INSERT INTO "public"."AlertStream" ("date", "timestamp", "ticker", "volume", "price", "pct_of_avg30day", "notional", "message", "type", "securitytype", "industry", "sector", "avg30day", "float", "earningsdate", "row_hash", "loaded_at") VALUES ('2025-11-28', '10:35:09 AM', 'AVGE', null, '85.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000017b2eef2b11359c414548d656258d2d3c208', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '1:34:11 PM', 'DELL', '218000.0', '125.7', null, '27402600.0', 'BLOCK  $27.0M 3.01% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '7240485.0', '672.0', '1970-01-01', '00003ae0eabedb651b07cad688778d8c177b31d3', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '9:30:04 AM', 'MEGI', null, '14.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '000056b7cd5b10d2b95056e87f9a47dbc2ae511f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:20:53 AM', 'XPAY', null, '54.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00009ad4a88fefdc06ef73077d29140a5558c4e4', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '12:42:09 PM', 'XPH', null, '52.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000145268df67f4bb82f6a9b37d711f6782765bc', '2025-11-18 17:45:27.493837+00'), ('2025-11-18', '1:35:15 PM', 'SBIO', null, '47.2899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000158d6bc9a4d8e0a0c8b614ec29c832d848041', '2025-11-18 18:36:30.583102+00'), ('2025-11-06', '10:37:27 AM', 'EEFT', null, '72.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0001a72ae2ac467d562c39f8128e96f6571079b3', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:30:54 AM', 'GSL', null, '31.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0001aca7512db9bf7688ff4544107cf88b8c8484', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:41:23 AM', 'CTVA', null, '64.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '000232266c7579586df3d3fb7ccadecec18497ef', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '1:51:18 PM', 'KIDZ', null, '0.5033', null, null, 'Price Spike Alert 9.85%', 'PriceSpike', null, null, null, null, null, null, '00024e5fe6fe28a6dcc3313aa1c54fbdd344e621', '2025-11-13 18:57:13.1819+00'), ('2025-11-28', '9:42:59 AM', 'VUZI', null, '2.8046', null, null, 'BBS volatility index 2.8;vwap 2.69', 'Triple', null, null, null, null, null, null, '00028f2373763bd8fae384a767c07dd78aed677c', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '11:33:38 AM', 'SLI', null, '3.9295', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '0002b869459ff7fb195711c5f520f06c1597fe81', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:30:05 AM', 'RILYP', null, '5.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00031f6ca4e5779a235e9b155333333d6c4f851a', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '1:04:54 PM', 'BITY', null, '46.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0003857bc83f18d59c4b35765b74522e7343eb77', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:12:47 AM', 'NKLR', null, '6.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0003c7c0d88d85c258de0b99663e7e8c2b5be7a4', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:00:34 PM', 'FNDE', null, '37.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00040aa4bcd1a99dc5942e79af30cfe5f1958db4', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:37:31 PM', 'VSOL', null, '17.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '000455f552bd17f885d07af927d4c005f7e91f1f', '2025-11-19 17:38:49.217392+00'), ('2025-11-10', '10:16:45 AM', 'LYB', null, '41.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00046de73b69eb95dace3a00f15d45b9221e1be2', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '3:34:23 PM', 'MLKN', null, '14.647', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '000497042d7dd4235df64ff4db93e75d711724e2', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '12:02:51 PM', 'VRTX', null, '436.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0004a1d4377fb03554ed3ed631b4a4a1221c1939', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:47:23 PM', 'DFGP', '236285.0', '55.64', null, '13146897.4', 'DARK ISO AADay $13.0M 110.76% AvgVol', 'Block', null, null, null, null, null, null, '0004ebf5709e1de51463d0ea7ac930173f5a3bc0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:40:20 AM', 'RAY', null, '2.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0004f8b7aaa3ee9f791ac3663ba85b7abd7b5e5e', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '10:03:46 AM', 'BRKR', null, '42.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '000549a0b4e2659c4e542931ba7214b673cf07ae', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '11:48:31 AM', 'IAE', null, '7.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0005770255d8bfbc08d0603a574dd0586f6b734f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:01:09 AM', 'JACK', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0005953fd480f32ca5ce4e29f30ed17f09599137', '2025-11-17 15:03:54.26066+00'), ('2025-11-12', '12:20:23 PM', 'POM', null, '4.9', null, null, 'BBS volatility index 3.7;vwap 4.86', 'PriceSpike', null, null, null, null, null, null, '0005bbd359f5e3862e6edd5ec1bd687c83099674', '2025-11-12 17:24:00.701933+00'), ('2025-11-10', '10:37:41 AM', 'TEN', null, '25.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000626a0cb729caa0d35ade46a4d4011aa15a1de', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:30:01 AM', 'AMUU', null, '99.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00066998fdb6109c3eb9082d0c2968867dedb919', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '11:04:35 AM', 'SSTI', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0006dd08fee31be9e7f44abd43b750128543a575', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '11:25:07 AM', 'DIHP', null, '31.2401', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00070f908e64ad6dac5f28f34c156507200062b2', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '2:37:49 PM', 'IMMR', null, '5.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '000731e4dabf821d487e3954ede2406cd7b56dff', '2025-11-19 19:51:16.76211+00'), ('2025-11-13', '9:30:10 AM', 'ARKG', null, '27.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0007382747320b39f1affc5f92fb3550f7f5de2f', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:54:16 AM', 'BN', null, '46.8821', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00074a23d663cbccefb665416de9eac3ce9ee74e', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '12:24:55 PM', 'EWP', null, '51.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0007583890b259a1a25fa5d21e8daa198667300d', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:26:09 PM', 'QBUF', null, '29.2491', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000765993d4fcd2e8f5740d35678b35423b3daa3', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '9:30:01 AM', 'PDT', null, '12.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00077d977c73a3eeee5900549a60447be4f76cc0', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '3:30:19 PM', 'IREN', '349800.0', '75.44', null, '26388912.0', 'DARK BLOCK  $26.0M 0.78% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44747979.0', '271.0', '1970-01-01', '0007d0758fb565cf60659512c19a782650277aea', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '12:25:13 PM', 'OKLO', null, '102.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0008426e5f638de98a11120c7a21eae08673a871', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '4:04:42 PM', 'MCHP', '155039.0', '49.02', null, '7600011.78', 'DARK BLOCK  $7.6M 1.9% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8177298.0', '529.0', '1970-01-01', '00086c96404de38df2afd2c18300e2d275b41b71', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '8:19:57 AM', 'ABEV', null, '2.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00086fbac6acca4aa243ac2c179a70341bfb3445', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '10:12:59 AM', 'IRE', null, '26.76', null, null, 'Price Spike Alert 4.25%', 'PriceSpike', null, null, null, null, null, null, '0008eaf4a8a03fdc6b60aa537f84a60eb7c8e10f', '2025-11-04 15:16:32.43569+00'), ('2025-11-05', '10:50:34 AM', 'HPQ', null, '25.7797', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0008eca6d3234dc5fd16975a3f40a17dec776f64', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:13:43 AM', 'SRPU', null, '28.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000943d5a3a4c68f0c7d044b655c8e784a448c95', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:06:33 PM', 'EEM', null, '55.6588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00097428c5ff21739cf79a9235d086242a76d74a', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:06:52 AM', 'SRTY', null, '49.481', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00097af59123852b2ca826cde43418c6e0dd85c2', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '8:32:48 AM', 'SEI', null, '47.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0009934d41f89ddf6c0dbcec5da0fb9f9c654f8f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:50:07 AM', 'PANW', null, '219.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00099f7f6394b27fa9a638482f38e56c672e15ee', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:29:59 AM', 'XNTK', null, '292.28', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0009eabffbd1870a65f0de435bb4189e5b3713c5', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '3:15:31 PM', 'AXGN', null, '25.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000a21efb668d1dbfd222ffd8d44acc32aa11136', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:28 AM', 'FDEC', null, '49.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '000a2a21c0bb0159b1240eda6e5ff9531e27c55b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:56:51 AM', 'FNDF', null, '43.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '000a9ca4b6a4111428017b11ac04432034c3f5a8', '2025-11-19 16:01:39.940733+00'), ('2025-11-18', '4:05:07 PM', 'IVV', '597354.0', '663.3647', null, '396263557.0038', 'DARK AVGPRC  $396.0M 8.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7103736.0', '1055.0', null, '000ab916485481fef2ebdc45a89325dd12f0ad1a', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '10:23:35 AM', 'AXSM', null, '144.1607', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000b25682aa4319ac4d536fa53141833af0b1fe2', '2025-11-17 15:31:49.317703+00'), ('2025-11-17', '2:24:33 PM', 'MRAL', null, '7.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '000b338baeb6e4aaeca9870b4d1994d2ffedfe46', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:35:01 AM', 'RANG', null, '10.5487', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '000b450e75c8bfe7697a4b4a958a615ece42c2c3', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '3:48:10 PM', 'VYMI', null, '87.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000b7c815777cccc92096b57ccae73d77dc6dd54', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '10:31:33 AM', 'PTLO', null, '4.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '000b897db4b89041f260d973313d0587caffddcc', '2025-11-12 15:34:10.330016+00'), ('2025-11-07', '10:09:37 AM', 'VLN', null, '1.5212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '000bab0c76b7e739f797ce29e34a1b5c23b75bd9', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:05 AM', 'EVH', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '000bc7238498792f4f1367e1ba59aadea7ab854c', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:57:14 PM', 'RUSHB', null, '48.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '000be8ef8081dcc22510669bde2491ca3cd19c3f', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '8:19:17 AM', 'ZENA', null, '5.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '000c5edebabcb6a2d98b37852e0988130f63afec', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:37:26 AM', 'MODG', null, '9.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '000cc671fe81b97c30916f1ec75e1f0d2c0d9113', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '3:49:45 PM', 'VTEB', null, '50.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '000ce40c424027993621e52d7bf5b4558cf79a75', '2025-10-31 19:50:48.091834+00'), ('2025-11-12', '2:38:10 PM', 'UCON', null, '25.255', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '000d2c8fb5e083573baa3b729efbfe1f48f985ee', '2025-11-12 19:46:29.060474+00'), ('2025-11-04', '9:42:24 AM', 'DJTWW', null, '6.001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '000d932b4f7ec33af728dfe5ac423550fd84e012', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:13:51 PM', 'FIDI', null, '24.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000dbf07a5a57363fed2669bc553c1fe2b142236', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:00 AM', 'FDRR', null, '60.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000dd35b54acb9d591b43f805889f03ee3abb613', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '1:31:34 PM', 'XLP', null, '77.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '000e17f9e247730201f8d80c8a42bfd1ae813843', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '9:30:02 AM', 'BCTX', null, '10.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '000ea8f1aab4d3b9b0231cbd5f23e2ce49f48f7d', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:54:05 AM', 'CRBG', null, '32.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '000ebe45041857bcffba6efaaf66d4ed0cc2442f', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:07:47 AM', 'SON', null, '39.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '000eeb5cb406eb2ac7ad7ce645e849e9f9d533c1', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:46:24 AM', 'QQQ', '103474.0', '632.877', null, '65486314.69799999', 'DARK BLOCK  SP3 $65.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '648.0', null, '000ef7c20f17296de15817f62f1824a6838a4e1c', '2025-10-29 15:50:10.27108+00'), ('2025-11-03', '9:30:01 AM', 'TECTP', null, '11.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '000f34cf4811d4444a867e3d406627fa23c56966', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '5:00:16 PM', 'SPYV', '608262.0', '55.88', null, '33989680.56', 'DARK AVGPRC  $33.0M 17.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3468744.0', '540.0', null, '000f75c98c58eb10ecd86f895e7078a0883332aa', '2025-11-03 22:02:57.195557+00'), ('2025-11-19', '11:47:05 AM', 'DUKH', null, '24.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '000f7a241b48caa57a6689e1e573a0f921836df2', '2025-11-19 16:47:22.765026+00'), ('2025-10-28', '1:03:45 PM', 'EWT', null, '67.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '000f7d041ff661eb74afb8cb444d987d9d1d3047', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:44:27 AM', 'AHT', null, '4.1472', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '000fc4a3f0fdc47f04924b1eb7253feed5520f42', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '3:42:51 PM', 'HOUR', null, '2.3818', null, null, 'BBS volatility index 8.7;vwap 2.31', 'PriceSpike', null, null, null, null, null, null, '001024cc26a542e513adbeb06e036dd7b1697428', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '9:51:00 AM', 'CC', null, '12.9506', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '001048c4307c140207b0911138079474d06cff22', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:32:35 PM', 'TECL', null, '150.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00106aade1fa95527c9a7a0cbc89082540281b8a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:38:47 PM', 'MBLY', null, '11.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00109ecd7a6d541e80b812197968cbb38a71a3c5', '2025-11-19 17:44:04.612415+00'), ('2025-11-18', '10:17:57 AM', 'AXL', null, '6.0198', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0010cf09a465e3c8913394c1cec0752e3517f545', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:39:33 PM', 'TSN', null, '50.7271', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0011d27b3ccb25e8380cb6b6d03bfd0dc5a93932', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:31:03 AM', 'KBR', null, '42.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '001281f7e9d8b1e0ab89b5b5ef2ee8858c3d024a', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:56:45 AM', 'IPG', null, '25.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0012d5c61b16b45712d12a20e6410acf3f6e4a90', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '8:00:00 AM', 'HPE', null, '23.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0012d9aba51c12ec1723274dea0017ff314232df', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '8:54:14 AM', 'PEN', null, '234.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0012eebfd5f2ba61615c6a7f20e7c78cd1665ae4', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '8:00:51 AM', 'PDSB', null, '0.8283', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00132fd3014350ed8fb37b46de9fbb1b8e16a571', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:57:00 AM', 'BDEC', null, '49.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00137a26f0acba7d52d192e52f17652efc96d024', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:30:00 AM', 'CHYM', null, '18.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0013bcc47c3ab52abbe1f3c74f957253f9c6bc12', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '1:35:44 PM', 'PINK', null, '36.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0014253b3cd0f3d771824ebd8d79db228631645e', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '10:06:46 AM', 'SCHX', null, '26.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0014264e9f3db3ab65e635a44c4509ee1b87f75b', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '2:44:35 PM', 'SPHR', null, '76.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0014286bccee6866d933ffacea89ac30b69a145a', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:06:01 PM', 'XDIV', null, '27.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00142a967ee485f887c349d6084b382fbe0007a3', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:51:16 AM', 'AVEM', null, '78.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00146ea6c77bdf8ae50fd8c3b57f3ef30047714c', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:54:53 AM', 'WPM', null, '96.5565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00148e2681ae71e9377afec79c11f6bafa0c0613', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:28:50 AM', 'XEMD', null, '44.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0014ce018cfdead5ca3e2220b752304d08552b49', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:44:40 PM', 'SOMN', '500000.0', '49.5574', null, '24778700.0', 'DARK BLOCK  $24.0M 157.57% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '317322.0', null, null, '0014e472c1e4b6f733905b713c903478fe509a2b', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '4:33:05 PM', 'BSAAU', null, '11.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0014e9a3a1142186382bd1be4a346fb10b0d217f', '2025-11-04 21:34:35.833146+00'), ('2025-11-13', '11:46:24 AM', 'WKSP', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00150167423d0552aaf6b6348aa4d640ff948b47', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:35:40 AM', 'ASHR', null, '33.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00150272dbafa7ffe3b3d28a035fa61ae49c63b8', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '10:10:01 AM', 'DVS', null, '4.4', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '00152dc03a87f1890265ae31a394652118d96741', '2025-11-28 15:12:14.808249+00'), ('2025-10-29', '9:30:28 AM', 'GDS', null, '37.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0015615c0e38f042868662f6806fc1b8725afe55', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '12:29:29 PM', 'UTZ', null, '9.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0015677798ff02413cbcbf0477b79bbe516e4e18', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '9:31:22 AM', 'ERIC', null, '9.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0015ac7e21567daf24b359cb18bccfa4c0dafeb5', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:54:51 AM', 'PERI', null, '10.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0015bb638c32a734a05641061ba2a48e4208d1ca', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '8:20:03 AM', 'TBT', null, '33.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0016a3ea8c526bb24b24d6231d47d8660eaceb6f', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '3:35:52 PM', 'QDEL', null, '21.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0016f5a041cd1874668481403d8f833fd5d3936b', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:11:49 PM', 'SNOW', '111700.0', '268.82', null, '30027194.0', 'DARK BLOCK  $30.0M 2.49% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4493922.0', '338.0', '1970-01-01', '0016fc228559f69dc203dbf08f892054c1a81926', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '12:41:50 PM', 'SPMD', null, '56.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '001722787c392661d46fd70842a094b8cd978075', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:42:07 AM', 'IAI', null, '179.4595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0017a5d5360134cbfd277ccf5138a67bb93b1b32', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '12:20:34 PM', 'HIMY', null, '8.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0017ef8ebc7c3e55e7a1302f6ae610f062379623', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:30:29 AM', 'BTQ', null, '7.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00180aa04ea9af1b52950213c31f16e72ecb21bf', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '4:02:20 PM', 'DUK', '115860.0', '125.65', null, '14557809.0', 'DARK BLOCK  $14.0M 4.15% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2788502.0', '776.0', '1970-01-01', '00181bd20db0d4c880145fc72bce5a208f49b8e9', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '3:21:20 PM', 'SLV', '135361.0', '43.77', null, '5924750.970000001', 'DARK BLOCK  $5.9M 0.3% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '45429021.0', '538.0', null, '0018210ae530a8f61a9b103b651f19ea60e98525', '2025-11-03 20:22:36.569479+00'), ('2025-11-13', '1:38:19 PM', 'AZ', null, '5.0616', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00183ad06fe7379ae12edc4f27d4599009034a1d', '2025-11-13 18:41:15.101184+00'), ('2025-11-11', '4:00:09 PM', 'WYNN', '250000.0', '126.065', null, '31516250.0', 'DARK AVGPRC  $31.0M 14.0% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1785203.0', '103.0', '1970-01-01', '00184c924b37886cf584e02924bc8639d55336d8', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '10:22:56 AM', 'ROBN', null, '88.0221', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00188ff8f765464aa52e3a3948c38ee1e48525aa', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:31:11 AM', 'AAPU', null, '37.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00189d6bb6607d20fbc79952a6587f944de3d370', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '11:14:11 AM', 'NOVM', null, '32.3797', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0018ff36ca9cd3400c4dea5addf590af596eca08', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '5:50:08 PM', 'SNAP', '3173685.0', '8.58', null, '27230217.3', 'DARK BLOCK  $27.0M 4.6% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '68996505.0', '1689.0', '1970-01-01', '00193b24397b4fe3a91b7496171faa5242c650d0', '2025-11-13 23:01:35.114474+00'), ('2025-11-19', '12:38:28 PM', 'TSL', null, '16.2302', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '001992f149ee73de0fea143fd65f400eed323880', '2025-11-19 17:38:49.217392+00'), ('2025-10-29', '11:19:41 AM', 'HRL', null, '22.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0019e208d6fa9896d8f7802c52602b61faade991', '2025-10-29 15:24:05.078899+00'), ('2025-11-13', '11:17:13 AM', 'BNT', null, '43.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '001a005f5d7d07dc0f45d6e6bb53aeba101e7d07', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:30:00 AM', 'DECZ', null, '40.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '001a5147791d8c02c707050de1d2028f8deaf80f', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:07:16 PM', 'CRCD', null, '48.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '001a73d498895633f902b48262ce5d486474ed5f', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:14:13 AM', 'GDXW', null, '55.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '001aaa454257d24d54e2e046115ef932b20d7eff', '2025-11-12 15:16:13.919075+00'), ('2025-10-30', '8:00:01 AM', 'PULS', null, '49.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '001ab7662d10e7792e531a223db289b8cfa7b2e9', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '7:30:26 AM', 'XLG', null, '59.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '001ae5c197aa908b05bf3215891ea280dc29a5a6', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '9:53:02 AM', 'NEBX', null, '71.5389', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '001aeacc1a405a2071716c03b6ba2cd0cc07918d', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:45:38 AM', 'SKYT', null, '23.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '001b33b990e82f11d749e9c5391207221867b5bb', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '5:52:44 PM', 'CCOI', null, '23.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '001b33dc33a796faf62ec615832b6b0a9d850f1a', '2025-11-08 13:02:45.62196+00'), ('2025-11-11', '9:47:44 AM', 'GRPN', null, '18.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '001b4d3d1c80038a34c8c322cf4659df02fecd9d', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:46:01 AM', 'TSLZ', null, '14.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '001bc1e5edc1b4dfe055dc56a17b85a8ef73dffa', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:15:23 AM', 'LABD', null, '28.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '001bdabc8cf5b82edff14aa7ab88ab1d7765bc34', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '8:21:04 AM', 'POWL', null, '390.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '001bdd72f2ec6940d9b64a90f9146eb20b31e915', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:30:10 AM', 'BCS', null, '22.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '001be4c31b87f61c12a3903323bb44cfa85c75ab', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '1:12:30 PM', 'MGRT', null, '6.53', null, null, 'Price Spike Alert 18.32%', 'PriceSpike', null, null, null, null, null, null, '001c168b4ba92a50728170558e95723ba03027da', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '3:35:00 PM', 'FOPC', null, '25.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '001c36a903c0774b0e87e08d7dd4d95ac0bdce12', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '10:12:35 AM', 'PDO', null, '13.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '001c382d70f4af4412fe50e270a4c26b0e8fc73d', '2025-11-28 15:16:45.345605+00'), ('2025-10-28', '1:26:24 PM', 'RGTZ', null, '15.98', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '001c47e0784383632350ef0527621ced098d0403', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:30:00 AM', 'MAYZ', null, '34.2889', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '001c62044efa58697ba643df679920b0c106f3fe', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:07:07 AM', 'CME', null, '262.1309', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '001d51de86ed6066bd9144427ad9bbc4ccc2722a', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '2:40:34 PM', 'FER', null, '62.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '001d6cc5af04d6ad2327a6eff00f252812ad61d2', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '3:03:27 PM', 'GUNR', null, '43.8851', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '001e4f8d076ce4c37fda52546cea3a441408ceed', '2025-10-29 19:09:52.723669+00'), ('2025-11-11', '11:20:16 AM', 'DERM', null, '9.311', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '001e5cc2369d8942e96a301d4e6d21be74da4691', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:50:03 PM', 'PGR', null, '211.958', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '001e8287a55c573140aaab187556d46837af9726', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:04 AM', 'IBTP', null, '26.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '001f32ded55421af022af1e5280d0a5de87951dc', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:33:50 PM', 'BITX', null, '48.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '001f4d9d707b183e17db5753321ef1987e750042', '2025-10-31 19:36:49.095541+00'), ('2025-11-13', '3:38:49 PM', 'TDVI', null, '27.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '001f5359df69ee05f3615bb14c9ecebc8f757ae4', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '4:04:02 PM', 'EXR', '124346.0', '133.54', null, '16605164.84', 'DARK BLOCK  $16.0M 12.79% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '972501.0', '210.0', '1970-01-01', '001f7a50efc1540732a24d6f48bc2e457554f134', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '9:33:48 AM', 'MD', null, '21.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '001fa54544f0ae95897ca309d48cdbf60252712f', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '3:42:26 PM', 'EG', null, '304.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '002004f64e3b6c76c438042cf8e00638f3c66089', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:46:32 AM', 'GME', null, '20.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '002079066f7866e31b3fed48e687dc84df408650', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '3:48:24 PM', 'SSO', '122913.0', '112.51', null, '13828941.63', 'DARK ISO AA $13.0M 4.49% AvgVol', 'Block', 'ETF/Fund', null, null, '2734503.0', '63.0', null, '00208401dc8e584c4ef688864259042c8ccad72d', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:47:09 AM', 'MSTY', null, '8.7478', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00208afb5f932ccb55e78d7960159b61be4e74f8', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:32:00 AM', 'IVDA', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00211516169b9c6ba2c6f41a7cdb673f24fe5ce4', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '3:36:40 PM', 'MPLT', null, '16.35', null, null, 'BBS volatility index 2.5;vwap 16.24', 'PriceSpike', null, null, null, null, null, null, '002169aba0cb89228dce5c755e83cf3c344b2d14', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '9:29:58 AM', 'BZQ', null, '7.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0021a224b777395463e979afdc7507ef2f378e03', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '11:38:57 AM', 'VPLS', null, '79.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0021b0dab0e3f5aa085c25a96d4f5d12d2f4f280', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:29:50 AM', 'MSTW', null, '14.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0021d05e5abfa7e663803c075bc4ed14e7b4e10c', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '9:30:00 AM', 'JBDI', null, '1.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00220857a1d5bccff3aad9c6acfb5d3d5fb7546a', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:49:27 AM', 'AQST', null, '6.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '002224e6ec705abfaf2206a2e1f736cd79f95004', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '3:42:25 PM', 'ECAT', null, '15.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00225b94498a1d55832481f99e955861a0a13845', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '7:24:33 AM', 'ASM', null, '5.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00225dad645368b1048dfdb280c0a6fba03925d9', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '8:29:38 AM', 'DXPE', null, '87.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '002281e4c734c9ba7efc2a1a1a1e2b072da3be7d', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:06:11 PM', 'CSCS', null, '23.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0022e243beff065bc8df794f2bc4ef86a93ed09f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:50:44 AM', 'SPXL', null, '217.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00232115ea12baf02977d1493fb12baafccb41ea', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:35:14 AM', 'LPTX', null, '0.6606', null, null, 'Price Spike Alert 9.03%', 'PriceSpike', null, null, null, null, null, null, '00238e5e5fc9db06745effa594290757bb441041', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '11:19:37 AM', 'BOTZ', null, '37.876', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0023943eabece36ece59c469cfd42d57a46afc60', '2025-10-31 15:28:04.37544+00'), ('2025-11-20', '8:41:00 AM', 'CVS', null, '76.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '002395faade612d01b1d3b02bb6578b507077814', '2025-11-20 13:43:18.403645+00'), ('2025-10-31', '10:12:10 AM', 'YCL', null, '19.8748', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0023f7b71a63eff7699cbad9f5f3f69844c54955', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:08:32 AM', 'D', null, '59.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0023fdbe2b432694ee4dd9d1e8795b21b2a6770e', '2025-10-30 13:13:41.563648+00'), ('2025-11-10', '9:30:29 AM', 'BNRG', null, '1.4203', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00241f69a4534c9181934c8f13749364ba496cec', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '1:18:49 PM', 'QGEN', null, '45.345', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '002426ee814023c8197c1324678d5ecc9a748061', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:34:51 AM', 'CCUP', null, '4.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '002477548a1fb311d62c648ab8a3bca215f036ac', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:30:02 AM', 'LSH', null, '1.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00247b229c97264f2310c8405fde268dca3e9c64', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:23:55 AM', 'INFR', null, '27.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00248218fd2762accd5f3ecf8017cc283c05bee5', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '10:51:52 AM', 'UJAN', null, '42.8599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00249e8b8073f8247c5c23a9ea08e36b83bd82c7', '2025-11-28 15:56:07.766596+00'), ('2025-11-04', '9:38:44 AM', 'HLIO', null, '51.075', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0024cf017ab61e658d30c7c54185c7de17c760b3', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '3:16:18 PM', 'SSK', null, '23.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '002512668491ed310717affb5c23f3e5512f58c4', '2025-11-04 20:17:01.346159+00'), ('2025-10-29', '3:03:46 PM', 'BMY', null, '42.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00253b980acbf0e7811014af6e0a4996ec0e125b', '2025-10-29 19:09:52.723669+00'), ('2025-10-31', '11:30:39 AM', 'AWEG', null, '21.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00254c7e111082ec1b31ca648d500e96220dc6be', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '7:35:15 PM', 'MU', null, '224.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0025854c8a04c6e1802ac0095994054fa9390865', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:31:52 PM', 'FMAR', null, '46.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0025c363be1f1caf65d2310c69c5493eb2677a02', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:30:03 AM', 'DAK', null, '26.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '002615f810ff6ecaf4a7636cfbe065c58bdc33ad', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:04:09 AM', 'CDLR', null, '17.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00265266b667624d9d5ad585afeaef2160ec3ebd', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:30:01 AM', 'GPTY', null, '46.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '002683bf4b651d2fbc24b0afa974602699941036', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '8:42:07 AM', 'CHPY', null, '59.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0026add0bd0dadc05c2f26d5df3055d631bf6ed8', '2025-10-30 12:49:05.672023+00'), ('2025-11-20', '12:55:47 PM', 'HOOX', null, '91.88', null, null, 'BBS volatility index 8.5;vwap 108.84', 'PriceSpike', null, null, null, null, null, null, '0026d68c865a07b89f416392e6011f21e73c7068', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '3:59:52 PM', 'ARDX', null, '5.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0027975c83971a44a9195992c6ad6e8b0a51a341', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:30:36 AM', 'DSEP', null, '44.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0027a1fba2d238338aec002fe44381f56bd76dc0', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '3:02:18 PM', 'FTXO', null, '34.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00281b706a84539c30fce1acf4f1cfa72704f535', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:56:45 AM', 'SRDX', null, '41.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00282babd464bbf86fa69c7d52a2b15e4a2ffe3b', '2025-11-12 14:59:30.634955+00'), ('2025-10-31', '9:30:22 AM', 'CYN', null, '4.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00283b21d5dd1f1bd4159e43e035f81818c65be8', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:55:08 PM', 'DOCS', null, '47.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00289a5a0d7abae07fa2b81c72409c6a4bd5c245', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:28:00 AM', 'PYPG', null, '12.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '00290eb72f310056c5d5b379dd64efb31fc299bd', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '12:30:58 PM', 'QLD', null, '151.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0029c1b3f608d76808cfec50f2d17016028bae29', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '10:19:46 AM', 'TURF', null, '28.039', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0029e2ce915e5ddbbef7e0b7450e7be52133a6cd', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:42:07 PM', 'CAI', null, '29.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '002a015de9f132b00fbd7d7e59240e11b460066b', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '12:23:14 PM', 'TCAL', null, '24.1999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '002a6389ee96d165e5e719c9b0bb93c45d3032a8', '2025-11-12 17:24:00.701933+00'), ('2025-11-04', '8:03:24 AM', 'GMF', null, '144.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '002a98eacde1a51897af41b7cec7f564fbd29858', '2025-11-04 13:05:38.550535+00'), ('2025-10-28', '7:41:43 AM', 'EPOL', null, '34.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '002b40c01d820c10dc9fdd49279560bd02076e40', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '11:56:48 AM', 'INTC', '191705.0', '41.68', null, '7990264.4', 'DARK BLOCK  $7.9M 0.13% AvgVol', 'Block', null, null, null, null, null, null, '002bbf37047cdad956338a714ca1403bae529a15', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:54:51 PM', 'AMGN', null, '337.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '002bc30ead09edf9f29190f73e5af91b1af027f9', '2025-11-12 17:58:00.269758+00'), ('2025-11-19', '1:22:58 PM', 'HSBC', null, '69.214', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '002c1fbb9820bad021db3daba15a10f7f9e95e44', '2025-11-19 18:26:41.017332+00'), ('2025-11-20', '11:40:59 AM', 'ETTY', null, '16.5967', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '002c5a79c52463b99946879b1e8885c61740d2d3', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '4:00:14 PM', 'RRC', '182132.0', '38.44', null, '7001154.079999999', 'DARK AVGPRC  $7.0M 6.08% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2996555.0', '234.0', '1970-01-01', '002c95ce222fe5b2ccfb6a1c6ad3db44d5d90fab', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '3:02:45 PM', 'TERN', null, '25.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '002cb80e6fa2f8fa07460bfd32235687abaff39c', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:55:25 AM', 'SU', null, '44.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '002cbd8fd2e2e00a8d67982e3de8f21eacf82e12', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:31:23 AM', 'TSHA', null, '4.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '002d056c29fdb4d886698d7c2f64cdc979ecfc55', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:02:04 AM', 'CTSH', null, '72.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '002d39239d857866509916e3d14ff1399c7ec78f', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '11:59:26 AM', 'TREX', null, '30.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '002d519368253920f7f7b53ffdd9ffc68f092ac0', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:16:07 PM', 'DDM', null, '52.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '002d6f225101e0d34d9f57364484b6835763717c', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '7:34:59 AM', 'AXON', null, '532.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '002d6f922a91bb9eb430059164c8942473259e4b', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '2:56:27 PM', 'IMTX', null, '10.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '002da2e4e693414968961ce7c90d91158f0772d7', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '9:30:01 AM', 'DUNK', null, '25.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '002dd827c28109236dff7b13a6ab9b144307f160', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '8:28:01 AM', 'IMSR', null, '13.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '002e0d991e4c35b1672ee22766138b9b30682f48', '2025-11-13 13:30:24.278293+00'), ('2025-11-04', '1:52:34 PM', 'TONX', null, '3.36', null, null, 'Price Spike Alert 9.8%', 'PriceSpike', null, null, null, null, null, null, '002e15c0a3d2a9686339acdf627d871b250b08bc', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:01:29 PM', 'FRDM', null, '47.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '002e23002b0535a5d3b74411d782cad61793cce7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:03:07 PM', 'EPP', null, '50.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '002e5e5768140955103eadd44f8514fef54cbace', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '12:46:37 PM', 'GLV', null, '6.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '002eb99c0da7c765831198657e2e6c450fe7dc84', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '1:42:15 PM', 'OBLG', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '002ef9b61c2d0ff17843203d915d88fb0617e0ed', '2025-11-13 18:45:12.995382+00'), ('2025-11-07', '10:06:19 AM', 'NVDU', null, '120.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '002f03f03225ae9e20fcec324a2769c0b71d2f4f', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:48:00 AM', 'IXJ', null, '96.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '002f400c7c956068160b325d9e0c8d103650dca9', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:52:01 AM', 'LOGI', null, '120.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '002f5f33d5c6980c246762b4840550ea64b4e4da', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '4:00:03 PM', 'RGTI', '510818.0', '25.46', null, '13005426.28', 'DARK BLOCK  $13.0M 0.54% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '94115112.0', '324.0', '1970-01-01', '002f90f2fb04e489f0033ad6e4d1aba24ce7df97', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '10:44:57 AM', 'MEME', null, '6.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '002fb19decc1a9611d7c33f30d6ca7bef975991c', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:49:10 AM', 'SCVL', null, '15.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00302c24b5ed7833bb0ebb4745049e88d6fa60b7', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '12:28:34 PM', 'QSML', null, '28.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00305171742e8107ab67f5995f9921879a4d8e6a', '2025-10-29 16:31:49.851559+00'), ('2025-11-18', '12:22:08 PM', 'DVDN', null, '19.357', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '003054bb13af909086ce800732d5191151e23f86', '2025-11-18 17:25:27.110031+00'), ('2025-10-28', '1:33:00 PM', 'JFBR', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00308b79554d0bad04c5afe0dec605a3ed11c21b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:47:39 AM', 'CCEP', null, '91.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00309cedd254cb3b34760506b1072df574c54813', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '8:50:08 AM', 'COGT', null, '37.7193', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0030e4a5c10526d7669f8531f21dc324d81e3e73', '2025-11-20 13:53:29.165598+00'), ('2025-11-20', '9:48:26 AM', 'VDIG', null, '60.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '003160301011dd73d908d0193a24779a6d8ec4a7', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '4:02:23 PM', 'ROIV', '429251.0', '20.57', null, '8829693.07', 'DARK BLOCK  $8.8M 5.25% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8169610.0', '682.0', '1970-01-01', '0031f26fef414d2504886700e84cd2b59136342a', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:14:12 PM', 'OWL', null, '13.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00321ac8156003148d224f8ce36a590412f566b0', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '1:06:23 PM', 'HEWJ', null, '53.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0032610f3d94abcef11a68cb4cf5923824f41495', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '9:30:00 AM', 'EMOP', null, '40.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00331640463269ab166a3bdb7dcf7559de88a7bb', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:02 AM', 'ATXS', null, '12.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00333ad1ff3e3d76dd9067b4c8053c4c6d8723ab', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '1:34:18 PM', 'BNED', null, '7.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00333aecdbb2bc137c3ee37dba9ac2bb6c647221', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '9:12:33 AM', 'PTLO', null, '4.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0033776e6f9978256ff9db4dc72444dd4249c392', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '1:39:02 PM', 'CLSX', null, '20.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '003390352400344c19a68a7fdaf22cdc38aa7b5c', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:57:31 AM', 'HON', null, '201.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0033e7137dcea18203d63360ad39ac269b9372d2', '2025-11-12 14:59:30.634955+00'), ('2025-11-05', '8:03:38 AM', 'MKDW', null, '0.1592', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0033eab23d7b086d2f0319f15e9371f7c2338318', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:30:01 AM', 'TPOR', null, '27.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '003416628dddb4503feae64fdd1a1888897b8f3f', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '2:27:28 PM', 'CWCO', null, '38.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00341c2dcf10dcd161b2f52cf2ac1f3749f42941', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '3:55:54 PM', 'CRCA', null, '5.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00345efdccc263924beacf4db6c6d5bce935819e', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '10:26:36 AM', 'WMSB', null, '25.099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '003468d8de6c5c92c23083040ae484ab04ee43fe', '2025-11-12 15:29:46.13919+00'), ('2025-11-20', '10:27:18 AM', 'SCC', null, '15.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0034970f6c47aa1410a3c5fd9bdb65b5184b24e1', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '8:59:41 AM', 'KMPR', null, '38.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0034d7a8471770eeaf632b5b865e941a80afbea4', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:56:38 AM', 'DBAW', null, '41.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00350cc47f8e7240c6e0434185d18060e731cfe6', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:47:02 AM', 'HMC', null, '31.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0035650f8fa321545ada1f5cc19213f540107cd1', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '3:30:19 PM', 'SAFE', null, '14.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0035db85c916497fb96e24e70a19291c522dc736', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '7:15:06 AM', 'DFLI', null, '0.9998', null, null, 'BBS volatility index 3.3;vwap 0.95', 'Triple', null, null, null, null, null, null, '0035facdfba02f4ea2526ac0c5be9a71f542d375', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '10:18:05 AM', 'LUMN', null, '10.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '003623e2e6fff6e73c0b43c3f619c5da343a79c4', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '4:49:15 PM', 'CZR', null, '19.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00362f5e405230ff51636a690d92276a912331b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:14:50 AM', 'LTBR', null, '19.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00367de00c94bcf84be0df244ee4431917fcf1d6', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '12:34:20 PM', 'QQQ', null, '596.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0036fee3aaa9a3164080b0cc063de4797b5826da', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '7:24:37 AM', 'SLRX', null, '0.9045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00372ad8d138317144f3c9b5b2cc9c8e17de1a00', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '12:39:34 PM', 'FLLA', null, '24.0096', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00374ac571e04b372a8afb2f78fbed4fc31c7acf', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '12:45:10 PM', 'VHT', null, '280.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '003758fb94b5934c324ed1975757241026079e23', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:07:55 PM', 'NWE', null, '66.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00377e944d9825e0716090165e9a45360fd50533', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '10:33:46 AM', 'OSCX', null, '15.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00389968cccdd82553a08743986b836836052c5e', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:30:01 AM', 'SOJF', null, '25.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0038ab398211640665b988352547e4ef7e6347b3', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:36:53 AM', 'KVUE', '313801.0', '16.655', null, '5226355.655', 'DARK BLOCK  $5.2M 0.83% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '0038ee5a83c3fc3854e6bb47e470cdc8903b2ae7', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '10:00:35 AM', 'HNI', null, '41.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0038fa79575b6f2a944b2f0a943c3b8ba9217b93', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '8:33:54 AM', 'INTR', null, '10.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0038fbe574747d38f1bd3bae4fb10047c7410df9', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '8:00:00 AM', 'AAPL', '182834.0', '273.47', null, '49999613.98', 'DARK AVGPRC  $49.0M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '003918dfc84dec22cdf4319da233c707fcd5b2c0', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '4:02:28 PM', 'AMZN', '215000.0', '229.25', null, '49288750.0', 'DARK BLOCK  $49.0M 0.46% AvgVol', 'Block', null, null, null, null, null, null, '00397e04d8ac0edd75d896ce9ef7bbfc9b252dee', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:07:44 AM', 'GDFN', null, '23.7362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0039a03e0ac8063b5f965ad35e6a003c6dc4d132', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '11:07:28 AM', 'BRBS', null, '4.6999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0039bbaf7599d1994b9b0b162b5fbd228a9343aa', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:43:28 AM', 'MTUM', null, '258.504', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0039f2b2813060cb9e2c9fffd90860849a7a2006', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '7:56:17 AM', 'SCHX', null, '26.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '003a0abc66eb66e22af556bed53bf7f3fd63518d', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '11:36:34 AM', 'ARRY', null, '7.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '003a1d2f83ab20d756d653877ff092437af2bd5a', '2025-11-28 16:41:25.740484+00'), ('2025-11-20', '2:20:32 PM', 'BSCP', '231321.0', '20.74', null, '4797597.54', 'DARK BLOCK  $4.7M 20.09% AvgVol', 'Block', 'ETF/Fund', null, null, '1151427.0', '128.0', null, '003a1d3e794dfa5996f4c62df0a0c48134cb593f', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:04:06 AM', 'SMCY', null, '15.247', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '003a3f6cb7a865c8d19d331df89049604547bbd5', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '10:18:23 AM', 'OSPN', null, '12.3044', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '003a74218ab46493b3079339784a982d8f709670', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:08:14 AM', 'MSOX', null, '6.43', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '003a8eace82a9c4d4588508a7cd8c4f30edea91c', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:59:54 AM', 'RSP', null, '187.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '003affb450c26d62556ddbae3e06a9190e544dbf', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '2:53:10 PM', 'APLX', null, '127.6', null, null, 'BBS volatility index 2.4;vwap 131.25', 'PriceSpike', null, null, null, null, null, null, '003b15bac768f80d4cefac67809eac557774b154', '2025-10-29 18:59:47.685985+00'), ('2025-11-07', '9:35:14 AM', 'CRCA', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '003bfb5cd26db8e8fa0ff28316f724b59c59cd06', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '10:57:36 AM', 'UXRP', null, '12.8101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '003c277c39782de17808c62e328c7d015050ad71', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '7:01:37 AM', 'TECS', null, '16.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '003c35b0dec09bc7ebef74aa2569f8814498c6f9', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '1:05:41 PM', 'BXC', null, '60.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '003c638358bfed708b199b8157119b2501f4d175', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '12:13:04 PM', 'LINE', null, '35.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '003c72f16a35c92368e731accc7dd94296ef16b3', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '3:04:08 PM', 'IGLB', null, '50.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '003c773c04762868f575a493722cab5be8e1b835', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:34:17 PM', 'NVDU', null, '147.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '003cb58b1c8964aa5ecdfe5eeb7d926765fdca2d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:10:47 AM', 'LC', null, '18.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '003d1daf8f8864fddbe3df94dcc5dc0a837b19b4', '2025-11-12 16:14:15.579399+00'), ('2025-11-17', '11:59:30 AM', 'ASML', null, '1023.8737', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '003d3c27ed22c750594faf261fb3066b959ffe98', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:28:00 AM', 'GLP', null, '39.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '003d88b7754980d101526a1c8bcf14103ee76e06', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:30:01 AM', 'DTK', null, '25.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '003d9a2bff41a38900addaa139f83f9ce4c48eca', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '9:32:29 AM', 'CHAU', null, '21.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '003d9ef101bc512ecec1097200b1c691ca4bc6b9', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '11:17:58 AM', 'TK', null, '10.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '003dd3a80628490624c0a1583718025dd4be1b16', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:13:54 AM', 'IMVT', null, '22.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '003de73c18e9c9b18af5d7bd94a2e7e4dd4b0bc7', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '3:24:36 PM', 'GSG', null, '23.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '003df21086322c89a015620e094e1029309758c2', '2025-10-31 19:29:05.595134+00'), ('2025-11-05', '10:01:54 AM', 'AVXX', null, '18.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '003e03072f00742a9a6c319efe2c29c62738b231', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:36:30 PM', 'SMCY', null, '9.0488', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '003e677e146d6b29ae5f65b2fcf9eada5465efbb', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '4:06:42 PM', 'NXPI', '457136.0', '204.71', null, '93580310.56', 'DARK BLOCK  $93.0M 19.3% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '2369141.0', '252.0', '1970-01-01', '003f522dfc3f2f4dac3ed4fa41cea0944fce0534', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '7:26:39 AM', 'CYCN', null, '2.02', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '003f5cf7537896783a8ccd4bf2b777e8639fb1ff', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '2:56:10 PM', 'DJT', null, '10.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '003f5e3caad80d7a1b770754847eaabb4d9d5b1b', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '11:12:35 AM', 'XXRP', null, '22.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '003fbdb89051cfbc6dfeab0c14a39a185524b0b9', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:04:33 PM', 'KORU', null, '167.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '003ff8cf07882a322168bc60afc0729d880313a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:36 AM', 'PCF', null, '6.285', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '004035a0422dda5ebd56e5c111ba3874bd80e73f', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '11:36:02 AM', 'XEL', null, '80.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0040399518edf64bf3afcd6e481c591dbe41c23a', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '8:03:32 AM', 'RSPT', null, '46.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00403d93ddcbd740f10d8638a76e5ef3832baa79', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '11:58:36 AM', 'AFCG', null, '2.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '004091b36015a74555880a70b902f807d9990abe', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '12:38:58 PM', 'FENI', null, '36.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0040ac0e2d2a3baffbfe9402b9f0e3da4bd63d0d', '2025-11-12 17:39:50.668335+00'), ('2025-11-05', '8:15:50 AM', 'INDA', null, '53.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0040b63537bcc2dfb0db273119c13779f8d1dd99', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:30:09 AM', 'MSOS', null, '3.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0040beda60a60beb95a38af01b32aba10ce0ab04', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '4:25:24 PM', 'RKT', '2326639.0', '16.66', null, '38761805.74', 'DARK BLOCK  $38.0M 5.08% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '45783658.0', '2104.0', '1970-01-01', '00412bc6f716c75614eb03da0460e0d7d851f0fb', '2025-10-31 20:26:36.535994+00'), ('2025-11-06', '2:55:44 PM', 'RWTP', null, '25.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '004169c26006e3a9bff50239e87125c4fd65242c', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '12:33:56 PM', 'SEIE', null, '31.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00419ca06b384ee6da14154c1522a97738b26b5b', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:56:30 AM', 'FLUT', null, '235.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0041a03b131971ed986eb933b27fa65d20c92ef3', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '8:52:53 AM', 'DUOL', null, '190.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00426d1787769526a132e84b087255fad075530a', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '8:00:09 AM', 'ZLAB', null, '19.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0042af4cc3c9d439d6a47f067d7035586d9c1ec6', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '3:48:40 PM', 'FLYW', null, '13.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00430e9cca1b20e95cefe72da24ab826f2e51135', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '12:32:20 PM', 'NVX', null, '2.04', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0043164718be19455f3ec18b188875e845209f5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:53:23 PM', 'KNRX', null, '1.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00432f6321b9893cfd8dca05af2b66cc371a4855', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '8:23:28 AM', 'ERX', null, '56.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0043617508293e31fd8e39cb5d9aa3c891b388e8', '2025-11-13 13:24:26.627386+00'), ('2025-11-17', '9:51:55 AM', 'LITP', null, '11.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00438c8760e6b65835c1857c4d202729bb71d36c', '2025-11-17 14:53:35.945527+00'), ('2025-11-19', '11:59:43 AM', 'GUSH', null, '23.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0043d5ec11b66dfa2803d3381673ecbb18a701c3', '2025-11-19 17:00:36.028827+00'), ('2025-11-13', '4:37:39 PM', 'BTG', '2578933.0', '4.1199', null, '10624946.0667', 'DARK AVGPRC  $10.0M 4.87% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '52938426.0', '1329.0', '1970-01-01', '0043e6e404d35d622ae464f763faa0a9f34a36b1', '2025-11-13 21:41:39.417395+00'), ('2025-11-04', '9:30:25 AM', 'NETDU', null, '11.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00447fe7613747400e730b6efcfd623f1ade5689', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '1:57:15 PM', 'COLD', null, '11.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0044cc430b3940193852ad5912df33134caf4e94', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '4:02:50 PM', 'CAVA', '315401.0', '52.61', null, '16593246.61', 'DARK BLOCK  $16.0M 8.05% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '3918232.0', '115.0', '1970-01-01', '0044e05170d5c8e4a5fefb78ed8344bc25d4f16c', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '7:18:25 AM', 'ITA', null, '215.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00454373036d7418d3f3f3a6a744281c2d22d730', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '11:41:41 AM', 'PAVE', null, '48.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00454ab7612f7662b998036f73cd2beba73d7408', '2025-10-29 15:50:10.27108+00'), ('2025-10-30', '9:46:42 AM', 'BRZE', null, '27.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0045c137a41edd78aa4b552141351043d27c8053', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '10:37:18 AM', 'WFG', null, '58.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0045d20e0c57d727b9fe4217532f699034254c46', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '2:02:48 PM', 'BSAC', null, '28.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0046405b7c2497f9855f613fefd233b23c401016', '2025-10-30 18:12:23.38621+00'), ('2025-11-18', '2:53:39 PM', 'KR', null, '67.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00464b91dfdec84f6fc313f636dbbc8810f48694', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '10:00:42 AM', 'VLO', null, '182.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00467017121aeb2f5a682d0167f11c2ca70580a2', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '12:09:26 PM', 'RC', null, '2.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0046955658b4b0b8ad4e1194de08cdfe0e7b52a1', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '7:39:57 AM', 'MLTX', null, '10.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0046b081b3b29f6bc740b1b78c7aa570b2ea0456', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:15:20 AM', 'DBB', null, '22.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0046edf82ebc8475a8b8d9be009fb5ab67ba6cd5', '2025-10-29 15:15:52.575992+00'), ('2025-11-04', '12:23:10 PM', 'REVB', null, '1.1299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0046f447027446ac868aab4084035493c05dd831', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '8:21:00 AM', 'CRS', null, '318.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '004708a3ee1835164073e401f200159ec212d128', '2025-10-30 12:24:37.765572+00'), ('2025-11-20', '12:33:07 PM', 'TTDU', null, '17.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00470d347d1147a43ffaf84697895893357d1a87', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:43:42 AM', 'DKNG', '209000.0', '29.285', null, '6120565.0', 'DARK BLOCK  $6.1M 1.1% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '19013829.0', '496.0', '1970-01-01', '00472ec2b1ec1f8a003532c3329b7c569f14c9ad', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '9:51:38 AM', 'PM', null, '145.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0047daa1d02304cdea008de3858e3fdf752112d2', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '11:24:12 AM', 'FVRR', null, '20.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0047f003409354dad6f236da0a1b11a41e1043d1', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '2:59:05 PM', 'QBTX', null, '96.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00483e8be5612e8b92fed4348d98a531c702c1f1', '2025-10-31 19:02:45.568298+00'), ('2025-11-18', '2:39:13 PM', 'RBLX', null, '102.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0048443c08f2211374efe5e078f4bcac15320dad', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '5:15:12 PM', 'SPYV', '184321.0', '55.35', null, '10202167.35', 'DARK AVGPRC  $10.0M 6.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3053494.0', '544.0', null, '0048aab2f94f869c0f917881dcca6c87eee76d15', '2025-11-18 22:16:47.703377+00'), ('2025-11-13', '3:32:10 PM', 'BCD', null, '35.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0048f53dd1205e3e0bc476ce2af18af208a53455', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '8:06:56 AM', 'SCHE', null, '33.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00496762cd9bedd0913ac769628224e3bcd306f9', '2025-11-04 13:08:30.712287+00'), ('2025-11-28', '11:46:43 AM', 'KWEB', '4000000.0', '37.61', null, '150440000.0', 'BLOCK  $150.0M 18.81% AvgVol', 'Block', 'ETF/Fund', null, null, '21267974.0', '240.0', null, '00499d138550ea4c5f1c793f8f1d2a8bc9a0730e', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '1:03:09 PM', 'NHTC', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0049a4c7ed60ce5831cc2728e30a512a81945672', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:30:23 AM', 'DFEM', null, '33.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0049a6ea0dcee7fcf8d2e7f1530ea95e630b11be', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '3:20:39 PM', 'MSTW', null, '16.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0049d9a8675a53231f37390de48a525f933c28d9', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '1:35:43 PM', 'MEME', null, '6.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0049f79f92e7bad8fd8b2c38cdcf163f25c4de4e', '2025-11-13 18:41:15.101184+00'), ('2025-11-11', '10:01:10 AM', 'TMF', null, '41.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '004a571c7da702539d5b65df8ffd78de4c68e815', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:30:02 AM', 'BLIN', null, '1.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '004ab6869fa4e6dd4e2db7ab5c9027f3bef3d45a', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:38:44 AM', 'NITO', null, '3.2707', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '004abbc6933a02aed30db9295f0b343e2abb966f', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '10:17:20 AM', 'AEP', null, '123.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '004abbff69c15ad3b25aebc5866fe21660d2534c', '2025-11-17 15:18:14.671704+00'), ('2025-11-12', '9:56:08 AM', 'HRTS', null, '34.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '004b1054babe25306e136de34d485ea69f021653', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '9:30:01 AM', 'VSLU', null, '44.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '004b3679a937bad5b1192188ba04a07da82f9a5f', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:12:43 AM', 'TSLQ', null, '21.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '004c77735797a6ccf63a232ae26a356eae4bbc7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:52:39 AM', 'VTMX', null, '31.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '004ca9b04dad2146a4fa29cf3c265eb5935b6964', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '10:03:37 AM', 'UAMY', null, '7.9356', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '004ccac4351c75ef68a1a815a99bb312ba9e9282', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '8:00:03 AM', 'ABVE', null, '4.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '004d1d61c70809b4402088e031fdd3ec5a85a490', '2025-10-29 12:07:09.487486+00'), ('2025-10-31', '8:00:05 AM', 'AUUD', null, '1.2505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '004e20838f66afb014b223e84a44d9b3e685dbe2', '2025-10-31 12:03:14.647833+00'), ('2025-11-18', '9:30:00 AM', 'KTUP', null, '20.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '004e3c03d35afa2dfba4a5ce54761e22600eb3bb', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '4:56:00 PM', 'VPL', null, '93.6191', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '004eb56a5d9979512747c17463cf3e254910b89e', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '11:22:04 AM', 'PMBS', null, '49.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '96701.0', '17.0', null, '004eb8caf363c57f39b4c13becd855e3331478f9', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:17:02 AM', 'CRVS', null, '7.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '004ed0291c4884984ce8296edc8592c29f59f59c', '2025-10-29 13:19:13.488196+00'), ('2025-11-13', '12:32:11 PM', 'XRLX', null, '46.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '004ed3668745756143356dab7e450852731dd4fa', '2025-11-13 17:33:54.488877+00'), ('2025-10-31', '9:38:37 AM', 'RICK', null, '23.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '004ee7bd3cae8b605ff3b0149fc282904e849783', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:30:04 PM', 'XXII', null, '0.8572', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '004eec5d812b30a2c7f6c7c7252962e4107cd58b', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '11:30:49 AM', 'CGNX', null, '35.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '004f3dca2e29e10ad4038b1b150683be35a825b2', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:30:02 AM', 'PDO', null, '13.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '004f40088ba147c28c0764ddcdce99f919297f5a', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '8:00:05 AM', 'GWH', null, '4.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '004f472110116e700bc71425622026f765cc1e5c', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '3:47:02 PM', 'TRS', null, '31.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Metal Products', 'Metals & Mining', '473992.0', '34.0', '1970-01-01', '004f6dccee0ae7cd45ce59e7a4b768b912494efa', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '7:25:27 AM', 'WDAY', null, '227.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '004f8f9eacde2fe4ec704b1b5a11aecec365ba67', '2025-10-30 11:29:37.309234+00'), ('2025-11-28', '11:58:18 AM', 'QLTY', null, '38.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '004f927881d05a55252df378ab663a7fe70a8583', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '7:00:46 AM', 'EZGO', null, '0.1096', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '004fa7f32a7a2ce47c1a9c6f07bfb068edf94c37', '2025-11-19 14:36:32.707003+00'), ('2025-10-29', '9:30:26 AM', 'GTLB', null, '47.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '004fae7d89730ceba625b76ff762f5f8aa68e6ce', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:31:43 AM', 'USPX', null, '60.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '004fb54e36511368ed0c69a1c9a03e1639f9f9b9', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '4:38:13 PM', 'SHOP', '249518.0', '145.1387', null, '36214718.1466', 'DARK AVGPRC  $36.0M 2.73% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9126010.0', '1301.0', '1970-01-01', '005004461401ddee74f3818b1df897805f214169', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '3:14:53 PM', 'PSKY', null, '16.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0050274f30529e9cd6c265d3e771ffb86f58e8b6', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '10:56:57 AM', 'ENR', null, '17.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0050300f4ad3af50fc99a6151404804702549d29', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '2:31:30 PM', 'SPT', null, '10.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00505369e528963ea77e877d3846f5a3b50171c2', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '1:51:34 PM', 'THRO', null, '39.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00507f1916231d941a641ccd2ccba7fd5b8c6657', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:38:01 PM', 'GDRX', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0050cb9a8ba231283b91f089fa7e3dd66550115c', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '4:02:45 PM', 'FRT', '103158.0', '97.34', null, '10041399.72', 'DARK BLOCK  $10.0M 17.18% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '600375.0', '86.0', '1970-01-01', '0050d9f36e98f2be69652fadbcdaae3ad6454e62', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:33:03 PM', 'QARP', null, '58.4163', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0050dff145be3b5cd0582e1e4fb0eabe61773fae', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '2:46:07 PM', 'CVGW', null, '18.722', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0051426d17de1a242436d2caee7bcd1804c5c3a0', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '12:51:35 PM', 'ATEC', '587038.0', '20.72', null, '12163427.36', 'DARK BLOCK  $12.0M 22.47% AvgVol', 'Block', 'ETF/Fund', 'Medical Instruments & Equipment', 'Health Care Equipment', '2612322.0', '148.0', '1970-01-01', '00517419650600325d6828fb0261290111537fb5', '2025-11-12 17:53:49.835203+00'), ('2025-10-28', '10:12:13 AM', 'JJSF', null, '89.6227', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00517c221f163bd363bcd58b147ee05d80842e48', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '11:28:36 AM', 'VKTX', null, '35.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '005185533e8c8ba0e2bec5db716d78e494c6870f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:46:38 AM', 'JEF', null, '58.011', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0051bd490f940dd84bfa2354150b015cb045041a', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '1:31:11 PM', 'VEU', null, '73.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0051daf22c8d89de8ccdf19c662f3b05356571c0', '2025-10-29 17:36:08.23449+00'), ('2025-10-31', '10:28:35 AM', 'IRWD', null, '1.75', null, null, 'Current Volume Ratio 1.2 x 10 Day Average', 'General', null, null, null, null, null, null, '00522195302593c152311fb6605b63a296ca4b2e', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:18:32 PM', 'KVUE', '485000.0', '16.22', null, '7866699.999999999', 'DARK BLOCK  $7.8M 1.12% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '43164413.0', '1915.0', '1970-01-01', '005244a27c7b4b2bb52641f7b0b9d4ba9d6da486', '2025-11-19 17:22:04.921283+00'), ('2025-10-28', '3:12:13 PM', 'TCOM', null, '72.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00527cfab8c87d52ca028cb3b007733bd85f9303', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:04:33 AM', 'DIS', '100000.0', '107.0', null, '10700000.0', 'DARK BLOCK  $10.0M 1.25% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7990492.0', '1795.0', '1970-01-01', '00529eb09ace24df952f08b05db068e716d01cb1', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:59:23 AM', 'XBI', null, '112.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0052bb711b3c2d41c99a144f1d9c10c1741b07e0', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '11:32:07 AM', 'EFNL', null, '46.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00536d4a195893c6688f155989f6c03d5c88a625', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:30:02 AM', 'BSMS', null, '23.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0053760efdaa11a8edac3222708a5af90882ac0b', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:58:28 PM', 'IWY', null, '286.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '005388d8a82af147e31813c3a739ca69d7fce953', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:29:42 PM', 'BW', '1000000.0', '4.7123', null, '4712300.0', 'DARK BLOCK  $4.7M 49.37% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2025709.0', '101.0', '1970-01-01', '0053fb1f6d433bde1437a0f86a76e8b34a4b8ac6', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '1:38:21 PM', 'NOVZ', null, '45.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '005405e9c58ab60163d2b5c8fe9191df7e853f18', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '8:07:30 AM', 'SCHW', '123340.0', '95.24', null, '11746901.6', 'DARK AVGPRC  $11.0M 1.46% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8444894.0', '1700.0', '1970-01-01', '005442c11c25f47a64f88b495bea7a7f22533ed2', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:40:32 AM', 'AAPL', null, '268.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00544779b8b02d5a66b412e7b0d150e0e8214f8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:59:50 AM', 'BMRN', null, '52.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0054ab9694c6c3c3100ad502bda2a22b6c70d536', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:54:00 AM', 'XRAY', null, '10.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0055153c9bdea4b96d14048e78820632fcd4ca0f', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:31:20 AM', 'TAFI', null, '25.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00551d35f7e1d64763abbc3a78e164e6665b4146', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '10:02:45 AM', 'FEOE', null, '47.7089', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00553208a9d695349dfca441e70facf163da7889', '2025-11-12 15:03:09.01212+00'), ('2025-10-31', '10:00:18 AM', 'FE', null, '46.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '005547e882b2be1213cda184874b1b1cf952c523', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:55:11 PM', 'NBGX', null, '28.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0055498e58d74700a4d547c69688ba30a73ca763', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:57:58 AM', 'MPC', null, '200.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '005594cf0a82dbcd7e0ee8158751cefa44c49e60', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '2:19:25 PM', 'MERC', null, '1.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0055c845f09e5c6e48a3ffe16ca07deff5857a47', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:52:56 PM', 'SIXG', null, '67.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0055d8a7b1dacab9791e061bb93d3aae2f7e36a3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'FMAY', null, '52.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00569af1bf4900ca6bd30b5e38311e88502ec575', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:29:26 AM', 'EFV', null, '69.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00569fd50bd99a2419c23bc507d4e312ca981a72', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:26:11 PM', 'DFIV', null, '47.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0056cc288234b130bac21f30fe0d4a27add8982d', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:59:40 PM', 'ESS', null, '255.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00571fb6bfcf077e9b68558c17ea161503235cf7', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:30:01 AM', 'AURA', null, '5.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00579100cf417278fc522073e4f59ee3956bb7d6', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '8:20:14 AM', 'PELI', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0057c4d28d4e29eb3b34c9d879c542dd02d7d5ea', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '4:38:55 PM', 'NVT', '144786.0', '106.28', null, '15387856.08', 'DARK BLOCK  $15.0M 7.11% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '2036679.0', '160.0', '1970-01-01', '00581f0c6e9b358c08d303af543a5e21494cfae7', '2025-10-29 20:55:24.113326+00'), ('2025-11-06', '11:22:52 AM', 'BKHAR', null, '1.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '005848694bac5d7a90e1659d76b5d177b639bcf2', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '1:17:08 PM', 'BCD', null, '35.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00586e885b6881710d3337a265a145d77e57b62b', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '1:27:42 PM', 'INKM', null, '32.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0058b45ba59bb5d0154c765c6c811e75d824aa20', '2025-11-19 18:31:31.043513+00'), ('2025-10-29', '10:03:32 AM', 'ADTN', null, '10.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0058b5ca981cae186f647b25e160c894e52d04ea', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '5:14:09 PM', 'AVGE', null, '85.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0058cd43afc6c241759c3697be33729ff02f39f5', '2025-10-30 21:20:12.640048+00'), ('2025-10-31', '11:58:37 AM', 'OFLX', null, '27.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0058d0d65c934bca314f55b13c64ded20c1c7f2d', '2025-10-31 16:07:55.400258+00'), ('2025-11-06', '9:45:24 AM', 'TSL', null, '19.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '005974b6b029faa78823115a1d5b4ff087d34f6d', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:30:30 AM', 'BRCC', null, '1.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '005a3957e9e4a1faf99fe9a5e559a8306a998cf6', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '7:05:03 AM', 'AMD', null, '257.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '005a6faa5e9764bddca676a2439bbb2b3eb14ae3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '5:23:21 PM', 'TPC', null, '73.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '005a96fc0166684352d3864caccc98bee753eb4b', '2025-11-05 22:24:37.45506+00'), ('2025-11-18', '9:20:44 AM', 'MSS', null, '0.4298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '005ac322e1742aa923dde10dba175953bc8ab75e', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:30:05 AM', 'CTMX', null, '3.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '005b7a916c41c73ad5260b7e3f520472582afcc1', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '2:19:03 PM', 'STOX', null, '28.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '005bd8439bc0f5e4aa9141582e91630f9323a3e6', '2025-10-29 18:22:54.601556+00'), ('2025-11-04', '9:38:30 AM', 'MSTX', null, '11.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '005bf1eab470dede7cf66dec9d3f3793a85091d7', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '3:41:02 PM', 'XRX', null, '2.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '005c22a998665da0864b8cfe491d42155f917390', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '10:40:46 AM', 'MTYY', null, '13.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '005cbce7dca59c9484952c2239fe2a36838b8067', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:05:48 PM', 'KNOV', null, '28.6536', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '005cc12d2defde12299e1b0bd4cf436ed0f09361', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '3:12:03 PM', 'EZPZ', null, '23.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '005d403c3a19b4d06feee5925fbfa448c050b1bd', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '12:58:22 PM', 'FLLA', null, '24.529', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '005dbef91d623c012ea0136085e7bcaa8a21f512', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '5:24:57 PM', 'ACMR', '249909.0', '31.1', null, '7772169.9', 'DARK BLOCK  $7.7M 15.01% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1664708.0', '59.0', '1970-01-01', '005dd01f7617dead81d71402668cfc0f4fb66d0a', '2025-11-07 22:44:42.01394+00'), ('2025-11-05', '9:35:45 AM', 'RSDE', null, '21.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '005df19e4c1a9bc16b2b08be9015ecc27782e96b', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:37:43 PM', 'AFRU', null, '11.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '005e7441989afbe750235772d4f0654c3b05b1eb', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '8:00:06 AM', 'CSAI', null, '1.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '005e8d756f270e159450cabb242855f069ab1176', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:50:01 AM', 'XBI', null, '115.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '005eacc681ef2fd67d560f533205be49edbaadc2', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:45:41 AM', 'DIS', null, '110.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '005ec7a9a05be8bf92d4d21ede27208b88f8d95f', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:46:03 AM', 'SHW', null, '339.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '005eee556757c4250737d616855cb148873d5c54', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '9:17:39 AM', 'SATS', null, '72.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '005f00f512ed3e162437ad30b8aa04f938c21c44', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '9:30:05 AM', 'SCO', null, '18.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '005f1dd81fc9641d28fa6cf2f05666dbaae4f5ba', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:55:49 AM', 'DUHP', null, '37.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '005f2cf3c16638342537552d541c04598578b4a8', '2025-11-17 14:57:01.768127+00'), ('2025-11-03', '10:01:52 AM', 'USHY', '4023746.0', '37.345', null, '150266794.37', 'DARK BLOCK  $150.0M 30.93% AvgVol', 'Block', 'ETF/Fund', null, null, '13010952.0', '697.0', null, '005fcc92509a134792619e097b988cb3156a0575', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '3:48:57 PM', 'TBLU', null, '50.1998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '005feb388d570ec5b4135ef52a55aeda35a02164', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:58:46 AM', 'ADBE', null, '362.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '006013b6108c6f946e552912c5ca7849a2e3818a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:29:03 AM', 'DFEN', null, '78.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00601d20a87e5d1b265ec024dd0144441d508ca7', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '7:36:43 AM', 'NVDA', null, '195.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '006060ba97416cea47aa43d0d1cade26d6b40d1c', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '3:55:01 PM', 'SONO', null, '16.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0060b9d91487dd30c31e7e567c53786b577d7728', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '11:44:58 AM', 'SCO', null, '18.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '006130597f61b31d6dc77a5130e85cee7a37fe54', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:16:13 AM', 'RITM', null, '10.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00613977873fafee3b0905c351936632274dbaeb', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '7:49:48 AM', 'GXRP', null, '42.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00616b80e85c65b8549935316e26d5932a43dae5', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '10:59:11 AM', 'ORCL', '310000.0', '249.82', null, '77444200.0', 'BLOCK  $77.0M 1.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22209332.0', '1684.0', '1970-01-01', '00617d3de5e6957722808a429ff726ca6cf6a0bf', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:30:02 AM', 'PXI', null, '46.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0061d72c58d57d43f27b0d5d72b4ebe4253a545a', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:46:09 AM', 'TNGX', null, '7.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00626954425678746d808755e6a396f8f3e4f53f', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '11:58:29 AM', 'INTS', null, '0.8891', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '00626ea77897d04bd5f4ca35edb22cb9308e2572', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '8:46:36 AM', 'ALC', null, '73.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '006284192c2227ff5f08023d765ce0f393fd4cba', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '8:47:59 AM', 'CRSH', null, '2.84', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0062f100830cd61182a0a09df8b34e9eee6c3787', '2025-10-31 12:52:58.710065+00'), ('2025-10-29', '12:32:17 PM', 'LMNX', null, '26.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00632744b10639196fc8d963548096736e6f5c6d', '2025-10-29 16:42:13.379695+00'), ('2025-10-31', '8:02:02 AM', 'DTCR', null, '23.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00632f98c0c18cb313877358a3a5a05932d4833a', '2025-10-31 12:03:14.647833+00'), ('2025-11-13', '11:30:31 AM', 'ILF', '160000.0', '30.9285', null, '4948560.0', 'DARK AVGPRC  $4.9M 7.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2160596.0', '71.0', null, '00636a9562d90acb0b8ef1e74e646080a0c0fda0', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:18:17 PM', 'AJG', null, '268.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0063728991f365523f04caa2d4eb0bb5a687bc24', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '1:01:50 PM', 'LAR', null, '5.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0063783a10a3306b6f85aae547092e0cd1944a7c', '2025-11-19 18:03:54.919688+00'), ('2025-11-07', '11:11:55 AM', 'WPAY', null, '48.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0063795ec230fc809d62b490383b16297c393976', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '7:50:19 AM', 'METD', null, '17.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0063d8f9b800d2b669993098d95db5a646b1a423', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '2:09:37 PM', 'BKD', null, '9.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0063fbe27b708f580c839c1f7fae76eb90eef4e3', '2025-10-30 18:12:23.38621+00'), ('2025-11-04', '10:11:26 AM', 'DG', null, '99.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00641c38e102c3eb39fffdcd546b06cd7bde5aff', '2025-11-04 15:16:32.43569+00'), ('2025-10-28', '1:54:17 PM', 'FTEC', null, '237.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0064301d5e7c130aa958255b19a3a3551ec77ac4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:36:30 AM', 'CCUP', null, '4.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00643a61dd2882865a49622468bbbd71d8823a8f', '2025-11-19 14:40:40.012956+00'), ('2025-11-28', '8:53:16 AM', 'SNPS', '122045.0', '409.68', null, '49999395.6', 'DARK AVGPRC  $49.0M 5.51% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2215458.0', '184.0', '1970-01-01', '0064970f72aad235b15bd8a56e93ea953ed69721', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '12:14:26 PM', 'IMMX', null, '4.599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0064b07d0e047d4e81fbfe0c2473d8b445e80c54', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:27:39 PM', 'KDP', '460000.0', '28.67', null, '13188200.0', 'DARK AVGPRC  $13.0M 2.51% AvgVol', 'Block', null, null, null, null, null, null, '0065069e0c8d56f42e16bda9596a18842c5735a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:02:23 AM', 'CX', null, '10.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '006543e489d04ba8aaf92dddae316c9ec9f9f4cc', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:35:35 AM', 'AFSC', null, '31.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00656a19c43883d8e23b7a542e1270f469a43167', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '8:38:38 AM', 'IYK', null, '67.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '006570a9d2a0aebbfcdd99f2f42d7e3d5b7d6642', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '3:40:22 PM', 'MSOO', null, '13.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00658078060a59b88c2cb30071a8a962be73d216', '2025-10-30 19:47:34.107575+00'), ('2025-11-17', '10:36:56 AM', 'OUST', null, '21.2922', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '006597d013c3af5b0c523b1dac691dba3fa30dc7', '2025-11-17 15:38:55.809222+00'), ('2025-11-05', '9:02:56 AM', 'GSAT', null, '46.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00664d7f5c410dffbc4e69327dd22012b4d12ee8', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '12:41:58 PM', 'XDIV', null, '27.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0066b03f03f5c524cdaf6ff0641681f426d34dcc', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '10:54:02 AM', 'SIVR', null, '52.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0066c6e9f188b638fa1ea77fc9ec8c0c1d8c42b7', '2025-11-28 15:56:07.766596+00'), ('2025-11-17', '8:00:03 AM', 'IEP', null, '8.545', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0067041824f18a86949ec3a1ab14861f2811b77b', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:46:12 PM', 'ASX', null, '13.3695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '006750c8e27c6cbe8a66b95d842cebcb7ea415f9', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '7:50:57 AM', 'CSL', null, '299.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00676044e3eded4e6565972dd14b9281c8f1ec53', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:46:06 AM', 'UPSX', null, '12.5027', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0067e2f35b823da5b9abeec48c2f92ad9f0d1d06', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '9:56:35 AM', 'EPD', null, '32.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0068324d0c7df851135ceb20c4e9c8ecdc2ce505', '2025-11-17 14:57:01.768127+00'), ('2025-11-10', '1:00:43 PM', 'TS', null, '41.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0068509a6a922b131812437ba8a3789f9be3b6cf', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '4:07:37 PM', 'PTCT', null, '69.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0068a1ec9bf1401813bf0811a241fd154c335a0d', '2025-11-04 21:10:45.762312+00'), ('2025-11-04', '9:25:41 AM', 'TNYA', null, '1.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0068a64822dfc92a43e3f2e8efe09396cbedbfda', '2025-11-04 14:26:58.168932+00'), ('2025-11-06', '4:04:46 PM', 'MOS', '355623.0', '24.92', null, '8862125.16', 'DARK BLOCK  $8.8M 6.54% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '5433997.0', '315.0', '1970-01-01', '0068a79abbda01e6497c596f72c47a08520f5836', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:09:52 PM', 'VTIP', '804010.0', '50.12', null, '40296981.2', 'DARK BLOCK  $40.0M 49.47% AvgVol', 'Block', null, null, null, null, null, null, '0068bf453570da9c996bfc894dcba80af5f6863c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:24:19 AM', 'CRCA', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0068d7504565e3138683e99d1e9cd59e5883131f', '2025-11-19 15:25:40.314369+00'), ('2025-11-28', '12:57:03 PM', 'UVIX', null, '8.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0068d9f1daa1e11abfa66597910f0d9e5acf742d', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '11:00:25 AM', 'EWY', null, '93.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0069e183a9494e55384b3436f9fc4404ab4ede1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:47:05 AM', 'AOR', null, '64.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '006a0e00b06818036a638b3a392720e74aa270a6', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:34:02 PM', 'AVXX', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '006a4a5bb589a2b1dbae4ddcfa04cdd1da51e6eb', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:06:43 AM', 'TERN', null, '23.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '006a7eba8efddd6891777b6de3cc9d1f6543946f', '2025-11-17 15:07:48.148485+00'), ('2025-11-10', '7:13:57 AM', 'SPHR', null, '77.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '006ab057c9ec96a04bbacb36fd0ec96e25786fa9', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '1:59:07 PM', 'MYPS', null, '0.7599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '006abd5cd35907975ebc7875ce8b5d0f5f6dc2f8', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:34:33 AM', 'MAMA', null, '11.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '006ad2d3c538c83b2884efedba5cd2994472f820', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:07:51 PM', 'AXUP', null, '11.6161', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '006b0df1102469ac9849d38560c3cf273eeb7a73', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '11:40:00 AM', 'OGN', null, '6.582', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '006b35e9aa534ec5e1050998b5936db75aa96874', '2025-10-29 15:40:50.011667+00'), ('2025-11-19', '4:00:10 PM', 'AME', '250000.0', '191.57', null, '47892500.0', 'DARK AVGPRC  $47.0M 18.36% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1361988.0', '228.0', '1970-01-01', '006b673c3ba3a53ce7a5e9912beddb84b6778b49', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:25:31 AM', 'HOOW', null, '66.42', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '006b70aabb1dde75244e66b8f9e70bf5fe6cc034', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '3:47:16 PM', 'VHI', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '006bf67225aaf9ca6e31b31248f099f5bdc11fb2', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '3:40:39 PM', 'BNED', null, '6.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '006d0621f97631df3e9f24b63b4423c6006c2015', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:46:13 AM', 'LENZ', null, '25.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '006d5b1d030408276ebc7ddffd10b4f097f144de', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:10:21 AM', 'NVT', null, '110.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '006d98159754b4d4ea220fa7891794a747b690d3', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '7:01:13 AM', 'MPWR', null, '1122.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '006dc6d81825660f0f650e3a24ff176a6c66ca29', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:17:47 AM', 'SNOU', null, '69.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '006dd53b4839beaca584f73d8270e6f1a1721a3a', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '9:33:55 AM', 'OXM', null, '33.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '006e295ce983a782bf7a114c8cd44f123ee96685', '2025-11-18 14:35:50.832988+00'), ('2025-11-12', '12:18:47 PM', 'COCH', null, '0.672', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '006eb851f74157fccc81c15242f92e19d0926688', '2025-11-12 17:19:51.511641+00'), ('2025-11-07', '2:10:06 PM', 'NOW', null, '855.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '006f659312b8e43a7d3abda6d3f430bdb05d278d', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '11:08:03 AM', 'MEME', null, '6.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '006fa0dc6445ca9af40111e1aea9dcdd1855052d', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:18:54 AM', 'WHR', null, '69.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '007031d50a7a34a9be59b93a55a0b2e3310b7823', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '1:47:35 PM', 'IONX', null, '78.95', null, null, 'BBS volatility index 3.0;vwap 83.43', 'PriceSpike', null, null, null, null, null, null, '00708c4f43116e8976888cc9cbbb29e5e6f758fb', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '12:07:18 PM', 'BOC', null, '12.2362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0070c75afe11057795c46f2c95a328e1286f0290', '2025-11-12 17:15:44.828177+00'), ('2025-11-11', '12:53:10 PM', 'IBBQ', null, '27.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0071615adf21366a39ecdabd6177d7db0d56cdcc', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:21:17 AM', 'AKRE', null, '65.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0071779a02ae6e5f70bf0c2582bfa544bd65f8da', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '11:33:00 AM', 'TRI', null, '137.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0071922b0db1d3e99ca05d93ddd90f1d39379858', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '10:56:00 AM', 'CFLT', null, '22.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0071a15dd0d3cdfb10c2b85db08b58c9db39ad7d', '2025-11-04 16:02:55.052183+00'), ('2025-10-29', '10:14:34 AM', 'CPAY', null, '267.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0071cc8c290bc5e63db7113e4be32b2fc3985c2d', '2025-10-29 14:17:53.359988+00'), ('2025-10-31', '11:53:08 AM', 'AAME', null, '2.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00722b63872307f36e21c2b374e98b58b266e59b', '2025-10-31 15:56:40.914965+00'), ('2025-11-07', '4:08:51 PM', 'CBOE', null, '257.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0072708660854f5c71bc6c43877189e238593a6a', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:18:10 PM', 'IWM', '120000.0', '233.3167', null, '27998004.0', 'BLOCK  $27.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '40797179.0', '285.0', null, '0072cff746bfb282f5b89cf43ffa99d7c1ae4c9c', '2025-11-19 17:22:04.921283+00'), ('2025-11-06', '10:38:19 AM', 'CGAU', null, '11.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0072e191e9e36d81a1082edf354a4e4e228d8e65', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:48:12 AM', 'NXT', null, '100.0213', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00733b752cb75ed54f9153f28e4269bb39a611e8', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '1:37:41 PM', 'SXC', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00735916ee50cbc079859ce69b28f7a3402fa9b1', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:44:24 AM', 'SPHQ', null, '72.69', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1374442.0', '201.0', null, '0073bf0edac121b1926a82d517cfabf098404806', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '2:50:38 PM', 'GIS', '100000.0', '48.17', null, '4817000.0', 'DARK BLOCK  $4.8M 1.62% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '6153993.0', '531.0', '1970-01-01', '0073c8b30f254d19c009cee17ca961691c834797', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '12:24:06 PM', 'PTCT', null, '76.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0074080834733d427046df848730ec7ac9f8e9c7', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '12:58:10 PM', 'VPL', null, '88.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '007426e02c281ec35fb0a92670bf1cd6b19bb7e6', '2025-11-18 17:59:35.369896+00'), ('2025-11-04', '9:30:07 AM', 'BDVL', null, '24.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '007439eae86ca3f5587ed88b3942b211c7142b90', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '10:21:55 AM', 'VGMS', null, '52.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007497637a69376cd9ec2f858d73a1b53c67e193', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:55:23 PM', 'ATLO', null, '21.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007498f634679f2d9d81ac587fe6b58a15bca0b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:09:39 AM', 'ALPS', null, '0.586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0074a8ed435a9ee6661140b7eb4eea390529ee6b', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '1:08:50 PM', 'XXII', null, '1.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0074bbfa5626e95180582c8103cc657be3649427', '2025-11-07 18:11:17.781158+00'), ('2025-10-30', '9:20:04 AM', 'AAOI', null, '34.34', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0074c5d3cb21d0b7f702bc1b90158aafabc504d4', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '11:51:38 AM', 'SSP', null, '4.375', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0074e2a058c9aa7045e6d8930a3417989cf6803d', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:30:02 AM', 'SEMR', null, '7.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0074ed657e0b58a7ab9ed83998bb4cc50f56e5d2', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:27:55 PM', 'SCHX', null, '27.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0074f446fe73457d6d39b8a08d6850286b28d2f6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:36:17 PM', 'MAGX', null, '62.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00752ab27b9d5e3305d3f61c22dfecd5bf87d2f4', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '12:55:35 PM', 'IPG', '290000.0', '25.855', null, '7497950.0', 'DARK BLOCK  $7.4M 4.05% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '7168200.0', '364.0', '1970-01-01', '0075306e808274e3d97583eac55d3acaaf6675a2', '2025-10-30 17:19:54.745643+00'), ('2025-11-19', '9:47:19 AM', 'KNTK', null, '32.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00755787618319520a577c7cf90d6153c0a2ac33', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '9:30:17 AM', 'NMG', null, '3.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0075759c171f9ca5e9c9c9aeddad66c5782494f9', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '10:16:48 AM', 'WPP', null, '18.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0075ecc31e393a81e70fe46b799c63f6afb67698', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:51:17 AM', 'COKE', null, '159.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007601c82c4e6dd4f093932b76b32e45b5e4b4c7', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '7:52:20 AM', 'MG', null, '12.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007624ca6bb0a8a7a1c8ed9f95b4f5d50a98a230', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '1:36:20 PM', 'AMDU', null, '33.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00765492b7a347c8f841b6d4e14f5e99205c54b6', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '8:51:40 AM', 'EFV', null, '69.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0076cbb580fd8f77df049203eb9a705741044ccc', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '4:00:09 PM', 'VST', '111449.0', '175.0', null, '19503575.0', 'DARK AVGPRC  $19.0M 2.4% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4634660.0', '338.0', '1970-01-01', '00773576fb2f158904c962b2c2fab537cfe9f0bd', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:59:27 PM', 'QQQ', '103228.0', '608.6528', null, '62830011.2384', 'DARK BLOCK  SP7 $62.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '00774d0eed89e0a67693aa7a003c25264e3200a0', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:11:16 AM', 'NVDQ', null, '0.8458', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0077512a024d2619ea514bc2f093d01283d54966', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '12:45:31 PM', 'NTSK', null, '23.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00777f8bc75673e6e59cd427eec123b0aa744867', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '7:46:26 AM', 'ALK', null, '39.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0077b5a69c216ac60777b868279799a777f170a6', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '3:25:21 PM', 'ULTY', null, '3.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0077dbd6bb8c92e225a9dc013a28ddb09e15692b', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:48:44 AM', 'IRT', null, '15.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0077df6b7df892fe7084223b806235d7d5add7c6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:16:03 AM', 'ITW', null, '248.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0078076d6bfdcf760c3117c08c0f6df3c7dfbe7b', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '1:35:03 PM', 'ESK', null, '18.4386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00780d2ab1b06ef69750e4955ea5f9a8b4a0e27e', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '2:35:17 PM', 'MCTA', null, '31.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00787b07d8364ec54c6888d6bd2de01ca74ed2d5', '2025-11-11 19:51:47.94574+00'), ('2025-11-13', '9:30:00 AM', 'SIM', null, '28.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00788dd6f347ad5f9a2d89e67f218761ff3071d2', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '9:46:31 AM', 'SJNK', null, '25.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0078f9c2cc0e9559a5c6179bf8602b670c09cdba', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:30:05 AM', 'FA', null, '12.0301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '007953bf5ffd2b33450e18113f5ea8dc85bc657f', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:56:10 AM', 'AGYS', null, '143.058', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0079bd90dfebdae2cd6c56412e04f8a3c83bc503', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '12:57:57 PM', 'SCHO', '483391.0', '24.37', null, '11780238.67', 'DARK ISO  $11.0M 18.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2637657.0', '474.0', null, '0079c0fbec4141b4495950d11277f57d283021f3', '2025-11-18 17:59:35.369896+00'), ('2025-11-04', '8:39:33 AM', 'VSEE', null, '1.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0079f1b649eb07fec418f0f1fbeb5eb81813060f', '2025-11-04 13:42:35.851201+00'), ('2025-11-17', '9:47:37 AM', 'PINK', null, '36.4741', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007a0340eab2f35e0c958eaa6d55859a9c8c2af6', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:51:33 AM', 'ZS', null, '328.387', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007a07d1153da11dde958c5ef126290c1a17e588', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '3:23:40 PM', 'RFDI', null, '78.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007a13a240fc431a4d317862347f24bc6e240553', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '2:40:20 PM', 'CVNA', '378000.0', '324.3', null, '122585400.0', 'DARK BLOCK  $122.0M 10.96% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '3447559.0', '217.0', '1970-01-01', '007a6a4dea9a90b993400f73b8e4b38f1403dfe6', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '8:00:00 AM', 'SEDG', null, '39.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '007a6fab592ad5407d4d853b0af25ba95c4b4441', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:12:20 PM', 'SPY', '407000.0', '669.9497', null, '272669527.9', 'DARK AVGPRC  $272.0M 0.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '007ae98899522d92da941e9bd6ed30f98675dc63', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:59:54 AM', 'TAN', null, '48.3831', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '007b351b150d46d1acec9c8452482b47ae32a590', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '10:04:13 AM', 'ASTS', null, '59.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '007b4a0662bae3c8a31b88d16c4cb6370cb64ea9', '2025-11-17 15:07:48.148485+00'), ('2025-10-29', '3:52:30 PM', 'HYG', '528800.0', '80.97', null, '42816936.0', 'DARK BLOCK  $42.0M 1.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '007b8e99b673c01a20ab11f72d20b3a948f7cc95', '2025-10-29 19:59:10.943844+00'), ('2025-11-17', '10:56:29 AM', 'SPY', '445000.0', '671.7127', null, '298912151.5', 'DARK AVGPRC  $298.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '007bab8d59ff7735a425bc5a3bf1e7aa45446dff', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '1:17:51 PM', 'NPCE', null, '13.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '007bb501bdfba772adeb50bb48efc365526f2ef6', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '10:03:32 AM', 'IBBQ', null, '26.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007c03c9d0c62f6e374c10bf41e4bb02f7027d7e', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '4:44:45 PM', 'IDEV', '1786000.0', '81.81', null, '146112660.0', 'DARK BLOCK  $146.0M 135.01% AvgVol', 'Block', 'ETF/Fund', null, null, '1322838.0', '289.0', null, '007c1baf254f51195ed51f2a0e3ab78aa43604bd', '2025-11-11 21:52:11.23849+00'), ('2025-10-29', '9:57:06 AM', 'UAUG', null, '39.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007c5dbd4ee19bd5a04073907ad816cd8b0d86d2', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '2:56:04 PM', 'DAVA', null, '6.2445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '007c7419cfb45dc9e6a2ba4b57fa7e09cf15fc53', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '5:53:00 PM', 'TD', '317900.0', '81.14', null, '25794406.0', 'DARK BLOCK  $25.0M 17.24% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1844015.0', '1696.0', '1970-01-01', '007c8387b8e8e49cce06528887788690aaf81f08', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '12:57:31 PM', 'WSHP', null, '183.22', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '007cf4ffb26bd1683bcc8adb106acaa60c76b12f', '2025-11-19 17:58:50.8818+00'), ('2025-11-04', '12:26:22 PM', 'OVLH', null, '39.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '007cfe94b7e3a19530eb881fa591586f5ad6c8a7', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '12:41:26 PM', 'CWH', null, '9.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '007d23e33586151ba05a19abf8581f3d5a7e518a', '2025-11-19 17:44:04.612415+00'), ('2025-11-03', '4:06:57 PM', 'PG', '457500.0', '148.02', null, '67719150.0', 'DARK BLOCK  $67.0M 6.17% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7418235.0', '2332.0', '1970-01-01', '007d2d89c7ae8cdcb1f0292ff322925636f61774', '2025-11-03 21:11:14.527394+00'), ('2025-11-06', '7:19:46 AM', 'VEEE', null, '2.66', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '007dc4b053ab6e6edd31f1ecafa14cd0c1f6e520', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '8:40:40 AM', 'KMX', null, '42.2003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '007de96d882f71b514da28852e750b3ec2f14879', '2025-10-30 12:41:00.027556+00'), ('2025-10-28', '8:00:15 AM', 'VTV', null, '188.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '007e2d5c4413e68b69d1998e8f2568d34e7536fe', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '3:29:22 PM', 'BITX', '100000.0', '46.18', null, '4618000.0', 'DARK BLOCK  $4.6M 1.08% AvgVol', 'Block', 'ETF/Fund', null, null, '9230747.0', '47.0', null, '007e318f332c7508213f9a7c0e62e28a5e39b7c0', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '2:20:07 PM', 'ASGI', null, '21.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '007e7f6064889396cc8efacf440976af22b62e5f', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:49:37 AM', 'NU', null, '15.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '007e94c8a9a26aaed0b570345fb60e938d454657', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:48:02 AM', 'TAX', null, '28.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007e94e28e6dfb4be75d48821f1132483c1bc2b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:46:56 PM', 'ONC', null, '376.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007ecbc28fdb6852c592fbaa27a623d623182990', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '11:28:52 AM', 'EUSB', null, '44.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007f0a15df9ad1a813cdaf090914ffa7eabae9bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:05:42 AM', 'PVLA', null, '91.4524', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007f100fb52416df8edd3d05a6a4a42669752b4a', '2025-11-19 16:10:10.41198+00'), ('2025-11-28', '9:07:31 AM', 'TRV', null, '297.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007f1c218ee1205fea2df03dc8b4b59a05a3e3b1', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:18:03 PM', 'UBS', null, '38.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '007f5217c43b812a78c2829692dbca948ef74947', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '9:09:22 AM', 'DOJE', null, '18.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '007f7084bba54d72c41b791bfd36e49850cba7d3', '2025-10-29 13:11:16.15116+00'), ('2025-11-13', '9:38:13 AM', 'FPAG', null, '37.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '007f7d04757a237f6fd46809094446c4e5658d4c', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:29:00 AM', 'MX', null, '2.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '007ff1a5edf08a012ddcbb7cbaceb4fe57ca3e1e', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '7:18:01 AM', 'IMST', null, '22.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00805644189c5a9c3a1088997ea321077313e02e', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:40:16 AM', 'CMCT', null, '10.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00805c880418ba5f2492a52999f69fc29bae969a', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '4:03:11 PM', 'HSY', '102000.0', '165.95', null, '16926900.0', 'DARK BLOCK  $16.0M 6.31% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '1616621.0', '202.0', '1970-01-01', '008090dd1bd366e07a2c4b2103f9e0cdf30eaa5f', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '1:42:39 PM', 'EPM', null, '3.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00809699ec36517d59ce0d4b0e75b7cfac0d9675', '2025-11-19 18:46:11.526892+00'), ('2025-10-28', '8:17:47 AM', 'QLD', null, '149.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '008098d47e4090608d946f1100367d11cbc2393b', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:09:25 PM', 'XAIX', null, '44.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0080a9682ac322aa2ccfa05c07e502dee016dda7', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '8:00:00 AM', 'GGG', null, '80.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0080e8a60a8d2d92658233b3fbc7a06da5b0abd8', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '3:13:58 PM', 'CSTE', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00811af2ad8b88f98710d12733b6a72297e05743', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:08:54 AM', 'KRT', null, '21.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00812c4ebee8f7355017d7265f23bf0fbd20b56c', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '3:06:37 PM', 'FLYT', null, '11.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00815273683bb4da8e541a33f41039ed5a0561ef', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '9:33:01 AM', 'MRGR', null, '44.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00817eb040d6b427aa37833aea50b50526d92c30', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '10:09:02 AM', 'AMZZ', null, '36.7306', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '008214d81b311dfaf29456163d3c55f4f6d6228a', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:10:28 AM', 'BRCE', null, '25.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0082159646fcc3c556d9c83d3a6482afb33938ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'GANX', null, '1.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0082f31a8524167afedcbe194fcc4e8ac8c97972', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:30:02 AM', 'NOWL', null, '16.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00833cd4378a02f29898ef9bf26067f21645eb09', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:00:45 AM', 'PDO', null, '13.9598', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0083712351043ece06da7380eebc89db0af10df8', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:04:17 AM', 'OEF', null, '346.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0083a670dd81ac3141981e2720b9cc0c10d6cfe7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:49:23 AM', 'NQP', null, '12.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0084540c403d8c3257335d901f30c7eee7883c89', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '1:52:54 PM', 'EJH', null, '0.7799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0084a1b115ba17ca62376e36e730c0f257e14a34', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '9:51:19 AM', 'AAOI', null, '28.93', null, null, 'Price Spike Alert 5.74%', 'PriceSpike', null, null, null, null, null, null, '0085184136ac222a4fd5c4292d741d4238762870', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:42:36 AM', 'NFE', null, '1.545', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0085229845567ba157335752171a6ae18f5cb15d', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '2:25:32 PM', 'BMNZ', null, '32.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0085631e915fbfde40642b00ee978d861e294552', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:50:06 PM', 'VTVT', null, '29.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '008564c8b25e146e13c4f3365ce0cc9cbd2a10bc', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '11:41:02 AM', 'BNR', null, '13.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '008578e0f4695240584e82fc2642a202808b4448', '2025-10-31 15:42:48.444224+00'), ('2025-11-13', '1:16:38 PM', 'KJD', null, '21.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0085a4387bac5b6672a6eecb8da272e8bce948af', '2025-11-13 18:23:25.020636+00'), ('2025-10-29', '10:21:06 AM', 'LQD', '200000.0', '112.85', null, '22570000.0', 'DARK BLOCK  $22.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30495186.0', '287.0', null, '0085c85c0fdd099dbab48eff9398bd57c6e5e2b1', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '11:55:51 AM', 'QUBX', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00860b387e169222a6f38747f78f81db6b0a6caa', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '2:18:44 PM', 'AEG', null, '7.5199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '008712f73e7d39562c95b3a3f22032ba51293824', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:27:32 PM', 'MVO', null, '1.0601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '008742d7d08242633d473fd53a63c630e80c763f', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '8:00:02 AM', 'QBTZ', null, '13.6', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '00875c7178290d89bfd30b90b0038692c0c357b6', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '11:16:18 AM', 'NCL', null, '0.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0087851f282135c791383dc6e5fb67f5a0cb238e', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '12:42:32 PM', 'GDDY', null, '125.672', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '008794864c905952c252dee43dc45216d2d4eefc', '2025-11-18 17:45:27.493837+00'), ('2025-11-07', '7:44:37 AM', 'SXC', null, '6.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00881201d752ddbbb87a412181402966806f566c', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:52:12 PM', 'SHLS', null, '10.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '008818e7bbf6fefd0204759f0ecd50fe3dcdbeb3', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:30:01 AM', 'SWKHL', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00887ed941eeb4d773d7aa14cc341acb59ee3db0', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:42:19 AM', 'WULF', null, '13.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00887f00a90cff5fabb7fd1da65816a3ec77abfa', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:59:55 PM', 'RUBI', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00890dee2d9a5e1c49482ab49d1c7e1e3cdc6db6', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '11:26:47 AM', 'ONON', null, '41.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0089859f941dce606469db0126f8f25625ebd590', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:54:43 AM', 'PSX', null, '133.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00898a6153168e58295878a00fd54e51d6b019f7', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:28:26 AM', 'TEVA', null, '26.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0089f8b49069dc9aff2cc11138f21c6c3c78b93d', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '1:41:49 PM', 'GPIQ', null, '54.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '008a07377eb5a9e091959b2ebc5b693437b9466e', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '10:03:30 AM', 'RDW', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '008a12c83295702ed82459e425da74a66c1d0325', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:03 AM', 'VSMV', null, '54.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '008ad7c57cce007848e302892e1d5ef57780c4fd', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:30:22 AM', 'PTON', null, '7.535', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '008b314591b2d0a0c0d2f1376e0f3619db977e54', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '3:16:14 PM', 'JIVE', null, '78.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '008b32fd754dadc34a1ebfd65e38f3d4b28effee', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '3:37:36 PM', 'DKNG', null, '30.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '008b8cb952f2b46bcecfd7db5b07e6457d98cda5', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '4:55:03 PM', 'CF', '145641.0', '82.81', null, '12060531.21', 'DARK BLOCK  $12.0M 5.98% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '2433567.0', '161.0', '1970-01-01', '008bee459ae13b7747f175e03b35a6eff5d28aba', '2025-10-30 21:02:44.804744+00'), ('2025-10-29', '9:20:15 AM', 'SLGN', null, '38.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '008bfcb8dc564ade4bbef2bd018ea357b6d5e19e', '2025-10-29 13:27:32.890856+00'), ('2025-11-04', '9:45:25 AM', 'BCS', null, '21.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '008c11b182f0811b390d9cc601b32fe6e4219428', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '9:30:51 AM', 'GCMG', null, '11.535', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '008c13243497a6940882185b539c5b1923673322', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '7:34:47 AM', 'POOL', null, '237.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '008c2415fa348d0bbfb85f7ea8ec15f041addc66', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '10:19:57 AM', 'TTD', null, '41.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '008c265f6c3c9caee63382aae9e97a7a17e6afe5', '2025-11-17 15:21:27.881587+00'), ('2025-10-29', '4:24:45 PM', 'EQWL', null, '120.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '008c304c32f3f81ba1ee6ccdc18c4716ae3fa30d', '2025-10-29 20:26:32.277775+00'), ('2025-11-20', '1:49:12 PM', 'ARTY', null, '44.755', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '008c940e5395ae72eba5265b488b4afd3e2ea99d', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:20:18 PM', 'PDO', null, '13.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '008cd3d15661e40daa60cb7197f36986ba24828e', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:31:26 AM', 'PCH', null, '38.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '008d268b11f2a547cc2849f6a4a8de20c3cc3ba7', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '8:12:16 AM', 'GEVO', null, '2.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '008db3916efa2e0d202ee322502305885e13feb3', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:43:50 PM', 'BIL', null, '91.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '008ddf99a00d56ba57d3d9a9c2e10357a782d4ac', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '12:49:22 PM', 'FTXG', null, '20.967', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '008deb6a9fb0101b2a7c31734f4a46ed09c8f2cd', '2025-10-29 16:52:44.863165+00'), ('2025-10-30', '7:46:19 AM', 'LOGI', null, '119.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '008ebfe3187582cd61a8dad6bdf9b44760d1ba90', '2025-10-30 11:53:17.323662+00'), ('2025-10-30', '2:52:29 PM', 'SG', null, '6.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '008ed7ff5b0d490413af3d96666d31beb22d1ea7', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '10:30:46 AM', 'BTC', null, '40.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '008f10a7b28115f80f4b8f81b42f733ec276c766', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '7:50:22 AM', 'BEP', null, '31.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '008f47dce3441a85b6349a265ce60a631d242331', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:14:03 PM', 'MVO', null, '1.067', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '008fac74d02c99effac37090a7bb43b6070162cb', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:07:40 PM', 'MAGS', null, '68.51', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2792034.0', '53.0', null, '008fe73f5035381c2f9a4b9c416e7d2dcd45e6ea', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:31:58 AM', 'FLY', null, '22.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00902024c860904f5ad4046b9f74c7062d2401c1', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '10:16:29 AM', 'RF', null, '24.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00904135883509c5ea21152eaabf4820297eb57c', '2025-11-17 15:18:14.671704+00'), ('2025-11-05', '4:05:33 PM', 'ACVA', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '009088bb0f16c654e2f8e54d31476dd0e0e41b9e', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '2:33:07 PM', 'WDC', null, '144.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '009090ccb53ffe431eb5708115d7463381574c57', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '1:24:04 PM', 'AVS', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0090aa0f4c6760c46feb32c3ccd41446a7325065', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:30:33 PM', 'NVDA', null, '194.93', null, null, 'Repeater Bullish Flow CALL@$2.43 Strike 210.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '0091006024bebe32db7131f537e6d409572bf127', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'AIVC', null, '71.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0091250b616114d45dc1e8bc2bafaff592ae0fa1', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '2:29:42 PM', 'LBAY', null, '24.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '009138f0a2c1af68bba269f8e7521724537200db', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '9:38:07 AM', 'SHE', null, '132.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0091d335cffd25c8f57cf959d728bcecbf2280d5', '2025-11-12 14:41:14.581741+00'), ('2025-11-11', '10:31:51 AM', 'EWP', null, '51.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0091e83448335f340c3649f7265a2bba2aadb280', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:54:26 AM', 'IMTM', null, '48.04', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '403606.0', '71.0', null, '009216e87c2f5afd231b0df99037e0c0923f6335', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '12:29:22 PM', 'ARE', null, '59.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0092292e0b6e9d20cc377c5d086270f4f824fe9c', '2025-10-29 16:31:49.851559+00'), ('2025-10-31', '1:04:03 PM', 'BLTE', null, '100.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '009255a2c6301c2cd75135e1b3b022e4ba90b5f1', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '3:43:41 PM', 'OUT', '227400.0', '20.35', null, '4627590.0', 'DARK BLOCK  $4.6M 15.1% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1505687.0', '167.0', '1970-01-01', '00925a8c1a8ee7f44394b5e9d80b6dcf21e0208f', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:12:05 PM', 'SOXQ', null, '56.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00925eb88925cc1efc0077f534b7555feb473dd5', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:39:22 AM', 'CETY', null, '1.7301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0092e8d0f8ba4b3802aa62666f019d0822b42829', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '11:43:23 AM', 'AXTA', null, '28.6548', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Materials', 'Construction Materials', '4567967.0', '212.0', '1970-01-01', '0092fb423e9f8e03b9822b08dc893ae59dcd6a6c', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '8:02:05 AM', 'AVDE', null, '80.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0092fbd8bb78e520e8815e26fa1c78a801304c2b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:23:56 AM', 'OEF', '202388.0', '345.8', null, '69985770.4', 'DARK ISO BB $69.0M 23.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '876354.0', '84.0', null, '009303f902003b2d10f191fe790706b306c19530', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '12:15:52 PM', 'ENR', null, '17.2189', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0093246afabad1f56703c15f8139db882a0d8066', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:41:48 AM', 'INV', null, '4.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '009334986f4af09a42deeaa2cf9a6771011aa99a', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:29:59 AM', 'LRN', null, '67.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '009346840532d4da998f3a641606112303f6f74d', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '11:54:15 AM', 'COII', null, '16.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '009347bceb1cfdde3cb68210cb03e0dfd978e349', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:45:49 AM', 'PRXV', null, '30.0899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0093c7a691fbdcd6f3415ac4482dae1201da7f10', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '10:09:38 AM', 'BIP', null, '36.2733', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0093fbfdecc5ec00fc21662813ad5a147b46fed7', '2025-11-28 15:12:14.808249+00'), ('2025-11-28', '10:12:52 AM', 'XBJA', null, '31.769', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0093fdc3bc4372910f6530e829e8a1fb0a15a570', '2025-11-28 15:16:45.345605+00'), ('2025-11-07', '9:24:46 AM', 'GXO', null, '50.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '009443f9035b9faacb00acaacb1dce8efc12f69f', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '8:34:27 AM', 'MLGO', null, '6.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00944e559d757dc13dd90176ec1fdd83ef4f7d46', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '10:00:37 AM', 'CZR', null, '19.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0094800b82dab11bcb84e31922865d26fa940b2d', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '9:39:55 AM', 'UHG', null, '1.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '009492a62d40a34e0a62b072adc6c5722bdf1275', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '1:39:18 PM', 'JACK', null, '15.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0094c5cea1e1af0253b47b8307d50a35b448e331', '2025-10-30 17:46:32.894203+00'), ('2025-11-20', '3:36:09 PM', 'RDW', null, '5.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0094dc79755a03749472135c7b60a91919d4e3e5', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '12:04:18 PM', 'AGAE', null, '0.4706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0095079209bc95f9960de6d1baad06224d5d8fb3', '2025-11-13 17:08:01.440179+00'), ('2025-10-31', '10:27:39 AM', 'ALKT', null, '19.885', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00950e86d8ead890bfbc8a94f17c41998e9307cd', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '7:57:37 AM', 'KC', null, '11.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00955b6e98613d7b96f17e553c125e70b0a9b72e', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '11:56:56 AM', 'SKIL', null, '10.4801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00956b7c15fbf70e050c485393ede519d04a12fc', '2025-11-12 16:59:58.271332+00'), ('2025-11-05', '5:46:18 PM', 'BEN', null, '22.59', null, null, 'Insider Buy 11/4/25 Nicholls Matthew $2,490,005 <a href="https://www.sec.gov/Archives/edgar/data/1773856/000003877725000225/0000038777-25-000225-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '00957d819d3082dc3c564c6d9bf9eb06a9cdbbe1', '2025-11-05 22:48:01.592151+00'), ('2025-10-31', '11:31:06 AM', 'CABA', null, '3.34', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0095f0022262ff69c61421579b3a8af59e12143b', '2025-10-31 15:42:48.444224+00'), ('2025-10-31', '2:11:27 PM', 'FCEL', null, '8.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00965f0d6dcef89a5ea66bdb3b5be47ca5bbcc8d', '2025-10-31 18:15:13.26863+00'), ('2025-11-17', '8:45:44 AM', 'BE', null, '109.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00966937c83a2220fc4ef2048fba743163d5171a', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '12:56:36 PM', 'TRI', null, '146.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0096896d3eb82f5ea46d5d5e5dce72de67d20f34', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '4:25:32 PM', 'EWZ', null, '32.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00968fb2da21dbb523f960a38026b760054bd59e', '2025-11-10 21:37:24.506799+00'), ('2025-11-07', '10:00:15 AM', 'LOMA', null, '10.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00969f22c07e0a4e6651db390f332fa32d93c8ff', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '1:07:42 PM', 'LQD', '100000.0', '110.45', null, '11045000.0', 'DARK BLOCK  $11.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '00971bf3d7dc57d2d19ee1136c0fdace0c78e1ac', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '9:49:24 AM', 'EWT', null, '62.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00972bdaa5d8c7b8d63ebe1aea3eeb4245f9e932', '2025-11-19 14:53:43.547311+00'), ('2025-11-18', '10:01:05 AM', 'CRWG', null, '3.3099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '009736e040a6c12651c1ebdea1533c9e04dafc72', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '11:05:40 AM', 'RGTU', null, '42.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00975c706573d6c8724c1ab9eb11c8ad82952637', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:38:35 PM', 'FHN', null, '20.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0098201940c952885b9b77db529ebb79df79a136', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '2:32:13 PM', 'VNIE', null, '23.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0098957390bc9eee1b667cc4eef57831b3f63e1b', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '7:58:28 PM', 'NIVF', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00989b273c3946381e7481a1e7bb3aa394da82c4', '2025-10-31 00:03:29.452521+00'), ('2025-11-19', '10:44:24 AM', 'SPHQ', '171454.0', '72.69', null, '12462991.26', 'DARK BLOCK  $12.0M 12.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1374442.0', '201.0', null, '0098c4ecaae3727bd8b0ef353fe2b4e7ba8bea29', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '8:06:23 AM', 'CTAS', '165180.0', '185.07', null, '30569862.6', 'DARK AVGPRC  $30.0M 7.83% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2109972.0', '341.0', '1970-01-01', '0098f8d6593bb0af8496c9c855b2cbcd256cde4d', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:49:44 PM', 'HKD', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0099071e60a97dea07f0ddd77d9cbe644ee25701', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '11:49:43 AM', 'ERIE', null, '290.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00990b0cef000f20ae83bf76eb7ee0ff86ff88da', '2025-10-31 15:52:10.983564+00'), ('2025-10-30', '7:40:43 AM', 'GOOGL', null, '297.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0099196dc0f3775b0988d2b9ba7c88c21552b8ff', '2025-10-30 11:45:23.178972+00'), ('2025-11-20', '11:44:44 AM', 'TDUP', null, '7.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00992eb85289b32168d7b66a118649893832a195', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '10:30:02 AM', 'MT', null, '42.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0099a6d27f4f37e90d7c9b266c021d065b913603', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '10:01:51 AM', 'LNGX', null, '35.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '009a2e69838b313d365bb7f215617078d0ebe8a9', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:30:03 AM', 'JFU', null, '4.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '009a51f59af270c1500f075c1a7a072a14d19d82', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '8:25:02 AM', 'PLTZ', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '009a5c3883c9954c5c98550913466fdc4122d579', '2025-10-31 12:27:51.467236+00'), ('2025-10-28', '1:51:25 PM', 'BDGS', null, '35.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '009a98a95f299f26b040dc4c764600cae7d64957', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '3:25:33 PM', 'MPL', null, '11.6258', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '009ae803aaa5871902c6378d32363406faf5dedd', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '8:00:26 AM', 'BBY', null, '80.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '009b68a5a4ca17bafe43d99b9a5682cdfb84f15e', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '9:30:03 AM', 'WEBS', null, '20.671', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '009b86c79a36443ce0380dce116072948878d3d1', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '7:01:20 PM', 'ETG', null, '22.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '009c156f8c3db4e88500bb848ab552bfe9865be6', '2025-10-29 23:14:05.096878+00'), ('2025-10-28', '8:21:22 AM', 'EFA', null, '95.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '009ce7dc95cf10b6697a35c990750b4ae2f4ec0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:44:09 AM', 'PRMB', null, '19.1255', null, null, 'Current Volume Ratio 0.19 x 10 Day Average', 'General', null, null, null, null, null, null, '009d1e2c249e667e4df7f92fbed2b5bc6369326d', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:03:13 PM', 'APH', null, '132.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '009d588dec85fd8692c8cc958cae3ec4ce993f39', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:42:24 AM', 'NPCE', null, '12.5352', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '009d776f12bc72f59c49bde6d21c498c617507a5', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '10:34:50 AM', 'KEY', null, '17.185', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '21181803.0', '1087.0', '1970-01-01', '009d9334819651cb078208c6303625c72c317896', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '9:30:17 AM', 'GIGM', null, '1.565', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '009da2df80c9d7f24948e23d337e7979c2e09927', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:30:02 AM', 'HSPO', null, '13.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '009dd27778097200ea790dee9a932d7a0451cf46', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:15:41 AM', 'GRMN', null, '191.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '009de2399879e1016b1245df69fe51b5ed3f3ffa', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '9:47:19 AM', 'DNLI', null, '17.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '009e7fb737c477c6ca4eef16172876ccf4b8129e', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '3:53:30 PM', 'DT', null, '46.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '009e812adf75be14ecba0010e77f08bbe8774a8c', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:47:37 AM', 'SCHG', null, '31.8245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '009e990e41c7ff2dc6441089dbe1fcf8d42f1d86', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '671.94', null, null, 'Phantom Print  Volume: 70 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '009ef7ec4a2911627e46dcf2bba4c57346c81556', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '1:55:54 PM', 'MARO', null, '9.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '009f4a881355500c94edcb8e4fe81cbcb0d3e66d', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '3:50:00 PM', 'OPEX', null, '41.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '009fd6257fb3dbc4cb5316640f3de1c79a38dc0f', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '10:40:44 AM', 'IMST', null, '22.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '009ff51db5c1bd308a0527c03360e8c13278b63b', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:33:29 AM', 'MARO', null, '13.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00a0228c3747bf435a287b210f15c7a2372822ca', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '2:55:41 PM', 'AAVM', null, '29.2695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00a0269fbf7499f6bf985796c31eb146c16dface', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:42:20 AM', 'LCDL', null, '4.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00a0916919872a5968c5d26100a97631c4283791', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:07:20 AM', 'IRE', null, '12.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00a0976b87346fd830dfd4acecd17cf22ed10929', '2025-11-19 15:09:15.402878+00'), ('2025-11-05', '3:39:09 PM', 'MU', null, '239.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00a0a2e8777e43e7ddafff8e36ca44af90aba42b', '2025-11-05 20:43:04.635747+00'), ('2025-10-29', '7:40:41 AM', 'TYGO', null, '2.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '00a0b8add0a1cb54536e2c7bde2083876ca250c6', '2025-10-29 11:43:39.410019+00'), ('2025-10-29', '11:22:22 AM', 'COWZ', '190487.0', '57.97', null, '11042531.39', 'DARK BLOCK  $11.0M 8.37% AvgVol', 'Block', 'ETF/Fund', null, null, '2276299.0', '319.0', null, '00a0d2050ec502bf7f7adf3e20da515e8bf32308', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '7:28:25 AM', 'NAKA', null, '1.01', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '00a1919b83b62b585dc12b1ace79e7541581b482', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:00 AM', 'VERI', null, '4.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00a191f7950d168d8dd3eeb88773430da11ce4ad', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:17:52 AM', 'SMX', null, '5.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00a1991017c48ee5944108155139a9a4bc55d2ea', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '7:34:25 AM', 'SHY', null, '82.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00a2225e943f13bc3f8fd1b6cca0e6bef1bd4a0b', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '10:07:49 AM', 'NUMV', null, '38.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00a2518f30cf40951409a9794927b7c7e2cff611', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '12:46:40 PM', 'CRCD', null, '25.5379', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '00a261501797c97c93461ee9473c2d9306be8ea1', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '10:07:11 AM', 'LEAD', null, '75.328', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00a2b9165a3f349a858ded42d50bfb169a0e8bd2', '2025-11-17 15:07:48.148485+00'), ('2025-11-06', '9:49:42 AM', 'USMV', null, '92.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00a2df0f27d4e29ba24299cd6497bb0b2df89202', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '10:46:19 AM', 'FXI', '258000.0', '40.2', null, '10371600.0', 'DARK BLOCK  $10.0M 0.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34855066.0', '168.0', null, '00a32ce4d6c2a8f6f8bc3f11681805abf0e2bce1', '2025-10-30 14:53:21.532894+00'), ('2025-11-13', '9:49:47 AM', 'ABVX', null, '105.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00a33067c7c489695fc3663dff8c4d8f620c69f0', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '8:20:43 AM', 'CTRE', null, '36.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '00a39e466054f3c6dd67becb08bca1616238fe8d', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '1:51:13 PM', 'IFEB', null, '29.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00a3ba041ff2af69c7ec5092d22e3c74f74ef731', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '10:56:27 AM', 'DXCM', null, '55.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00a3d6fc539e63f706ddec7b0a570127b176c444', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:30:52 AM', 'TROO', null, '1.2705', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00a3e0d6b279959976171699bae561539c13aa8d', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:50:17 AM', 'NWG', null, '15.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00a3edf751b420ad88218b78181a04d7fa4b7ec0', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '1:32:08 PM', 'AXIL', null, '5.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00a47553a7da739d52cd6c029c68710f1680c1cd', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '9:30:02 AM', 'QQDN', null, '25.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00a5015b64ae3ca5ec6aef50239e23cfa7a85cc5', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:30:00 AM', 'EVUS', null, '30.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00a5394a611124f4eb55b3d8058e5e9a18387be2', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '11:43:04 AM', 'TBBB', null, '33.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00a587aec5a26b6df5a9bfafaf96f06c4ec1770d', '2025-11-28 16:45:39.500041+00'), ('2025-11-19', '3:31:55 PM', 'AMD', '109300.0', '223.205', null, '24396306.5', 'DARK BLOCK  $24.0M 0.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '67196678.0', '1627.0', '1970-01-01', '00a5905d87925945e13ed09617cf383c14201d55', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '7:00:58 AM', 'SYM', null, '55.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00a59bd4b09cbab63f6ea2eccd8394817c49bbcb', '2025-11-18 14:28:45.378163+00'), ('2025-11-03', '11:24:33 AM', 'PBR', '500000.0', '11.88', null, '5940000.0', 'DARK BLOCK  $5.9M 2.0% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '25056802.0', '6444.0', '1970-01-01', '00a5bc41bf0a977d8ea5ad2d42238775f2014f88', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '7:04:15 AM', 'SGI', null, '91.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00a5c7783e8db4298700a25a77a2e35ce4b75c9e', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:51:02 AM', 'FSK', null, '15.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00a63195f70b2b44b68cba147391d52270bcfe88', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:30:01 AM', 'BEPI', null, '16.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00a63d8cec7e6cd31878371cc92562a50c51f2fa', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:31:11 AM', 'PLCE', null, '7.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00a689684a40ea31bdf7a2c343431034877a4bfc', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:30:03 AM', 'HFRO', null, '6.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00a698b54a42166a09dc0108400f387306c4c200', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '8:29:07 AM', 'ADUR', null, '10.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00a6d0d233a72af287bac0523dcf500de15cd6bf', '2025-11-20 13:32:10.272923+00'), ('2025-11-13', '2:55:49 PM', 'RLMD', null, '4.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00a70f26408737f6053eb283f04f298de6a8c800', '2025-11-13 19:59:43.13691+00'), ('2025-11-04', '1:13:13 PM', 'ZKIN', null, '2.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00a722506019c7c99a14378685b2ddfdc061bcd6', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:19:18 AM', 'FCG', null, '24.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00a738bd5641bbb534bdd247a925e1f91a031124', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '8:00:03 AM', 'SMB', null, '17.8062', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00a77fa51a6e79388875f75ab0dff1cb006fbf23', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '3:29:53 PM', 'RDVY', '144805.0', '67.81', null, '9819227.05', 'DARK ISO AA $9.8M 12.62% AvgVol', 'Block', 'ETF/Fund', null, null, '1147608.0', '261.0', null, '00a8711cfa5420b00b9f2aa08cff393c3b0baebe', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '8:31:14 AM', 'QQQY', null, '24.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00a92fa1df8b94222e91c6dedb2de6e93f350646', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '12:56:58 PM', 'WEAV', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00a9f20acfdf7b4bdf6050f508c730068acf86cc', '2025-11-19 17:58:50.8818+00'), ('2025-11-04', '11:33:52 AM', 'FDS', null, '258.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00aa0c75909e44268bd8c2b6b3e041b8dc421069', '2025-11-04 16:39:11.166314+00'), ('2025-11-05', '10:21:43 AM', 'SCHH', null, '21.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00aa39c57fc51f89df2fdabd74a2700a7b1daca0', '2025-11-05 20:35:46.355619+00'), ('2025-10-28', '11:57:30 AM', 'BMAY', null, '44.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00aa4b3894ee837cec29d400d8bcdc9f745a9af1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:52:20 AM', 'GOVT', null, '23.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00aa5fc783652eac417a1d7fb166efe6db8c1470', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:30:01 AM', 'INTF', null, '37.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00aa834e60aa4e989b17bdcaa8b88ea9784e6604', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '3:30:56 PM', 'RGTX', null, '137.08', null, null, 'BBS volatility index 2.3;vwap 130.9', 'PriceSpike', null, null, null, null, null, null, '00ab5226c8bcfc83004ea6238ee2fad27a27d1c1', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '12:13:05 PM', 'DJD', null, '56.5399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00ab92b7351b37dfd0231382a8952d607a6d46fd', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:32:46 AM', 'QH', null, '1.1583', null, null, 'BBS volatility index 3.5;vwap 1.12', 'PriceSpike', null, null, null, null, null, null, '00abc8b3e7e55d67116d78b49bd7042b2995f2cd', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '8:30:46 AM', 'VELO', null, '4.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00abe048c9003c5f025f608ef81b7150ccf2ae7b', '2025-11-04 13:33:27.82207+00'), ('2025-11-03', '3:49:57 PM', 'APO', null, '123.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '3560244.0', '572.0', '1970-01-01', '00ac4eb9dd0aaea0d014a8f8ce664809a15cdf70', '2025-11-03 20:54:35.316239+00'), ('2025-11-18', '10:16:34 AM', 'SOBR', null, '2.1762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00ac60fab5a564bf77b14ea4aa6d722e97384d89', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '2:17:38 PM', 'FORM', null, '59.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00ac662ccc6b3b1ade9ec864a278f1f1db5fc588', '2025-10-30 18:20:52.266248+00'), ('2025-11-18', '9:30:31 AM', 'CETX', null, '3.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00ac89d95d896dca614668f2f38c94c86906adda', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '10:00:11 AM', 'BGS', null, '4.72', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '00acadeefc4bf5f8dfb0e796b380c80cc971a031', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:03:59 PM', 'NCLH', null, '22.3457', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00acc65b36fb1cf93e804d50159dcb74d6458d9c', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '2:46:34 PM', 'AMZN', '750000.0', '243.15', null, '182362500.0', 'BLOCK  $182.0M 1.43% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '00ad0ab8dc4c8533bca4d9f3c56f55251141c1fe', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '7:58:49 AM', 'ALK', null, '40.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00ad6af591ccf28b9daaa5b93ad5ab769997eecb', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '4:56:36 PM', 'KWEB', '306566.0', '36.23', null, '11106886.18', 'DARK AVGPRC  $11.0M 1.25% AvgVol', 'Block', 'ETF/Fund', null, null, '24445950.0', '240.0', null, '00ad869effd5d577cf895e8209200dd5fcdcae9e', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '9:30:07 AM', 'TRON', null, '2.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00ae0024993530788d9584fb2e89db061eee3b45', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:30:02 AM', 'SNTH', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00ae25616eb6d2167dbc8346cfbd4aed8f84c3a5', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:38:38 PM', 'WFG', null, '62.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00ae578f6e06cdb62a8c4ea99ff4d5b440a21443', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '7:21:03 AM', 'APD', null, '243.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00ae6b0ed962f6dcb1ec572c9f3aa44aa31f143e', '2025-10-31 11:23:23.707979+00'), ('2025-11-28', '11:06:35 AM', 'QQQM', null, '254.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00ae9d4b00d265d16393eaca46822336c3ca2c21', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '9:39:01 AM', 'RNRG', null, '34.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00ae9e1d50f36848f8b102526599397d0114e19d', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:45:47 AM', 'VNT', null, '37.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00af4a810216247d2ab4aec5cad45f70a86f9172', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:30:47 PM', 'SHPD', null, '16.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00afc5cb4225d2912b806413b13ad5bef486c3fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:02:42 PM', 'SNPE', '203016.0', '61.14', null, '12412398.24', 'DARK BLOCK  $12.0M 81.55% AvgVol', 'Block', 'ETF/Fund', null, null, '248939.0', '35.0', null, '00b0193fe74237c28d278e1d1fd234b8ffef492f', '2025-11-04 20:04:03.242846+00'), ('2025-11-10', '8:49:07 AM', 'NTRA', null, '199.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00b058ba054ab6325b5d37570da64a2be7dd5e7a', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:01 AM', 'TLYS', null, '1.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00b0ba512b318eac41a9e20e1854ed9ecd3d5c43', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '11:30:37 AM', 'CNNE', null, '15.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b0d2b5edb69eca9f709771779457b6430c583f', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '12:46:21 PM', 'PLTR', '200000.0', '167.45', null, '33490000.0', 'DARK BLOCK  $33.0M 0.35% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '56581700.0', '2383.0', '1970-01-01', '00b0d70cc5581c07f18e76f0f59f34034d430ea2', '2025-11-28 17:50:19.361639+00'), ('2025-11-18', '2:01:26 PM', 'CNC', null, '36.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00b0fb4897cc495f0446d1c3f75562ee11ab16c1', '2025-11-18 19:02:57.520379+00'), ('2025-10-30', '9:31:19 AM', 'AMZD', null, '10.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00b1310e5032faa845fba747ef22843179ecb32b', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:45:28 AM', 'UMAC', null, '12.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00b15ecda2765601dd7c460d0a42385a2128ac64', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '3:58:23 PM', 'URSP', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b167ee2bc461d424622a3947c7d752dd8f51d5', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:19:13 PM', 'CGIE', null, '34.714', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00b16f3d88ebe291be693f436924ec7f68004bd8', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:56:54 PM', 'ZSPC', null, '0.8151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b1893dce4511c62d64abf72e5db1094d229a16', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '2:01:31 PM', 'TBPH', null, '18.8799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00b1be69860cb8f199dc3f1abda9fbd832238c8b', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '7:25:15 AM', 'UKOMW', null, '0.0061', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '00b1ce81957cc041ed9aa490e7c30763c90a0f77', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '2:02:20 PM', 'LLYZ', null, '9.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b20c2b38587bcc4a95343dbf9e213c68a6df57', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '11:15:01 AM', 'BMNU', null, '8.3186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b224633505c83abab8d5b7a645c2d31e8f6009', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '3:55:29 PM', 'XLP', null, '77.362', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00b232f4adad63dd5bc219b0b51cb478aca0830f', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:30:02 AM', 'TEND', null, '25.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00b2628f719b55e892e2f54827ee00ad659e32f8', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '7:00:52 AM', 'PGY', null, '27.82', null, null, 'Current Volume Ratio 0.06 x 10 Day Average', 'General', null, null, null, null, null, null, '00b2900a8db1a1c4870c9543b942d702be9bea19', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:36:12 AM', 'IOYY', null, '24.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b2c98525cbeedaf570b363a6aca082f6f0277e', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:14 AM', 'TNXP', null, '20.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00b2cc2c42bc3e82af674909fcb69250eaeb42be', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:32:20 PM', 'CRCD', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00b2d271706d394d3e8ac6784509fa059a325d09', '2025-11-04 19:37:20.069174+00'), ('2025-11-28', '10:43:46 AM', 'EWC', null, '52.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00b2ee133d2d3bff69666da334d45259007cfdc1', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '12:32:44 PM', 'IBTF', null, '23.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00b301ba94b2363a3050db4c6bb2672c8faa692b', '2025-10-31 16:35:01.951276+00'), ('2025-11-07', '10:24:40 AM', 'SWP', null, '27.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00b31fb5de20ff83d8dca2a50220744b46ec7ee3', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:30:00 AM', 'ASEA', null, '18.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00b36150d25a202d6779bb4c8ea682923288a070', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '1:36:41 PM', 'PBW', null, '30.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00b37b12f92637a846a9732e0a677e1c0c22e397', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '8:01:36 AM', 'MPWR', null, '900.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '00b392fa5f2f13b76cd488d2e9896ae4a310b66d', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '11:30:43 AM', 'SNBR', null, '4.8301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00b3c7e11eee220c664031664b8a3efacacc214f', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:59:18 PM', 'IWMY', null, '20.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b445bfe56ca43c9b2e4b137c76f8b69bd33d9a', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:27:13 AM', 'SOPH', null, '5.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00b45a8740c3d7db8de963db845641f0768ced58', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '5:46:18 PM', 'EOG', null, '105.84', null, null, 'Insider Buy 10/31/25 Kerr Michael T. $50,998 <a href="https://www.sec.gov/Archives/edgar/data/1827021/000082118925000111/0000821189-25-000111-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '00b51dff23ed07b3f02e364521a74b096ff09a5b', '2025-11-04 22:56:47.941959+00'), ('2025-11-20', '11:56:25 AM', 'HP', null, '27.0135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00b571e6735f12e9d7b672cff2257941677ed606', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:30:03 AM', 'GSKH', null, '65.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00b59aae01dffe685f125a133b682d8d41d0b475', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '5:15:55 PM', 'BKD', null, '9.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00b5b2218cc9effcbe69c2f002710b26b6d76cf2', '2025-11-07 22:44:42.01394+00'), ('2025-11-03', '10:01:37 AM', 'SLON', null, '33.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00b6247f2fd7d3ea3c9ab5e0b220f5b2bbb7c55c', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '1:27:07 PM', 'PRMB', '357300.0', '14.88', null, '5316624.0', 'BLOCK  $5.3M 9.98% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3578500.0', '373.0', '1970-01-01', '00b6ece6af4db0d2cb7249a2745764c30afe749d', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '11:34:25 AM', 'APH', null, '142.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00b704b84e480617506dba2117e7d84dc9f9263e', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '9:45:34 AM', 'SMU', null, '10.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00b71d9765df31180ae690910f9626fe6d2ad0b5', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:00:01 PM', 'NUGO', null, '41.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00b723d1e78bc672f36d09ebd365e0d01d5aa7dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:47:22 AM', 'LGN', null, '44.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00b74e0e5e8d34d22f1c19f4abdaf88a0c718eac', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:30:09 AM', 'BYLD', null, '23.0992', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00b7605ebdf9ecd39649b4f3399f0ae0695df59b', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '11:04:45 AM', 'UEIC', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b765f012fd2f246e3494012c9a413e79153592', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '12:47:50 PM', 'PRIV', '228304.0', '25.49', null, '5819468.96', 'DARK ISO BB $5.8M 115.87% AvgVol', 'Block', 'ETF/Fund', null, null, '197028.0', '7.0', null, '00b766d0cf0b8e84e25bf79ad910bd5fe97acbaf', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:56:42 AM', 'DJT', null, '12.5398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b79c047cbf5b7718200f6ff0b75e524fab14e7', '2025-11-12 16:01:57.346409+00'), ('2025-11-13', '9:54:03 AM', 'APPS', null, '5.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00b7b63222d4442d1d34d9e2d57d9d8e02c89a33', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '2:36:29 PM', 'CONI', null, '35.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00b7cc7f299559a1ba825dd8d598d9f4c037a9c3', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '3:43:09 PM', 'ATRO', null, '47.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00b7e19b76d7266336121d72c1a55ae268de8da7', '2025-11-04 20:45:03.852014+00'), ('2025-11-06', '3:27:00 PM', 'NHTC', null, '2.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b815c218a485fec61c8951a84d5345e9c25da0', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '6:24:49 PM', 'QQQX', null, '28.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00b81acbc19a0b6584fec88b43d5219a87d95a61', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:18:36 AM', 'SDOW', null, '32.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b81bc7e3395edde50652809e61296cd7917f73', '2025-10-29 11:19:55.691206+00'), ('2025-11-07', '9:50:30 AM', 'OPEN', null, '5.9399', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '00b8238cf9350a47ffad6863d8e9f324bc92b3d5', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '1:25:10 PM', 'WLKP', null, '18.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b83a53cf47711ebd46d3e289f1814b76705029', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '10:05:00 AM', 'SSTI', null, '8.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b87384e9e9612a1db58f6ef49f6181eee86ec5', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:31:23 AM', 'DUHP', null, '38.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00b87dd43993f1f5f8e457f6e49b8317f4fa37a8', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '11:32:50 AM', 'RSP', '154346.0', '186.58', null, '28797876.680000003', 'DARK ISO BB $28.0M 1.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14758362.0', '386.0', null, '00b88239cf7080484459582111c7da3a2992ebb1', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:59:15 PM', 'ADBE', null, '312.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b8db0e6046dfa4e93042a48cba831c1cdc1cf1', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:49:15 PM', 'LEGH', null, '19.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00b8fefeedaf434acf873e7e4f87e02406488587', '2025-11-11 18:50:55.275087+00'), ('2025-11-20', '7:32:36 AM', 'XLU', null, '88.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00b94c986e94358a11f75b025209faf40157369c', '2025-11-20 13:03:00.327234+00'), ('2025-11-28', '9:30:03 AM', 'MGX', null, '1.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00b9551e135716f30d6d07c97b0163b892bab5e4', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:47:42 AM', 'MULL', null, '70.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00b98888bb23f11c93c63e231381244673d38aff', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:26:31 PM', 'GTR', null, '26.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00b9b08cda70e99c925f0630ddb69789a655fabe', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:27:48 AM', 'PPA', null, '159.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00ba198fee95d8cad019299b472aba2ba898ee07', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'MX', null, '2.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00ba499cf740837583b303a37424636978670d48', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '9:30:00 AM', 'JHMB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00ba4f18da0c1a170f1f02dcac45f25f3e8c12dc', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:30:33 AM', 'VGLT', '251472.0', '56.92', null, '14313786.24', 'DARK BLOCK  $14.0M 14.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1759955.0', '173.0', null, '00ba56b10a7af8686063389fa76a4271f296f60b', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '3:09:21 PM', 'VYMI', null, '87.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00bb2af3096c85bcd09dc567c67caea3551974e2', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:21:31 AM', 'CAH', null, '192.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00bbc54d464466ef462e0c67c5884b85684b53bd', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:54:33 AM', 'HCA', null, '457.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00bbcbf3df3dab6fd7d4dbfa9233c0f60ac1a2e0', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '1:15:06 PM', 'KORU', null, '139.7119', null, null, 'BBS volatility index 2.7;vwap 144.2', 'PriceSpike', null, null, null, null, null, null, '00bc06404fb4fa3c174b478bf5038cfaa7f7e319', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '7:07:06 AM', 'AKBA', null, '1.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00bc9d159b7a5a50d316fa580bd893d8c1226f9b', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '11:11:31 AM', 'JD', null, '33.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00bca21f644a48581c5015f253899c4c150ebdb5', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:30:00 AM', 'WINN', null, '30.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00bcabd504e6c4d9b5e2fbe2d9a86c98d41ec195', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '9:49:49 AM', 'QLD', null, '144.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00bcca42b2aae4c1fa2e5505c9a2118ef7c4b85a', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:30:00 AM', 'CMCM', null, '7.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00bcfd38654a5456e96dabd1c37a3d2441f6dad2', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '8:00:27 AM', 'LVS', null, '59.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00bd21146cf3d607e9ad8a7ee6d8c7b62d7de6dd', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '12:33:07 PM', 'CI', '100000.0', '262.95', null, '26295000.0', 'DARK BLOCK  $26.0M 5.0% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1998624.0', '267.0', '1970-01-01', '00bd27f1716bebda2a284e552dfe03e9a3516569', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:30:01 AM', 'AMJB', null, '29.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00bd477e7b9b878aa9bd0888bc2011ab69a6375e', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '3:54:21 PM', 'IWM', null, '244.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00bd63f63f03db7da011d8c0be2db14ff713cc92', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '7:26:12 AM', 'VBIL', null, '75.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00bd6f6ce5c08b37b8918fa2f4dd0c8ad834000a', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:30:01 AM', 'FSCC', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00bda63a4cf5b17f7e1a0618c69a67429100dfad', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '1:18:47 PM', 'ARKR', null, '7.1325', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00bdb69515da3afc227c48cdfdbf74d0b58107f4', '2025-11-13 18:23:25.020636+00'), ('2025-10-30', '1:44:24 PM', 'BCH', null, '35.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00bdbbc2ff8908b17571e83a8dc1ed7c609eb542', '2025-10-30 17:46:32.894203+00'), ('2025-11-05', '4:20:29 PM', 'FRNW', null, '22.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00be4a8e85efb68a5d4c8769687856603fac675c', '2025-11-05 21:22:47.038182+00'), ('2025-10-28', '3:09:04 PM', 'IWF', null, '490.3725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00be7647094c675f14b88f0b0caa78641c5b5ecb', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '10:06:22 AM', 'SOLT', null, '8.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00be7b3113f70d894b055b9e1d0d8b94c00d5787', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '8:00:04 AM', 'SPRC', null, '2.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00beb11cc4299d135e5d6c15181ab5a9e5dc3037', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '10:41:43 AM', 'APADU', null, '10.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00bfd8dfa6ff12ee4c9c9b5409bc5f0d583ad418', '2025-11-17 15:43:05.820654+00'), ('2025-10-30', '8:00:04 AM', 'ZBRA', null, '266.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00c02475d7dbc9e54201ae5f6b1894fa48e263cc', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '9:59:30 AM', 'ENDW', null, '31.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00c0eb5f8594ba87bdb2c6f5bda3c7ab11c2e22e', '2025-11-12 15:03:09.01212+00'), ('2025-11-03', '9:39:11 AM', 'ZTS', '100300.0', '143.025', null, '14345407.5', 'DARK BLOCK  $14.0M 3.46% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2900404.0', '442.0', '1970-01-01', '00c0fd6ae466c58174a6d7a6f24e8ed953fb9539', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:05:13 AM', 'VBR', null, '206.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00c160d46d7ad4bc2a16927be7769eb76808c3d1', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:30:02 AM', 'LASR', null, '34.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00c1624414978a43efc8c712ff756a9455b03a73', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '2:31:20 PM', 'WAFD', null, '30.56', null, null, 'Insider Buy 11/11/25 Mauer Ryan $660,371 <a href="https://www.sec.gov/Archives/edgar/data/1789995/000178999525000007/0001789995-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '00c1630a282c4e6be0acf6a0dbde152ea8408a18', '2025-11-12 19:32:06.132773+00'), ('2025-11-17', '11:29:44 AM', 'AMAT', null, '230.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00c16cc6db21ead6a9c6d1b5efa6e25c57d7d28a', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '3:36:37 PM', 'QLDY', null, '52.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00c17e7600dcbef03913b436244a9ed26edbc889', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:03 AM', 'CLWT', null, '1.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00c1f66f44b87a46578c42b8943d2a5a18b80189', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:01:30 AM', 'SPYU', null, '59.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00c21a7ace1698b5fd9931b9aa997a113d44beba', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:55:41 PM', 'BULL', null, '9.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00c26806ae6d31316bba4072780d2190313e1d43', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '7:59:00 AM', 'SPDN', null, '9.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00c288ecb40a88befdf314971180383f505112a1', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '1:15:48 PM', 'IZRL', null, '28.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00c2a58a53d59c92d272fa8ab981d3c5343a9c82', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:30:22 AM', 'EDOW', null, '39.9318', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00c2dad42f3f8a7476fabcceadcb9758e6f2b063', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '3:37:25 PM', 'CAG', null, '17.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00c2fae465a349562104c95b71d58a5fdae252a7', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '1:47:42 PM', 'PMIO', null, '51.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00c318dd952c5dfabee6ce3320de6031c5d295eb', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:30:41 PM', 'EAT', null, '109.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00c38dabecb188683a4f75ff0eb97630531fa080', '2025-10-30 17:37:51.711293+00'), ('2025-10-31', '10:22:02 AM', 'SOFX', null, '43.9402', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00c40774a506961cfa6529ae5fd1028877c1874f', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:09:02 AM', 'NVD', null, '7.0901', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '00c4327141a95b5a093289258e528b8f1ebb12de', '2025-10-30 13:13:41.563648+00'), ('2025-11-07', '9:07:54 AM', 'VRSK', null, '212.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00c43b1c16010aac49b970c527cf0c9fbcfae611', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '12:15:53 PM', 'MYCK', null, '25.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00c4581c86d202f5cc75d48f81c18aa37b901d9e', '2025-10-29 16:31:49.851559+00'), ('2025-10-29', '9:30:20 AM', 'NEWZ', null, '28.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00c4624e8096c243253e22107af3630e79a91c22', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:30:00 AM', 'BAUG', null, '49.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00c49e159fe920e9d7cf09dc9adeb4b4722ae7af', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '1:57:56 PM', 'VALU', null, '37.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00c4e43f58f3f8dc0cf7f570154d5755264d7c3c', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '4:00:11 PM', 'NVDA', '170988.0', '186.52', null, '31892681.76', 'DARK BLOCK  $31.0M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '185942737.0', '23286.0', '1970-01-01', '00c4fcc57225214df15d8cca4f6c7891c62f81a5', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '1:26:18 PM', 'USA', null, '6.0382', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00c54ce20bdeb93fa7a820be62f90491cf747646', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:17:14 AM', 'SPXU', null, '53.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00c56f2ed2b7fc4f3e895120fdf22631dc37e1e1', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:52:14 PM', 'QQQD', null, '12.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00c577d2ca42ab27ce498adabe1b5c337d710b6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:46:51 AM', 'BSM', null, '13.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00c586b218d9ceb8e8fc38b4fafa1ae56f759e38', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:50:03 AM', 'CVE', null, '17.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00c59b1f5c718b7c55271d39cb8b9292bb025b55', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '9:30:04 AM', 'BLNE', null, '2.605', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00c5bd4e09dd629277ae8aed1550d44412dd1c10', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '11:48:41 AM', 'SGBX', null, '2.155', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00c5e7aa6ce3ffce9884e100fbcc937957f318bb', '2025-11-12 16:50:46.292896+00'), ('2025-11-19', '8:16:11 AM', 'GMHS', null, '0.8896', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00c5ff2775bc3d1db638f7eb8c0cedac5fa07dea', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:23:01 PM', 'PTLO', null, '5.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00c62fe670cfbb9fd08403ae457e57abcf19b1c3', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '12:34:49 PM', 'HOOY', null, '49.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00c63084fc96ebf35bc31b597739118f1076ef74', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '12:45:25 PM', 'GARP', '225581.0', '68.64', null, '15483879.84', 'DARK BLOCK  $15.0M 81.95% AvgVol', 'Block', 'ETF/Fund', null, null, '275257.0', '17.0', null, '00c675da24a60393b6a9b5c49a024960e99a0936', '2025-10-31 16:45:51.549812+00'), ('2025-10-28', '2:01:00 PM', 'RSEE', null, '34.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00c68f46f61d08a67af0595eccfb3a3100cabc9d', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:29:21 PM', 'BFAM', null, '94.3101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00c6a00a38db681b1ba9f74d8da6ef83e41fe2ee', '2025-10-29 18:32:11.024519+00'), ('2025-11-03', '12:31:55 PM', 'UBT', null, '17.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00c72216d76357d33118f220e6a3faae54f02504', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:57:20 PM', 'FE', '115100.0', '46.28', null, '5326828.0', 'DARK BLOCK  $5.3M 2.45% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4705000.0', '576.0', '1970-01-01', '00c795918cb54aee7a3dedcdbdc5eeeb5c90ba4a', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:45:23 AM', 'FLEX', null, '63.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00c806997509d58d675ecbb7f779ff6b7fe2f21b', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '10:10:31 AM', 'PDBC', null, '13.4801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00c83a8015908cc568829ed9a8133fd535bd5f91', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '3:10:07 PM', 'SFY', null, '134.7096', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00c8c4c5fae364d39a616842f739ee47765521e1', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:56:19 AM', 'XYZ', null, '73.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00c8e6856daff807bb659d84f56946ed1054d871', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '7:40:53 AM', 'RDNW', null, '4.08', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '00c8f5d9547cdefea1f683b40fd01883b34e62b0', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:15:31 AM', 'HMY', null, '17.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00c95d497d9244710529ba0226b086eab95708ab', '2025-11-19 15:20:59.623092+00'), ('2025-11-06', '8:20:46 AM', 'IBM', '147607.0', '306.77', null, '45281399.39', 'DARK AVGPRC  $45.0M 2.37% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6222269.0', '933.0', '1970-01-01', '00c96491d3b8babe87d7488db33b6a6443bd7b46', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:30:00 AM', 'EYLD', null, '38.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00c9d61d4f0f869551e461372274df1cf7cbba0f', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '10:57:08 AM', 'VNTG', null, '0.8999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00c9e4372d18b2b6a75691759574e4e9acd2d5a1', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:48:19 AM', 'SPMA', null, '25.0585', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00ca0ccdc674155ee15dfc08232f408946ceaa48', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:21:39 PM', 'IYY', null, '167.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00ca1ef6e40e1664662db6d6900409af4f311cae', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:50:33 AM', 'VOO', null, '632.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00ca9bc630a865cecc98c22b29654d1c5b334189', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '9:55:36 AM', 'ACHC', null, '14.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00cb25b96bf4c08ad92aaddb030d6c901b82d774', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '3:44:50 PM', 'WHR', null, '65.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00cb43f33b317bf4bcc1385b389826737bdb288b', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:17:48 AM', 'IVLU', null, '36.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00cb5a82e8a1b4ae7597fffb1a91150d6f389fbe', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:01 AM', 'MSFX', null, '35.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00cbbf1e37086451d26deaef5fb9460afca7530f', '2025-10-31 12:03:14.647833+00'), ('2025-11-13', '2:20:08 PM', 'MAT', null, '19.5995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00cbe0fe3894761a94133dfd1420009a03e387c5', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '9:28:00 AM', 'LNTH', null, '56.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00cbebe77782653c34163787eddf780c3b409018', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '1:38:39 PM', 'UBEW', null, '42.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00cc122488f5bcf3063fd7d5dda44668764612e3', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:37:00 AM', 'LFS', null, '6.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00cc257460869366e621bd7c5830a2f67be4f940', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:03 AM', 'CAPN', null, '10.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00cc605311cef2097ce1a99b057a1487280e74e4', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '8:00:36 AM', 'IAG', null, '13.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00cc9284f416aefdf48bfe0b141daecf355bd8af', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '12:57:09 PM', 'CORZ', null, '20.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00cc962fbef368bcfc424285a865dcb6bc670b50', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:51:13 AM', 'SM', null, '20.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00cca13f46e1f04bb13dc6628b06f12813997d5b', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '12:44:37 PM', 'CRCA', null, '9.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00cca35bf4b6702c3e874f089f51232d29bb7749', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:39:13 AM', 'FPAG', null, '35.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00cd398e16016fa7c70ffdb9e6734ad9a0596c13', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '11:25:44 AM', 'GME', null, '21.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00cd40455419abc46aba713118e32ef8b9d5699d', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:30:00 AM', 'USARW', null, '3.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00cd7bab16c30560dc50d4f80741d1db0e28b7e8', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '3:49:51 PM', 'RODM', null, '36.3738', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00cd96099c82490f72e56d08969a0bfdc2fc2e3a', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '12:32:27 PM', 'TVTX', null, '36.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00cd9af8d5163407b6c3e61bf6b25635348515ff', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:53:03 AM', 'PRGO', null, '13.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00ceaf26e147e34209bc0338134212aa15e5ea5f', '2025-11-19 14:53:43.547311+00'), ('2025-11-13', '1:40:05 PM', 'NEXT', null, '6.0451', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00cebc137cd54d6aaa016b1def5e021b44c3f3d1', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '8:02:09 AM', 'MSTP', null, '5.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00ced3fd9036ec091b4745dba1849c5727f2f97a', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:30:02 AM', 'EWTX', null, '16.975', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00cef3404adeb26c5ccb5de283dc38d245d0aa2c', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '10:22:53 AM', 'DSGX', null, '85.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00ceffe9a68d2b48b7dba80f8d5be5f6d1540078', '2025-11-04 15:23:30.934478+00'), ('2025-11-10', '9:48:47 AM', 'TJX', null, '144.9012', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00cf311a769047ac33f66710a976ac6555b721a7', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:52:18 AM', 'NIQ', null, '12.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00cf67473d535557f171f98a8a40d091ff3e016b', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '9:36:40 AM', 'PSFE', null, '8.5999', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '00cf90ed416c88328ee9e467e318a5c0364d43e7', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '10:31:58 AM', 'IRE', null, '19.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00cfb0a8ddc9cafb2e1af2d6359951377f20c232', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '7:13:42 AM', 'CMG', null, '32.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00cfc71735399ebf4c7fe666474cca9d3b9ab2bf', '2025-10-31 11:15:40.482281+00'), ('2025-10-28', '3:00:03 PM', 'SPY', '1000000.0', '688.14', null, '688140000.0', 'BLOCK  $688.0M 1.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '00d027170d2f9a399a8fbffe6c24f265517ba61b', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '11:18:03 AM', 'PLTD', null, '6.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d07342adc9beabb0c551b02a0446697d32bb9a', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '3:35:51 PM', 'KMB', null, '117.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d08ca87bf26222b9611c60844ddadb2ee1f5be', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '9:52:49 AM', 'CMND', null, '0.3622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d0b163af3d56940e89ab959b6a0c4502379aab', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '4:10:04 PM', 'LIBD', null, '288.0241', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d0b315cc212ebd361cbd23fdb4d88a3a1542f8', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '4:04:58 PM', 'QBTS', '1470076.0', '36.11', null, '53084444.36', 'DARK BLOCK  $53.0M 2.13% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '68918125.0', '342.0', '1970-01-01', '00d0bf3788ca5d088a450cd169497c76d34974fe', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '11:45:44 AM', 'AGGS', null, '41.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00d0d5b734c11800fb9d418ee684b3cc24658046', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:04:33 AM', 'LDOS', null, '197.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00d0ddd7072e2ec21a8cc009262f8ce1c4740bfc', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:59:12 AM', 'TK', null, '10.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d0ebdf92718566142c68fae270ebcdc8297088', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:46:47 AM', 'LYFT', null, '21.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00d0efa184d0713d8b693036d519c47ce278342b', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '3:53:45 PM', 'RRR', null, '58.1148', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00d137a2be5073140123b270a6ac04ecde2e2b3b', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:52:23 AM', 'EWP', null, '50.6465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d145a5b257a7a3dfaf62cfa302210e166ccfd4', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:46:02 AM', 'ALAB', null, '173.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00d155763ee7814e040e941744f4e13f3fb395f7', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:47:39 AM', 'XLSI', null, '23.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d19ea81de88e1180f69f3e9190863b5e9c7181', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:49:06 PM', 'FDMT', null, '12.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00d1aa3b101caeddde3261f64da32a0e6c63d707', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:00 AM', 'GMF', null, '144.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d1f89ba2edca737a4646a9aabedbcc4e70052d', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:48:49 AM', 'VGLT', null, '57.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00d2941e13b20fec425f7a0e451b14e0ab63c8c3', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '11:49:05 AM', 'TEL', null, '248.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d3226e054c90b944a78876380edbf6d0bec987', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '11:00:24 AM', 'SPXC', null, '222.2899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d34bd53e22b01b2095bcd298488045e4402cd2', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '10:01:01 AM', 'ATEC', null, '20.0684', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00d369746729b3e9f433eb399e6ce6591bf934e2', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '4:01:06 PM', 'KWEB', '686250.0', '39.1127', null, '26841090.375', 'DARK AVGPRC  $26.0M 2.74% AvgVol', 'Block', 'ETF/Fund', null, null, '25028029.0', '239.0', null, '00d38a41a33ec9d5a45d94dbaa7c6f50932dd2ca', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '8:47:30 AM', 'WFG', null, '61.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d3c10ebe705d5e60755097cdda94f80667a054', '2025-10-31 12:52:58.710065+00'), ('2025-11-03', '9:51:45 AM', 'VSTM', null, '9.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00d3e6c91deb32fc4874bc042d62709cbb652845', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '3:25:20 PM', 'KTN', null, '26.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00d43294b917e8081daaa54f5c40066833c44fb2', '2025-11-03 20:26:05.040333+00'), ('2025-10-28', '3:35:05 PM', 'TECS', null, '15.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d483ca432d30836fc857dcedea31e4c5e2c522', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:00:40 PM', 'LRN', null, '62.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d4d7654c6bc8019df7c9fb2337f8ccda9c8303', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '1:54:23 PM', 'LESL', null, '2.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00d4fb11a8a656c277d327bbeea881de2daf3329', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '1:24:08 PM', 'INBS', null, '0.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d530a43b7c007db1c945def0d30b2c7dd8a4d7', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:00:44 AM', 'GGLL', null, '85.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00d531ce98bed3883978d6e083d6db9ecb3161e4', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '10:13:39 AM', 'EAOM', null, '30.4032', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d5a0da5af9eb2de89acda865253254e23377e8', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '1:04:57 PM', 'META', null, '603.0175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00d5b1c35ffdf41270016eb536fca0e13b4f2f8f', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '4:17:28 PM', 'JTAI', null, '1.6502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d5c5d8ee8ab2ae2ca1d5c9fd4ba78226433815', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '8:00:00 AM', 'ARQQ', null, '27.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00d5d38fd844e2a6efcd806625b475bc16321334', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:32:46 AM', 'VNET', null, '11.45', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '00d5df24b464fdfb29ec93904026df8bc8e340b5', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:30:01 AM', 'CTBB', null, '20.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00d5f18889ce5056cbbbe013ce351c13a90f7f28', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '1:34:13 PM', 'AESI', null, '8.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d5f7056716bd2ba52e775b226f01aaf210c769', '2025-11-12 18:34:47.289753+00'), ('2025-11-04', '8:13:21 AM', 'ARMW', null, '47.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00d5fbe0f1a2740067ee3b580eb791006d85ab15', '2025-11-04 13:14:55.173719+00'), ('2025-11-07', '11:05:16 AM', 'NVS', null, '126.3337', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1779337.0', '2112.0', '1970-01-01', '00d65986353a929b57fd8aa297cddb9f34309d05', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '3:31:15 PM', 'RLMD', null, '3.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d672bc1e7361bd98c415d295c6146255f7cb47', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '7:41:34 AM', 'ARQQ', null, '31.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00d6806712ee1114ccd5b9bb186bc33d3cfbb22c', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:12:01 PM', 'PEMX', null, '66.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d76df798515c5c23f985d549369b2414690286', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:30:24 AM', 'NUW', null, '14.245', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00d7737d2eb1b20e8fdef45431bd50d580ab7526', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:41:14 AM', 'ECOW', null, '25.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d7bb0d9ec24e97edbfcc4a2dc101868b806ab5', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '9:45:41 AM', 'OSCR', null, '15.1999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00d7da124da9a92445044a236cb85ac1931dd049', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '4:14:22 PM', 'ANET', null, '163.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d7efe0e5a0f070000952bf3273fc7f4884ce24', '2025-10-29 20:17:56.745978+00'), ('2025-11-18', '8:00:01 AM', 'TDG', null, '1338.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00d822b4a0872e3d736285cd6da9b4c239b2b733', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:14:32 PM', 'DFAX', null, '32.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d8926677bd04626ea47f50c7b76f6619387882', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:52:19 AM', 'APVO', null, '1.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d9271bd25b344dcf1850a415fc17b60141957d', '2025-11-19 15:55:45.826493+00'), ('2025-11-28', '9:30:00 AM', 'BAPR', null, '47.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00d929ef76bb111202e7b03e3526c430b149d051', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:34:28 AM', 'IWR', '958773.0', '95.72', null, '91773751.56', 'DARK BLOCK  $91.0M 53.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1792513.0', '469.0', null, '00d94501ec409e856274d84fcae4876adfd4d544', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:30:02 AM', 'FLUD', null, '24.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00d94eb75c1eaf72f68a37024d5a7aa8d0d9cec2', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '8:09:26 AM', 'BAIG', null, '14.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00d958dd1cbab88b2ee0910e7893948ac0e0c9bf', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '3:33:20 PM', 'NCL', null, '0.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00d9610e0db7c03eee1061b6091edc6d4e37b8a4', '2025-11-04 20:39:41.715084+00'), ('2025-11-10', '8:02:16 AM', 'MOD', null, '158.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '00d9bb1c08f10e27e67f87421ee3c7ae239d8b9e', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:48:03 AM', 'JPXN', null, '88.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00da80f71b9441d1ac821b7031721521faacf64e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:18:52 PM', 'FIZZ', null, '32.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00dac718093217a57c1d534684658429475b4f60', '2025-10-29 19:19:50.982135+00'), ('2025-10-29', '9:30:46 AM', 'CAML', null, '40.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00db1e6963439c3b7fc1bc6b4fc62b3cd991d9ca', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '7:07:44 AM', 'SHOO', null, '33.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00db540e2c4389cc1a85bc82ff007d6db8b20de1', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:38:52 AM', 'ZWS', null, '49.475', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '00dbca6f12e6d3098e0e3084a6ec448b9f7544ff', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '10:44:13 AM', 'LTCC', null, '26.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00dbe7c988bd33a335518b6a27f7e586ebfeaa4d', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '4:03:52 PM', 'MU', '108600.0', '221.91', null, '24099426.0', 'DARK BLOCK  $24.0M 0.4% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '26901782.0', '1119.0', '1970-01-01', '00dbfd70b24cd7039b1bc43535f25059424542f4', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:45:15 AM', 'MFC', null, '33.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00dc5b60e8fa3c02719d15feaa2c8d3012055b37', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '9:50:33 AM', 'METW', null, '38.4903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00dca41ffa1c3187ae2bfd2eb8fc7980ce35486f', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:48:49 AM', 'BETR', null, '60.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00dcb8a3c0be15f1d7a36d911131058f27cda827', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '8:45:43 AM', 'SII', null, '93.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00dcd44c6afdfbd56830316d390699d337fef6c2', '2025-10-31 12:52:58.710065+00'), ('2025-11-05', '2:35:22 PM', 'HHS', null, '2.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00dd05c603ee48b1017415f219a0e87edcb2847b', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '7:52:02 AM', 'NUKK', null, '6.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00dd1ae25a9c007dbbf0586b001ddb1553b7ed50', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:39:10 PM', 'UMMA', null, '28.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00ddb5796e5688fbbe07e7f38679ae2859238451', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:07:19 AM', 'IWMI', null, '49.0859', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00de96d9f900b993e405e5ff8ed4b8d3d5ffcdb6', '2025-11-28 15:12:14.808249+00'), ('2025-11-19', '10:47:25 AM', 'CRCO', null, '24.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00dec10d7800a0ea298ad3e1be6d49b1275d75f0', '2025-11-19 15:51:16.81342+00'), ('2025-11-06', '4:25:12 PM', 'SMU', null, '12.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00deda0f0be9a7ca4a9ae02110ba13a5e6fdfa48', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '11:09:42 AM', 'AEF', null, '6.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00deeb1d73d4999b2ba6289c9334f5c049a02c4b', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '4:01:03 PM', 'V', '116669.0', '336.02', null, '39203117.38', 'DARK BLOCK  $39.0M 1.99% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5854542.0', '1830.0', '1970-01-01', '00df04238f10015891688b1c148542ab5fe7c452', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '12:57:45 PM', 'HOLA', null, '52.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00df48d1b37458e59852c30b301d835754e31074', '2025-10-30 17:19:54.745643+00'), ('2025-10-29', '7:25:24 AM', 'NVDS', null, '27.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00df4fd8c29251f973de8d31afea2890ec4822e2', '2025-10-29 11:27:45.970989+00'), ('2025-11-18', '10:19:55 AM', 'TASK', null, '11.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00df547a688b0f05bb3d17cb8a70cfdecc2fedbe', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:48:10 AM', 'XCNY', null, '28.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00df5ce7ca63948c9bc294a9c57944a33bd2dc72', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:17 PM', 'T', '1850000.0', '25.7', null, '47545000.0', 'DARK AVGPRC  $47.0M 4.04% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '45847387.0', '7144.0', '1970-01-01', '00df977343a0552b3bdae930877ee19eabf51817', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '7:40:12 AM', 'SSP', null, '4.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00e05424355fbe96b9359ee5bde79df339bb186e', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:45:29 AM', 'QXO', null, '18.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00e07acd907a161a8784851591091baf08c9912b', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '12:03:09 PM', 'DGRO', null, '67.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00e0ad098801dae2956ef1cbcb121fd321e3a8cd', '2025-11-19 17:04:50.721846+00'), ('2025-11-13', '1:36:15 PM', 'VOYG', null, '21.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00e0b145985151da833c71d2b02da93ab5c16faa', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '11:21:47 AM', 'AIIO', null, '0.7104', null, null, 'Current Volume Ratio 1.21 x 10 Day Average', 'General', null, null, null, null, null, null, '00e1da7ca91298b2cbe00867602359f5f82e3226', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '8:36:53 AM', 'OSCX', null, '13.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00e1f588ab01ccb3f56fcabdc9fc59d356025f6e', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '12:36:12 PM', 'PSFE', null, '7.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00e27276d41b18e58057a3d4aa1dc3b3f04390e7', '2025-11-13 17:39:10.671857+00'), ('2025-10-30', '7:08:37 AM', 'MRK', null, '83.1', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '00e29fd10dae004fa8cc1853dfb4ede3942a9600', '2025-10-30 11:13:49.78204+00'), ('2025-11-17', '2:27:19 PM', 'GXPD', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00e2ba0ef47733746fbf16eaf38079551d92e9d9', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '11:44:42 AM', 'STM', null, '22.3545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00e2d45134333a3adef042948829686fb51a3de6', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:30:00 AM', 'LNKB', null, '7.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00e35c77d6d455ea557c426f01c63dfc74fcebd8', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '9:48:55 AM', 'SCHF', null, '23.5899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00e3c810ad94e928111d6b9463079660b9d1ad98', '2025-11-04 14:55:08.082183+00'), ('2025-10-30', '7:55:50 AM', 'LIT', null, '63.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00e3e760b0e20db426da857419360aed70165921', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '2:59:31 PM', 'GDXU', null, '158.0', null, null, 'BBS volatility index 3.7;vwap 167.54', 'PriceSpike', null, null, null, null, null, null, '00e403004bde73e47801f84e8b38eee836d39f53', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:30:03 AM', 'GRFS', null, '9.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00e4e66b998db06cf289992a739c165bbe942c88', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '4:00:37 PM', 'TLT', '250000.0', '89.49', null, '22372500.0', 'DARK BLOCK  $22.0M 0.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32532102.0', '556.0', null, '00e4f0fe73e9e4d2d33b5ef5f681499ee8f9871e', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:54:56 AM', 'EXLS', null, '39.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00e4f2d199a2bcd0c9827635f4f09d43e6b91d4e', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '8:10:03 AM', 'ELP', null, '10.4683', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00e504e0b21667f011b0355ff6d12f8d7a5c4343', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:23:48 AM', 'TPG', null, '54.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00e50a979f6a02467d9369910136c0b8cb31744c', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:51:51 AM', 'KOD', null, '19.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00e5201c43ecdefd3c77b389d6982f3c949ce25e', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '9:13:40 AM', 'RDDT', null, '221.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '00e537e73e7008a032ac256e5a9f1da6be41af1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:21:31 PM', 'CRCG', null, '5.9364', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00e5bb09f730d2c61a43371bcaa3d1a81a02f201', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '12:22:55 PM', 'INCY', null, '105.4499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00e5e5d939426c04db8ed969ac96e7098e64a0ff', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '1:07:23 PM', 'GOGO', null, '7.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00e6093c7b9eaf998465774b914cceb0ff39c752', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '1:33:11 PM', 'SMU', null, '5.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00e6343eebd05d40045c6475b523800152f8b3b1', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:04:38 AM', 'ANAB', null, '36.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00e7048e285607f3c0f64aed7117faf052a737c7', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:31:05 AM', 'MAR', null, '270.6279', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00e726ffdf3e82f44acb6f6438e156327d058e01', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '3:36:41 PM', 'BRAG', null, '2.3122', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00e73825cf628a4fe2265dc41ee2d28abe7bd655', '2025-10-31 19:40:42.154835+00'), ('2025-11-12', '9:46:25 AM', 'DECZ', null, '41.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00e789368bc9d47db49aa53bf83981f125aadec7', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '9:54:16 AM', 'MS', null, '168.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00e7a41ae7f171ef2696a93d8c689dec1e8789e4', '2025-11-28 14:55:44.672803+00'), ('2025-11-03', '10:03:58 AM', 'FMC', null, '14.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00e7d59bfb4c7d34dfc3683c9bffb4b6dc4e7b98', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:21:48 PM', 'SIXZ', null, '29.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00e8157c3f02383e58cf9ecef1a6410319d4b15e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:18:48 PM', 'INVA', null, '22.3597', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00e83e9c7aafc6c39bb12e86fc2fc75daf272967', '2025-11-12 18:25:22.580659+00'), ('2025-11-06', '10:53:32 AM', 'UWMC', null, '5.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00e8bd37c6e1ed41f1b31470c5930a4b2eb6410d', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '1:31:38 PM', 'AVNV', null, '73.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00e8d13c91949f0af2211ec5d22a5b2d41626e96', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:52:05 PM', 'DOG', null, '23.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00e926a4c333f2f12fdbd9fc232aed116fda44bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:04:38 AM', 'NKE', null, '65.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00e973e186dae3f0e7f3bf92e4610bf9823383f6', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:30:01 AM', 'LVHD', null, '40.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00e97555939c6a311953c4c5ea9cec2de25943db', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '12:00:05 PM', 'KODK', null, '7.42', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '00e97df247d1a181fdb35979a4397609d799435b', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '9:30:02 AM', 'LEE', null, '4.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00e9f72c5bb20f3a334b2583a629b89c944c00a1', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:31:01 AM', 'GAMB', null, '6.607', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00ea0b406229a68dd2f278c48f48a88f577c8082', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '10:55:11 AM', 'PLNT', null, '92.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00ea0f97be2e7cb078f65c2cac3f2907769246a7', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '11:17:59 AM', 'AKRO', null, '54.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00ea199f245a78feb3ca02d90b1ba4e8e53cb345', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '3:21:44 PM', 'ETHE', null, '33.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '00ea288b8aff6b5e11ae74f68073a84d65502ec0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:17:12 PM', 'YGMZ', null, '0.1066', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00ea932c9df8968a05da1c73cf10288fc0d3651b', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:37:31 PM', 'YMM', null, '12.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00eaa600b440e58815f768ce440c51a60f7f8af1', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '5:24:10 PM', 'ASPN', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00eaab09e0934838cc2e559b768702613994e24a', '2025-11-20 22:37:27.749932+00'), ('2025-11-18', '9:56:57 AM', 'SPIT', null, '24.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00eaf685035b7dc5a67c2802a7a2481cac977dea', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:02:17 AM', 'SCO', null, '18.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00eb6195a89c8acb3a1d351d366e2b5fa3e3beeb', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '10:46:47 AM', 'OPPE', null, '50.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00eb6af9b145f9664b72142f92da3a3ed66d6e03', '2025-11-12 15:50:04.233911+00'), ('2025-11-20', '12:43:28 PM', 'HTOO', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00ec1b70238cfc6c8f998098643ec58404111c9c', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '7:07:38 AM', 'IYW', null, '211.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00ec3728dd2ca878575d8ef740d565c9e58eb78e', '2025-10-29 11:12:02.602394+00'), ('2025-11-07', '9:30:01 AM', 'SEGG', null, '2.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00ec3f083e71ffeb78d11d053a826e41762f9c03', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '12:03:58 PM', 'XMTR', null, '57.37', null, null, 'Price Spike Alert 3.73%', 'PriceSpike', null, null, null, null, null, null, '00ecfc7d1f778d507e80c812a92c8539caa8c319', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:30:11 AM', 'OVLH', null, '40.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00ed018c9da02ff9dd72a62e8e72621b566b3ae4', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:36:47 AM', 'WPP', null, '19.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00ed43b181edd9d898f57ae7729aa77efaa2124b', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:30:05 AM', 'MBINM', null, '24.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00ed535f9cc1c1267ad82b13fb0032466423f652', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '7:52:33 AM', 'TCOM', null, '73.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00ed810ece4cd4a3bde47b957ae8606180c245de', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '1:28:39 PM', 'CCUP', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00edb1c605ae18490f27f0b4cc6c1af471e0b6c7', '2025-11-19 18:31:31.043513+00'), ('2025-11-12', '11:23:02 AM', 'IGRO', null, '81.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00edb27f0034557f9496d4eb2a742e0cd18aadeb', '2025-11-12 16:25:04.581297+00'), ('2025-11-12', '10:31:50 AM', 'MA', null, '558.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00ee024cdd8419c750d9e3d56a5a86120a16d903', '2025-11-12 15:34:10.330016+00'), ('2025-11-28', '10:46:46 AM', 'DFUV', null, '45.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00ee166130c92b0bc799e981324573194bc58106', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '1:31:50 PM', 'SPXE', null, '74.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00ee1e43eadb284a31b43df9baad9429bd93b14c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:51:47 AM', 'USCI', null, '79.7472', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00ee28350c8a6acf36574105161c2f17c435d9c0', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:57:43 AM', 'DJTU', null, '3.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00eea0094428db30ccd32f9f5337ed5e67894071', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:30:01 AM', 'ECOW', null, '24.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00eee4788ddf3a2aaf48d1a3e7cf5ff96df1f559', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:30:02 AM', 'WCN', null, '163.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00eef647f73618a0bd6747878afd4ca7ed4f3caa', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '2:10:27 PM', 'LEN', null, '120.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00ef54f93fca92205806546bc1b3ebe27158ac4d', '2025-11-03 19:13:32.130488+00'), ('2025-11-06', '9:30:18 AM', 'NXE', null, '8.115', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00efcb259d276bd134a3010ba0a3043031be0ee2', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '11:47:25 AM', 'MNKD', null, '5.985', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00efe9c2a86de17a218bbdcbd0855d83d897bec3', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:04:43 AM', 'EU', null, '3.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00f012da1e5dca76285469576b26ca2651cabc60', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '10:49:47 AM', 'LI', null, '18.9814', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00f07d664ff8cfc6ff378ac2ce458dc415dd1346', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:02:37 AM', 'TSLY', null, '8.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00f098ee9558a356c21ee54d2e7d26e3d5132739', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '11:37:33 AM', 'COLL', null, '46.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f15decf338d3a38d03d3def8f49028caaeaa3b', '2025-11-12 16:39:27.453245+00'), ('2025-11-17', '10:01:23 AM', 'IBBQ', null, '27.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f193a13469fdf7911480fe49cf02465ad816e9', '2025-11-17 15:03:54.26066+00'), ('2025-10-30', '9:45:58 AM', 'SIVR', null, '46.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00f1ae611ce4bf1eb35f35de7c4da1b4e4ce4678', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:41:33 PM', 'IVW', null, '125.419', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f1b913e2dfe40b92a060dc981133f469bf7b66', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '1:15:56 PM', 'SPHR', null, '81.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f1cb39ab534212f9edaa3135aaeb6671697b94', '2025-11-12 18:25:22.580659+00'), ('2025-11-12', '3:57:21 PM', 'ECOW', null, '25.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f2a88b1acde9726e31b6875d4df1e0377b20a7', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '1:53:29 PM', 'IWF', null, '489.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f2e19454fba1c0457327fdbccbabccfa5a2cce', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:15:41 AM', 'AIRE', null, '0.4981', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00f2f05e30d23aa2f2a7ce4387a93eb97a0797f9', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '1:23:59 PM', 'VLLU', null, '23.2191', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f37295b9eba6c2a1cdf452a58509f596ddf2fa', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '1:31:37 PM', 'CGGR', null, '42.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00f403498a17c8b1c17ea48a97e0a6136d011337', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:56:23 AM', 'RUBI', null, '0.1509', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00f414f66e537957480b9b3066e85d0c4dd94f45', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:52:54 AM', 'NOV', null, '14.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00f42250ee06dfbd7b9277b7d3db8949580a0577', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:36:29 PM', 'CCOR', null, '26.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00f440a525b098afa5eb38ff4ed90b8746ebac73', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '2:31:20 PM', 'SPMO', null, '117.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00f49766173ab60aca6bb336f8298f8a75e213ef', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '1:11:45 PM', 'CX', null, '10.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '00f4e86b85c2f83ad3aea97b5d057e3bdad4fc86', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:01 AM', 'SCHY', null, '29.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f5a9d2269c63b0a8a5227bda76bbb442b616d6', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:57:36 AM', 'OPRA', null, '12.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00f5ab7e65f1873096a8fc58fb71e04a807ab6b6', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:30:17 AM', 'AMPH', null, '25.265', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '00f5eabe4566ce7004dda4f72c4a395058ae4d01', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:45:43 AM', 'FEZ', null, '62.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00f656a7c958347e567351c0b4ce35abba5be653', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '2:22:38 PM', 'BTMD', null, '2.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00f69333622e0a180398fe671a7e24f92fbe7394', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '11:33:14 AM', 'DMLP', null, '22.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00f6bcaa8d31bf36287c68693a04fd6bc5b5635b', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '12:53:20 PM', 'STAG', null, '39.5501', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f6d13ef59332071ea0b670375d2a9f191abf48', '2025-11-12 17:53:49.835203+00'), ('2025-10-28', '10:22:14 AM', 'EEM', null, '55.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f6d448c9f036f5deb5b86b54faeab9bd59be6c', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '8:00:01 AM', 'EVGO', null, '3.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00f73a3f1aae09618b78cfeb972ab1108f8d60e1', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '4:00:13 PM', 'BLSH', null, '40.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00f74d7ccee742a1748d04555ffd4626ac21e6c1', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '12:07:59 PM', 'ITUB', null, '7.4599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00f819b412363ba2836aef0ac364dc1f65629166', '2025-11-19 17:08:24.232269+00'), ('2025-11-05', '9:55:04 AM', 'BPH', null, '57.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f8452f2545493814585c70e921fefc51af5c36', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:45:46 AM', 'MT', null, '39.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00f8662940839a42c23da91389ce10a696d3dfa6', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:56:07 PM', 'GSJY', null, '46.8695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f8cd8c798c98415be7b02fe662767023169c0a', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '2:00:58 PM', 'RAY', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00f8cdab47666a7cbfbbfedc884073e03748098f', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '12:52:05 PM', 'DBEF', null, '48.3243', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f90ab53d7f4abc888aaa8644a28435428f4223', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '3:46:05 PM', 'SMUP', null, '7.162', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00f94ba56e31b534b1ddf414a5cdebfbe6d0acb0', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:35:58 PM', 'SDIV', null, '23.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00f957b4e2db26006907c2417aad53ce8102d297', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '3:17:52 PM', 'RSSY', null, '19.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00f98d7dfbcb8e5cb8ed74b41ca417eb0cc20b2f', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:31:48 AM', 'LCG', null, '34.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00f9e1df3bc3d0f4ece0137751acb15a3cdaab7d', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '11:30:49 AM', 'CBOL', null, '24.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00fa567ca058aa85affe4d13018a7978d8277b8b', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '8:09:22 AM', 'GPRO', null, '1.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00fab58d571cf864f8edcfcaea64673a3b7ce149', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:28:02 AM', 'BILL', null, '51.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00fac72ee4ffbd23d6167b72ec39ce75cedc0173', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:56:00 AM', 'SPHR', null, '72.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00fad0872d53e412d405448529578e889b7780b9', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '12:28:22 PM', 'HI', null, '31.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00faf099b5450aa4a4b67ddeecfbbf04fd9f0ec3', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '3:22:19 PM', 'MBAV', null, '10.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00fb0984a69484803f2cdef61cd19899c9a7f4cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:21:28 PM', 'SAIH', null, '7.3867', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00fb3e8258080eeb896272b9137666c3ad9db7f2', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:33:46 AM', 'EYPT', null, '10.425', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00fb3f04301ea85477f6648c4e3ec728a85c2dd7', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '3:05:33 PM', 'DRNZ', null, '22.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00fb756a9207c3da48a2ae98c9a581f2c577c54a', '2025-11-04 20:10:00.964153+00'), ('2025-10-28', '8:02:03 AM', 'SIZE', null, '163.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00fbd6364f0d6f001ab538851c30a93113efaece', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '3:11:50 PM', 'XYLG', null, '29.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '00fc7cf4eb638a958a5e97ef10e971dee34a0e6e', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '11:25:19 AM', 'DRUG', null, '70.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00fc7e66dc793899be8c8110c7a6bddf16a3af14', '2025-11-28 16:32:05.581046+00'), ('2025-10-30', '11:36:50 AM', 'AMAT', null, '236.3488', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00fcb486b42ba5e0adfbcd87c0d35821bd43d0f4', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '11:47:06 AM', 'VONG', null, '125.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1290952.0', '270.0', null, '00fcbc4c4f58f07b45828d4335806840cbe3ea12', '2025-10-31 15:47:23.347515+00'), ('2025-10-28', '3:09:27 PM', 'SPYG', null, '108.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00fcf15b504576076be915f458bcf45b6809e3ea', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '11:48:19 AM', 'TDOC', null, '8.8729', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00fcf208c4c059135cb1c752c451b9eaffdeb515', '2025-10-31 15:52:10.983564+00'), ('2025-10-30', '4:00:33 PM', 'BAC', '143512.0', '53.03', null, '7610441.36', 'DARK BLOCK  $7.6M 0.43% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33285441.0', '7384.0', '1970-01-01', '00fcff747bb3ad2201ab483f0b00efbb730fe021', '2025-10-30 20:04:30.29006+00'), ('2025-11-11', '11:23:40 AM', 'DFIV', null, '47.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00fd0e6ebedba63310672f593014c7527f623f48', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:47:46 AM', 'CIFR', null, '24.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '00fda7e6413d7335900a084d2c5b308d8e6a5ca5', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:13:16 AM', 'BOX', null, '31.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00fddddcf149a3145191b70dcbd36f4651c95689', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '9:55:03 AM', 'NLSP', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00fded04e9b33a760a9ec6780f3c17110b3bfe2d', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '12:55:37 PM', 'BTCC', null, '25.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00fe2486babc4b7c5ec908f190e6989d7fb07f65', '2025-11-13 17:59:23.321508+00'), ('2025-11-07', '10:03:14 AM', 'TTXU', null, '23.7956', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00fe73b4bbad6f20a897bf44061e47709ce8de5f', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '8:14:50 AM', 'HOTH', null, '1.24', null, null, 'BBS volatility index 4.5;vwap 1.25', 'Triple', null, null, null, null, null, null, '00fec28e9dad155144bdb0c80c9031fba9648212', '2025-11-20 13:16:35.5469+00'), ('2025-11-13', '7:47:14 AM', 'CACC', null, '401.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '00ff0d11815b430358a09c1ef4fb2a37c0a43096', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '10:08:10 AM', 'HYG', '200000.0', '80.17', null, '16034000.0', 'DARK BLOCK  $16.0M 0.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '00ff14c24e1f1ec603a296a2002f1627cc90139a', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:24:55 PM', 'SQQQ', null, '12.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00ff6977db4761f64822bb4e9ee5bb536b626a0e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:49:28 AM', 'TRMD', null, '21.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '00ff8babecedcb6c01c82a92c672bd2696e51f70', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:49:54 AM', 'TERN', null, '25.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '00ff9dc881ced0219edbd0731480a46d1087d767', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '10:02:08 AM', 'XBIT', null, '2.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '00ffcc0b680adac2d0edc28ba586d21969b19b19', '2025-11-04 15:05:46.300736+00'), ('2025-10-28', '8:01:09 AM', 'KIM', '292141.0', '22.37', null, '6535194.17', 'DARK AVGPRC  $6.5M 7.11% AvgVol', 'Block', null, null, null, null, null, null, '00ffcede55ded3722e815b3b44f3d9816e9b6e14', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:26:00 PM', 'EWJ', null, '83.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01005735d5dc4c82d3e8f07b3557399e5f060ae0', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '7:39:16 PM', 'PYPY', null, '9.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0100763935e5bd4dd590fed2da3bca50a589dbbe', '2025-10-30 23:47:23.621557+00'), ('2025-11-05', '10:21:49 AM', 'BDX', null, '176.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0100980e1f39abd051323ba416dbc7f72f5c5e12', '2025-11-05 20:35:46.355619+00'), ('2025-11-04', '4:16:04 PM', 'RLAY', '609702.0', '6.86', null, '4182555.72', 'DARK AVGPRC  $4.1M 32.34% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1885474.0', '172.0', '1970-01-01', '010099c99d9e97a64482bdd1ab56cf34d55b2834', '2025-11-04 21:22:07.992624+00'), ('2025-10-28', '1:12:42 PM', 'QQQU', null, '64.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0100d80c3b6197252b0b3d9673722b95a575ecea', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '3:32:23 PM', 'UHAL.B', null, '48.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0101334a0691b243f1f17b1c45fa770b17e0573d', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '9:36:18 AM', 'CRCO', null, '32.7081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01014a17add7bdccd9d31142fefef19e20d55388', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:54:38 PM', 'AVGU', null, '37.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '010168c6bdd68145aea7c607b93a38a5d40bf12d', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:35:22 AM', 'OPFI', null, '9.9613', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01017e036432dc6264862c5aeb7d97588afed104', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '7:32:40 AM', 'VELO', null, '4.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0101ad4622bba60967d47b006de2c28c79576085', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:50:43 AM', 'OMER', null, '6.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0101d64766647d2870ef5629f382dedbd1afb5fc', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '8:02:54 AM', 'VO', null, '288.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01021a2daeff9d8e923a484fefab2208097018f2', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '12:56:04 PM', 'JEMA', null, '50.6088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01023ce9207413319391e35742a9372dfafbf0dd', '2025-10-29 17:03:51.119628+00'), ('2025-11-04', '9:30:10 AM', 'ABI', null, '24.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '010256db0cdde0207669715bb1e3032333914011', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:45:24 AM', 'RMNI', null, '3.735', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01026c5536562bfa6c93aee9097708a2d6c79226', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '4:15:00 PM', 'SBU', null, '14.252', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01028c3df27f1c7408fcaf5cf1f846708f959f91', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:45:15 AM', 'AMDY', null, '8.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01028dd752f55830b6e7953c78ee8335e6ac5fb9', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '10:32:47 AM', 'HEAT', null, '31.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0102f3b2688d95e4c772263fecefae92e552131c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '5:30:56 PM', 'UNH', '195100.0', '367.84', null, '71765584.0', 'DARK BLOCK  $71.0M 2.27% AvgVol', 'Block', null, null, null, null, null, null, '01034c1da9684e157303d0c1fd3019e79cc3c9b7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:12:36 AM', 'BLCR', null, '41.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '010361ab5c6354b1734612f975f96893659192a5', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '3:20:57 PM', 'GENI', null, '11.8193', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01039d375174ce88db4296eb272c374d40710975', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '2:45:32 PM', 'UIS', null, '2.6335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0103a0ab41cef1bbbf02b9470f18ffd3da152526', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '4:46:18 PM', 'UTZ', null, '10.58', null, null, 'Insider Buy 11/3/25 Lissette Dylan $335,915 <a href="https://www.sec.gov/Archives/edgar/data/1821519/000162828025048911/0001628280-25-048911-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0103c37c14ce045a657af8da930477e78c482907', '2025-11-04 21:48:50.437116+00'), ('2025-10-28', '9:56:51 AM', 'KKR', null, '122.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0103d2978cdb0da08b472b829b76129b3935d7e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:22:10 PM', 'NAVN', null, '14.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0103f490e34cca4271c70e7415f70465ec5e5438', '2025-11-19 17:29:01.667667+00'), ('2025-11-19', '9:43:25 AM', 'PLTI', null, '19.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0104087855c6671bd32304ce8c4eee83ea62c327', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '10:23:57 AM', 'AKAN', null, '1.2874', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0104199741150a6460fb272148142dc72730add6', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '12:57:36 PM', 'KSLV', null, '28.719', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '010439fd5776f56d719189269be55f567a1ff1b9', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '9:30:04 AM', 'BINC', null, '53.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01045f4d121c2b75692ceefff84624c3b81d5297', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:13:30 AM', 'AIG', null, '77.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0104bb1a17d75529559f9bc6d88846758f7fe410', '2025-11-12 16:14:15.579399+00'), ('2025-11-06', '4:49:40 PM', 'FIGS', null, '8.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0104dccb33e03680c8344247b1781e9abc5fa3e6', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '3:47:27 PM', 'SAFE', null, '12.9501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01050bb95f8acc257865c3225a7530e1062e2abd', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:34:36 PM', 'TLX', null, '8.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01052956f5fa2f6e70e66c6c051177dd8b7b3f01', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '3:11:20 PM', 'LFST', null, '6.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01054098e800b9f9a1f0f2d7e34bd23e4307d793', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '9:30:02 AM', 'PLTK', null, '3.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0105aa659dfe5d432c3ecaa24e5490d71ee90bc2', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '1:02:32 PM', 'LABU', null, '136.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0105eddf5b7928a2b652c9f9ebb227d989397701', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:35:21 AM', 'REET', null, '25.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1685953.0', '157.0', null, '0105f32763932faf436d4bd7a95522819a352fa6', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '2:11:28 PM', 'SPHR', null, '74.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01060913455d5886db80fa06bc32d634372e8cf7', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '1:31:48 PM', 'ARTL', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '010672355a856932f92a9d18cac31f2c03d4b61c', '2025-10-30 17:37:51.711293+00'), ('2025-11-11', '10:01:02 AM', 'CSIQ', null, '33.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '010708e6447b234347bbfaa01267683e7c575771', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:56:41 PM', 'NDOW', null, '27.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01072b62a4c8f3f1a36a4a5d7aaa3c89b24bde19', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:24:09 PM', 'KO', '153567.0', '68.51', null, '10520875.17', 'DARK BLOCK  $10.0M 0.99% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15462344.0', '4259.0', '1970-01-01', '0107401fd11b495fafa6559b3f927671631cd216', '2025-11-05 21:26:36.574613+00'), ('2025-10-31', '2:52:56 PM', 'FMC', null, '15.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '010752fd1dea9ec6dd837c218063536c98cc1af0', '2025-10-31 18:54:08.45714+00'), ('2025-11-20', '1:12:23 PM', 'TYRA', null, '19.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '010760a9066a02c273b76f7b91a98db65516df36', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:54:15 AM', 'ZBH', null, '87.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0107baea15d7870aa96aa0aac2194aa3d8dca7c0', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '10:30:34 AM', 'AWK', null, '130.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0107e98de5a7147326be1dedac7ff074404bcf34', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:17:03 AM', 'SCZ', null, '76.39', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '0107f2dc00bddcf89fd1b5b6fc771841cee7844e', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:46:29 AM', 'MTSI', null, '160.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '010810247db36032af695d122ac48f2a5176122f', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '3:46:55 PM', 'NEBX', null, '31.7119', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '010874109df2ce2f63c07b0f9d932b4e186e17de', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:50:11 AM', 'AMDD', null, '8.5456', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0108e1de062daaa322c2404220985d13200bf634', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '7:02:00 AM', 'LUNR', null, '10.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0108f76b0d741e2562dabeb358a2406408cebfc4', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '4:52:48 PM', 'MET', '157196.0', '75.53', null, '11873013.88', 'DARK BLOCK  $11.0M 4.64% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '3388268.0', '656.0', '1970-01-01', '0109b5fab7c23ecc2b18e130adeb88163e448a88', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '11:12:01 AM', 'NOEM', null, '10.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '010a594c157174aab821d010d37236ea4af4d437', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:09:02 AM', 'JEPQ', null, '59.1298', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '010a5a934b154f1d7d3b55d93e8b78ccd277276b', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '10:07:50 AM', 'ARRY', null, '8.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '010aa495b6eb4c3cff74a9a7eae123d8139382fb', '2025-11-17 15:18:14.671704+00'), ('2025-11-12', '10:30:47 AM', 'SMU', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '010b627a741dcb974947a01583cb1babea480a39', '2025-11-12 15:34:10.330016+00'), ('2025-11-18', '12:27:42 PM', 'ARKK', null, '74.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '010b9ed8e0231c7f077f88e31a3f1fc275e747e6', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '2:12:42 PM', 'CM', null, '84.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '010c257e586f15d3a0085a6b57299286ea3fc476', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:00:22 AM', 'ALHC', null, '16.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '010c264882233b410b9be09259f113614ea77c3c', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '1:34:57 PM', 'NOTV', null, '0.901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '010c54d44e86aabbd759183b4033727796d77a0c', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '10:40:59 AM', 'BNDX', '192769.0', '49.63', null, '9567125.47', 'DARK BLOCK  $9.5M 5.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3767404.0', '1466.0', null, '010d63d7948ec0e13d3bd99c6dd9d920bab99b26', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '2:56:28 PM', 'BDYN', null, '25.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '010d6909b970a62f1b5ccb0f7306f5b91f6f698e', '2025-11-04 20:04:03.242846+00'), ('2025-11-11', '10:34:20 AM', 'HIYY', null, '32.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '010d901c08071ffccd8b8d66b318bded7a89a3fc', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '1:37:20 PM', 'CENX', null, '28.7928', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '010d94a6d542e4c0be27855574a95817f7a298aa', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:57:26 PM', 'ULH', null, '12.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '010dca6c583932dc2500571ee70200cb691c83fe', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:28:00 AM', 'THRY', null, '5.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '010dfac0a4448b08220e2bc0270fa22e8dd37459', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:30:09 AM', 'PAYO', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '010e118791f1c50a96e7ad7f3c4588821922c14e', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:02:27 AM', 'BAR', null, '39.2868', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '010e140ce3d2eb31acad31f76df26b8b7b7f99d4', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '1:43:13 PM', 'FOX', null, '59.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '010e354772b86c955dbc255be178c3bfb149c52c', '2025-10-30 17:46:32.894203+00'), ('2025-11-19', '11:44:36 AM', 'ORKT', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '010e52dd98eec834e351169139756d308030bd07', '2025-11-19 16:47:22.765026+00'), ('2025-11-07', '2:31:17 PM', 'FTRK', null, '0.4598', null, null, 'Price Spike Alert 11.65%', 'PriceSpike', null, null, null, null, null, null, '010e5923106323010da5531572d7c784e8a48ac2', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '3:51:54 PM', 'LPTH', null, '8.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '010ef4f580a2fd5933cebd1e2aea3ca53d1e5e27', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '9:22:30 AM', 'SCHB', null, '25.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '010f1c2e09e2616e281182c8ae1de89c14671ea9', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '1:23:02 PM', 'HOII', null, '19.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '010fdd609353053ce238cd3fbea9b183bcd54095', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:15:00 PM', 'EEFT', null, '79.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '010fed078f1f84f4c0ee7f320e0f8dca27bd5f2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:47:32 AM', 'LCID', null, '12.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '010fed0e187418d6876766abe823c2000e9d05db', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '3:41:16 PM', 'ELD', null, '28.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01105a9acb1a7740c213968f0b3106c767441c4d', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '11:13:24 AM', 'QGRW', null, '58.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '185790.0', '33.0', null, '01109eaca143de680cc7757cfdcfb6b7263de934', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:36:41 AM', 'CRCO', null, '25.1755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0110aa6cdd49f763b97562aaba5b023903f35f89', '2025-11-19 14:40:40.012956+00'), ('2025-11-28', '10:14:59 AM', 'BBHM', null, '11.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0110b3f162cb4661d98a572f04c1a6dbe1240622', '2025-11-28 15:16:45.345605+00'), ('2025-11-07', '9:40:22 AM', 'LFVN', null, '6.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0110cc3ee637ec35b5a24dd99dc673a561bdddec', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '8:44:25 AM', 'SANA', null, '5.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0110f97a17b7dd54823c50d8cc6882a79083996c', '2025-10-30 12:49:05.672023+00'), ('2025-11-19', '11:36:43 AM', 'MST', null, '2.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01113b10b398d2d28e09da8fed9d9d799782ea5a', '2025-11-19 16:39:00.116641+00'), ('2025-11-13', '9:59:17 AM', 'QH', null, '1.362', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0111596e0ab05d1a9a9096fc542b64956d7a6c81', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '2:41:48 PM', 'SMLL', null, '20.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0111647cf40ed0fb7a1b7548bd89df17848db97e', '2025-11-03 19:46:16.144787+00'), ('2025-11-10', '9:35:08 AM', 'MUD', null, '6.9398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01118f767c7a221b957c10d28112b7324c0a7120', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:47:10 PM', 'QLDY', null, '46.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0111d836e0283cb3d053b45f7ae789bc93ebec9a', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '1:32:22 PM', 'MODD', null, '0.58', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '01120c3ec73ec27e6ab22922e3902edff7c213d3', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:08:33 PM', 'CBXY', null, '23.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01120eea7b9b97a35b37bc568fb0ce6f94bbe4ae', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '3:58:15 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK BLOCK  SP12 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '01125a513840284e320df024a1e6b270e745ffce', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '2:55:06 PM', 'WULX', null, '33.825', null, null, 'Price Spike Alert 4.09%', 'PriceSpike', null, null, null, null, null, null, '01130f5f6a071175e6176fd2e7513393da59aea3', '2025-10-29 18:59:47.685985+00'), ('2025-11-18', '10:55:26 AM', 'SVC', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01131dedefafa875691f53de4b5e4003510ad18e', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '10:42:43 AM', 'PBF', null, '36.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0113b0ef3212044c0efc47964e385cf0fbdd534d', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '1:31:50 PM', 'CBTY', null, '23.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0113ca2112f4d7c6e6c444649a9e6855924d651f', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:43:50 PM', 'EVTC', null, '28.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011406cf5e8dbdbe91110126abeaab1283e7195c', '2025-10-30 19:47:34.107575+00'), ('2025-11-04', '12:33:01 PM', 'STXM', null, '27.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01143165c19004498cfe720a37ef5d174ccd8dae', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:43:02 AM', 'IRMD', null, '82.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01144a451eb91fc9fa85564ab7aa2c8059c75d25', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:31:56 AM', 'COLD', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01148cdd5ac14362a3ab00c86e11c5870672d8db', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '8:17:45 AM', 'RBC', null, '363.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0114dc26fd21712d28fcd9d8d568b33e4b38cfb7', '2025-11-13 13:21:56.953162+00'), ('2025-11-13', '1:26:57 PM', 'CRSP', null, '50.5592', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '011538168869cd4d261342363c9609ec34ee9915', '2025-11-13 18:29:37.942773+00'), ('2025-11-11', '9:59:49 AM', 'CLDX', null, '22.974', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0115508042050f069549022a818aa31ca3586b8b', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '11:24:41 AM', 'HOUS', null, '12.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '011571097e16584098cb99ec3abd5b67eb252330', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:49:20 AM', 'XEL', null, '81.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '011574c51a51fe4c009b29d79763242c74044e8c', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '8:49:45 AM', 'PSKY', '1190376.0', '14.8', null, '17617564.8', 'DARK AVGPRC  $17.0M 21.26% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '5600135.0', '674.0', '1970-01-01', '0115d5aee9af03db49817c214fa439e5adbae2db', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '12:57:48 PM', 'TTMI', null, '69.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0115e449e242a3f91eb8637a5172cd334b566b01', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '10:32:30 AM', 'FXY', null, '58.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011603f853b27012ce209387c19b55c1dc62ea97', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '3:30:43 PM', 'ASIX', null, '14.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01162dd5bc67183c3f15606e6fb72905fc8db372', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '12:41:48 PM', 'NSP', null, '32.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01165459237de4d6469bee2b2113182909c05da2', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '11:47:58 AM', 'XRPI', null, '13.2599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01166ccc6b4317dc83132d28f4f5f3268ff12ecd', '2025-11-04 16:51:11.755538+00'), ('2025-11-03', '9:40:29 AM', 'MH', null, '10.742', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01166d06938ecc137ffdef5d19870959294bcec4', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:31:24 AM', 'BMNU', null, '7.8623', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01169b793ca39bf922848181f25f732e13f4cd67', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '2:43:59 PM', 'KFRC', null, '26.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0116b6406e22cfcdad628e13accffb91e53ef325', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:00:08 PM', 'CIO', null, '6.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01170f733354bb0f7793270845d09a4509cfc6f2', '2025-11-18 19:02:57.520379+00'), ('2025-11-03', '9:30:01 AM', 'AAME', null, '2.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '011772b5980bce52ba2bca04521171e9e6fe16a9', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:47:59 PM', 'SH', null, '35.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01181189415d6fb97576d748d38ca74aa32a7e3b', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:38:15 PM', 'GDDY', null, '126.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0118434a31d7c50c9949929795ee264ac4d2b8bb', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '1:12:25 PM', 'BTDR', null, '21.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0118471ce29a4902a4f8a70ca3638997d32f3814', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '8:08:22 AM', 'IVA', null, '4.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01185976df271c666c95c7ca29e02bfee8a06ecb', '2025-11-13 13:16:13.217114+00'), ('2025-11-05', '11:33:24 AM', 'MDGL', null, '490.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0118706016b085e8bc715c5bc968a45261c1c451', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '7:10:49 AM', 'SAN', null, '10.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0118968305b7c8d4f442838ca140e6c8fb2120c8', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:57:47 AM', 'TBXU', null, '29.1074', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01189aad6c9610f9a41a1fe1571aa27be7efaba4', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '2:40:20 PM', 'MNMD', null, '11.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0118c0fae630057cac016a440af6c9b8a3fc31bd', '2025-11-04 19:41:27.597119+00'), ('2025-11-18', '5:15:13 PM', 'PG', '349988.0', '146.99', null, '51444736.120000005', 'DARK AVGPRC  $51.0M 4.38% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7992094.0', '2332.0', '1970-01-01', '011943ce5ce1318b0a43bc5434b0cf7e82582f01', '2025-11-18 22:16:47.703377+00'), ('2025-11-06', '7:17:14 AM', 'MNTN', null, '13.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011948a7094b4030e1359b317d096862d7d579b1', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '8:18:59 AM', 'J', null, '150.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01194ec68e328b4c93837e3af4c5a57a9aafbbe7', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:45:28 AM', 'CIFR', null, '16.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '011986368bcc08d5802de4e4488d8f8440fd23c1', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:52:30 AM', 'GO', null, '10.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0119a2e702f266941d112c775367127780bcb0f4', '2025-11-19 14:53:43.547311+00'), ('2025-11-11', '10:05:55 AM', 'WDIV', null, '74.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0119dc87e99e74358bdb3b78326ae4f165a08cee', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:30:06 AM', 'AUPH', null, '13.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0119f679c03f94646bdf167b44f78e9e5bc78ee9', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '12:44:54 PM', 'FLS', null, '69.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0119fa1063b71c2d28bfb8bcf63f992388eaa23e', '2025-10-29 16:52:44.863165+00'), ('2025-11-05', '11:40:41 AM', 'SDOW', null, '34.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '011a0a17cd48955fe389156554459c70adcdd261', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:05:15 AM', 'TIP', null, '111.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '011a32760d142b0dfb241691e15b32c15876f1d9', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '9:40:54 AM', 'AZYY', null, '21.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011a4e4ca8d1445b6b8942594b5dab1699f91f3d', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '9:30:04 AM', 'ALTI', null, '3.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '011a4e6354b9b0e5ac5ad880d062436427e483ea', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:19:29 AM', 'CRWL', null, '36.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '011a5a1543d2bf45dc58adce50b5fd2df4909abe', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '10:47:31 AM', 'ADVB', null, '0.517', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '011b09577de54dfd368c4268b8053b4ad202e3c3', '2025-10-30 14:53:21.532894+00'), ('2025-10-28', '12:14:58 PM', 'KWEB', '125000.0', '40.81', null, '5101250.0', 'DARK AVGPRC  $5.1M 0.49% AvgVol', 'Block', null, null, null, null, null, null, '011b48a6283cb3515d9ce6996e8e6fbd75b2f615', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:11:57 PM', 'EEFT', null, '79.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011b768b761f633853dedcc967d67b58e3ecce13', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:52:09 AM', 'NAVN', null, '19.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011b88a76a930127104a0077e548dd671dbe57c6', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '4:11:11 PM', 'NUVB', '3735715.0', '4.83', null, '18043503.45', 'DARK AVGPRC  $18.0M 45.99% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8122550.0', '342.0', '1970-01-01', '011bd7be2d342339acbaa274027dbc5df8caf1b6', '2025-11-04 21:15:55.998096+00'), ('2025-10-28', '2:15:56 PM', 'VSGX', null, '71.5082', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '011c0eb30f878d1059917fd784742bd0acc9c3a0', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '4:23:50 PM', 'IDV', null, '37.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '011c30fd50562e262bd8af36979e92d62e5317a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:01:56 AM', 'INBS', null, '0.7539', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011c6b2613ea0db5ca2670b207b65dd039b38950', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:40:23 AM', 'CBT', null, '65.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011c78568708e78ba94842c3c6a754a5f1393af6', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '11:22:24 AM', 'SQQQ', null, '73.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '011c7e7a2efa98fa047b294b99783234b4c5ceab', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:49:59 AM', 'AGI', null, '30.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '011c9adcc0e3030a59e5f3c9f5ea9b72b8fa9577', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '12:55:04 PM', 'LXEO', null, '8.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '011ca740f5bf32098d3da5d8d3dc09c0630d9bd1', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:18:41 AM', 'TSLQ', null, '21.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011cac9943fe39b761b798aeb068387158e281e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:05:03 AM', 'CRDU', null, '20.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '011cffc9571b959e325e20791ded3f1759045fd7', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:10:06 AM', 'ROIV', null, '19.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '011d08c8c27944952a4068d26aa301517169c566', '2025-10-30 13:13:41.563648+00'), ('2025-11-20', '3:57:29 PM', 'RICK', null, '21.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011d0bf7f6ce8d8c586a728b5511d412a233ba44', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '2:25:44 PM', 'FIG', '214000.0', '43.75', null, '9362500.0', 'DARK ISO BB $9.3M 1.82% AvgVol', 'Block', 'Equity', null, null, '11726479.0', '415.0', '1970-01-01', '011dae8ecbe81d4a9153fab21d6e1864c037b38d', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '2:35:39 PM', 'CCI', null, '93.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '011dbd109dd8ccba7e393245d0fe05c35e45a7f8', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '8:46:40 AM', 'SKYX', null, '1.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '011dd9602d842990383b04f5f73434ea79cbf23a', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '9:30:01 AM', 'TQQY', null, '17.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '011df54e5d38b95eb4ae6605d1fde79a2fbda7f5', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '12:31:26 PM', 'HUBS', null, '356.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011e24c988ae98866224e4edd545e78af87e9aa9', '2025-11-18 17:40:12.34762+00'), ('2025-11-11', '10:25:51 AM', 'JYD', null, '3.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011edd188d3404d102d6dbe1279bceff58ba6c60', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '3:59:23 PM', 'QQQ', '103422.0', '631.9692', null, '65359518.6024', 'DARK BLOCK  SP16 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '011ee6b7d6a04e5643a6e5c8b8cc879cd038d325', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '12:52:51 PM', 'SVRE', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011f053a5ec9c612ee9f07d97301e12f79a1a2a7', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '10:11:38 AM', 'XXV', null, '25.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '011f09cb72e17994c6cdf73921181f3c2cd43773', '2025-11-19 15:12:49.834038+00'), ('2025-10-28', '9:30:03 AM', 'QUP', null, '49.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '011fa8a50babfb0eba266048fae3a3819e7ed4b0', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:31:41 AM', 'QDF', null, '81.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '011fb1f0b5ceabbd16b67caa5224f1e8984ea14e', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '12:40:17 PM', 'MAPS', null, '0.7918', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '011fcfde4b8ce11155ed4fadb8b4a18964d8dcbb', '2025-11-19 17:44:04.612415+00'), ('2025-11-20', '8:00:03 AM', 'DLO', null, '12.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0120329993e0b4ed62017ce51076e045f4325eef', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '1:45:36 PM', 'NUVB', null, '5.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01206d712ada19e69512dab52aee9a4e80032770', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:43:49 AM', 'FRO', null, '25.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01208ba5185085deb091534d88ff8ae4858e2b1a', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '11:39:08 AM', 'KEMX', null, '36.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01215f5b3c43f6ce1a4d8537173fee63ead74431', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:15:23 AM', 'EBR', null, '11.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0121659269df2e18e848c2444e9a7a3387091db1', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '8:00:02 AM', 'NVDS', null, '29.86', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0121b31a22d730bdcace76b90f1183ac51ded3dd', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '2:53:31 PM', 'CLSX', null, '69.46', null, null, 'Price Spike Alert 5.44%', 'PriceSpike', null, null, null, null, null, null, '0122246a766fb322ddd03002e0eda4d09502cff7', '2025-10-29 18:59:47.685985+00'), ('2025-10-30', '9:30:00 AM', 'INDP', null, '3.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01228f3144574014dc1e3554c12ecea98fa96fe7', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '12:20:40 PM', 'INDV', null, '31.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0122a96bc65943401ad3c97195a39a0eda790f73', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:59:41 AM', 'EWP', null, '50.9418', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0123fa8b0c106fc94933ea5127989f5da1c10522', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '1:58:45 PM', 'NWFL', null, '26.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '012476cdc498f9f25a954cb1e8a63c1f1c2c3b0b', '2025-11-13 19:03:36.87976+00'), ('2025-11-10', '2:56:18 PM', 'FLGB', null, '33.3095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01249176691d02c257b90a3360d14171eb87f22e', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '8:07:22 AM', 'AER', null, '130.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0124b267a62c528b238eb71b490f31a61228b54e', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:56:03 AM', 'SPHB', null, '116.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0124de05d7f58656b5c282070b7f935ae183cf8b', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '11:18:08 AM', 'PWV', null, '66.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012523b772de4ec30258b7468441419c1d03b837', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '4:51:18 PM', 'CLRB', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0125ad5b4bbe2c7ff45b5b3113ac621d89c878d5', '2025-11-19 22:32:13.57002+00'), ('2025-11-04', '9:30:00 AM', 'AXR', null, '21.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0125c9297b09f7c16a414cdb794afd544e94d5aa', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:42:09 AM', 'NIQ', null, '12.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0125e2cef55c2ed767f9192f881bc09c8df22dd5', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '10:17:24 AM', 'HFGO', null, '28.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012605a138281661498cfb3cdd2a294e3c45b377', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '3:28:29 PM', 'FDG', null, '128.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01260e44f9034ec803ffedae9f70fa94859489b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:56:28 AM', 'GMOI', null, '32.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012618d34089b1831137aea495138f820c337877', '2025-11-12 14:59:30.634955+00'), ('2025-11-18', '9:45:43 AM', 'DOC', null, '17.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01261a9f737edb0310341ead0f523d6e83fddb19', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '10:37:49 AM', 'GAUZ', null, '1.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01262eb774de76db83a90738682276dfcba7c6ca', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:32:53 AM', 'DECK', null, '79.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '012657b41ed3b5c85c54fa740d75d60b6379cedb', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:10:03 PM', 'BST', null, '43.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01268508701c295e821774a54e10c2e221a1e85f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:59:15 AM', 'RPRX', null, '40.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0126adb864a260d0f634e2746d3ffac404b4529d', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:58:13 AM', 'NTSE', null, '39.9368', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0126e8ca35012f7673278296e34e84e140ab4747', '2025-11-04 15:02:00.670159+00'), ('2025-11-19', '2:29:45 PM', 'FMC', null, '12.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0127275b606a15cbc089f50e64521cb4ec07a61e', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '3:50:55 PM', 'CVNA', null, '323.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01275cdb561dedc911e37cd65de498206d54f7f9', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:03 AM', 'GBLI', null, '28.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01278233f3a2cc847df1379f956598e93421635e', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '3:46:24 PM', 'KTUP', null, '19.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01278d84369d0433c9a49ac0eb27e8bc65faf42c', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '3:39:22 PM', 'NEON', null, '1.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01281d8ac137c765350a0385af1550d2e4d04ba1', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:26:29 AM', 'CRMD', null, '11.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01284363f7e9b2baa1c42ef5b92a4b1cefd060ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:32:47 PM', 'OUNZ', null, '40.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '012844e543180ae4d8f08de1722576ab167e3cd1', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '10:25:54 AM', 'D', '140000.0', '59.24', null, '8293600.0', 'DARK BLOCK  $8.2M 3.09% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4528561.0', '852.0', '1970-01-01', '0128746527a8bda31c2c0c5174f6712f8b52abe1', '2025-11-05 20:35:46.355619+00'), ('2025-10-30', '8:47:07 AM', 'ETOR', null, '37.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0128b8d0f26ded3b830de91b45aac85ff293babf', '2025-10-30 12:49:05.672023+00'), ('2025-11-19', '8:37:48 AM', 'OTLK', null, '1.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0128d2ef83e710ef5ebdd6795ee1df157d7f1ce6', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '10:16:15 AM', 'NOW', null, '866.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0128efa8fa7152a5a8d89fb62cb63d7c83df6254', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '12:51:13 PM', 'WY', null, '22.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '012944a9672a8f17c6989199e1ff077cc58c7fea', '2025-10-31 16:56:51.060171+00'), ('2025-11-19', '12:13:26 PM', 'IBIT', '2545000.0', '50.7325', null, '129114212.5', 'BLOCK  $129.0M 3.94% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64605683.0', '1405.0', null, '0129a6913eff890be3bbbfa4ac98e19584ecfeb4', '2025-11-19 17:17:17.541072+00'), ('2025-11-12', '8:00:01 AM', 'FEZ', null, '64.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012a0be60a47308d216a446e34c1e7f451febc9a', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '8:00:06 AM', 'IBRX', null, '2.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '012a56b34f0b43a8fe9a85ce575f63c4c41c7328', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:28:13 AM', 'GMEU', null, '11.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '012a90f35f727c5fbf9b0c663944f7c38494856a', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:38:49 PM', 'CRCG', null, '2.5683', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '012adba83033d7a5249f628097314aef1f3c7375', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:18:23 AM', 'AMRX', null, '11.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012ade80de4a124d918e5e3f46928eab2948c44e', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '2:18:00 PM', 'AOCT', null, '26.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '012adf97aa5dba2d8fa0c4e5a5674b41178b40e6', '2025-10-31 18:26:01.459675+00'), ('2025-11-20', '2:50:15 PM', 'CFND', null, '5.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '012b6358f7c84f1192fab9f248a8df4295df42d8', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:37:29 AM', 'AXTI', null, '9.35', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '012b7de29e8e44ba90d439e138a43991487bd923', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:51:59 AM', 'XHB', null, '104.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '012b9dc58f20eeb9f19c7c9d92df9959d84aa787', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '7:01:22 AM', 'NEUP', null, '5.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '012ba44039a07c930bc26dc06dc774887b6f7c84', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '2:57:13 PM', 'HTHT', null, '44.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012bc5cfab8701414ad29f29eb577215ec5de156', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:53:50 AM', 'CTSH', null, '71.942', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '012be8fb23ac2acbdf726182e784653951374ab1', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:47:49 PM', 'BRIE', null, '24.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '012bf9da7d5fa023dbc51f913c898a2ce55ea790', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '2:24:59 PM', 'GRPM', '386324.0', '118.48', null, '45771667.52', 'DARK BLOCK  $45.0M 2824.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13677.0', '3.0', null, '012c412131dc33a20c467226d266b06f98147905', '2025-11-03 19:29:24.7032+00'), ('2025-10-28', '12:49:26 PM', 'NVDD', null, '37.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '012c5856fe5f811d4286233c42dfcfeb1e4834c0', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '1:13:01 PM', 'LPTX', null, '2.1', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '012c59e86dd6bf2bc7ba9d6983dc589a7cd74c87', '2025-11-12 18:25:22.580659+00'), ('2025-10-31', '8:08:18 AM', 'JEPQ', null, '59.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012c7ba639e50e9f82f75eee563cea37d1a80bcc', '2025-10-31 12:11:25.032535+00'), ('2025-10-30', '9:48:43 AM', 'UPBD', null, '20.9449', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '012ca361005bf0d699f3bd5a5b5762f1cd7e4450', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '11:01:41 AM', 'PTF', null, '83.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012cbe471a1c03fc8b9eee13a9a738344a286e74', '2025-10-29 15:07:58.246411+00'), ('2025-11-28', '11:32:55 AM', 'PACS', null, '33.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012dab9012cb04937ca15a673060fb66d925fdea', '2025-11-28 16:41:25.740484+00'), ('2025-11-07', '11:08:42 AM', 'TECK', null, '40.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Mining', 'Metals & Mining', '4235876.0', '480.0', '1970-01-01', '012db38c32e397ce98f14f56ff27ac5128dbc534', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '1:03:42 PM', 'SGOV', '117949.0', '100.685', null, '11875695.065', 'BLOCK  $11.0M 0.84% AvgVol', 'Block', 'ETF/Fund', null, null, '14039863.0', '595.0', null, '012dfca1bfba9c5c95a91692730d1e4c9cf2990f', '2025-10-29 17:14:43.660323+00'), ('2025-10-28', '10:07:10 AM', 'WKEY', null, '15.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012e1580697362697eda0d343f0e49a2c3b85c01', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '3:19:33 PM', 'CMBM', null, '2.73', null, null, 'Price Spike Alert 9.68%', 'PriceSpike', null, null, null, null, null, null, '012e59faf3ba17383726a013de6db9acfaf55056', '2025-11-04 20:25:45.153086+00'), ('2025-10-31', '12:59:07 PM', 'OSCX', null, '16.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '012e8f3be812ac16749086e93a7b0c075386e512', '2025-10-31 17:01:49.862687+00'), ('2025-10-28', '8:01:08 AM', 'CB', null, '275.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '012ea2026c587d9fe6c814a54973ffc9b17c28f6', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '10:16:27 AM', 'CBRL', null, '27.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '012f3b4f9936021366787766ac9a4521b328558b', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '9:52:27 AM', 'MUU', null, '76.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '012f4e56e89bc7b260312b98257302a7fa3bd09a', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '12:16:47 PM', 'IBTG', '665352.0', '22.92', null, '15249867.840000002', 'DARK BLOCK  $15.0M 156.01% AvgVol', 'Block', 'ETF/Fund', null, null, '426477.0', '93.0', null, '012f4f18f789ecba63f89dd40bf81a62650c1e65', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '4:34:31 PM', 'BIAF', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '012f747b10486cb79bffe673a27f4af72706397a', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '9:04:27 AM', 'TNYA', null, '1.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '012f7cc5dd2e3df857008655d133abdd8710996c', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:52:25 AM', 'NETX', null, '31.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012f7f90b16748e05ff9d995d2a2e24b62724926', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:15:02 AM', 'TSEM', null, '78.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012fe2a50f6de1fb4075fdb4bc52debc0b67732d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:29:13 AM', 'SCC', null, '15.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '012fe6b58e656cfcd74b020516d730fd0e37c1a0', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '8:05:32 AM', 'NTSX', null, '58.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '012ffac3333474a3c17bb6464d0a4d6371d1fc39', '2025-10-30 12:09:02.880419+00'), ('2025-10-28', '2:09:57 PM', 'SPYA', null, '28.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01302dc3f72b92c8d4ce3aeb1935575baa8e51a0', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:30:02 AM', 'IPOD', null, '10.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01307ce9a60a813be9c5db3d73ae0dc993de12ad', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '3:32:08 PM', 'JCSE', null, '1.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0130c9553340f7883a9e129a1db27427e9b480f8', '2025-11-03 20:34:18.710554+00'), ('2025-11-06', '2:20:52 PM', 'XPRO', '299049.0', '13.4', null, '4007256.6', 'DARK ISO  $4.0M 25.23% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1185202.0', '113.0', '1970-01-01', '0131041d2647950fe6f2f8cb1f70b5a4d680a2d0', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '12:04:49 PM', 'RCUS', null, '19.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01310ccc029bead857e248f8af6b312320789396', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:09:57 PM', 'DSI', null, '130.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '013187847a54718ae1bef8d7fcaa11b26006dcca', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:21:03 PM', 'MYPS', null, '0.7143', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0131ac29584fb5b221110908765ab64e7a37dbc9', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '10:15:52 AM', 'BEAM', null, '21.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0131ca5fc512b89c4b850977bcb43b8b1674837e', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:32:46 AM', 'PGR', null, '203.0839', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01323cb3b014c0df7f133f369e4edefadd7907f8', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '8:42:51 AM', 'ATMV', null, '7.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0132597c21f8f789253dfd0e31cb1fbad79a0b24', '2025-10-31 12:44:35.366208+00'), ('2025-11-10', '10:00:38 AM', 'TERN', null, '19.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '013259eacb7db180de69abf9c4eb394aeb521176', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:40:10 AM', 'OXM', null, '33.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01326fb6c7cbb879e13796b4cf085937249a2696', '2025-11-18 14:43:51.922513+00'), ('2025-10-29', '11:13:01 AM', 'GLW', null, '91.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01327fad4dbe9453bb875c80d6f03747052e27ef', '2025-10-29 15:15:52.575992+00'), ('2025-11-06', '3:55:13 PM', 'EDBL', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0132a5c4b77e1b951e84647dec3a38e23a44df81', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '12:30:25 PM', 'IDEQ', null, '29.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0132aa7cfd32d10bb22b156de92f09020463197f', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '12:17:47 PM', 'FBL', null, '26.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0132e7b526f4ee42d0499011911939e744b1cecb', '2025-11-18 17:20:29.600686+00'), ('2025-10-30', '10:49:37 AM', 'GGAL', '100000.0', '55.5', null, '5550000.0', 'Cancelled DARK BLOCK  $5.5M 2.36% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4244586.0', '147.0', '1970-01-01', '01330dd9b43c7158625690e9faf65e21b8c938b7', '2025-10-30 14:53:21.532894+00'), ('2025-11-20', '9:45:43 AM', 'NVTX', null, '33.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '013327d5a5e2783b970345e00abe2c6bd55ae17e', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '1:17:41 PM', 'TSI', null, '4.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0133517c79b24ead8b881eab8cc956f9a811d58c', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '10:09:02 AM', 'CCC', null, '7.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0133531bf890a77f6070a136a2bd0fca58223331', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '10:13:39 AM', 'EYLD', null, '39.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01336d5f2069531afcd2cd2a1e145286b5fa4225', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '8:02:12 AM', 'ARTY', null, '49.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01337ff6e7e2721f49148bbc5c7741f20070f5cb', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:52:38 AM', 'BOSC', null, '6.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0133be32c73bdee09789eed40150cc8c84b44e7b', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:30:01 AM', 'BINV', null, '38.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0133d99477adfb14c57d44fb9c32f00006b7d18f', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '10:52:20 AM', 'KVUE', null, '16.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01344a0251721b32e1b0e2e6302b461341dd7c23', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:05:42 PM', 'PDPA', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '013456d5ea65d83616d38a711f9efade08051dfd', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:43:05 PM', 'SPSC', null, '85.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01345e9cfee382b0becca8934726467d0ec9c529', '2025-10-30 20:45:30.327318+00'), ('2025-11-13', '11:08:58 AM', 'MCGAW', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '013460f0c300f39437e279ba5e5aa5fd7e77ef29', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:30:01 AM', 'RGS', null, '30.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01346568171c565d300ba59fe193ae5a40d8d31b', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '1:28:17 PM', 'BRBR', null, '28.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01349f458b264a04cca39073042b5fc918115de6', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '12:29:54 PM', 'GCOW', null, '41.116', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0134a45217227be6bf2ca41f02c070e8bb80d187', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:54:24 PM', 'SRPU', null, '29.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0134aa34395a46230a17584f1fe62aed746ed3b7', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:48:33 AM', 'BF.B', null, '27.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01351249ca7241fce7a31e6f0e4a1821d83cecdd', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:48:32 PM', 'SPRB', null, '105.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '013523ca1e5768bdf6509cf8a9f25285d835029f', '2025-10-30 19:56:03.478959+00'), ('2025-11-06', '11:18:42 AM', 'IWMY', null, '21.0851', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01356c2da16f50e6fd408bce9543081c52aa3665', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '11:26:36 AM', 'ARE', null, '50.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01358544ba47d11be84a67cab42d016d6c68ac19', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '9:30:00 AM', 'FMF', null, '48.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01358956d591a7177aad9e977454473189115584', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '7:44:31 AM', 'CBOE', null, '259.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01363937a91a44eff329d954f807e2a2859bb2b3', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '10:11:21 AM', 'SHIP', null, '10.5556', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '013657b746cedd4dbea9b6c6cf0fc1f82398bd32', '2025-11-28 15:12:14.808249+00'), ('2025-11-04', '12:16:56 PM', 'BITK', null, '20.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0136b2e9e16c21fc5859400c11e65af28679d502', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '2:46:41 PM', 'ALLW', '215847.0', '29.15', null, '6291940.05', 'DARK BLOCK  $6.2M 39.12% AvgVol', 'Block', 'ETF/Fund', null, null, '551729.0', '22.0', null, '01378c5317e768e026bfa53272a2006a0b3adc04', '2025-11-12 19:51:22.344452+00'), ('2025-10-31', '10:11:51 AM', 'RYAN', null, '51.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01378c623651b499134d2113237a0e76459abd70', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:30:01 AM', 'BSET', null, '14.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0137a4bc51afd53bb15d273bceb3e7366489b792', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '5:16:17 PM', 'DOV', null, '180.05', null, null, 'Insider Buy 11/17/25 Gilbertson H John Jr $175,008 <a href="https://www.sec.gov/Archives/edgar/data/1749198/000182965525000042/0001829655-25-000042-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0137acb4a4c9b46aa3b875aac9eba79668394ee8', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '10:38:20 AM', 'TSLA', null, '462.4717', null, null, 'Repeater Bearish Flow PUT@$0.912 Strike 420.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '0137dd09d1b9d33d38ceb69f34e6e3c17f904fd8', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '10:15:41 AM', 'WM', null, '199.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0137e6316c6e290a7b98a899e4c0a64dcb28c5b6', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '3:12:35 PM', 'MED', null, '11.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01380d0d1d8e603dbbe2a977ec78f5b4188d5381', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:31:04 AM', 'ECG', null, '101.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0138589762d32a834d4a6c70d2da9120d5d3ab02', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:34:26 PM', 'AVTR', null, '14.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01385d7994731497118d9f4623690259844a025f', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:12:37 PM', 'EALT', null, '35.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0138a86546fc5e06bb514ba38bce6f87b4cef4d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:01:16 PM', 'DRVN', null, '13.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0138afba001a17b4fa89a3e2433ebad67dab9096', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '12:52:32 PM', 'RYET', null, '0.779', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01391f742e0b671b240bbe6d524832370c27c98c', '2025-11-13 17:55:10.214442+00'), ('2025-11-19', '11:56:19 AM', 'WULF', '405700.0', '12.41', null, '5034737.0', 'DARK BLOCK  $5.0M 0.87% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '46386585.0', '418.0', '1970-01-01', '013922e752982d25ba87bdeb377d1df4acb030b5', '2025-11-19 17:00:36.028827+00'), ('2025-11-04', '10:33:24 AM', 'KRYS', null, '212.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0139307f3caf474371690e0023eb17bde772ad9f', '2025-11-04 15:41:31.912277+00'), ('2025-11-17', '9:30:41 AM', 'AMC', null, '2.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01393946d85396a16fd6c5e0a4ba0e2dab797b56', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:30:54 PM', 'IRMD', null, '79.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01393f2e0046b51d56d739c1a0c66ba3be839c7e', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '1:06:01 PM', 'RHLD', null, '190.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01396195b9d006b499a2c909a5f7fadf4f246e23', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '1:22:24 PM', 'JNJ', null, '195.1825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '013968fe8626f13f1b53ffcaa8a17eac76d2c8a8', '2025-11-12 18:25:22.580659+00'), ('2025-11-20', '12:11:13 PM', 'MLGO', null, '6.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01396f6d2fb8c9c020ee79657c15c08cfc013e53', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:47:12 AM', 'ARWR', null, '40.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01398997b1fbfc23a3a93bea5ee75c9d75c482d1', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '4:54:58 PM', 'CFLT', '558521.0', '23.52', null, '13136413.92', 'DARK BLOCK  $13.0M 6.4% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8728384.0', '344.0', '1970-01-01', '0139912f4dd95a608889184f84f87b504c9403bd', '2025-10-30 21:02:44.804744+00'), ('2025-11-18', '3:01:19 PM', 'AVBC', null, '14.9299', null, null, 'Insider Buy 11/18/25 Jensen Barry H $31,233 <a href="https://www.sec.gov/Archives/edgar/data/2058758/000143774925035568/0001437749-25-035568-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0139d77a97744aa9ce184486c8311440690d7266', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '10:08:26 AM', 'REZI', null, '32.266', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '013a5cc2dda884566271b2e732a589f0d678d306', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:47:06 AM', 'CSIQ', null, '25.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '013ad3b24b3a681bb80889dd269aa3b4df64daa7', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:08:34 AM', 'CAVA', null, '49.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '013b15ed04f326e06c60bc06aba5719e58fec5b9', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:02:19 AM', 'QQQM', null, '259.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '013b598beeb671650c4c2a2a61f881befc586855', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:36:26 AM', 'WY', null, '22.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '013bcac46dc9e5256b0c75b0a3fa98e2d423364e', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:41:41 AM', 'VFLO', null, '38.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '013cca759fd3350d475c5bec803b805d5e72e5d3', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '8:55:33 AM', 'EDV', null, '68.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '013cf5304981e822aa71357d89612830f1c06dc4', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:46:59 AM', 'MNMD', null, '13.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '013cf808e38b6924fb428155ff6e0edba3f1a423', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '3:55:00 PM', 'TRNS', null, '58.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '013d1879e9f062ec4d2599f368f526adcbc6dc34', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:41:36 PM', 'XLK', null, '301.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '013d8a7e89e6980b86831369b784db35340cedd5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:03:20 AM', 'SMST', null, '36.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '013db2a9aee2d66cea93249421392124bc555a11', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '8:41:54 AM', 'NXDR', null, '1.93', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '013e3f53d76e2f4fa2e3cf45913fe3b9537c80ad', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '9:45:11 AM', 'IONX', null, '58.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '013e7addc86afe46d3b758222b1b710a5a390c18', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '4:02:29 PM', 'HON', '204000.0', '214.41', null, '43739640.0', 'DARK BLOCK  $43.0M 4.22% AvgVol', 'Block', null, null, null, null, null, null, '013e80795fd7313c4f12e26073e6d32d44e3735e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:49:20 AM', 'FNWD', null, '38.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '013ea3c09505707294cf1474d940a45b19997454', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '12:06:47 PM', 'CDZI', null, '5.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '013ef5dd22c66520baf1a691fe661ea075578ce2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:50:31 PM', 'PAA', null, '16.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '013efe13ff8985890192e9a2e1611de1755fe419', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:21:29 PM', 'OEF', null, '347.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '013f0a3ea8f1f75ff0ac29ba1bd7fa1b3c7b7757', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '5:51:53 PM', 'PCOR', '125904.0', '70.69', null, '8900153.76', 'DARK BLOCK  $8.9M 10.03% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1255043.0', '150.0', '1970-01-01', '013f53d977ebf31cf9130b3b9b12fb3c4953e174', '2025-11-04 22:56:47.941959+00'), ('2025-10-28', '12:36:42 PM', 'INTC', null, '42.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '013fcd83617bae57924a04d5ecc833c8fc34382d', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '8:00:02 AM', 'DT', null, '45.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01403592f0da40d861fe8554e41b5a7346ed340b', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '8:05:06 AM', 'FTI', null, '42.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01403b381bede00e9a7dab07ee26c35039288d2a', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '10:15:43 AM', 'GMED', '100000.0', '80.465', null, '8046500.0', 'DARK BLOCK  $8.0M 7.47% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1338027.0', '110.0', '1970-01-01', '014062a5c8d49c19943ef2244783f4e100da7698', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:40:39 AM', 'DEO', null, '93.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0140823ee019f024cca8f2514c7928473bf8a7d8', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '4:02:32 PM', 'TRU', '475000.0', '79.93', null, '37966750.0', 'DARK BLOCK  $37.0M 12.6% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3770546.0', '193.0', '1970-01-01', '0140e81c8ce25f616d2353b189aa8ea52511762f', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '1:17:03 PM', 'ILF', null, '30.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0140f96ec798f1b63fd032c6c1ba40d8352906d1', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:31:27 AM', 'LGCY', null, '8.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '014113c02851d732945759b5d730e25e25701894', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:25:01 AM', 'SVM', null, '7.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0141577e0ef52d6819eaf81e42fad64833b9df7d', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '5:38:05 PM', 'SOXL', null, '47.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01415936cf83d7b95ac31a629d30bbb757a1dc63', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:00:21 PM', 'NVDX', null, '22.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0141e7654fc89c05eeb211182bd9e6b2fff4a7f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:30:24 PM', 'CRCD', null, '29.7045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01420875389bbe4bd49d64373c6757fb0b1cedeb', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '12:20:53 PM', 'OXY', null, '42.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0142669994ed1b47c37f810022f44dd267bca31d', '2025-11-13 17:23:17.693949+00'), ('2025-11-13', '7:40:02 AM', 'NWG', null, '16.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0142c6c0e84d1d285e86c41028049c842292adb2', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '12:47:59 PM', 'AU', null, '79.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0142f79a9621cabff010097ae8ee2400884ee972', '2025-11-18 17:49:38.676382+00'), ('2025-11-20', '4:08:08 PM', 'QCOM', '228913.0', '159.59', null, '36532225.67', 'DARK BLOCK  $36.0M 1.88% AvgVol', 'Block', 'Global Depositary Receipt', 'Manufacturing', 'Communications', '12181015.0', '1070.0', '1970-01-01', '014314fe6db3d7e91eeae5fbb24edd0d39623dd3', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '2:30:02 PM', 'CORD', null, '38.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014324b0338a9a22dbccaaf57bf0690df59b9bba', '2025-11-11 19:51:47.94574+00'), ('2025-10-29', '8:18:13 AM', 'RBNE', null, '1.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01432d2572db742e68ba7dab89f126b94db8e969', '2025-10-29 12:23:23.087998+00'), ('2025-10-28', '1:45:29 PM', 'NVDX', null, '20.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '014348444aa36170e9b268782206a8a078b91057', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:01:25 PM', 'FELV', null, '34.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01437daad8c89c934ae782fac0467f7068144318', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '3:53:07 PM', 'MMYT', null, '74.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0143bc399a4a752e3145ff83cf0ca7b63bd5b641', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '12:01:27 PM', 'MNR', null, '11.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01448b39e31f6c6505d29c84783d01259bb4eb3a', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '4:36:05 PM', 'VTR', null, '75.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01449a20311e583e510886e07f7540d8f3d8df05', '2025-11-04 21:43:10.527546+00'), ('2025-11-06', '8:20:46 AM', 'BAC', '933136.0', '52.45', null, '48942983.2', 'DARK AVGPRC  $48.0M 2.9% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '0144a7b1e3a2f0d4fe8fd914ecfd6d08cf1be703', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '12:25:52 PM', 'NAMS', null, '40.005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0145382951823124f20b4a52395949092fb9da16', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '8:00:01 AM', 'NAMM', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01457af60bfc49be6bfc624046343ef2d85504c5', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '3:06:42 PM', 'CGGG', null, '28.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '014587d3ad2ee1a029adb4a3bf73ea0004ab6bd1', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:45:58 AM', 'JNUG', null, '141.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01459027701e53cce4e764c233204fee5c7b7114', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:35:56 PM', 'ESLG', null, '25.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014590687affc30d59681334c51d810248fe6d59', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:23 AM', 'EMPD', null, '6.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '014598295680033c356936bf6471d22be2e7ba8f', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '12:56:48 PM', 'FI', null, '63.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0145fc7bec35832da37cd6c0947e5441f2961f1b', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:45:10 AM', 'MET', null, '74.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '014614020fb3cedda7af7374faaf7cc8c9480b39', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '9:45:37 AM', 'SEPZ', null, '42.136', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0146263b54a38df94e95608faab2daf8410dc8bb', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '2:11:48 PM', 'RAY', null, '1.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014682fca11aa223e651cd5962ec51f813a628f6', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '12:46:32 PM', 'HRL', null, '21.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0146925082bf0d16e9127b70270f2bdfc65aad9e', '2025-10-30 16:47:07.628422+00'), ('2025-11-07', '9:50:52 AM', 'PLCE', null, '8.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0146a76466edb35bc03bbc7e3c1eb50bee85ef70', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '3:10:13 PM', 'AUUD', null, '1.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0146c8ad89d4ac50a8f04b712ba566a26b931bd1', '2025-10-30 19:12:42.869196+00'), ('2025-11-06', '10:03:41 AM', 'ZEPP', null, '30.7095', null, null, 'BBS volatility index 4.7;vwap 30.79', 'PriceSpike', null, null, null, null, null, null, '0146cda22d54c75957b98569bddea8140e4350bf', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:03:09 AM', 'ELIS', null, '19.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014702ee51bc149fabe10646c9a44768c9af34cd', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:53:31 AM', 'EVMN', null, '23.5255', null, null, 'Price Spike Alert 7.06%', 'PriceSpike', null, null, null, null, null, null, '014734f8604dcdfd2396c259beb815555bfcae61', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:48:14 PM', 'COTY', null, '3.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01473a7c78b5eb12317859852319822f20f04bad', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:14:36 AM', 'SBGI', null, '15.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0147a27d36b4b58e1e9dd81a5650ab99c7d92d3d', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:32:22 PM', 'USSG', null, '63.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0147c7b751430e556fc05bc65cff3cebccfbcf7f', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '2:44:05 PM', 'GOOGL', '300000.0', '286.49', null, '85947000.0', 'DARK BLOCK  $85.0M 0.96% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '0147ff819aa1d86ede88212d85624e0cd929da7f', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:55:40 AM', 'UVXY', null, '61.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014826f6cffd545cf8976908a50b387f48f7467b', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '1:30:49 PM', 'CORZ', null, '14.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '014845e8c35e636d37e56c83085ebf4fd551a58f', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:27:40 PM', 'ASHR', null, '33.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0148b448500c352309cf0a44c483e4e66ba08be9', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '1:01:18 PM', 'PRVS', null, '27.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0148d6096aa279a60023279047858658c9cc8841', '2025-10-29 17:03:51.119628+00'), ('2025-10-31', '8:41:15 AM', 'QQUP', null, '66.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01495592f506a1383bba1918967ce54eed0ee142', '2025-10-31 12:44:35.366208+00'), ('2025-11-06', '8:00:00 AM', 'BLDP', null, '3.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01498f8540159616b340331129fd5fca4de9d338', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '3:13:25 PM', 'IMAY', null, '28.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '014a01780ecd63fa83b0787889a4c18d53df782f', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '11:28:41 AM', 'RYET', null, '0.9899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014a1abba6bf84788d1ae53c449674649c0ae28a', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '9:30:04 AM', 'EIG', null, '40.435', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '014a9bf530484ba91009940e5702df598d0759fb', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '2:02:35 PM', 'VIAV', null, '17.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014aa5eadde8b2a4ee61d66cd48778d4d7017c7a', '2025-10-31 18:05:04.006693+00'), ('2025-11-04', '9:10:52 AM', 'FNV', null, '181.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '014b2e182eadbe0eb2cec777aea2721487b7f8ec', '2025-11-04 14:23:17.738512+00'), ('2025-11-11', '1:20:09 PM', 'FHLC', null, '72.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014b5a8fda851484889ee2772667fea2315967dd', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '7:11:03 PM', 'RYTM', null, '119.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014b6182637b046de8fe41029d87156f2d9ed51c', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:05 AM', 'CRMT', null, '24.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014b80411c1b1669d2ceeadfcd14da118777c1b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:15:01 AM', 'BDVG', null, '13.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014b9911cc41a3625dc8497ac95e85156b2ef1ba', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '4:55:56 PM', 'EWY', '123607.0', '94.07', null, '11627710.489999998', 'DARK AVGPRC  $11.0M 1.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6631833.0', '73.0', null, '014be5d13e0eed3f6292522614387424cb0b9c3d', '2025-11-13 21:59:44.989967+00'), ('2025-11-06', '3:58:56 PM', 'TTGT', null, '4.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014c1c59bfced58191efc7246eec09c22052a048', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '10:08:40 AM', 'CCUP', null, '4.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014c80650db3a53359d4bde49482adf6b99821c3', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '3:59:22 PM', 'KFRC', null, '24.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014cf4f62d872a6e5f4fa2fc992595535059110d', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '10:39:19 AM', 'BMNZ', null, '29.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014d45ca0f373497b55a690de8707a6f8f66aaf3', '2025-11-17 15:43:05.820654+00'), ('2025-11-07', '11:42:38 AM', 'QUBX', null, '6.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014d59209c7d671403b871458e21ead5039b3d63', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '7:52:37 AM', 'SKYT', null, '18.19', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '014d7c7f375b5260acfb4ee1e120a9563a592f1b', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '10:44:44 AM', 'SMX', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014d8a3789122b739bf2f01f6662ade5a29fe33b', '2025-10-29 14:50:18.118155+00'), ('2025-11-11', '10:29:17 AM', 'SIXJ', null, '33.7415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014d95a4dca448143b558263a4bd77912307fbda', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '9:38:01 AM', 'FND', null, '61.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014de58fc8ce5c8a902ebe3acfdeb1077af2e6e4', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '1:32:27 PM', 'DHCNL', null, '18.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '014e0f9c2672d7dfc557a76d32b1edfc53171729', '2025-10-30 17:37:51.711293+00'), ('2025-11-13', '8:00:29 AM', 'YMAX', null, '11.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '014e12fa24cb2c4794f1c9df597cb5ceaffc1b95', '2025-11-13 13:02:20.583758+00'), ('2025-11-28', '11:20:01 AM', 'VTV', null, '190.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014e31d104d719f12c998d68237d961c1599b711', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '9:31:07 AM', 'SOXQ', null, '57.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014e416e14bbddb768cc93df823ccac6e8799cdd', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '3:17:29 PM', 'SMUP', null, '3.2801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014e50c803e4ba83a7d9a90d319d08eedd353879', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '2:21:35 PM', 'SCHG', null, '33.558', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '014e75d720b93b9279bdd0ddb86c2039a3179e29', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '12:49:01 PM', 'OM', null, '5.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '014eb03521bbd4e2dc71737374d71635a772c523', '2025-11-13 17:49:52.410237+00'), ('2025-10-30', '8:33:08 AM', 'LPLA', null, '335.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '014eb7a787dffbbb65c1547a5b8f0f1b3da707c8', '2025-10-30 12:41:00.027556+00'), ('2025-10-28', '2:35:04 PM', 'NVD', null, '7.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014f3531ad1051502b04c63f86b5fdf9b72dad87', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:47:14 PM', 'DVOL', null, '35.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '014f7c7d929e913eb97d6ae419ecbd12ec0a3a9e', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '10:00:30 AM', 'DXYZ', null, '23.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '014fc47fc15351813a5036f8732358ee876174d6', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:25:07 AM', 'EEV', null, '9.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '014fe33dec201017ba02acfe7aa263345cfaeb26', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:52:16 AM', 'VITL', null, '36.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '014fe7a8837471c3c95580855593c5f8bcd5912b', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '2:20:22 PM', 'USMC', null, '69.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01501200ffe27481cec8e88ed5556fdc80dd26b8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:40:47 AM', 'PSQ', null, '29.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '7468305.0', '18.0', null, '0150178e87469fcda0a320194fe86aa3ba0c9f3b', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:52:16 AM', 'FISI', null, '30.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015039d4e7842c6d4679705f3637f1d09a2b5bfc', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:23:42 PM', 'BSEP', null, '49.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015060b76c5978fc3cfa19fc7041575e5675ab2e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:04:59 PM', 'EVLU', null, '32.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0150a090c6f91876f8d23e1469330b56eef2c122', '2025-10-30 16:21:01.386439+00'), ('2025-11-06', '12:24:19 PM', 'MNMD', null, '11.1503', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0150e216a47a167ff1d7f5e0e0f423a52b47d9ef', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:58:25 AM', 'INGR', null, '114.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01511148fb1b4d93e664539613a143bd680bcbdd', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:06:24 AM', 'OWL', null, '13.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '015121c273a72dc22556ceb561d7058c3c0f06ce', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '3:05:55 PM', 'MTZ', null, '222.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015151e2a6727ccdf0f38ea95cfce72beaf4b1a9', '2025-10-29 19:09:52.723669+00'), ('2025-10-31', '3:34:23 PM', 'CDNS', null, '339.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01515ef8d1a93466ad1db4d806625ca677de029b', '2025-10-31 19:36:49.095541+00'), ('2025-11-06', '9:48:41 AM', 'PSO', null, '13.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01518ef891e18d255c3e58f08eea624295eaf9b6', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '12:25:29 PM', 'SLON', null, '25.51', null, null, 'BBS volatility index 2.8;vwap 26.67', 'PriceSpike', null, null, null, null, null, null, '0151a332d1b627a8a33b167813c3c9b7af744ae7', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:03:55 PM', 'JPEF', null, '76.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015216b057a0dfb2cf0fb293b2fb90e833c8fbf9', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:01 AM', 'FTNY', null, '7.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015249a57236b52b589725fa757537def79e167b', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '8:56:51 AM', 'EFX', null, '210.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01525bd4f5313e5b9977841dd44bbe7156ccf08d', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '3:48:00 PM', 'BKLN', '1670000.0', '20.93', null, '34953100.0', 'DARK BLOCK  $34.0M 15.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10624561.0', '290.0', null, '015272290efff2412d73e108bf0e0302b495a625', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '7:49:46 AM', 'VTMX', null, '30.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015279f76cdcd1e66c677ad37daf800f32881f7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:35:27 PM', 'NXGL', null, '1.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0152cfc3a52e65f2c6d96e50b7a8ece20696bf82', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '11:29:48 AM', 'CRMT', null, '20.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01537f593dc15e7efe97bdd890b93ea0f846df96', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '8:18:20 AM', 'MPW', null, '4.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0153a0dbae56ad3e3f9badef070e63be5f4afb0a', '2025-10-29 12:23:23.087998+00'), ('2025-11-06', '9:45:36 AM', 'KMPR', null, '35.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0153ad4e2efc686c916d73cc317314c55cc21808', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:12:51 AM', 'ACHR', null, '7.677', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01540f7dac511e6f484a772aa62e909da4d9854f', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '7:59:24 AM', 'DOCN', null, '39.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '015431b965ab1dce4574b346014e92cc1df7ecfa', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '9:30:07 AM', 'PTY', null, '13.839', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01544131f14f92345d00106ac3ca3c600dc41794', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '7:52:28 AM', 'EDSA', null, '2.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01544237b73cd35e01dd6e3e7288afc6b7e91416', '2025-10-29 11:59:14.001433+00'), ('2025-11-10', '4:51:19 PM', 'IFF', null, '62.4633', null, null, 'Insider Buy 11/7/25 O''Byrne Kevin $327,932 <a href="https://www.sec.gov/Archives/edgar/data/1969000/000122520825009060/0001225208-25-009060-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '015466f536939435046b8a7af6b9c8bc93eae492', '2025-11-10 21:56:38.029932+00'), ('2025-11-04', '3:16:29 PM', 'CLCO', null, '9.685', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01546cb1de6ef94ad3aa9143443af1bcab891459', '2025-11-04 20:17:01.346159+00'), ('2025-11-10', '11:15:06 AM', 'BBVA', null, '20.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0154d8e1df0c96a29716e03e121df7debfb39b6f', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:41:14 AM', 'CLSD', null, '0.48', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0154fc46f93d20cbb7164067e73bc76aef0e1cf9', '2025-11-28 14:44:32.156676+00'), ('2025-11-19', '1:27:44 PM', 'APED', null, '8.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0155006443456ad064d8a228815b678b8ddfc34a', '2025-11-19 18:31:31.043513+00'), ('2025-10-30', '10:00:27 AM', 'FTI', null, '41.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0155267ac5b26c331b7569b822548f1990602444', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '12:59:34 PM', 'ENB', null, '47.0052', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '015542c856c3bd82d4580353bad0600148b5e106', '2025-10-29 17:03:51.119628+00'), ('2025-11-05', '10:04:41 AM', 'ENB', null, '46.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01555febeec200f94e294a1e5ca2082b6e0d4c3c', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '1:57:32 PM', 'ATGL', null, '16.36', null, null, 'BBS volatility index 10.4;vwap 14.68', 'Triple', null, null, null, null, null, null, '0156773d995703e0ce277bcbb0ee1f6d41aad798', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:51:29 AM', 'AMRX', null, '10.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0157094736c82e4e231dae2ea3903665ff4c4736', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:15:13 AM', 'FE', '248700.0', '46.35', null, '11527245.0', 'DARK BLOCK  $11.0M 5.23% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4752769.0', '576.0', '1970-01-01', '01570b29d403ce5ae23476202b11bded5b62a1ee', '2025-11-12 16:18:13.505601+00'), ('2025-10-28', '7:15:58 AM', 'SPLG', null, '80.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015711dbb2afe0d6235c502b211f5d076b5b8755', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '10:07:23 AM', 'ACLO', null, '50.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01574986d79967af80e7f017a3acf41c834021e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:01:25 PM', 'PBOT', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01575062f9a588c69213b22f767077a67f0cb728', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '3:09:31 PM', 'MOVE', null, '13.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0157e62ea7e22de99e31d18b50c9ca1cfc8b61dc', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '3:59:09 PM', 'VRNS', null, '31.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01586f50ebd9723728720d0ccfe96fa16efd3b77', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '12:53:47 PM', 'LIN', null, '422.0058', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '015879750bba2a75f45b01637c4d8d85e64ab4f4', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '10:45:20 AM', 'TBPH', null, '18.2347', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0158e923e9b46b1ace76fd14d6ae801967051f27', '2025-11-17 15:49:07.914945+00'), ('2025-11-11', '10:28:32 AM', 'UBER', null, '93.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0158f5d6a75a7ba6469350f82767a28fcbee0ecb', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:30:00 AM', 'FNDE', null, '37.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01591d4da58c2327aa2a1fcee5807ea89822c9ad', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '3:02:48 PM', 'AHR', null, '46.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01593813daa199f30d8b4a8ccb9b42c8e266d044', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '12:17:30 PM', 'SSK', null, '23.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01595201013bfcce696862facfe9d417d91e3989', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '8:39:03 AM', 'RR', null, '4.12', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '01599659c4d08b9a21bf5f9c0311dcb1a3865942', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '11:06:53 AM', 'ILF', null, '29.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1704482.0', '69.0', null, '01599ad25b96db53d9fd06708ab680e1d4ee29a3', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '4:19:31 PM', 'CIIT', null, '0.3701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0159c4411aff5ec04262fabdda7d370aa0d7578d', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:31:43 AM', 'RDYY', null, '43.7642', null, null, 'BBS volatility index 3.4;vwap 39.51', 'Triple', null, null, null, null, null, null, '0159eea2398e6fa67ddb480ec90cd559cb9ef7ef', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '10:03:47 AM', 'EFG', '151361.0', '111.25', null, '16838911.25', 'DARK AVGPRC  $16.0M 15.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '967642.0', '83.0', null, '015a61ef95e45210b275733ecdf1ca8953888a01', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '11:31:46 AM', 'MTC', null, '2.54', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '015a8edfb8e0b6e1e1cfa0f0712c570da44cc446', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '10:06:08 AM', 'LPSN', null, '7.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '015aac51410b5839cd3aac6237cfd360a5637e9a', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '4:09:26 PM', 'PPH', null, '98.4316', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015ac0703497a4bc0adcb2e39e2535460dfc0caa', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '4:54:45 PM', 'NVDL', null, '110.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015b38f9b732efb7f0a047adc35fa66dd19c2a3a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:09:12 AM', 'HAL', null, '27.0738', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '015b6a4cebeeb015c0d4421b2837cb26238473b0', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '2:15:09 PM', 'NKE', '128000.0', '62.495', null, '7999360.0', 'DARK BLOCK  $7.9M 0.91% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '14076717.0', '1466.0', '1970-01-01', '015bf7535e8578ccb169cd456946bc9568a07b6a', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '3:38:07 PM', 'VREX', null, '11.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '015bffa06fec3c5b639db434d5b7e64372509e3d', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '10:46:59 AM', 'BRKU', null, '25.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '015c25877298b30f24032c1a40212fcaf7b9cc0a', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:17:13 PM', 'ILCB', null, '95.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015c5f0945a05cc535ae9d0912baeaa57411e402', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:55:43 PM', 'STRD', null, '70.1901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '015d2724ca96e3de931c7b8a7c95836e3143c810', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '10:28:51 AM', 'FULC', null, '9.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015d31c813fe6b0724bc691101d9ac5019540623', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '2:59:30 PM', 'AFRU', null, '12.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '015d38f6392a898a02d3a63e9e84d8210ac5eb80', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:31:29 AM', 'NHYB', null, '24.8916', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '015d3c583a213946e926891ddcc56d4dfa2287d3', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:26:01 PM', 'GXPT', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015d995b1f6ab55acb6e72fa82a02e9c208bd8ea', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:30:01 AM', 'VERU', null, '2.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '015da2b30e34d33426d1976830213acee0a8f914', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '5:28:36 PM', 'HIMZ', null, '6.4785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '015dc9de67c4a355dbdee6b9e17629c16413a631', '2025-11-20 22:37:27.749932+00'), ('2025-11-04', '3:45:12 PM', 'SLON', null, '24.73', null, null, 'Price Spike Alert 4.55%', 'PriceSpike', null, null, null, null, null, null, '015dcd302840b445a57217d57b5fbb500e445d75', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '9:30:02 AM', 'TBCH', null, '15.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '015dea56840955ed0c3342e3df4659d7c509367d', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:54:21 AM', 'VNDA', null, '5.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '015e1a5b0bcba156e4051ec71d38da7a306bdba4', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '1:20:20 PM', 'CRCG', null, '5.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '015e21286d8d705271cbb78d77e7848ec29fbdc8', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '3:11:30 PM', 'FBND', '709830.0', '46.31', null, '32872227.3', 'DARK BLOCK  $32.0M 28.82% AvgVol', 'Block', 'ETF/Fund', null, null, '2463184.0', '487.0', null, '015ed9f3b94a830b525871ef2af9f59542ba7557', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:36:29 AM', 'CRCA', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '015fb04897839c0df8840ed1ac3f39bfa2a5719e', '2025-11-19 14:40:40.012956+00'), ('2025-11-05', '11:49:37 AM', 'AER', null, '134.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '015ff669d2074a4276f75b736c42493996580e2e', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:16:35 AM', 'DINO', null, '55.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01601109e923353743ed41461d5f77b2c7a2c6bb', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '12:39:09 PM', 'SPHR', null, '80.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0160492fd695b4227a060e4f0b8dbbaa0eefc885', '2025-11-12 17:39:50.668335+00'), ('2025-11-20', '12:09:05 PM', 'ERNZ', null, '20.5257', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0160511cc5fb675838fc04976b0f02966559e9fd', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:52:29 AM', 'SWP', null, '28.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '016092cc10478e1adbe9494aea7e96c02d69eb9b', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '4:00:09 PM', 'WMB', '733600.0', '56.51', null, '41455736.0', 'DARK AVGPRC  $41.0M 10.23% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7173565.0', '1214.0', '1970-01-01', '0161a9dc10e3de2a0de845054837eb522a270eda', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '3:13:47 PM', 'AMYY', null, '22.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0161cb9b991341ea2da548733022b033882d1114', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:24:13 PM', 'HYG', '250000.0', '80.27', null, '20067500.0', 'DARK BLOCK  $20.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '016292f6a5b4b15a88a553421bda0e6bb003b639', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:03 AM', 'FLCV', null, '30.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0162a6e06827c6fe2fbc961adc615d105d9b0c73', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:37:28 AM', 'FIZZ', null, '34.1944', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0162bc2f156fc3c866570f4a0ec9968168b678b8', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '1:41:41 PM', 'DNOW', null, '12.279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0162cc037bbce24db5f2a52282fc5b55c6fafa50', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '10:08:05 AM', 'HYG', '1000000.0', '80.14', null, '80140000.0', 'DARK BLOCK  $80.0M 2.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '01637a9834a6e554d642ab722166257ade02f7bd', '2025-11-04 15:09:23.893611+00'), ('2025-11-17', '2:47:10 PM', 'ETD', null, '21.8968', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0163a344e73a8a95078484d1d357cbda6eb9288a', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:57:12 AM', 'NOVTU', null, '48.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0163dae6fd6a058bbfa2b84389149301df908d68', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '8:30:10 AM', 'NIVF', null, '1.64', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '0163df8950eee3fdb0dfcf3ae79bde02d00b9f89', '2025-10-31 12:36:13.170613+00'), ('2025-11-28', '10:42:01 AM', 'BSCQ', '222341.0', '19.57', null, '4351213.37', 'DARK BLOCK  $4.3M 33.56% AvgVol', 'Block', 'ETF/Fund', null, null, '662561.0', '217.0', null, '0163ea4ab770072d46460c3fc05daac8c91ef959', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '9:30:01 AM', 'MVO', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0163f805ea102232b9b2e7a16ddb619bf1dcf9b4', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '9:51:07 AM', 'CBRL', null, '26.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0164507f96668bfc6485c23a2c4b66bb1f927a08', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '10:07:45 AM', 'MADE', null, '31.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0164a7d6b5c6d5b936c2aae5c6b6b5d1fbb9dbe7', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '10:10:33 AM', 'SMX', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '016536979bfdbd05011533ef5b980962dde4f590', '2025-11-19 15:12:49.834038+00'), ('2025-10-28', '10:09:56 AM', 'AA', null, '39.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '016564a33c6a3406cca427569e874d3d4d7cffc8', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '5:12:04 PM', 'SMH', null, '365.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0165d8edfaad22da4146e409fc7cb1143500bcd7', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:28:30 AM', 'SPRY', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0165ecddcccdcb9922e50119424eeaf054bf68c6', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '10:17:06 AM', 'SQM', null, '48.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '016617150b97f311373403264a2fdbc8caad85a5', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:35:03 PM', 'NVDU', null, '147.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01665534c60f82603b05dd5b39be1e5573ca3e82', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:50:47 AM', 'ZM', null, '84.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '016696a6e47d0aecc39ddd840be39766fd517f47', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:53:40 AM', 'LCDL', null, '5.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0166a81e4a38bdbb3957aa01cb4b666220fbef28', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '8:44:21 AM', 'ETHV', null, '47.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '016705ecbdcc13bd8b883f967748f633b3fc7406', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '2:49:10 PM', 'CRCA', null, '7.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01670a40f7b4f8d7b05796ac66d4a91b16fb5fbe', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:58:32 PM', 'CGNT', null, '8.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01677a7d16451c6383bd9e0c8e251f6ae9bfb77a', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:57:35 AM', 'LITE', null, '208.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01677b0ad8b2753c510e52d83adc0493e45df86f', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '10:56:24 AM', 'COYY', null, '11.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0167d673687bc577e04dc1f409d996fbcd15e2a4', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:20:19 PM', 'SGRY', null, '15.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0168543e15eb0c4a6669fc52373eb2ab1470a50c', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '11:26:24 AM', 'CAI', null, '24.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '016863b898ce3e9785aade02e21b1611629d0a2c', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '11:51:15 AM', 'BFOC', null, '19.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0168fa586b8d2a8fdab1c646eb5b55b83e86b310', '2025-11-04 16:55:30.023639+00'), ('2025-11-17', '2:33:43 PM', 'TTDU', null, '18.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01690e683c00122a71055c990e8ce61799fbdc4b', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '1:54:15 PM', 'RIOX', null, '24.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01693c6e72e8ed579e58c32bd0838c4940399296', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '11:28:36 AM', 'PRMB', null, '15.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01697605677997e113376f5f3931abfd06214003', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '10:00:50 AM', 'KF', null, '35.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01697dd590c1aa814de6ada06cc202474ebe1131', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:01:33 AM', 'UAA', null, '4.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0169b4bc95d76dd618ad07a9d805ecee4874161f', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:37:20 AM', 'IDN', null, '6.34', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0169d526bf7eb1df8ba579cfbf9586e10195e28d', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:57 AM', 'KLMN', null, '28.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0169d6a3c3560d5be8701ce0d01924006f24bbc5', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:58:06 AM', 'ORCL', null, '242.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '016a78ce3f03042720b4cff1004a8b71938027be', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '3:56:12 PM', 'CRCA', null, '7.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '016a9085effcac0838147396cadf83e4b4840f03', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '11:21:29 AM', 'AZN', null, '82.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '016b191eac20be1730481e84a132f30d49ddbe2d', '2025-10-30 15:27:05.478801+00'), ('2025-10-30', '9:49:07 AM', 'MDXG', null, '7.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '016b2b275bb4e4576616f3e34bd21e2efef9ed1f', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '10:04:54 AM', 'FTHF', null, '32.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '016ba672f725a71b5765ad6857944a67dbb635a0', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:07 AM', 'XPON', null, '1.2784', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '016bb4dbfa107fc1fcbb723cfd8fd03b2cf1cc6b', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '11:05:06 AM', 'SANM', null, '170.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '016bbf96e351d3a21d0cbc99da0b6edf33a02130', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '7:07:23 AM', 'GOOP', null, '38.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '016bc72c0f8dd913bf58de24223a3a514d36e21f', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '12:41:08 PM', 'CRSR', null, '5.4795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '016c10158249594c2c1abd8090e5524ba012ca34', '2025-11-19 17:44:04.612415+00'), ('2025-11-05', '11:46:57 AM', 'SLG', null, '50.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '016c395ec1ef93ccf0a2af04894375667c544e98', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:37:43 AM', 'COLL', null, '44.1243', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '016c87a2a58323161b2f55b9e6af5c1e94ae0d95', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:30:05 AM', 'HBNC', null, '16.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '016cbb273b5d4f12d5649e5a0a7a18cd82295fb6', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '12:31:56 PM', 'DAL', null, '56.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '016cc75aea2d2376098ad6f263ba295757749a9b', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:39:56 PM', 'JEDI', null, '22.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '016cd16019fcf19a7f3f7aab8677ea182eb15bc5', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '8:10:42 AM', 'SNOU', null, '74.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '016cd667dec1eabe73e493f1cbb418a2844698e0', '2025-10-31 12:11:25.032535+00'), ('2025-10-30', '12:23:28 PM', 'ROIV', '1134043.0', '19.26', null, '21841668.180000003', 'DARK ISO BB $21.0M 14.08% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8053635.0', '682.0', '1970-01-01', '016cf07170f2b48f8a5cbc987e8baeb19e6cdfc7', '2025-10-30 16:29:45.732529+00'), ('2025-11-03', '10:28:17 AM', 'CONY', null, '6.1399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '016d1641181ae477d446a9ca4ef9d56db1900a87', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '11:56:05 AM', 'DK', null, '37.8957', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '016d2f8e6dfd1fad2f459e496d28bc67f73f5044', '2025-11-04 19:03:25.007356+00'), ('2025-10-28', '10:07:59 AM', 'WULF', null, '16.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '016d50195e04f5d7d13e078ae59dbbb455ad3c74', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:49:06 AM', 'ITUB', null, '7.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '016d5ac54accbc4c343229bfb2071e41e704fdeb', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '3:21:04 PM', 'UPBD', null, '16.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '016d86eef0f263b6b2c514abf0d21fab9f5149ae', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '12:23:51 PM', 'BSJP', null, '23.0716', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '016ddcbd6baaed560190f50e5f2052258fda84fc', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '9:40:01 AM', 'FLYT', null, '11.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '016de89ec0410a69fb0efa6f4086c9acb8bf7d32', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:00:05 PM', 'FFLG', null, '30.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '016f0323c87bb61f65ba529e725fb178a1c95c68', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:52:50 AM', 'IHI', null, '60.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '016f0b05c8b1856f50606ad9064ed24c85ed9c5d', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:17:10 AM', 'ASPC', null, '11.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '016f3790063117918fa42cc8e84af37a91b9381a', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '8:05:18 AM', 'SMRT', null, '1.52', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '016f6fdd85cf7dd1b5fff2dee9c0ff8fc84525c9', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:19:11 AM', 'EURL', null, '39.4322', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '016f8c74216fd3dd97efab42d4ef1a0fe1b9a03f', '2025-11-12 15:22:29.866137+00'), ('2025-10-29', '2:35:34 PM', 'AES', null, '14.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '016f94f2d126eb93d6e71f3107ef3adf8880e89a', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '2:18:56 PM', 'EQX', '357100.0', '13.1', null, '4678010.0', 'DARK BLOCK  $4.6M 2.59% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '13778545.0', '784.0', '1970-01-01', '016fb8486b847864cbe86a91ff09a23d441dab3e', '2025-11-12 19:20:21.240691+00'), ('2025-11-18', '8:00:00 AM', 'SIDU', null, '0.7079', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0170718d91b2bb651b99174e427e21a14c795009', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '4:04:27 PM', 'MIDD', null, '113.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0170a4f98b785bf0b63352308b7408bd1f4d933a', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:47:27 AM', 'IONQ', null, '54.2572', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0170b2becff78ce8c18bd90f54ff8c28ae100204', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '10:14:28 AM', 'CHA', null, '14.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0170be0c960554b1544a08593605e6ed45a95a3a', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:30:00 AM', 'MFUT', null, '15.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0170c2a78929971d1ac2189e4bfc91d0ecdf9c74', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:30:01 AM', 'GARP', null, '69.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0171345f076cbf0c9e66440deff8b61a39749ec6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:46:36 AM', 'INSM', null, '199.3511', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01714c1239b751d7d26ae44c4895e1df8fa3036c', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '3:49:34 PM', 'UGP', null, '4.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '017170ea7c380179560670e7469f76acbcc33ad6', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:03 AM', 'FEMR', null, '32.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '017183277eef47b9921f3ddc8b7c0fc8b815e5de', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '10:33:33 AM', 'DOGD', null, '54.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01718a39766de449bd280c316c66b13cecdd553b', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:35:39 AM', 'GOOGL', null, '270.9552', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0171da65ecbdb3a9c2dee1938d2f7983ed05bfc0', '2025-10-29 15:40:50.011667+00'), ('2025-11-05', '9:48:36 AM', 'GH', null, '90.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0171fc638b5a1d51c7bb538c689287c0c76d595d', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '8:16:56 AM', 'PHGE', null, '0.2963', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '017206252aa9932df8903ffd88d9c0384689abc2', '2025-11-20 13:25:26.651991+00'), ('2025-11-03', '9:30:04 AM', 'FGMCU', null, '10.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01722cb8a58e60d7b30388b3850457d84984e6b7', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '12:19:29 PM', 'PG', null, '146.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01727bad6f5d498e3a898cb9bfc92d8b388a834a', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '1:44:38 PM', 'MSI', null, '366.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0172a419f40fd091c96aea23141af6c9058ba046', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '5:17:54 PM', 'IMSR', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0172c5df3dc58a0496df16f6fe436595ef138c44', '2025-11-20 22:37:27.749932+00'), ('2025-11-05', '9:33:24 AM', 'LFVN', null, '6.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01730e8f922bebff79e02d8b82b34bff24443f20', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '2:58:10 PM', 'PXED', null, '30.3983', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01733db785b5156f458d05711a36f832b510d5e1', '2025-11-11 20:00:00.700287+00'), ('2025-11-11', '4:00:04 PM', 'NVDA', '143080.0', '193.16', null, '27637332.8', 'DARK BLOCK  $27.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182768521.0', '23286.0', '1970-01-01', '0173698bd6b4956a2f91c9d836eea222aa2a3db2', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '11:46:53 AM', 'TRI', null, '146.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01739417743d00fb8cd9ab4fe3f45f542cf65e3b', '2025-11-04 16:51:11.755538+00'), ('2025-11-19', '9:53:28 AM', 'GOOX', null, '66.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01739e6ba4fa2c83869269faa682f4c7787af5cf', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '3:41:22 PM', 'QTUM', null, '112.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '017402ffd86a127f39733ea824f92d8b2e83b6f1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:11:58 PM', 'SPY', '123000.0', '686.8148', null, '84478220.4', 'DARK AVGPRC  $84.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '017424b8cf166672fdcaf99b841e6bfd1c75c3a3', '2025-10-29 20:17:56.745978+00'), ('2025-11-07', '1:57:43 PM', 'AG', null, '11.2099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0174c4c6428bd8fac27ade669d31ccde579a8253', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:54:25 AM', 'TQQQ', null, '118.7069', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0174fbef595811569e35e2d17421d3ace50d415c', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '8:00:02 AM', 'AHR', null, '46.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01755ad41cbcc625d6b069b78beb65da36760d03', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '2:51:26 PM', 'HYG', '111860.0', '80.24', null, '8975646.399999999', 'DARK BLOCK  $8.9M 0.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '0175928172d1d2db15adaa6fee5b7230e22557fd', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '10:53:27 AM', 'FPAG', null, '36.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '017601684e46caefaeeaa688f60d50a285b3b941', '2025-11-28 15:56:07.766596+00'), ('2025-10-31', '11:17:40 AM', 'SYM', null, '81.2699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01760dddfb2456a12f46272aae9a177c81136e5c', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:00:00 AM', 'FLUT', null, '243.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0176266f7def3e9f3c61d23d076fa81d8ac69a19', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '9:30:09 AM', 'CEPV', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '017636d6560f5e6d8373a6c8e31b9b9913a4b884', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '2:41:51 PM', 'EHY', null, '18.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0176ec9820cfcd2088ed14c6e06ab942587af1c7', '2025-11-04 19:46:15.352477+00'), ('2025-11-13', '12:45:17 PM', 'IMST', null, '20.4585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01774d54aac18ae868cde792b0ade8f49efd6bfc', '2025-11-13 17:49:52.410237+00'), ('2025-11-06', '12:26:47 PM', 'SOC', null, '5.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0177a8a72574ba4da71caec770ef0e74aa113fb8', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:45:40 AM', 'VTV', null, '184.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0177bf0bd69b0af24f15351041d409f2176dea34', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '3:49:36 PM', 'CTLP', null, '10.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0177d38777c945cf9bbc9090fa96404a45e9247d', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '7:59:59 AM', 'NOMD', null, '11.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01783469c0305cbccb9d012e010e97ee97d99432', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '2:25:21 PM', 'GFS', null, '36.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01784647b127de1a462cf0b204de833185c82c1d', '2025-10-30 18:37:55.399293+00'), ('2025-11-10', '3:56:58 PM', 'COTY', null, '3.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '017861af8cfbf13f0d6a039502f795f2d0848d62', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '11:52:01 AM', 'PRU', null, '107.235', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Life & Health', 'Insurance', '1546347.0', '349.0', '1970-01-01', '017891ec3466fa9cdd645c82bcfa9225953217c3', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '3:49:04 PM', 'BRFH', null, '3.1866', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0178c80813245e282708cb725cb24fa08e9e4683', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '12:34:18 PM', 'TMC', null, '6.885', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01791e31aa7db4ef36968ac793edae73aa774dfe', '2025-11-28 17:36:37.724797+00'), ('2025-10-28', '8:01:09 AM', 'KIM', null, '21.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01795f6886bfb17242cd8ec3e221d2ebb1d94d1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:11:40 PM', 'CIFR', '748500.0', '14.95', null, '11190075.0', 'DARK AVGPRC  $11.0M 1.42% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '52597707.0', '395.0', '1970-01-01', '017974fe2be5fe35ec9fda156d4f913d410f88b9', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '10:25:32 AM', 'ARQT', null, '23.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0179a287c69ae489c0218765e719563dd0776827', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '8:05:08 AM', 'GMMF', null, '100.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0179abfcc85f45bc3055ec2c8e953cd137348ddc', '2025-11-04 13:05:38.550535+00'), ('2025-11-06', '3:24:10 PM', 'VZ', null, '39.7833', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0179e3e781c24b165f06f189c6d68c9608bdf63f', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:37:53 PM', 'CRCA', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0179fb3d9c91dace7405aba13ef07e63bcef7e8e', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '11:47:07 AM', 'TNET', null, '55.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0179fd0668d7359c4ee0c3b6d8fd2c841a9c5ec7', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '1:30:54 PM', 'APLX', null, '124.39', null, null, 'BBS volatility index 4.1;vwap 134.49', 'PriceSpike', null, null, null, null, null, null, '017a15986663d250a95d8eded3b77bdaffb896f8', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '1:11:51 PM', 'PILL', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '017a20cb13b3596ec0cde01c75db98e1b8eea10a', '2025-11-18 18:13:16.616855+00'), ('2025-10-28', '9:30:57 AM', 'JHDV', null, '40.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '017a66ba936ce8a651b7f1af14673ab2b0d07041', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:13 AM', 'WHR', null, '69.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '017a6aac34cff7d218197613bed6c2c07cd71100', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '9:30:00 AM', 'STEN', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '017abae0eb1d02a730249dffc4ff17a4765addab', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '3:42:28 PM', 'AMZN', '125000.0', '247.07', null, '30883750.0', 'DARK BLOCK  $30.0M 0.26% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '017b3112b20321034a3f3cae5066d8e6fb971114', '2025-10-31 19:45:03.775786+00'), ('2025-10-29', '1:18:50 PM', 'PELI', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '017b4a992f293a11a11d42d0ed7df1cd8b28377f', '2025-10-29 17:25:27.978909+00'), ('2025-11-12', '11:02:35 AM', 'GSJY', null, '47.356', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '017b997d59492d71a794451036e808fc30f745f0', '2025-11-12 16:09:02.951421+00'), ('2025-10-31', '10:06:51 AM', 'DGNX', null, '21.7425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '017bc33803aaf87cc5170496d6b06f451d41e8ec', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:30:34 AM', 'LABD', null, '25.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '017bfbf01e5bb29d95ef33db0b54407622e81562', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '10:34:38 AM', 'ARGX', null, '865.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '017c2e45c3d6f7090b6485266f4177450c1065c2', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '3:38:00 PM', 'CNXC', null, '33.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '017c4a8700f52f9c61824f6bcfbec8f24bdab54d', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '12:39:39 PM', 'IHE', null, '79.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '017d127c4d020f861bb90b25fc7aea9343b5c103', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '9:31:23 AM', 'UPBD', null, '16.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '017d2793492bc1ca8ee2131fb11364f31df89125', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:30:08 AM', 'CRCD', null, '30.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '017d3ebbc80113ce814e1f4ab96bafcd139e4c6c', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:53:08 AM', 'KORU', null, '163.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '017d64c79bfb20f0578d13ae14b1ba469bafdabc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:48:53 AM', 'COGT', null, '30.4', null, null, 'Price Spike Alert 3.88%', 'PriceSpike', null, null, null, null, null, null, '017d68de5d376c07fae5110625d0c0cd6568f570', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:00:04 AM', 'ITUB', null, '7.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '017d729073c42cd1243d835125e6ed277d59d281', '2025-11-13 14:02:45.355083+00'), ('2025-11-03', '9:30:01 AM', 'NXN', null, '12.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '017df018ce5ac189dfe4b055e0e3f7a2c6ef29ee', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '2:50:58 PM', 'SCHI', null, '22.965', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '017dfb5ec5208d12b77412cc25254e2a62e5c3b3', '2025-11-13 19:53:15.561565+00'), ('2025-10-29', '3:54:40 PM', 'CMCSA', null, '28.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '017e2c8d385d7297027f90cbd3c9be9388785f0a', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '1:28:22 PM', 'MAGX', null, '62.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '017e3899e45479f32274605c7783c3ecd1690c5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:54:50 PM', 'CCUP', null, '9.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '017e5992dcc93c932989e726dc0c296d9c987563', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '11:40:25 AM', 'BEN', null, '22.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '017f0da7a40ab845e44e7bd2b9680657129e0ec9', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:31:01 AM', 'SDHC', null, '17.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '017f3c1a9c0c4515c245d80911f3128a77fc1cb4', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:54:18 AM', 'BIDD', null, '27.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '017f9ea930bac02a5dfa1de6dd5f39dc33fa6a4f', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '1:41:55 PM', 'CRWU', null, '9.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '017f9ef0222dd612d2d3e422244341a8d4fcb89d', '2025-11-12 18:44:53.170471+00'), ('2025-11-10', '1:29:52 PM', 'HGER', null, '26.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018029278476d5b3294c38bc23afadb4451b2c27', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '11:05:15 AM', 'SPUS', null, '50.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01803f804df33e17eaa455ea5758a70bfba5141a', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '2:52:32 PM', 'FTNT', '130000.0', '81.3', null, '10569000.0', 'DARK BLOCK  $10.0M 2.89% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4502447.0', '634.0', '1970-01-01', '01805d10621131809d3fae1b6c297b58b8714e65', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '3:38:47 PM', 'CERO', null, '1.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '018065a86fc22aacdee6aac75fa1c3d562896fd4', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:30:12 AM', 'RLJ', null, '6.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '018074f4857f3030fe83c89fb3d8f35d9f79deba', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '12:53:29 PM', 'TRNS', null, '55.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0180a156cb5a025caaf135881f6ba0d6061c8326', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '8:00:00 AM', 'MGK', null, '415.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0180d0de99ca40eba309044257afc8114ea884eb', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '7:10:23 AM', 'CTEST', null, '25.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01812394bd4ba27be56bd0de0e3da3ab2a304ed3', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '3:46:09 PM', 'UHAL', null, '52.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01814406bee106f5e22643429f6e85bc5796bdba', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '12:54:25 PM', 'TD', null, '82.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0181bd5350ce6914f4644560b55bf6562eb881c5', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '8:00:01 AM', 'TOST', null, '35.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01823473069f7f36fac61e3720b60379dbfdc865', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '7:31:15 AM', 'LEU', null, '386.62', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '018268f5167b305c6628ecfc63f21851d5f393e4', '2025-10-31 11:31:40.31424+00'), ('2025-10-31', '9:27:04 AM', 'MBIN', null, '30.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01826dc882ed501279c09cb1954146eefabd71d1', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '10:40:49 AM', 'YYAI', null, '1.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '018280ad68107a7de9a7c6aad98d9526cde3e1a3', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '11:55:58 AM', 'NVO', '206456.0', '48.23', null, '9957372.88', 'DARK AVGPRC  $9.9M 1.6% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12884302.0', '4461.0', '1970-01-01', '0182a13b2762d19c3a41996660f299517024f782', '2025-11-04 19:03:25.007356+00'), ('2025-11-18', '9:47:32 AM', 'VONG', null, '118.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0182f1a5049ad11d8a814c7f46969d239c3f1741', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '11:07:19 AM', 'FICS', null, '38.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '018330a1d44d6f4a77206814253d64db7aabe662', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '1:35:26 PM', 'FRMI', null, '18.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0183560acd6f556ebab6181edb59cc89bd49f991', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '10:04:01 AM', 'HOLX', null, '74.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '018372fd12f3992abc43e9d567d79a661b001d05', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:30:01 AM', 'TILL', null, '17.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01837372fb1e44696781188a4aa56504580981b9', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '8:00:09 AM', 'NEGG', null, '67.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '018376263838d05f832abad60e1e1d6c48d9a16c', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '11:04:31 AM', 'BKNU', null, '16.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0183856afdfae6cd80fd52d43302f3325165cc66', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '10:27:07 AM', 'ABVX', '604093.0', '94.0', null, '56784742.0', 'DARK ISO BBDay $56.0M 61.62% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '980275.0', '77.0', '1970-01-01', '0184b9c99aeb512e43ef2f7c0f34d7753ab9d245', '2025-10-29 14:33:20.225125+00'), ('2025-11-04', '8:28:12 AM', 'CRCG', null, '6.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '018519c0e32d36b9d813d7505d37bdb22776fb55', '2025-11-04 13:30:10.902636+00'), ('2025-11-13', '3:33:33 PM', 'CSQ', null, '18.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '018574fc09aa4b6ce64f9060dd5db5618a14f456', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '7:11:37 AM', 'PRMB', null, '20.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '018578e5d24b919639f13861f9a57f55cbfbf38f', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:22:47 PM', 'GLXY', '125500.0', '37.49', null, '4704995.0', 'DARK BLOCK  $4.7M 9.223372036854776E16% AvgVol', 'Block', null, null, null, null, null, null, '0185d0b6f364fe5b917ac3cddd74675ff813c4cc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:41:56 PM', 'ACLO', null, '50.5393', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01860000da21a4ae2b42175618b455cf42a9043d', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:53:36 AM', 'CWVX', null, '13.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '018601f2b38fbf7c2367b093ee6f6969053f6b40', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '7:39:59 AM', 'EOSEW', null, '3.83', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0186036d8568f3f506009c6daeffe197b5a6c252', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '1:11:38 PM', 'GINX', null, '30.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018612767929e2807a7c2a20fc7d31baec228679', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '3:59:17 PM', 'UIS', null, '2.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0186417b3f144f0424309616abb0fb4db27216bd', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '9:30:03 AM', 'ICMB', null, '2.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0186a6b5e3489ddad5f0ab9f869f3b1946356f65', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '8:00:17 AM', 'MMM', null, '165.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0186a87bfd989af5b38cd5fad88058b6eef88e27', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '12:34:21 PM', 'GDX', null, '76.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0186d9a6627c28fc388b6c90a73cd96ca4d48d5b', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:06:03 AM', 'ECO', null, '35.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0186e4967f1af37c249fc026ed4b91cec5469a3a', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '8:30:45 AM', 'SGRY', null, '15.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0186efd1c1fdd784f7d08bf7d96221b1a9d849be', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '10:02:53 AM', 'DVDN', null, '19.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01874b9bc4623e205827b73bbeccb5b2c0a2c320', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:45:11 AM', 'TGT', null, '90.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01875b7e4294baa852c1a455ec21356553f5400e', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '8:54:59 AM', 'DRVN', null, '13.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01877ba532c396b3757118045a6977992a115885', '2025-11-07 14:00:48.436897+00'), ('2025-11-12', '10:36:43 AM', 'ANET', null, '133.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01879c8d089a47017ab97d01886fdce8d0d61f36', '2025-11-12 15:38:05.493299+00'), ('2025-11-13', '2:02:24 PM', 'USHY', '134250.0', '37.28', null, '5004840.0', 'DARK BLOCK  $5.0M 1.08% AvgVol', 'Block', 'ETF/Fund', null, null, '12470365.0', '693.0', null, '0187a21e3d8069b42f071289c8c6c054476e3ae0', '2025-11-13 19:03:36.87976+00'), ('2025-11-18', '9:52:44 AM', 'BITB', null, '49.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0188708afe8db4cc886830b8dfae5d147893e178', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '8:19:21 AM', 'PYPY', null, '8.9411', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0188952f366017b340f1256ed2c5285941215a40', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '3:00:30 PM', 'CLX', null, '101.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0188d33aa68450a34b7ea0d52a1d5739f8b14d6b', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '3:18:48 PM', 'VAC', null, '45.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0189196c5a0632ac34cbb5b8071b08929da911a1', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '12:47:09 PM', 'ALH', null, '23.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0189267cf65dc1e762e231c45513fa86faf1b4cc', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '1:13:53 PM', 'FAMI', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01893d64dbca2a54836b7521bd841cb25ede0e57', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:38:29 AM', 'ULH', null, '13.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01897f9aae60b846857ecbc8d4452b5db2a14c5c', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '8:00:02 AM', 'GOOW', null, '78.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018984def6492d64bea15e2112b0f704ed51462c', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '7:47:20 AM', 'CCOI', null, '29.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0189a63573d9fa52417c9fb412d07e7b3640fb4a', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '7:35:00 AM', 'CHAC', null, '12.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0189b9afb45d062f8ca05b702580cd9723902e86', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '8:12:43 AM', 'CCOI', null, '28.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0189c576b93b272af26d31873a671dd9087f1e55', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '2:27:33 PM', 'EPSV', null, '24.0899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0189fe528aa550eae9e1630b518f1c745a19c2ea', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '5:46:07 PM', 'DKNG', '557699.0', '30.54', null, '17032127.46', 'DARK BLOCK  $17.0M 2.56% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21751926.0', '496.0', '1970-01-01', '018a0dde12216a6bc566efc8bc4fe155cfd41e95', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '4:03:58 PM', 'NEM', '392100.0', '79.34', null, '31109214.0', 'DARK BLOCK  $31.0M 3.0% AvgVol', 'Block', null, null, null, null, null, null, '018a34e922081438b15a0152aceadb51b55e4078', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '5:14:56 PM', 'JNJ', '517356.0', '187.71', null, '97112894.76', 'Cancelled DARK ISO AA $97.0M 6.16% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8399949.0', '2405.0', '1970-01-01', '018a3504ad65c99fdc42a7413fe96bbaff9d85ad', '2025-11-07 22:44:42.01394+00'), ('2025-11-18', '8:00:05 AM', 'INSM', null, '199.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018a496245211ec237c66215212f6b784435ba60', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '11:33:38 AM', 'STAK', null, '0.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '018a50d580e6b0b0cfff61febf3559758a6f96b5', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '11:00:30 AM', 'PVBC', null, '13.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018ab9f2582c8c2bd758de56b3dec10eb79cda08', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '4:10:00 PM', 'MTUL', null, '39.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018af11cd18f38aab839ac90d2148bd99f9833bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:07:49 AM', 'VTEB', null, '50.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '018b36153e4cc6a7db27e4b982a94c1959fa8b5e', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '8:23:00 AM', 'AREB', null, '1.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '018b7fb0217f6b65045c70a64517c4f709150789', '2025-10-31 12:27:51.467236+00'), ('2025-11-17', '11:17:07 AM', 'COII', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '018b8219d779ee035203e3f5070905bcf8e16aac', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:28:00 AM', 'CORZW', null, '14.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018b91263d3d1d56453a90c0c0a9992fc1ee810e', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '3:40:21 PM', 'DZZ', null, '7.9', null, null, 'Price Spike Alert 11.11%', 'PriceSpike', null, null, null, null, null, null, '018b9fa3f9622c5086133b5ca908d9f92970f223', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '2:59:45 PM', 'QQQM', null, '260.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018bb6d26f41372450195bf1515dec1a2684f765', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:09:19 AM', 'CB', null, '275.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '018bc8b77aa195341b6e750b39735f2273101ef3', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:45:55 AM', 'FDVV', null, '55.3765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '018bd370500d1a96f203598905ff0a6378e39121', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:01:41 AM', 'COCO', null, '43.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '018c1d09f6210b931f715b41fe6c5add6ed61122', '2025-11-13 14:02:45.355083+00'), ('2025-10-28', '2:50:31 PM', 'IXN', null, '111.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018c263318fdb2c093df00c773820580a9b75193', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:51:13 PM', 'EPV', null, '23.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '018ca7acd387125912727b07bb3c46b95229d7a8', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '10:14:47 AM', 'RETL', null, '7.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '018d01fab4e599a6027a2b5f836e4057da1276f5', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '4:00:08 PM', 'KMT', '224000.0', '22.68', null, '5080320.0', 'DARK AVGPRC  $5.0M 27.36% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '818762.0', '74.0', '1970-01-01', '018d27d0ff559aa6ee369f5eb38da09f1185b560', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:28:55 PM', 'BK', null, '108.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '018d45642d988551b132546ad0be7831f1c8602e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:59:35 PM', 'XYZ', null, '57.705', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '018d58da01a9b4b8ee0e9f9289d15b55154711af', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '7:56:49 AM', 'AOTG', null, '59.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018d952506d62dac6976e61ce1926d65d01fa8d2', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '9:30:01 AM', 'SMDX', null, '22.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '018e4c7c12e587dc41ce432d1fb7120192bb3560', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '8:44:48 AM', 'MUSA', null, '365.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '018edefc31b29e04c503d29c1e8dc23340e54bdc', '2025-11-04 13:45:43.329874+00'), ('2025-11-11', '11:21:42 AM', 'NULV', null, '45.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018efa78c73d552e8d2568af9009e949ed9aa015', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:56:50 AM', 'ICOI', null, '22.3028', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '018f0bd34b0bc72e52b38d170848fdc03994b4d6', '2025-11-19 16:01:39.940733+00'), ('2025-10-30', '9:30:10 AM', 'RILYP', null, '5.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '018f1378ad3b0358c7c2b6c366ec074bea5840cf', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:30:01 AM', 'EVLV', null, '7.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '018f6bb1a7187db7fc73c902ea22be7224b9c774', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '1:26:06 PM', 'BMNZ', null, '35.291', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '018fa231624ff6637376d4b0e6e7ff0dad56dc6b', '2025-11-19 18:26:41.017332+00'), ('2025-10-28', '9:30:02 AM', 'IBIE', null, '26.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '018fac08b68b8a6cd5efb74c51d2e0fc64584739', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '8:00:30 AM', 'ATNM', null, '1.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '019038969e9047fd26b881f7fb9e8ea588f04943', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:40:16 AM', 'NTGR', null, '31.315', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '01909e68194908add63b45ba5be43883c160fd55', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '4:06:26 PM', 'CRGY', '674557.0', '8.05', null, '5430183.850000001', 'DARK BLOCK  $5.4M 13.68% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '4931272.0', '254.0', '1970-01-01', '0190a56e4f1d78cc4daf66ad51fe4ca34ae267e4', '2025-11-04 21:10:45.762312+00'), ('2025-11-11', '1:51:44 PM', 'KBDC', null, '14.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0190facd09bf15689bc2d284e249d71edfa6442e', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '4:00:09 PM', 'PH', '135076.0', '841.94', null, '113725887.44', 'DARK AVGPRC  $113.0M 21.95% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '615420.0', '126.0', '1970-01-01', '0190fc39600ea513d55f9c938604e2f564da89d7', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '9:30:05 AM', 'HSAI', null, '23.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01913969f724177c842d8214125fd46edf3a5386', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '12:08:02 PM', 'PBF', null, '41.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01913a21539fadc0a425d03fb4bbc2d07ddc1b9d', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:37:57 AM', 'MSTK', null, '20.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0191669569d4e9c0352adab14080778a8b3736ad', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '4:25:23 PM', 'PLTR', '201957.0', '200.47', null, '40486319.79', 'DARK BLOCK  $40.0M 0.4% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '50720835.0', '2372.0', '1970-01-01', '0191bca3bf7140f1d85e25e9ccccfdf864805d3f', '2025-10-31 20:26:36.535994+00'), ('2025-10-28', '10:09:51 AM', 'TSLY', null, '8.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01920998ae47742fae6a60b02be4d3be4216c873', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:40:11 PM', 'IXUS', null, '85.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019210df5db876819b92af2ef12f646fcdb8d6f5', '2025-11-12 17:44:52.342012+00'), ('2025-11-19', '3:19:10 PM', 'PAVE', null, '46.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01926f14268b920971675cac97184b468dd0b667', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '4:00:09 PM', 'RIOT', '267200.0', '17.32', null, '4627904.0', 'DARK BLOCK  $4.6M 0.97% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '27516109.0', '371.0', '1970-01-01', '0192bd6e693a403a5c40f9d055637960f13d716a', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '3:00:02 PM', 'HOLX', null, '73.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0192c07c41d44ba0936ebe016699daaad9630ceb', '2025-10-31 19:02:45.568298+00'), ('2025-11-13', '3:27:14 PM', 'HY', null, '29.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0192e0bb7d6c06579ca2e2ff9e20ecd7d7b7dcbf', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '12:57:56 PM', 'YETH', null, '20.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0193d19b3aa2227d91d46876f54770ffd44939e8', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '1:20:45 PM', 'SPAB', null, '25.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0193e129ab26c4f40b861c465312db0bcaa3c89d', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '9:07:51 AM', 'ANEL', null, '26.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01946c45d40e6250427c23f02930595c0bdda39d', '2025-10-30 13:13:41.563648+00'), ('2025-11-05', '4:11:20 PM', 'IBIT', '380913.0', '59.0685', null, '22499959.5405', 'DARK BLOCK  $22.0M 0.6% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '63303804.0', '1419.0', null, '019477033985395841f3c0c92d6e804610d890de', '2025-11-05 21:12:37.342543+00'), ('2025-11-20', '9:58:02 AM', 'USHY', null, '37.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0194dc797b910ef604ffadf82f0d66ca2402e31b', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '2:17:03 PM', 'BNS', null, '66.1512', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019556d2029a24304fd6980091dae195a0bb50a9', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '1:52:34 PM', 'ESGE', null, '45.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0195632cead9ad946a72632cefb2fc6d2929d9f2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:57:03 PM', 'CLNN', null, '12.27', null, null, 'Price Spike Alert 5.74%', 'PriceSpike', null, null, null, null, null, null, '0195cbf3eddbda2e40a0243a5b133d2cbc4071fb', '2025-10-31 17:01:49.862687+00'), ('2025-11-03', '9:30:32 AM', 'MSFW', null, '45.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01961bc849b6c3f3ac4f17b3e6b74c295395021d', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '8:46:44 AM', 'WK', null, '80.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01965d894f85a5193aeabbae666de7774ae819c5', '2025-10-31 12:52:58.710065+00'), ('2025-11-11', '7:12:29 AM', 'SRDX', null, '40.17', null, null, 'Current Volume Ratio 0.33 x 10 Day Average', 'General', null, null, null, null, null, null, '01967e5c56c1854841212109da2e3a176b1b495c', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '10:26:20 AM', 'GDEN', null, '29.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0196d6230f4e8fd03f36a4d9f55ebb43a3f502b3', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:47:39 AM', 'MDGL', null, '505.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0196e8546da64ed451c83bc92a1eb9f6402fa648', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '12:36:31 PM', 'XEMD', null, '44.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '54448.0', '11.0', null, '0197b1e631c47145d1b03f71969896e8ccefb672', '2025-10-29 16:42:13.379695+00'), ('2025-11-17', '12:16:54 PM', 'BTI', null, '54.97', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Tobacco Products', 'Tobacco', '3883937.0', '2051.0', '1970-01-01', '0197cc765c50d540cb07d11a99b3470c08363f15', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '7:02:44 AM', 'RIOX', null, '19.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0197da628a503926c62bb4e8e22fcf8aa80eeed5', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '8:18:29 AM', 'IONX', null, '90.21', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '019826e4ff745dd85d437f2437585e4113577a19', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '10:49:04 AM', 'FIGS', '859227.0', '7.4', null, '6358279.800000001', 'DARK BLOCK  $6.3M 53.45% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '1607553.0', '163.0', '1970-01-01', '0198307cfe4c2990702820d948196894cb00184d', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:30:02 AM', 'CCIF', null, '5.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0198594b4d8c56a814bfe7ff0e1a358038966e6e', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '2:36:31 PM', 'TD', null, '80.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0198c63f96a7b4881ff692de31642d808c372968', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:20:25 AM', 'SLON', null, '19.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0198c8be7107e3cc7c1b6b924c3e20055d90f4b5', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:51:44 AM', 'AVDS', null, '68.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01992a36856ee15019635105ba69ac1500ed789e', '2025-11-28 15:56:07.766596+00'), ('2025-10-28', '9:33:00 AM', 'IVW', null, '125.2988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0199b1bbdedc239be193ebc1a978b5167925c0a5', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:34:56 AM', 'SKYH', null, '8.9262', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0199c52cc9d6d45d4963acb965398a7360503aec', '2025-11-18 14:35:50.832988+00'), ('2025-11-28', '5:31:22 AM', 'ONMD', null, '0.77', null, null, 'Insider Buy 2/16/24 Casaburi Eric $1,540 <a href="https://www.sec.gov/Archives/edgar/data/1990853/000149315225025274/0001493152-25-025274-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '019a16128d1b1b30c34d59de17221b0e85258f02', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '9:30:00 AM', 'PLOW', null, '29.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '019a19eb12523ffe16fd8aae758090b62daf350e', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '9:57:04 AM', 'QURE', null, '28.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '019a2a647d94b4f9f0942afd73f84e9e5272b945', '2025-11-17 15:03:54.26066+00'), ('2025-11-07', '10:05:45 AM', 'CNXC', null, '35.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '019a3ddd309545bba0999372356d118c985f4f44', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '2:04:30 PM', 'USNG', null, '27.8425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '019a6d8fbd02eaaf80b382ebb6d8ce45f7fed7f6', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '11:16:59 AM', 'BULG', null, '3.8781', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '019ac733925933dee9b92fb3ceafcb533bba482b', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '7:30:04 AM', 'LABD', null, '26.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '019ada8c63854d1602e6677ae780fdc29f679b6b', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '10:35:33 AM', 'DUSL', null, '78.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019aedd31ca27e2679eb8e06ab3830ab98b1e04f', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '9:30:03 AM', 'LMNR', null, '14.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '019af1198639ac361aeba43cc502b8dd7f40ce4f', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '1:58:27 PM', 'INVA', null, '22.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019b1113f74d50b0fdc3d4030da62c0bc253acf9', '2025-11-12 18:58:58.12306+00'), ('2025-11-12', '12:32:56 PM', 'PGP', null, '8.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019b1eb8059c74ddded61af2c8d0bc61fcce5928', '2025-11-12 17:35:44.142081+00'), ('2025-11-12', '10:57:43 AM', 'GNR', null, '60.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019b1eedf1cb2b8bc086b27e995e204eb33172e0', '2025-11-12 16:01:57.346409+00'), ('2025-11-03', '10:58:51 AM', 'MBSF', '233827.0', '25.61', null, '5988309.47', 'DARK BLOCK  $5.9M 612.34% AvgVol', 'Block', 'ETF/Fund', null, null, '38185.0', '6.0', null, '019b907d09d5097ff8bbaf6f8d139a7feba41819', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '12:02:17 PM', 'BNS', null, '67.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019bbebcfdf0da18f1e5dbbaa6500426e6dfbf77', '2025-11-12 17:03:49.946025+00'), ('2025-10-29', '10:06:56 AM', 'COLO', null, '34.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019bdcf557a6ccb4734821d0dc4532adb325421b', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '9:21:23 AM', 'INSM', null, '192.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '019be077a3373008b112f7034c302f8fb3604a6e', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '10:27:28 AM', 'RIVN', null, '17.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019c0588cd32f873587b40161b2e856e8a250c8d', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '10:54:24 AM', 'FBIN', null, '44.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '019c3b79db8182b402a3fff030dba9cbc471a997', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '12:05:02 PM', 'FERG', null, '253.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019c9d91d9044dc46c4372197f368b1c5d1551d6', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:55:25 AM', 'UEC', null, '14.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '019cdad6e28b006f5a1afd2c9b34ad39f31d1c21', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '4:02:41 PM', 'AAPL', '128400.0', '268.56', null, '34483104.0', 'DARK BLOCK  $34.0M 0.27% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47726808.0', '14767.0', '1970-01-01', '019d556c54caae1d1c6650a07f0c4507179fb222', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '12:58:25 PM', 'JNJ', null, '194.9688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019d5f09697129695140637edc4bb4372c88cf73', '2025-11-12 18:03:31.272005+00'), ('2025-11-19', '2:40:03 PM', 'FURY', null, '0.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '019d7c2f94e77d03045b951e96abb21629fd6c1b', '2025-11-19 19:51:16.76211+00'), ('2025-11-13', '10:46:32 AM', 'NEM', null, '91.6388', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '019dce318f88fe44e17607d8b131bac0b949f3d9', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '3:05:33 PM', 'CNNE', null, '15.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '019e13270c14ee457ea20d4611bbda916f7c6166', '2025-11-11 20:08:43.631117+00'), ('2025-11-03', '12:03:34 PM', 'CLST', null, '14.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019e1b8153e82725cbeb02e517ea556e64798d2c', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '4:22:51 PM', 'METW', null, '40.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '019e21ade3bb784c97779c41cfd683f1cd1e574f', '2025-10-29 20:26:32.277775+00'), ('2025-10-28', '9:30:03 AM', 'RFIL', null, '7.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '019e2f8591f5f5dc87751ac4d98c04eba9e7f00b', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '2:32:27 PM', 'BMNG', null, '11.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '019e391a18c9ef7a388599b748f93afd88f1300f', '2025-10-30 18:37:55.399293+00'), ('2025-10-31', '11:45:24 AM', 'OSIS', null, '279.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019e40ac85c824e5ec0ae5ab1757a0a8a25051cf', '2025-10-31 15:47:23.347515+00'), ('2025-10-31', '5:30:57 PM', 'CE', '180400.0', '38.44', null, '6934576.0', 'DARK BLOCK  $6.9M 10.38% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1737258.0', '109.0', '1970-01-01', '019e56815a325a47fb00687fbb02257067eee075', '2025-10-31 21:31:48.169286+00'), ('2025-11-06', '9:42:21 AM', 'FLY', null, '21.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '019e60797560e23e4dc00ce281c4125c65779f8d', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '10:15:16 AM', 'SBS', null, '26.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019e944e68590b50966718a93e6e15552b750023', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:33:57 AM', 'TTMI', null, '65.577', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019ed68133a34c94c3849fcc9442d93f578f3a14', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:00 AM', 'EAOK', null, '27.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '019ed78dc35a0eeb9c08d827108c1f2a6408210b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:41:31 PM', 'ETH', null, '31.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '019f7cb0b45c8a49d04b75b863291fb69e9f71f1', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '2:12:43 PM', 'NVDA', '201000.0', '185.2761', null, '37240496.1', 'DARK BLOCK  $37.0M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '185942737.0', '23286.0', '1970-01-01', '019fe4776ceb1034db7011f29dadd0072ee15625', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '10:52:04 AM', 'NUVB', null, '5.5365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a02e6f4abc38f2910a1f37be196fcb011325af', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:30:00 AM', 'MARZ', null, '35.5364', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a0400710db5157ea5d8257fcf0b247bd8b6c67', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '1:43:36 PM', 'NXDT', null, '3.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a05ff6fcc76caf5a1f0311e82561074b81cc75', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '10:09:47 AM', 'TAP', null, '44.96', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '2363542.0', '192.0', '1970-01-01', '01a08656d11313792e059e4c64ced95b8a022925', '2025-11-04 15:16:32.43569+00'), ('2025-11-11', '9:49:52 AM', 'TS', null, '41.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01a09ee77547e99b3f38a9e8626a7e47ee0fb799', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '11:53:07 AM', 'AMAT', null, '250.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01a0c618c596c87b3ead3489215b47dbb17f1c40', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '8:36:56 AM', 'DFNM', null, '49.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a0dbda8e8ba4dd320d2af6e536bc4b925435e5', '2025-11-20 13:39:43.030656+00'), ('2025-10-29', '7:28:32 AM', 'PSQ', null, '29.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a0fe57af2a00368bd9012823d5d8be975e5161', '2025-10-29 11:35:38.741679+00'), ('2025-11-20', '12:22:05 PM', 'CRDO', null, '144.83', null, null, 'Current Volume Ratio 0.89 x 10 Day Average', 'General', null, null, null, null, null, null, '01a1201a64b4c3ede8189f819a7ba5445fd28c1f', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '3:13:20 PM', 'JXG', null, '0.2287', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a13013b8f64730f8b5d07b82c5301bbf0adad0', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '10:20:53 AM', 'SPHL', null, '0.5858', null, null, 'Price Spike Alert 9.48%', 'PriceSpike', null, null, null, null, null, null, '01a1426d600c5694c26ee384e8ca59b4b59cc58a', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:30:02 AM', 'DIVD', null, '37.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01a14a2d8ee93aa78414c1057e83f31e3739ff87', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '8:21:34 AM', 'TFPM', null, '28.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01a161e49a05651843cfce4e2f7190b3409bd379', '2025-10-29 12:23:23.087998+00'), ('2025-10-28', '2:49:46 PM', 'ZTS', null, '145.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01a1cbb4aaac15fa5572a88596bd24e759994c79', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:15:11 PM', 'AIRG', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a204c88f94b6e8a601beec91b113c4016d6efa', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:27:47 AM', 'CAL', null, '11.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a224e64774066116b4840bdce170c93ea1ef87', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '10:37:22 AM', 'ULY', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a23036af114ec5a142f4e920a3b19912454163', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '2:19:56 PM', 'BBSI', null, '35.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a232f018f3374e0df9240ce65c2c7a23400ec2', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:51:19 AM', 'NVDX', null, '20.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01a2379ba5a6d2f29eabac6bcf1579d3bf1b00fc', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:57:22 AM', 'VIAV', null, '16.9292', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '01a2aaabb83bfeccf48d98c1c60958eb17e79b3b', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:08:01 PM', 'MLPA', null, '48.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01a2dafe590027060c0f9703f26ff25bfcb8e225', '2025-10-29 18:13:46.03726+00'), ('2025-11-13', '3:54:30 PM', 'PRKS', null, '33.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a3901046d3b4d7fee8348d86e6ba49173b4118', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:32:17 AM', 'LCTX', null, '2.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a3caab1f6810423fba8198aac017c103e08530', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '3:17:06 PM', 'QQQ', '100000.0', '619.005', null, '61900500.0', 'DARK BLOCK  $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57522419.0', '655.0', null, '01a40dd698d8c40a87ee6a3e31661694ee800754', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '10:01:07 AM', 'GOOGL', null, '284.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01a47fc952c86b8668929212acb56a8551efb67b', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '1:53:49 PM', 'YMAX', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a4bbcd1c3c61d962c7a9f5926a466580837743', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:01 AM', 'VGMS', null, '51.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a4f20a8d935dfcced7fe43102ffe9f49edc02d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '6:44:17 AM', 'FUFU', null, '3.77', null, null, 'BBS volatility index 6.7;vwap 3.8', 'Triple', null, null, null, null, null, null, '01a4fcd99ddcfbf13537f010b1800ebbdaf83a00', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '11:23:40 AM', 'SRPU', null, '29.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a50c960168d5eaf80e6fa2077a1b00986f04c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:41:25 PM', 'DWLD', null, '46.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a5562458097634bd9c2d3909b4a73ff1cd7b45', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '1:08:19 PM', 'SGHT', null, '6.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a572c43796a96b714202e9ba54ae7a4aa2bc00', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '10:25:09 AM', 'SGHT', null, '6.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a58eb07940c35ed0ba58f4d8a6073608cd16b7', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '10:18:24 AM', 'SNDX', null, '14.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01a59e50d1bd4d5a312f04e09920c2655094a326', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:45:16 AM', 'PWB', null, '131.2087', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a5c4fed2ea7ba29b147a6471d4786e7e8302b9', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:30:04 AM', 'FSEA', null, '11.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01a5eda04f91189aacf224d42d656eaeaaceb546', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:53:40 AM', 'QEFA', null, '87.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01a610903af57f9140f330bd2043e77c11da2d38', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '8:10:39 AM', 'EFX', null, '202.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01a62b7334b7179a32a9d27922fe195b888fdbc6', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '8:04:56 AM', 'AMD', '118002.0', '264.33', null, '31191468.66', 'DARK AVGPRC  $31.0M 0.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '69229141.0', '1621.0', '1970-01-01', '01a63b29f98a884115cb8a5700151e7481936383', '2025-10-30 12:09:02.880419+00'), ('2025-10-28', '9:30:04 AM', 'MUD', null, '8.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a705380195f4c726dece880fe6e13a1dae4463', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:49:44 AM', 'CBOE', null, '252.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '774368.0', '104.0', '1970-01-01', '01a7291bfac089a004251f99529c63b33e1123e0', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:30:49 AM', 'SVRA', null, '4.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a7313d3d4618ca992c2a40e2768fe52272bb08', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:16:53 AM', 'KR', '164051.0', '64.44', null, '10571446.44', 'DARK AVGPRC  $10.0M 2.63% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6241991.0', '659.0', '1970-01-01', '01a7605b9f2634b1e50d2fe4e649043f547e6fe2', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '2:24:57 PM', 'CMRE', null, '14.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a80ef8e1fc84b237f283b5aff5408b5b63568f', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '3:45:14 PM', 'LRNZ', null, '52.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a8ef5eaa627b01ded1d498fb93496dd0d986a1', '2025-10-31 19:50:48.091834+00'), ('2025-10-28', '9:30:00 AM', 'SPXM', null, '22.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a912cf19ca3e54bc59f2391040a51a56d13520', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '10:12:52 AM', 'ARWR', null, '41.3368', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01a94a5a064af71c11696b812df67280f161f575', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '1:30:35 PM', 'IMST', null, '18.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a972010b7be0b60bebf39b016126a350e85161', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '2:51:21 PM', 'VTEX', null, '3.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01a98767c48eccc7021a88766c50761cf22bca22', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '7:03:46 AM', 'BLDR', null, '98.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01aa0a931111d9c2366d354ffe617babb0ece2e5', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:30:34 AM', 'THLV', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01aa8f6665603b5016c06c59840730836a0b1034', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:30:01 AM', 'MRSK', null, '35.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01aaa5a38fa2f3052d151cb8749837eedcf0b03b', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:30:30 AM', 'BCAL', null, '18.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01ab0e8f6b75fe707de407b347e4d7fdbee3c5c8', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:51:51 AM', 'CELT', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01ab389a519a5433b70ce534fe34f907cc4560d3', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '11:27:12 AM', 'D', null, '61.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01ab44485c34daeb686fff930f0f373fec4ba3f3', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:36:00 AM', 'SLON', null, '29.8899', null, null, 'Current Volume Ratio 0.89 x 10 Day Average', 'General', null, null, null, null, null, null, '01ab5093c0a6d774eaa99812f01c08600e2ab68c', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:33:31 AM', 'GOOGL', null, '286.3223', null, null, 'Roulette Bearish Flow PUT@$2.8 Strike 282.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '01ab810bdeea328b1a235f533ef6dc10cbd7474c', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:47:05 PM', 'SPTL', '270000.0', '27.04', null, '7300800.0', 'DARK ISO  $7.3M 4.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6252912.0', '466.0', null, '01aba6386798f352406b4f8c79bf88728bc8ec9f', '2025-11-13 18:57:13.1819+00'), ('2025-11-20', '3:58:48 PM', 'GLGG', null, '11.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01abdb8725b6474764a890f969c33c090e9ef57b', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '10:18:19 AM', 'UTES', '128202.0', '83.67', null, '10726661.34', 'DARK BLOCK  $10.0M 44.02% AvgVol', 'Block', 'ETF/Fund', null, null, '291250.0', '14.0', null, '01abe758b199df4db6ae7ca5527539a3022db6ac', '2025-11-04 15:19:13.546018+00'), ('2025-11-11', '10:46:22 AM', 'DXST', null, '1.55', null, null, 'Current Volume Ratio 7.97 x 10 Day Average', 'General', null, null, null, null, null, null, '01ac1a822935a9bedf3f44773fbf40c21ee4018a', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:53:35 AM', 'EWS', '348608.0', '28.15', null, '9813315.2', 'DARK BLOCK  $9.8M 42.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '814164.0', '30.0', null, '01acea37d2cc712695792dae2b5e0e85f9dcb36a', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '8:12:56 AM', 'GIB', null, '84.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01acfd761b495152c0ec090505156acece017a7f', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '3:59:55 PM', 'UPS', null, '92.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01ad0eac20b6c68d8fd2f950e74617480c676d34', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '2:46:05 PM', 'GLTO', null, '22.44', null, null, 'Price Spike Alert 4.33%', 'PriceSpike', null, null, null, null, null, null, '01ad2cf6a12143b54dd542e2a78ae58d9cdcb8cb', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:45:15 AM', 'MSTR', null, '187.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01ad3180de12d9496b582b548e52815b82917c0d', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:21:25 AM', 'IGV', null, '106.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01ad54a4a6d564c3a9112921ec2a8b7c819bd3f5', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '1:50:10 PM', 'FUN', null, '12.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01ad62847bbeefa409d61bb893afd864ddbe5a01', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:00:11 AM', 'SCHZ', null, '23.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01ad6cd7dfbea84307f82e560f4f6b77f2449b70', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:22:08 PM', 'SATS', '359500.0', '69.0', null, '24805500.0', 'DARK BLOCK  $24.0M 12.8% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '2809327.0', '126.0', '1970-01-01', '01ad8bad827975b6a68bfb05869ed3dd5e33d35b', '2025-11-19 17:29:01.667667+00'), ('2025-10-30', '3:35:24 PM', 'PLYM', null, '21.99', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1201705.0', '44.0', '1970-01-01', '01ae02da1408841d7fec7ea03dbbb41b5c2380b5', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '10:49:20 AM', 'RIO', null, '71.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01ae1e115a4a3ae206872191172ce93fcf0f010b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:31:39 PM', 'WULX', null, '19.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01ae3641ec4f6954b2e125d72ff2362620cfb20d', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '3:17:28 PM', 'BLSG', null, '8.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01ae7f7c1216ce7699b8c8f56b763f55b3029577', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '5:46:48 PM', 'DIS', '148067.0', '110.49', null, '16359922.83', 'DARK BLOCK  $16.0M 1.93% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7680241.0', '1795.0', '1970-01-01', '01ae8e5125f8f29fdb78ca8af554f6ba753f0dc0', '2025-11-06 22:50:48.305867+00'), ('2025-10-31', '10:00:04 AM', 'CRWG', null, '12.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01ae98e445bab2713ee86862b8aea84014494e4c', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '2:37:04 PM', 'DBB', null, '21.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01aefffa735b46bad6d139cc6bdb3078bad5bc33', '2025-11-04 19:37:20.069174+00'), ('2025-10-29', '1:04:07 PM', 'SIRI', null, '21.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01af29fa66bedf8c9cf9736dcb7a7cf6f1332252', '2025-10-29 17:14:43.660323+00'), ('2025-11-07', '9:30:33 AM', 'SVIX', null, '18.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01af66b335cb6db6a2521bdda9587f2eef1f7015', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:24:41 PM', 'PLRZ', null, '0.6167', null, null, 'BBS volatility index 6.8;vwap 0.61', 'PriceSpike', null, null, null, null, null, null, '01af89dee4f0adac34f118e9aac4a29c0c7872b3', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:20:30 AM', 'NBP', null, '4.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01afa77072fb3f12f898995a299afdf90d755ff6', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '9:36:38 AM', 'URTH', '100800.0', '182.95', null, '18441360.0', 'DARK BLOCK  $18.0M 21.31% AvgVol', 'Block', 'ETF/Fund', null, null, '473095.0', '36.0', null, '01afc09ec523bf3e1d49dd6f4b23151c4faf4edf', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '2:00:53 PM', 'TV', null, '2.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Radio & Television', 'Media', '1748083.0', '553.0', '1970-01-01', '01b085900b909bdb9b54e4a36dfd4f20dc9600d9', '2025-10-30 18:12:23.38621+00'), ('2025-11-11', '9:35:33 AM', 'IEV', null, '67.1844', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01b08d442790830397bc1a6d76dfa8d35425d5ec', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '10:20:21 AM', 'TBXU', null, '29.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01b0ebf8bffd120995957c686a6856de8558b066', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:30:02 AM', 'ECOR', null, '6.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01b1139795dad6b7beb256dd4c9267e41654695c', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '9:56:24 AM', 'GII', null, '71.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01b14eb5ed298f2d91a5c0499e9b6b5f9938c93c', '2025-11-28 14:59:28.032614+00'), ('2025-11-07', '7:02:56 AM', 'XYZY', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01b151eef2402cffd811f8969bb677f01e5e2eb9', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '1:19:38 PM', 'AIRO', null, '8.868', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01b18a2949259f4d71010791dac6e3584346f69f', '2025-11-19 18:20:40.993464+00'), ('2025-11-10', '10:06:48 AM', 'UFI', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01b1a192610a2434f2ca66306b9387edf75b8493', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:21:32 AM', 'ACFN', null, '15.84', null, null, 'Current Volume Ratio 4.21 x 10 Day Average', 'General', null, null, null, null, null, null, '01b1c52a948e59378029753eece30a791b2dea79', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '10:43:51 AM', 'NNOX', null, '3.33', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '01b227ed8b442216f19d4298233c30f500526130', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '8:00:00 AM', 'ARVN', null, '12.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01b2a2cc09e3c4bf2ff486f3b5f47648b11b1f7f', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '4:50:44 PM', 'ONC', null, '379.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01b2a75dc663130cf20df731c271fe548f58a38b', '2025-11-12 21:59:37.765032+00'), ('2025-10-30', '1:21:46 PM', 'HIYY', null, '36.4421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01b2ab18ce9010ee385095ae7d6977d93653c664', '2025-10-30 17:29:13.648979+00'), ('2025-11-28', '11:36:19 AM', 'SPY', '125808.0', '679.8111', null, '85525674.8688', 'DARK BLOCK  SP4 $85.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '01b2bbcfc2befc41d87666b9411898ac4011ac47', '2025-11-28 16:41:25.740484+00'), ('2025-11-13', '3:28:49 PM', 'INBS', null, '0.7142', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01b2cf56adbeba6496722eb4f2391c3af50757c7', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '12:26:44 PM', 'CUK', null, '23.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01b2d3153721c2260bf1c7559eae554092acc4ed', '2025-11-19 17:29:01.667667+00'), ('2025-10-28', '9:49:48 AM', 'BWTG', null, '39.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01b32a5458f82fd8c10aaacbc0d05f7792fc5d9e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:09:06 AM', 'ABVE', null, '2.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '01b34196b00e4df1a6969de9d59c3b946f1db08b', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '8:00:06 AM', 'OCGN', null, '1.56', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '01b3627873778f067f2546fa9aaa7b77d4658763', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:12:47 AM', 'AHMA', null, '4.94', null, null, 'BBS volatility index 3.9;vwap 4.28', 'PriceSpike', null, null, null, null, null, null, '01b3a1c2041acab874625b26ea671160e23ab7c5', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:40:29 AM', 'NOMA', null, '9.98', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '01b3d7ee4a5a81c422a9024bdc565f914e668883', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:16:18 PM', 'SCHX', null, '27.2152', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01b401f5d456178b580f42f3e3a30906ffd916f0', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '3:17:03 PM', 'STM', null, '22.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01b45bf39f66153b45c8c41365fdfd9ec020cc94', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '4:46:24 PM', 'MNDR', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01b4d1b861d28b92295fab6b73a752b23d58af9e', '2025-11-03 21:46:47.767559+00'), ('2025-11-19', '9:54:23 AM', 'SLV', null, '47.1286', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01b605c7a53c6d42e8847903c2dabfc15e2c6f7c', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '4:09:17 PM', 'PFE', '3000000.0', '24.5', null, '73500000.0', 'DARK BLOCK  $73.0M 5.34% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '56127706.0', '5682.0', '1970-01-01', '01b6526536e95733491c89151ac77dce61845ada', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '8:00:00 AM', 'TKC', null, '5.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01b65b8b1709306b72ae91269c0023668c1000f7', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '9:17:37 AM', 'AGYS', null, '118.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01b65d5189dac0ea0d72bfffad09f2355f183e75', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:48:07 PM', 'HPE', '829500.0', '23.43', null, '19435185.0', 'DARK BLOCK  $19.0M 2.31% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '35895607.0', '1314.0', '1970-01-01', '01b6626faa3da9dcc5f018911b81c4898f6a2365', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '10:03:18 AM', 'IP', null, '36.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01b6a6d046d82774029c5913282f1286a22f6edb', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '10:26:55 AM', 'MRNA', null, '24.7465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01b6b752b4684e67c4a40ee8d88dba88d3f9d5c4', '2025-11-17 15:31:49.317703+00'), ('2025-11-17', '2:56:10 PM', 'TENB', null, '26.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01b6bf4e86d3791382a63c681ef16116f476a717', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:08:26 AM', 'CRWG', null, '4.5197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01b719db3575c16fa00a2bf6ce7390f75b341653', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '2:53:19 PM', 'E', null, '37.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01b77b67d4c6d12040f9fce20fe60237d776e4bb', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '10:13:20 AM', 'EBC', null, '17.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01b7894a9ab71ceccdc9b6e63b29bd4b2158277b', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '11:12:15 AM', 'STE', null, '263.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01b7caa66979e84eeb46ef6fef9462b95058312a', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '9:40:05 AM', 'AMWD', null, '47.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01b7f1399ba72ed615dcd4ae03626e92d34b3707', '2025-11-19 14:40:40.012956+00'), ('2025-11-06', '9:50:34 AM', 'OCTZ', null, '43.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01b82d83a71129ee3315525fce9dcead47ffd292', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:30:01 AM', 'FCT', null, '9.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01b89ef7536013ac5574d50a71f6df05a77d4a09', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:40:05 PM', 'MRAL', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01b900f5001a53d3fd98e9c42d67e3c0cd84c5be', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '1:14:47 PM', 'SAP', '302100.0', '259.02', null, '78249942.0', 'DARK AVGPRC  $78.0M 20.12% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1501860.0', '1138.0', '1970-01-01', '01b922af2690eea29dc8439173a5ad5048ddfed6', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '2:33:04 PM', 'CBTO', null, '22.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01b9493fba0b1ec3879fb562b09eec7365a77026', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '8:58:22 AM', 'STFS', null, '0.167', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01b9b43e4b457e4b57ee6429256e1d05d7e30cdc', '2025-10-31 13:01:17.02125+00'), ('2025-11-10', '11:20:50 AM', 'KWEB', '684600.0', '39.47', null, '27021162.0', 'DARK ISO AA $27.0M 2.79% AvgVol', 'Block', 'ETF/Fund', null, null, '24509680.0', '240.0', null, '01ba212e62bd3775c7a6cfd1f941e8d81750c440', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '8:00:00 AM', 'BKDV', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01ba22725b7e0d4c33f72302a4e37c9fe4a9e363', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '10:30:02 AM', 'PMMR', null, '26.1688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01bacdfd2bbb5f4aa56fc4b8e70780cecbe5859d', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '1:18:57 PM', 'CNRG', null, '103.1463', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01bb679f307944e33ff73ff6b48a9cc65e17662d', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '8:37:43 AM', 'GMNY', null, '50.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01bb72084dc1b7d59bcca43daf773bad81e8822b', '2025-10-31 12:44:35.366208+00'), ('2025-10-28', '1:09:37 PM', 'VSLU', null, '44.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01bb88411578f1d480b95b3d0042126ab21939a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:00:00 AM', 'NCLH', null, '19.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01bba548882e5d13b9929533756625a928440d8b', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '3:43:55 PM', 'HIMY', null, '7.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01bba5b3080b121d8947bd3164980eb2e87066a1', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:30:03 AM', 'BIVI', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01bc5364b7a1adf46d120810f34f772b0f32ee26', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '3:54:44 PM', 'UNOV', null, '37.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01bc75b6367232613ccb02ce2a9fd8c540088393', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '10:13:23 AM', 'AMGN', null, '341.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01bc7e06cddb1551a63a8a1765c9edc8b9f03a34', '2025-11-12 15:16:13.919075+00'), ('2025-11-19', '10:52:40 AM', 'LI', null, '18.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01bcb9567c2ff9f8043c5f979310bc2570195990', '2025-11-19 15:55:45.826493+00'), ('2025-11-07', '4:09:00 PM', 'ESS', '161566.0', '260.42', null, '42075017.720000006', 'DARK AVGPRC  $42.0M 32.72% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '493821.0', '62.0', '1970-01-01', '01bcc716aaa1cf3b4441266b697f444c76b774b4', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '8:50:43 AM', 'ARQ', null, '3.99', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '01bce004305e49890c07a33172d34f0cad4f14bd', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '3:01:22 PM', 'IOSP', null, '72.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01bcf4c2a9e4aa91c76389d45cbb2448e5cd644c', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '10:41:11 AM', 'PGJ', null, '29.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01bd0931df6e357dbd832c0b31afc615b0672d71', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:57:20 PM', 'ELA', null, '9.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01bdaa45df94914a2910f580f9811b9fd552f30d', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '7:12:28 AM', 'IQV', null, '200.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01bdb0a4163c8ed3d483900510afca0f7cf0abe0', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '4:51:47 PM', 'BIP', '137388.0', '34.25', null, '4705539.0', 'DARK AVGPRC  $4.7M 24.72% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '555835.0', '463.0', '1970-01-01', '01be3bdd4090dd88cb6759a0f482c175d7ebddc6', '2025-11-03 21:52:47.605115+00'), ('2025-11-05', '9:30:02 AM', 'IBBQ', null, '26.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01be6b9489a4b7d87acacadc50a00187f077f30f', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:49:18 PM', 'FFOG', null, '49.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01be982fa0b14af4ad36cb323a7c61b3f744a6c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:23:33 PM', 'ITGR', null, '63.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01bf34812857b0d19ed3996b032f66a156169373', '2025-10-30 18:37:55.399293+00'), ('2025-11-11', '12:15:38 PM', 'EQRR', null, '63.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01bf4857712aef164127ff6ef58ad29648ece495', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '12:53:41 PM', 'TTI', null, '7.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01bf7fb48bc21aa6132e4e9baf8221fffece90d6', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:11:09 AM', 'CXM', null, '7.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01bfb4c337083f859675f8009c788c559d0c0e76', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:30:00 AM', 'MTVA', null, '1.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01c019bffebe1bf54a43c2380a5e8ae507256a33', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:05:38 AM', 'BA', null, '187.71', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '01c035223f17af885a07aef06d918dd28870ae81', '2025-11-20 16:27:36.513621+00'), ('2025-11-18', '11:51:04 AM', 'MCHPP', null, '49.375', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF', 'Semiconductors', 'IT Hardware', '161302.0', null, null, '01c0f059a6722c9dabab905e20ec8db87a2b73cb', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:01:08 AM', 'MAS', '168060.0', '68.32', null, '11481859.2', 'DARK AVGPRC  $11.0M 8.2% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '2050080.0', '208.0', '1970-01-01', '01c11dea9720be9544e8bef9c141cdd403602179', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:30:04 AM', 'BACC', null, '10.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01c12ad978d9d15537467e5256a38f77d53301cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:52:59 AM', 'YI', null, '4.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01c12cfa5105ef0091fafdff5706e7d386bacf7a', '2025-11-12 15:55:00.990696+00'), ('2025-10-29', '1:50:05 PM', 'ROP', null, '450.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01c14673c637a83f380861843f4f13d73a95d1f7', '2025-10-29 17:56:20.343177+00'), ('2025-11-13', '11:05:06 AM', 'NUWE', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01c176bf63490affcb50ff87abffdc87479217b7', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '10:52:41 AM', 'CWEN', null, '34.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c178d46a3711576b98d9ba5e9d0d5ef447e9d2', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:36 AM', 'DNOV', null, '47.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c199a680ef6b2fa764f60ebc2b0535565bef81', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '4:10:05 PM', 'MSTK', null, '22.7778', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01c1aba6c906258e6840440d0979eea25d7e05bb', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '9:30:03 AM', 'DLX', null, '18.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01c1eba379a9dd30d3d4f5da1645ba817a52c72f', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '9:16:15 AM', 'RZLT', null, '9.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01c203218098bcf0db4bc2b7ac6c25a40646cb9b', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '12:49:22 PM', 'SDEM', null, '30.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c21f2c52d3075c78fa069a6bece1a0a3b1a911', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:30:10 AM', 'FLAO', null, '28.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01c2259e98e74845fcfd6db42f0e74e8b1416506', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '4:04:02 PM', 'NVDA', '112057.0', '202.49', null, '22690421.93', 'DARK BLOCK  $22.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '01c2427e46d0fe6deff3eb0d0695c982535dface', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '2:30:11 PM', 'FTXG', null, '20.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01c24b2dd8dbd21bbb2bf37b1c78f1bf7236a42c', '2025-10-29 18:32:11.024519+00'), ('2025-11-05', '8:05:12 AM', 'AAOI', null, '30.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '01c24f74ea9ad7f5d7d60be041fa2f20243bda25', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '2:26:48 PM', 'SPDN', null, '9.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01c265905276288942b170c05cd91fc69d3f45af', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:36:39 PM', 'WMB', null, '57.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01c26bea473ce94e77216c614619c2146c6a956f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:40:48 PM', 'SW', null, '42.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01c2aaabd3e6c1b6b2e34ff509bef8db43f82ed4', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:30:01 AM', 'SEIQ', null, '38.025', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01c2bb220ac91755b8f70a42b76bb4fdab16e20d', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:28:34 PM', 'COLO', null, '36.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c311203104f5af40b3e1bed6bb5c1996c904cf', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '3:25:36 PM', 'BRKR', null, '40.818', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01c31874cfa4cd3dccf286bca5f678f96fe2f938', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '4:07:46 PM', 'SPY', '133464.0', '682.06', null, '91030455.84', 'DARK BLOCK  $91.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '01c3717a5877303c3880bb3888f05eb43fe57dda', '2025-10-31 20:11:15.222904+00'), ('2025-11-07', '8:02:13 AM', 'NTCT', null, '29.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c3a9f0ca33021ecaebf4f386ea61d804ab0437', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '11:58:20 AM', 'BOC', null, '12.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01c3f4ab7703880696f781983f3421ad76acdc9e', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '3:38:29 PM', 'LRN', null, '68.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01c45435301662fbe4435585c0eccfc7eb86371b', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '4:55:06 PM', 'SZK', null, '13.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c4950b33dd30c99cc1eaa7d13476da52b4195e', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '2:26:48 PM', 'DHC', null, '4.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c4b7c9a84b0206fbe717ec660fe6669d196671', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '9:48:36 AM', 'BWA', null, '45.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01c4f13e738896cdb26395678d8edae067fca5c2', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:01:29 AM', 'SYK', null, '376.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01c5037be935540820116f873f606f218cc298e7', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '1:13:40 PM', 'SHRY', null, '40.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01c512aabdddcac8409b3e4c2855e2038cc227b7', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:30:17 AM', 'IGLD', null, '24.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01c5370cc4e298b118aa9646c6a5629a4d5053a2', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:02:45 PM', 'QLDY', null, '52.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c555ebaee5f8c97bd908cb5c648a1e99051964', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:49:45 PM', 'ISTB', null, '48.735', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01c5d5829ebcad4419feb92151b7968e8aa1cd00', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '2:26:06 PM', 'SBTU', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01c5dc304ad75dfdde016ab15dc10c14c8ef24dd', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:37:05 AM', 'RKLX', null, '122.57', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '01c5dfe7a30ad68b0083a4a06cd2314fe14620a9', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '2:55:51 PM', 'IONL', null, '33.305', null, null, 'Price Spike Alert 3.79%', 'PriceSpike', null, null, null, null, null, null, '01c63da0c761e9be82bcc984e9e777028a09ba2d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:32:35 PM', 'FNGD', null, '4.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01c64595b8ea0fcec9a781407834356e8c0dbbfe', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:46:41 AM', 'EWC', null, '52.6601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c66e67f415fa9ca72298acc359f309d7210d9e', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '2:23:37 PM', 'DRSK', null, '29.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c6725cecda1ee7c71b1ce036a2dfb65ce90a92', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:07:03 AM', 'PUK', null, '27.49', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '01c6c5039c2e5a9a32ee2d163edf48b4278e8426', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '4:04:12 PM', 'AGRH', null, '26.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c6c89193c06ed958b200f207e9e946731d5da8', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '10:25:20 AM', 'MMM', null, '166.1674', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01c6c8f067e23fe5b08b752bc93628c9dacd163c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:02:34 AM', 'VTI', null, '338.184', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c6e184dfa5d2c2c1883d5c9c32e0b880ed61de', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '8:00:07 AM', 'NUVB', null, '5.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01c711ce00942ff92109e8eadda0dbdda415d7c8', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '8:16:36 AM', 'PLTZ', null, '6.09', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '01c76098622820fdfab2378fa95417849d4f9cb1', '2025-11-04 13:17:52.357459+00'), ('2025-10-28', '2:19:13 PM', 'BNS', null, '66.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c7ef3e2c4aa06f64197ae0929f18e050261d61', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '11:21:00 AM', 'XLF', '116000.0', '52.75', null, '6119000.0', 'BLOCK  $6.1M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41183380.0', '1004.0', null, '01c81c9d0b0505be41eb3305e8b1126ab31749e1', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:30:42 AM', 'DJTU', null, '8.23', null, null, 'Current Volume Ratio 0.25 x 10 Day Average', 'General', null, null, null, null, null, null, '01c88995ab4b57f4ea5aa9e603181560052c4234', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:37:46 AM', 'SH', null, '35.869', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01c8e12a18b9225049a4f1090ba24498925430f3', '2025-10-29 11:43:39.410019+00'), ('2025-11-11', '12:55:10 PM', 'IVLU', null, '36.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01c9032eeb3d28d6ecbed1678c78864ce5026e04', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '1:23:21 PM', 'ARM', null, '170.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01c96ae28d32cdc5ef38c13d7e037c0103e82303', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '3:33:46 PM', 'NSP', null, '42.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01c995d395d4fe8ab44a24b4ae7e442f408583d6', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '8:00:00 AM', 'HUMN', null, '31.8732', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01ca4c1214b189c7bef429311649f1aea679627d', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '11:38:22 AM', 'T', '175000.0', '24.215', null, '4237625.0', 'DARK BLOCK  $4.2M 0.32% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '54541882.0', '7144.0', '1970-01-01', '01ca7fd6b7f4a44bb562809b8ed9f147017a80c8', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '11:42:28 AM', 'PRKS', null, '30.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01ca8f5a4074619f53c16888cea03d0342370500', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:31:58 AM', 'DECO', null, '57.124', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01cad925607326565df1d0d0b3db814151cf4bb8', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '4:05:15 PM', 'LBRDK', '238860.0', '44.95', null, '10736757.0', 'DARK BLOCK  $10.0M 23.13% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1032733.0', '143.0', '1970-01-01', '01cb2f6557a9f2484fcd3349e1dbedee6383eb9a', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '2:46:39 PM', 'LRCX', '225000.0', '163.145', null, '36707625.0', 'DARK BLOCK  $36.0M 1.98% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '11374871.0', '1256.0', '1970-01-01', '01cb48458e7897f5ede4d28f7e0d6097f7acbc21', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:36:08 AM', 'SFBC', null, '43.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01cb7bca0127bae039a71e68c433792134866180', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '4:27:05 PM', 'PDLB', null, '16.3404', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01cb827383b9b4e0ec82ecaedd4ceed557e12392', '2025-11-13 21:41:39.417395+00'), ('2025-10-31', '11:54:35 AM', 'CSGP', null, '67.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3390255.0', '419.0', '1970-01-01', '01cb854a5eea8c2ee64f61a848d8c99317e53799', '2025-10-31 15:56:40.914965+00'), ('2025-11-28', '9:59:44 AM', 'ETOR', null, '41.7906', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01cba5fd282690b762223f8a9013ec70e8977e33', '2025-11-28 15:03:40.32569+00'), ('2025-11-18', '8:48:36 AM', 'LVS', null, '64.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01cc1804b6488adb24a69245dfe9181a292b49b9', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:50:32 AM', 'RTX', null, '178.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01cc1c76cd68cc60c49533f7a9b17ad8834cba64', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:30:02 AM', 'VNME', null, '9.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01cc2556f2366b9c874a0cffbe8c707f54c99698', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '12:26:10 PM', 'CEG', null, '377.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01cc635eccc1789fadf70bc31dbbaad05868bfe9', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '8:00:05 AM', 'BAERW', null, '0.1589', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '01cc77c2f8fddcbfb0ee726f011cbcfd469af580', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '11:07:21 AM', 'DFAU', null, '46.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '654200.0', '214.0', null, '01cc7937689ee559b4259c4eff64f8eedea590f1', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '11:50:00 AM', 'SO', null, '90.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01cc9a598902e4d3cb7ca73bcfa3c6868ce89dca', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '7:07:15 AM', 'ASEA', null, '17.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01cca7e0c186d1d20af445e1f5b5cd8e77dc6b22', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '3:12:31 PM', 'BAX', null, '18.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01ccb40c0cdd4ebdfd615e9877885feb24b1ec5a', '2025-10-31 19:16:13.356892+00'), ('2025-11-06', '9:29:50 AM', 'WDGF', null, '30.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01ccededa8ebf3154b8b301a4a3e7dfb1945596e', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:34:50 AM', 'IWL', null, '172.888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01ccfdd7387ec6f4945a81bce473d9df7be5959a', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '10:41:33 AM', 'LAC', null, '5.335', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '01cd3c713258e00a65f9a4fb84a4d26cc24fd94d', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '9:45:50 AM', 'EWH', null, '22.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01cd8503c18987fec6f52f87b5c6064d7d8c3945', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:30:01 AM', 'XENE', null, '39.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01cd8df03dc69357a6ee3638b67c4cd24a98242e', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:30:00 AM', 'BRKW', null, '46.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01cdea1906f9df1f199a4478d1a96f5c2a83259e', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '3:57:18 PM', 'SPYM', null, '77.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01ce91d1e7e88d654cb87048a98c140dbaa00568', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:30:03 AM', 'WTMU', null, '25.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01cea24bc70d57baf0dfebd34066fac63ef44715', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '10:18:26 AM', 'TCV', null, '26.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01ceb63c3d18b9af374bcc229e5871294c0ce43e', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '7:35:04 AM', 'HXHX', null, '0.826', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01cec76ca60e037d13d449380c6b72ef33021011', '2025-10-30 11:37:29.172047+00'), ('2025-10-28', '12:58:21 PM', 'GT', null, '7.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01cefb4f9ee63f5c7b2994a4b0b8071974a0a5e2', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '8:00:20 AM', 'FIGG', null, '4.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01cefda877a0fb39b157cb1f64293d4078f16420', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '5:10:55 PM', 'AFRU', null, '10.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01cf05d5882cb199c69210b34306fb25bd686e23', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '9:46:57 AM', 'DTCK', null, '4.6001', null, null, 'Current Volume Ratio 0.16 x 10 Day Average', 'General', null, null, null, null, null, null, '01cfe0e89b29db230cc86b8492abf66a642b80f5', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '4:04:56 PM', 'UBER', '143231.0', '91.99', null, '13175819.69', 'DARK BLOCK  $13.0M 0.91% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '15797270.0', '2085.0', '1970-01-01', '01cffb93a637027790346c03d679fd9292145586', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '3:40:00 PM', 'TMF', null, '41.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01d065cc55fc8db7adf236cbf483af26536b6405', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '9:28:00 AM', 'CLS', null, '336.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d092585e1a0de404a7cb62919f7863161000f9', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:31:29 AM', 'PLT', null, '22.9828', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01d0b181a37ce376507787cceca3bfa00c4d8e71', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '10:23:48 AM', 'LABX', null, '23.68', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '01d120b07172cc5ccfc919005382c2c06daac87c', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '10:50:55 AM', 'YETH', null, '17.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01d14313ec65a6579593d0b9b345401d0fa1db1e', '2025-11-19 15:51:16.81342+00'), ('2025-11-10', '8:02:48 AM', 'AEO', null, '17.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01d15797c04cd964bab295c47943eb5aa4e976dc', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '11:06:35 AM', 'ITRI', null, '102.0', null, null, 'BBS volatility index 2.3;vwap 104.23', 'PriceSpike', null, null, null, null, null, null, '01d19bb52e161284b1a91b4239c0b203d4a0cf59', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:15:16 AM', 'CCTG', null, '1.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01d1d0e0ea27cc5220eeee55096a5e4d0e164c49', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '3:43:47 PM', 'BNS', null, '67.1757', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01d1d318d35f04a6a6e8db11e7dd8de35480684e', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:56:27 AM', 'WELL', null, '187.832', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01d1df380ebf23ba3c29334708f0265cf6975665', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:46:38 AM', 'SOLS', null, '45.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01d1efa2122b7e045e3a91e46d35375e6b86f2eb', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '5:19:38 PM', 'SMU', null, '3.8999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01d27b12963b7e89ab72521d12a00fea4e7d2a93', '2025-11-20 22:37:27.749932+00'), ('2025-11-10', '7:42:48 AM', 'PAYC', null, '160.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01d291c3a1b150ebdee6bb5d2e69e0fede14d9b3', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:59:37 AM', 'SPLV', null, '70.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01d2a64bf23c2d83a66a41708823ef857ccc555a', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '4:05:09 PM', 'WMB', '780000.0', '59.17', null, '46152600.0', 'DARK BLOCK  $46.0M 10.37% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7522028.0', '1215.0', '1970-01-01', '01d2b94b6e4113306051b584a32ded124b0db3b9', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '11:19:30 AM', 'MDGL', null, '528.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d2bb939089c731b146806161c9f305be9cc1d5', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:31:05 AM', 'EWD', null, '49.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01d2dd5ca82ad877cf54e2a7660a96b2069b3b65', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:00:51 PM', 'DSGX', null, '80.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01d34b5acf6ce8863f0afda3197456a2bb6b10f0', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:50:00 AM', 'HCAT', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01d353bf959cddd00eb546436e298fe4ba543c6a', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:01:00 PM', 'NXTG', null, '111.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d376b069c9e22bf5a15d5a416ecac36bb91530', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:54:23 AM', 'SRTY', null, '51.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d3d0d7cf3c1edda56cbcd406a8ae395f603f3a', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:03:33 PM', 'THRO', null, '39.0299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d4312befb29bab6725b8f5ed2747abe9944f68', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:38:04 PM', 'QQWZ', null, '26.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d452277abc8ea4b956e52128b797dfc2e2a1d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:29:18 PM', 'SQM', null, '53.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d4779e6d07631b623e3dab1e14f6261e937bf8', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:11:49 AM', 'HTZ', null, '5.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01d4897562566e7c0b34da269938c4ed850c3897', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:54:11 AM', 'JEF', null, '52.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01d4a93df692856159e7c51fc1213d4195bceb70', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '8:38:56 AM', 'STAA', null, '26.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01d549a940c915cfa1366a161a6e175125ba65f9', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '10:03:58 AM', 'BHVN', null, '7.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01d551497ae22db7063198862c4621119854802c', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '8:24:56 AM', 'PODC', null, '2.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01d5b1b34c4add3fc968b5a08522407a7a426088', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '2:46:08 PM', 'KHC', null, '23.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01d6600623a5824e8450dcdccdbd672c2387fc25', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:33:20 AM', 'PLTD', null, '6.0697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01d6d97834dce9f0a3c021be778433a5107eeb03', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:46:12 AM', 'MRK', null, '88.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01d6fb410a5225275de6c0e0b282453f1926eb03', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:30:41 AM', 'AXG', null, '3.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01d701dba2e96380c338f22497a8bb650f216d36', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:00:42 PM', 'NVBU', null, '29.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d73f8a406280fce03a9b881344d636949770dd', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:05:39 AM', 'COR', null, '339.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d76c5dc90f1a0a64317039a8e94304b42b08ed', '2025-10-30 11:06:18.879546+00'), ('2025-11-17', '4:00:36 PM', 'ANET', '775000.0', '128.0', null, '99200000.0', 'DARK AVGPRC  $99.0M 9.2% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '8421829.0', '1259.0', '1970-01-01', '01d7cc583ebbb2d2ce3d580e3c4b5c3a5d268758', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:33:55 PM', 'IVW', null, '126.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d8022d0fb7145a19f2f01b73a7e1cab67d41ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:01:56 AM', 'QQQ', null, '596.97', null, null, 'Phantom Print  Volume: 3 Spot: $599.73', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '01d82097b08aaf3d15c96ab952d44ad48a5c79cc', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:46:17 AM', 'HYMC', null, '10.183', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01d87d8b01a56898feb08aa91ad60db7feb14cdc', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:15:46 AM', 'USD', null, '114.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d88a6beab68ff43ddb0a8121264bce05f12cde', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:32:24 AM', 'JELD', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01d8908e4cc1675d5c18af395004496d3c8697fe', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '12:47:00 PM', 'APPN', null, '36.96', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '01d89da8b64ecc6645b3d5865d7821d640febf0f', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '1:02:26 PM', 'FIG', null, '36.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01d90a38e883e759098eff337cb6efb206c0c4e6', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:37:27 PM', 'SVRA', null, '4.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d90f84b2c1de4dc621607d8ca2d14f9055d810', '2025-11-19 18:41:37.350207+00'), ('2025-11-04', '1:18:02 PM', 'FIGS', null, '7.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01d93494d4e9dad54a39e7956e96c71662fb3496', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:19:03 PM', 'CVIE', null, '70.9592', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01d97df542a402a65e875f9d35b367607314aeb5', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:30:01 AM', 'BRCC', null, '1.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01da10e8b34b6e61dd36e63b3ffdb4d342e3580a', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:45:43 PM', 'FIVE', null, '164.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01daa5b4661bb87264c349030fef62e33168c31e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:08:10 AM', 'EMXC', null, '72.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01dabc1fd85ee35bcd80a78dea58ea946d57d94b', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '12:42:10 PM', 'FCOM', null, '68.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01dac1922abe7bd3f9926c20a325796f5fc41cd4', '2025-11-19 17:44:04.612415+00'), ('2025-11-18', '1:42:31 PM', 'HRZN', null, '6.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01db03f9df81ab3fe1d183641f42324a5f0e819c', '2025-11-18 18:48:34.905676+00'), ('2025-11-05', '6:02:34 AM', 'APPS', null, '7.23', null, null, 'BBS volatility index 7.9;vwap 7.35', 'Triple', null, null, null, null, null, null, '01db1744fff67e204ada521b507850790f950a8b', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '3:36:07 PM', 'BAR', null, '40.1225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01db2a8421f6d76a7a10639eeb6f80c8eb21fd11', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:31:15 AM', 'AVNS', null, '11.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01db50980e35e9de33e7a2d0a786a6636663ed65', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '12:35:39 PM', 'TAN', null, '52.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01db8cd41f57f6ad64046610eef1c7fc01eba66b', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '12:39:10 PM', 'NNEX', null, '17.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01dba4ece5faabecc6b4e37a380ce570c28eacbe', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:42:18 AM', 'NVTX', null, '93.23', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '01dc0f2c72d3b84df7863e97b84ad8d098477d8e', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '8:12:40 AM', 'SE', null, '144.36', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '01dc2f15f83f2b560b36e19c213deda55c637dba', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '7:01:20 AM', 'WBD', null, '22.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01dc5d3424fb3982d5887e867301f4fb973e0060', '2025-10-31 11:07:04.285416+00'), ('2025-11-05', '9:52:32 AM', 'XAIR', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01dc66ccdf50638438ff6904e7f88089d6034887', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:30:02 AM', 'BHFAM', null, '12.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01dcc53708256b8dee52ab567a46b0e6865e0e9b', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '10:05:58 AM', 'LIT', null, '65.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01dcf7fb6720a633f01ec69f2c0d62be20e6fdb5', '2025-11-17 15:07:48.148485+00'), ('2025-10-31', '9:34:14 AM', 'RUBI', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01dd0ad58683965802f541ff60d802967278c167', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '2:21:04 PM', 'FELC', '164795.0', '37.1', null, '6113894.5', 'DARK BLOCK  $6.1M 16.78% AvgVol', 'Block', 'ETF/Fund', null, null, '982117.0', '147.0', null, '01dd0f5815852246b32f6f44e3a120dc309536f7', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '10:13:34 AM', 'DOG', null, '23.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01dd12903d8a4de80d775ffc538118a83ff1706a', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '6:29:24 PM', 'SGVT', null, '100.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01dd4c7a9bab372b0e88b64d1e8e89ed23c60e4f', '2025-11-08 13:02:45.62196+00'), ('2025-11-18', '12:36:58 PM', 'PRPO', null, '22.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01dd5434fd1942cb43186d843300b3cd063fec3e', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '7:23:25 PM', 'FLXR', null, '37.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01dead38aa45ce9c1f6777fa3ec910d852e3ae3b', '2025-10-30 23:31:19.776881+00'), ('2025-11-06', '4:34:09 PM', 'GMEU', null, '10.4998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01deafdb4c16f684417b374a94015af87a068583', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:57:55 AM', 'IWD', null, '206.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01deeef6ae7900587a1104937919b1f195ac6c43', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '7:51:28 AM', 'FUBO', null, '3.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01dfc9ddf310b4ed0b4300165e07f3f79690b3b9', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '10:46:49 AM', 'GUTS', null, '1.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01dfec6b335675d962cdc1f4cef8a58c59ea57cb', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:44:16 AM', 'MFSG', null, '29.4496', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01dff8d06b44b338ca27c45c99c37928fd366d26', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '10:02:57 AM', 'MU', null, '236.8712', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01e017f8291984a6c34fd7ee3e18400a302f6d92', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '2:46:04 PM', 'EOSEW', null, '8.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01e02d1a050cce0ac65febbf57e29bfd0bb520ad', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:43:25 AM', 'FOXY', null, '28.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01e059f6ba85eb4c5bf0d0175085f3d09ea4cfd9', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '10:16:55 AM', 'BMNU', null, '16.7058', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01e09800e5e414e96327a2e578181266b57617ac', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:08:20 AM', 'WTO', null, '0.0509', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01e0acab24a7914cd48e724ce617e0051c18d7f6', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:03:37 AM', 'BBNX', null, '26.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01e117972b0e2e2f7e7b2e36f6a6919cd42abe9c', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '9:30:01 AM', 'EYE', null, '23.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01e144022e0d9ecbcab7d4ad77a291030724ee22', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '8:52:11 AM', 'LESL', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01e16645b53b56d52c9f9c295115c7c3587d28d0', '2025-11-07 13:53:52.455442+00'), ('2025-11-17', '10:27:12 AM', 'ARR', null, '16.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01e16753420cfce96244a3ad658b5e7d49427a27', '2025-11-17 15:31:49.317703+00'), ('2025-10-31', '10:24:11 AM', 'XLY', null, '240.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01e16c8f9b2dedf715ab2a12c44015a9bbaff74c', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:50:15 AM', 'CRH', null, '108.81', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Materials', 'Construction Materials', '3363032.0', '670.0', '1970-01-01', '01e1cdb4b4713a0aee4ffb0d066aaa47e57e59ca', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:31:58 PM', 'SSG', null, '7.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01e1fd303f0547e0a801f932c07adb969f097ca6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:32:12 AM', 'UHS', null, '229.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01e2199869ee32e80a6ffe1f2cb71af0e0a233f1', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '10:23:08 AM', 'TMF', '1698000.0', '40.266', null, '68371668.0', 'DARK BLOCK  $68.0M 33.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5135187.0', '108.0', null, '01e28a711d1dfe4b4826d45655b4c89655707ab5', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:36:10 AM', 'AEHL', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01e28f93c964408a7affd67c4bc5017168ea762e', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '11:18:26 AM', 'AFJK', null, '26.95', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '01e2e29fdd865655f705bbcbe07267d050908979', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:50:23 AM', 'HBI', null, '6.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01e2e7dd7318ed512d40b824460a35c38d6d498e', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '10:12:16 AM', 'PLTZ', null, '5.4645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01e30c8450a54f78655c81be33ee829eb06404ff', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '2:30:51 PM', 'MMC', null, '177.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Brokers & Intermediaries', 'Insurance', '3172240.0', '488.0', '1970-01-01', '01e33e447fe87a235b25fcd55e29efd32bd60039', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '5:06:32 PM', 'XMAG', null, '22.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01e368e403570764faeb8b95a40c29a9452c7714', '2025-10-30 21:11:17.434796+00'), ('2025-10-28', '10:07:37 AM', 'ABIG', null, '32.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01e387367087dc952ab18d59e55d9c8dc8187e90', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:51:28 PM', 'NEBX', null, '40.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01e5592428fdca3dd86d6f96c806c44f1336824c', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '3:09:08 PM', 'ANNA', null, '3.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01e55c687bc2afd4a9afafe483c2783f4a2ca77b', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '7:29:32 AM', 'DXCM', null, '55.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01e5c5a8c6baf2e555a4f664366aa45121b636b3', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:30:01 AM', 'GMRE', null, '30.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01e5c5da6bf15be756e7a5b8e128475f75589489', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:04 AM', 'FPA', null, '39.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01e659697090d90fcbbe50d3b4915ccea3706a7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'TOT', null, '21.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01e65d7b5c6659912cfacd41963f029f5622b302', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:23 AM', 'SLDP', null, '6.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01e67326e1237ea129b80157b2962a60e0d67078', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '1:09:44 PM', 'JAZZ', null, '180.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01e6b96c1dc4de22d208954c2c14d70515dbf7cb', '2025-11-18 18:13:16.616855+00'), ('2025-11-13', '9:55:26 AM', 'IQV', null, '224.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01e6d0b9a9f60ad7c836d278878f5e4b6fb5a474', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:15 AM', 'BAOS', null, '3.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01e73bbdac5a202781a3996a699fead6cd24201f', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '3:04:25 PM', 'IOSP', null, '72.3238', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01e768bb6bdd3d5c3bad8a44718882332b6bfad7', '2025-10-30 19:12:42.869196+00'), ('2025-10-29', '2:41:10 PM', 'DEO', null, '91.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01e7ba8bf6f8870c5d02db181da80df159409b63', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '10:15:36 AM', 'TCAF', null, '38.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01e7bdd2a7218bf8ae0edcdf0b31caf7c95f5626', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '10:16:22 AM', 'SPHD', null, '48.2577', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01e7bfb0aa8fa8bbf5b3557690a1827cc5b50c38', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '9:31:00 AM', 'EHTH', null, '4.1798', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01e821ab342b33e1b26f9afc1ff3b088fb3f982a', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:12:06 PM', 'FLTW', null, '62.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01e83844c00dd6c77dbaec1d05342f39ae806ac0', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:08:20 PM', 'RNA', '400000.0', '69.95', null, '27980000.0', 'DARK BLOCK  $27.0M 18.79% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2128630.0', '145.0', '1970-01-01', '01e83a34b260d236f5858770ad874f4f50784fa1', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:30:01 AM', 'KALV', null, '13.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01e8547e46d371bd3efe693e13e1d7ab4c48d8b6', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '9:32:19 AM', 'CURV', null, '1.0945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01e8b915be37affd4d456bf8ba3c8e1eb9cc2018', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:51:58 AM', 'FLO', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01e8bb6fa1bbec1cd2098fa88227c267febc04a1', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:38:47 AM', 'TEVA', null, '23.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01e8bf284d184bb6f157ab93432bc6dcdd30789c', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '10:12:16 AM', 'ATXS', null, '12.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01e8d4a0b25c2221b89e965f6cca4a15b0bb87d7', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '10:07:50 AM', 'SEPP', null, '30.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01e8df0262780f7314a1cc6a027cf98cbe8fb836', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '7:10:40 AM', 'LUCK', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01e924578d180be916efb3001835b87d43b63c63', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:46:38 AM', 'GILD', null, '120.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01e9390bbb2893aef7d2ccf5d0a31893766b9636', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:36:06 AM', 'NVD', null, '7.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01e943f3cd56d4860d1bbe8b2426e7db05d34d82', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:25:36 AM', 'BINC', null, '53.0155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01e980568fcf9385601977031b43eeaebd17f78c', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:07:14 PM', 'IRE', null, '24.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01e9896f983c6dc40d2be665f0de5984a3611460', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:34:39 AM', 'BHVN', null, '8.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01e9c280121f6046744e0376f6f7136be9d6e4b9', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:44:12 AM', 'IHDG', null, '48.1982', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01e9f9525f66bf48a4ca1ae703a8e561895d0617', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '1:23:45 PM', 'EHY', null, '17.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01e9fe8fc2ec9469b2c70cdf9e480696f3eb99d6', '2025-11-19 18:26:41.017332+00'), ('2025-11-13', '10:47:23 AM', 'MULL', null, '68.3214', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01ea86e04628282acfd014e3981036fb071d759a', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:30:03 AM', 'JZXN', null, '0.2087', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01ea9287c56098faa503eb10b71bc2707fefb169', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '12:19:38 PM', 'NICE', null, '100.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01eaceafbf3ee09f685c74af88e5363147902ecf', '2025-11-19 17:22:04.921283+00'), ('2025-11-03', '11:39:06 AM', 'RDTL', null, '42.45', null, null, 'BBS volatility index 3.2;vwap 44.31', 'PriceSpike', null, null, null, null, null, null, '01eaec899f878cc587e0c526697889c46c525623', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:30:03 AM', 'OGE', null, '46.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01eb22045a6c9b7ff7706665b2e7ee2b9d483d64', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:18:01 PM', 'TLTW', null, '24.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01eb40c0e3a9299356031a5874ceeab37de001c3', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '11:07:19 AM', 'BITQ', null, '22.3809', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01eb93d5e33f26283b6d22a1afa91231c4af2c31', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '1:12:21 PM', 'SPLB', null, '22.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01ebea6195156d2629cbf12ef63622d5a87e3861', '2025-11-13 18:16:13.509126+00'), ('2025-11-20', '4:14:02 PM', 'ODFL', '608241.0', '126.29', null, '76814755.89', 'DARK BLOCK  $76.0M 28.66% AvgVol', 'Block', 'Equity', 'Trucking', 'Transport', '2122308.0', '188.0', '1970-01-01', '01ec724338058dbe362aff0f1f8c63051ac4c692', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '2:59:56 PM', 'GNFT', null, '3.8602', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01ec8c91a091b0d28bedbc9984912e2b13aa8455', '2025-11-03 20:04:05.214945+00'), ('2025-11-12', '4:00:15 PM', 'ATGE', '131083.0', '96.86', null, '12696699.38', 'DARK AVGPRC  $12.0M 23.77% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '551432.0', '36.0', '1970-01-01', '01ecc2f51829e137ea93f7c23e1db92b2b012879', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '4:55:56 PM', 'AA', '289563.0', '38.19', null, '11058410.97', 'DARK AVGPRC  $11.0M 3.83% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '7566251.0', '258.0', '1970-01-01', '01ed015f6e2cef169c6ffdab9241351e22f96f55', '2025-11-13 21:59:44.989967+00'), ('2025-11-07', '11:49:51 AM', 'CRDF', null, '2.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01ed7a9df80377c5930cb74b18132a088a134cc7', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:31:15 AM', 'NVA', null, '6.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01eddb4e79f52ba0f5f4859a1b7f8b9c575c8d85', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:31:26 AM', 'RYAM', null, '5.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01ee6f780794a081661a100b44c420f2f7237919', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:46:41 PM', 'FLWS', null, '3.5112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01eec75cb35be6e0f378d39ea3b9cc5fa595e0fe', '2025-10-29 18:50:55.656406+00'), ('2025-11-12', '9:37:25 AM', 'AVLV', null, '73.8722', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01eed40e6eedac678193709accebda5d15ecdc96', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '11:22:46 AM', 'LOGI', null, '122.1165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01ef4c18cc8caf64378f194d236ba1aa147f8569', '2025-10-30 15:27:05.478801+00'), ('2025-11-18', '3:31:02 PM', 'ARDC', null, '13.7302', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01ef5ae2532a0e0adc5755203a2987055e40c826', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '10:29:55 AM', 'AEG', null, '7.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01ef91378bc30e11197087ad6b0e95288f1b8cfe', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:30:01 AM', 'SAFT', null, '67.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01efd54341211743cc258783dd8954b295548bee', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '9:30:02 AM', 'LITL', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01f00016e4caf10a97ea402868f169cc2a3a2bd5', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:50:35 PM', 'IYW', null, '209.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01f00d2e4c90885068323e7dc4f28abafe5e738c', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '11:12:19 AM', 'SRTY', null, '12.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01f01cb65ec391d850f8fb394550494816f572c9', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '1:25:07 PM', 'BWNB', null, '24.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01f083917d683b43657cb273e1360bec15715070', '2025-11-13 18:29:37.942773+00'), ('2025-11-06', '9:30:00 AM', 'IBHF', null, '23.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01f0b0aff62735aaf0d635d35f4623087a2022c5', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:34:09 AM', 'TGLS', null, '46.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f0e3080955536f963e298d9fbe158ae2cbcc76', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:08:28 AM', 'SQQQ', null, '71.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01f0e7aaaff91de6b86ed3bc396909b9ac5c7614', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '3:37:11 PM', 'EALT', null, '34.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01f135700e9c394c03bc89406c3acdd788f72f19', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:31:18 AM', 'CRGY', null, '8.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01f19287ef3f586dbcffa316801afae3f0e1415c', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '1:08:26 PM', 'TLH', '326126.0', '103.0065', null, '33593097.819', 'DARK AVGPRC  $33.0M 23.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1379638.0', '124.0', null, '01f223c04c075db2516c86b873f71876f1d3a959', '2025-11-19 18:11:03.488754+00'), ('2025-10-28', '2:34:13 PM', 'MMYT', null, '79.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f244f49c4430f8653dbf72649fd55ec6155416', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '1:25:38 PM', 'PTRN', null, '19.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01f29190830e923caf200c027679159c81502f42', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '7:22:57 AM', 'LINE', null, '36.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f29ffbbe8e3f8e0dfe9b9bcf7b8c6e6d47b8ca', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '2:48:33 PM', 'HKD', null, '1.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f2ef7d1349ddc581b219e3b7c5fbd04efbebb3', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '11:27:05 AM', 'BNDX', '312000.0', '49.61', null, '15478320.0', 'DARK BLOCK  $15.0M 8.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3714970.0', '1466.0', null, '01f3273f4d1b6376a7e07c8fbdc46ecbbecdcf0e', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:11:42 PM', 'UXRP', null, '11.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f384c6f4dfe2351403f8ed2b118a1f4de803e7', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:44:33 AM', 'WEST', null, '4.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f38d10c2bdb8b1d56a8b1051ae397e3c317419', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '1:59:12 PM', 'VRNT', '300000.0', '20.295', null, '6088500.000000001', 'DARK BLOCK  $6.0M 22.38% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1340430.0', '59.0', '1970-01-01', '01f396b1d38396c8c33975ec3f563d666aa87d6d', '2025-11-18 19:02:57.520379+00'), ('2025-10-31', '12:41:10 PM', 'SMCL', null, '15.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01f39ee5765489fa88f64b1908ece6cf205c8970', '2025-10-31 16:45:51.549812+00'), ('2025-10-29', '8:00:00 AM', 'IAG', null, '11.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01f3dde9174121c6a03f7f139e8235df7cc47d05', '2025-10-29 12:07:09.487486+00'), ('2025-11-12', '1:26:37 PM', 'SSEAU', null, '11.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01f4aeb165c9cf25902265e323bafe0588428954', '2025-11-12 18:30:03.186714+00'), ('2025-10-29', '9:30:00 AM', 'DES', null, '33.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01f4c2156a8219c1b646b49452b2cdda358283fb', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '7:22:40 AM', 'SPXL', null, '228.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01f4c52851bc194dfa54d1c579c7d038add2212b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:11:38 AM', 'ITB', null, '100.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2460099.0', '27.0', null, '01f50b6fdf7954035635d6c5f5b23d5fed6d1f2c', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '10:55:51 AM', 'S', null, '16.9788', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01f5148fe6bd2634bae85f3b4a66828b329f3e24', '2025-11-04 16:02:55.052183+00'), ('2025-11-18', '12:31:46 PM', 'GSJY', null, '45.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01f52ec302086220d08270dfa688684a7d565083', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '1:52:21 PM', 'MGC', null, '253.4185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01f64bc0adf133f026da7e24b404638e51a74fe9', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:41:04 AM', 'ULTY', null, '4.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f6e44e961eb3eb03865a93531bcb7ddf111601', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:10:40 AM', 'SBTU', null, '17.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f731f8e5a230596425c353b52e0d4731c9ec3e', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '5:26:00 PM', 'DAIC', null, '1.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f736ee640484cc0635d30ae2fb84abdea25dfa', '2025-11-18 22:30:34.382197+00'), ('2025-10-31', '8:50:54 AM', 'WDC', null, '154.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01f746c362fa0962f6ec79df708ddcbba8857b2a', '2025-10-31 12:52:58.710065+00'), ('2025-10-28', '4:06:18 PM', 'BHRB', null, '61.0', null, null, 'Insider Buy 10/28/25 McLaughlin Shawn Patrick $61,000 <a href="https://www.sec.gov/Archives/edgar/data/1964493/000196449325000004/0001964493-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '01f7abc6846c3bd819c03c0a5122df074edec500', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:02:59 PM', 'CPRA', null, '26.321', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01f826a3734abec4802bdd222b76e3caea726051', '2025-11-28 17:10:10.405325+00'), ('2025-10-30', '9:46:11 AM', 'IEFA', null, '88.3056', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '01f89e445b3ec33e14da73d35d4375252085cefb', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '1:06:55 PM', 'IDNA', null, '25.9788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01f8a18dceab14c8495fd1785a6498956f3d4efd', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '9:40:48 AM', 'NFLX', null, '111.4324', null, null, 'Roulette Bullish Flow CALL@$2.656 Strike 110.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '01f8cf852d264e7f2d7bf15fe228a3130e88b2e5', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '12:23:53 PM', 'LBRDK', null, '49.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f8e71ff0e8a1ed7dda47757a6ab59d61f0c6f0', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '9:43:51 AM', 'AMZE', null, '0.3677', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f90aa69e1b2e3137cdd086686a83ff8cfade5d', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '7:19:54 AM', 'LVS', null, '62.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01f9277a6cff4a80aacfca05cc659f8c4cf7fd51', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '1:54:28 PM', 'ABLG', null, '31.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '01f975a61a1537c8618b9786b1c32db5ec9ed1d6', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '11:44:32 AM', 'BTCC', null, '22.9285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01f9c330ed601c4969385c821f2cfc2438eed27c', '2025-11-19 16:47:22.765026+00'), ('2025-11-20', '8:46:53 AM', 'TQQY', null, '17.67', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '01f9d1aa88d178dcab46169653e7ef65625155e3', '2025-11-20 13:50:09.762903+00'), ('2025-11-17', '8:45:09 AM', 'NVII', null, '29.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '01f9e569f247c7e713ef60b059f18db31033f2d2', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:48:43 AM', 'XLB', null, '87.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01fa1e71cef8058d6eeae86346cf8dfa955dcf18', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '7:06:38 AM', 'KZIA', null, '9.16', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '01fa34e29cd72146be1219a773219bab1f9f6df5', '2025-11-19 14:36:32.707003+00'), ('2025-11-10', '2:50:27 PM', 'AZN', null, '86.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01fa5b873627469e21180d69c0fc7a2a2b7ee645', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '1:32:07 PM', 'XRX', null, '2.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01fa947f8d9874411e329fcf539b3ee3ef025a68', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '7:05:10 AM', 'U', null, '38.99', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '01fadbf98fb869e9f057f0737fc61480590239fc', '2025-11-19 14:36:32.707003+00'), ('2025-10-28', '9:44:51 AM', 'IQM', null, '94.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01faff86e476c8216ca0d3bcaeb1d1a93bb6e076', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '5:14:38 PM', 'HOOW', null, '47.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01fb742859ddcce771050d3d66b8a09d83c0ae15', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '1:54:57 PM', 'SLQT', null, '1.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01fb84d4b3ca4ab70938b374b4251c1cbc6e161a', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '2:38:55 PM', 'FXU', null, '45.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '295178.0', '38.0', null, '01fbf5d63976e326dd19941f7af9726719429ecb', '2025-11-03 19:41:34.366866+00'), ('2025-10-28', '3:27:38 PM', 'SQQQ', null, '12.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01fc04dc30765a77b6823a10bd2dfe34af565e26', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:07:31 AM', 'NUWE', null, '3.19', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '01fca9f6ea6b2dfc537ea9c5137fc92fd4916b4b', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:31:30 AM', 'JFBR', null, '2.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01fdcbc7ebb5deb0daa7ed50190be0287a5f7522', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:49:44 AM', 'ICRC', null, '37.5725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01fde14df4f4964aee464ccb8867308893246d22', '2025-11-12 15:50:04.233911+00'), ('2025-11-18', '9:30:00 AM', 'MAKX', null, '47.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01fe1ada2be30d9b09cb6b29352ad46024624f42', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '12:48:46 PM', 'AGNCZ', null, '25.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01fe31e11b05a0d2b7449cbb893f51528f541269', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '2:17:38 PM', 'FUN', null, '16.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01fe33198deb8d9583c1131931f5e66a77e9df17', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '5:06:10 PM', 'JHG', '163094.0', '44.26', null, '7218540.439999999', 'DARK AVGPRC  $7.2M 12.27% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '1328790.0', '155.0', '1970-01-01', '01fe5509f2ba3445718cc06825f063b21ecb169b', '2025-10-29 21:13:02.238537+00'), ('2025-11-12', '12:55:32 PM', 'GHI', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01fe7a72d18ba16f21cd187b1194300bf2387d54', '2025-11-12 17:58:00.269758+00'), ('2025-11-03', '9:30:04 AM', 'BSSX', null, '25.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '01fe9691dc005887c592e597f88df1d09bbf3b35', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '3:38:15 PM', 'SAFX', null, '0.8707', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01fecb724af67508501b45d72ae30082c5029f7f', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '8:00:07 AM', 'DNL', null, '41.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01fedfda2c055846a3c075147095ab439b97c5dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:10:38 PM', 'CLX', null, '106.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01fee8932da31349e58af679aab92229e77db9aa', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:25:50 PM', 'BBIO', null, '62.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '01feea7c6e68dbba8e40a795d7e23b7d6de95c30', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '7:27:11 AM', 'GFGF', null, '35.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '01fef1c5cb4e82c6a8cd988e6e41d040ef00c88b', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '10:42:27 AM', 'XOP', null, '126.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3491712.0', '14.0', null, '01ff19f61b42621edcc220486951f93a91aa35be', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:41:35 PM', 'IREX', null, '16.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01ff1ec8c01ce9d69bc41deab7ac59e8448ddbe7', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:12:47 AM', 'ISPC', null, '0.4292', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '01ffbe6b69327598063792304a7e64ad03f8005f', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '11:38:41 AM', 'GFS', null, '36.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '020001479c97e11cde2fe3c31a737aa4404c3dcf', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '9:30:00 AM', 'PEBK', null, '29.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02001cba94f7d2799da80a110b51848a83f18c10', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:30:39 AM', 'WHLR', null, '2.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '020054b7cec968af80276afe5bc2edc938bc1e21', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '1:58:14 PM', 'NB', null, '5.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0200aaac28d4050cde9c12bf06a7b272f2d94177', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:10:28 AM', 'EMXC', null, '72.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0200f61a54f59f252d46d062019fb6f018ded601', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '3:45:30 PM', 'PCG', null, '16.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0200f8e36c48e7002bbcb0f3178fcbd1db6fc2c6', '2025-11-05 20:47:51.375522+00'), ('2025-11-20', '9:30:05 AM', 'TPST', null, '4.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020102885e52ab595a09843326b02509854d1493', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:30:00 AM', 'MENS', null, '30.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02011a3ef2257a1af900f28d38fda32c7e0c3e30', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '8:09:34 AM', 'ZUMZ', null, '25.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020129a0bda0e00901214dd7508064b4f287405b', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '11:15:08 AM', 'UIS', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0201d082b31f61d93a895004f04bf70a6fb0dcc0', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:02 AM', 'DMLP', null, '25.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0201e9ec8b33d36f2b1676227da414848aab59cb', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '1:20:37 PM', 'TEVA', null, '20.415', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02025aa7e539f144f01179ad9c6b20f7b925ff66', '2025-10-29 17:25:27.978909+00'), ('2025-10-29', '10:24:02 AM', 'HOOD', null, '144.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '020266e743471fb048c1aba2b86628f6eb9811bd', '2025-10-29 14:25:39.576841+00'), ('2025-11-19', '11:04:33 AM', 'OKTX', null, '18.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020294805196ec5ee98b6b5eca680ec897364c65', '2025-11-19 16:05:02.11246+00'), ('2025-11-05', '12:20:48 PM', 'TSLA', '212536.0', '453.11', null, '96302186.96', 'DARK BLOCK  $96.0M 0.24% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88078625.0', '2663.0', '1970-01-01', '0202a0c4e8b54727f434b5618b51e4522ebcdea1', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '12:17:45 PM', 'CGGR', null, '42.2526', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0202b6d2bab6981f3f586cd349d8943d9c97630c', '2025-11-18 17:20:29.600686+00'), ('2025-11-10', '9:39:29 AM', 'LINE', null, '34.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02033a67a50e24e63c5936934e3bb64826e872b6', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:37:34 AM', 'ASTC', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020343917503af7e8448218409ca91db69c411b5', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '3:31:53 PM', 'OZK', null, '45.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02038af471225c5c3f81f21e8907cba9c91fb575', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '3:46:10 PM', 'XRPT', null, '8.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0203c8c163548e91470b797afc486fedbb696b74', '2025-11-03 20:54:35.316239+00'), ('2025-11-11', '9:30:00 AM', 'WDIV', null, '74.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0203d390f9ee544665c9ec984b965e25a2c3f572', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '12:34:03 PM', 'FIVY', null, '30.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0203dae32d4fb1d35d3131764d3aaa59382eb7e8', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '2:43:10 PM', 'ABEQ', null, '35.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '020422d12d6bc9c9015a584be68ee06959e190fd', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:30:00 AM', 'BBEM', null, '66.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020452f750ef54863bd47ba8016c57c526013c42', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '5:10:25 PM', 'AFRU', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020473b720e0771289f898b09bf5b88a00f34e8a', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '10:03:50 AM', 'RDHL', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0204b0036c278dae2a02612c2e20f75fbb2c41cf', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '2:50:47 PM', 'GH', null, '96.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0204c813d08f71e87eeddeca6fcd15f831114b2e', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '7:04:01 AM', 'PDSB', null, '0.8005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0205095063985c85536671c372052bec7171fd40', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:14:20 AM', 'NGD', null, '8.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02054d46a6443c73b103fd712a26caf4be966f5a', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:30:33 AM', 'ARDX', null, '5.899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0205f65bfe50a16e29d365a287ab331985d06bb7', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:11:56 AM', 'SPY', null, '685.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0206027571d8e47509eec8aa3e3bb4cd77fbcfe8', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:35:31 AM', 'VTC', '192431.0', '77.93', null, '14996147.830000002', 'DARK BLOCK  $14.0M 214.08% AvgVol', 'Block', 'ETF/Fund', null, null, '89887.0', '16.0', null, '02060cc82868cb1f084041a4ec889155612fe066', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '8:02:06 AM', 'SKYT', null, '17.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02060d4824e686f83722814eecc591d5ecf16be2', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:24:34 PM', 'MAIA', null, '0.8977', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020652595adb8df3cb7f3ee0a198ca008fc71b16', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:48:30 AM', 'IWF', null, '487.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0206836bc427785e7999f070e471a2121f4f2424', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:48:27 AM', 'HYLB', null, '36.6743', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02068ba3fd133bc24b7cee27b64bffca909c639b', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '9:45:56 AM', 'STUB', null, '11.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0206de2cb5901715ab4aa6724d518cc3cc959bd9', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '9:49:49 AM', 'RECS', null, '41.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02071a8497f64165d081e2f0ff4edd52aa348aaf', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:30:03 AM', 'JPAN', null, '37.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '020769b6163212f2c78037dec1bdde592aeaa1ae', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '10:59:49 AM', 'CAPS', null, '0.7939', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0207761516002262ac2c56a8049d1c1f3d1b3760', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '4:06:38 PM', 'CPRT', '304266.0', '41.28', null, '12560100.48', 'DARK AVGPRC  $12.0M 4.51% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6749663.0', '874.0', '1970-01-01', '02079b41cd8174c60d775d91af5435c91ac0b13e', '2025-11-12 21:19:24.303378+00'), ('2025-11-04', '2:27:35 PM', 'AMRX', null, '11.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0207b15b181410e001d558179e8675d6c2202114', '2025-11-04 19:31:48.81762+00'), ('2025-10-29', '9:30:01 AM', 'ARTY', null, '51.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0207bd7be1a9a938a70aafee6958653eaf7a550e', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:51:58 AM', 'GFS', null, '32.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0207d22d47a7e9c2194e050a1c7b6df3f6350a36', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '12:43:29 PM', 'ITGR', '118700.0', '66.47', null, '7889989.0', 'DARK BLOCK  $7.8M 10.63% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1116380.0', '35.0', '1970-01-01', '0207d5a0083ca3120eaa8937a9c3cec37430c28a', '2025-10-29 16:52:44.863165+00'), ('2025-10-30', '11:49:15 AM', 'DBRG', null, '12.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0207e07a42b520113f69b144921281d8e2466ef5', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '10:35:28 AM', 'LUMN', null, '9.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02081ce76c37032175385ece1909976b3f70308f', '2025-11-12 15:38:05.493299+00'), ('2025-11-12', '10:10:37 AM', 'ICOP', null, '39.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0208590491823db192c5274ee1ef907e51f4b0ae', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '10:05:59 AM', 'XPP', null, '27.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0208d1879db5a75cd75e4869d04d81f3cb6fd539', '2025-11-28 15:07:10.881894+00'), ('2025-11-11', '5:00:39 PM', 'CL', '197584.0', '79.47', null, '15702000.48', 'DARK AVGPRC  $15.0M 2.78% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7118520.0', '803.0', '1970-01-01', '0208efe90f5ac0d15bc9b44e3c1b48622b4daf50', '2025-11-11 22:02:03.798204+00'), ('2025-11-03', '8:14:35 AM', 'ULTI', null, '27.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020911e3b2c9207cbfb12e3a55518246815604eb', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '10:40:38 AM', 'WY', null, '22.7905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02092da1470232147686a2a8e521d39fbc7ad3d6', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:36:08 AM', 'CELH', null, '41.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02092ea7d18d60f8dc89c3f959d56c8e02376f2d', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '11:31:32 AM', 'BNR', null, '15.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020975eb5fd87ab7c63c6e6a111a0718b576fe81', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '9:30:03 AM', 'JYNT', null, '8.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0209c91e2a4e5df94cc7e67f21d1a2a53a9fe91c', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:35:23 AM', 'INGR', null, '107.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020a00045264b1e6f85b358904ad09ec92e1dc45', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '2:34:08 PM', 'LVS', '500000.0', '66.36', null, '33180000.0', 'DARK BLOCK  $33.0M 8.44% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5926557.0', '668.0', '1970-01-01', '020a480d2aaf05373ab13b27f836d3ce2d46cd2c', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '10:38:46 AM', 'ARMW', null, '40.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020a64b8ea88090b8fbb6a50863f7f8b4dbf976d', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:45:34 AM', 'GMAB', null, '28.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '020a73567c9f460e667cab4f23b825f63cb9fe1a', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '12:12:45 PM', 'DK', null, '39.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020abacc65e890cafee7412df843737deae63288', '2025-10-30 16:21:01.386439+00'), ('2025-11-07', '10:49:11 AM', 'NPAC', null, '10.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '020b6a1e48918eb23701ba50a9b779ad7f1df0b8', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '10:26:12 AM', 'PSO', null, '13.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020bdbb1b240c1860b97aa3266ddc7b9e84d5f0d', '2025-11-04 15:28:52.922538+00'), ('2025-11-03', '9:49:28 AM', 'HSTM', null, '23.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020c09f0cb99c82ef1da94fad0abf8743eb92f39', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:24:40 PM', 'COLD', null, '10.7105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020c2f8a33c038e2cc5682213e4dfc619de56b33', '2025-11-13 18:29:37.942773+00'), ('2025-11-28', '10:02:27 AM', 'CARL', null, '16.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020c5aa1b86ad5ef6fcb8d5a423d10cea6ab5685', '2025-11-28 15:03:40.32569+00'), ('2025-11-13', '9:30:08 AM', 'ICOW', null, '38.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '020c6ab831026f0c1e821ff30e11d85662175e19', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '10:58:27 AM', 'ADBG', null, '8.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020c6abd7664dfadd45da056f7e2f6ec66ed7f5f', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '5:19:12 PM', 'QFIN', null, '20.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020c7817d3d5655c0e9d4835d367ad0daea87e7d', '2025-10-29 21:22:57.461812+00'), ('2025-11-13', '9:50:06 AM', 'LLY', null, '1025.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020cb2b675123e3fdc7233bec85b0a54733e395c', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '3:59:52 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK BLOCK  SP30 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '020cd3a740617062f072af60f2b8036ecd7cf1ac', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '1:27:14 PM', 'PLYY', null, '21.9191', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020cee7dc8a687d2c0c91cd4c1b63eb608f68ff0', '2025-11-13 18:29:37.942773+00'), ('2025-11-17', '8:03:05 AM', 'QQQ', null, '614.6', null, null, 'Phantom Print  Volume: 3 Spot: $609.61', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '020cfec8fc5256e19d0cfa605e0fe9c7f30b3b54', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '10:35:49 AM', 'IWMY', null, '21.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020d1f9940c7646c374fe07f70601aede51c5540', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:02:21 AM', 'RDW', null, '5.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '020d1ff1cfaabd9f0eb647041f645fd5089d946f', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '9:55:38 AM', 'EWJ', null, '80.5909', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '020d2aa75e05534d1e650f2cfd6d6a1fd0b1c007', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '1:07:33 PM', 'AMRX', null, '11.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020daa69d3cc78b09c01ec550b5a4deab2542a65', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:36:49 AM', 'EFA', null, '95.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020dca2db5406fed083fbc64054170a2bd9f5881', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:22:10 PM', 'AFIF', null, '9.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020df88592e363cdadb4bdd43ae200b8e42d80db', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '4:00:02 PM', 'LGCL', null, '3.34', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '020dfb5269776a5231e0132bad416671217ac797', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '9:35:44 AM', 'BRZU', null, '76.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020e6251d7ca80aeca735a91d81c2852df86e28f', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '11:20:51 AM', 'NOVZ', null, '45.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020ebd62fca5bf67d4b75645fa56ac59451df64d', '2025-10-30 15:27:05.478801+00'), ('2025-11-10', '2:25:31 PM', 'HGER', null, '26.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020f567a3985ffd7ebe3137065677fe0fc885242', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:46:20 AM', 'JEPQ', null, '57.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '020f6a676ff4dd8f7999c45c435e54fe28064ddc', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '9:59:32 AM', 'AU', null, '82.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '020ff200fbabc32a460cb890f7b0d6d033798489', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '7:28:45 AM', 'KORU', null, '162.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02107556dcf9da659bc1089eec2f93a47dfb4bbb', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '11:57:24 AM', 'IVV', null, '676.0081', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02109c21b1c63bf7c7aeade640735c834395250f', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '11:58:32 AM', 'EJAN', null, '33.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '8559.0', '2.0', null, '0210db34b79d85866e6d04123b3bfd5fe0d025c9', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:45:19 AM', 'CSTL', null, '29.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0210ed22db32740bbd59355f0929b3f9d0fa93fd', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '10:01:21 AM', 'SOLSV', null, '47.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0210f6b988dbd0fbd1b5a59d42de61fd595419a3', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:19:53 AM', 'CLX', null, '112.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02110a2dfb1ab040eed53ea5fb7a9d1348d88511', '2025-10-29 15:24:05.078899+00'), ('2025-11-10', '12:07:17 PM', 'VNRX', null, '0.3725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '021136f875503cb332a1475a000953d09d674591', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:55:32 AM', 'NVG', null, '12.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '021163537a02fd8e9412ec982e77be99b854d3f8', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:40:35 AM', 'MSEX', null, '50.6264', null, null, 'Current Volume Ratio 0.55 x 10 Day Average', 'General', null, null, null, null, null, null, '0211d65a5696efda5fe493ced0647be88828dc98', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '4:04:44 PM', 'WULF', '280000.0', '16.04', null, '4491200.0', 'DARK AVGPRC  $4.4M 0.67% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '41567491.0', '407.0', '1970-01-01', '0211dec7167cc4705d167b280931cf409be65156', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '11:31:08 AM', 'EIS', null, '104.6195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0212173d26c674263d2ff4c7082a8dba88debc70', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:47:39 AM', 'PEP', null, '146.2458', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '021247937bb2ba379e9579a2c82d4e7971f073af', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '7:59:51 AM', 'NSP', null, '30.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02128f3b445e19a7286fd1c621d3676f4ae1ae76', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '7:23:58 AM', 'CELT', null, '17.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0212b2b67860500c3e8cc5a4d74cdef984a5d550', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '3:35:39 PM', 'FPFD', null, '22.0297', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0212c1c5dd2e8da9e172cebf8b4ab11ba61fd249', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '5:22:14 PM', 'QSU', null, '8.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0212eb7864a4ccc865a8b48356215eca7cd42eb2', '2025-11-20 22:37:27.749932+00'), ('2025-11-06', '11:43:57 AM', 'MIDD', null, '115.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '021331028cb19bc4e6c17f5e1b66fd830b148cd7', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:09:45 AM', 'DOG', null, '23.7303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02139b433c125bffd1a75784606e7581b267aedd', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '7:53:43 AM', 'MED', null, '11.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0213a94768ad3d4ec203242af55fd49189f42ea2', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '10:37:46 AM', 'SPEM', '152616.0', '47.24', null, '7209579.84', 'DARK BLOCK  $7.2M 7.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2071401.0', '319.0', null, '0213b06d9685557a31c46d651e4d249588f3b9bc', '2025-11-17 15:38:55.809222+00'), ('2025-11-04', '1:10:14 PM', 'CCTG', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0213b9e700c4cf61c9b9448163b2dc00962e19ee', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:47:52 AM', 'PSLV', null, '15.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0213c89995a524baa413088d64de9e27ab263064', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '11:14:30 AM', 'PRKS', null, '31.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02141f6809ca810d07f44acc48f20fd0c50b31ec', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '10:13:52 AM', 'XBJA', null, '31.6899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '021429838c5b4ea80b59e67721fcf0379e6cfd03', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '2:40:05 PM', 'SPRY', null, '8.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '021484f16c1d98e7ce2078036bfabaec73d7dccc', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '9:33:16 AM', 'TANH', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0214d367f644a5f7a09ca4102adcf91d7a673f22', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:12:24 PM', 'SMUP', null, '2.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02159a1d17f6245d6c656765fe59b5e5f3a15673', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:30:05 AM', 'DNMXU', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0215e1c42a9a6b78509f6c3b4e313fa701ee6ded', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '12:25:09 PM', 'PXF', null, '63.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0216782a4bcf585c285166b5c9c7ada07ea1ce76', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:42:07 AM', 'RETO', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0216eff8c37bbe569369fa4f5962ecb9609fe6b6', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '9:30:00 AM', 'AGOX', null, '30.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02170fc5bc34ed9d60c1df541092e15694da5b85', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '9:30:02 AM', 'YNOT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0217298174635099bcd4335cf8403b3e270ef74c', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:00:04 AM', 'FN', null, '491.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '02172b07a2f7f57588073e07b3118b6e101d3df6', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '3:43:57 PM', 'OS', null, '22.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02173f34bee118c0ec8b9569a616ce65c38f4c15', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:43:16 PM', 'HYG', '180000.0', '80.37', null, '14466600.0', 'DARK BLOCK  $14.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '0217887238772817104c244a586b67c3023b176e', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:46:23 AM', 'CYBN', null, '7.262', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02178d06faf8f0f2a204509015bb682fde46fece', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:32:14 AM', 'HUBB', null, '435.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0217a8e5c3d6c491208885cbae436a6c81b696bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:31:01 AM', 'AZTA', null, '29.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0217e3799401694853cd0c08472ea93a4fa44bd5', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:46:59 AM', 'FITB', null, '43.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02183f7b9ea8ff6f658a4d77cc6c533671068126', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '12:37:00 PM', 'DWLD', null, '46.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0218560759e17445d748b3b3a9458f7f4cb19588', '2025-11-12 17:39:50.668335+00'), ('2025-10-28', '11:39:08 AM', 'EG', null, '308.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02185a07c1531f17b8ecf7d7057850a768b9f21f', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '9:42:44 AM', 'CORD', null, '46.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02188ebdb31aba59ab3a9e2c4d948f0f70bbd2e4', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:01:34 PM', 'KMAR', null, '28.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0218c5d7d3c35a1ec38d93b5255a64f96cd7c6b5', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:16:33 AM', 'EMB', null, '96.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0218e6e531fe3e04bd8c20df396da45a1b46b2b2', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:43:30 AM', 'PTH', null, '49.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0218e7c6a18d4d325473807a4a10109e834fb6f2', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '2:21:36 PM', 'AMZE', null, '0.2769', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0218f13e29a015cbbfda18a4ea432e3ed11a3f41', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '10:04:42 AM', 'IJR', null, '118.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02190daa29413bf53fc8d5885a2be68aa82af496', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:30:01 AM', 'PPT', null, '3.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0219b7a2cf692de0b6e508abe81a64869cbb4cb7', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '11:39:55 AM', 'SMST', null, '55.78', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0219e3b11dfb3fe438c9a1dbfc4c7b56b0f2609b', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:39:09 AM', 'SKYH', null, '8.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '021a52bbd7d20fb8adfb56cf1ff9ca8e6144f8cf', '2025-11-18 14:43:51.922513+00'), ('2025-11-10', '10:23:58 AM', 'RXO', null, '12.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '021a86b211e243e92de3ace3d20b4f3cc16254dc', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:43:18 AM', 'STX', null, '268.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '021aae4f98ccad6f17143138886df5302519e8b1', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '4:45:09 PM', 'COSW', null, '46.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '021af377b7b423c360aac3ee6fd342a863361608', '2025-11-18 21:48:06.965208+00'), ('2025-10-28', '9:30:00 AM', 'QDWN', null, '7.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '021b146cd30478d6e6c5b8818377a9a799d28435', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:48:24 PM', 'MU', null, '237.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '021b51f889c5b00dc256c5dcd789fa1bd76ad914', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:30:08 AM', 'ITDI', null, '37.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '021b6051ddac9feed41e6140b071c9d7bd1881ed', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '2:12:17 PM', 'IDMO', null, '54.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '021b99901949137f92e1d29f51ad0a754a7aa73a', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:46:44 AM', 'NOK', null, '7.478', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '021bc0eba2a4da6edbd639e4c9947fee10c6d9a1', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '9:04:53 AM', 'DX', null, '13.34', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '021c50cf611c8e1e259c2aadd5f565e93d2e6f4f', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '9:46:41 AM', 'BKKT', null, '15.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '021c7275dc51e97badae95b620827524f589ec2f', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '5:15:51 PM', 'NSP', null, '31.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '021cc635e659098a6c23e335b391c3a2e237630e', '2025-11-03 22:16:36.143448+00'), ('2025-10-28', '9:30:02 AM', 'ILDR', null, '34.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '021d0024ccca06542c62e9b30b3eda88def6061c', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '10:14:17 AM', 'AMTD', null, '1.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '021d382d1437762c2996f886c83a9070cc2e306f', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '12:41:18 PM', 'YUMC', null, '48.1358', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '021d8a95810df671254516e74bbecc51d81769f6', '2025-11-28 17:50:19.361639+00'), ('2025-11-05', '5:06:15 PM', 'EXC', '154693.0', '46.15', null, '7139081.95', 'DARK BLOCK  $7.1M 2.19% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '7072766.0', '1008.0', '1970-01-01', '021d91ac6c32efbbeab052adfe6c715e153a61ad', '2025-11-05 22:09:59.967137+00'), ('2025-11-04', '1:55:32 PM', 'HYG', '675000.0', '80.17', null, '54114750.0', 'BLOCK  $54.0M 1.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '021d9ead0886dfd9768d53bc98da53e5e7f9b30b', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '2:50:52 PM', 'GRAL', null, '82.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '021db29e968c473b68f7c0b5685fc0f308639c10', '2025-11-13 19:53:15.561565+00'), ('2025-11-03', '9:53:18 AM', 'RDVY', null, '66.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '021ddd092f964c6e6871d8dc1ebba126b867bfd1', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:50:22 AM', 'VTWO', null, '99.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '021e11284e01546fe5691e0de5f8cbca701a31bb', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:26:21 AM', 'TSYY', null, '6.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '021e520eddb9c2bcf533a600b4d093098b756b68', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '1:31:26 PM', 'KIDZ', null, '0.4471', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '021e748c592afdbbec6096e6d42a3535dea8c1af', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '10:17:36 AM', 'SB', null, '4.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '021e9cb8578ba2c7d5c8e3e8c369d3d9b0ca8281', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '8:00:22 AM', 'KVYO', null, '26.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '021ec8bdeda776f8cc0ce77bc2157888338f2eba', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:03 AM', 'APOS', null, '26.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '021fa34d2c5ad53cdad5dceb9e6cbcce818784e8', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '1:54:32 PM', 'CRM', null, '223.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '021fa5c5473b57fea5b7e25587c0dcbfabf5e9d3', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:32:19 AM', 'WINN', null, '32.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '021fa682ff2217bfc24ce90d03504d8d31645387', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:30:03 AM', 'PDEX', null, '31.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '021fe1b32d7c0e2c82ff70a01a301ba527537267', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:31:41 PM', 'MAA', null, '126.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0220c4a3a31de53ebe3f5c47f5022e8b3f20d5c3', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '8:00:58 AM', 'ARRY', null, '8.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0220ede8ececfad05191af9f364fd862610419f4', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:32:19 PM', 'SSG', null, '7.3888', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '022102ad76836ffbc8dd653068778f3b77145435', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '9:57:14 AM', 'HEFA', null, '41.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022162bf52cde0737959a85b0fa8e73fddc8cd17', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '12:03:55 PM', 'IMO', null, '99.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02216459c7f7ac43cfef1104cc102cc33f583332', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '8:04:57 AM', 'APH', '135285.0', '139.75', null, '18906078.75', 'DARK AVGPRC  $18.0M 1.59% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8511300.0', '1200.0', '1970-01-01', '022196673f79a70ba970f283882dacbe6ff92d5f', '2025-10-30 12:09:02.880419+00'), ('2025-10-28', '2:20:03 PM', 'AIQ', null, '53.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022212a70a8ae680a42006e0bef3116e077f39f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:43:31 AM', 'AHL', null, '37.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02231baae4c41cef974cf89737b1af5af3f3baf6', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:30:01 AM', 'SCC', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02231bd4b6c85a70d9e3d61a1888125eddad8358', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '4:00:20 PM', 'SLB', '131203.0', '36.31', null, '4763980.930000001', 'DARK BLOCK  $4.7M 0.78% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '16792245.0', '1490.0', '1970-01-01', '02238ffce66ae3a6848d084755d91105b794cb8b', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '3:53:41 PM', 'LCID', '475000.0', '17.3', null, '8217500.0', 'BLOCK  $8.2M 5.2% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9133592.0', '307.0', '1970-01-01', '0223aea7c57b95f383ab0527107dcc64f5b24008', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '2:01:12 PM', 'PRKS', null, '34.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0223e18085fa0508ef6579984c75339dddc811a0', '2025-11-11 19:28:08.100232+00'), ('2025-11-28', '8:00:11 AM', 'DB', null, '35.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0223ebc57ecbf5be01c366eb693c06e171f064bb', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '10:14:22 AM', 'BOBP', null, '27.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0224055dd236a824e976066afd9662791328a1dd', '2025-11-12 15:16:13.919075+00'), ('2025-11-28', '8:39:18 AM', 'AEO', null, '20.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0224606b9cb9485ce30180b1a4ddfc0c99b2afad', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:54:03 PM', 'HCMT', null, '40.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02255b51c6208293c25d5bfd4973c88a4c8332e2', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:31:11 AM', 'ABM', null, '42.265', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '022563ad38b10d527e3dc230614ec8e26e1ca301', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '10:29:42 AM', 'TRGP', null, '152.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0225d4fd67a1edcc64351255ea761573850e0600', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '3:14:59 PM', 'GM', null, '71.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02262a23d4b3bd3349bba93db4434f42b9886473', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:08:25 AM', 'NXTT', null, '11.45', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '02263315c05c43f01b302cf1897acfe8a88d9601', '2025-11-28 15:12:14.808249+00'), ('2025-11-07', '8:25:11 AM', 'PCEF', null, '20.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02264d18a06815ea87032ac897dc7ded9031ea4f', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:30:02 AM', 'FIVA', null, '32.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '022669326240ef3c225f1bdef9aef6ea99a98a3b', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:30:01 AM', 'SFGV', null, '31.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02267658fb5a62f6e8e89f43cf3b4aa9439202d9', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:50:41 AM', 'GSX', null, '27.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0226e194cf3c60b8dd0f41bc77272c87e5a670a3', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '9:01:56 AM', 'SPHR', null, '72.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '022711efdeb5cb892e1635f75a24a4730564deca', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '2:56:04 PM', 'JCI', null, '123.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0227194338030c283257a4e4b34ff7b63b707983', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:23:29 PM', 'RGTX', null, '70.9888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '022749416029f7b319e07cc2d7ccfa7458a1d30d', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:34:10 PM', 'FULC', null, '9.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0227f39e08c48261d9c2eb448a6f36a81e497cfc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:39:17 AM', 'ASML', null, '1064.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0227fb8448368bf6a0d5e0f424eebad653fb8ed0', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '9:56:26 AM', 'LLYZ', null, '9.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02280c07d36f0dd9b3c01db012564db61dff4c1b', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '12:15:00 PM', 'JAMF', null, '12.875', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02280d5081c4e516ceb2dac57c3391c7ff6e3ede', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:04 AM', 'CCIA', null, '25.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0228759e364a0e75b07e809ef5e8710271e59c79', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:57:37 AM', 'KD', null, '25.515', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0228766744eff3b5855bdb9d7fad2a91f2165627', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '7:28:46 AM', 'KORU', null, '162.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0228ee701a3dd6d4d41e1144c1e4a9688f826b3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:50:24 AM', 'WT', null, '11.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '022980fec7602d249ef79045623b1bf9528ecf07', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '2:17:00 PM', 'VTV', '361581.0', '186.78', null, '67536099.18', 'DARK BLOCK  $67.0M 10.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3345737.0', '805.0', null, '02298929b1522f163a54a2995af1067caea521da', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:10:48 AM', 'WEN', null, '8.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '022b0a2b0b0ee148cea0839ad083aedaa8f6ac48', '2025-10-30 13:13:41.563648+00'), ('2025-11-13', '7:27:40 AM', 'CRCG', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '022b208992ca403c73ab6748f33f357e8d62114b', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '3:57:23 PM', 'EEV', null, '20.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022b589ff2c525100f525fda827c1c368b3b056e', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:16:41 PM', 'MMLG', null, '37.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022b5b7bbcc9627ed168a64e1836b130ad634e9e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:12:49 AM', 'NANC', null, '44.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022b7992e5d43e87e70eb4a3531298abf363f595', '2025-11-19 15:20:59.623092+00'), ('2025-11-20', '9:49:52 AM', 'GBTC', null, '70.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '022bd1e90b1c58bab3d29047cfca9a47f8e09c05', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:30:18 AM', 'HDL', null, '18.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '022bf132f45637c2d9a50a26aa94a4dc1f22887f', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:53:40 AM', 'TRVI', null, '12.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022bfb3588f3c77249429bdb8e19d4a651974330', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '5:20:41 PM', 'SMCY', null, '9.0003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '022c05a15861bb957265cd84b7ffdd20a8c17518', '2025-11-20 22:37:27.749932+00'), ('2025-10-30', '1:01:44 PM', 'PGR', null, '207.1427', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '022c13561acdd6263d5f491e2762a7349fa26674', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '9:58:21 AM', 'CRUS', null, '134.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022c322ab51169e1045c1c690c2f46c2c983b09d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:41:32 AM', 'CYTK', null, '67.496', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022c3ea4cab34ba94e751235279814576b96194f', '2025-11-18 14:43:51.922513+00'), ('2025-11-06', '11:50:49 AM', 'TNET', null, '55.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '022c9ff1fa3f9b1bb6661867321582df22f8d815', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '8:00:00 AM', 'VOO', '164060.0', '629.67', null, '103303660.2', 'DARK BLOCK  $103.0M 2.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7762489.0', '1244.0', null, '022d1c840f0ef27e8d7668a0ccfc9da14714ff98', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '3:58:22 PM', 'SPY', '126138.0', '670.9423', null, '84631319.8374', 'DARK BLOCK  SP16 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '022d27f6d5b69f211d87a034717c2967ed216de7', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:38:49 AM', 'TGL', null, '0.6997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '022d517cb5abb2ce8b16e45eba251ac993585d2c', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '1:23:43 PM', 'CMDY', null, '54.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022d519b5084837fe6f29b65d86e45fad8bb37ce', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:57:11 AM', 'XLG', null, '60.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '022d66a29f6d3af4e1c9d966deeec3c6ce4fe2d6', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '12:52:02 PM', 'WPM', null, '102.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '022dc67d95c217635418267f355238403151f1c3', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '2:58:07 PM', 'EXPE', null, '263.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022de751835574e4f395a9b0f79f52d84a6056e7', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '8:38:31 AM', 'SLS', null, '1.43', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '022df279cdd814df7455354126aec29268ebd49c', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '11:35:42 AM', 'YBTC', null, '31.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '022dfd0d27e1601e39cf052341cf5622f72614f8', '2025-11-19 16:39:00.116641+00'), ('2025-10-28', '12:04:31 PM', 'IVLU', null, '36.2258', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022e0ffee14c38c296ad8cdb792d1b9d68b33069', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '12:41:33 PM', 'ZNB', null, '1.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '022e6f19faff34d80549b9ccc31e5498baa78a91', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:54:27 AM', 'KLAC', null, '1153.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '022e7bb17853b08700415f946af7e575ec2e6f17', '2025-11-17 14:57:01.768127+00'), ('2025-11-05', '3:24:25 PM', 'DRIP', null, '9.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '022e9799bd557c72a08337f20b6454234ed1f19d', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '12:47:03 PM', 'NGL', null, '9.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022eb6d0fca2e3de21227eced62a1b6850b88b09', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:46:52 AM', 'GDXD', null, '19.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '022ecd36efed0b8403f5d03c6445c777806dc093', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:39:37 PM', 'MAZE', null, '32.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022f4ae9a4c849521ca13ec788b7c9bc2c6ee0cc', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '2:32:40 PM', 'PSLV', null, '16.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '022f8b807c109abd938cc7e7c2c3566881baca0d', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:30:00 AM', 'CNOBP', null, '24.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '022fce44e952cf6ae29704ca370ffc85b58622a2', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:37:23 AM', 'COYY', null, '12.5801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '022fe70334a4dc47f07cbd5a3fc42fb1ac14693b', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '10:19:42 AM', 'W', null, '103.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '022ff09043c93903768f1c269c1dfe20389bfa19', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:30:01 AM', 'CIK', null, '2.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '022ff5577e714ab498945c62c94acb20039c5bff', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:56:32 AM', 'FFSM', null, '30.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '022ffc7b2aff625089950518b165297da6f0a929', '2025-11-12 14:59:30.634955+00'), ('2025-11-13', '9:30:46 AM', 'SVRA', null, '4.125', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02300191c465ff7cc2ad3f00b40c889fde8e3dfd', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:59:45 PM', 'KBR', null, '40.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '023024d566764359219e990fdb9499955c1b574a', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:34:41 AM', 'HASI', null, '30.985', null, null, 'Current Volume Ratio 0.11 x 10 Day Average', 'General', null, null, null, null, null, null, '02302f722af06d68bc1cd4fff1ae06350e6d34d9', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '5:00:16 PM', 'ABT', '464495.0', '123.84', null, '57523060.8', 'DARK AVGPRC  $57.0M 7.56% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6146378.0', '1730.0', '1970-01-01', '023039d49276626673b921a2425049b626e7943d', '2025-11-03 22:02:57.195557+00'), ('2025-11-06', '3:50:44 PM', 'FYBR', '122812.0', '37.78', null, '4639837.36', 'DARK BLOCK  $4.6M 6.78% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1811775.0', '250.0', '1970-01-01', '023086618b36285ae452a2ef671bc58fd3afef72', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:12:52 PM', 'FLUX', null, '4.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0230b01a1cedcbbafe8d67560df8a77256769c4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:02 AM', 'JULZ', null, '46.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0230f0151ae8965078fbd5a5b47081b7fc357e55', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '4:04:12 PM', 'OPEX', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '023106d93061cb105844417d389f04430780a2b4', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:38:51 AM', 'MLKN', null, '15.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0231caf4be2ee7ba9b64f3dfad4cc26286510611', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:56:13 AM', 'TWOD', null, '25.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0231f4d22daa1b6af94906761ee2e58bf84a1370', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:29 AM', 'EDF', null, '4.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02320fa4a0c976be2837484455c2e61c21151bd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:39:35 PM', 'UHAL', null, '49.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0232f045c917772d67cf49266a8caba90b9e0dcc', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '11:09:16 AM', 'HIT', null, '1.7561', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0233184e04eff874ab052564085f84f18bd4deab', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:56:36 AM', 'STGW', null, '6.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '023324ac5d3fd6bc44580f6c2bc4a9086121e6f1', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:59:34 AM', 'INTF', null, '37.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '023350a6513bef5bf96f5f86a9009fc662ab4313', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '9:21:17 AM', 'POWL', null, '385.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0233d7281757930918fcf77dc7783d7a20705356', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:47:06 AM', 'AAPL', null, '269.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '023406c434389cf37360d68913b1c4fd383529c6', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '3:20:00 PM', 'SMUP', null, '7.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '023442b53f679e58021542d09fab3d69da1460b8', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '2:55:20 PM', 'CETX', null, '4.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0234c547514d4394a9b33f04ede86c5cbbaf6399', '2025-11-13 19:59:43.13691+00'), ('2025-11-20', '4:37:21 PM', 'CIIT', null, '0.351', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '023556d4e7ae50b1783aa1f605064bd99455b260', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '9:30:30 AM', 'LFCR', null, '7.545', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0235a2ffc6310830e54eaff0bbde4e995bb56d15', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:49:16 PM', 'LUMN', null, '10.7392', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0235a7cd7589c4ab83a5e7a0b4dc6d5873609a8e', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '4:00:01 PM', 'RGTI', '119155.0', '37.07', null, '4417075.85', 'DARK BLOCK  $4.4M 0.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '117215735.0', '324.0', '1970-01-01', '0235ed3ea4b65d85449bd4c84a2ba7a1d5f0d5f6', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '8:32:11 AM', 'ASST', null, '1.61', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0235fd035b601ad97db918d0a730c8a8ae822da6', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:51:45 AM', 'UVIX', null, '10.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02360541bc1f0774da0ed9629d22d239c0882d10', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '11:31:59 AM', 'ETHI', null, '7.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02361e148c139630ae36e06ac9418d922a8f9183', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '9:30:09 AM', 'EDIT', null, '2.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02369f7f8ee1b1e9b74e44f0e065e53029a27951', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:54:26 AM', 'IJH', null, '64.1991', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0236fdfaccedb15fae48994e7f805dadcedc1bbd', '2025-11-17 14:57:01.768127+00'), ('2025-10-30', '1:43:12 PM', 'RC', null, '2.9743', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02371b52d08008c9d10fe7f0d9d385ae52f3c195', '2025-10-30 17:46:32.894203+00'), ('2025-11-04', '9:47:02 AM', 'MA', null, '549.244', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02372eb7b31f45aabb7d2b47b97a789b683664ea', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '9:10:47 AM', 'WHR', null, '68.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02375b873ef707a157bf99f36b28bb75fac4f835', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:51:52 PM', 'IUSG', null, '170.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02375d8745064afd9bda10bca7e6fff3951e2d3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:55:52 PM', 'ROBN', null, '55.6271', null, null, 'BBS volatility index 6.3;vwap 62.13', 'PriceSpike', null, null, null, null, null, null, '02376ef5fe4d50feba78e037920742f30de9de26', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '11:01:44 AM', 'YELP', null, '29.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0237a6b18d56a2fa73b01c1f4e20e639a19906ec', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '4:00:02 PM', 'NVDA', '119868.0', '202.49', null, '24272071.32', 'DARK BLOCK  $24.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '0237b04f89274cdd0f5d65e1900cf36ac3ef3bb5', '2025-10-31 20:07:22.259831+00'), ('2025-11-19', '9:40:34 AM', 'VRNS', null, '32.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0237c4910fe760682f45eda701580ff655e31466', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '9:37:55 AM', 'EWK', null, '24.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0238140669ff53101bf42e1eb727d0a3bd0c6bba', '2025-11-12 14:41:14.581741+00'), ('2025-11-03', '10:12:53 AM', 'VXF', null, '210.3099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02381a98fa2cee8e0d376d4eab854dc1d5760e35', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '4:34:04 PM', 'KORU', null, '168.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0238262f3151624c30c6394846c09d98966717ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:04:43 PM', 'POOL', null, '229.3833', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '023837f42145b5caaab7de1694f8209c20ae48f9', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '2:55:22 PM', 'TRUP', null, '42.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02384df2afa5c67e3d046d2c4643a58ac89087cf', '2025-10-29 18:59:47.685985+00'), ('2025-11-28', '8:49:59 AM', 'RIGL', null, '51.8752', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02385ff07f70a86bf33213fea824d742c97a5a47', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:19:04 AM', 'RAIN', null, '8.38', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '02388b2836b12d5f1da89cef4977291c15a0d0fa', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '3:35:04 PM', 'MS', '200000.0', '163.8675', null, '32773500.0', 'BLOCK  $32.0M 3.56% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '5623615.0', '1593.0', '1970-01-01', '0238943e2b2bea20620b9ca54425e2c529f340a2', '2025-11-04 20:39:41.715084+00'), ('2025-10-30', '10:56:19 AM', 'BMY', '265000.0', '44.12', null, '11691800.0', 'DARK BLOCK  $11.0M 1.49% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '02389fd396de53ebf798fcbfc5e866f83a819e81', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '11:47:32 AM', 'RVNL', null, '35.0', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0238f9c51ce5b81511980863360c58a130535dcd', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:30:03 AM', 'CPF', null, '29.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02390fd56473f4bd5b5df11688627e24f74997b0', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:33:45 AM', 'AXP', null, '368.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0239c03115fecddbb504786c8d31d4e661dc3028', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:02:46 AM', 'RINT', null, '28.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0239e73bf4c8849fda7b755ec0bfb77f9a648bae', '2025-11-12 15:03:09.01212+00'), ('2025-11-05', '1:53:43 PM', 'FTI', null, '42.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '023a47c6dd232c573e17c29b0369f80aca5a25c4', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '7:42:52 AM', 'IHG', null, '122.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '023ac98f9d3d4bfbeec36ca31c6be46990ff74d6', '2025-10-31 11:47:10.497548+00'), ('2025-11-19', '9:56:54 AM', 'NX', null, '11.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '023b254c761747edb1cf04729e541f6c421fddd5', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '9:32:37 AM', 'LESL', null, '3.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '023b3a666bfbaff487eb8a7b94ad26e9691e82b6', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:12:03 AM', 'LEAD', null, '77.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '023b636f7b58e77fcc0c4e516c21e67dde921b72', '2025-11-12 15:13:00.055183+00'), ('2025-11-18', '3:31:49 PM', 'BBWI', null, '20.9965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '023b69c4ea2e4cef46d7c83d4541b1873bd24d40', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:11:51 AM', 'RUM', null, '6.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '023b9ef0e88f29c062d3ba733fdb2dc1deceebc1', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:48:02 AM', 'VMEO', null, '7.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '023ba936fc3cd76fab19fc7cc6e6b92188242fca', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '3:32:19 PM', 'HLX', null, '6.3903', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '023bc4085608ec0509a7663bc7ae0de2a4637076', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '11:27:59 AM', 'ELIL', null, '29.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '023bcfa1226873794662bd6d1a042f4f3d46453a', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '12:52:16 PM', 'TZA', null, '8.7464', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '023c5d178dd0707bd572cafc730a1a7b917a6041', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '11:34:17 AM', 'MSOO', null, '14.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '023c6f55c5509c148af74ecdda41c5671ec4dd47', '2025-10-29 15:40:50.011667+00'), ('2025-11-05', '9:30:33 AM', 'ABXB', null, '19.7054', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '023c87a334b80a8ae23bada5ed47b66b871d1af2', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '1:34:38 PM', 'SANM', null, '175.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '023d5eefc24716a07f53923ef3510edeaae7a51c', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:56:39 AM', 'DAVA', null, '6.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '023d75a0f28c40b5f29173f330a1257de2479025', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '10:15:14 AM', 'MU', null, '233.48', null, null, 'Rapidfire Bullish Flow CALL@$37.186 Strike 200.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '023d98c894b0f46a1e9c8091bfaaacd854cc9344', '2025-11-19 15:20:59.623092+00'), ('2025-11-18', '9:46:15 AM', 'TAK', null, '14.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '023e0dd85416c29e4502948f91ef24877e3bcf1d', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '2:14:04 PM', 'DKNX', null, '7.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '023e3e03f26c432d01a8e19466fc2c385a0b511e', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '2:40:49 PM', 'CARR', null, '53.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '023e5200ffa02f6755991f97b23013d99522476a', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:30:03 AM', 'ARMH', null, '77.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '023e7c26569570816031e56e5ca60b2a06569628', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '1:39:55 PM', 'QQQ', '92000.0', '630.1522', null, '57974002.4', 'BLOCK  $57.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '023ed01cf4458283f34f5f8c409149613d409446', '2025-10-30 17:46:32.894203+00'), ('2025-11-20', '9:54:43 AM', 'KODK', null, '7.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '023ed88e0abab45531a84c38efc4bb8c06fdd330', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '12:51:48 PM', 'NFEB', null, '27.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '023f1c7600d8e16d982db2f912843f0be8f7d4fd', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:50:50 AM', 'MDGL', null, '508.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '023f42085014bf4e0115ed0bfe21ddd946128073', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:20:02 PM', 'FSMD', '121000.0', '43.33', null, '5242930.0', 'DARK BLOCK  $5.2M 78.3% AvgVol', 'Block', 'ETF/Fund', null, null, '154533.0', '41.0', null, '023f534dccc829e0d8df7db2d80856108d0b345b', '2025-10-29 19:29:07.865375+00'), ('2025-11-07', '4:47:33 PM', 'MTSR', null, '84.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '023f7f68119b96975bfb3e344dfdbd597da59fb3', '2025-11-07 22:44:42.01394+00'), ('2025-11-03', '10:14:45 AM', 'EA', '150000.0', '199.9', null, '29985000.0', 'DARK AVGPRC  $29.0M 3.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4412650.0', '249.0', '1970-01-01', '023f7fae63ecbd595a66dc567ea2230b2484a966', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '10:02:57 AM', 'BHC', null, '6.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '023faeabea3a3cf56efc6d9f6ecf527bbd9df438', '2025-11-17 15:03:54.26066+00'), ('2025-11-05', '9:22:56 AM', 'ERO', null, '19.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '023fd5ae1c62bf3bc9a0ea3ce41b0ea8f34da4f4', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:50:53 AM', 'SUNC', null, '52.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '023fdab482232edc6f74fb44ea5fc44646534e56', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '12:00:57 PM', 'DXCM', null, '54.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '023fe7de02474e2f17ffb2eb37856590571775e6', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '1:06:45 PM', 'URGN', '500000.0', '23.75', null, '11875000.0', 'DARK BLOCK  $11.0M 42.24% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1183647.0', '46.0', '1970-01-01', '023feb6744edc76617aab82afaca0a012251e7ea', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:23:00 AM', 'EPI', null, '46.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0240277f49e8566e2dd89189e8408a5af90095e4', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '11:14:36 AM', 'CBRL', null, '28.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0240619c0bef80ee5aca184ff14f8597e79608db', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '2:26:48 PM', 'ILCV', null, '92.4705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0240dd7eff821eb4e6574b4bee1ac92a9a420334', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:38:38 AM', 'AAPL', null, '270.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0240e7804b1d1aaa7e94a0cc3f806e387f0559bf', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '10:17:23 AM', 'MDIV', '844938.0', '15.77', null, '13324672.26', 'DARK ISO  $13.0M 1118.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '75511.0', '26.0', null, '024124835795cd88efd5b90f053d31b0a5e85412', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '2:41:34 PM', 'POWI', null, '32.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '024165cc2314105d0e107c1a6b0631589871885e', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '9:42:40 AM', 'TEND', null, '25.14', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '02420f63b3ce55cb2af4b9fea9504381bf3722ef', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:54:53 AM', 'JANX', null, '27.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '024245c766cfc76df164fbd33efbfb47a55f435c', '2025-10-30 12:57:18.962394+00'), ('2025-10-28', '9:49:03 AM', 'EFC', null, '13.287', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '024247b8a1aaf86cebbcf248e252c1c92223dd23', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '3:47:05 PM', 'HIPS', null, '11.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02428cf9a5681421d706f9b3d86faa25b19eebe2', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '9:54:18 AM', 'IWF', null, '479.2148', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0242a1c27cb092debea53d706677ca7d336f8b81', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '3:09:24 PM', 'BLSG', null, '10.5996', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0242b53d322515fe554078727f39f64c703b5047', '2025-11-04 20:10:00.964153+00'), ('2025-11-28', '8:00:01 AM', 'PH', null, '860.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0242ca8e6a3f532ef2f12554a32fe3fb666d5e9b', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '12:09:30 PM', 'KEP', null, '15.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0243b41cbee1ebb4b154f299acdf5b913a4260e7', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:41:01 AM', 'MZTI', null, '154.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0243bf6f08fb8728dfaa3edc6f04e567ea79baab', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '1:39:07 PM', 'RKLB', null, '57.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0243ec423a57043f5aec465f0434516cfdb3cab1', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '3:59:54 PM', 'LVHI', null, '35.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02440224c07359b3c531a1cb75286054c1471f3c', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:45:15 AM', 'FITB', null, '42.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02447af4f1b423245bba1576ac3af253f64eab33', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '8:00:01 AM', 'TTXU', null, '28.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02447b6889cb85c88b7b2d950d9b796ecba19601', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '4:40:46 PM', 'CM', '361958.0', '85.6959', null, '31018316.5722', 'DARK AVGPRC  $31.0M 44.48% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '813794.0', '928.0', '1970-01-01', '02449e695ff154ccbec59986449a86f49162aecb', '2025-11-11 21:52:11.23849+00'), ('2025-11-04', '10:07:41 AM', 'BIAF', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0244b80edf182dfc7b3f042857e0fac80ad74365', '2025-11-04 15:09:23.893611+00'), ('2025-11-18', '10:16:42 AM', 'EFA', '180000.0', '92.6083', null, '16669494.0', 'BLOCK  $16.0M 1.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104535.0', '721.0', null, '0245c001cf7962c635ef80c19efed08436784a58', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '12:55:25 PM', 'EMB', '200000.0', '95.87', null, '19174000.0', 'BLOCK  $19.0M 2.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7269171.0', '158.0', null, '0245ed7899990439fd313bd516ba70180026c3cd', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '8:00:01 AM', 'AMC', null, '2.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0246302275fa9988f67589de96b584de075373a3', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '11:29:05 AM', 'GLTO', null, '23.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0246941e356fc8b817805afe415dd41cbd241857', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:30:40 AM', 'GYRE', null, '7.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0246c0fe3010e493033ead730452aa785c23bf65', '2025-11-04 14:35:11.792932+00'), ('2025-10-31', '10:52:45 AM', 'NVDA', '400000.0', '206.169', null, '82467600.0', 'BLOCK  $82.0M 0.22% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '0246d746748d4216c5976b57710da8057bb45e3e', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '8:03:04 AM', 'TLH', null, '103.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02471041e3481b050cb0e25aef0cad3301446cae', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '12:55:44 PM', 'QGRW', '149750.0', '58.67', null, '8785832.5', 'DARK ISO  $8.7M 86.72% AvgVol', 'Block', 'ETF/Fund', null, null, '172682.0', '32.0', null, '02472be65ff7214cb0d332b0d5f8c7872b0dde15', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:30:03 AM', 'SVACU', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '024795841c6deeb5ffb328c25032b59c30646a36', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '3:25:58 PM', 'SPOT', null, '657.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0247aeaed50095938c2acd8fc615ae92470f2e1f', '2025-10-31 19:29:05.595134+00'), ('2025-10-29', '3:42:36 PM', 'TAP', null, '43.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0247bc3da2d1dfa79a0087be9b2e85d66f9147d7', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '1:50:36 PM', 'SPLG', null, '80.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0247e0abdbb2fc96c8cc0bfd4381115748247324', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:43:23 AM', 'MVLL', null, '30.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '024831d900cd406e7e9f3534895527f94c6ca099', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '12:51:36 PM', 'TEVA', null, '24.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '024871461cc5bd20ce654d615ec66ec566f5d022', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '8:01:33 AM', 'OFS', null, '6.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02487ad34b956124a2ed9115bee3ef201b390841', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '3:40:12 PM', 'OCCIN', null, '24.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0248ade5d596d887d82d514ce73dc6449ddb3f0d', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '12:20:21 PM', 'GCOW', null, '41.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02492029dac557f3d531d9f92335f5858c71ccd4', '2025-11-12 17:24:00.701933+00'), ('2025-11-10', '9:51:14 AM', 'DASH', null, '202.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '024939da33c2c5d8b28b56b70300e7ddfbcb097e', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '11:17:12 AM', 'PXIU', null, '4.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02495dd2dcf6f340bbca6aceb1a5144f2c454495', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '8:01:06 AM', 'TURB', null, '3.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02499689cafdd1094e1a4ffd21055c1dededfcf2', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '2:10:38 PM', 'FLBR', null, '19.8067', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0249c97a412699003cc066f5465f0b8ce15b991f', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '11:34:48 AM', 'PAMT', null, '9.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '024a88d98375dfad4f4b787034fc0b423224760d', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '1:25:18 PM', 'VAC', null, '47.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '024add20c8461f8d00dcbac3a15e46045e9908d4', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '4:37:14 PM', 'VCSH', '600000.0', '79.65', null, '47790000.0', 'DARK BLOCK  $47.0M 11.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5312458.0', '493.0', null, '024bca33f7cf1bdb80f166b2ebf7f9c9620673db', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:01:06 AM', 'NFEB', null, '28.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '024c4b34cb27049f4ab5083ef1d8ea5945246b66', '2025-11-04 14:23:17.738512+00'), ('2025-11-05', '11:03:52 AM', 'SCHD', null, '26.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '024cd6e48a5f1b94cbb96393ffb956ecd59b4849', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '2:27:01 PM', 'SCYX', null, '0.6515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '024d6e19d7f547b56d397e5e296bbb0d1f60bcb9', '2025-10-31 18:29:58.120708+00'), ('2025-11-11', '7:05:31 AM', 'APA', null, '24.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '024e2792382343fda3379ab6fdd3edbd19bc8348', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:52:49 AM', 'BNKK', null, '0.1962', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '024e8c9b2b0d8c8bf9be18678a1a60f06121a763', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '8:00:02 AM', 'SHPU', null, '45.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '024e9da56402c320a442816375188d7e552644ac', '2025-10-29 12:07:09.487486+00'), ('2025-11-12', '11:06:10 AM', 'EFAV', null, '86.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '024ea4b2a8c69ffb0294d57218bcc58e6b845c13', '2025-11-12 16:09:02.951421+00'), ('2025-11-03', '9:30:10 AM', 'NOMA', null, '9.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '024f0d8d3fc56a0cf050fd154d5d6b96df9ff222', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:43:04 PM', 'TK', null, '9.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '024f2495f451f8f26712c0291fb8f4f63d4598a8', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:22:30 AM', 'URTY', null, '57.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0250bfc7a58d8c96da9e92f2e007c1834e3fc90e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:03:54 AM', 'SMMT', null, '16.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0250d3095ec66c4a33920f169ad7c4369ab923c4', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '9:45:17 AM', 'OKE', null, '69.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0251916f36cf2a25d4b42458081b052bf6347d53', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '1:21:11 PM', 'IREN', null, '60.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0251ac83c9c4c40df6e3c9d1cb92f0b167488bea', '2025-10-29 17:25:27.978909+00'), ('2025-11-03', '9:30:05 AM', 'CVRX', null, '10.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0251b3239e5192bb7442b23fe852e4fced91e75d', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:54:26 AM', 'FLYT', null, '16.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0251de87b1b71adc5bb1399d40a1496d8c30eb45', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:37:02 AM', 'EAPR', null, '29.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025215111baab35fb866557b3631824a86c43088', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:55:35 PM', 'BEN', null, '22.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0252171d6c2812bc039ad2aba4a04dab1f97eaf7', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '3:05:25 PM', 'GYRE', null, '7.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '025258adb02b51d0416494fd171e07e2d909c980', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '11:01:43 AM', 'IMRA', null, '25.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02528d00dfabf419bd055ce3c313b6af5a34712d', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '8:01:58 AM', 'BIYA', null, '0.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02529cd2cb9eded4b8cbdc36085eb48ce08333e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:42:00 AM', 'AMD', null, '261.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0252eb0db59a18fbfa76f9546e6c76a566ad23dc', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '11:20:12 AM', 'GUNR', null, '44.6351', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02534e31447add30ab869823da850dccdca7175a', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '4:40:59 PM', 'NCLH', '179136.0', '22.42', null, '4016229.12', 'DARK BLOCK  $4.0M 1.38% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '12980885.0', '450.0', '1970-01-01', '02536375bf1acf0f4b272a68f214771b4da70908', '2025-10-31 20:42:38.309179+00'), ('2025-10-30', '1:50:17 PM', 'BLOX', null, '25.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02539c68cd4594cbb465f75d49a34098af50ed72', '2025-10-30 17:55:01.991664+00'), ('2025-11-18', '8:08:28 AM', 'GDTC', null, '2.2', null, null, 'BBS volatility index 4.7;vwap 2.16', 'Triple', null, null, null, null, null, null, '0253c0e1a762dd08cdfbd8506eff52561206d304', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:13:30 PM', 'EW', null, '85.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '025443ac666cec9c4dfa2d32279cfecf0086c7c0', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '11:17:31 AM', 'BKD', null, '9.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0254865ddbbf576334d8ab3f2cc6aa789b97e4a0', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:09:07 AM', 'UJUL', null, '38.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02549ef505e64bcb2aa5cfc2de9be4523a1e4438', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'HGBL', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0254afbcb020a06eaeb24f2bb60b62da130f02e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '7:01:37 AM', 'AXTA', null, '28.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0254deeba4e0711f814beeebcc75671abd3a2f18', '2025-11-19 14:36:32.707003+00'), ('2025-11-20', '9:45:15 AM', 'TTMI', null, '66.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0254e11b8f55bf03339eeb26c182af971c5c7821', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '12:57:41 PM', 'FUN', null, '23.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0254e25c8456d9d08b5a106f236a76b3cd83c2cd', '2025-10-30 17:19:54.745643+00'), ('2025-11-03', '9:30:00 AM', 'YDEC', null, '25.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '025512393efdace46eded572b01871af85e6990b', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '8:59:34 AM', 'STUB', null, '18.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02552a254b97c58d5b725cfaebc61e1260851048', '2025-10-31 13:01:17.02125+00'), ('2025-10-28', '3:18:53 PM', 'LC', null, '18.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02556780435c2914957ebf437b0966e1b464ad11', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:49:11 PM', 'COKE', null, '154.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0255d3b19ea6b517eefc40973f243d991c51ab3f', '2025-11-11 18:50:55.275087+00'), ('2025-10-28', '8:02:33 AM', 'BIBL', null, '45.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025645e24b19f6de3a63976d50f6403a5902e207', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:50:55 AM', 'RIGL', null, '38.96', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '025657897d8dbae49217e9506e8a941af01ce175', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '12:13:00 PM', 'ADCT', null, '4.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02567af1b9272494873184fbf0abf85d39d83ec3', '2025-10-30 16:21:01.386439+00'), ('2025-11-07', '7:31:19 AM', 'PAYX', null, '111.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0256b8cbe073f9df466f67f4d9ebe07e37ae2d17', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '4:10:00 PM', 'IMAR', null, '29.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0256d1b1f3d938657b00c8c73ce5854cf135236f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:04:36 PM', 'MKTX', null, '159.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02570807d17ede41a11c82f750ecb41aee986635', '2025-10-29 17:14:43.660323+00'), ('2025-11-11', '11:03:08 AM', 'BABW', null, '47.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '025736834b2af3d2280c4d31fa416129ddf26e8b', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '1:31:32 PM', 'EXAS', '500000.0', '101.15', null, '50575000.0', 'DARK BLOCK  $50.0M 15.17% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '02576a15e8e8c451bb89a3c9a519b752ef11409f', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:30:01 AM', 'CHACU', null, '12.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02579eccd7b3d49681fc800915d57cf5e8205224', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '3:14:10 PM', 'ATEC', '373800.0', '19.0', null, '7102200.0', 'DARK BLOCK  $7.1M 19.43% AvgVol', 'Block', 'ETF/Fund', 'Medical Instruments & Equipment', 'Health Care Equipment', '1923476.0', '147.0', '1970-01-01', '0257cd7d78b1b880b40eccb9a2b05356485d899c', '2025-10-31 19:16:13.356892+00'), ('2025-10-28', '2:46:47 PM', 'HPK', null, '6.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0257ea468ffbb80f3637449a0a4491cb9981e80d', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '8:00:00 AM', 'NUKK', null, '6.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02580b17fa9fe2dc083fa95e0191ecd0c3a062f3', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:59:01 AM', 'AMZZ', null, '32.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '025869466f14846eade025a17b62e75db3690326', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '1:52:32 PM', 'MOTO', null, '54.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0258751c1aaa9482c75b0c4df2523c47bc8137e8', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:53:24 AM', 'BK', null, '107.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0258d705f9bf5729c48e95582ff3f14ae88b4e01', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '7:10:22 AM', 'NEO', null, '10.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0258fec21f8a8d3f9c2d78a4a5645edf4dc9d6e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:55:44 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK BLOCK  SP6 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '02591d28d63fad9d9ecec0630f05aa61d51db3de', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '1:41:29 PM', 'AMZE', null, '0.2971', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0259a323d0c6dea7f3f5649dc2428ba7a8680322', '2025-11-19 18:46:11.526892+00'), ('2025-10-28', '8:30:41 AM', 'DJTU', null, '8.23', null, null, 'Current Volume Ratio 0.25 x 10 Day Average', 'General', null, null, null, null, null, null, '0259c24fbcb9e46b48abc85a4a54ec27ecc47b72', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:38:30 AM', 'VEEE', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0259c4614b0fcfcf1a648837bac994c8c1032959', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:26:21 AM', 'VNQ', null, '89.9693', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0259e78f59190099b89e5c5a8cea7313b4b674b4', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:53:16 AM', 'SCHW', '544661.0', '91.8', null, '49999879.8', 'DARK AVGPRC  $49.0M 6.18% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8810647.0', '1664.0', '1970-01-01', '025a0dc72097de010cf00091cc7700cdeb9f6243', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:30:00 AM', 'QUVU', null, '27.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025ac586bee5f85c6565b2c8233f916df40b3542', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '5:52:59 PM', 'MNST', '536300.0', '70.03', null, '37557089.0', 'DARK BLOCK  $37.0M 9.64% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5563605.0', '976.0', '1970-01-01', '025af70afae9848478f49f8d8e10f7dbae5c5768', '2025-11-10 23:07:40.232482+00'), ('2025-10-30', '10:02:57 AM', 'ENB', null, '46.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '025b26dd3c7503c27b34b2d022bffcc937f8d22d', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '7:22:55 AM', 'SPYU', null, '59.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025b4f22452cb25836f6fdfad3382c95736cd045', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:24:37 PM', 'ATER', null, '0.8502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '025b769f292cadb5cd8ca118761dee68d883688a', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:30:01 AM', 'SCHF', null, '24.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '025b78899bbbc8fc27054e6b2b3bf8d0d16fe302', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '3:28:52 PM', 'MSOO', null, '11.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '025bbc25b4ef70c28d1adebd270c91d4ec5cc707', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '1:36:47 PM', 'FLY', null, '23.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '025bbc7ca07f201f6d9f4915d529b6eb15a247ab', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '10:03:55 AM', 'EXC', null, '46.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '025bd0a0f56b5f396a3c209c5d6a0f6b3d006424', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '11:40:55 AM', 'SQQQ', null, '75.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025c1d5c505f3eab01453da4ab0f2689f922334c', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '1:43:57 PM', 'CBON', null, '22.3625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '025c2370616c77cc0e65af9570d2aad01a575f1c', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:30:25 AM', 'CVAC', null, '5.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '025c337a3d68b9d9524a63892378bd29280697ab', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:04:13 AM', 'SGI', null, '84.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '025c44148f43bb84117b47ca5c77b88e5221ab1a', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '8:46:01 AM', 'XNTK', null, '296.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025c4bd0b357db1ff8604791905156862cb0c0b0', '2025-10-29 12:47:16.816028+00'), ('2025-11-18', '9:30:05 AM', 'ARBKL', null, '1.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '025c74110c5f1529699ef81a82b6505a573619df', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '4:07:10 PM', 'XME', '138822.0', '90.84', null, '12610590.48', 'DARK BLOCK  $12.0M 4.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3173591.0', '31.0', null, '025ce80454aa8f24066bcc84fa833b355a3ac3af', '2025-11-05 21:12:37.342543+00'), ('2025-11-28', '10:54:59 AM', 'KGC', null, '28.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025d08432102613f641b8296067a9186e7946206', '2025-11-28 15:56:07.766596+00'), ('2025-11-05', '4:05:00 PM', 'FIGG', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '025d1c5beb8f32097e23cbdb64ce23104c544dc8', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '9:29:45 AM', 'IINN', null, '1.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '025d34fd02b1249ad35d8d065757993dcbf28514', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:05:14 AM', 'VITL', null, '37.0', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '025d547a876255104aedf74b72b7f1aeddba7c3d', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '10:21:01 AM', 'CODA', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025d733914b60a1a7ab2a26b50b0cf0b2221c271', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:03:01 AM', 'IVW', null, '123.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '025d857b208170d8032382cf911d82b23748caef', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '8:00:56 AM', 'ARCT', null, '6.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '025d9851b37b8e6ad991d70f416ec93f7af6d23f', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '8:00:00 AM', 'FNGD', null, '4.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '025da360cd67caa9540839601e4cf790479afaf6', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '1:06:39 PM', 'IEV', null, '67.4088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025da59bcf8764f4ad28633844dff26f034ea0f3', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:45:17 AM', 'PWB', null, '131.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025e0e83c79a453fac30693c7fc72fba98be1588', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:05 AM', 'BOEU', null, '43.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025e7a23a3de45cc952943ba9c5c2e46a430c5a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:50:35 PM', 'BMNG', null, '8.924', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '025e90335e5d6d2d3b811b9815320ea9c8425fa9', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '8:38:38 AM', 'CINF', null, '168.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025eabdc29452853cebfb7d048368dfea3cde3f9', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '9:30:01 AM', 'TFSA', null, '24.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '025f1a521cbedd930f2304251efafb5fe984c598', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '10:06:16 AM', 'SNPS', null, '393.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '025f2193655ca3832d89dbd38f89c5eecc4109d7', '2025-11-17 15:07:48.148485+00'), ('2025-10-30', '9:30:00 AM', 'MSTP', null, '9.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '025f23f228f90085c39e18a3a511f7ac6b4a2c6b', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '12:30:53 PM', 'STNC', null, '33.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025f280232f2fbe59bc487249c04b8e0d5dc3a89', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:19 AM', 'MSFL', null, '35.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '025f659a3bc319961cc3340bcbad852648f43916', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:15:47 PM', 'TSXD', null, '16.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '025f799d1a16c1158dd401395e44c521051dda84', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:23:26 AM', 'FLBR', null, '19.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '025f7b0ea3a82cd0b803ea97ada47664fca5f85e', '2025-11-05 20:35:46.355619+00'), ('2025-10-30', '8:13:11 AM', 'SCHW', null, '94.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0260822d6a3d35fe928e845282043988de38b926', '2025-10-30 12:16:56.228476+00'), ('2025-11-04', '7:24:00 AM', 'VITL', null, '34.17', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0260992b528292fa708b3104f5810a8c86f0bfce', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:55:09 AM', 'VRTL', null, '84.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0260a8c2d8b4464ee5a5c50bb24f3bb1d14f4a0b', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '4:01:56 PM', 'BTG', '1470686.0', '4.03', null, '5926864.58', 'DARK AVGPRC  $5.9M 2.68% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '54864022.0', '1329.0', '1970-01-01', '0260bcf580c0ea20a6d3d7085cf1bd9ad0d55e11', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '8:32:50 AM', 'KNRX', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0260f6d013915255e8404d85846f3827faf195a4', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '1:26:53 PM', 'PJP', null, '104.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026164fae3707e0eb87ec024a610d9b94ec00649', '2025-11-18 18:36:30.583102+00'), ('2025-11-19', '10:10:12 AM', 'NSIT', null, '87.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02616965d97abf92fa3f7cdf73c28029b9e67e8e', '2025-11-19 15:12:49.834038+00'), ('2025-10-30', '8:56:08 AM', 'CPT', null, '97.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '026169746961bd47dfc73a82a2093baebe069650', '2025-10-30 12:57:18.962394+00'), ('2025-11-18', '10:45:48 AM', 'MERC', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0261800d6b8cced6f9c34151106109182df9bc42', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '2:37:17 PM', 'BBHY', null, '46.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0261aa58eee74eb2c7c87a63da0683f8156a4963', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '10:25:10 AM', 'KVUE', '300000.0', '16.83', null, '5048999.999999999', 'DARK BLOCK  $5.0M 0.7% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42604597.0', '1915.0', '1970-01-01', '0261b66cf61170749b790852474b71af9f6c5d0e', '2025-11-12 15:25:26.715435+00'), ('2025-10-31', '4:04:31 PM', 'GNR', '3358866.0', '58.7651', null, '197384096.3766', 'DARK AVGPRC  $197.0M 1571.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '213766.0', '65.0', null, '0262060b7b02f7c0e8760df1686ed2ff6f193f42', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '9:36:01 AM', 'HTD', null, '25.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026246aedb18bd70b9d6eba94efe79e5bad95f89', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:04 AM', 'UWMC', null, '5.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '026253d7c7ffe1c30f6859dc7b515a07c313b0a5', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '12:15:27 PM', 'ENGS', null, '2.65', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0262885e063433a97827d70bbddc7592334fc96f', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:52:49 AM', 'NMAX', null, '9.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02628c2aa156c36619c6a25731cd43926fac4b31', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:27:07 AM', 'IDN', null, '7.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026290ece1b2fc8549087dfbc1a22a7a364b9eda', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:46:06 AM', 'TSLA', null, '464.47', null, null, 'Rapidfire Bullish Flow CALL@$3.35 Strike 500.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0262a638d61035d4ad33f3744469de6299884cb8', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '4:09:43 PM', 'QQQU', null, '66.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0262ebc7a72a915162c63e600c6a3b94fd0df8c7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:52:41 AM', 'UNH', null, '329.503', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0263339d98b6c0fb44a22186545d224d01a8f1dd', '2025-11-28 14:55:44.672803+00'), ('2025-11-06', '3:02:21 PM', 'QDEL', null, '21.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0263553634a3e0fa5c69f65481435c761137806f', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '2:57:04 PM', 'RJDI', null, '24.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02636027d32d92d051b1b92b5b827e44f3c39526', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '11:54:00 AM', 'BHP', null, '58.771', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026369cd3e30d3d15f68738c38ce85c71138294c', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '9:30:02 AM', 'VNSE', null, '39.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0263a799c4d9591dc607a88d0592af8a780c49d5', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '11:16:10 AM', 'VTYX', null, '7.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026425e48f3cc22beb3f26dfbc6d7664f617336c', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '9:30:01 AM', 'NWLG', null, '38.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02648703d5dc515ad2d3ecb0c2293cf6b07f604e', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:45:55 AM', 'GLOB', null, '61.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0264a44c3bfe28407050cf2703a7c376a8b26655', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '3:11:12 PM', 'CRCA', null, '5.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0264ed46db23937ae3ec00ac2d60c7ecd36a86ca', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '9:12:02 AM', 'AAUC', null, '16.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02650d57be06dee27e0a79ea90dddc91342c51ad', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '3:39:12 PM', 'CTIF', null, '49.466', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02655117c89d0050fbb2fccc2348700d43773ba0', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:45:10 AM', 'STUB', null, '10.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0265f58354c3978e7f97cf1fa3654453e8836c14', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '3:53:32 PM', 'BRZU', null, '78.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026609e60ba4b20f626559c98222dfadbaef4b64', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:36:39 AM', 'NMAX', null, '8.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0266a30a4ae336c7ad83bd5c96745939e2417adf', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:54:41 PM', 'FJAN', null, '50.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0266bb8427219e4705101e65b3533a3132576c52', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '8:40:48 AM', 'INSW', null, '50.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0266bf83a9babab3525f0d505c493375c033a24f', '2025-10-29 12:47:16.816028+00'), ('2025-11-18', '9:28:00 AM', 'LMT', null, '472.94', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0266c8ac4564a7574e317097114b6d861de472be', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '2:21:25 PM', 'SUSB', null, '25.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02672300cf69d53950e48bbbeecd3cabc0f52b75', '2025-11-18 19:37:13.987134+00'), ('2025-10-29', '2:35:30 PM', 'INBK', null, '18.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02674d85f122f1e705aa1f0d84e81a9d1b6a12e6', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:31:07 AM', 'EVF', null, '5.445', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02677dbe36aee9db121c90f26b31b512d453ebba', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:31:22 AM', 'WILC', null, '21.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02679bf1d937b77de580ea8174d8561b09d3c3ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:31:12 AM', 'INTL', null, '28.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0267fb9e3addae29af11c956c6a3fb6f29f39aa1', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '3:43:23 PM', 'NRT', null, '6.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026830f9ff03cd92b276b91581a00e2e2cbffc85', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '11:26:47 AM', 'CRCG', null, '2.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02686326108f76bd5c117500a113316e569bcbc9', '2025-11-19 16:34:49.058555+00'), ('2025-11-13', '12:50:32 PM', 'SGOV', '308212.0', '100.49', null, '30972223.88', 'DARK BLOCK  $30.0M 2.11% AvgVol', 'Block', 'ETF/Fund', null, null, '14636767.0', '597.0', null, '0268bd2a977a2d8be8e56a50f2478ab0d09448d7', '2025-11-13 17:55:10.214442+00'), ('2025-11-05', '9:50:31 AM', 'MNTN', null, '14.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0268e7a24c7c9509eb2628f6d2085622c87682a5', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:45:31 AM', 'SLNO', null, '46.3101', null, null, 'BBS volatility index 3.8;vwap 47.64', 'PriceSpike', null, null, null, null, null, null, '02694635dbacde12d95afac910b813052e103c86', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:32:42 AM', 'OLN', null, '20.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0269516b560a248ab72baab3e625ae5e47c15430', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:50:16 AM', 'BCS', '200000.0', '21.08', null, '4216000.0', 'DARK BLOCK  $4.2M 3.16% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '6336677.0', '3479.0', '1970-01-01', '02698a45c44f59069f26796e06790a6956aed590', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '9:30:10 AM', 'HNRG', null, '21.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0269cbe93ae9fea77020251d0183f5448a2aad7d', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '2:34:40 PM', 'CRWG', null, '5.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0269e88bafcdb0c5b54a6d000cc5b25d77b922c1', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '7:11:51 AM', 'SPXS', null, '34.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '026a0a4b07aea3ef111e2b322118d6cd42fdc5ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:44 AM', 'GS', null, '781.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '026a1ba35efe94cbe059cc41a92f6b8355cd0ccf', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '11:12:20 AM', 'NVTX', null, '43.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '026a34f5bbd1d14bea83690688c35ebb5a238095', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '4:04:37 PM', 'FC', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '026a636f0da1c3f59418c293cfaf3c00a2a90189', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '9:48:31 AM', 'TWM', null, '33.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '026a7e37f2bdacef8b4732e59784bda6efc8726a', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '8:24:24 AM', 'SATS', null, '72.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '026aa599de48211b34f4cafd808dd83b9bf2b7f9', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '12:56:14 PM', 'UDMY', null, '5.3115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '026abcc6e417a4b25fac044898185f746e467022', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '10:08:50 AM', 'MDBX', null, '53.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026b11bcf9e171487fbdbb0d1d370fea74b6a74c', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '9:05:04 AM', 'DIA', null, '478.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026b28da2927d43e8607a037545fccb8b4b42ab8', '2025-10-29 13:11:16.15116+00'), ('2025-11-13', '10:27:52 AM', 'RGTI', null, '25.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '026b886bd017269da434273b59e3be06a62f4e59', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '2:55:38 PM', 'PUMP', null, '10.8', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '026c11046de30123378d9dfcfc80940722123203', '2025-10-29 18:59:47.685985+00'), ('2025-11-18', '10:02:36 AM', 'XRPT', null, '7.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '026c5b54a8c83bee3df571f22b71d6ecc6aa2139', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '11:03:35 AM', 'IDV', null, '37.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026c5e7553974984035a43488009f388af534fe5', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '2:37:09 PM', 'CRCA', null, '8.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '026c71238730ad43700b66440830b27bfc6769fa', '2025-11-04 19:41:27.597119+00'), ('2025-11-10', '10:57:00 AM', 'KG', null, '18.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '026c712fa28ff0d7e0d0de2d39a03ff18e8e4537', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '11:44:46 AM', 'SHC', null, '16.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '026c81db9cc5a92d604681b5755bafd96980853d', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:37:24 AM', 'LCDL', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '026c8ca65b7a87f018fb48f06cd1ec38564b9712', '2025-11-12 15:38:05.493299+00'), ('2025-11-04', '9:30:11 AM', 'COYY', null, '12.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '026c8f9c430176fbf540d95ae0bf1652a474f37f', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:30:02 AM', 'AXUP', null, '16.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '026cc4a9ce9118460571474e3b7b9a9356498ca9', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '8:00:05 AM', 'FELC', null, '38.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026d22792f93a4eed89344032dfe802a8906b149', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '10:09:20 AM', 'EHGO', null, '0.4113', null, null, 'Price Spike Alert 9.19%', 'PriceSpike', null, null, null, null, null, null, '026d561fcf568c050cacb8a9c9804398a4e99ab4', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '1:50:03 PM', 'SSO', null, '53.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '026d7acdf3104e395956cd9686605a02c0ec4783', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '7:44:35 AM', 'SCO', null, '18.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '026e57cfe3ca469a4716884242fbae0d3db2130a', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '1:58:34 PM', 'BROS', null, '50.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '026e7f0c789f3b9bce5d92ce7af693f00c45656b', '2025-11-18 19:02:57.520379+00'), ('2025-11-20', '12:44:18 PM', 'JBI', null, '5.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '026e85b946426f21ff203fcc7ac0c5a1d078a0d5', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '7:02:38 AM', 'ASTX', null, '47.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '026f0bbdb89dee4067f817edc50649cb990b262b', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '10:56:53 AM', 'BIDU', null, '131.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '026f105aed9b315374c4cc0ff65448788041f4bc', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:34:44 AM', 'TENB', null, '27.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '026f57acdbce163823f5867f976089239519456b', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '12:12:02 PM', 'CIFR', '776500.0', '19.88', null, '15436820.0', 'DARK BLOCK  $15.0M 1.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '55322602.0', '393.0', '1970-01-01', '026f61082e7099b1db258118e68e6e39cd5de2b6', '2025-10-29 16:31:49.851559+00'), ('2025-11-12', '9:48:49 AM', 'ELV', null, '322.5744', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '026fb1c2881e32291d927117f13d1d8ce973219d', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '9:04:38 AM', 'IWF', null, '487.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '026fb69546f9b3bb2a68321b8e12e43300349fd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:01:23 AM', 'BMEZ', null, '15.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0270094d7b1b179d03cc31131878e5409bd7f9ee', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '9:50:43 AM', 'HPQ', null, '27.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02701e8e3f4c938e882b539e0f713067cb53fcc2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:00:55 AM', 'CRWU', null, '13.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '027039f3ed58995747abd339bb6df764c802f0f6', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '4:58:15 PM', 'ALB', null, '127.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02708681c91a809412c37c0cf938730a139ae321', '2025-11-19 22:32:13.57002+00'), ('2025-11-13', '12:28:21 PM', 'MYNZ', null, '1.91', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '02709efbf5bf66cb39c3282810a5c8c3474d9aa1', '2025-11-13 17:29:03.519431+00'), ('2025-11-19', '11:51:29 AM', 'CVLT', null, '119.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0270c1534c62b078e0d824f7295b7497ec943fe4', '2025-11-19 16:56:02.94446+00'), ('2025-11-13', '11:03:05 AM', 'GSK', null, '48.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0270cab720474f4702d8ce2454af45524b82dd65', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '10:14:55 AM', 'INTR', null, '9.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '027144fc21b90a1ccb1890cc2559d38f6b047caa', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '10:18:32 AM', 'TGLS', null, '48.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02716b3e0574ed803bbd40c90233d564a18129dd', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '11:00:38 AM', 'AMZE', null, '0.741', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02719b891ff16c6cbfde8973228b7bda8c61969a', '2025-11-04 16:02:55.052183+00'), ('2025-11-19', '2:16:48 PM', 'CVGW', null, '18.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0271c6f938552eaa35114e0b89780ab372748924', '2025-11-19 19:36:03.211186+00'), ('2025-11-11', '3:55:11 PM', 'USAR', null, '17.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0271c7eb198ba533a8ae4e2a57c1761a37e496de', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '4:53:20 PM', 'AMX', '250000.0', '22.71', null, '5677500.0', 'DARK BLOCK  $5.6M 15.62% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1600107.0', '3015.0', '1970-01-01', '0271dcf07f75c1dafee09765c6e4b98c9e475fe1', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '12:12:57 PM', 'IBBQ', null, '28.0288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02723c61cfa3cc9171b3a486c7f0866804299d51', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '11:19:36 AM', 'DIVD', null, '37.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02727815f3dabe5f482314df5c3672acb721f97c', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '12:43:22 PM', 'MIDD', null, '111.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02733626880b1f9f15c0a552588d6a599eefdc41', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '12:37:29 PM', 'INTF', null, '37.1974', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02736dbd8931fcbcc005033f1a29a0820a0d18e5', '2025-11-12 17:39:50.668335+00'), ('2025-11-17', '3:19:00 PM', 'PRF', null, '45.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02737d4132d25178a2155a64ba87c3e8cc5e6f9f', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '1:29:15 PM', 'MSTW', null, '16.6223', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0273881bdf66235fcb1617e9c8e7add4782f7282', '2025-11-13 18:29:37.942773+00'), ('2025-10-30', '9:47:21 AM', 'NEOG', null, '6.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0273f3508fc9c143daf54fb4726dfc4487ea6403', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '5:44:53 PM', 'RVMD', null, '68.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0273f41fe69859deba909ebefaa4074bd7dbf411', '2025-11-12 22:46:25.510618+00'), ('2025-11-19', '9:56:25 AM', 'MNST', null, '72.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02744f395cc174e4f3b23ea598df256000ff7000', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '2:41:02 PM', 'BBVA', null, '21.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02745be0755e9115479e3886ba3b2bb1aedd6109', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:34:53 AM', 'GSIT', null, '12.94', null, null, 'BBS volatility index 3.1;vwap 12.43', 'PriceSpike', null, null, null, null, null, null, '02746ecc9c8952eab2926d898c7c51bdd772e4cc', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:35:28 AM', 'IRE', null, '11.6201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0274a6830244bdd5dd9b1e0fdf907ad24d0f3bbc', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '11:39:20 AM', 'VIA', null, '43.25', null, null, 'BBS volatility index 3.9;vwap 44.44', 'PriceSpike', null, null, null, null, null, null, '0274b07bb098f59676eec047e75dc8faf2f9ebe0', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '11:25:56 AM', 'MST', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0275304f5e057c4d656ea8a42db405c37e7da392', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:30:01 AM', 'BOC', null, '12.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02756cbe22baa889896f12e44fd311030cecd7f3', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '8:41:44 AM', 'CWEN', null, '33.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02756fc0a0fdbd664c3bea1014ff8bc89e52c646', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '12:56:01 PM', 'PJAN', null, '46.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '027593aedefc27a0cfd504ecb0708a82e4bf7535', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '9:41:27 AM', 'KNSA', null, '37.88', null, null, 'Price Spike Alert 6.65%', 'PriceSpike', null, null, null, null, null, null, '0276598791ebf51f53b9f0a620c9ba921b5bea65', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:30:18 AM', 'SIXD', null, '28.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '027678bf89f551c7df712d016e6f93f669ca5c9e', '2025-11-04 15:33:22.694685+00'), ('2025-11-13', '8:44:36 AM', 'UMBF', null, '109.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0276c61ecd162d155eedd693a4596057d5492225', '2025-11-13 13:46:44.969685+00'), ('2025-10-28', '9:30:02 AM', 'IGTR', null, '27.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0276cd1129210348696551c8dcd0d159b4b7955d', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '11:18:14 AM', 'VIS', null, '302.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0276d1b622141f6f59d230db9b5501a3589905d5', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '2:11:10 PM', 'USSG', null, '63.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0276faae91224d93f7aaa5ee105a2b3a94a7b114', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '10:23:42 AM', 'PBT', null, '19.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02775be532b521283f281c98cf5d6d718ebc65cb', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '1:59:55 PM', 'NOTV', null, '0.7777', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02776e63fecb5f35cbcff2d74e09eb70af8b4dc0', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:04:18 AM', 'VELO', null, '5.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0277ddac0f8b2d8f648930a5a5b424e326964cfb', '2025-10-30 13:05:15.978235+00'), ('2025-10-28', '9:30:03 AM', 'GSL', null, '29.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02787092b06ceee5d58f639bceddcf1f8fa5700d', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '2:36:34 PM', 'EVTC', null, '28.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02789691dc8fd12627e663d10df8cc6a9ef1c9f7', '2025-10-30 18:37:55.399293+00'), ('2025-11-20', '8:31:38 AM', 'AAPL', null, '270.57', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0278a68702ec3fbbb5b5b203831da8799fa14ced', '2025-11-20 13:32:10.272923+00'), ('2025-11-20', '3:54:15 PM', 'STZ', null, '130.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0278eac6bfdb7caa32b99d7e408c64c3a183fd93', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '10:27:04 AM', 'LLYZ', null, '11.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0278f89403e8e07a28a4ab571a00f8ffd182ae37', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:30:02 AM', 'WSO.B', null, '344.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02795396a7eec337ea8c961a2e6e7ab78839937d', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '3:28:02 PM', 'FLHY', '333731.0', '24.35', null, '8126349.850000001', 'DARK ISO  $8.1M 126.09% AvgVol', 'Block', 'ETF/Fund', null, null, '264669.0', '28.0', null, '0279be8cb8e836ec3dce47c49898bccc78b44b9c', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '11:58:46 AM', 'OBDC', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '027a724dc8d962ef72feeb76ac0c59ef718ee279', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:18:57 PM', 'VTGN', null, '4.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '027a8aad4b7fb966a45b711b1021543f639a4390', '2025-11-18 17:20:29.600686+00'), ('2025-11-17', '2:25:48 PM', 'ARCT', null, '6.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '027b0ce5e5cdbb1b48aaff215528b07ef799c4bc', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:52:42 AM', 'VOYG', null, '22.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '027b1ce8e3d74a1d4ed0398e2245758ab77a084b', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '12:13:08 PM', 'HBR', null, '22.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '027b2bb3b7e86fe23004285b9bd56bf718bc1c1c', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:19:30 PM', 'CGIB', null, '25.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '53416.0', '3.0', null, '027b7eec0b58cf4cd19119d3bc9e3085009dd45d', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:32:30 AM', 'HNST', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '027b80a653cea7b4818f86fa509b183d8c74937c', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:41:25 AM', 'FSST', null, '30.802', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '027b8fbc975eb2da6ba613238e1a339254d261eb', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:43:29 AM', 'NESR', '360276.0', '13.7', null, '4935781.2', 'DARK BLOCK  $4.9M 45.19% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '797239.0', '96.0', '1970-01-01', '027ba367dfbf0ed22d40ac6de297862ce095a427', '2025-10-29 14:50:18.118155+00'), ('2025-11-18', '10:24:02 AM', 'LABX', null, '12.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '027c034dc81deb1e4436b843c948581cedf9b55f', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:07:03 AM', 'QPUX', null, '34.17', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '027c30138f00b06486c8ea09d3dc6d946ac082b3', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:25:53 PM', 'RPID', null, '4.0483', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '027c45ceeb8bbab37aa7dea9f264c4f93c66c31b', '2025-11-12 17:31:56.681303+00'), ('2025-10-28', '9:52:32 AM', 'IVZ', null, '23.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '027ca227dcbb3912587968ed7e27079f015cabed', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:52:27 AM', 'CAPR', null, '5.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '027cad3822aede44c502ea53af157172887537b2', '2025-11-19 16:56:02.94446+00'), ('2025-11-19', '10:59:27 AM', 'MSTW', null, '14.2835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '027cb4d80c391e45cd20ebd92e65d301be599482', '2025-11-19 16:01:39.940733+00'), ('2025-11-03', '5:00:15 PM', 'KDP', '282396.0', '26.64', null, '7523029.44', 'DARK AVGPRC  $7.5M 1.44% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19598526.0', '1358.0', '1970-01-01', '027ccd9751443d6a5575a1323b49a5c59021de3e', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '10:32:55 AM', 'PTIR', null, '33.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '027cd24cf5ad54dfd3db95cae6598afff88554a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:26:02 PM', 'DUOL', null, '194.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '027ce499fadac87497ab4d289d049756db7c3a1e', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '11:10:16 AM', 'AMKR', null, '37.28', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '027d39497ad6ad21a26ac21947ee0ff4c38f9b1b', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '11:01:13 AM', 'CAG', null, '17.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '027d73c9cfbc8aa47dfb569012232ddff9ea0b5c', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '9:30:03 AM', 'HEJD', null, '27.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '027d9b9ed960eb9f370576f6ef01bedb2b852328', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '9:40:40 AM', 'CNRG', null, '106.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '027db29a18f72773829b36757b610341a2884a37', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '11:20:46 AM', 'KKR', null, '119.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '027e2ce97de5632709610a6ffb09d0fc9f5fac6d', '2025-10-30 15:27:05.478801+00'), ('2025-11-28', '11:39:53 AM', 'FB', null, '42.2701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '027e3f32bf2ff210892331c2c661225181cb6cf2', '2025-11-28 16:41:25.740484+00'), ('2025-11-13', '3:04:10 PM', 'FSCO', null, '6.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '027e725db34dfb55cbce01610f654b1d6fcd61c8', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '5:31:17 PM', 'BX', null, '151.23', null, null, 'Large Insider Buy  $1,991,699', 'Insider', null, null, null, null, null, null, '027e8044894d632dba13eca57c2eb9a6b11e382e', '2025-10-31 21:31:48.169286+00'), ('2025-11-04', '8:56:19 AM', 'CRNX', null, '40.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '027f2136f61f51abdc646c6ce89b861ee128506b', '2025-11-04 13:58:06.324016+00'), ('2025-11-06', '9:38:45 AM', 'MAN', null, '29.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '027f273f553bf699dce3204b1d42b361af88d21f', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '2:44:06 PM', 'RXO', null, '10.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '027f35fa74e6114d1f8622806bc2ebcba9de96d9', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '9:36:47 AM', 'FLEE', null, '36.0187', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '027f4315267f126f39b0c0b0a6523dee3c15c2d7', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:11:17 AM', 'GEVX', null, '26.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '027f736e14d6716311b1ee5a8ed46c8eefe57eff', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '8:36:46 AM', 'ASMG', null, '22.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '027f79c03de6960aadbc0263f103314aabc026ba', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '4:48:39 PM', 'GPK', null, '15.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '027f7b0301dec991cd9c04988cad0d978024bbe5', '2025-10-29 20:55:24.113326+00'), ('2025-10-29', '9:54:29 AM', 'FAS', null, '162.896', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '027f965ea10f970ac88def4b46485841b2be3830', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '10:14:58 AM', 'BKH', null, '66.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '027face3443e407215d410b60faa75e2a50510ec', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '12:28:06 PM', 'RTH', null, '253.9567', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0280836686dd62f04536b2edb4abe009c5f57c57', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:21:51 AM', 'FN', null, '416.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0280a5885736495e76142473b93ad5407aac36cb', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '1:36:38 PM', 'AXSM', null, '140.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0280d1cd329f4fdbfb0148d9dfb7b9d9ca7a6dda', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '12:41:30 PM', 'OPEN', null, '7.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '028118bdf9d9f9146bb4d5634e4c0465fccf873a', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '4:00:39 PM', 'CRM', '134328.0', '233.5', null, '31365588.0', 'DARK BLOCK  $31.0M 1.62% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8277464.0', '923.0', '1970-01-01', '02812bf5e56ed174148b4ba61ad5c353be17ab48', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:30:02 AM', 'HYPR', null, '1.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02814125b88a85135a8e00d582fdf3a273ae7d2a', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '2:40:53 PM', 'CGCB', null, '26.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1028680.0', '127.0', null, '028159ce7c94379310a7eececec7385c799fad7a', '2025-11-12 19:46:29.060474+00'), ('2025-11-03', '9:43:19 AM', 'BSBR', null, '5.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0281db7746d9f49d71f5baafb580abe556e1d1ac', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:30:00 AM', 'DDFS', null, '20.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0281dd3a21464119232e04efd97692b0411da07d', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '4:26:14 PM', 'IGLB', '300000.0', '51.43', null, '15429000.0', 'DARK BLOCK  $15.0M 26.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1134732.0', '51.0', null, '0281e1cfc7fa2c2714b6817a7e902375f49dcc7c', '2025-10-31 20:30:24.022362+00'), ('2025-10-29', '10:05:31 AM', 'DFEV', null, '33.8151', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02826f4c94b05a6ca5fa95e180b2946424db8e02', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '1:40:15 PM', 'MARO', null, '10.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02826fa3a560459c492f84205cfdb39caa86ddaa', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '8:00:04 AM', 'HON', null, '201.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0282f0fdfcd49f244daa156ea105cc6640715420', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '8:17:24 AM', 'QQQY', null, '25.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0283212c9ade30952a6b9e2caf1652cadd7da540', '2025-10-31 12:19:32.220646+00'), ('2025-10-29', '9:30:00 AM', 'EVLU', null, '33.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0283408df158157cb382b72e3e434486cc5414e0', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '1:16:37 PM', 'ULH', null, '15.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0283602635167f90825adf174260ad0d8d2a4b4f', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:29:50 PM', 'MXL', null, '15.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '028369bf9d500a958df74841e9c8945c2394eed9', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:28:46 AM', 'BPACU', null, '10.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02840bf9c920c08103ba71d069e7bfcdd8db8613', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '8:54:45 AM', 'SCHF', null, '23.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02842444a71b5be8524b43545ffa74dbe0bf44c5', '2025-10-31 13:01:17.02125+00'), ('2025-11-06', '4:55:27 PM', 'IGV', '147885.0', '109.31', null, '16165309.35', 'DARK AVGPRC  $16.0M 4.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3478607.0', '86.0', null, '02846f2684813d02b9f73909f97301a4e0dc8c0b', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '11:12:45 AM', 'TPST', null, '4.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0284cf061d9d5f2cd54987c3703b70439ce784c5', '2025-11-19 16:13:15.543961+00'), ('2025-11-10', '7:14:30 AM', 'DVLT', null, '1.86', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0284d5920446b1834f1d7261f6a6dd3131409c93', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '8:45:28 AM', 'NAKA', null, '0.7305', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '028514afa86f2ef51d8dc7144d9a01e72d22f73a', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '10:55:05 AM', 'SLV', null, '47.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02853225289e1854c86205d0f1a8d904840c7054', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '3:11:50 PM', 'OPPE', null, '50.0185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02855c58e37006760691e442b4887cf24913a102', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:52:14 AM', 'NMAX', null, '8.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '028592409e2546c0eda8b29f0a378426db779124', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '1:11:27 PM', 'TSLA', null, '461.75', null, null, 'Repeater Bullish Flow CALL@$7.5 Strike 465.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '0285b687943b1d5e9de02bcd5e9fc832d30ff573', '2025-10-29 17:14:43.660323+00'), ('2025-11-05', '11:08:06 AM', 'PGR', '480000.0', '208.305', null, '99986400.0', 'Cancelled DARK BLOCK  $99.0M 12.75% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3765745.0', '584.0', '1970-01-01', '0285bf5f95a8e2693cb9cb804b6183f1dc25ac15', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '3:33:19 PM', 'GLSI', null, '8.0435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0285e135d719c274ce300c3796b5872370c11162', '2025-11-04 20:39:41.715084+00'), ('2025-11-11', '8:11:36 AM', 'LABX', null, '18.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0286176ed85ff7577a4711e0d3548ade9987b1d6', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '3:15:34 PM', 'MGNI', null, '17.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Advertising', 'Media', '2786327.0', '142.0', '1970-01-01', '02862f97cfc43aa5c5f4e39dc0863b28a53c2b53', '2025-10-30 19:22:06.767164+00'), ('2025-10-30', '10:16:41 AM', 'ENPX', null, '14.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02865dfbfa1481c302e43cc93872a50472b6ff0c', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '11:19:24 AM', 'SHPD', null, '16.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0286735c7110d1372ab5dd0cde3b55a45fa41b2f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:35:07 PM', 'HCKT', null, '17.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0286dda922b7e1e5622d4e4144671fe30d6e53f2', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '3:52:32 PM', 'MSTP', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0286de40e8b0852a8240f389f167d8c08f5e861f', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '9:30:50 AM', 'MPW', null, '5.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0286f2e554b47407e6e163eaca31f79372035f4f', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '4:36:55 PM', 'CFG', '314255.0', '50.73', null, '15942156.15', 'DARK BLOCK  $15.0M 6.42% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4897939.0', '428.0', '1970-01-01', '02870d06d56f8f30026522cf723c7e504535b18e', '2025-11-04 21:43:10.527546+00'), ('2025-11-10', '8:02:36 AM', 'MSFW', null, '42.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '028711f0489a122ac5a24e4a85408660b91c1354', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '7:46:07 AM', 'DYOR', null, '9.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02871e3313786cc7ecc24b11af0ad8ea78d79d0d', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '3:14:24 PM', 'DMO', null, '11.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02875111fd341a19b94265c3f28b0cdb73f1967b', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:45:28 AM', 'XLE', null, '87.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0287534cf026037d5ce45836f66c32566f895d30', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:48:42 AM', 'IBKR', null, '71.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02876ed2a3f7785ae61da627953443f171ecacf8', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '3:05:52 PM', 'PLCE', null, '8.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0287716151d502f6d1463cddd59712859d0910b4', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '12:04:16 PM', 'BITK', null, '20.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0287dd8113e87fbd69dd154b2290fdbca8e8fcaa', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:25:47 PM', 'DOCU', null, '65.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02880c7e1bb9e8f0d261f34534343ca6df31679f', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '10:39:49 AM', 'BND', '293697.0', '74.47', null, '21871615.59', 'DARK BLOCK  $21.0M 3.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7950893.0', '1915.0', null, '02884757e34dbff7d6c127f02e5cd5eac371f272', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:46:35 AM', 'DZZ', null, '7.1254', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0288708b85c93e67ebdebd06999dfd2324032404', '2025-10-29 15:50:10.27108+00'), ('2025-11-12', '12:46:31 PM', 'SPYD', null, '43.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02892fdf785dd16831edeaed00824d6e335ea64e', '2025-11-12 17:49:13.497766+00'), ('2025-11-20', '9:30:06 AM', 'SCAG', null, '1.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02895d33e864b16f12630874607c28ae8ed87f96', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:06:33 PM', 'CNYA', null, '34.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02896230181059b50543677e98379a2588417223', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:22:02 PM', 'QNST', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '028985d8c2c602638396dd19a82365e83f874212', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '10:04:54 AM', 'SEI', null, '57.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0289966f7c2628505e4f571531a314d33c15788a', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '10:44:52 AM', 'IPAR', null, '78.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0289b883c4d6f8a0ec76232c67bde635a7004d7c', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '5:03:20 PM', 'FNDB', null, '26.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '028a03aa69a76132db1463bd0bf0ca19dae6f4f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:16:05 AM', 'VB', null, '246.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '028a1d7d2a848589e99562bd167ca6697a6ba5c4', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '11:01:01 AM', 'CLX', null, '99.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '028a6fa08021ea25e59fe7657e1d4c1ab95a4ba9', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '1:29:18 PM', 'HOLO', null, '3.0181', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '028aac394f0a658ddeae6626919cc1fe54b93cfd', '2025-11-19 18:31:31.043513+00'), ('2025-11-17', '7:04:18 AM', 'HLN', null, '9.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '028abf80c0694567eecabbec8d23f49ec2b32fef', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '4:11:17 PM', 'DASH', '100000.0', '204.1612', null, '20416120.0', 'DARK BLOCK  $20.0M 2.51% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '3991406.0', '427.0', '1970-01-01', '028afb05a2d08913ccec1d876ef57af1f8352c76', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '11:29:10 AM', 'VTOL', null, '42.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '028b21090aa80791887986f92afae31ab4e16971', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '12:54:52 PM', 'PPC', null, '37.3043', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '028b2ef773f80fdda90e8c7212f8dab07b2161c5', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:30:02 AM', 'NMBL', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '028bf40f7a003bf90df59b710b474f0ba20a255a', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '8:39:26 AM', 'MEME', null, '7.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '028c04485af8a9ca5beed1d32b57107ff103c85c', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '1:01:05 PM', 'XBTY', null, '13.7701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '028c1b67916dc734f9cd001bffb33c3463abac05', '2025-11-13 18:04:42.037616+00'), ('2025-11-10', '1:25:48 PM', 'SEPZ', null, '42.9704', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '028c33a12eb518acf4a105f4dfe3737b76d4103a', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '10:27:35 AM', 'IGLB', null, '50.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '028c50d454c1ecf1beaac91a255b7a185cd67f37', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:30:03 AM', 'FDTX', null, '43.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '028c611505b6736920c9cb503f33f8ad727a957c', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:17:23 PM', 'BCHP', null, '38.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '028cc2996f833d94a11edda251cd00cc18fffcd4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:48:54 PM', 'UHAL.B', null, '46.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '028d0928c514db74c735b5258180bc103e61b83a', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '10:16:03 AM', 'ION', null, '47.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '028d43b2c273cfbe4a71798b75561226a1e46c7b', '2025-11-19 15:20:59.623092+00'), ('2025-11-19', '10:07:06 AM', 'KTOS', null, '70.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '028db913355e2e5b4cbcf46485ebeb2748a3744e', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '4:56:21 PM', 'BCCC', null, '18.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '028e0ffc4dd94f07da322837c6e248169195b3bc', '2025-11-19 22:32:13.57002+00'), ('2025-11-12', '8:00:02 AM', 'IUSV', null, '102.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '028e2e56a7407e748a50ea90e883abe22338db75', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '5:16:52 PM', 'IHY', null, '24.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '028e541fb66f9e7074180300221fd7c0abc3efb7', '2025-10-30 21:20:12.640048+00'), ('2025-11-20', '4:38:30 PM', 'BEX', null, '12.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '028e5732a09f4ae4b2bb454d10ca0f0deea60357', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '10:45:08 AM', 'SDOT', null, '4.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '028ed7122f66690d48db7ed37aa424913245dc24', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '7:35:43 AM', 'MAGS', null, '67.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '028f19aa9b02746655418a8422e0db6d707f8e3c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:02 AM', 'NVBW', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '028f7f841849757f52ad2b4ce86d5696ce66d859', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:23:44 AM', 'HYI', null, '10.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '028fa278f50345081828d4036384d69138c8ddc2', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:30:01 AM', 'SECR', null, '26.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02900e67e5fbb351f217265ee14b6f7535229544', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '4:12:22 PM', 'SPY', '300000.0', '671.8492', null, '201554760.0', 'DARK AVGPRC  $201.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '02911bb24581ddc9b34ce5e67816af6391d1aded', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '2:42:59 PM', 'CMBT', null, '9.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0291fab365cc6f811f084e1d1e0c93174a1f175d', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:03:45 PM', 'ARQT', null, '25.56', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '02923b7bf28dc45629afdec1da32fc9886e72f6c', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '1:01:29 PM', 'IVV', '101178.0', '672.19', null, '68010839.82000001', 'DARK ISO AA $68.0M 1.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7103736.0', '1055.0', null, '029255a2c8cd054eba02c86904a33a6d4461ae18', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:45:37 AM', 'CIFR', null, '15.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0292b7c4e94d6cddc98efd023653972a06e3640d', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:44:23 PM', 'AMID', null, '34.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0292c0580ec028f27be0f3f379ee644acf7e24a0', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:09:20 PM', 'BATT', null, '14.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '029335346b44260b335e6c8ed9cbb80888c883fd', '2025-10-29 17:14:43.660323+00'), ('2025-10-29', '4:43:27 PM', 'RETO', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02938e84a25167c72911ede0d442de798367b62d', '2025-10-29 20:55:24.113326+00'), ('2025-11-10', '10:25:41 AM', 'TSLA', null, '443.9778', null, null, 'Repeater Bullish Flow CALL@$3.04 Strike 470.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '0293c308483a74cf6ac00185011ed3b22bc4b075', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:25:07 AM', 'BAR', null, '39.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0293ca8e186778027b5bda18b5799d7294e53f8f', '2025-11-04 14:26:58.168932+00'), ('2025-11-06', '9:36:37 AM', 'AOSL', null, '19.1144', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '029428a7a0660366dc2ce6b5cd719f813598d112', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:08:48 AM', 'RELX', null, '39.5401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02946b93038225845989a3c03680eed74086e4a1', '2025-11-19 16:10:10.41198+00'), ('2025-11-04', '9:47:50 AM', 'AVEM', null, '76.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0294a422ab653255466b91d76ec2aafdfb04d8d7', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '3:30:01 PM', 'MYSZ', null, '0.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0294b0e2aad8581e212857e46894b8d5f0144881', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:39:20 PM', 'INBX', null, '67.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02951c0bd05254d71d23e02fd2403bc27a053a6f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:44:21 PM', 'BMBL', null, '3.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02952bc2cfeac908cc7e7e367ccbdc6b1b8324bf', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '2:10:55 PM', 'EQL', null, '46.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '029543456626ee28b6b5883dfc7f0a62c943123d', '2025-11-11 19:28:08.100232+00'), ('2025-11-28', '11:12:52 AM', 'LQD', '150000.0', '111.76', null, '16764000.0', 'DARK BLOCK  $16.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38009554.0', '292.0', null, '0295a60f757084a8764982c24b6fed7d576a3a71', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '11:36:49 AM', 'ASHR', '174000.0', '33.1414', null, '5766603.6', 'BLOCK  $5.7M 2.38% AvgVol', 'Block', 'ETF/Fund', null, null, '7305328.0', '53.0', null, '0296729445131da3cbc86fe63968f4b034c32e18', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '8:31:27 AM', 'USARW', null, '10.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0296a33957100110ad1b352dc66bec0b10055bfe', '2025-10-30 12:33:07.917027+00'), ('2025-11-20', '12:20:39 PM', 'IOYY', null, '21.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0296afb6796e61bb8c56705fc0956bcd7f574360', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:42:02 PM', 'PTIX', null, '2.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0296f3d61092956531a057cd3fe361ba12b3bd23', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:51 AM', 'CHOW', null, '9.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0296fe91151e8f28e9252f30ea3f4eb8a1d3edc8', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:44:25 AM', 'URGN', null, '20.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02982d375c602b00cf728426e46ac14b04ac1b48', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:35:42 PM', 'ENPX', null, '15.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0298ffc9e71088043d12362e075e7c211156830f', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '10:55:42 AM', 'RY', null, '154.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02990f736c7718d7530a8326ac0bf6bd75dee590', '2025-11-28 15:56:07.766596+00'), ('2025-11-18', '12:01:20 PM', 'UEIC', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '029981d193c593081b4e99441a51a9521f7fde9f', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:30:02 AM', 'ALVO', null, '5.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0299919420ba8f52f0a9e28ce33aa1b3a6849b5f', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:30:31 AM', 'ORMP', null, '2.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0299935c87fbd66702bacad9445e42feb501a937', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:29:21 AM', 'VIAV', null, '17.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '029a15fecda3d77880fb0eecd94dc35d8780defe', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '7:17:36 AM', 'OFS', null, '6.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '029a1d549dd76fa8fcac68819b27a4b4e7725372', '2025-10-31 11:23:23.707979+00'), ('2025-11-03', '10:11:12 AM', 'DECK', null, '79.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '029a29c76352db0246f7e8dd328eccc278bdf1db', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '9:19:29 AM', 'RAIN', null, '10.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '029a35df51e9f3f373ec55d06c435892be321de7', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '8:54:32 AM', 'TGB', null, '3.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '029a7c3374f9655687469621ec4e48d75a613494', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '12:29:59 PM', 'AQN', null, '5.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '029a9acc6d5a0ab181c774436ebbf0a8129752a7', '2025-10-31 16:35:01.951276+00'), ('2025-10-30', '4:13:46 PM', 'INTC', '2311622.0', '40.16', null, '92834739.52', 'Cancelled DARK BLOCK  $92.0M 1.5% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '153946294.0', '4375.0', '1970-01-01', '029bd78b52caadb9751652103e6e480365d6d6f4', '2025-10-30 20:21:32.312262+00'), ('2025-11-10', '12:51:49 PM', 'SDS', null, '13.994', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '029c07e6a2c954b54198b9febf8f991bb7831dfa', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '5:31:18 PM', 'CCEL', null, '4.4', null, null, 'Insider Buy 11/4/25 PORTNOY DAVID $22,000 <a href="https://www.sec.gov/Archives/edgar/data/1315416/000119312525265046/0001193125-25-265046-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '029c4c2d76253ef71ab8baa1144758a7d3d0a5e7', '2025-11-04 22:36:15.922302+00'), ('2025-11-10', '12:43:05 PM', 'USHY', null, '37.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '029cd69530794ea00f12ae0d38695b3d37ac04f8', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '8:52:48 AM', 'AWK', null, '131.62', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Water Utilities', 'Water Utilities', '1663508.0', '194.0', '1970-01-01', '029cea36af9c9c29bc058944300c9f6385458bfd', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '11:12:54 AM', 'LQD', '443499.0', '110.42', null, '48971159.58', 'DARK ISO BB $48.0M 1.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '029d242e6d8a8f98d3b3f35ac6a7cf83d2d2a359', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '4:02:57 PM', 'GLUE', null, '14.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '029d39cc814c670f6be1889106aebc67c53aea72', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:31:51 AM', 'HIDV', null, '80.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '029d410d2178054711e841ebcbfd2398abd0fd86', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '11:20:57 AM', 'RKT', null, '17.4255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '029d71246da8394414aa3d26540cd2cd9c52965e', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:35:55 PM', 'KBA', null, '31.0934', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '029d7d0c7a608410a75d129da9a3f9ba8ce4a28f', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '10:06:13 AM', 'TSN', null, '51.2967', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '029d992cc35993f834c2f928e2442aefed30b74c', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '11:17:43 AM', 'AVS', null, '10.095', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '029d99553b6088b8c7758e2fdddc9ef67aa06e36', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:09:01 AM', 'BEAM', null, '23.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '029dc8479804bedd4045cdc200b4454860714d48', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '11:01:59 AM', 'WLKP', null, '17.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '029e0e4ae2432d7f116812d17a66dd8281041502', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '11:41:40 AM', 'KLC', null, '4.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '029e2369b66c002a37445e9af6364dbfad393514', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '11:17:50 AM', 'SCYB', null, '26.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '029e5164f39506561bf287c96d44235f71c7263b', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '10:22:31 AM', 'CALM', null, '83.5006', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '029e9a76d40428a52ed8039f46ebe7e4c6a6ca9a', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '3:08:30 PM', 'USXF', null, '59.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '029ea608fe0454c885bde6cd071e7bdf28c61be5', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:22:44 AM', 'AOUT', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '029ee4624353719f97c246fc464182d569dc07e5', '2025-10-29 14:25:39.576841+00'), ('2025-11-11', '9:51:47 AM', 'WKHS', null, '0.738', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a0b06a826b13018ebc51957dc46b856b8c8b01', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:03:41 AM', 'ERJ', null, '65.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02a0e9ac2186a3910cbebf37dc183f59ce523f13', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:42:22 PM', 'HCWB', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a13a0fb5cf5c7fbaa0ba3cfa614fe027b4a1d2', '2025-11-13 18:45:12.995382+00'), ('2025-11-20', '12:05:41 PM', 'WAFD', null, '32.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02a14cae67d64334f6a07717d2e0c59366bbc9bb', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '8:00:07 AM', 'BANC', null, '16.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02a1701024557fad58c9665d066998df3c65da6d', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '3:48:45 PM', 'ASTX', null, '59.85', null, null, 'Price Spike Alert 3.37%', 'PriceSpike', null, null, null, null, null, null, '02a17a95d43347582fa9e939529430de9d9cc10e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:50:34 PM', 'MED', null, '10.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a1c7fe2e2961fe76efcb5c8313349a04c00393', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:15:33 AM', 'FTMU', null, '7.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02a1e2ffa194fc215f9310deb7cbcee2b0fa296a', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '9:29:54 AM', 'UCON', null, '25.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02a20e2658f9d4e23b9c1c83a177a3d77a3f18f5', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '2:00:28 PM', 'EQX', null, '13.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02a2105ebaeb27b6da185d566cd11e7bc72984f3', '2025-11-12 19:03:05.041044+00'), ('2025-11-06', '2:35:15 PM', 'IONL', null, '65.8', null, null, 'BBS volatility index 2.4;vwap 61.05', 'PriceSpike', null, null, null, null, null, null, '02a21e3e815b94f7b1e5510148b607ad0ae1f4b0', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:16:56 PM', 'SEMI', null, '33.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02a247dafb16f5324a226f8e9cfd764a4a5a141e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:53:57 PM', 'VOYX', null, '10.1611', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a2763c954227325ad37e9f081959bad3edab58', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '4:01:14 PM', 'FRMI', null, '15.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a2d5a4712081e16c9c1a36152b2d6b6c4ee7ad', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:35:39 AM', 'RHLD', null, '139.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02a2d99e892a37fd5af39f5e9ee19c39d016b4f3', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:31:04 AM', 'ADP', null, '249.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a322d45273f273047607cb73b46c2fe820eabd', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:30:07 AM', 'JTEK', null, '97.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02a34513b9c8ef0029bbdd5a1546121fc560fd9a', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:46:22 AM', 'NEE', null, '82.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02a354661f89867cedc974e711df68f3eb280235', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '5:46:45 PM', 'ARCX', null, '8.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a364b13b2a395da8bef428a241d66334837a7c', '2025-11-06 22:50:48.305867+00'), ('2025-11-10', '4:54:04 PM', 'HBAN', '1068839.0', '15.81', null, '16898344.59', 'DARK AVGPRC  $16.0M 2.99% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35736588.0', '1446.0', '1970-01-01', '02a39c0bb6caf7768013d411173ad798081b150c', '2025-11-10 21:56:38.029932+00'), ('2025-11-03', '7:06:19 AM', 'MTDR', null, '39.78', null, null, 'Insider Buy 10/30/25 Foran Joseph Wm $377,910 <a href="https://www.sec.gov/Archives/edgar/data/1540655/000154065525000005/0001540655-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '02a3d2e760ed13ea463cfb8e2a33af48d5472a19', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '3:59:59 PM', 'METW', null, '35.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a41c891d62db1bbb16728480f148bb3249af3e', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '2:59:23 PM', 'FGNX', null, '2.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a43abcd93d00b44772eaf99346aae0724aa985', '2025-11-12 20:11:25.299731+00'), ('2025-10-29', '3:27:51 PM', 'BAMG', null, '39.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02a4d424d8553f1cf4614bd3bb3e4a04b90fd853', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '9:30:50 AM', 'SMLR', null, '28.2169', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02a4de7f5be080026091a28d69ebd2c5d95ec3c3', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '4:44:28 PM', 'TU', '377256.0', '14.7497', null, '5564412.8232', 'DARK AVGPRC  $5.5M 9.56% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '3944471.0', '1535.0', '1970-01-01', '02a4f9ff10ad1203e0db8b4206c478600cf940ad', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '3:23:16 PM', 'SOND', null, '0.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a53f16d9c16a50777d862432cd4ad11a9dafca', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:20:15 PM', 'RBLX', '174070.0', '113.1274', null, '19692086.518', 'DARK AVGPRC  $19.0M 2.67% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '6524995.0', '645.0', '1970-01-01', '02a54b82fee11311be2993dbca3879a240c1204c', '2025-10-31 19:24:32.891768+00'), ('2025-11-13', '12:41:15 PM', 'NBOS', null, '27.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02a557c913883e70d66adb96873966cbcef0ac15', '2025-11-13 17:45:17.090157+00'), ('2025-11-03', '9:30:05 AM', 'BGL', null, '6.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02a55f6405ea41c45babc748e3e371714ba913c9', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:46:30 AM', 'RDW', null, '7.7662', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02a5971872910ba4459cafcfbb5151556282f9e5', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '5:52:59 PM', 'LBTYA', '971300.0', '10.92', null, '10606596.0', 'DARK BLOCK  $10.0M 46.8% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '2075386.0', '336.0', '1970-01-01', '02a5fdca43cff0203f5725d546a9817dce519730', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '9:50:51 AM', 'PR', null, '12.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02a6039ff1a73bf7888dd2858b9c508c0fc5c12d', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '11:50:28 AM', 'XLF', '190033.0', '52.08', null, '9896918.64', 'DARK BLOCK  $9.8M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38856691.0', '1007.0', null, '02a6a2c079ea769629b9440e943273e759bd9675', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '4:00:06 PM', 'ANIP', '285661.0', '81.97', null, '23415632.17', 'DARK AVGPRC  $23.0M 79.77% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '358096.0', '19.0', '1970-01-01', '02a6b929503de942430c37b20ef59669e138eb2b', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '7:15:03 AM', 'MO', null, '59.49', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '02a724463d1e45c3891e67c87c168764d3be0398', '2025-10-30 11:21:48.430945+00'), ('2025-11-13', '9:42:52 AM', 'NTSK', null, '20.3558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a7a1c91acc785b76646837b57e598b31d8a276', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:17:03 AM', 'NAD', null, '11.902', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02a7feff1dede4ee655ecb06cd28e2a8a4288798', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '4:12:26 PM', 'SPY', '200000.0', '686.8419', null, '137368380.0', 'DARK AVGPRC  $137.0M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '02a802d058eac40ad7d23746f1db7a9e3f722735', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:37:03 AM', 'KELYB', null, '8.5191', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a8235edba2227e3b3431036275eb87ba9a59df', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '4:41:54 PM', 'EGO', '167999.0', '27.5463', null, '4627750.8537', 'DARK AVGPRC  $4.6M 7.52% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '2234736.0', '200.0', '1970-01-01', '02a8386e59cffe90dc6824a3267cd06d4db98a8a', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '4:00:11 PM', 'KTOS', '145800.0', '91.1', null, '13282380.0', 'DARK BLOCK  $13.0M 3.52% AvgVol', 'Block', 'Equity', 'Defense', 'Aerospace & Defense', '4139120.0', '164.0', '1970-01-01', '02a89d1c7a9f524a77f0ded7a61d1a66ba40a50b', '2025-11-03 21:06:04.356368+00'), ('2025-11-13', '4:52:51 PM', 'QQQ', null, '566.518', null, null, 'Phantom Print  Volume: 20 Spot: $608.17', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '02a8cfb12dc9a8c5f6cc855662aef95bb727fcaf', '2025-11-13 21:59:44.989967+00'), ('2025-11-06', '9:34:17 AM', 'GDTC', null, '2.74', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '02a8f0781560028dc02823db7bc789a6fe5ced05', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:37:38 AM', 'LPSN', null, '4.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02a8f0ae8bb92cfe4040781dff0731b34756ddd6', '2025-11-19 16:39:00.116641+00'), ('2025-11-18', '2:15:05 PM', 'MGRE', null, '24.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02a91dc7d3076401a0901db9d8ca3595fe47a937', '2025-11-18 19:37:13.987134+00'), ('2025-11-06', '9:30:01 AM', 'XB', null, '39.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02a95ec78175fd94e45f60ba351640136a480ae7', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '10:45:55 AM', 'AVGG', null, '36.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02a97de3fe4962daa5f7ac0f1981c319ccf7d256', '2025-10-29 14:50:18.118155+00'), ('2025-11-10', '10:00:54 AM', 'ARDX', null, '5.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02a9b0c57ff5ad729c2b548c0f602180f0520a8e', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:02:48 AM', 'GILD', null, '127.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02a9ba1d908706147b247eccc8d87b7546f884fc', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:40:34 AM', 'KLAR', null, '31.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02a9d9ce07c1ec49f445c76183b0a9ac5c316167', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '8:20:54 AM', 'OLN', null, '19.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02a9f847981f52d8b5e42d37dd1752e6171f4716', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '2:08:04 PM', 'NSP', null, '43.6841', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02aa10e93d6a6cd2d8c6fa25236034f0683aa92e', '2025-10-29 18:13:46.03726+00'), ('2025-11-18', '11:51:03 AM', 'ITRM', null, '0.4787', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '02aa57acb1110be483aad30a4a9b0078314e6cab', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:47:37 AM', 'ROKU', null, '94.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02ab3807c6b54f47c63f991167a9ace614606165', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '2:42:53 PM', 'HRL', null, '21.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02abd1f32dce3cb2d68451e4d2cecf2f89885c39', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '2:27:01 PM', 'LAYS', null, '70.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02abe628fb0b0adb776e8e0895d70ad5d1a3e08f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:20:17 AM', 'WDS', null, '16.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02abed0550e1d2c218ef59000d96b1ca19fd21ae', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:11:37 AM', 'RNIN', null, '27.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02abf54ce68299adfb5b05514722c5260e98157c', '2025-11-28 15:12:14.808249+00'), ('2025-11-19', '9:41:36 AM', 'PRGO', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02ac430019ba21519fac96f79a86fa60f1eb8f8e', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '3:15:17 PM', 'JRS', null, '8.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02ac466645c096ff794d529701386eefc1ad771a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:42:21 AM', 'CRCD', null, '49.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02acb773277f3d24b5afb70b5403800a1b408954', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '5:41:18 PM', 'GTE', null, '4.21', null, null, 'Insider Buy 11/17/25 Equinox Partners Investment Management LLC $227,445 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001448/0001013594-25-001448-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '02accaf1643035b51a38611163cf63ed771deb85', '2025-11-17 22:42:59.412439+00'), ('2025-11-10', '3:25:36 PM', 'HSAI', null, '23.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02ad023ba063612488864d446f54badf23742913', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:17:13 AM', 'MGRT', null, '6.99', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '02ad36804127c2d7cdee589ca1cf76b7304134d0', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '4:17:51 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK AVGPRC  SP44 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '02ad46284c1c8b36b7be498309c9697daaff9cbb', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '11:36:52 AM', 'TEKX', null, '42.8701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02ada770ce6a1c03f7130304bdea1f9576dc9b32', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '11:17:43 AM', 'BKD', null, '10.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02adef3ca01e7ad0c0e1277d7cc3223f83f26191', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '7:14:06 AM', 'AMPX', null, '11.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02aea56e51f4f93acb231c568a28bd5690cca9bb', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:30:01 AM', 'YALA', null, '7.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02aec07fb5d13740e2d0d89f46565b8cdffb03d0', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '6:23:44 PM', 'IEMG', null, '69.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02aedf7a5e39b859e55480d78451201e23fd75df', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:02:59 AM', 'LAYS', null, '73.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02aee39d9a490bc30aa1940a14bdbc4ab23f30ee', '2025-10-29 11:04:11.792262+00'), ('2025-10-28', '2:19:08 PM', 'IGM', null, '134.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02af4b6e6556fa5b2d8191403dd4d3ce23dd7a37', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:04 AM', 'CCD', null, '21.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02af780c9a09c33fac0518d70182e61351e19a7e', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '9:30:00 AM', 'TSEC', null, '26.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02af8f24347c9465587658b27e918f7d3f9c5fe4', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '10:31:43 AM', 'AURU', null, '10.9394', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02afcae06eec2391cfdde3547c9f01b2e408a89c', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '12:11:50 PM', 'NIHI', null, '48.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02b068dd334bdcaa51387150c5ee08bbf79f7185', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:04:33 AM', 'DVDN', null, '19.5898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02b0a8a6505c3dd7a8ee1602b9085724b3b282c4', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:55:39 AM', 'FBY', null, '13.374', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02b0bb742e281b58a55e66b303f2006393c61d40', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '10:01:00 AM', 'VUSG', null, '60.9458', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02b0d0a0be0479032efa744d14160c05b86f2e9f', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:30:02 AM', 'BTRN', null, '35.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02b0f29501b986526c6ba555e3ec5ca16c22eceb', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:40:04 AM', 'GAUZ', null, '2.1', null, null, 'BBS volatility index 10.6;vwap 2.22', 'PriceSpike', null, null, null, null, null, null, '02b10b339612f43e9c8ea8227e8bd65d9cb435ff', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:45:21 AM', 'CTKB', null, '5.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02b1e8d8e690ddb92ab4ff5f89e6ca180c516b53', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '8:00:02 AM', 'APVO', null, '1.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02b20282dd75bf79e154719d5b81dbc3e62d6bcc', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:49:29 AM', 'ASNS', null, '3.47', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '02b25523643d14eeb3b0d44e4db81f35ce4cca52', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '3:22:48 PM', 'TVGN', null, '0.6387', null, null, 'BBS volatility index 2.9;vwap 0.57', 'PriceSpike', null, null, null, null, null, null, '02b25ef494f8eba6eba5d86b8427561d609719fd', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '7:05:03 AM', 'IDN', null, '5.12', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '02b3316d0ae746663499282953f1ccb282f4cbd3', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '12:36:43 PM', 'CCUP', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02b33998aba8d8ef4abb0d76d19ecdfbd7a163ee', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '11:26:24 AM', 'LSGR', null, '46.1762', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02b33b4422d52df73b4a7b0508f4f39d38cd0d08', '2025-10-29 15:32:28.959721+00'), ('2025-11-07', '11:15:12 AM', 'XPOF', null, '6.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02b36b5999a903db066c7b55fc8f58a16bd86c15', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:14:55 PM', 'IWY', null, '286.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02b36e253582ca701519836b76afa38f58c0b182', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:21:43 PM', 'CIFR', '396221.0', '19.98', null, '7916495.58', 'DARK BLOCK  $7.9M 0.71% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '55505165.0', '393.0', '1970-01-01', '02b46482a22ab367edeba4f21c0abcf2347c6aa7', '2025-10-30 18:37:55.399293+00'), ('2025-11-11', '1:08:02 PM', 'BWET', null, '19.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02b475bebc99f4dad312450ff186f7b6b4bb745d', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:51:02 AM', 'INBS', null, '0.794', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02b4bf5a60f41b8d7adcce3ecdd03dad49263c23', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '4:00:10 PM', 'BJ', '132800.0', '91.13', null, '12102064.0', 'DARK AVGPRC  $12.0M 6.97% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '1905154.0', '131.0', '1970-01-01', '02b506c149f952eeb283541ebad5ed39839d08d5', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '10:29:03 AM', 'VONV', '107520.0', '90.26', null, '9704755.2', 'DARK ISO AA $9.7M 16.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '661823.0', '157.0', null, '02b512312cc1ca337b357b812327b009174f78b8', '2025-10-29 14:33:20.225125+00'), ('2025-10-30', '12:49:27 PM', 'FTI', null, '42.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02b5d5766e5aebe62827fcf55ff952fe66f12a34', '2025-10-30 16:54:57.913447+00'), ('2025-10-29', '9:30:03 AM', 'IPOD', null, '10.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02b60c989326fe82e321f79bb7eab89660500c61', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '2:40:06 PM', 'BITO', null, '13.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02b617321aa3822bf2392e20f82662e216a03441', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '10:07:58 AM', 'DLO', null, '15.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02b61c79153cfa2cb3a5cbcd6309628a66276411', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:22:22 PM', 'HYI', null, '10.9401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02b62a7214281c8eb93272060ce06bf84ffd7f9f', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '7:20:05 AM', 'PRLD', null, '4.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02b62c20943e73371b16216e5b0ebfab0bdb9e3c', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '12:10:04 PM', 'IWD', '1290225.0', '203.15', null, '262109208.75', 'DARK ISO AA $262.0M 39.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3286611.0', '318.0', null, '02b6911fbcab1ce19ce6cb3ccacbadfeb93a048c', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:52:29 AM', 'GH', null, '100.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02b6bcf5524302f5e95c9ef809d7d5ad50dc7262', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:27:40 AM', 'WW', null, '34.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02b744e00cdd232de6fb0fbfb21e1aeb244ba9d5', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:44:30 AM', 'NWLG', null, '39.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02b7492c336704bdb03f0ce358bbc047b02b9f5b', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:22:10 AM', 'AVNM', null, '71.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02b74b612c42de0e3767d3845da1c2454bebc61b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:56:13 PM', 'NNOX', null, '3.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02b7ba9efbde52d040aee38e56661f602b15f861', '2025-11-04 21:05:58.737717+00'), ('2025-11-28', '7:14:52 AM', 'INHD', null, '0.2307', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02b7ca09bc0be825e706f3dcbfd2a96161646ac2', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '3:32:54 PM', 'STKS', null, '2.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02b7cff00c39d61d53a3467fc3b49530daed4107', '2025-10-31 19:36:49.095541+00'), ('2025-11-06', '9:32:32 AM', 'DK', null, '39.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02b7ecc741ea255aad6a85545bb36bf86f15606e', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '7:51:17 AM', 'CRVO', null, '8.45', null, null, 'Insider Buy 11/17/25 ELDER WILLIAM ROBERT $8,450 <a href="https://www.sec.gov/Archives/edgar/data/1828068/000143774925035653/0001437749-25-035653-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '02b869f84ab4b617201ca860833709d70bf5da27', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:05:48 PM', 'UXRP', null, '12.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02b892a334a9a7261a01f9255195cd2bd160ad81', '2025-11-19 17:08:24.232269+00'), ('2025-11-28', '12:05:10 PM', 'AVMC', null, '70.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02b8a062b2e48a32badac368a76d16bbebea1ffd', '2025-11-28 17:10:10.405325+00'), ('2025-11-05', '9:46:39 AM', 'SM', null, '18.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02b8dfc0c0231791c5959431b915970259171db9', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '12:29:03 PM', 'WAR', null, '26.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02b8e98c066313aadccbf3015ba83afebea266ea', '2025-10-30 16:29:45.732529+00'), ('2025-11-03', '11:09:23 AM', 'AMKR', null, '37.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02b9196dc9733d830c285e6714d713a5a8335d9b', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:30:04 AM', 'HNVR', null, '20.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02b9bcd407af312e09cecdd5708928ad75bed6c0', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:36:20 AM', 'LSCC', null, '61.62', null, null, 'Insider Buy 11/7/25 Tamer Ford $363,558 <a href="https://www.sec.gov/Archives/edgar/data/1541375/000143774925033983/0001437749-25-033983-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '02b9cd13b81df16d103c6086342062e3e3e4dc6d', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:30:01 AM', 'FTMH', null, '11.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02b9d8e637bf28ee2305733cf73bebace7bbda26', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '8:52:52 AM', 'IONX', null, '78.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02ba4bc85e2f09981acfc08176126dcc1a7db4c6', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '12:56:50 PM', 'FPAG', null, '35.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ba78d3b1350f4fcf65af50a8649804106a7233', '2025-11-18 17:59:35.369896+00'), ('2025-11-20', '9:50:31 AM', 'HCA', null, '484.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02baaf953d1590969c3f3761f61706a7ff6be19b', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '1:11:40 PM', 'PTH', null, '50.788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02babc08595150aea1eadf237842732ce9a9c637', '2025-11-18 18:13:16.616855+00'), ('2025-11-06', '9:30:02 AM', 'OXM', null, '37.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02bad1d5f5fb770bf1b17c48e7f5cbb078739bac', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '12:40:58 PM', 'FLR', null, '41.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02bb0ba60d9d19b0b8092761633f6e9163af4ffa', '2025-11-18 17:45:27.493837+00'), ('2025-10-28', '10:27:50 AM', 'SNY', null, '51.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02bb40de6620b5c10a00f9ea08afa02a4e0e6459', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:09:03 AM', 'EWU', null, '43.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02bb59da692fe129ad66e1a5bd62392d4ba2ac7b', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:20:46 AM', 'BV', null, '10.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02bb7130d451ad6c2e12fcaa935217ba45b2be0f', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '12:27:54 PM', 'CWI', null, '35.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02bbb618ee0acd0556d6c763a8cdf924f6ab9412', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:28 AM', 'GOSS', null, '2.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02bbed159fe7b77f8813c2c4c6cc2adf19ed0ccb', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:54:43 AM', 'HUSV', null, '38.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02bc03e0f9ed29d3c3fdf44c16ae59f38f3b67e5', '2025-11-19 15:55:45.826493+00'), ('2025-11-05', '10:42:42 AM', 'WDC', null, '162.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02bc3bad765642f0e40808919ba5e932294bc77f', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '12:52:25 PM', 'AER', null, '135.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02bc657376d20141284307a0cd3608f9e4b3577f', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '7:34:46 AM', 'DDM', null, '114.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02bcb0d82c391052fef966cd3a3049fc5757976e', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '3:54:41 PM', 'MYGN', null, '6.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02bcb27abe3e853473d847b54b182d48e4961042', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '11:04:52 AM', 'NMFC', null, '9.6475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02bcd74162a089604bfd35a6a243f0f970f3d746', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '12:01:10 PM', 'MSS', null, '0.5675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02bce16965cf6f112990afa01d06042292907ee5', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '1:20:36 PM', 'BLFY', null, '7.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02bd29bedeabb5bc46f0dbeab1989b5ce87496c8', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '10:41:23 AM', 'GTM', null, '11.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02bdbf55ed8e3f8290a3d304abf2d279def30bc1', '2025-10-29 14:41:56.864059+00'), ('2025-11-19', '12:14:18 PM', 'PSX', null, '133.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02bde9e008506efc8a56797a16e99b2e899f9d51', '2025-11-19 17:17:17.541072+00'), ('2025-11-10', '12:03:56 PM', 'SNDA', null, '33.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02be0ae2ba417afb53985a615dfb85cdb57462b9', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '4:02:26 PM', 'CHWY', '196982.0', '33.0', null, '6500406.0', 'DARK BLOCK  $6.5M 2.96% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6646581.0', '414.0', '1970-01-01', '02be0df21ccbcd4b091a7dbb45c34b79bb5ec38d', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '3:07:31 PM', 'HWM', null, '205.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02be27ba8a636ab9744500705fc4547c7aed2e78', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '9:38:40 AM', 'BLSX', null, '11.9662', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02be3bed3d3f8dfc30a7dcaebd40e79d22f7f41f', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '11:12:20 AM', 'BWLP', null, '13.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02be578188c610e53a8c900704d2dccc4d9bb6b5', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '4:12:01 PM', 'FMC', null, '28.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02be7fd52fe75b1561fb9a597cb3cd5ed3b44451', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '11:22:24 AM', 'ADV', null, '1.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02bf25cb59857e4e20155e07924dfd390f8159b2', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:31:21 AM', 'SQQQ', null, '13.5418', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02bf4f55d531b2683ad8b91a9df8f78d9c49dfa6', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '3:25:05 PM', 'BEX', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02bf7dae729aa74cb3817ea95b2c7f926adf213d', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '1:21:08 PM', 'TTEK', null, '37.7088', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '02bf7dfab122c01af210e452a57a31c0dc546795', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '3:00:58 PM', 'GLAD', null, '18.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02bf8d862f5ae2ddefed3bf06ff97376357ab6a4', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:57:13 AM', 'DRN', null, '9.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02c05608db8cca6d310b91d6163ee64a9914b138', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '12:16:25 PM', 'GBCI', null, '41.04', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1108035.0', '129.0', '1970-01-01', '02c057c23dbe2f7b940dc0f9589cdb78cd24eb36', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:30:01 AM', 'BRW', null, '7.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02c06b6a48bac0ec67b5dee68a47f765b3c0c4da', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:30:03 AM', 'CCM', null, '5.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02c0b5b4a46aea4a254bff89dcaf92bbb52a6444', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:35:21 PM', 'ETOR', null, '36.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02c10c5aefdae5084c28d61698f90797fc75297f', '2025-10-31 19:36:49.095541+00'), ('2025-10-29', '4:07:36 PM', 'GDX', '413900.0', '71.8179', null, '29725428.81', 'DARK BLOCK  $29.0M 1.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31232165.0', '299.0', null, '02c1527b657e90df4c7fca9d9e179dc6a0616987', '2025-10-29 20:09:11.831696+00'), ('2025-11-28', '9:52:49 AM', 'NOVTU', null, '47.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02c1b35d40438ebd6e673b3050c617b34d32f677', '2025-11-28 14:55:44.672803+00'), ('2025-11-17', '4:57:50 PM', 'ONON', '315128.0', '41.4', null, '13046299.2', 'DARK AVGPRC  $13.0M 3.74% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '8429774.0', '629.0', '1970-01-01', '02c2037a10f55ce21f6894864996a88e42dca578', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '11:32:38 AM', 'CMG', null, '30.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02c2320917292dfe52ce973af1b3e257a262f3e2', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '4:00:06 PM', 'MELI', '62593.0', '2108.6', null, '131983599.8', 'DARK AVGPRC  $131.0M 11.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '545118.0', '50.0', '1970-01-01', '02c23f63cf857492cd0200d10fc53ce6bd09d8d3', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:08:17 AM', 'BSBR', null, '6.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02c27aa7aa7ee4ad7fdd41fbf647cebaee0a42bc', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '9:30:00 AM', 'IBMR', null, '25.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02c27ab32b46cb8e0f39f757b93c344cb43bdeb5', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '1:09:28 PM', 'CCOI', null, '16.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02c2d3f4000f4f111ffde9d8d68e00f293c7214c', '2025-11-13 18:10:12.876924+00'), ('2025-11-17', '1:30:38 PM', 'CAVA', null, '45.464', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02c2fd1ac74a8620711d6837b376037b10452924', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '3:53:37 PM', 'COCH', null, '0.6616', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02c3fab73fc2b7d20aac5c8280debd7ca30d493a', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '4:03:58 PM', 'USB', '348600.0', '47.27', null, '16478322.000000002', 'DARK BLOCK  $16.0M 3.4% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '10265742.0', '1552.0', '1970-01-01', '02c4099bbfb6a9c95ff9370f78fb371e9980fc34', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '9:48:24 AM', 'BXC', null, '63.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02c488cc42e941e6507a3fd809cf74fd72c48caa', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '2:30:51 PM', 'FTXG', null, '20.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02c4cb113b3a623f5ba82b5a532a8b3ee798deac', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '11:30:43 AM', 'PSIG', null, '4.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02c4cb6f7c4e90aa70a89768756d186b434a9fea', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '1:21:02 PM', 'CORD', null, '47.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02c51689e5a01c590c1a429853e4435cc10d16f4', '2025-11-13 18:23:25.020636+00'), ('2025-11-03', '2:03:42 PM', 'AMKR', null, '37.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02c584b7460c0761240fe60583010df1ca18950b', '2025-11-03 19:05:42.315281+00'), ('2025-10-30', '12:02:17 PM', 'TANH', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02c599114597a0a4d03495760164a6d7a088a07a', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '9:57:50 AM', 'RECS', null, '41.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02c5c384cd50265b46db7fd88682a7bd7889899e', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '10:36:09 AM', 'XSEP', null, '42.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02c5cbd84e8a42435296b5eb2b267f645212d888', '2025-10-29 14:41:56.864059+00'), ('2025-11-11', '12:49:34 PM', 'EFV', null, '70.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02c5cd1bb319c16cc04fbe850cd6f55394b76d6b', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:58:50 AM', 'B', null, '32.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02c5f50c2f3aab0314e72d37a5df77f9169f77cb', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '1:49:11 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP20 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '02c6515f4dfc3dcf59d6d60a9137c21f0dbd6437', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '3:15:25 PM', 'BTCC', null, '22.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02c659be7504c2617457c065105077788d2c42dd', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '3:46:33 PM', 'MDBX', null, '45.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02c66e0785adfedb97684e88bad286f55fd08bdd', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '3:55:10 PM', 'SPYU', null, '57.8104', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02c6d16f6d7d1735d6fb84bd6e19ad9ea78a57b1', '2025-10-31 20:07:22.259831+00'), ('2025-10-31', '11:09:00 AM', 'BIOA', null, '7.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02c70972602735fb999deccc8c90cb60ce0b5988', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:30:01 AM', 'ASH', null, '47.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02c7df925ffa129c5f6728a6333d08bb0fc11e5a', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '1:51:48 PM', 'EFV', '131266.0', '68.68', null, '9015348.88', 'DARK BLOCK  $9.0M 6.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '02c80dd232844cac780ada7534e15caf0de6aea3', '2025-11-18 18:54:16.531768+00'), ('2025-11-28', '9:46:51 AM', 'IEI', null, '120.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02c81771a2162f06731a844d8be425e18d8f85b0', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '9:47:39 AM', 'KMB', '100000.0', '105.24', null, '10524000.0', 'DARK BLOCK  $10.0M 3.99% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '2504331.0', '329.0', '1970-01-01', '02c8b9609a403cf8e1e23af97d874aaa9654da43', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '11:01:48 AM', 'NOV', '500000.0', '15.71', null, '7855000.0', 'DARK BLOCK  $7.8M 11.4% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '4385249.0', '364.0', '1970-01-01', '02c8bcd5b170f5ed0e1cfce495f1d9132c531afd', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '10:47:34 AM', 'BNKK', null, '0.1413', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02c8d7bdd8ffefd37447925eb54d35a6e53fb37b', '2025-11-17 15:49:07.914945+00'), ('2025-11-06', '5:51:41 PM', 'BAC', '659200.0', '53.29', null, '35128768.0', 'DARK BLOCK  $35.0M 2.05% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '02c8ea06b51420ab44734de7aae01abad227cc6b', '2025-11-06 23:05:14.578209+00'), ('2025-11-13', '1:05:11 PM', 'HUBC', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02c936fd08e18f13702d801b8ce184659032a82d', '2025-11-13 18:10:12.876924+00'), ('2025-11-13', '4:07:22 PM', 'IEF', null, '96.7079', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '02c9815cfed2cb0d9b4150811d1df71d9ce6960e', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '9:01:50 AM', 'FYLD', null, '32.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02c99f515f635a848fa06660ef44f214940e8c2e', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '4:53:12 PM', 'NVDL', null, '109.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ca8b7614003a9399e37f5a4dac8fa323fd3828', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:07:38 AM', 'DBB', null, '21.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ca98a2a3b7cae7dd1b37dbed2ceb9c0d58c055', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:01 AM', 'HE', null, '11.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02cabde7ce25242f74b7886212950aad9883ee87', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:35:12 AM', 'FMC', null, '19.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02caecb206de319fca1abe7c36de7ef1ec585e04', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '2:45:04 PM', 'VT', '287000.0', '141.4154', null, '40586219.8', 'DARK AVGPRC  $40.0M 10.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2868687.0', '406.0', null, '02cb95eb7c5e18284aed204a06c9065e87392056', '2025-11-12 19:46:29.060474+00'), ('2025-11-18', '12:17:28 PM', 'XRAY', null, '10.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02cc2be2e34f830cadde54d9c9caec3b2d893818', '2025-11-18 17:20:29.600686+00'), ('2025-11-03', '12:14:31 PM', 'AMKR', null, '37.51', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '02cc5152c4b8a4b1f8b5222b4bf31bbe0a06ba98', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '8:35:50 AM', 'MVLL', null, '23.07', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '02ccca7df026ac537875907d73b5ff5462e62125', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:39:51 AM', 'IPST', null, '10.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02cce867d8d91fb4bf1db2762344772524099265', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:54:39 AM', 'GDXU', null, '190.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02cd018087e587a53a0bc49fe80bf83a0c791fbe', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '10:50:29 AM', 'PTRN', null, '17.4442', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02cd104d585aafcc0928468d426de67306fc6138', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '12:04:29 PM', 'AU', null, '84.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02cd22a70073c2f0f1eff455379f3d663525f25b', '2025-11-12 17:07:31.877077+00'), ('2025-11-19', '9:26:23 AM', 'SRFM', null, '2.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02cd620f8bcdc02930bf4b8714480920a3d053a5', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '8:00:02 AM', 'TDAQ', null, '28.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02cde1ef5fd31744dd9e0bfb963515440d76030e', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:46:14 AM', 'VSH', null, '17.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02cdf192fdc72a4c7517828f44d08e5e3e01897d', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '7:55:28 AM', 'QH', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02ce2d5d836b5c486611796a6cd0e25f1d636328', '2025-10-30 12:01:14.837629+00'), ('2025-11-05', '9:42:24 AM', 'KIE', null, '57.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1408322.0', '10.0', null, '02ce4c597833fc72b944d0e15dfea473f7e6cbfa', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '2:04:01 PM', 'GPRE', null, '9.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02ce546ac078c2ef183a52591fea01d73a2e9be4', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '7:45:11 PM', 'SLSR', null, '8.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ce6450165c7c94680e2a9614e90f774599165f', '2025-11-08 13:02:45.62196+00'), ('2025-11-17', '4:51:27 PM', 'BNZI', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02ce982355af46ae18bf5aa1b1ef3c13af30de5c', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '2:19:35 PM', 'BG', null, '98.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02cf350e979309e3116b2f549e93f83ed6658129', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '1:22:07 PM', 'PLAG', null, '2.16', null, null, 'BBS volatility index 4.4;vwap 2.07', 'PriceSpike', null, null, null, null, null, null, '02cfb22e1bb81d5faa714c2ce024e1cc5629ec01', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '2:33:42 PM', 'OXLCZ', null, '24.4085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02d00de8be64a12bc0f43e5c7f51b352c9fb5a1e', '2025-11-11 19:51:47.94574+00'), ('2025-11-04', '9:15:34 AM', 'BMNU', null, '14.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02d0166d3339135a3745acb0c616db214ad68f51', '2025-11-04 14:23:17.738512+00'), ('2025-10-30', '2:14:21 PM', 'LMBS', null, '49.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '546878.0', '110.0', null, '02d03a6408d7fc71e76c621cc30f9519792a9478', '2025-10-30 18:20:52.266248+00'), ('2025-11-17', '8:00:01 AM', 'SBS', null, '27.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d0785dafa2147799e5492f7760f98026c7e9c2', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '11:08:42 AM', 'NMPAU', null, '10.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02d09fd33da94384a77b0ff11aae69c336f35939', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '12:48:13 PM', 'LRCX', '132000.0', '154.79', null, '20432280.0', 'DARK BLOCK  $20.0M 1.19% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '11133410.0', '1256.0', '1970-01-01', '02d0fa8ca37dc70638ec678ba94e11ab28d32bf9', '2025-11-13 17:49:52.410237+00'), ('2025-11-11', '11:18:02 AM', 'IEUR', null, '69.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d125d6dabf8fcea20d57e0c59a80bd21bafa3b', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '2:26:07 PM', 'STM', null, '22.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02d1495d9345d1d7bbe93e7e045d035e5ab71378', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '11:02:20 AM', 'GLW', null, '91.7464', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d15333dfebf8288920d673b296dd4e22dc8ad5', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '7:10:09 AM', 'GOOG', null, '285.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d172781bedecfd63af519f426f3e058152133f', '2025-10-31 11:15:40.482281+00'), ('2025-11-11', '12:24:15 PM', 'FNDA', '134170.0', '30.975', null, '4155915.75', 'DARK BLOCK  $4.1M 15.09% AvgVol', 'Block', 'ETF/Fund', null, null, '888946.0', '284.0', null, '02d1b46c18961d5aad350207ebfde15378e9e7cc', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '2:47:38 PM', 'PR', null, '12.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02d201ca2c3abc2e191cefd6f7bbaf70e9d3ede3', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '8:00:27 AM', 'KULR', null, '3.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02d2356a63131786f665cab4b4935f720a5db62b', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:26:11 PM', 'DKNX', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02d25333a6788d5f8c6c93a54fda6ca9f8c2fd0f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:20:17 PM', 'VAL', null, '58.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d2ba4b0cbcf8cac444efc9d927d6add7bfe741', '2025-10-29 20:26:32.277775+00'), ('2025-10-29', '3:29:34 PM', 'QH', null, '1.15', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '02d2c269a53559a2d5c7bf047ab875b337bb0a72', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '12:17:45 PM', 'NVDW', null, '49.826', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02d2e24441582933b4566c7c0d1c03b3fad12744', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '12:52:27 PM', 'SMMT', null, '17.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02d2faa50b0689dfbc03fd36125a4c18b11fcd83', '2025-11-28 17:54:16.485824+00'), ('2025-10-29', '9:25:00 AM', 'SGML', null, '5.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02d3166a81a41f9340066c05f695cfc1e5b0b6f9', '2025-10-29 13:27:32.890856+00'), ('2025-11-13', '1:08:07 PM', 'BLSX', null, '15.1555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02d36cb40a67efb5f8b6987ce4c6d33e38c96ea4', '2025-11-13 18:10:12.876924+00'), ('2025-11-11', '12:56:52 PM', 'DFUV', null, '45.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d395f0e8a6aeb1427e9daedd61832d59f054cc', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '12:47:02 PM', 'KDP', '250000.0', '26.72', null, '6680000.0', 'DARK BLOCK  $6.6M 1.28% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19598526.0', '1358.0', '1970-01-01', '02d3be7abfe9077bad85d11e9ed8db6277c2223f', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '7:29:47 AM', 'HGER', null, '26.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d3ddde9f0efec4279f030ba19600cc0f7f5865', '2025-10-31 11:31:40.31424+00'), ('2025-10-31', '10:39:00 AM', 'DFSC', null, '5.1', null, null, 'Current Volume Ratio 875.77 x 10 Day Average', 'General', null, null, null, null, null, null, '02d3edc6efb492f718f9824d12a2a2d592b1c416', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '12:59:13 PM', 'NOK', '600000.0', '7.37', null, '4422000.0', 'DARK BLOCK  $4.4M 1.38% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '43348008.0', '5380.0', '1970-01-01', '02d4002850f9446f46dfdc6b54661783c33f1729', '2025-10-29 17:03:51.119628+00'), ('2025-10-29', '2:59:26 PM', 'JAPN', null, '27.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02d40681ee963de94bc1118ee3abb450068f2d08', '2025-10-29 18:59:47.685985+00'), ('2025-10-30', '9:30:06 AM', 'CPHI', null, '1.705', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02d40f11adc885201806dd9699c640698b32874c', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '11:26:24 AM', 'JPIN', null, '68.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d4391d02ea6c504055ae0e10cb2e148a408fa4', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '8:18:09 AM', 'DINO', null, '54.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02d43da15f7c30a2973ee8221dfbfb13d2dc768e', '2025-11-13 13:21:56.953162+00'), ('2025-11-03', '10:16:05 AM', 'GLQ', null, '7.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d4415b615ef6779fb596058533bb3feb1af355', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:21:08 PM', 'QQQD', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02d447b4903a9b35f351180471b7afe3faeeb8b5', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:00:26 AM', 'AVLV', null, '71.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02d481b995e9bd97234294e1a61bf3765c25e46d', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '9:58:57 AM', 'NVDA', null, '195.265', null, null, 'Repeater Bullish Flow CALL@$7.4 Strike 190.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '02d492ee8f2ff369ae0d14787bc65d7a2455909c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:59:48 AM', 'NRC', null, '13.42', null, null, 'BBS volatility index 3.6;vwap 11.98', 'PriceSpike', null, null, null, null, null, null, '02d4b2df91ccf87f0f0245ee688141723a47174a', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '1:31:52 PM', 'AVIV', null, '70.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d4e4f8ed3b2304ed023aa1b00efef74a1fbb9b', '2025-11-12 18:34:47.289753+00'), ('2025-10-28', '9:39:00 AM', 'FJAN', null, '50.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d4f21c77fef9d143e2cef563d3782143c9af84', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:14:18 AM', 'ARRY', null, '7.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02d4f24fe9f4de5ea8badc6d0104c94b1339a936', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:38:22 PM', 'CRWU', null, '5.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02d507e3599e94d2056cb62bb55c8dee4dee4543', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '3:40:51 PM', 'WSO.B', null, '351.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02d5cb1bb7b90acf8902539a565f0cee1dc3517c', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '12:00:42 PM', 'HGER', null, '26.748', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d5ce62c22ec120d26e249f5dfdc165b15a2b1a', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '11:32:09 AM', 'GDXU', null, '146.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02d637f6d877758093cfbc1fe16e01d91798236a', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '10:36:07 AM', 'MSS', null, '0.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02d6e6430b3ca1585065c3be1fed664a3a4cc191', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '8:00:07 AM', 'ARTL', null, '3.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02d703767d5a7fd8faf7c1160786501c7586247d', '2025-10-31 12:03:14.647833+00'), ('2025-10-31', '10:08:20 AM', 'HKD', null, '3.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d7198c03df9686147e80943fb0d2c0f5e9a7bf', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:32:18 PM', 'NVDD', null, '35.9199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02d73063e278776ff327add0f01850daf08cb85b', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '7:37:06 AM', 'CMTL', null, '2.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02d739f15c882204783be3b1eae03a9e857d9d3c', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '2:43:04 PM', 'SCHB', null, '26.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02d73c02a6a7aa4c9d90e303e98ac7450a7e5342', '2025-11-03 19:46:16.144787+00'), ('2025-11-13', '4:01:52 PM', 'XLV', '233900.0', '152.806', null, '35741323.400000006', 'DARK BLOCK  $35.0M 2.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11216748.0', '250.0', null, '02d748d1b3a27d4115a7a47d8876f67b7f429b62', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '1:22:53 PM', 'ILCV', null, '93.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02d7656075721d4e8bd9dd4cfd188f18cdf2619b', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:55:07 AM', 'TXBC', null, '21.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02d849335c0ca3dab973328556d367d043edb41d', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '2:43:54 PM', 'OLMA', null, '8.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02d92243bc3d389bed1f3226dfd24a4449175243', '2025-11-04 19:46:15.352477+00'), ('2025-11-11', '9:48:13 AM', 'LKQ', null, '30.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02d92b3d69e2d224b19407a65985a40e1be86f4e', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:25:04 PM', 'QQQD', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02d94277ff53a578179861ddc0df6b6a0fc75f3e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:04:34 AM', 'DXCM', null, '56.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02da0b288db179730c568d8898f4cc3ede035f15', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '8:58:02 AM', 'GAP', null, '27.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02da0c62e1a30fb608fd0894a48506ab3c541dff', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '1:01:23 PM', 'SPY', null, '668.8545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02da10f90409a0d146a49f7359e1858df4ecf5d6', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '11:05:00 AM', 'MEHA', null, '0.543', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02da1a36c0f2f100ad81140756f5e88d3f4301c0', '2025-11-12 16:09:02.951421+00'), ('2025-11-18', '10:47:13 AM', 'RAAQ', null, '10.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02da3584a0a5a14dfaec720e65fe177a79418b35', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '7:19:34 AM', 'CRMT', null, '24.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02da39f734ff20f7384cd50c09058661df99b824', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '9:30:15 AM', 'SLP', null, '16.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02da880e7059465e42a288686032bbd416e348ae', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '9:30:01 AM', 'PGX', null, '11.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02daa9058e18912959ce86ad209160d439ca9f54', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '1:41:21 PM', 'IBHJ', null, '26.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02dae61a4b0babd31ae67daa6d896055c69b1b72', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '8:49:58 AM', 'ITUB', null, '7.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02daf0620d60d7ec507d96fcdc754b7da7d7a272', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '1:54:32 PM', 'TTD', null, '40.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02dbca631ac7a0d5703d27faf8d18f8e8ee490ee', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:30:02 AM', 'BCOR', null, '30.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02dc434f6ce4a45e5757624fd2ca01d095c1e4a5', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:32:29 AM', 'XPOF', null, '6.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02dc7a6db80e01676472bc5c9908ec9b2deb446b', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:30:01 AM', 'FTQI', null, '20.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02dc7eeb2d4b0a468a1a8ea74affee65138d0032', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '12:11:30 PM', 'COWG', null, '36.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02dcb8ba738c7b341408d3fef60f093d1a6ec602', '2025-10-31 16:13:46.334932+00'), ('2025-11-06', '4:29:41 PM', 'BW', '1000000.0', '4.7123', null, '4712300.0', 'DARK BLOCK  $4.7M 49.37% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2025709.0', '101.0', '1970-01-01', '02dcebd93ac9bf27f319d54f74b2d65afb5efe77', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '10:40:39 AM', 'DK', '187500.0', '42.9333', null, '8049993.750000001', 'BLOCK  $8.0M 13.29% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1411157.0', '60.0', '1970-01-01', '02dcf67f4644fde4e2ed9cf12d92d23e3d3d2e11', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:30:07 AM', 'FTFT', null, '1.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02dd147f2c5ec6e28aa80fe25421a6a0ea6beea6', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '11:48:59 AM', 'LYFT', null, '22.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02dd3107f30b5c792009a2e5f60af940cb38cbe1', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:12:44 AM', 'MSPR', null, '0.2551', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02de44761e97d8466a15869861d31be013ccfd73', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '11:46:02 AM', 'BLMN', null, '6.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02de4f00aaa47605ef949973760be520a9633049', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:31:00 AM', 'MAN', null, '28.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02de64b8e1cb8e932ce953af931285572b5d4cc0', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '2:06:16 PM', 'ONCHU', null, '10.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02de91310b22bc4ec77c616789cd9b3248fc20ad', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '9:30:02 AM', 'AUTL', null, '1.355', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02dedf01ad548670eff134ac64e896c3e40bb747', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:01:36 AM', 'QTOP', null, '32.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02def8655c3df4dc062bf7212f318f032401e623', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '3:23:08 PM', 'SBND', null, '18.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02df32133101b90ec82b04676edb0bc4cd863217', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:38:32 AM', 'EFA', null, '95.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02df7baf23aabed90ca2f7ed859699f3a1587d10', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:56:54 AM', 'MSFU', null, '46.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02df7e9344ef25eeb5ee62008a56785425c14b17', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '10:50:23 AM', 'QGRD', null, '27.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02e02358d79eabd5872e5989abb37fb850256f75', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '8:44:32 AM', 'DKS', null, '220.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '02e052fbba2be55e57afe1ae6a39f682bdffb0c5', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '10:31:43 AM', 'FLG', null, '11.6412', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02e086b6d2fb4df421b80f9d55b06226c5970585', '2025-10-29 14:33:20.225125+00'), ('2025-11-03', '10:28:23 AM', 'HTHT', '287560.0', '39.5', null, '11358620.0', 'DARK BLOCK  $11.0M 17.35% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1657334.0', '307.0', '1970-01-01', '02e0874e308ce73e5f960711b353dfaf4d7249df', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '3:24:20 PM', 'EXC', '270000.0', '46.765', null, '12626550.0', 'DARK BLOCK  $12.0M 3.98% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '6775892.0', '1008.0', '1970-01-01', '02e09d28b9de3ffe548eb2663203711e1edc7588', '2025-11-04 20:25:45.153086+00'), ('2025-11-05', '12:13:40 PM', 'TSLX', null, '21.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02e12030a9f3366cc28c9dbb31f0ffb4daae4408', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:03 AM', 'CONY', null, '5.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e1676241108fd3770675f467dcf53bdb948f44', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '4:36:53 PM', 'STNG', '164425.0', '60.74', null, '9987174.5', 'DARK BLOCK  $9.9M 20.89% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '787107.0', '51.0', '1970-01-01', '02e1c6f08c1f1052c57d8fc37d2f8cd6e3a17664', '2025-11-04 21:43:10.527546+00'), ('2025-10-31', '3:52:48 PM', 'NAC', null, '11.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02e1d450e02d1b8d62c819324e148e372853322e', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '9:52:28 AM', 'COPX', null, '60.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02e1e07355d3146e1528cd89463cd9c91d916b34', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:38:04 AM', 'MSTY', null, '10.9299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e21f053c8db55a7636da0b3196cfa1ba248ae3', '2025-10-30 12:41:00.027556+00'), ('2025-11-28', '10:08:29 AM', 'FARX', null, '27.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02e2366bb363b5e5004560245d21a2969a2fb763', '2025-11-28 15:12:14.808249+00'), ('2025-11-17', '2:40:55 PM', 'ARMG', null, '9.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02e2540644062e08946f5c93d2f7f3e4f43e6332', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '2:07:43 PM', 'OCTZ', null, '44.1783', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02e28c5b274e760c55d7d7057beb4bc9278c7e84', '2025-10-31 18:10:24.494266+00'), ('2025-10-30', '8:16:00 AM', 'MFSI', null, '29.95', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '02e2d2cc9f2014ddf6d1c7dd3cf5943185e20c4a', '2025-10-30 12:16:56.228476+00'), ('2025-11-07', '12:51:15 PM', 'EIX', null, '56.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02e2f938f9b1807d8ffc9471bc2150814c2b4139', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '9:30:04 AM', 'BGRN', null, '48.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02e3074da6d7755d8e39a8ffba63540ea4d95e6b', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:30:59 AM', 'STAA', null, '26.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02e31923734ad27804d2c0d542081f9af9692db1', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '3:04:01 PM', 'FDS', null, '267.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e3524c106be35ebcadebde0b4717c18780646c', '2025-10-29 19:09:52.723669+00'), ('2025-11-18', '10:12:43 AM', 'LFS', null, '5.83', null, null, 'Price Spike Alert 18.13%', 'PriceSpike', null, null, null, null, null, null, '02e37676891506bda7ff7517f8e7fabeb425b796', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:02:08 AM', 'XLSR', null, '61.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02e39bf0ed3721cace3af7f18c489b9879fa8d53', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:23:18 AM', 'MYN', null, '10.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02e3a3c6f57dba7be5e6ea5d262f3b8373da8fb0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:55:11 AM', 'TTI', null, '8.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02e3ab11ca018f49d7e2051944db55c572157913', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '5:06:09 PM', 'AUR', '8207780.0', '5.1', null, '41859678.0', 'DARK AVGPRC  $41.0M 50.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '16286783.0', '1845.0', '1970-01-01', '02e3be8a69a1039f8d49bb0e7ffe2b348ebbb55f', '2025-10-29 21:13:02.238537+00'), ('2025-11-04', '12:50:18 PM', 'DKUP', null, '8.8806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e3cff7cf4ce2fef2a32a60eca306dad3ca2b16', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '2:59:05 PM', 'QBTX', null, '96.5', null, null, 'BBS volatility index 2.1;vwap 91.15', 'PriceSpike', null, null, null, null, null, null, '02e4d393188a01f5f435daab7bdcaa79448b9436', '2025-10-31 19:02:45.568298+00'), ('2025-11-13', '8:53:52 AM', 'EQNR', null, '24.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02e4d64d20cd0bf3b62cb08beb843769125cb8fd', '2025-11-13 13:56:15.074181+00'), ('2025-11-18', '10:20:33 AM', 'EZBC', null, '53.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02e4d6620112dc9f34e7245e970f00db7eb185d4', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:05:11 AM', 'PDEC', null, '42.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02e4e56ad8e841eb11ab23fd1945198854038100', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:54:05 AM', 'VIXY', null, '31.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e503151335da4b21fdea2f5d2ee6c0f5a797d0', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '12:22:18 PM', 'CGBL', null, '35.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '02e5573328e43720d92bd2e7c7377945b997f902', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:36:51 AM', 'SSO', null, '55.499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e59baa9d7544b9f323d6e2e796fbf5055f3ef6', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '4:05:42 PM', 'VNO', '137761.0', '33.02', null, '4548868.220000001', 'DARK AVGPRC  $4.5M 9.56% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1441714.0', '175.0', '1970-01-01', '02e5cb7b64d3ea17188dff97b83ea74a4103e19a', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:54:42 AM', 'CUK', null, '24.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02e5de2c7c9f49e211afc4adc0885e633de5993b', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '1:52:59 PM', 'OKLL', null, '55.09', null, null, 'Price Spike Alert 3.64%', 'PriceSpike', null, null, null, null, null, null, '02e6019e17b0dfb5b2ee6badef8b6035ba08a561', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '8:01:03 AM', 'CQQQ', null, '55.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02e618ce2fa8ee7a8d4d6768facae892e1cc35c6', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '10:51:36 AM', 'XLF', null, '51.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02e6474ef741fce50b9df2321344e038ea7165b7', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '9:26:33 AM', 'VUG', null, '500.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '02e658e326cac5e3503f2cd19a52cf1cfed87252', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:29:14 PM', 'QDF', null, '81.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02e681bdac3fb42a544a342c8f291869a0812179', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '12:11:53 PM', 'CMG', '418000.0', '33.8', null, '14128399.999999998', 'DARK BLOCK  $14.0M 2.34% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17870785.0', '1330.0', '1970-01-01', '02e69cf924eec21532f2247a2035be55c41697f0', '2025-10-30 16:21:01.386439+00'), ('2025-10-28', '3:07:12 PM', 'GPIQ', null, '54.4397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02e70aa721af4109d6b954b2c0ce144fb7922847', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '3:15:55 PM', 'BKH', null, '70.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02e746c4ad210d40ecb03228abf679844511e7ae', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '10:14:05 AM', 'WWW', null, '15.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02e74796c6d7124bdd1d3adf85d897fd6cc47338', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '3:11:45 PM', 'VERU', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e792d4899196d64eb52cda2d903ed2be4f4c9e', '2025-11-03 20:14:20.694504+00'), ('2025-11-07', '3:58:17 PM', 'CC', null, '12.575', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '02e7b7aa6a04b8da7864c9c43b9b6459eb3bbab5', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '11:15:28 AM', 'PDSB', null, '0.7708', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e845499f20f19792db195db1fc145eb3ab4ecd', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '1:52:10 PM', 'OCTB', null, '25.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02e86b91152e7b0b71aea7e4fa475ae903623b20', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:07:24 PM', 'MNOV', null, '1.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '02e88236d29a8e5404a73f448a8381928707ca94', '2025-10-31 18:10:24.494266+00'), ('2025-11-19', '3:36:18 PM', 'LNG', null, '210.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02e8b71655be1efb97e95ca095d7c57e1f68e846', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '8:00:04 AM', 'ROP', null, '441.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e9203936c524a127d0b509bdf4c0964bb7ddc8', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '3:27:31 PM', 'ARDT', null, '8.3568', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e93e8ccc4d12ca179ecd459f24e48defb385a9', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '1:45:53 PM', 'ABCL', '1000000.0', '4.55', null, '4550000.0', 'DARK ISO  $4.5M 18.63% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '5367483.0', '298.0', '1970-01-01', '02e954f8dd81bab05278f299ded73932e5589b7b', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:59:32 AM', 'NAC', null, '12.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02e95552f06aa8910c2de6fe00a81febbc2a1c14', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:22:45 PM', 'KEY', '250000.0', '17.934', null, '4483500.0', 'DARK ISO BB $4.4M 1.12% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '22261694.0', '1090.0', '1970-01-01', '02e9a8ab35dabb0726e0810b42d589a3d3fea076', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:56:03 AM', 'PMI', null, '2.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e9ecb0eccc59011ecb8079ff92fe82975fd906', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '4:02:22 PM', 'DAY', '850000.0', '68.52', null, '58242000.0', 'DARK BLOCK  $58.0M 35.7% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2380894.0', '160.0', '1970-01-01', '02e9f6c2885bfe81a03eec8ced2285a229694095', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:34:57 AM', 'EHGO', null, '0.5152', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02e9fc6ae9bf925c9db2dc56571581cffc45ffd0', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '3:41:06 PM', 'DDTN', '783870.0', '18.99', null, '14885691.3', 'DARK BLOCK  $14.0M 9.223372036854776E16% AvgVol', 'Block', null, null, null, null, null, null, '02ea5c2cfbc548f7e8b8ac116c81566ca0d9e029', '2025-11-03 20:41:56.533964+00'), ('2025-11-07', '2:43:26 PM', 'QBTX', null, '55.94', null, null, 'Price Spike Alert 3.66%', 'PriceSpike', null, null, null, null, null, null, '02eb0f71aefeac6ba2823a1ed0da287a1600d5d5', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:30:02 AM', 'PINK', null, '33.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02eb2921726fcf8b47506440488938a438df6fb0', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '1:59:08 PM', 'IUSG', null, '171.0181', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02eb831c3e3416771594362433315e04a133095d', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '11:40:25 AM', 'IMRA', null, '25.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02eba68b92a281e6daaab6864dbc067126c53efd', '2025-11-12 16:46:49.043968+00'), ('2025-10-28', '3:34:30 PM', 'SUSL', null, '122.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ebdd229fc6e41eef127c1437b756e756cd2e5f', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '10:05:05 AM', 'IMG', null, '0.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02ec0e08eeb0e0642849b84bd8641c7383294b1d', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '3:11:26 PM', 'HCWB', null, '2.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02ec4d6784dd7eb3b79b5535412d7f9720abd349', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '9:31:19 AM', 'BCOR', null, '29.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02ec5d138bddd6f373be9194c4ffbb7c1285cac4', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:43:43 AM', 'TEN', null, '25.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ec8e805a65a29b2aa194c9a06de7a0de194576', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '9:50:07 AM', 'FBT', null, '197.9163', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ecb9afb8843c5e6ba1bfbac04af8effff51b72', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:54:11 PM', 'CRWG', null, '3.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02ecd9e1c89611b23567f9984c6a9c5da18b2afd', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:19:26 AM', 'AUR', null, '4.2935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02ed2625677c5fe5f816028003a9c206a0363cc8', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '11:26:40 AM', 'PAAS', null, '38.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02ed3237351e03f0ce4cc6d556865162e0c77633', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '9:59:47 AM', 'SNDX', null, '14.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02ed4e0c7c50d14746406fe795f9185f89c8c96b', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '10:01:52 AM', 'STNE', null, '19.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02ed7d6812142212563bdde0cc67abb17a3bb24d', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '2:06:37 PM', 'IBB', null, '156.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02edd789d0e5e76c5bd59c645f87604766a9f938', '2025-11-04 19:08:18.325589+00'), ('2025-11-03', '11:57:59 AM', 'LOGI', null, '122.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02edd7dc0e5d1f1e66f36b707574e020262aacd6', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '7:12:43 AM', 'MULL', null, '70.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ee0d98898317ee96c200685c9b248fe53c4897', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:30:48 PM', 'INTC', null, '42.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ee546ad437a89ae17410fb15bcc40a9437eed0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:05:35 AM', 'DNMXU', null, '10.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ee6d9de347f290f789954cd2aa5d5325812fbf', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '1:05:00 PM', 'DBRG', null, '9.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02eea4eb4b22d1293428028325686e225568ccb9', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '11:51:58 AM', 'QGRW', '142413.0', '59.79', null, '8514873.27', 'DARK BLOCK  $8.5M 82.47% AvgVol', 'Block', 'ETF/Fund', null, null, '172682.0', '32.0', null, '02eebe324f986bd341ab6e1402e3777b7b12f5b0', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:12:04 PM', 'DCGO', null, '0.8984', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02ef2448b5c60bc5a459882b0734baacb939a429', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:09:28 AM', 'MNST', null, '72.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ef317704710b1bd1c4d9e064d77c8c9ea9bb87', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '11:11:59 AM', 'IRMD', null, '84.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f00c40c36eddc0c9805df029ca1208049eff89', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:08:20 PM', 'GNTX', null, '23.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02f02601ffd50f743e4681759dcfe262222d2885', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:23:26 PM', 'CRCD', null, '48.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f041dfb75ebcf6d6605397d991b7f8c077a0b1', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '4:05:43 PM', 'PEP', '883700.0', '145.08', null, '128207196.0', 'DARK BLOCK  $128.0M 12.4% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7129333.0', '1365.0', '1970-01-01', '02f11e9382ee9393cb1bc11d34e8a9cd145cffb2', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '9:10:25 AM', 'OP', null, '2.83', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '02f14fc32b7f653cd9b7dce90eeb98c4529bc3f8', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '1:18:54 PM', 'TQQQ', null, '111.8048', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02f154539b2d99e0f0030829bdbd028eb40403ee', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '10:32:42 AM', 'MVO', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f15e19c899da8f356fe482f94d0154d7f9ab1a', '2025-11-17 15:38:55.809222+00'), ('2025-10-31', '1:43:18 PM', 'IPW', null, '11.313', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f1602b5ceeef215731a156c969c9554eb6d98d', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '9:30:00 AM', 'OCTW', null, '38.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02f1cbeefbe2ca33eb789daede673195c7dacba7', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:54:03 AM', 'TXBC', null, '22.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f1cf86f46f26b5b42ea2b35b22202bf9505f83', '2025-11-19 15:55:45.826493+00'), ('2025-10-31', '1:17:43 PM', 'PYPY', null, '9.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f1e3a161cb2f30e1e26b5ae6f757bc6fdf96d4', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '7:10:59 AM', 'SHPU', null, '26.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f2020c30945aab6da3080ee20aa0e8b0a237fb', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:24:32 AM', 'LNT', null, '66.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '02f205de2d7be809cea6098ae377250d5582cc0e', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '9:31:04 AM', 'TJX', null, '147.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f20a1eb045a37c7c5ebb75659eb2191cd91772', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '2:18:20 PM', 'PLTR', '100000.0', '193.935', null, '19393500.0', 'DARK BLOCK  $19.0M 0.19% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '53215967.0', '2372.0', '1970-01-01', '02f23e29a1a851b8cf406bc89c1194cbb55cde17', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '6:22:11 PM', 'SOXL', null, '47.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f2c8e3eec4dad72f9b96ce82c1ca47e309269d', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '1:56:20 PM', 'ATER', null, '0.792', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f2fc496e6fb9a21c8e79683c2afe584e15dd01', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:40:06 PM', 'UPS', null, '93.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02f32b8714270a61498230bc3f5f7c4c759f5197', '2025-11-19 18:41:37.350207+00'), ('2025-11-12', '9:30:34 AM', 'HDB', null, '36.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02f33d0e0c3da28381fee77f3a9d29f3249b6ee9', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '12:11:53 PM', 'MFG', null, '6.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02f35b118994a9286bd33b31d6b52b211a02ca2e', '2025-11-18 17:16:19.183762+00'), ('2025-11-17', '10:42:14 AM', 'INBS', null, '0.6914', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f381bcf062a898b4c4fc5e17e96ed4c554c716', '2025-11-17 15:43:05.820654+00'), ('2025-11-07', '10:51:08 AM', 'BANL', null, '0.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f43b5d166f9b71057b7780b8856a51e692d940', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '5:23:43 PM', 'CMND', null, '0.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f457b2e5ea7db079570d014867cb4716f49e7f', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '10:40:43 AM', 'BMNG', null, '8.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f474ceea5adb9f6eec2afea034626d5b4ad2b7', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:30:00 AM', 'XVV', null, '53.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f4db2659a0ed9b6ad908ec618abbb0ecfc8b39', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:01:02 AM', 'DFSE', null, '42.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f4f26c0f94ed7fab218606b27a63b9ba246463', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:17:40 AM', 'FDVV', null, '56.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f543ae1e1896bf8d05b8a7a3427c851461c04b', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:43:38 AM', 'LUD', null, '20.34', null, null, 'Current Volume Ratio 8.03 x 10 Day Average', 'General', null, null, null, null, null, null, '02f56d0579c0a6f8b11748cfa05b3e8e8cb7e41d', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:37:07 AM', 'PBYI', null, '6.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f5827a04ef1e0d9a5969084e405c2672364ceb', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:51:01 AM', 'HMY', null, '15.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02f591e10b56e25f4306a26fd5efdbd5cf803e30', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '8:00:54 AM', 'TD', null, '82.9855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f5bd93a1505ebfa7a963dbc3a5f3e3fdcc0d4b', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '1:20:28 PM', 'MGNR', null, '40.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '22962.0', '7.0', null, '02f5e2cd32843f10836b5391e99d42a84934496b', '2025-11-19 18:20:40.993464+00'), ('2025-11-28', '9:49:21 AM', 'BN', null, '46.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02f5e6501f0faa7b50136171de8ab7a6aa5ce6ca', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '10:38:44 AM', 'SRDX', null, '42.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02f5ec70296c03b202c5ac4a7f2a6bd1c0a057f4', '2025-11-17 15:38:55.809222+00'), ('2025-11-12', '11:11:50 AM', 'MYCH', null, '25.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02f61e540eb2fa20e03670c9405cba723b57a39e', '2025-11-12 16:14:15.579399+00'), ('2025-11-20', '2:17:26 PM', 'TOCT', null, '26.193', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f62e2f3f6876cdf5f3fe4087f40c2b319a19a2', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:35:14 AM', 'FBYD', null, '19.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f6df390383ce8dd4740abb43d17e565fcedeef', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '10:24:49 AM', 'TACK', null, '29.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02f6f77fd0cfa1ebd6798721234840afd794d68e', '2025-11-19 15:25:40.314369+00'), ('2025-11-20', '3:31:00 PM', 'BFOC', null, '18.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f74bd89f65775949e45b2e76dd50f4155999e9', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '12:12:22 PM', 'DJTWW', null, '5.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f7516bb13bf2bc681f91815d71bee07f37238f', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '3:55:54 PM', 'IWM', '200000.0', '241.31', null, '48262000.0', 'BLOCK  $48.0M 0.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36584873.0', '276.0', null, '02f77816fbe9978db9eb97860ccbfb8f7981aa62', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '1:03:10 PM', 'FND', null, '59.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f7848e072c2bf3743ed73aa29c0cb57ccfec50', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:30:48 AM', 'CRCA', null, '5.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02f7cc69868336c7e7b0267de72485db41ac15ae', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '10:06:17 AM', 'NI', null, '43.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02f7cda056c3c409cab6333a1bad1333c84af983', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:46:03 AM', 'GLDD', null, '12.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02f7d02a3a977364787b9f7f8b7ad3712b2649a9', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '10:02:29 AM', 'XRPC', null, '22.499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02f842f7b06c09b510a346c0cee642834dc49659', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:20:40 AM', 'FDL', null, '42.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02f846856a372ac55943084ea0bf16c59279887b', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '11:04:14 AM', 'XLRE', '225537.0', '40.51', null, '9136503.87', 'DARK ISO BB $9.1M 3.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7176976.0', '187.0', null, '02f84f36d2887a42f171beb02cfa1e3386a5c6b6', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:16 AM', 'ONFO', null, '1.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02f8934257f70134d7a68c40779b0ad8b061c966', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '1:36:07 PM', 'THRO', null, '38.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f89f402f65803de80f76805e34d58d2a81423d', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '11:10:01 AM', 'KALA', null, '0.7081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f8fe13dc787d12c28a83d1a6274a000ee44e0e', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:03:17 PM', 'ATYR', null, '0.6695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f9665661cda7093b1bbb70e8e402f7f643cec6', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:58:55 AM', 'LXEO', null, '8.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02f97a0459662bc0f090ae3a0e6af6ce93e0fcaa', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '7:33:46 AM', 'DEFT', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f987493f1bcf808a75b2922b4f1249461665de', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '12:56:50 PM', 'YCS', null, '49.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02f9894272bc7aa28697af6f799c9f1a2688f486', '2025-11-18 17:59:35.369896+00'), ('2025-11-17', '3:29:33 PM', 'CBSH', null, '51.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02f993fd8815a7409e3f99af7ce5a60e65ab5d18', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:30:00 AM', 'SHM', null, '48.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02f9e28ef8eb350a4d28eb2269a19aac4e3761f9', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:48:56 AM', 'QBTX', null, '79.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02fa52416b45228bef73ff6eb850771f26cb55b3', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:47:42 PM', 'KNSL', null, '399.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02fa68163cb27483c196a3c4568df8ce9020d502', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '3:11:46 PM', 'PCCE', null, '13.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02fa7e965877045589d0177eaff94dc519215c82', '2025-11-03 20:14:20.694504+00'), ('2025-10-30', '9:47:10 AM', 'VTI', null, '336.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02fafef816c04bca01ee11374e38f14603268c79', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:48:31 AM', 'UDOW', null, '54.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02fb0bc75d93bdb8402bb65466cbc12c52885913', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:30:00 AM', 'ACII', null, '25.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02fb2045a421fc79bc075884c53dfde371bb6460', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '3:53:00 PM', 'WELL', null, '190.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02fb2603ee251c265601f8a2ee73769af598113e', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '1:26:01 PM', 'MSTX', null, '6.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02fb32d8e11b8c319cd59f2ae582666e756fcbc7', '2025-11-19 18:26:41.017332+00'), ('2025-10-29', '3:25:59 PM', 'NBIS', null, '124.884', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02fbd0a42bf7e833014e88d6cda4437817368b75', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '2:21:00 PM', 'URTH', null, '187.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02fc05eb805fc93509292053c131e9b8ca6a322c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:25:09 PM', 'SCHR', '249450.0', '25.17', null, '6278656.5', 'DARK BLOCK  $6.2M 11.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2200981.0', '470.0', null, '02fc5c48aacbeb6295502e0e750aba4f00c41676', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '3:39:16 PM', 'DZZ', null, '7.8', null, null, 'BBS volatility index 2.2;vwap 7.28', 'PriceSpike', null, null, null, null, null, null, '02fc641bd403eca92203dde1fe9b44493014b63b', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '12:56:02 PM', 'TVTX', null, '33.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2015171.0', '89.0', '1970-01-01', '02fccd5a93af7b8de86dddfe242fd19e2111442d', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '4:30:46 PM', 'KEY', null, '17.28', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '02fdacb37cb81c6821e9a5640dc9fc7385a67c5a', '2025-11-04 21:34:35.833146+00'), ('2025-11-05', '3:59:50 PM', 'UHS', null, '228.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02fdc0194e06bff47a2c66a26a35591bb5211dc6', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '5:38:05 PM', 'BOKF', '250000.0', '108.07', null, '27017500.0', 'DARK BLOCK  $27.0M 100.39% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '249030.0', '27.0', '1970-01-01', '02fe28e47d94fb50bddbbc7ea4c737122a3a38f3', '2025-11-07 22:44:42.01394+00'), ('2025-11-10', '9:30:00 AM', 'SCCD', null, '23.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '02fe29c8fcc8251c2214ade671be23af1f2ca5bb', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '3:50:41 PM', 'USHY', '2375000.0', '37.2182', null, '88393225.0', 'DARK AVGPRC  $88.0M 18.52% AvgVol', 'Block', 'ETF/Fund', null, null, '12820570.0', '695.0', null, '02fe3c78cbc97ebf6d214839da9320d36a810c23', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '8:00:00 AM', 'FA', null, '12.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '02fe5941eeccda9b45fc46e0391b2f691f7b1d60', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '11:27:51 AM', 'SPMO', null, '122.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '02fe86685d853b0f27d37bf8decb6d558ee333bd', '2025-10-31 15:42:48.444224+00'), ('2025-11-13', '9:48:32 AM', 'OS', '209933.0', '21.78', null, '4572340.74', 'BLOCK  $4.5M 10.21% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2056084.0', '242.0', '1970-01-01', '02fe9bd4fa67460bf0fbf78315bc7eb44b87ebae', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '3:03:29 PM', 'GDMA', null, '39.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '02ff0fd9e1dcd437dd95e7b24e3be2eaf4662c09', '2025-11-12 20:11:25.299731+00'), ('2025-11-20', '8:00:02 AM', 'IVLU', null, '37.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ff63ee77211f70222cba2f406dee8de65f1df0', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '11:02:04 AM', 'EPOL', null, '35.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '02ff68c8f7724616f803b5830b7c31fe983681db', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '12:31:13 PM', 'HODL', null, '32.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '02ff76e20e0b86f56a73ac89bee33c6bdf8c6d68', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:50:56 AM', 'ARMN', null, '12.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03000170ae5fe5ae3657a0c45a8c0247202fbc9c', '2025-11-20 13:53:29.165598+00'), ('2025-11-20', '4:03:12 PM', 'ADBE', null, '312.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '030024f2860b3a5323ed3f91000163a369052910', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:02:24 PM', 'CRMD', null, '11.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0300a905d071f3f55388abd73b4966b473ae21b9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:03:58 PM', 'MU', '108600.0', '221.91', null, '24099426.0', 'DARK BLOCK  $24.0M 0.4% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '26901782.0', '1119.0', '1970-01-01', '0300aeeb5cabb7f892ef5b6789296dcede8ff601', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '10:26:18 AM', 'BRKRP', null, '333.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0300b3b12c8d7ec4a265eb5f9887e3ecc983e5c7', '2025-11-12 15:29:46.13919+00'), ('2025-11-04', '11:56:21 AM', 'VCSH', '116424.0', '79.645', null, '9272589.48', 'DARK BLOCK  $9.2M 2.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5322292.0', '493.0', null, '0300dae6ea443a46eef1f77352702b8505f24320', '2025-11-04 19:03:25.007356+00'), ('2025-10-28', '9:30:01 AM', 'XC', null, '35.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0300dcd382d91d304dd1abefe16d851703648ded', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '11:56:31 AM', 'ADTX', null, '0.134', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0300f8efb836f1c26f4255bf4ee1bff2d38f83d7', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '8:51:34 AM', 'SIVR', null, '49.31', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0300fbe1b08b4af85ba7368fed9ececc58b28701', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '8:29:19 AM', 'DTCR', null, '21.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03012214a53c23bbe62ca744b32972612c98acde', '2025-11-04 13:30:10.902636+00'), ('2025-11-17', '10:52:32 AM', 'SBIL', '296913.0', '100.25', null, '29765528.25', 'DARK BLOCK  $29.0M 117.2% AvgVol', 'Block', 'ETF/Fund', null, null, '253342.0', '41.0', null, '030154d7eccfa9cdac947cb7bea95d5d3099a336', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '11:36:48 AM', 'SLE', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03017cde098b6e9366fc74f728bdef7c36227b40', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '8:43:29 AM', 'DOX', null, '83.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03017e52d9fb019c0d8ff64c911393ea494280e3', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '3:11:42 PM', 'RNW', null, '7.3302', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03019d07bd5196cf02d896b6907ebcc4a055d2f5', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '10:27:20 AM', 'CABO', null, '103.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0301af45f9d621bae9e692663172cbf4552df64d', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '2:54:00 PM', 'ESLAW', null, '0.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0301b60334052382409352284ed3b50ebb91ef12', '2025-11-03 19:54:55.489046+00'), ('2025-10-28', '10:00:54 AM', 'DYN', null, '23.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0301cb485d8a07abb31ae49f3ed384ec4f9629c4', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:01 AM', 'NOTV', null, '1.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0301d648932d5a7a8442001216b26f5001ae3e85', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '11:09:57 AM', 'SBUX', '366051.0', '80.19', null, '29353629.69', 'BLOCK  $29.0M 3.7% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9901264.0', '1135.0', '1970-01-01', '0301d6b328547bf15369153acfd2cb64627b845e', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '3:40:55 PM', 'COLO', null, '37.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0301dfb837d70c5d57746dcdd4003b8c60e2a95c', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '10:57:47 AM', 'ZSL', null, '9.8399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0301eea00d2406a09ae32c6d73719caf4a0cbea6', '2025-11-28 16:08:27.318992+00'), ('2025-11-10', '9:30:00 AM', 'CCNR', null, '32.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '030231a624d8feaa877913fae90be361bf3d7bf2', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:53:31 AM', 'NDAQ', null, '86.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '030293f6eec73fdec4c92fb722f9f780a44a2356', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '12:18:20 PM', 'CRL', null, '172.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0302b2c4f606b33afe5c8c004b808ac3e97d0958', '2025-11-12 17:19:51.511641+00'), ('2025-10-28', '12:11:15 PM', 'SCCO', null, '137.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0302d5d71e709b2fec862b45a1e9f9531ce7f494', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '10:39:59 AM', 'CMP', null, '17.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03031be9fc8b6e5ca0a5cc304fe9a6f4eb7f0e75', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '9:56:32 AM', 'NIVF', null, '0.8949', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0303958aa107e42f15a6b459d09db16b8c198776', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:24:28 PM', 'QCOC', null, '22.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03042aee26057dd9707330f241af899d5155c3ec', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:30:01 AM', 'PHR', null, '22.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '030431b5d84abf7c57cec865a2cac10fb103f194', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '9:30:00 AM', 'EEMX', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03052219a4b11e3ba5d9e77684a00a0ab8902551', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '1:10:51 PM', 'NHTC', null, '3.7659', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03055a23c107f4f796ce66778e9073d9aa36e00b', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '3:42:52 PM', 'CCUP', null, '7.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0305e036c7fc43c9a2f50c90163f6fd90a0df354', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:15:54 PM', 'SPYG', null, '108.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '030626c9134f465c9964fb085ac8851f201b0140', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '8:43:41 AM', 'XME', null, '94.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '030655ca8818f72b5c06a2546a68c618dccb95b3', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '3:25:01 PM', 'AMZD', null, '10.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0306905acaef0c03965a69e1352611415e8f54fa', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '10:08:43 AM', 'ORCL', null, '234.6827', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0306daeda2896914a07b7531ae6b46ace8bfdaea', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '12:12:56 PM', 'LVHI', null, '36.8196', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0306f67e467daecac12d0e91acd48e45f5f1af5f', '2025-11-12 17:15:44.828177+00'), ('2025-11-05', '9:30:06 AM', 'GLNG', null, '40.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0306fdf1701d2e65bbc77d0d78a7e6f7854658d8', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '3:44:15 PM', 'IBMO', null, '25.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '030723929efb6db6d3d5015cb51acc0725eab4fc', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:51:01 AM', 'AXUP', null, '15.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03077a89669bf9059fcd7ad084ebcce4e3657435', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '12:55:37 PM', 'RTAI', null, '21.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03078aa9a6b2eb00fd10f678794e6c291fbd44a2', '2025-11-18 17:59:35.369896+00'), ('2025-11-05', '8:00:00 AM', 'WEBS', null, '18.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03078dd4fc121b4d303b56822f83df6c642adcdd', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:45:02 AM', 'MSPR', null, '0.7004', null, null, 'BBS volatility index 5.3;vwap 0.6', 'Triple', null, null, null, null, null, null, '03079318b0280a4812fba120cbe9814bb7cae759', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:48:33 AM', 'MXI', null, '93.6872', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03079e2f96451bdcc35849f23dd7fd720c9353eb', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '4:00:43 PM', 'KLAC', '61000.0', '1206.4', null, '73590400.0', 'DARK BLOCK  $73.0M 5.81% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1050536.0', '11.0', '1970-01-01', '0307eb9a6b709006d7eaa18ce0b8bfea90449394', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '1:49:21 PM', 'EJH', null, '0.7928', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0307fcaec46ca30f0964a897842471d6bf7d9422', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '1:52:24 PM', 'ADV', null, '1.285', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03080156fecbda8fb53b3380db1a533391b12927', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:46:08 AM', 'VO', null, '285.7151', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03092f68791ea3078dbaab21b68f868d664accfd', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '11:11:45 AM', 'TIGO', '131509.0', '51.28', null, '6743781.5200000005', 'DARK ISO BB $6.7M 18.41% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '714354.0', '172.0', '1970-01-01', '0309615726b1e572602620f540899f73c026ea12', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:27:10 AM', 'VGUS', null, '72.7779', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '030962a1b672331c7d80fefb01cdd21f1de74ee0', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '1:09:47 PM', 'KVUE', '1632866.0', '16.28', null, '26583058.48', 'DARK BLOCK  $26.0M 3.83% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42581156.0', '1919.0', '1970-01-01', '0309752b646bc237d39716dbfad9c3b7e61fc9c9', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '10:32:16 AM', 'AKRE', null, '64.121', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03098053e6581067b9bc08907db231bcef86fd79', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '10:01:10 AM', 'WRBY', null, '19.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0309c8c34d85a4562e159c8bc6a000aa7dbe240f', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:46:39 PM', 'LLYZ', null, '9.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0309db48bf7c2868842ffba0d6e2b98efbe1b3c1', '2025-11-19 17:48:49.100429+00'), ('2025-11-10', '2:55:17 PM', 'E', null, '37.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0309e22adb46c5e4c0d552229d5b39a567a921f8', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:04 AM', 'PEPS', null, '29.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '030a1c9ce060bf1fc46905833a52406192c7492a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:01 AM', 'QUMSU', null, '10.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '030a41edc1ecdb66e8e12eb90b398f343dddccb0', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '10:24:49 AM', 'PAYX', null, '111.1312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '030a4695ebabebb5682678da30b6d9e8f319a751', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:53:04 AM', 'DRIP', null, '9.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '030a5ee2eda8faa449e87678cc0b862b16c00591', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:46:55 AM', 'DOG', null, '23.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '030a6a53b64866920e339c0292f03ff4f40f3bd3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:25:58 AM', 'PWR', null, '457.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '030bec51512b8617362015f79b983b3751df0e1c', '2025-10-31 12:27:51.467236+00'), ('2025-11-28', '11:07:43 AM', 'QID', null, '20.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '030bee84cb5076c358e65cee030705f28de94b28', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '3:44:13 PM', 'ALMS', null, '4.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '030c582d9def6326aa5465bca7a2153e1128d36b', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:45:38 AM', 'UVXY', null, '48.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '030cd28a9bbed646726d1ed56e1a72c387acaee3', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '9:30:02 AM', 'VRM', null, '22.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '030cf57a4e981c6f7c66c68bd804696adb339ae1', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '10:33:56 AM', 'CMBM', null, '3.32', null, null, 'Price Spike Alert 10.7%', 'PriceSpike', null, null, null, null, null, null, '030ee253e5035a4c039e01dad2854b551b25a0fd', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:29:59 AM', 'THRY', null, '6.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '030ef59bf7e25575453ad7ae8309fe26dea471e7', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '9:59:53 AM', 'TGB', null, '5.1993', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '030f5e10534e731239a88c78ccdeb486edd62e59', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '7:06:07 AM', 'UNCY', null, '5.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '030f6098fd76d755c396c1cd9a7a6d3cc27f3c61', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:52:30 AM', 'ASHR', null, '32.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '030fcf736b8af376793e39d5b139d433ff4451ab', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '1:40:26 PM', 'CC', null, '11.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '030fff75281d1033a4e308b176ede08211ed2a3c', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '3:10:34 PM', 'WU', null, '9.39', null, null, 'Rapidfire Bullish Flow CALL@$0.35 Strike 10.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '03100b191e52d9c8bfeb3a032fe5b94a3564b0e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:03:23 PM', 'ZJK', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '031073034f44e7801549c2a43ff9f6a042ea5a4c', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '3:23:34 PM', 'BFLY', null, '2.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0310d374747093ee7a357cb1764a334ddf363d60', '2025-10-31 19:24:32.891768+00'), ('2025-11-17', '8:44:32 AM', 'DQ', null, '32.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '031115ecea34d5c68dddb306ac9d8002c8f3f7e9', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '12:21:35 PM', 'CREV', null, '2.77', null, null, 'Price Spike Alert 21.68%', 'PriceSpike', null, null, null, null, null, null, '031171c899afc8783b9e884b2ea4f8338cf2b566', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:26:30 AM', 'MKSI', null, '163.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03119470d05d33468f3635863fa4fe941b44e08e', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '4:22:24 PM', 'HNRG', null, '23.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0311a3917cf08a09acdf2ae9e00da04c148efacd', '2025-11-10 21:37:24.506799+00'), ('2025-10-31', '11:29:36 AM', 'ECAT', null, '16.4099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0311a4576e15317abd9a19f40aaff5ae90fca5c3', '2025-10-31 15:42:48.444224+00'), ('2025-11-28', '10:58:08 AM', 'MGV', null, '140.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0311aeac08726796b8eaeaaf335e448a10f61cac', '2025-11-28 16:08:27.318992+00'), ('2025-11-05', '9:50:25 AM', 'GILD', null, '121.8895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0311e1106ad2449178daab5ad3a2303d8417c75f', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:32:44 PM', 'CRBN', null, '233.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03121290a718a99c4c47929ed802b5d08fa69122', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:03 AM', 'GLXU', null, '25.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '031236271355c9b86fc7fb97e171133436e872f0', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '11:18:48 AM', 'COF', '106073.0', '202.5', null, '21479782.5', 'DARK BLOCK  $21.0M 2.87% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3698076.0', '627.0', '1970-01-01', '0312451df438314cb1685b65d7e450f44a8d5cb4', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '10:40:48 AM', 'NX', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03128565283f3a679c432770650a03a3be8c51e5', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '10:27:46 AM', 'GPRE', null, '11.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0312cade00dd5b7061057ffde3afb8e98fb03e23', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '4:00:03 PM', 'BDYN', null, '24.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0312dccc9c4cd0fda2dbd54b624bf049ab408676', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '1:13:54 PM', 'MEHA', null, '3.0891', null, null, 'BBS volatility index 4.1;vwap 2.68', 'PriceSpike', null, null, null, null, null, null, '0312eeefca39c71a0e772c7c7e90dac314a306f2', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:32:31 AM', 'CCJ', null, '105.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0312fa74b1ba0570bd1648f680935d4e2b6b6e3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:21:02 PM', 'IDLV', null, '33.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0313026e23602b079d67602cd4847d93f87c5386', '2025-11-28 17:33:21.69362+00'), ('2025-11-11', '10:56:52 AM', 'NOTV', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03133d44ba2372b9868b3f5106b7b2392d5d612e', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:37:01 AM', 'PAPR', null, '38.7099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0313ae2e761bed896fe25d71db83ac84c7b7b989', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '10:02:07 AM', 'NVTS', null, '7.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0313c5bd22fae9b539c6a625c27f2be0e421cdd8', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:30:12 AM', 'RUSHB', null, '49.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0313d0b3d6f9d62edcfba9cb1546b9e94a5e340f', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:31:43 AM', 'NBIG', null, '9.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '031450ba50892ad27ba7e155cde5d42eb4a2c8c6', '2025-11-12 15:34:10.330016+00'), ('2025-11-07', '9:38:45 AM', 'EVH', null, '5.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '031457e8ea4cc33c3af562270fb35460503fc70c', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '10:16:23 AM', 'TCAI', null, '33.2995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03153849c26115587334263345ce3681808555c5', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '9:47:43 AM', 'RING', null, '59.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03155ac32845d18d5740793cda4ddca58e661b0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:41:14 AM', 'PRPH', null, '0.201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03156efe49216933d38788f090115311f48f9e26', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '8:00:01 AM', 'FIAT', null, '2.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '031574dc851d0eade09648016a064f6756645867', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '4:01:32 PM', 'GOOGL', '250150.0', '292.81', null, '73246421.5', 'DARK BLOCK  $73.0M 0.78% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31965029.0', '12067.0', '1970-01-01', '0315ab894621dd6e49fafe319325e4d08d3ae02a', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:06:33 AM', 'DASH', null, '199.925', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '3015018.0', '427.0', '1970-01-01', '0315b8a404836e3dcb71b5d8090f3124581f0983', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:30:02 AM', 'LGH', null, '63.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03169de30d310bbe185b06ddb4838c9598b9fbc6', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:30:00 AM', 'BKD', null, '10.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03172e6c1d14faba07af5410ef3049f6f90f61f4', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:02:45 PM', 'TMQ', null, '3.953', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0317601ea38598ccf07436a38d61a58e474c0597', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '12:57:29 PM', 'PAYX', null, '112.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03179313e1adbfa2f0d1371094e69ee907f3bab3', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:14:40 PM', 'INBS', null, '0.664', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0317d95d43070ad724b4143cfd80af2d0d5000ff', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '11:36:24 AM', 'LVS', null, '66.8907', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0317eb3946b416ff61fae09a033536f3cf6731b4', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '3:03:59 PM', 'WPRT', null, '1.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03180a8c37ce22c164813353753ea8c1f7ad9f55', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:30:17 AM', 'SRRK', null, '29.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03185b0875d8b870976b59f6fa53971649b44899', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '12:25:50 PM', 'EOSE', null, '19.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03186126695335d0280b39c16b974d4861028071', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '8:02:49 AM', 'TAXF', null, '51.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0318ed10856a5d5eb7a39bda8bd81fb76f15f658', '2025-10-30 12:09:02.880419+00'), ('2025-11-05', '3:04:02 PM', 'XMTR', null, '64.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03191e0f8fa8d17f09fbd447a623912bbf64d2ed', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '7:50:49 AM', 'NBIS', null, '83.4', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '03191f83b36731c0ca9cbed59db5fcd289715d9d', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:16:02 PM', 'JNJ', null, '203.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0319641c06bae94bca0dc87ab1711520b446a934', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:22:10 AM', 'FCHL', null, '0.4295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0319756afec6287990f734f833ff689acbb50dfa', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '12:52:29 PM', 'SPMD', '192921.0', '57.24', null, '11042798.04', 'DARK BLOCK  $11.0M 9.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2087636.0', '250.0', null, '0319ae77b602207cd9f2b41cc75d88b651cee4f7', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:28:18 PM', 'FHEQ', null, '31.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0319d280fefcadc75d33955124587caa50c256d6', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '1:26:40 PM', 'BAGY', null, '43.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0319dc520356ca8dbc327fe24bd30b508fb90c14', '2025-11-13 18:29:37.942773+00'), ('2025-11-03', '10:18:26 AM', 'PCTY', null, '138.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '031a03cd4862255d5f255e721f6019c211c389c1', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '10:45:21 AM', 'FRNW', null, '21.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '031a55d1bfde7357bb6a13eb45d9ac98086c5b31', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '3:37:53 PM', 'WPP', null, '17.899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '031a86b1d5f0d520e6df02aaf2e3cdbbba7f9c29', '2025-11-03 20:38:12.697329+00'), ('2025-11-13', '9:30:01 AM', 'PCFI', null, '24.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '031aeff35664db691daf6f8177c6fc3c851dc831', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:45:55 AM', 'COUR', null, '8.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '031afe1f2c6c8df63c21a1ce742c614f9375c355', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '2:56:38 PM', 'YEAR', null, '50.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '227954.0', '29.0', null, '031b0d56e75e5875c56246c48bc41550f14eef09', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '1:43:34 PM', 'BMNZ', null, '31.89', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '031c34a222d122db8551277b4057d22b5f7b238e', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '4:24:31 PM', 'GLDW', null, '53.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '031c4dd3092d70322494064f72e24966a01cf3de', '2025-11-10 21:37:24.506799+00'), ('2025-11-06', '11:22:37 AM', 'VNET', null, '10.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '031c6214a09bc86192c94f6a72393d756894f558', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:30:02 AM', 'SIO', null, '26.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '031c7872906dd24d7b69a80c829b187c6860d143', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:25:27 AM', 'BMNU', null, '15.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '031c91611c63f4dbad5f45db6361a2820e2960e5', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '1:14:14 PM', 'MUU', null, '61.2044', null, null, 'Price Spike Alert 3.25%', 'PriceSpike', null, null, null, null, null, null, '031ca3461829d00b29b617bdbe11f93bb8497d66', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '12:04:43 PM', 'NGG', null, '77.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '031cc740414f77407271fed48d51ecd55c070ff8', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '8:15:49 AM', 'RKLX', null, '110.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '031cca56245212e8a5af44a1060c9164aa526f58', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '8:00:03 AM', 'QDVO', null, '29.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '031ccd8e958b4853d40e59c5943b95665563e640', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '2:16:06 PM', 'JEPI', null, '56.1912', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '031ce155366093e1b5ea082d0fca8f26b19a194d', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '8:05:09 AM', 'AEFC', null, '19.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '031ce7328729fb5e1eaa73c1755986cc2d4b822d', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '9:31:55 AM', 'EWQ', null, '45.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '031d13bd0d307872b4974ae68d5a09d01513197b', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '2:20:49 PM', 'ZNOV', '237567.0', '26.53', null, '6302652.510000001', 'DARK BLOCK  $6.3M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', null, null, null, '1.0', null, '031d6851a950c418e7c695405f18048c399ce814', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '3:32:38 PM', 'TSQ', null, '4.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '031d9406c0fc6afe3134e70746a4a47bb63a1bdb', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '3:45:20 PM', 'GSK', null, '46.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '031da62867f9f8586797c9791c1acd5b9f4fd081', '2025-11-05 20:47:51.375522+00'), ('2025-10-31', '8:00:02 AM', 'IMRX', null, '6.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '031dc1d4e68a4df1a045fad5abb7c514ee04af5b', '2025-10-31 12:03:14.647833+00'), ('2025-11-04', '10:08:51 AM', 'IP', null, '36.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '031df9d6f5c64bbbcf63e1b9f9d0a5c2aef109f1', '2025-11-04 15:09:23.893611+00'), ('2025-11-28', '8:01:59 AM', 'SPY', null, '682.86', null, null, 'Phantom Print  Volume: 7 Spot: $682.01', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '031e098f19a6ed10cfea19c24a38ca04cd973b5b', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '7:48:38 AM', 'PULS', null, '49.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '031ee9b446e19e1b3e65dfa964386203f056df36', '2025-10-31 11:55:16.518711+00'), ('2025-11-10', '2:46:22 PM', 'USG', null, '41.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '031f755f67b5e4a5ca913402264e310f206f8bf0', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:01 AM', 'INOV', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '031fa6e8a1f87ba4fd7135c7f8769fe99826dc1b', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '12:48:07 PM', 'IUSV', null, '102.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '031fcf2ac206a25e300feb6b1a80d604cfa16c43', '2025-11-12 17:49:13.497766+00'), ('2025-11-28', '9:45:16 AM', 'URTY', null, '54.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0320ac77d77efa285fd0814a4fd7852a5fa8d7a0', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '10:54:42 AM', 'AHT', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0320aed33e45677c48cdbe8f547e0652c1ac4cb8', '2025-11-12 16:01:57.346409+00'), ('2025-11-13', '11:17:39 AM', 'QUBX', null, '4.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0320ce5ef89e5a2b662d2ef008734a6a780bec0b', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:45:06 AM', 'MST', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03212ffeb61f1b9913a3efb12cad2d4cce374dad', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:46:16 AM', 'CORZ', null, '21.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0321b23103a69d22ec3c0498b08cbc4e42fb783a', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:35:16 AM', 'CRWU', null, '7.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '032263db92d6d7605117fd8a63829936aceeb1f9', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '11:20:43 AM', 'ATGL', null, '20.34', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '032280df127f81bf856789a3aec913175c3d9d09', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '4:35:11 PM', 'JEPQ', null, '59.1894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0322a9dff8cfcda6e38d6cdee6de17fb9191e606', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '2:43:03 PM', 'RDYY', null, '38.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0322c3f62b9ff1214cd5094cc2bb0b040c24bb05', '2025-11-04 19:46:15.352477+00'), ('2025-10-28', '4:50:02 PM', 'NVDG', null, '23.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0322cfde606b4df64b46b244d9b8397994c39592', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '11:57:16 AM', 'SCHD', null, '27.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0322d8c2c51357285cb5b8a8e75abb1ea8ac76a9', '2025-11-12 16:59:58.271332+00'), ('2025-11-03', '12:11:08 PM', 'MERC', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0322f39c60bee6d16224e42986662303ce851838', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '11:47:41 AM', 'WSC', null, '15.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '032302b81cf32b33ec954793e2752107e77f3d7e', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '8:59:53 AM', 'MYNZ', null, '1.63', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '03238e092624799cdebb148e5fb6fa2e42c5f6eb', '2025-11-13 14:02:45.355083+00'), ('2025-11-04', '3:25:46 PM', 'FMC', null, '13.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0323d9690175cd4f60a17660c5a2b562717461c9', '2025-11-04 20:32:19.990929+00'), ('2025-11-19', '9:54:14 AM', 'VNQ', null, '88.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03241dd0fa376ab9c7b6dc80311ff8a7ed11facb', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '9:45:45 AM', 'AMH', null, '31.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03242b7dd9c337f476442b438d0b4db129c9e1ec', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:30:15 AM', 'AMBR', null, '2.5201', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03249250050dc87d0d2bd5ffbcea22e78470cab7', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '7:12:15 AM', 'MIND', null, '11.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0324f9e89b37f93658983d2828eab668d99ae851', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:29:45 PM', 'UBS', null, '37.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '032506a9e75a6ce7da730da137557c6b38427b63', '2025-11-04 20:32:19.990929+00'), ('2025-11-04', '8:37:12 AM', 'IWC', null, '151.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03251bbca34270b2c5a6184b466160f936d662ac', '2025-11-04 13:39:32.408233+00'), ('2025-11-19', '3:12:03 PM', 'KZIA', null, '8.6144', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '032543374847373a2181183e892fe682a63cfe7e', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '12:17:32 PM', 'ICOI', null, '26.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03258cfd9d5ea8d99084e6e3f87a74b906b869e7', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '8:57:22 AM', 'VBR', null, '204.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0325c9c19f845979c35879840c51485a34ec0276', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '11:46:16 AM', 'DXCM', null, '54.957', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0325e750a3c206ac3b1c8e6bfe3fd44f6b00c53b', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:46:08 AM', 'SPXU', null, '12.6099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0325ee42b4585cd66e3eb0817b3e230871f4d97c', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:30:00 AM', 'FELC', null, '38.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '032615823d743e4b5075addf59f1518d7c6d0e95', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '9:46:17 AM', 'CIEN', null, '210.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '032631c3e26cb624cfe0096020a7765161566afd', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:59:30 AM', 'WSC', null, '15.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03264194b75deee6ff37b34a1a76c50d630b6a03', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '11:03:01 AM', 'BAGY', null, '46.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0326453885ace3a64a8cf0bc7c69ed2ad27706e8', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '3:21:28 PM', 'FLYE', null, '0.934', null, null, 'BBS volatility index 2.0;vwap 0.84', 'PriceSpike', null, null, null, null, null, null, '03267f0248316347d17f148d0143e79debab5bbc', '2025-10-29 19:29:07.865375+00'), ('2025-11-05', '9:39:23 AM', 'NX', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0326aab8976439e2ba0596954411101d86efac66', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:31:13 AM', 'DXD', null, '21.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0326b4fca257dbc037a093f9ca44499f4b7328c1', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:46:33 AM', 'BAR', null, '40.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0326ebcaa3b27b301ab557e9f941845fde2cccdc', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '10:09:04 AM', 'CRDO', null, '183.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03271246b2807b089fb86f88fbf9a5f16811f128', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:17:02 AM', 'DDEC', null, '44.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03271748062a6030f98fe131739683e88bbaeb6a', '2025-11-12 16:18:13.505601+00'), ('2025-11-20', '11:59:32 AM', 'FRMI', null, '15.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '032735cee1f358f4ffbaf3ba16b672aa0cd31b1a', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:00:56 AM', 'VTR', null, '78.9388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0327872a804ea599cb235c4d7a3b8390333f5624', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '3:32:39 PM', 'BITQ', null, '24.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '032793601d6cfa4e105b804f3300be33865d159c', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '3:45:07 PM', 'ABL', null, '6.335', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0327a322d83cdf85dcd255c48f18c831bba08a82', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '12:14:47 PM', 'CNMD', null, '41.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0327a70ec92b8719a46f9f8104629013d5a30147', '2025-11-18 17:16:19.183762+00'), ('2025-11-04', '4:59:07 PM', 'SPY', '694258.0', '675.24', null, '468790771.92', 'DARK AVGPRC  $468.0M 0.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '0327cae260f78707cead31e15d20c6021fe1edca', '2025-11-04 22:00:11.386831+00'), ('2025-11-13', '1:57:20 PM', 'AHT', null, '4.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0327d3527c2bd1442ff3edb61fd7db5d2f31ab48', '2025-11-13 19:03:36.87976+00'), ('2025-11-19', '1:59:09 PM', 'MUA', null, '10.6154', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0327f4ac9e368b3e814da09bf73560b369db6225', '2025-11-19 19:00:45.896338+00'), ('2025-10-28', '2:51:32 PM', 'VRP', null, '24.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '413010.0', '92.0', null, '0328643ae0c35b9f7fbfee13475d0c0d75c5b9ff', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:01:09 AM', 'CB', null, '275.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0328b03c0592640aae3f8f2623bfa310fe4098a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:03 AM', 'PCSC', null, '10.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0328c3e435cd70a8ba258c04a51a88e2d7b6d86b', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '8:34:21 AM', 'SMHX', null, '38.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0328e0e060e5f11eb5c61cbf58fcab249fdbffbf', '2025-11-20 13:36:15.549127+00'), ('2025-11-03', '3:33:58 PM', 'PBW', null, '32.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0329078882bad21b69645a990efb5f4b5997b214', '2025-11-03 20:34:18.710554+00'), ('2025-11-11', '9:35:04 AM', 'ICOW', null, '38.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0329234587f36a58622e00b89667211f9b488669', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '9:30:07 AM', 'KDEC', null, '25.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03296fc999343c8a2ca3b918fb989be369a3b8e0', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:06:32 PM', 'CNYA', null, '34.9596', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03297e1fa91110d92aefee841c83e7c8951218c4', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '2:18:32 PM', 'MNTS', null, '0.8747', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0329e1f14bcba666db3e3e85bd03e1135385f95b', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '2:33:19 PM', 'FDTX', null, '43.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0329fb9a475766e0cee19f8d0bc46d780740c15b', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '8:56:16 AM', 'GOOGL', '175424.0', '285.02', null, '49999348.48', 'DARK AVGPRC  $49.0M 0.56% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31290357.0', '12067.0', '1970-01-01', '032ae207b7107d61c3c96c2981f85bd214e346dd', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:38:02 PM', 'AVS', null, '9.87', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '032af1e9c43f04a78f6b3728a4a54b82b3a82c63', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '5:07:52 PM', 'MFC', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '032aff3a1d622e5b133607f44543345841882b5e', '2025-11-12 22:09:07.082742+00'), ('2025-10-28', '9:30:04 AM', 'SON', null, '39.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '032b2ad8f337850f4cb56967d08950474caaeef2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:57:53 AM', 'FRPH', null, '22.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '032bb288b20f8df8f0893be56c29afe1ce56e5f3', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:07:06 PM', 'YETH', null, '16.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '032bb8b838e6195bd36132a809586243e047904b', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:00 AM', 'EFNL', null, '45.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '032bdf8c89da79c6c5bfa3f664b68315e437aa50', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '11:18:48 AM', 'EOSE', null, '13.2301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '032c561fb9e34fda2c270646b04b8236bf74ce0a', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:30:57 AM', 'BZFD', null, '1.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '032c67587dcb93bbd07e64141c85225fe1c34a13', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:30:01 AM', 'CAS', null, '36.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '032c8e5abe72d923fa37c3090485d27e3987001b', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '10:53:34 AM', 'AVDV', null, '92.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '032ce342dbcac6ba832daf1f76897b48445539d8', '2025-11-28 15:56:07.766596+00'), ('2025-10-29', '9:07:03 AM', 'PPG', null, '104.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '032d1e3813d679cdedc64c3988b81b61c4289767', '2025-10-29 13:11:16.15116+00'), ('2025-11-06', '10:30:33 AM', 'NXDT', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '032d69b5e49946eab37f25df37906a0e3499be65', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '1:27:30 PM', 'SPDN', null, '9.3501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '032daee5034687ba36c0230518d49e03068d663f', '2025-10-29 17:36:08.23449+00'), ('2025-11-18', '9:49:49 AM', 'SPYM', null, '77.7425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '032dc02389e34cb36f4fdd13a3b536ce56112042', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:46:42 AM', 'RELY', null, '13.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '032e27e7374f84d16f83c4283b853af68722fbd9', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:44:58 AM', 'COKE', null, '147.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '032e4da9a8a90d173662ffb30574a0a4e20cc33c', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:55:01 AM', 'ARQT', null, '24.1813', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '032e5fa40479991cde400556695a14a58ad4ffba', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '2:24:26 PM', 'SSG', null, '7.399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '032ec0e75efd5ee27349884aa99416dc44fe00d7', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '3:42:06 PM', 'HBR', null, '26.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '032f25be02694821ee1689bfb8549a96aebb804d', '2025-10-30 19:47:34.107575+00'), ('2025-11-18', '12:06:02 PM', 'JAZZ', null, '178.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '032f4095e7d207ea1a9891ef4fd80994f033d2fc', '2025-11-18 17:10:47.009157+00'), ('2025-11-06', '3:41:53 PM', 'SPOK', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '032f538405c700422261027ac90728c2edd70802', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:27:16 PM', 'RSEE', null, '34.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '032f7774a024f5ece0c3a958b320f0dcc330d77f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'FMET', null, '39.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '032ffadfe5e5f880b3c5a76c6c5d7dd9e2357add', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:40:29 PM', 'FUTG', null, '19.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03301b5dcd13d4eb63f46dfca2f6650c95915ee7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:06:16 AM', 'NGD', null, '8.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03306f20e30556442f502321a10d19ac635a8417', '2025-11-28 15:07:10.881894+00'), ('2025-11-12', '9:30:23 AM', 'FSLY', null, '12.2425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03309b233d9594ff5ccb3237093455718a2bf776', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:05:34 PM', 'FVAL', null, '71.3499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0330af36b240d6755bed124a4759bc682c33e878', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '10:31:58 AM', 'WINN', null, '32.7486', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0330d5e6e6a3e3dd259bba1b3d78a38470fda3f1', '2025-10-29 14:33:20.225125+00'), ('2025-10-30', '9:30:00 AM', 'FTEL', null, '2.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0330f89a85b16f07ae9db34aa575cee2fe0b2588', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '12:14:30 PM', 'MCTA', null, '23.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '033102591f6c96113dc6eec30d16547e0df71e11', '2025-10-30 16:21:01.386439+00'), ('2025-11-06', '3:11:42 PM', 'MDU', null, '20.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '033115100ed19a9c617559e0c08f4a12e5a9e84a', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '5:01:31 PM', 'SCHQ', null, '33.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0331177e4ba27f86230e80a215a97b9ee9a5adc7', '2025-11-07 22:44:42.01394+00'), ('2025-11-28', '8:00:01 AM', 'ELE', null, '14.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0331751ffe1d16a2689d5c6040a99eb4129c147a', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '4:05:30 PM', 'VIXY', null, '33.5425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '033177df8bbcc53319e70217bf38a5ff41251475', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '10:13:51 AM', 'QSG', null, '6.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0331c48bf558725ab705cc9395ef9a444bb87eca', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '3:34:07 PM', 'SPRY', null, '8.9501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0331d44a7962a5259438fb17f98e5983dedcee39', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '9:49:07 AM', 'CRGO', null, '3.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0331dc0a291e34728256b0aceaec4776f7be5c0e', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:30:01 AM', 'SAN', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0331e04b3cf89dabfa5e262cf2adcedc4def370a', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '3:57:41 PM', 'QQQ', '103474.0', '635.4923', null, '65756930.2502', 'DARK BLOCK  SP7 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '03321e39ceace0a387aadf88e71b00e7ace4936f', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '10:29:46 AM', 'VG', null, '8.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03326afd5dc543386e934064bccb067c484f20f6', '2025-11-17 15:31:49.317703+00'), ('2025-11-28', '9:24:05 AM', 'LLYZ', null, '8.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0332e795b78189a77a6b68c4da791eca31d0381d', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '10:14:35 AM', 'LINE', null, '35.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03336d2f03e9e4e2e891a765a760b9dbf29c7bcd', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:21:31 AM', 'PGR', null, '216.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0333b04cdde882a003a2abfc0587c1d606a1ac20', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:51:02 AM', 'SIJ', null, '11.251', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0333b818da7d44b671cf9678d0451282648479c0', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '1:02:06 PM', 'BMNU', null, '14.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0333ddb4dc3d08aba9c3865e87ad2b67a480f7c7', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '12:06:33 PM', 'SBS', null, '24.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0333e00e008b3ebda78275f48a2a6623dc493048', '2025-10-29 16:11:41.121639+00'), ('2025-11-03', '9:56:15 AM', 'CHYM', null, '16.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03345e3d3aaee16f17c3481a6a520ea451a343be', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:10:37 AM', 'IMST', null, '17.4395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0334c5a7e92927b1426b0320dc0e2109a2fe89b2', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '11:58:00 AM', 'QUBX', null, '6.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03354fdd4d19e77536943c8bec6904881ff42540', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '10:53:25 AM', 'RGTZ', null, '21.6886', null, null, 'BBS volatility index 2.5;vwap 20.03', 'PriceSpike', null, null, null, null, null, null, '0335a908fa83d2c3a56487abd5ada5d7f25c77b5', '2025-11-12 15:55:00.990696+00'), ('2025-11-28', '8:01:13 AM', 'INVZ', null, '1.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0335b270391bde8c38409bbb023035c6d2ff6cdc', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '1:15:21 PM', 'FIGG', null, '5.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0335ca5a86c8b473e9a6c62e13c39cbd0350ce94', '2025-11-13 18:16:13.509126+00'), ('2025-10-31', '12:39:40 PM', 'META', null, '654.95', null, null, 'Repeater Bullish Flow CALL@$2.869 Strike 655.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '0336325fd5271b4f9f33d29071b7a411a23005f2', '2025-10-31 16:45:51.549812+00'), ('2025-11-10', '4:04:12 PM', 'HOOD', '171000.0', '135.88', null, '23235480.0', 'DARK BLOCK  $23.0M 0.57% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '29777313.0', '888.0', '1970-01-01', '0336bfe2c1f80fba46df13d7deb4784a452066f5', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:57:01 AM', 'IX', null, '27.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '033747be7d8423b3abf755c525bd6796effc5e86', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '11:03:14 AM', 'FXN', null, '15.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0337988809e3d0a71b6d2452e4ff3afff0fe575e', '2025-11-04 16:10:37.984585+00'), ('2025-11-04', '9:31:29 AM', 'NUS', null, '10.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0337d40655f1ea9a73fd07dbe257603bd686beb2', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '11:47:51 AM', 'BTC', null, '47.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0337e78e1f9625f8cc30ed50f71ef7c65319c77e', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '9:50:01 AM', 'TSM', null, '298.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03381cebdc7dc9672405fd4c73411610eb55c61d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '5:30:54 PM', 'BAI', '148774.0', '33.58', null, '4995830.92', 'DARK AVGPRC  $4.9M 7.94% AvgVol', 'Block', 'ETF/Fund', null, null, '1872892.0', '214.0', null, '033826f571218a879d5e703f4bf9fbadd26b5e39', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '10:29:31 AM', 'ULH', null, '15.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03386dd15a16ddaa0dcb238a46b1c518be62052a', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '3:21:46 PM', 'TLK', null, '21.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '033934edd70e12ae3e220d9b3e9780d685585b2b', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '9:45:42 AM', 'CHAT', null, '60.3497', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0339470f68a1e157c4dcc84c26c4568d3f6113c5', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '12:53:26 PM', 'AMRX', null, '11.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03396e71ac561500b8f940cae32899c481bd1b59', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '11:03:31 AM', 'MDB', null, '354.246', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '033a61c232ee3450de6961cf9dd1c3c42ac7fb9a', '2025-11-04 16:10:37.984585+00'), ('2025-10-29', '9:34:24 AM', 'CL', null, '76.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '033abc296a60ac921fb6cbb95951edc2d4a24e67', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:02:32 AM', 'ABIG', null, '32.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '033abdb5d4f2894c22e6a77b375eba8a24579d95', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '3:38:17 PM', 'SCHV', null, '29.2582', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '033ad72247ff2161f546fa07bd6bc7bd37f98dfa', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '2:52:40 PM', 'TILL', null, '17.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '033bb78cfe41d3e035edf1e7cf19809924bce39d', '2025-11-03 19:54:55.489046+00'), ('2025-11-11', '10:17:08 AM', 'IEMG', null, '68.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '033bd49e0559c1ba4298b6fb22913c65fb74f6ba', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:34:03 AM', 'EDHL', null, '0.9169', null, null, 'BBS volatility index 3.4;vwap 0.83', 'PriceSpike', null, null, null, null, null, null, '033bd5699febe745f0bf7eca40eb9f5fc6fb782f', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '11:43:01 AM', 'ISPR', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '033bef066c5d36c57f8a87e7e10d632b18e4addd', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '1:35:57 PM', 'SNAP', null, '7.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '033c1097ce7f371b1c611c9043b13f76c003c123', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '8:00:05 AM', 'ORKT', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '033c7dfcd57266cda9145126b380f36462172460', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '4:00:06 PM', 'AUR', '847486.0', '5.05', null, '4279804.3', 'DARK AVGPRC  $4.2M 4.95% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17115563.0', '1845.0', '1970-01-01', '033c87864ab4ac44646e36e9a48e02a0bfbed2ea', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '9:58:45 AM', 'BRO', null, '77.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '033c9d1676c16bc0359c5d348b3fb3e6cf52a84a', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '10:42:28 AM', 'FDVV', null, '56.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '033d33966e8ee9aa63df6c3125e430bbd5e7c327', '2025-10-30 14:44:55.048692+00'), ('2025-11-07', '7:06:26 PM', 'GCL', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '033d38f3b6b8dc20f062456a0f02490202629e46', '2025-11-08 13:02:45.62196+00'), ('2025-11-10', '11:25:16 AM', 'CLX', null, '104.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '033d5554b0933717a11ea4c4fca90289385da7ce', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:30:03 AM', 'QFIN', null, '21.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '033d6e1910e9b699ce333d9b31bb5af4ab384df5', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '3:58:51 PM', 'KFRC', null, '24.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '033d842f7ee1bba491243ba3f91d045588cace2a', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '10:24:43 AM', 'MSTR', null, '257.3', null, null, 'Large Bullish Flow CALL@$21.985 Strike 255.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '033d8693187167ecbea9af07f07457b2cc9221f9', '2025-11-04 15:28:52.922538+00'), ('2025-10-31', '3:57:35 PM', 'CABA', null, '3.66', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '033db11df52f7d234d33b8e6238748e17a127e85', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '12:23:14 PM', 'BQ', null, '16.5', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '033dec58e721be6fe875b8883adf8050d70de736', '2025-10-30 16:29:45.732529+00'), ('2025-11-06', '9:47:04 AM', 'VINP', null, '11.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '033e3711ca82d17efd97fda0e2088489de3d5e8b', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '10:03:20 AM', 'PAAS', null, '37.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '033e63048fadcd3f9aab9197e4a987a21cf94d85', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '1:14:30 PM', 'WSHP', null, '53.09', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '033e820eaded650e78431de3d979f0954683ad5c', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:17:47 PM', 'DFUS', null, '74.7875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '033f1b059c56198d599dd9591de642e698c3027e', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '3:55:10 PM', 'TECS', null, '16.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '033f452e210cfd3f4f97138628438b34e0f60556', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '12:30:26 PM', 'RGTX', null, '122.6206', null, null, 'BBS volatility index 4.2;vwap 131.31', 'PriceSpike', null, null, null, null, null, null, '033fdb93d4df77d5ec81b451e9fc64b7c86005e1', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '12:16:54 PM', 'AVXX', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0340014c162c7450ab3a5380c45324c2372caacf', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:45:06 PM', 'AGAE', null, '0.6621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03401ed71aa8bd2f2322d292c52d3766dfacb978', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '3:36:32 PM', 'KKR', null, '118.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03405ed6be4bc87b90ac570931af642b19ad5fb0', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '2:19:48 PM', 'SDOW', null, '32.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03405fa1aa38d01741f5b348150248f51b1c4c01', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:45:18 PM', 'SCHB', null, '26.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03408e935de35d220f5140a1435c943ce60e94c2', '2025-10-30 19:47:34.107575+00'), ('2025-11-10', '8:36:12 AM', 'CBRL', null, '32.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03409fb2b81fc70f45ad3ff13397236366fde5f7', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '8:02:03 AM', 'BIDD', null, '28.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0340f8ee29d792b58e05464811e8b581f19b68ae', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '3:28:07 PM', 'UHAL.B', null, '48.2104', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '034109cb45bc1d5d952ed70e847e9c07bb189dd1', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '3:31:01 PM', 'NGG', null, '77.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03411adf0f749a91843279d18cdb27b6d7075af7', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '3:42:11 PM', 'ADSE', null, '11.19', null, null, 'Current Volume Ratio 2.74 x 10 Day Average', 'General', null, null, null, null, null, null, '03413fb660463f7d973bb3bc3904436f439ce143', '2025-10-31 19:45:03.775786+00'), ('2025-11-06', '10:00:57 AM', 'STKL', null, '4.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0341f35b94e9fbc08768bb8669186532fc970766', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:46:21 AM', 'HOUS', null, '12.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '034208767079e56c823c399a307c10b7edaa464e', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:30:00 AM', 'KEP', null, '17.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03423af5cd72310970e3d8227d796b1a67a34335', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '8:00:04 AM', 'M', null, '20.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0342fc1c3dd55b481b78a3156736862c1fae116a', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '12:17:13 PM', 'UFCS', null, '37.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0342fef5de8f75ee53d0f5afa0105e4c451a2d8b', '2025-11-12 17:19:51.511641+00'), ('2025-11-17', '9:30:00 AM', 'XOMAO', null, '25.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '034301b5db3be7df43b5439af69a7aeb816203a6', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:34:13 PM', 'QLDY', null, '52.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03435fe6df54b1c370db866fc77cbd1d6e407cf5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:29:06 PM', 'BBB', null, '29.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03436482df1d9056f93bcf3d3d87d5421931ca39', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '1:21:25 PM', 'SWAGW', null, '0.1374', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0343a54acd33a088eb00cab50d571bed18cfd64a', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:46:54 PM', 'TDAQ', null, '27.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0343ba86c05d4435c04e3af299e668de761393cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:05:16 AM', 'KWEB', null, '37.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '034425562a4fd554058bcf10030b786812147cc3', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '10:39:44 AM', 'HBNB', null, '5.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '034450554ad2e11714545a158e7a756cc296d2dd', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:14:22 PM', 'QQQ', null, '634.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0344a1bc9a1f03cc9811fc6791137aeff5a033d7', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '7:40:51 AM', 'GOOG', null, '298.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '034543ca0b7742db98ef07251f0c621b12a32d59', '2025-10-30 11:45:23.178972+00'), ('2025-10-31', '9:50:18 AM', 'GDYN', null, '8.8504', null, null, 'BBS volatility index 2.7;vwap 8.3', 'PriceSpike', null, null, null, null, null, null, '03454ddc439e283acd0058ae016bfbee00cb6fd5', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:11:16 AM', 'OSCX', null, '20.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0345528eda8f1383ec5a36374d84039cb3c19ca8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:08 AM', 'LDOS', null, '185.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03455fef1ee6135ba584e60a69f198831e817f33', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:30:25 AM', 'KHC', null, '24.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '034568134b36132892eadcaa00718831952ac141', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:30:00 AM', 'COHN', null, '14.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0345a0ab2c47c8877aacdef698cf7043d746e9fe', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '11:33:47 AM', 'INTW', null, '58.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0345bb160e2de95852b7bfa2b1d1e1dbd5eb0667', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:42:15 PM', 'BBUS', null, '124.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0345bfd1155f7027937519d89b20ab134890eae2', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:52:08 PM', 'CMCSA', '500000.0', '27.95', null, '13975000.0', 'BLOCK BB $13.0M 1.6% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31219227.0', '3595.0', '1970-01-01', '0345c14e46a1a0ac3665e437379329c12a794011', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '2:21:48 PM', 'SEEM', null, '31.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0346089fdf84cb5f1e37e733a25673bb88da830d', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:30:43 AM', 'CZR', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '034639572ad336d0d634c31c71bf2dd9db286d06', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '10:57:13 AM', 'OPEX', null, '23.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0346865fb76dce832545d2615bfc8cd58e35e739', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '10:00:42 AM', 'CI', null, '254.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03468871091b6ba04f3fa6f3b426d3c43889510e', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:58:06 AM', 'THNR', null, '25.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0346a2f04299e95419ec95bb21669b67bfce5b81', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '8:16:07 AM', 'SGRY', null, '18.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0346a8f21f29502d307c8ba54f1f21d80081d3bf', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '7:18:39 AM', 'LITE', null, '196.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0346abef61469806ebfd0900c930f6e3f95a4444', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:27:43 PM', 'SPY', '126345.0', '686.8446', null, '86779380.987', 'DARK AVGPRC  SP27 $86.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '034773b67dfb3c78e884faf19a417b350593b1d0', '2025-10-29 20:35:59.708964+00'), ('2025-10-30', '8:00:23 AM', 'OPTT', null, '0.5237', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03480a1dd70559f60a19286f7f885f4cefc60923', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '8:00:00 AM', 'SG', null, '5.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03480cbde7af552810794e26b897a56ed749f951', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '10:33:14 AM', 'DCGO', null, '0.9894', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03480de83d907b72b6d3143f3adac43071c0f3e9', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:54:38 AM', 'CCL', null, '27.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03481b6f56b578dca294640a3f4b0e848b4b94e8', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '4:02:43 PM', 'UNP', '115500.0', '216.37', null, '24990735.0', 'DARK BLOCK  $24.0M 2.8% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '4120794.0', '591.0', '1970-01-01', '034825750a0e0721cd9d38b3d48c07b71ec708a7', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '7:40:44 AM', 'LGCL', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0348729394252134ebb0bf471bc08677094bc0fa', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '8:55:39 AM', 'PTCT', null, '74.4129', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0348880c103395b245cccdd2db86fde70b7a9d2a', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '12:58:30 PM', 'XPH', null, '52.242', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0348c8e3fdb5a8db261ce153698c0af827e4538c', '2025-11-18 17:59:35.369896+00'), ('2025-11-19', '3:47:41 PM', 'PPL', null, '35.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0349598f161e296d8ad4e7aeec2717d0cdb71d4d', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:33:49 AM', 'SVRA', null, '5.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0349a9767f1fcda4b6d510c161abe4dccc4454ae', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '10:06:32 AM', 'LESL', null, '3.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0349d43c2d95dede39eef3e66f67444d8f77c956', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '2:45:11 PM', 'ALLR', null, '1.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0349d6cb5d2960916636fa2ceea4b75da23cd3c4', '2025-11-04 19:46:15.352477+00'), ('2025-11-06', '3:02:16 PM', 'SKIL', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0349ec96554a85d3a67091ce37c8accd1a7add4d', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '12:48:32 PM', 'DUOL', null, '194.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0349ff64e9b2ea4d1d739cdac8612a32d4d69c53', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:11:06 AM', 'ADT', null, '8.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '034a060246259c449cc40e759a454ba370668300', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:30:01 AM', 'AUBN', null, '26.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '034a0db778966d1640260cd891eeb69e1a92ff54', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '11:14:43 AM', 'XRAY', null, '10.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '034a29a7702037620075d087889c2743eb84b7fc', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:50:21 PM', 'SMOM', null, '24.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '034a56883c6bcbf62ee03f93755cd5dd09be85e4', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '2:02:06 PM', 'BTAL', null, '14.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '034a7190c1fbcceeaaf998bac2f1da6b57f932ab', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '10:09:15 AM', 'GNW', null, '8.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '034a86ea0eb79aef73cd3c8c5a3e2a830e2378e3', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '9:30:05 AM', 'COSW', null, '44.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '034b0f8293fbfb919a52a09b08e7a05e9c3b9531', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:02:22 AM', 'WSHP', null, '158.54', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '034b5d7b3dd6085ccd4a1bbefaa99e8accfe3512', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:55:26 AM', 'NUGT', null, '143.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '034b5f4b85f1fb9d03d43b53e79c3328cf753eea', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '6:54:20 PM', 'ALNT', null, '58.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '034b65b91295517c633ed53d374997f4ba350e36', '2025-10-29 22:56:27.798651+00'), ('2025-11-11', '3:20:07 PM', 'SEI', null, '50.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '034bce3fa3acb7ae1dd087da4d968027c42d3e88', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '7:21:46 AM', 'MDGL', null, '505.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '034bf43f02b27c0ae995b67545f27936fc1f544e', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '1:22:45 PM', 'PXF', null, '63.7918', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '034c67b0e23288a35abd9f0b785e580463623e49', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '11:23:22 AM', 'MSTZ', null, '7.7084', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '034cd02ce630d2afb9cefb914dae654880ab2969', '2025-11-04 16:27:19.175392+00'), ('2025-11-06', '11:18:42 AM', 'MVO', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '034cd9a8d1b7572d15589ee0a9f9379efc6bc190', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:00:52 PM', 'MOD', null, '131.2634', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '034d0957fb908ded7f2bcccfd9e25a915f3327d4', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:35:13 AM', 'SCYX', null, '0.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '034e4b226d4d63e1e8ef962dfcaefe358a2425dd', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:30:02 AM', 'AIPI', null, '42.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '034e9c0937d69a5b822493644718e56447fcbb5f', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '2:24:27 PM', 'ENPH', null, '29.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '034ec996c4d049f04a85fbe05e2d75beb03276bd', '2025-11-04 19:26:14.068669+00'), ('2025-10-28', '1:25:57 PM', 'LAYS', null, '69.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '034ee4e4425c7754b602a3a340a8c44b60b37a74', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:28:00 AM', 'LULU', null, '169.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '034f02ebb905cdedab0a721bbcb3c54dd3be3d03', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '10:53:15 AM', 'ASPN', null, '7.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '034f3c56ad1077e54c8f744ef632adda9fda2f1e', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '10:40:32 AM', 'RUBI', null, '0.8362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '034f4bea4f5300c7e13ac3f6e1e352b0413e27fb', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '10:22:56 AM', 'IVLU', null, '36.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '034fa3a1c914756e307f75ae3b9e5faf8d8c8d10', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:30:01 AM', 'ISPR', null, '2.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '034ff1df4595eec93fae79fa9e9dc9023995cac0', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '10:48:51 AM', 'TWO', null, '9.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '034ffaf9099bc26a2b421d30dd1b113df143e51c', '2025-10-30 14:53:21.532894+00'), ('2025-11-13', '7:08:28 AM', 'WBTN', null, '12.5', null, null, 'Current Volume Ratio 0.2 x 10 Day Average', 'General', null, null, null, null, null, null, '0350d5ed520a04db2b152fc88e0c0bca75efeb35', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '1:23:32 PM', 'EEMS', null, '69.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03511780b26f123feafa3cef7b883577698b0362', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:55:29 PM', 'TSLL', null, '16.9855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '035170562caf6681e3c047ff0640879d63a63c7f', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '1:01:07 PM', 'GM', '606344.0', '72.03', null, '43674958.32', 'DARK ISO BB $43.0M 6.0% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10107748.0', '927.0', '1970-01-01', '0351bb5ba2da770accaff574eabcd8beee714a5e', '2025-11-12 18:03:31.272005+00'), ('2025-10-29', '8:12:10 AM', 'FNDF', null, '44.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0351e968f681f05b5bb0deea77371240f71feeb9', '2025-10-29 12:14:38.308401+00'), ('2025-11-03', '3:13:17 PM', 'GERN', null, '1.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0352098d4f5327431a3a409d3107a10a17883736', '2025-11-03 20:14:20.694504+00'), ('2025-11-10', '1:27:57 PM', 'IMNN', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03528e83aeaa024f2814274cdd54e7619b6488f9', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '4:30:22 PM', 'JD', '180233.0', '34.53', null, '6223445.49', 'DARK BLOCK  $6.2M 0.97% AvgVol', 'Block', null, null, null, null, null, null, '0352d93ec8afbdc56f628855d23f8a069bcbc4c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:05:19 AM', 'WLDS', null, '1.92', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0352e4c67e1669b2512cdcb8c59288f38b3d1a80', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:45:53 PM', 'DCGO', null, '0.8801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '035316f8b75f9c4af3b8b57c1855be46610ffea8', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '10:12:59 AM', 'IRE', null, '26.76', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '03544b6f2a5212f481a1ca468037f6acb577f468', '2025-11-04 15:16:32.43569+00'), ('2025-11-20', '1:14:27 PM', 'MULL', null, '52.85', null, null, 'Price Spike Alert 3.33%', 'PriceSpike', null, null, null, null, null, null, '03545fc63e73f4bd5999885bcccd92e01c485386', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:54:08 PM', 'RNA', '100000.0', '69.75', null, '6975000.0', 'DARK BLOCK  $6.9M 2.33% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4300934.0', '145.0', '1970-01-01', '035466f4b04cabd50743678fbd0a2746560b3eb8', '2025-10-29 19:59:10.943844+00'), ('2025-11-04', '9:19:56 AM', 'FORM', null, '54.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '035470553114ff477a748ab8dd2226a64c7fa5b0', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '1:26:25 PM', 'RGTZ', null, '15.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03549abb66a49fb3ddc9271b100fb1fdb25fe3aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:55:36 AM', 'DJT', null, '13.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0354e28050d5ac4cc5a11a98df3a6a3556daf287', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:30:01 AM', 'BDN', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '035509d9ea063bb6e28ba920e7b091ee85bb8cf2', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:00 AM', 'XLII', null, '25.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '035569d5ca3d059327008721dc5ab52f92b9d197', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:45:32 AM', 'OPFI', null, '9.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03556f8bfaa6a44777744c9e2c8f84aa6a5d1442', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:30:28 AM', 'RCAT', null, '9.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0355774fe6ee31b46133ab4e2fa0047f9a2243f0', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '9:33:20 AM', 'IOYY', null, '24.1328', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0355a0e80970d6ebeb41b08523dd05711d0ac88f', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:06:25 AM', 'NFLY', null, '14.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0355d7ac1d37c421b462e8fd774176a5730b1d98', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '3:15:33 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK BLOCK  SP12 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '03563fa2bde59ee0d7d5f46a05341bd178adea2b', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '12:23:35 PM', 'INDV', '170760.0', '29.5', null, '5037420.0', 'DARK BLOCK  $5.0M 8.94% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1910023.0', null, '1970-01-01', '03567122d2e06f27e948d2898d8f3d748fe01316', '2025-10-30 16:29:45.732529+00'), ('2025-11-07', '12:59:17 PM', 'CG', null, '52.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '035674a83d26d9a5fb2137114185247e1fa2e125', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '10:01:01 AM', 'CAKE', null, '48.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03567e55189813c08247d4e1e9294000727ffc93', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '2:08:00 PM', 'GEMI', null, '12.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '035680f601aad923f680a7b884dd3b14d128df67', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '12:07:05 PM', 'RBLY', null, '34.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0356e66033e57df758b44a40fff9c604354f7e96', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:35:06 AM', 'SLGB', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0356f261c8c7850d4fd73e6981c9f0505b356bc4', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '4:20:42 PM', 'KFY', '246869.0', '66.5', null, '16416788.5', 'DARK BLOCK  $16.0M 59.48% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '415054.0', '51.0', '1970-01-01', '035711f46904cd082d03d83ffcdbaa03c09167ce', '2025-10-29 20:26:32.277775+00'), ('2025-11-20', '10:24:25 AM', 'JETS', null, '24.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03577941202d70ac9a9cdadb04d91e0b1960e9bc', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:30:05 AM', 'FDNI', null, '36.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '035795fbe4bd06249f9991ee534762e3eeb0048e', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '10:18:58 AM', 'AJG', null, '241.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03587caee1cd8505bc1dafa67ccad6f1d2091231', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '3:53:05 PM', 'MERC', null, '2.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03588380c8b9727f2a52a2b7f37e9edce8b621f0', '2025-10-30 19:56:03.478959+00'), ('2025-11-06', '8:15:43 AM', 'MUU', null, '81.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '035896fc3314b8eba9c5c179e6c29518d95ce7e3', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '12:34:20 PM', 'BHFAO', null, '17.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0358aead625da3196ae2fe7eb2f6a5967022f290', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:30:00 AM', 'XXII', null, '1.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0358d18002cbb163ce6263cba3fd98e0cc5ec66e', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '1:06:09 PM', 'PLD', null, '123.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0358fab307569264e6a2c009af0380d1a0fd4ba0', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '4:17:22 PM', 'ARMW', null, '50.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0359092da41e47e17ac99bec0f1cb41e6f442f88', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '8:23:26 AM', 'PILL', null, '9.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03592e09326129651507928d4ae08ea0154e298a', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:02:46 PM', 'NTNX', null, '66.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '035941431d914d2352589ab9211ef734441ecc3f', '2025-11-13 18:04:42.037616+00'), ('2025-10-29', '3:11:04 PM', 'WULX', null, '34.41', null, null, 'BBS volatility index 3.3;vwap 35.9', 'PriceSpike', null, null, null, null, null, null, '03596a326084441c6251b7d68548f093ffeb5335', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '11:09:14 AM', 'BSBR', null, '5.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '035985c6c8964541d8446ff8034ad653d45ec87e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:28:29 PM', 'QBTX', null, '80.4841', null, null, 'BBS volatility index 3.3;vwap 88.69', 'PriceSpike', null, null, null, null, null, null, '0359b0e98ab4debfa205120f04dda0f8975217e4', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:32:23 AM', 'LUCY', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0359c2b088fbe1fd71bed800bda03cd735571def', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:32:40 AM', 'IMST', null, '25.0484', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0359ec95fc5881343663a59a728c802df13a1fa9', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '1:10:46 PM', 'EWW', null, '69.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '035a1966374628d306f0cc2738dcbc6a5b999e85', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '2:15:42 PM', 'EMD', null, '10.4004', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '035a35037783d8669b805a7975601523866fe33d', '2025-11-11 19:28:08.100232+00'), ('2025-11-05', '1:03:35 PM', 'TER', null, '185.9299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '035a54e6a0dfe1776ee8e3b71b0da08abbf4d9a8', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '10:14:35 AM', 'OFS', null, '5.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '035a7c96148e48791bdd51bf9783699d1ea76530', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:44:47 AM', 'DAMD', null, '22.9199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '035ab1a983cedfd6def1109b5332e591afa752e7', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '11:38:49 AM', 'BUD', '296380.0', '61.5156', null, '18231993.528', 'DARK AVGPRC  $18.0M 13.36% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '2218408.0', '1864.0', '1970-01-01', '035ac77d9b0b7a23bf2184c7a0387e0e8ab32f88', '2025-11-28 16:41:25.740484+00'), ('2025-11-04', '11:59:22 AM', 'MIMI', null, '3.35', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '035b50913e0b107580188168bb6a7ff2d8bc81db', '2025-11-04 19:03:25.007356+00'), ('2025-11-20', '12:05:58 PM', 'AGAE', null, '0.3715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '035ba1eda3ebf17ebba74515272d6216007dd837', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:42:18 AM', 'IMFL', null, '29.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '035ba70052d4a9a0486796635a6dbe088f36fcd8', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '12:08:11 PM', 'GMEU', null, '9.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '035bfa1605ce34ff964a1a7c41a926e793bd45a5', '2025-11-18 17:10:47.009157+00'), ('2025-10-29', '7:31:33 AM', 'FNGD', null, '4.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '035bfc9fbdb19f197b90bdb9414714fa7ed16a6e', '2025-10-29 11:35:38.741679+00'), ('2025-11-05', '8:38:28 AM', 'AXGN', null, '24.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '035c283588967393bbef5afc2bbf580dc4888ad3', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:44:17 AM', 'DEW', null, '61.1929', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '035c6fa8cc09ce3fc130523698367777949545f9', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:04 AM', 'AOM', null, '48.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '035c77712139a5ff3f6c1cb46b70e80ebae7abb3', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:18:38 PM', 'FIGG', null, '3.9604', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '035cf2c66f249a62f030cda70700cee55076a6b5', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '3:46:57 PM', 'KBWB', null, '77.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '035d04f1e670aef252a9e7bc1fdea76cf70691b9', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:47:41 AM', 'SCHE', null, '33.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '035d6ef883167f46a2aa450f4db7d19ac45984a5', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:31:19 AM', 'IDN', null, '5.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '035d9066a722948f9b3ece1066682fe0775984ab', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '2:03:29 PM', 'JPIE', null, '46.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '035da2d435c35b448d3529f9246da523521d3262', '2025-10-29 18:04:59.005274+00'), ('2025-11-04', '3:59:51 PM', 'QQQ', '103422.0', '631.9692', null, '65359518.6024', 'DARK BLOCK  SP20 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '035dec6958c4fc3f8f3720f35d8af5a5c41596f5', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '3:31:54 PM', 'RZLV', null, '3.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '035df3acfb5db89598c56c4e0b3ab09f3441d8dc', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '12:09:07 PM', 'AGQ', null, '106.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '035e58873fdde8373e29bba72d17764828658f90', '2025-11-28 17:10:10.405325+00'), ('2025-11-11', '3:55:03 PM', 'CORD', null, '39.0484', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '035efb523d5b7edadb6c466b80a1e986c51474d8', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '9:31:27 AM', 'LYFT', null, '20.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '035f86a669cec20227b2246f3d6d8fa0b85c7652', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '1:20:01 PM', 'SCC', null, '14.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '035f8fffe45ebdd78da0222ed620b834d46aa4df', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '10:17:39 AM', 'WCAP', null, '9.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '035fe8e63086dea451e69ce79e699cb545b32e57', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '12:26:07 PM', 'MEHA', null, '2.63', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '03605311ae9eb6055343cbea32defe0faeb77570', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '4:31:38 PM', 'ISPR', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0360555cc3d4b3bea4a2e35f046f94fe9fddc916', '2025-11-04 21:34:35.833146+00'), ('2025-11-04', '3:34:14 PM', 'EMHY', null, '39.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03606cfd9982593053d60177a908707987833ee3', '2025-11-04 20:39:41.715084+00'), ('2025-11-12', '3:00:43 PM', 'EFZ', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036075cf34769512babd1c67bc92a51e7460699e', '2025-11-12 20:11:25.299731+00'), ('2025-11-04', '12:17:00 PM', 'ETRL', null, '13.217', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03607e958009d106549a5836eb23a901965391a4', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '1:50:04 PM', 'COIW', null, '38.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0360ad17d48f54ded934483b5cf63acbf39e44df', '2025-10-31 17:51:21.991065+00'), ('2025-11-04', '3:30:19 PM', 'RLAY', null, '6.9239', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0360ae6f609e9489c9379393000f7eb1bc125b1b', '2025-11-04 20:32:19.990929+00'), ('2025-11-20', '10:43:08 AM', 'KYTX', null, '8.0428', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0360d8c2e1e9114cd3f9e27f908657356ad39a01', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '7:37:09 AM', 'PPBT', null, '0.9707', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '03610457bd737275b486f4fcb8ef200c95f66587', '2025-10-29 11:43:39.410019+00'), ('2025-11-19', '10:03:32 AM', 'VIXY', null, '35.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036120248c8ba164c6939e647766fda0606af207', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '10:51:59 AM', 'BBWI', null, '23.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03612e894044c957529c100604ef67c93ea39d12', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '11:50:44 AM', 'DBEF', null, '48.99', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '794872.0', '174.0', null, '03613422533e205c2a87b137093c7fbef456d4ac', '2025-11-12 16:55:14.791586+00'), ('2025-11-17', '9:30:06 AM', 'CEPF', null, '10.4316', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03615854ef35e8bbad598eb1770ec52e0057e344', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:27:32 AM', 'FELC', null, '38.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03615ab20e1df5c1f7617bf427ea067a9f2fa37b', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '10:07:27 AM', 'TARK', null, '83.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0361623e43b5f9d38d2066e57300d43cb3c9149f', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '10:59:39 AM', 'BX', null, '146.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0361da996ac18fd8559fd55c97eaf4c3c94b22f1', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '8:53:56 AM', 'EH', null, '18.46', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0362296b31af372bca59d760d9dd9d72d372fbc0', '2025-10-30 12:57:18.962394+00'), ('2025-10-29', '8:00:01 AM', 'IYW', null, '211.7553', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0362305b15f6c18f26c7f512ca5a88688f1cc26c', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '12:40:13 PM', 'DKNX', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03626f5b3e49645cca7c123782423ddfe85dac1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:07:03 AM', 'EELV', null, '27.3453', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0362b02a7988dfd52b349f050dd889b8adcfa72e', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '3:32:10 PM', 'SPRB', null, '110.86', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0362b0b69fc0559bdcb14e35b44e3d2aec1d309a', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '1:31:41 PM', 'ELAN', null, '21.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0362b689180f0d0c8f6f47aaeb83428a2b32d93b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:16:40 AM', 'JIVE', null, '78.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0362c3693adfa940f574eb49217f444eb4b72737', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:30:01 AM', 'BEPJ', null, '25.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0362f54a3c8d2fd62bb1278ac4b7433703eb0b5a', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:49:10 AM', 'POOL', null, '250.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03631c9be1139aab87363038aefc766a320be17b', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '10:49:11 AM', 'HIMZ', null, '8.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036451a18a648300dcdfecf900229ac097fe3537', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:23:36 AM', 'EW', '100000.0', '82.18', null, '8218000.000000001', 'DARK BLOCK  $8.2M 2.23% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '4492916.0', '579.0', '1970-01-01', '03646a95b073d9bd4eec06bbac8aebd2369f1dc3', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '12:57:16 PM', 'URTH', '109577.0', '182.49', null, '19996706.73', 'DARK BLOCK  $19.0M 26.12% AvgVol', 'Block', 'ETF/Fund', null, null, '419587.0', '36.0', null, '036476a7331d3c51ff2423173d8cd0043e0f2c63', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '10:05:25 AM', 'ENPH', null, '28.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0364a0b1016b8415f20ceed696ced486dcf9e6e8', '2025-11-28 15:07:10.881894+00'), ('2025-11-18', '10:33:44 AM', 'OOMA', null, '10.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0364eb166e52f50735e9dd4e6837cb1ca4a71793', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '7:25:51 AM', 'ITA', null, '218.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0365164e78c11aa88ef9c7804d139e5239b57213', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:16:26 PM', 'FSP', null, '0.8883', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036525091cc8fb2e4868dfb0fa6533eb2225abee', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '12:59:02 PM', 'MNTK', null, '1.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03652b84f22ac4431d9c004df32357b6aa0e4288', '2025-11-19 18:03:54.919688+00'), ('2025-11-07', '9:30:00 AM', 'DIV', null, '17.105', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '036546e9699c48e0dd39f6150d35cc08f3f38ad2', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '4:16:45 PM', 'AIQ', null, '53.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '036551dc731ce81ed30b4689f7be874496a2e8e0', '2025-11-03 21:19:49.692303+00'), ('2025-10-28', '1:08:00 PM', 'MGRT', null, '4.99', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '0365a7805ee0a8ddadf5c696c08aa5b3a65a5f5d', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '3:25:02 PM', 'DLB', null, '66.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0365b523154208df41ddabc30a60b891482c1031', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '12:02:13 PM', 'FSCO', null, '6.4784', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0365c67a2bdf166fc590e29207618f05e902e840', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:02:22 AM', 'TIP', '110000.0', '111.94', null, '12313400.0', 'DARK ISO BB $12.0M 3.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2958165.0', '126.0', null, '0365e54d20f9428e58a38e3f71c824aca9e882bc', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:30:36 PM', 'BHST', null, '10.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03662f7b167e6a95c2048e98fb27b29d527f9aa3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:13:01 AM', 'GNPX', null, '6.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036699398f12ce0b548c1d38893c16852ea9f5a4', '2025-10-31 12:19:32.220646+00'), ('2025-10-29', '3:21:28 PM', 'FLYE', null, '0.934', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0367239bb5e91071cb6c12fdabc281589b41a8a2', '2025-10-29 19:29:07.865375+00'), ('2025-10-31', '12:31:08 PM', 'ERIE', null, '287.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03675c94223671d085ac115ca0a0c5e100abf4c6', '2025-10-31 16:35:01.951276+00'), ('2025-10-30', '9:49:09 AM', 'CX', null, '10.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0367a4d746dbf9f0d6755dc327b815de12525991', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '2:07:41 PM', 'TAN', null, '53.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0367aa2bdf6ae112c3ec2d219161d4371b62cc4a', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:36:16 PM', 'EG', null, '305.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03681f73431e9e0b1a99d0a33f09d56227236b16', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '11:07:56 AM', 'GOCO', null, '3.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03684da8047c8735c0cf82d11f6bddb9487c7ebe', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:55:03 AM', 'PSFD', null, '36.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '036851eb2f9db556a6d426311e83039d6e844c48', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:17:55 AM', 'KODK', null, '8.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0368dcb6cb540c93740eeed2b166cd112cfcb2bd', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:28:39 PM', 'ANGL', '155396.0', '29.65', null, '4607491.399999999', 'DARK ISO AA $4.6M 20.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '755946.0', '104.0', null, '03690ad3d480a94d0e63691cfe5e88c859f80aa2', '2025-10-29 19:29:07.865375+00'), ('2025-11-17', '3:22:54 PM', 'LFGY', null, '27.7705', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03694a9605740d22f8940fe1599591595e76dcca', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '4:10:58 PM', 'BRK.A', null, '283503.2704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036964f07e49f3d16fd5e372aea234f680c78ae7', '2025-11-03 21:15:49.581509+00'), ('2025-11-05', '10:24:48 AM', 'TAN', null, '50.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '036968d8a16d71dc4e59278163b7f8d2e58ad0e9', '2025-11-05 20:35:46.355619+00'), ('2025-10-28', '10:08:38 AM', 'POW', null, '20.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03698dbc1eb930fe45941db68ef715378481c749', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:39:06 AM', 'CRUS', null, '135.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03699e99415c3e53cbc1479e4db6428488b58087', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '3:35:36 PM', 'DECK', null, '83.869', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0369b323a157bae68134b95d5118974b9279d466', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:12:45 AM', 'TEVA', '496002.0', '23.85', null, '11829647.7', 'DARK BLOCK  $11.0M 5.28% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9396094.0', '1141.0', '1970-01-01', '0369e9bb82fc69fbe747dba1d1a13ac31c7d2870', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:33:52 AM', 'NWE', null, '69.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '036a018096bd3d30c2dfc9a82766f74d8712b56b', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '10:24:24 AM', 'BE', null, '111.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '036a08387eef34e2bb1f4c521e8a4ba04e757d0e', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '3:49:44 PM', 'SM', null, '18.0702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036a17a01c4dcd64b91f8053ba186d8f3926d433', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '12:58:42 PM', 'MCTA', null, '16.9183', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '036a6a89e82d7d12a1635f77ee0d9bc9474427d9', '2025-10-29 17:03:51.119628+00'), ('2025-11-13', '2:42:37 PM', 'IYE', null, '47.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '036aa557cc53833e6df8c240802ed15995fc87a4', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '4:36:02 PM', 'MKSI', null, '150.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '036aacc720617f3298e1dd1ea9fa6a57d2622659', '2025-11-05 21:40:08.41751+00'), ('2025-10-30', '11:42:42 AM', 'BQ', null, '9.68', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '036acd57a9123ad531f2fa3cf92c120ab13586c2', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '3:21:14 PM', 'CRF', null, '8.0177', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '036b372b8e61c87b8273285869d489f3fceacb19', '2025-10-30 19:22:06.767164+00'), ('2025-10-31', '10:06:08 AM', 'CAMT', null, '126.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '036b3ac24a5d1b36ccd040b91eca76e964cc192f', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '12:35:12 PM', 'BARK', null, '0.7002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036b82e11a515f5843686800ddf959db4a493e6b', '2025-11-18 17:40:12.34762+00'), ('2025-11-10', '11:05:12 AM', 'ONDS', null, '5.84', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '036b9125385f3c0fc30c68bae56baf29586d949f', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:37:26 AM', 'HOLO', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036bc7a36bbe7d248de0ac8022c9203633bbff27', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '8:08:31 AM', 'VICI', '348977.0', '29.15', null, '10172679.55', 'DARK AVGPRC  $10.0M 3.75% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9311502.0', '1068.0', '1970-01-01', '036bdacb8ecc246acb91d77f7806b46dd4634a6e', '2025-11-20 13:09:48.251807+00'), ('2025-11-20', '10:32:40 AM', 'TRUG', null, '0.8899', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '036c0d8c4233be53855d81ab53df02f6f245d2bc', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '4:04:47 PM', 'AVGO', '235365.0', '346.82', null, '81629289.3', 'DARK BLOCK  $81.0M 1.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20747328.0', '4722.0', '1970-01-01', '036c1d693af2417563524033c8dcf7270080e094', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '1:00:06 PM', 'GLV', null, '6.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '036c1e5286b3f45bc9c16fe78c3735b4cea8cc3d', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:34:29 AM', 'VNDA', null, '5.6501', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '036c20f882a68ef056dd902f7bf1a7cf0509e4ea', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '10:02:24 AM', 'NTSK', null, '18.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036c3a5cff0f7339402b6edd2ceeb3e0006da091', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:51:24 AM', 'PM', null, '144.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '036c595ceec7a4d80206e9766400798a029698c7', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:56:31 AM', 'STRL', null, '384.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '036c96fbbec65cd45c6be2aeb9bb352c1dd337a1', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:45:13 AM', 'APPX', null, '31.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '036ce8022a60c7c26c9baa25c7e8e226b0b7375c', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '1:19:30 PM', 'TCMD', null, '24.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '036d079beeeb42dc6b474f369316250b47cf40e6', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '3:44:43 PM', 'AVGO', '205000.0', '346.23', null, '70977150.0', 'BLOCK  $70.0M 0.99% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20747328.0', '4722.0', '1970-01-01', '036d1f85a7b98b02554ab416cf12de65a92e45f2', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '12:40:44 PM', 'SU', null, '45.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '036d342ac1d95ba45c65fb8779d075de7c121885', '2025-11-18 17:45:27.493837+00'), ('2025-11-18', '7:48:44 AM', 'METW', null, '33.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036d3f46b2cbf397bf11b7b2f7f8463099afdf6f', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:07:11 AM', 'CHH', null, '95.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036d7907fce8abf3dc6c5e27a1577a693c1e00f3', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '11:45:12 AM', 'VERA', null, '28.73', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '036da310b690e1c9d2144333ede5044e90430a4a', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '2:29:54 PM', 'SGOV', '112371.0', '100.73', null, '11319130.83', 'DARK BLOCK  $11.0M 0.79% AvgVol', 'Block', 'ETF/Fund', null, null, '14150308.0', '595.0', null, '036e0e739db6d54fb6f52634ecad8137e14b90b8', '2025-10-31 18:35:34.696787+00'), ('2025-11-18', '12:07:39 PM', 'BZFDW', null, '0.0295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036e10a85bc97e7b46a7e702ebee862a280788de', '2025-11-18 17:10:47.009157+00'), ('2025-11-05', '9:25:40 AM', 'VITL', null, '37.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '036eb1ad9240062816e63000504fde85a2acd716', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:20:31 PM', 'PHYS', null, '30.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '5834743.0', '464.0', null, '036ebf4b81f1663e9b36fd4408d03bbc1cc97582', '2025-10-30 19:22:06.767164+00'), ('2025-11-20', '12:51:46 PM', 'OBLG', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '036f099fb1f7f49ff2266a1886c997bad291e3b8', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:14 AM', 'NSSC', null, '43.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '036f53799761613a0471306a6c5db0f81458ddfa', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:26:40 PM', 'ETHU', '330000.0', '56.14', null, '18526200.0', 'DARK BLOCK  $18.0M 4.24% AvgVol', 'Block', 'ETF/Fund', null, null, '7788529.0', '26.0', null, '036f63dd8152523371c0d43562399df7f6d61e3f', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '8:51:13 AM', 'EWZ', null, '32.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '036f71780341edce9b33b74b454390680c82119c', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '10:40:18 AM', 'AMDY', null, '10.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '036fe000ee81fe10f773a8ae336a361c0c29c260', '2025-10-29 14:41:56.864059+00'), ('2025-11-10', '12:37:00 PM', 'NLY', null, '21.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '036fede176e1df57141f9e365d29af49a2bb9756', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:30:07 AM', 'BNT', null, '42.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0370116145106cc0bcae54bd92bfedf94dd03560', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '8:00:04 AM', 'YBTC', null, '38.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03701897d4e2ef1c38a5841e11d229e4c740f89b', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '11:06:28 AM', 'BKNU', null, '17.1188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03704de50f247769424b9cae95be587679559b40', '2025-11-19 16:10:10.41198+00'), ('2025-11-28', '9:30:51 AM', 'NXTT', null, '7.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '037066dabe053002c14a12638e1980fa1118153a', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '8:00:06 AM', 'DIVO', null, '45.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03708c263829d7aee89129e1741381122e94e660', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '11:01:55 AM', 'WSHP', null, '56.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0370beaf97574f347dda03b1b706f45fab466950', '2025-11-19 16:05:02.11246+00'), ('2025-11-11', '9:50:20 AM', 'ARMN', null, '10.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0370bfedeb50da32e8fbdf5fffb3bdc29aa06565', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '10:17:05 AM', 'NIQ', null, '12.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0370e30c2edc615b2c17e6b1c08417e729570f96', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '9:29:57 AM', 'TARK', null, '61.57', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0371074313c9b9f66edb3658f7477718c5b16e77', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '10:21:39 AM', 'PBP', null, '22.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037168b992ef53df4b34365a0e3ab18fdb39477a', '2025-11-19 15:25:40.314369+00'), ('2025-10-29', '9:30:01 AM', 'DIVL', null, '22.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '037197ab6dd5e602e19524cd4ff1e69c82b50d68', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:53:09 AM', 'CHAT', null, '64.1004', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03719b5a23fc2dab005b3dbb5e509d606563977d', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '3:34:37 PM', 'BITQ', null, '24.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0371a62157dd3aed96caaa7102c9a469441cbf0a', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '9:30:02 AM', 'STKH', null, '2.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0371a8dbd6ecc89d325491d938448018c94986f6', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:30:08 AM', 'NUV', null, '9.0888', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0371dc85aa4d2cb5ccb93a47b3be1079ba000985', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:30:25 AM', 'OII', null, '23.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03720bcab05ea3d76034c3250756cf1a10664993', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '2:13:36 PM', 'BDMD', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03720e220b5fcd7ea854dd39d22f9d9c744b4a6a', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '10:59:03 AM', 'EUM', null, '20.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03723c911939fcd60e4495521e50269ea500204f', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:55:43 AM', 'PLBY', null, '1.76', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0372ab89b4a5b9992dabfa1522dea68b4c31ee0b', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '3:49:36 PM', 'DFAX', null, '31.655', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0372b93531bf120a1852ea845d29a7f3575c9089', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '12:41:26 PM', 'NUVL', null, '104.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0373437a603d96cf306a7c5c027f46ca1add4e1f', '2025-10-30 16:47:07.628422+00'), ('2025-11-03', '11:08:42 AM', 'NWPX', null, '63.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037366b5db4942dfad7f136e2917118577e66c8f', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:30:00 AM', 'PBP', null, '22.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037379c0eb0f6b00b5f8d3d915f93815be398c4a', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '7:36:32 AM', 'CANF', null, '0.4794', null, null, 'Current Volume Ratio 198.58 x 10 Day Average', 'General', null, null, null, null, null, null, '0373c8f740b56ab74ed08ca970436d5ed600460b', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:20:32 PM', 'TECS', null, '15.4935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03743aeeb34db0bff748ed47edfc7747f5f7fa42', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '3:24:47 PM', 'REMX', null, '70.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03745e4175dcbe119ee80f274451f95ff7c3cc45', '2025-10-31 19:29:05.595134+00'), ('2025-10-28', '3:51:11 PM', 'ASTX', null, '59.57', null, null, 'BBS volatility index 2.3;vwap 62.24', 'PriceSpike', null, null, null, null, null, null, '037469e4f23885016c0abb1fd07d04c67596c95d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:56:54 AM', 'EWY', null, '93.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0374c7c22c5bbe96516b3bb027c6437cccee10f2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:20:27 PM', 'AVEM', null, '78.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0374e50561a13e51f588c6d0ad068e657abc4924', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:50:17 AM', 'VRDN', null, '29.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03752b378cfb9b3334f4b56832745a4272db41e6', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:47:07 AM', 'MCD', null, '298.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0375bae327e3bd043c92949a5ed29b86437cba78', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:52:12 AM', 'ARE', null, '54.0399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0375ca5e4cc7cc772b937848116a057fb84f78da', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:30:54 AM', 'LMNX', null, '25.1499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037624f02bbe9e3e5ab3eda25d32fa83500fdaac', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '2:33:14 PM', 'WNW', null, '1.4768', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '037652237abdb0920efb308f379293c46a1b9bcc', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '2:34:42 PM', 'PFE', null, '24.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0376675976b941096498752fd39d69c31ff0da27', '2025-11-03 19:37:20.119408+00'), ('2025-11-04', '2:51:13 PM', 'FOCT', null, '48.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03767e024c4c0419c488f94548c22ff5225ad6b3', '2025-11-04 19:52:22.906241+00'), ('2025-11-11', '3:55:33 PM', 'GDOC', null, '35.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0376e225a6f8627efb2f297747bf5f51b2c50532', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '3:02:30 PM', 'WD', null, '60.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0377680657afcc45a4bdb209a19d7f3006a1b8f9', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:59:45 AM', 'AES', null, '13.9301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03776c4258f0de1c0684b1f06d482d1bc393c048', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '10:22:59 AM', 'HODL', null, '30.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0377acdbe5de3497f770fb3f2038c61d9778da9b', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '10:21:40 AM', 'PHM', null, '120.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0377c0a8307cc08e69b91f67663efd00df445ae6', '2025-11-12 15:22:29.866137+00'), ('2025-10-29', '9:42:15 AM', 'GAMB', null, '7.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0377e6b7b9fec2bd64544be5a87c8e88f53334ba', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '11:58:10 AM', 'MARO', null, '13.2384', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0377f1d45f32fd0fe9ec156f25cc251cd70daeb7', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '10:10:38 AM', 'VAC', null, '52.684', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0377f62d58cec559132dd95ec211349637a73958', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '3:44:37 PM', 'DCI', null, '84.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03784ef21543979b150678c2962b983c6ba7b71b', '2025-10-31 19:45:03.775786+00'), ('2025-11-05', '1:21:19 PM', 'EWH', null, '22.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03785abc2cba741f92b8b43f31fcb68b115ebeb7', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '2:52:29 PM', 'EIRL', null, '69.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03788a1ce8930dc27eae864ddcb50e73ff10bd4a', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '2:38:51 PM', 'LTBR', null, '20.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0378c2bc3b9acf0a1b07284a8a7b5fa56ecbfc35', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '8:19:38 AM', 'KROS', null, '17.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0378d97eb9cb21d57eb2de897469a29414142e35', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '9:31:56 AM', 'WW', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03793552b76fab9ed7194189f62b6d47165e26c9', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '3:40:59 PM', 'AZN', null, '87.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03794750c1d5ddd51d7b14726b939ef16286ab27', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:37:00 AM', 'EWO', null, '31.607', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '037985b8e736cd5f60caee200b89738bbdca8ac4', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '8:42:35 AM', 'WELL', null, '206.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03799ad17f1942e5e4f7ae2c38c20b96d3d6f047', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:33:25 AM', 'SUSL', null, '122.2795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0379a0a3363ec7deb156a57e863a5d20965068d9', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '11:56:57 AM', 'RPRX', null, '40.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0379a29632b690f9ac05023f5972577148aa9b70', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '10:00:49 AM', 'DVND', null, '35.3078', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0379a2cdf7f9c4c8a2c1cef2e35da5b027516e6f', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '11:27:12 AM', 'WMB', '394953.0', '57.6', null, '22749292.8', 'DARK BLOCK  $22.0M 5.52% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7150835.0', '1214.0', '1970-01-01', '037a0b2c06b877723afb3b68030aafcc8a27067c', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '4:56:36 PM', 'PFE', '268741.0', '24.4', null, '6557280.399999999', 'DARK AVGPRC  $6.5M 0.34% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '79866156.0', '5682.0', '1970-01-01', '037a13efd919b36e5a6aa2ede419ea3a3007d147', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '9:01:49 AM', 'JYNT', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '037a194ce700b5db102e4675ebf6fcd42d039b3f', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '3:34:09 PM', 'CPRT', null, '42.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '037a59b5d1e21f22891a533afe9d78f3baabcf7d', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '9:06:02 AM', 'KYIV', null, '13.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '037a6b043eb8e8d43acc46667f060ff86ec184fa', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '7:33:00 AM', 'SOUX', null, '17.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '037a776ed0e94846171acfeb63bd4c2e0b4f6544', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:30:03 AM', 'CEE', null, '16.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '037aab6107da04dc0a82b8638b183b37957e5ab5', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:40:40 AM', 'AHMA', null, '7.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037af10dad320c819e78e28cb5bcf0ff0250001f', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '1:12:13 PM', 'POR', null, '50.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037b12817ee770e75886d74844505afef66ba40a', '2025-11-12 18:25:22.580659+00'), ('2025-10-29', '9:30:31 AM', 'GIS', null, '47.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '037b1ff88b291d3f6c2f58dca8339ded9170da99', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:55:54 AM', 'VPL', null, '88.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '037b336d3e8286c45f9db35f1e3c225de8281c98', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:04 AM', 'NULC', null, '53.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037bcfa54c84c6e70ac97d3cc0dc2a20f3579c41', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:50:17 PM', 'KIDZ', null, '0.6058', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '037beee30d1f20ae77fbbd90b8cdc3192bcd67e4', '2025-10-31 20:53:58.681697+00'), ('2025-11-17', '8:51:05 AM', 'ZD', null, '28.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '037c37e72572275dde246c07d4de306fcb1f13aa', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '1:32:18 PM', 'WDS', null, '17.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '037c3c629fe2f6c0d280bb9eb954496e024e681e', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '11:12:05 AM', 'QQQM', null, '244.93', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '4927705.0', '270.0', null, '037c4505b78dab695fc6f1aef054ceb2367d8619', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:32:22 PM', 'USD', null, '121.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037c96f8a7f200d4c0dccb550fe5c31fe246038a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:39:36 AM', 'FIS', null, '62.1195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '037d118ed3f2860e62804d143467f305491a0dfc', '2025-10-29 12:47:16.816028+00'), ('2025-10-31', '9:30:01 AM', 'CSBR', null, '6.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '037d348a8f3a582cc70ab8813c10c090b465dcf2', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '7:18:18 AM', 'PHO', null, '75.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037d43857667d103f1c41aebae25a91cf10db998', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '7:35:08 AM', 'SNGX', null, '1.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '037d4ca34d9463bc4caf38e47cebafee0a9213ef', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '10:47:17 AM', 'IETH', null, '41.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '037dc23b78cab22500dc14fac3dc31883885a4bf', '2025-11-04 15:49:20.209467+00'), ('2025-10-28', '9:31:17 AM', 'BATRK', null, '39.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '037dea7f0aa2cb8b7c0bfbf52c13c150568179b8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:00:01 PM', 'RFEM', null, '79.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037e1fc9ad08edd4ace543cff2b89daa131b4353', '2025-10-29 18:04:59.005274+00'), ('2025-11-28', '10:36:33 AM', 'KAPR', null, '34.792', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037ea2fad39d9f367c4eb0f6d88306559503d5e7', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '7:38:14 AM', 'CHAI', null, '2.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '037eb9033d0b7cfdcef727672573bba5c1f852a8', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '1:36:39 PM', 'USEA', null, '1.5981', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '037f026e9685e47d93825425f07eb593c8829fe7', '2025-11-12 18:40:06.777272+00'), ('2025-11-06', '12:54:40 PM', 'VRDN', null, '28.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '037f833944f7bdcd308d4b42d4992174f15fed0b', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '12:18:35 PM', 'LDRT', null, '25.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '037f9844ec7aed3e87f6e916ee0a25197c7efa22', '2025-10-31 16:20:58.010269+00'), ('2025-11-06', '11:18:31 AM', 'FDS', null, '252.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '037f9a3ff2f024da80ba5eda5e0f48d542c34b31', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:32:59 AM', 'ELIS', null, '19.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '037fbffa5921eb26202d45dac5275d05ea83656b', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '4:21:41 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK AVGPRC  SP26 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '037fc5def00a2797f49a8af068a6709eb2478632', '2025-11-19 21:27:38.368918+00'), ('2025-11-17', '8:52:48 AM', 'TFC', null, '44.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0380229c7538c24ba87101b25b13d50315ff846e', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:30:00 AM', 'TRNR', null, '2.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '038031e3143039f9ddf97aeb96a9629ec4e12cf7', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '1:27:17 PM', 'VHT', null, '280.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03806953ab1ffd9978aa57c0b563ab8ffffb6c1a', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '12:51:22 PM', 'YBIT', null, '8.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03807902b2feaa9a0a6cee41df7992bb828c097c', '2025-11-13 17:55:10.214442+00'), ('2025-10-30', '9:48:24 AM', 'AHR', null, '45.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0380a391a4bd81d69a2fca103e32d5b4fe79e62e', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '2:23:41 PM', 'NRT', null, '6.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0380c789eafe32aeae1c9368f03e73f5de654c43', '2025-10-31 18:26:01.459675+00'), ('2025-11-13', '4:55:56 PM', 'LQD', '153272.0', '110.55', null, '16944219.599999998', 'DARK AVGPRC  $16.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '0380f9210112a0ccd5a607dbf12a0c2c07086e5a', '2025-11-13 21:59:44.989967+00'), ('2025-11-12', '11:26:13 AM', 'BESF', null, '34.1599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03810ff76a3f47f16a33555dd75184c9d5a5df40', '2025-11-12 16:32:13.401366+00'), ('2025-11-10', '4:25:56 PM', 'OR', '314116.0', '32.34', null, '10158511.44', 'DARK BLOCK  $10.0M 22.67% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1385500.0', '188.0', '1970-01-01', '03816cbec622e8646f9f084d7c9a87c2fd186edf', '2025-11-10 21:37:24.506799+00'), ('2025-11-20', '9:43:47 AM', 'JOYY', null, '67.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0381b91953c64133e57357547b8e1ff03ff7ec92', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:30:00 AM', 'GNS', null, '1.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0381bfea1e7b688e01ae2cf6bdf5ba035d3df2f7', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '1:19:58 PM', 'INTF', null, '36.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '038242f4ceb88e4c4a905a230bbc8d55c0d5a5a8', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:14:31 PM', 'USMC', null, '69.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0382445067c070f26fc07b89e7214b777d15ba9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:19:14 AM', 'IBDZ', null, '26.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '038272a32910433297635c2e9125745f9d358203', '2025-11-12 15:22:29.866137+00'), ('2025-11-20', '12:35:08 PM', 'BTCI', null, '45.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '038276dbab86e6f2f3cf46f28e5dacc2e678945d', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '3:17:06 PM', 'ETEC', null, '25.9695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0382d817b17d852308d2f8db410eb6d85607d0be', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:36:04 AM', 'BASV', null, '27.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0382f6629f53990b03ac8541901cbc79854ee2a7', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '8:00:05 AM', 'PTON', null, '7.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '038302877b037432f495ff5175fbd17e5f30bb45', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '10:29:39 AM', 'WLDS', null, '2.3399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '038363d0971b5fbfb0063258961b89ff329526bf', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '2:20:35 PM', 'JACK', null, '14.0305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03837d74ae172656abd1b669e14364284bd1eb7d', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '3:56:58 PM', 'SCC', null, '14.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0383ead48a6ba2017b879f879091653c6a357d91', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '11:55:26 AM', 'WTAI', null, '31.9771', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '183245.0', '14.0', null, '038457d6b1c750d5c2a62763d87ab15550d5e5de', '2025-10-31 15:56:40.914965+00'), ('2025-10-29', '2:05:16 PM', 'CYCU', null, '4.23', null, null, 'Price Spike Alert 19.84%', 'PriceSpike', null, null, null, null, null, null, '0384698ad15fb5bc1d0763bb2c00a85c675cfbce', '2025-10-29 18:13:46.03726+00'), ('2025-11-20', '11:31:33 AM', 'BMNU', null, '6.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0384c0943606672a166b3a8d8a2b661aded79b1d', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:46:17 PM', 'BILZ', '111231.0', '101.12', null, '11247678.72', 'DARK BLOCK  $11.0M 56.91% AvgVol', 'Block', null, null, null, null, null, null, '0384cfb7e45ab675971182bce49647f873881176', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:02:29 PM', 'LRN', null, '62.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '038576be7803bdf56e8bf4de8f0b728e05fdf1b3', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:51:09 AM', 'EEFT', null, '79.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0386f9e55783ae65f2d6ae61f21e602b10af8d58', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:39:18 PM', 'HOUS', null, '12.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '038740bfbae4156589256eaa7897245b697e2d4f', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '9:22:26 AM', 'SDOW', null, '32.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0387e42107df4ee4ca2c10bfb2e9b5d605ee0b02', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '9:38:05 AM', 'LGND', null, '191.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03884ec7df134bb8dc1ad08d78b82d9b6c598dc3', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:01 AM', 'PICK', null, '47.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03884f5b20987b3c28417d609eb89054ee97d83c', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '10:32:52 AM', 'CHAI', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03886af28727fb50159a8a4570aea3aaffa918e1', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '4:14:16 PM', 'DVSP', null, '28.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '038885884648c3b1b5f7a672a4560107a51b7c6a', '2025-11-03 21:15:49.581509+00'), ('2025-10-28', '9:31:24 AM', 'ATMVU', null, '8.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0388a318e6e094bf6381bc245a6ab0192bd5e228', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:31:02 AM', 'BBYY', null, '22.864', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0388a691059467304cff4964d9d331283cc6d7f9', '2025-11-04 14:35:11.792932+00'), ('2025-10-31', '9:34:37 AM', 'UNF', null, '153.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0388ebb677920b8002ab680afebb253fd5d1c26b', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:50:46 AM', 'QQQM', null, '257.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03892c881b306ab2a675679851027e59e4365ba3', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '3:36:10 PM', 'FRPH', null, '23.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03899030adba3d158d4b2edb8838c2c54a36af8d', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '10:55:04 AM', 'EXG', null, '9.2601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03899823bb80701d186a4b32f13c57f5653e7d3d', '2025-11-28 15:56:07.766596+00'), ('2025-10-30', '1:35:00 PM', 'HIMY', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0389c1e7dc41f0d28ab54e33e2ffaf5368e340c8', '2025-10-30 17:37:51.711293+00'), ('2025-11-17', '3:28:53 PM', 'KLC', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0389ddc8da9ce4bdedc320f84c40960d2b744bfb', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:30:01 AM', 'DINT', null, '28.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '038a88e755597203f53bd69319e9059f96b35f4d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:39:36 PM', 'EHGO', null, '0.3827', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '038aceffd2c40593abb3cf7fb6f62e598d6bd34a', '2025-10-29 20:55:24.113326+00'), ('2025-10-29', '12:51:36 PM', 'CHTR', null, '241.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '038b060638e672bd42d81cd9bbc51ddb14b64c5e', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '10:03:09 AM', 'AGG', '1382929.0', '101.165', null, '139904012.285', 'DARK BLOCK  $139.0M 17.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7977641.0', '1342.0', null, '038b37085bc403ba2fc59f3db6d99b898942181f', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '3:00:33 PM', 'IWM', '126653.0', '244.8656', null, '31012962.8368', 'DARK BLOCK  SP3 $31.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '038bdc71a0afca62533f8c938db4c8d9decf6dd9', '2025-10-31 19:02:45.568298+00'), ('2025-11-13', '9:50:32 AM', 'BLMN', null, '6.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '038bfcde005d6164479841f36846921318cd9c58', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '3:26:18 PM', 'HRB', null, '45.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '038c0af241c376f1602a6d205b852d25e3c2bd54', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '10:03:43 AM', 'GBTG', null, '7.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '038c36f867da6914aca498d915a4bc5b0940831d', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '4:10:55 PM', 'BFAM', '166200.0', '103.63', null, '17223306.0', 'DARK BLOCK  $17.0M 21.75% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '764257.0', '56.0', '1970-01-01', '038c3e3ccc2b396d85962c4a7715140897c96f23', '2025-11-03 21:15:49.581509+00'), ('2025-11-07', '2:08:05 PM', 'VTEX', null, '3.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '038c548d8eee5a70793aae4780959d0de7ac839e', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:42:39 PM', 'GXPS', null, '24.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '038c877b6ad932a0fc26ad1cf8f4b7dcd82b449c', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '9:31:16 AM', 'SHPU', null, '43.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '038c9c90955ac5d6fec5a4fb87135164d31e120f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:21:41 PM', 'ROP', null, '444.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1054898.0', '106.0', '1970-01-01', '038cb2d7eed661e390b956cb8bc751b31372654b', '2025-11-03 20:22:36.569479+00'), ('2025-10-28', '9:16:31 AM', 'ENSG', null, '190.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '038d0d7a9eef2f5f42647cb7d238318a48dc9138', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:03:19 PM', 'IWM', '150000.0', '244.68', null, '36702000.0', 'DARK AVGPRC  $36.0M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36511051.0', '276.0', null, '038d39d99bd89784b8fd46fd2b559e5d82a7f791', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '11:42:37 AM', 'TK', null, '10.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '038d6149670a12408fbb48b61c879a3c930e5c31', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:30:00 AM', 'RDOG', null, '35.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '038d6aeb790d4c971a6967d308df5a99db05352e', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:49:32 AM', 'GTLB', null, '47.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '038d8c935353e5954add5753571de5e9a2cb78f6', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '10:04:04 AM', 'UPBD', null, '17.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '038e37aab4895628f1950999a800515014585580', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:45:53 AM', 'DFAC', null, '39.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '038e3c452af8be3cdc82294b6a1ad599d803e962', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '10:44:52 AM', 'WOK', null, '5.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '038e665a684cf158611b352f5ac00a1ebf41f78a', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '10:03:51 AM', 'ARE', null, '66.06', null, null, 'Price Spike Alert 2.64%', 'PriceSpike', null, null, null, null, null, null, '038ec15ca8f08f86139f47336a21adc1447fd1de', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '2:07:08 PM', 'PSIX', null, '83.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '038ef039d75dccceb465bca87b8cfc358c222f0c', '2025-10-30 18:12:23.38621+00'), ('2025-11-12', '9:49:53 AM', 'DOCS', null, '52.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '038f6802da1b90f7a0f37f5c9c3befd53d3a6580', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '10:50:31 AM', 'FSM', null, '10.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '038f97a8a7153e26c47894398b46a0ae9e28334f', '2025-11-28 15:56:07.766596+00'), ('2025-11-20', '3:48:15 PM', 'DGOC', null, '30.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '038fcab2033d6750a5f8c386dda7deb752d2870c', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '3:48:56 PM', 'GOOX', null, '55.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03902b6dfacf4bbc40b1b9343dffa28ecfda084b', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '9:49:45 AM', 'LQDA', null, '32.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03909b6732d53e179e7bb8727355c9fb9fe74b30', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '9:41:20 AM', 'MD', null, '21.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0390cc673bd2120a225fdade2297ce1f4301d79d', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '9:16:50 AM', 'OILU', null, '23.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0390dbe51b279c9cc7e4018d861f42e06fd5cb06', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '8:00:27 AM', 'VNRX', null, '0.3622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0391701ac9f7687229cb588df2e58b99bdada4c9', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '9:31:22 AM', 'CDLR', null, '17.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03919386e1bd7fc80e58f9064903ef28cc85992f', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '12:41:42 PM', 'PWV', null, '66.1684', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0391be7231f7404d6101c6d4c2b1529467c147ba', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '12:24:09 PM', 'BCI', null, '22.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0391edfc07ccf2ddb6d07dbb7a2a6f67bc0cd489', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '7:46:19 AM', 'VRSN', null, '235.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '039264fd0c60bc00749a094ca9b4a3a40f64f110', '2025-10-29 11:51:27.409666+00'), ('2025-11-13', '4:00:44 PM', 'MTSR', '900000.0', '70.5', null, '63450000.0', 'DARK AVGPRC  $63.0M 31.31% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2874863.0', '105.0', '1970-01-01', '039282d69ec4bcff79c9e3d72189c176cbf278be', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:30:00 AM', 'KARS', null, '31.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0392a1feedbb5b533d23ecc405cfaa56a00e9b1d', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '3:19:20 PM', 'IWR', null, '93.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0393415d0aaec9aef1ff83b0e16029da51e36841', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '2:06:27 PM', 'JETS', '210000.0', '25.27', null, '5306700.0', 'BLOCK  $5.3M 5.87% AvgVol', 'Block', 'ETF/Fund', null, null, '3575158.0', '31.0', null, '03936707cc4bc1f86292d6a5a4e90ba6d04fe410', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '8:06:52 AM', 'GETY', null, '3.24', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '039386d52ec64ffc7fe0324bb6e63c79e30c7609', '2025-10-31 12:11:25.032535+00'), ('2025-11-13', '3:37:26 PM', 'XTEN', null, '46.695', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03939ce3ad58712a50f420185fcf7e513bb12b7c', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '9:46:56 AM', 'DQ', null, '35.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03943386433a12fd28b08d1b0408d803bdc272f7', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '7:16:17 AM', 'FOUR', null, '67.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0394382e36de0535e956da9ce41dfb40ea3adc5f', '2025-10-31 11:23:23.707979+00'), ('2025-11-04', '10:41:35 AM', 'TTSH', null, '6.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0394b18251d8b48522437c94506e5c094e83e6ef', '2025-11-04 15:45:22.796237+00'), ('2025-11-28', '10:00:20 AM', 'HAP', null, '59.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0394f927fc8e5e120a3365f0a36474e19229818c', '2025-11-28 15:03:40.32569+00'), ('2025-11-17', '2:01:47 PM', 'AIRS', null, '4.45', null, null, 'BBS volatility index 6.4;vwap 4.7', 'PriceSpike', null, null, null, null, null, null, '039520868bf240427c35e6c78b1825b07b21a6cf', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '1:10:50 PM', 'SIL', null, '65.0556', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03952bae7cfe76dcf1df5810e8bdd42b39755159', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:50:55 AM', 'LVHI', null, '36.7993', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0395a02f102582650d0aa8d74155f3b45d939b3d', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '9:46:41 AM', 'JNK', null, '97.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0395dced2ee6a5169fe75669ac40c2f5aa9ffa38', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:40:41 AM', 'XCCC', null, '38.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '360931.0', '5.0', null, '03961a268e6917a1bf7b1d663bf49f5c998314f8', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '1:46:21 PM', 'OCGN', null, '1.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '039662f28dd078a80b3bc0489f53c90f99f720a6', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '10:54:36 AM', 'HCA', null, '485.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03967201e40912015a6b417fe9ccd180f058d126', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:55:45 AM', 'SQQQ', null, '12.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0396bcd40eea837b3b10ee77b61c3bfb5c319481', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '1:56:02 PM', 'SQNS', null, '6.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0396d9e31a8938c75ddf906a299a1897ab2e9fe6', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '8:58:28 AM', 'TSII', null, '28.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0397158b1a63a574ee3a301b9caafcf6dcd20373', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '6:11:26 PM', 'EWJ', null, '83.9552', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03971dbecf8bb6eecbc78630f3e3c3e33871d0a9', '2025-10-29 22:15:18.712991+00'), ('2025-11-17', '12:59:59 PM', 'CELT', null, '9.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03973dccef03f2177caf3afb810f47bf13ade11c', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:08:53 AM', 'ADX', null, '23.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039755e3a8c9274362233869e28130aec462f0dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:11:39 PM', 'QIS', null, '17.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '039810cab2eba3fccaf47a1194fb0cead0e08520', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '12:53:20 PM', 'BLTE', null, '96.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0398120a988c3be1324e2fc30b4788a3bda044c8', '2025-10-29 17:03:51.119628+00'), ('2025-11-04', '9:40:34 AM', 'PSO', null, '13.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '039819a0ab00fc8bc76614cf7893699a0ff1838f', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '10:11:54 AM', 'DFIS', null, '30.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03985776280d95b015840a4223a2c21b6a19a33c', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '3:10:34 PM', 'BGL', null, '5.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03988bf576f1f8c82177c24931a2c80aeedf07ae', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '8:00:06 AM', 'FELG', null, '43.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0398b485519c9a61429790673497a3dccf7951ff', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '2:55:01 PM', 'USO', null, '72.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0398c1b83d5dd205e1fd211e839c12445fafd1b1', '2025-10-31 18:58:41.243223+00'), ('2025-11-12', '12:27:13 PM', 'RNRG', null, '34.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03991b42abdb076980cd6c230080a78386ee737f', '2025-11-12 17:31:56.681303+00'), ('2025-11-18', '4:32:12 PM', 'DY', null, '302.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039993df19f418b14e60fc01f9f7009c717f13db', '2025-11-18 21:33:15.763602+00'), ('2025-10-31', '9:30:01 AM', 'FLSP', null, '26.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0399b694eea79e3aea53f86316da4940178bc5ad', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:43:05 AM', 'DB', null, '38.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039a08c91590ebc921bbaf8a20c7ba16e5e98d27', '2025-11-12 14:46:59.768968+00'), ('2025-11-10', '4:04:18 PM', 'GM', '100600.0', '71.05', null, '7147630.0', 'DARK BLOCK  $7.1M 0.99% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10174268.0', '927.0', '1970-01-01', '039a2c8b1521c11504d723c4ef516742eb16b621', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:47:24 AM', 'KBR', null, '40.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '039a2f0c7a46ff453d8f63bf91c47f1e2a6bb6ab', '2025-11-19 15:51:16.81342+00'), ('2025-10-28', '9:54:10 AM', 'LRCX', null, '154.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '039a3b15e973a8767cca83d32dd1ca09bbe6ea29', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '2:43:12 PM', 'DJT', null, '15.9673', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '039a5415b5747e7ad0fda73a8c115e18d802d46a', '2025-10-29 18:50:55.656406+00'), ('2025-11-11', '10:16:49 AM', 'LFMD', null, '5.0201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '039aded70c2a015f784893fca6f3aed95054f813', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '11:44:12 AM', 'BLCV', null, '37.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039aec98eb3b1256dce4fbb02d969e727e9c06d2', '2025-11-28 16:45:39.500041+00'), ('2025-11-19', '7:09:34 AM', 'AGIO', null, '32.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '039b142dc59c939e20833e4fd60e7807d2221792', '2025-11-19 14:36:32.707003+00'), ('2025-11-19', '11:07:42 AM', 'MVO', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '039b18c09b2d8cc593dace3ba886ade6a26ef1ab', '2025-11-19 16:10:10.41198+00'), ('2025-10-28', '2:13:45 PM', 'OEF', null, '347.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039b40da75399a6707b864e159d5e7a5fe1d5fa9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:02:33 AM', 'FSLR', null, '248.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039b84a3dbaa2a7a69d3dc172797ea4caa40e75d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:32:32 AM', 'AVTR', null, '11.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '039baa06ccf3c48e2f5d749a6d6a8c26ab35f59b', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:22:44 AM', 'CM', null, '83.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039c39781f52eda073290c5a30ceed3ecf854224', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:09:39 PM', 'CSNR', null, '30.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039c7861728e52c3b257a8fcf3e05c5139d869d7', '2025-11-12 17:15:44.828177+00'), ('2025-11-10', '12:35:06 PM', 'MG', null, '12.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039c90599d2bfd2bc949be8b98189e575b41b00e', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:52:25 PM', 'FLQL', null, '69.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039cb00a22b59df578d9a611df986ff6e0f6012b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '5:30:06 PM', 'AEIS', null, '214.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039d4bc5dcc89dcd902ddd54e4079ab3196da69c', '2025-11-03 22:33:45.363113+00'), ('2025-11-04', '8:00:03 AM', 'ELAN', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039d83fd8976b85fd35bd411a1d79849a61cfd3f', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '12:41:02 PM', 'ARCX', null, '7.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '039d8c9ba2cb70cb15b204041f651815e15f9ace', '2025-11-18 17:45:27.493837+00'), ('2025-11-07', '5:07:19 PM', 'HON', '433323.0', '194.07', null, '84094994.61', 'DARK AVGPRC  $84.0M 8.91% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4865138.0', '633.0', '1970-01-01', '039dfecc7206517653f94de50cc3fbb46c42929a', '2025-11-07 22:44:42.01394+00'), ('2025-11-28', '9:36:16 AM', 'BJAN', null, '54.1315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039e0f33399364b24cb85e5b31b58a7137fa7033', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '9:54:21 AM', 'INVX', null, '22.5605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039ee85bfc794c9aba84aa08c802c8d5ee84a0b8', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '3:50:33 PM', 'SENEA', null, '126.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '039ef31893ef94a90ccbbaaed1094d370fae3e6b', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '9:43:13 AM', 'TVGN', null, '0.5324', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '039f30b1aa66fbc5a10162cfcc3b077f5f5f3773', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '7:40:50 AM', 'SVM', null, '6.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '039fd491b1a5d10b45694c96674eadb150e16a7c', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '2:22:09 PM', 'DRIO', null, '10.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '039fddab77acf614b37fd1579b5efee5ee9af066', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '2:28:01 PM', 'GPIQ', null, '54.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a003701194d81ff9ab012bd7d248532d47f23a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:31:28 AM', 'RGC', null, '13.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03a00e3b092c10c02b628b09d966d7fd4304686b', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '1:02:41 PM', 'SONY', null, '27.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Household Appliances, Electronics & Goods"', 'Appliances & Electronics', '4279598.0', '5624.0', '1970-01-01', '03a06a98ddb96a68868a35a6b4624bc452ee9439', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '1:00:47 PM', 'EMHC', null, '25.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a08de84640a0d290ba0665a289eae407447099', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '8:00:00 AM', 'SGOL', '175500.0', '39.73', null, '6972614.999999999', 'DARK BLOCK  $6.9M 2.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7189565.0', '176.0', null, '03a0a775e2de7b76177e33977d8a45f47520e321', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '11:02:25 AM', 'NUKZ', null, '74.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a0cbfdd4d1f04c95be08fa0e4c592f3ca3f58a', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '12:28:01 PM', 'VIXY', null, '36.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03a15172780b7548989b786e48736653597f9fc8', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '9:31:57 AM', 'CWH', null, '10.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a18da80031ea9545a2b5a341f3c3d98ac1de21', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '8:00:01 AM', 'UAVS', null, '1.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03a1947c4100336e3f5825770e75d331b9d0364a', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '8:34:41 AM', 'IMAX', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a1bd86520d62a25e30d9f20880d2ab086a892b', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:00:25 AM', 'COUR', null, '8.389', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03a1bdcbef3522c8837b661fe07b4a59c6e16dcb', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:30:19 AM', 'NAT', null, '3.5001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03a1efd152841096ed38fcf150306bc7719419bd', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:28:47 AM', 'YMAX', null, '11.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a218a6242162ecd8941a34f92d6af6b2dbf7e8', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '4:21:18 PM', 'NEXT', null, '6.0826', null, null, 'Insider Buy 11/13/25 Hanwha Aerospace Co., Ltd. $2,800,027 <a href="https://www.sec.gov/Archives/edgar/data/2024244/000119312525284634/0001193125-25-284634-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '03a245fb148a80b3b14dbef7444e4a334b2e784a', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '8:00:23 AM', 'CGNX', null, '46.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03a25282f1aaf95a2dc2bf09bed63652059eef18', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:53:13 PM', 'PAR', null, '33.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a28646db1c6183c9fa51a66a9bd448898b5b69', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '11:50:03 AM', 'LABU', null, '139.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a2b621ddff7a2c868b38d826b0aac5b162e04f', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '3:56:49 PM', 'BRT', null, '14.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a2e6cdef9442b8d19c4d2c76397c763191ad34', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:51:31 PM', 'SPYG', null, '108.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a2f5910604f78e66ca386024dd0a1802201a15', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:59:15 PM', 'QTR', null, '37.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a31c5c2c8dd87e26feaf663143c4c76b99fe95', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:29:20 PM', 'FTI', null, '43.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a323fe36fd6026d6cb9e80bd02bb1723701915', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:07 AM', 'AMID', null, '34.605', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03a44c740a3d0319ba74ebb6d66aa0e81c2fa5cd', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '4:12:20 PM', 'SPY', '250000.0', '669.9497', null, '167487425.0', 'DARK AVGPRC  $167.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '03a46cbb3efbc8b0930592ba47d520d31a466f31', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '3:01:47 PM', 'STE', null, '264.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a478ffad3b1febc3f405866988936589d61db4', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:27:29 PM', 'DARE', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a4937f3becef168bba00528eac135bf46387e6', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '1:16:45 PM', 'HRTG', null, '29.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a4bcbc52efedf80a8966de7d633440e26b5e58', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:33:00 AM', 'QLD', null, '150.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a4c190537398ff29727ea8e9da1b2c35808c2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:02 AM', 'RDAC', null, '10.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03a5049b470a87f780b286af61955a5956e54c33', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '9:26:41 AM', 'TEVA', null, '26.0385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a53e71c8e93e928c6b5c4b829d07b5e22ab764', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '9:35:58 AM', 'DECK', null, '82.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a5b3905359ea2b98519dce54aa5ca4696be646', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:30:25 AM', 'PDCC', null, '16.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03a5c2fcb5d2a24d44a260dfd6850e45415103be', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:39:28 AM', 'INCY', null, '93.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a69a9fee7c57f9c92bdf9cf6bb6ac602281f06', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '2:26:51 PM', 'AIRS', null, '9.3423', null, null, 'Price Spike Alert 6.4%', 'PriceSpike', null, null, null, null, null, null, '03a6aa01489b787ab532df7dbd9c380b78ec9506', '2025-11-04 19:31:48.81762+00'), ('2025-11-05', '9:32:46 AM', 'REVB', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a6fd4d41b4d11c3667596fcc43e889751937fc', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:05:57 AM', 'PAYX', null, '113.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a7223f46744823f8d8dc4b77c33569c6be7f37', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:30:28 AM', 'SMU', null, '5.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03a77a9900d4e3522630d8d1f75b362e061b591c', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:30:01 AM', 'CMG', null, '32.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a77c561bfbaa29cc632397ee04b85737a1a6f3', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '3:09:19 PM', 'ACHR', null, '11.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03a7b67c2c568d6c0ff835da979799bea4ce5215', '2025-10-31 19:10:35.80051+00'), ('2025-11-20', '12:33:01 PM', 'CBXO', null, '23.1002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a7cc8e69f276b8bc486a313156edb72eb9574b', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '3:45:45 PM', 'WLK', null, '65.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a7df88c51f61d5d5e85155f6ecf3a31886efeb', '2025-11-05 20:47:51.375522+00'), ('2025-10-31', '3:01:16 PM', 'ICMB', null, '2.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03a7edcc94e561bee5224a69a163931d1d96fac8', '2025-10-31 19:02:45.568298+00'), ('2025-11-28', '10:09:21 AM', 'UGI', null, '39.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a82627b2cb9ee24c7d1b24237d32bdb47eb717', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '9:06:10 AM', 'QTOP', null, '32.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03a856456ad08214666fd1f53eb782b6945483a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:41:47 PM', 'MULL', null, '51.289', null, null, 'BBS volatility index 6.8;vwap 57.94', 'PriceSpike', null, null, null, null, null, null, '03a88e9e9730ddb1a214dfa5abc5bac1c78c6522', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '1:01:10 PM', 'ICRC', null, '28.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a8abd2dc5121391b2a931f1cce435e25eafce4', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:51:03 AM', 'NOMA', null, '12.49', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '03a8c2283633f91ed49e90ead14e068c107b85a2', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '10:16:57 AM', 'CCI', null, '91.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03a8eea08f4e68ca12960e214683594017baf3c0', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '3:29:59 PM', 'USAF', null, '27.519', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03a8f311239da7a2a4a385a87089e9a3dbc9345c', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '11:32:34 AM', 'AVEM', '235693.0', '76.74', null, '18087080.82', 'DARK ISO  $18.0M 23.73% AvgVol', 'Block', 'ETF/Fund', null, null, '993292.0', '185.0', null, '03a91c661450bc8667a72fb66b0a8231321481aa', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '4:00:18 PM', 'CMCSA', '175947.0', '27.97', null, '4921237.59', 'DARK BLOCK  $4.9M 0.56% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31219227.0', '3595.0', '1970-01-01', '03a9319b416ddac6e5460df5f38058d84ea78e30', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '12:43:35 PM', 'LABD', null, '28.337', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03a969bfe61316a061a01ef64640cd17895696af', '2025-10-29 16:52:44.863165+00'), ('2025-11-07', '8:09:18 AM', 'CPER', null, '30.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03a9c6c3974500df18d26fd85c3eda5a0dad6abc', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '9:59:00 AM', 'HOII', null, '23.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03a9f488b0590b6c64ab772cbbda20b2f71ca91a', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '7:53:39 AM', 'NANC', null, '47.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03aa3dc3f7e19f3b1992a0b3694a801d59057049', '2025-10-29 11:59:14.001433+00'), ('2025-11-12', '12:46:34 PM', 'MNDO', null, '1.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03aa88b11e7f222d9ce933edb6eb28b2c5215131', '2025-11-12 17:49:13.497766+00'), ('2025-11-17', '11:57:23 AM', 'XBI', null, '115.919', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03aa8ee620adf0bb21cc6435b8c62be76ddc1d82', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '3:28:25 PM', 'GPIX', null, '53.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03aacf1dd2784ce83a052b1f41a45c6035391fdd', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:47:27 AM', 'GRDN', null, '34.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ab4dc0b766987634a2b6820d0188f79938da48', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:20:04 AM', 'BLOK', null, '72.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03aba3592464b6b68748601f4a9e0ae9661275be', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '11:06:04 AM', 'STOK', null, '24.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03aba87e60add705f8310e9bc1490ad2578f573d', '2025-11-04 16:10:37.984585+00'), ('2025-11-10', '1:06:16 PM', 'BAMY', null, '28.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ac03b0d98712efb552cd30f73944f4337c5249', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:33:55 AM', 'GMEU', null, '11.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ac50cc813a33a5b888f569c1d3f88ca3726baf', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:05:33 AM', 'AMUU', null, '99.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ac56dc5129e8a799dd69a5eb21816a05ab1842', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:50:06 PM', 'TRVI', null, '12.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03aca86865e7e97ad1578794fcf3f736bd8c34c2', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '3:19:37 PM', 'KXIN', null, '0.8', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '03ad097058014a01438ed12e87829b1de1f1ea22', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:00:38 PM', 'CLSX', null, '20.3701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ad2037ef5deb80e2d61de296b41719c60e7cc3', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '9:44:56 AM', 'AVXX', null, '12.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ad87d5794d4472d74137afab5bf07f486238c1', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:03:07 PM', 'ON', '100000.0', '52.03', null, '5203000.0', 'DARK BLOCK  $5.2M 1.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8889819.0', '407.0', '1970-01-01', '03ad8816b594df424d037743c8676242667d6e20', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:13:26 PM', 'WGS', null, '144.95', null, null, 'BBS volatility index 3.3;vwap 131.01', 'PriceSpike', null, null, null, null, null, null, '03adbe9621af3bab5a1ff622278c413f27dbafdd', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:56:20 AM', 'SNDK', null, '256.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03add0de566dc26729f8f645db923d0a04aa5592', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:37:17 PM', 'PLT', null, '12.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03adda385df81d2db3d289027e6cdf7e41257727', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '2:06:29 PM', 'AIYY', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ae3fdc244add28d4f809ed67204f958c4b420b', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:30:00 AM', 'CII', null, '24.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ae53d38ce3fb751375b5ea6ba2f81b36543b4e', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '4:54:58 PM', 'ARAY', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ae725dfb49af18bb3424852df1780203fffdc6', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:10:18 AM', 'IFF', null, '64.5547', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03ae7a4cf4cfbba35f5abe94561439e8908ec965', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:19:58 PM', 'SSO', null, '119.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ae9fe15fd03cc10dae96a7837efaaff28446b8', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '11:31:40 AM', 'ESTA', null, '53.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03af2f9b250ca1656ea02b2492ac476cb6d6bdf7', '2025-10-29 15:32:28.959721+00'), ('2025-10-30', '11:40:28 AM', 'MLEC', null, '0.5892', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03af64fceaf83d76f83f1179f2615e01493c82f1', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '9:33:26 AM', 'VOD', null, '12.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03afd6ee9e93785ca50311e56d5fbb6a1273a1e3', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:55:10 PM', 'DRAY', null, '32.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03afddd467527b2ef91739d29eadb17d08cea5c8', '2025-10-29 19:59:10.943844+00'), ('2025-11-11', '9:47:30 AM', 'LYB', null, '43.0015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03b016e5f408f7179d209fff2062421434c14958', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '12:44:53 PM', 'ALUR', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b02db97b6d96fc08a796ed02789f6059eca6b1', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:33:19 AM', 'CORD', null, '44.308', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b06f9284259cb141ef0d2e337ff820e54328ab', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:35:05 AM', 'ARBK', null, '0.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03b0b233e58725ee7dcfba6d7573b2fd85b05e1e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:31:59 AM', 'PYPG', null, '16.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03b0e36b8a4d19dc2638c8d33ce05df7ea5bd8b4', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '2:33:25 PM', 'QSU', null, '9.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03b114b377c5957389152b69c54cf029adfb5d97', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '9:53:36 AM', 'SII', null, '92.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b12508da5815ba0869dfb5d8ae4a924a3cb068', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '10:28:16 AM', 'SOC', null, '5.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03b148dd7d473dbd2e4ddb191c7ea0fd2cc4e3f4', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '7:37:47 AM', 'DKNG', null, '29.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b14c72479a244740f526d1b3726e3434f6704d', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '10:17:14 AM', 'RPHS', null, '11.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b2322532d7491f5cb56e462f5843c78113040e', '2025-10-29 14:17:53.359988+00'), ('2025-11-05', '12:35:00 PM', 'LQD', '185000.0', '110.37', null, '20418450.0', 'BLOCK  $20.0M 0.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '03b23fbb73634019b6a2f81b53c6ebea423b2ff2', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '11:39:32 AM', 'HSPO', null, '12.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03b28249c62e2b09e43524bc6652cc376d5bfa6f', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '10:22:08 AM', 'JPST', '250923.0', '50.61', null, '12699213.03', 'DARK BLOCK  $12.0M 4.25% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '03b28c3115c829b77f4fe826b8f8399ba29d2cec', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:23:55 AM', 'GNR', null, '60.919', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b308580199404b581107ea7f47fc4fe72f84c8', '2025-11-12 15:25:26.715435+00'), ('2025-10-28', '3:44:58 PM', 'JPIE', null, '46.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03b358d4786accc4f5af2eaa061beb18de810d17', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:58:00 AM', 'FF', null, '3.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b3a7436adcc6e0c6b568d7b7a81fe4e3d84bd4', '2025-11-19 16:01:39.940733+00'), ('2025-11-17', '3:52:34 PM', 'RCON', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b3c881377ceded11c22070ef07fe21e16f1fb9', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:24:30 AM', 'SNOW', null, '277.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b3e5c50c865c9b9684d738db84d9494b334644', '2025-10-31 12:27:51.467236+00'), ('2025-11-20', '11:45:10 AM', 'LCID', null, '12.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b408231d85011050edd6c9eca64f3df5c69921', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:17:05 AM', 'OKTX', null, '19.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b42c0fae24eaaa674c6d8326497fd0f49be1c0', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '1:51:49 PM', 'KLC', null, '3.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b43db1ab19181f52699700e4eb9a6f8f968178', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '12:09:00 PM', 'AMZN', '200000.0', '249.355', null, '49871000.0', 'BLOCK  $49.0M 0.38% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52588682.0', '9630.0', '1970-01-01', '03b47d917d582acbfc7053513700a031a5720080', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '8:28:02 AM', 'LVHI', null, '37.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b4a1ddc747857aa0f365dbd2f688a17367bb7a', '2025-11-13 13:30:24.278293+00'), ('2025-11-17', '1:22:32 PM', 'MVO', null, '2.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b4ec2374166a7c216afbae0fbed453ac6f8d39', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '11:15:55 AM', 'DKI', null, '0.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b50831915c8dba1633c2db0b118dc900a76290', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '10:00:34 AM', 'FBYY', null, '21.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b53f272dfead58f1799849606cc3a38a75b5ed', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '11:08:24 AM', 'GDLC', null, '48.239', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03b57411ac779b224357266514882791fe8df0ad', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:00:42 AM', 'INTU', null, '633.4559', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03b5a8aaf9e27a09626e1b35bd396c4a932f37a1', '2025-11-28 15:03:40.32569+00'), ('2025-10-29', '10:59:38 AM', 'JFB', null, '18.8', null, null, 'BBS volatility index 2.8;vwap 17.39', 'PriceSpike', null, null, null, null, null, null, '03b5cb8a68436de14508ffeb12ee4e288ef166a9', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '7:54:34 AM', 'SLMT', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b5de82888d7148b1590cbd3e724b7cd9958d09', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '10:41:33 AM', 'AIRO', null, '9.5948', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b623c2f18d439988cef25039a2672e36d55d62', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '8:34:10 AM', 'IMRN', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b632d33a8e5e89485a3e7b395f774c1d0ba0b5', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '7:08:50 AM', 'CODI', null, '7.55', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '03b6649f233bd33f88417d018372eac786922b13', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '2:20:12 PM', 'THRO', null, '39.0639', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b6655c28228aa512f8b0f7d953888c52a1bd1e', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '2:19:05 PM', 'ESGE', null, '45.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b6859b679fe5cf0b49ed874892da8d0b18af6d', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:35:17 AM', 'KOS', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b6da83b2aecb6f472956cdefa31d081310dc9f', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '8:00:09 AM', 'DHI', null, '147.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03b731038b040613764643be92a416eebf9d8d54', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '10:59:48 AM', 'AVIV', null, '68.6807', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b73c8d72d650fe61d203ddafd38bdab84c39a9', '2025-10-29 15:07:58.246411+00'), ('2025-11-17', '9:32:28 AM', 'BMNG', null, '5.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b76dc47fff5c7829875860d0f0aa5ce2ab7dda', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:34:05 AM', 'BAC', null, '54.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b7b7fd9aebcd9545212db23e6e0ae0ce295bd5', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:05:02 PM', 'BBUS', null, '124.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b7bdc7ad9543161bbfcab390d23f3ca08440f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:46:57 PM', 'YETH', null, '16.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b8060cce567600a9d08d20b7cc79185f2f74c9', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '2:02:45 PM', 'DIA', null, '470.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03b812aaf75b37260a25290c8b26521d5ca63c4c', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:53:19 PM', 'CIFRW', null, '5.07', null, null, 'Price Spike Alert 9.54%', 'PriceSpike', null, null, null, null, null, null, '03b830d568042611aa293e223085309a5bbc636c', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '4:10:05 PM', 'PMJN', null, '25.8548', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03b892213c7dcfedc43a92e35329115cabf8ce1f', '2025-11-04 21:10:45.762312+00'), ('2025-10-31', '9:46:07 AM', 'SPXL', null, '225.2599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03b8a2e6d7aee652f369273e69676fed7932bb83', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:56:56 AM', 'BTAL', null, '14.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b8aa59b7c69f47833e92135a5448473fd0760d', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:20:58 AM', 'PGR', null, '216.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b8afb1f5ce3232a379c70b8f158a4646313239', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:06:19 AM', 'CRVO', null, '7.57', null, null, 'Insider Buy 11/14/25 Gregoire Sylvie $12,921 <a href="https://www.sec.gov/Archives/edgar/data/1335822/000143774925035310/0001437749-25-035310-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '03b9045138d0ace5e19ef482be2cbe2a0d966534', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '10:30:57 AM', 'UIS', null, '2.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b90a67f2d2e092450dcffbd50984c1aebf544d', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:30:01 AM', 'MFLX', null, '17.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03b92c9ac7915fc03dd13435b71081cdeb60c2dc', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '3:23:08 PM', 'TGLS', null, '45.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03b951548e8fae716cd39ce3afacc682db681af0', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '10:37:50 AM', 'TMF', null, '40.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03b997d3a00f81b77fc8910645676d3bd247bca3', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:30:00 AM', 'BRKW', null, '45.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03b9a03d7d143bc787cb89a62d5f91970fdc03f5', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '9:47:18 AM', 'CVNA', null, '364.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03b9d264f08be9ec5d89017ca7c5d9637c9f958b', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:50:00 AM', 'AGI', null, '30.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03b9eaf4baad7d8fc83c88f5cdd29c90711e99c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:46:56 AM', 'NVDA', null, '181.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03ba39ee1ec36a7141a21f1596021bcc5bdfd41a', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '3:50:33 PM', 'PSFE', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ba3c2e489d1040356a16d74a456b33ca4df710', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '1:13:40 PM', 'ESLA', null, '2.9618', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ba40c794cac6f8adbde291e500f9153b38635d', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '12:41:44 PM', 'MEHA', null, '2.71', null, null, 'Price Spike Alert 17.83%', 'PriceSpike', null, null, null, null, null, null, '03ba461be83c15dc4e2fd3708da0a492c639c513', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:46:09 AM', 'VIG', null, '218.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03bac3c54ceb9ed89c5896233dbec3503f06c96f', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:53:22 PM', 'KDKRW', null, '2.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03badd25fee258aed15111feb9337c1fb2d0138c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:39:56 PM', 'AMWD', null, '49.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03bae237632fe79c0ee58f71341108dc94e37deb', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '1:12:49 PM', 'GE', null, '312.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03baf42f96184d755e126d67bbb311de48fdbfa7', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '10:40:40 AM', 'MUD', null, '7.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03bb10642c33eb415214a31a3519ebfedb60dfa2', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '4:03:00 PM', 'PICK', '109419.0', '46.57', null, '5095642.83', 'DARK BLOCK  $5.0M 37.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '291803.0', '18.0', null, '03bb4a07bd6fa9a1e118ec8987aadd5cafe53a02', '2025-10-31 20:07:22.259831+00'), ('2025-11-03', '3:21:03 PM', 'RICK', null, '23.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03bb704eaf4049e917c4947be538c2c9fc220ccf', '2025-11-03 20:22:36.569479+00'), ('2025-11-20', '2:08:40 PM', 'LFGY', null, '26.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03bbae00c0820ff8a4fb59b3872a0c682db04749', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:54:32 PM', 'ASIX', null, '14.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03bbcd137fdb2a8c65fd38bb91320912e61e2988', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '4:10:13 PM', 'SCHD', '196006.0', '26.62', null, '5217679.72', 'DARK BLOCK  $5.2M 1.11% AvgVol', 'Block', 'ETF/Fund', null, null, '17594472.0', '2579.0', null, '03bbd6830ce96eb110bcc101a930d1d7c6b5eb79', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:25:00 AM', 'COGT', null, '35.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03bbd8c6a7cefa73170a21af8d16f06d844d0786', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:30:50 AM', 'RAYE', null, '29.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03bc5a8849d27b5afa0259777a6cb7ce69734859', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '10:41:44 AM', 'MSEX', null, '50.625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03bda3101917595bf45aeebbe674d3c97f442cb2', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '7:44:14 AM', 'JOBX', null, '22.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03bdd7bb3f4d4573d161dc9c8f8041ec537f7468', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '8:13:32 AM', 'CLOA', null, '52.1325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03be0b81150e9c0b5f011ea0b0d5a8fe5c8c2174', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '12:26:46 PM', 'WTMF', null, '37.955', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03be2587fc7d1df549b7dcb97221a315825b47c7', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:54:22 AM', 'ILMN', null, '121.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03be7b4574dbf2d19b2e33a653a7996abfb7dab2', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:36:23 AM', 'SMX', null, '31.8', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '03bed95b9b379da2e34d6b72709fdd454b23f0d0', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:48:36 AM', 'CEVA', null, '22.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03bef25f9824a1d3550326b1872fb044f2719456', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '11:36:34 AM', 'HIDV', null, '80.7093', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03bf98b41140553617d5c682a917a0183e0fd480', '2025-11-28 16:41:25.740484+00'), ('2025-11-12', '10:11:47 AM', 'ERIC', null, '9.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03bf9e1160437f9f140444b1467d36eb29aa9d3f', '2025-11-12 15:13:00.055183+00'), ('2025-10-30', '4:01:40 PM', 'MRK', '157400.0', '86.28', null, '13580472.0', 'DARK AVGPRC  $13.0M 1.28% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12258140.0', '2494.0', '1970-01-01', '03bfa727a50c37c993af96c6e439d66bcdc25ddf', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '10:25:14 AM', 'GAMB', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03c03a648b612800309b27b9b95f213e49b94af8', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:38:58 AM', 'INCY', null, '108.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03c05dd56990a48399a4be8d1409ecc61307666d', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '8:02:34 AM', 'SW', null, '35.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03c08034f7534deb7e4d8fdfa269e5efb8406bed', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '9:30:56 AM', 'AXIL', null, '6.005', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03c0a9938deebfe8b6d1523e09181b0af14b0cbe', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '10:37:44 AM', 'IMSRW', null, '8.73', null, null, 'BBS volatility index 14.9;vwap 8.08', 'PriceSpike', null, null, null, null, null, null, '03c119a87956523c2a52b980ee76a0ecd0a137bc', '2025-10-29 14:41:56.864059+00'), ('2025-11-04', '9:30:03 AM', 'MYI', null, '11.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03c27c3b08107f07500dc9f646a7b54bb2aca6af', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:45:38 AM', 'URTY', null, '54.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03c2dc7a418d6eeced7a99645566ef93cdea2708', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '2:12:48 PM', 'CWH', null, '9.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03c3231c2ebdbe6676536aa5ec99497b4673b6c4', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '1:42:00 PM', 'M', null, '20.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03c35d4e26f0dafe88b6b73ebe9152b83b561b1e', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:52:15 PM', 'XLK', null, '302.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03c3d1b78528024e9e493836847fafd0191ac9b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:48:00 AM', 'CRCD', null, '55.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03c404402bb87b87ffc3cafc9bd77c2713bf75d2', '2025-11-19 15:51:16.81342+00'), ('2025-11-20', '12:02:43 PM', 'SNCR', null, '4.1512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03c419f2787f0cd86e48f9e80deedeac3893f1bd', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '10:25:16 AM', 'NTRA', null, '201.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03c44a5a345a9fd9014bbe511b474c478970fe23', '2025-11-04 15:28:52.922538+00'), ('2025-11-13', '10:04:16 AM', 'SMCC', null, '10.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03c4502f8e66d556fda660bebbca992eccacfff4', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:30:50 AM', 'OLB', null, '1.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03c4b82e1e4e7ed615e4787a9c8d4b3e95b9b5e7', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:30:03 AM', 'SHIP', null, '8.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03c4bf8a4f4d08e5950b493f3c28b6a4a746bcc4', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:30:00 AM', 'POWW', null, '1.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03c4f9ad5052660f4de1222ec00cfe89002e1c39', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '2:30:50 PM', 'MGPI', null, '22.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03c50b2f2507f933286acd42c16ec550d63b0e89', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '1:40:27 PM', 'YBIT', null, '7.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03c565c106e33c3e6b15ede6e45e75c33c9a37dd', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:52:03 AM', 'AKAM', null, '86.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03c63beb9d50f539dda0b43534ec8b7a1066cd89', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '8:00:07 AM', 'MARO', null, '10.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03c6440ce07adcf3476215f76f81e2740d6fcca5', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:01:30 AM', 'GIS', null, '46.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03c6acdc2484d00727eb24f30552f76c18f6db7a', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:55:25 AM', 'FMC', null, '16.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03c6eac77b45df90c57414e15196d048665ef92c', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '4:08:32 PM', 'IGF', '219650.0', '61.85', null, '13585352.5', 'DARK AVGPRC  $13.0M 33.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '655303.0', '140.0', null, '03c76209558128b07eb086d9d32cc4de91c0a892', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '3:09:42 PM', 'NCLH', null, '18.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03c78a7718ed5e7b52a38b96ce176a6ca5878ff7', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '9:30:23 AM', 'YETH', null, '24.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03c7ec8326babf86d1b0a1bd73fdd0ebd1d7b70e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:36:57 PM', 'MSFT', '114027.0', '514.33', null, '58647506.91', 'DARK BLOCK  $58.0M 0.58% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19759805.0', '7430.0', '1970-01-01', '03c80112bc96cf3d9e7066ecd8c0ad798698d4c1', '2025-11-04 21:43:10.527546+00'), ('2025-10-29', '11:23:51 AM', 'ENS', null, '125.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03c869356513fd6ea84d6a38c268ea2e866fac8e', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '2:24:22 PM', 'CGGO', null, '35.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03c87d4d131b0466b345aede6acb8a3ecc8ef9e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:03:00 AM', 'SPY', '125999.0', '660.1471', null, '83177874.4529', 'DARK BLOCK  SP4 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '03c9035373cf6d456204c08afff633d1d74c9598', '2025-11-19 16:05:02.11246+00'), ('2025-11-05', '11:05:06 AM', 'POOL', null, '251.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03c98be5d255afc252d189e779e02b6ac1a020f1', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:36:03 AM', 'WDC', null, '160.224', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03c9b4387bd3b2266a1ca5e0dd0fd46969dd32df', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:21:14 AM', 'SPHL', null, '0.531', null, null, 'Price Spike Alert 10.08%', 'PriceSpike', null, null, null, null, null, null, '03c9fe7bf35f409f8da2d322ea429c95bc125735', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '8:00:26 AM', 'PSTG', null, '88.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03ca2dd06a8e4881b9fe228d2028a2c285f17d8a', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:29:45 PM', 'XVV', null, '53.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03cae5234a279b67f6d2df317610cdc674d078a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:14:35 PM', 'KLC', null, '3.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03caeade2412eacf2a3585aef53fb0e5a80944d4', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:37:38 PM', 'CBSH', null, '51.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03cafbc4d9e6d906b369119e8afcc0a5af7c4a55', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '2:58:09 PM', 'FUN', null, '14.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03cb00c301e5689bdb347bf2bd8f387e4a81160c', '2025-11-11 20:00:00.700287+00'), ('2025-11-07', '2:18:09 PM', 'CTRE', null, '36.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03cb1709956cbeada2b99634ad72b654e269bf2f', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:59:47 AM', 'NAUG', null, '29.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03cb62e3f79624de6f80058efb6535f7fe883e19', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:37:59 AM', 'QPUX', null, '41.0', null, null, 'Current Volume Ratio 0.37 x 10 Day Average', 'General', null, null, null, null, null, null, '03cb752819067f221b0658928b5b226e8d6d264c', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '2:03:52 PM', 'TXBC', null, '21.1402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03cb7a96464570d80e680d4a7b2bd264a5c67bad', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '2:00:25 PM', 'WLK', null, '63.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03cbbcae4343939bdf497c1eea5776873ea9b0a7', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '1:46:39 PM', 'SG', null, '5.4439', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03cbdfe48bbdf9978a656dd4db2e1121d67673e4', '2025-11-12 18:48:40.703453+00'), ('2025-11-04', '9:30:03 AM', 'FETH', null, '34.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03cc1517c8be037772918403d0083a480e2eaf83', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:59:19 AM', 'ASMG', null, '26.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03cc1e390725a6f75877ef7d885acea2f8ae6dee', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '1:50:58 PM', 'IEZ', null, '20.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03cc522c599715bae1aa7828c8f52c9f5ac4e8a9', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '3:59:23 PM', 'PMCB', null, '0.717', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03cc6e4a2ccffc66b3b22d27ceba502c20c3032f', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:45:13 AM', 'ITOT', null, '150.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03cc7ab410210e97c4435daf61e3a40212f35d0a', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '5:24:47 PM', 'COR', null, '350.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ccb55b909ab726f4718f5bfbdae9310bb5852c', '2025-11-03 22:26:47.681283+00'), ('2025-11-18', '8:25:02 AM', 'XRX', null, '2.5775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03cd7203d8fe26abede75497f27858de995ba28e', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '2:14:20 PM', 'IBTA', null, '25.725', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03cd727103ea4a5eabc6b12886df491d81e36f0f', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '11:58:38 AM', 'USG', null, '40.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03cd74f65a1ac5be93cc072224f6ce17c332e475', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:35:33 PM', 'BTC', null, '50.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03cd774a35518f35268c542dba448fbeb512fd9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:44:13 AM', 'AVXL', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03cd8cdb403fbb0c0209b5c7cfb7c9f227f1502d', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '2:16:12 PM', 'LYG', null, '5.0001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03cd8df08050545bed238548d7d117d87af9b5e1', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '2:52:00 PM', 'CVGW', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ce352cc8147f11e9eab811925618676389bea5', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:53:54 AM', 'PLMKW', null, '0.4089', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ce7858d74a2efb0c057d620bc6015976484b85', '2025-11-28 14:55:44.672803+00'), ('2025-11-17', '11:16:15 AM', 'AIQ', null, '49.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03ce7da869ee3a218e54c9db80470ac73d0afd45', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:53:20 PM', 'SOCA', null, '10.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ce7dfb8a5b5a1eeca1596400f35a2b3c1c164e', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:11:19 AM', 'HYG', '1000000.0', '81.235', null, '81235000.0', 'DARK BLOCK  $81.0M 2.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43285478.0', '234.0', null, '03ce938df67f455d339b5237d718febb60970dec', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '2:59:29 PM', 'BBAI', null, '6.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03cf1c13899142384f03e5e62d0aac94cb33c948', '2025-10-31 19:02:45.568298+00'), ('2025-11-17', '2:06:20 PM', 'IHI', null, '62.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03cfda2eb22917e041920f564405762b9204ca0d', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '12:47:46 PM', 'MIMI', null, '1.7299', null, null, 'Current Volume Ratio 8.72 x 10 Day Average', 'General', null, null, null, null, null, null, '03d0dcb695878653aa774e4685850935c7d32c61', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:09:23 AM', 'SFL', null, '8.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03d0fa20383c3031e029e87ef8794d8a568c5e55', '2025-11-19 15:12:49.834038+00'), ('2025-11-19', '1:40:30 PM', 'HCA', null, '482.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03d114aad25292f684335b8fe43f0f98e48634b4', '2025-11-19 18:41:37.350207+00'), ('2025-11-04', '9:45:21 AM', 'SBS', null, '24.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03d11e54d24ca2d3548fc4696179d1ed59ef73e4', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:19:14 PM', 'ARMK', null, '39.09', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '2310225.0', '256.0', '1970-01-01', '03d22e32d0e32c2a77e24447718b598304e5aaa9', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '11:33:31 AM', 'BKH', null, '73.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03d2330eab3e94b06d096c97f59adb05477b5cb0', '2025-11-28 16:41:25.740484+00'), ('2025-11-12', '4:10:05 PM', 'ITOL', null, '25.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03d245f2c7aca73e77edbd593f108f79f236d33e', '2025-11-12 21:19:24.303378+00'), ('2025-11-18', '8:00:03 AM', 'MCY', null, '89.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03d2991267c224a340ccb06ae1ca2c407ffb57e6', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '8:00:11 AM', 'THRO', null, '38.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03d2b3848e736f88664f0d98423eba1058000fdb', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '12:30:46 PM', 'INTF', null, '36.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03d2fce4fd7c85b0000ba48d96ede4b019a5c035', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '11:38:44 AM', 'VERO', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d403e7e820619cb8b7836d9f46b1b1102d58de', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '12:15:14 PM', 'PBF', null, '41.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03d428fe027a5502d2b0a7242ee69103f1c6e7bf', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '10:23:21 AM', 'CLX', null, '103.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d4f1abef40017ce679a727dcea65c6de6c5a9a', '2025-11-17 15:31:49.317703+00'), ('2025-11-07', '9:30:01 AM', 'JRS', null, '7.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03d4f897ba9e8f79e02a636778ad47c21c0fa508', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:02:32 AM', 'BOLT', null, '4.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d576350727e9be3c459759a5666f916d641a24', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '11:06:01 AM', 'GOCO', null, '2.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d5ad9f35075d6c0a983bfd93cc319d0ecd7295', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '11:44:32 AM', 'HNI', null, '39.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d5bb01fd4752ff7b4c571599fc76b12bcfa93c', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '1:14:19 PM', 'RKLX', null, '55.74', null, null, 'BBS volatility index 5.3;vwap 59.95', 'PriceSpike', null, null, null, null, null, null, '03d60955974a06ef861a0455d2d084d076a66baf', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '8:01:00 AM', 'IDV', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03d62a7f62b3f7b3e126b1b30a34b2526686035c', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '12:48:11 PM', 'LGN', null, '44.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03d63379fc6e8db9a1c70ee4e5bea36b73502926', '2025-11-18 17:49:38.676382+00'), ('2025-11-07', '9:33:52 AM', 'MSTP', null, '6.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d6375050f0bc2c935ffcf073222f5cb6b926dd', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:35:53 AM', 'BNKK', null, '0.208', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d6599153f7863ba2ca35906cdde468cd20ffa4', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '10:09:05 AM', 'SAN', null, '10.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03d724d1812c2263e81c57526b8ca41ff70091ff', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '8:14:26 AM', 'NCT', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d74d8556322380383cfa297724275d47b042fb', '2025-10-30 12:16:56.228476+00'), ('2025-11-13', '4:55:55 PM', 'BX', '269999.0', '139.53', null, '37672960.47', 'DARK AVGPRC  $37.0M 6.4% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '4216504.0', '737.0', '1970-01-01', '03d774ead2fd03998b6443f1a0a4799b8cb2e207', '2025-11-13 21:59:44.989967+00'), ('2025-11-04', '12:16:11 PM', 'ESK', null, '20.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d79b5e73c339f5626396b1336282b2df585e1a', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:04 AM', 'SAIC', null, '91.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d7af74bdbfbae9ea2173f0d6e0cb0e5a3d2804', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:11:24 AM', 'ELIL', null, '19.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03d7bc45d9e6092d6e3963f6c43316e6f0b12337', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:31:07 AM', 'ENTX', null, '3.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03d7bf3ecb537a40871797ee1158691b18a9f879', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '12:05:21 PM', 'GNPX', null, '5.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d7eef43d14752933760fad2f1955f7f0d13efd', '2025-10-31 16:07:55.400258+00'), ('2025-11-12', '10:09:39 AM', 'RL', null, '342.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03d811a34151b27d8c87b6e19c7c6a4f54a06621', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '8:17:07 AM', 'AMIX', null, '1.2', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '03d822e467b73c7fa3de75d6a563ec91c00152eb', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '9:28:00 AM', 'RLAY', null, '8.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03d848a46e7ea4c2157c4ac2fda255b81e1e3549', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:53:55 PM', 'BIL', '787488.0', '91.72', null, '72228399.36', 'DARK BLOCK  $72.0M 8.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8756309.0', '465.0', null, '03d84997563723f51488ed4df3f582c4fb45ced9', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '7:02:36 AM', 'AMPX', null, '12.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03d87fba048d17c50ea435884422187a520b4b9d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:40:22 AM', 'KNF', null, '61.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d8b9e575251121c03c3b4f02df308b4c5bb74b', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '4:00:07 PM', 'PEP', '300000.0', '144.39', null, '43316999.99999999', 'DARK BLOCK  $43.0M 4.21% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7132754.0', '1365.0', '1970-01-01', '03d8da328ed0b4dd938fa4a700ba91acaf38250d', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '10:01:14 AM', 'NTSK', null, '20.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d8f10b2cef886465ce5979046ed07fcf6485ba', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '12:30:28 PM', 'MTC', null, '0.441', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03d972d022860ec19b4b2f0fd86155325f85a5f1', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:56:05 PM', 'AIRS', null, '4.33', null, null, 'Price Spike Alert 9.65%', 'PriceSpike', null, null, null, null, null, null, '03d9ff49a9fcdc6152e5757093e6dc16560b6c41', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '8:12:32 AM', 'MEHA', null, '0.477', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03da122caa01ec74269c23716cbf721abf89fa4e', '2025-11-20 13:13:15.449722+00'), ('2025-11-07', '1:22:13 PM', 'BBAR', null, '15.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03da47ed235bfd11f879f8c1273e8b9910eecb5d', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:41:54 AM', 'GENK', null, '2.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03dabf03339c3570df67a91bb753b4d3a0439511', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:44:39 PM', 'TMO', null, '571.1399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03db0ee097c441b63952f20ce2eb2d09547545ca', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '4:05:24 PM', 'VNQ', '402527.0', '90.2517', null, '36328746.0459', 'DARK AVGPRC  $36.0M 11.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3554915.0', '377.0', null, '03db4d92fff8df835a01879fd7476700f3804fc6', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:37:22 AM', 'LFAI', null, '156.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03db8640ccbe5e5c803cf97d2b061707e721b009', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '12:32:10 PM', 'BAH', null, '80.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03dbb5942478b6a3ec7f01837321b84ff7a85bb4', '2025-11-18 17:40:12.34762+00'), ('2025-11-05', '9:30:02 AM', 'LLDR', null, '46.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03dc0ad010eb07c682766dbeafacdf3319ded742', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '11:28:05 AM', 'EOSEW', null, '1.8', null, null, 'BBS volatility index 8.6;vwap 1.94', 'PriceSpike', null, null, null, null, null, null, '03dca0561de6447a3de609d528b98ffbdaab43cc', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:43:37 PM', 'LVS', null, '61.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03dce320fd81402ca1889364e18291a3cddc5216', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:05:50 AM', 'IVV', null, '690.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03dd03d5bdbb5aa78171a1be09b15449d95a48fd', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '10:14:37 AM', 'MTC', null, '0.4746', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03dd4317fd43667d975ced9954415b0266b4e24c', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '2:56:42 PM', 'CTNM', null, '10.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03dd5d48cb6cd488ed375bbd0271fbd84eedff8c', '2025-11-04 20:04:03.242846+00'), ('2025-11-17', '11:19:23 AM', 'TVGNW', null, '0.0381', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ddbb604141899b45e9d892080b0a2a069fed84', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:07:38 AM', 'HYG', null, '81.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03ddc1aed9bb4363939906a09d5c6249060922e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:55:48 PM', 'NEOG', null, '6.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03de3bbe0dc0097db852d9554736852164ff40be', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '8:56:21 AM', 'AGIQ', null, '25.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03de4eacc77764f184c8c6107ba09cfa63798092', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:46:38 AM', 'FUTU', null, '192.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03df31b6eb1d51725daecd6560a4a891769640c3', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:30:42 AM', 'DEA', null, '21.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03df46a0058bc7f2686d00ce4dbd631546ce0c1c', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '7:08:15 AM', 'TMDX', null, '119.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03df59563fbd2b10f017d90654ac42892851eee9', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '2:39:15 PM', 'NOTE', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03df84bf89a75866816a9a2e8d11d570d7e6734a', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '1:22:33 PM', 'FND', null, '59.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03df94bfc215440a20e138b73ae4d48ec6a3be54', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '8:11:27 AM', 'HUM', null, '233.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03dfd1bb5dc49955711bcfb8798ca04e523c7b28', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '8:07:20 AM', 'MUB', null, '107.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03dfd27e8169eb2a912606352682220144dd07e0', '2025-10-30 12:09:02.880419+00'), ('2025-11-19', '10:55:53 AM', 'VLN', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03dfdcfd51b557642cca5d704a03dd218b744584', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '10:10:01 AM', 'WULF', null, '16.805', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '03e031498780ac0400cc19833ad07ca6ca20f43e', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '3:12:20 PM', 'FLEU', null, '32.135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03e04fa9c4d4f569e8169efd3c4ada96988b10f2', '2025-10-31 19:16:13.356892+00'), ('2025-11-17', '2:02:45 PM', 'HIMY', null, '8.377', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e07575c5d6ca2ebade74014518c111afcdefa6', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '8:27:12 AM', 'NOMD', null, '11.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e0a45a42407b7ab19c4af2d293ad3b3d3c7fcc', '2025-10-31 12:27:51.467236+00'), ('2025-11-03', '9:30:21 AM', 'SCVL', null, '18.165', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03e0ae6a700faa53250657891a7335d70ada28e9', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:48:46 AM', 'VBIX', null, '1.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e0c73a747c7beaf011178f9d2c7b6e16e45b0c', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:45:06 AM', 'FWD', null, '110.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e0e9bbaadad95a7f28c0db3acf7ce34f536d34', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:57:25 AM', 'CCC', null, '7.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e14571e7dcfd0989407ea8d0b4a297438594cc', '2025-11-12 14:59:30.634955+00'), ('2025-11-10', '9:30:10 AM', 'BBUC', null, '31.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03e18019df5e65be0e418e2b89cb42c64e0e7d4c', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:00:12 PM', 'FNGG', null, '267.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e196bc74e946d90a314c0a97b90c6b75cd1a6a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:31:56 AM', 'IONL', null, '47.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03e1e544f074a1199f42616015c750746c007353', '2025-11-13 13:33:20.15437+00'), ('2025-11-18', '10:11:19 AM', 'DBD', null, '65.09', null, null, 'Large Insider Buy  $1,313,516', 'Insider', null, null, null, null, null, null, '03e2026986fdaf032d737f3016611adf618aac50', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '4:37:38 PM', 'CM', '279075.0', '84.5059', null, '23583484.0425', 'DARK AVGPRC  $23.0M 35.0% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '797259.0', '928.0', '1970-01-01', '03e206948dd96f4bccc4d7e02886373c24b1060d', '2025-11-19 22:32:13.57002+00'), ('2025-11-28', '10:13:00 AM', 'CONX', null, '27.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e213f6a58b585c9d4fa56823aa7bfb36297767', '2025-11-28 15:16:45.345605+00'), ('2025-11-20', '11:47:07 AM', 'BETA', null, '23.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e23662c843336a39dcf7941fe59f001dd91ebc', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '8:20:46 AM', 'FLUT', '231244.0', '216.22', null, '49999577.68', 'DARK AVGPRC  $49.0M 8.27% AvgVol', 'Block', null, '"Hotels, Restaurants & Travel"', 'Consumer Services', '2795033.0', '176.0', '1970-01-01', '03e271896331d96527c61445cf44d338965c46e3', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '1:42:38 PM', 'CSCO', '109519.0', '74.46', null, '8154784.739999999', 'DARK ISO BBDay $8.1M 0.5% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '21741393.0', '3940.0', '1970-01-01', '03e2cfcf2577baabb74fa650efa35d86ce85d240', '2025-11-19 18:46:11.526892+00'), ('2025-11-07', '8:41:51 AM', 'XRTX', null, '0.5514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e2f9199d2a97198e92f327eb8d40ed2ebecbd4', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '2:41:32 PM', 'FRMI', null, '27.9898', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03e339da4689911f28e29192c39f2508a43132b6', '2025-10-29 18:50:55.656406+00'), ('2025-11-07', '9:40:18 AM', 'CLNNW', null, '0.006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e3642a43819c954f6eaaef46106d6f860a4f2f', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:51:20 AM', 'SCHD', null, '27.5686', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03e39037cc8fe11ed8144e4e033a38888b38d319', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '10:36:37 AM', 'GMOV', null, '27.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e3c1833b037f156f3a3244874c81d9a7634a09', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '11:41:02 AM', 'MGM', null, '31.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03e3d6e76690e2b8222d468a71158c8df8cf0a31', '2025-10-29 15:50:10.27108+00'), ('2025-10-29', '9:30:03 AM', 'DEHP', null, '32.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e417c8fb0add02d3dd1fc79f97683b3c73c8d1', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:30:03 AM', 'FSHP', null, '10.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03e4da0f8bffaeb90da41dd5d887077017cc98b7', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:30:03 AM', 'IBAT', null, '32.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03e4f7c7327811c02d92c619b930e96a3c8554e1', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:06:37 PM', 'PDEC', null, '42.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e56db9d49a413f25cfd10abc372396d42198f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:35:09 AM', 'USHY', null, '37.4303', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03e57936ccbdfa1b427249e2d21ddbe7cda5ffe4', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '8:29:40 AM', 'DVLT', null, '3.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e5a202e9f246ef047f49b9d22a5066bb1a0f6a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:31:16 AM', 'PICK', null, '47.3499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e620e419cb72eb32773823d9f83daf338b8665', '2025-10-29 14:33:20.225125+00'), ('2025-11-18', '9:30:01 AM', 'ECC', null, '5.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e6364fcb659f063dd8e5ff10d718d5a9a2cb09', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '2:18:29 PM', 'MYPS', null, '0.5907', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e643abc1af2238f8f7f39700bf0de4ee4d4b91', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '10:20:40 AM', 'BKLN', null, '20.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03e646ad663e354afc66fc3f2cbed33fafe4b733', '2025-11-04 15:23:30.934478+00'), ('2025-10-28', '9:48:47 AM', 'AAPL', '250000.0', '268.995', null, '67248750.0', 'DARK BLOCK  $67.0M 0.48% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51682340.0', '14831.0', '1970-01-01', '03e68b868126c378f9d2975d44231931f8fdc820', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '2:31:45 PM', 'FRO', null, '25.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e69521eff2289ed24ca90d42ed3a890878b1db', '2025-11-18 19:37:13.987134+00'), ('2025-11-11', '12:32:16 PM', 'SAN', null, '10.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e6a5ddbda2eeea0d5eb7156976d2201e415027', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '7:13:54 AM', 'STSSW', null, '0.0869', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '03e6c384b8aecc594bac553e8b9b2a7157eb3317', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '9:48:26 AM', 'DLPN', null, '1.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e706a681597c4472c0bf0ad77be76b439fa1c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:31:53 AM', 'AMYY', null, '25.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e70ba815395e87475a3d1e9b399aca154e4e51', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'GFEB', null, '41.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e7146b8f0864b264e0120858def86c8f2e3fb1', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '4:11:19 PM', 'GLXY', null, '30.18', null, null, 'Insider Buy 11/13/25 DEASON DOUGLAS R $211,260 <a href="https://www.sec.gov/Archives/edgar/data/1859392/000107950025000012/0001079500-25-000012-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '03e752354cb27cd4e50867e30b1ef4df38abbaee', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '4:00:29 PM', 'LQD', '500000.0', '110.35', null, '55175000.0', 'DARK BLOCK  $55.0M 1.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '03e7780176cf419d7e5f6cb3b4f57da5691224e1', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '1:27:10 PM', 'KNTK', null, '33.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e77c0c6e4ceb563c441a253fc5ef2855c30b73', '2025-11-13 18:29:37.942773+00'), ('2025-11-03', '11:32:12 AM', 'APH', null, '141.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e81d45265177dea4efd041e381dcaf4ef611e1', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:10:39 AM', 'TSCO', null, '54.649', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03e83a8dc4e3ec34e70b2bd04e1c39f526bef540', '2025-11-17 15:18:14.671704+00'), ('2025-11-19', '2:33:07 PM', 'CRMG', null, '10.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e845711bbcfd694ef4dde861ec62476a7dff86', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '7:03:49 AM', 'JNUG', null, '131.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03e84728f57a7d2cb2466164ca98a9c57e5286fa', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '8:38:19 AM', 'ULTY', null, '4.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e88b38eb9600ef429a6b66e5e91f1f728efc1d', '2025-11-13 13:41:11.272712+00'), ('2025-10-28', '9:45:44 AM', 'ACI', null, '18.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03e89ffd4802966b86b6a1c304df2ad21b6103bc', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:30:00 AM', 'PLX', null, '2.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03e8a8eda9b103b3bc34f0c51458d2c8c0fe58ca', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '10:13:19 AM', 'ELIL', null, '26.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03e8d021e5a7137e47a92312c0f40bf6debe2610', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:30:00 AM', 'TRUD', null, '26.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03e8d241cb30aec40b1670b0545af5bb96911140', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:30:05 AM', 'MOV', null, '18.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03e949aa4da35026cc508b761c4dc2a0eba87527', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '7:10:02 AM', 'BWEN', null, '2.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03e992f3a78f860d466f942c9675f964bf77c82d', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '12:14:46 PM', 'DXJ', '847599.0', '133.85', null, '113451126.15', 'DARK ISO  $113.0M 171.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '494947.0', '32.0', null, '03e9a3191f2c2f25292b630a7f22b3cb74bcea5d', '2025-10-29 16:31:49.851559+00'), ('2025-11-20', '11:38:03 AM', 'UXRP', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e9b192fef1514e04782d7bab6fe4eceff54b40', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '3:48:25 PM', 'MQY', null, '11.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03e9c119219e26bc47e2c178795326d76ff4a232', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '1:59:53 PM', 'ABNG', null, '12.422', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03e9e171f171484b0f044c61c8040bdc57814f57', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:21:54 PM', 'EDC', null, '56.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ea13f2c99fc5c97cb891a46a36c9e04697f161', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:08:52 PM', 'KRC', '428256.0', '41.14', null, '17618451.84', 'DARK AVGPRC  $17.0M 27.85% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1537694.0', '116.0', '1970-01-01', '03ea1e69d4c6a9c8800911a4f9668aaf63e48828', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '9:47:32 AM', 'UBER', null, '91.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03ea3398b70745717dc1e29199ed4ea535fc9c34', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:11:07 PM', 'GMEY', null, '39.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ea64e4fd48b5433caff877892d760682c87c08', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '2:08:01 PM', 'IHE', null, '76.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ea954ab628e7999888d78d2baecfcc855248a3', '2025-11-03 19:10:04.342561+00'), ('2025-11-13', '3:36:52 PM', 'ESN', null, '17.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03eacee4bb2b0342e23eadbf094e4326a862e6b4', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:30:04 AM', 'ARTNA', null, '32.3997', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03eaf0ac0fdf5df55521d7cdff5bb844ed24f7bd', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '9:50:12 AM', 'IR', null, '78.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03eb05cf9125a126942610981eac54087f3182c8', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '8:15:19 AM', 'HII', null, '310.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03eb076182f18f14bdb38dc7d97dd8ab50ad090c', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '7:33:20 AM', 'IBIO', null, '1.8', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '03eb1174469258067df685307a7bb7b6b99ea653', '2025-10-30 11:37:29.172047+00'), ('2025-11-11', '12:22:46 PM', 'JIRE', null, '75.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03eb18515ab3ce07820f59d52af720994bd746f7', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '8:50:31 AM', 'RH', null, '159.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03eb5a2c9349182b621340c6af3c347490fdd7c6', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:30:00 AM', 'THRY', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ebc83311d832231a51524877c017e020275c47', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '1:13:20 PM', 'BLFY', null, '7.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ec40934a11affdf4eb988406f67f33cd231d36', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:30:47 AM', 'BRTX', null, '1.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03ec6a9029448ebd34bc78758f8237fba6c920bf', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:30:33 AM', 'ITRN', null, '38.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03ec953beca45b297d95c41031c5197c3b7f62aa', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '1:30:26 PM', 'OIA', null, '5.9401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03eca7705620fc98f9d095a6b5f35792aeccdad4', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:50:22 PM', 'HUBC', null, '1.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03eca8059ce14dda89c38a60626077dd67adbc61', '2025-10-29 19:59:10.943844+00'), ('2025-11-03', '12:17:59 PM', 'ZBH', null, '98.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03ecfc559597123386d1d09aeecb6d78c903cd0b', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '4:00:28 PM', 'REMX', '187133.0', '70.38', null, '13170420.54', 'DARK BLOCK  $13.0M 9.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1881640.0', '20.0', null, '03ed3aa49ea4fab51e2c8ac68a305bbb389923f2', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '3:23:17 PM', 'DLO', null, '12.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03ed5a2a7f2aa16bea7279e7f040ff892e63c35a', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '12:40:04 PM', 'ACU', null, '36.8963', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03edecda2868d63ffbcd38075e9168ddb0e3d2f1', '2025-11-13 17:45:17.090157+00'), ('2025-10-28', '4:53:40 PM', 'NVDG', null, '23.4615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ee3f189a3ddb1dab7ec86927be40559a8ddab3', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '11:23:10 AM', 'CRCA', null, '7.87', null, null, 'BBS volatility index 2.0;vwap 8.33', 'Triple', null, null, null, null, null, null, '03ee78d08568df18113d4a66552402efc9518715', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '12:06:32 PM', 'MSAI', null, '2.035', null, null, 'Price Spike Alert 10.92%', 'PriceSpike', null, null, null, null, null, null, '03ee8c8618cfd2b71ef8376d264393013e193959', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '10:04:28 AM', 'ZLAB', null, '20.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ef1b4872d057267b206266668bfef5de0583b7', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:10:53 PM', 'WETH', null, '2.6991', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ef37bb061d8f7e822222bb019fe41f45524a39', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:11:52 AM', 'DUOT', null, '10.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ef408e9b7beee23837863e5d0ab1aa5ff4ce52', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:44:23 AM', 'ATFV', null, '36.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ef584b84f28c381bc7599c27e51e99a94797a1', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:48:31 AM', 'BSTZ', null, '23.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03efc2600d88719ddc7e38932aea40516482c4aa', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '12:32:11 PM', 'AGAE', null, '0.553', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03eff894661f1ba7d4d121a6907c4d55a8d3e7a9', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '1:52:42 PM', 'LNAI', null, '0.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03f081828b60df425a224da08ed511886169eab3', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:55:28 PM', 'STT', null, '118.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f0d3a1fcfe8b2d9b2ef92cf4a85f3028575614', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:59:18 PM', 'ZSPC', null, '0.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03f15144949f2917f59c96dcca6f06a8219bb2d6', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:15:59 PM', 'VIRC', null, '6.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03f158f062a60988a7cf96f5ed41472793313ac4', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:32:39 AM', 'CMRE', null, '14.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f18457c7459a67713aa0abf55d813553c49e14', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '5:21:12 PM', 'GMMF', null, '98.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03f1ae7f2a9f3ba1bcf3dd50d4a153184a3c6735', '2025-11-18 22:30:34.382197+00'), ('2025-11-17', '1:18:33 PM', 'BSOL', null, '17.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03f1e44260ee5af1bc17add59f3a6651a7b7bca1', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '3:55:37 PM', 'MSFT', null, '497.23', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '03f1fe54727a311d400b83e0199fc35a903ca32e', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:14:40 AM', 'SH', null, '36.0301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03f20e0388fa52a23b4b0dd5d19f5b495af8df70', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '10:22:12 AM', 'MTUM', null, '258.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f24e96a8009240faaa6f095580074d2820afd8', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '4:14:32 PM', 'EYLD', null, '39.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f2776d5b6bd2d326e5492096f318089d2a95ed', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '1:53:06 PM', 'MPLX', null, '51.5491', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03f27924fa847c5b04ac38b1d2f26ed467284ef8', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:56:34 AM', 'GDIV', null, '16.407', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f2a8c053aeb054d1a1d761f0a6ddbe6ce363e4', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:51:26 AM', 'WWD', null, '270.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f2b108417ae2e46538924c600eaeb40ec44312', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '8:41:07 AM', 'EMBJ', null, '62.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03f2eb1f4c886739ace5a9ac661a061e6fea211f', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '12:56:21 PM', 'IWM', null, '248.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03f41fdab1efd3d550a56269cca3ada729503e84', '2025-11-28 17:58:24.687831+00'), ('2025-11-06', '9:30:02 AM', 'MIAX', null, '47.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03f439fb9c5b082af855c58c45b1ad9ac9becbc4', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:54:18 AM', 'ACIO', null, '44.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f4c933cd05e899133d378d980e91d4aef46cc3', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '1:34:47 PM', 'NPKI', null, '13.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f4cf2496ba39a9d9bff7c79194632ba0927471', '2025-10-29 17:36:08.23449+00'), ('2025-11-18', '4:48:52 PM', 'DNL', '262737.0', '39.7922', null, '10454883.2514', 'DARK AVGPRC  $10.0M 426.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61624.0', '11.0', null, '03f5104736053572aeeae3492eacf37d54891fca', '2025-11-18 21:51:27.229934+00'), ('2025-11-12', '12:07:03 PM', 'NBIL', null, '13.16', null, null, 'Price Spike Alert 6.0%', 'PriceSpike', null, null, null, null, null, null, '03f563b26a85608b7ff09e7801c8ff55a0c5fce0', '2025-11-12 17:07:31.877077+00'), ('2025-11-03', '1:10:31 PM', 'PBR', '420000.0', '11.845', null, '4974900.0', 'DARK BLOCK  $4.9M 1.68% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '25056802.0', '6444.0', '1970-01-01', '03f566c52d6a577ca10c61373edac9db54d9e264', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '8:05:16 AM', 'THAR', null, '3.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '03f5aee9132ac5e02f818049b5a97fec3645e497', '2025-11-13 13:07:59.168368+00'), ('2025-10-31', '1:10:44 PM', 'SOYB', null, '23.081', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f5e5b6b69eefbf7ba28b822756c119aea0e43c', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '2:07:01 PM', 'VLY', null, '11.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03f5eab32a7a8dccb0742328bbf88f53707a8b67', '2025-11-12 19:12:54.252411+00'), ('2025-11-13', '5:44:59 PM', 'MSII', null, '11.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03f607f17b3f8fe9023055ecfe23effa29b9361f', '2025-11-13 23:01:35.114474+00'), ('2025-10-28', '3:17:59 PM', 'RNAC', null, '8.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03f628cb8478470c891189fb07116bd7bf807a56', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:07:56 PM', 'FEAT', null, '26.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03f62ee39b8fc2afd9c3630722701cf32623b797', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '2:13:05 PM', 'PJP', null, '98.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f69fc90f3645a1172d178e787d8234d8d936be', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '11:55:21 AM', 'BP', '123000.0', '36.03', null, '4431690.0', 'BLOCK  $4.4M 1.94% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6328645.0', '2603.0', '1970-01-01', '03f6d3b7b6a26d446afba6a4cac96a73e8acc628', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:26:39 AM', 'HUBB', null, '475.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '03f721a89928469bf1e266ca90d607e3ecbafca7', '2025-10-31 15:19:21.899562+00'), ('2025-11-28', '10:08:27 AM', 'CYTK', null, '69.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f74fd85a97ec463e71cd6c05cbe3d296de0766', '2025-11-28 15:12:14.808249+00'), ('2025-11-11', '10:33:49 AM', 'ASAN', null, '13.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03f75a6de04c6f81b34dfd8cd6aee629b2bbff4e', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '12:52:23 PM', 'WULF', null, '11.6602', null, null, 'Repeater Bullish Flow CALL@$1.27 Strike 25.0 Exp Jun 18, 2026', 'Options', null, null, null, null, null, null, '03f79ceedb9a1b5bd8641fba0dafacace7511946', '2025-11-13 17:55:10.214442+00'), ('2025-10-28', '9:10:10 AM', 'VTI', null, '338.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03f79f88b9aeef8fc81b9d2f86d3993488da5e5a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:51:24 AM', 'SMCX', null, '42.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03f7c5e1d7f1bd20eef296e77d229d9c8db71dfd', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:30:59 AM', 'KCHVU', null, '10.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03f87b8e8afb2fa14de24d7521706365cdbe8663', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:01 AM', 'MLDR', null, '49.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03f8a8341630f15aae1a96a5cdab811543248e42', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:59:51 AM', 'AMTM', null, '22.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03f8d0a87b80d42adcb7c7c1e63b2b2a8117eae4', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:21:26 AM', 'SH', null, '36.0298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03f8e1331d758c94d6d64e202e354576dc1d6ee9', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '11:38:31 AM', 'MFC', null, '34.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03f94773dc27005b3bff2817cdf9ef9a691198e4', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '2:58:13 PM', 'NOG', null, '21.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03f990c615ed285eaa9d50490d3eb375eed39ed5', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '1:52:10 PM', 'SPCX', null, '25.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03f9a40beda945ea864af4ebf965fda3c498b673', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '2:23:12 PM', 'SVRE', null, '0.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03f9d6428107a428b14eb5ce32b2c46a91669e0f', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:23:48 PM', 'FUN', null, '13.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03fa72741f2a11223c0a5b189c5d08dd45289661', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '2:49:15 PM', 'FNDC', null, '43.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03fad8c6186e586babca6d9b965a34bc1836fb06', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '12:30:52 PM', 'TSLQ', null, '20.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03faff856901a863f2a058e64fb30e7c3bedade6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:23:23 PM', 'MNR', null, '12.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03fb25eea33564169cb2dde1be22a808720733f8', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '11:07:11 AM', 'PBH', null, '59.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03fb850999a4cd763c63659a68f9bb7763c7a396', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '3:36:53 PM', 'DFAC', null, '38.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2340804.0', '1001.0', null, '03fbf8a44837f153b1a9388ca41f9fbeb2fced15', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:46:23 AM', 'BHP', null, '58.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03fc17b394ca19b57365a40ac0644b03bb888610', '2025-10-29 15:50:10.27108+00'), ('2025-11-07', '9:24:49 AM', 'MSTY', null, '8.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03fc42d9ed3403fcb6e635e4d4c1d4349fd5dc32', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '10:28:37 AM', 'FND', null, '57.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '03fc52b3261dcb96fb23b24717945d2cea8689a4', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '12:40:02 PM', 'IEFA', null, '89.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03fceac9771eafc0af43facd0f479d77dfd89c8e', '2025-11-12 17:44:52.342012+00'), ('2025-10-29', '12:28:12 PM', 'BAUG', null, '49.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03fd57aa542faaf3afd2ff04df58fb79f81cae3f', '2025-10-29 16:31:49.851559+00'), ('2025-11-19', '9:30:18 AM', 'BMRC', null, '25.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03fd7c7b58ac41980ed5435f0ff0d2c867d576b3', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:30:00 AM', 'PFEB', null, '40.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '03fdb2e90fd07cb2c8d31006f9563d4e5194e0f5', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '7:06:37 AM', 'COHR', null, '156.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03fde125a4d6de1e9f7d6a6c14c2f45b8e1aaa9c', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:52:03 AM', 'FCHL', null, '0.3583', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03fe238e542891da77310e81db14280f96ff15ac', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '11:31:10 AM', 'DB', null, '38.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03fe7efdc01006ab28e931887a9d6d31a9c77753', '2025-11-12 16:32:13.401366+00'), ('2025-11-04', '1:20:06 PM', 'HBR', null, '22.7545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03fedb2e6a38d9fa7cc25f924ed919790b1b4ef8', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '2:25:29 PM', 'DCI', null, '88.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ff1a0793a6925394797ce311b5368169f6fa85', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:42:45 AM', 'BCH', null, '38.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '03ff5c0774b7ee66326d682ce43e372a0c8e99da', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '11:54:11 AM', 'PLYY', null, '20.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '03ff6ad9f03f704d2a0fd11d3f4ccf535cf4917b', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:54:28 AM', 'EIX', null, '58.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03ffb3798d4a2ff2d1c68e4938e64369912a6665', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '1:07:16 PM', 'SHC', null, '16.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '03ffbbbe8089e60197b1d8438138a5a1113b088c', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '11:30:28 AM', 'UNHG', null, '17.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '03ffd7a2f77154edadcc3c65a310dcb2f15242ed', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '11:17:36 AM', 'GENI', '1251414.0', '12.0', null, '15016968.0', 'DARK ISO  $15.0M 26.5% AvgVol', 'Block', null, null, null, null, null, null, '0400426fb7d9706279130a6fe4d48893848dac95', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:47:45 AM', 'PTCT', null, '74.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '040042a0b1fe2b14b07fc5c8a98a00354a81f545', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '6:01:28 PM', 'TDVG', null, '44.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0400af527614e9ec2c37ba621d60deedd7b6648c', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '8:02:09 AM', 'XCEM', null, '38.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0400bae3bda267f162b47568693cb715c31b23c2', '2025-10-29 12:07:09.487486+00'), ('2025-11-28', '9:52:54 AM', 'LQD', '120000.0', '112.01', null, '13441200.0', 'DARK BLOCK  $13.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38009554.0', '292.0', null, '0400f0a915608b1a1a87001c0c2ed3152ae1a84b', '2025-11-28 14:55:44.672803+00'), ('2025-11-03', '9:54:20 AM', 'XLRI', null, '23.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0401444c7e4849ec83819dcae1135ce7564b588e', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '10:02:35 AM', 'AGI', null, '29.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '040151c3a61effa3dada037c284f3f8c6c8e37d5', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:45:25 AM', 'IVLU', null, '37.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '040158323eec46cffdd5e2f0382b302b9941e194', '2025-11-12 15:46:06.722039+00'), ('2025-10-28', '3:28:36 PM', 'SPUS', null, '52.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04018ddb9ea98d871f113a718a86223b30d35b50', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:53:35 PM', 'TRND', null, '34.5194', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0401b1499753a123f5c38fc95fee82028532f7c2', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '11:13:16 AM', 'CENN', null, '0.159', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0401c4a7d196f1b7b3a4c9275b86afbee0477299', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '4:34:25 PM', 'MSTP', null, '7.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0401e14fda3a7c218ffe971f235d33576fcb571d', '2025-11-04 21:43:10.527546+00'), ('2025-11-11', '11:15:31 AM', 'IVLU', null, '36.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0401e94a182e6e29fee8aff92998f61a819caa0e', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '8:42:43 AM', 'MAT', null, '18.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04025eb57db35350319837c945b0b2b2ac8cd5b8', '2025-11-20 13:43:18.403645+00'), ('2025-11-10', '10:18:58 AM', 'IRE', null, '21.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0402cfe9b9b2c70e7ad67d3a4b8dc74d91817e70', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '5:27:35 PM', 'GLXU', null, '13.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '040338ffb2e43c65b8568df8809c96a1f66fc2e7', '2025-11-20 22:37:27.749932+00'), ('2025-11-04', '10:24:09 AM', 'IBIT', '273271.0', '59.4', null, '16232297.4', 'DARK ISO AA $16.0M 0.45% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '61146832.0', '1419.0', null, '040364f51009af453e14dbfe051ba0e07471b98f', '2025-11-04 15:28:52.922538+00'), ('2025-10-30', '8:00:05 AM', 'HCA', null, '480.8864', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04036ee8c379a5cad3c48a2f4412ee8c2bbf4ac8', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '12:56:52 PM', 'CDW', null, '142.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1354140.0', '129.0', '1970-01-01', '040392dad5c3c323dbcce30ebce9135781c7728d', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:13:17 AM', 'LQD', '212000.0', '110.8065', null, '23490978.0', 'DARK BLOCK  $23.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '0403a167dd1cf92906539c415f2cec55e81da200', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '2:08:23 PM', 'KNTK', null, '32.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0403e1b55fa9b8f6c01ab28ffeb53c175898385d', '2025-11-13 19:47:44.985336+00'), ('2025-11-18', '10:12:49 AM', 'CSCO', null, '77.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0403e6d27c1f620228e93450e8ec8ef8641a896c', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '10:27:51 AM', 'IZM', null, '1.28', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '040463d4190d15a81c5e0c6798cd839f47b1d108', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:49:30 AM', 'CMCI', null, '26.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '040491c8680f68ff3dabc1f586c9313b36621b88', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:16:39 AM', 'NTCT', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0404a541cb11061a3a7d0b6dc53aa4006169b05f', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '8:27:46 AM', 'ESK', null, '18.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04056a243e0722cfbb5a13831ea7e18ec32ad600', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:01:53 AM', 'BLSX', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04057eba4a895478c9fa8f742097da97a120d66d', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:59:18 PM', 'VOOG', null, '453.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04057f715297f7aace66127b8500ea7c936fd885', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'ARB', null, '29.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04061229ec48c7f3000f120473c5f88b2fb6ba2c', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '12:54:59 PM', 'QQQ', '103185.0', '599.8238', null, '61892818.803', 'DARK BLOCK  SP12 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '040647fbd26bfade74dc2e210da91f7ff1b1f9a2', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '12:42:42 PM', 'NXJ', null, '12.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04066dfb9e93f4611fdbae0af57fbf348368216a', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '3:58:53 PM', 'REAX', null, '3.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '040692e3894981265b2c138c14928d87fdd39622', '2025-10-29 19:59:10.943844+00'), ('2025-11-18', '9:30:01 AM', 'PIE', null, '23.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0406956988a1695822c3f750b4227e5b08b110ab', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '9:30:15 AM', 'ZGN', null, '10.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0406b69d1792e1a8c5dceeca8a2bdb0c05e68c4a', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:30:10 AM', 'HTH', null, '32.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0406c88a3a285073853a4af5ce5e23f6f4a2d034', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '4:03:55 PM', 'Q', '113736.0', '92.31', null, '10498970.16', 'DARK BLOCK  $10.0M 1.43% AvgVol', 'Block', null, 'Semiconductors', 'IT Hardware', '7939013.0', null, null, '0407bdc8f015accd4ce9ffa8d1a8de67644f9103', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '10:24:19 AM', 'BMNG', null, '10.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0407d0245e66000e44c17d0e259a8bf0637ae2ca', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '3:58:18 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK BLOCK  SP13 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '0407fd2e0b87096a8e0364164381ebec2030b8fc', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '3:59:25 PM', 'AMS', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0408ca2cd5aa15b59cb896bb7ffff3b4e4f0d7c1', '2025-11-03 21:06:04.356368+00'), ('2025-11-13', '3:54:42 PM', 'KMI', '150000.0', '26.94', null, '4041000.0', 'DARK BLOCK  $4.0M 1.04% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '14461610.0', '1941.0', '1970-01-01', '0408f581993c4f537d8283ecea51e60f12fcf23c', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '12:45:32 PM', 'ETCO', null, '20.0815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0409abd53a8b2a7f6c72a809027a26085d4c1c45', '2025-11-19 17:48:49.100429+00'), ('2025-11-06', '9:53:42 AM', 'G', null, '38.221', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0409d1e6dcfcb30550fff90d6e37faa4fe8b0e1c', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '3:57:22 PM', 'ICRC', null, '34.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '040a188a98e91fb731393a82749b075b480a6609', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '11:45:39 AM', 'BNS', null, '67.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '040a1d9a14995671148903741721521cf15f8ef4', '2025-11-12 16:46:49.043968+00'), ('2025-11-06', '8:20:04 AM', 'HG', null, '26.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '040a4bbc5ff5fdf9b04da8c61706f4a76cb05293', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:30:33 AM', 'SQQQ', '771000.0', '12.85', null, '9907350.0', 'DARK BLOCK  $9.9M 0.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '131262716.0', '209.0', null, '040a70767cabf5db41decea2a873795fca2a46f8', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '11:27:24 AM', 'TVGN', null, '0.4508', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '040afc519b833cde4957357c559e7ed12fa182c2', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '2:00:15 PM', 'UUP', '193729.0', '28.21', null, '5465095.09', 'DARK ISO AA $5.4M 17.55% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1103953.0', '9.0', null, '040b3a0cd4c5666eebad8ec69c39fa587b108d62', '2025-11-18 19:02:57.520379+00'), ('2025-10-29', '9:30:03 AM', 'CFND', null, '7.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '040ba9afe0e1b5aee791fe85393821dc66f9d5a6', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '1:36:48 PM', 'FORR', null, '7.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '040c3b54bc5a23c57945d6b36078a1f38eb6fc6e', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '10:09:49 AM', 'CMBM', null, '1.87', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '040c4290d89767ea4874c904e56b7e011202eed7', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '9:14:12 AM', 'STIP', null, '102.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '040c4e3d0d3fd14394a14847d6ffd827e3f8fb66', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '9:30:01 AM', 'RMT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '040c571e460c389dbee129ff70ecf129f2bf7265', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '10:53:54 AM', 'CELT', null, '10.64', null, null, 'Price Spike Alert 6.1%', 'PriceSpike', null, null, null, null, null, null, '040c76e0e458974472f886cbc136baba124ff565', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:48:01 AM', 'IJH', null, '64.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '040c9a8ef718c02ea3a8d634b725ba3b283e3915', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '12:40:46 PM', 'MH', null, '11.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '040d0682fc6fdb8ca8eecd5d0eeebf67c8812f4d', '2025-10-29 16:42:13.379695+00'), ('2025-11-07', '9:30:00 AM', 'YMAX', null, '11.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '040d6c4e60e6a913f4716b617ac364665e120534', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '3:52:12 PM', 'WELL', null, '190.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '040d7e90b9d10241425d07ab4828ee4be3a88459', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:46:30 AM', 'FENY', null, '24.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '040d86f0c519ca0d129de60593dd4ebaf5373b32', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '4:15:41 PM', 'HSBC', null, '72.438', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '040d8aea36277dc38230fb37584f8418274544ed', '2025-11-10 21:37:24.506799+00'), ('2025-10-28', '12:34:36 PM', 'WCME', null, '17.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '040db952d70ae7e85c849db7543267e2364b78a0', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:35:58 PM', 'GFL', null, '43.675', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '040de5567737c43dca73fc1df1dababc5c195440', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '8:21:15 AM', 'ILCB', null, '95.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '040e23d525d3ebf063cc05a664482729559a3886', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:12:56 PM', 'TSLL', null, '20.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '040e3734cd0f7122e4d43649fb5ecef38e449bfa', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '9:30:19 AM', 'ZTR', null, '6.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '040e89012ad6879c3957c9d6577f159271c57935', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:30:01 AM', 'DEHP', null, '32.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '040e9ab31704f6e6924d7dd8b7edde0a84796349', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '9:30:02 AM', 'FB', null, '41.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '040eb71eafa61d42dab5d6e6b98679e8fe6ff143', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '2:37:14 PM', 'SGI', null, '91.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '040ee47f457a37876a55e4a7234fdcbbdcbe48c0', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '4:44:29 PM', 'TRP', '205135.0', '50.38', null, '10334701.3', 'DARK AVGPRC  $10.0M 8.74% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2346990.0', '1040.0', '1970-01-01', '040ee5bfeddd390bee17bea5e24e82e425a20feb', '2025-10-29 20:55:24.113326+00'), ('2025-11-03', '8:00:01 AM', 'VWO', null, '55.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '040f4e2eefec375bd90d1e4a1b4e7856156da163', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:10:04 AM', 'VB', null, '248.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '040f568b67c2fd66b75e334343faaa9d77ca157a', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:00:39 AM', 'VOO', null, '618.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '040feb08188c9541cc5d960470690d9c66c70d46', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:30:00 AM', 'EMQQ', null, '43.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '040ff7e589d22211292dbb7bb0168c033f12c2df', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:30:00 AM', 'FCG', null, '23.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04100514a3891e3dddc0cfc31366a2ab75202c68', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:30:00 AM', 'FNDF', null, '45.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04104d6664dd95382a1b051ec52ddd6530daf741', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:14:29 PM', 'NVDQ', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0410867ca90d80cba090750066afe679bfa3cb7f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:59:31 AM', 'STRL', null, '397.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04108f51f79e38dacfdb119226ac92c78171bb74', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '9:54:35 AM', 'GPK', null, '16.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0410baf951b2bc2a707d0265e66bd3000245643b', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:47:46 AM', 'KNX', null, '44.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0410d77e831c8dd1cba2d5194483d4006fc8900c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:43:52 AM', 'FET', null, '32.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0410f13b2f7903592d8dd8aa6719250b8fc52186', '2025-10-29 14:50:18.118155+00'), ('2025-11-13', '8:00:41 AM', 'EEM', null, '55.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0411bc1244c7180aee9b5899b9b24b726a571842', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '9:48:03 AM', 'EWZ', null, '31.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0412487f93e0aa78565609aa4cf500df41e560ab', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:00:51 AM', 'DIA', null, '477.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04128384a9e589b5d6ef20e1f11e21dc0d07de4b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:34:59 AM', 'ION', null, '47.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0412ab6817963c54e0e53e028f317e35e6d27f35', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:47:54 AM', 'BRKR', null, '45.6554', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0412b464e3ab1b9e6f63fc10a68c1a7e76dee3e7', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:23:38 PM', 'ZMAR', null, '27.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04134d7597e21db585ed84ec184ae2854dd12da6', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '8:37:33 AM', 'SLS', null, '1.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04139735ad53eb05aa22af2704da06afa71bed82', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:32:30 AM', 'DEI', null, '11.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0413c4be5ff043c92b35ec259288a68ff3fb6972', '2025-11-18 14:35:50.832988+00'), ('2025-10-28', '2:14:25 PM', 'OEF', null, '347.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0413dd68ff9bfdcd630930978bca410f5eaad701', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:19:03 AM', 'MARO', null, '9.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0414277599d6320428cfcb4b9f93d4ef6c8cebab', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '10:25:42 AM', 'VOR', null, '24.29', null, null, 'BBS volatility index 3.8;vwap 24.78', 'PriceSpike', null, null, null, null, null, null, '04146aac512d2e6da665fdf41c68ba49279247f3', '2025-10-29 14:33:20.225125+00'), ('2025-11-03', '9:30:06 AM', 'ADAMN', null, '21.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '041484b4d18bdd7ed3efd2b1ab4d2dadb6148cbc', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '11:18:56 AM', 'VELO', null, '4.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04149b4f6cccfc316896a86191b48aa58122c809', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '11:38:18 AM', 'SOLC', null, '25.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0414e461161c5c499baf80adac4ad2ac5b0f638c', '2025-11-19 16:39:00.116641+00'), ('2025-11-28', '10:49:03 AM', 'MGNR', null, '43.3881', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0414f486d45284c4feef23afb23166c5111d01a4', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '3:38:06 PM', 'BZQ', null, '8.3346', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0415131e5aa1fb09ca52e0e015d7147d92461272', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '2:58:28 PM', 'NVDL', null, '105.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04152adcd0b7fb17a20df5e3b116160a984549af', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:36:31 PM', 'AUGZ', null, '44.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04155e601f2e49ed03d2f5d210999208008d0ee8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:00:01 AM', 'LIDR', null, '2.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0415a6bab897e869234236bfe776676105674336', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '1:13:11 PM', 'CTIF', null, '50.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0415c05f941cd99c991057e987b465c9cf0bd164', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '9:31:54 AM', 'LQDB', null, '88.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0415dfb7476cc80a1ddf46b5dfccd9e8b301e269', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:05 AM', 'SIDU', null, '1.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0416199608a580be17e74641bb58964145faca77', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '12:01:22 PM', 'OTGL', null, '10.1351', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04167764016cdbc8bb02d78ba4baef616d98f07a', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:05:53 AM', 'QXO', null, '18.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04168fc581adf8589af4919a5a472b5201903580', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '11:57:57 AM', 'MIR', null, '28.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04169d35e39aaa5829d8f201e7a6f13ef6a63a99', '2025-10-29 16:00:39.753902+00'), ('2025-10-30', '9:36:34 AM', 'ABVX', null, '102.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0417ef306e6518cef100a39e8224a3bde099c64b', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:01:11 AM', 'LQD', null, '111.9414', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0417f0a3b6916292e3c1d6f4238190bc031b8066', '2025-11-28 15:03:40.32569+00'), ('2025-11-05', '3:49:58 PM', 'PCLG', null, '25.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0418cafc09a991d20c0b7a3064a483c9f92b904f', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '1:13:18 PM', 'GTES', null, '21.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '041914dd0d59438d7a80f806e899537b455a487d', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '8:04:48 AM', 'XOP', null, '125.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04191f1341341048a18c34912d785700f566fe80', '2025-11-04 13:05:38.550535+00'), ('2025-11-04', '7:06:21 AM', 'WPP', null, '17.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0419dd8ad9f5ece6fab48271fb3a0953fe7bf304', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '10:24:30 AM', 'PZZA', null, '51.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0419e1a6d0285a3a692c982d0138ea9935cf20f0', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:38:16 AM', 'VTYX', null, '9.811', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '041a17354c493772eb49fdd2dcf11d25e1677619', '2025-11-12 14:41:14.581741+00'), ('2025-11-07', '1:34:34 PM', 'ANGX', null, '6.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '041a95c306154e9dd733dce12d88352cc7e819aa', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '9:31:07 AM', 'EIRL', null, '70.546', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '041a98d7de301b33f3d071211a47a403cb178652', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:42:59 PM', 'BWIN', null, '22.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '041ad5348006fcbabf3f0f15e1eb25ea15988517', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '9:30:00 AM', 'TILT', null, '248.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '041adc3c262e542316ea8d28645e93bb3a0fc7d9', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '12:04:28 PM', 'XBTY', null, '13.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '041b3226d0dce63fc80abf87ad17766a06a5ffcb', '2025-11-13 17:08:01.440179+00'), ('2025-11-18', '11:10:25 AM', 'MIY', null, '11.5849', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '041b3de39988870ad2fa314503819ed714a7fa02', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:54:12 AM', 'MRK', null, '84.4543', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '041b42b19711c11d322f627a33896b4b7707434e', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:05 AM', 'JANX', null, '27.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '041bdb842c50c3ab800a831b0363cfd4f8283bf5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:36:06 AM', 'RAA', null, '27.8253', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '041bf4982215fb9c9d6d652e17669c733c53ed9c', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:30:06 AM', 'ABOT', null, '40.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '041c53f7132c55c077eb92ac0741a8772fa46437', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '11:48:41 AM', 'SOXL', null, '43.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '041ca043879b27d2ce7006adeb6c7631743b343a', '2025-11-12 16:50:46.292896+00'), ('2025-11-11', '9:33:19 AM', 'EWZ', null, '33.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '041cae2d1975768d9ab83a181a568bee15c11c6b', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '11:01:44 AM', 'AMPL', null, '9.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '041cae4d0bbd19a50fa1c4233bd5c7ca6a8991c9', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '4:00:08 PM', 'DEI', '342621.0', '12.84', null, '4399253.64', 'DARK AVGPRC  $4.3M 17.92% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1911986.0', '142.0', '1970-01-01', '041caea9c10c5522b31d21380347ccbba47905fa', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '2:37:28 PM', 'NBJP', null, '31.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '041cfea552d6ad3b2de76efced106565eed48f84', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '9:47:15 AM', 'LKSPU', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '041d24a15120fe29b9b94aed859e9b3bf7febb2f', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:34:03 AM', 'CX', null, '10.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '041d3b450f06f48764fb16da8880c8aeba6021c4', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:30:02 AM', 'UFCS', null, '30.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '041dafbc6b179afa72cd4512e66038069cf1b7f2', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:50:20 PM', 'ASTX', null, '59.7', null, null, 'BBS volatility index 2.3;vwap 62.25', 'PriceSpike', null, null, null, null, null, null, '041dd4b37c0b2d280ca36e11910fe00d03c28caf', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:57:57 AM', 'JDVI', null, '35.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '041dfdd28eecf7cf03752032d1bb34954bada723', '2025-11-12 16:01:57.346409+00'), ('2025-10-28', '10:40:17 AM', 'FETH', null, '41.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '041dffcbd2efdefc70ff0eb18dc90e80bd3424cf', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:11:41 PM', 'JEPQ', null, '59.1354', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '041e71e7443123f9b8a1017841f5d24770c4bf21', '2025-10-30 16:21:01.386439+00'), ('2025-10-30', '7:34:11 AM', 'GGLL', null, '92.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '041e847bdc67b38c5756eb00b92a169972383a89', '2025-10-30 11:37:29.172047+00'), ('2025-11-06', '10:57:35 AM', 'DDL', null, '1.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '041ed9e7f9b5e522aeb96568f608d0d4cb65f66d', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '10:13:42 AM', 'MGM', '200000.0', '30.075', null, '6015000.0', 'DARK BLOCK  $6.0M 4.21% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4748203.0', '263.0', '1970-01-01', '041ef5a700d20dd95f8d2a793225d49ca5e2bc7c', '2025-10-30 14:20:18.303034+00'), ('2025-11-11', '11:48:20 AM', 'PPH', null, '97.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '041f5527b164d7427a4c18cd6b949e1ca8da62c3', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:51:20 AM', 'OR', null, '30.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '041f633ecae7f277886486ea4701867144be72c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:29:49 AM', 'TQQY', null, '17.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '041f7505c95892cd6d6256816e62330c5fa19919', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '7:34:45 AM', 'BITY', null, '48.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '041fc41835242f99de85c70d6a1b583316f66a6e', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '10:18:57 AM', 'BXC', null, '57.5512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '041fd4953282f5799cfbb25a96403afddbd675cb', '2025-11-12 15:22:29.866137+00'), ('2025-11-20', '11:56:13 AM', 'CRCA', null, '3.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '041ffdabef7163953df5e72649237960240bd2d2', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '3:32:22 PM', 'HPE', null, '23.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '041ffe13657ade1ead6e6784e6f27e0edbc8c896', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '11:36:01 AM', 'ICOI', null, '25.9514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '042059493ed99245cdcd77d74dc9d8698d23045c', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '3:36:06 PM', 'FTXN', null, '28.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04205d4376dd2f76416642408cbeaedf525db13d', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:40:02 AM', 'RELX', null, '43.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04211ac723002a66fd020d124e54123e3719a432', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:35:12 AM', 'SPBU', null, '28.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04212ac3ece62fe67d6a75ac98718d2c484c2736', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '1:41:35 PM', 'AACB', null, '10.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04214fa90a8be79247eb48dd9fd306abedc7fdee', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '8:24:18 AM', 'APP', null, '623.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '042198d94a11139dd8b79c4faac741be760cbd7a', '2025-10-31 12:27:51.467236+00'), ('2025-10-31', '11:32:52 AM', 'EVLU', null, '32.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0421a529f6d7efa1aeafb0f06306fe694f11e468', '2025-10-31 15:42:48.444224+00'), ('2025-11-03', '9:46:16 AM', 'BBYY', null, '23.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0421a749733fc6742d47d6d24ed985feeafeb37c', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:13:18 PM', 'TX', null, '38.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0421de27d1933eec2cdb317e681cff0aa880ead8', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '10:10:28 AM', 'SKYH', null, '8.8401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0421f2fca89c57233bd0f34c9f4f28b083d2b294', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '1:24:26 PM', 'JNJ', null, '202.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0421f5db1be4bfad0fe579f0b37bf2271bd24706', '2025-11-19 18:26:41.017332+00'), ('2025-11-10', '10:20:25 AM', 'STG', null, '5.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0421f8a00cc41a9f0d5b79b95ec651514622cd10', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '7:01:59 AM', 'ENPH', null, '28.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0421f9ccb1f8765a4f3c82f6b2e876b469dd0fdd', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '3:42:11 PM', 'SMCY', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04220901810ecb4f0633c935dbe1302ec07b3bc9', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:29:52 PM', 'MORN', null, '209.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '042247c0c26674e4ac2b238b95550ca50c3f693f', '2025-10-29 18:32:11.024519+00'), ('2025-11-20', '12:28:03 PM', 'MULL', null, '51.02', null, null, 'Price Spike Alert 3.16%', 'PriceSpike', null, null, null, null, null, null, '042255ad9a24cbff7ef434344eb3098db873138e', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:00:50 PM', 'GDXU', null, '161.13', null, null, 'BBS volatility index 2.6;vwap 175.64', 'PriceSpike', null, null, null, null, null, null, '04228a2da7611809b0c2fc926134b99726dc7410', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '8:36:47 AM', 'CSL', null, '297.1775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0422ae30524b1666e57b11ae0f45ea9bfff93496', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '12:04:50 PM', 'MGRT', null, '6.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0422ae4afe74f580962fbd16a96c8038af669e6c', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:06:34 PM', 'CRCG', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04230bae2472e57eb269325ac17b433572b4a4f3', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '8:33:03 AM', 'VRTL', null, '59.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04238a36938caff4f8dee8742340bdb8ef518edc', '2025-11-13 13:33:20.15437+00'), ('2025-11-04', '1:05:15 PM', 'FDL', null, '42.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0423b28272040cb16e4d10e40867a29272bea62b', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:22:04 AM', 'BBY', null, '81.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0423b8485634da0599c1d43290fc2f7b51c93dc6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:16:12 PM', 'META', '87000.0', '637.71', null, '55480770.0', 'DARK BLOCK  $55.0M 0.53% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '16264380.0', '2170.0', '1970-01-01', '0423bb6434d876c3c6941072be681f405f34ce13', '2025-11-03 21:19:49.692303+00'), ('2025-11-12', '11:44:13 AM', 'DFSI', null, '42.0299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0423c77c707a652823b5e004dfe9bbf84f1cdcd8', '2025-11-12 16:46:49.043968+00'), ('2025-11-13', '10:46:16 AM', 'ARDX', null, '5.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0423ce86fb95b0cc8cf6e849e482b84dbbd3e930', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '11:55:29 AM', 'RRR', null, '57.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '042420267241a2ab732fc5c73cb79837644efaba', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '3:20:20 PM', 'TTAM', null, '15.005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04244395bb105452ab70002c8228d3ea7fc07c9f', '2025-11-03 20:22:36.569479+00'), ('2025-10-29', '10:30:09 AM', 'GSPY', null, '37.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04244b98fe779ae3cddfd9205526b0bf0642ff5d', '2025-10-29 14:33:20.225125+00'), ('2025-11-04', '1:43:58 PM', 'XRPT', null, '8.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '042501eb0dd04a83dc18ca2e5d8957502606b43c', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:30:03 AM', 'KIO', null, '11.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04250209215a31a8b975c8d4b8b8720ce4d283b3', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:18:13 AM', 'CJET', null, '2.73', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '042503eb320d876668896f82d9cc140cd746957e', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '4:07:46 PM', 'D', '141026.0', '58.69', null, '8276815.939999999', 'DARK BLOCK  $8.2M 3.14% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4493106.0', '852.0', '1970-01-01', '04250b6e863e01783bcda0bf2d11fe36c68fd400', '2025-10-31 20:11:15.222904+00'), ('2025-11-03', '3:48:42 PM', 'HIMS', null, '44.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04255cafc47498b048a618c534fc7b7e2ed1902c', '2025-11-03 20:54:35.316239+00'), ('2025-10-31', '9:30:03 AM', 'HISF', null, '45.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0425b687cfd03296936268210c387af67b000a24', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '10:21:39 AM', 'COKE', null, '148.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0425b9e501e9e6a1c9483db9348b2ce9e781efe7', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '11:58:48 AM', 'DJP', null, '37.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0425cc6cfa3f144a902988dd959447a8c4e1f8cd', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '1:14:43 PM', 'SRLN', null, '41.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0425d9f6f39568edb7dfea30ecc04660b63f9cd1', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '10:10:00 AM', 'CPSY', null, '24.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '042633c526cace1ba51dc86d42b78e32d4d1add9', '2025-11-12 15:13:00.055183+00'), ('2025-11-04', '11:29:29 AM', 'LVS', null, '61.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0426942c99e87efbb487862cd1c3fb32c7625466', '2025-11-04 16:30:51.247906+00'), ('2025-10-30', '9:30:00 AM', 'IMSR', null, '18.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0426cf7b2d0a91d1f1b0744bafa02cf3656b70aa', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:44:57 PM', 'TOPT', null, '31.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04272c90680c952a43012e70f59ee73fa0bbcbf5', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:30:00 AM', 'AUDC', null, '8.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '042757cb7d0ca6ff48e5332ba9a7c93edbaa8a57', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:03:24 AM', 'EWH', null, '21.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04278346891c3f38f71ab827680ad823ed1c52ed', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:44:25 AM', 'XPO', null, '139.87', null, null, 'Current Volume Ratio 0.16 x 10 Day Average', 'General', null, null, null, null, null, null, '0427c9af4915bee1057f4b4a1298d1871840bde6', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:13:59 PM', 'MMC', null, '184.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0427caeeda8c4b6f20cdae361eec4f83f5f51340', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:53:05 PM', 'AMBQ', null, '23.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04287df5c44a0dbf65ec104d574d7e6411895c09', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '10:31:28 AM', 'XLP', null, '75.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0428b05f4e95a70d1a15864e97c5e2614c55dc9a', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:35:25 AM', 'RIOX', null, '35.21', null, null, 'BBS volatility index 2.7;vwap 37.1', 'PriceSpike', null, null, null, null, null, null, '04293136995c1dbf6eca8ca2ab5d4e36c7c9528c', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:24 AM', 'RDW', null, '7.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04293d1dbd828b63cd5bbc18ce7e7676a8adb135', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '10:32:36 AM', 'UNH', null, '325.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04294b8e90480bc3ba38432ca09b1773924619ea', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '11:55:41 AM', 'TGHL', null, '0.6145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04299323a8b7add35a844571791d713b13b99760', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '8:04:02 AM', 'AGX', null, '296.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0429b0c3b837bed0afcac5c507d2e3687316edaa', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:40:30 AM', 'RPRX', null, '38.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0429c473c04069e84b556aaeed09312915b4bc48', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:34:58 AM', 'LRCX', null, '160.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0429ccb33ff1c7f0ee5dc7d659740be969eedcb2', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '3:55:46 PM', 'TTI', null, '7.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '042a1f52ff6ae62c1d61b83efe1261fcada9b352', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '3:36:34 PM', 'AKRE', null, '64.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '042a6814c0e851b2fe78358e51d679f0e5223a33', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:54:14 AM', 'BITU', null, '40.5388', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '042a6fc505453ad5322622c3a89852aefdf7be2b', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '12:29:04 PM', 'SBIO', null, '45.1998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '042a99d1d4f1a9365deb98fd528bc20908f75e3f', '2025-10-30 16:29:45.732529+00'), ('2025-10-29', '9:33:56 AM', 'IWLG', null, '57.0341', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '042aa6dd34de6d913305827e93c59bfad1e02c5d', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:23:25 PM', 'BPI', null, '40.6299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '042abf64228e89838b1f570a94b7c062a88080a7', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '1:58:31 PM', 'WQTM', null, '24.1499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '042ad6625c70f268ff06ccc71910b498bfc1f2ca', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:52:14 AM', 'AKAM', null, '74.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '042aee80c3e7df67154e995bfe79e35f24e7c86a', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:52:07 PM', 'AIA', null, '100.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '042afa32214e69bb329047ef83e9ee94489b3e71', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:00:10 PM', 'UHG', null, '1.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '042b47613791388447dc2c8e4c1b3b4d390ebb4f', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:00:41 AM', 'PSQH', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '042bc3d97c1975fec73c2de2bd337b317fbf093d', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:00:30 AM', 'LCDL', null, '5.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '042c9081e7a60ae255e99289f2f26f65dd03101b', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '4:26:04 PM', 'RCUS', '202780.0', '19.99', null, '4053572.2', 'DARK BLOCK  $4.0M 11.84% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1712194.0', '107.0', '1970-01-01', '042c96524ed14d5241f20c2ef601862a94f75279', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:05:30 AM', 'PSLV', null, '15.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '042ca3a4bd4532605a7129f7569b5a75fcef193f', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '3:09:40 PM', 'SCHO', null, '24.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '042cc7bb539f080563e32706d7d99d865b76392f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:53:45 AM', 'MBX', null, '28.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '042cfd907b3b2453d4bdbc9b1c6e9818635194cd', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '3:29:43 PM', 'XTLB', null, '0.8568', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '042d4e087ec4b0f87ea7c83edfd93247722b60d5', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '1:13:09 PM', 'SCHZ', null, '23.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '042d7582c7c288ab0d92eb1e401020092273e290', '2025-11-13 18:16:13.509126+00'), ('2025-11-17', '2:11:39 PM', 'ATGL', null, '20.02', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '042d7b72dc8dd035c20e38c8d4a8274afe25b51c', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '4:26:41 PM', 'IOYY', null, '25.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '042d9047f7e69751730b42469b2bc1ba194fd4bb', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '1:54:10 PM', 'VIAV', null, '17.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '042e1a692e555871cb932c51b1dda70763b33c40', '2025-10-30 17:55:01.991664+00'), ('2025-11-13', '10:10:18 AM', 'SCMB', null, '25.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '042e9984e9f0a6bcc8eee8623390e9ad9f2ad7eb', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:40:36 PM', 'CMBT', null, '9.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '042ef7e0b49af0fff2e7ad6ccf8c4b07cf46866b', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '10:10:14 AM', 'BNDX', null, '49.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '042f062b4328955edd45f5e017e2873d090f3a6c', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:18:37 PM', 'DSGX', null, '81.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '042f19dde4bfe6625e17f36e5354ee50c869df14', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:28:30 AM', 'MLKN', null, '15.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '042f5c153aea9102ec024189eb37de6403d3613e', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '12:10:05 PM', 'HIMZ', null, '7.0301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '042fff7a5b3385a5993374321c3c7de9cf4225be', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '2:06:17 PM', 'FMHI', null, '48.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04300a5daf2ac6fd15eb678bf10f0535b56f4e10', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:30:30 AM', 'QQQY', null, '23.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '043022c9a4db61bed619e3a43cdee2a83401e604', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '2:45:44 PM', 'HYG', '309000.0', '80.15', null, '24766350.0', 'DARK BLOCK  $24.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '04303a07ec14525da27fd5b42e2de0e3b5c9292f', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:39:38 AM', 'NICE', null, '103.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0430888b1367cfafcf88bc462ce8ab7cbf3f8a06', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '2:35:56 PM', 'SVXY', null, '50.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '043100c28efffd3bdc1e171ddfcd7f8caffd49ae', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '9:47:45 AM', 'KKR', null, '120.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '043136b903244307731ea8e219848d7522d18344', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '3:33:56 PM', 'SVXY', null, '48.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04319a613eddcf3c649d4c194ae70e3721e45f13', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '7:06:58 AM', 'BGMS', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04322a4412bcd1070431cc234c814389b5dec5e1', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '8:18:34 AM', 'CGDV', null, '42.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04322b4f320a9346d1590bb6184a5365fb2aaa2f', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '12:51:25 PM', 'PRIV', null, '25.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '99077.0', '7.0', null, '043274948ea3c2d9c6c49adf09736b81ed5fcf45', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '9:30:13 AM', 'BAMU', null, '25.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04329b59b8f7bd67f45538666b778e2e291f33c4', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '5:06:18 PM', 'GNRC', null, '168.75', null, null, 'Insider Buy 11/3/25 Morgan Bennett J $30,037 <a href="https://www.sec.gov/Archives/edgar/data/1474735/000143774925033382/0001437749-25-033382-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0432ad75bfba840bd728f0f79d6e139ae7d1b7d1', '2025-11-05 22:09:59.967137+00'), ('2025-10-28', '9:30:04 AM', 'CYCN', null, '2.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0432d9b3ad3ddc85aa2b25e25e7712c94b71a909', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:33:08 PM', 'TSE', null, '1.3408', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0432e4fb0f01978eddc383bcc01bb4b636f8f786', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '3:33:20 PM', 'SAMT', null, '37.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '91790.0', '8.0', null, '0433426d4d7803548e347ff41fbaec6886dbd659', '2025-11-04 20:39:41.715084+00'), ('2025-10-31', '3:55:06 PM', 'IVV', null, '686.181', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0433592a11ac83453ea6e3dfdebf9d528e83a809', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '1:00:55 PM', 'GDXU', null, '156.462', null, null, 'Price Spike Alert 1.51%', 'PriceSpike', null, null, null, null, null, null, '04338707e9a24355a65d46c0c6d8cce853cd5cf5', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:58:39 AM', 'TMF', null, '40.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0433ddb832ac57bd7774992754fd3ce8b4dad3ea', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:37:34 AM', 'BSAC', null, '30.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0433eb13c1c05834aee39fb2dd1449fbb5996f41', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:30:07 AM', 'MNTK', null, '1.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0433fa858539d373ec120d56e88cbe1922b6b0ce', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:06:11 AM', 'EMR', null, '129.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '043408de4fe1e70f60b7523e10741f7aef915d94', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:38:18 AM', 'FI', null, '68.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '043418aa03503ccfbe5db4e18680611234e5ce54', '2025-10-29 13:43:38.658254+00'), ('2025-11-19', '11:20:04 AM', 'BETH', null, '58.0265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0434686aad3245d40b22cab9b522fa0453d4077c', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '4:25:00 PM', 'CMS', '159700.0', '74.46', null, '11891261.999999998', 'DARK BLOCK  $11.0M 6.08% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2625645.0', '303.0', '1970-01-01', '0434e0c2215110171390ad5e0598fdf7d9f44e30', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '1:44:12 PM', 'ZETA', null, '19.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0434f082d66f577f1469291ea5c97ea0801b1f88', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '8:00:02 AM', 'SGML', null, '5.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0435500a00e249b30eba70916c735a3115b1ca96', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '8:54:58 AM', 'GDDY', null, '124.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0435ba7b7721d33756934c8da0077f673e4cf2d3', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:39:35 PM', 'ASTH', null, '20.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0435e4aad8f9aef5d22539f707c286180799bca8', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '11:34:17 AM', 'TEN', null, '25.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04360467734185cba7ce4f170a76174dc95336ce', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:17:33 PM', 'PTLC', null, '56.583', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04365b76119953a46ddf4bd31c4997538330d9c5', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '11:11:27 AM', 'RELX', null, '43.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '043689827cd585a26db9992ab074f2b3ec5d9bdf', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:49:47 AM', 'FTXG', null, '20.9984', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0436eff4e590a24c9ea0939e6c112beeb88ee082', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '1:01:22 PM', 'M', null, '19.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '043721aac457fbe7460465e5c32b9e8f722682a0', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '2:02:30 PM', 'CWH', null, '11.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0437568a728bd0031040b2aed94ac6b5718b4229', '2025-11-13 19:03:36.87976+00'), ('2025-11-10', '9:34:03 AM', 'OSCG', null, '11.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04375900ffdf290c28a8026541a88b47887f238d', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '12:08:03 PM', 'VNRX', null, '0.3718', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '043785bb81b658b1ccc9ab1bc41ba26e125d0331', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '12:06:08 PM', 'TENB', null, '26.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0437f24ef06b86bd2565a7bded2e9caabae73d7a', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '4:18:44 PM', 'DRCT', null, '0.2436', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0438178840ec1a19b81ade7533993726392eb6b2', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '11:32:30 AM', 'NWG', null, '16.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04384b3450fd8f0d702a5b1e6e7899f6b14954a2', '2025-11-12 16:35:48.024104+00'), ('2025-10-28', '7:26:18 PM', 'PLT', null, '21.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04389a8e1e0082df79ebc5a7d4a61cd0340a7a95', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '9:30:02 AM', 'MGRX', null, '1.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0438d65119b40eab4f7fa45ef75d65fd97c0aa77', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '11:41:43 AM', 'WLY', null, '33.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0439350c52533f374bc9588d45a572536ec2977e', '2025-11-19 16:44:03.039468+00'), ('2025-10-29', '9:30:03 AM', 'BUFC', null, '40.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '043970a15c495f16fa360cf91ab18a69a4f34bc1', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '1:51:42 PM', 'HMY', null, '15.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0439fee87c982e67b415b34f92f842d2d0579824', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '10:35:42 AM', 'YANG', null, '21.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '043a391ab885ca827bdc0ee49c232ae43f47fe7e', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '10:57:25 AM', 'WTO', null, '1.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '043a480b4f74bf00e7f205540b2c1b5bab8e6ebe', '2025-11-28 16:08:27.318992+00'), ('2025-11-11', '9:37:18 AM', 'FNDE', null, '37.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '043a8a4e89f0d27a0a74a01241ecdb3f8d9f4e55', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '10:08:05 AM', 'PTY', null, '13.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '043ac101d83e18d8365830f398425fa41ed8b0cb', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '11:00:39 AM', 'EOSEW', null, '6.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '043ae92c5b7686f5d8f9c26a36babcf4c4eb9322', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '8:45:02 AM', 'SDGR', null, '17.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '043b2b5fd54b385aa100bf63292ea7b66bb3cbe1', '2025-11-20 13:46:59.534497+00'), ('2025-11-20', '11:41:02 AM', 'YBTC', null, '31.017', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '043b5822520f765113893339fb20bc3d39db50e2', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:30:11 AM', 'HLIT', null, '10.385', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '043c8ef317e1b5270d70164fc6152af0a9d383d2', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:17:05 AM', 'RHLD', null, '136.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '043cace010119c5a78db8551c22282d3f6fb3290', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '11:41:19 AM', 'COM', null, '29.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '043d2f6c7e6b25440b20fe94219a83a2b69848d7', '2025-11-28 16:45:39.500041+00'), ('2025-10-28', '8:17:53 AM', 'ELAB', null, '6.58', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '043d9acab3d89068d47100e52e0d8f325bc54b3a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:35:08 PM', 'ELV', null, '316.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '043dbc3c2d5c35343f3ee63a2398b2c267dcfcbe', '2025-10-31 16:39:29.614631+00'), ('2025-11-19', '4:01:40 PM', 'AGIO', null, '22.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '043e15531060646b887d1b0fdd325398f226a429', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '10:06:05 AM', 'HIMS', null, '45.7835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '043e80d8ed56bb8fcb834c1e98cc02a748a6cd32', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:31:13 AM', 'KZIA', null, '7.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '043f05cc4f8c097e4b9b5df5c4a846f9323d3e57', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:39:30 PM', 'NX', null, '12.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '043f15f30e4f3a838c35afda6f016951a54f7f09', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '11:08:58 AM', 'IVE', null, '205.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1378911.0', '204.0', null, '043f871b1a573e90d70e1a2f3c5378d7bc63a626', '2025-11-19 16:10:10.41198+00'), ('2025-10-28', '9:30:02 AM', 'FTMU', null, '7.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '043f966751a269ddaf8b0cd2b79407e2b332a413', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'UPB', null, '26.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '043fae094a9097fa3858da94d9bcd88a2483c31d', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '9:30:01 AM', 'SMYY', null, '18.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '043fe6c3756fc103607de64aa5b4f95c5b7fa951', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:30:03 AM', 'OXLCO', null, '23.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '043fff3e153b7d8fd8c9eca07feb936e18103f46', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:30:00 AM', 'MHNC', null, '16.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04404d8ddfaa33053f524edf1074f3b8310f4d17', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '11:26:45 AM', 'CAR', '685000.0', '134.3029', null, '91997486.5', 'BLOCK  $91.0M 77.87% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '879681.0', '16.0', '1970-01-01', '044058fedf687e271ef331cbe4a4945938bb0515', '2025-10-31 15:28:04.37544+00'), ('2025-11-10', '2:10:19 PM', 'SEDG', null, '47.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0440d50921911ea9cc25bab0f74691e89fc741d8', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:30:08 AM', 'CWVX', null, '6.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04414388788898c9889e9a122b213dad48f7e639', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '7:20:30 AM', 'BAC', null, '53.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04414a148701103343523bc5f6e870bd9a7383d3', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '2:12:05 PM', 'MFI', null, '8.7491', null, null, 'BBS volatility index 19.0;vwap 9.58', 'PriceSpike', null, null, null, null, null, null, '044161f42b430cfeeb39c3c200ccf5258318964c', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '10:05:46 AM', 'HVT.A', null, '24.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04417ede85651b9c0b7cb89d435de6207fcbb766', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:38:51 PM', 'IDEV', null, '82.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0441fb1c379e806904bcbf504e53cee77b8b5862', '2025-11-12 17:39:50.668335+00'), ('2025-11-20', '2:28:29 PM', 'RNA', null, '70.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0442578bde315352c356781aa704dd52b31b29c7', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '12:16:24 PM', 'UGI', null, '33.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '044264d3d2744dcfb92def87349211c09ad3e3ec', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '8:43:27 AM', 'ASPN', null, '3.971', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0442658b9e3f9db07caa8622442f43bb0fe6587e', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '11:46:35 AM', 'SBLX', null, '3.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04426ae39f92fd0b324139ca3442637ffb974948', '2025-11-04 16:46:51.841763+00'), ('2025-11-06', '2:04:30 PM', 'LGND', null, '210.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04428ce5202101c3b23b6e74b1cc2c17c27a8e91', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '6:47:45 PM', 'JEPQ', null, '59.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '044290619573a64b857e20dfbc4ac537c7cc905b', '2025-10-30 22:50:16.423844+00'), ('2025-10-28', '11:33:27 AM', 'EFV', null, '69.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04429516eb0063b87780f568015a0282c479195b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:50:47 PM', 'BSJR', null, '22.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '146342.0', '29.0', null, '04431ded4845cb179dfa010ddfa160eed8dae1c6', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:30:01 AM', 'CCID', null, '25.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '044327c0b166b04e19349f73331c6f036cec738e', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:18:29 AM', 'WLK', null, '62.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0443d54ab7029950fbe875615ba30e3f0af632d5', '2025-11-12 15:19:05.560811+00'), ('2025-11-20', '11:00:27 AM', 'KWM', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0443ed0f02c15313b42aecf730a9fda0795004c5', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '6:52:28 PM', 'BMNU', null, '13.74', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '04443645224b2b22088a34c75c4f980f4cff48e0', '2025-11-08 13:02:45.62196+00'), ('2025-11-12', '9:30:55 AM', 'IDEV', null, '82.087', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '044496d598418d8538ef43a6f2b41c5d9d42b175', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '11:26:33 AM', 'STX', '100000.0', '273.215', null, '27321500.0', 'BLOCK  $27.0M 2.06% AvgVol', 'Block', 'Equity', 'Peripherals', 'IT Hardware', '4855180.0', '212.0', '1970-01-01', '0444b1a3dee8427cd6f5325dc19a1d60309479ed', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '9:59:44 AM', 'ING', null, '24.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0444e532377681e1aa58d058a7437f9c4acf02bb', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:38:57 AM', 'CAL', null, '10.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04458a7ce7a9c29ea84e5640773ce199d07264d3', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:56:49 AM', 'CRMG', null, '10.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04459008029b4276eb1b12f5256326dcede421f6', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '10:12:44 AM', 'UDR', null, '34.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0445c7ddb1d4222274d0b8e1b21990f861d4b672', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '12:29:15 PM', 'VHT', null, '280.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0446213bd7ed5a377b658f2f61fbc5da8d86eded', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:03 AM', 'PGAC', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0446275884a3b8cd760b6e1d1ed7a7bb2aff5824', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '7:42:09 AM', 'SMYY', null, '21.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '044636ab944c35f1ad03a5b2c512414fd3f60702', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '1:35:15 PM', 'PARR', null, '43.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '044644adeb14e5851d246614ef82ecc4d82cab80', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '11:08:34 AM', 'BE', '223200.0', '143.5', null, '32029200.0', 'Cancelled DARK BLOCK  $32.0M 1.48% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '15116659.0', '233.0', '1970-01-01', '04464c84847c1718bc349e1dc477e5676ca06e9c', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '10:40:21 AM', 'GEMG', null, '7.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04464cd6d3e86883ce352be76f1feabe04f61056', '2025-11-17 15:43:05.820654+00'), ('2025-10-29', '4:10:06 PM', 'PLOO', null, '21.2839', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0447ee11e3bdae2f8d90febda53a4e4ebd605e6a', '2025-10-29 20:17:56.745978+00'), ('2025-11-13', '1:35:46 PM', 'BNED', null, '7.4601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04482ace75c4482baab6094d48c5ef75634c300d', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '1:35:45 PM', 'GP', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04488b07804c4b3ee241e56c1411cd006b4143c5', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '3:37:38 PM', 'HKIT', null, '3.659', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '044891dd41609336f516458e59bbaa529ce10d93', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:30:02 AM', 'LIVN', null, '52.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0448944f16b1e0814e48c8fc377e15b6de3060a1', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '1:17:36 PM', 'FBOT', null, '34.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04490b912774556247a248491390aaebe0825f32', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:30:10 AM', 'FF', null, '3.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04495b265ebd700cf2a6140a9e103d53e2167bb3', '2025-11-12 15:34:10.330016+00'), ('2025-11-04', '9:30:03 AM', 'RLMD', null, '2.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '044966ba851a11970b7c22707bb1862dd5f0fdfe', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '8:07:32 AM', 'CMPO', null, '19.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04499c3e7d94400c2d9ada096b6b365d2b20008d', '2025-11-04 13:08:30.712287+00'), ('2025-11-03', '10:52:07 AM', 'SH', null, '36.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '7100704.0', '32.0', null, '0449b502c1cecb4dc98661c2c93f9f1fe3fe79fc', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '3:20:06 PM', 'AUID', null, '1.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0449f6b73dcc211a2126b700b344b786bc7ee313', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '10:38:19 AM', 'MVV', null, '66.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0449f8bbafc9c61f81e602718efbee2eabe58c0a', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:25:44 PM', 'NIQ', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '044a1dde1baf51ceae6b691dca0e487abfa07796', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:46:02 AM', 'O', null, '57.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '044a60c50880298ed5f3f5a428c3024aa0f09226', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:15:56 PM', 'VSGX', null, '71.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '044a9c4a2ff5a9ead8c30096eabe8b5826687eae', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:47:45 AM', 'COPX', null, '59.006', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '044aeead36bbe0ba9627d0f508793eeab0ea9ce4', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '8:00:02 AM', 'AVGW', null, '53.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '044b8b5ce217d6a9bd1a8f5965c2c1b5f7bc9be6', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '1:31:37 PM', 'IVP', null, '0.4496', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '044c2c087ec74b672df893fedef82d1181e7fc49', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '10:03:39 AM', 'BTDR', '165600.0', '24.25', null, '4015800.0', 'DARK BLOCK  $4.0M 2.02% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '8189368.0', '211.0', '1970-01-01', '044c303123fe4896218d8b4105dbc09074344972', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '10:58:57 AM', 'MOH', null, '134.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '044c6291c4ec929144d052bea258e0d4a023b5a2', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:13:29 AM', 'VLY', null, '11.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '044c633bdf14cbc022ab95b8d440fac2d22f4965', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:23:06 AM', 'WMSB', null, '25.0798', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '044cd1077d783268a7d24675c57c39b47956aea2', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '8:31:21 AM', 'XXRP', null, '15.07', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '044cd1533e5c920bd62833b574c76b04aad2fcf4', '2025-11-20 13:32:10.272923+00'), ('2025-11-18', '11:01:53 AM', 'LGHL', null, '0.6808', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '044d0694804d08cfbcfd3bbadb1539d89c22a662', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:36:44 PM', 'GIS', null, '46.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '044d2b605b963b024387b53fdbe78b207c01a66e', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '8:02:26 AM', 'MUB', null, '107.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '044d33ebbd5be90ee4873e2b25ae018a58b8881d', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '5:41:18 PM', 'CNS', null, '68.39', null, null, 'Insider Buy 11/4/25 STEERS ROBERT HAMILTON $43,906 <a href="https://www.sec.gov/Archives/edgar/data/1284812/000162828025049713/0001628280-25-049713-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '044d4124c9055579021954cd0bbd531740b372f0', '2025-11-05 22:48:01.592151+00'), ('2025-11-12', '10:56:10 AM', 'DJTU', null, '4.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '044d71789954a3123017912c1978e9399dd432ae', '2025-11-12 16:01:57.346409+00'), ('2025-11-13', '3:20:42 PM', 'MST', null, '3.1539', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '044d9be747bf2ad11ba83ca86afde4ec1713a493', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '12:12:41 PM', 'CSIQ', null, '25.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '044dcfb8a634d1b05acbfaed721af795366cce37', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:46:11 AM', 'UVIX', null, '9.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '044e2adbfcbdbbcd32720ec056b99e72f45f9696', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '12:11:25 PM', 'SLON', null, '17.3675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '044e3b948d16b1cb61f0e7feed1fbd4126333de4', '2025-11-19 17:12:53.862249+00'), ('2025-10-28', '8:19:36 AM', 'PSQ', null, '29.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '044e3d416ef0adcb882bd278bbc0fd5e2159b615', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '1:02:38 PM', 'SPT', null, '10.2951', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '044e89a103a260a8ed9ff1029c4c4a3c8bf57627', '2025-10-30 17:19:54.745643+00'), ('2025-11-10', '10:52:42 AM', 'IZM', null, '1.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '044f67574ec206aa7c40e4787231c3c64d995356', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:46:43 AM', 'T', null, '25.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '044fd6d64ed0577ed6719a83ce3c25c5441b4a63', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '11:58:09 AM', 'TEVA', '197600.0', '24.245', null, '4790812.0', 'DARK ISO AA $4.7M 2.1% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9396094.0', '1141.0', '1970-01-01', '044fdb90a15a16ab3cb60516df525f7595db30a4', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '8:49:31 AM', 'AURU', null, '11.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04503f04bc3b28d31d44dd7670de37276e16fd2e', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '10:57:02 AM', 'LSCC', null, '64.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '045067d6ef11ce0156e5d2908015c91d5ec7c3e0', '2025-11-04 16:02:55.052183+00'), ('2025-11-10', '10:48:11 AM', 'FSM', null, '8.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04508c57e701b5c22de211d05769adb2ec534189', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '11:52:10 AM', 'CIIT', null, '0.4437', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04510a8f054c3d49142941a4677fdcd3615423a5', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:51:29 AM', 'KNRX', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '045119fd05090671a073605e5ff89d27a8c09ee9', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:28:37 AM', 'EVH', null, '6.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04515380a94537cf9646f3981db0eb6bdd574b4b', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '10:03:53 AM', 'EVRG', null, '77.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04517314935d2b3d54238a97449bfe49a271813c', '2025-11-28 15:07:10.881894+00'), ('2025-11-28', '9:02:38 AM', 'CDLR', null, '17.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '045181f7dc07e283123f12f4f33e5d7384685b16', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:47:53 AM', 'AVXL', null, '7.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0451b86a8f75e7cae4745392517477d9069f313d', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '4:00:07 PM', 'ONB', '228600.0', '20.38', null, '4658868.0', 'DARK AVGPRC  $4.6M 4.09% AvgVol', 'Block', null, null, null, null, null, null, '0451c876aa77e3898b769600c6091c18fc420a7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:02:40 AM', 'ELP', null, '10.7052', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0452273c4c531b3e5b5193a5ba5a1d3fb1d454c9', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '3:43:26 PM', 'DTCK', null, '3.1597', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '04522e75530a813887116eec9403edafae17866e', '2025-11-03 20:46:04.803789+00'), ('2025-10-29', '7:38:50 AM', 'INTW', null, '59.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04523f83c2e91d7c9f88a81aa40523464a2e752b', '2025-10-29 11:43:39.410019+00'), ('2025-10-31', '9:31:10 AM', 'ETD', null, '24.3601', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04524378ba1ab59a48c4bdc7b1db4c2977e3c5c4', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:27:35 PM', 'MSTP', null, '4.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0452569c973f56eefa8a7090648fb73ec21c01a5', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '11:19:16 AM', 'AFSM', null, '32.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04530b0b211634a4db9133a0bb4de1aa0aa7551d', '2025-11-12 16:21:57.785319+00'), ('2025-11-10', '9:49:45 AM', 'AVUV', null, '98.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04537aacbc71856c6b41324676f6ad3f165182ff', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:50:46 AM', 'BRKU', null, '25.9688', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04538121bf2f9536443f8f84e4be281cf80936da', '2025-11-17 14:53:35.945527+00'), ('2025-11-17', '9:50:45 AM', 'RIVN', null, '15.1245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0453acc8f807ba1afaa9e267b5d0480494f37aa9', '2025-11-17 14:53:35.945527+00'), ('2025-11-11', '9:30:00 AM', 'LDP', null, '21.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0453c7c13687cdd64d561f80541af0a13bd48e83', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '4:06:10 PM', 'DLB', null, '64.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0453c958458f8461163973b126a9a8d0c0280b7d', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:44:09 AM', 'PRMB', null, '19.1255', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0453cf5b6189c2a0344c5f60f63eb2360b9487a0', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '7:10:02 AM', 'BBWI', null, '17.4', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '0453cfb76b03c574b7941ac0f737e412b65a840f', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '9:57:06 AM', 'MCHP', null, '55.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '045442dd8e3697ea002b1034fd458c952465d7b9', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '3:57:53 PM', 'COLD', null, '11.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0454735b5836a18a099dc850b131b456305628fe', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '8:53:16 AM', 'XYL', '124733.0', '141.12', null, '17602320.96', 'DARK AVGPRC  $17.0M 9.29% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1342795.0', '242.0', '1970-01-01', '0454b6931682b5e8ee8f40c8c1b276f5e18323c2', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:58:05 PM', 'APPN', null, '44.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0455483c168d07d4c5e2fc52a9d1faa03f064f81', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '8:51:03 AM', 'AXGN', null, '24.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0455499c254908454a2209e376febd8b96484fe6', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '3:07:47 PM', 'BTAL', null, '15.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '651454.0', '25.0', null, '0455892fc0a7d86243b0325b002e4b6ec01c6bfd', '2025-11-04 20:10:00.964153+00'), ('2025-10-31', '2:18:27 PM', 'DXJ', null, '135.18', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '534594.0', '32.0', null, '04559137b3b1c595c12534966e4190ed462e6a04', '2025-10-31 18:26:01.459675+00'), ('2025-11-11', '10:16:15 AM', 'OM', null, '5.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0455a0b0830ac653a7c3333ddb5bbf6dd5dc58df', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '2:45:40 PM', 'MRNA', null, '22.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0455a9419a24305b99f80145081fae0f307b5ee7', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '8:37:25 AM', 'OSG', null, '8.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0455b8984716078695e222d4416b559a535241d8', '2025-11-20 13:39:43.030656+00'), ('2025-11-05', '10:50:10 AM', 'DMLP', null, '23.1301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0455e8ccb2c7a0018b63040988abd271d2770af5', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:32:16 AM', 'TRNS', null, '52.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04561074fa2296d1110220a074d715249a13b985', '2025-11-18 14:35:50.832988+00'), ('2025-10-29', '10:34:04 AM', 'AVGO', null, '382.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '045625ecf2a1c64beeb093c5dc294bb9de3164e7', '2025-10-29 14:41:56.864059+00'), ('2025-11-03', '10:03:24 AM', 'UI', null, '804.7788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04562a07d3daef5f5eeaba9155f8527b7a58e9bf', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:30:02 AM', 'MITP', null, '25.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04564e2e0a579c6e74ccd6b588c14683e49a8201', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '1:48:21 PM', 'AMAT', null, '230.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '045655d5b8dd312d1d95e2a1e1587a316276923e', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:00 AM', 'CEV', null, '10.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04565dfef6720fdc1cc4457493ce47183972b734', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '12:46:47 PM', 'KMB', null, '102.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0456bb7b34b74c4a827f06e158d104e9cf9522b1', '2025-11-19 17:48:49.100429+00'), ('2025-11-17', '10:51:11 AM', 'CNS', null, '62.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0456f65f65307318afb7fcaa10f1513c32e97307', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:30:00 AM', 'CERY', null, '29.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '045709a048446e7a558e66dcce5d5e8014de6b33', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '4:00:06 PM', 'DBX', '174365.0', '29.7', null, '5178640.5', 'DARK AVGPRC  $5.1M 6.29% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2774065.0', '269.0', '1970-01-01', '045746eda92e5084614df872819f8b1429e0539b', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '3:29:43 PM', 'BAB', null, '27.3701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0457d9c47c3c7a8095052551e828db5aa62d8c9e', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:33:48 AM', 'SXC', null, '6.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0457f9435b67f0196fb8ca0de32f17aed64bfe2b', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:01:34 AM', 'TM', null, '202.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0458122d9c539759f1af424d8393e522291e2778', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:31:18 AM', 'WWD', null, '272.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0458161bfb53577de247472bfd0acf177ab748e4', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:59:33 AM', 'DXC', null, '11.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04589b47d44f6d254446e00df9886f8344c0f09d', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '12:55:14 PM', 'NUE', null, '159.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0458fc9ee31b1a633381c35ce7f42e3e538c35ee', '2025-11-28 17:58:24.687831+00'), ('2025-11-13', '1:11:03 PM', 'FRGT', null, '0.7725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '045939b081af6ef4a7083adbf01bcae9bab25896', '2025-11-13 18:16:13.509126+00'), ('2025-11-04', '9:45:53 AM', 'CSTL', null, '29.789', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0459446958735fbc2ded7f9e15e42208daad0c0f', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '2:58:48 PM', 'AHR', null, '46.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04595e588ca43fb0c7c379e1684a0900a3d0d501', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:30:00 AM', 'HIDE', null, '23.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04595eaf045c20088b568640a489601b0e865e78', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:54:21 AM', 'TLT', '2595626.0', '89.7', null, '232827652.2', 'DARK ISO AA $232.0M 8.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31439281.0', '547.0', null, '045964a42eb8e152c1f86abe7b252765a3ae37fb', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:30:21 AM', 'SXTP', null, '1.0399', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '045978fe96519ce02c989918dbe2c12725224795', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '2:48:06 PM', 'PGR', null, '206.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04599ce3bef0356e3cdb3f9282ac1f1e5fd4c97a', '2025-10-29 18:50:55.656406+00'), ('2025-11-28', '9:57:24 AM', 'MRNA', null, '24.8717', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0459a7636dab0196652ef15a4a43259df8f5f069', '2025-11-28 14:59:28.032614+00'), ('2025-11-04', '9:47:20 AM', 'III', null, '6.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0459b604bf9c00259a546ac25b20934c3e45fe5a', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '10:42:28 AM', 'FBCV', null, '35.029', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '045a683fb4c4a702e243668ab8383f14277c96df', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:30:01 AM', 'BBLU', null, '15.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '045a769bbbf16d5201dbbc61c4c5519f75f85933', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '10:09:23 AM', 'RBLU', null, '43.75', null, null, 'BBS volatility index 4.1;vwap 43.57', 'PriceSpike', null, null, null, null, null, null, '045aaed7ba5ee015aeb188a9ec63e3165782cbcd', '2025-11-19 15:12:49.834038+00'), ('2025-11-06', '7:42:22 AM', 'CMG', null, '31.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '045ad39dc12c962deabf15837361d61b9e23047d', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:46:03 AM', 'SN', null, '96.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '045bc039235a0c53042474da093a5342fb6b9b07', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '7:58:20 AM', 'GEMI', null, '11.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '045bdb1ce7d92e13cab992930b8f19dc8a070526', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:26:35 AM', 'COPX', null, '62.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '045bfeddaa3faa9ce8bdc93671e3ae8cfe718558', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '11:09:53 AM', 'LCTD', null, '55.0451', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '045c266c72c688c3ba54e5731b21777a95d8e7ed', '2025-11-12 16:14:15.579399+00'), ('2025-11-04', '3:23:14 PM', 'HODL', null, '28.2599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '045c539d5346a9da7a544019b12c578c6d17477e', '2025-11-04 20:25:45.153086+00'), ('2025-11-07', '9:30:00 AM', 'COLO', null, '36.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '045cb2b4f4a39a1d473e5ecc4ab027d1da18181a', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:25:56 AM', 'MVO', null, '1.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '045d049a945f5a09df9ce7bf90efdad5db366544', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '10:45:40 AM', 'EXOD', null, '15.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '045dadd70ed2c1b4ee88cd8cf0a0212580d39ccb', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '4:15:06 PM', 'SBSW', '1028408.0', '10.92', null, '11230215.36', 'DARK BLOCK  $11.0M 11.01% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '9338690.0', null, '1970-01-01', '045df637d15fe4fefa66842678b3864c4bc476d6', '2025-10-30 20:21:32.312262+00'), ('2025-11-07', '11:04:56 AM', 'GDRX', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '045e157d2fbb1c9876f8b01c12e08c4dde5f552b', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '10:50:45 AM', 'OEC', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '045eee3404441632da57c8208bb86ed16c230f78', '2025-11-04 15:55:52.766295+00'), ('2025-10-28', '2:14:21 PM', 'TD', null, '82.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '045f3e75db4e5edf5ed7c13ec3e24fc8344d55c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:34:15 AM', 'SORA', null, '4.99', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '045f681e03fcbc1718d7901703e1edcf85e49d82', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '10:23:23 AM', 'VUG', '106242.0', '479.83', null, '50978098.86', 'DARK BLOCK  $50.0M 8.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1183611.0', '410.0', null, '045f713d2174ea3a5581a9cb247229152ff7808b', '2025-11-19 15:25:40.314369+00'), ('2025-10-29', '9:32:52 AM', 'XYL', null, '153.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '045f91aead334db77cd06991fde8058ffde8ae5a', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:56:02 AM', 'GGRW', null, '35.7201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '045fe41f833053599a9643f41d6089e699e31bb8', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:46:57 AM', 'IBKR', null, '69.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0460074d45886670c05bc222a22d266ccfb0df5f', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '11:38:21 AM', 'XBI', null, '122.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04601cc711787da07b768217a99f93346813fe03', '2025-11-28 16:41:25.740484+00'), ('2025-11-12', '11:48:23 AM', 'CRCG', null, '3.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04606c470cadcca320ca32c6bf3dfb2adbe8324b', '2025-11-12 16:50:46.292896+00'), ('2025-10-31', '9:30:44 AM', 'ECC', null, '6.105', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0460f973dcfbfcd851557fd0e8669a38c5ee2c80', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:30:01 AM', 'TSPX', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '046136ee2d33e335ac85bf7b1dbe6701b22be517', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:30:43 AM', 'GLTO', null, '19.44', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '046168968709eaeeb892fa5c6c7de0a1188c12cf', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:48:20 AM', 'SMR', null, '43.8999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0461cc35298e41ebe567bd211a520d038569b418', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '8:57:56 AM', 'WDAY', null, '226.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04622667a668608f184bcf89aabdbd843fc824a9', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '12:01:52 PM', 'JCTC', null, '2.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '046302c238a3f4b6e38ca02254bdbabe1a1d10a3', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '10:31:23 AM', 'CCJ', null, '105.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04634e448ee2c1330ffdc5f0ac34798cda07405b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:46:48 PM', 'HPK', null, '6.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0463a9c79320ba78292bb95d338c796cf26ad3d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:08:02 PM', 'DKNG', null, '28.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0463b37c9059c9f015151a117eb401cb1c2b5970', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:25:45 PM', 'MULL', null, '60.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0463b862e22a26050db029e0442cfe24191971e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:11:36 AM', 'ADTX', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0463cb47b5b0517fa0f118bf8d4b30e0d6f6863c', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:50:09 AM', 'IPCX', null, '10.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0463e63b5e91267fd2ff96c6417cafcca993aa2a', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '1:25:14 PM', 'MSTW', null, '13.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04646458d277a5184fe6b9452d99a4d27af8751b', '2025-11-19 18:26:41.017332+00'), ('2025-11-13', '9:46:32 AM', 'BE', null, '114.05', null, null, 'Price Spike Alert 2.08%', 'PriceSpike', null, null, null, null, null, null, '046493a6825d797a358cc9e152de97f8d0b0f32b', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '4:45:24 PM', 'SLF', '230533.0', '58.1751', null, '13411280.3283', 'DARK AVGPRC  $13.0M 63.69% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '361956.0', '558.0', '1970-01-01', '04654a11711e7a2d87c23374de80dcfbf966f009', '2025-11-07 22:44:42.01394+00'), ('2025-11-20', '3:01:13 PM', 'ISMD', null, '35.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04659387e3f18dc247333c900c7d64d93f257ea7', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '11:49:31 AM', 'CURR', null, '3.34', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '0465e6e6ce432443b444f466b1891f4b4f52e540', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '5:00:41 PM', 'IVP', null, '0.1667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0465f0084b7e946cc945cd0bd299f7eb65489a9f', '2025-11-18 22:02:30.179396+00'), ('2025-10-28', '2:36:59 PM', 'FLCE', null, '28.807', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '046655f475fe342ce18c540c142ebcfec09e27a4', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '3:45:35 PM', 'DNOW', null, '12.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04665a44047c99309a9e2901b14a9adf6bf10213', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:30:02 AM', 'DTST', null, '4.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0466c7ae5dc4441f83da067fa3c4db14748073df', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '3:00:41 PM', 'CENN', null, '0.1712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0466d85beace096a2c24cdaee4cf35ca20fbeb3d', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '8:00:01 AM', 'MNDR', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0466ee3b09ad2e20ca7988522c3619280ae49dfe', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '3:08:19 PM', 'VOOG', null, '453.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04670458544bea23cc2358c31064e9aff78dd058', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:18:35 PM', 'LQD', '100000.0', '110.57', null, '11057000.0', 'DARK BLOCK  $11.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '0467121934696eff2d1979bc4bd9c75a25e1da0d', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '11:45:52 AM', 'ILF', null, '29.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04674ebcc25ee715efeb08a15f577e912e012cc4', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '8:00:39 AM', 'VANI', null, '1.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0467d86f2c4ef019ed01fd117828050a8c0c2109', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '8:00:01 AM', 'EPSN', null, '4.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04688ec54514bde7022de3de698e122b53989adf', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '7:09:29 AM', 'PLTR', null, '205.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0468a900a6c437ab52a3e89c9d9a931f5eb582d3', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '11:02:47 AM', 'ASIX', null, '15.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0468fc3dbb6bf2db88d6a3a60ac9bcf0275463e7', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:00:44 PM', 'PVAL', null, '43.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '046987a05dd28b33cda123d9ac6e9d0449e0f24e', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '10:28:35 AM', 'APED', null, '16.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '046a0b36f4eab238587ecc21ea6d1a6551d3798f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:33:27 PM', 'DYNF', '104184.0', '61.1', null, '6365642.4', 'DARK BLOCK  $6.3M 2.14% AvgVol', 'Block', 'ETF/Fund', null, null, '4867483.0', '472.0', null, '046a216b3b019604d7b3efc3f73f30eed866c029', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '4:26:03 PM', 'SOFR', null, '101.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '046a2662fd52036c8b3297341b01e646327fb1b5', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '8:40:15 AM', 'ATR', null, '127.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '046a28770031785d2159da545c3bf36285f09e3e', '2025-10-29 12:47:16.816028+00'), ('2025-11-04', '10:29:22 AM', 'YSG', null, '6.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '046aadd2d40756a8ebfacd83a75f106dbcbf254f', '2025-11-04 15:33:22.694685+00'), ('2025-11-18', '4:43:00 PM', 'SPMD', '159065.0', '55.4', null, '8812201.0', 'DARK BLOCK  $8.8M 7.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2166315.0', '252.0', null, '046ab6190a3b228f36f1fce83f10ebe3929f76ca', '2025-11-18 21:48:06.965208+00'), ('2025-11-10', '12:42:26 PM', 'SPYG', null, '107.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '046b001d56f4dc62e4dfef05214004b521efb994', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:30:09 AM', 'TEXU', null, '23.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '046b37e08b480ff7b9881f36d1271bc6277c8f5a', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '2:24:36 PM', 'OKE', '100000.0', '68.72', null, '6872000.0', 'DARK BLOCK  $6.8M 2.55% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3922000.0', '627.0', '1970-01-01', '046b952a6bf7ac59a97210461397ddb2bae6c374', '2025-11-12 19:27:49.46356+00'), ('2025-11-06', '9:46:08 AM', 'KMPR', null, '35.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '046bab36129bef9e555e08b0d1bd2fb5b8dd4828', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '11:22:40 AM', 'NVTX', null, '112.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '046c16ff494d0fe67edb6a17e895d3c6d4baae45', '2025-10-29 15:24:05.078899+00'), ('2025-11-04', '3:39:07 PM', 'GTE', null, '3.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '046c46f2c4b38c6754f1e05bac679379a9b9b518', '2025-11-04 20:39:41.715084+00'), ('2025-11-13', '11:25:43 AM', 'NEXT', null, '6.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '046c4793fe24beea375dca27ad83c16be955f42f', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '5:36:12 PM', 'AMT', '174257.0', '183.35', null, '31950020.95', 'DARK BLOCK  $31.0M 5.98% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2912889.0', '467.0', '1970-01-01', '046c9119c51b52b04e9c0b51417ec9417981e636', '2025-11-12 22:46:25.510618+00'), ('2025-10-29', '8:07:59 AM', 'MELI', null, '2293.01', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '046cc59bebcb5dc96b706cb132fff1bed565d6ed', '2025-10-29 12:14:38.308401+00'), ('2025-11-07', '10:40:20 AM', 'B', null, '32.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '046d20704e4586d584825b350c907e33d95797f8', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:31:15 AM', 'MCRB', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '046d493fbcc0e998f81c90009620db7740c9a68c', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '1:41:18 PM', 'EXK', null, '7.6768', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '046d783d0bc11265339fd04b648b3fb4b3d5203c', '2025-11-18 18:48:34.905676+00'), ('2025-11-19', '12:10:23 PM', 'OOMA', null, '10.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '046d8dd0f83fe7fad8d75387230d3bfd37c3b7f1', '2025-11-19 17:12:53.862249+00'), ('2025-11-10', '10:17:04 AM', 'SCHP', null, '26.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '046dcd2928a55f735f6a209005e8bc91b8d7a5fe', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:58:10 AM', 'ASCI', null, '35.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '046dd5a2ac11033b50d5b4dc3dae90940f3d9dce', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:54:01 PM', 'HY', null, '29.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '046e017968b13012ea0a443f8d1330313bb193b1', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '8:48:22 AM', 'OCFT', null, '7.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '046e403a443c50178f2af81c7b613c5b09cd5518', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:41:47 AM', 'UHAL.B', null, '47.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '046ed2de4e97e71a392b74fe25569ba83287ea0d', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '10:32:28 AM', 'AMN', null, '17.515', null, null, 'Price Spike Alert 4.74%', 'PriceSpike', null, null, null, null, null, null, '046ee711e1839be3db707d3b50a8ca3f61f90c54', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '4:05:44 PM', 'AROC', '599874.0', '25.65', null, '15386768.1', 'DARK BLOCK  $15.0M 35.23% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1702849.0', '170.0', '1970-01-01', '046f0cc284e2fe8131fb2744870eed46cff574a9', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '9:31:23 AM', 'VSH', null, '16.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '046f4467406b6caf8fcd0a6b5518bc9306cfacb1', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:30:02 AM', 'FMTM', null, '31.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04700720dcb4869317c0f4e44a9f7ae020853b47', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:13:27 AM', 'TME', null, '18.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '047060589062b39d3093673564a806e96e01e213', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '1:26:01 PM', 'MSTP', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04707bcbed26e5721a8acb352bf416b5f7548532', '2025-11-13 18:29:37.942773+00'), ('2025-11-07', '5:37:25 PM', 'BOKF', '250000.0', '108.07', null, '27017500.0', 'DARK BLOCK  $27.0M 100.39% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '249030.0', '27.0', '1970-01-01', '0470b6b57db565b7b638c0b61b3f4126a7144af0', '2025-11-07 22:44:42.01394+00'), ('2025-11-13', '2:44:41 PM', 'USHY', '134250.0', '37.28', null, '5004840.0', 'DARK BLOCK  $5.0M 1.08% AvgVol', 'Block', 'ETF/Fund', null, null, '12470365.0', '693.0', null, '0470e8aea195df390894ab0c01a1bf43e1e511a8', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '5:29:53 PM', 'BRO', null, '76.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0470f4af1b894fac602983e9907ef4f0873b46a2', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '12:56:23 PM', 'AIFF', null, '1.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04712f81cb4c0bcbc032d99621e820f0b9773b02', '2025-10-31 16:56:51.060171+00'), ('2025-11-19', '3:28:21 PM', 'PLUT', null, '3.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '047178794df924626f2342f9a9f1c5ec4a99c4ab', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '12:25:31 PM', 'VINP', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04717d7fc42cb6042dabb60b899a28f47954bd68', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '4:01:15 PM', 'JD', '750650.0', '32.78', null, '24606307.0', 'DARK AVGPRC  $24.0M 4.73% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '15880512.0', '1194.0', '1970-01-01', '04719f5d223e073be3ff922c314a01310b80a3d5', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '9:30:02 AM', 'HFEQ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0471bca6009ec7df1306499bb8b453651103929c', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:48:42 AM', 'GLUE', null, '12.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '047255638bf097a733fc75fe894127cada1ad4fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:36:08 PM', 'GSL', null, '34.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04725ab1da68579d203fb92815c3007ff0f6b42f', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:11:42 AM', 'BINC', '180594.0', '53.04', null, '9578705.76', 'DARK ISO AA $9.5M 9.93% AvgVol', 'Block', 'ETF/Fund', null, null, '1818513.0', '258.0', null, '04726efbf390daaffc48135e5db939aaea0a1729', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:39:29 AM', 'YMAT', null, '0.7876', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0472905ea73a8b058fe7163df4d5cea74bfd534a', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '2:49:46 PM', 'MTEK', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0472a438747097f7887c3f91589d59a97eb4cb61', '2025-11-04 19:52:22.906241+00'), ('2025-11-11', '10:00:15 AM', 'CROX', null, '75.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0472c05184a56cde2d19d3f4703f6af0df7fd36e', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:04 AM', 'PINS', null, '34.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '047338405d47b95ee8411d4bc675ba11d4f28c2e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:40:42 PM', 'IWS', '155272.0', '138.27', null, '21469459.44', 'DARK BLOCK  $21.0M 35.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '440420.0', '100.0', null, '0473586566902e387106619ff53c93a7fa64029f', '2025-10-29 20:55:24.113326+00'), ('2025-10-30', '1:10:19 PM', 'ORN', null, '11.1899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04739f02e4c8b7f7b8f5887e70a6487a3ca9506b', '2025-10-30 17:19:54.745643+00'), ('2025-11-03', '9:54:55 AM', 'DDL', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0473c9212032c20456e0f84c2e38e2c34ca4388d', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:45:16 AM', 'RMBS', null, '108.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0473e2567ec590d1cd2a407fd3fd3b7d85a1ed9f', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '2:56:41 PM', 'PTLO', null, '4.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04742947b2192a037a58b2b9103bf1b8cdcd5c05', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '1:29:23 PM', 'ADAG', null, '1.84', null, null, 'Price Spike Alert 17.33%', 'PriceSpike', null, null, null, null, null, null, '04742e7ebe79df789ccbd294675513cfbc1db1fa', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '4:23:28 PM', 'INLX', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04743d6bf66487230f51dbc42c7712c1ca23e745', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:28:35 PM', 'MITP', null, '25.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04750c7b4bd67be20f8860aff05f9013eb82ef8a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:58:44 PM', 'SITC', null, '7.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '047519f2ef7a52c236080b95078151a430f3404b', '2025-10-31 17:01:49.862687+00'), ('2025-11-12', '10:38:18 AM', 'IREX', null, '24.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0475b5e8f27f4e80b41c109745bf8f8246b26873', '2025-11-12 15:41:40.916247+00'), ('2025-10-28', '2:31:27 PM', 'OZEM', null, '27.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0475bfa8da3d8b0b38e1c5390444336f06f06658', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:07:43 PM', 'EWU', null, '43.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0475d7da759fa40a61164da832861c0e67e2b620', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '12:45:17 PM', 'WULF', null, '11.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0475da69ac729fd7c3d0bc6fe878f15e2cec32a0', '2025-11-13 17:49:52.410237+00'), ('2025-11-03', '9:30:01 AM', 'PEW', null, '4.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0476343336038e4bf1c2732cae4e2ce443ae8cdf', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:17:44 PM', 'ALK', null, '37.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '047640849cbc47c0e891204225fb0033fcb2b092', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '10:01:09 AM', 'CLOU', null, '23.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04764801c52dbee1557ab3e438ee817d0cd72469', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '8:46:44 AM', 'XMTR', null, '44.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04765288562300a17e6782a90d258a18fcf36cbe', '2025-10-31 12:52:58.710065+00'), ('2025-11-07', '12:08:27 PM', 'SHPH', null, '2.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0476e00211bb6be162d20181a3ed81e0da5a47d4', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '11:35:55 AM', 'REAL', null, '14.96', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '04772b5ab931b52214f2c51e1f8947ca93f9f80f', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:03 AM', 'TGRT', null, '45.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0477383b2adcfba378a04d86a2be42fc28748d6d', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '4:00:47 PM', 'EXE', '267682.0', '114.5', null, '30649589.0', 'DARK BLOCK  $30.0M 8.73% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3065371.0', '238.0', '1970-01-01', '04774a57fb716eabc212b3ec83e99e4f864aecc0', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '10:19:12 AM', 'RVNL', null, '48.36', null, null, 'Current Volume Ratio 0.98 x 10 Day Average', 'General', null, null, null, null, null, null, '0477d066c623a85bc880f256055955ee6780aeb3', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '8:50:46 AM', 'IYR', null, '93.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04780102866fd2d521c32561261bda8f13de29de', '2025-10-30 12:57:18.962394+00'), ('2025-11-12', '10:20:29 AM', 'DWM', null, '67.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04783e56890e16a283fe2e88439bff4f258b65b8', '2025-11-12 15:22:29.866137+00'), ('2025-11-19', '9:30:01 AM', 'RWTN', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0478883a2371344c24de849da0abe1ef965e51a9', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '11:17:51 AM', 'BBEU', null, '71.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04789185c84f238e118611e24d49d573fcc3fa03', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '4:05:34 PM', 'SPY', '200000.0', '662.6255', null, '132525100.0', 'DARK AVGPRC  $132.0M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '0478d2573c420dd26585fb475ffd8ec3b84e691b', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '8:39:41 AM', 'SMCY', null, '11.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0478ea173f13bfbefbcdba46d18db7ad9f390c7e', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '2:52:19 PM', 'CE', null, '41.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04790badb49b38d51acf63966eea02da493364af', '2025-11-11 20:00:00.700287+00'), ('2025-10-29', '10:44:10 AM', 'MKTX', null, '160.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '047916851117f110974b2844a5f38550925f76b5', '2025-10-29 14:50:18.118155+00'), ('2025-10-30', '2:37:49 PM', 'LGIH', null, '40.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '047916ff9d053c9de92f7ded5208d8271e4e2fd1', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '8:31:37 AM', 'NGD', null, '7.9794', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0479481118ac10648c64d503de02ccd1f7018c35', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '4:31:36 PM', 'NSP', null, '38.8435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0479d5c4784107a4b48c78e24ad154e1071517ed', '2025-11-03 21:33:48.823795+00'), ('2025-11-07', '9:30:11 AM', 'AQN', null, '6.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0479dae1492b336c656e83c38e9d7dcc705810af', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '10:05:14 AM', 'TLT', null, '90.6488', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '047a02e4c68ee090409363550ea20e9d2b07adf4', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:50:57 AM', 'RYET', null, '1.0206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '047a3108a0d870ffeba7e25015386f243ecc9563', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '2:16:35 PM', 'BKD', null, '9.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '047adad7f5df12b27ab3da5efb64b099707e0059', '2025-10-30 18:20:52.266248+00'), ('2025-11-11', '1:11:13 PM', 'DFAU', '275800.0', '46.72', null, '12885376.0', 'DARK BLOCK  $12.0M 39.23% AvgVol', 'Block', 'ETF/Fund', null, null, '703034.0', '214.0', null, '047b507335f4ddf0d3a2bce4ec1ccd6a154000b6', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '8:19:22 AM', 'PSO', null, '13.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '047b5d20c0f62e5818fc0e7c839daa77a2ff32fd', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:50:38 AM', 'USARW', null, '4.65', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '047b5e5521af281f79cd2890c5f0800c170c215c', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '4:00:11 PM', 'MDT', '775858.0', '92.2', null, '71534107.60000001', 'DARK AVGPRC  $71.0M 12.38% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6265942.0', '1282.0', '1970-01-01', '047bfa7a480272f2682b4aeb652ae48617987135', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '4:33:05 PM', 'IREN', '222464.0', '43.47', null, '9670510.08', 'DARK BLOCK  $9.6M 0.51% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43328056.0', '283.0', '1970-01-01', '047c2379bc71bc2f8bcee395b268a25cdf78fff2', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '9:42:24 AM', 'KIE', '200000.0', '57.44', null, '11488000.0', 'DARK BLOCK  $11.0M 14.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1408322.0', '10.0', null, '047c3ae4c468fa144380c32d5ec0d41a3816f75b', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '3:00:25 PM', 'TACOW', null, '0.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '047c6158e64e4c65a6f4489fec1832eac24846c7', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '10:19:32 AM', 'CCOI', null, '21.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '047c62783e83b82cb6a7de493a3fc0c78246bb8b', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '1:23:00 PM', 'TNGX', null, '7.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '047c814e08736fb24c90a4768367564a7a261832', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '5:31:22 AM', 'BLND', null, '3.005', null, null, 'Insider Buy 11/14/25 Haveli Investments, L.P. $2,116,298 <a href="https://www.sec.gov/Archives/edgar/data/2022286/000119312525285081/0001193125-25-285081-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '047ca20be6ffdc11764865f41f49c14a7dd65dd3', '2025-11-18 14:28:45.378163+00'), ('2025-11-17', '2:03:45 PM', 'ENPX', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '047d1291e36533bae3c8648287972489d96c1029', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '8:39:14 AM', 'AEP', '162500.0', '121.3', null, '19711250.0', 'DARK AVGPRC  $19.0M 4.47% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3633112.0', '533.0', '1970-01-01', '047d6b54769ce05e268e1f19d8c58d273ef39b94', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:30:00 AM', 'OND', null, '47.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '047dfc716c45ef33bdf92427e482d1a3663739cf', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '1:50:23 PM', 'PG', null, '146.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '047dff6ed94c2c63e1edeff8d3a99e9489885f7e', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '1:17:37 PM', 'VTYX', null, '9.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '047e16deac18b33635f2a1210ef03dbd0fc73289', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '2:01:53 PM', 'KODK', null, '7.725', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '047e2c47629c16fc103b6db94db2c1610ea5a061', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '8:20:35 AM', 'RND', null, '31.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '047e3ee6832e7e72b437cc931354a49637cf8f2f', '2025-11-04 13:20:59.889592+00'), ('2025-10-28', '7:56:40 AM', 'EL', null, '100.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '047e927c42f88ff08e884ad34b772bb38624264c', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '8:00:22 AM', 'BKSY', null, '23.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '047ed0659922900a9fadf789066085050a35e993', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '9:53:34 AM', 'FRO', null, '25.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '047ed95ce448972e32570baac7cb16180913ce9a', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '2:25:58 PM', 'SKIL', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '047f1dbbd7803314e812f340aab4430395e6ea14', '2025-11-12 19:27:49.46356+00'), ('2025-11-04', '11:50:44 AM', 'CBTL', null, '23.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '047f208fbbf22087130a0dcf2e120dae6dc5e3ab', '2025-11-04 16:51:11.755538+00'), ('2025-11-03', '9:30:00 AM', 'ECH', null, '35.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '047f236a097c8e2c72fea382f278713d7aa40fdd', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:57:45 PM', 'RGTU', null, '20.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '047f6f9c8d9bc0f54b7d6016de2060211d53cd6f', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '8:35:08 AM', 'LYB', null, '47.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '047fd7789db0781cccd3e7d70a6f12fff6a0bea8', '2025-10-29 12:39:12.879387+00'), ('2025-11-20', '5:15:17 PM', 'SQQQ', null, '81.7433', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04804cb093f4f89e3a350695f73a8336923c0445', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '10:23:31 AM', 'CNXC', null, '35.2129', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '048084e5e86d0c45843a48b16cf4f591554035d9', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:30:01 AM', 'MX', null, '3.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0480a0c4f7bea18386ce8925e267464bdcbd9af4', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '10:54:56 AM', 'WSO.B', null, '362.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0480c06b64a67fe0c987614eeefe05fc4fe1f570', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '10:14:55 AM', 'CORZ', null, '21.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '048130b680e69666082543e8b8d0a574bbb00710', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:02:52 PM', 'AUNA', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0481facc74277f8e08fe6d691a0a1c4eeb370b9a', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '2:34:42 PM', 'BOIL', null, '27.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04820f5c2365dc744d96eb57ed0f73c8715025b5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:47:15 AM', 'MOB', null, '7.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0482173b77505708138bae0f0e14bf94189f8616', '2025-10-29 14:50:18.118155+00'), ('2025-10-29', '8:17:38 AM', 'IDYA', null, '33.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048232b4573cc16647cc4ee43caff47c86407610', '2025-10-29 12:23:23.087998+00'), ('2025-10-30', '8:39:07 AM', 'MSTY', null, '10.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04824a5c3dc1dd4bdae25936ec396e8495fc9a36', '2025-10-30 12:41:00.027556+00'), ('2025-11-07', '1:51:10 PM', 'SOLV', null, '70.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '048264f120e06f9e4733348c98be93cd56b006e9', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:30:26 AM', 'KMID', null, '24.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04826760b932a811824415909fdac262461c2d73', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '11:23:08 AM', 'SPRY', null, '9.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0482904b8a5a3628b993685ced8dd2b2d31a3a28', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:25:00 AM', 'TBLD', null, '20.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0482a28f5ec7962a3d593e1226a0d45813213191', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '3:59:09 PM', 'POOL', null, '266.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0483194d687ff6ec531f9423c5e8504ef24071d5', '2025-10-31 20:07:22.259831+00'), ('2025-11-03', '9:30:00 AM', 'VOLT', null, '30.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '048344037929463d862497d428a7c7f43e7def34', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '12:46:00 PM', 'AMUB', null, '18.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0483cf68d1e49755d661ddc6cf208f290d153b99', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:55:49 AM', 'MO', null, '58.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0483da2f4aa66f77e0482ec02161674ee94e2bf6', '2025-11-17 14:57:01.768127+00'), ('2025-11-19', '3:12:18 PM', 'FSLR', null, '255.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0483f51ccb5cb80590910c5d5f0d9dc4c5e11070', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '2:20:52 PM', 'RIV', null, '11.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0483fc4afe73ef4f8edf45a7aea6170678f1d3d2', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '1:40:13 PM', 'NTRA', null, '212.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048413e7efba0385eded2c1cb3c647e5dd67ed68', '2025-11-18 18:40:41.747417+00'), ('2025-11-06', '9:55:57 AM', 'CRCO', null, '36.2649', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04842218f058950966a0459a8a5102a335441317', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:30:02 AM', 'ASBA', null, '24.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '048448fd4692ab98694909480914436478254f1d', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '1:00:27 PM', 'BCS', null, '21.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04844bc4fedf01ad450f803eab920dbdfb918796', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '10:00:03 AM', 'DFSE', null, '42.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0484b4abbf33e77c13cb3f30e8792ac94bda82e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:47:08 AM', 'QLD', null, '140.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0485867febd7b6915414152d167e995855599a8e', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '2:51:27 PM', 'EXEL', null, '37.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0485a7c16df38026bbc34ec464e74b44250be47a', '2025-11-03 19:54:55.489046+00'), ('2025-11-04', '11:09:45 AM', 'OKE', null, '64.279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0485c25fa063eac327ded6fc49105cb59b57d676', '2025-11-04 16:10:37.984585+00'), ('2025-11-05', '12:00:58 PM', 'PACH', null, '10.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0485d0024c8a4385f752ab57f78465a02e8fb506', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:00:43 AM', 'GII', null, '71.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04861e4b6663e284a9c1d0713c65f9b1de0db77d', '2025-11-28 15:03:40.32569+00'), ('2025-10-29', '8:00:01 AM', 'UAA', null, '4.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04866684c58bbe6a377c962ed832742d1e583753', '2025-10-29 12:07:09.487486+00'), ('2025-11-28', '11:11:38 AM', 'TEVA', '150500.0', '26.6709', null, '4013970.45', 'BLOCK  $4.0M 1.26% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11973446.0', '1141.0', '1970-01-01', '04867993a775a8ee81d1f9969eda83ff3f4aa7e4', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '4:30:42 PM', 'SII', null, '90.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048686e4803d9ddbc95b18808361c0f6682bac49', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '11:38:05 AM', 'RPGL', null, '1.66', null, null, 'Price Spike Alert 9.93%', 'PriceSpike', null, null, null, null, null, null, '0486b5ac7513133112ac5181d98d330aa6ae4ba1', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:40:21 AM', 'IXC', '145000.0', '41.53', null, '6021850.0', 'DARK BLOCK  $6.0M 38.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '372273.0', '43.0', null, '0486d411783e52e57b9be9badd0b413a64591325', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:39:57 PM', 'MAN', null, '30.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0486e177ddf52ce278fd76b76e944ca5141c6d3e', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '9:30:54 AM', 'ANL', null, '1.4425', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04872c1467c9dcd4749a74b186ade11473f410d5', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:36:51 AM', 'NLY', null, '21.7713', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04876045d89d0bb2784bacb5d12626bf133a5013', '2025-11-12 15:38:05.493299+00'), ('2025-10-29', '11:51:15 AM', 'SCHD', '259962.0', '26.92', null, '6998177.04', 'DARK ISO  $6.9M 1.48% AvgVol', 'Block', 'ETF/Fund', null, null, '17567781.0', '2590.0', null, '048764194384915e346459ab7f402fc89c791665', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '9:59:51 AM', 'B', null, '31.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04877474a5a48d317ebbe2accadd08464da9c9f0', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:26:58 AM', 'ERNA', null, '2.52', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '04878ef49c8f32dcc74d6b46811ae1800999bc51', '2025-10-29 14:33:20.225125+00'), ('2025-11-05', '3:02:13 PM', 'M', null, '21.2228', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04879d315be2885150f3f9b058c361c3a09b1b15', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:49:47 AM', 'CCOI', null, '18.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0487a864a7f05057d2bb0919f840e1935f399b01', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:30:01 AM', 'NUWE', null, '3.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0487cb0458462eea15f66454d65b35b537893bcf', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '8:00:00 AM', 'SPMO', null, '124.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0488540084f6261693886e5b0b940490dcc1329c', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '2:12:35 PM', 'HOUS', null, '10.0623', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0488d68af2b965349688fd2c7ca90ae87a56dcfd', '2025-11-03 19:13:32.130488+00'), ('2025-11-11', '8:42:09 AM', 'LHSW', null, '1.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0488e68604ceef1f72f344b3427928eef4ff5d37', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '3:38:17 PM', 'PYPG', null, '11.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04891ae57cb5307d03793104f9591419454383b7', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:30:04 AM', 'ICMB', null, '2.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04895ac8861d6bc8740d8135d6718b8a052bb87d', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '12:58:02 PM', 'RGTU', null, '41.615', null, null, 'BBS volatility index 2.8;vwap 42.94', 'PriceSpike', null, null, null, null, null, null, '0489685042141787fb2bda96ded68608a8ab3912', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '9:30:09 AM', 'TRIL', null, '20.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0489913afe8a605f1d3cc5510b070f33855af0e8', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '2:47:27 PM', 'SVRA', null, '4.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0489a7b8e9bee826b83df6ec9348243093e6c3b1', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '9:32:59 AM', 'TQQQ', null, '118.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048a4e5e0a3cbf69c8bd6e08a21a91fa8b310bef', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '11:32:52 AM', 'DENN', '858959.0', '6.165', null, '5295482.235', 'DARK BLOCK  $5.2M 35.38% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2427582.0', '49.0', '1970-01-01', '048ab2dd727861358e0458bf70d69b03571ebc82', '2025-11-12 16:35:48.024104+00'), ('2025-11-07', '9:48:40 AM', 'NOBL', '173582.0', '101.55', null, '17627252.099999998', 'DARK ISO BB $17.0M 24.07% AvgVol', 'Block', 'ETF/Fund', null, null, '721041.0', '109.0', null, '048b21dd82b45c4407a97af303e4482ec19aef1f', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '8:00:01 AM', 'PRZO', null, '1.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '048b7e14bad71cd1c92fffd0e218eb90825143f9', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '10:34:03 AM', 'HCC', null, '82.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048b874d0593305a7e37392b188c0537d40ccbbd', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '11:15:55 AM', 'MTSR', null, '71.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048bc447faecdf266dad07b8dcf6754d6c38bc25', '2025-11-04 16:23:20.597132+00'), ('2025-11-17', '2:02:10 PM', 'OWL', null, '13.625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '048c0d4f488a9fc558debae2294ad4e9fb480cc9', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '12:43:00 PM', 'MEDX', null, '33.1499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048c2858940bdd9d7c25fb7804a514eca9ec360b', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '10:02:43 AM', 'SEIE', null, '31.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048c4d5c1e14e91b445cc2482b7fa4130c463a21', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '2:19:25 PM', 'NCI', null, '1.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '048c5e012f1f99e22d5baa646ec4efb694857077', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '3:41:31 PM', 'BOEG', null, '13.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '048c83bb65b272ebc54b3a218f74afad03c94a0f', '2025-10-30 19:47:34.107575+00'), ('2025-11-03', '9:30:04 AM', 'AHG', null, '1.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '048c9e8825d65ac868bdac758775d4f2123be097', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '11:47:12 AM', 'OUNZ', null, '38.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '048cbb66ffc7859485129ba5e635bc89c9ceebe6', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '10:23:09 AM', 'NTRA', null, '227.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048cc45e5fbc6d63f958778abda9d38b6b5683e5', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:38:53 PM', 'FENI', null, '34.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '048ceb2fb088ca130119f813e1967cae8c59e450', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '1:10:47 PM', 'ILF', null, '30.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '048d6dbcd673285b21ef2e750e82049ceb76be0d', '2025-11-18 18:13:16.616855+00'), ('2025-11-18', '8:00:01 AM', 'SES', null, '1.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '048e170c78f5f5b637b5e1ac6b71f8aa3ee5c964', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:54:24 AM', 'NAIL', null, '64.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '048e20a81075e94dce32705ec129e90c2f60ac11', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '7:02:51 AM', 'FSIG', null, '19.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048ec3a427fe3c12a265ebbea55ca9336c1544a4', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '10:33:00 AM', 'TBXU', null, '29.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048edd1482b88375c9df95557dde0bcea6f90b61', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:16:49 PM', 'JIG', null, '77.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048f28e3944f1cdd44252df4d61ee2ba7376174f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:45:42 PM', 'TYLG', null, '37.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048f591b21073534369ae61a34d427c3a7a24057', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:25:19 PM', 'DOCN', null, '40.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '048f92a2840d6a92d3cdd30d6a9ae59b449b05e4', '2025-10-31 18:26:01.459675+00'), ('2025-11-12', '8:01:09 AM', 'SBS', null, '26.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '048f98de91568abb8cdbaa7ba95bdff570d2ec33', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '12:34:49 PM', 'ELAN', null, '22.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '048fbf953e6776ad07c2fcc0f79d735f09fc99d1', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '11:42:50 AM', 'SHPH', null, '2.3301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '048ff1d0245ccd0ad9806d3cc3db1ff6c8bc3185', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '4:15:06 PM', 'FI', '165727.0', '65.19', null, '10803743.13', 'DARK BLOCK  $10.0M 2.08% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7971505.0', '538.0', '1970-01-01', '04909e8f2ecc9031f119337b9e9023e0c5f09b07', '2025-10-30 20:21:32.312262+00'), ('2025-11-12', '11:55:56 AM', 'QCOM', null, '177.252', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0490bdfbd5f660e480f540ee831e739c820e2bdb', '2025-11-12 16:59:58.271332+00'), ('2025-10-28', '9:30:04 AM', 'SAY', null, '25.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0490e58a2af151924b9553934961c81a1694b4db', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:25:12 AM', 'ONIT', null, '43.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '049117a3143cd0ad54f0626933f1ee5cbaabe688', '2025-11-19 15:25:40.314369+00'), ('2025-10-28', '9:46:24 AM', 'IWM', '225000.0', '248.72', null, '55962000.0', 'BLOCK  $55.0M 0.57% AvgVol', 'Block', null, null, null, null, null, null, '0491787a43ca923b072caa2178a0f1505cce9d13', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'FDHY', null, '49.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04919e7744e388bcfe53ea347cc85075ab6a6866', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '7:58:25 AM', 'RSP', null, '190.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04922f67107f60fe21b9b373be24a4cd23361bab', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '9:51:21 AM', 'INVH', null, '27.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04925dbdacd668721363850a8f49c3609d6616af', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '7:11:00 AM', 'TECH', null, '56.15', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '049299ade085af5363f69e956bf0c26078de353c', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '11:05:40 AM', 'EWC', null, '50.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0492acbfb785430dfa762ddd0b06691c1b880848', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '12:51:34 PM', 'USG', null, '41.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0492bf73245d278834a5f5a9ccfab1e0ac7a6efe', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '4:00:21 PM', 'T', '440000.0', '24.74', null, '10885600.0', 'DARK AVGPRC  $10.0M 0.76% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '58198865.0', '7144.0', '1970-01-01', '0492d8c90332860f7606fb970511b03639f3da15', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:30:00 AM', 'WNTR', null, '33.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0492f57180b5a7f78383682710e70df44e07a1d1', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '2:39:31 PM', 'CHWY', null, '32.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0492f9f38976593b93d0c724be4f1dff5f863d72', '2025-11-04 19:41:27.597119+00'), ('2025-10-28', '2:19:58 PM', 'SSO', null, '119.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04937ab5372cedfc9055fea22883c7151217f93a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:01 AM', 'HIBS', null, '5.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0493dab9aa942a6cf0763966e291f7d13705313a', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:15:49 PM', 'XSOE', null, '39.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0493dd72ee7948f174f738ac5740c91a895ad9de', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:46:05 AM', 'MOVE', null, '15.3006', null, null, 'Price Spike Alert 5.42%', 'PriceSpike', null, null, null, null, null, null, '0494059d69da461ad3a6ff80f95790ecd8f27620', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '11:34:39 AM', 'GEMI', null, '10.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04948296f706cf3b7da9448a95afef2cbd92e915', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '8:00:00 AM', 'HIBS', null, '6.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0494b4ecc737845955be8b39ec69941148fb8000', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '12:25:11 PM', 'TD', null, '82.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0494b6ac397187e16ac6ac32a2a1b6e67c43de17', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '11:16:54 AM', 'IEUR', null, '69.7353', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0494cd91eed1ec5254ecc48fe8dd400f886ab617', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '10:34:23 AM', 'EBI', null, '56.5792', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0494d4ac8b355c49f44ffde44ba79160916a6fd0', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '11:10:45 AM', 'ARGX', null, '883.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '049504d84026321812b899635c9f4165c833acdb', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '3:50:18 PM', 'PFF', null, '31.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04950a590588d02971bfa2513b869271666006d4', '2025-11-03 20:54:35.316239+00'), ('2025-11-10', '3:50:39 PM', 'APYX', null, '4.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '049549701c9f64bf3a6e4c5929bea1dcf1be7d14', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '10:22:19 AM', 'MRCY', null, '73.9302', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04955b0c79bae15403de417818397f4d6ff9565f', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '7:58:40 AM', 'INSM', null, '199.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0495da875e75d48906b951e250e8a7ec557f88a4', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '8:15:07 AM', 'BIBL', null, '46.5567', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '049649e64ead0d0fb8bb65d848dc1b3ec59e146a', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '8:14:56 AM', 'ON', '210216.0', '51.8', null, '10889188.8', 'DARK AVGPRC  $10.0M 2.37% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8888403.0', '407.0', '1970-01-01', '049659bf8c889ec56a735661328ec26f37a5edd2', '2025-10-29 12:23:23.087998+00'), ('2025-11-04', '3:44:28 PM', 'FTLF', null, '19.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '049685b1d8ce4dd79c1c7b30df68f3c79406c101', '2025-11-04 20:45:03.852014+00'), ('2025-11-04', '10:20:10 AM', 'HIMZ', null, '14.18', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '0496ca916a8b6b342da26a8532f0745f7345f5a4', '2025-11-04 15:23:30.934478+00'), ('2025-10-29', '2:34:49 PM', 'FCVT', null, '44.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04972da5d43e4b50d0225bfd4b20cf4f1375a928', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '12:27:43 PM', 'GBXC', null, '26.885', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0497540a65a3b025b2279ceb32fe8136d6a66b91', '2025-11-13 17:29:03.519431+00'), ('2025-11-11', '12:46:41 PM', 'ICOW', null, '38.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04976b1a2c288b3fe9043d041551876b3697ec3d', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:31:30 AM', 'XERS', null, '9.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0497d30a3ee07fb3dd2ae15f6ea9622b0a2d381f', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '8:00:02 AM', 'CRMT', null, '22.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '049811948d641764a57fe22db7e9d9c601183091', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '9:51:46 AM', 'BMNU', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04989d543acaf6b91afea1841130c8d031ae559e', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '2:52:42 PM', 'XEL', '210332.0', '81.5', null, '17142058.0', 'DARK ISO  $17.0M 4.19% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5016277.0', '590.0', '1970-01-01', '0498a8fc4cfc0e5ef79cdaf26b2060184e57cc6e', '2025-11-04 20:04:03.242846+00'), ('2025-11-04', '4:35:40 PM', 'UXRP', null, '13.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '049942cd5db152fce927253fc52b4fcabbdeca83', '2025-11-04 21:43:10.527546+00'), ('2025-11-05', '4:21:18 PM', 'EIG', null, '37.09', null, null, 'Insider Buy 11/4/25 Pedraja Michael $203,995 <a href="https://www.sec.gov/Archives/edgar/data/2050860/000205086025000006/0002050860-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '049945de4a1a1da4810079c48b022157e7335cec', '2025-11-05 21:22:47.038182+00'), ('2025-11-20', '12:21:29 PM', 'ALTO', null, '2.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0499f577565bbf2eeff01bbdefe7437458100028', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:47:50 PM', 'TTD', null, '39.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '049a40ccaf67fd8f16623d0444f0c52cc771bcf4', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '5:00:16 PM', 'BRK.B', '103948.0', '475.68', null, '49445984.64', 'DARK AVGPRC  $49.0M 2.57% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4051051.0', '2026.0', '1970-01-01', '049a704a66a6295338a75e39ddff1847837d2e5c', '2025-11-03 22:02:57.195557+00'), ('2025-11-11', '9:57:16 AM', 'PBF', null, '40.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '049a78d47263ddb529a0cb1d6e90cbe49a70e15d', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '10:12:17 AM', 'CDNS', null, '330.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '049aac15c6ea05b8fbf21b014be81b3cc83212b1', '2025-11-04 15:16:32.43569+00'), ('2025-11-18', '8:24:23 AM', 'CPER', null, '30.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '049ab9d476a368179b30f70f1b0b1a8cdb7dd635', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:55:37 PM', 'JHMM', '283465.0', '62.78', null, '17795932.7', 'DARK AVGPRC  $17.0M 145.41% AvgVol', 'Block', 'ETF/Fund', null, null, '194947.0', '69.0', null, '049af6ebdc0cebcb48d9da5b569305cd43121b81', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '12:12:11 PM', 'ACFN', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '049b0fc016f5885d1bd63f122196c5364147b5e0', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:47:46 AM', 'ANF', null, '70.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '049b5a5efff850169cbf174b4a7ade361ceddf34', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '10:08:39 AM', 'IAUM', null, '40.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '049c05020623e3c01ca3c61b47ff8ffc6bcd81ba', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '4:15:43 PM', 'HYG', '120000.0', '80.23', null, '9627600.0', 'Cancelled DARK BLOCK  $9.6M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46240587.0', '228.0', null, '049c0e312f885ef0edfe91a7e528abb4f4bb9b67', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '9:25:41 AM', 'MTLS', null, '5.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '049c5de1b1c48cfce470c761d198204a15a07944', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '7:07:21 AM', 'QSI', null, '2.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '049c63ea451ac16c9d1b15a79e50fd0de44f051f', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '11:24:39 AM', 'BEKE', null, '15.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '049ca3abdb8c1973e1bdce568dcb88d3baa3a7f9', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '12:03:29 PM', 'QSG', null, '6.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '049cd2c369d6e5eb2086c57a84da9d42a3639110', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '8:00:02 AM', 'FIVN', null, '21.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '049cedd1203da1361edf9060a402539f1c5e85ff', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '7:25:21 AM', 'HCAI', null, '0.423', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '049cf3dc49b2a12b6e70fbce6cd3f8e737da5630', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:30:00 AM', 'DECU', null, '27.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '049d4121e45c7e83a6b2dd2231f190cae3855b4c', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:31:07 AM', 'PAAS', null, '39.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '049d522f38f556a98118ed752f0536a07867e5bb', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '8:06:35 AM', 'ZVRA', null, '9.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '049d60129e5d5e27bbe25223e36f8ae6ec26dd79', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '10:26:42 AM', 'ESTC', null, '87.5253', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '049d6c5e778f0886e3ac05892f0412e624653488', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '12:16:04 PM', 'FAT', null, '1.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '049d9bb0bbb5cc0f732ba1fbb7918257ebb84cac', '2025-11-18 17:20:29.600686+00'), ('2025-11-28', '8:53:16 AM', 'XYL', null, '141.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1342795.0', '242.0', '1970-01-01', '049df82c614d42adfbd1e908df5abd44c17c2977', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:46:50 AM', 'LKSP', null, '9.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '049e5896e8ec2d3a7a9a95cbc3f306cfaa1b5cb8', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '3:13:02 PM', 'BUR', null, '9.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '049e6b947caf18767a5c3c4b60a301d27493d165', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '9:31:13 AM', 'IOYY', null, '24.5798', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '049e76f897198ce907ae81ef9297507314568f28', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '2:41:19 PM', 'LKSPR', null, '1.8', null, null, 'BBS volatility index 6.6;vwap 1.71', 'PriceSpike', null, null, null, null, null, null, '049e81739aebe2b1459b0e57ca55645e21d6f027', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '2:55:16 PM', 'OWLT', null, '10.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '049ec17db507ba7b3e228d3c4d94a5af2fcc26f9', '2025-11-12 20:11:25.299731+00'), ('2025-11-04', '9:30:01 AM', 'VSHY', null, '21.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '049efa9c20d5ab5fbb2357c50bba5c3516a34bed', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '8:02:26 AM', 'SPY', null, '671.94', null, null, 'Phantom Print  Volume: 37 Spot: $671.34', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '049f0129844208bc8d7dbd51b3a1d76b25e9295a', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '12:22:18 PM', 'ELAN', null, '22.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '049f0ab51c801091a301b627296d7e23d728e531', '2025-10-30 16:29:45.732529+00'), ('2025-11-07', '9:13:23 AM', 'FUN', null, '17.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '049f5dd4f592481addd285f56bbb70f713203a05', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '1:06:25 PM', 'SOUN', null, '11.9566', null, null, 'BBS volatility index 2.8;vwap 12.46', 'Triple', null, null, null, null, null, null, '049f6526eb4d0a650be8e11912ac3d0ce18de04c', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:55:38 AM', 'BROS', null, '50.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '049f8eef414915047c423ae8e005d6c2b9a6cceb', '2025-11-19 15:09:15.402878+00'), ('2025-11-05', '7:02:16 AM', 'OC', null, '118.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '049f948b8903219d3cc6265e092a07648243d520', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '8:11:04 AM', 'RLAY', null, '7.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04a0238aac2750cfb6f23513ebdab74922a1e209', '2025-10-29 12:14:38.308401+00'), ('2025-10-28', '9:30:03 AM', 'HEQT', null, '31.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04a0683be1de568d4199b06f8480875aea192452', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:04:17 PM', 'RGTI', null, '33.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04a07e0c360720bb451953ff3d1e5114207373af', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:11:48 AM', 'DFAC', null, '39.4651', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04a159a9acd8b6deaddaee04dbe644720eb88a78', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '9:03:10 AM', 'SSO', null, '118.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04a15a760b50535ea61897479f3db9c30d60bc41', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'NC', null, '53.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04a18cedee3015d90806897eb5b554d9403264fd', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '10:41:32 AM', 'PCAP', null, '9.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a1f4ae0fcd5629efa7de63b33687ced73b082e', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '4:45:16 PM', 'FIG', null, '45.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a2005b3763c0d1bb6629ab30fc169664257b9b', '2025-11-04 21:48:50.437116+00'), ('2025-11-04', '2:05:26 PM', 'BETA', null, '33.98', null, null, 'Price Spike Alert 5.0%', 'PriceSpike', null, null, null, null, null, null, '04a21b7038cbfadfe8238ef176e8a53914308f56', '2025-11-04 19:08:18.325589+00'), ('2025-11-18', '8:52:48 AM', 'ENVB', null, '4.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a2681a5ac8c44c134939e982bd4bcac77ffdb5', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '3:38:10 PM', 'KRRO', null, '42.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04a2d36cc870ae30fd02fb4537ee266402af371b', '2025-10-31 19:40:42.154835+00'), ('2025-10-29', '9:30:03 AM', 'XPEL', null, '36.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04a30b791209a526eabbbeedcfb17cc854df8557', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:30:01 AM', 'BANFP', null, '26.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04a3122fd6533b61cf06ec654783c462ff2336b0', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:30:01 AM', 'NZAC', null, '42.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04a3930ae58e274eb0dc961c40479e255c689de4', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:37:21 AM', 'EDOW', null, '41.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04a3b0afcd36ad0fa8b91a1d9873f7dfd2840fa5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:01 AM', 'CIMN', null, '24.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04a3c423c5efc58bf7b0c5b6495a962513921977', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:39:57 PM', 'JACK', null, '16.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a3d6fd429e3a572693f365b7d212050c5a60dd', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '7:58:38 AM', 'LEN', null, '123.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04a3d779a3f0f83b1523a4ec2e95c7c17b85846b', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '10:40:51 AM', 'DTCK', null, '2.1572', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04a3fe927d0635f940ccc83a4adc7cee7b95a4ce', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:35:47 AM', 'HYI', null, '10.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a4cf17d70c476b46c75f5a26d19994b895c2a3', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '12:18:05 PM', 'MNDY', null, '146.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a540d4d86675fa3e75ba15afa603aa8a1ca6e6', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '10:32:47 AM', 'RNIN', null, '27.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04a5575a3004ef709219cf39ab0c6b87258796ae', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '12:22:06 PM', 'TMC', null, '6.985', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '04a574270d452400376ae9319b078a38a8f74c09', '2025-11-28 17:33:21.69362+00'), ('2025-11-12', '8:00:24 AM', 'PGR', null, '215.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04a598119d12a8a0be47d1fb11f671e3a18f7240', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '3:55:22 PM', 'AVUV', '165454.0', '97.03', null, '16054001.62', 'DARK ISO AA $16.0M 20.29% AvgVol', 'Block', 'ETF/Fund', null, null, '815277.0', '191.0', null, '04a5d4fcdf2a4424face1fbee276486236ae532d', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:00:01 AM', 'VBIL', null, '75.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04a61aa89a8e06436ca58ee4b936f066bca1eab8', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:30:10 AM', 'RRGB', null, '5.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04a638fc3cac56ac477066a698fd16e1e41c48e6', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '11:38:26 AM', 'CRCG', null, '3.581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a66c459fc14ce64745ab64342b6f0ff0f1f30e', '2025-11-12 16:39:27.453245+00'), ('2025-10-29', '11:22:45 AM', 'GKOS', null, '79.6456', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04a67b538b49355de887fb89bd77dd644ac15f76', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '10:09:08 AM', 'PFLT', null, '8.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04a6aaf81da0a53043bcc734f8ab766043f4c23c', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:30:00 AM', 'EZET', null, '23.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04a6f26249c1ba96301696ca1b88471c395bcc2d', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:58:15 AM', 'CONY', null, '4.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a7386f27a346df653a5edafd60d7af208b40f6', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:45:06 AM', 'MSTX', null, '8.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a7754dc56ac00eac64e8fe30d564df5b475480', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:43:07 AM', 'AVDE', null, '80.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04a7e8ad9f971eb4742385e327d773315ed94d4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:06:49 AM', 'RWM', null, '17.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04a8018a582d7bcd6f228abeae55173e75bcd491', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '12:33:09 PM', 'SMCX', null, '15.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a82ccd81ae501b0e1ee9b0a3acb92cadad86a8', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '11:01:53 AM', 'TTE', null, '65.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04a83944387c87161d11176b05d0402c046a0918', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '9:31:50 AM', 'FMFC', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a88d7efe1104d3474094b725eb4754b803e829', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:30:02 AM', 'SFBC', null, '44.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04a8a3b41957dc578bba9483a92fe0080b52f893', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '1:56:55 PM', 'GNPX', null, '4.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a9199817c780c58c5272d7713a5cc708db23f2', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '10:36:14 AM', 'CRWU', null, '9.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04a93f956e7d820a8c7266c9367763d7d8dc07ec', '2025-11-12 15:38:05.493299+00'), ('2025-11-03', '3:16:37 PM', 'LNT', null, '66.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '1996008.0', '256.0', '1970-01-01', '04a9b1664f3548ee72121b2b420c488348ba9f0e', '2025-11-03 20:18:08.774076+00'), ('2025-11-10', '3:03:29 PM', 'SHYD', null, '22.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04a9df6e21c54a6a5410bceb71b08e7497a49256', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:59:26 AM', 'DOG', null, '23.4535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04aa232880eb7567ba7b9fe90bc076c03cfdf887', '2025-11-12 15:03:09.01212+00'), ('2025-11-12', '8:13:19 AM', 'NXTC', null, '10.313', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04aa551bb44111b82d074f93a8d3bff16e87978a', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '1:57:50 PM', 'SKYQ', null, '0.3233', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04aa71b93762f1c2b9734245ff45f7506dd621e1', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '4:11:27 PM', 'KMX', null, '41.87', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '04aa8378c29b7d900d50b00cc7f94b62868bd832', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '7:47:03 PM', 'FTCA', null, '7.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04aa9e0ec2af06c72bb3fbad4353287a345df899', '2025-10-30 00:02:53.150151+00'), ('2025-10-28', '1:58:49 PM', 'FBCG', null, '55.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04aa9eada1f147c71e10756c154ec31e8629047f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:38:36 AM', 'NMM', null, '53.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04aac0e2d631e0659eeb28d1da125a294561ca31', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '10:07:48 AM', 'AIBD', null, '7.5057', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04aadcb23de7baddfd2278b08afe618d5004316f', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '4:10:00 PM', 'ASMH', null, '73.2468', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ab22b05de3312590c99287c53f635f36ae4bde', '2025-10-29 20:17:56.745978+00'), ('2025-11-05', '9:30:01 AM', 'HURC', null, '16.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04ab5a377b546d208e67e196249c6969b39e5367', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:58:49 AM', 'BK', null, '113.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04abcc03e3e119917eb8fb19e85bcb9cd74934b1', '2025-11-12 14:59:30.634955+00'), ('2025-11-11', '9:30:10 AM', 'VMAR', null, '1.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04abcd5a4b9a407be69f0ff5fbaab34c62e94214', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:02:34 PM', 'GROZ', null, '30.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04abd6ec0ae3e52ffcb1139dd5a618bb78b5e066', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '11:00:26 AM', 'LGN', null, '41.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04abe3950c6db269ed302f562704e3cd4385e60c', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '10:49:12 AM', 'HI', '454700.0', '31.49', null, '14318503.0', 'DARK ISO  $14.0M 20.12% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2260115.0', '69.0', '1970-01-01', '04abe576de87e01213c1a60a6d5b37f157d476f6', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '7:59:18 AM', 'AMDY', null, '9.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04ac07e841c5b77aea97c784fdcd404dad889e92', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:45:00 AM', 'FI', null, '62.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04acc2ec6c4b4b751c1fd0f8c6e32ab4b64759e0', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '1:55:05 PM', 'ARE', null, '51.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04acd5eed24b290810c9d4f776ba15c308eb74fa', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '12:30:31 PM', 'OC', null, '121.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04acf9c33e42364143ef5ce887fa788c66a00ecf', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '10:05:14 AM', 'CBRL', null, '32.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04ad0b3ef7b5897694ce4db2500213061356ac07', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '10:13:25 AM', 'DECZ', null, '40.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ad120ef26f97d476d10645842324b54746930d', '2025-11-19 15:20:59.623092+00'), ('2025-11-06', '9:30:36 AM', 'SQFT', null, '5.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04ad21328adfb2def482d50f04f3943e2b46f3d9', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '3:35:47 PM', 'XXRP', null, '18.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04ad38c4374ae13b79f01e5b66ee00dcea25ec1b', '2025-11-03 20:38:12.697329+00'), ('2025-11-19', '10:56:20 AM', 'MSTR', null, '190.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04ad3b7d56d0bd7036c470f1fedbb51f8bdffc28', '2025-11-19 16:01:39.940733+00'), ('2025-11-18', '11:16:25 AM', 'VTGN', null, '4.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ad5403ae6500f2316f713b5343ab9fdae138a7', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:31:09 AM', 'CLOC', null, '25.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ad8b94360142fcb5fb66fc74ac67547a2ca0e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:27:07 PM', 'SAN', null, '10.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04ad98c5f2ace04d6797fc4eac9e3614dc761388', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:41:43 PM', 'ING', '516100.0', '24.1816', null, '12480123.76', 'DARK ISO BB $12.0M 28.36% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1819768.0', '3147.0', '1970-01-01', '04ae6509973fefab8e0846d653e8c86d7f519dd9', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '12:48:27 PM', 'SQFT', null, '6.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04ae8671f9769df7b36b1c2fe527dd79b26d7905', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:30:03 AM', 'MYCG', null, '25.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04aeb987eaf71a9f1cf1961ade73641996e36222', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '8:00:02 AM', 'MNTK', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04aec3271486de51538c2cb92f18290e0b0cb81e', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '12:42:22 PM', 'TDI', null, '37.8471', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04af0aa906d730fcbdc52550eb2993db7a86161e', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:30:00 AM', 'TMUSL', null, '25.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04af4948108750bf681fcdb083cb9483c7f8d72b', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:14:19 AM', 'TKC', null, '5.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04afa082d2790099b424362ca63fe16677e2d1e2', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '10:45:34 AM', 'NVDL', null, '90.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04afcd958008f318ba56595385edc485b46afe17', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '1:36:43 PM', 'KMLI', null, '14.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04afde22dc0bb2a06181841ac4db5efcb194de19', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '1:21:14 PM', 'EWH', null, '22.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04b0ff4554c4b9468a62a5bf5deec04b18bcd93a', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '12:30:54 PM', 'LITE', null, '322.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04b14f08ded103a3857bb503ee7e9076139e8871', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '8:18:45 AM', 'IUSV', null, '102.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04b1bce71e90b58d2fdbf7451939391e5badd535', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:50:37 AM', 'BLV', null, '72.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04b1cfa08d73347bdcdbbbebeedbb537062c7754', '2025-10-29 12:55:15.830401+00'), ('2025-11-06', '9:55:35 AM', 'LION', null, '6.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04b2224056020f6ea11bc761ff62fbc61ae1f59b', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '1:28:21 PM', 'CHRS', null, '1.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04b28859dd5c9ac818b83fcfbbd63591ddf5c77d', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '1:02:14 PM', 'SPTL', null, '27.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04b2acd3708b5b428b4292d09ca813f85e8688de', '2025-11-13 18:04:42.037616+00'), ('2025-10-29', '8:03:35 AM', 'AQST', null, '6.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04b2d93cab15d8d8d3058c5d989e0b11c09111ea', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '10:36:42 AM', 'FIVN', null, '24.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1815155.0', '76.0', '1970-01-01', '04b31c4a774259ff44b07347f01f63662278ec44', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:03 AM', 'NWMX', null, '19.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04b3703b5dbffb6fad25e6cd09eb95de9b601e77', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '9:34:22 AM', 'IQHI', null, '26.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04b375c09fe5020beff16b01bdf6253cc63d2c52', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:10:16 AM', 'TCOM', null, '70.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04b38d49b5f5a6ddc7fc4a32914a7baaa4eee06b', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:59:00 PM', 'ROM', null, '105.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04b396256209ce8fb46710a94872076a7c3edc9e', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '4:05:22 PM', 'BRK.B', '202913.0', '504.37', null, '102343229.81', 'DARK BLOCK  $102.0M 4.36% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4654591.0', '2026.0', '1970-01-01', '04b3c49f144d3bcf86f784e320f15863f0e5673c', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '11:14:23 AM', 'TTD', null, '42.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04b3cabf337d00762924b031f2236f16438eeb7b', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:30:40 AM', 'BETH', null, '58.9735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04b3e3f920c121ce6cae84eb4b2d6fc40787ac3e', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '8:19:54 AM', 'FIS', null, '62.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04b4294146885b6eb787b756956d59fc507826b9', '2025-10-29 12:23:23.087998+00'), ('2025-10-28', '1:09:37 PM', 'VSLU', null, '44.2022', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04b50d8eb38fa93ed8df56055dc9e3f2a91ca374', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '1:49:50 PM', 'BQ', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04b5185fe945dacb8d40c45807f32aca48fbf749', '2025-11-12 18:54:23.456266+00'), ('2025-11-28', '11:02:46 AM', 'EWZ', '1230000.0', '33.4925', null, '41195775.0', 'DARK AVGPRC  $41.0M 5.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '23899741.0', '194.0', null, '04b53978038488dae9c1a3285439e731687c64bf', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '2:55:40 PM', 'FEBZ', null, '37.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04b59a6aa37c76b7b813df587d70feea806da2b6', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '3:37:44 PM', 'SCVL', null, '17.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04b5f7e26b1f847eb4ba6bcee9181b5d2c2956b8', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:58:00 AM', 'SLVR', null, '49.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04b615f954dec8962ecf174fa14ee83f1f0c5a38', '2025-11-28 14:59:28.032614+00'), ('2025-11-06', '9:49:28 AM', 'PRMB', null, '18.1092', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04b6873c2616356b67d70f298620077f1b36949c', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '11:48:32 AM', 'AMZU', null, '45.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04b6c2e4daab1601474d8a0a7fc8788ade8fbce9', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '1:00:21 PM', 'UAA', null, '4.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04b6c838d0dc95c21e0fedb01bd878e9340659b9', '2025-10-30 17:19:54.745643+00'), ('2025-11-12', '9:30:43 AM', 'CRCO', null, '32.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04b73d3c43de7fdaf7392e26a913e36cb2ddecfb', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:30:01 AM', 'NVG', null, '12.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04b750bd3a0bef0874b7231eeed2343f1bacbb7e', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '7:14:58 AM', 'DFLI', null, '1.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '04b818cc162bcd9dfaa82bf3475bb9e1a04e0555', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '3:47:29 PM', 'ADI', null, '233.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04b83e62abaa565f16299395adddb731b4a26e71', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '1:15:14 PM', 'MSDD', null, '47.0', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '04b95d18617ff5c3fc4478ed3cc5d92a06d58481', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '12:50:11 PM', 'RHI', null, '27.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04b9a439f519034b9856e94c0c39704416bb750b', '2025-11-28 17:54:16.485824+00'), ('2025-11-07', '8:45:11 AM', 'EVTV', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04b9d7210b749b30e5a72b8dd3b3e1d23cd3a466', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:04:51 PM', 'FDG', null, '127.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04b9dc1812fbb75b7ba6df939eb0e6dfe15df1ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:50:18 PM', 'GRNB', null, '24.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04b9f394f8df6efef0bcf562c4086380fac23dc2', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '10:48:22 AM', 'VCIT', null, '83.7599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04ba981bbe29b9fbe92775c58cc9bdc613d954db', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:48:55 AM', 'IEF', null, '96.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04bb14557f85ec9c42aec027abc74820bb23c319', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '10:53:39 AM', 'ALBT', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04bb843e35e04032a9433cdba8301d50aeecf872', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '10:29:25 AM', 'PSNY', null, '0.6594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04bbb9152f517cf5c7d9d2b2c6de864deab0e039', '2025-11-12 15:29:46.13919+00'), ('2025-10-28', '11:07:56 AM', 'CM', null, '83.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04bbfa4e2aeb327303593c1ea37d2b675524188f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:02:58 PM', 'DGT', null, '167.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04bc6b61da4186f6c9f7ca076a0d96cf59171ea2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:20:27 PM', 'IREX', null, '14.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04bc84427db0df1e66f39137481c9d315c35deb5', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '12:50:31 PM', 'EWI', null, '53.0898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04bca4d077c7601f113d9866d60b9bb1db51af04', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '10:36:31 AM', 'OCTZ', null, '44.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04bca53ebeaed63e3f395ddf1e3e7a8ebeb03505', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '10:56:37 AM', 'ZLAB', null, '21.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04bcd2fad1d25cc025f804b05ca53f21360491b5', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:55:21 AM', 'EWG', null, '41.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04bd43a48b4f7ce6f83e34cc1d9986c5cb768bf6', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:13:41 PM', 'YMAX', null, '10.278', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04bd618a06d766084cbea394ffb8b3e28d040d7b', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:11:52 PM', 'MGA', null, '50.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04bdad59186e0a9299dc09342b0bb42831816d9a', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '11:29:24 AM', 'VT', '114525.0', '141.33', null, '16185818.250000002', 'DARK BLOCK  $16.0M 3.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2868687.0', '406.0', null, '04bdf76f570f4134cd2f76457fb4b4cb5464bd9d', '2025-11-12 16:32:13.401366+00'), ('2025-11-03', '11:58:27 AM', 'WDC', null, '157.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04bdfde2a4389eb238ac2af7e21033e034ed83da', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '12:40:54 PM', 'HOUS', null, '12.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04be4dc7c6259272ff3a9893670810ca4591ef22', '2025-11-13 17:45:17.090157+00'), ('2025-11-04', '8:01:18 AM', 'HTZ', null, '5.19', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '04be710ce2cb2be3b93817130036d4275f46070c', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '2:02:42 PM', 'ENPH', null, '27.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04bf12419cff6d63f7bbdf4e678e104fad7a4cb2', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:42:12 AM', 'SGHT', null, '7.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04bf53628e8513a7791fdcd82e62ee88814f36f4', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '10:02:05 AM', 'GSL', null, '34.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04bf80d4a98f34f9980b030ece7bd57415037215', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:31:01 AM', 'SW', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04bfe8681835192b3555e649529dfb8951a2b695', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:47:07 AM', 'RELX', null, '41.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04c00e7adb71ba7cc81fd472f71f589695867df2', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '3:22:40 PM', 'PRMB', '482589.0', '14.5', null, '6997540.5', 'DARK BLOCK  $6.9M 13.49% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3578500.0', '373.0', '1970-01-01', '04c0a920a939912a8f1217c1d2b83b0ef1313426', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '2:01:15 PM', 'ISRA', null, '56.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04c0f2d8e386af58be24e016f19def1e6ef451b4', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:30:07 AM', 'QMMY', null, '24.775', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04c11700095939ffde14883fad4a7f4a9fdb0acf', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:30:57 AM', 'KSA', null, '39.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04c12c4c6d220d525c16f333fd4d69ef29e8c34f', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '10:48:19 AM', 'FLJP', null, '35.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '393382.0', '69.0', null, '04c154d1d8bf780fafa83b1b006fcc00d6ad38a7', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '9:10:39 AM', 'RAY', null, '1.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04c16c0d52cbc0cf4d750cd214fc14eb2536d5d7', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '2:14:30 PM', 'INTS', null, '1.15', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '04c1d93414ca401fade3cbc13581defc965f5443', '2025-10-30 18:20:52.266248+00'), ('2025-10-30', '10:10:00 AM', 'CGCP', null, '22.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04c22632e9418fc91fda5cbddd577612eb9b1e07', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '11:08:05 AM', 'OACP', null, '23.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04c2afafac1a98c0348233081c4b4964ca4004dd', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:45:17 AM', 'XLB', null, '85.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04c2c00038b069d38fedde2844666106cde4eadf', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '3:11:01 PM', 'AXSM', null, '145.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04c31721531891d984c487a167da7d485960c4e1', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:52:01 AM', 'SIVR', null, '52.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04c3349894d95dc7e09313f30650972b51460b16', '2025-11-28 15:56:07.766596+00'), ('2025-11-06', '9:30:02 AM', 'NEWTG', null, '25.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04c356d6e6c3c43e354e19c3c723c8edf78c1fcd', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:50:02 AM', 'IMOS', null, '22.9583', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04c38e72ae522aeb4758e587f968273c21fa7c63', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '9:39:49 AM', 'GNPX', null, '6.5019', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04c3c245e253efcfc49dc2b3da24a8e36e6a94fc', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:35:52 AM', 'ENTO', null, '3.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04c3e8148121c76e765d024eb19b1183f34b7fc3', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '2:37:19 PM', 'CORD', null, '38.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04c3f8667c666b21df0c0be1e68206b330bb4fa2', '2025-11-11 19:51:47.94574+00'), ('2025-11-28', '11:27:25 AM', 'JETD', null, '5.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04c42937499d9b1950405aa2f585127c46183f67', '2025-11-28 16:32:05.581046+00'), ('2025-11-18', '9:45:26 AM', 'VO', null, '283.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04c42e3e7a2f27a65e7e8a3e1c73b4642cda2311', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '12:13:57 PM', 'CFLT', '200000.0', '23.615', null, '4723000.0', 'DARK BLOCK  $4.7M 2.58% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7742210.0', '344.0', '1970-01-01', '04c443972a023d76e356aaeb606559ca586c6f87', '2025-10-29 16:31:49.851559+00'), ('2025-11-05', '10:02:46 AM', 'FIS', null, '64.9285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04c529c99f7e52a0822ff358dfce8510ac57a18f', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:59:41 AM', 'HST', null, '16.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04c540132373b5a062446d91a3df98c17bc074c1', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '12:22:26 PM', 'WDIV', null, '74.974', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04c5a9c0b52fc89aca9b118c42abeb383650d83a', '2025-11-12 17:24:00.701933+00'), ('2025-11-17', '9:45:39 AM', 'GDX', null, '76.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04c5e63bb5d99ce236e7a37f89facf95df473f8b', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '4:06:43 PM', 'JBHT', '144200.0', '162.03', null, '23364726.0', 'DARK BLOCK  $23.0M 9.17% AvgVol', 'Block', 'Equity', 'Trucking', 'Transport', '1572250.0', '93.0', '1970-01-01', '04c61358841e66c60e1c1ecd7c34cf67a21a06af', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:30:18 AM', 'CMG', null, '31.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04c63091412bfa1e04f0cffce34e3dc8aabd6aa6', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '2:44:00 PM', 'SPOK', null, '12.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04c648a1d209872e9852dc2a2887566a95b96fa8', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '11:38:48 AM', 'XDSQ', null, '39.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04c64d029af2a5e164014079c34793a41cd28900', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:36:36 AM', 'BAC', null, '54.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04c659315b3af5b7b5fc22284d21c6b89074d5c7', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '11:50:07 AM', 'GTX', null, '17.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04c65e2beab43c5686ab29b6ebbd6cef09c5bed0', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '1:04:56 PM', 'BLCR', null, '42.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04c665ff4b938506c9dad770d78410a320776779', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:35:55 AM', 'EPSM', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04c684ef6252d0a4213c1b16165ba953ea1fefba', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:02:12 AM', 'OGN', null, '6.4614', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04c6c6c629b12ddf3434aec3f17cb3b661ad29f2', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:57:29 AM', 'TLK', null, '21.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04c6c79b367636e906b2df2f5af366a8e4739de5', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:02:24 AM', 'CHR', null, '0.0589', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04c6cc7367084b30c9331612e95a33518b4a698c', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '11:30:14 AM', 'BCE', null, '22.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04c6e61a68b1ee27f4d6af3934199a2bf4113300', '2025-11-12 16:32:13.401366+00'), ('2025-11-03', '1:36:17 PM', 'PLTR', null, '206.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04c700e136d8fa6c92c891d9da07f895a2d13adf', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:30:00 AM', 'WOMN', null, '40.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04c78c949a8173b5e86cc8125d78fc712be875ce', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '1:55:58 PM', 'MSTP', null, '3.701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04c7a3545ec6de43e44a9c9e21a7cc999d9ccdc2', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:42:29 AM', 'GDRX', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04c7e68a41eaef7040a5046c50cb415e6585aa65', '2025-11-18 14:43:51.922513+00'), ('2025-10-31', '2:02:07 PM', 'CURR', null, '3.43', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '04c84baffb93c336aa5c22baa148e4d4ff5f3a2e', '2025-10-31 18:05:04.006693+00'), ('2025-11-05', '10:25:37 AM', 'COST', null, '933.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04c859b5e5150591a68fba27331349b433c18a10', '2025-11-05 20:35:46.355619+00'), ('2025-11-07', '11:01:15 AM', 'OPEN', null, '6.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04c87f99228dcabb6cb76b76c13d71a778e95f0f', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '8:31:53 AM', 'VNM', null, '16.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04c8faf3a83a827b9d8d400c43d3ca2d5bac5fea', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '2:41:48 PM', 'CTRA', null, '26.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04c91b6b1916e746c26a2e07172d1003280a7241', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '7:02:49 AM', 'MKL', null, '2055.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04c9603938d0ac7c7618536c401db375c51a03a6', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '3:26:26 PM', 'HCAT', null, '2.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04c99beed611a346d0b88aababb57687320f71ae', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '12:09:07 PM', 'GUNR', null, '44.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04c9ac6bcee7994a25767b5e5f10d5fb358d7cf7', '2025-11-12 17:15:44.828177+00'), ('2025-10-29', '9:47:41 AM', 'ARTY', null, '51.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04c9c1cadc9bf5ef77d96cd02c199660c5efe447', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:52:25 AM', 'PTEN', null, '6.0886', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04c9db5423997c3af9b518ae82508fb3482b23db', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:54:28 PM', 'XLSR', null, '62.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ca073084022550b6d0a7c4e3580aea94cc0b99', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:59:50 AM', 'CRML', null, '10.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04ca12c8aa3827387c9070519545d63bb2c52d3b', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:30:09 AM', 'FUTG', null, '21.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04ca25a5a170e2aab3eb99655dbf1faecf12265e', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '4:56:03 PM', 'NVDL', null, '110.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ca87b751c389d9c54e591d1fd3428879f7bc8b', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '12:59:54 PM', 'TVAL', null, '35.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ca98182d018fb835de667ff0545af453a90afb', '2025-11-12 18:03:31.272005+00'), ('2025-11-12', '2:52:14 PM', 'QUBX', null, '6.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04ca9ec41dad85b8de053456671ce3a01e262a30', '2025-11-12 20:11:25.299731+00'), ('2025-11-12', '8:05:26 AM', 'ECDA', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04cad64a6965615b4e1a452c51cd221278782703', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '12:19:55 PM', 'VTYX', null, '8.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04cb132a5efef850df1d7ff4382de6368eccf301', '2025-10-30 16:21:01.386439+00'), ('2025-10-28', '10:24:27 AM', 'KIDZ', null, '0.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04cb8d19f37e0d71c546886631bd242b8296ea99', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:39:42 AM', 'CGON', null, '44.29', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '04cbc2176c4fad8e2b7523714acf383ee79f4c38', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:30:41 AM', 'CLRB', null, '3.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04cbff46fb999244bcea1a13357106cc1ba0be18', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '8:00:51 AM', 'VITL', null, '34.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04cc033f492ac857b429e5ca4eabf55c186e8910', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '8:11:33 AM', 'LKSPR', null, '0.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '04cc21101bd96957a44bbedeae31219f37c40437', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '4:54:03 PM', 'CART', '132346.0', '37.33', null, '4940476.18', 'DARK AVGPRC  $4.9M 1.91% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6928700.0', '263.0', '1970-01-01', '04cc26fb88cf24ccfd932a47b82d658bd2ff9bdd', '2025-11-10 21:56:38.029932+00'), ('2025-11-11', '10:19:57 AM', 'TCMD', null, '25.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04cc67b0cd13748cf319fc4149fb15ca451bda40', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:55:40 AM', 'CRWU', null, '6.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04cc68f1c8be9f0a8040dbf8880d11396f5e08a9', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '3:41:03 PM', 'VERX', null, '23.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04ccc6dc5f0efb357d883b7b31357d031c20fcad', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '3:00:02 PM', 'FULTP', null, '19.602', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04ccdc6e1b3a343d4baf372b94b2312dc5eeaf9f', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '2:21:08 PM', 'SCNI', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04cd0a260ecf0a7fdae0bf76f107190481fdd1d3', '2025-11-04 19:26:14.068669+00'), ('2025-11-03', '9:59:04 AM', 'CRMG', null, '13.4377', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04cd4f96312bc735120ac5a0381af3b10a262544', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '1:47:55 PM', 'SOFI', '290000.0', '28.471', null, '8256590.0', 'BLOCK  $8.2M 0.36% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '79809910.0', '1197.0', '1970-01-01', '04cda5ddc6f906ab428f2763561798a64f1b9424', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '4:08:02 PM', 'FLKR', null, '31.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04cdb823c18cb1fcca2e33f54fa2b6a8391711f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:14:16 AM', 'HYG', '350000.0', '80.68', null, '28238000.000000004', 'BLOCK  $28.0M 0.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46709906.0', '228.0', null, '04cdc1dd959c432af33b850bef839b03db379e4a', '2025-11-12 15:16:13.919075+00'), ('2025-11-06', '11:20:53 AM', 'BPH', null, '57.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ce0683cb64ae774da16d3c455d87deebcad348', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:31:45 AM', 'AVDE', null, '80.8873', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ce6a41a2d4f2a6855072cbd0d9c741e8dfd1ff', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '1:51:03 PM', 'MLP', null, '14.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04cf2874d5fff0727816b0b444d5203598bf6114', '2025-10-31 17:51:21.991065+00'), ('2025-10-29', '8:29:19 AM', 'CYBN', null, '7.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04cf2b82178f9f5409397534d8c9ec514a044c29', '2025-10-29 12:31:17.043623+00'), ('2025-11-03', '9:30:01 AM', 'GRI', null, '1.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04cf2ca56b487d02dcffca086331b921a85b623c', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:56:11 AM', 'UBS', null, '37.974', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1861806.0', '3206.0', '1970-01-01', '04cf457ea37383ce4c8af5fdbb771ba27d69b75b', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '3:06:20 PM', 'SKYQ', null, '0.3699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04cf824fbccc80d094f96d9b770052e9097a9067', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '1:38:11 PM', 'WQTM', null, '25.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04cf83eef57348da344a770dc0034c73f2a0c64d', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '10:19:06 AM', 'ULS', null, '81.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04cf8cb2afdeb8671ca461e5cca12f900a147fbd', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '4:03:35 PM', 'TFC', '104900.0', '44.74', null, '4693226.0', 'DARK BLOCK  $4.6M 1.23% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8512757.0', '1279.0', '1970-01-01', '04cf91135bbe60af92d727e18ad7dc2872d27db0', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:45:27 AM', 'ENB', null, '46.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04cff77bb11e1765e1aa5b815fe6692ec7d05b4d', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '8:36:25 AM', 'NBIS', '162048.0', '110.48', null, '17903063.04', 'DARK BLOCK  $17.0M 0.92% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17521205.0', '235.0', '1970-01-01', '04d00f9bdcc79478bebecd2e9d6011d8f4ddaafb', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:01:15 AM', 'SAN', null, '10.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04d041459b4e4268c9f16baedf6b3e881545a9c5', '2025-11-28 15:03:40.32569+00'), ('2025-11-11', '3:56:57 PM', 'CRWU', null, '9.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04d04157c1a0d90df2d9befad835bd7db2f58bca', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '2:15:55 PM', 'ALLW', null, '28.87', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '04d0675e328a58e29d8e5526819b36effa497d51', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:12:52 AM', 'ADI', null, '231.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04d08d5247309a0d567178234474359ca0a74581', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '12:31:33 PM', 'HOOD', null, '113.6597', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04d0aada356a4d6021bfe038b56dd4122ff8fbb3', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '9:54:40 AM', 'SBET', null, '12.9881', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04d1281a134dcd095035b166f33fb525c151f11b', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '9:30:00 AM', 'SEF', null, '32.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04d128d3cda8809dbb18e430bf0f4bea39d598ce', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:42:07 AM', 'MPL', null, '7.89', null, null, 'Current Volume Ratio 0.42 x 10 Day Average', 'General', null, null, null, null, null, null, '04d15b84862ec20589c34a88c27f7e212610efca', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '10:19:26 AM', 'CONL', null, '21.8086', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04d1648278beaba69baaf3f7864128d27d60de91', '2025-11-17 15:21:27.881587+00'), ('2025-10-29', '2:37:43 PM', 'HIMS', null, '46.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04d18a65a07244c371214f3126343923be9e423d', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '10:10:35 AM', 'HKD', null, '4.085', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '04d1b170064bddacb88f2d6e7255b7e89949301a', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:37:41 AM', 'WULX', null, '37.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d1bf52bd4ace3da2a2dece53547f416ee7b167', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:03:06 PM', 'CTMX', null, '4.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d1fd9b686466bafe2ee7b07db49249d82931ac', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:29:55 AM', 'ASEA', null, '18.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d23633faef7742ce25df929783ccc8289336a4', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '7:34:21 AM', 'SOFX', null, '34.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04d24e91201a723afa2b76511dadca16364eaa27', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:25:31 AM', 'WTAI', null, '31.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d27c20a968ebf5d52b44b271e8f55b65dad22f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:03:08 AM', 'NAC', null, '12.1176', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d29d876a5e2c3beadd21bcacf0b5d8dabb6a1b', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '12:09:43 PM', 'ARRY', '530000.0', '9.3', null, '4929000.0', 'DARK BLOCK  $4.9M 7.87% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '6738395.0', '152.0', '1970-01-01', '04d29f8b267ef7a1f0a475bef2e4b690549d8af2', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '1:36:44 PM', 'ONC', null, '373.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d2b889dd86d286501cb11d9930574049c778a5', '2025-11-12 18:40:06.777272+00'), ('2025-11-06', '11:34:56 AM', 'BP', null, '36.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d2ebcd4918dd7d99467e93ee91ab42835abd85', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:54:02 AM', 'SMCL', null, '7.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04d2eee0c5e692815852436eb90834050f9a3a67', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:33:07 AM', 'HRTX', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04d2fb4db0b47dfbba361d8c04e1915c631a982f', '2025-11-19 16:34:49.058555+00'), ('2025-11-03', '10:09:16 AM', 'MSPR', null, '0.8205', null, null, 'Retracement Eligible Breakout', 'Retracement', null, null, null, null, null, null, '04d30a45739261f53694f0cf0549112e51b931bc', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:48:55 AM', 'QBTS', null, '33.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04d3438c08e1f14a949f4c05f12d784a7261c263', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '3:14:27 PM', 'DVYE', null, '31.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04d36320a9979674693323972dcd6f721b393c21', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '5:11:04 PM', 'XBTY', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04d37f7d1c89b0d5ac636d2cfd7d555abb039a1e', '2025-11-13 22:13:32.308997+00'), ('2025-11-10', '1:34:11 PM', 'EIS', null, '105.1883', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d40f27a4b78a15a1e03282e9a03adae6647150', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:59:49 AM', 'NRC', null, '13.42', null, null, 'BBS volatility index 3.6;vwap 11.98', 'PriceSpike', null, null, null, null, null, null, '04d4dc43048ad869c2528939a6e2013de279720e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:33:31 AM', 'IDVO', null, '38.6192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d58955d856cd6b68b052ec5fd580de1b1bc058', '2025-10-30 12:41:00.027556+00'), ('2025-11-17', '9:30:02 AM', 'TSYY', null, '6.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04d62ca627002cd9053d7b7a029d5f86e439946c', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:34:35 AM', 'FOXF', null, '16.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04d66d38ace72cb3f4d0c2bd2beb84ca46b67d2b', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:00:08 AM', 'VYM', null, '142.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04d68c3cfbd1f0cc43d79b49ad9cc037c28f4db3', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:02:25 AM', 'XDEC', null, '40.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d6e1792ebb8ed744466b10b03155732deaad62', '2025-11-12 15:03:09.01212+00'), ('2025-11-19', '3:08:26 PM', 'KPTI', null, '6.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04d6ff2c83b073050c7d4419eb8459e82a6a6dae', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:31:10 AM', 'OVS', null, '35.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04d715f2db048505789e101a1e4331db01bbf12b', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '11:37:31 AM', 'WULF', '1300200.0', '12.01', null, '15615402.0', 'DARK BLOCK  $15.0M 2.85% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '45604982.0', '418.0', '1970-01-01', '04d767fef000fe7d3633382ce81f2477db5b2550', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '10:02:04 AM', 'RAPT', '185000.0', '29.25', null, '5411250.0', 'DARK BLOCK  $5.4M 31.26% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '591799.0', '16.0', '1970-01-01', '04d789eaf4b1da938aa3d955bf311741292d190b', '2025-11-12 15:03:09.01212+00'), ('2025-11-19', '8:00:05 AM', 'LLYX', null, '24.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04d7d63a8d26d24416e3f79f3258c3b22b255ef0', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '4:25:24 PM', 'IPG', '949105.0', '25.66', null, '24354034.3', 'DARK BLOCK  $24.0M 13.24% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '7168200.0', '364.0', '1970-01-01', '04d7e7788e16764493d4bcef1a8a269769ec82cc', '2025-10-31 20:26:36.535994+00'), ('2025-11-03', '10:38:09 AM', 'GNTX', null, '23.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04d8207139501436fae3321a55870d1a20de7076', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '4:00:00 PM', 'EWZ', null, '32.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d84505c3e661a0872ca6649ab3107ae6417109', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '12:31:34 PM', 'MDLZ', null, '55.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04d879d88eafd96940ba2468fa00450d0fa9ab7e', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '12:16:10 PM', 'AXTA', null, '29.835', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04d87a1295fef6c9811125a3441d8f4470d0db2b', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '11:44:50 AM', 'GSK', null, '48.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d88b21fb1308ab474a0e9837eb90d6fb968139', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:35:54 AM', 'TSXD', null, '16.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04d8928eecb3e60092fb68682a8f7b437c8b135d', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '3:56:14 PM', 'KAI', null, '250.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04d8afc10557c9c493804e8c1ad0b8703ee91eec', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:42:19 PM', 'EQT', null, '52.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04d8f9361b0bbf33869e1beffa13abcb93ef7aec', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:41:46 AM', 'UPST', null, '38.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04d9164c41e0065aca51bd15faa835455067b2a2', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:27:42 AM', 'EMF', null, '16.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04d98244621e114ac44632322c68651504648094', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:01:19 AM', 'CEGX', null, '36.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04d982aea87517c61977d8940316185dd9d088ef', '2025-10-30 13:05:15.978235+00'), ('2025-11-06', '7:29:14 AM', 'LITE', null, '243.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d9839a5f37a2879bb2f9d2b01f44f221caaa66', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '11:44:30 AM', 'LINE', null, '34.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04d99f3838136191a154c086c510f8022a65f39d', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:33:36 AM', 'AXGN', null, '22.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04d9ca00654a5caab40bfd9f01e7667f3cb637c7', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '10:48:21 AM', 'TSLA', null, '428.4401', null, null, 'Repeater Bearish Flow PUT@$8.568 Strike 435.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '04d9d489295af654011f4b28567d7fa335e75929', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '3:01:56 PM', 'METCB', null, '15.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04da2733cd7036625b37091c465178181f08d526', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:18:43 AM', 'XRPT', null, '7.22', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '04da35e64d5e9206844c6dc1bd1d60fecdf381f7', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:03:24 PM', 'EAOA', null, '41.8112', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04dab425d97559a95e4681a8f8a5b1a41b52f2b9', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '1:08:33 PM', 'TIGO', null, '54.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04dae634d8822f3dea4ab471db1f29726a1dc946', '2025-11-18 18:13:16.616855+00'), ('2025-11-07', '3:01:45 PM', 'RZLT', null, '10.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04db308f16789fe16efcacfda216369d97edb324', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:35:18 AM', 'VEXC', null, '79.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04db33834b549752f8a7651890d31aff638c8490', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:01:29 AM', 'EUAD', null, '42.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04db6f7fca333cc9bdbbd3a66d9bf76986cec036', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:04:09 PM', 'PRO', null, '23.0197', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04dba47e0e078c61063156a91887ec904724b99c', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:30:06 AM', 'CNP', null, '38.795', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04dbdcbb92d2fdd73f92eb95c2ce487d549bb676', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '1:18:17 PM', 'VIPS', null, '19.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04dc3a236c14183c26fa0b0d6487a7caa2d44c6e', '2025-11-18 18:36:30.583102+00'), ('2025-11-04', '9:30:16 AM', 'SGML', null, '4.995', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04dc7b27aa59e2bc4bd00d938a4667d1c0f11a25', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '3:35:39 PM', 'RWM', null, '16.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04dd33334c6af33d011da8841e4ca1a19a994e57', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '12:16:38 PM', 'BOIL', null, '31.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04dd657b30a3fdba06296883d1fab43a35962ac5', '2025-11-18 17:20:29.600686+00'), ('2025-11-12', '9:47:26 AM', 'SPRU', null, '3.77', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '04ddaa8580d14908221b787723cb2ab4e63f32e9', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '10:09:48 AM', 'BNTX', null, '102.0315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04ddbff9537a562c436e5f7098f8d74f0f28a183', '2025-11-17 15:18:14.671704+00'), ('2025-11-04', '8:48:10 AM', 'FIG', null, '46.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04dddffca1aec5124c71dd358b06e4d3f536638e', '2025-11-04 13:48:55.404211+00'), ('2025-11-06', '8:00:00 AM', 'NVO', '133000.0', '47.8', null, '6357400.0', 'DARK AVGPRC  $6.3M 0.99% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '13453523.0', '4461.0', '1970-01-01', '04dde279615dc618fad5b75eba84551f859d9962', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:08:10 PM', 'PBM', null, '1.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04de0e25411be5a3f6262267561b8c3b05304921', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '11:06:06 AM', 'FTA', null, '86.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04de3f08b461ea661e1276f7cd6959916c459f9b', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '6:40:45 PM', 'PBD', null, '17.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04de48ed71d9e7157f4cdbe434762216ea0a2c1a', '2025-11-08 13:02:45.62196+00'), ('2025-11-19', '9:46:38 AM', 'ACI', null, '18.007', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04de74943a18a0f7f66099b2ea6bc30a423a700e', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '9:29:58 AM', 'FERG', null, '252.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04debbd2d04e5c7265c2e374882575832355899e', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '11:56:47 AM', 'DJT', null, '13.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04debceb1d7e9527ce0846eac237db41bbd934b5', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:55:01 AM', 'ARQT', null, '24.1813', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '04decbaea1ff1fe7b8c1330135fc99d2e47c3d65', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:40:41 PM', 'ITM', null, '46.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04df3ca0a3b4bbdc8c18fa27637b462087f28c70', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:27:18 AM', 'JPC', null, '8.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04df8d76da0a1b396be7854a7ddaa0a2685a9e0a', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '3:42:01 PM', 'SBUX', null, '83.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04dfc67f5a314b568be15ad3c17acf96b9efca4f', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '1:16:38 PM', 'BQ', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04dfe496fe8b07f4f2fd679ec1ebfe7e93dbf5fe', '2025-11-13 18:23:25.020636+00'), ('2025-10-29', '2:22:55 PM', 'XMAG', null, '22.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04e00c59ef01fdb76f1b0e4090ce836655c434f3', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '9:03:44 AM', 'MAGS', null, '68.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04e06716d89ec56dbbaf7a1f896e29024b4aaa91', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '4:07:22 PM', 'NAVN', '250000.0', '20.4866', null, '5121650.0', 'DARK AVGPRC  $5.1M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, null, null, '04e0d066cc318ca8cbf9f783437652cc4bde1b60', '2025-10-30 20:21:32.312262+00'), ('2025-11-12', '1:31:37 PM', 'SMTH', null, '26.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '348661.0', '84.0', null, '04e0f34c7acbbcd30228f0eb0714fcde7ea6da49', '2025-11-12 18:34:47.289753+00'), ('2025-11-04', '9:49:04 AM', 'TWO', null, '9.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04e11cbe3fb97283e1a07a78aaa48ec3bef49216', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '9:30:00 AM', 'LSGR', null, '44.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04e1241b1bea951ad0fed7740097ecaff0cec90e', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '12:43:41 PM', 'NVTX', null, '29.98', null, null, 'Price Spike Alert 4.31%', 'PriceSpike', null, null, null, null, null, null, '04e16d3f5455c71883c6df7d87948467a0f5c93c', '2025-11-19 17:44:04.612415+00'), ('2025-11-28', '10:45:22 AM', 'EWZ', '165000.0', '33.519', null, '5530635.0', 'BLOCK  $5.5M 0.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '23899741.0', '194.0', null, '04e1b1f462b422205d23467bee162c939bea275d', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '9:30:07 AM', 'CGEN', null, '1.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04e1ea82247c83b2008aca4db33721c5f577fc0b', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:48:46 AM', 'FMC', null, '17.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04e1fe71a8ab1275f6f4dc47b53ff42f67e830e1', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:37:50 AM', 'MTYY', null, '13.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04e2194eb0aee596275c9ab80977dfdb41c175f1', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '2:36:12 PM', 'ROP', null, '443.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04e23e850d26e97fdbfe40258d177c4ecbdbaf03', '2025-10-31 18:40:39.09147+00'), ('2025-11-10', '2:41:50 PM', 'QVCC', null, '10.385', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04e279b3efc7d542671d7586957a86731a0e8bd0', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '4:00:23 PM', 'HYG', '110000.0', '80.15', null, '8816500.0', 'DARK BLOCK  $8.8M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '04e2deed9aa89fb74b10e0cce85fb90a277a41c0', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '2:03:00 PM', 'TBPH', null, '18.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04e32ad753323c620ace665b06a5d01948f9a95a', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '10:12:14 AM', 'WWD', null, '273.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04e3d3aae5d0f07c2f80dc7075f2567295e62161', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '4:00:08 PM', 'CTRE', '549323.0', '35.31', null, '19396595.130000003', 'DARK AVGPRC  $19.0M 26.72% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2056126.0', '217.0', '1970-01-01', '04e41b73857b996278fd2f7a147a956f35275e94', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '10:43:21 AM', 'PCAP', null, '9.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04e420cc0d4d58313ad588678af09a53670bd252', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '12:57:48 PM', 'SE', null, '140.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04e44461f691d87b548c3c174f84def04b798d1f', '2025-11-13 17:59:23.321508+00'), ('2025-10-28', '2:14:08 PM', 'BF.B', null, '28.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04e44c64ff003a29742036e578026bd46f616e46', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:56:05 AM', 'SHOP', null, '176.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04e4db48f149451143bdef48ae30dadbffe51ebb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:10:29 AM', 'MBOT', null, '2.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04e52003f7e5d826458bcf543a6ffd06389196a0', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:48:36 AM', 'RIOX', null, '15.6313', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04e55aaad838a6885cfebcb51526f51b48ab86a9', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '10:39:41 AM', 'TAXS', '479616.0', '50.06', null, '24009576.96', 'DARK BLOCK  $24.0M 14866.6% AvgVol', 'Block', 'ETF/Fund', null, null, '3226.0', null, null, '04e65f71fd304d32e6dfef30cb23a2bddb34bba6', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '1:19:19 PM', 'IEUR', null, '69.8686', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04e6d75cb7569ad59be1062624baa0985a308a9c', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '7:15:56 AM', 'HNGE', null, '49.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04e6e2255468ddbb8261f7a55c01a33cd8e4a4c2', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:30:47 AM', 'CRCO', null, '25.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04e6f339ac2cb02c233d472b852585b157f9b287', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '1:48:27 PM', 'BLLN', null, '89.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04e6fc14bb6be67a42c18ab244a4b32ae0fd75ac', '2025-11-13 18:57:13.1819+00'), ('2025-10-31', '10:22:31 AM', 'FDVV', null, '55.8935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04e70990082e8a591996d4ad2b1ffd37b867e88a', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '8:12:57 AM', 'GOOX', null, '60.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04e71b9eccab557dc4a391176d5ab0125f1a26a4', '2025-10-31 12:19:32.220646+00'), ('2025-11-20', '3:46:03 PM', 'CFBK', null, '23.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04e71c04be1449c70079dbab8e47ba4cded7a287', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '8:00:03 AM', 'ARKF', null, '50.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04e7b598fe3f51b90248c9f16dcfb33297b6d9e1', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '5:26:12 PM', 'NIQ', null, '12.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04e7cc99242d5fef83d5f8d688832703470bcaa1', '2025-10-31 21:27:19.975115+00'), ('2025-11-10', '9:34:06 AM', 'BNZI', null, '2.2', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '04e8300c0fb174da2ba2f155bf7229120688f384', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '4:01:59 PM', 'MMM', '200000.0', '170.62', null, '34124000.0', 'DARK BLOCK  $34.0M 6.18% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3236097.0', '529.0', '1970-01-01', '04e844446fbc9085d1431c59dc2c3eb09f0ba637', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '11:40:22 AM', 'TGT', null, '90.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04e88edf35909e7c414eaa22baf43f541ab1cf53', '2025-11-04 16:43:16.11526+00'), ('2025-11-10', '1:29:43 PM', 'RILYZ', null, '10.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04e9376b40eeefe2da36238fdcef414594dad592', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '12:30:03 PM', 'RCUS', null, '19.4497', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04e95a9e9a83b9c8022af1423c21b85515b8dc71', '2025-10-31 16:35:01.951276+00'), ('2025-11-13', '9:26:39 AM', 'AEP', null, '121.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04e96b3ab3d6e06f987b002047970c683daff720', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '10:44:21 AM', 'MSII', null, '13.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04ea05d80aec929a3425332e4b63e8134e537c16', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:09:20 AM', 'WULX', null, '34.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04ea0b22cd4ef0727fbd6570e30238cbe07b1ce4', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '3:28:40 PM', 'SERV', null, '10.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04ea870cd0b7880d179c992a1b694c5ac72d5544', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '1:55:47 PM', 'AVEM', null, '78.009', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04eae6abf8fbbbc9aac61b8e60584ad86b0c974e', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '12:08:33 PM', 'DXCM', null, '54.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04eb84aa86d786dc36fb5eb3dad4f7bc3a246479', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '12:23:48 PM', 'QBTX', null, '49.3997', null, null, 'Price Spike Alert 4.43%', 'PriceSpike', null, null, null, null, null, null, '04ebd8f7775004e61cb1b6e66407264e0fd94615', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:30:05 AM', 'PSQ', null, '29.632', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04ec01b6d2b102af1bd2865a271c3aea236cddcb', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '10:40:37 AM', 'BITQ', null, '26.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04ec19e11badef9279c5b9179705ba1097df17f9', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '2:42:17 PM', 'SPXL', null, '224.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04ec2111344454d84e51213c118dd0a831b008c3', '2025-11-03 19:46:16.144787+00'), ('2025-11-10', '3:37:51 PM', 'GOOP', null, '37.2799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ec3392067a97f4003743cb65e1f98c4e8d56ed', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:51:32 AM', 'ARQT', null, '23.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04ec4aba0c58c62a14e36150e39238785f07ced6', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '8:26:37 AM', 'BGSF', null, '3.59', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '04ec72b6a4adf546079403ef54549d00a7615951', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:05:34 PM', 'FVAL', null, '71.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ec775001930d1f0e6fe2dfa63c88311d3cb761', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:13:54 PM', 'LMND', null, '70.88', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '04ec7d18e7242c72c824df42bc1ec9dac9c75685', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:31:16 AM', 'APLS', null, '29.685', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04ece45a03d68d792ade2d123b2d54f3d57bd3e1', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '11:07:15 AM', 'GAMB', null, '6.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04ed0b9cf940fd6d7101e2f55d284d806cf2a92c', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '4:21:19 PM', 'ACVA', null, '6.26', null, null, 'Insider Buy 11/14/25 Castillo Kirsten $93,900 <a href="https://www.sec.gov/Archives/edgar/data/1808806/000180880625000003/0001808806-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '04ed86745a307c70aa001444ac93c215fbcf69d8', '2025-11-18 21:30:18.754438+00'), ('2025-10-28', '11:33:13 AM', 'HOLX', null, '74.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04ed9055f25841d39cb910f617054b7cdce48407', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:03:07 PM', 'NC', null, '53.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ee31425d2d6c074434f1f9974cbb36bf8013eb', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '8:31:35 AM', 'QSX', null, '25.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04ee419657d2dc5514aa78f51a19dd2399d37796', '2025-11-13 13:33:20.15437+00'), ('2025-11-10', '12:53:54 PM', 'TAIL', null, '11.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04ee4ec48fb0dfeea2b4659a55e3f4119f9f2d32', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '8:00:16 AM', 'HOG', null, '26.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04ee8494d7b00fd7fc16d41c89be4075373673b5', '2025-10-30 12:01:14.837629+00'), ('2025-11-07', '9:30:00 AM', 'SSP', null, '2.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04ee935b045a58218f62d8974a251922fa861aba', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:47:40 AM', 'AXTA', '250000.0', '29.05', null, '7262500.0', 'DARK BLOCK  $7.2M 6.12% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '4082926.0', '212.0', '1970-01-01', '04ee9fd6cef6a95e9d89f4542b712e216041ecca', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '9:28:00 AM', 'AMUU', null, '99.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04eeab591480db04a10124139be1371e2643919f', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '1:37:05 PM', 'RH', null, '159.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04eeb781681f170f6255b7ed66e59166d9aa0c5b', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '9:31:23 AM', 'STAG', null, '37.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04eec20eb27390ab7515448f98b8bcff3e9e36e5', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '11:38:54 AM', 'AIN', null, '46.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04eedccf7825305159d585f4522fa3345f0aa86f', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:29:44 AM', 'MYRG', null, '226.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04eef17433842ab656de73eff14d9040279d1754', '2025-10-29 15:32:28.959721+00'), ('2025-11-12', '11:49:09 AM', 'BNED', null, '7.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04ef2ac7d243446a879a5cb4d88040e252f4db7d', '2025-11-12 16:50:46.292896+00'), ('2025-11-07', '10:59:08 AM', 'TTXU', null, '23.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04ef34a83dad2e9340dcabba3692993577d87e06', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '10:10:23 AM', 'LI', null, '20.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04efb6868f9b4897092d53381b5d8cc902c42610', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '8:53:15 AM', 'PCLA', null, '0.37', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '04efcf3320709fecae87cde9830e376242009fec', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '11:50:28 AM', 'ULTI', null, '23.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04f05ea53b01b86ad557e675b32f87f5e91385ee', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:12:34 AM', 'LQDA', null, '29.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04f0d1d7ef15f8656965ece7bd1be48cc1a6bef5', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '11:53:18 AM', 'TNET', null, '55.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04f0ff72ff2445d9c76cd1e46a8bdb5b1a3b4c90', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '10:55:31 AM', 'ABVX', null, '96.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04f110a429acd2cc5144d9d43885e4f8e584c5b5', '2025-10-29 15:07:58.246411+00'), ('2025-11-28', '10:50:13 AM', 'AVDV', null, '92.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f1c5fea548e5537912b4234945608ba645331d', '2025-11-28 15:56:07.766596+00'), ('2025-11-28', '10:05:47 AM', 'CRMD', null, '9.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04f1f2ee550c3baaa885a5feecc4b3a5e5f082b3', '2025-11-28 15:07:10.881894+00'), ('2025-11-13', '1:39:15 PM', 'IWMY', null, '20.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04f22895c4c146fd9329f2d54661fc99ed9b2346', '2025-11-13 18:41:15.101184+00'), ('2025-11-04', '10:22:27 AM', 'VALE', null, '12.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04f26c4e86cbfdc2bbdf3e8bc77ef36317371e20', '2025-11-04 15:23:30.934478+00'), ('2025-11-18', '9:31:08 AM', 'ACEI', null, '24.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04f27872488fe50a8cab53c92aa104b2c47f9f1a', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '12:55:41 PM', 'CGDV', null, '43.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f27b4d4888765c9d36ea47dfbf40eb339297a3', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:31:10 AM', 'HFGO', null, '28.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04f27c6c997e41e9fd83a56d5920d6fbba137374', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '8:11:44 AM', 'HBAN', null, '15.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04f2b387cb31fa777787dd019cf1e0b1a087386a', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:58:31 AM', 'GLXY', null, '29.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04f3665f7d136aef8e8b6a1e732a4ea391ff4e94', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '10:18:52 AM', 'PULS', null, '49.6801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04f387f6b36881491339ae8cfa93e0d9cd265527', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:47:22 AM', 'IONS', null, '75.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04f425de627958cb09a38af9b3ff556eef4f6ee0', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '8:01:09 AM', 'TRV', null, '261.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04f43c9bcea5fc35d1c4141f63913f032f8d6e77', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:46:02 AM', 'FN', null, '489.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04f44fe5958d263eb9a4994b00f4e9394611b14a', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '10:07:31 AM', 'INTW', null, '56.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f45a1bc823089a8bad7ce8c30ccc2443faafa2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:45:10 AM', 'SOFI', null, '26.1499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04f4702d1fd1fdd4bbc28ee1513ee105e2c414c3', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '8:47:24 AM', 'GILD', null, '128.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f4779cdd24da2c699bae36fb375e9afd031cab', '2025-11-20 13:50:09.762903+00'), ('2025-10-29', '3:03:36 PM', 'MAGN', null, '8.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04f47edf3e7e5d1d732338f07ef1ac2b3840592c', '2025-10-29 19:09:52.723669+00'), ('2025-11-06', '10:17:29 AM', 'NITO', null, '3.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04f484fb78775b9cd4c02a7f06dee4cda1f58f8f', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '3:48:53 PM', 'VIAV', null, '17.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f4c7b12b20ea3e9cef56fa1aff40bede0e5a99', '2025-10-31 19:50:48.091834+00'), ('2025-10-29', '8:00:01 AM', 'FMC', null, '30.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04f4e34ab0d185416a1a25564852b71b095f71d0', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '8:00:01 AM', 'MTSR', null, '79.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f516c0ef1544c6ae745e6d766f82539d3667f1', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '11:56:38 AM', 'CB', null, '277.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04f51ab5e4189e53d60d3e9efe6a978767033a58', '2025-10-31 16:07:55.400258+00'), ('2025-11-06', '9:30:06 AM', 'ANNX', null, '3.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04f54074580f47c60ce309bc0e7af32db630cd73', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '2:43:39 PM', 'SNDK', null, '227.53', null, null, 'BBS volatility index 2.2;vwap 215.52', 'PriceSpike', null, null, null, null, null, null, '04f58af0f03ed5b2d198180d82f6c09934ba658e', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:35:15 PM', 'YMAX', null, '10.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04f59a8092ab032ea845592a79b382134344f308', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:31:31 PM', 'LCTU', null, '75.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f5b827675874b649a3608aa9c3d7a055e6df53', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '4:10:06 PM', 'PMMY', null, '25.9336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f5c11cc15e2d86a42792878bdc935218913dd3', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '1:08:19 PM', 'DIA', null, '479.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f664861bbba7e0453e5b9a2011c18c3ad01dd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:53:29 AM', 'GHI', null, '7.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04f698754a31369dafb584612cc2b0682df9ebd0', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '12:56:19 PM', 'BBIN', null, '72.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f6e2de5b556affaec56171ce22a4aa724eef15', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:42:59 AM', 'FIG', null, '45.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04f70a03ca0834b00fa0599abf24ee0af053c54d', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:21:01 AM', 'INDV', null, '31.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04f77d036b34bd72869b94cb5d8c5af5d6cbfbbc', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '4:00:08 PM', 'BIRK', '102600.0', '41.69', null, '4277394.0', 'DARK AVGPRC  $4.2M 4.31% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '2377837.0', '187.0', '1970-01-01', '04f7aa4d2248b96eae2b57a567c9f4eba51d6f91', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:28:06 PM', 'QQQM', null, '261.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f82a211f7621f67a93977887bdc715e19e5de5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:32:44 AM', 'BBIN', null, '72.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f8476505d303a168de01376b7ce9e15dba6cd7', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '4:17:41 PM', 'CHE', null, '406.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04f86d8f2cc8fc0b00107d9a37565ec6179f2f0c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:09:01 AM', 'ZIM', null, '16.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04f881312bae702bacf62934448c0263b494e4ec', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '4:03:24 PM', 'FDX', '100400.0', '251.88', null, '25288752.0', 'DARK BLOCK  $25.0M 6.34% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1583408.0', '234.0', '1970-01-01', '04f8ff4d448482d9f248247011cf4b9cfe02cd87', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '3:47:39 PM', 'SNDK', null, '204.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f92c6a2c3e60bc2e67ea6863927a26d43a4192', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '4:27:32 PM', 'IAG', '944786.0', '11.49', null, '10855591.14', 'DARK AVGPRC  $10.0M 5.92% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '15947994.0', '575.0', '1970-01-01', '04f9360960a28c2f57abdb0903617a8c7c9faf14', '2025-10-29 20:35:59.708964+00'), ('2025-10-29', '2:35:46 PM', 'PSNL', null, '9.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04f96f1a709127d2180739a3ff682a42b4fc7d1c', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:47:03 AM', 'IEMG', null, '68.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04f96f1d14b9a7b10bf3c07affb15c01a67952ef', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '10:13:37 AM', 'PLTA', null, '38.1775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04f9c72904cd820b8c3e7af8371c29a30c5d6ce5', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '2:52:58 PM', 'RNTY', null, '48.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04f9ddc333dac93840c98cacc76a2365bc0de8ce', '2025-10-29 18:59:47.685985+00'), ('2025-11-10', '9:45:10 AM', 'RGEN', null, '147.7505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04fa205e386791dca1b88e5291e8e7ebc8787910', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:14:30 AM', 'SHOP', '428658.0', '180.7', null, '77458500.6', 'DARK BLOCK  $77.0M 5.32% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8061435.0', '1299.0', '1970-01-01', '04fa253de3f7b29162513216bf1555f2146993dd', '2025-10-29 15:15:52.575992+00'), ('2025-11-17', '9:58:41 AM', 'F', null, '13.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04fa8cb415a0099ae7779066c5a7e419901b2608', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '11:36:18 AM', 'UVXY', null, '58.6', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '04face51bbf6d3157c5c188663ebd3b0fd987508', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '4:01:47 PM', 'AMZN', '793940.0', '244.22', null, '193896026.8', 'DARK BLOCK  $193.0M 1.68% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '04fb3bc47d7ef66e081bffa7761287ea36a28fc2', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '3:44:50 PM', 'JHX', null, '21.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04fb85d4666393c43dcd77b17d6543de90d36a33', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '8:00:07 AM', 'CROX', null, '86.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04fbb7a8a5811608d08ae5aedd49e4755ac3e98d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'BKGI', null, '40.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04fbc5e1fc11f86bf600589a1d270e1dcbdcd5e8', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:45:53 AM', 'SPIB', null, '33.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04fbe970ceede6879240509293b93e4e23948524', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:02:19 AM', 'SPLG', null, '80.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04fc90c94970b26a0fab560cee0fcd4c4110c251', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '9:30:03 AM', 'SABA', null, '8.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '04fcc969de57b496a473a519732cdf662d50024f', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:01:57 AM', 'UWMC', null, '5.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04fcd632498e70bcdd457776efe75b8ee38c9cd5', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:03:53 AM', 'XLC', null, '112.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04fcd74b0fe6380e6f910367c4aa1208f76d8e9e', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '1:00:03 PM', 'FLOT', null, '51.0672', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04fce5f644bbfbc1149daa870fafb8e8f1d27044', '2025-10-31 17:01:49.862687+00'), ('2025-11-13', '3:20:15 PM', 'FIHL', null, '18.6291', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04fcf535684d56dcf2028e63d2c57ec14b148ce5', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:58:41 PM', 'TMDX', null, '129.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '04fd2695c724542d711110db985bdf6ef20d1de6', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:03:13 AM', 'BXMT', null, '18.496', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '04fd30f374c191ef8734800080bb071afeab1db6', '2025-11-04 15:05:46.300736+00'), ('2025-11-12', '2:29:44 PM', 'LUCD', null, '1.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '04fd7f7facc0826ceba7396f479301a68dc77211', '2025-11-12 19:32:06.132773+00'), ('2025-11-20', '1:45:37 PM', 'LFT', null, '1.4379', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04fdbd6c48f78f0de66ca1a7d584432353b0a27c', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:14:50 PM', 'RGTI', '240962.0', '37.07', null, '8932461.34', 'DARK BLOCK  $8.9M 0.21% AvgVol', 'Block', null, null, null, null, null, null, '04fdcdf467b31c27e5a1d7763139b0220e49035c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:49:35 AM', 'UGE', null, '15.7224', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04fdf177080d8fc3b63ee3324b3aa74d6cb5ca65', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '8:04:05 AM', 'GRNY', null, '25.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '04fe1767fee28224b47a1cd033e6d7d223c7c79b', '2025-11-13 13:04:54.452206+00'), ('2025-10-28', '8:00:00 AM', 'DXJ', null, '136.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04fe2c02c4b4fb65bdbe9a9ac6f3dd9030f8476c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:47:56 PM', 'NXE', '694700.0', '8.06', null, '5599282.0', 'DARK ISO BB $5.5M 6.13% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '11334326.0', '654.0', '1970-01-01', '04fe6ce140378753a64d90405966c987f0ada76b', '2025-11-18 18:48:34.905676+00'), ('2025-10-30', '10:17:34 AM', 'GKOS', null, '100.96', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '04fe88e83120b04e034667949dfa8bbb379e9032', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:31:37 AM', 'EG', null, '319.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '04fed511363799c6e0b8c2d927662f44b0477002', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:02:59 PM', 'MFI', null, '7.93', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '04ff2f4a94f0262f268a22259dcb9a17f3d5b981', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:13:33 AM', 'ASNS', null, '3.46', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '04ffcfb4cc053ee118bada121d0f96b8a4af8e93', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '7:27:30 AM', 'NVDL', null, '115.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '04ffd2ce2cca81638f3031c8d2d506868b655881', '2025-10-29 11:27:45.970989+00'), ('2025-11-19', '2:19:45 PM', 'KNSL', null, '381.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0500104c36e334e2947126842851ff8b27cf2f89', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:22:51 PM', 'RKLB', null, '64.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05002e1fb0a96c8331cb591b56a424af6af8d91e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:08:08 AM', 'WAI', null, '3.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05008fcf26d06d2dbd87a66ed77dd9431a9fae39', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '2:22:47 PM', 'IWMI', null, '47.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0500a94319df91586fe7289c5443f02302260544', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '11:35:28 AM', 'POOL', null, '245.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0500b3bfbdc704642d3aa32a961dc786d3123518', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '11:26:39 AM', 'AUR', null, '4.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0500bbc87fccdd13c6b9337c9e09f970239830a1', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '10:01:13 AM', 'KGS', null, '34.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0501098f05e5cbc1fb03ad3f2870f1282a6ef97b', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '3:53:14 PM', 'TEVA', '216466.0', '20.55', null, '4448376.3', 'DARK ISO AADay $4.4M 2.25% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9640877.0', '1141.0', '1970-01-01', '05014e25dbd334e37194110729cb74fcb30a6125', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '2:32:39 PM', 'TOL', null, '139.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Builders', 'Consumer Services', '1280927.0', '94.0', '1970-01-01', '05016c77628b8d5378061e6c453917c144f116e3', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '8:01:35 AM', 'MODD', null, '0.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '050185ce0457aa25f2f80bb5ffa82c67f8570581', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '8:29:54 AM', 'VSEEW', null, '0.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0501b7322b1aeac97faa8497eeb7f0f88fc69117', '2025-11-04 13:30:10.902636+00'), ('2025-11-18', '7:14:09 AM', 'SMU', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0501fd86b923aaecb4b23063caa1769ea26a3fee', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:36:07 PM', 'MMYT', null, '79.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05029634fc0d39fb455e8fae5956c6686ee12086', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:15:40 AM', 'SGRY', null, '15.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '050296a2d0391de22b579b4eb3d17a6f60216832', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '8:19:48 AM', 'CRWD', null, '538.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0502d76ff475a4145970a904005181fd10a44610', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:00 AM', 'JSCP', null, '47.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0503043a40343327637bc36a0f24d002dc1c8659', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:24:47 PM', 'SMU', null, '5.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05034140e33d9431e6122d81483ba16846fef412', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:10:30 AM', 'YAAS', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0503672978378c5adc3e466bb45cc6b77feae899', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:40:57 AM', 'FISI', null, '29.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0503b19382ef5a63fd649dad9289595dadbe3bac', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '3:44:40 PM', 'KYLD', null, '21.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0503e53da9a314b0ab226394cca45adf651c79bb', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:36:46 PM', 'NBIL', null, '23.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0503f366bb65bae8997aa245ea666b0fea5d03c4', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:45:59 AM', 'KMLI', null, '14.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05048dd27e58c4ea0040f807b5dfea9be646abfe', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '11:26:15 AM', 'COLB', null, '26.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0504f004147f77eac45448c17379dea36fc68ad4', '2025-11-04 16:27:19.175392+00'), ('2025-10-29', '11:02:53 AM', 'ONB', '304728.0', '20.25', null, '6170742.0', 'DARK BLOCK  $6.1M 5.44% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '5601104.0', '388.0', '1970-01-01', '0505069a7fa8812ef065716c69e52525235d380d', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '10:19:55 AM', 'CNXC', null, '35.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05055102624d806a64e94ae0f7aba8ced572e409', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:30:02 AM', 'WSML', null, '29.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0505550d865210fe30a3298a8241b00ff4e5eec9', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:35:38 AM', 'NXDT', null, '3.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '050597cead54645069ad8ed910fd843b1c14d49c', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:54:51 AM', 'HTZ', null, '5.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0505a86d5572e479e00fb4546936cd96c2661928', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '9:27:14 AM', 'SCWO', null, '0.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0506576646b436f226e68a9083f8e72ba0438202', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '9:49:40 AM', 'TSLT', null, '21.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05066ea61cfdba0f4b706920cee4edf867b25b5b', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '9:30:00 AM', 'DINT', null, '28.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '050676acb5b7c5a80493f52ead4bdb1be0e4f8da', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:46:10 AM', 'NAIL', null, '58.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0506b581fbcde0f2778160ebd8515ff9bf92ce06', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '5:42:32 PM', 'ZTO', '239555.0', '18.89', null, '4525193.95', 'DARK BLOCK  $4.5M 15.23% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1572769.0', '598.0', '1970-01-01', '050749faaddfff6fadb20ee5c06db89dd9d7d7bf', '2025-11-05 22:48:01.592151+00'), ('2025-11-06', '8:48:05 AM', 'INFY', null, '16.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0507793a4b1908063f0536ad0daf1448d470071f', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '10:05:25 AM', 'RECT', null, '2.002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05078535781951accc43f85ce9c715f2807865b6', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:34:53 AM', 'BNKK', null, '0.1765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05078ead6e64ea5b9a7b37a5620276b5a63b10b8', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:30:04 AM', 'PESI', null, '13.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0507c1a8f3693b19bb60570aad5894066374afc7', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '11:18:56 AM', 'BMNU', null, '7.5399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05083291104e045f88977439e9dc2028796886ee', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '12:05:23 PM', 'SOLM', null, '24.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05085431e7621151b030f88b212866cbeca0bc47', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '4:36:19 PM', 'TMDX', null, '114.0', null, null, 'Insider Buy 11/17/25 Hassanein Waleed H $1,000,350 <a href="https://www.sec.gov/Archives/edgar/data/1756262/000119312525286229/0001193125-25-286229-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '05087be2c4ac1e474546005513cad06badb5f8e5', '2025-11-18 21:37:12.900471+00'), ('2025-11-20', '10:12:51 AM', 'NUVL', null, '109.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '050885dea48368350b826b2d8d232fc1f4643aa3', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:45:21 AM', 'NOW', null, '810.7595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0508a16a60499e9d6b5766d42255b89668b586a9', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '9:31:55 AM', 'XBI', null, '116.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0508ac6e7bc09c6ced03fd6b471d735559405487', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '10:12:34 AM', 'MTYY', null, '14.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0508feea9c56ed43b094baa80c2c60371d7042d0', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:48:24 AM', 'SH', null, '36.0696', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '050928d108eca1d27ef9ce7f2faeb6d422d806cf', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '4:25:14 PM', 'VCIT', '600000.0', '84.81', null, '50886000.0', 'DARK BLOCK  $50.0M 5.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10239166.0', '669.0', null, '050941e6dd13af82e938c602e40f96f607a1bd36', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '8:21:59 AM', 'XBTY', null, '12.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05094f3aff97b70ef511bdd30116f4346bf5e91e', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:30:56 AM', 'PCRX', null, '21.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '050962f69e390e3e167b9328539dc927956b6818', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:45:47 PM', 'NOTE', null, '2.9941', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '050a79297a4f095347033fa7109162a1a759acba', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '4:47:34 PM', 'COMM', '296688.0', '17.3', null, '5132702.4', 'DARK BLOCK  $5.1M 6.56% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '4520730.0', '215.0', '1970-01-01', '050ae0c6cc3a655af1ec0ec6031fcc9d675877ee', '2025-10-31 20:48:13.379262+00'), ('2025-10-28', '12:29:08 PM', 'GEOS', null, '28.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '050b26c81a234e71da47224c93e5d2bff963007d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:52:29 PM', 'MST', null, '4.4', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '050b508f76bbb7d2d277d25a7cf93af035b9d501', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '3:54:48 PM', 'VXUS', '121480.0', '74.83', null, '9090348.4', 'DARK BLOCK  $9.0M 2.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5062791.0', '1461.0', null, '050b5ed09ab8e3d78dbae72d30f223092137b7ed', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '12:16:58 PM', 'THRY', null, '5.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '050b7b3ba97a3b5e3ad4c5ee7c844f5901d2a8c1', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:55:20 AM', 'APPN', null, '34.947', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '050c81f5b2008c3dfd7fffb76bdf3e3725daf8e4', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:31:22 AM', 'PSI', null, '79.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '050c93e41821328e25c95b835e15632e876b370a', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '9:30:36 AM', 'DK', null, '41.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '050d107093ca38b0a0bb4e4fb9df3dcab598cea8', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:38:37 AM', 'CRMT', null, '21.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '050d4aefd2e5269576ac6090743194e1a0d406ee', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:01 AM', 'FDWM', null, '26.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '050d679bb0ead086569c0cf03887f26d9bb5b529', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:16:21 AM', 'GTR', null, '26.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '050d98e11f1acba02a11911724f56c85443bdb03', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '12:17:38 PM', 'ETHI', null, '10.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '050de7818815ad231bb8f06e11c1599858241e65', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '8:00:01 AM', 'LSCC', null, '65.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '050e27e473ee72962993c7105454f2433ef3277e', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '12:21:48 PM', 'AKAN', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '050e32c1f12c914d999f40bfbe92297cc60ebb17', '2025-10-29 16:31:49.851559+00'), ('2025-10-29', '9:36:03 AM', 'LRCX', null, '160.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '050e3d365934a740394e0e5d705cab028086db4d', '2025-10-29 13:43:38.658254+00'), ('2025-10-31', '9:30:02 AM', 'POWR', null, '25.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '050e3f25a09f01fa08f4398e689769bea6d9ccf8', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '5:47:46 PM', 'TIPD', null, '105.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '050e8016a2d60c4114e11022138aebbf58d352dd', '2025-10-30 21:52:48.281666+00'), ('2025-10-30', '8:00:01 AM', 'SKYX', null, '1.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '050e9917bdbf6728b0cf67758c854e0f04269604', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '2:05:08 PM', 'BMNZ', null, '42.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '050ea75f21e959aa9a1f0acbf2493dc1cb55f594', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:30:01 AM', 'GAST', null, '32.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '050ec5e0ad8e52d78e27ffbc6224c8901b0217fb', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:32:25 PM', 'XRPC', null, '22.7083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '050f06d2a76774255173b50f34fb4ef29e58b564', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:38:18 AM', 'ACV', null, '25.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '050f1f82fb2c58e2781bcb53b7ea8530f3b4b982', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '7:48:19 AM', 'GORV', null, '1.381', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '050f3923098b02c1818e588991eda8f8e601d88c', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:30:00 AM', 'GDMA', null, '38.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '050f8fd83a099e096f25b1b4971a16f1615838f0', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '2:25:19 PM', 'IQST', null, '3.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '050ff37786dff93040a7f26c1bf82347eb64dc71', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '9:31:33 AM', 'RWL', null, '114.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0510219c878ee1e16dae1b9095834a5746b3a853', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:58:01 AM', 'BITQ', null, '22.4701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05102287163a57321b5b5be945e4ad2ff2777628', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:30:45 AM', 'LC', null, '16.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '051052a705f594d6109d87d0f0f84d19d030f261', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:05:13 PM', 'XYZY', null, '8.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0511003bbcb5909653bf2bcae1d8f1af639d4db7', '2025-10-30 19:12:42.869196+00'), ('2025-11-06', '9:30:00 AM', 'RVRB', null, '35.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05114f86cb6413464d5524aca7b572ab51280df0', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:45:37 AM', 'MNKD', null, '5.429', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0511724482ac704ae51376c8b26f90d86ddff43e', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '4:10:15 PM', 'IDU', '320000.0', '111.5392', null, '35692544.0', 'DARK BLOCK  $35.0M 180.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '176967.0', '13.0', null, '0511c175682123c3c569c5f7eb9080fdae21168f', '2025-11-04 21:10:45.762312+00'), ('2025-11-07', '1:01:28 PM', 'MVO', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0511df0a48d1c99cb3a0231959339db4d2a5bbff', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '12:07:46 PM', 'FERG', null, '254.011', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05124535609821924c0b272a4375254b25bb5bee', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:39:17 AM', 'IMTM', null, '48.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0512d52cb2dca1c1cfb0dde976a10755eba9b616', '2025-11-12 14:41:14.581741+00'), ('2025-11-12', '9:39:06 AM', 'VLUE', null, '132.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0512f422e7e3de195174862cafdba4c4affc386c', '2025-11-12 14:41:14.581741+00'), ('2025-11-04', '12:59:57 PM', 'BHC', null, '6.7482', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '051358795feb923889daf1e781f2cb6175c4379d', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '3:10:13 PM', 'SOC', null, '10.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05138843d9514a1743fce5c9dc7f0ecdcebdf187', '2025-10-31 19:10:35.80051+00'), ('2025-11-18', '11:50:15 AM', 'AQN', null, '6.0419', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0513cfa6d2e4ae07a98b4e4cf3703f1f795e8571', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '8:30:42 AM', 'CDIO', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0513d1c750e4ba0a6e34c88e3fe8dd8c58778c9e', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:28:02 AM', 'ATUS', null, '1.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0513e8b10239a1df4c2073932137faad2eeec180', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '2:56:57 PM', 'AERO', null, '17.4343', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05145583e2ff6e753d53e5144a663107db533d2e', '2025-11-13 19:59:43.13691+00'), ('2025-11-05', '3:10:39 PM', 'QQQ', '103401.0', '618.8975', null, '63994620.3975', 'DARK BLOCK  SP10 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '051468f3b786205757ef01e9c6acbad52babd8fd', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '8:12:06 AM', 'VSAT', null, '41.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05147ba6eeb516d5947357a69138399b75c083c8', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:07:17 PM', 'SHMD', null, '3.9535', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0514924ba3fb7df27a234c650965667a06beded2', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '11:24:45 AM', 'EOSEW', null, '1.69', null, null, 'Price Spike Alert 10.67%', 'PriceSpike', null, null, null, null, null, null, '0514d9c89057969fa0a7b3b933b8f11db65f1d02', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '11:25:30 AM', 'SHMD', null, '5.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '051539d1aa7eb98ada85e85d790aeb460f6755af', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '10:27:27 AM', 'MSFU', null, '51.8357', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '051548554b6181fdaca0ac50ec073e869a0b6287', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '12:30:56 PM', 'IBBQ', null, '27.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '051599e27a1a72f2dd401b8926dc85e25d88c9ba', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:56:02 AM', 'EVH', null, '5.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0515b8928f66acfae613f07be450695b25212516', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '6:03:26 PM', 'BSCP', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0515d337ae4d20094baa4a4eab3bd658ad126c7c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:05:17 PM', 'SOYB', null, '23.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '051659cd84023a66568e6e1c32fdab125414cb9f', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '11:11:39 AM', 'MFC', null, '33.9087', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0516686c02e45624b44ca8bc06bb95ac81ab7a8a', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '9:28:00 AM', 'FAST', null, '40.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0516ecaba23b574ba566027d9efa05acd09e974e', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '4:33:36 PM', 'DGXX', null, '6.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0516f351ba0410f17322e4f72fbf3b4c423b5d63', '2025-10-31 20:34:23.591387+00'), ('2025-10-30', '4:51:36 PM', 'FLXR', null, '38.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '051702f1adf83f09e101eacbbb9bf19e9cea1e9f', '2025-10-30 20:54:08.508324+00'), ('2025-11-19', '9:43:06 AM', 'ASGN', null, '40.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0517eb79c134b36254140a946c1f4d95c78f45a9', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '10:58:48 AM', 'ENVB', null, '5.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '051867f7e4a16d5d6913df516f56b9d35511bc69', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:49:00 AM', 'ADCT', null, '4.756', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0518894d1c6d17b7d6a61e68772b41aeb0bada5a', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '8:48:30 AM', 'DOCU', null, '69.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05188e6b4589389298e9de5edc5abd1538c21468', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '3:35:32 PM', 'HQH', null, '19.664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0518cf407e12d39df976d4bcfc460132049278ab', '2025-10-31 19:36:49.095541+00'), ('2025-11-20', '9:47:12 AM', 'CX', null, '10.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05190d2cd7f8ff5968f4d16518f545aeccfceb33', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:56:40 AM', 'REAL', null, '14.288', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05190f094ad3f9ff38dc4850f3b7e758817371d7', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:38:24 AM', 'BLIN', null, '0.9259', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '051937791f58e3b1b4c90a386d65cd6b368d29e5', '2025-11-19 14:40:40.012956+00'), ('2025-10-30', '7:48:28 AM', 'QH', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '051972e9a4bc2d2679c05a59a19b971aaace2858', '2025-10-30 11:53:17.323662+00'), ('2025-11-19', '12:36:46 PM', 'QNST', null, '13.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05199ee6fa81e0bf557da22b598aef03a7dfc434', '2025-11-19 17:38:49.217392+00'), ('2025-10-29', '12:40:34 PM', 'NVAX', null, '8.5698', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0519b7b647947ffbc797dccff5c577878a2e8722', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '10:39:51 AM', 'ERJ', null, '65.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0519c3225eb3b8e61c1dd02850252c94191e1dcb', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:22:13 PM', 'HYG', '125000.0', '81.03', null, '10128750.0', 'DARK BLOCK  $10.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '48024206.0', '217.0', null, '051a3e508bb775fbd962dd1e2a384cd61c7019b6', '2025-11-28 17:33:21.69362+00'), ('2025-11-18', '8:09:55 AM', 'GPUS', null, '0.2057', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '051a68abf2e139a69c8cdbcad292e801590ab37c', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '4:38:50 PM', 'DIA', '103000.0', '479.41', null, '49379230.0', 'DARK BLOCK  SP1 $49.0M 1.5% AvgVol', 'Block', 'ETF/Fund', null, null, '6869252.0', '86.0', null, '051af4fe0d3b57c660ec75899d99f33169ce3170', '2025-11-11 21:52:11.23849+00'), ('2025-11-13', '9:31:19 AM', 'HNGE', null, '41.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '051bb97fd4f479ee9a88e95950dd5cca647ffadd', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:03 AM', 'ESIX', null, '31.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '051bdedf9b09a5227ea125c5322b398e13a5cade', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '12:45:26 PM', 'PBT', null, '19.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '051be41e91806c365f335303b95043d72d3c1f7e', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:38:21 AM', 'CCLD', null, '3.66', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '051c245e9f1d7daa820865b8ef7ec54a026085a2', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:31:03 AM', 'IMRX', null, '7.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '051c5311b084ae88d094e50d304e6097bbf59dab', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:39:33 AM', 'MAPP', null, '26.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '051c92cd4cdf028dc4f68ed7d27d889b96b2c3ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:39:01 AM', 'WEBL', null, '28.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '051d017e10ba0a22f5c15e34a9078437d87f6792', '2025-11-13 13:41:11.272712+00'), ('2025-10-28', '1:14:28 PM', 'UDR', null, '35.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '051d5368023fec9fe0911ca98807ba5e2dd80b7e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:24:10 PM', 'WU', null, '9.43', null, null, 'Large Bullish Flow CALL@$1.048 Strike 10.0 Exp Feb 20, 2026', 'Options', null, null, null, null, null, null, '051d949fdce9aa0ec8130b5932476cacbb15c45d', '2025-10-29 19:29:07.865375+00'), ('2025-11-19', '10:49:34 AM', 'ARCT', null, '6.3526', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '051d9e3dda51fea16ad0f7a1659d63b9a94e383f', '2025-11-19 15:51:16.81342+00'), ('2025-11-20', '12:43:46 PM', 'LPSN', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '051dd35172e272f809ea1e4045368db4b2201fb2', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:50:53 AM', 'VKTX', null, '37.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '051e4e33c0b8bcea186e2c908a20084613f4484c', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:57:40 AM', 'UDMY', null, '5.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '051e4ffa4fd6c44ec9e39fb08f7e47c12c9edc60', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '3:28:06 PM', 'FBLG', null, '0.3601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '051e852b9afd04a9eb73634c0c067314fe9ba01d', '2025-11-04 20:32:19.990929+00'), ('2025-11-19', '2:20:57 PM', 'AMZE', null, '0.277', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '051e9f642f6d3db9914a8b32cfb7f5d151f43207', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '3:02:39 PM', 'SOLT', null, '7.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '051ea96cab2a4854d2ed81f1600b2d67a7472f1a', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:30:00 AM', 'GRWG', null, '1.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '051f155e971a55a8488f521a1ece219cf14dff3a', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:30:01 AM', 'FLRG', null, '37.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '051f337989cb5456fd0b46bcc981bb5198c590a6', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '8:37:21 AM', 'LMND', null, '67.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '051f36def6ccb44de323026e175758eaa3b8712d', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '10:09:18 AM', 'LVLU', null, '5.5887', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '051f83662ef0690b90c079d145068f11f6581f70', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '10:36:54 AM', 'HYG', '101429.0', '80.9', null, '8205606.100000001', 'DARK ISO  $8.2M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '0520097a0dbcc5f7223fa95600fbbba5af527c50', '2025-10-30 14:44:55.048692+00'), ('2025-11-28', '9:17:25 AM', 'NTCT', null, '26.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0520897536d90ceb40e770537a1ceb3d1583c251', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:30:02 AM', 'SGRY', null, '17.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05208f0592625fe35180fe78d257e8b5832033c0', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '11:30:56 AM', 'LIN', null, '412.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05211ea41f85222d03ae23321db5a33914910d89', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '8:42:33 AM', 'WKEY', null, '9.14', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '052126917631944d3864bc338bbe4ea904b4273a', '2025-11-20 13:43:18.403645+00'), ('2025-11-20', '12:13:09 PM', 'BGL', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05217e17410fcca640a3c4762208027b24edb9b4', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:11:09 PM', 'FI', null, '64.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05218ac9b36a308c3bc209df4eb312db0cdd0c21', '2025-10-30 19:12:42.869196+00'), ('2025-11-13', '9:50:51 AM', 'ACI', null, '18.0332', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05223534527eae3fef330f2bdff3b2e8fe475c3f', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '11:20:10 AM', 'QBTX', null, '49.23', null, null, 'BBS volatility index 4.4;vwap 52.45', 'PriceSpike', null, null, null, null, null, null, '05225f756f1be31080c71d49d54f35599457e061', '2025-11-12 16:21:57.785319+00'), ('2025-10-28', '2:12:43 PM', 'SNBR', null, '6.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05229e598682d5c75903edb278a2ae9a0c9feb3e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:02:37 PM', 'FAST', '148800.0', '41.63', null, '6194544.0', 'DARK BLOCK  $6.1M 2.29% AvgVol', 'Block', null, null, null, null, null, null, '0522caab1fa145c80f872dcb78001ea1a76ee83f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:18:46 PM', 'IWY', null, '285.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0522d94bfb99e08b809b94767f67f1ef425beda5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:25:24 PM', 'META', '178833.0', '648.35', null, '115946375.55', 'DARK BLOCK  $115.0M 1.42% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '12579168.0', '2170.0', '1970-01-01', '0522dbb9bba22f3b1d0790ac620612f0df318076', '2025-10-31 20:26:36.535994+00'), ('2025-11-18', '7:04:19 AM', 'KMB', null, '103.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05230c5e2d93cbb221b48268b98b192e5d5344cb', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:54:19 AM', 'HOOY', null, '51.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05231b86f33ee09c3ac6350164df461492f87fd0', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '8:01:20 AM', 'MOO', null, '75.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05236cba5ab4a80c27a3ff012908889fb849bd93', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '10:06:59 AM', 'DLB', null, '66.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0523bbcb88ff000a6606d82b73616fc77b2dd211', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:44:48 PM', 'CCOI', null, '17.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0523c892cb9ea68ae07428ec2c069000f3dfed94', '2025-11-13 17:45:17.090157+00'), ('2025-11-20', '7:42:18 AM', 'UBS', null, '37.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '05243086dbefc58c0b97f9cae85a8aa2a6fbda1b', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '3:15:08 PM', 'CL', null, '76.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05246b6d8ac1ec301b4e0f2fea21c1ce4edba59c', '2025-10-31 19:16:13.356892+00'), ('2025-11-17', '9:30:01 AM', 'CIMP', null, '25.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05247c9415284ce668aaf9a265126e60b2423055', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:25:44 AM', 'CRWL', null, '43.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05248bec99a56bad57ab530ef3b265d9e201ee11', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '12:24:27 PM', 'ALH', null, '27.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05248e7e0eee75711742a5b9299605b995b51278', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '2:03:18 PM', 'KDKRW', null, '2.6383', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '052493030bb7e1c1ca33fd2b0c5a7f1e1a506248', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '9:30:04 AM', 'BRIE', null, '25.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0524c870416669ae8aec03dea0e3e01a0c51a6ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:09:00 AM', 'TVGN', null, '0.4811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0524d1d078a839937cfab0eb9467a1c84352af28', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '9:56:18 AM', 'MGY', null, '22.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0524d4ae4cc16960543a8952e2a9e33b2163acf1', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:37:00 PM', 'SAFE', null, '13.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0524d4cb777e472902b58c25b0ccd17318b9b8d4', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:40:26 AM', 'CVLT', null, '120.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0524e079f22abe40e00b5a6747dbdd11aa5a2d2a', '2025-11-19 14:40:40.012956+00'), ('2025-11-10', '1:33:50 PM', 'EVLU', null, '33.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0524ead6bb7847dcae09b4bec03566b6ad717652', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:00:07 AM', 'FDIS', null, '101.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '052539bbda6030415211fc58616121f4a6ff95d6', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:34:10 AM', 'TBPH', null, '16.88', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0525405a1a7a61e51748030f2988498e87dfc4d6', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '11:29:09 AM', 'MPG', null, '9.6969', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05254388d5ca37a6236f3e736d392fd06b8304dc', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:03:29 AM', 'SHLS', null, '10.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0525769be3f3b8ac823ebc3b804f5da3689238fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:11:54 AM', 'NITO', null, '2.912', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0525c0ee375514d1d12879f9f1d0199d131c316d', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '10:24:30 AM', 'JYD', null, '3.8001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0525db6409a9b7354120934187fda76bfa1dadbf', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '9:30:18 AM', 'CRWD', null, '539.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '052611e0b0fa325e7e2c041f911564c08772b762', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:30:00 AM', 'NOG', null, '21.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0526423bddf1ffc7217e9056915bb7266e174d3e', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '1:36:46 PM', 'XBTY', null, '13.6206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05267f373bf228f91a20ce89ced1a2c872a42eba', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '11:35:42 AM', 'TTRX', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05273301391819019162602f6b6148e3fd60879d', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '3:24:08 PM', 'SMCL', null, '5.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05274064aaf9c285fdb41d98a7e02152a23872b8', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:30:07 AM', 'PSFE', null, '7.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05275f18d26f6b61438dadff2fc68eab7d52f7ee', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '1:13:42 PM', 'MFC', null, '33.2251', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0527edad6eb5f1ec99b21eaca79c12f68166753c', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:03 AM', 'SEPT', null, '34.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0527fb58792f8d4a0816502c7637bd3878382dc2', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '8:08:10 AM', 'CROX', null, '77.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05287043b2b532975ff70f232c582b4ce0699e8d', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:49:17 AM', 'CELT', null, '22.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0528959c981a62e8a1c1b848a3cefa149bdbd775', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:30:11 AM', 'KOPN', null, '3.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0528969d5bb079612e47bba99888222504538678', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '10:33:21 AM', 'HTHT', null, '40.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0528a5e794988accd7c47272d267efb69cd8b1dd', '2025-11-04 15:41:31.912277+00'), ('2025-10-29', '9:30:15 AM', 'CLSD', null, '3.8901', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0528c06dc758ba582a833a401bdab1fe6a126ba5', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '3:10:50 PM', 'BGL', null, '3.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0529545bd5209dcd61c55534f59840f40b304bed', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:30:03 AM', 'RFEU', null, '73.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '052994d04bdd2aef5deea6e008cb9b4820303de2', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:46:59 AM', 'ILIT', null, '15.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0529c6a735c8e4f5bbeeb12be87d5c2b88f448c0', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '7:52:53 AM', 'GPUS', null, '0.2197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0529c8a46345b2d0fb489ededdb5b0f14ebfd356', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '8:00:07 AM', 'SVXY', null, '48.04', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0529f49fbb95af4715bab8f87bf3f165b8311e91', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '11:02:41 AM', 'AKAN', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '052a1cbef45571d5c53bfde183ebaab6dfe671ce', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '2:09:13 PM', 'FLUT', null, '234.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '052a536533d66ba622fe5b5ad82a666ed3072365', '2025-11-12 19:12:54.252411+00'), ('2025-11-12', '7:44:53 AM', 'VICI', null, '30.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '052a57552f3b07d117a2497208bd5a32db04199d', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '7:04:57 AM', 'ELAN', null, '24.21', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '052acdf8602c29bf4a59f26f57458311e252d255', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:38:01 PM', 'GOCO', null, '4.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '052b0d75b7d133dcd2129e26256ca08760b3f2de', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '9:30:14 AM', 'COYY', null, '12.763', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '052b15207c312ad3109e92cc9a5ba6f057dc6c5f', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:48:51 AM', 'GJAN', null, '42.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '052b4d922c03a42d030e48f041068ceef8bf3139', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:58:46 AM', 'GFI', '127100.0', '40.15', null, '5103065.0', 'DARK ISO AA $5.1M 3.16% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '4021635.0', '895.0', '1970-01-01', '052b7c2e0e41cd29c320fa9bd16796d3f9879460', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '7:01:20 AM', 'AESI', null, '10.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '052bf7f75ec87581ebadc1be5bf85234414a3114', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '8:14:59 AM', 'ARGT', null, '92.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '052bffddd25a10d51fc9ca5172486f836b23499b', '2025-10-31 12:19:32.220646+00'), ('2025-10-29', '10:32:11 AM', 'AHMA', null, '5.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '052bffee24616490f60baad6a029138c72094645', '2025-10-29 14:33:20.225125+00'), ('2025-10-28', '2:44:38 PM', 'AR', null, '31.916', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '052c131d9aacd6648ec5ca3072d5101796b4f93b', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:30:00 AM', 'APCB', null, '29.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '052c2be08e47d703f7f1971ec226c0ff4c8c1551', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '11:49:15 AM', 'FTNJ', null, '8.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '052caf6da32c7c481cfb5b67424791dffa4b3cc7', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '3:44:04 PM', 'CCEL', null, '4.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '052ccccd354361077ec693952d65b59c0a1b0611', '2025-11-04 20:45:03.852014+00'), ('2025-11-20', '12:06:53 PM', 'BMNG', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '052d171f8ac19bd9105cf746cf4ec67b97cd4571', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '7:37:32 AM', 'CRMD', null, '12.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '052d177410b4aafde305d0c1c1156e7ce2adaf49', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '1:00:14 PM', 'ELIL', null, '27.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '052d2210c76cac0495c6fe3c5e1ac8b4ce3595f5', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:35:18 AM', 'EPM', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '052d29cdbbca9ff59a636b08758c085c0d22dde2', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:51:37 AM', 'UONE', null, '1.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '052d53ab89430010d5fa7d1beea8539ae3f90a68', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:33:34 PM', 'ITDD', null, '35.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '052d68569111244270c55d497ed1aeb08114f185', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '5:51:13 PM', 'QSR', '544500.0', '66.23', null, '36062235.0', 'DARK BLOCK  $36.0M 22.67% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2401662.0', '323.0', '1970-01-01', '052da210a58b1a038df14c9b2049d1f6256d5dec', '2025-11-04 22:56:47.941959+00'), ('2025-10-30', '8:00:00 AM', 'NVS', null, '123.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1669078.0', '2112.0', '1970-01-01', '052da6fff2d536640946a46c9d1aafe8ba48f59b', '2025-10-30 12:01:14.837629+00'), ('2025-11-05', '2:57:01 PM', 'RIVN', null, '15.765', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '052decb14574e1d1e65a7366bf0e6f01e525bde9', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '1:37:58 PM', 'SBIO', null, '44.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '052e4bef749d43459adca4bb0e91f81da8d5b7f3', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '1:41:22 PM', 'EMOP', null, '40.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '052e4c7926728bd6003f2685527c62cd9df3478c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:55:24 PM', 'EVH', null, '6.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '052ea0d01e49c9b1d397fc32b1a2a2b900e7b05f', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '1:58:38 PM', 'AIRS', null, '4.4', null, null, 'Price Spike Alert 12.48%', 'PriceSpike', null, null, null, null, null, null, '052ea3214ec0fd7e69423152233ccc618f85b850', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '10:11:07 AM', 'SEMR', null, '6.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '052f8a634015fa633033f36cf798270a21a41dc9', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '12:09:59 PM', 'SMRI', null, '36.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '052f9303d3f614759d9e3b885b7b3c41db62bc34', '2025-11-28 17:10:10.405325+00'), ('2025-10-30', '7:19:29 AM', 'PI', null, '211.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '052fc9d1aa7ec1f83bda8e2beb913fc6fa7f3668', '2025-10-30 11:21:48.430945+00'), ('2025-11-03', '5:46:09 PM', 'JOE', null, '58.926', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '052ff8b63f50f8afd2e7b4b5f45ed0ca569d85db', '2025-11-03 22:47:53.716823+00'), ('2025-11-05', '9:34:32 AM', 'BBWI', null, '23.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '053046afdc01e13c8037573062caf5eebe2c450e', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '3:50:40 PM', 'EVH', null, '5.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0530e9b621f300e93456f2ed89632290a77b8523', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '2:34:17 PM', 'WHLR', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '053114d258a7ad4cf6da59b95611b71c3ccd4c73', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '3:33:47 PM', 'BSV', '147312.0', '79.15', null, '11659744.8', 'DARK BLOCK  $11.0M 4.97% AvgVol', 'Block', null, null, null, null, null, null, '0531b5e993546851e6e69f03f89fdab66306679a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:00:14 AM', 'STKH', null, '3.459', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0531de9ec06c410b935aad17ac06949b458f76bf', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:50:02 AM', 'LDOS', null, '199.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0531f17e2082b6f9da893c08a17fddd3591748a0', '2025-11-04 14:55:08.082183+00'), ('2025-11-05', '9:30:01 AM', 'NPCE', null, '11.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0531f555d2ec63b217eaa8e5f16e8de3829e5771', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '1:23:17 PM', 'GLXU', null, '14.7105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0531ffb726484b1a5594d09c0b69feb5d81f4d19', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '2:55:27 PM', 'NIE', null, '24.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05324996f20a9534e1bd95bfd2e3b2cc2d68daad', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '7:11:40 AM', 'PTCT', null, '74.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05327a3069a0f6612b85f15efca308e75ce181f7', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:40:28 AM', 'FMTM', null, '31.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05329922fd5668f37e957dbe43041eae93e2b767', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '1:10:51 PM', 'ZKIN', null, '2.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0532c25088ac0a3813efc7a38fc772ab7061e431', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '9:31:00 AM', 'BSJR', null, '22.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0532cb43cf5fb1423c4e77c2e34f2250efe09892', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '10:02:22 AM', 'NVA', null, '8.77', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0532fc45ceb2c9792a5e1a5acac7d9de7c52833e', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:03:18 AM', 'ILCV', null, '92.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0533a464d34a73a8eb61682bf2ef07b48bac2c12', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:41:27 PM', 'PHG', null, '28.065', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0533fd14d2e9efb2f9bea09d3f4093e87954ebf2', '2025-11-04 20:45:03.852014+00'), ('2025-11-19', '10:38:26 AM', 'ARAY', null, '0.9399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0534079fc8f1fdbb6e5f1c0d709066c03194f0f5', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '9:53:02 AM', 'ARMN', null, '9.0301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05341701c33a8f12efd6ac326b86f2dc7c965225', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:30:03 AM', 'QPUX', null, '21.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05345c6015f366959795ddbb0b954f5bbab17d39', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:27:06 AM', 'WDC', '126000.0', '141.38', null, '17813880.0', 'DARK AVGPRC  $17.0M 1.28% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '9839581.0', '342.0', '1970-01-01', '053474d87d3d28a6ba54086f003f698aafa11727', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '9:30:03 AM', 'ASGI', null, '21.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0534777d5ab7bcd1d357801c41be94738b8af738', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:49:01 AM', 'OUST', null, '35.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0535729844279ba35d23d8e5e79bc4d36fef0ad4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:57:14 AM', 'MSTX', null, '9.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0535df5cbcf1d52d8e10167e34d9fc5aa6508912', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '7:30:19 AM', 'HAPI', null, '42.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0535e9d60eff6f9ab7186bfea98d1fb8e872b934', '2025-10-31 11:31:40.31424+00'), ('2025-11-28', '10:27:10 AM', 'BCH', null, '37.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0535ee05425b979fbfca507eed9f147bd03ed85d', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '8:00:58 AM', 'STKH', null, '4.71', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '05360ee295277922b55a5a8a7fae13f4397f46f2', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '12:03:07 PM', 'WULF', null, '13.23', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '05365663f3f17b78aa444484a588915716c3182e', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '8:38:38 AM', 'AGI', null, '30.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0536705407dfab4cc37fb5d9b3d5a32cf38e7ee0', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '7:34:28 AM', 'CACC', null, '416.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '053670bfd42124d930fc04bf869e70e6d220d9eb', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '12:21:12 PM', 'CCUP', null, '9.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '053695c1ea3ae13f7f18a69be6f9adad57089452', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:45:34 AM', 'QQQI', null, '54.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0536dc02000ee8b07daa7036fb8b98154d4cef36', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '3:59:19 PM', 'AMRZ', null, '49.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0536eff9f6086ae3691f3bcdba1aa8e1aba3937b', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '3:36:20 PM', 'CGMM', null, '28.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0536f5eb4884b6b98d6c30b292ff0b99fffdd7d3', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:45:51 AM', 'WRB', null, '70.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05371420705f6c81baefed68e0f4e7ac549db5c6', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '10:25:26 AM', 'ZS', null, '326.702', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05373d54057be8086a0fbdc76700943982fbeca7', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '4:04:02 PM', 'SWAG', null, '2.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05379ee1dacca6d6147c37298d8d2d14ea94268d', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '2:57:31 PM', 'OSCX', null, '18.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0537f8d4135dc536faa65f6710bf0f2a1e2744ed', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '10:52:14 AM', 'DK', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0538072c2940fa1802c67a0a074ebf4dd526fd42', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '4:02:48 PM', 'AMZN', '237900.0', '230.3', null, '54788370.0', 'DARK BLOCK  $54.0M 0.51% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '46574139.0', '9630.0', '1970-01-01', '0538343cee41d2f20e86b1ce8645750599d27a91', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '12:07:05 PM', 'MRGR', null, '45.469', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05383486b7f7cf683c4684304bddada277c3d691', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '8:00:33 AM', 'ACN', null, '241.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05388af2dc45e82b7c5c5963345ad8ba337bf326', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '4:00:29 PM', 'CVLT', null, '116.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0538d2dceb5e9ce35dddfea54d295db0adedaf19', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '2:30:04 PM', 'RNA', '301619.0', '69.83', null, '21062054.77', 'DARK BLOCK  $21.0M 4.53% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6654365.0', '145.0', '1970-01-01', '0538dccb831c6cbf602bf7535c8bdb0df1910745', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:35:23 AM', 'JPM', null, '319.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0539692e16b0c52528dcc555eba50f320a895709', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '2:48:29 PM', 'MYSZ', null, '0.8811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05399b698e1c2a01bc6dcdd8e75d59202179cf0d', '2025-11-19 19:51:16.76211+00'), ('2025-11-19', '10:36:50 AM', 'MPW', null, '5.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0539ff269cfbf863d4f5acc110209ee2bfcad9c5', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '9:39:34 AM', 'CRSH', null, '2.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '053a429d12082a8601ef742eb6c201e5bf84a6aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:27:30 AM', 'SCHV', null, '28.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '053ae842b1a85703a6a6da86537876d6cc9301a0', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:55:17 PM', 'AIPO', null, '25.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '256928.0', '3.0', null, '053b6f283429aa53f053f3cc745be1a24d4a6b75', '2025-10-29 18:59:47.685985+00'), ('2025-11-12', '9:45:16 AM', 'USO', null, '70.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '053b91520dbcfbffc085f658ebba4c788d376c8c', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '9:46:53 AM', 'SPXS', null, '35.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '053c11e2d3bddddb9f5cf13b3a5e747886226083', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '1:06:06 PM', 'AZN', null, '89.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '053c4ef823708a66119474046f78da24c743c07a', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:36:52 AM', 'GLRE', null, '11.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '053c76c618a8673d663cd5a7e12886835e5efcd6', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '4:10:04 PM', 'EDGE', null, '44.4302', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '053ca24f196470ed7f2173c7070004c942e73e39', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '2:26:10 PM', 'ECOW', null, '24.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '053cbc68d455badec065767859c2fee39c2affdb', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:43:22 AM', 'RVNL', null, '34.0', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '053d15322f73af395331d18fc9c274b038bfe1c2', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:30:03 AM', 'QUBT', null, '11.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '053d4083902649c0a937a25b82b55de619e3367f', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '10:35:58 AM', 'COST', null, '909.185', null, null, 'Repeater Bearish Flow PUT@$1.29 Strike 850.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '053d8d8f322bdcc141ca60312f2e23406fcd4262', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '2:04:28 PM', 'FORM', null, '59.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '053d971705006c0044026479354a7b4ae53dde0f', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '11:32:04 AM', 'FLCC', null, '32.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '053dd23c930e2072c22f3f08642da2cc12be3b82', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:55:20 PM', 'TBIL', '100000.0', '49.99', null, '4999000.0', 'DARK BLOCK  $4.9M 5.69% AvgVol', 'Block', null, null, null, null, null, null, '053dd31d73a03c74c17a13f37a1dd5aaa98f19b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:53:25 AM', 'FLGT', null, '28.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '053eaa70b4813be013797ace07ba42c6fd63cc15', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '3:57:09 PM', 'CRCD', null, '42.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '053eace42a129a2397b3946fd156aa461b70d030', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '2:49:44 PM', 'MSPR', null, '1.005', null, null, 'BBS volatility index 2.8;vwap 0.89', 'PriceSpike', null, null, null, null, null, null, '053ee95bda8280f5abf7e5a69a4f7d0768f72a9c', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '11:00:52 AM', 'UBER', '136047.0', '95.86', null, '13041465.42', 'DARK BLOCK  $13.0M 0.82% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '16542349.0', '2085.0', '1970-01-01', '053eef4931081fb4d252b62fef3717159f5abdbb', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '5:00:39 PM', 'AVTR', '378549.0', '11.5', null, '4353313.5', 'DARK AVGPRC  $4.3M 3.01% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '12584437.0', '681.0', '1970-01-01', '053ef44e281ebd085e6d1b030df5a5155b64339c', '2025-11-11 22:02:03.798204+00'), ('2025-11-10', '8:00:49 AM', 'LOOP', null, '2.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '053ef87fb6db5597a6099b4fe3e195e8ffc81e6a', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '7:07:37 AM', 'VERX', null, '22.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '053f015e1560ed23978980c9ccc2e6a45bab77be', '2025-10-31 11:15:40.482281+00'), ('2025-11-20', '11:38:16 AM', 'XRPR', null, '16.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '053f1fb7b8de59ceef40be914ca8ff540d161762', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '1:53:30 PM', 'BULX', null, '10.2709', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '053f5d7d14b670e1efa2c9012fa2b5526de409c2', '2025-11-13 18:57:13.1819+00'), ('2025-11-20', '2:59:24 PM', 'VOO', '432969.0', '604.39', null, '261682133.91', 'DARK AVGPRC  $261.0M 5.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7240524.0', '1276.0', null, '053f7a0011276e01602e16d5630fae050785cbd3', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:30:05 AM', 'KWM', null, '1.461', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '053ff7c4d4e0853c2e14e41f5215f66ed1e2ba6e', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '10:50:08 AM', 'SGU', null, '11.525', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05408f91a49d955f14a4f5a7c902fc5c840cc3cb', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '8:00:04 AM', 'COSW', null, '46.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0540b8131716032518804a086944c5eb1651f369', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:56:32 AM', 'NIVF', null, '0.8949', null, null, 'Current Volume Ratio 0.41 x 10 Day Average', 'General', null, null, null, null, null, null, '0540bb85d5473af625877fc3e5134252a67c0d13', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:02:12 AM', 'XLF', '1022800.0', '52.3193', null, '53512180.04', 'DARK AVGPRC  $53.0M 2.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '0540e327385678874d34a833a5d573a65e16ed63', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '3:53:15 PM', 'XOM', '674759.0', '118.561', null, '80000101.79900001', 'DARK AVGPRC  $80.0M 5.18% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13021790.0', '4215.0', '1970-01-01', '054148310b4236f3d36914c3d2dbe93b3244d22e', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '3:17:10 PM', 'OXM', null, '35.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05414f87c62530f743f3e214a6fdbc770d2ef714', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '4:10:01 PM', 'DGOC', null, '30.3159', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05416b34afd7c2ee8a6604e7972c00b4646a83c3', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '3:42:05 PM', 'SCZ', null, '74.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1714460.0', '160.0', null, '0541b82eaefb5b5159608641888c5edccae0dded', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '10:16:32 AM', 'MRK', null, '86.4829', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0541d16b763bd7de4603b8d5c3020852bd5494d8', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:51:45 AM', 'DRAI', null, '31.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0542446af6590a71ff4d2225d29907d1702a6ee4', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '7:38:14 AM', 'QQQM', null, '259.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05424f86d9ddd278cee4d9969de7721181a02610', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:12:03 PM', 'IWM', '100000.0', '241.6282', null, '24162820.0', 'DARK AVGPRC  $24.0M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36584873.0', '276.0', null, '0542d5e815862c21858c58389bba994e829a29fd', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:30:00 AM', 'PFXF', null, '17.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05430def0dd0a2c06c19ed21a296381ad3cea11e', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:30:00 AM', 'FDTX', null, '43.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0543527de5a183a9fc77417261dd385e7c32063f', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '10:21:13 AM', 'MTC', null, '2.79', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0543aa24ea1f9fa3956149ad66e575ee9dbca8ce', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '11:21:00 AM', 'KFIIU', null, '10.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05444ae4b540a68656cb36131dff94d4230e2332', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:14:54 AM', 'MKL', null, '1903.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05445e5aa28434dcafe09c5eb2cac05db147776a', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '3:27:55 PM', 'SR', null, '90.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0544a5526479d25d3b733ed734313bdab93df858', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '8:55:21 AM', 'ETHU', null, '64.09', null, null, 'Current Volume Ratio 0.09 x 10 Day Average', 'General', null, null, null, null, null, null, '0544acf1e0f1fadc81fc43bfde85ffb9b7a6663c', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:30:57 AM', 'QLVE', null, '29.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0544f798e2a5ac884d5da9824c19d71526405c1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:45:35 AM', 'VLUE', null, '131.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0545613d976ee4bf37496b1daab1f8a69c272f1f', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '8:59:55 AM', 'VIXY', null, '33.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054563fd1b831a5077fde2fa2dac2c32e2fe52fc', '2025-11-20 14:00:20.692967+00'), ('2025-11-18', '9:27:48 AM', 'ZYME', null, '24.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05459e7da97c4eb845efcb7eb65395747064340c', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:33:16 AM', 'RBLU', null, '75.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0545aab6f495bd1207f2fc233aa5bd062e203ddb', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:30:02 AM', 'SRTS', null, '3.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0545bde832d5feb0f0a3b595652a30aad9988a15', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '7:05:50 AM', 'MTVA', null, '1.25', null, null, 'Current Volume Ratio 137.66 x 10 Day Average', 'General', null, null, null, null, null, null, '0545be0be8b458f663439066e38013b2a9d7b40a', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '4:03:53 PM', 'KO', '175500.0', '70.16', null, '12313080.0', 'DARK BLOCK  $12.0M 1.08% AvgVol', 'Block', null, null, null, null, null, null, '0545cfc2ca9f35f274a09d2c4a3f9b085ae8ee10', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:08:12 PM', 'SPHL', null, '0.6229', null, null, 'Price Spike Alert 15.18%', 'PriceSpike', null, null, null, null, null, null, '0545f8045396a0d93873694521aa5fa2a45b83dd', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '2:37:26 PM', 'BIV', null, '78.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '054661d91ce5b1f4c11090a7c9d093df5c146667', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '11:39:40 AM', 'GLW', null, '85.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05469515751878a0101e9aa5363567dea38f4942', '2025-11-04 16:43:16.11526+00'), ('2025-11-04', '7:07:44 AM', 'DJT', null, '14.101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054695db17ef25f7ad256b16ec0646693fb092ab', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '9:30:02 AM', 'RUSHB', null, '48.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054697b22de3e583734c18a3d35eb617d81e6fc3', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:35:27 AM', 'CNYA', null, '34.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05469a6a074f7fefe76e6e92e0f60b882cfcd2b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:32:14 AM', 'SIDU', null, '0.899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0546f236886412537639d84a1c6920648fd2e727', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:30:49 AM', 'HTOO', null, '3.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0546f690a190b0fd54abffa66aa49c8088d31d34', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '9:59:18 AM', 'ARQT', null, '24.58', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '05477a2b8b2d70420a7f79b169d6edfe0580955f', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '11:08:37 AM', 'STIP', null, '102.8746', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05477e8896df3818f4c35c071ad1dfdafbe0a034', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '8:34:32 AM', 'SU', null, '44.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '054788fc19094029da9aeaff5b063695a0798e48', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:31:34 AM', 'FBYY', null, '21.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05478a76cc3c287eb41b86938c2796b15aac7f1c', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '1:40:32 PM', 'CRCD', null, '40.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0547d8f6398f061754edae40dd6d570ed7d6ec5f', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '8:09:26 AM', 'VERX', null, '22.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0547e2c2ddd7b6b0a0886ca13bb056d6990b85da', '2025-10-31 12:11:25.032535+00'), ('2025-10-28', '9:30:00 AM', 'FMAY', null, '52.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05482565918ce38b9f3b5326720b9c518477a3fc', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '1:14:41 PM', 'POOL', null, '259.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05482e5dd5fce17a1d30a168e84ab062251a0992', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '4:12:27 PM', 'QQQ', '500000.0', '632.8854', null, '316442700.0', 'DARK AVGPRC  $316.0M 0.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '05484baba683f3604014df4c9acbaa65bb818065', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '11:27:30 AM', 'MDLZ', '100000.0', '56.36', null, '5636000.0', 'DARK BLOCK  $5.6M 1.23% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '8136898.0', '1288.0', '1970-01-01', '0548721ebcafdd6f8a31d2436aa1cf1f289b319e', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '3:59:25 PM', 'ACLO', null, '50.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0548cf9a5a934880d44ebb19362189318cfe5876', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '11:07:23 AM', 'MIR', null, '26.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0549310e88391a67312670d13f1e8d4e2242327f', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:39:04 AM', 'WXM', null, '1.6499', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05493b7ef3ab3c2c4f0e8ecb6ab4e24428bc782b', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '1:51:09 PM', 'AIRO', null, '8.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054983e49c31df8ee75fca2ca5520b0369d07035', '2025-11-19 18:55:23.123178+00'), ('2025-10-31', '3:04:36 PM', 'BBH', null, '180.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0549aa61b673b349286b393c817be60a4eb884a9', '2025-10-31 19:06:59.098603+00'), ('2025-11-19', '4:00:07 PM', 'PRAX', '261803.0', '189.32', null, '49564543.96', 'DARK AVGPRC  $49.0M 20.96% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1248797.0', '25.0', '1970-01-01', '0549b4e707a3813882946432314a434ecb0d9723', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '8:12:32 AM', 'SBLX', null, '4.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0549c7319160a58394ff7d8cc445df4a09e99502', '2025-11-04 13:14:55.173719+00'), ('2025-10-28', '2:06:50 PM', 'EVLU', null, '32.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0549df0d1e2c4e568ace770d4a905197684af11f', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '3:39:00 PM', 'FATN', null, '3.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054a7fa76e68ff8f335c2c457518faf3c0f77e78', '2025-11-04 20:39:41.715084+00'), ('2025-11-20', '11:55:18 AM', 'RUBI', null, '0.1515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054ac9aa245c70447e1f83d25c3725a7194dc760', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '10:25:31 AM', 'MMM', null, '160.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '054b27f9b89b51ae0e5abd37b830ba16195f7724', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '12:45:00 PM', 'FEBU', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '054b778a60250aaf0f146be315bd19f122ec0bd1', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:26:35 AM', 'BKKT', null, '25.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '054b8ba9aa7cfa9e4e7e7c0d3c108e7fb9171af4', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '9:07:58 AM', 'NWS', null, '27.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '054b97be1ed6700f49cd21c72dc2832845f2eae9', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '4:25:39 PM', 'QQQ', null, '572.85', null, null, 'Phantom Print  Volume: 1 Spot: $621.93', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '054bcb0af30632496db5b26557e315dd7ef267ff', '2025-11-11 21:28:12.604585+00'), ('2025-10-28', '10:00:35 AM', 'MA', null, '568.3101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '054bf4221c4841cdb49e740f5d3e433525ad0221', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '8:49:38 AM', 'FIG', null, '46.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054c317c8f0e5ba2c76f478a2612ea68f1535356', '2025-11-04 13:51:47.669803+00'), ('2025-11-28', '9:47:00 AM', 'MXL', null, '15.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '054c4cac7e53b81f098d0c208ce72a56371d0070', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '8:04:40 AM', 'FRDM', null, '48.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '054caecd9f18e12d8d62f69f888379b46f288f86', '2025-10-30 12:09:02.880419+00'), ('2025-11-20', '11:54:37 AM', 'OSCX', null, '9.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054ce3dd717f7b3986ca7320d733082aec0ed642', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '2:25:20 PM', 'DTCK', null, '5.39', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '054d4fcf85610e9a5a7e1695ba3de6c4f16535dd', '2025-11-04 19:26:14.068669+00'), ('2025-11-10', '10:17:21 AM', 'RVRB', null, '35.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '054d667cef10dd85c01e22d5fc28e0b3a21b06e2', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:32:19 AM', 'VELO', null, '4.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054df1a5cdbf8c223666b6960d2d7ceaec2c8271', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '8:00:01 AM', 'VTR', null, '75.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '054e05720b1b079b260a36d70b02d2a94e689856', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:39:12 PM', 'MST', null, '5.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054e694d3dae1c11f9ff3c1763dc71567ebf61c9', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '8:00:02 AM', 'BNKD', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054e9cd938f5539363f10fd1e2ce0c525365f7b2', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:35:54 PM', 'ESGE', null, '45.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '054ed1811697d025e286004c0fe07b49d708681e', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:31:27 AM', 'PPTA', null, '21.7501', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '054f0b24e76e7629cc969a5a0a642f4f81e2f9c0', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '1:33:57 PM', 'ADAG', null, '1.87', null, null, 'Price Spike Alert 24.67%', 'PriceSpike', null, null, null, null, null, null, '054f926daa75067642c3680da62ff3c287bef223', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '12:34:17 PM', 'AHL', null, '37.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '054fdc12a48d8eb1cc74dd00d16675fb1828a9fa', '2025-11-28 17:36:37.724797+00'), ('2025-11-05', '9:34:39 AM', 'TREX', '195000.0', '33.36', null, '6505200.0', 'DARK BLOCK  $6.5M 11.52% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '1693336.0', '106.0', '1970-01-01', '054feb217909e05de1091cf35e31d27af3e98993', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:36:51 AM', 'CRMG', null, '10.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '054ff53b3c672f94d9bc3b0885cf7836e4545ad7', '2025-11-19 14:40:40.012956+00'), ('2025-11-19', '11:34:46 AM', 'BITY', null, '41.076', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05500610b1c2a36e90e0e177ab0d41eda29fc247', '2025-11-19 16:39:00.116641+00'), ('2025-11-07', '3:56:37 PM', 'QQQ', '103330.0', '611.4681', null, '63182998.773', 'DARK BLOCK  SP13 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56377440.0', '651.0', null, '05505917d2221882bd243814f55f66414e00eacc', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:18:31 PM', 'SPMO', null, '123.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05507aee202bf130f2587b983b3166e750b5ac27', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '3:17:58 PM', 'FLSP', null, '26.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '055086e011dfc94b91b64f3f0da6bf31bccac908', '2025-10-29 19:19:50.982135+00'), ('2025-10-29', '7:35:39 AM', 'IVV', null, '692.709', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0550f3e3e1f79e4340101b3ef7a9b8372ff7a5ac', '2025-10-29 11:43:39.410019+00'), ('2025-11-07', '9:44:44 AM', 'BKAG', null, '42.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '131428.0', '47.0', null, '055104c9b6cf0fef57d57f05cedab8f0170da1a5', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '3:31:27 PM', 'ICOI', null, '25.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0551794984ae9a87c9861e5b6cfd6bcf6394cab0', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:55:13 AM', 'PFLT', null, '9.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05520f1dcc1dd9895c6b0a2dde1e0bd7b4d7ffcd', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:20:22 AM', 'VALE', null, '11.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '055226e9a90e7d5d5fb1bfa3729900a9ca15dde5', '2025-10-29 13:27:32.890856+00'), ('2025-11-10', '4:19:00 PM', 'DOCN', null, '52.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05524b8926bee2805d7b39b0f952b10c6027da22', '2025-11-10 21:37:24.506799+00'), ('2025-11-06', '9:25:00 AM', 'MQ', null, '5.45', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '05527d9c2f84b3a5f79f7b71ea47f13093c0ef3b', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:04:01 AM', 'NVA', null, '7.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '055290eebaeca32a804a196eaa0291600927cf09', '2025-10-30 13:05:15.978235+00'), ('2025-11-05', '12:46:32 PM', 'BRLT', null, '2.3684', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0552f8fbcd7115f62b1c8532e48d4ea5210acc06', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '3:45:16 PM', 'SIDU', null, '0.7092', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05530db9d9400a3f93fddcd987e595c20e0609ff', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:30:40 AM', 'ELOG', null, '2.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05534356f4b7448c72602d865a1aad223216a069', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '8:46:58 AM', 'APGE', null, '54.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05535dd8821b347c82217ecd7fa53e9a82c0270b', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:30:02 AM', 'DDFL', null, '20.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05538479c09bb887475f67de323d080e48bc0884', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '11:54:30 AM', 'MNTS', null, '0.9994', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0553b20e0e11280dbb2546722cb78736c6075332', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '10:55:37 AM', 'STK', null, '38.9099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0553b399ec521e2009c22f0e83f5983ecf60380a', '2025-10-29 15:07:58.246411+00'), ('2025-11-28', '9:30:00 AM', 'UJAN', null, '42.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0553bdb0bf7d46c5251cde54e90d0293db87d0d8', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '2:09:55 PM', 'CCL', '3040600.0', '28.76', null, '87447656.0', 'DARK BLOCK  $87.0M 12.68% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23975320.0', '1078.0', '1970-01-01', '0553d849a1f59140238caafc306ffff57d532e08', '2025-10-31 18:10:24.494266+00'), ('2025-11-18', '7:14:53 AM', 'NOTV', null, '0.758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0553f70303f38c3f93f771c67cbadc1d031a5cae', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '11:13:40 AM', 'NAMMW', null, '0.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '055548f2e74e4bfd7a580b941568b95f2f919672', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '2:36:42 PM', 'BRZU', null, '78.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0556cc1ca40661e9435d258e26c0306bc2a100da', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '12:48:39 PM', 'COYY', null, '11.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0556d860a9fde4a63342bd683c3eacc3422dae07', '2025-11-13 17:49:52.410237+00'), ('2025-10-28', '2:11:17 PM', 'BTAL', '461352.0', '14.84', null, '6846463.68', 'DARK ISO BB $6.8M 80.19% AvgVol', 'Block', 'ETF/Fund', null, null, '575294.0', '26.0', null, '0556e3230a41d866f4f67d2666d587fc29978307', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '12:50:47 PM', 'EEM', '109200.0', '55.389', null, '6048478.800000001', 'DARK BLOCK  $6.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27005324.0', '380.0', null, '05572d00966d8ce6d234010ff874240b1a90022a', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:22:46 AM', 'KRE', null, '60.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '19749544.0', '51.0', null, '05575337c5f9ff031c52d0258205a6cf348dfc04', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '3:03:08 PM', 'VSTM', null, '8.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0557bebf29b6b6e73c940d7c482a9530ffc54f7a', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:16:56 AM', 'GGAL', null, '55.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05584f41cd63dac22b73fabdfdc3b3b36e864623', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '11:00:45 AM', 'CNQ', null, '31.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '7354980.0', '1982.0', '1970-01-01', '055853ba11ff4f1708c1f4a1ae701e2aaebc4f9e', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '3:11:10 PM', 'ONEG', null, '10.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05585529f3ff2b03c90bad1ca81c43c35f459a71', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '10:00:13 AM', 'GOCO', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05590d06e062806a0930bb5aa7a0f15e898f7d01', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:00:51 AM', 'LUD', null, '8.09', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '05592ccd541cc9472ec23ef94e4f054b7a3f1e50', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '11:27:38 AM', 'EEM', '320000.0', '54.6325', null, '17482400.0', 'DARK BLOCK  $17.0M 1.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27024907.0', '380.0', null, '0559625c83a33b2f684749487164284696db10d1', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:44:07 AM', 'EHGO', null, '0.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0559fcbfe05dbaf326f60a198977aa99954aa985', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:15:36 AM', 'BFAM', null, '103.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '055a277d0efc45e1241e914aa75610c3b9aec570', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '9:30:09 AM', 'ABLG', null, '31.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '055a68e850296a9ad985b374ca44fd0e1b30f875', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:55:27 PM', 'JD', null, '28.5233', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '055aa89d9ffe2056b11bc865dba308accc924060', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '12:18:47 PM', 'EPRT', null, '29.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '055ad3c794037a7d6ad6523ab183b68610d899b4', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '12:36:01 PM', 'WCAP', null, '9.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '055ad74a18ba597d453469d3e8d9b239702116f5', '2025-11-19 17:38:49.217392+00'), ('2025-11-20', '10:01:44 AM', 'IBN', null, '31.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '055ae31846b8d8f5086aabda788a9d14a5d6eb8c', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:10:34 AM', 'IPHA', null, '2.06', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '055b124ac54561b8370eb56d1210fbc57abc348a', '2025-10-29 12:14:38.308401+00'), ('2025-10-28', '3:02:00 PM', 'DRV', null, '24.3001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '055b16e060f7fbc4b0031893b4f45ed72225b6c9', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '3:27:03 PM', 'HQI', null, '8.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '055b1f6b69e95cdb23d10e297955ac79bb76ae66', '2025-11-03 20:29:52.027196+00'), ('2025-10-29', '2:15:15 PM', 'ITOT', null, '150.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '055b42986edf98f6e7ec58f9e3a9a59eed19eb3b', '2025-10-29 18:22:54.601556+00'), ('2025-11-10', '4:00:00 PM', 'FLBR', null, '20.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '055b70a967b0914907a463b78796c848903e9ee1', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:31:08 AM', 'EBF', null, '16.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '055ba932d036c876eb71807ed407b8b49accceb6', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '11:31:29 AM', 'GDX', null, '71.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '055bb433bdc211cb571aad3e53524ccac6a73b8d', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:25:40 AM', 'ZUMZ', null, '26.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '055bdc7d739023601efbf1bc5b94fac109dec03a', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:57:19 AM', 'BDTX', null, '4.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '055c082932b1c94b39591283d126a6b43ee2a2bc', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '9:30:02 AM', 'AFJK', null, '11.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '055c269f055f30e740178484c585f2d7c27fe591', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '8:24:29 AM', 'VALE', null, '12.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '055cb0fd53d60ab749ed33666dee62040d623485', '2025-11-13 13:27:24.519536+00'), ('2025-11-13', '12:11:57 PM', 'XBTY', null, '13.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '055cd4ebd3ea90d5ceaa2a68dd9bef89ed6a17b3', '2025-11-13 17:18:44.592945+00'), ('2025-10-31', '8:22:00 AM', 'DNA', null, '12.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '055d3c53c45a19bcad79becfa5c46336a8054b24', '2025-10-31 12:27:51.467236+00'), ('2025-10-28', '4:03:58 PM', 'BAC', '496100.0', '52.87', null, '26228807.0', 'DARK BLOCK  $26.0M 1.47% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33718640.0', '7384.0', '1970-01-01', '055d3c94b754e7d3cf7f452c1eddb0a4292d676f', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:34:42 AM', 'GSAT', null, '56.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '055d4b234b3b22601a129459f99fc48defac0a9d', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:12:26 PM', 'VRTL', null, '55.38', null, null, 'BBS volatility index 5.5;vwap 60.44', 'PriceSpike', null, null, null, null, null, null, '055d68b92e3ce364fd1c7b971359749ff6e38b6c', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '11:04:02 AM', 'UXRP', null, '20.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '055d88cc86c8babeb130581c4d8e917c596f1948', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '11:11:13 AM', 'LQD', '137347.0', '112.86', null, '15500982.42', 'DARK ISO AA $15.0M 0.45% AvgVol', 'Block', null, null, null, null, null, null, '055d8c8474b4d201cf037c8bbd5f3f37b092027f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:39:14 AM', 'IFLO', null, '27.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '055dca9588129f7ef952156431bc7f39f9ed00d9', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '9:30:00 AM', 'GLBL', null, '25.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '055dd0f4d4760f2b756fe8912cf0a3e72dc247f2', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '10:04:29 AM', 'TSQ', null, '5.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '055dde6035a05abbe12ba89efd66686eaaf418e6', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '1:46:30 PM', 'BABX', null, '47.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '055e002839dbd9601e3e2da4a8bf73760b17be4e', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '8:00:02 AM', 'VRE', '840837.0', '14.37', null, '12082827.69', 'DARK AVGPRC  $12.0M 145.31% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '578660.0', '88.0', '1970-01-01', '055e8f6dc58f7fb96808b7620121b3027a1a967c', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '8:46:11 AM', 'VIST', null, '49.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '055fce19d0341bddd31d8aee4fbfc0be4d1b0ab8', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '11:23:50 AM', 'IBIT', '600000.0', '51.9', null, '31140000.0', 'DARK BLOCK  $31.0M 0.86% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '70056578.0', '1380.0', null, '0560200c12fdff5f0ba28865d6135737f2b57116', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '4:04:24 PM', 'GM', '100600.0', '71.05', null, '7147630.0', 'DARK BLOCK  $7.1M 0.99% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10174268.0', '927.0', '1970-01-01', '05609a3c2d1a3ab7e5894f67bf62ab53229b1a94', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '3:47:24 PM', 'DAIC', null, '1.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0560f8b90ce79edf1f73dbf06480492d32db40d8', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '8:53:15 AM', 'IFRX', null, '1.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0561573d568910a464445554942ea6efed320879', '2025-10-29 12:55:15.830401+00'), ('2025-11-28', '11:32:27 AM', 'FDEC', null, '50.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05615912821555fb434859d36b5ade945b19e941', '2025-11-28 16:41:25.740484+00'), ('2025-11-17', '9:30:03 AM', 'BDVL', null, '25.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '056163c9a654998aadfbdf78fa90e69c6c70d6a6', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '3:54:10 PM', 'EWZ', '189000.0', '32.1', null, '6066900.0', 'BLOCK  $6.0M 0.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24370109.0', '193.0', null, '056176f87d8a5f59f422c5e7bb67959aecaa6d12', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:31:28 AM', 'URAA', null, '48.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05619e7e72315e48d8bf777c4366cef1a4e6855f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '6:00:55 PM', 'ENPX', null, '17.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0561b2971971fdfda5fd27e3848498a92554427f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:09:42 AM', 'IREN', null, '54.0257', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '056222e3d4e663e3d44a8bfc2619cff8e45d3727', '2025-11-13 13:16:13.217114+00'), ('2025-10-28', '12:31:18 PM', 'AVNM', null, '72.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05622e519c9c527a3baa604c2b8a8754d5741891', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:38:19 AM', 'ECG', null, '97.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05625716076456787ca0d39d30eaeb004c492593', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '7:53:28 AM', 'LBRT', null, '17.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0562a3547bb3fa60445f20cc9fa03787b7a8d88b', '2025-10-29 11:59:14.001433+00'), ('2025-11-20', '3:49:08 PM', 'ADBG', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0562c58e1b945cf51763dd48ed0a0071f958cca7', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '11:33:09 AM', 'L', null, '103.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0563076d5f97cb4f73b4eb899b6bb85c4998675c', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '8:04:10 AM', 'VOD', null, '12.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05642b38d34d25611e5df0117c851cf40c365bdc', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '10:45:31 AM', 'XXRP', null, '14.5758', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05646bd961f25e818853c72ce1f95737abe05631', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '12:34:54 PM', 'ENVX', null, '7.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05646d83227a70461c69128ae8c4f20e661f651a', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '10:21:23 AM', 'GDS', null, '38.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0564aa435aca4358cf814d5d537d55e0fe2626d5', '2025-10-29 14:25:39.576841+00'), ('2025-11-19', '10:07:38 AM', 'SPAB', null, '25.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0564bd0e5091602d3d7b3fa892b5a5b2f5393590', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '9:45:38 AM', 'DXD', null, '22.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05658dcbe33548f3218cd55bd9a11b139dac6cd5', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '2:28:09 PM', 'IMMR', null, '5.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0565e21c609eb3f8e357064b14a4464331e09c2e', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '4:48:26 PM', 'BE', '987344.0', '129.05', null, '127416743.20000002', 'DARK BLOCK  $127.0M 6.47% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '15271845.0', '233.0', '1970-01-01', '05660133b53ffc4f9d08c25ea321ec554d82dd33', '2025-11-04 21:48:50.437116+00'), ('2025-11-05', '8:59:21 AM', 'ITUB', null, '7.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '056665058a66f11ef3e68f6107febd2ea53526a6', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:34:51 AM', 'GOCO', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05667f94fb93c311e72b9d8944a571710ab0d079', '2025-11-18 14:35:50.832988+00'), ('2025-11-05', '9:57:15 AM', 'MNDR', null, '2.162', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0566898594fec662472689d80f929d4d5a35fed1', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:30:22 AM', 'TSLP', null, '25.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0566922d656b95f28d7522c495208231a024c194', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '10:46:38 AM', 'COIO', null, '17.6425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0566996ad5f7eb30bf2db9a2099321a178c576a2', '2025-11-17 15:49:07.914945+00'), ('2025-11-17', '9:48:00 AM', 'SOXL', null, '39.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0566b88e010a07887a2e76a50f51369cf5ab8614', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '8:54:02 AM', 'RECT', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0566bc8212e31313d9cc99e94bedbccae19ef8d1', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '8:58:42 AM', 'SW', null, '35.16', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0566e18559ac9b9c592a1b8c04757b702126831c', '2025-11-07 14:00:48.436897+00'), ('2025-10-28', '12:43:20 PM', 'GLOF', null, '53.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05670e387082f675132e8e33bbf1f191b7ef18d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:01 AM', 'TRON', null, '2.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '056714d8e8ecb07d9fda8347a23ea3969c850404', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '8:00:06 AM', 'MAGY', null, '54.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0567c8aeeb3c73e3f8cd1334e980748f453ed056', '2025-11-20 13:03:00.327234+00'), ('2025-11-28', '5:31:22 AM', 'ONMD', null, '1.19', null, null, 'Insider Buy 2/8/24 Yu Jeffrey $2 <a href="https://www.sec.gov/Archives/edgar/data/1991132/000149315225025278/0001493152-25-025278-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0567f34b18316b9fc75a1b5735a7f565c09b25e1', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '3:40:21 PM', 'BTOC', null, '0.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05682e13380cca8903628387e37c4dfa5b47dc19', '2025-11-03 20:41:56.533964+00'), ('2025-11-04', '2:49:20 PM', 'MST', null, '4.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05684e2a5131e955e218a38f6074bcdb10c05fa7', '2025-11-04 19:52:22.906241+00'), ('2025-11-13', '8:00:00 AM', 'WIX', '111717.0', '132.59', null, '14812557.03', 'DARK AVGPRC  $14.0M 8.33% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1341566.0', '56.0', '1970-01-01', '05685dbccc41566f164b371ff369a79912336a3b', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '10:59:15 AM', 'GNPX', null, '3.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05688266e25054b532d092e4243471deac35a2ab', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '10:35:48 AM', 'MS', '150000.0', '161.5', null, '24225000.0', 'BLOCK  $24.0M 2.68% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '5601596.0', '1593.0', '1970-01-01', '05691d18f6942e92d97710f18cb7954e225e005a', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:43:20 AM', 'QQQD', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '056920e373fc4c3914baabc76c4eca56ac05b193', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:40:46 AM', 'TOST', null, '33.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '056957990754188c8776f52c0ecbd0284e9a9ec0', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '9:42:25 AM', 'COCO', null, '49.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05697b4617cd4073023511f07da266f7d017fdb7', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '10:31:59 AM', 'UUP', null, '28.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0569922e5fc674088f98dd637661ef63d50f7772', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:59:48 AM', 'NOTE', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '056a169d884bc6e64dfc9c19fb9d8fbf60fcb308', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:50:47 PM', 'SPMO', null, '123.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '056a27c5ca88a544a55098b6b28bd0f528b4390e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:43:28 PM', 'MCTR', null, '1.23', null, null, 'BBS volatility index 4.1;vwap 1.08', 'PriceSpike', null, null, null, null, null, null, '056a46b1b5e3faf936ac853f414be0a4ed949095', '2025-10-31 16:45:51.549812+00'), ('2025-10-28', '9:04:59 AM', 'UPRO', null, '120.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '056a764935c8e9e59f3862c5d0969f9e8be525a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:35:14 AM', 'G', null, '41.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '056a8102ef1e5d79729ac2d2cb7b4e425a486c9c', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:58:23 AM', 'ARKK', null, '79.2851', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '056ace68a17a9f8e4d677ebba72035bf7b093399', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '12:50:18 PM', 'AMDL', null, '24.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '056b2153e21c4df853b16ffa14e6086a619d5cd0', '2025-10-30 16:54:57.913447+00'), ('2025-11-04', '9:31:01 AM', 'CRGY', null, '8.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '056b33016c0b9dfc624b01add84189938d5406bc', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '9:44:02 AM', 'SHY', '108260.0', '82.765', null, '8960138.9', 'DARK BLOCK  $8.9M 2.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4132153.0', '288.0', null, '056b797d301e79e301e1cc18ef12c99eb515930a', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:30:03 AM', 'VACHU', null, '10.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '056d0e884db4cf928746051fb68453226ae2fe8a', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '7:55:13 AM', 'TTMI', null, '68.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '056d783c566ba3e3183160ec9b178b581329406d', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '12:09:17 PM', 'MTA', null, '6.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '056daeed4403d30278580802ee84f0cb1b7f792f', '2025-10-29 16:11:41.121639+00'), ('2025-11-20', '9:47:45 AM', 'SPXL', null, '214.9199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '056daefc2d89c057ce2fcb898e6b814722eeeeb7', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '10:31:30 AM', 'PAA', null, '16.2706', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '056dc2da6369af2dcbce926fce343a849166323a', '2025-11-04 15:33:22.694685+00'), ('2025-11-17', '2:34:02 PM', 'HOOI', null, '13.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '056dd5b88f87bd68a0b46f6e4cf82cb8cf4d31e3', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '10:29:45 AM', 'RTH', null, '256.483', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '056dee21b7b2f378bf0bd79204d2651dc2cd959f', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '11:32:21 AM', 'WYHG', null, '0.7115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '056df843344921743f86c08574ad74314e6397d9', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:10:22 AM', 'RDVT', null, '63.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '056dfe71c2793434dc874b1c829ea6e5f26e9f45', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:54:38 AM', 'IHE', null, '78.392', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '056e17a3eee2fd6e348213ff91e11f29e22fefbc', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:25:42 AM', 'VMC', null, '279.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '056edc0ce1d18411ab64d4bba43bcaafb1929c60', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '12:37:29 PM', 'KG', null, '20.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '056ee6f9bc6187bc3642247628c8c18d10ca83cb', '2025-10-31 16:39:29.614631+00'), ('2025-10-30', '9:36:19 AM', 'MSTP', null, '9.4603', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '056ef6778da159e2cab3703d8f15f571433e1668', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '11:48:35 AM', 'HERD', null, '43.4708', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '056f0e3afd9083b81a248bb352a4aac5c5d6868e', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:33:37 PM', 'DOCS', null, '46.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '056f2882d52dc971ae94b921ee3c70ddc13e24d2', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '10:11:38 AM', 'ITB', '161917.0', '100.5', null, '16272658.5', 'DARK ISO AA $16.0M 6.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2460099.0', '27.0', null, '056f2c41d69dafa31e3dd64d89d5afaf486c39c6', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:05:08 PM', 'MMC', null, '183.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '056f60a99fa819d1c3da99011f06fabdab04338a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:07:41 AM', 'AAPR', null, '28.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '056f7737885d8298d27ac95cb3acc5fd39ac4dae', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:56:12 AM', 'HAS', null, '77.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '056f81c0534d3d941d84e62500b4c0ca1de0e608', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:00 AM', 'RWX', null, '27.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '056f9980e5d9c2c6a010e0da6e1c2cd32dd407c9', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:31:38 AM', 'LDWY', null, '4.1275', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '056fd45da7b6cee9c4380b0954e974cecf66e3ae', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '11:08:44 AM', 'AMCR', null, '8.2801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '057048d8e643cd1667902799e1870c262e3ba8b0', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:37:44 AM', 'IMSRW', null, '8.73', null, null, 'Current Volume Ratio 74354.0 x 10 Day Average', 'General', null, null, null, null, null, null, '0570ce31a48ee1c6caffee4df65c385e61b820ba', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '10:04:03 AM', 'STAK', null, '0.508', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0570db2c8cf4c0740099c330168b90fc43f70df2', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '3:42:49 PM', 'EMN', null, '56.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0570ede2a3543d5252bbb1b7aeabcdf8e3eb7e6a', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '8:00:10 AM', 'ABSI', null, '4.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0571051bb7e68c9b8fb690d03df38d09c3781dfa', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '12:53:27 PM', 'IWS', null, '134.27', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '496204.0', '99.0', null, '05714965e971ff8b77c03a801b9f42c7bafcc6fc', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:33:04 AM', 'CHD', null, '84.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057168bac2b82f4f125e43c4f3a5807cad4629f3', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '12:09:02 PM', 'FMF', null, '50.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0571a9643d24a7f6c36050137bd324b516f7e099', '2025-11-19 17:12:53.862249+00'), ('2025-11-10', '9:30:00 AM', 'BKNU', null, '19.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0571c74a366ea80f04f958bf16ab4d3568236d0f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:48:05 PM', 'CPSS', null, '8.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05724e1c9b31d189cfa7f8536ab898f55a14aefb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:03 AM', 'CSQ', null, '18.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05726f802553c0c395e1bbbb7bf96388eb9143c6', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:58:59 PM', 'QQQ', '103422.0', '631.9692', null, '65359518.6024', 'DARK BLOCK  SP13 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '0572e3ec7fbc8f814cd3d1cacbe0b471f8824745', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '11:49:40 AM', 'MET', null, '74.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '057327e2fd660e564fb5fe8c92ab6c910c2036e2', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:30:03 AM', 'DPG', null, '13.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05736fc9783f510e973162cf44868511476c9a5c', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '10:31:56 AM', 'KBWB', null, '77.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0573a28bb481c658aa6958ae65afc8cb94f29d27', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '8:15:17 AM', 'IYR', null, '94.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0573f74957adbbdbb9453fe12db1f1465e4c5a0d', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '10:04:24 AM', 'CSIQ', null, '19.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0573f9b5839bdbbf948d0f016f4e00b8d14018ba', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '4:10:01 PM', 'CBXY', null, '23.6198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057447c5d168db3b2fd1be4e28cca6aeabf15c5d', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:37:21 AM', 'CPSD', null, '25.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05748fd671239c79bdc6852cdaf1c063051496b7', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:44:01 AM', 'ORKT', null, '1.0616', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0574aa26c1e31915be049ef990ad4db41fa67ea8', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '10:17:37 AM', 'KRYS', null, '209.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0574bc8912bd33affa44dc94173d1637369091e4', '2025-11-04 15:19:13.546018+00'), ('2025-11-10', '9:41:02 AM', 'TSLA', null, '436.33', null, null, 'Rapidfire Bullish Flow CALL@$11.199 Strike 437.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '0574cc7d23e8247c4cf71f6181c85daabaa6de85', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:51:24 AM', 'TSLG', null, '9.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0574d2267b82b53a11eb43bdf37c717f3d3aaf88', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '10:36:32 AM', 'AVL', null, '68.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057514852335a9108cb26fa627a1e95418a7029e', '2025-10-29 14:41:56.864059+00'), ('2025-11-10', '12:45:12 PM', 'LVS', null, '67.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0575176d541db461bf2bc8ae67da68e19219ded6', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:50:17 AM', 'QBTZ', null, '21.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05754a62130630480b7e1f28eb120e730dfca983', '2025-11-19 14:53:43.547311+00'), ('2025-11-07', '4:04:01 PM', 'PELI', null, '10.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0575550839a4660f61a4044b1c9169c0662099ef', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:57:10 AM', 'CRCG', null, '6.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '057585997e487d46ba55de41ba617eb4250fda86', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:47:07 AM', 'AGQ', null, '103.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0576063c62119b94782ddedf5fdad8169c4dbb33', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '6:48:28 PM', 'SGHT', null, '5.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0576263003e1756e8faf1bcd0f8ef76c7c79300c', '2025-11-08 13:02:45.62196+00'), ('2025-11-20', '11:13:20 AM', 'AAPL', null, '272.55', null, null, 'Repeater Bearish Flow PUT@$0.829 Strike 270.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '05762c884bd952a7bfc03256ab2db0a3935f6774', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '7:19:00 AM', 'QUBX', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057643d8456c444d028d14b1eef5bb79151f6e3b', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '11:21:44 AM', 'DTCK', null, '2.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05768a2e5cc6f710774366965bab4edc30642421', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:12:23 PM', 'OILT', null, '22.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05768c115d04acf77ffa5cb4ba1eb2fe1ba5aa52', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '3:27:00 PM', 'AER', null, '131.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '057699ab3edab585bf3d9f6a7c2e75d3791bd00c', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '3:04:45 PM', 'SGA', null, '11.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0576e90d54b852901b504a6694f1160c9df52b5c', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '4:02:06 PM', 'GOOX', null, '56.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05772575a458029a48d1275d0c80e492aa199816', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '7:33:17 AM', 'ORA', null, '115.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0577574b3fcd4874e1984f461a57a32840db8d0e', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '8:02:55 AM', 'DLR', null, '161.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '05778da6e352079e9a90b46470a11565e9bf6a0a', '2025-11-20 13:06:21.628854+00'), ('2025-10-28', '11:00:08 AM', 'LGND', null, '193.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0577d87aa3267c97bd14b68d90b0f59f9a6d7de9', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '10:57:45 AM', 'RIVN', null, '14.205', null, null, 'Current Volume Ratio 0.87 x 10 Day Average', 'General', null, null, null, null, null, null, '0577f4f0de51c8fbd5e24e7b39429f95f6a36a43', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '8:00:09 AM', 'DQ', null, '31.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05783d9b76b2a160ac20c110984ef2b47c10a5b3', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '10:39:13 AM', 'SEPZ', null, '43.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0578d657ae454a1f378d573c53e6fc5081f311ec', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:30:15 AM', 'WEBL', null, '27.261', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05790d37314b2a8781deae9557ace1f28a60544e', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:22:16 PM', 'MSLC', null, '55.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0579a266074d8936c027155a8eab858becfd55f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:32:10 AM', 'RIG', null, '4.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0579a2aedc1e90d6cea4c63607a9b46f090bc6f8', '2025-11-13 13:33:20.15437+00'), ('2025-11-06', '10:21:07 AM', 'ZGM', null, '1.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0579aa70a61ea5e24678daa4eb397d9104a4c47b', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:04:32 AM', 'EWJV', null, '40.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0579dc124b333c74c0cbd27d510e88f6ece3ce13', '2025-11-12 15:06:45.861332+00'), ('2025-11-11', '2:42:59 PM', 'CNNE', null, '15.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0579eb72f21c376be390016a00b9fb2226a40495', '2025-11-11 19:51:47.94574+00'), ('2025-11-18', '3:31:10 PM', 'MBC', null, '9.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057a0d197e2f6a1b217e6f5137aa456e23352869', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '11:25:50 AM', 'LQD', '442000.0', '110.35', null, '48774700.0', 'DARK ISO AA $48.0M 1.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '057a5f6b852a4885635bcb29c8c794ce739f08f5', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '8:20:50 AM', 'BSBR', null, '6.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057a9c15dc8f6573b677029c136fdf25615d723d', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '2:48:57 PM', 'LEG', null, '8.954', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '057adee1ad627383c3bac91fd888b77064a628fb', '2025-11-04 19:52:22.906241+00'), ('2025-11-11', '9:30:00 AM', 'IPAR', null, '86.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057aee9643d959e3cfe8c3d8ec7bcb70518e9635', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '11:14:46 AM', 'CLST', null, '14.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057aefbc92a22df6609383b98fa0d58f90a3ab86', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:44:42 AM', 'ROIV', null, '18.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057af59756214363f4bddcb5035796454581a815', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:22:18 AM', 'BOXL', null, '0.9175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057b70516d84cfcd4cecf7f470f2425deef9ee1d', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '2:02:20 PM', 'HBR', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057ba0b3d2ddd711a15a34f8d3bccbbb15212c66', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:47:30 AM', 'IWY', null, '283.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057bd6b296db54b96468570abeda424842f8c303', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '10:44:21 AM', 'UPBD', null, '18.2386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057bd8db9f4ba1faec698ee29e223a92e620192b', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '10:47:34 AM', 'ANPA', null, '22.95', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '057c14aaa1b288633a14c3d81ba569021f1a5aac', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '4:00:14 PM', 'TLT', '300000.0', '89.09', null, '26727000.0', 'DARK BLOCK  $26.0M 0.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31852847.0', '563.0', null, '057c268b99e87a6930d95835789fb0bc498b90fb', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:42:33 AM', 'DSTL', '241402.0', '57.48', null, '13875786.96', 'DARK BLOCK  $13.0M 329.24% AvgVol', 'Block', 'ETF/Fund', null, null, '73321.0', '31.0', null, '057c70d7e649339b3b9b05578bd0f3d6e6b769da', '2025-10-29 14:50:18.118155+00'), ('2025-11-04', '9:34:07 AM', 'BCCC', null, '21.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057c7114b592a925cf9f7b987cd9e0230af073b3', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '3:07:43 PM', 'BTCT', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057c8d983030d1d404f8f369194fb40f59162025', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '2:28:07 PM', 'IRT', null, '15.2775', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '057ce82a88ae288c4bda4d55307cc926c8037792', '2025-10-29 18:32:11.024519+00'), ('2025-11-20', '1:51:26 PM', 'JXG', null, '0.2402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057d1e3fdf448e7f17319282216224ec7a1431bb', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:04:24 PM', 'DIA', null, '479.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057d26adf34d8d979bf12df35b69318c3facf1a0', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '7:13:15 AM', 'IMG', null, '0.1733', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057d52de50215b1ce25f21b14c835e66101ed192', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:30:01 AM', 'ANTA', null, '11.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '057dc03a566ad86f5108d3cdd65e329f3b4b168b', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '12:14:43 PM', 'AZN', null, '90.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057dd1e93e6e2db22581a9ba1507444f840e97e8', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '2:59:00 PM', 'MTUM', '259714.0', '243.6532', null, '63280147.1848', 'DARK ISO AA $63.0M 35.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '740022.0', '75.0', null, '057df675db03b7baaf37a6c5317fe6e21d803de6', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '2:23:18 PM', 'SPPP', null, '13.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '057e0880dca93e89323d36c273651d30f30f1f53', '2025-10-29 18:32:11.024519+00'), ('2025-10-31', '10:14:32 AM', 'NBIG', null, '18.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057e29ffb60cb44b680d0545c66fccb9b5e4e04e', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '5:46:10 PM', 'M', null, '19.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057e2b8a586ec38cbfb887323d44651181cbee9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:17:32 AM', 'MSTX', null, '11.6101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '057e55287ce13e5489a7a81586c6c0c32203ab6e', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:32:58 AM', 'YCS', null, '49.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057e59d5ad68f32917c79cbe78e6fa4e424de8f8', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '9:30:00 AM', 'AMS', null, '2.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '057e78aa1d08e811cf07f0a9f172e716bbf90355', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '9:30:02 AM', 'MPG', null, '12.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '057eaaf14b8b8f4c09241d1ac0da13f46c1ae3e7', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '11:36:55 AM', 'MSTX', null, '13.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057eb63ad43c75ba037b8a3e6ba9efa6e2e10725', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '7:49:51 AM', 'TVGN', null, '0.538', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057f625821b275fe13fcd48ee9cbee533efec4a7', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '10:24:47 AM', 'PESI', null, '15.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057f6f7c9475fd81dd28ff94d9fc236d9efdbea1', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '2:33:33 PM', 'IONL', null, '65.45', null, null, 'BBS volatility index 2.2;vwap 61.04', 'PriceSpike', null, null, null, null, null, null, '057f814bb11d41ac399f5a1f85f1e0c4395f3f46', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '10:23:13 AM', 'GK', null, '26.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057fa5faec84e794b11cb14c2714a2a7114995f9', '2025-10-29 14:25:39.576841+00'), ('2025-11-19', '9:54:34 AM', 'SW', null, '33.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '057fd7e8af3a8cb15ce823978f6cfa6bd9fd4c93', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '11:16:46 AM', 'WDIV', null, '74.5588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '057fdd708b92d60631cd06910ae05b663d201acb', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:30:00 AM', 'QUVU', null, '26.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05800cbfe6ade976f1fc5a76d2d7335c6b82ab44', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '2:26:30 PM', 'ORN', null, '11.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '058048c7dce4e2c0dc93b7e4f229b2d7f4fab577', '2025-10-30 18:37:55.399293+00'), ('2025-10-29', '1:06:20 PM', 'MRVL', null, '90.335', null, null, 'Roulette Bearish Flow PUT@$0.8 Strike 85.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '05804a0bbaf06d01f55ebf71f09c4f8d18f047b0', '2025-10-29 17:14:43.660323+00'), ('2025-11-03', '4:05:00 PM', 'PLTA', null, '45.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0580e87a46be0be02eea9b742c3a70de52055426', '2025-11-03 21:06:04.356368+00'), ('2025-11-18', '11:51:13 AM', 'PARR', null, '45.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0580f56b6c1c27ffe3e6d733c31ba4c60a9ab186', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:40:12 PM', 'NEO', null, '10.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '058161e5a60d45c726e6089c51624905b8f02718', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '12:13:33 PM', 'CMDY', null, '54.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0581b2793210621dc4a88fc1c25ddd8ebf7f17ba', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:56:53 AM', 'NGD', null, '7.41', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0581b33a8923dfb5247fef55fde3edf312a9f0fb', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:58:56 AM', 'SCYB', null, '26.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0581e2353b8f6007a8b351c23d6818f35ec5c7c4', '2025-11-17 15:03:54.26066+00'), ('2025-11-04', '11:56:25 AM', 'CSTE', null, '1.0804', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05822bc476da8666804b6171f7ee5e58faa3c099', '2025-11-04 19:03:25.007356+00'), ('2025-11-20', '12:50:47 PM', 'QUSA', null, '18.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '058269baf86ecebf8e3387e546c9e288ea2463b0', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '11:09:13 AM', 'DVYA', null, '43.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0582758588d3c8b0fef1da68534914b89933be9b', '2025-10-29 15:15:52.575992+00'), ('2025-11-06', '3:05:46 PM', 'CLCG', null, '26.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05829a0282282133d7859ab03c2737417e99f566', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '4:00:16 PM', 'G', '114488.0', '44.27', null, '5068383.760000001', 'DARK BLOCK  $5.0M 5.72% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2002637.0', '168.0', '1970-01-01', '0582c7adba80b02ad1b592697cba7b57fb0c08df', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:30:10 AM', 'OFS', null, '4.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0582cb44a2f67c7d7a20e5ac896c1378229d26df', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '3:33:51 PM', 'CHAI', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05831de2116851aedd08b7fdb58a40a966e1bfdf', '2025-11-03 20:34:18.710554+00'), ('2025-10-30', '11:47:43 AM', 'MSTY', null, '10.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '058325c890371f993061126c7e86271ebfad4eb6', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '3:03:39 PM', 'BAR', null, '40.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05834c43d27d2494df16c1294611a3da6cdbead1', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '7:18:02 AM', 'PPTA', null, '24.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '058381a92b98032a6fe391a1854f892aa1a057b1', '2025-10-31 11:23:23.707979+00'), ('2025-11-18', '1:42:23 PM', 'PRFX', null, '0.8302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05838dc7304fa167c1e986afc3e7f9a2efaabb01', '2025-11-18 18:48:34.905676+00'), ('2025-11-13', '1:28:55 PM', 'OBLG', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05838e384f95b99f4ca58cedd1f52110786e9c8a', '2025-11-13 18:29:37.942773+00'), ('2025-10-30', '8:17:03 AM', 'UWM', null, '47.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0583c387433ae1eecce899d4d86b784d30253e7b', '2025-10-30 12:24:37.765572+00'), ('2025-11-06', '10:44:12 AM', 'ESTA', null, '63.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0583cbde4d10e36ee950250515438cf949524311', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:30:55 AM', 'OSCX', null, '18.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0583e4cb460ed81676036445aef3e15f6c0ce71a', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:30:13 AM', 'SAMG', null, '14.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '058440698db22a0ee9e4ca6352461bd12649b4f9', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:30:40 AM', 'BLSG', null, '9.748', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0584586fffd411b3a39b3f7076b44c129db226a9', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:19:17 PM', 'MVBF', null, '27.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0584799c419c07937c67822c695d2c9c0d73c622', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:52:59 PM', 'GGAL', '276000.0', '52.8', null, '14572800.0', 'BLOCK  $14.0M 7.68% AvgVol', 'Block', null, null, null, null, null, null, '05847a06c3808dc97587a9ed7a12a8344ec57a6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:32:12 PM', 'XRPC', null, '21.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0584a49248b0139788712881944c4de00ba863c3', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '11:33:14 AM', 'AIRE', null, '0.5763', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '0584bc2c1070a5c8fc7f7c2b30c38bb7d7137185', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '9:14:30 AM', 'BSBR', null, '5.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0584f8f66b0d3ef8bc84c9cc7c3ced9f9b62b2f3', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '9:31:26 AM', 'RSST', null, '26.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0585a1c551f80dbdb5ba62651f08be91f12a8481', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:51:15 AM', 'ROST', null, '158.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0585ed2179f3c90cd2cb5a6ebbd0211c2d33b91d', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '8:59:29 AM', 'CHPY', null, '60.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '058644bd2a144f2b13309af57a3c2201159da67d', '2025-10-29 13:03:07.664305+00'), ('2025-10-29', '9:40:36 AM', 'ABEV', null, '2.205', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '44768804.0', '15757.0', '1970-01-01', '058676d380d223658bf7d9db4b245802bfce13a3', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '12:59:55 PM', 'IGF', null, '61.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0586838c3bda4b5b0f1a1a1407b263ff9cb0d53f', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '3:30:05 PM', 'WHLRL', null, '90.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0586a474e89616152165ec9e56d743714872500b', '2025-11-03 20:34:18.710554+00'), ('2025-10-29', '2:23:12 PM', 'BACQ', null, '11.1976', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0586bff77eb12ef4f5f950b94d8ca43d9eb2444b', '2025-10-29 18:32:11.024519+00'), ('2025-11-03', '9:30:04 AM', 'BTBD', null, '1.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0587014fe4f144b57eb760fa4d70bb4c425e96b9', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:52:58 AM', 'DKNX', null, '8.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0587d162015dcae2aa300d890bf7ca8b61da017d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:51:57 PM', 'MDU', null, '20.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0587dc464fbf61848db2742b3a1b1aefe301b1f4', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:31:07 AM', 'FXI', null, '40.165', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05884dc973ec095464ffa2b4d852539c67f7b7b4', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:30:00 AM', 'BDCX', null, '21.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05886d5efc1e7db8bef5f774527e2ac742c78513', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:20:57 AM', 'YETH', null, '18.7556', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05888267f592ed27383a2589080efa064ff7b98e', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:48:50 AM', 'TPB', null, '101.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '058897a34de3edc459edef4236e34c8ed744584f', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:34:29 AM', 'ULH', null, '15.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0588d424f8c9abfe4602e2b70067bc83927aacf4', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:26:23 AM', 'PNTG', null, '25.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0588e35c017fbfaf2fb7d660e126892b84185f04', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '11:39:12 AM', 'WCAP', null, '9.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05891c97093977d97843529cfe7a48d7fd06fd56', '2025-11-28 16:41:25.740484+00'), ('2025-11-13', '8:20:02 AM', 'BTM', null, '2.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0589a51315348fe350703401fd6c14f944054113', '2025-11-13 13:21:56.953162+00'), ('2025-11-13', '11:07:18 AM', 'EWL', null, '58.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0589fff77dee62b3eede76c948a8a5a64246ef8e', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '3:34:06 PM', 'DDTO', null, '21.38', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '113550.0', '2.0', null, '058a08f4f80853f8fa56301fd078d46afbe33dde', '2025-11-03 20:38:12.697329+00'), ('2025-11-28', '7:33:09 AM', 'BKNG', null, '4918.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '058a10f7487f43cb5c6ffdd663b9997117290485', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '1:26:06 PM', 'RHI', null, '25.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '058a12e4be5be42b13de023b9c312fb07429f7c0', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:42:56 PM', 'COOK', null, '0.9701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '058a6ff8ba0033179a64337630c923b815103ecd', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '1:08:34 PM', 'PLDR', null, '37.0989', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '058abb62fd11726a97ce80efdf03af29c4aa8cdd', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:16:33 PM', 'SPUS', null, '51.849', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '058abf06b85986003933d805fc2e3af5e2f34b15', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:30:01 AM', 'MART', null, '38.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '058ad30ca189a9197be8be6158160fdb1f5bf8db', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:49:12 PM', 'HYG', '155000.0', '81.2', null, '12586000.0', 'DARK BLOCK  $12.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43285478.0', '234.0', null, '058b5f083f64ac58f767e81edd9da5cd6e9b7279', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:36:33 AM', 'MG', null, '11.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '058bb616874c8c3f1af5978269a046a991658a88', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:30:08 AM', 'PSO', null, '12.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '058bc930c21a301e85235cbe992e834ce92ed2a7', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:57:39 AM', 'TRGP', null, '171.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '058bf7ae4adc24976ca20bd0068516d7650ecd80', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '9:30:39 AM', 'NCPL', null, '1.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '058c3f8602cba98ad1de33505d9aef7c16e58b48', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:35:25 PM', 'ULTY', null, '3.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '058c6e78ff0980e26f774834d80e4b13c4b5b412', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:53:05 AM', 'IVDA', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '058c9599a94fc83119eb266c5331423344e1614d', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:00:07 AM', 'OPEX', null, '28.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '058cfc7143fa51f766a3b6587b6f6926c090bdbb', '2025-10-31 12:03:14.647833+00'), ('2025-11-04', '8:01:12 AM', 'INBS', null, '1.02', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '058d2773fc8a99b1d3072b52ee877d49e39e2a42', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '9:48:36 AM', 'JKHY', null, '170.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '058dda1ff46b90e053e7702c9a6a6a2db13cddef', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:02 AM', 'RIGS', null, '22.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '058e4a8561ca095cd03c5632d9e64483df2863a8', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '12:26:32 PM', 'SCHW', null, '95.4884', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '058ef833ad75e2d8ce45a2eb85e4a3bc20d47c5f', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:30:42 AM', 'BUCK', null, '23.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '058ef9177d2388e0c8619bcafcc8f04900d7b556', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '3:59:28 PM', 'HCWB', null, '2.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '058f43e9d5f905d86882d960dcead500401863fa', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '8:16:06 AM', 'GSLC', null, '127.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '058f44196d8d8d20d79ad26b29e7398cf1532dbd', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:30:01 AM', 'QUSA', null, '18.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '058fffae5116e9ed824ce86314d11e60a2332a00', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '10:02:49 AM', 'FEUS', null, '74.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05903ab91d10350ad4d6b154115d738744bc3503', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '8:31:27 AM', 'SWAG', null, '2.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '059060ff471cd70f2bb935cdd20266b2c347eda1', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:21:17 PM', 'XPEV', '235000.0', '23.3138', null, '5478743.0', 'BLOCK  $5.4M 3.32% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '7084062.0', '949.0', '1970-01-01', '059146195b8c0472e4963a4bd4b7c370d5c2ddfe', '2025-10-29 19:29:07.865375+00'), ('2025-10-30', '9:43:10 AM', 'CVM', null, '6.9632', null, null, 'BBS volatility index 3.8;vwap 7.05', 'PriceSpike', null, null, null, null, null, null, '059164555690069c42c4d5adcaa69709d61678fa', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:42:17 AM', 'HSPOW', null, '0.0841', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0591c99d552d40ea0c344d641c474973365e28c0', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '12:12:25 PM', 'DJP', null, '36.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0591fe36c537b38615a6c3b0b748b22d8183ed27', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:47:07 AM', 'NSIT', null, '105.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0592065ca52adf45a2b328085b4389c9b215f212', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:36:47 AM', 'AMYY', null, '26.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '059217020cf4e5e03d0bef0652e79fcf69c43d7b', '2025-10-29 11:43:39.410019+00'), ('2025-10-28', '3:07:32 PM', 'NVDS', null, '29.3199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0592208f4d0ed520f5dfd41a3cc48f6e9c96e600', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '3:02:11 PM', 'EQNR', null, '24.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Refining & Marketing', 'Oil & Gas', '3788030.0', '2944.0', '1970-01-01', '05922de35fd53cd27d235f07c0a3c066d88b7b96', '2025-10-29 19:09:52.723669+00'), ('2025-11-18', '3:01:08 PM', 'SYY', null, '75.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05923c67d98001836550ceb9057d4933c00ac725', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:30:00 AM', 'SEED', null, '1.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05924c4a1098b4c5889b03683672b5d4ec848e88', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '12:46:02 PM', 'AORT', null, '47.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0592a64a9b835d263b91aaab431bf3f7c4a0ebca', '2025-11-12 17:49:13.497766+00'), ('2025-10-31', '9:46:05 AM', 'ATI', null, '100.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0592a8229ed51c56a29a73af0d978cb1a26541e7', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:30:01 AM', 'GLIX', null, '25.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0592cba1b8b2cf1ac9a7f71230659a3e7fea1d1b', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '10:19:05 AM', 'LCDL', null, '7.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0592f03e106c190458b48059267c456b2553995e', '2025-11-12 15:22:29.866137+00'), ('2025-10-29', '1:36:47 PM', 'IBGB', null, '25.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05930150a3115e675486617f4cf07d3c37bbb11b', '2025-10-29 17:47:00.411467+00'), ('2025-11-07', '5:24:57 PM', 'DAL', '241317.0', '58.88', null, '14208744.96', 'DARK BLOCK  $14.0M 2.63% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '9171133.0', '647.0', '1970-01-01', '05937ceb784b0c12d2a8abe7be9eeb0477be322c', '2025-11-07 22:44:42.01394+00'), ('2025-11-19', '11:10:23 AM', 'CABO', null, '98.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05939b9b57b50d0ccf986b2bcddddcef5d65a2c7', '2025-11-19 16:13:15.543961+00'), ('2025-11-18', '1:13:43 PM', 'ESGV', null, '117.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0594502c6d0b44ae54a14da3f015d4bb7e4e0cba', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '11:10:56 AM', 'FXI', '188000.0', '40.74', null, '7659120.0', 'DARK BLOCK  $7.6M 0.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35048604.0', '168.0', null, '059465dc9372ccc034d5b87bec4ced2023dd4297', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:28:00 AM', 'ZBH', null, '86.6003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0594ec84cada7e9d7ecaaad1cd327d18debf3d12', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:05:00 PM', 'DELL', null, '166.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0595c162b85d353972ba9f828b554b21e05ba387', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:31:37 AM', 'TSLL', '456128.0', '20.74', null, '9460094.72', 'BLOCK  $9.4M 0.33% AvgVol', 'Block', 'ETF/Fund', null, null, '136175030.0', '377.0', null, '0596168c3882df01e17d62ffa231e831fc6d1db6', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:38:07 AM', 'SRPU', null, '11.31', null, null, 'Price Spike Alert 8.37%', 'PriceSpike', null, null, null, null, null, null, '05961c42fc052262aa2f714b7b61ef04bda83af9', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:30:01 AM', 'BSCZ', null, '20.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05962c75bc6c9813a60d311d662804f85e9e09d5', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '9:27:30 AM', 'DKNX', null, '8.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05964e1d6f3abf9e077482dfbc67070172eb0f0b', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:03 AM', 'TTXD', null, '22.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '059673f3279a91f128c2cd0c9ffa5783c046adac', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:26:45 AM', 'CMCSA', '500000.0', '27.79', null, '13895000.0', 'DARK BLOCK  $13.0M 1.8% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '27843649.0', '3643.0', '1970-01-01', '0596913cc3dbc19744a2d62bbbcc5bbe5c31b8f0', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '4:25:48 PM', 'CDXS', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0596ee75ef99265814246988ab96d267cfdcd367', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:31:25 AM', 'TPYP', null, '34.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0596f531a932d06c1b98b7d3f8c80f6613987044', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '11:35:45 AM', 'AFRU', null, '13.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '059770a4b59c0dd14112cc1a4b0d289ad845caa9', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '11:20:29 AM', 'STAK', null, '0.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05977c9e7cdadca702a584a1bf2d69cf043527d8', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '2:26:28 PM', 'TANH', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05978142c69a60e0f90dae75116ae0fd48ce2501', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:58:10 PM', 'REAL', null, '12.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0597c2c5e44ed85d4fa8bf7e7992545764bf1708', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '10:09:48 AM', 'DT', '100000.0', '47.0', null, '4700000.0', 'DARK ISO BB $4.7M 3.17% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '3150860.0', '301.0', '1970-01-01', '05982fd62de3ee15b33f3b2e631c139bbe7edaf5', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:30:03 AM', 'APXTU', null, '10.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05988af0b40e3b3bff6d1fb1683b8b4ad46ce9ba', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '7:09:57 AM', 'AMZN', null, '229.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0598bcb207d7f8f69ab8d5687ec3396cd389cb43', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:03:39 AM', 'SLV', null, '50.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05990825a756acaa8eb4fede21f61fdd9779d367', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '10:49:24 AM', 'NVO', '500000.0', '49.024', null, '24512000.0', 'DARK BLOCK  $24.0M 3.15% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15865299.0', '4461.0', '1970-01-01', '05993655278fdcf449dd1734b15053a1b2408b23', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:39:08 AM', 'GAMB', null, '7.0782', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0599a290942a1e17372f018350963b76f7933a3d', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:03 AM', 'BAK', null, '2.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0599a47a41dc1bf2ceee0d982098326a35ffa674', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '10:32:10 AM', 'AVGO', null, '381.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0599d45f35280c4ca15b51d05e203784899feec3', '2025-10-29 14:33:20.225125+00'), ('2025-11-07', '3:43:15 PM', 'RGTX', null, '138.3', null, null, 'Price Spike Alert 1.8%', 'PriceSpike', null, null, null, null, null, null, '059a0baa625ff76e5f60f18fe5f5f5a918831224', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:00 AM', 'JANZ', null, '38.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '059a2790d03d0f77c31cae5cabef56295f7f8661', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:56:46 AM', 'TWLO', null, '121.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '059ab5f08e19a7dc726d2ac97a51a6d02dcca4e5', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '12:22:03 PM', 'IDOG', null, '37.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '059ac26c15d6d1ad1acdd924d4aca5035e086c72', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '9:30:04 AM', 'CSAN', null, '4.995', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '059b1d1b163df41af9c461c4d49a3e7b5a69d28a', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:49:40 PM', 'VKI', null, '8.7903', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '059b74d84df72d5dc1bdd2199255c672aeb08448', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '7:05:26 AM', 'WKEY', null, '14.34', null, null, 'Current Volume Ratio 0.06 x 10 Day Average', 'General', null, null, null, null, null, null, '059b8f1504e4e7d9ccbb3d81391087c0fae4e3f2', '2025-10-29 11:12:02.602394+00'), ('2025-11-17', '4:21:19 PM', 'IVP', null, '0.3901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '059b9839ebfd058635513f475f190a95b99cc554', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '7:31:25 AM', 'YBTC', null, '32.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '059bc274fbb1cf090de464978a02bdd3c2694742', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '3:20:10 PM', 'TXN', null, '157.7271', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '059bc9341309468a6e8fa95ec354a2c0256dcd80', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '12:55:49 PM', 'COLB', null, '25.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '059bf77dd7e8a0a46374d1a274217a0525b4d8a5', '2025-11-18 17:59:35.369896+00'), ('2025-11-05', '8:59:12 AM', 'EME', null, '645.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '059c12c0f4519a5a69fb623ef4739b9171eaf4ac', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:00 AM', 'IVVM', null, '34.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '059c26104d55b82d7fd632b811355967824d8b67', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:13:11 PM', 'TGRT', null, '45.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '059c5f78f92291efee7deb952eb2ceb295aa0380', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:18:13 AM', 'SCHF', null, '24.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '059ccdb1c745750d88ef625d3499d1bb86a231d4', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '10:36:25 AM', 'VEU', null, '73.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '059cec693223b231afb99ff622885f52e93a9515', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '2:01:15 PM', 'TDOC', null, '7.9835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '059d326f5a8b01a18bed14def903ea7fc50680b3', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '11:16:25 AM', 'FLBR', null, '19.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '059dd41c944f5f70c8d8cc0dbd59c2b746f770e6', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '2:25:39 PM', 'LDSF', null, '19.1499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '059e60b2f9df0eb24db418411b9c2421395c1f11', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '9:47:33 AM', 'CRWU', null, '6.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '059e770f8e8ebee4bf4d3d44ad2cf3737238f7e8', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '2:00:31 PM', 'ARKK', null, '90.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '059e906621d24f599d388087ed1a35b999b15314', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '2:05:06 PM', 'FINV', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '059ef7d72993b4326fb4c0fb09f012e93141eab0', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '1:37:06 PM', 'META', '181700.0', '654.735', null, '118965349.5', 'DARK BLOCK  $118.0M 1.44% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '12579168.0', '2170.0', '1970-01-01', '059f11eb8d6c3ba8dbe9315ad9b3d35c4670594e', '2025-10-31 17:48:21.190204+00'), ('2025-11-03', '8:24:29 AM', 'ANF', null, '71.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '059f3c93096506c3e4d63eed7829f0d12719e559', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:32:13 AM', 'ATRO', null, '46.69', null, null, 'Price Spike Alert Beta 0.7 3.26%', 'PriceSpike', null, null, null, null, null, null, '059f4b858f945bfc861746b3db48862270c7fadd', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:57:08 AM', 'KNSL', null, '364.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '059f59329eb31fbe4b4676656ed3b1b044e2c65d', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '3:58:56 PM', 'GM', null, '70.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '059f5d48d98cd2c8ad9f4d6f83f9f6f23f38bcef', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:42:23 AM', 'THRV', null, '24.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '059f705037e509b50e0683e9763f6f99d9687b98', '2025-11-18 14:43:51.922513+00'), ('2025-11-07', '7:48:13 AM', 'FSV', null, '152.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '059f85c1e79702a668d074b119f470880a50285a', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:59:21 PM', 'BULL', '500000.0', '11.29', null, '5645000.0', 'BLOCK  $5.6M 1.64% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '30477589.0', '494.0', '1970-01-01', '059f8c2a4ec27c6eea0231f02705e1282ead3d11', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:30:00 AM', 'PBP', null, '22.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '059fb5da82fdad208f8643e8780abefb010d280c', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '2:38:50 PM', 'EUFN', null, '34.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '059fc40e725beea1a64ba8855e5c5db801676f61', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '3:44:30 PM', 'CRCA', null, '7.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '059fe9c1e5a2c5d2a2311e33b97dc50a25200cf0', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '4:00:41 PM', 'UBER', '980367.0', '89.53', null, '87772257.51', 'DARK BLOCK  $87.0M 6.17% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '15895996.0', '2077.0', '1970-01-01', '05a03e3d10b9ebcf589bd6e6a8e7449547408d7f', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '1:54:25 PM', 'XLK', null, '301.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05a04078453a848a236cee88de3813472cd6460e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:18:46 AM', 'BMY', '506000.0', '48.11', null, '24343660.0', 'DARK BLOCK  $24.0M 2.89% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17505701.0', '2033.0', '1970-01-01', '05a05a00bc5e1a5a348e54e6414e9a3829ce9737', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '12:13:43 PM', 'ATYR', null, '0.6651', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05a0947a0da200d240e652ac3b379a89ae967237', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '7:32:37 AM', 'CAVA', null, '51.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05a10658b03b80af4e6ec157ec905211d36ee0e0', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:30:09 AM', 'WEST', null, '5.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05a139c760ca5dc68e1ea571b9b691115e58b04f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:11:20 PM', 'IDE', null, '11.8625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05a14bb059dc86186b2b633a1e9afdecab65af3c', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '3:44:58 PM', 'EVN', null, '10.855', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05a18203bcc1d1348574373db3e7bd2164344b7c', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '3:38:24 PM', 'BTBD', null, '2.055', null, null, 'Price Spike Alert 15.25%', 'PriceSpike', null, null, null, null, null, null, '05a1e14d9acb506dce1e665745885c9e35061bd6', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '1:28:11 PM', 'RGTX', null, '127.7585', null, null, 'Price Spike Alert 2.16%', 'PriceSpike', null, null, null, null, null, null, '05a2170fc678215c1141d9c22fd3b879aa152223', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '9:30:00 AM', 'GVAL', null, '31.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05a268e84a6cc30f71fa4a4c6d115fec22466994', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '1:57:12 PM', 'AMLP', null, '46.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05a2790c4511d54eec274fbf0d3582f2cc359f65', '2025-10-29 18:04:59.005274+00'), ('2025-10-30', '9:41:49 AM', 'EHY', null, '21.5162', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05a2bb87e4aa841ff5be3d2194771be66e94f1b7', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '8:00:04 AM', 'EVOK', null, '10.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05a2f8b36d12a1e6c0206788078528f713e6ecf7', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '3:03:07 PM', 'KEAT', null, '30.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05a3063d9a27994b9dcfbd8eac7e745df988d67a', '2025-11-12 20:11:25.299731+00'), ('2025-11-13', '3:47:21 PM', 'OWLT', null, '10.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05a314ea7e7b9e596afda8fc7848f21520d0cfa3', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '3:57:56 PM', 'AD', null, '45.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05a315d6b9fe9ecf85941b9de63fc84d6a941555', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '11:19:09 AM', 'LVDS', null, '53.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05a35b4a5d692fa2f6df195c6bd5eb672a7bf41e', '2025-11-28 16:32:05.581046+00'), ('2025-10-31', '10:02:06 AM', 'IWN', null, '176.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05a414c7e8fbeacbeef112c9921912eea605f52a', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:44:25 AM', 'XPO', null, '139.87', null, null, 'BBS volatility index 3.2;vwap 136.81', 'PriceSpike', null, null, null, null, null, null, '05a4207dc05c3d56b5fb7b3c4f301cb7797c77e6', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:02:23 PM', 'VTEB', null, '50.3658', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05a463b661758fdb5098e594d717b4a2ced47297', '2025-11-13 18:04:42.037616+00'), ('2025-11-28', '9:48:06 AM', 'BRID', null, '7.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05a4bbe4e242380c10ea6745fe281ce054b85643', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '5:00:17 PM', 'KORU', null, '169.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05a54ba50b2754e2939c25a53e167ba2eb5848d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:13:38 PM', 'OI', null, '13.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05a5c746e2ed5cb575f354dba058e1e85c955647', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '2:53:41 PM', 'HGER', null, '27.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05a5ee29960ea3f5f38703bfb1c879d2fef70aa5', '2025-11-11 20:00:00.700287+00'), ('2025-10-29', '10:03:00 AM', 'OS', null, '19.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05a64a74d41bcfd785cc703a1663c6c346a65c0c', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '9:30:03 AM', 'ORKT', null, '1.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05a6eb498cc72cc91aceb81750843b704180aac2', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '4:04:00 PM', 'MSFT', '722400.0', '506.0', null, '365534400.0', 'DARK BLOCK  $365.0M 3.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20759710.0', '7430.0', '1970-01-01', '05a6ef6c24cc4314f23b3acc160879d3b2e09586', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:50:21 AM', 'URTY', null, '54.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05a7dbb3309f26ef9a60f5815e894fad0f01c87d', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:30:01 AM', 'LMNR', null, '13.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05a7ff253e4731a8e12aa3f9a4be8c3b82dbb2fa', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '11:20:06 AM', 'BLSG', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05a8456e87b9b804f72b96525578cd5042440cd5', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:30:04 AM', 'MTEK', null, '1.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05a861feea639050f7e7dc3e58b628cdc671787b', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '8:28:02 AM', 'CEGX', null, '30.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05a8bf65b04ab0afc0deaae71dacee1e49c51c68', '2025-11-20 13:28:48.045673+00'), ('2025-10-28', '1:08:16 PM', 'LPTX', null, '0.56', null, null, 'BBS volatility index 3.7;vwap 0.52', 'PriceSpike', null, null, null, null, null, null, '05a8e63034b629f7ddeaa8778fcd1cec175a19e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:31:29 PM', 'ECOW', null, '25.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05a974b468f1a150fdf751a705e8a0d623f12dc3', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:00:23 AM', 'CING', null, '4.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05a995d5c00270a308a08ffcdd81f85a1ffece89', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:08:07 PM', 'TARS', null, '77.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05a99fce1db1a28fc2eaeb87ae5802fb15518e8c', '2025-11-18 17:10:47.009157+00'), ('2025-11-07', '12:25:08 PM', 'QPUX', null, '26.8351', null, null, 'BBS volatility index 3.3;vwap 27.69', 'PriceSpike', null, null, null, null, null, null, '05a9a246f6c3bccfb2e0ccb0aa1e132df98a648a', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '8:57:37 AM', 'PANG', null, '18.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05a9c7661f8f86d127d4c912654a13618c51146b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:21:52 PM', 'SNY', null, '51.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05aa4c6340e5713538a48976c31ae987085c69ef', '2025-10-30 17:29:13.648979+00'), ('2025-11-13', '8:26:59 AM', 'RUM', null, '6.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05aa62ba280e165e1abb5978f36bcf1829123c6d', '2025-11-13 13:27:24.519536+00'), ('2025-11-20', '1:00:11 PM', 'HOOX', null, '92.515', null, null, 'BBS volatility index 8.4;vwap 108.62', 'PriceSpike', null, null, null, null, null, null, '05aabacabcc58b6389b9f7af51e588822323b05b', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '12:21:28 PM', 'SND', null, '2.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05aaccb042f0660bc404b459b79b961b4a601e2d', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '3:44:46 PM', 'LNGX', null, '34.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05aad04ea970e30278ffa7d357d6ec6756e731fe', '2025-10-31 19:45:03.775786+00'), ('2025-11-07', '1:30:07 PM', 'HWH', null, '1.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05aaf9fe6fe41d1b43c2c8ae5a6344de0c5b16b9', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '9:43:28 AM', 'TTRX', null, '3.3685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ab2e3ff172339bafd44104ac00c825d93f0d4a', '2025-11-18 14:43:51.922513+00'), ('2025-10-30', '12:09:07 PM', 'INCY', null, '94.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05ab8880e8f89114216df58a40f877f9c63a6e2c', '2025-10-30 16:21:01.386439+00'), ('2025-10-31', '2:12:40 PM', 'PFSA', null, '0.2213', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05abb1e0a1d43523ec2ef0809d894bba59215598', '2025-10-31 18:15:13.26863+00'), ('2025-11-19', '3:18:10 PM', 'PWR', null, '447.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05abc0e9e35c229ec865bb64bb24dba9bcb08f7a', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '9:30:00 AM', 'KZIA', null, '7.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05abf2c95891d38d9d21226fe97de683f0d247bb', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:30:30 AM', 'BWAY', null, '17.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05abf85ab79e2d0f3c55e2a62221d275b1ea003a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:46:06 AM', 'ALB', null, '115.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05ac4bbd35214df1deca0824601a1bec0739b5aa', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '4:16:22 PM', 'RIOT', '296000.0', '18.97', null, '5615120.0', 'DARK AVGPRC  $5.6M 1.0% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '29592071.0', '371.0', '1970-01-01', '05ac664d923bf110fb7ab00aef24b9073d865ab7', '2025-11-05 21:17:30.838906+00'), ('2025-11-28', '10:46:29 AM', 'SPDG', null, '40.6851', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05ac8c8677a45200267295a17690efaea18b2c36', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '11:16:20 AM', 'ERJ', null, '66.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05ac944de9466aab0a4c15bf8fe250168981fed6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:14:28 PM', 'PWV', null, '66.2598', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05ac9dd84210b444f42e8c823cd5d7e4772ff307', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:36:45 AM', 'SQQQ', null, '74.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05acac77fb9977a67ad64127632513f0faeb9390', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '3:49:50 PM', 'SH', null, '37.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05acaf3668aa9f5f47125dc566629fc278e3f61b', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '7:08:51 AM', 'USOY', null, '6.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05acb533ba471e92fdb58f19f987d45d15e61e26', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '11:11:40 AM', 'ATMU', null, '47.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05acbd3b03025619d0effd66eaf544789c4659c8', '2025-10-29 15:15:52.575992+00'), ('2025-11-10', '9:01:39 AM', 'BBD', null, '3.5897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05ad3589f82f4723cd702b1b64dc2bffc8b99c0c', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '12:15:25 PM', 'GENC', null, '13.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05ad7ac31ab53e93c00318979d03a37e6740270c', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:30:10 AM', 'KURE', null, '19.025', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05ad8d8406e39904871f79f3d507e3b830f64d0b', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '11:11:22 AM', 'ARWR', null, '42.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05ada8d96eee6010a43820e1bcdd0d54e493f75d', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '9:30:00 AM', 'CGMS', null, '27.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05adf796d67894f8d2f56a0942256361a8b81bc1', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:30:04 AM', 'JHAC', null, '15.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05aee8fe8e97c229e487d6be07d068d80799ef6a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:54:23 PM', 'SM', null, '17.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05aeef38ac6261029eaa6cfff20cb319ca0cc54b', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '9:59:54 AM', 'INBX', null, '79.551', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05af177eb7b72c75fa304a31d1b72f5799386979', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:30:03 AM', 'BSCW', null, '20.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05af285d2fe40b42df71cdcf736505285179f35d', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:30:04 AM', 'NTB', null, '45.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05af2dd6a64098b422bab503b2fca42dfaf20ecd', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '11:05:23 AM', 'BITF', null, '4.03', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '05af486d58940fe4a57924591f7933f5774cfb40', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:44:50 AM', 'ANSC', null, '11.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '201558.0', '43.0', null, '05af913cb723809591ffc11cbe8c9838f0e8c54b', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:45:22 AM', 'NIO', null, '5.6001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05afac10e4705b1a8fc404e714de37a779a1eb12', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '11:20:48 AM', 'TFC', null, '44.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05afd06d48ffbdf7cc9175157514abd789baf188', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:31:16 AM', 'BUSA', null, '35.7816', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b04541e290a803635e5a3a0910f048000a0dc5', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '7:42:41 AM', 'ITDI', null, '38.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b086800652307f3ed90e9526faa43c20887999', '2025-10-31 11:47:10.497548+00'), ('2025-11-19', '10:59:51 AM', 'CCHH', null, '6.26', null, null, 'Price Spike Alert 8.49%', 'PriceSpike', null, null, null, null, null, null, '05b08fe8be93b506274350057f2ec31b25ad7f10', '2025-11-19 16:01:39.940733+00'), ('2025-11-05', '11:12:21 AM', 'HYLB', '942896.0', '36.63', null, '34538280.480000004', 'DARK BLOCK  $34.0M 53.8% AvgVol', 'Block', 'ETF/Fund', null, null, '1752604.0', '107.0', null, '05b0cff8278be928f4013b411311fa429ee60eb9', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:30:00 AM', 'LIAE', null, '216.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b13be97449de1fbb035ccb1d2ad9c5440da384', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:30:02 AM', 'QNCX', null, '3.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05b163c573c7ffdbf07e5f8eec6330544ed16215', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:46:10 PM', 'MSFU', null, '56.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05b1826487d5a5ee98e8e393c11a2bc0eee81495', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:01 AM', 'NLOP', null, '29.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05b1b142aa2a9e86e0375f4554459598e50f7ec2', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:16:18 PM', 'HIBS', null, '6.93', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '05b230327f5bd4a5366558d5b7265912a6cab579', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '8:57:38 AM', 'DAVA', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b23f3fd10411fd5db6481d226cd5b8968f3da7', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '3:59:21 PM', 'SPYV', null, '55.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05b2467fa8d8ae1b69268afefb2502f178d79488', '2025-10-30 20:04:30.29006+00'), ('2025-11-07', '11:28:29 AM', 'LMNR', null, '13.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b272e989edf22ccf6329dc1f0a005126472aad', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '11:01:35 AM', 'BGL', null, '6.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b275d8f5a57054b0aaeb780408491c2b712412', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '7:01:58 AM', 'BLK', null, '1121.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05b2b50307c1f8e5cfd7108eee103e7934989940', '2025-10-29 11:04:11.792262+00'), ('2025-11-17', '8:24:01 AM', 'WYFI', null, '17.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05b31a7dfda4944122d9e4704ddad3a03f1dee30', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '11:03:47 AM', 'WDC', null, '142.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b3751649f36f85a099955c80948ea91b77ce11', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '9:51:39 AM', 'MSTX', null, '14.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05b3a7b24a72b72af21570b8092f67b370d74a46', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:09:07 PM', 'HFSI', null, '36.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b3cd422426af95c0bbde599dc7b553f501fadb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:57:16 AM', 'BAGY', null, '43.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b44ce0089f6400a7860ed83eb772b54b8d7a96', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:03:16 AM', 'TECX', null, '24.5', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '05b46db885317f03737edd694508e7ad2c76e45a', '2025-10-30 13:05:15.978235+00'), ('2025-11-13', '1:05:40 PM', 'MTYY', null, '12.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b4d6e91bd243f33562e6c285b67da3d212cdb5', '2025-11-13 18:10:12.876924+00'), ('2025-11-10', '2:42:39 PM', 'AFG', null, '142.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05b4daa982c29db27741afae425ae1302501d7af', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '11:37:31 AM', 'AU', null, '84.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b508d668bc320306758909664b655595d344e3', '2025-11-12 16:39:27.453245+00'), ('2025-11-10', '2:34:51 PM', 'PBF', null, '39.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b5126de3b535aa4d71edfa5cd093694caae43e', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:30:00 AM', 'RODM', null, '36.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b54b11f23bfae039484a22069e5091fb19ffe5', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '10:54:24 AM', 'CLX', null, '102.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b5633589ccbb536ff8bc14d853bdf93b8b3a6b', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '7:40:02 AM', 'CRCG', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b5792da8948f468e9bbadcd410431b505a1446', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '10:05:04 AM', 'SIL', null, '76.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05b592f8d9868424050e12536ce89fa075009a44', '2025-11-28 15:07:10.881894+00'), ('2025-11-03', '7:03:10 AM', 'BRK.A', null, '296303.2704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b5b715be034c33dc20d1ff4dd0f96fc239e6c8', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '9:34:11 AM', 'UHAL.B', null, '48.2702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b602c3aef7536a61ebd646e4c1d69072e8cd85', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '5:04:44 PM', 'BSV', null, '79.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b605ddceb4033e432ec4bdbea65e34ddea2abd', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '9:35:01 AM', 'JPHY', null, '50.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b6348bed1482b47976ebf80c0c31bdf087aff1', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '4:04:09 PM', 'MKC', '425300.0', '64.16', null, '27287248.0', 'DARK BLOCK  $27.0M 14.46% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2941821.0', '204.0', '1970-01-01', '05b63b09fea6960f34e9347f3f968a88c9337322', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '9:32:40 AM', 'SCCO', null, '142.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b650aee1941fd7910129a23b8729f30707f7d2', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '2:42:20 PM', 'CRMG', null, '10.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b65357f10e1cf9f4083dc35d19c111fd3d7f44', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '12:44:10 PM', 'SNOW', null, '271.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b66529e017cb07ff4e98cd7485c23ed49139b4', '2025-10-29 16:52:44.863165+00'), ('2025-11-28', '9:11:11 AM', 'NUGT', null, '169.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '05b69992f52c1b93fd99b7edc2aea7d839dd3cfa', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '9:53:51 AM', 'SSG', null, '8.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05b6e99c1eba74fe16dd0c20feeca5b662cc358d', '2025-11-17 14:57:01.768127+00'), ('2025-10-30', '3:29:22 PM', 'DGNX', null, '17.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05b6f06db06cc3a447d851cdca86d0213574c5bd', '2025-10-30 19:38:43.595643+00'), ('2025-10-31', '3:04:50 PM', 'XTL', null, '155.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b747613a4b462a7732d526f88c01f5e55ac196', '2025-10-31 19:06:59.098603+00'), ('2025-11-06', '9:45:49 AM', 'NTSK', null, '22.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05b74df783b38148d772cb383897f941b0615676', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:17:24 AM', 'VXUS', '143261.0', '73.56', null, '10538279.16', 'DARK BLOCK  $10.0M 2.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5078321.0', '1486.0', null, '05b82d100f2d83e42462c50b7f6c4841d23aea44', '2025-11-19 15:20:59.623092+00'), ('2025-11-10', '12:18:01 PM', 'MLKN', null, '14.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05b86f172ea18a485672d2a402840b30f0f4c384', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '9:04:25 AM', 'VNM', null, '17.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05b893895111a3c666fab7b47f56acd347d57e75', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:30:02 AM', 'BBSI', null, '40.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05b91067eaf567c18ae7f5301547b9d4775217c0', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '1:52:38 PM', 'DSGX', null, '83.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b9274c39107cdc6bdc02ae87d21fda19f57fea', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:54:00 AM', 'HWM', null, '203.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05b93127c89256b1e8d5302711eb9eabb7316b25', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '4:11:26 PM', 'CCI', '177700.0', '89.52', null, '15907704.0', 'DARK BLOCK  $15.0M 5.92% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3003792.0', '435.0', '1970-01-01', '05b95478b291715b44bc6e27e3e93091018d32a1', '2025-11-03 21:15:49.581509+00'), ('2025-11-19', '10:11:25 AM', 'WISD', null, '101.5494', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b9681fca937975c0eba29abcdba2241a3b46cb', '2025-11-19 15:12:49.834038+00'), ('2025-10-28', '9:13:55 AM', 'PGR', null, '216.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05b990ee254a980da4af0af9a0b7a056aeee3a77', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:59:20 AM', 'UROY', null, '4.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05b999ae731a3b1cc9214e0da09d892de943a388', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '11:37:58 AM', 'GDXY', null, '15.3501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05b9dc888d4d386d5af0ef6fb3466bbecda0efe4', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '8:00:02 AM', 'CPNG', null, '28.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05ba337af7748374deacfba9d1d83d043f7f4d5c', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:57:52 AM', 'ETHI', null, '12.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ba56d84bc2eaf816f3d4362cbc5c6bbf78ad13', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:01:52 AM', 'OXM', null, '33.5905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ba87f57326b5a424db3398a5a183f75ea44259', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:13:13 PM', 'MRAL', null, '6.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ba9535c139fb4db7961a71bd1d20705c55d32e', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:49:59 AM', 'INTU', null, '661.7499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05baf23c2fb600fe037026639120ec101e91ca75', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '2:19:13 PM', 'OSCG', null, '8.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05bafd420569335968e0b8c0bd4cb890978974c1', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '2:45:57 PM', 'ZGM', null, '2.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05bb1e510249303a02c690fd754e1e6dca7f0d6d', '2025-11-04 19:46:15.352477+00'), ('2025-11-12', '2:19:56 PM', 'CRCL', '100000.0', '87.5', null, '8750000.0', 'DARK BLOCK  $8.7M 0.96% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10443708.0', '229.0', '1970-01-01', '05bb2262446409feebe8749cf52c3933adf25c71', '2025-11-12 19:20:21.240691+00'), ('2025-11-12', '10:01:12 AM', 'EWJ', null, '84.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05bb7aac3d3002f402847312a838f26bc7250270', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '9:34:59 AM', 'ELA', null, '10.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05bbe0c5897e6b7b57c0a026396edc90c5661d52', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:26:53 PM', 'DSI', null, '130.9712', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05bc410acdd2cfe843592f0d6ccbd043935b6a66', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '4:09:00 PM', 'FBOT', null, '34.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05bce14f0c1d1021ff32914112fc0d273e06dd21', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '4:13:03 PM', 'CMBM', null, '4.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05bd05f82e24263f9a53c26562f62134862484cd', '2025-10-29 20:17:56.745978+00'), ('2025-11-05', '2:47:22 PM', 'MUD', null, '7.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05bd37751f10a2bf2b33758d1815835347cf8078', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:37:22 PM', 'OPEN', null, '8.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05bd6491418076b950677bb27cbcedc820015e0d', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '2:21:16 PM', 'CSIQ', null, '26.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05bd815f39669963bc7e3bfb79c0fcaad4ee82ff', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '4:03:27 PM', 'CMG', '508100.0', '30.59', null, '15542779.0', 'DARK BLOCK  $15.0M 2.29% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '22221267.0', '1330.0', '1970-01-01', '05bd8399f587a4c1c621d6b1477a5d4c58b57160', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:08:58 PM', 'IWF', null, '489.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05bde295a6bc32a46ccc036225f296ebc2a37cd4', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:50:21 AM', 'FLEX', null, '64.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05bded6a80b2e5c57b767511fa2b8ff512328156', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '10:44:30 AM', 'TQQQ', null, '53.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '66517859.0', '275.0', null, '05be07fbd6a24679f81a8988c18ca0717203b353', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:46:04 AM', 'ROBN', null, '101.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05be341806069a7e8fed56600c4425ce92ee9914', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '2:25:37 PM', 'CLSX', null, '18.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05be5f39503e25b2a884eb441dd7133faa9b5b1f', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '11:12:21 AM', 'NCLH', null, '17.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05be71fc5e5150d6c2f8040834b9377222a08b20', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:21:04 AM', 'TRNS', null, '63.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05be88a9c6898c4975b8bbd6a5adb5b89b40fc4a', '2025-11-04 15:23:30.934478+00'), ('2025-11-07', '9:30:22 AM', 'CDT', null, '2.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05bed83f78dbcb99161616b18dcb84e59e8b98c1', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:25:03 AM', 'ESTA', null, '61.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05bed95ec6aa5f169119fd24aadc7ebcf1acbb45', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:16:59 AM', 'IYW', '778311.0', '191.97', null, '149412362.67', 'DARK ISO AA $149.0M 90.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '863460.0', '107.0', null, '05bee51820ee75296b04e2374d54e45a88e724c3', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:30:01 AM', 'CXM', null, '7.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05bf40c78c822e9ea030c74a6e48043fc9a42562', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '12:16:48 PM', 'INTW', null, '59.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05bfa45af8c3eb179d79239bd9c6fa357df90bbc', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:03 AM', 'PRXG', null, '37.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05c023e238963237ed67d2460c38b9eb23e9e350', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '11:37:59 AM', 'JEDI', null, '24.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05c02cc0514be660267bf46370bc9ed5caae0e05', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:34:37 AM', 'RSSB', null, '29.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05c07c0056396d602e08fb5059ea4cee20fd6084', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:23:27 PM', 'VOD', null, '12.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05c12dd0c9765f41bae08dd9334bd06d047b9a1a', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '11:01:13 AM', 'REAL', null, '12.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05c164b41a69345189b2e5a2b2a9ed27c6396470', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:45:33 AM', 'FBCV', null, '35.2731', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05c167c234804d14da73f80dd18fd6169e27b3bb', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '10:37:56 AM', 'MRNO', null, '2.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05c1816ef384379d146a88957558e3815651259f', '2025-11-12 15:41:40.916247+00'), ('2025-11-05', '1:35:09 PM', 'TEVA', null, '24.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05c1abf09f420375f2acd79fb88bdfda9da752df', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '1:52:20 PM', 'HIBS', null, '5.6286', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05c1c3144d1f2f76f30f846e6b6c19184f4ad7db', '2025-11-12 18:54:23.456266+00'), ('2025-11-07', '4:00:00 PM', 'UBR', null, '26.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05c21c2a42007432c9c22a8f6219e41ab57b72af', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:50:44 AM', 'GRNY', null, '25.9952', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05c264343e1fc6275f99d4ce1e862d40544345a9', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '12:51:39 PM', 'IQSZ', null, '27.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05c26c364d9d3088fb8780940a7ba0412187100b', '2025-11-12 17:53:49.835203+00'), ('2025-11-17', '1:02:31 PM', 'TECS', null, '18.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05c2ad5b63cf70ac6dd1a35dea06d64c51c7d07d', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:01:06 PM', 'PFLT', null, '9.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05c2ecbf91e00b5a2e29dc6e040ae5c96b8366b0', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '9:14:40 AM', 'BUXX', null, '20.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05c32eba153a4995d99e7096cdc662c1b94172c9', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '10:07:12 AM', 'NIE', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05c33db4a6601f898345d77f7b355f778bb71784', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '11:31:21 AM', 'AAPL', '1100000.0', '271.055', null, '298160500.0', 'BLOCK  $298.0M 2.15% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '05c369c10656457038a1c2bdb3eea61c8b3d8719', '2025-10-31 15:42:48.444224+00'), ('2025-10-30', '1:44:04 PM', 'KR', null, '65.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6656819.0', '659.0', '1970-01-01', '05c39babe8eea54274af6da97b516f5d16d77296', '2025-10-30 17:46:32.894203+00'), ('2025-11-03', '9:59:05 AM', 'PCTY', null, '138.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05c3ce7ab42283650d3314de04243b849df95716', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '9:46:09 AM', 'DASH', null, '200.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05c3f70f9bf1c03b8c8e78b3145a79a7e47c58e1', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:50:30 AM', 'DEFT', null, '1.51', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '05c43b235511f7c151aa506f80b35c4665607e63', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '1:51:21 PM', 'YBIT', null, '7.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05c45a537a02c836dad286793e9ace028f31f0d4', '2025-11-13 18:57:13.1819+00'), ('2025-10-31', '9:21:54 AM', 'DRAY', null, '31.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05c49de3070e77c00b6ac386fdfb602d50679974', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '8:30:05 AM', 'IQDG', null, '30.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05c4e6b66d468ac25489e4ad5858fedb0064109f', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:30:15 AM', 'PLRZ', null, '1.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05c514d0c48b56093eea2c9e91cadf797f76ed9a', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:11:27 PM', 'CURX', null, '0.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05c53538e4e2cbf0e21028ee5f659f2430b8cc4b', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '11:40:55 AM', 'EUAD', null, '43.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05c5ee64b743da8222af596f48920e7bb0e7116a', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:00:10 AM', 'NG', null, '8.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05c60d6feb8180a61eba5b2fdecbe519d9978cea', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:31:13 AM', 'VABK', null, '41.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05c6240417be80670c52063841749bca2423eb19', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '8:19:05 AM', 'STKH', null, '2.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05c686526f4682f4c14f109227b138fd799357cd', '2025-11-04 13:20:59.889592+00'), ('2025-10-28', '11:22:24 AM', 'VOD', null, '12.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05c6aeaf16bd13d1b608379f3d1d28e3e255dc66', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:28:33 PM', 'PINS', null, '33.4801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05c761d810a08bf3d51ed70f6775cbad8ee09066', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:56:30 AM', 'CWB', '175800.0', '90.71', null, '15946817.999999998', 'DARK ISO AA $15.0M 29.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '588817.0', '51.0', null, '05c7c5a9d9b11a5a026c20246fee7a5527069388', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:23:04 PM', 'MU', null, '207.2', null, null, 'BBS volatility index 2.8;vwap 218.67', 'PriceSpike', null, null, null, null, null, null, '05c7ddd0ba774d35325453f4f1800777eb7fca67', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '4:36:12 PM', 'FYLD', null, '32.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05c7f15f769339a843023f841a5ac3b3d498c703', '2025-11-12 21:40:18.777318+00'), ('2025-11-20', '8:08:31 AM', 'SCHW', '539719.0', '92.64', null, '49999568.16', 'DARK AVGPRC  $49.0M 6.37% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8479173.0', '1664.0', '1970-01-01', '05c8076310fbff9692b5fc834c92da997f72a076', '2025-11-20 13:09:48.251807+00'), ('2025-11-11', '2:14:27 PM', 'RIOT', null, '16.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05c828b66814baca90e9e04b2657b948fc41a146', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '9:30:02 AM', 'ZTAX', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05c83208adfb66c631d8d5266cfc78f862dd368b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:17:33 PM', 'XBTY', null, '15.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05c84536d9436ec28f30d8819f19d62065403f10', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '9:39:20 AM', 'SNPE', '100301.0', '61.28', null, '6146445.28', 'DARK BLOCK  $6.1M 36.72% AvgVol', 'Block', 'ETF/Fund', null, null, '273165.0', '35.0', null, '05c8960327d1c9774b05535aab8ec79337e4db4d', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:48:00 AM', 'KNX', null, '44.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05c8b6f6601c3f0956c91d4a209aa65aabb6db9a', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '10:19:20 AM', 'MRAL', null, '8.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05c8b85f96198a1937cae3bc13f9ac1c03ed64ec', '2025-11-17 15:21:27.881587+00'), ('2025-11-28', '8:38:01 AM', 'TOL', null, '138.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05c8f5485555f4c39fa00fe6109e3049c3065d0b', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:38:54 PM', 'EIC', null, '11.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05c99577615c43a5988dd91d264aaf6d1999752e', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '4:54:04 PM', 'PHM', '112244.0', '120.17', null, '13488361.48', 'DARK AVGPRC  $13.0M 4.82% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '2327258.0', '193.0', '1970-01-01', '05c9c2fd16a1422f0ae7ce80572351b1be5c8893', '2025-11-10 21:56:38.029932+00'), ('2025-11-06', '1:32:44 PM', 'CIB', null, '60.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05c9d6de17a9ca2c0ffabf024607d1607954ea67', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '3:53:44 PM', 'SARK', null, '29.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05ca0705fb66ee175b4d1346201f2758ea6f9b23', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '10:55:37 AM', 'YHNA', null, '10.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05ca9cfb7f9c6db1c4782a7a99b8fe5117b02d82', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:30:11 AM', 'WTF', null, '5.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05cab1d43ec61702da3a15ba0c706ef8740fa473', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '11:08:33 AM', 'SMU', null, '8.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05cac2ebd9e12aded5b30b2ef3a2cb6d29b645b6', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:30:50 PM', 'AVS', null, '9.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05cb0d359ca7bb3443100bbb7745a4cea70ec735', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '9:45:27 AM', 'FND', null, '56.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05cb1b931a53e934faf70e9d8970b7da401b82b8', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:45:39 PM', 'QFIN', null, '18.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05cb26c60184a4e9cba09a03a6a0536547a9e6b6', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:53:23 AM', 'WFG', null, '58.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05cb57a30d86ff90ec9ef982a102afe3bb7b4a80', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:33:10 AM', 'BWEN', null, '3.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05cb5cfc797486bfb9e09abce7b81676758f53f8', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:30:23 AM', 'NVOX', null, '2.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05cb70d89bfe5ff44f3665d66d787fbdf615a373', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:32:56 PM', 'WBIL', null, '35.5399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05cc853470efa3d366bd363644838db063ecb238', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '9:51:13 AM', 'VALE', null, '12.2397', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05cca7e1126d0e06d293acf334cb565555d567db', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:31:03 AM', 'AMBQ', null, '28.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ccb6f9001ab25215eb6d74e3a8558aa76479b3', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '8:31:04 AM', 'FFTY', null, '40.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05ccd7c53cfe04f13d26e5d85dbf88a70732764c', '2025-10-30 12:33:07.917027+00'), ('2025-11-28', '12:09:38 PM', 'LITE', null, '321.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05cd166ce10ff5f358f32889556ca452430a0a9c', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '9:30:02 AM', 'YMAR', null, '26.051', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05cd947b69bca3e7dc3eedbfd5cdd3e1ddc523da', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '4:49:07 PM', 'CMS', '163618.0', '73.23', null, '11981746.14', 'DARK BLOCK  $11.0M 6.09% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2684620.0', '303.0', '1970-01-01', '05cda7d328715ed299c9dcab995d0d902ba7f16f', '2025-11-07 22:44:42.01394+00'), ('2025-11-07', '12:41:27 PM', 'OXSQG', null, '23.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05cdbd51354bd1c5032f689c42c9601c912ef40d', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '11:16:37 AM', 'EME', null, '771.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05cdeba559eb407c9e1609819ad8b633e94af81d', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '10:01:19 AM', 'TGLB', null, '26.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05ce17ce607514ca193d9a95c751721e0ffa5100', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '9:48:14 AM', 'ASHR', null, '33.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05ce2255a0f191e58b9e9bfec6eb3981ee7de39c', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '3:12:11 PM', 'TGRW', null, '47.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05ce300d7201f7b18079c58fe27747082738eaf1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:01 AM', 'NP', null, '25.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05ce3f0428804a709bdc22bef79b2ec218bb0335', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '2:35:08 PM', 'TSBK', null, '32.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05cead6dac44d8d929495061e34f75c79b645d4a', '2025-10-31 18:35:34.696787+00'), ('2025-10-28', '3:44:02 PM', 'KFRC', null, '26.4381', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05cfc48508212ebecbe5631d252e1400313981f4', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:46:51 AM', 'VT', null, '139.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05d00829d8640896c1e0b06a25d4af4b3843c5a8', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:30:02 AM', 'ILDR', null, '33.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05d05694d4f6baa191713188d08ec90ceb9360e4', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:44:35 PM', 'BJRI', null, '28.5401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d086f3aed7016330632f863d545203f6b34527', '2025-10-30 19:47:34.107575+00'), ('2025-10-31', '10:47:27 AM', 'ZS', null, '331.4347', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d0c08c67fa7e0e89427df048557c6a3e43ecea', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:28:48 AM', 'VRNT', null, '20.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05d0f4806128b4cca716aa11e5320d71094ae0fe', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:30:01 AM', 'OCCI', null, '4.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05d11470804002bf94002d7e33c7908aecd07a8d', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:41:33 PM', 'FDEC', null, '50.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d151521434805e5b8c6fd3f5890e9fc106dedc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:18:47 AM', 'SVIX', null, '20.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05d17222bc4c9b4e7b5dc9b29da2e3a6dd75297c', '2025-10-30 15:27:05.478801+00'), ('2025-11-06', '10:04:48 AM', 'EAT', null, '101.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d1890bb9f414f0761c7d6cb3d8642479467342', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:43:05 AM', 'IBBQ', null, '27.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d1cd0086ebbc4f358d22240c369f5acb710324', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '4:10:05 PM', 'PCL', null, '51.8928', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d1d0564b230c0287c30b1f9e2d77afaa0f6821', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '9:30:00 AM', 'BDEC', null, '49.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d1e33d43b833d5dd1853416cb2526826922be4', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '3:13:07 PM', 'SLXN', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d205c92611b40f2645835525e667e32bed422c', '2025-11-03 20:14:20.694504+00'), ('2025-11-12', '11:24:12 AM', 'VTV', '128385.0', '189.67', null, '24350782.95', 'DARK ISO BB $24.0M 3.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3319853.0', '805.0', null, '05d22c22c66edd58dfc24919d988a164c63a357a', '2025-11-12 16:25:04.581297+00'), ('2025-11-03', '9:21:18 AM', 'AVAL', null, '4.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d281514074a5bdfefed4c00d55caae8c3d6c7a', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '1:12:49 PM', 'ZLAB', null, '21.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d2bf48c773c8439b6467963c25b4a6368ceb3b', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '2:43:42 PM', 'MSTX', null, '12.9935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d2cba9dca9a135d063a78054234df1413908f2', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '8:00:02 AM', 'SJ', null, '0.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d2cf0e08690e71811ce57b78f327caf55d3f61', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '8:01:27 AM', 'PSIX', null, '62.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05d2f2b26129c801b5c2ceb7baf83b6d0f27f0e0', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '2:27:40 PM', 'CANE', null, '9.2961', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05d2f9e14dd4e1784ab65656f94a15d9c6e28377', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:00:08 AM', 'PLTM', null, '15.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05d30533d28227267c2d54b3ef9b189d858824e3', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '3:38:13 PM', 'CELC', null, '84.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d31768c82ee91cc9b72c2bffbb6de415e98b63', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '11:28:27 AM', 'HXHX', null, '0.77', null, null, 'BBS volatility index 4.1;vwap 0.68', 'PriceSpike', null, null, null, null, null, null, '05d346a351790f1c3724750b2c6d3887cc5dfabd', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '8:54:02 AM', 'DNA', null, '8.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05d3775be07de07daca6b97def6d292714fba327', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:30:00 AM', 'YFFI', null, '10.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05d3938261710b8198bf9e08d7a360eb448cc9ea', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '4:03:27 PM', 'AES', '1062600.0', '14.13', null, '15014538.0', 'DARK BLOCK  $15.0M 9.21% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '11542094.0', '707.0', '1970-01-01', '05d3a3c54b68b44289e2469993440380dbe6363f', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '8:07:09 AM', 'NTNX', '242432.0', '60.39', null, '14640468.48', 'DARK BLOCK  $14.0M 10.59% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2290255.0', '268.0', '1970-01-01', '05d3a8bec0bed7b734ed12a6f2d20401471335ff', '2025-11-20 13:09:48.251807+00'), ('2025-11-07', '2:46:52 PM', 'BNS', null, '66.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d3c3d32fadc3edabd101889e7426c839017d50', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:51:26 AM', 'EA', null, '201.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05d3d91139f84b8a4edfba50e6e82bfdbe541d3e', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '9:44:49 AM', 'OMI', null, '4.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d47ee7e5946f3aa88b47ab7ff0bc7a299dca48', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:50:39 AM', 'EPS', null, '70.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d483d049d6f5d83029d50e3505cbe067515bc4', '2025-11-28 15:56:07.766596+00'), ('2025-10-31', '2:07:14 PM', 'FXI', '216000.0', '39.6463', null, '8563600.799999999', 'DARK BLOCK  $8.5M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34855066.0', '168.0', null, '05d499d0710932972dcee7eaed830e6628648a22', '2025-10-31 18:10:24.494266+00'), ('2025-11-07', '10:06:49 AM', 'VOO', null, '610.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05d4a24b6bf75168449c352262e692da278f7736', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '11:08:51 AM', 'QSX', null, '41.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d4c8b10d174bbfc8b2514241eedd0afc662a2f', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '4:01:45 PM', 'AMRX', '717301.0', '11.66', null, '8363729.66', 'DARK BLOCK  $8.3M 44.68% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1605530.0', '314.0', '1970-01-01', '05d56d80e86226520538b106e9c8179a6f4d2a90', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:34:15 AM', 'BZQ', null, '7.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d57fec72c9d87aed7ab75210093c8690da39d5', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '7:20:21 AM', 'KOOL', null, '13.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d58ac032f8e595d492fbf07d87954faceda333', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:48:51 AM', 'IEFA', null, '88.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05d5b9c40bc153ed82513d27eab48ff8e3e0740f', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '11:28:03 AM', 'QBTX', null, '57.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05d5e97ceaf9ed0bf682b5bc589c9ab412fd11e6', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '11:48:11 AM', 'UPSX', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d5fcda5bbcb379407f417a3d6cc99585ac2f44', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:30:24 AM', 'CDLR', null, '17.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05d61dc5f9ef25253db9f37bf428919eb21b01a8', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '8:57:39 AM', 'EHGO', null, '0.4747', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d6621551b47543e5b4b0d046670596420c82d7', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '11:14:02 AM', 'BUD', null, '63.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05d6b2cedcfcc207a1cf54c42cbd32079f769da1', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '12:58:02 PM', 'ZALT', null, '32.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d6e1fd7824aa468f959f79772b013dfa7b7977', '2025-11-28 17:58:24.687831+00'), ('2025-11-03', '10:18:14 AM', 'AJG', null, '241.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d75e366d888d128861b9d8bf8f4953c583106b', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '4:04:08 PM', 'NYT', '411500.0', '61.35', null, '25245525.0', 'DARK BLOCK  $25.0M 27.05% AvgVol', 'Block', 'Equity', 'Publishing', 'Media', '1521506.0', '159.0', '1970-01-01', '05d7ce3d1b155e24d5df688054a26adcc2bd27e5', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:01:09 AM', 'TXN', '1256149.0', '169.41', null, '212804202.09', 'DARK AVGPRC  $212.0M 15.7% AvgVol', 'Block', null, null, null, null, null, null, '05d7d4194c465a1e6257ecdd0784a851ec4a5ff7', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:16:21 AM', 'IEUR', null, '69.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d7f41274d23984a9641cec62141088e91c4eb3', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '2:36:42 PM', 'VICI', null, '30.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05d8143a158f101337da67be7f05ce2c718e3786', '2025-11-12 19:46:29.060474+00'), ('2025-11-07', '9:30:01 AM', 'ARTNA', null, '32.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05d83596fb9e8d8fe5742f6a8ba5b1e3f8787d21', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:48:05 AM', 'CENN', null, '0.1613', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d8a18fe879f8a9b84239f12bff40a347ae45fb', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '3:27:54 PM', 'DFAR', null, '23.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05d8ec139fe8bfa30762830f67cc85d003be0a36', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '2:51:55 PM', 'CIFRW', null, '9.7', null, null, 'Price Spike Alert 7.22%', 'PriceSpike', null, null, null, null, null, null, '05d933def4c9a17f2393ecdab811cf20bb905873', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '9:58:21 AM', 'CRUS', null, '134.8788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05d9661d8c222de3d89dee49f3bf69af88aec986', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:41:18 AM', 'MGK', '155701.0', '414.95', null, '64608129.95', 'DARK BLOCK  $64.0M 54.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '286826.0', '77.0', null, '05d9a5b12016d71e473b80df932d081f4a7d0256', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:55:07 AM', 'ATER', null, '0.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05d9bb224723f179d9917eb164cde8e4e5f4b8dc', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '2:06:26 PM', 'FORM', null, '52.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '1327339.0', '76.0', '1970-01-01', '05d9c819a8a128652e40a5e3e3d8061628781c64', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '1:01:48 PM', 'APH', null, '142.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05da2ea3aeaa633b25e1f7584f151f66f75e38f0', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '4:42:11 PM', 'THRO', null, '39.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05da34b4766894e9ecf22e2b25dca1858c1f339d', '2025-10-31 20:42:38.309179+00'), ('2025-11-18', '10:04:58 AM', 'GOF', null, '12.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05db010760e5278a1b4f93c91da5a6b881ff13b4', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '12:38:28 PM', 'LQD', '276053.0', '110.48', null, '30498335.44', 'DARK ISO  $30.0M 0.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '05db080ca4fb4ab0fc2d2f727433cdac1915bc0a', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:29:33 AM', 'NVA', null, '9.2864', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05db14ef1b0f11029ce782e3f8aae1168b605cba', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '11:15:58 AM', 'CBZ', null, '49.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05db170bfd78c648711cb5c4e6ba34f03a06b94a', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '12:20:35 PM', 'TREX', null, '30.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05db1c09e946372b879b8aee2d115cbf68b484de', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:30:00 AM', 'BWX', null, '22.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05db6d323d8f342f236dee0a6d1a45b0ee772b8a', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '11:50:35 AM', 'GEMG', null, '10.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05db77d28118edd69dc5e494fd6ac4c99795790b', '2025-11-12 16:55:14.791586+00'), ('2025-11-05', '11:23:24 AM', 'PATH', '300000.0', '14.125', null, '4237500.0', 'DARK BLOCK  $4.2M 0.95% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '31556901.0', '531.0', '1970-01-01', '05dc0cdb810c8fd7a4c5f1fbf88f11994a20eef9', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '2:11:56 PM', 'DTCK', null, '2.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05dc6f6212b7756ae4aa861830cd7bad7375dabe', '2025-10-30 18:12:23.38621+00'), ('2025-11-10', '3:09:08 PM', 'FARX', null, '27.0336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05dc84fcf84f1b8acce17a117f2477884fd67e59', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '1:26:26 PM', 'NULV', null, '44.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05dc8c03104c67a89d1b9b3e7093bf63ec0b6411', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '4:03:36 PM', 'QBTS', '198671.0', '34.26', null, '6806468.46', 'DARK BLOCK  $6.8M 0.28% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '70736390.0', '342.0', '1970-01-01', '05dcb2639fcd800f0bdc3503829793c0989c2986', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '10:33:57 AM', 'CHA', null, '14.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05dcb5876682fbd65c9f34c6ff6999a68352b2a5', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:30:29 AM', 'LXP', '156990.0', '46.5', null, '7300035.0', 'DARK ISO BB $7.3M 19.27% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '814476.0', '59.0', '1970-01-01', '05dccde149c70ddda880b991854c4924991f89d7', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:00 AM', 'FB', null, '42.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05dd21a9341b0cffc94f1bf0c445119522920997', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '4:23:39 PM', 'YUM', '170800.0', '147.61', null, '25211788.000000004', 'DARK BLOCK  $25.0M 9.1% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1876504.0', '276.0', '1970-01-01', '05dd8a7aa78d0196f27ee8a11afba5bda4867294', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:19:16 AM', 'BEPC', null, '42.91', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '05dd934f7dbbd95c7e41f6eba03e6fd1df44d27f', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '2:40:26 PM', 'CRWV', null, '104.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05de7ba4870bddbf3ca3d0bfb2cf23a74839c9ed', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '12:23:04 PM', 'CJMB', null, '3.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05de7fe3167a5ca32f0f69ddcc45932f41d9e1ad', '2025-11-12 17:24:00.701933+00'), ('2025-11-12', '12:10:14 PM', 'GCOW', null, '41.336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05de801655b74112f7ca5f4577b4533849ff7438', '2025-11-12 17:15:44.828177+00'), ('2025-11-20', '9:45:57 AM', 'VRSN', null, '249.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05de8b4c91c8bf43f6a34ee8f8a45ec57e1ae3f4', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '11:05:56 AM', 'MSI', null, '373.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05de986bf5f27991ae2354e1f42cf9bd6c44f40b', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '12:26:51 PM', 'TEND', null, '25.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '83973.0', '2.0', null, '05deabd8f007cf3cf0ec03ba315697027d07c16a', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:59:32 AM', 'BABX', null, '44.168', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05ded87030d75e7413879e79fe08646f58cbd54d', '2025-11-19 15:09:15.402878+00'), ('2025-11-28', '11:20:42 AM', 'RJDI', null, '25.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05df1c78aafef9a8dd713f281b964758bc8fe23c', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '1:47:31 PM', 'LRCX', null, '165.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05df2ccd4935c8c4226d388e6b8807eddc5ab5e3', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:30:00 AM', 'PEX', null, '25.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05df4898f0e5384ea93b6e506bd6668d7ba6595c', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '2:28:07 PM', 'HON', null, '195.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05df737e1175eda7eb889e9c039328c007b48b4d', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:27:50 AM', 'WFRD', null, '73.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05df8ad16d684af110ef21c4a19ee4e79729abe1', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '8:51:19 AM', 'KEY', null, '17.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05dfae6dd4b2dc5ecd092281bdf356250945aa19', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '11:30:28 AM', 'LLYZ', null, '9.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05e00a2148d01d73388bf84b64815de9569d3a82', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '10:36:42 AM', 'TSEM', null, '97.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05e05b643b1ff63089f5b3edb7356c2d34ac4ca9', '2025-11-17 15:38:55.809222+00'), ('2025-11-20', '9:30:00 AM', 'BDVG', null, '12.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05e06d9a9969e2cebedf184557c7f730db897339', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:24:27 AM', 'VGSH', null, '58.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2987729.0', '392.0', null, '05e1b3dc755aea1649c43f907c132ecbf34a651a', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '12:15:47 PM', 'RDGT', null, '4.4999', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '05e1d92e35103d90c3005f627db7806566002f10', '2025-11-12 17:19:51.511641+00'), ('2025-11-28', '8:54:59 AM', 'WMS', null, '135.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05e2023968f9071598409775b032a20e7ab2a06b', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '1:17:08 PM', 'DLO', null, '14.3888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05e262ce8e39a731a678ab88bae210ef36e4f3a7', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '10:36:06 AM', 'SEMR', null, '6.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05e2a24487ee415107c9eb23746e597fe337e0c2', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '5:02:51 PM', 'TU', '905731.0', '13.5212', null, '12246569.9972', 'DARK AVGPRC  $12.0M 17.76% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5099046.0', '1535.0', '1970-01-01', '05e2f62c27d2d2e0bbad7b2f79fb0854eff3fe76', '2025-11-18 22:09:44.922375+00'), ('2025-11-10', '8:10:19 AM', 'UAVS', null, '1.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05e32ba36358da5c5f367b8737af84889ddebd9d', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '3:10:55 PM', 'LEGT', null, '10.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05e359f25792562af9a6cdadcc874ea12d79afd8', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '10:20:26 AM', 'PGY', null, '28.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05e35da3a895c8ae7b0e32295ea7a65a4cfb06ab', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '12:39:44 PM', 'GDMA', null, '39.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05e3c452903b5087477dc20559a1894b51a16811', '2025-10-31 16:45:51.549812+00'), ('2025-11-06', '11:47:38 AM', 'CORD', null, '29.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05e426d8466f11251ef350f66671fad7ffcd9e9e', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '4:01:29 PM', 'MEME', null, '5.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05e4502b4b66bef64946000550a57f7ac6aedba4', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '3:51:40 PM', 'QQQ', '103413.0', '629.1723', null, '65064595.05989999', 'DARK BLOCK  SP2 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57133395.0', '651.0', null, '05e467421a69bededbe2b1c40daec7cb263da9e1', '2025-11-03 20:54:35.316239+00'), ('2025-11-06', '1:02:46 PM', 'APPN', null, '37.36', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '05e4911f012ef8e56cff56fbebf4ff401f806d6c', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '1:30:11 PM', 'UG', null, '5.811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05e4b50f88d6b198cb8c108f39b1a3b50cfbc764', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '4:52:28 PM', 'FNGD', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05e4c6641c0f288dcb2c213e2430a937dab9ee9e', '2025-10-30 20:54:08.508324+00'), ('2025-11-12', '10:34:36 AM', 'USAR', null, '17.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05e501ea08b965f20bb1cca0b4bdfab6b7dbc24c', '2025-11-12 15:38:05.493299+00'), ('2025-11-03', '11:31:55 AM', 'FGBI', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05e51bdac1e5c49b48e5d00bba4a9da1abf56344', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '5:16:17 PM', 'DOV', null, '180.05', null, null, 'Insider Buy 11/17/25 Manley Michael Mark $175,008 <a href="https://www.sec.gov/Archives/edgar/data/1518992/000182965525000041/0001829655-25-000041-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '05e53b6e8576fa67f489a804dca7cf5c11ab1e1b', '2025-11-19 22:32:13.57002+00'), ('2025-11-05', '12:22:53 PM', 'SNDA', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05e545b853f1ff2e3068666c3aec48eaf6aa1678', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:58:35 AM', 'ARR', null, '16.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05e550a5b9efc3c394d3c356edc7dafc9aa21c5d', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:25:12 AM', 'RIO', null, '73.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05e591cf5de164612fd8abc3913602dfba7e84e0', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '11:26:53 AM', 'EZU', null, '63.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '05e5b938e007763dc9cbf4468714210a66dafda1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:42:59 PM', 'WSM', null, '176.0283', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05e5f979e9e7275d0441779b365cdb3e4ca42053', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:45:51 AM', 'UPST', null, '46.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05e6565c5a4eca9324c55fcd47f016bcbb22133d', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '12:21:33 PM', 'EIS', null, '104.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05e65dea0028d346870f5d0c0e62002ed923e9e3', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '12:11:04 PM', 'POOL', null, '271.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05e6ac59152fe380245a33c089472f02da5226ec', '2025-10-31 16:13:46.334932+00'), ('2025-11-06', '12:04:13 PM', 'PLTK', null, '3.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05e75a95c92cb31bbce7be8a670996056bc8da1e', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:30:04 AM', 'PMJN', null, '26.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05e7610acf48500c207aba5e380e18a697bf0154', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:47:54 AM', 'TOST', null, '36.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05e85b65fc29348ea182311eb8054c803341ec39', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '8:08:44 AM', 'NTCL', null, '1.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05e8b4079568aa44ab3f68b31ee2fe5931e47f5d', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:35:11 PM', 'HEFA', null, '41.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05e8d783a2cfc4f8daf85c6faf67d01f218038fc', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '2:21:09 PM', 'TG', null, '7.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05e8daee51086e46a56c7b3f3ef56891ba6f98f5', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '4:00:06 PM', 'Z', '267777.0', '68.43', null, '18323980.110000003', 'DARK AVGPRC  $18.0M 9.18% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '2917526.0', '242.0', '1970-01-01', '05ea057f157e6f240e041d0490fc02c823a65460', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:04:42 AM', 'SDOW', null, '32.7425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ea0fbde7ce7d5160ba8915f4d1e875ebad058c', '2025-10-29 13:11:16.15116+00'), ('2025-11-13', '1:01:27 PM', 'AJG', null, '257.7295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05ea48c72f4b6293e7ac43161e85927556e9eaed', '2025-11-13 18:04:42.037616+00'), ('2025-11-10', '4:04:06 PM', 'CVX', '154500.0', '155.65', null, '24047925.0', 'DARK BLOCK  $24.0M 2.24% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '6888049.0', '2009.0', '1970-01-01', '05ea79d4ded5c2e30e65399165bc7cf2162dbe02', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:49:13 AM', 'DEC', null, '14.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05ea9879facddbb67f07ad8f4e7c49bbcd765885', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '12:04:15 PM', 'CGDG', null, '35.787', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05eb202683628cba3790306308c038be13460397', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '9:41:11 AM', 'DXCM', '100000.0', '58.6', null, '5860000.0', 'DARK BLOCK  $5.8M 1.59% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6285060.0', '388.0', '1970-01-01', '05eb2c6175680140fb7132ecd109fd073d972622', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '12:52:25 PM', 'DYNF', '101137.0', '60.48', null, '6116765.76', 'DARK BLOCK  $6.1M 2.99% AvgVol', 'Block', 'ETF/Fund', null, null, '3387374.0', '475.0', null, '05eb5775b46aba064d1097b8b1b2d26d79031a43', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:41:37 AM', 'COWZ', null, '57.5842', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05eb869c64f9c8eff0466accc32632c7fcd30e1e', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '2:50:50 PM', 'CCNR', null, '31.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05eb8c12fae2a22b84bece6d4928c2abc20485a3', '2025-11-03 19:54:55.489046+00'), ('2025-11-05', '4:00:28 PM', 'IVV', '100000.0', '680.91', null, '68091000.0', 'DARK BLOCK  $68.0M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6587708.0', '1049.0', null, '05eb8fd368f29bf9812c29809d8583886e2f3510', '2025-11-05 21:07:11.383963+00'), ('2025-11-19', '2:31:04 PM', 'SGBX', null, '5.95', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '05eb9078ddf76fea17a7839195d0e2b928a6fd98', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '9:55:31 AM', 'DRN', null, '9.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05ebe45bbe4b059bf2a07543c3004cf9a8d77b1b', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:40:45 AM', 'ULH', null, '13.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ebe642e0a275d18f2bf809c14476c571de08e9', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:54:14 PM', 'GM', null, '69.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05ec08e00d287654c6dc4a64620e1e5753301283', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:29:59 AM', 'ULTI', null, '26.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05ec5d10b8c4df4f6096bdbb130045950ca19c95', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '7:02:56 AM', 'MCD', null, '299.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05ec9dcdde5d7ef29d48a8d3dc632211ca09b283', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:50:00 PM', 'IONX', null, '95.22', null, null, 'BBS volatility index 4.6;vwap 104.88', 'PriceSpike', null, null, null, null, null, null, '05ecb780884bf0d45848eb09b26c212e7d893827', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:00 AM', 'SHYG', null, '43.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05ece07ec941d227888b4c6ba50d2bb4b51c57f5', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:42:40 PM', 'MRAL', null, '6.4887', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ed4e5ade059db7632cecceddebed5dd5ed12a6', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '12:23:11 PM', 'CCTG', null, '0.2404', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ed577bfee6a11992b7a57054c5362a2dfc3333', '2025-11-18 17:25:27.110031+00'), ('2025-11-11', '11:07:48 AM', 'JTEK', null, '92.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Miscellaneous', 'Holding and other Investment Offices', 'Miscellaneous', '278973.0', '32.0', null, '05ee03de7b1b9c4cf529b385a1a607debf11bc80', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '11:01:56 AM', 'SSTI', null, '6.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ee2933696494cf99dda0384cfdef471f5c5352', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:46:01 AM', 'ITRG', null, '3.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05eedbb04646d691f8f78923627953fb9f448130', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '8:00:02 AM', 'BTCO', null, '98.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05eee371ff36e36f2cde215ab6ad8a51f59464a5', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:51:05 AM', 'WGS', null, '140.7299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05ef333bfe6fd1992b5c14bbac8854f19c4ac2b4', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '1:57:33 PM', 'BITU', null, '43.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05ef4674f6d9d622e9bd76f47971ff35cd932a30', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:59:29 AM', 'FAS', null, '161.0414', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05ef65a9b0b3373f376459edb2c938a171f0e935', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '1:12:47 PM', 'SOND', null, '0.172', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ef6cd7f637f78a9122d8c731dd9184ab86bc25', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '3:00:15 PM', 'FUSEW', null, '0.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ef7ca8cd6335698943041c374124560cf71b68', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '9:03:23 AM', 'SUPX', null, '46.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '05efb78420d61e1dcd28f81ce4729aadb864f2ef', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '4:02:09 PM', 'CRCL', '200000.0', '86.3', null, '17260000.0', 'DARK AVGPRC  $17.0M 1.92% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10443708.0', '229.0', '1970-01-01', '05f073ab58c6d4a16fc0df98ee331c435e938002', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '7:02:58 PM', 'EXG', null, '9.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f0881c42c183621521acb9be6f576f4dfc6a19', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '9:30:04 AM', 'ELE', null, '15.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05f1a1c475d299bec34fe6caae6554b21d179f7d', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:31:53 PM', 'QQQ', null, '633.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f1c697a318bcae97ef0bd93b7705290c85872b', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '12:33:43 PM', 'ZSL', null, '9.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05f1c8a44cd2e8284ea74965273e47e3b902d609', '2025-11-28 17:36:37.724797+00'), ('2025-11-07', '3:05:36 PM', 'CRCG', null, '4.9855', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '05f1dbe6f33aec21fa92123b663eec2d5506cd2b', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:32:25 AM', 'INFL', null, '45.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f2c339c63ce8e6e70f185d18061113ed9b5d82', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '12:35:30 PM', 'PRMB', null, '14.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05f2c820342e3cf05b5e0be9f4ca06d8c983bd97', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '3:24:12 PM', 'INTC', null, '37.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05f305fdd47c4729787a68996585d9b72c6f2477', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '8:20:08 AM', 'QGRO', null, '121.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f311afb7b40c6e2b7764eff3c3a74e4bf7df3a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:05 AM', 'GEMI', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05f3488b51d0b25e891ec5ba7cfcd6b054a5dae7', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:30:00 AM', 'CBTO', null, '23.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05f3624475aa63f63024c0863102ed252ce1c7e7', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '1:34:42 PM', 'ATUS', null, '1.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05f3c33c035e412ff5a0a9dffcb662bddbaaca31', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '10:47:27 AM', 'CIFR', '491800.0', '17.18', null, '8449124.0', 'DARK BLOCK  $8.4M 0.95% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '51916317.0', '395.0', '1970-01-01', '05f44c31c51f7582b41f2d4f3a820c2cec76680b', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '7:46:41 AM', 'IOYY', null, '25.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f47d3f564a1993e48ed52926d6ab1ac0401ad8', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:39:07 AM', 'PRGO', null, '12.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05f4a222eb9f6f29cbe930d990624b353efd64db', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '1:09:21 PM', 'QTJL', null, '37.7099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05f4ae1d661cd835338f44657002433d662ad446', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:48:51 AM', 'GSK', null, '48.3404', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05f4ca1c6e90dc169456f61946fc1394d223abd4', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '7:59:05 AM', 'B', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f4ff3c84af1f048f61ef79eb233a86c313ac9b', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '9:49:11 AM', 'RDTL', null, '36.7749', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05f50e6cf601c836d282018b8ddbbc0e71a3133f', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:25:39 AM', 'IGGY', null, '31.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05f5395df1d54b9c50e60c7d5560ce169edf62b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:09:58 PM', 'HAP', null, '58.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f543b8629cea936f5c54337bed8b28e4343a09', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '2:33:21 PM', 'KALA', null, '0.733', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05f564f4afbb2da7cafe83c502f9870e0a91d657', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:02:56 PM', 'GXPT', null, '28.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f584d0ddedcf8fd90d77b9aed236ebb4ad4643', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:36 AM', 'TNA', null, '46.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05f5a4583c6cab69ac27cf0cc9957d7a8cc098d5', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:18:38 PM', 'CHH', null, '87.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05f6760ddb513188574d47f523000ce8c1df9518', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '7:50:36 AM', 'CHAI', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05f6ac5080319f7fe385002741ee03877f079747', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:43:01 AM', 'IAU', '342750.0', '75.01', null, '25709677.5', 'DARK ISO AA $25.0M 2.52% AvgVol', 'Block', 'ETF/Fund', null, null, '13622562.0', '824.0', null, '05f6f6089b1e91487d6c29dda5f2a19b9b25a32f', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:53:30 AM', 'VECO', null, '29.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05f7478511401f17b17c58b0077ba6feb90041d7', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '10:14:29 AM', 'ILMN', null, '121.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05f75141eb11f097afb052982ff114e60db8db7a', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:45:22 AM', 'AEO', null, '18.086', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05f757b0ced4b661c57178efb46f300b4d7aca5e', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '1:03:26 PM', 'WDIV', null, '75.0031', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f7bdba6118b0f75389323e2ce3f77f3f9d9ca9', '2025-11-12 18:11:19.512455+00'), ('2025-11-05', '11:58:58 AM', 'AORT', null, '46.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f7c3cd0eb28f6b0e181e60676783d2154cd40e', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '3:45:03 PM', 'C', '135000.0', '101.3', null, '13675500.0', 'BLOCK  $13.0M 0.97% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13894647.0', '1839.0', '1970-01-01', '05f7e447dc40f719588d91b17f87f04184044c4a', '2025-10-31 19:50:48.091834+00'), ('2025-10-31', '9:13:42 AM', 'STBA', null, '35.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05f86884ea1f3393ee50eafd95d4247097bd4936', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '7:26:46 AM', 'SOUX', null, '17.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05f8b92d94d239f51443f2901ad7888e4b681248', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '1:03:47 PM', 'AFK', null, '24.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05f8be40256e7add35efbe5dd16ae7e86017a75f', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '12:31:31 PM', 'SCHA', null, '26.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '3588040.0', '688.0', null, '05f8e14692dbe99bc23bae2e4d85adcdbf075e04', '2025-11-18 17:40:12.34762+00'), ('2025-11-18', '9:00:35 AM', 'CCIF', null, '4.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05f94c8f85fa7ce9b96459de2df007462e689cbb', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:46:10 AM', 'YANG', null, '22.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05f95bb172fb073d28e72df68c0241ecda52b492', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '4:10:00 PM', 'BFJL', null, '18.922', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05f96d24b89be61a43ace79a9c8bfd629a3d22a1', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '9:30:00 AM', 'JPHY', null, '50.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f9867240042b4b117c368c748389b89098b0ff', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:42:07 AM', 'FDT', null, '78.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05f9d4ba0df1061e9bf485f93753715fb4f4762a', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '10:37:55 AM', 'MVO', null, '3.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05f9f4b5af9e6bf2d94827be83f149847dc4da23', '2025-11-17 15:38:55.809222+00'), ('2025-11-19', '9:30:02 AM', 'BSJS', null, '21.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05fa0ba8bfbbfc8299f2aa78ee496b76b6acecad', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '2:45:36 PM', 'WULF', '507000.0', '13.91', null, '7052370.0', 'DARK BLOCK  $7.0M 1.19% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '42574121.0', '407.0', '1970-01-01', '05fa4bb3bfeb0be9c3f2ae34b615a1e80131fe02', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:21:11 AM', 'ALTO', null, '2.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05fa5c5fbcbb0ce7065a8be10c3163ad768cad77', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '4:11:18 PM', 'NATR', null, '14.58', null, null, 'Insider Buy 11/4/25 Romanzi Kenneth G. $1,500,004 <a href="https://www.sec.gov/Archives/edgar/data/1724435/000162828025049532/0001628280-25-049532-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '05fa6197c95834fc717fbf85b2c6be79ec5e9baf', '2025-11-05 21:12:37.342543+00'), ('2025-11-19', '12:02:47 PM', 'MAGH', null, '4.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05fa6f052dbffb3ff996ad778d698ecedf25c644', '2025-11-19 17:04:50.721846+00'), ('2025-11-10', '8:20:14 AM', 'AIRE', null, '0.5035', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05fa98f114f6599fa60b6f68dd75cca5af527722', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '10:12:07 AM', 'HTZ', null, '6.775', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '05facec27732b65f6859f525a56a9adcd572eeb9', '2025-11-04 15:16:32.43569+00'), ('2025-11-20', '4:56:36 PM', 'DVN', '268784.0', '35.16', null, '9450445.44', 'DARK AVGPRC  $9.4M 3.38% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7942829.0', '622.0', '1970-01-01', '05fb0773e973caa359989027ebff8cda00de4cfe', '2025-11-20 22:18:31.74486+00'), ('2025-11-28', '9:38:01 AM', 'VSA', null, '0.1218', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05fb0ce0b845fc57c148ff63b57c7fa0591a013d', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:30:02 AM', 'SEAT', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05fb2c2cb42c6a309534f7c3a37e897293d8732d', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:52:31 AM', 'INFA', null, '24.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1361789.0', '304.0', '1970-01-01', '05fbbc49bd5ec7229d97dcea8053e1eb3cbf697a', '2025-11-12 15:55:00.990696+00'), ('2025-11-13', '7:32:53 AM', 'BBVA', null, '22.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05fbed894ba12390d39d6cd5b8ee3ba26a7d1c91', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '7:31:53 AM', 'FLGC', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05fc1b8547c13e26cf8c10dd52941f78eaf752e1', '2025-10-29 11:35:38.741679+00'), ('2025-11-12', '10:08:07 AM', 'SPTL', '569567.0', '27.13', null, '15452352.71', 'DARK BLOCK  $15.0M 9.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6176725.0', '466.0', null, '05fc58acd9de412159c6729225ca8dbf701dfd51', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '9:50:16 AM', 'FNV', null, '187.4814', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05fca37b64c9b0f8db3e94d26fa338287f9f7c26', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:28:53 AM', 'KITT', null, '1.6402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05fcb043fe9d4337cd500b66d8b9fb796ed54c87', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '11:04:20 AM', 'LMND', null, '75.1488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05fce7460fa48e0f99ad2a61b1d4d699df4abedb', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '2:44:00 PM', 'BKH', null, '70.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05fcfbce7820694c6a3adcd55a39b3a9bb236d0b', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:01:41 PM', 'SH', null, '35.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05fd098526091e22b1497760cba65cb7e0d2a028', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:47:30 PM', 'SLMT', null, '2.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05fd3c339abe3ad76f3fd861136ae8db8522045e', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '8:00:40 AM', 'EPAM', null, '158.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05fd76125e72198d3b1f11db513e20042bc7499d', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '10:30:10 AM', 'RITM', null, '10.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '05fd99b2234acbd3f2edbaaa91f9f28b2354b011', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '8:00:00 AM', 'DFVE', null, '32.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05fd9f591ad88905aa1b688ab641e48f66495e64', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '2:21:10 PM', 'URBN', null, '62.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05fdc8b1c031218e028a086bc1785790fbaa2bb4', '2025-11-04 19:26:14.068669+00'), ('2025-11-10', '9:30:02 AM', 'RAYC', null, '18.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '05fde2b5e21231e0bb35b1e14041bbf93953396f', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:49:08 AM', 'AAOI', null, '21.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05fde43eca2f1bc31da779a0bee6ccb80fe259a5', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '4:03:47 PM', 'IWM', '234000.0', '235.2829', null, '55056198.6', 'DARK BLOCK  $55.0M 0.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '05fe09876a919833ff6ede2b495fb39494d4301a', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '10:15:38 AM', 'ASPN', null, '2.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05fe146743ddeef8a3d91965ab0c4f8d7add7ad8', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '9:16:20 AM', 'FSOL', null, '16.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '05fe2de8f1456c92b6de2c58e365baa603dd1397', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:47:30 AM', 'PLTA', null, '39.8129', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05fe410d30b1c53d0d3897ef05f7817f55bbde79', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '4:00:54 PM', 'CAL', '497332.0', '11.01', null, '5475625.32', 'DARK AVGPRC  $5.4M 57.76% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '861092.0', '32.0', '1970-01-01', '05fe92a526cea8764e851c33101ea38794b3611d', '2025-11-03 21:06:04.356368+00'), ('2025-11-18', '8:00:02 AM', 'SATS', null, '65.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '05fea86c51929eeaa99dbe766b8425462fc1ff28', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:56:55 AM', 'CGAU', null, '11.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '05fea89091c188858e94ff866350e3a964a11275', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '5:26:13 PM', 'TS', null, '41.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05ff87a6dd1e5c0662c8b9095ad5740ad64bf93b', '2025-11-10 23:07:40.232482+00'), ('2025-11-05', '10:42:16 AM', 'DKNG', null, '28.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '05ffca4503b887f7ff3d8d9298a4e95bf967f503', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '2:43:47 PM', 'EWP', null, '51.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '05fff15bd0d93a0b523e3fcaeb6a84cc2dece708', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '1:44:11 PM', 'AUPH', null, '13.1211', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06000758d4868b24a109c2bcec4ef7f8470ea822', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:58:21 AM', 'ARWR', null, '41.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '060009c5c7c6f322a987a419afd7d4a3084cd070', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:54:22 AM', 'IQLT', null, '44.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06004807522fce99cf1c8ff0a00ec1708988d2e4', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '3:01:17 PM', 'JANZ', null, '38.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '060050dec82b47d207dd7de3f0e0b2df8a4e604f', '2025-11-03 20:04:05.214945+00'), ('2025-10-31', '1:26:35 PM', 'DD', null, '81.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06007c0778a105ad9d27bb11fde167fcfe75d54d', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '12:17:55 PM', 'AI', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0600849ec5ae045bda7098fa1e1e6aba99d4f600', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:30:00 AM', 'SENS', null, '6.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '060091f8f2557f9f0bbc6fc4d9353b74526955ac', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:45:38 PM', 'USDU', null, '27.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '060095a8c9bf99aba998e35bc9763a03db8efb4c', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '2:03:29 PM', 'MUB', null, '107.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0600d7349bb063de92dd7c9472defa8fd97804cb', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '9:53:00 AM', 'INOD', null, '77.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06013d135a10afa8d2a145aae21e7dcd596329c7', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '8:06:49 AM', 'TVRD', null, '4.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06013e43efda74845cdd3f99ef32475b61c6637a', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '5:31:18 PM', 'BTCS', null, '2.89', null, null, 'Insider Buy 11/19/25 Allen Charles W $195,077 <a href="https://www.sec.gov/Archives/edgar/data/1599502/000149315225024337/0001493152-25-024337-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0601e866421ff903b287512d6b37e15e553f75dd', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '11:17:36 AM', 'GENI', null, '12.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4721747.0', '215.0', '1970-01-01', '0601f42f57d086664438ddf92709fd043dbe503e', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '11:01:21 AM', 'ACCO', null, '3.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '060216fa0d316c1cd0ba928e574caf21a72e7bc8', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '3:50:12 PM', 'CVE', null, '17.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06021ff8b78c114f25aaa9b3e8137ee66254596c', '2025-11-03 20:54:35.316239+00'), ('2025-10-31', '10:15:25 AM', 'WCC', null, '262.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06023aa9a5ccf2d8a8a68a39adb55e5c91f8386a', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:07:50 AM', 'SOFI', null, '31.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '06023e1d3d52b20e90bf5e8d73fd0a420cef3284', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'ATLN', null, '2.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '060242850ec4cbfa1f3287956cfd7e86a8ba16d5', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '1:55:50 PM', 'DIME', null, '14.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '060256b8b85cf7d1fe1bb7470a379aa878244222', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:15:37 PM', 'CGGR', null, '45.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06025acaae0009d984e8daa1160fdfe2f32d4d9a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:07:53 PM', 'PLTU', null, '117.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06030c531d13751a74c81db67132c4a5afc39632', '2025-10-29 19:09:52.723669+00'), ('2025-11-12', '11:03:59 AM', 'PRGO', null, '14.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '060317074bf1ccfa35c13f5d8eb53633d79553f4', '2025-11-12 16:09:02.951421+00'), ('2025-11-05', '9:30:01 AM', 'IBIF', null, '26.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0603849158a095250f3d844d3e22d5bb6315d702', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:06:47 AM', 'SPXU', null, '53.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06042894e3078d91c07241f45f99cc2501aa7c4c', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '2:26:13 PM', 'CAI', null, '24.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '060429231582d35d6fd4d2b8ac0817acdcd0d9b1', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:35:02 PM', 'NVDU', null, '147.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06047549a037873ca783061ddd285b53b9a6af81', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:30:41 AM', 'AMTB', null, '17.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0604c25a8f36dd7290dafe5abdecd4203e32ab3b', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:45:07 AM', 'BWA', null, '45.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0604c9817b4cc6aeca005e2e068dde41c7e1aae9', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:59:58 AM', 'ECX', null, '2.41', null, null, 'Price Spike Alert 9.13%', 'PriceSpike', null, null, null, null, null, null, '0604efc5f721d46668d2607766b6663ea30f4d64', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:00 AM', 'XTAP', null, '40.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0605265259aa1955d4356471ed06f4438a4ef7dc', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:28:31 AM', 'DTCK', null, '2.62', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '06053464aceb80d5799c76b6e80db6ef6df0c5a9', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '11:49:00 AM', 'CETY', null, '2.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0605e4d530671220cd24811d829f08b58be11caf', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:30:01 AM', 'BSSX', null, '25.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0605f8516d8c759f613b7a8d9323c066faf76815', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '11:26:17 AM', 'AXSM', null, '147.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0606189343728d932c2ddf21eb2d74b27888f141', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '10:41:17 AM', 'STX', null, '271.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '060639b429c5f48f4ba63a53b0ab5cd10f541d25', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '2:41:28 PM', 'MMC', null, '179.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0606ac49ca1cdfa7f1c63ed5e54cb058e201a25e', '2025-10-29 18:50:55.656406+00'), ('2025-11-13', '1:05:48 PM', 'GMEU', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0606ad3a4c3e172aef85a25fbac342323bf7ecf5', '2025-11-13 18:10:12.876924+00'), ('2025-11-04', '9:48:29 AM', 'VT', null, '139.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0606c734a7ee01347b4d08a1a4c57cecb3c89ba6', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '1:54:44 PM', 'MYPS', null, '0.6555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0606cb4368f519b18df99638acf9b80901d6e5d6', '2025-11-19 18:55:23.123178+00'), ('2025-11-28', '8:00:00 AM', 'SGOL', null, '39.81', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0606ec01da75c2e52079ccc903e7ea29a28cd147', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '9:31:05 AM', 'YSG', null, '6.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06074786af45eebd27938b1265153f79fb8818d8', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '7:22:47 AM', 'ALK', null, '38.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0607ffd8102ebe387c3800614e73f6bea919783e', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '2:03:57 PM', 'ZVOL', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0608947f746571ef6abdaf6c3257bf45fdd88eaf', '2025-11-13 19:47:44.985336+00'), ('2025-11-18', '3:26:17 PM', 'ORLY', null, '98.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0608a0ac1be7014b299c01a181a5c4228199ff1f', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '4:18:50 PM', 'NVDA', '522145.0', '188.15', null, '98241581.75', 'Cancelled DARK BLOCK  $98.0M 0.29% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '0608a568f012baba31d4d68277db806d358d2636', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '12:46:20 PM', 'FBYY', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0608f4084ea39805fa1273c7009926caa223c6c2', '2025-11-13 17:49:52.410237+00'), ('2025-11-05', '8:24:39 AM', 'PALL', null, '129.21', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0609180241d61935d197324dab51480a01141643', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '7:03:43 AM', 'LPTH', null, '8.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06095b2fdbb3abeeda3ec0a60c3fb28988f865b1', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:30:01 AM', 'AFJK', null, '14.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '060960f1e2dc2bdd3a5ca6a649500efc23fe0416', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:30:03 AM', 'FITBO', null, '20.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '060a5d8889d8cfcc4da21dccd1f9e43b9e0e165a', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '12:14:22 PM', 'SILJ', null, '22.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '060a94818e112eb60624ce9fc8279afa74a3ea78', '2025-10-31 16:20:58.010269+00'), ('2025-11-18', '10:18:32 AM', 'KITT', null, '1.0702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '060aefa0412d1647e7839428f5aa73d7062dc610', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '3:04:06 PM', 'ARLP', null, '25.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '060b348d338418fae1c909e860820633aff1e370', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '7:31:38 AM', 'LVS', null, '62.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '060b49c3f6cb5611d1593f9e130c64bd960ee5f0', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '3:56:11 PM', 'RUSHA', null, '46.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '060b817ad8f285d9651bf70c379946f277376a8b', '2025-11-03 21:06:04.356368+00'), ('2025-11-11', '9:46:04 AM', 'CIB', null, '64.9699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '060b8b9a206862b33473a10de10263e36566c1f4', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '5:16:24 PM', 'AVGG', null, '36.71', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '060bac6e9e46b29424260af113c1fef8f6f7ae40', '2025-10-29 21:22:57.461812+00'), ('2025-11-04', '10:39:59 AM', 'SLV', '500000.0', '43.03', null, '21515000.0', 'DARK BLOCK  $21.0M 1.11% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '44959126.0', '538.0', null, '060bdb22e89d71eb21725c3e3fc831a68b9ed5b9', '2025-11-04 15:41:31.912277+00'), ('2025-11-13', '8:15:41 AM', 'ARDT', null, '9.6325', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '060c007131ecb86ca2308aa407103d665ba067d0', '2025-11-13 13:16:13.217114+00'), ('2025-10-28', '10:25:30 AM', 'XLF', null, '53.3421', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '060c8a0ae8161149ed8545571455e74ea042f704', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '2:53:51 PM', 'IQDF', null, '29.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '060d14a8298c5ca9cdcd40085c6779f3cd287d8b', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:45:30 PM', 'VG', null, '8.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '060d40a7632111b0d94fc431ffeded4a4bf0f58d', '2025-10-30 19:47:34.107575+00'), ('2025-11-12', '11:16:31 AM', 'JIVE', null, '79.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '060d509f71b8f4fda59dcf831f46995a44d870fc', '2025-11-12 16:18:13.505601+00'), ('2025-11-17', '1:23:12 PM', 'UHAL.B', null, '46.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '060d9a5be1ee3825cb09c31c6ab0992bfcb9b1c4', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:45:40 AM', 'SBIT', null, '41.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '060dba5a19c87800dca24efa9d0a3bfbf2f262b4', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '2:33:35 PM', 'HYG', '163979.0', '80.55', null, '13208508.45', 'DARK ISO BB $13.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46709906.0', '228.0', null, '060dc02471b0c4d9483ee300470ae22b94e20f42', '2025-11-12 19:46:29.060474+00'), ('2025-11-10', '2:54:29 PM', 'SVOL', null, '17.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '433283.0', '39.0', null, '060dcdc40bb152450fdb15bf02cfd0297df6e441', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:13:13 PM', 'XPND', null, '38.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '060ea0d5403110e9e1d22afb45c99acf42bac77d', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '11:01:54 AM', 'DXCM', null, '55.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '060eae9c00a78ebad191261bcedb012c5387d885', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '3:03:18 PM', 'XRPR', null, '17.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '060ebff29fc076c6a1956a4efeec7a27d93a84b8', '2025-11-04 20:04:03.242846+00'), ('2025-10-28', '10:40:16 AM', 'SPLV', '141665.0', '72.25', null, '10235296.25', 'DARK ISO BB $10.0M 6.36% AvgVol', 'Block', null, null, null, null, null, null, '060eeda99496d25e59c1296beaf8ea583f12262f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:35:13 AM', 'SPY', '126213.0', '677.5173', null, '85511490.9849', 'DARK BLOCK  SP7 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '060eefbf26f01ee353e3b9c45a8f910f0a29838f', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '7:58:46 AM', 'BIDU', null, '111.75', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '060f6fa08c291f42825374d4f295346d2ba69faa', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '1:40:01 PM', 'TVTX', null, '36.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '060faefb8593e9238c6631d99a9ccba26e24cdb5', '2025-11-18 18:40:41.747417+00'), ('2025-11-20', '10:05:26 AM', 'EWL', null, '56.3294', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '060fb9153b3abc48353334e864798a3b3bb040b9', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:38:22 AM', 'TBLU', null, '50.931', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '060fef47188290b2d6ff4995a66c17480cb3bc53', '2025-11-19 14:40:40.012956+00'), ('2025-11-11', '4:00:53 PM', 'AGX', null, '350.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '060ffe6207285792dc21660e190e8afe14f301c9', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '11:14:07 AM', 'VRAX', null, '0.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06104edcec01bc18e1d35b1b311539222099333e', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '3:27:32 PM', 'BEKE', null, '15.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0610561e0c2fc14be3f6566d278ffaf01830a598', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:04:23 AM', 'BLDR', null, '119.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06105e860b1c50d831f3e73a090e3a985c920273', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:36:54 AM', 'BLSG', null, '9.1033', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '061084bceb54eed46842936febbafeae82aba063', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '1:30:56 PM', 'PARR', null, '43.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06108ca05c1d9f72b4e6953d959f9ff773e7fdc9', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '4:39:53 PM', 'ASGN', null, '32.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0610c3b42dc36f43e4f4e7f365f7a672c9f6a72d', '2025-11-19 22:32:13.57002+00'), ('2025-11-11', '8:13:08 AM', 'VWAV', null, '12.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0610d0abdb6ab2effcdb1b8b8ddd8cdbbdfa1996', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '3:45:12 PM', 'BR', null, '221.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06111ed9a73342953f3b7a4f48839d9178e84dab', '2025-10-31 19:50:48.091834+00'), ('2025-11-12', '10:33:55 AM', 'XFEB', null, '35.2331', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06114cb534539c5d7b4cf7e7163352d71707e2c9', '2025-11-12 15:38:05.493299+00'), ('2025-11-04', '9:30:02 AM', 'SNYR', null, '2.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06116f5a11ad4ba182e3bc5f2b982e3670250278', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '7:16:08 AM', 'QBTX', null, '62.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0611eaa7bb179e5b453e72935be0fb5272821d18', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '10:02:30 AM', 'TNXP', null, '16.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '061201c3c4d6061fe55de92e0d3c1c09c4bd7981', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '12:47:05 PM', 'SLON', null, '17.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0612122feeb460e3b86ec1b810fed7eb7f24cd64', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:59:59 AM', 'GME', null, '21.4657', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0612413761bdf1b3efe18f928b67d4e451334465', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:04 AM', 'BFST', null, '24.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0612bb53939740cbc1a707e996f0dab0b9f1d0d9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:51:24 AM', 'ULS', null, '81.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06130f584299953e620340ac66467b4309aafcd6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:39:51 PM', 'LNT', null, '67.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0613a01961702f7b1ec4a2768f34a787c60e7a6d', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:25:00 AM', 'URI', null, '850.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0613d32c99180fb0dd2f1d363aa02288efba3727', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '12:22:17 PM', 'DFSI', null, '42.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0614202344eb025c778d509c3b450d527fa57af3', '2025-11-12 17:24:00.701933+00'), ('2025-11-20', '11:57:13 AM', 'AMYY', null, '22.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06142df86e165482d6b5c56fa06b6d851da51280', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '12:01:45 PM', 'GRAL', null, '80.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06149e694f48445705cef26e321240ebb1a1518c', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '3:01:50 PM', 'DJT', null, '10.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0614cb558327056694d7f3545fe135187b023e66', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:13:24 AM', 'BTCI', null, '58.8962', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0614def03d4b87f522404fecefa605f12ceddbf5', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '3:26:48 PM', 'PAYX', '190000.0', '112.24', null, '21325600.0', 'DARK BLOCK  $21.0M 6.17% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3081855.0', '357.0', '1970-01-01', '06152f33d50d3695119ebd7d4b8459af0dbcfbf8', '2025-11-11 20:45:54.509052+00'), ('2025-11-12', '11:26:18 AM', 'LKOR', null, '43.3456', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06155e5376962d8ba594108258a2d795ee05a8ce', '2025-11-12 16:32:13.401366+00'), ('2025-11-07', '10:08:22 AM', 'KOLD', null, '29.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0615684ef2b97ca32757d2e900a4d261baa703b1', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '7:26:57 AM', 'AMC', null, '2.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06156bbeae1105c37447759efcedfb215edc7e87', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '10:43:11 AM', 'PTCT', null, '78.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06162a65a9ba7bbeb9cc403c87301dfc30a9cc10', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '11:18:04 AM', 'VIXY', null, '31.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0616a801946616ddd9b157c13c07c48072af9cbb', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '9:31:08 AM', 'EDIV', null, '38.9584', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0617067e346905e29fe380000075d5002720c83a', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:30:17 AM', 'CPRT', null, '41.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06170f033f39987b196b9356f4493345c7205639', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:46:10 AM', 'IVW', null, '125.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0617499a107010667202216dedb7414677de1ba3', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '3:41:43 PM', 'WPAY', null, '44.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06174b06c759ae15c21893304d8536e5a364e169', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:39:58 PM', 'AGRW', null, '31.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06176aca2b4d0b5e4954230ae8b6470a4a7af020', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:21:22 AM', 'HFXI', '193827.0', '32.24', null, '6248982.48', 'DARK AVGPRC  $6.2M 166.12% AvgVol', 'Block', null, null, null, null, null, null, '0617c872b71dc1911c71c48814cc5892aa684068', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:16:29 AM', 'CHTR', null, '214.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '061811fc619e944a0b27e4c2c694a2614bc5eaba', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '4:02:00 PM', 'LLY', '386717.0', '1021.7', null, '395108758.9', 'DARK AVGPRC  $395.0M 10.41% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3714320.0', '944.0', '1970-01-01', '06183c937f30cdcf6892ff40c8606e540d07b352', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '7:05:43 AM', 'SBIO', null, '47.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06185fe6797262f5e95b3852012ac536f9409c3b', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '10:05:14 AM', 'SNPX', null, '27.0115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0618b4f64f0324baf3813a8fe4a52549a70e1a50', '2025-11-28 15:07:10.881894+00'), ('2025-11-18', '11:26:30 AM', 'RIGL', null, '44.1568', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06191b2dfc8dbf10a1d76b9bd35737dcd0d1c439', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '7:01:34 AM', 'FTEL', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0619a229683ca420aa8f3b031c749af4d866d2f9', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '8:59:38 AM', 'NBIL', null, '11.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '061a9df99e292668a67eb15d32e5b25890f4fe08', '2025-11-13 14:02:45.355083+00'), ('2025-11-03', '10:25:42 AM', 'WFG', null, '59.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '061ac6f47366c6f910a8e13f6440efcd1bfd959f', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:39:37 AM', 'TDSB', null, '24.2325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '061b0fd645779d6a9be5b53b171df7ec53f2704a', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:28:57 AM', 'DAUG', null, '43.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '061b17d8f43e935e1f0db774f6f649090e4203d2', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:30:06 PM', 'FWD', null, '109.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '061b4abf09fc6084216e76ea7600c726d67245bb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:14:33 PM', 'SPYG', null, '109.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '061b74d0483885d7c091fb95d7a8e28faebb3d4c', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '9:30:13 AM', 'SATL', null, '1.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '061b75b6f15a548b43cbd9ea43eb69cd6d4e3ed8', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '11:40:40 AM', 'HPQ', null, '26.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '061b98883fd372322dcaf6a8b6d82c3d66e5f129', '2025-11-04 16:43:16.11526+00'), ('2025-11-13', '2:17:03 PM', 'VAC', null, '46.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '061bb9f018d2849d26e2587bf3e49ab4e466bea0', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '3:18:32 PM', 'VRDN', null, '22.3875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '061bd29b06c682bba34c540b9039554ed3a29763', '2025-11-04 20:25:45.153086+00'), ('2025-11-18', '12:28:53 PM', 'COHR', null, '135.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '061c0a260796ae40270467f88faccbb723cf1f36', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '9:55:41 AM', 'SOUX', null, '22.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '061c2000309d334d684adc602424b611ed76856e', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '11:15:51 AM', 'FXI', '187500.0', '40.8', null, '7649999.999999999', 'DARK BLOCK  $7.6M 0.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34757519.0', '168.0', null, '061c2526b897c3c635bf0749dd4376a50500b9c0', '2025-11-12 16:18:13.505601+00'), ('2025-11-18', '3:49:44 PM', 'EWG', null, '39.5215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '061c3bed1ced43b9acce92f25965e70041a68453', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '3:45:15 PM', 'PDM', null, '8.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '061c6a06de7ff95d1846780d42bf9f9d3e9e9239', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '8:25:53 AM', 'YCL', null, '19.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '061c6a365b589f7bda6fd8614b893982e2ca0c26', '2025-10-30 12:33:07.917027+00'), ('2025-11-07', '7:13:26 AM', 'IMG', null, '0.186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '061c86373e6e73e0b73b8b7432a2321b9a606039', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:51:29 AM', 'COMP', null, '9.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '061cb4c33cb23989d8d9174d93a0d10bd96f80a1', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '12:49:09 PM', 'APH', null, '142.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '061d0bbc7290c7161030b1bcc80e0bc5a72fdffa', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:30:46 PM', 'DKUP', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '061d2e98ca2dc8ae46286fba0909be2d74d9228f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:28:02 AM', 'MAX', null, '13.05', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '061dd3f48993719784c16a7af1f4c9cedce35fe3', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '2:02:40 PM', 'SNTH', '182968.0', '31.24', null, '5715920.319999999', 'DARK BLOCK  $5.7M 271.19% AvgVol', 'Block', 'ETF/Fund', null, null, '67468.0', '3.0', null, '061e60ed1130a9a12794cb25aad38e1a149ac2ea', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '2:19:48 PM', 'DBD', null, '65.8016', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '061e741205e4c375a5eb854d8a4d1ec92589a9f6', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:23:21 AM', 'AIRE', null, '0.485', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '061e77d34452cd166932cddab128d698a3382014', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:02 AM', 'EMPD', null, '4.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '061e7c9a3087e89573143dbbc95b443bee899d36', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '10:55:51 AM', 'OUT', null, '21.1086', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '061ebd1caa068a009cf6e2d057c223d38a24920b', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '8:00:00 AM', 'SCCR', null, '26.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '061ecbef79745f18822413e73cc158e053e04a02', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '11:29:22 AM', 'COLO', null, '36.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '061ef36cd733d054bb1b029514f1a27cc30beb37', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '2:36:13 PM', 'XMTR', null, '64.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '061f91dd71138b756718fdf2fa77d7c87a0200c3', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '10:43:12 AM', 'BMNZ', null, '29.9089', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '061fa925066126e5e0a53243841dc545f1999629', '2025-11-17 15:49:07.914945+00'), ('2025-11-13', '1:29:45 PM', 'Q', null, '85.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06204c09a66ec9566fb58fad18250a2c0b71ee70', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '2:30:51 PM', 'XRT', null, '81.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06209e2efaf56181db189e8914aad885dc1e8940', '2025-11-03 19:34:16.103982+00'), ('2025-11-18', '11:10:03 AM', 'SEE', null, '41.855', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '2058336.0', '146.0', '1970-01-01', '0620b1121f9134390803f035474e34fb31919cb5', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '10:32:12 AM', 'PPL', null, '36.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06210aba2623db38a6c171d0c4cd1533f1369e95', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:38:26 AM', 'FLO', null, '12.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0621e96ce796f4b617ece9f567b8679efedbcdc8', '2025-10-29 14:41:56.864059+00'), ('2025-11-17', '3:34:13 PM', 'ACHR', null, '7.3768', null, null, 'Swift Bullish Flow CALL@$0.29 Strike 7.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '0621f160013a3b8c49fc7210be6531700a25e0ee', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '4:46:18 PM', 'OBT', null, '24.02', null, null, 'Insider Buy 10/31/25 Gilfeather Michael J $31,226 <a href="https://www.sec.gov/Archives/edgar/data/1754226/000143774925032793/0001437749-25-032793-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0622ac8576a641c0579a1f2fdf29894fa82de606', '2025-11-03 21:46:47.767559+00'), ('2025-10-30', '7:16:42 AM', 'VIXY', null, '31.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0622caa7ed6fdd5caed831446f220162d8c8dc22', '2025-10-30 11:21:48.430945+00'), ('2025-10-28', '10:21:50 AM', 'DFAE', null, '32.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0623a4214acd0d97f1f2fb2c370a5e881c35cbf8', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:43:19 AM', 'IPG', '750000.0', '24.9717', null, '18728775.0', 'DARK BLOCK  $18.0M 12.02% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '6240523.0', '361.0', '1970-01-01', '0623c1fe17c053e1014ef02a19a4341df17b5fa7', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '2:52:13 PM', 'AERO', null, '17.5299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06242bc528fc0711802b8e4b42a32bfd4721b32b', '2025-11-13 19:53:15.561565+00'), ('2025-11-07', '3:42:06 PM', 'OSCR', null, '17.585', null, null, 'Swift Bullish Flow CALL@$0.7 Strike 18.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '062438b5e95bfcaf6f6678596f55a5c3403c0d5f', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:45:27 AM', 'YETH', null, '17.6267', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0624dbe750a50bf60a717f81c1874a72b0d2b82b', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '3:23:45 PM', 'IGIC', null, '21.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0625aeaf078044627c10c09f36534b25e1b01301', '2025-10-31 19:24:32.891768+00'), ('2025-11-13', '7:43:23 AM', 'BKKT', null, '21.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0625c7a9609dc089cb7bddd8e0dbab943485981a', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '7:38:51 AM', 'SQM', null, '46.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0625fd4632fb6d77c6595a437f7a76050e22ba56', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '10:54:25 AM', 'FIGG', null, '5.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '062603c7cebd275e55545d3d9a0f4e2bbb37770d', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:29:49 PM', 'FLY', null, '17.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '062616612c5709dc2bc109ec9b3d65208094e348', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '3:58:22 PM', 'PAMT', null, '9.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06261e039c9dd1c5320f02b8f0844859b574d883', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '3:56:00 PM', 'BRZU', null, '78.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0626411ec465d1bab3aaf44ce4347e13bd3467f8', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '4:10:06 PM', 'TSPX', null, '28.2861', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06266ad11a5fa1f057286d0611d75df927530d23', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '8:10:12 AM', 'SPEM', null, '47.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06267cc870b80338ea74d100d883f845f7467ed0', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '11:20:55 AM', 'ASHR', null, '33.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0626a09a5a715e752ddbb7c4d4da7f93574ab560', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:52:35 AM', 'HIMX', null, '9.0684', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0626d53fe6d0897ab04fc01505485b2cb9f1923e', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '10:26:27 AM', 'ICVT', null, '100.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0626d96b4d6ff617dcc70ce24b957392bf57cca8', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '11:48:29 AM', 'SLM', '296425.0', '27.85', null, '8255436.25', 'DARK ISO BB $8.2M 9.89% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '2998114.0', '200.0', '1970-01-01', '06270137d9dd7cdc61c32b786b908e6e99e5bd1b', '2025-11-12 16:50:46.292896+00'), ('2025-11-13', '5:12:19 PM', 'FLYE', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06273b1649122c5dc8c774cfe63794884f324c93', '2025-11-13 22:13:32.308997+00'), ('2025-11-05', '11:32:37 AM', 'XLV', '196579.0', '145.05', null, '28513783.950000003', 'DARK ISO AA $28.0M 1.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11132525.0', '253.0', null, '0627874d18d43118500262ff2f29e4d9d5ab04fa', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '3:44:48 PM', 'BFAM', null, '91.679', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0627af41b5a027e92c82431685676f731c68f5c6', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '10:01:43 AM', 'RSPT', null, '46.8612', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0627d798ae874b84f5273a3c57ff7afa06aba38e', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '10:09:16 AM', 'PACHU', null, '10.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0627e52823faf846496df38dcf99b4c4f98b973f', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '12:35:46 PM', 'TIIV', null, '26.2299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06283a1f1f79b2a5fdb04d3eeff75b47b2b0b3c8', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '10:19:44 AM', 'MDU', null, '20.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '062866bdd08c1729c4722a226880a17803913bfa', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '2:15:23 PM', 'XRPT', null, '10.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '062869ccf69a8c15a0344ffd83d4d6298d8ce33e', '2025-10-31 18:26:01.459675+00'), ('2025-11-10', '9:47:01 AM', 'TZA', null, '7.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0628d844289571d9ffab6036387bd1d442c50d28', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '9:31:23 AM', 'PETS', null, '1.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0628db8ced02071fca0014b46b132b132d605b96', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:31:01 AM', 'BTAI', null, '1.9699', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0628e9c592fa9431d08dd9fb78c458aa22155111', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:27:24 AM', 'SPD', null, '40.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06298c279fd9045e0e53c72d371f3c284f369e44', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:20:24 AM', 'PUK', null, '27.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06299dcce402fd2a931107c6f6c3514b9724f4cc', '2025-10-31 15:28:04.37544+00'), ('2025-11-07', '9:30:04 AM', 'SGRY', null, '21.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0629ab37a7296d2df767fb41634165d61f8f5916', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:30:00 AM', 'IWMW', null, '38.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0629acf7f63dafc7dfd9da2b4aab8da3722bf2b0', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '3:24:09 PM', 'QQQ', '200000.0', '599.375', null, '119875000.0', 'BLOCK  $119.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '0629dbf35a511199967a28bdfd6998bf1c76aaf4', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '4:03:24 PM', 'WBD', '460400.0', '22.6', null, '10405040.0', 'DARK BLOCK  $10.0M 1.36% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33837161.0', '2475.0', '1970-01-01', '062aa4cf0288715ada901f52a25823e93bec3eb2', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '12:43:42 PM', 'GDXD', null, '18.7527', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '062b1c8712aa656b8e13337007e84f30e1d7acfd', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:30:02 AM', 'NZAC', null, '42.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '062bb8e40cd065f2bf79cdf01069c94b41e3e2b3', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '1:00:23 PM', 'AMWD', null, '49.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '062bca8a37fd75f9c7b7d41013e1d0659724c501', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '7:11:55 AM', 'NEM', null, '76.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '062c1a181c80258e053ab3c097fd3ad46f3af658', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:14:33 PM', 'WPAY', null, '43.8534', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '062c2f190dc39be14c4bb8c0602da6d29dd48ae1', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '8:00:40 AM', 'TTMI', null, '62.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '062c3e19c77a64046b87966ebba811ed0f97f1d2', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '2:48:59 PM', 'TAP.A', null, '44.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '062c75d29ac101043995391e8d39bcd7888c3a87', '2025-10-29 18:50:55.656406+00'), ('2025-11-17', '3:42:43 PM', 'KOD', null, '20.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '062cda5240f1deb67019c9b0576ac91adcb5ee0f', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '2:30:28 PM', 'ANVS', null, '3.75', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '062d3d70db0da371f8435c88cd5779ed3050afa5', '2025-11-18 19:37:13.987134+00'), ('2025-11-10', '10:06:42 AM', 'CCEP', null, '89.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '062d467d4041066e575138d3136c168665884325', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '8:04:57 AM', 'SNAP', '1595670.0', '7.74', null, '12350485.8', 'DARK AVGPRC  $12.0M 1.45% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '109966971.0', '1689.0', '1970-01-01', '062d9bad3ddcb0eef81d0bb16749b0a4b1803984', '2025-10-30 12:09:02.880419+00'), ('2025-11-19', '4:14:12 PM', 'JPIB', null, '51.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '062d9c95bfad73be0ffa55f6dfdf58941ce5a04f', '2025-11-19 21:27:38.368918+00'), ('2025-11-11', '9:56:15 AM', 'FLLA', null, '24.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '062db097f73f07caf6025a7350b8c401020ffd43', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:36:26 PM', 'ENPH', null, '36.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '062e3c2fad6a07860bb8d02fc2cc81768ce3c37b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:54:25 PM', 'NDRA', null, '6.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '062e4a67f70a32c926ff683cfcb94eab6416138a', '2025-11-12 17:58:00.269758+00'), ('2025-10-28', '9:07:58 AM', 'IFF', null, '64.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '062e65d73427fa78e05a16678ee28dc686eb1240', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '3:06:11 PM', 'OGCP', null, '6.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '062e8bc08a36f422ab93ece111da34b594b7113b', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:31:25 PM', 'IGM', null, '134.7951', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '062f221927fafc07777d203a2944bdc47b1dbf3b', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:42:41 AM', 'HII', null, '323.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '062f58f5c2daa3a59ef655bc6bf88ece3bb36ea0', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '11:16:22 AM', 'NET', null, '250.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '062fa346972b016decaff3247227814a4f23c31e', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '8:13:19 AM', 'MLYS', null, '43.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '062fadc67dbc484d094f6ad24efcea188ebb67c0', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '8:13:32 AM', 'IVLU', null, '35.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '062fd967302213c7f11e4b2755f8e9fb9ff4cdb6', '2025-10-30 12:16:56.228476+00'), ('2025-11-10', '10:12:32 AM', 'LTCC', null, '26.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '062fe7c86dae2354abbefd589538fb6b57dc2b37', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:30:05 AM', 'APRT', null, '40.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '062ff7fe2735b9cc9621ef78be908d722959c9b2', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '8:00:01 AM', 'SPDW', null, '44.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06301d193ab0e955f2e8c44a4b088366eae82605', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:03 AM', 'AZTR', null, '0.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06305254431c50e06f7e066d7061eacfc19bb37a', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '11:32:53 AM', 'OUT', null, '19.725', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1305505.0', '167.0', '1970-01-01', '06306a682a2d77d2a75d2c5a82e565f1cc5c1ddc', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '4:00:01 PM', 'AMD', '108364.0', '254.84', null, '27615481.76', 'DARK BLOCK  $27.0M 0.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '69229141.0', '1621.0', '1970-01-01', '063084ede4a034d783c9a36380989a74571957b4', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '9:52:21 AM', 'KNSL', null, '371.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06309f64e98630c04bcc0ee7c0e7a3d5a336f82e', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '8:49:23 AM', 'METD', null, '15.675', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0630a96221fad7f82902b4e837e138201f9ed798', '2025-10-30 12:57:18.962394+00'), ('2025-11-07', '3:04:41 PM', 'MUD', null, '7.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06310ad94fb8c7b82c4421ae5f3efc01e28aaeb8', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '12:11:13 PM', 'HUT', null, '49.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06317b04f9ff5bb2978abce89fb0a867e6f27b1c', '2025-10-31 16:13:46.334932+00'), ('2025-10-28', '7:23:54 AM', 'XBI', null, '111.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06318a16192e4fd4cbcd7190e12919981efe1642', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:33:43 AM', 'M', null, '20.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0631e2946098dc100fe9036cb1731dfe3701e92e', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:01 AM', 'FTAIN', null, '25.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '063240635484a37a148e6c9cbcf32d8055796db8', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '7:21:00 PM', 'CSCO', null, '72.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06328a95363c32610cdadbe012b4c08dda92b362', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '3:55:20 PM', 'VNQ', null, '88.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0632c4daab06a924b9d85338b95eb9308d25848d', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '2:24:42 PM', 'GOOGL', '320000.0', '287.015', null, '91844800.0', 'DARK BLOCK  $91.0M 1.03% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '0633376cc9a3e4c8da3f49a1769db211efff91d4', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:46:35 AM', 'VTWO', null, '98.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06334ed95d2e674753168738ed4febb7a414092e', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '8:41:12 AM', 'ITUB', null, '7.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06335d1e749efe63e49fd3e7314168d2c44aa229', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '4:36:55 PM', 'LRCX', '174410.0', '155.78', null, '27169589.8', 'DARK BLOCK  $27.0M 1.53% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '11403086.0', '1256.0', '1970-01-01', '063366ef0e9f3e3ccacf3ca67c8871c3a730f2f1', '2025-11-04 21:43:10.527546+00'), ('2025-10-30', '4:45:02 PM', 'CCJ', '130222.0', '105.071', null, '13682555.762', 'DARK AVGPRC  $13.0M 2.22% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '5857375.0', '431.0', '1970-01-01', '0633c9d23edd57c595008cb2ef021d58ea891ad7', '2025-10-30 20:45:30.327318+00'), ('2025-11-11', '9:45:20 AM', 'DLTR', null, '104.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0633cc5773ce4f7e2d9f9d4e68337aa4ee7431da', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '11:10:35 AM', 'BHM', null, '8.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0633dac0d530e92aae4e5f70273e1fd83c9e5885', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:49:11 AM', 'ISRG', null, '568.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06340ac8c08eedad96599b875f80c1ad835359c1', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '12:16:39 PM', 'ELIL', null, '27.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06342243017be35a3da976ccc3dab51b828f89fa', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:30:00 AM', 'PPEM', null, '27.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06345c5427d1473b4567fd8dc637b343cb9f5a9e', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '1:46:35 PM', 'CBTA', null, '28.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06347d1fa1669d1772f133a3c7bb18b0a997f68d', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:40:57 PM', 'ZONE', null, '0.306', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0634b3da7cda65862d9f6a3a252185872e3f5a8f', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '12:50:40 PM', 'IEMG', '184647.0', '66.8', null, '12334419.6', 'DARK ISO AA $12.0M 1.65% AvgVol', 'Block', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '0634f4881368031966f0339072d895fe537c1a82', '2025-11-18 17:54:55.630944+00'), ('2025-11-10', '9:22:04 AM', 'MODG', null, '10.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06351f48e903ff462a89cee91e49f385b65eb9d7', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:55:02 PM', 'VELO', null, '5.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06357d4d378730ba380d326e79c0c76ded2e78f8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:54:20 AM', 'OUSA', null, '56.9428', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0635af4205d07b6e48298451caa22be5f205496f', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '8:01:00 AM', 'BSBR', null, '6.1172', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0636062ca1ca1942dd2dd8c0a76bad37dfe060bf', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:45:32 PM', 'DFEM', null, '33.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063614131e95b564789a611f6c0a5a0ac383887b', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:00:45 PM', 'CGXU', null, '31.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063651343224531bc98da904449ab618fd49bee0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:56 AM', 'PL', null, '12.7504', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06366091329ddd69405e8a9d4ed05a7b47b075d3', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '9:30:02 AM', 'AVAL', null, '4.378', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06366db656de1d4f15caa3113964048c84e7c40d', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '3:25:48 PM', 'AMWD', null, '47.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06367e123e0268fad5e119b4a4c1af1df258f804', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '2:17:10 PM', 'MYE', null, '18.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0636b477c93b95bd95614a2d9c6b813b60639abf', '2025-11-03 19:21:16.632831+00'), ('2025-11-19', '11:24:02 AM', 'FSOL', null, '15.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06370b7871ff8778049b80766dc37ba347391d8b', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '9:30:05 AM', 'GQQQ', null, '30.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06370c16536777b3988322a967a6352c90ac9402', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:45:39 AM', 'FTI', null, '41.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06373ccf74749d2b2cf5028e554ad7d5654fb3b1', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:47:41 PM', 'SOND', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0637765347bb581cbeaf137f892c5172382ce900', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '5:50:54 PM', 'IMNN', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0637c842fc99180334f47f948ce1379c0e931203', '2025-11-06 23:05:14.578209+00'), ('2025-11-03', '12:02:02 PM', 'BTF', null, '15.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06381e49b0d45d7554f51b29b773e38e079712e7', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:31:13 AM', 'RHLD', null, '150.5523', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06386747b6105e2f548ca42428563a156b831ca5', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '4:13:31 PM', 'NBR', '100000.0', '46.54', null, '4654000.0', 'DARK AVGPRC  $4.6M 26.67% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '374955.0', '14.0', '1970-01-01', '0638a2be1e64a7120f8f7d238087a44135ae0630', '2025-11-19 21:14:28.570744+00'), ('2025-11-19', '9:30:02 AM', 'SCHE', null, '33.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0638e578d44d6c99f20cab035fbd4baae324e8c5', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:46:20 AM', 'SPXL', null, '228.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '063907f495cfad2b6afdf11b50d33290b84e0095', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:00:01 AM', 'NULG', null, '103.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06397324c214001e8f176d70150cafaaf376957e', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:48:53 AM', 'TAP', null, '43.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0639d6269639af567a1b238e0b6fe1cd2ce22fd2', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '4:03:33 PM', 'TSLA', '112500.0', '444.26', null, '49979250.0', 'DARK BLOCK  $49.0M 0.13% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87942997.0', '2663.0', '1970-01-01', '0639da2edea8b3934eb8ef37814f868f460e7815', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '5:09:49 PM', 'GAMR', null, '107.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063a41018d263d34219eace8566ab279997ea786', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:14:24 AM', 'SQNS', null, '6.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '063a435ffb5c021a475f4dbd6477c990960e9cc1', '2025-11-04 16:15:27.689548+00'), ('2025-10-29', '7:28:40 AM', 'NVDA', null, '209.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063a46131457d39dc61c92ab1cf794b92f4ad46a', '2025-10-29 11:35:38.741679+00'), ('2025-11-20', '9:30:59 AM', 'QDVO', null, '29.468', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '063a9866a2ad90b3f19339369df6a87887619ebc', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:42:32 AM', 'CNXC', null, '31.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '063ae009a101fc7d9c371a74b28f80f7cf0f1b80', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '1:56:54 PM', 'SMTC', null, '62.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '063af9264e4152631b2b2c42aef8efe886d667a5', '2025-11-18 18:58:15.597874+00'), ('2025-11-28', '9:07:52 AM', 'DUST', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '063b139e4f73dbcfc852943b8c47f7bbb024c2b8', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:45:13 AM', 'AQST', null, '5.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '063bca3293358ae9272363b1aff97ab5d0b1c85d', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '11:14:33 AM', 'AGRI', null, '1.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '063bffedb17cadae1de778cd9fa5283d4e9fe8c0', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '3:46:51 PM', 'AHT', null, '4.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '063cb6a160ad551c3caf2885c6d1b78e8cf3714c', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '4:03:28 PM', 'ES', null, '76.0335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063cf7e1cae15475b693a37e59134748936c5f98', '2025-11-03 21:06:04.356368+00'), ('2025-10-30', '10:02:08 AM', 'FLL', null, '2.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '063d121b3a996d5d1d2c06a968b7f9d63f40f48f', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '12:22:14 PM', 'NBIG', null, '12.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '063d2bb3215a51854cc737e0cc89420720e5a6e2', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '1:22:08 PM', 'FBY', null, '13.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '063d589c3135d48576bf1db77ec2206d27a8aff9', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '3:01:15 PM', 'NAC', null, '11.975', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '063d5c68def867c0c398404ab0aee71e56a4ef33', '2025-11-03 20:04:05.214945+00'), ('2025-11-20', '3:46:32 PM', 'SPXU', null, '57.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063d6f2f61e019fa3540c9906a46151a318c8430', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '3:41:40 PM', 'SBIO', null, '45.1283', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063db1ca3f5e1e17370a1dab3a38a09a59dc22e8', '2025-10-31 19:45:03.775786+00'), ('2025-10-29', '2:43:33 PM', 'BFAM', null, '93.6501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '063ddb0dd1f81499f2a93a18373592d8bce4567e', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '9:30:10 AM', 'STXE', null, '35.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063dfb7e999eeb23da6ec5ab4eaca48427914532', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '12:01:32 PM', 'WDC', null, '157.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063e0584d5d5b999e15da7eea0ee1b29f5a2dac2', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '3:44:11 PM', 'FND', null, '65.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '063ef4640a4d9b82dc9989bfbca1597d1ee8db8f', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '4:03:37 PM', 'WELL', null, '191.4478', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063f1dd3e31eee1a900ed86b6af8bc581b453423', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:10:47 PM', 'UVXY', null, '63.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063f21e17d606601fccc2e40045ed1d6d5b596a3', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '4:00:27 PM', 'MO', '135200.0', '58.05', null, '7848360.0', 'DARK BLOCK  $7.8M 1.57% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '8638446.0', '1677.0', '1970-01-01', '063f6861e4a9ab91a9744ed75c29356feb921646', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '7:10:37 AM', 'QPUX', null, '40.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '063f72fd62eec0856a81bc155fb3dad9a789d5d2', '2025-10-29 11:12:02.602394+00'), ('2025-10-29', '10:01:01 AM', 'NUGO', null, '41.7872', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '063fa2d2d2de608dd26092e438370881f9e465e6', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:30:04 AM', 'GXIG', null, '26.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '063fbf391bb066698c27b74e6b6a84ecdece368a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:33:33 AM', 'DENN', null, '6.175', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '063fc6b3792c5aac3bafce64fbeb2247d7fae333', '2025-11-04 13:36:20.845823+00'), ('2025-11-20', '8:41:23 AM', 'WU', null, '8.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '063fce2148f742639776ed6884aac6e2b8bd37e8', '2025-11-20 13:43:18.403645+00'), ('2025-11-20', '12:00:00 PM', 'WDGF', null, '29.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06400284d2928d194f390940ee3d755fdcd47e8c', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '11:28:38 AM', 'TIMB', null, '23.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06400814b21606f4b667e1cbc2beb3892302f8e2', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '12:38:40 PM', 'DCGO', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0640169727ace1da6deaea0001412caf484ca061', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:06:50 AM', 'VGIT', null, '60.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06403dcdadf5db6e7dcfa892dbd78a179275e0ab', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:25:31 AM', 'EEMX', null, '44.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064055db193fc0a559ce6325c50dcb611ec71930', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '9:30:01 AM', 'BZUN', null, '3.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06406d1ac1d3089d5b7e69ecf3e13fb4d77a69a2', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '11:26:32 AM', 'REVB', null, '0.9406', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06407dc639f8d5c6487e06fadcba4b3b5b5d3421', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:46:04 AM', 'ABCL', null, '5.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '064081af089bec79526b128ee4d6fc04e8f5db8c', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '12:58:57 PM', 'SITC', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0640b38d9c6f0ca810f0f9082ab20d3a48f54681', '2025-10-31 17:01:49.862687+00'), ('2025-11-05', '12:47:31 PM', 'LFVN', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0640ebf4269c499923d2ceb69bcbd75e916101be', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '8:02:03 AM', 'BERZ', null, '2.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06411525497539e1c7a7848d5220f57bba8d88a8', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '10:57:58 AM', 'EWP', null, '50.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0641e69b1afe490397d9ee5c37152289918a00b5', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '9:49:50 AM', 'SATA', null, '93.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0641f123a7a2bc2c90aed70cc2b26cb6e6640e77', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '1:15:51 PM', 'ESLA', null, '3.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06426dfbda8c2c11c77ed5ade28c6555779ff0fc', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '3:33:48 PM', 'TCOM', '211700.0', '70.32', null, '14886743.999999998', 'DARK BLOCK  $14.0M 13.17% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1607312.0', '653.0', '1970-01-01', '06427d5035282294d3201eea71c38bdd9ffc8659', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '11:05:42 AM', 'TPG', null, '54.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0642835551bf6d244c372f166a543555b4bf266f', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '12:14:02 PM', 'OCCIO', null, '24.9602', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0642a8422f978718b77437894ebb75b02dd14fd4', '2025-11-18 17:16:19.183762+00'), ('2025-11-18', '9:30:01 AM', 'NRUC', null, '23.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0642b2be25a4c3bccf5cb1700e6466c0c8d9806d', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '12:18:30 PM', 'SSO', null, '54.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0642f01874ca5e1b57477d6759971f5bc366491d', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:54:38 AM', 'UROY', null, '4.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0642feeec5fa54088c8f8ea6fbf4108531a7080e', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '2:53:12 PM', 'AGQ', null, '78.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '064376f202e5be4fd3e364c9cebcac96884070f2', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:48:46 AM', 'CART', null, '37.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '064450c711f9ccb4d8f2a659109bc448da6b802c', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '10:07:33 AM', 'NBJP', null, '30.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064494ab55ce189c69712bf9436e1dda75ea6bf4', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '10:25:33 AM', 'GRRR', null, '13.5534', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0644e081092361cf4668ae586c14c8a6e87f225c', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '10:53:28 AM', 'SFHG', null, '0.337', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0644fcbf59238aae262b8321ef87220953f6c3e4', '2025-11-12 15:55:00.990696+00'), ('2025-11-20', '10:05:51 AM', 'FBL', null, '27.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0645013bf763b64af398253073a87454757893fb', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '8:00:06 AM', 'IAG', null, '11.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0645339b17f4b5a748ed485409000d41671ab15a', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '2:26:44 PM', 'TNYA', null, '1.425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06453c028c29b60a7b5685a0341e799655d72624', '2025-10-29 18:32:11.024519+00'), ('2025-11-13', '10:08:59 AM', 'SCHZ', null, '23.4499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06457e85528d2625f8aee97e0431f4966091d567', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:46:00 AM', 'MQQQ', null, '197.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0645cda6e9605d8ea14bb0c487af89f2b9c2412d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:46:02 AM', 'ITRM', null, '0.4565', null, null, 'Price Spike Alert 9.47%', 'PriceSpike', null, null, null, null, null, null, '0645d13e96c2e610848d842ced1c6269c0d327db', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:41:58 AM', 'THRY', null, '6.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0645f3d62fb0ae314a0b2d92708bf8003af9b82b', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '10:49:33 AM', 'DJT', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0645fe45459a76036f8a757f4442490af9e58b84', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '10:53:25 AM', 'FLTR', '200000.0', '25.44', null, '5088000.0', 'DARK BLOCK  $5.0M 27.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '728374.0', '100.0', null, '06462ea4cb35bdb5b788be206a24c5a6f0bd041d', '2025-11-04 15:55:52.766295+00'), ('2025-10-28', '9:30:02 AM', 'LDRC', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0646dff197998c8472223c7eed2ceec1d847d146', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:00 AM', 'EQR', null, '60.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '2470512.0', '377.0', '1970-01-01', '0646e09e7426625a497d4190f5a343be68056c21', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '9:30:03 AM', 'NUEM', null, '37.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '064718bd940de2e8b24a8ede0b9521246561f6d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:17:12 AM', 'SCO', null, '18.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06478d2fbab8324b73568b8e373b109567445eaf', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '8:00:59 AM', 'ON', null, '45.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06479abb262f27b84f461f983c4e862e08d2502a', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '1:16:36 PM', 'CREV', null, '1.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06482f22909294ac914bc81df759f113572b2c14', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '9:52:38 AM', 'GSIT', null, '7.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06487f6b4292deed61f219a57bd6292751b283ab', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:48:18 PM', 'EMN', null, '56.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06488518c72a94d489f6415d91500c9de3d4d4b7', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:06:18 PM', 'IUSG', null, '171.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0648fc83cc968644c27d197e42c315e9c070c0ae', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '11:22:14 AM', 'OCTZ', null, '43.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064986b5f05da522669dacac8a3250f6f593b1bb', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '12:56:50 PM', 'BLFY', null, '8.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0649a65d2e05c6f14405cd90c885ec18566eaf65', '2025-10-31 17:01:49.862687+00'), ('2025-11-13', '3:46:50 PM', 'TGLR', null, '35.5898', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0649c867e8d71a2365c499795fe1662819ba2afb', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:52:44 AM', 'DXYZ', null, '26.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0649e96eabdc9412a153fb1b88eb2fd6ae61cbed', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '8:00:04 AM', 'IDVO', null, '38.5099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064a203fc1aa67a3fcdf21613d19631bd6792ead', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:30:01 AM', 'COEP', null, '13.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '064a6588f8093ad209beed93b732097269f082dd', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '12:40:56 PM', 'WBX', null, '3.5901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '064a663542df7619804d334171dc4f14aa04d1c8', '2025-11-28 17:50:19.361639+00'), ('2025-10-29', '3:03:44 PM', 'FLO', null, '12.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '064a6f9517ed9970d4cc5c5e4ba55fdf8ded0319', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '9:30:03 AM', 'AKO.B', null, '26.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '064a7fb7bd872cea9978c780f46c45e2d4a93fc2', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '9:32:13 AM', 'UNF', null, '153.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '064ab9fd04b7b7fa7a96e932278c36c33e6092d1', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '1:55:42 PM', 'HIBS', null, '7.0999', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '064ac6d0bdc05e3a4294bccf696a40c01c5f91d9', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '11:12:07 AM', 'CVLT', null, '123.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '064aecf0e6407aedd7aa8132bdeabc96e71efe24', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:34:07 PM', 'BOEG', null, '12.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '064b161f8fec209d44b1c28eabd3c0b287318f46', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '3:47:18 PM', 'VOR', null, '18.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '064b5db1aa4bbf9712c7621e7fb1465b53d8516c', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '3:46:05 PM', 'EXC', '100000.0', '46.425', null, '4642500.0', 'DARK BLOCK  $4.6M 1.51% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '6632293.0', '1008.0', '1970-01-01', '064b7b4a5c9d44d2a28664a8ee9640609ca6fccf', '2025-10-31 19:50:48.091834+00'), ('2025-10-28', '1:24:36 PM', 'MKOR', null, '33.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064bb252dad19ba38d9d3c1c7338b6074ce302ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:51:56 PM', 'MG', null, '11.8836', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064bf34860dfb605a267d0f8bb01b63e7c562a0d', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '3:30:01 PM', 'YEXT', null, '8.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '064bfdb0f5bb9f40fb672fcecc09da3b8705c556', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '9:30:46 AM', 'XHYE', null, '40.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064c242c33487c2d49e224c29695f866807f0cd1', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '11:19:00 AM', 'TTXD', null, '23.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '064c40212d06e84b06316bd171db27db4a377aa6', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:26:22 AM', 'PHGE', null, '0.332', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '064c481c3bb9b372e69af9f7d8a2b341d72a9aa2', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '8:43:57 AM', 'PHGE', null, '0.3052', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '064c4fc02236cd6ea3675a1b23bca48ab3bc5378', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '10:46:32 AM', 'EMPB', null, '29.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064c5ba0b50e95ff021c1beb77902511a32cc293', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:39:57 AM', 'ACCL', null, '4.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064caca1ef259d2f213e80409c929a0db8e0e8ad', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '2:43:56 PM', 'UMBFO', null, '26.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '064ccb2a39c61893e16072ff5a2a0b9c21018a33', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '8:35:25 AM', 'DKNG', null, '29.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '064ceee4e7b59a8ab355882fa747731e7b01c4f4', '2025-11-04 13:36:20.845823+00'), ('2025-11-03', '3:23:42 PM', 'KIM', null, '20.3237', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '064d4c488f5ff116d95a47fb74bf679f94d72540', '2025-11-03 20:26:05.040333+00'), ('2025-11-10', '3:05:08 PM', 'AZN', null, '87.0199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064d575e6b88b3173b108e60672142a97d46fe11', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:59:08 PM', 'CLCG', null, '27.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '064d857abbd8df855d193d9e004e2c501ce19534', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:38:37 PM', 'AJG', null, '261.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '064de875e11b2286ded37a596f54768e531a60cc', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '10:23:37 AM', 'EW', '100000.0', '82.18', null, '8218000.000000001', 'DARK BLOCK  $8.2M 2.23% AvgVol', 'Block', null, null, null, null, null, null, '064e77488011673e20342bf97fd6bf0267db2c8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:24:34 PM', 'IQDF', null, '29.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064e7c35ddab03a4761f1c1d846d1070d2c8b8fe', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '3:33:15 PM', 'RGTX', null, '137.24', null, null, 'BBS volatility index 2.3;vwap 130.92', 'PriceSpike', null, null, null, null, null, null, '064f1202ab07ef7fc00daa74f6f147bc157bc64a', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '8:00:47 AM', 'IQV', null, '218.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '064f4ecbe4e4c30a1a8b786acd65ab2587382b6e', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '4:00:10 PM', 'HIG', '139684.0', '132.06', null, '18446669.04', 'DARK AVGPRC  $18.0M 9.34% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1495782.0', '274.0', '1970-01-01', '064f8ef4d7c3873e23f10069158a366211d6d0de', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:55:18 AM', 'QQQ', '195000.0', '602.4615', null, '117479992.5', 'BLOCK  $117.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '064fb07c9ed797b38528613494943e129265236f', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '1:03:30 PM', 'MAGX', null, '61.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '064fb4ea3197445963fe0ac9f1ecba866e0335b2', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:51:41 PM', 'IMCB', null, '83.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25997.0', '14.0', null, '0650145f46c3e7b09178a5bd6667e63f14ac1474', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '8:00:03 AM', 'CAG', null, '17.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0650a7f85c1d5557cd469b072312512f4d7fff39', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:54:59 AM', 'PAYX', null, '111.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0650a836ffd1609567c93e7d22fac6f9e8d4743f', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '3:52:18 PM', 'UBR', null, '25.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0650c1853fd3aa6954f6d51590c0f2689c6c7fbe', '2025-11-05 21:07:11.383963+00'), ('2025-11-18', '3:28:01 PM', 'CLSD', null, '3.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0650d309518961296ed181e6b0d729ffb983c895', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:50:29 AM', 'SONO', null, '16.4338', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0650d3c4b78e231cdf1731d38ed2878fbdfd6995', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '10:07:04 AM', 'GLOF', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0650d63fefebdc49a147a7c6e2692f98b8f191e4', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '11:30:35 AM', 'RTACU', null, '11.5302', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0650fc0248dce427123f75678b7230a028ecad53', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:50:12 AM', 'B', null, '36.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '065107e76c6ea9bd0edb38158ccd7a229929b78d', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '10:10:00 AM', 'PFFA', null, '21.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '065126f9e7c95d0643e7bac491ad1cddd57ee95c', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '10:06:36 AM', 'WHLR', null, '3.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0652008c4dba659dd2952365613041e9fe68e325', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:24:09 PM', 'SOLT', null, '7.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0652d7bd35ec405df0b3a36e675559e6da398aeb', '2025-11-19 18:26:41.017332+00'), ('2025-11-06', '9:09:24 AM', 'PG', null, '145.6156', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0652eac26eb1ebc48551e71a2cf99b9638e19bf9', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '10:03:17 AM', 'UCTT', null, '29.3853', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '065336bdeabe0d6fd652c4f90a5005f0e7a152e6', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '8:00:00 AM', 'INDV', null, '32.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0653d64729762afbcc3d502a10603025e77ffe33', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '5:17:24 PM', 'ENPX', null, '10.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0653dd43ba5b7f4696ef5bde1cd7d68d420acc38', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '10:09:34 AM', 'GEMG', null, '10.9987', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06541af09af311153a61194deb826d390a863732', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:40:30 PM', 'FSP', null, '0.8775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065430bdcfe9d12f2e608ab0c96d5eabd6fb0292', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '4:02:05 PM', 'C', '126437.0', '100.79', null, '12743585.23', 'DARK BLOCK  $12.0M 0.96% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13197512.0', '1839.0', '1970-01-01', '065478c0c5d51c93abe3cd0803727e8fefc1b344', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:41:54 AM', 'BLSH', null, '37.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065482e18bf3d5cc2c4f2f24a365e21b557620ed', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:19:43 AM', 'FLWS', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0654e0e8fc427d416d1164817c289b6b1ab23d48', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '9:30:47 AM', 'APUE', null, '41.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06552aaa1a2553f3dde55b17af5a6e18086c85be', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '3:19:20 PM', 'BNGO', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065532189a4e0563fd39fc25bc7dd4cdfc50cb85', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '3:18:43 PM', 'HTHT', null, '44.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06553aacf6982b8399c561fef9daf79a7202b001', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:46:18 AM', 'DXD', null, '20.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0655a701255f13aa332b70b4c4a885993172a70e', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:37:54 AM', 'SIVR', null, '52.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0655bde55db6d30030a9de4478715c57fd2a4bfd', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:22:17 AM', 'MNST', null, '67.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0655c3bca4bfaddc22c5f4c639a6974a2786bed2', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '12:11:06 PM', 'HIMY', null, '16.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0655dc08aacca1a743dce5399e22a0f29c3b4319', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:18:48 AM', 'CRACU', null, '10.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0655efbea29c7b0898066b1ba8715d052f8f2ddf', '2025-11-12 15:19:05.560811+00'), ('2025-10-28', '4:03:51 PM', 'DIVO', '227080.0', '45.52', null, '10336681.6', 'DARK AVGPRC  $10.0M 39.78% AvgVol', 'Block', null, null, null, null, null, null, '0656003689a69e5c26de926da7e3a0fd4a8d02e1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:37:49 AM', 'CCL', '211711.0', '28.3', null, '5991421.3', 'DARK BLOCK  $5.9M 0.91% AvgVol', 'Block', null, null, null, null, null, null, '0656a7d6f18ae9dde9ec0c7b45bd48a80a7a754f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:47:31 AM', 'DJTWW', null, '6.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0656eccb8c86fbf7c42f035e3f306c8f6483e6ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:02 AM', 'CAMX', null, '31.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06570664793fd237050c2276c5f0e37ed0a6d27a', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '1:53:33 PM', 'ATER', null, '0.7999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06573a2d2eb2dfaec377337d96de934f3064b468', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '2:02:00 PM', 'QFIN', null, '18.0245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0657420e26828c95c160cb8b2e009b60a1923b67', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '11:09:39 AM', 'NOMA', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0657424798a3464c2741e953c8aca1e254da6757', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '10:13:42 AM', 'QPUX', null, '21.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0657ee04c31cae7441c3dc9e698ace0bdc7efd45', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:46:43 AM', 'DGII', null, '41.2144', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0658018acf5953916973a0dfc04c2e2107bee11b', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '1:09:27 PM', 'AORT', null, '48.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06580e9780b25a642c184e3f6cac181716c0b28a', '2025-11-12 18:11:19.512455+00'), ('2025-11-17', '9:30:00 AM', 'NDIA', null, '30.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06583f5ec84d5835075964ea5d760a7ee05c32b4', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '1:19:56 PM', 'DECK', null, '82.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06586104cdbcdcb6461df7ee7bf1b789f603a5cd', '2025-10-30 17:29:13.648979+00'), ('2025-11-03', '3:13:12 PM', 'CAVA', null, '51.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065885c3404d0e2adcdd452da9e59c03e0ad8e2a', '2025-11-03 20:14:20.694504+00'), ('2025-11-13', '9:51:33 AM', 'SMRI', null, '35.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0658dab1259b8c4c99a6529179facef0971720be', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:51:03 AM', 'GFI', null, '38.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0658dd239d7687ce0d1f06ab11a9090db3d630e6', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:29:58 AM', 'LPX', null, '78.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0658ee6a017051c21a2c065734fc41ff0c2312d6', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '11:41:17 AM', 'LENS', null, '34.1599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06590be5ba860c197cbe117c673d3330610fb06c', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:57:26 AM', 'ASTC', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0659667df26c031b05e390edef44552666ce3829', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '11:37:09 AM', 'BULG', null, '4.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0659759bcaa494cf20e60ffb68c9a8112a9ca75d', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '10:55:14 AM', 'ZFEB', null, '24.951', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0659988e4a02383c7b26ec3d3aa079f1791a92c1', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '11:47:04 AM', 'WOLF', null, '17.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0659e080b09bf6b43cec177b21e8db24857c4102', '2025-11-19 16:47:22.765026+00'), ('2025-11-28', '9:40:10 AM', 'VIXY', null, '31.622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065a60b30d3d889fe121ea32e17666e0c811b4ef', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '10:53:38 AM', 'AG', null, '11.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '065a6beab9f02c8399a40503264a7af26a894b6e', '2025-11-19 15:55:45.826493+00'), ('2025-11-12', '9:30:00 AM', 'MVFG', null, '30.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '065a95e1605f90c1b2fe47392e4b8912d6e4a97c', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '3:09:58 PM', 'FAST', null, '40.0492', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '065a9bd4043cd16e96175217595f409296f77f9e', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:30:06 AM', 'TSXD', null, '16.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '065a9c96efb1936eb3f9193f69956f0fc3870f51', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '7:12:31 AM', 'MSTY', null, '10.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065aa3444d6678179995833c1281fb0f9d8ead53', '2025-10-31 11:15:40.482281+00'), ('2025-10-28', '11:46:10 AM', 'RIO', null, '71.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '065ae028fea896b28f7a0f12a20b0445f8be4a79', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:30:02 AM', 'PVI', null, '24.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '065ae3de242f8edad6e4c15bab87559b22624b14', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '4:36:39 PM', 'IEUR', '194108.0', '69.8', null, '13548738.4', 'DARK BLOCK  $13.0M 27.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '717314.0', '98.0', null, '065b046c5df04f2c812c63bfb93025d407d33d7a', '2025-11-11 21:52:11.23849+00'), ('2025-11-10', '9:55:26 AM', 'STE', null, '259.3059', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '065b8c0fccdc1b6af27ac3170ead38af3206c16b', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '2:42:59 PM', 'BITY', null, '40.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065b928cafe13c6977b40a75fd30bdd0d236a11b', '2025-11-19 19:51:16.76211+00'), ('2025-11-10', '10:01:40 AM', 'BTMD', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065c41a0f4da9042ec6289b11e271f180db0ce3e', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '2:27:48 PM', 'TURB', null, '2.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '065c8fbcbf6836f425fa65071673472b10b03a17', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '4:02:11 PM', 'EWN', '191600.0', '58.5701', null, '11222031.16', 'DARK AVGPRC  $11.0M 246.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77814.0', '5.0', null, '065c9fb0af42a884031a82fd46e4cfb85a32425b', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '11:22:40 AM', 'MTSI', null, '154.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '065cfc941087a71874d9ee6434a5defdbf198981', '2025-10-29 15:24:05.078899+00'), ('2025-11-12', '9:30:30 AM', 'SLTY', null, '37.245', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '065d1b3438b04f1df1545a95c4face1fda1e2bee', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '4:30:47 PM', 'COLM', null, '46.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065d4b379aa0cb81b25aaa3d6ef6505dda5a05c4', '2025-10-30 20:37:05.884044+00'), ('2025-10-30', '2:37:01 PM', 'VLY', null, '10.8836', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '065d51ec72ed01fec7146d904e0b4f6a74ed6f0c', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '11:59:00 AM', 'IBCA', null, '25.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '065d91ab49efe1a696c9346abd0685987a955f7a', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:36:50 AM', 'GOOGL', null, '290.73', null, null, 'Repeater Bullish Flow CALL@$3.6 Strike 295.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '065d91d2474ec0d79e6593c4975afdec9a200635', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '12:25:29 PM', 'KEN', null, '55.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '065d99e29a2a5b1617a2b3e5d3d2c5d303a77d2e', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '1:54:18 PM', 'NET', null, '243.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '065daffec59f4b012d8f455d68e0c4215b3d3e02', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:28:58 AM', 'CHWY', null, '34.486', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '065de2e90164fc60f7d7bb9f7f3aa8d44a2e7ba8', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '9:30:04 AM', 'NLY', null, '22.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '065e28542ca091977a96c6621e301c862f435d42', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:47:01 AM', 'AHT', null, '4.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065ecaa76ab917e061bf382f3e9ae27dde092b50', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '1:51:07 PM', 'CRS', null, '322.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '065ed6228919df6fdf0a42833842fa43e559716e', '2025-10-29 17:56:20.343177+00'), ('2025-11-03', '3:54:39 PM', 'ETCO', null, '24.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065f1928549a7e30b75234140be257630eb60392', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '10:30:57 AM', 'OSCX', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065f40042e1124a11e524dc01fd6ebfadb0c53d8', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '7:36:14 AM', 'SSO', null, '119.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '065f54236264f1d708a3bf4497acbb3968eaf19a', '2025-10-29 11:43:39.410019+00'), ('2025-11-06', '2:57:34 PM', 'GREEL', null, '16.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '065f56aca013507ad6b87982ec972e758f1badaa', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:00:00 AM', 'SKK', null, '0.419', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '065fe509df0225dee6af6663ec5468c1221a64e6', '2025-10-29 13:03:07.664305+00'), ('2025-11-07', '11:16:30 AM', 'QUBX', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '065ff0154e5d5586835ab62603d20cb84f05d5a2', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:24:10 AM', 'VTRS', null, '10.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '065ff85a6fdc187eabb9347f415250268b0ef246', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:48:52 AM', 'BLSH', null, '55.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0660b659212fc2ff1e9c925a58c9981d0f7b8d51', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:38:19 AM', 'XLV', null, '152.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0660e4622785205d149015db667b02f3a968ee56', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '4:00:35 PM', 'RGTI', '450000.0', '44.27', null, '19921500.0', 'DARK BLOCK  $19.0M 0.38% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '119343107.0', '324.0', '1970-01-01', '0660ed40dd8a33e59ae17bd83b12253cea0076da', '2025-10-31 20:07:22.259831+00'), ('2025-10-31', '7:50:55 AM', 'PLTG', null, '41.66', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0661242fdb4454032a7ff5580038a0f0bf78229c', '2025-10-31 11:55:16.518711+00'), ('2025-10-28', '3:13:53 PM', 'IWY', null, '287.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '066133077812038d0b7abb5b836f27b787a66d20', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'AXGN', null, '22.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0661336e81ceafd449c730076d3681e93b36b1c0', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '11:22:31 AM', 'NVGS', null, '17.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06616bd6001fa0235d3be7eebea8cc469b011c4b', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:10:06 AM', 'TSE', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '066180287e3c2116a8d7bf1889df039516582568', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:36:40 AM', 'MRCP', null, '31.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06626d3fb5d85eb470a13968dadd0952910c4e68', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '1:15:16 PM', 'MUU', null, '61.5965', null, null, 'BBS volatility index 4.7;vwap 65.53', 'PriceSpike', null, null, null, null, null, null, '066296e2a780b7b11240f78a9b51cd78005ed82f', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:30:01 AM', 'CLX', null, '103.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0662ba1e62a98cc76d8eae04649d8fd609801dea', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '10:13:56 AM', 'FBTC', null, '90.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '5921996.0', '237.0', null, '06630ba2dfd4af7ba6f2aab627b6b145ee4f4395', '2025-11-04 15:16:32.43569+00'), ('2025-11-19', '11:00:07 AM', 'MSTK', null, '15.6115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06635652afe832bbc2bd827c74e981518277535b', '2025-11-19 16:01:39.940733+00'), ('2025-11-05', '3:54:59 PM', 'APA', null, '21.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '066359b7d470debe70e9b0e12f9d43e7308a756a', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '10:00:14 AM', 'ARQQ', null, '32.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0663717dd972fab3088c519986d1ec0c2503e68a', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '8:18:04 AM', 'PHGE', null, '0.3394', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '066387a78b0f8d2f0bed8b70c49d8e89becd7b35', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:30:00 AM', 'QMAG', null, '23.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '066393a9d291d375364e0c8afcfcffa5bdf2f0f2', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '9:30:14 AM', 'PLTU', null, '119.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0663951b760de87a3830f92bda4f3ffbccba6356', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:19:08 AM', 'CRDF', null, '2.44', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0663dbdbb102bd007bf878001054e6a413e54c51', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '12:42:08 PM', 'ABM', '245174.0', '42.0', null, '10297308.0', 'DARK ISO BB $10.0M 52.48% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '467213.0', '60.0', '1970-01-01', '06640bcdaa8b713d65ce3d68778a0f14f2245390', '2025-11-12 17:44:52.342012+00'), ('2025-10-28', '9:38:20 AM', 'NOK', null, '6.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0664187420ba75062340015185700de71e0e1d70', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:38:33 AM', 'EFV', null, '69.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '066471c1e4d33cc5aea67f82a47b85c57aa1458e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:50:05 PM', 'KBR', null, '39.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0664e66a34ce492c23e38be3678c475d714cad87', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '11:31:16 AM', 'CF', null, '78.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0664ed97a11e925bb6f89b887061ec0688a594a1', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:04 AM', 'MULL', null, '67.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0664f63417554c11333220a28a320999cec454a8', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:01 AM', 'DDX', null, '24.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0665eec78e381cc35a15484b67f892e5d2593170', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '11:04:23 AM', 'OPCH', null, '27.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06661cf79d3a3b640b6f29bb606f39691ad5ed47', '2025-10-30 15:18:10.337659+00'), ('2025-11-17', '9:47:31 AM', 'XRT', null, '80.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06666b107156b90276848f4f914a85fdc512034d', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '8:00:01 AM', 'ALNY', null, '296.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '066698cdac9f7794858edc0bd24e1147c45e8e1c', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '12:55:42 PM', 'YETH', null, '18.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0666d8778d3f7df041b6606b03ca59cdd0c61a62', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:49:20 PM', 'AMZY', null, '12.9735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06678cc0ac42094fe0467cb2bb485f1a446b7766', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:50:25 AM', 'WGMI', null, '56.8001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '066799a56396d009a86232721a028a85eec96a52', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:08:16 PM', 'MAN', null, '30.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0667c0147eaba714a1fe721df4829c5f0d09525c', '2025-10-29 19:09:52.723669+00'), ('2025-11-28', '9:45:16 AM', 'BITB', null, '50.0022', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0667d871cbf46d265d163fb5eacb2c8fecc32624', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '8:45:39 AM', 'ESTA', null, '52.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0668732ed26d7741ae4c717533ca9e7a320c0a2c', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '11:28:38 AM', 'IGR', null, '4.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0668f1d9acc312c30005bcf8ad0d0e9032869559', '2025-10-31 15:42:48.444224+00'), ('2025-11-20', '3:54:41 PM', 'BRCE', null, '24.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0668f25b7662f972b58489ae3562baa09af8b23f', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:01:52 AM', 'OMER', null, '8.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0669674ad94c2ac4cf92235d1e2907daa949afd8', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '2:12:35 PM', 'PBF', null, '38.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0669dcfa5aeadf097a70dfbac3f730ab399adb69', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:48:32 PM', 'SPRB', null, '105.8', null, null, 'Price Spike Alert 2.42%', 'PriceSpike', null, null, null, null, null, null, '066a117a18b637b2810682c18c2d5c74cd3567f8', '2025-10-30 19:56:03.478959+00'), ('2025-11-28', '9:30:03 AM', 'PTMC', null, '36.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '066a40c7332f2469c9bcdaa72faecb178693b9c6', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '1:01:15 PM', 'AZN', null, '89.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '066aa8b168cb0d182b1fea2abe464d86bf605225', '2025-11-13 18:04:42.037616+00'), ('2025-11-17', '12:45:10 PM', 'AMWD', null, '49.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '066aca9a1f6a29ae6a29c19232c45a1b0b285cf1', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:40:39 AM', 'ACDC', null, '4.519', null, null, 'Price Spike Alert 9.22%', 'PriceSpike', null, null, null, null, null, null, '066adfb95529badd03c04aa1a965cbc74dc9f578', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '8:40:10 AM', 'EEMV', null, '66.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '066ae922f03905e1660521c0b692991fccad5d4f', '2025-11-13 13:41:11.272712+00'), ('2025-11-05', '10:27:15 AM', 'CUZ', null, '25.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '066af028cf8a9efb81710d2faff30dc3af62445b', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:46:33 AM', 'AU', null, '82.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '066b59479d05c32d2431139913943fa86c8ca1f9', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '9:30:00 AM', 'ZECP', null, '34.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '066b59e3c42f7624036ecf048ea278a0c949f786', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '11:35:54 AM', 'CRCG', null, '3.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '066b6eee6a094d902894b993b8146fdd10aded09', '2025-11-12 16:39:27.453245+00'), ('2025-11-20', '9:58:55 AM', 'VIR', null, '5.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '066b6fa243270816e6d1da23166f996dd29d27e0', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '8:02:00 AM', 'EPSM', null, '2.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '066b86eb04f51b0104f451f239313529a748d5a9', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '1:02:01 PM', 'XYZ', null, '64.786', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '066c0309aebf4c591b02d818ab869df9884b1894', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '9:30:01 AM', 'MAN', null, '29.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '066c80c127a512a85707144b8ee8a337b9d138bf', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:29:00 AM', 'ESAB', '173298.0', '115.02', null, '19932735.96', 'DARK ISO  $19.0M 37.98% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '456245.0', '60.0', '1970-01-01', '066cde6beced61e38d794316f8c054e65fb1f36d', '2025-11-12 15:29:46.13919+00'), ('2025-11-17', '4:57:50 PM', 'XRAY', '629983.0', '10.39', null, '6545523.37', 'DARK AVGPRC  $6.5M 17.04% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3697822.0', '199.0', '1970-01-01', '066d3448d4664ee61d190b0174752ed7c0168422', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '3:15:34 PM', 'ACGLN', null, '17.482', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '066d4c6854279085986ad25f2b42019df141620d', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '7:05:03 AM', 'SNDK', null, '276.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '066d8764617a83ad1f0c2f471c9c0fb0a0e35fea', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '4:06:51 PM', 'SPY', '126012.0', '665.6142', null, '83875376.5704', 'DARK AVGPRC  SP30 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '066da9170f5bb093694bb02579189da9ddd85594', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '12:16:57 PM', 'GRIN', null, '27.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '56940.0', '7.0', '1970-01-01', '066db05e028236805d05e2216bc4953c59e8433b', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:02:34 PM', 'AVXC', null, '62.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '066dc5fc4368639e9a5a47b7afa6c7ff88e28874', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '1:09:05 PM', 'GPIQ', null, '53.2704', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '066dd2441ed6d5def550786f98dbd1af9ded2b26', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '2:07:20 PM', 'BULU', null, '9.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '066dd77275a321aa6c046afb1abaf4b0766989e4', '2025-11-04 19:08:18.325589+00'), ('2025-10-31', '1:02:03 PM', 'DBC', null, '22.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '066deafd6d88549b509038c160c67d4cb18dd5b3', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '12:30:47 PM', 'QLVE', null, '29.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '066e1d2ddc1937932ee7f02e1c069fb09a3b8fae', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:34:06 AM', 'CAG', null, '17.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '066e21f319fe7dfbd53d7d992a5e77c7e1e70ef1', '2025-10-29 14:41:56.864059+00'), ('2025-11-07', '3:03:11 PM', 'FYLD', null, '31.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '066e827dba071f984d0d29924ec98b966651930f', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '5:17:06 PM', 'AMZD', null, '9.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '066e858a1ab0c3068b27149f95da38f7f9be9c67', '2025-10-30 21:20:12.640048+00'), ('2025-11-07', '4:04:11 PM', 'AAPL', '320039.0', '268.47', null, '85920870.33000001', 'DARK BLOCK  $85.0M 0.68% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47265031.0', '14831.0', '1970-01-01', '066ed00c3db91407665ef8d301324e1614625a2e', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:45:44 AM', 'UCO', null, '21.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '066edb0464afd5316f59025dfe9946349a395d91', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:30:33 AM', 'THRY', null, '7.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '066f3c1f7880560e83806167817d62e118d052f1', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '8:00:12 AM', 'KR', null, '63.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '066f415cba93ba2d3cec76e7d1c2d94652e8a41d', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:59:37 AM', 'ETHT', null, '69.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '066f4edf8556128faa34143f233a86c3d8d07d1d', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '10:01:57 AM', 'LEGN', null, '31.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '066fc9d73a3e52e769ec39ca3355d77992df4dc1', '2025-11-04 15:05:46.300736+00'), ('2025-11-07', '9:47:03 AM', 'APLS', null, '19.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '066feeb69820f93d4b80761fda24a7cdcdbcf659', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:30:53 AM', 'SJCP', null, '26.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '066ffec43b2c465d7ef8bcdc03c4b49143268f3a', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '7:04:06 AM', 'ROOT', null, '79.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0670190ee8d04d68f88321b33e792b1f5a9a20b6', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '2:06:52 PM', 'SEMG', null, '26.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06708949e7d43ed42eaf62d781a321a8da555ea1', '2025-11-04 19:08:18.325589+00'), ('2025-10-30', '11:39:03 AM', 'MSDD', null, '39.1706', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0670957a43e6c28683afe4933b081ff0a6882972', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '1:47:45 PM', 'VOOG', null, '452.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0670a9528cb6b4b7061c01d7a4795f72ffce4861', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:38:23 AM', 'LQD', '400000.0', '110.43', null, '44172000.0', 'DARK BLOCK  $44.0M 1.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '0670d79023a4214abdddf8b4c4db9232ae8d8d35', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:29:58 AM', 'EVLV', null, '7.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0670e62c25c85de0a146d242c9a7e6fa0637f618', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '10:38:35 AM', 'CMRE', null, '13.8896', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06711c082f67c5129d0d88332651588827dff506', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '8:31:36 AM', 'PETS', null, '2.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0671908e63c912cc3011e1cf1b1e73c04bc61082', '2025-11-13 13:33:20.15437+00'), ('2025-11-20', '8:18:46 AM', 'CTRE', '186000.0', '36.54', null, '6796440.0', 'DARK AVGPRC  $6.7M 10.25% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1814605.0', '222.0', '1970-01-01', '0671979a9bb28abc69231817a1695e93a03233b3', '2025-11-20 13:25:26.651991+00'), ('2025-11-20', '9:30:00 AM', 'NXGLW', null, '0.1655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0671d9fa5812787af958464b538b1b402217bb22', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:04:50 AM', 'IVT', null, '26.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06722571bf9d5a826741095ad1e6301185c5b31c', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '1:12:28 PM', 'OI', null, '13.0592', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06722a4ab473d502184795be979a38e67ac7d302', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '9:45:34 AM', 'BAH', null, '85.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '067270e6bf462e599bf81407d65a3fa2c74682da', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '3:37:03 PM', 'SQM', null, '48.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0672c39fafb97c7cd1ea05375f9fe093536b1a6a', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '9:31:52 AM', 'ESTA', null, '65.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0672cfd8eec80326b31a3b56683af8c3770d73e0', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '12:36:48 PM', 'VEGA', null, '49.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0672debd63e47f0ded77f02c4eaef674da84184a', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:54:41 AM', 'BETA', null, '26.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0672e97ff389b3678e8cf554c94e580837d034ff', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '11:40:09 AM', 'CLSD', null, '0.4158', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06730120c82a00f06f5684a1a90e50575b854fe1', '2025-11-28 16:41:25.740484+00'), ('2025-11-20', '9:30:39 AM', 'PHAR', null, '16.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06732fc9feec476dc6dbbf87ccccaaa24797ba5f', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:30:00 AM', 'TTEK', null, '32.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '067349f0e6a0b2a48394763780999e64f1c0ddbd', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:09:31 PM', 'IETC', null, '107.6297', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0673660c29b393253085888ab0080b7e320e7497', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '5:00:15 PM', 'DXCM', '139954.0', '60.43', null, '8457420.22', 'DARK AVGPRC  $8.4M 2.38% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5882517.0', '388.0', '1970-01-01', '067370c5584e40bccb8f919f69eda171d63f0507', '2025-11-03 22:02:57.195557+00'), ('2025-11-19', '8:00:01 AM', 'RLMD', null, '4.44', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '06738eca405a3139552494f495c742a457d35a3e', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '2:01:32 PM', 'MAMK', null, '9.5', null, null, 'Price Spike Alert 8.09%', 'PriceSpike', null, null, null, null, null, null, '06743c04a0f71a7d4827a52be8c55b9c02a78cfc', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:09 AM', 'OCS', null, '21.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0674462c6612c47b29f3871a84ecdb862c521ead', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '2:40:07 PM', 'SMCC', null, '13.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '067483b3378d419d2ccbb2dd48e71678a08a2be9', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:30:14 AM', 'TTI', null, '7.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06753190871ef6b4ac911620e2c95e6f605f4abe', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:30:17 AM', 'FDLS', null, '34.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '067547af531c8ba83354590351f625a92cc2fcd0', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:13:15 AM', 'ACHC', null, '14.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06756a9b4840bf37652de1490e79934e59fc0567', '2025-11-19 16:18:10.427607+00'), ('2025-11-19', '12:43:10 PM', 'OKLL', null, '38.99', null, null, 'BBS volatility index 2.3;vwap 39.86', 'PriceSpike', null, null, null, null, null, null, '06758edd80abf2ad5d61f82ed075680355d396fa', '2025-11-19 17:44:04.612415+00'), ('2025-11-28', '11:20:55 AM', 'QDEF', null, '81.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0675b822e7d62c5d91dc3528928a77a03ea3ac38', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '4:02:43 PM', 'LIN', '438600.0', '432.01', null, '189479586.0', 'DARK BLOCK  $189.0M 24.29% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1805319.0', '468.0', '1970-01-01', '0675bc7426e1238785716109b555efb234a0fb1a', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '4:54:04 PM', 'CCK', '378789.0', '99.15', null, '37556929.35', 'DARK AVGPRC  $37.0M 25.7% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '1473863.0', '114.0', '1970-01-01', '0675bc85f38465c178a23633a6c53b737326b96b', '2025-11-10 21:56:38.029932+00'), ('2025-10-30', '7:47:38 AM', 'TW', null, '104.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0675dea937ecccf9d62c784133634c958d47f36a', '2025-10-30 11:53:17.323662+00'), ('2025-10-29', '9:06:58 AM', 'TSPA', null, '43.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0675e0b934986f047cf12ab7d3a085c24aa3b3b5', '2025-10-29 13:11:16.15116+00'), ('2025-11-12', '5:36:20 PM', 'TRDA', null, '7.7315', null, null, 'Insider Buy 11/12/25 BAKER BROS. ADVISORS LP $625,331 <a href="https://www.sec.gov/Archives/edgar/data/1689375/000119312525278038/0001193125-25-278038-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '06762f2f4a1bfb8078c3bedac291a4add8d26798', '2025-11-12 22:46:25.510618+00'), ('2025-11-10', '10:00:11 AM', 'CGBL', null, '34.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0676496650a8870d233e555a959a1de9856eb7f0', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '11:44:00 AM', 'HIMY', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0676629e0d565a6251658a741e7b805a73237dbb', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '11:00:09 AM', 'CLX', null, '99.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '067680e3904cc2dbe1a5d4a14ac1b87d8a1374a8', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '9:30:00 AM', 'XNOV', null, '37.0062', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06769c1a5cbd5d5fa4842f60eabd8a29285017d0', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '3:55:23 PM', 'TRU', null, '82.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0676a598d814b42ca5f63fc4329f0de56811bfcb', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '9:20:01 AM', 'BSV', null, '78.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0676b1825b6c662c78ea847fdb02fb2b870ac907', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:30:03 AM', 'EMEQ', null, '40.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0676b6a18e3b69eb24146d9249dd050193c823b0', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:48:34 AM', 'ICOW', null, '38.7791', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0676d5ddc46b1568762df27f86729c9d044f25c1', '2025-11-12 15:50:04.233911+00'), ('2025-11-17', '7:00:56 AM', 'TE', null, '3.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0676f22f71a343b62d75f9af2ddb7348fc1c2296', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '11:58:40 AM', 'TBLU', null, '50.8915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0676fa9747339a7bcb8bc17117259bf46138edfb', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '7:02:50 AM', 'BURU', null, '0.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0677080c3c8b1786a44a7cd1fa6e8e51d812ebea', '2025-11-18 14:28:45.378163+00'), ('2025-11-20', '12:31:45 PM', 'EPM', null, '3.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06771a9ad00a1b29899e82840c26387def264c32', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '5:31:21 AM', 'WHF', null, '6.87', null, null, 'Insider Buy 11/14/25 BOLDUC JOHN $48,777 <a href="https://www.sec.gov/Archives/edgar/data/1552198/000110465925112836/0001104659-25-112836-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '067724b107d6352ffc9b94492b291a72b8004a64', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '2:15:29 PM', 'CPRI', null, '20.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '067737aaede64b94c68263e1c70b2a98d06f4789', '2025-10-30 18:20:52.266248+00'), ('2025-11-12', '9:48:23 AM', 'KVUE', null, '16.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06773f75b982d55724339b91004f8e1235016148', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '9:32:35 AM', 'BNKD', null, '12.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0677b645f61938932761202142983be4df7298c7', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '4:30:02 PM', 'BGLD', null, '24.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06784fdcb13bd46167505233521be4e75696c761', '2025-11-03 21:33:48.823795+00'), ('2025-11-17', '9:54:26 AM', 'OC', null, '102.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0678847dc4231f8f3c5cb1ffb8cd1bce12dc69bf', '2025-11-17 14:57:01.768127+00'), ('2025-10-29', '8:00:02 AM', 'ROKT', null, '82.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '067884d5001fb4652ab9b1f3911523164e506425', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '3:52:11 PM', 'XOM', '690749.0', '115.8163', null, '79999993.4087', 'DARK AVGPRC  $79.0M 4.8% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '14404941.0', '4261.0', '1970-01-01', '06788fecefd1d2e318b74d51add547a1b9bb1dc7', '2025-10-30 19:56:03.478959+00'), ('2025-11-17', '1:58:02 PM', 'CARR', null, '53.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0678bd90726398bff4e4aacca84bf10ad0c20829', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '1:20:42 PM', 'SPY', '550000.0', '664.0', null, '365200000.0', 'DARK BLOCK  $365.0M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '06794d7c5010bd801937fc248b2af59378443054', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '9:53:38 AM', 'SITC', null, '8.683', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0679509bc3983ccf2bbac0808ff76f71ce54459a', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '9:39:36 AM', 'DJUN', null, '46.973', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06797fa5e3bfed1b2880a9c23f16add7c66ff18e', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:41:25 AM', 'NBIL', null, '10.814', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06798c981ed9ed1128829ffee2cdfe6e34fa378d', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '12:01:51 PM', 'CMCSA', '637486.0', '26.97', null, '17192997.419999998', 'DARK BLOCK  $17.0M 2.35% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '27091372.0', '3643.0', '1970-01-01', '0679a11c29c12b6215fa260746a75ac2fc657646', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '12:02:12 PM', 'ATMV', null, '7.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0679f95aaf1473fe00f495cf89213b9967e8a106', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '10:16:00 AM', 'MTSR', null, '70.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0679fa7927c904d7ff9f379d4864235c99c246f0', '2025-11-04 15:16:32.43569+00'), ('2025-11-17', '9:30:03 AM', 'FPE', null, '18.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '067a55e42ba30287c882dd89d0c7feabe3803cc8', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:54:28 AM', 'YETH', null, '16.841', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '067ab461dadbadcbf522916edc59667ab2c877db', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:30:10 AM', 'ODD', null, '36.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '067ac0068909d5c8c8a7d64b840c538cd376455c', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '12:55:17 PM', 'LABD', null, '27.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '067b4150001be574d0a4c8c84742af78353c714c', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '8:00:03 AM', 'UI', null, '788.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '067bbd62f3398ae42b7bb256e76e884d9a8778ab', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '3:04:31 PM', 'OSCX', null, '17.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '067bc090a9996069482032f03e8210dc575255ab', '2025-10-30 19:12:42.869196+00'), ('2025-11-03', '9:30:06 AM', 'SRAD', null, '25.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '067bd2f9421f1ef36bfd1a04822c970f9c755f4e', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:17:58 PM', 'EDGI', null, '28.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '067c067bd1664b190f008cb8abf34fc8f1162d17', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '9:50:34 AM', 'NKE', null, '62.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '067c280398d5dc69b2babac0fada093dac7bc181', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '4:06:57 PM', 'PYPL', '143300.0', '68.34', null, '9793122.0', 'DARK BLOCK  $9.7M 0.79% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18214930.0', '934.0', '1970-01-01', '067c309a5012bce0e9528c22f765eace3e208ead', '2025-11-03 21:11:14.527394+00'), ('2025-10-31', '9:30:35 AM', 'ONEZ', null, '27.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '067c53f901c52362f03e4934e9373321b3e8a5ea', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '8:48:29 AM', 'NVGS', null, '18.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '067c90e210a111421b722599d9ddfc69484c8390', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:47:16 AM', 'GRNY', null, '25.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '067ce24e71ea830bd417750fb0b064f03b6838dd', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:30:02 AM', 'TORO', null, '3.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '067cf1af8919c83988f06fc44d0e38bb1f344ea3', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '12:13:53 PM', 'MAT', '272801.0', '19.0', null, '5183219.0', 'DARK ISO BB $5.1M 6.3% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '4328458.0', '305.0', '1970-01-01', '067d3aa5b362e5fc2b100604bd6652d0ab4743b4', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '12:51:01 PM', 'PVAL', null, '44.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '067d733598c98a63d442ccae46ab883445d37dc2', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:01 AM', 'DDLS', null, '41.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '067d8eecc569b59e758422909fae431bc3a28e8f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:01:02 PM', 'SOLS', '858440.0', '48.74', null, '41840365.6', 'DARK BLOCK  $41.0M 6495.79% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '13215.0', null, null, '067e07c8301117fd457b5d71606657c71b962ad9', '2025-10-30 20:04:30.29006+00'), ('2025-11-19', '10:28:41 AM', 'LIN', null, '412.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '067e8b1dbc6fddb70b23b996977ce7a8844939ec', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '3:27:16 PM', 'VHI', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '067ed1d47836cf819d6da97e328c8be75a663505', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:21:12 PM', 'BILI', null, '31.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '067efeee29b10ab21b12dcf7e1908de13142323d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:38:31 AM', 'SMLR', null, '27.8199', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '067f0fc2bff8190bb772397e9eb176ccd6a1ab37', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '11:40:25 AM', 'MFUL', null, '22.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '067f339652498ca9090ae0c8b1c26da53df40283', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:58:36 PM', 'ENTA', null, '10.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '067f4c41fb75d3595f884396fc45f646b8f3dd8f', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '9:46:40 AM', 'TIP', null, '110.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '067f60635fcc9b7c8f97c0381ee516c3401360f0', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '7:36:27 AM', 'ARES', null, '151.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '067f60f81bb1833d024e843f9f5ebdad7958f5a3', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '9:46:18 AM', 'B', null, '36.7403', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '067f6d8fe7bedade77e067d10f7d12fbf31de7a0', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '1:53:48 PM', 'FERG', null, '252.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '067f813c3fdfd0b0ec249c1d1d04ca70b00c7758', '2025-10-29 17:56:20.343177+00'), ('2025-10-30', '9:30:05 AM', 'BFLY', null, '2.105', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '067fadcd03e5197957b2d6070b3bbfc7cec22023', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '2:55:04 PM', 'LFVN', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '068008857afd343c0704cfc1795933d9f90c4fc0', '2025-11-13 19:59:43.13691+00'), ('2025-10-30', '4:13:52 PM', 'SPY', '700000.0', '680.0275', null, '476019250.0', 'DARK AVGPRC  $476.0M 0.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '0680e64b1a5a2697616d0d41a381c83a0b86b968', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '10:41:03 AM', 'BUR', null, '9.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '068172edf883262033be0c8edc9d8a9365413629', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '7:35:39 AM', 'CRDO', null, '166.32', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0681737abce3780e71aecbae07be6c6ef69e966c', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:27:50 AM', 'MSFW', null, '42.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0681aa2f5c06aa11307ba002d1e874148ca99b74', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '11:34:38 AM', 'TSSI', null, '9.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0681cd74291eed93ea98909f5a06f28f8f8ec907', '2025-11-28 16:41:25.740484+00'), ('2025-11-11', '1:37:42 PM', 'COKE', null, '153.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0681d8ff427d9df9b494cddc48537da9c36bfc1a', '2025-11-11 18:50:55.275087+00'), ('2025-11-10', '10:02:28 AM', 'PCG', null, '16.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0681de6b2b586dd7ef4eaf70c93a90ff733cb848', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '8:00:00 AM', 'SU', null, '44.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0681f8a614bee0d41bcd2cdec42ee5d67c4f4fd4', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '10:55:30 AM', 'VXUS', '284054.0', '74.675', null, '21211732.45', 'DARK BLOCK  $21.0M 5.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5062791.0', '1461.0', null, '068237a415241f90bb9a4cb82e1105b0f59a2104', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '8:11:08 AM', 'LPTH', null, '8.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '068241317e0f2e08dff612397d313ba109caeec9', '2025-10-29 12:14:38.308401+00'), ('2025-11-28', '5:31:22 AM', 'NEXT', null, '5.5937', null, null, 'Insider Buy 11/24/25 Hanwha Aerospace Co., Ltd. $2,489,806 <a href="https://www.sec.gov/Archives/edgar/data/2024244/000119312525301016/0001193125-25-301016-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '06830873632a692f2ce60f2867d4ab4e7597275f', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '11:16:37 AM', 'OSCX', null, '15.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0683267268cb1c7f205b53f15935f76d485fd1b1', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '11:40:19 AM', 'VOYG', null, '21.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06836d4fd310b5816227e57bf346106d7ab4275a', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '12:48:07 PM', 'BITO', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '068424ae12f73c394eac403b33c1c57425c73bd2', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:10:59 AM', 'SOYB', null, '22.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '068447398bf541e78e05dfb8ba5ca68de79ed476', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:38:43 AM', 'RSSB', null, '28.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '54149.0', '12.0', null, '0684655b1ab8163ee057d2e996dba2bc8d490120', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '1:40:36 PM', 'ETHI', null, '12.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0685d3ad9f423e10b934998c3241cbdfa7d225e3', '2025-10-30 17:46:32.894203+00'), ('2025-10-29', '9:03:29 AM', 'BTAL', null, '14.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0685f98cc7f95b701da14ee818ee94f5e2d698bd', '2025-10-29 13:11:16.15116+00'), ('2025-11-20', '12:08:13 PM', 'APVO', null, '1.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '068602013b82f2f79237ee599c8adefc11f51aa2', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '12:39:00 PM', 'VGK', null, '82.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06864a95ca25ce928add1dfdfc82f24873a83075', '2025-11-12 17:39:50.668335+00'), ('2025-10-28', '9:30:01 AM', 'AMZE', null, '1.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0686578841e1e1ea19cb573a4a8ac53e8457c5ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:29:58 AM', 'BYAH', null, '0.3188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0686624c925b9d2c5f85249d529293fbb9e1e947', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:33:31 AM', 'NIXX', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '068670fab3e38a7bc19c8584e51ef4f043953406', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '9:42:18 AM', 'PCLN', null, '25.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '068672d3c7c564414d68be6119ad26c37352642e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:36:50 AM', 'KAI', null, '264.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '068683250cdf1c581548a6adab2d4fd924a33f6a', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:18:24 PM', 'ACVT', null, '27.1055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06868534a56eb3f64bd2ba82acd5decc823451cb', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '11:48:22 AM', 'VTV', null, '190.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '068697b7e66ae94f58af645b79eb3f1f1e2e0b18', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '2:25:05 PM', 'LII', null, '476.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0686a01fadd06f2e9a15cd04f79c4c91f30eaef4', '2025-11-12 19:27:49.46356+00'), ('2025-11-10', '12:32:51 PM', 'ASBP', null, '0.1997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0687537f47ea35cc4c70d26253969838272774d5', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '4:03:58 PM', 'CVX', '800000.0', '154.82', null, '123856000.0', 'DARK BLOCK  $123.0M 11.32% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '7065092.0', '2009.0', '1970-01-01', '06877fbe5f57f7b98e560d458b7f4063597e144d', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '12:51:29 PM', 'BBAR', null, '15.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06878b4741de817f92e31ea6ff1d76a16e732462', '2025-11-18 17:54:55.630944+00'), ('2025-10-28', '9:48:40 AM', 'VTR', null, '70.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0687f5a38bc4c1ab6203606b1224c10204a58dca', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:14:41 PM', 'AMZD', null, '9.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '068859e5dc6e6db4fe6258c74a7457f55a611660', '2025-10-30 21:20:12.640048+00'), ('2025-11-03', '11:16:25 AM', 'AAAU', null, '39.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06885aceda56883d537faf7ed38c15448508b84a', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:39:33 PM', 'DOJE', null, '14.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06888e9ed5c17509d5e7016df1e7eaab2ba626e5', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '7:35:01 AM', 'TVTX', null, '35.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0688f68e8a8aaff7a1c0bcde9aa1fe2d8ab73c5c', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '8:24:19 AM', 'ETU', null, '27.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0689206c304b026a7afc45b237d4cc201cf2c1c2', '2025-10-30 12:24:37.765572+00'), ('2025-11-04', '4:34:29 PM', 'MSTX', null, '11.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06896a78f7218a19b45800eaacb36941dd410acf', '2025-11-04 21:43:10.527546+00'), ('2025-11-07', '9:46:33 AM', 'APA', null, '23.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0689886a1010571ecba318b6b87db85957fb8e12', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:38:26 AM', 'EMXC', null, '72.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0689959e09ce92fab900bdab402e2b162a3dbcde', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '12:10:11 PM', 'CMDY', null, '54.3738', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0689adf069b583b6a155c3cb1babe12b0bf30aaa', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '3:08:14 PM', 'BIDD', '405163.0', '27.79', null, '11259479.77', 'DARK BLOCK  $11.0M 151.54% AvgVol', 'Block', 'ETF/Fund', null, null, '267360.0', '17.0', null, '0689f7b042736998445151a23c34106b07028107', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:30:01 AM', 'IBDQ', null, '25.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '068a2c3f2a9d3055af1382f0c0c7f00155ec0da1', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:30:02 AM', 'XTWY', null, '40.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '068a4616fe74e197cf60c7b60802510e1c0450bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:39:57 PM', 'LVS', null, '65.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '068a6320198ed54523cc8df036dc5b525b4e40ac', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:24:48 AM', 'QTOP', null, '33.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '068a87f91d67eccd8f91442a5d72435cdb8a121a', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:30:00 AM', 'ERC', null, '9.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '068ab331eeaab567aa534fe0884f7bebec74262a', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '12:22:38 PM', 'ACWX', '119922.0', '66.46', null, '7970016.119999999', 'DARK BLOCK  $7.9M 11.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1082762.0', '109.0', null, '068acea716258b00d107cffb29db3ee5a5ddd65d', '2025-11-28 17:33:21.69362+00'), ('2025-10-31', '9:52:12 AM', 'WHD', null, '44.204', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '068b2842ad2f11a018e36f8b7f4c071ed14868a2', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '10:35:56 AM', 'QQQ', '96247.0', '604.03', null, '58136075.41', 'BLOCK  $58.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56377440.0', '651.0', null, '068b2e01576f3cb38a7d5d8eda4ef11b57646a48', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '5:14:31 PM', 'ITA', null, '219.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '068b669de7754cdd7023504dbdb1886350dac11b', '2025-10-29 21:22:57.461812+00'), ('2025-11-06', '9:50:31 AM', 'SYY', null, '72.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '068c83c1139d6a4fc3b429b03625580f007fccb3', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '1:01:53 PM', 'LQDA', null, '30.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '068c8677c3b9239407007cd84e3acd4cbff43fa2', '2025-11-18 18:08:23.320619+00'), ('2025-11-28', '10:30:32 AM', 'VOXR', null, '4.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '068d08f48dc6bdb8ee4c981542e6dd770762a85f', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '9:30:00 AM', 'APPS', null, '8.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '068d2dcd9b00087d05b93d0efa1f867efdaaa48e', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:28:03 AM', 'EH', null, '16.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '068dd75bc0717566316dea74c66351a4503a3813', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '3:33:57 PM', 'SPY', '252023.0', '660.1471', null, '166372252.5833', 'DARK BLOCK  SP15 $166.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '068ea131705a9420b97aa1682e9e48f20fe4cdc0', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '10:09:35 AM', 'SOXL', null, '44.4213', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '068f0903e08388803bba08edad722644c5975c22', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '2:42:15 PM', 'MYSZ', null, '0.901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '068f5ce86d49c0bd8a3da17085c0fd9e191916cf', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '9:28:00 AM', 'RELY', null, '13.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '068f5f67fc28a15aee89f6170beefdd93eb5a51f', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:01:00 AM', 'FENY', null, '24.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '068ff6d100254fc5bc12ad73c4c8642daa0bb5b8', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:45:16 AM', 'MO', null, '57.5281', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06900f154152dd15164baddefeee4573791c4314', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:50:04 AM', 'SANM', null, '159.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '069038688fe98f239b1eeb1fa6401d2bf69c3b67', '2025-11-04 14:55:08.082183+00'), ('2025-11-05', '3:07:07 PM', 'LVS', null, '62.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06905d9378285793b91989facb01fdcc78977309', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '12:28:01 PM', 'SVXY', null, '46.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06907b9404aef204bf1e25e4d7b64fac2ed4ba5e', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '2:24:27 PM', 'NOG', null, '22.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0690d1ad0d7e4d3bc5c610879e3f33afb2cccc5f', '2025-11-03 19:25:10.723553+00'), ('2025-10-30', '4:18:33 PM', 'FOX', null, '60.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0690de754cb57b3f9b68e88c55226f609a28eda9', '2025-10-30 20:21:32.312262+00'), ('2025-11-28', '9:51:33 AM', 'GIW', null, '9.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0690e13e08a79f3be9541576a838d4644ef4f2cf', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '2:25:07 PM', 'NKE', '206100.0', '64.5', null, '13293450.0', 'DARK ISO AA $13.0M 1.31% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '15689862.0', '1466.0', '1970-01-01', '0690e6e658f40a81b47e9900a01f5119cadbfa7a', '2025-11-12 19:27:49.46356+00'), ('2025-11-12', '1:26:45 PM', 'FOXF', null, '14.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0690f287c8fa4a655b6699ea26a9b02481b7b6a2', '2025-11-12 18:30:03.186714+00'), ('2025-11-17', '1:00:00 PM', 'VTV', null, '186.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06910fefecf9f4ba626e694dd830b66ce6e08bf5', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '2:20:17 PM', 'BYAH', null, '0.358', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06911d63f8b3c54e515e597d0ab6c04bbdbdb543', '2025-11-03 19:21:16.632831+00'), ('2025-11-19', '5:07:14 PM', 'NU', '2331927.0', '15.66', null, '36517976.82', 'DARK BLOCK  $36.0M 6.44% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36221564.0', '4818.0', '1970-01-01', '06912339c80bb36168066069ef8023d4f77206fb', '2025-11-19 22:32:13.57002+00'), ('2025-10-31', '9:42:17 AM', 'AJG', '228981.0', '251.0', null, '57474231.0', 'DARK BLOCK  $57.0M 15.72% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1456986.0', '252.0', '1970-01-01', '069139a7f86978cfcc8ada29a8da2c4c25276cc1', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '5:21:17 PM', 'DOV', null, '180.05', null, null, 'Insider Buy 11/17/25 Ostling Danita K $175,008 <a href="https://www.sec.gov/Archives/edgar/data/1929125/000182965525000045/0001829655-25-000045-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '069141809da0a731f08ec98fd1aa738078a884fc', '2025-11-19 22:32:13.57002+00'), ('2025-11-20', '10:10:54 AM', 'LMNR', null, '12.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0691aafeffd95280239843aca11898ada2e9c986', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:26:37 AM', 'SMLR', null, '21.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0691fae2c9ad5a8f3fa391a3d5773ccfbef4b10d', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '8:24:43 AM', 'COZX', null, '12.96', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0692467b48e0a176b7aff8121748dc7a71ab6f4e', '2025-11-20 13:25:26.651991+00'), ('2025-10-28', '5:51:18 PM', 'WH', null, '74.76', null, null, 'Insider Buy 10/24/25 Deoras Mukul $40,370 <a href="https://www.sec.gov/Archives/edgar/data/1722684/000172268425000062/0001722684-25-000062-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '06929aea6faa0a2b96d0ba6f56d72e01cbadc5d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:50:03 PM', 'TXUE', null, '31.1887', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0692a947c2d1bd6ace9ad76cf3eac9cf1437fc9e', '2025-11-12 17:53:49.835203+00'), ('2025-10-28', '9:15:20 AM', 'ERJ', null, '65.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0692d21f234d79f9800401a634c59d7f23d44854', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'DSWL', null, '3.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0692e5a31698e6beb48760ab9411b8394fae7825', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:51:29 AM', 'XPEV', null, '26.351', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06941a71d42a4d8c65ed53819c47688d123cf568', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '10:06:07 AM', 'MPL', null, '9.9437', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0694537c84262ca5069c6231c30ef39f0e0f0a42', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '8:15:04 AM', 'CRBG', null, '27.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '06945d76fd371ee10e90ef8e4378b900560050da', '2025-11-20 13:16:35.5469+00'), ('2025-11-17', '8:00:14 AM', 'FEMY', null, '0.835', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0694b3cbab232ac8d0b05bd8e2a0efe4a67bbf1c', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '12:45:13 PM', 'LRNZ', null, '50.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0694da4c51bbf9d83031855536ef96cf89c3bece', '2025-10-29 16:52:44.863165+00'), ('2025-11-07', '8:02:54 AM', 'SCYX', null, '0.5964', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0694f4001aa81489ea18155aec751ea8bf62989c', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:30:07 PM', 'MUFG', null, '15.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0694f4bb0c2705f522bfd2d64ab7fcee32e63518', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '10:09:05 AM', 'AMBQ', null, '22.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0695070737426a199055164333bf600ec55d32a6', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:35:51 AM', 'NNOX', null, '3.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06955e585c265b02c4ec7dded393374ffb40c938', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '3:27:28 PM', 'DNOV', null, '47.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06958ccc1bed72c0cb4394911aafa9b5e6c028b0', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '3:39:53 PM', 'HYG', '1000000.0', '80.94', null, '80940000.0', 'DARK BLOCK  $80.0M 2.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '0695a90aa52510df800f49e128c1bdec381bf68b', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '4:10:04 PM', 'MSOO', null, '12.239', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06960f0e2fcff6d31627dd4fc4c5095dd41d9a7e', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:55:55 AM', 'TECH', null, '62.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0696496eb3b21e87f17fd79a00a0578754c6031c', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '4:36:36 PM', 'TTGT', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '069658dc9eb3935d5a1e49b5790151a0f44e10f3', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '8:11:02 AM', 'AVGO', '137907.0', '362.55', null, '49998182.85', 'DARK AVGPRC  $49.0M 0.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20744144.0', '4722.0', '1970-01-01', '0696a3c783e79fdb0846a758b94582f541872a40', '2025-11-04 13:11:37.807041+00'), ('2025-11-18', '2:35:46 PM', 'HYG', '275000.0', '80.12', null, '22033000.0', 'DARK BLOCK  $22.0M 0.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '0696aa37a611c8096b8806a468ef251134be44af', '2025-11-18 19:37:13.987134+00'), ('2025-11-10', '11:38:44 AM', 'VSAT', null, '38.01', null, null, 'BBS volatility index 3.1;vwap 40.72', 'Triple', null, null, null, null, null, null, '0696d4a75114396cabddf0a43aa7993253da1dd1', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '11:01:07 AM', 'ETN', null, '385.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06970cdfa0e993e8598550af03724622fac6e545', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:20:39 PM', 'BGL', null, '6.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0697d0e16ae452923f8d3346687ed211ce4d2ad7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:55:50 PM', 'SOMN', null, '50.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0697d831499d604d5706910e45fe6fa4f84cb24a', '2025-11-28 17:58:24.687831+00'), ('2025-11-19', '11:35:51 AM', 'ARE', null, '50.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0698b514002adee70f2939c1cc8b057777aeb14e', '2025-11-19 16:39:00.116641+00'), ('2025-11-07', '11:11:18 AM', 'MUD', null, '7.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0698c223f09a6ec1a707fe51e085a78ff3b5e2c0', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:43:25 AM', 'PTLO', null, '4.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06997ae2ac3e7b9558a44355f3fe938eabf73506', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:36:20 PM', 'GENI', '369800.0', '12.0', null, '4437600.0', 'DARK ISO AA $4.4M 7.83% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4721747.0', '215.0', '1970-01-01', '069a23c33f6c0190bf14a0c8414cd7e78604046b', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:25:00 AM', 'AVS', null, '9.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '069a5afda3d5f867247b34baf40297e8339ec9d1', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '8:00:08 AM', 'APO', null, '127.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '069a5d17cf1b4d99dbeb525135a563bb507a49ad', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '12:25:08 PM', 'QPUX', null, '26.8351', null, null, 'Price Spike Alert 4.14%', 'PriceSpike', null, null, null, null, null, null, '069a7f1caa11c25ee8a8450d3c376b5eed0e4808', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '9:30:05 AM', 'SPCX', null, '25.6564', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '069aa9aaa160fff96a03d3960e3f0e1249cf7ee7', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '1:22:00 PM', 'FMFC', null, '0.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '069ac0a4876985471f58bdab3e52298d5ae82cdb', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '12:20:28 PM', 'BAMG', null, '40.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '069aee514e29edd5ec1c82f6620860decfab0860', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:51:27 PM', 'LEAD', null, '77.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '069b7a5a6bafdaf9c1e7fec0c86d62227d085085', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '3:48:23 PM', 'XP', null, '18.555', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '069b7b6d181d813d5576c36b4446ea1c72b7c6a6', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '12:12:47 PM', 'EIS', null, '104.7701', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '069b8dc3a4e8c85001b4a01cff11dacc102b487b', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '8:16:02 AM', 'BCS', null, '21.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '069b97c5434c1e0565129805586a58b31b7a1e00', '2025-10-29 12:23:23.087998+00'), ('2025-11-04', '9:22:57 AM', 'GDXD', null, '19.73', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '069bd2c5b58c211b51f250986523568bba9596c6', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '2:58:27 PM', 'NVDS', null, '29.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '069c6005ddcbacea3b8f111fffcba15f500cffb4', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:15:06 PM', 'SLV', '150000.0', '42.72', null, '6408000.0', 'BLOCK  $6.4M 0.34% AvgVol', 'Block', null, null, null, null, null, null, '069cbd9cf500e9d9c1e97f377843ef72549c604f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:25:19 AM', 'SIMA', null, '10.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '069cca98a6bb343af1da5a473ca432673a4f4f10', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:15:53 PM', 'DFUS', null, '74.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '069cf61356d2a72def70687bc9ed316d2f962cba', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '2:26:33 PM', 'OKE', null, '66.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '069d44eed67558cba834297c1846d28a843c6ced', '2025-10-31 18:29:58.120708+00'), ('2025-11-12', '9:47:25 AM', 'PHG', null, '29.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '069d6d9cfb293b43337dc0cbda3d2e8b5dbf394f', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '8:09:53 AM', 'HIBS', null, '6.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '069d9d983204465dc344aba7e16fb808acc66890', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:43:04 AM', 'RXO', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '069dc0661c8929c9f3d1184596e075a44195d328', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '8:43:01 AM', 'SAIA', null, '274.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '069de35cb3fde5f9092b99c807d0fbe11db67bb2', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:45:22 AM', 'ET', null, '16.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '069e02eea6fb2e6769ae13cc3bc7ec2c40bfca0c', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:04:34 AM', 'PMFB', null, '26.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '069e0ebf31aae1a17d4cf8f6cad3d8a36cb76af3', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:02 AM', 'GSPY', null, '37.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '069e24f50b70a2399d3e6d4dc76528a9d6796943', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '12:27:00 PM', 'SA', null, '22.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '069e27114644b6071523d82396730edffe3138af', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:48:25 AM', 'EWG', null, '40.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '069e2e6d07d7357b768bd70a2f57bb0dfbc4c906', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:26:48 PM', 'QDWN', null, '7.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '069e96917e4b24d25d9802919d96a751934df33a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:29:35 AM', 'WST', null, '283.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '069ee6aaca5e88c45370ec2a71d5a6179d7d1e47', '2025-10-29 12:31:17.043623+00'), ('2025-11-10', '1:44:48 PM', 'KVYO', null, '29.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '069f07266dc921949e0d06451651f3a3cc86c4cd', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '12:02:31 PM', 'WDC', '175000.0', '153.33', null, '26832750.000000004', 'BLOCK  $26.0M 1.69% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '10377319.0', '342.0', '1970-01-01', '069f18abfad230158e429abb83b6db28d890abbd', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '8:07:49 AM', 'FLWS', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '069f49acdc97238d7b8c9871e134c089742d3b9e', '2025-10-30 12:09:02.880419+00'), ('2025-11-03', '12:20:16 PM', 'LQD', '500000.0', '110.46', null, '55230000.0', 'DARK ISO  $55.0M 1.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '069f7bff8cfeec542a145ca0a496dc5b95ed3bd6', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:15:15 AM', 'POWL', null, '382.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '069f9adff5ef555a686f01b70a9442304738994e', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '1:24:09 PM', 'CALM', null, '89.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '069fa58174b2d10684af1f2f74835f267e103e1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:31:26 PM', 'ZTS', null, '115.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '069fb33b76aea508201476c0771194af650bdb25', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '8:51:08 AM', 'EFX', null, '206.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '069fca6748c8e9fdad165a8cd99c450ac66b9688', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '4:08:11 PM', 'IWM', '200000.0', '236.82', null, '47364000.0', 'DARK AVGPRC  $47.0M 0.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '069fd080e1a0010ac16867aaebac5233776cce33', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '11:46:36 AM', 'COOK', null, '0.8999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '069feacd49f3bc13db95786b645f39ed9ab6213b', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:31:04 AM', 'SLSN', null, '3.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '069fef0b95a7837593d4b0dd33b9ed41599b95d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:15:26 PM', 'BRBR', null, '30.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06a0301ce1e6f80344b36c96d29a0b51f6e9851e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:51:05 AM', 'TGT', null, '90.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06a044eaffad758c9c09845281441b9a60b13fcf', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '7:49:48 AM', 'IHRT', null, '3.62', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '06a050d0e65711b8d2b6c9b9dde5feab2bc6137c', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '11:32:24 AM', 'SNCR', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06a0541888aea902759cf9ada406e0ee0b392bd9', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '9:17:46 AM', 'SMX', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06a0e6caf88d2fb993b82dd9d1981b2d66fbcd93', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '12:58:21 PM', 'ROBN', null, '56.05', null, null, 'BBS volatility index 6.2;vwap 62.09', 'PriceSpike', null, null, null, null, null, null, '06a0ef8ca9fd6d5746bd7490729f6549c23194d4', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '11:18:09 AM', 'MST', null, '2.6015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06a10011db98660d2f4ef5e80a2e181662c9e908', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '9:45:58 AM', 'STRL', null, '393.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a11227c0e375adbc55f0a15b4045db1bffe11b', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '12:23:31 PM', 'EBC', null, '18.8734', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06a1143c2af4e49c72d94eb6543ec269f26f6650', '2025-11-28 17:33:21.69362+00'), ('2025-11-19', '11:38:38 AM', 'AZN', '296648.0', '89.1559', null, '26447919.4232', 'DARK BLOCK  $26.0M 5.84% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5076230.0', '3101.0', '1970-01-01', '06a19396ad4183b112205c82c21389aa01461cc6', '2025-11-19 16:39:00.116641+00'), ('2025-11-07', '11:05:43 AM', 'YAAS', null, '1.6015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06a1998c886db1f3551189d965996f349dcaa3b1', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '8:03:17 AM', 'SEE', null, '44.54', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '06a1ca8f65242e3e40481d6733a2db65a6183497', '2025-11-13 13:04:54.452206+00'), ('2025-10-28', '9:30:00 AM', 'RWL', null, '113.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a1e410ec371da7632ffff008ce99c0057f3b52', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:17:48 AM', 'HRL', null, '21.6986', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06a21c929d304b73a3aad17c92713990182b6682', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '3:51:28 PM', 'IBIT', '192000.0', '56.9', null, '10924800.0', 'DARK BLOCK  $10.0M 0.31% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '61146832.0', '1419.0', null, '06a2c2a91f0c992f50e4e95068f79578783ca24b', '2025-11-04 21:05:58.737717+00'), ('2025-11-04', '10:52:03 AM', 'INBS', null, '1.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06a2ff3fc543ed2b547bc3071a09196505584e3d', '2025-11-04 15:55:52.766295+00'), ('2025-11-20', '3:08:15 PM', 'BIVI', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06a34e7d69b28615c079268c6a0ff27f8f236e9f', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:48:31 PM', 'USPX', null, '60.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a387daa91a482d557e310849b65b5e8be8b8f5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:26:25 PM', 'FIZZ', null, '32.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06a389851759d1976f1af14baa93d3c13f9aaf61', '2025-10-29 16:31:49.851559+00'), ('2025-11-05', '2:53:00 PM', 'HRL', null, '21.521', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06a43b5107f97687a3b473e5d223531b38fe4684', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:21:23 AM', 'TLS', null, '7.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a4579a1380bc3d05f174ee55842b728817e8f5', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:57:20 AM', 'PSTG', null, '97.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06a4c1f55ae834aeaa524bf4e54ac014e0b9e05b', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '5:44:14 PM', 'RAY', null, '0.2101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06a4df03ce79e87762abfb3b67131087f56ad469', '2025-10-29 21:49:25.418614+00'), ('2025-10-29', '9:30:01 AM', 'AVSU', null, '75.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a4e544a161aa75dfd7beefc55a1e064ce064a8', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '4:37:00 PM', 'EWZ', null, '32.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a526a86411141b6e3f45ad7ed761a6141108db', '2025-11-07 22:44:42.01394+00'), ('2025-11-05', '8:29:33 AM', 'CCCXW', null, '7.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '06a5313006a864c6061934985be918e6c001516f', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:54:36 AM', 'TGTX', null, '33.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06a5346ce8306a707aa4dd907a2f78f3731a64c3', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '4:02:10 PM', 'APA', '268331.0', '22.73', null, '6099163.63', 'DARK BLOCK  $6.0M 3.62% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7407516.0', '357.0', '1970-01-01', '06a5911f4c49ea5a5afc18e05d60aa1899f45953', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '3:39:42 PM', 'CRGY', null, '8.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06a59597a7f2d8282bb19f861c7f5e6724a0e710', '2025-11-04 20:45:03.852014+00'), ('2025-10-31', '9:30:01 AM', 'ONTF', null, '5.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06a5bc6e44dfb3eca7ef7746125527cf9abf4860', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '8:04:09 AM', 'MOBX', null, '0.6569', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06a6982c0482e09d69aba2268ba80836ee5226a8', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:23:50 AM', 'SNOU', null, '70.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a6b47d6e5b105a91d040864296fcd8482a01b7', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:59:00 AM', 'W', null, '105.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06a6cddc8af97e5d4edfe51b929f7e281922cc36', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:06:35 AM', 'ITRI', null, '102.0', null, null, 'Current Volume Ratio 1.69 x 10 Day Average', 'General', null, null, null, null, null, null, '06a709d1b7b1d97db2e31688222674504602316c', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '3:06:46 PM', 'DJTU', null, '5.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06a723ab053e57924f9d1ef149043a5c863f9d70', '2025-11-03 20:07:41.384508+00'), ('2025-10-29', '9:30:04 AM', 'NAGE', null, '7.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06a76594b123c3da16327b6464a4d3bf9aeb5b4e', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '1:20:23 PM', 'COCP', null, '0.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06a778c6b9889afd421349fc87fdfe4f2d51625c', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:00:01 AM', 'CAIE', null, '27.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a7ad37ccbea85f88107e279dcaa4ec030c036f', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '2:35:55 PM', 'AQLT', null, '28.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a7b6988e3b7438f1d67ab8cf5d685cb33bfe2d', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:53:39 AM', 'CRMD', null, '11.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06a7ebc7683930131b2c335fef8b56e1a42c8b40', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:55:14 AM', 'MOVE', null, '13.83', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '06a7f443bbe6048e392774137f8bebd3ea24d072', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '12:10:48 PM', 'SEIM', null, '46.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06a801c660ac85e1203768ce5eb1253130da3a38', '2025-11-12 17:15:44.828177+00'), ('2025-11-06', '10:05:10 AM', 'HUM', null, '255.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06a84352ee829c4b80ddf15a0e1f55b663d90dc7', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '12:56:19 PM', 'TNA', null, '46.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06a84848231bc76cfb3dbd00d8677f7ee0a48427', '2025-11-28 17:58:24.687831+00'), ('2025-11-05', '10:21:25 AM', 'DTCK', null, '5.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a8488ff061a219704cb7dbc06f48c5cd407dc3', '2025-11-05 20:35:46.355619+00'), ('2025-10-31', '4:40:56 PM', 'HTEC', null, '34.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a8aad2d69a6976883e91314652dac73cd041bb', '2025-10-31 20:42:38.309179+00'), ('2025-11-17', '9:30:00 AM', 'ZVOL', null, '10.9097', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06a8c5107a713164e6a7c391ebdaa6a1d0ffa1f1', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '6:02:26 PM', 'REAL', null, '12.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a8d0a081b5d66ec776adca31c68bef15031883', '2025-11-10 23:07:40.232482+00'), ('2025-10-29', '4:10:53 PM', 'VRT', null, '199.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06a969d16b274bf812d473d934e676a9d864e892', '2025-10-29 20:17:56.745978+00'), ('2025-11-13', '9:30:01 AM', 'NUV', null, '9.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06a9e586b8fd4b14445a02322cf01b1e50dde4f3', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '4:15:06 PM', 'NVDA', '369876.0', '202.89', null, '75044141.64', 'DARK BLOCK  $75.0M 0.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '06aa561014d71d66e3a33ab68be1b6b04b4f540e', '2025-10-30 20:21:32.312262+00'), ('2025-11-05', '2:10:11 PM', 'BOXX', '306292.0', '114.27', null, '34999986.84', 'DARK BLOCK  $34.0M 25.78% AvgVol', 'Block', 'ETF/Fund', null, null, '1188169.0', '75.0', null, '06aa5e0469280dba38311520fd2718356e5900e0', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:46:46 AM', 'CRWU', null, '6.9101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06aa74b4721390283c3b1273aa54de9f91f3a2a6', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:31:03 AM', 'JKS', null, '27.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06aa832ca5248ff99a6ead1a3b2a03d528474a81', '2025-11-12 15:34:10.330016+00'), ('2025-11-07', '4:03:22 PM', 'ADBE', '102720.0', '326.95', null, '33584304.0', 'DARK BLOCK  $33.0M 2.7% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3805446.0', '417.0', '1970-01-01', '06ab17cd200c67408a2cc44fbc92f521c3261e4e', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:13:16 PM', 'NVS', null, '132.3067', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06ab798cf2cbbfb1cdb49e3084c0f3786beccb64', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:08:20 PM', 'COOK', null, '0.7631', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ab99bbb937cc393415b67e65c4afebad77c148', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '3:28:00 PM', 'FMC', null, '29.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06ab9c1be1a260bdfcd9499cb5b0cf806f308eba', '2025-10-29 19:29:07.865375+00'), ('2025-11-11', '8:40:16 AM', 'DRD', null, '27.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06abb4f053aa5e646227aa2b57bfaf2d71b15c12', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:30:00 AM', 'SPIN', null, '0.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06ac24e709984954dc0cf70f5ea7eb3113186fd4', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '7:27:20 AM', 'SGVT', null, '100.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06ac3bfd16a4772e5b52524282f0b0606b0bb383', '2025-10-29 11:27:45.970989+00'), ('2025-10-31', '9:30:01 AM', 'OFLX', null, '27.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ac3f304f91a3e7bb1033664a962480321676b6', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '8:00:01 AM', 'STZ', null, '129.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06ac9b696f76945e64ffb2d3cb1c578748285825', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:22:16 PM', 'AMDL', null, '24.0401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06ad3a349f1f4881b288ad58ffb28049d8dcaaf0', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '10:47:26 AM', 'ASTX', null, '42.1299', null, null, 'Price Spike Alert 3.56%', 'PriceSpike', null, null, null, null, null, null, '06ad3a9b9f8cc4a2f98cbc97ce4d42028ddc8c1c', '2025-11-12 15:50:04.233911+00'), ('2025-10-29', '7:35:45 AM', 'AVS', null, '9.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ad426297fb8fdb3d2de947c39f4c34ef1335b3', '2025-10-29 11:43:39.410019+00'), ('2025-11-18', '3:26:19 PM', 'STXS', null, '2.24', null, null, 'Insider Buy 11/14/25 Isaac Paul J $44,800 <a href="https://www.sec.gov/Archives/edgar/data/1289340/000106299325016925/0001062993-25-016925-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '06ad834d17362d4ceea9b827f0f389bd2742d8a2', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '2:05:31 PM', 'NPT', null, '8.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06ad9ac59e9c99afb2da96eec40fe96acd83bc97', '2025-10-29 18:13:46.03726+00'), ('2025-11-10', '4:10:22 PM', 'CNXC', null, '33.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06adcae4175b897b6aac8ee788fccfc0d8744ac4', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '11:23:50 AM', 'LBRX', null, '16.96', null, null, 'Price Spike Alert 5.51%', 'PriceSpike', null, null, null, null, null, null, '06adcff0c8974c49d879008d7777bafdd338da3d', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:35:25 AM', 'NFE', null, '1.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ade6a9219d2dc751d89e46f7988aad6004466a', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '4:51:56 PM', 'ARCX', null, '10.6367', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ae97cb3c69a5180e2b9434e98796d95b25f06f', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '8:05:01 AM', 'BHF', null, '66.72', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '06aea9b4a512fa5d6f85cfe986569bf503e5f489', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '10:31:29 AM', 'MOH', null, '134.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06aeda079f2cff1fea11d296b2a9624b85369c29', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:43:03 PM', 'INBK', null, '17.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06aedcc877018bb336089d49d3d4a59785a7c421', '2025-10-29 18:50:55.656406+00'), ('2025-11-12', '2:02:49 PM', 'EQX', null, '13.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06aef31068242b60dfd8f32a51316080f9282e32', '2025-11-12 19:07:03.554265+00'), ('2025-11-17', '9:30:00 AM', 'CVM', null, '6.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06aeff758e34f8df760649030ff61ddf10e4eb91', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:22:50 PM', 'FGBI', null, '5.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06af30dfd7874d1a8deb818ccb8d5d42df298c53', '2025-11-04 20:25:45.153086+00'), ('2025-11-17', '2:38:47 PM', 'NVDA', null, '184.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06af72b480af6c156dbdd311e3eb217f475bedb3', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '4:21:09 PM', 'MSTX', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b0170b496105c145169c2ebd914dd59911d611', '2025-11-04 21:22:07.992624+00'), ('2025-11-11', '1:21:23 PM', 'DOMH', null, '5.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06b102c0075361335d5486a9ec7083265fed683f', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '10:59:24 AM', 'GLUE', null, '12.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06b11f792739f85ce66a0ad721abca91d942cf28', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '7:05:24 AM', 'CMI', null, '443.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06b13296e2283852fba8ef5529e7dc9d276359e1', '2025-10-31 11:07:04.285416+00'), ('2025-11-05', '9:58:56 AM', 'OPRA', null, '13.7795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06b19bb77cfb352c51001c2f7603a6980441177d', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:31:19 AM', 'PYXS', null, '4.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06b1b2300b3701449967cba499ceb41e7c63760a', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '1:07:15 PM', 'TVTX', null, '33.6293', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06b23a78e6cd01272f9fbc0698d0fe60e08dc8f7', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:32:38 AM', 'CERT', null, '8.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b2729183421f8aa550e542b598bf0d705a109b', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '12:09:18 PM', 'FHLC', null, '73.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06b3198ad10e850bed11ead94d739dd90eeca542', '2025-11-12 17:15:44.828177+00'), ('2025-10-28', '9:31:31 AM', 'HQGO', null, '60.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06b37bd2233fc00f3972ae60afbd62a18960994f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:01:40 PM', 'CBRL', null, '30.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b380db765ee5efe2ea7e06c71d93923ae654a8', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:11:44 PM', 'FEAT', null, '32.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06b392c491e13a2c7e96636dfa9d7415f9fee3ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:01 AM', 'HAPI', null, '40.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06b3c52ea15c399b653947654bdb5bd354cd29ba', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:30:00 AM', 'CKX', null, '10.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b4042a57cf15270c2dc6c6b814c6e1b2307a7f', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '3:06:30 PM', 'SG', null, '6.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b4068df9c82f5a484a4e9536511f554bfe0101', '2025-10-30 19:12:42.869196+00'), ('2025-11-03', '12:41:37 PM', 'HQI', null, '8.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b434c065622146b8d28acfec8cc8a200779710', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '12:23:07 PM', 'IHE', null, '76.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06b4448d93e2dbbfc9817ba077310bdfdcc1ecb6', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '4:00:06 PM', 'FELE', '159118.0', '95.26', null, '15157580.680000002', 'DARK AVGPRC  $15.0M 75.3% AvgVol', 'Block', null, null, null, null, null, null, '06b457a8819bf5ef6ddfaf5f04d323527396b2ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:05 AM', 'MEMS', null, '26.1945', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06b5220964c58d053f224c0a9dcfb34877c2cfd4', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '12:55:11 PM', 'BSMW', null, '25.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06b57f7eb9a47170b762a5fe31f0e12fe80d898d', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '7:20:50 AM', 'STUB', null, '12.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b5c78f545e37ce924ab459c4d1106c934603c3', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '8:00:10 AM', 'STKE', null, '3.0341', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '06b5d2aab9f2ff51e04f668e2c1e3be24b53bf03', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '11:22:23 AM', 'SSO', null, '55.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b5daea270e800f4f13869872edb20fd737d2a5', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:30:07 AM', 'BNH', null, '16.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06b60e7604d21681f6e0cc3080cf3ed92275382b', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '7:02:02 AM', 'RPRX', null, '40.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06b6558869d332978fa3300999fd4251ad99bcc2', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '1:00:27 PM', 'JETD', null, '6.6715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06b695fc937f00eea43c97429fe6d216aef0b9ab', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '9:35:57 AM', 'SGRY', null, '17.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b6e2b97d08efdd936fb63c59e4e55fcccf798b', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '1:53:46 PM', 'PANW', null, '215.5016', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06b788d8d56ed530618bc555d8403ba68fc1e0a4', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '10:10:12 AM', 'IGE', null, '50.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06b78b6377063edd031a509e16006e36ced63681', '2025-11-28 15:12:14.808249+00'), ('2025-11-04', '8:13:55 AM', 'CRMG', null, '13.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06b78e1dd5749141a075f6c0fe68f8b74e4e94c5', '2025-11-04 13:14:55.173719+00'), ('2025-11-03', '9:31:22 AM', 'CISO', null, '1.0701', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06b7d8de0c564b9346ba6fc27bbb33de40474bb3', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:47:36 AM', 'RELX', null, '44.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06b81380aefa6285727f89d7c30372adff77e522', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:26:34 AM', 'TMSF', null, '50.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06b8154b7cd5411ebe23a3d972d79b95d91a5195', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '9:34:16 AM', 'NITE', null, '35.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06b875b5512f99bcfbc5bf6a6dd2ea35d3209a3c', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '4:00:46 PM', 'AXP', null, '369.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06b8b1cbd3d3b677020b7ccc82efa0fc2e6e357b', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:30:00 AM', 'CBTL', null, '21.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b9586112b9546053c319b39c1b257b3bda737a', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:31:23 AM', 'VT', '142000.0', '138.51', null, '19668420.0', 'DARK AVGPRC  $19.0M 4.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3154640.0', '406.0', null, '06b95c9ff078860931e5793a405d58188a5c0862', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '12:17:26 PM', 'FLDZ', null, '29.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06b97e4158cca18594f7b47e56cb7b1262700379', '2025-11-28 17:33:21.69362+00'), ('2025-11-06', '11:21:05 AM', 'SXC', null, '6.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b98a0a0864c3a05080581600315ad457a9fde2', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:36:33 AM', 'HRB', null, '44.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06b9eeae2898844c85074a1d40ce47dd4ea272d5', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:04 AM', 'RXD', null, '10.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06b9f9a5ed5786c15c0e80101e796f5878b42edb', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:51:09 AM', 'NMAX', null, '9.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ba50b0d1222e825a935403974bce6f1f528bf1', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '2:12:56 PM', 'EEFT', null, '70.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06baaff9c2eedbac6e12aec2c27389488cfa6e0c', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '3:40:45 PM', 'KRT', null, '22.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06bae5521a9fe6758eacf6f5f309be72fbc5a3ad', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '2:57:15 PM', 'GOOGL', null, '283.5681', null, null, 'Roulette Bearish Flow PUT@$2.55 Strike 282.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '06bbff65dda7bed558a11511156bd0b11db5881f', '2025-10-30 19:03:57.588672+00'), ('2025-11-05', '9:24:56 AM', 'LNAI', null, '1.08', null, null, 'Current Volume Ratio 2.68 x 10 Day Average', 'General', null, null, null, null, null, null, '06bc4a2d911b86a57738d5554eab528c19b52721', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '10:42:26 AM', 'TEVA', '197200.0', '20.5', null, '4042600.0', 'DARK BLOCK  $4.0M 2.09% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9455939.0', '1141.0', '1970-01-01', '06bc9a6e3ec266beafe1071f09df4c10c1fb6a8a', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '3:28:30 PM', 'MAZE', null, '32.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06bcd2eeb68237e678e910b8d33adb8f16f7039f', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '9:30:05 AM', 'ETRL', null, '19.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06bcd7d038dabdd521b510b4c6a8b395e0b2ddd3', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '10:50:37 AM', 'GOVX', null, '0.3999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06bd03184abfc34d626ecca17912fee818813ed7', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:37:24 PM', 'BFS', null, '29.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06bd3d7b01fae0d462b1c1a6c6752471f39e0944', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '12:03:13 PM', 'PSNY', null, '0.7772', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06bd83e951bb5cf49723690f0b657dd82dd32c11', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '1:56:34 PM', 'GBIL', null, '100.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '589777.0', '64.0', null, '06bd92da4844e35f67d8b08c84610b12134718bb', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '12:26:43 PM', 'IR', '1000000.0', '73.21', null, '73210000.0', 'DARK BLOCK  $73.0M 31.58% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '3166664.0', '395.0', '1970-01-01', '06bde3ec50c7a9b0f66c1433b05032a26c30b662', '2025-11-19 17:29:01.667667+00'), ('2025-11-03', '4:00:26 PM', 'XYZ', '109000.0', '74.3', null, '8098700.0', 'DARK BLOCK  $8.0M 1.84% AvgVol', 'Block', null, 'Internet & Software', 'IT Services & Software', '5916180.0', '545.0', '1970-01-01', '06bdfe7505efe9e01601005a1a8130a52301fb75', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '2:41:56 PM', 'KWM', null, '1.705', null, null, 'Current Volume Ratio 6.95 x 10 Day Average', 'General', null, null, null, null, null, null, '06be056abea397b09a193d83820f762b7572b52b', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:48:02 AM', 'TTMI', null, '64.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06bead2c8df01ca6c1a6c2e75e0af3e93733d1ad', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '1:05:41 PM', 'HEFA', null, '41.5545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06bebe38887448a34f11c11bc987ea2b8eee703d', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:32:29 AM', 'HSII', null, '58.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06bec20e9d73e0682b865618c1c45668e11d981b', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '12:26:21 PM', 'MG', null, '12.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06beced6af3d6bd12bcf3bab2190552ac772590d', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:00 AM', 'CAPL', null, '20.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06beef0d1948ba721f9476921197b30ffa89e9b0', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '8:33:31 AM', 'CRWU', null, '8.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06bf712c39385c3a4acef16eae3b50577c5ab2fa', '2025-11-13 13:38:04.789989+00'), ('2025-10-28', '4:31:12 PM', 'CZR', null, '20.7527', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06bfaadb4483f90921b7e9637579c6852f8adbac', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '7:06:35 AM', 'FIG', null, '36.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06bfbb5b171ae77ca1e2e184cb6fc4ceb9bd0fed', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '11:15:54 AM', 'SVIX', null, '18.1545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06bfc11f861c1222219482931fc86e312abf1ef6', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:52:22 AM', 'XEL', null, '80.7551', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06bfe5b15dad4939137a7774c92f1a853c20aae4', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '8:42:39 AM', 'YMAG', null, '15.52', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '06c051f79a3048ec3fc71e2c2f567ea3bd9ff7f6', '2025-10-30 12:49:05.672023+00'), ('2025-11-13', '8:58:10 AM', 'LHSW', null, '1.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06c091e22077f80d5ceb7848b4b6d3bb789627bf', '2025-11-13 13:59:30.765319+00'), ('2025-11-05', '11:31:03 AM', 'PPL', null, '36.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06c09c5bdbc973ad4e156795d90037f2d2484875', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '12:28:56 PM', 'NVYY', null, '22.2601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06c0a7bee7e44a65c1511bf605816dda8f77ae5e', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '8:00:44 AM', 'XMAG', null, '23.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06c0c2e3b3b0158cd9a9d76dfc0b04db2a61bcf3', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '8:28:48 AM', 'NUKZ', null, '70.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06c0d4853a08fae8e021099bfc084e78b4345727', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:14:30 PM', 'ELUT', null, '0.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06c0d7ce9727672a703eb3a96fb52583ea080e79', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '10:12:27 AM', 'NSP', null, '39.7', null, null, 'Price Spike Alert 4.09%', 'PriceSpike', null, null, null, null, null, null, '06c0e2cfc0c4a40e94873cb4e99e0083305af9f4', '2025-11-04 15:16:32.43569+00'), ('2025-11-18', '8:32:54 AM', 'GLMD', null, '1.18', null, null, 'BBS volatility index 6.0;vwap 1.08', 'Triple', null, null, null, null, null, null, '06c10465a816ec75b924efd0bd7bb4a94e73d358', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '1:55:29 PM', 'IRT', null, '15.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06c119c375d58c68a80012b63ceea75868101607', '2025-10-29 17:56:20.343177+00'), ('2025-11-05', '3:43:25 PM', 'LESL', null, '3.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06c125d8e9e06be8573a4306be0546ebe51458bb', '2025-11-05 20:47:51.375522+00'), ('2025-11-18', '10:16:01 AM', 'GRAL', null, '75.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06c1295f4c0d80f2c1b129188a6f638d84d79d1b', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:59:48 AM', 'BBEU', null, '72.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06c13b4de5d890c4d8f2d00b770b3b8b63fcb76d', '2025-11-12 15:03:09.01212+00'), ('2025-11-10', '8:53:11 AM', 'JHX', null, '17.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06c1659aa100001bc556ec5ae8f6d8f6cbfeafa2', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:01 AM', 'MGRE', null, '24.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06c16f078d2ceeb2d9b95c95a4aaa18573d5456d', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '8:19:08 AM', 'LABD', null, '26.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06c19a9c8c40bc4baf35daaa1418de79d763a6f3', '2025-11-13 13:21:56.953162+00'), ('2025-11-11', '11:41:49 AM', 'ORCL', '459800.0', '232.78', null, '107032244.0', 'BLOCK  $107.0M 2.26% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20332444.0', '1684.0', '1970-01-01', '06c1e32773b684f8c081fe539e73ea730a169612', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '8:00:07 AM', 'LCDL', null, '11.68', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '06c1f6c6ba5a3f8ffe39c3c53ff170ea0f08aeb0', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '9:40:14 AM', 'VCIG', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06c268a3ffb13354c64d1240536c858d76806d87', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '12:46:43 PM', 'PXIU', null, '3.2975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06c29ad45455e8148c6ebb493e502a2f753dd42a', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:08:49 AM', 'AEE', null, '101.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06c2e70afb069c471f60c905dbd8e77eb628baf1', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '9:53:31 AM', 'ADTN', null, '7.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06c307006988b6a24c8dff58d3409a7e406cffa2', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '4:04:03 PM', 'PRU', '250000.0', '105.2', null, '26300000.0', 'DARK BLOCK  $26.0M 16.69% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1497559.0', '349.0', '1970-01-01', '06c31c0f1968eaeaa4e190a4b0af7471ae801730', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '4:00:08 PM', 'RRX', '298000.0', '135.2', null, '40289600.0', 'DARK AVGPRC  $40.0M 39.09% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '762410.0', '65.0', '1970-01-01', '06c38321c0c520ada06c088ae35849536ae3b8d8', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '11:00:41 AM', 'VUG', null, '484.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06c3cd2746763c9578b4067e9f7a2bbe3dd10a05', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '2:16:51 PM', 'EEM', '174000.0', '54.16', null, '9423840.0', 'BLOCK  $9.4M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27024907.0', '380.0', null, '06c43b9e61b40c450d13a3989beaa403ff23c669', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '12:36:15 PM', 'WQTM', null, '24.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06c479d35becf0fd0e8451c21ed6da9700f9f440', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:03:48 AM', 'DRH', null, '9.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06c4919d769272605ad08ca8b1dba8c19c81e803', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '11:54:35 AM', 'UXRP', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06c4936edc39bccb8091f25997176ebc5b253e55', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:56:54 PM', 'ETHA', '400000.0', '30.56', null, '12224000.0', 'BLOCK  $12.0M 0.8% AvgVol', 'Block', 'ETF/Fund', null, null, '50204700.0', '180.0', null, '06c4a9ddf34cd692695516dbe4c59708ad82b328', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '10:39:33 AM', 'AAP', null, '55.16', null, null, 'BBS volatility index 2.7;vwap 57.71', 'PriceSpike', null, null, null, null, null, null, '06c4bd82048a71cca1444a4a6f083e2d8d1300f7', '2025-10-30 14:44:55.048692+00'), ('2025-11-07', '11:09:58 AM', 'STE', null, '263.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06c4d7881db578c1fbf63e0c449e6d395441c113', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '10:08:28 AM', 'RAY', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06c501b589d6042fea5fcbb54041cb577251eaf7', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '7:20:00 AM', 'PRLD', null, '3.05', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '06c51178c5ce255ef9790e60bdceadb26442afdd', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '3:19:19 PM', 'ACWI', null, '137.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06c568816e64b2e645860ec3b212a8c66f31f0ae', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '8:32:02 AM', 'PETS', null, '2.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06c58ef57ea514042bb76c0308a57b2ef93f582d', '2025-11-13 13:33:20.15437+00'), ('2025-11-19', '1:32:31 PM', 'CRCD', null, '58.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06c59c1ea7ac7b0a0d389ea37e4b80fcdf8046b0', '2025-11-19 18:36:03.573069+00'), ('2025-11-10', '4:00:07 PM', 'GRAB', null, '5.9', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '06c5b344bf4037acaae2baf0cb45372bc7fc8bc7', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '7:01:33 AM', 'CMBT', null, '9.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06c60e4c1fc15344323c94e3eed1545618d32eb5', '2025-10-30 11:06:18.879546+00'), ('2025-11-07', '3:00:34 PM', 'HYG', '400000.0', '80.26', null, '32104000.000000004', 'DARK BLOCK  $32.0M 0.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '06c61feb9023939abac4222a53b6f147046705e8', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:51:27 AM', 'YETH', null, '17.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06c62a4d1b894a15e691e8f032daf93f73c30694', '2025-11-19 15:55:45.826493+00'), ('2025-10-30', '9:46:31 AM', 'VIR', null, '5.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06c6306f7748612b2281f7eb990d63e6483ae61a', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:10:32 AM', 'PHR', null, '22.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06c653b357f6e8b8df1600fa51a8aa9817b754db', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '9:01:24 AM', 'SLV', null, '49.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06c68d57d678f53da219e66d751da9e6fd2d70d1', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:11:43 AM', 'ONON', null, '43.4', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '06c73ddda99f883cf03a2437be34bcd7f2e55da9', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '4:31:02 PM', 'OHI', '209101.0', '39.53', null, '8265762.53', 'DARK AVGPRC  $8.2M 12.88% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1623433.0', '290.0', '1970-01-01', '06c8c23077d585d16b8f2b820cd65a276c0eb1b6', '2025-10-29 20:35:59.708964+00'), ('2025-11-06', '9:40:48 AM', 'CTKB', null, '4.75', null, null, 'Price Spike Alert 9.27%', 'PriceSpike', null, null, null, null, null, null, '06c8c5ea7f2e8a134f7f4cb583a4188de5ec13cb', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:30:04 AM', 'UMAR', null, '39.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06c8e475279483ca352f084c1c41d6c4bd51aab8', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:57:29 PM', 'SQNS', null, '5.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06c9113cc3f6c32407cb196140ccd78e56431227', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:01:30 AM', 'SYK', null, '376.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06c93d4c17a2e581cf1a82f0f9a0b92ba2c6b06d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:03:55 PM', 'BBJP', '147978.0', '68.97', null, '10206042.66', 'DARK ISO  $10.0M 8.74% AvgVol', 'Block', 'ETF/Fund', null, null, '1692176.0', '212.0', null, '06c97e941c88e2a4b4b44c80d98f52979e50cfd4', '2025-11-03 19:05:42.315281+00'), ('2025-11-19', '10:16:52 AM', 'ERIC', null, '9.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06c995d7ef02299aa646d3f888c93bf88fb7c8a9', '2025-11-19 15:20:59.623092+00'), ('2025-11-18', '9:34:17 AM', 'ARGX', null, '928.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06c9d3b99b374b1183e61b0c7b840d798132c5f1', '2025-11-18 14:35:50.832988+00'), ('2025-11-19', '11:44:03 AM', 'URSP', null, '37.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06ca8c5a551740c865d8e785a59ce09a8e532381', '2025-11-19 16:47:22.765026+00'), ('2025-10-31', '8:02:15 AM', 'ABVX', null, '107.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06ca94a97f3bbbf478efd61555081dca898c387c', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '3:22:07 PM', 'NVCR', null, '11.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06cab728f45e9bf9eae13b122bec913e1d04ff82', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:54:06 AM', 'NXTT', null, '17.1119', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06cb5d31316d1ae2c6ec4c0f17aafa536c69bf45', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '11:33:34 AM', 'CHA', null, '13.4279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06cb853f11b7e2440c4f83e41102bb507eff6c7e', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '10:20:52 AM', 'OXLCN', null, '24.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06cb8f55b8a20b6690deb17a21fd4470fbe00a77', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '10:38:50 AM', 'INMB', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06cc6f877c898327abfd3ea170daed3e946f00a8', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '4:55:28 PM', 'UNH', '209727.0', '321.56', null, '67439814.12', 'DARK AVGPRC  $67.0M 2.44% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8598682.0', '903.0', '1970-01-01', '06ccd88d77dbfdfe8b173ae4dee37c65c91d3df1', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '4:10:21 PM', 'NWN', null, '48.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06cce689acce3c2bbeae76d4ad5fd09ad911b611', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '9:37:32 AM', 'IOSP', null, '72.7094', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ccf05169dfed0d690ba3a549d1ce35d51e116f', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '7:49:20 AM', 'XLC', null, '111.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06ccf7409f6707a9e19a4b275509eb7ac8785a5b', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '8:56:19 AM', 'CCK', null, '98.756', null, null, 'Insider Buy 10/29/25 FEARON RICHARD H $40,094 <a href="https://www.sec.gov/Archives/edgar/data/1219601/000143774925032292/0001437749-25-032292-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '06cd1503ce4b73fc5693f9bd44ebfe446c8c0b6d', '2025-10-30 12:57:18.962394+00'), ('2025-11-20', '12:42:08 PM', 'ALEX', null, '15.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06cd1be13f2903317a594c9347219c7032a954e8', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:36:57 AM', 'UXOC', null, '35.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06cd72d61eab6d185bd77dd4c4f12e5a80f3d812', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '11:33:14 AM', 'AIRE', null, '0.5763', null, null, 'Price Spike Alert 9.67%', 'PriceSpike', null, null, null, null, null, null, '06cd7c75b7d71b78382c76e82257a92ab9b41ec4', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '1:00:34 PM', 'XPH', null, '50.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06cd8df12368a4c2c69d3388a9995e528940dd82', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '8:00:01 AM', 'NIU', null, '4.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '06cde123aec8c17964487da2664cabba48868134', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '11:24:57 AM', 'DDL', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ce0addffd26071fb59b2b724ffc39e91fa44b2', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '3:58:29 PM', 'SKIL', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ce3026d563224c1d96e28adc23398add2dfade', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '3:08:22 PM', 'GOOX', null, '55.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06ce47de0a23785079c2f158c4dbd79bfc31e59c', '2025-10-29 19:09:52.723669+00'), ('2025-11-20', '12:07:08 PM', 'KMLI', null, '14.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ce641b897ca11d20a3c27b79ec67e1795d0bc8', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '10:59:38 AM', 'TRIO', null, '65.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06ce93c7d3ecd279cf3a57d96d59b9e06ff1a800', '2025-10-30 15:18:10.337659+00'), ('2025-11-04', '9:31:19 AM', 'TSE', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06ce991f2b97fc4061fdabfcb89fcd9a93947783', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '8:52:05 AM', 'MSTW', null, '23.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ceb26d38d7be9c99812b4d9fe33afee0b3c5dc', '2025-10-30 12:57:18.962394+00'), ('2025-10-31', '1:51:52 PM', 'OMI', null, '3.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06cf07327c2c334bd56f6e2464ef63200671cf3f', '2025-10-31 17:55:57.389579+00'), ('2025-11-11', '1:41:04 PM', 'JANZ', null, '38.6402', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06cf830cc2ab4fd0552e56e5243256d3b63c7844', '2025-11-11 18:50:55.275087+00'), ('2025-11-03', '11:43:18 AM', 'ECH', null, '35.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06cf934cf3cefc019f9032b163b73c0a61e07b2f', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:30:08 PM', 'MSTU', null, '1.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06cff2536990f7f80990f437b34796392e5ee05a', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:52:25 PM', 'MEME', null, '6.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d02e7799063e9c6fc73a660d50ecd9a5ac3c98', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:00:04 AM', 'A', null, '144.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1693335.0', '282.0', '1970-01-01', '06d02f171cce918e4b81b18eaed09d365fde13be', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '1:45:11 PM', 'QBTX', null, '64.89', null, null, 'Price Spike Alert 2.67%', 'PriceSpike', null, null, null, null, null, null, '06d073e18c84763f49ab3978a87255181fc391a7', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '8:50:37 AM', 'XLO', null, '0.8272', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06d0c38f40adbb1f3c7c641b28989f8f11a84bd8', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:16:47 AM', 'BGS', null, '4.95', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '06d0ea501454a6b861aab38d44df029246a0f94a', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '1:19:53 PM', 'AIG', null, '75.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'General Insurance', 'Insurance', '4128312.0', '536.0', '1970-01-01', '06d109db9f922619af00d754a0e71a75030aa2ac', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:52:20 AM', 'LEGH', null, '18.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d121ae193d27d76bdef48ce180435d3d379d17', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:17:59 AM', 'PRGO', null, '12.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d12b5b8976422ed08396e022eaa3e5778a1acf', '2025-11-19 15:20:59.623092+00'), ('2025-10-30', '8:38:33 AM', 'DBRG', null, '13.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '06d13b6ac622194c5a9bef0bb805c1021f925690', '2025-10-30 12:41:00.027556+00'), ('2025-10-29', '3:30:21 PM', 'EVTC', null, '29.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d18962ed9486895c8d2ba94955a66f1473ad55', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '10:46:40 AM', 'BEKE', null, '15.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d1ab1e22c85e6061e03120d98aea98c8d8dc96', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:30:52 AM', 'XTIA', null, '1.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06d1fc5d59b5ecaf6fe4e6a806a445d873b1e97f', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '8:26:05 AM', 'GAMB', null, '6.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d21462d6fe4f346f8eaf0a49dac8ebfd199e01', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '8:22:06 AM', 'RDZN', null, '1.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '06d2548b072a29bc65cc5124d975cf03af84efdf', '2025-10-31 12:27:51.467236+00'), ('2025-11-07', '9:30:01 AM', 'RHLD', null, '165.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06d2632d15e80f61b90193de192d42f754b04d60', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '2:10:58 PM', 'HCAT', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d26993e2ad9a92c47b2e29e8bdade15b16fb3f', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '10:09:47 AM', 'TAP', '100000.0', '44.96', null, '4496000.0', 'DARK BLOCK  $4.4M 4.23% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '2363542.0', '192.0', '1970-01-01', '06d2e3620544acdf3db3657bb298d23095d7d9bb', '2025-11-04 15:16:32.43569+00'), ('2025-11-28', '8:40:19 AM', 'BTSG', null, '36.8568', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06d372d4bbe4cf62d589008bf135cecfe74452f9', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '8:27:44 AM', 'MCHP', null, '51.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06d379a117ce6becb0d491a73422049a2767a36c', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '8:00:00 AM', 'KULR', null, '3.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06d44b7d1ea430e921e0bd622bdf732caca15abc', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '8:00:00 AM', 'GRDN', null, '30.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06d46b7e7aa69c878cdbe4800390be2a8af10eca', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:30:01 AM', 'WSBC', null, '30.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06d48573f95c6b32749b7f312c4d60e663e46b36', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:46:31 AM', 'IVZ', null, '23.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06d4a37ee2b91721492eea0b90077c8621692d84', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:29:12 AM', 'ARAY', null, '0.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d4bb8a99caa0fd7ce7d74d89c6b002d333e597', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '10:30:14 AM', 'DOGD', null, '50.1875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06d4f084e6da1ca736e9a4d5de269e3796707fd8', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:31:24 AM', 'SUPV', null, '9.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06d511135133bcb902d963dbe7634428249e45c4', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '8:00:04 AM', 'TGB', null, '4.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06d51afbc5936b86769041ebe2c5356079121c9d', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '9:30:04 AM', 'AIO', null, '24.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06d52d99af60a44a86df61e87a7aea6b8b56500a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:46:39 PM', 'ECO', null, '36.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06d5866918794870d655a8533c95bc38364e7291', '2025-11-12 21:59:37.765032+00'), ('2025-11-05', '3:50:53 PM', 'SNDA', null, '29.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06d5b38c3c107b01a96e525195920105cff7fc47', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '11:40:52 AM', 'UBEW', null, '44.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d5bd53777504f0920b5e92d38a5d29f743b69f', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:48:57 AM', 'NOVTU', null, '48.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d5be0bfad1132aab1968940e2bbed489994307', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '2:22:34 PM', 'CMBM', null, '3.12', null, null, 'BBS volatility index 10.0;vwap 2.2', 'Triple', null, null, null, null, null, null, '06d5c368311fad84cfe204986bf0484b209540c6', '2025-10-29 18:22:54.601556+00'), ('2025-11-04', '9:31:02 AM', 'YBIT', null, '8.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06d630d94ece7ea6fdcf9f561742946e31b6654e', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '3:37:57 PM', 'HBAN', '300000.0', '15.36', null, '4608000.0', 'DARK BLOCK  $4.6M 0.88% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34020065.0', '1446.0', '1970-01-01', '06d6905013ff5e73800d791ac50d85eb91d04563', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '3:02:48 PM', 'SMCY', null, '10.9227', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d6a794377492b3817a2d3e77555dae529e244a', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '3:39:00 PM', 'ERTH', null, '48.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06d709001fa9e3394d93074557c3e736a92e739c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:26:03 AM', 'Q', null, '94.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06d71087b075a1e229c54faabacbf4ce4c506563', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '10:02:49 AM', 'OMC', null, '72.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06d714667590b90f5e199a1ed1e25b30f45e4b47', '2025-11-28 15:03:40.32569+00'), ('2025-11-17', '9:46:28 AM', 'PANW', null, '206.9898', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06d714dbc1276a5405dd7b6b47a61a2af02eac5c', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '2:40:07 PM', 'BETA', null, '22.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d74a8bea8271c1755023c84be41992f427e244', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '1:12:45 PM', 'TECL', null, '114.4', null, null, 'Price Spike Alert 1.94%', 'PriceSpike', null, null, null, null, null, null, '06d75675094d5b6892f6f6b610a90d3912ea18dc', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '5:13:29 PM', 'AGX', null, '331.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06d798518bd97147f6bdb152dda5f5ea10b226fb', '2025-11-05 22:14:43.903831+00'), ('2025-11-17', '9:49:10 AM', 'RGTX', null, '79.7578', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06d7b3892628ce53d79d573030370588c9225bd2', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '11:28:41 AM', 'USHY', '300000.0', '37.75', null, '11325000.0', 'DARK BLOCK  $11.0M 2.47% AvgVol', 'Block', 'ETF/Fund', null, null, '12165907.0', '691.0', null, '06d7d1a2cb309cfbbf2d9c106d7ee4a206949e06', '2025-10-29 15:32:28.959721+00'), ('2025-10-31', '11:00:19 AM', 'IGSB', '2229900.0', '53.07', null, '118340793.0', 'DARK ISO AADay $118.0M 85.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2622912.0', '406.0', null, '06d8321c4f44ab56ec0a2c191846615f3dbfdf45', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '10:50:34 AM', 'BANL', null, '0.4326', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d84040602dd801c04475b6af4235637f0bc46e', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:36:53 AM', 'RIO', null, '71.4508', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06d8a17dfebec78a6c34f6beef90098d9b1d438a', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:40 AM', 'QVCGP', null, '5.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06d8c3bdb3d8043d5e98f469e1a19a8f4ef883f9', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:55 AM', 'GVLE', null, '40.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06d8ca25e3476f7eba36b0369105015046e6b42e', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:32:00 AM', 'AD', null, '46.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06d8f28a080a0ecdf9a41208326721ef29e730ee', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:14:53 AM', 'BLK', null, '1024.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06d9068d2b9692fa5d285284e7222ac4b19ae6d5', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:57:08 AM', 'DGXX', null, '5.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06d913fdfc0d21919f10f9c62b8809596d03097d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:16:19 PM', 'EBND', null, '21.7099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06d93886dffa619c2d3ad99c68ef007db7dfab4c', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '4:40:36 PM', 'GLIBK', '750000.0', '33.74', null, '25305000.0', 'DARK AVGPRC  $25.0M 359.49% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '208631.0', '28.0', null, '06d943168958bd86f1de71667974f215b36f5c8f', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '10:22:41 AM', 'MGNI', null, '17.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06d964b92f103738c876f1a608ed808f3ec390fa', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '10:01:58 AM', 'BBH', null, '183.8288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06d9bb43cbde7607680303aaac94e7b437075605', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:01 AM', 'SZNE', null, '35.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06d9efaf0959b546179a685a804cf307ad2dcce3', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '4:28:28 PM', 'CETX', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06da3f1127564039680ff0f134bb98ba4d2ef86f', '2025-11-19 21:32:08.510372+00'), ('2025-10-29', '9:30:03 AM', 'CLW', null, '19.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06da50f11db2b35d695acc4820e39dbcf232568e', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '4:41:27 PM', 'ET', '284490.0', '16.93', null, '4816415.7', 'DARK BLOCK  $4.8M 2.04% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '13912102.0', '3320.0', '1970-01-01', '06da8921f16dda859bc7f770814a0c76df12cbc7', '2025-10-29 20:55:24.113326+00'), ('2025-11-20', '11:44:16 AM', 'XRPT', null, '6.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06db194e49b0e982ee27ad08fa8c2ac324ef3f84', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:29:47 AM', 'GGLS', null, '7.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06db1fe8a93eaaac5c337890092e6ead77ae3bad', '2025-11-20 20:30:25.941253+00'), ('2025-11-12', '10:08:21 AM', 'DTH', null, '50.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06db387ec6258ea385bfc3202933103d65d8f8a9', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '12:28:21 PM', 'ZETA', null, '19.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06dc1fc0a4d417294e1f174505cb7b2bd5662331', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:30:22 AM', 'SLDPW', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06dc6b88f4917c37c5503bd75bbb72cf5d052ec5', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '8:30:43 AM', 'HUHU', null, '10.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06dc97665c8d626c2f1e014cd7d1a6631a3a7940', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '4:59:52 PM', 'LEN', '116121.0', '116.25', null, '13499066.25', 'DARK BLOCK  $13.0M 2.62% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '06dd85323632a18031f6fd65eb75b11f74f999d2', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '3:54:40 PM', 'RCLO', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06ddad746ef29f2e6758b119cce665681f1a19f4', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:09:35 AM', 'WULF', '410300.0', '16.62', null, '6819186.0', 'DARK BLOCK  $6.8M 1.1% AvgVol', 'Block', null, null, null, null, null, null, '06ddee5c42480c3a041d3cf8d19147f590096756', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:38:04 AM', 'RBLY', null, '38.4845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06df2ba53e214a0c9dd0ad65f6f8e3dac7370c49', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '1:26:35 PM', 'EDOW', null, '41.1533', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06df3d6260b4f652402950926c1f91e8ea4f6fd7', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '10:40:13 AM', 'HOYY', null, '20.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06df3eff6f57e3e21d78603b0be36effb5917f9c', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '1:36:29 PM', 'BNR', null, '15.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06df67840a71902417fac5e294d8ee4cb0937867', '2025-11-19 18:41:37.350207+00'), ('2025-10-29', '7:32:44 PM', 'UI', null, '790.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06df705bb774e0bd3479360146fa3e7960382425', '2025-10-29 23:38:21.024234+00'), ('2025-10-30', '3:07:17 PM', 'BMRN', null, '51.9924', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06df7199db3c4a061fe4bab8d7cabf1613ce53c5', '2025-10-30 19:12:42.869196+00'), ('2025-10-31', '3:13:17 PM', 'BAX', null, '18.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06df8510b35fab33b76d172a9d59b15dd846863f', '2025-10-31 19:16:13.356892+00'), ('2025-11-20', '8:14:35 AM', 'LYB', null, '42.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06dfa4090eb92e0941347df9b65a8c1ab92be712', '2025-11-20 13:16:35.5469+00'), ('2025-10-30', '2:35:09 PM', 'CPAY', null, '259.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06dfd4435fb613cdd0cb2bebdc17f30bb9e90c95', '2025-10-30 18:37:55.399293+00'), ('2025-11-12', '10:56:53 AM', 'NVDA', '200000.0', '192.69', null, '38538000.0', 'BLOCK  $38.0M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180751841.0', '23286.0', '1970-01-01', '06dfeb834669e740ea727cfe1dc1d632efcbcc90', '2025-11-12 16:01:57.346409+00'), ('2025-11-03', '9:50:43 AM', 'COIW', null, '36.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06e0033a501162e66a5cc1a4eb6102d633074da7', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '8:30:35 AM', 'MPLX', null, '50.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06e01637040c4e68dc1cad4b0f95e37b2d6e7750', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:22:12 PM', 'LCDL', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e0ea14edf9fa22e951c8b956be7b57f226d33e', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '1:38:31 PM', 'FFEM', null, '33.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06e125e117d42cec57a3943550e60e3b8aa6f0c9', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '8:00:04 AM', 'VIST', null, '49.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06e1264865e826560a5f02169c1c02b5aaca2bb3', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '3:04:00 PM', 'WPRT', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e12810b05711bc4593703584369a054871822f', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '12:58:56 PM', 'MSII', null, '11.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e1374787150e389b8e1533ee6a3283f9d66115', '2025-11-13 17:59:23.321508+00'), ('2025-10-28', '2:37:59 PM', 'MDIA', null, '1.205', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06e1f6d3e415bee3614203b2dc02aa6d35a1b566', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '7:30:00 AM', 'TPB', null, '98.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06e211e85e1918c8ba1705ed7003ffa5d0b4a1e9', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:14:25 AM', 'AOCT', null, '26.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06e25ac851c17b778176edba9bbf30813afd0867', '2025-11-28 15:16:45.345605+00'), ('2025-11-06', '9:48:20 AM', 'TER', null, '191.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06e282309baec3a0d076a04603a059607e32136d', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '11:29:07 AM', 'IWM', '132000.0', '237.0455', null, '31290006.0', 'BLOCK  $31.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36584873.0', '276.0', null, '06e294deddc33413ebe6d5a26bb503d174b90d90', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '8:11:01 AM', 'AIPI', null, '41.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06e2b0a7423549b19e962e34c76fda8e849d4313', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '5:08:44 PM', 'LYFT', null, '24.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e2dc3094ec3a65ebc804092af2fae2c0c4eec0', '2025-11-11 22:10:35.04727+00'), ('2025-11-06', '9:30:00 AM', 'CEPT', null, '11.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06e3131ba916cb7ca37bbbf913d720af2f7f545e', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '11:58:09 AM', 'INTC', '210000.0', '36.1919', null, '7600298.999999999', 'BLOCK  $7.6M 0.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '106914101.0', '4775.0', '1970-01-01', '06e320df18468f6e3ac6f82ca88fe721827c8b5a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:29:25 AM', 'CHYM', null, '19.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06e3842334b58475a7e15f25e2678fc6de689ad7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:01:09 PM', 'DAWN', null, '9.52', null, null, 'BBS volatility index 3.1;vwap 8.49', 'Triple', null, null, null, null, null, null, '06e38c306d7b05f780a513b34396d2acfbfdd677', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:47:21 AM', 'NVA', null, '9.5185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06e3cecc85cbf965f28f6838e6a6a23cf558805f', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:58:53 AM', 'SHOP', null, '176.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e3eb6480f3b63129f31a75d23f45ff50d98198', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:01 AM', 'AMWL', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e4153c9fc558408b8e6f5a6329f5d2f89f584e', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:45:45 AM', 'VNM', null, '17.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06e440009fff9fa6825c00aa16eae00604bbd2a2', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '12:50:39 PM', 'SOLM', null, '20.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e459802cb4e05cba59a4ade734c8a46a80f46a', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:14:40 PM', 'BAGY', null, '39.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e4ac792ff4124d3be2dc51cb1444bc9200eb1e', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '3:08:14 PM', 'TLH', '117575.0', '102.86', null, '12093764.5', 'DARK BLOCK  $12.0M 9.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1249830.0', '124.0', null, '06e51df9bd10aa285d13630b02304ecf258aa334', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:29:29 AM', 'PPC', null, '36.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e541ecbeca0ede7feb92d5050fdf8cf06e2b99', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '3:09:05 PM', 'QQUP', null, '63.6854', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e5459842065284952d20e9e65021760ac0d144', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:05:21 PM', 'NVD', null, '7.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e54c6b6cb39bc0a52e7eeacad67f6265cab163', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:52:34 AM', 'GPIX', null, '52.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06e5544145818e653024cbb7a9c166dd9af89f99', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '10:48:44 AM', 'JCTC', null, '2.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e58b51d5778d9dc1de9bc7162711519a89e114', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '1:13:39 PM', 'MVO', null, '3.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e59a75132970fd94c763fd49d8c822af35fafc', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:57:08 AM', 'FEOE', null, '47.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e5bba5bb6d2e002c5ee0098842db9513072aaa', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '10:14:21 AM', 'LYB', null, '42.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e5da298b350b64d92fbd05a461c8d770d362f3', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '3:20:03 PM', 'CACI', null, '612.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e609c478bfb960759b0dfd3c9baf973fabbd9e', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '11:36:43 AM', 'FVRR', null, '20.2301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e60aa623b50725fe14f1e0f7354a19df238d26', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '1:12:17 PM', 'FENI', '742929.0', '34.81', null, '25861358.49', 'DARK ISO AA $25.0M 69.73% AvgVol', 'Block', 'ETF/Fund', null, null, '1065431.0', '140.0', null, '06e61da608192c5dd423df551c2fe777da67dd96', '2025-11-19 18:15:43.718473+00'), ('2025-11-12', '11:35:04 AM', 'FTS', null, '52.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e63b08221b40843495b52d73a1f5a94c977359', '2025-11-12 16:35:48.024104+00'), ('2025-11-11', '9:32:05 AM', 'OUT', null, '20.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e65848b8680d883febaf0275a5d3e162af3860', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '1:44:01 PM', 'RGTZ', null, '11.861', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06e685224dcb692569de707af36fec987bb23fe8', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '10:03:17 AM', 'IEV', null, '67.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e6bb91b4c66d45b2118833066e6d2430d8d9c9', '2025-11-12 15:06:45.861332+00'), ('2025-11-18', '11:00:12 AM', 'MYO', null, '0.7227', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e6dd20c61bde955ac568536bf61f6d7c4c3eea', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '3:56:36 PM', 'SPOT', null, '629.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06e6f4cba8a404452743a7374264adf4e0df6c0c', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '8:00:00 AM', 'URA', null, '47.93', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '06e74bbe2b39d003f15c1a004cf108f88239dab6', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '11:55:41 AM', 'FOXA', null, '65.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e74e1fdd78c9cef89cb67701c77651763be704', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '10:57:08 AM', 'LVS', null, '66.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e758b3c8b415dca7d14a92e9adc5cb366bc6dd', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '11:39:20 AM', 'VIA', null, '43.25', null, null, 'Price Spike Alert 3.96%', 'PriceSpike', null, null, null, null, null, null, '06e760a82f18d5859bacee78742a66d991d26ab6', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:56:49 AM', 'MSOX', null, '5.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06e7866f949fc95ac594e21f3c4a473bc33ca37c', '2025-11-12 14:59:30.634955+00'), ('2025-11-20', '9:48:00 AM', 'FTRK', null, '0.2995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e80525158744c3a1138c2b80091bcb0ff48d89', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:51:15 AM', 'IRT', null, '16.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06e8bcae53af39301f8bbf4d8eee2a8f76b37538', '2025-11-17 14:53:35.945527+00'), ('2025-11-20', '5:24:06 PM', 'CCHH', null, '8.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e8bd74cf822fb99d14d7d7a9c25ed96db334ba', '2025-11-20 22:37:27.749932+00'), ('2025-11-05', '2:18:32 PM', 'APOC', null, '26.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06e8e29ccdd22c764456f5260ea1172823a7dffe', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '4:00:11 PM', 'ORI', '100000.0', '43.45', null, '4345000.0', 'DARK BLOCK  $4.3M 5.86% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1707634.0', '244.0', '1970-01-01', '06e8eff574c128abaf511e45db978dbb37b56883', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:10:00 PM', 'CSGS', null, '68.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e924ccdcdad37fd83c095a1c7e95d4c1dd2328', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:33:11 AM', 'BILS', null, '99.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06e94a1ccacf55e22abb379344fbe8f3d93c13f7', '2025-11-20 13:36:15.549127+00'), ('2025-11-17', '10:18:08 AM', 'CETX', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e95a0fee254a979e20383197d2e60e74c6001c', '2025-11-17 15:21:27.881587+00'), ('2025-10-28', '10:13:48 AM', 'NAD', null, '11.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06e9620fac32b820fd4aaa0f4475574c0e685093', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '12:37:42 PM', 'BNZI', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06e99ec98c1f9d0b5b4dbbc3d88550424e2ddf3e', '2025-11-12 17:39:50.668335+00'), ('2025-10-28', '1:07:19 PM', 'GM', null, '69.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06e9fe3278766a58a40838ddc6248b4a86d56ace', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:26:27 PM', 'LBO', null, '28.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06ea289d02ee2dc75f832499c0bb1b5dfc781152', '2025-10-29 19:29:07.865375+00'), ('2025-11-12', '8:00:05 AM', 'YCS', null, '49.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06ea4ca55a5d3ffd2067b53e163a85887174eacb', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '9:56:10 AM', 'ICRC', null, '29.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ea61e913562e125b3d9fdbb79f964408dcb145', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '7:05:13 AM', 'VSME', null, '0.1442', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06eaefb14670635ccf614d218b0a32980a27e258', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:45:41 AM', 'JELD', null, '1.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06eaf6d6dd0195f92c29ec1b401266e608ee44a2', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '10:24:43 AM', 'UBER', null, '97.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06eb01b94e906d963be94481e201a2dcaa2f2075', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '4:02:11 PM', 'VRT', null, '199.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06eb1c497d5dc0d91476e8dcf409e264d00fd978', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '8:43:39 AM', 'TDV', null, '90.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06eb22d8bf27aa50e054ff1a4e10bb6a2b2cb7b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:55:10 PM', 'RPRX', null, '40.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06eb38268a59e743f96fa9baafa9591c9aecdb2d', '2025-11-28 17:58:24.687831+00'), ('2025-11-07', '2:26:13 PM', 'APYX', null, '3.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06eb4394688dd3751d75725fce0a716a25fb1482', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:32:47 AM', 'AVGO', null, '379.268', null, null, 'Roulette Bearish Flow PUT@$13.443 Strike 390.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '06eb6b1cafb975116e61a6f8dc972103933b7403', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '1:11:59 PM', 'WELL', null, '200.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06ebca40bd13d8f31c5915a76d09baba72d8cf30', '2025-11-18 18:13:16.616855+00'), ('2025-11-04', '8:41:53 AM', 'SBAC', null, '194.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06ebcee1146a70687bad0df31df2c2e86ae0de5c', '2025-11-04 13:42:35.851201+00'), ('2025-11-07', '7:13:39 AM', 'FTEL', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ebd839a00e3d2ba35c6cccbae923f886564288', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:45:53 AM', 'AZN', null, '88.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06eca2be51908a7542a1116033dc2e7d206dbc62', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '3:51:10 PM', 'NSIT', null, '91.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06eca7f0ce95a2d0f10d56352dac15e47095f130', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:53:06 AM', 'SFGV', null, '31.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06ecb6defa7ebe31956964b6e5c34a6942cda3a7', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '8:51:35 AM', 'GARP', null, '69.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06ecce8295ac66d04571be7392d00440c603fe7e', '2025-10-31 12:52:58.710065+00'), ('2025-11-04', '3:56:40 PM', 'KLAC', null, '1192.8986', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06ed1877622369d33c5c6eb70b50f63f8297e85a', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '9:27:50 AM', 'PSEC', null, '2.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06edb7b89ea72c62244891cdc7a32debef85ed0c', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '3:57:56 PM', 'AGIO', null, '22.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06edc1d07dd7173a8800acb6c78d94a0860c3368', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '4:10:00 PM', 'TIPB', null, '100.489', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ede0b71e7d048b2a5064e2182cf9381d5261e4', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '12:38:32 PM', 'XLYI', null, '23.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ede2121771855a581f692087f6fc1f7ce07b70', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '11:17:38 AM', 'HSDT', null, '4.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06ee1c771a03ac8040d926080ae9b71426d9b7c6', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:42:51 AM', 'SPUT', null, '26.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06ee2b18bbab223e9adae60fd852d5b75c912615', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '9:57:05 AM', 'LABD', null, '26.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06ee5696a47db15c9e8e6f13cd7d57139f22906a', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '11:07:25 AM', 'PDP', null, '123.6912', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06ee88bc509023fdde47c7be5f0fcbf150f7059d', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '12:43:04 PM', 'ARE', null, '48.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ee9ea0ec53659ca1065913ed1af48840817c3d', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:41:56 AM', 'AMDD', null, '8.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06eedff85c30177f485f95146e2c40e24a4aa90f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:55:14 AM', 'PAVM', null, '0.4349', null, null, 'Price Spike Alert 10.94%', 'PriceSpike', null, null, null, null, null, null, '06ef35aaab7ac22288d1344cb5e4020dbbe90faf', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:46:25 AM', 'ALLY', null, '38.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06ef7dda53c4be4c7757fceb8dd83a6f5f3faad6', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '3:22:49 PM', 'NEE', '305000.0', '85.25', null, '26001250.0', 'DARK ISO AA $26.0M 3.14% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9712679.0', '2078.0', '1970-01-01', '06efa5e52512df82466dec0eda126487bd63f3d0', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '12:46:58 PM', 'LFAO', null, '171.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06efaca6fb34f92702a6ebac8f80838727b5fd24', '2025-11-13 17:49:52.410237+00'), ('2025-10-29', '5:06:09 PM', 'AUR', null, '5.1', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '06f00d963813e8470f2e7dd6e9ae92f2503ad374', '2025-10-29 21:13:02.238537+00'), ('2025-10-28', '9:30:00 AM', 'BGRO', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06f0353f81f3db7228f45e6ba5fcb3fa99049122', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:43:49 AM', 'SARK', null, '31.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06f040935840f9dc18270e2126acec010d10237a', '2025-11-20 13:46:59.534497+00'), ('2025-11-20', '2:27:10 PM', 'EHGO', null, '0.2882', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06f042948278a86d7a066d9e95d99a8146af27d0', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '2:06:15 PM', 'NVS', null, '126.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06f0895bb1dedb17a87fed408417b4fee65758e1', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '7:32:57 AM', 'BITY', null, '48.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06f0d0b989005e750949c07cec0d3d066ce3ced9', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '12:07:48 PM', 'BBSI', null, '33.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06f0f4729c202d51b62ab6435ae60eced0941804', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '3:15:34 PM', 'SOND', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06f17e9de2a2b9f59cbce941805bd32cd651ab33', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:46:33 AM', 'SBFM', null, '2.26', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '06f1c98576bf5918c07fa7cc1c17b6372b62db31', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '11:14:32 AM', 'USFR', '352481.0', '50.31', null, '17733319.11', 'DARK BLOCK  $17.0M 8.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4321432.0', '327.0', null, '06f1ee5663ed1c9fb4e3abfc15961f9f70fd60db', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:00 AM', 'CYBN', null, '7.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06f1f1f781bb44acc5f9168f4a866e3a48db212d', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '11:58:40 AM', 'ADI', null, '264.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06f255f72529da81cd3cf5ccbe833adf7fcfa06b', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '4:04:45 PM', 'GOOP', null, '37.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06f26df0554b1caa570f8bc63e26f931041ea0c9', '2025-10-29 20:09:11.831696+00'), ('2025-11-05', '11:13:52 AM', 'ALRM', null, '47.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06f2fe13d3ef316a97dcdd33d82991122a0763c7', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '12:36:27 PM', 'ARCT', null, '6.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06f32f6f5a2e02c81263a5b0d8932daf964cb689', '2025-11-19 17:38:49.217392+00'), ('2025-11-10', '11:23:56 AM', 'RGTX', null, '134.805', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '06f389a91641981d7cca86e7a3c0a4308b790b93', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:39:17 AM', 'MFC', null, '33.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06f3d65ea6ebfd34847a597adc0e1f1d584635f3', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '10:03:33 AM', 'SOUN', null, '12.9388', null, null, 'Repeater Bullish Flow CALL@$1.0 Strike 12.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '06f3fbc450b8946551a134b6d158639d987b996f', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '2:04:00 PM', 'QTOC', null, '34.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06f44377437622001fc26b08637ffb9b24c63044', '2025-10-29 18:04:59.005274+00'), ('2025-11-11', '10:00:20 AM', 'FIGS', null, '9.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06f47aac6abed293fc14a0537c09f62dc5d95a70', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '7:27:31 AM', 'EPOL', null, '34.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06f4dad5aa7984b830985cf2b411875ad73e2d84', '2025-10-29 11:27:45.970989+00'), ('2025-10-28', '10:27:41 AM', 'CGON', null, '43.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06f4db7dfa358800dafbefd87fedf9321fb3bfc1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:45:13 AM', 'UTZ', null, '10.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06f4dba61eecfd0c4f28afcac6d9961dc6ab82b5', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:57:48 PM', 'ICLN', null, '17.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06f4faeb08c33dbf2cf50b7d7a0527d755a03559', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '7:35:38 AM', 'HOOX', null, '143.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06f54851ca4588982728a9ea9c5e02988da65085', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:31:21 AM', 'TREX', null, '31.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06f57b08e9b75798c15e8cff16021db4001844fc', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '10:05:06 AM', 'YYGH', null, '0.2689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06f5c9aed1cf7f0d8fa2449231f8d6dfd8654d3f', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:30:08 AM', 'SY', null, '3.345', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06f61a4120ebff83ae8c7c70ec48d5997427ae10', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:30:01 AM', 'IBTG', null, '22.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06f66f432e795f73fed810c11c80a787d1f016bd', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '12:02:56 PM', 'AHL', null, '37.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06f68e858688b8ce384628702e592591fee551e5', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '4:05:42 PM', 'NVDA', '223452.0', '201.03', null, '44920555.56', 'DARK AVGPRC  $44.0M 0.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173599258.0', '23286.0', '1970-01-01', '06f69de5485eef3f0326dd16b89608bf52ae1e55', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '11:46:24 AM', 'MSFD', null, '10.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06f6afabec2607298e8993fa4e14b2a2ec983dd9', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:22:26 PM', 'GOOGL', '547672.0', '281.48', null, '154158714.56', 'DARK BLOCK  $154.0M 1.82% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30170017.0', '12094.0', '1970-01-01', '06f6f5025d5b824db2d642cd7d9cb3e4beca7d89', '2025-10-30 20:28:55.544897+00'), ('2025-11-17', '2:33:49 PM', 'ESK', null, '18.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06f70909f7ee0da7c3b7251fe5b31133a73e5890', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:50:25 AM', 'LRN', null, '64.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06f73e6e0c7945eed333bb9eb7ad88133c38aa28', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '1:09:22 PM', 'ABEV', null, '2.42', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '06f74cdb4f7e422dce38e5a7a610881fa0916be3', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '3:00:05 PM', 'HECA', '252547.0', '27.88', null, '7041010.359999999', 'DARK BLOCK  $7.0M 111.94% AvgVol', 'Block', 'ETF/Fund', null, null, '225603.0', '4.0', null, '06f7a2818d824355c467ef9bd005c99978fef891', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:02:28 AM', 'PSX', null, '136.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06f7bb1e7a943d07498417d7afcfe3233437d2de', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '2:40:12 PM', 'PERI', null, '9.7316', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '06f80fc617d02757cecfc18a9594ad851f328265', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:29:53 AM', 'GTX', null, '17.3616', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06f825392d8668ebe83d3e64b487f6f8f4650a76', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:44:13 AM', 'SDOW', null, '32.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06f8ac8e7eae44289fb3c17d5df857875f13e573', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:31:22 AM', 'SKM', null, '20.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06f8c99510a74aa27ad1e1723b829c9a48e9b9db', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '10:58:04 AM', 'NEE', null, '82.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06f8f23d8cc4f69a4e9fa796970847ddb763a78f', '2025-11-04 16:02:55.052183+00'), ('2025-10-28', '11:10:37 AM', 'TEVA', '390000.0', '19.7', null, '7683000.0', 'BLOCK  $7.6M 4.07% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9576012.0', '1141.0', '1970-01-01', '06f974e1636b108a93acfd63ff011c58f606fd88', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '2:36:00 PM', 'QPUX', null, '29.7425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06f9803d35013bd7509e7bd5f292360ada5f5add', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '2:22:13 PM', 'TIGO', null, '55.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06f9f6b9d564cb47993558da3168622ad222a32f', '2025-11-18 19:37:13.987134+00'), ('2025-11-04', '9:48:25 AM', 'IEF', null, '96.609', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06fa0f17923b41f6e3f80e5aabc90099eb826b75', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '9:31:16 AM', 'EWS', null, '29.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06fa4664b397a0f3ba56ca3332514d712070155a', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '7:27:48 AM', 'LITE', null, '285.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06fa78ef33c242c7b98d51633fc09395426450c6', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '9:39:33 AM', 'LRGE', null, '87.3505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06fa832f5d80f6521d7e2792320b21b287fd5508', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '9:30:00 AM', 'GABF', null, '44.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06fb08d0f62b11f735bb8dc259d07207cd590911', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:55:47 AM', 'GPK', null, '16.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06fb62f163b9b1e5d107a0a3ee1b2eb15b6368c6', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:32:04 AM', 'STRK', null, '78.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06fc0efb24dd68c3d94358bc7000a2f95abe7769', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '1:04:45 PM', 'BBIN', null, '72.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06fc2c801f2b11e9acfa97496e6d6e01c1364694', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:46:26 AM', 'WTO', null, '0.0199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06fc73e63568b88a5d3aa7219c51e0c6a5ee3689', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '10:21:26 AM', 'ESI', null, '26.3821', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06fca35b304bd745ea6ed1d6beaad400490d33ad', '2025-10-30 14:44:55.048692+00'), ('2025-11-07', '9:45:09 AM', 'AGRI', null, '2.1705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06fce7667ba2edaca4fbf2503fb3adf2e93adc13', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:22:55 AM', 'NXT', null, '102.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06fd0dc4be80ec3bf8f3ca01459f3112e8802afb', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '9:35:07 AM', 'EET', null, '84.5165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06fd0f56fab793c1a0d49858c8c435bd8ca415f7', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:57:04 AM', 'NAKA', null, '0.4824', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06fd5655428cf866fba797c01ed607edda501512', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '10:37:39 AM', 'TSYY', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06fd5693d0dd470fb3fec49c7e511569ed7bd649', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:30:10 AM', 'SKIN', null, '1.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '06fd8a39f8937c8d701381fc552e1366e597aac6', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:02 AM', 'HAUS', null, '17.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '06fdab10a31dc949ce4bf31a5afeb1230855c32b', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '10:21:53 AM', 'IBIT', '159000.0', '59.286', null, '9426474.0', 'DARK BLOCK  $9.4M 0.26% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '61146832.0', '1419.0', null, '06fdce12be71d2c4d6f10d230989eff9936b1a98', '2025-11-04 15:23:30.934478+00'), ('2025-11-10', '12:38:55 PM', 'PJP', null, '97.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06fdd5b4f29a7dce6daf56bf2d1e685c71d23521', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:42:24 PM', 'OSCG', null, '8.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06fe015e16ef873c71a9d12b00ffb3b0f2bcab2a', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:57:45 AM', 'PLTA', null, '24.3599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06fe021f62a813f4f0ef73facacb2abec1ea25b0', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:01:09 AM', 'CPT', '151357.0', '104.16', null, '15765345.12', 'DARK AVGPRC  $15.0M 16.56% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '913831.0', '104.0', '1970-01-01', '06fea132bab68fd95266038a7dc0f7e7c10d6fa4', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:48:23 AM', 'CWVX', null, '15.3801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '06febebcb0b0934cfbcf28c441ad70d7c09545cd', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '7:27:52 AM', 'GLE', null, '0.4398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '06ffd791b458f8aa2e57d197d7fca110b7c32a48', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '2:21:59 PM', 'RPRX', null, '41.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '06fff3e52cf6f660a89cccf81b7bd0f0d4600696', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '8:00:05 AM', 'DX', null, '13.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '06fffc69fc52dcb6ac3d9076fca24a8a67bbbd2d', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '1:00:55 PM', 'OPEX', null, '19.7923', null, null, 'Price Spike Alert 4.71%', 'PriceSpike', null, null, null, null, null, null, '07001d7a6c4342592f8a22c056589dc341196671', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:01:49 AM', 'ADT', null, '8.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07006117cdb0182231afa028b19b76d2204c250d', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:47:23 AM', 'ACWI', null, '142.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '070063a37eae04cceff276d02963ecd5881c2a57', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '5:20:45 PM', 'STRK', null, '78.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '070067c6f316e361b25a0deee7f1e1d1dd27e483', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:30:01 AM', 'CLIK', null, '7.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0700705682835069a5bfaef421e8febfbd311ef4', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '10:57:48 AM', 'KJD', null, '19.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0700b49814e17daffc80ce991f8b27a58d0fb458', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '8:00:00 AM', 'SSYS', null, '11.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0700c685d8feecfbddb881c38d72374c1e272807', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:31:03 AM', 'AII', null, '24.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070146aa4c6c2edf1685b3c4480173a73cd4cf40', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:53 AM', 'DIBS', null, '4.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07015ed50336817776264279a2cd28b1416b0a10', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '12:35:20 PM', 'FRMI', null, '15.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0701b1d4167707f38dbf2e16a6498f9bb90ede08', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '4:41:54 PM', 'TU', '1912150.0', '14.3081', null, '27359233.415', 'DARK AVGPRC  $27.0M 37.5% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5099046.0', '1535.0', '1970-01-01', '0701c6dd302b2d490456d00ef81fa7263bb364b1', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '1:25:07 PM', 'ROIV', null, '21.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0701cd9b79cd2751c714369b4797384b961542c5', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '10:48:40 AM', 'FAN', null, '20.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0701f4cc953aead134fee9d1236728b5e1a14ecb', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '3:12:35 PM', 'XRAY', null, '12.5055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '070203983973f5f5d00830fa8a61ceedd0f175ca', '2025-11-04 20:17:01.346159+00'), ('2025-11-10', '9:31:08 AM', 'CRDL', null, '1.0299', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0702122f8f125277b4f8e516027471b610a7f1f5', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:39:10 AM', 'JPXN', null, '88.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07024436f7e79f70d5655c0cbbe5bf158175c7f0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:36:19 AM', 'AVGO', '190000.0', '365.364', null, '69419160.0', 'DARK BLOCK  $69.0M 0.92% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20747328.0', '4722.0', '1970-01-01', '07025eaf3fb6395a1ca787fa222392752915f45d', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:54:53 AM', 'DIHP', null, '30.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07026cd54e458ae08c11063f9461136d3b11b138', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '12:44:48 PM', 'SOND', null, '0.2011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07026deee08b06ef308514f81dff643549de28dd', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '12:26:37 PM', 'TGT', '156000.0', '91.84', null, '14327040.0', 'BLOCK  $14.0M 2.21% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '7052825.0', '453.0', '1970-01-01', '07029cee6c419eac1ed06edf98b247e5ca5ce6d8', '2025-11-12 17:31:56.681303+00'), ('2025-11-10', '5:54:21 PM', 'HGER', null, '27.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0702a62fa30d7b61bfd8a08c4ebb177eb95ce109', '2025-11-10 23:07:40.232482+00'), ('2025-11-06', '3:09:29 PM', 'DNLI', null, '14.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0702e5a6d2fae51088470e716598648f0e2d6959', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '3:44:42 PM', 'PJP', null, '101.2994', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0702fab3a1e44e5c4d2a71b4b8abdffdf76a949d', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '10:44:25 AM', 'PJP', null, '100.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070304c8a653cbbf6a6b63de23706873ea2e519f', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:41:24 PM', 'IBHI', null, '23.81', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76746.0', '12.0', null, '0703179036a968f6744168f337bbbfcefdf15adc', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '12:44:32 PM', 'IMTM', null, '48.5488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0703ae5ab81b1bfbe43cd864fa0b0a65a4ffd60f', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '12:34:57 PM', 'BAGY', null, '38.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0703ded7316932fa61da9c0a384565cfa58c5856', '2025-11-19 17:38:49.217392+00'), ('2025-11-19', '2:45:07 PM', 'DRCT', null, '0.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0703ef4afa34e330376425ef4dfd99dee2cf1602', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '9:49:49 AM', 'QUMSU', null, '10.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070404f8a500cc6b432c024b2c3258afea354057', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:37:36 AM', 'EFAX', null, '50.534', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0704371bcb33c196b0a55f18fa4314f11b03d202', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '8:11:43 AM', 'VOE', null, '170.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07044ca9da4fe29c64f29faa69ae602b7c525824', '2025-10-30 12:16:56.228476+00'), ('2025-10-30', '9:30:23 AM', 'OSCR', null, '18.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07053db5f25a539d5c7c35d7ce393293e42d8d41', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '1:15:44 PM', 'NANC', null, '46.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0705568abb663f467ce750c63615a056f3c989b6', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:00:56 AM', 'TMFE', null, '29.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07055d3f435b303a5b416f23f7a4ffbfd042daba', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '10:01:27 AM', 'ALTS', null, '1.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07057eea7e80dcde974b398f560915d55592708c', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '2:50:19 PM', 'PRMB', null, '14.795', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3578500.0', '373.0', '1970-01-01', '0705a969e128d6f0af03ca1a9940a30b08e55a34', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '2:28:36 PM', 'BIL', '148743.0', '91.62', null, '13627833.66', 'DARK BLOCK  $13.0M 1.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10226925.0', '466.0', null, '0705b6b64078008df553816e1ee9dd798c076a45', '2025-11-18 19:37:13.987134+00'), ('2025-11-10', '11:53:13 AM', 'CHAI', null, '3.4101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '070668375d7ee3c29c832c64b056fa83f38bc33d', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '3:55:15 PM', 'SDS', null, '13.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '070683b7f63a0c45ae6557b783abf7e4d41b5a31', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '9:05:58 AM', 'WYY', null, '7.39', null, null, 'BBS volatility index 3.5;vwap 7.82', 'Triple', null, null, null, null, null, null, '07068c52ad9037ce3997786cfdf277697b387909', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:50:50 AM', 'EWZ', null, '31.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070692696e92126a9db9655cdd2ea8372e32423b', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '11:33:52 AM', 'SYSB', '101812.0', '89.64', null, '9126427.68', 'DARK BLOCK  $9.1M 1360.97% AvgVol', 'Block', 'ETF/Fund', null, null, '7480.0', null, null, '0706bc2718794ec91903e01098b279627b5551dd', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:31:29 AM', 'CDT', null, '2.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0706ce0c5cf9caa50e4ce8a2e4edf4bb64ae044d', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '7:18:04 AM', 'S', null, '17.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07071f7e5f2d86bc6e011746675eba01cd3533b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:35:16 AM', 'GWAV', null, '5.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '070736154b392489a1ab1877f883fa19d73b284a', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:04 AM', 'AUNA', null, '6.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07074b370f2d26e7a8a5aa503e17605461e3fbfd', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:20:20 AM', 'QYLD', null, '17.478', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0708086a88c9c03cdebfb41aa9f66e5fd1c6ecd8', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:22:21 AM', 'BTCO', null, '104.52', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0708741946c1264c6be4b7753caec1895a8fe685', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:05:50 PM', 'WETH', null, '2.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0708ba02c761272cd9d64e341dfb571cff8a3ad9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:51:17 AM', 'ADP', null, '251.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0708ed09c5b9bf739ee151d883e503ffca49df6c', '2025-11-17 14:53:35.945527+00'), ('2025-11-03', '9:30:32 AM', 'EVLV', null, '7.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0708ee751784053c15ae00e41b311fe1a0eb8617', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '3:10:37 PM', 'PVAL', null, '43.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070903804dd49202661344892c1f0103559ed7e3', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '4:05:15 PM', 'ZM', '371701.0', '78.42', null, '29148792.42', 'DARK BLOCK  $29.0M 15.18% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2448207.0', '302.0', '1970-01-01', '07091366c6d542c823617c05da4874dfbb8a2ae9', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:30:14 AM', 'TSMG', null, '24.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07092d0648c59ba2ed554a3cb6ef9f514f790988', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:34:32 AM', 'LEU', null, '271.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07093e944df400e7572a17d2e86da654d2a7ffbe', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '3:09:56 PM', 'JTEK', null, '96.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0709415c2af40fc346594e01ad36e2a9bce828b2', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '11:04:52 AM', 'TPST', null, '4.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07094982141ecdeaf9b1b6c81b6b975a25556de7', '2025-11-19 16:10:10.41198+00'), ('2025-11-11', '11:54:13 AM', 'IYLD', null, '21.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0709768c09294c24fa0b1ce2fca92cdd39e1937f', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '10:02:20 AM', 'AUR', null, '4.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0709768f911e2b2611d74123335c1969085de554', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '1:22:45 PM', 'WU', null, '8.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0709ae1b0434fb26d0a1b0e765c87352212b6a23', '2025-11-12 18:25:22.580659+00'), ('2025-10-31', '9:54:06 AM', 'ZS', null, '330.7488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0709e6b8dcef15ee86249e1c35cbcaa05903b282', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:33:13 PM', 'LEO', null, '6.2498', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '070a276e180e39f46829e15a3cb237be45c2b315', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '12:57:54 PM', 'VUG', null, '490.4197', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '070a319e70ceee3c69d605894d9b05642b0c66d7', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '10:24:42 AM', 'APRT', null, '41.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070a4408964305995c3903151087b2d3dfaffb15', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'BSTZ', null, '22.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '070aec7202a11d3ebca1b2781b03d4cb82663534', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '12:32:26 PM', 'FUTU', null, '200.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070b1b45773d036ef12ec535666fe4978a3bcdc1', '2025-10-31 16:35:01.951276+00'), ('2025-10-28', '4:41:11 PM', 'BCE', '258658.0', '23.57', null, '6096569.0600000005', 'DARK BLOCK  $6.0M 7.85% AvgVol', 'Block', null, null, null, null, null, null, '070b3db9578ec84b2611ab5218e5b7ffa9a36650', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:04:21 PM', 'PXED', null, '26.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '070b6bb140683c5fffc6d8551d0f9cef355df319', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '10:30:32 AM', 'INTC', null, '41.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070c02274f481e5cd340efde0c6afd0a877d7164', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:59:36 AM', 'TS', null, '41.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '070c08d54a8e04ddc5400303250cbd6f3be015a4', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '11:10:53 AM', 'OWLS', null, '8.513', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '070c69ce1935297ec64a6211c8e318c8ac1ce1ea', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '2:17:06 PM', 'NVDQ', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '070c6ba55d5495c403ee5a542598d9d61e915599', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:29:56 AM', 'RUSHB', null, '46.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '070c96b72a12cc0b5b2d491640082f5124b3b5fd', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '3:38:33 PM', 'CC', null, '12.485', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '070cab3da0a11ceaaf3a56db156f3717d277a487', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:59:12 AM', 'TRNS', null, '52.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '070ce203b1d6b018f6b04be39660e6047aa2b1b6', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:30:10 AM', 'BKU', null, '40.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '070cebef3b963c4e3a7cbd8acbff33da362f452a', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '12:49:59 PM', 'HYEM', null, '19.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '070d3249a4964d64fd7437d3908b12bb5f9df2bd', '2025-11-28 17:54:16.485824+00'), ('2025-11-07', '3:06:20 PM', 'ATEC', null, '20.177', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070d37da30d0e778941c804e451f54a03508fce3', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '1:22:26 PM', 'ULBI', null, '6.895', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '070d4bb7e2d3ff88af38f73f1f7833d160af0221', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '12:57:19 PM', 'AVIV', null, '69.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070d562672631194934c3a80345c7fbd3f254c42', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '5:06:10 PM', 'HWM', '126480.0', '203.48', null, '25736150.4', 'DARK AVGPRC  $25.0M 6.38% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '1981441.0', '403.0', '1970-01-01', '070dc1a722a2fef3eca448949a3d216a10d95be4', '2025-10-29 21:13:02.238537+00'), ('2025-10-28', '3:12:27 PM', 'NVDX', null, '21.8301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070dce06b16d45a4a0bc5a693b7a3f4f9ad611cd', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:30:02 AM', 'SONO', null, '16.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '070dd304c30f11bc93ef1982ba57316a5811af44', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:31:00 AM', 'SSTI', null, '9.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '070df9e5121979c4d69d53f21f6ea8d1a5b94d2c', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:21:58 AM', 'IOO', null, '124.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '070e1d7c2286f6dea963e3ed41263b5a8c06fa5f', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '10:36:30 AM', 'PJP', null, '96.8025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '070ea7917d3a06bfe69a8af3eca20c8bc7c86969', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '11:40:04 AM', 'ATR', null, '127.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '070eeb7c1da893d0a607f40ac0d5d98b3066832f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:00 AM', 'AAPL', '185146.0', '270.04', null, '49996825.84', 'DARK AVGPRC  $49.0M 0.39% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '070f206baf777b46fae7209adc69c380d308726d', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '11:30:10 AM', 'FF', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '070f22c1c142d04523d906d2903b448a5e15c5fc', '2025-11-19 16:34:49.058555+00'), ('2025-11-03', '12:17:11 PM', 'DV', null, '11.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '070f87225847179c505e0ae2b58c5b8c16c3708e', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '2:10:54 PM', 'CERO', null, '0.1299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '071000d23662f418fc25a8463028fc17b7a16662', '2025-10-30 18:12:23.38621+00'), ('2025-11-28', '9:39:35 AM', 'MAYT', null, '36.5949', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0710d5e1f0925b36df122458d00b3f57c266505c', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:31:13 AM', 'CLF', null, '9.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07114c868c4511de7a6e5b64decbe19eaade1726', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '1:36:46 PM', 'GTX', null, '17.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0711872e15338966648697a1a19e7994ef10de83', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:53:03 AM', 'ABVX', null, '95.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07119ad97e59195409630eede02dca4e2ed14733', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:29 AM', 'HCMT', null, '37.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07119d3be6a49768d79a535f408a4cef018658bf', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '12:57:10 PM', 'RKLX', null, '53.51', null, null, 'BBS volatility index 6.7;vwap 60.3', 'PriceSpike', null, null, null, null, null, null, '0711b4691ae9f83d5d2c46fc7701aeb58b1287cf', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '8:38:47 AM', 'BLOX', null, '24.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0711c79a88227f85423b028647050bf00990c2a6', '2025-11-04 13:39:32.408233+00'), ('2025-10-31', '9:51:23 AM', 'ITB', null, '100.308', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0711c7abc5abfc3f1b1650f7fb223733418c6256', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '12:24:49 PM', 'ETRL', null, '14.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0711dbc12c3e068ad34a4bbd6a21a2c4f820e712', '2025-10-31 16:26:40.780973+00'), ('2025-10-31', '4:49:07 PM', 'SOFI', '365293.0', '29.68', null, '10841896.24', 'DARK BLOCK  $10.0M 0.49% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '74540642.0', '1197.0', '1970-01-01', '07123750a3b9ab4e5e5f0302d76e079c3249677f', '2025-10-31 20:53:58.681697+00'), ('2025-10-28', '12:27:53 PM', 'CWI', null, '35.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '071252d683a711531e1b468c9b15388172caf6f0', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '12:46:32 PM', 'RLAY', null, '6.6521', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07125a5fe32d3f3d3bf19035d5b3cb2028074b52', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:04:14 AM', 'IEF', null, '96.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0712a6aa59c8f1da7fa2943897d945928ed1ec31', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '9:00:41 AM', 'ULCC', null, '4.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0712d46d37872d05842cd74c43e8b6fcc0e4415d', '2025-10-29 13:03:07.664305+00'), ('2025-10-29', '1:55:14 PM', 'ASHR', null, '33.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0712dda0c826810a98266223ebb3361c871ff683', '2025-10-29 17:56:20.343177+00'), ('2025-10-30', '12:34:14 PM', 'CIB', null, '58.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07133ba4c584e128dd831104159e768854378cb2', '2025-10-30 16:38:21.633769+00'), ('2025-10-28', '9:48:55 AM', 'ETG', null, '22.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07137c3353dc4ad2f288401134882487a6cddbaf', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:22:18 PM', 'VEEV', '200000.0', '279.75', null, '55950000.0', 'DARK ISO AA $55.0M 20.84% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '959573.0', '147.0', '1970-01-01', '0713c63cec60251d74f0c3a944d05dae75568dba', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:48:34 AM', 'ZDEK', null, '25.464', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0713da8b6b00058cd89e67a8603dda49896c4e04', '2025-10-29 14:50:18.118155+00'), ('2025-10-31', '10:12:31 AM', 'HIVE', null, '5.4399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '071402f8757dd4011e2a292c53355c86e2177947', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '3:40:18 PM', 'PAAA', '100000.0', '51.315', null, '5131500.0', 'DARK BLOCK  $5.1M 10.5% AvgVol', 'Block', 'ETF/Fund', null, null, '952718.0', '97.0', null, '07140909fa3356d6b53f9f63376fe6e864c63a76', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:10:00 AM', 'USO', null, '71.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07140b00fc03834e8d293982dcb42eb10f73103d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:49:30 PM', 'PFLT', null, '8.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07143d54be9f07f4b8af834c337fa3686d5a71f5', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:28:01 AM', 'EMR', null, '125.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07145241faca56dfcf11302ada22b8e026a335cd', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '4:34:32 PM', 'IVP', null, '0.2099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0714926d0924a87095a1e5940f19494a6e7d2f8d', '2025-11-18 21:37:12.900471+00'), ('2025-10-31', '9:30:01 AM', 'OEC', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '071568843cb8b4213ab56be3cc1652f591a4711e', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '12:11:27 PM', 'FDS', null, '266.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07158789df58537845b932478e7bab142f6ec0f9', '2025-10-30 16:21:01.386439+00'), ('2025-10-30', '1:58:51 PM', 'EVH', null, '6.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07164d332420829c77766c89392df43be4736459', '2025-10-30 18:12:23.38621+00'), ('2025-11-20', '11:11:10 AM', 'AMYY', null, '23.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0716d50719c48722e2aefdf279cfb9e9cb08c1bc', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '10:13:32 AM', 'NRG', null, '177.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0716fcc296cc6fd838eb371f5279fe5285e06a01', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '1:18:45 PM', 'IXJ', null, '95.0356', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '071787afeaa2814e26b106442680c5496b789cb7', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:58:24 AM', 'ASMB', null, '33.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0717b947cbf3ab3ab924b368b905c8529a3e3900', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '10:15:14 AM', 'EP', null, '3.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07186a1e30ac4e25788ec288ac920020f5518c21', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:00 AM', 'PLOO', null, '21.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07186c356ab67022a37e97d05350f55075592d92', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '12:10:45 PM', 'BBY', null, '80.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0718dd19b605279766e8566ed1d80968a661d118', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:30:00 AM', 'UAA', null, '4.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07192347d029b78800a39dc0f2f6441a4725054a', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '12:53:44 PM', 'KWM', null, '1.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '071988fe63694311028fac15da61da1cf367a3d5', '2025-11-13 17:55:10.214442+00'), ('2025-11-19', '1:16:41 PM', 'SOLC', null, '25.3541', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0719b2f4496acbea3994811b252d3f4e4fbc03fa', '2025-11-19 18:20:40.993464+00'), ('2025-11-07', '10:30:26 AM', 'UPLD', null, '1.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0719d9b102570e37b9cd1cd20e72c9d837b79c18', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '10:06:29 AM', 'SHY', null, '82.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0719f85ae5de6bf45c8d70a9b3ba263336305fa5', '2025-11-17 15:07:48.148485+00'), ('2025-10-30', '9:31:10 AM', 'ETHI', null, '12.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '071a1ac3fa64871a8b0cecf8dd929cdc0232f890', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:45:29 AM', 'CRDU', null, '24.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '071a431ff40f634b99c1ae7eabaf3f0bba9a66ad', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '9:30:43 AM', 'SPDV', null, '34.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '071acbf11c431d779e882cfa8c1c9582d7434a0b', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '10:03:34 AM', 'IMSR', null, '15.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '071b519dbfa45b9ae8bbe7809971b86b40b9249e', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:56:17 PM', 'INFU', null, '10.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '071b6b51efd3e7eaa4ca781f0c36308af5483f90', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '1:33:24 PM', 'SLON', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '071bac2d63c5a4e3d14fee289b009bfbbf059699', '2025-11-13 18:41:15.101184+00'), ('2025-11-11', '10:47:20 AM', 'SIXS', null, '49.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '071c58d3146b5075f2ce53247b69043becb0f725', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '10:07:06 AM', 'MDBX', null, '53.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '071c68f0a45703ef970f39d460f9bb0555f65d4d', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '2:15:34 PM', 'GEMD', null, '42.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '071c75e76183090f9e7db357355aee415962f861', '2025-11-03 19:17:20.026888+00'), ('2025-10-28', '12:29:14 PM', 'DFAI', null, '37.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '071c8b5aa9177667d7d1f9c7365feda15aa2c114', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:59:49 AM', 'GFS', null, '34.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '071cb4209d3b0bb382aa27a41b44b6a8d69aaa2f', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '12:35:56 PM', 'IMMR', null, '5.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '071cc461b5f33b07414beb0aa37d6a73ab111447', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '10:51:00 AM', 'UROY', null, '4.8499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '071cc902f643dcf7191baa4cb937d56d222a6990', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '1:10:25 PM', 'MSTW', null, '16.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '071cd6230d3226dffe3bf117b6586ed6ceb4e37d', '2025-11-13 18:16:13.509126+00'), ('2025-11-07', '11:50:38 AM', 'MSFT', '198700.0', '494.985', null, '98353519.5', 'BLOCK  $98.0M 0.99% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20113086.0', '7430.0', '1970-01-01', '071cd7951cd30fa9f17478a3f91d71993147c8e1', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:28:54 AM', 'EVOK', null, '10.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '071cdde92d559f11bab1700b259621548bb3203e', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:03:32 AM', 'CPB', null, '31.521', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '071d1b92eaa5112da50afb4b24882a17b03df338', '2025-11-12 15:06:45.861332+00'), ('2025-11-10', '1:15:42 PM', 'COTY', null, '3.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '071d3f1875cde791d558eb80e1649d76c3d60d61', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:31:17 AM', 'KYTX', null, '7.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '071d76bf1d16249b23d039855ca7bbaee7359ae5', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:05:13 AM', 'TLN', null, '409.57', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '071d8d614137650a8d3adb6feb5ba03181dbd09f', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '3:01:55 PM', 'WXM', null, '0.4255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '071e67e0949cbc8db98a25b6181c4b83ed3b2761', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:30:03 AM', 'ALKT', null, '20.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '071e98dd2952d4f9f0fc7cbfe4a753ac2378dbc7', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:34:32 AM', 'AMAT', '637170.0', '227.6', null, '145019892.0', 'DARK ISO BB $145.0M 7.05% AvgVol', 'Block', null, null, null, null, null, null, '071ebac7491f802ce8135f41d502f20c69ef8b8e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:46:09 AM', 'HYG', null, '81.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '071ebdc8d078674d43484d5dab44260c5cdc03ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:02:24 AM', 'TGE', null, '1.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '071ed40c970b83919a61dc62897fa1df4e09d2cc', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:30:31 AM', 'GDL', null, '8.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '071efb2acc885ec0d9131dc81e324be09cacdbb7', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '9:30:00 AM', 'EDRY', null, '12.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '071f0091da11ff9ea1573069348afcd617441567', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '12:43:12 PM', 'GSK', '100000.0', '46.4198', null, '4641980.0', 'DARK AVGPRC  $4.6M 1.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6044836.0', '2032.0', '1970-01-01', '071f56eb5a3efaf7b36f5d4eac66de7a783f7a24', '2025-10-30 16:47:07.628422+00'), ('2025-11-18', '10:56:05 AM', 'OC', null, '97.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '071f67aa9c55e70df4bbb84542792080f62ec71e', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '12:07:21 PM', 'SLON', null, '25.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '071f75bb799515e16ba24b029684d5898486f8e7', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:28:12 AM', 'MSEX', null, '50.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '071f7a460199a67ac46787042616a3f4b9fbed0c', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '8:22:47 AM', 'CLSX', null, '21.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '071ffdda21a8dc2d81a5ae9769d9a4ac88018e40', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:07:43 AM', 'TSEM', null, '78.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '072041d5dc2e610c62cd792b26c168630f817c39', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:38 AM', 'TRUG', null, '2.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '072044f9cd3d92b9a753f045315cf928863a8e6a', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '10:00:24 AM', 'FTEC', null, '225.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07207d1af1fc47a5d88ca7c89440c936b26cd071', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:59:30 PM', 'NXGL', null, '1.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0720ba37bbdff2368ba3df097de0c33d0278e605', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:05:30 AM', 'SBIO', null, '44.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0720cd5ad38143ca4be7aff80c15c26c83923df0', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '3:47:30 PM', 'VIVK', null, '0.1529', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0720d1156222fff33f49642d8f6ab88b3ae2223a', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '3:50:29 PM', 'HGLB', null, '10.4657', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07210ed366aaa4e4ca5d9bbee51b0a2a93ed3d78', '2025-11-03 20:54:35.316239+00'), ('2025-11-07', '12:04:27 PM', 'PGNY', null, '21.9325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '072128d1a07646b238af8b8d1891cb3f61f28419', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '1:45:21 PM', 'EFU', null, '9.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07216b9073db864a74355362c6be2bd933963863', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:27:10 PM', 'AMD', null, '212.9744', null, null, 'BBS volatility index 2.5;vwap 224.04', 'PriceSpike', null, null, null, null, null, null, '0721706c23f819c30f62a20980a91d01a56d958e', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '8:44:31 AM', 'HASI', null, '32.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0721cc7970fbb50d9201492c8bdcfe6f5598c6bd', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:45:37 AM', 'DD', null, '41.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0721e26b27e00fda23eda4ece3dd28c551fc017f', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '3:30:34 PM', 'XHYH', null, '36.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0721ec9d5ac64711b22d46b4c14a78b10cd7c646', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:55:12 PM', 'GSJY', null, '46.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '072279336b28016b82ff9e2456d6c6a08a99fe8d', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:31:28 AM', 'BRKU', null, '23.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '072279aadf3a8122b9280e92108e86b1c1db11af', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '10:00:45 AM', 'UGI', null, '39.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '072283e11703a49390bfa78024058906b99bac3a', '2025-11-28 15:03:40.32569+00'), ('2025-11-03', '12:20:57 PM', 'FXI', '250000.0', '39.86', null, '9965000.0', 'DARK BLOCK  $9.9M 0.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34775596.0', '168.0', null, '072289e640aea524e78cb62dc915a5f9d133df8b', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '11:44:48 AM', 'MKL', null, '2092.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0722d6484bcbf8bbbc3dbb81a04b8ca38dfff7b3', '2025-11-12 16:46:49.043968+00'), ('2025-11-20', '3:47:45 PM', 'MHUA', null, '0.1506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0722e66ab32cdbfd5e55b61df6bff02d4630859c', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:55:00 AM', 'ORCX', null, '30.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07234f7fd0d4a21d66a79afaa178d715f75b3985', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '11:14:24 AM', 'FLO', null, '10.6956', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0723a1a69cef2a6a405539a4c17b06be97a6cf0e', '2025-11-19 16:18:10.427607+00'), ('2025-11-20', '9:37:12 AM', 'BRKRP', null, '349.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0723b684f6f0455c78d8314a4969d98506e50665', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '3:32:28 PM', 'DFUV', null, '45.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '333806.0', '274.0', null, '0723d68d91f51b4b4cba5c574d8c17f08d9f1a39', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '9:28:09 AM', 'SPHY', null, '23.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0724020d42563ab5c5941ec49268a83a8823d63b', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '3:11:27 PM', 'TMCI', null, '2.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07242df9502fb843ab4d8714fe76773d47d65d5c', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:35:44 PM', 'DMRC', null, '7.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07242f7fd78de145b4a8fbe2d05e0787a7a1b20b', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '7:50:09 AM', 'KGC', null, '27.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0724787fc4364643178e87062ad17119815f6685', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '10:01:00 AM', 'FGBI', null, '5.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0724d04c6d1aa5e79408e15023869859d224f5e9', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:43:33 AM', 'DASH', null, '262.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07256a0c3ec5d3f8615acf0a7654a090897c0733', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:47:39 AM', 'SMH', null, '337.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0725753eed90a8ef07eabe2fb5302e9eb0fab81e', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '3:32:52 PM', 'ASMB', null, '35.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '072579c6a0b78343cb0cdbbd4e4045d2da945bc8', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '9:30:48 AM', 'FIGG', null, '4.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0725bc6929f5bbfe006a4f86ce9ec66a70d4aee2', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '2:18:41 PM', 'PRM', null, '25.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0725d00472028a257b863e309fd7b3b74c65cb11', '2025-11-19 19:36:03.211186+00'), ('2025-11-11', '3:00:14 PM', 'HTHT', null, '45.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '072627289dbf460e87affce07b118f5c42f0a2fd', '2025-11-11 20:08:43.631117+00'), ('2025-11-05', '3:30:10 PM', 'QQQ', '800000.0', '625.38', null, '500304000.0', 'BLOCK  $500.0M 1.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '07265f5ca9f86629418e4e676b2d3b01f730d5e0', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:23:36 AM', 'CRNX', null, '42.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '072681b36daae8fc26b962cdee00309f176352fd', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:55:28 AM', 'AR', null, '34.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07268eca80a05293d52504a04a0c0398ee689522', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '11:36:04 AM', 'MUB', '144220.0', '107.17', null, '15456057.4', 'DARK BLOCK  $15.0M 3.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3770423.0', '387.0', null, '0726c6dd5396e74d4c65ac57d843924ce5efceff', '2025-11-19 16:39:00.116641+00'), ('2025-11-04', '12:44:50 PM', 'MAS', null, '62.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07270668ed2751f37e345e4df73d539f84254fca', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '7:26:14 AM', 'WFC', null, '85.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07270ae3c11deea580fd9b707a2ad02ad034af84', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '2:56:22 PM', 'VYMI', null, '87.0955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07272bcc2a59791b953e42d3cd333f2d5fe81001', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:17:13 PM', 'ERNZ', null, '20.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07272d69fff84eebf7c7fa07c9bade91a54d599f', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '8:26:16 AM', 'CNI', null, '94.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07273a3506e871b4f25f4d233c7c58efa2130ba1', '2025-10-29 12:31:17.043623+00'), ('2025-10-28', '7:55:06 AM', 'TDIC', null, '0.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07278c60873792abc68bf38913f57c1cf36515be', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:12:05 AM', 'SH', null, '35.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '072798b8514dbff7fa21518e2670cfbc86d5209e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:50:07 AM', 'VNQ', null, '91.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0727a1dea738e0d686e150ddc966a0ca7eac6786', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '2:39:35 PM', 'GEV', null, '570.3454', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0727a35e861ff4dcdd149ebef6d01977435b92ca', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '1:13:11 PM', 'QMNV', null, '22.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0727e5e1d8005a22481acc7f52d81b86e44aa4a4', '2025-11-13 18:16:13.509126+00'), ('2025-10-30', '2:31:10 PM', 'ASBA', null, '24.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07286355620e66ff94e68446208ed203190b1722', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '1:29:53 PM', 'GRWG', null, '1.75', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0728826da2f24bd29527191a30aa00401e007ec9', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '3:22:28 PM', 'LSVD', null, '29.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0728e22a1ed5af29007900ab4fdf2b4989c8c153', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:30:04 AM', 'OSIS', null, '288.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0728ede90f79a43a9aed791230704cc5f6c7fe7e', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:54:23 AM', 'STX', null, '259.265', null, null, 'BBS volatility index 2.5;vwap 250.74', 'PriceSpike', null, null, null, null, null, null, '07292004443e89e3434e8a5421b27aa6d83823a3', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '3:55:46 PM', 'CCUP', null, '5.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '072933acd06b85e69016462fdc64c4c4aeeb3274', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '11:30:50 AM', 'CABO', null, '113.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0729485428104654650c70a9d4c97d96284f8c3c', '2025-11-12 16:32:13.401366+00'), ('2025-10-28', '2:05:15 PM', 'SWAN', null, '33.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07296d569a8659d37596deb9f7db3bddf461ff75', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:57:34 AM', 'TAP', null, '47.7414', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0729d993846dcffdf4a6a0bb95077c10668caead', '2025-11-12 14:59:30.634955+00'), ('2025-11-07', '7:39:21 AM', 'GNTA', null, '2.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0729e82c98860567dc80c3670d0957b0e2806d61', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '11:48:08 AM', 'AJG', null, '270.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '072a7f8e98ecc84ef992c2ec0968f66d61edc64f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:47:23 AM', 'DHR', null, '227.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '072a97f9f9f8c7a6bcb4177c57eb28757f820b95', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '10:16:30 AM', 'EWY', null, '96.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '072ae2def0e359f58997069753d5ec811e3c2150', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '11:48:29 AM', 'SHMD', null, '5.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '072af7fddeffb3252d1a18b6a5aa174e1ce4fe19', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '2:20:20 PM', 'SBIO', null, '45.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '072b6050f44062cd77bb036dd67efa1a3a5ead36', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '11:33:13 AM', 'CONY', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '072bae4bb1c9de545bdf416001e3912e3096d37e', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:23:46 PM', 'SLG', null, '43.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '072bda6718a83eb90a1bff0b4fbd75ab02c20c2f', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '1:48:19 PM', 'SNSE', null, '9.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '072c349485d1ae479db931dbf64c9e07c94f3afe', '2025-11-12 18:48:40.703453+00'), ('2025-11-13', '9:30:01 AM', 'VFL', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '072c767bb89a00c43eab90d649946f992b01f9ee', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '3:42:05 PM', 'TSLA', '350000.0', '427.0525', null, '149468375.0', 'DARK BLOCK  $149.0M 0.4% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87834530.0', '2663.0', '1970-01-01', '072c825bacff40a8e99d4597129edc873d8bfe89', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '10:52:07 AM', 'VSME', null, '0.2671', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '072ccc464ca821b2a362810d3f2ceb09b76bf791', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '11:09:43 AM', 'IRDM', null, '15.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '072cf52bf5dfc3cfd857b797e688ca2f71bf9c3b', '2025-11-19 16:10:10.41198+00'), ('2025-11-20', '12:15:36 PM', 'ETCO', null, '19.4225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '072d076e931e77a6383088a66ba273dcaf8731c2', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:48:29 AM', 'GCOW', null, '41.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '072d371279af19b4aeefbcdcd24641374b75e261', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:50:45 AM', 'FDL', null, '43.21', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '895635.0', '134.0', null, '072d514e70ab3890d8544f30632df536c95894c8', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '10:29:45 AM', 'XPEV', null, '22.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '072de39693b3e840d5738243ddaf1c4567d8aeac', '2025-11-04 15:33:22.694685+00'), ('2025-11-07', '1:27:46 PM', 'RGTX', null, '127.29', null, null, 'Price Spike Alert 1.78%', 'PriceSpike', null, null, null, null, null, null, '072e0af6b8ab83324700740c38c5ffcc483db25c', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:30:03 AM', 'ELAB', null, '5.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '072eb4730dd4def3f69da487342656937c09012c', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '1:30:33 PM', 'IXJ', null, '96.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '072ebc8006007486374a37521ff7ca98933849f7', '2025-11-12 18:34:47.289753+00'), ('2025-10-28', '9:30:53 AM', 'CBLS', null, '28.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '072edd64e4b34fc8f75eadeea41cecaaa54bf08e', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '1:28:06 PM', 'MLPB', null, '24.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '072edea49c3e526659f2eb989eec23998fe879f7', '2025-11-12 18:30:03.186714+00'), ('2025-11-17', '7:51:08 AM', 'LAR', null, '4.77', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '072ef9dbe3decd8d86abcd05b7e528dcbf6bcf24', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:12:03 AM', 'SSO', null, '118.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '072f0c7a7128497ebd9309605b8fbe84490fad0d', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '9:30:02 AM', 'GIGM', null, '1.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '072f6bd257259eea4bad0d906b1b47f480f97235', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:52:28 AM', 'PAGS', null, '9.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '072f7674d22741c7270c8f138f289de9d869cd49', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '8:00:01 AM', 'YQQQ', null, '12.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '072f7a8f8a0a41fcd57553fb9623a10c3ec7ea5c', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '3:40:59 PM', 'LXEO', null, '9.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1664994.0', '72.0', '1970-01-01', '072f7ba63daffa6537f0f8d2147afb228bde9e84', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '8:11:03 AM', 'ETHZW', null, '0.0648', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '072f8429fcfcbe40ebfc06137851b8764a775edb', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '1:00:17 PM', 'EBF', null, '16.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '072fc81e2bf8f18333d58a114133d75295f5aaa4', '2025-10-31 17:01:49.862687+00'), ('2025-10-31', '9:25:19 AM', 'VIAV', null, '17.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '072fd1c96de6eb9fbbed0b46f72ad1c86d760fc0', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '9:30:00 AM', 'CGCT', null, '10.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07301c6aa28539e9b0fe0e0827b8acc9ddc4eb9e', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '11:10:35 AM', 'GOVT', null, '23.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07302e9ad18c4d4d5f50c1444225ae6e86a471e6', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '1:32:51 PM', 'AMBR', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '073075a223896f4462e5c901b39511b74fd97fc6', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '3:29:54 PM', 'CHT', null, '41.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0730ceed90ccbbe3e3b492d906d15f90287ec059', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:04:34 AM', 'AES', null, '13.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07318617b95e68a035170f880544cdb0d6b2902b', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:53:12 AM', 'SBET', null, '11.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0731bcc58460d58af7c66e092f946b9cab31cfe3', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '3:36:35 PM', 'ACSV', null, '39.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07323de589aaef354c61bbcc77b2a0c998b05d8e', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '2:55:10 PM', 'FATN', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07329c2833ec8490ddf234b17487c4050d5b6356', '2025-11-11 20:00:00.700287+00'), ('2025-11-17', '9:30:00 AM', 'TGLS', null, '44.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0732ae1430528cf99a37a517abaa21f702d5eb44', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '11:34:05 AM', 'HYG', '1000000.0', '81.18', null, '81180000.0', 'DARK BLOCK  $81.0M 2.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '0732ca0a2f0a230ce9550d56946b356134f23aa6', '2025-10-29 15:40:50.011667+00'), ('2025-11-12', '2:07:21 PM', 'CCOI', null, '18.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '073368dd8ba193744d15f5dccc2216f6f97ccc30', '2025-11-12 19:12:54.252411+00'), ('2025-11-11', '12:47:58 PM', 'ELIL', null, '27.7827', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07338a1c856606e0e49943f97f60361b0bc0f1ff', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:53:13 AM', 'SBET', null, '12.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0733cf1c8376f53f449cfd6d2339b7a5c36dc5c0', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:49:13 AM', 'USHY', '174000.0', '37.26', null, '6483240.0', 'DARK BLOCK  $6.4M 1.37% AvgVol', 'Block', 'ETF/Fund', null, null, '12684107.0', '695.0', null, '07340f9cbed34f1995fb6a697959c0f7249d03fd', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:07:20 PM', 'IREX', null, '40.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '073456b410c52dafc3032c157bda1297dbbc9b64', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '2:36:20 PM', 'FBT', null, '192.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0735ac81bb5dab2469f0e754723383b976f1239e', '2025-10-31 18:40:39.09147+00'), ('2025-11-06', '7:02:00 AM', 'LNTH', null, '56.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0735b292a5b3947c2eda95d29b4b2f7529cbf1dd', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '3:11:13 PM', 'GES', null, '16.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0735c80163d8e7551cfcddab47f463e7794ece83', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '9:49:18 AM', 'EAT', null, '105.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0736052aa39133af727c85a3fca59f35c4c8999f', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '4:06:04 PM', 'GNR', '3387537.0', '58.531', null, '198275928.147', 'DARK AVGPRC  $198.0M 1060.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '319483.0', '65.0', null, '07364376436b73f2e46dcaa485b5a701aed56af7', '2025-11-03 21:11:14.527394+00'), ('2025-11-07', '11:36:02 AM', 'NCMI', null, '3.9917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0736683ef6ddd202bea5748037b3a3844fc140f2', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '7:33:34 AM', 'LABD', null, '29.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07368dbf9da0aeffe607a8f5fc64c273e464b47c', '2025-10-30 11:37:29.172047+00'), ('2025-11-03', '9:12:52 AM', 'KURA', null, '10.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '073692e4093f7f1d7cadac67d58293b4d737481f', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:30:01 AM', 'HEJD', null, '27.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0736957539e7582df5e5f069bc7c67c9e0c4b2b3', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:45:19 AM', 'FNV', null, '186.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07369b461ce071dec0dc898a3d05e67af3ce5268', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:54:36 PM', 'AAPD', null, '13.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07369df1fc78e103643822755dfa3516cd7a2cc6', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '3:31:22 PM', 'RC', null, '2.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0736a60e29ae6fba173fa7e6ebd2ade42c3ccae0', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '4:00:00 PM', 'AVIG', null, '42.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0736af58aaf9ef65264f84a6962c494647e62d58', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:28:01 AM', 'YETI', null, '36.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07371728781897be72b431a2272c632fb1f2454f', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '7:45:03 AM', 'SH', null, '36.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '073738e452be31e2600568442f30f02e9bcbc9f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:10:36 PM', 'EFA', '353923.0', '93.94', null, '33247526.62', 'DARK BLOCK  $33.0M 2.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14971161.0', '721.0', null, '073780cd4be59425ef3b42c3009c2c3e1d6f4ba7', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:48:22 AM', 'TOVX', null, '0.2311', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0737f7ffcfc40fafb147859079436de83489cae1', '2025-11-17 15:49:07.914945+00'), ('2025-10-30', '2:46:36 PM', 'SUPV', null, '11.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0737fe1afd6e9e5c66adbc0e990bcabd46950a46', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '9:26:04 AM', 'ABSI', null, '3.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0738799539286fc2478b9df419a29aea88d99f33', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:49:17 AM', 'EWG', null, '41.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '073898d91d752e60f7dfddb6d3a66d6d3a9f3fdd', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:28:33 AM', 'FARX', null, '27.1932', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0738b09c1f0d4c2d705c8d44a1c5964ede5e99ca', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '9:30:12 AM', 'IMTM', null, '49.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07390e41556710892220ad99ace5f95e66dcc3ac', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:50:39 AM', 'REMX', null, '68.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0739214bff591807438d8bc3e9eb09944b3dbf8b', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '4:00:09 PM', 'AVTR', '586700.0', '11.58', null, '6793986.0', 'DARK AVGPRC  $6.7M 4.74% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '12384165.0', '681.0', '1970-01-01', '07398f899447cc966ef0c6667ab448318a90c02b', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '7:06:21 PM', 'TK', null, '9.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0739ce3b562d1115c022de8d30c120d2afce8c4a', '2025-11-01 12:22:01.130421+00'), ('2025-11-13', '9:43:48 AM', 'NATR', null, '20.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0739d6cd517a45a1883650de9a4183aa9aec78ca', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:28:53 AM', 'IHI', null, '62.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '073a0dceff3e02090d82317a093d1604acc38da1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:51:28 AM', 'STWD', null, '18.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '073a363e3e2304060efe68f882ec7f92425dd6df', '2025-10-31 12:52:58.710065+00'), ('2025-11-20', '10:04:24 AM', 'LEGN', null, '27.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '073bc6b46539532ead1cbb6b9ec29acf7100ddbe', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '8:01:03 AM', 'AMBA', null, '92.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '073c46427780702b74f52848f8883adde1f6bca6', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '3:55:00 PM', 'CYTK', null, '66.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '073c57a415902d59e0304cf3fa659cf18be5d108', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '8:00:04 AM', 'WETO', null, '0.9451', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '073c945a617a59273d83d81aae9716749e55673c', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '11:44:28 AM', 'THRY', null, '5.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '073c9d3f370b55659346bdfee217202e33c44f1d', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '5:42:56 PM', 'NCLH', '221880.0', '18.56', null, '4118092.8', 'DARK BLOCK  $4.1M 1.27% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17407118.0', '453.0', '1970-01-01', '073cbef6ba8dd2ade5807d2a0c2a1b580ac2889e', '2025-11-13 22:43:34.366362+00'), ('2025-10-30', '10:00:31 AM', 'INCY', null, '93.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '073cd68ce3b84127f2c9c2eb70fb16a39dcb8f10', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:31:59 AM', 'ENPH', null, '29.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '073ce1e713805664b3c509304675cc3b9f89a2b1', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '2:30:31 PM', 'PJP', null, '101.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '073cf08eb523a531bfffee0ddb320288665dee38', '2025-11-11 19:51:47.94574+00'), ('2025-11-13', '1:26:46 PM', 'AMDL', null, '21.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '073d30bac31687de9ede4cda8b2e2e53f2769992', '2025-11-13 18:29:37.942773+00'), ('2025-11-05', '4:24:08 PM', 'RPRX', '234324.0', '40.42', null, '9471376.08', 'DARK BLOCK  $9.4M 8.58% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2730003.0', '583.0', '1970-01-01', '073d62f98bba45dac1aac46296d47e21b50d135f', '2025-11-05 21:26:36.574613+00'), ('2025-11-13', '9:42:33 AM', 'XLV', null, '153.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '073d7e108493080a5145267a33702a8e80137f66', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '1:16:21 PM', 'CMG', null, '31.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '073d7e4136ab6c92d556cca01378439523ac5b00', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '10:16:47 AM', 'ATFV', null, '36.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '073d8532768c48998dd08d68d20ac7fda3e57c64', '2025-10-29 14:17:53.359988+00'), ('2025-11-05', '9:45:45 AM', 'AMX', null, '22.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '073d9fd60c86a9831b91a3cf7547dd86e107022f', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:45:29 AM', 'TSLZ', null, '15.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '073da829a61fd846d9f517cbc44fad0ed99637e0', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:52:35 PM', 'LOW', null, '233.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '073dab4940319cc66a2b052585774730d0902a62', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:32:39 PM', 'IWY', null, '286.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '073dbe8f9294f09696dcc3d54dc721e4ecba9bfd', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:06:01 PM', 'APLD', '695994.0', '23.65', null, '16460258.1', 'DARK AVGPRC  $16.0M 2.04% AvgVol', 'Block', 'Equity', null, null, '34038326.0', '284.0', '1970-01-01', '073de0a73c6985d3fbeb9b1d2afa762dbd438057', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '11:02:45 AM', 'TSLA', '250000.0', '429.51', null, '107377500.0', 'BLOCK  $107.0M 0.28% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87834530.0', '2663.0', '1970-01-01', '073e0ec8bdede27c5a6aad6e51695ca8f436b574', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '7:02:28 AM', 'AGAE', null, '0.6359', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '073e81f03819b9d89d047abe2f6d5da634098fb8', '2025-10-30 11:06:18.879546+00'), ('2025-11-11', '11:58:54 AM', 'LSVD', null, '29.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '073ec03d38cb3b18febade849aa88a7779746973', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:52:13 PM', 'AIMD', null, '2.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '073ecd8858f8f8caa5df7ee443d0e1c437bfb475', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '8:34:26 AM', 'ARKK', null, '76.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '073ed7efc9550c3c92bca1cdb3c8d0021e9af533', '2025-11-20 13:36:15.549127+00'), ('2025-11-13', '9:51:51 AM', 'RHI', null, '28.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '073efec19ace86ff78468d1c19bd79d986c133e5', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:10:14 AM', 'NEOG', null, '6.17', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '073f514f6283cead935abdeadfafcf45805b9762', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:31:18 AM', 'SENEB', null, '121.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '073f542bcbab2ae51a326d6eda9c38e0c820ed38', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '7:03:16 AM', 'SMX', null, '4.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '073f9e174a55a2e96709ba7ac6f2f23bf6287388', '2025-10-29 11:04:11.792262+00'), ('2025-11-07', '7:46:05 AM', 'MSTX', null, '9.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '074070f7ad916f07396522f12b21730fdf835502', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:37:51 AM', 'SDS', null, '72.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0740bb66cd13b6aac76a856a52a7522898af5213', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '8:01:35 AM', 'GFS', null, '34.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0740ce4ea3b7ab9d2a4296d3f1864d2a8cd25124', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:48:15 AM', 'AGQ', null, '87.4942', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0740dd2dec23b47378e9ae9e3c9aca9827ffec3d', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:08:33 PM', 'FHEQ', null, '31.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0741d180a118c7d363aaa19246a50131d00bc85a', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '9:40:08 AM', 'STT', null, '121.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0741f5602120e78225520d36a573f2003182e63d', '2025-11-12 14:41:14.581741+00'), ('2025-11-07', '12:20:04 PM', 'CADE', null, '37.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0741fcdf125b8d08875b4932ebffc24240c370d4', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '1:44:46 PM', 'REW', null, '5.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0742277ac17a11ac923bbf13390df9f3291afaa2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:49:07 PM', 'XLSI', null, '23.198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07422b1dd85773d9626d7790356325a3b7728d49', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '2:29:24 PM', 'XLRE', '183973.0', '40.6478', null, '7478097.709399999', 'DARK AVGPRC  $7.4M 2.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7176976.0', '187.0', null, '074266a775f1eaef483568117af55656838a816b', '2025-11-03 19:34:16.103982+00'), ('2025-11-07', '7:27:38 AM', 'MNTS', null, '0.9701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0742d6654e314098062d37b2494dba4fb9fd8865', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '10:03:00 AM', 'DLB', null, '65.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0742e7d4c075ed42738048fe4624c6b404a1f2be', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '9:38:07 AM', 'SRPU', null, '11.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0742e89702ffcfaa9622b9c88c8eb5d69a7863cf', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:30:03 AM', 'BMNG', null, '15.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0743328eef80e37edfa8198b28f65e35f10aed18', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:12:36 AM', 'ODHY', null, '10.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0743b195404371260abf1e080fd117de136e0de9', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:45:51 AM', 'CWH', null, '12.3719', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0744120ef7395b8008675f1e380313c8eec08932', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '2:01:43 PM', 'GEMG', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '074427e8d0a6f524fee3929bd62ff5dc7812f21f', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '4:10:07 PM', 'HAS', '321103.0', '78.15', null, '25094199.450000003', 'Cancelled DARK BLOCK  $25.0M 16.67% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '1926215.0', '139.0', '1970-01-01', '074436035c36623315a8e03ea801a667c12c7832', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '2:01:11 PM', 'FARM', null, '1.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0744508ea184f9d73206ad030b7be54c2f97d291', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:30:01 AM', 'MSI', null, '375.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '074451b775c74e0660e65b9c8187b0bb28ccc106', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '10:24:54 AM', 'TCAI', null, '33.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '074458e63cade88989585c0b262014e97485450c', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '12:25:22 PM', 'PGNY', null, '22.0788', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0744d356df316938a3aada986c10cc66f9ff9ee1', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '10:12:32 AM', 'GILT', null, '13.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '074527a31dd7e00b77df52b7add3b6d40c726e6b', '2025-11-12 15:13:00.055183+00'), ('2025-11-04', '9:39:22 AM', 'AHCO', null, '10.35', null, null, 'BBS volatility index 2.9;vwap 9.93', 'PriceSpike', null, null, null, null, null, null, '07455eafc059997766c5010ee32f4e1c24766647', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '1:47:38 PM', 'DXCM', '115200.0', '68.54', null, '7895808.000000001', 'DARK BLOCK  $7.8M 2.01% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5743932.0', '390.0', '1970-01-01', '0745de96eec7e7597203ad6bb35038fa377df4b4', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '10:37:26 AM', 'PBR', null, '13.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0745df2fa4099be5777165e035b0530000e8513e', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '10:11:09 AM', 'KIM', null, '20.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0745f43eb94edba3b9e633095a823fe32f34053b', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '7:03:26 AM', 'AZI', null, '0.0799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07460ff3c588575ee87ddcc70b9b70ad653c18c9', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:46:01 AM', 'BNTX', null, '109.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07462f6f5009fff74e25d2cab80a5c0c0ee177d4', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '8:39:33 AM', 'ENSC', null, '1.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07463583d913da3b7c63205dc4bbe8b4e2fabfca', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '8:52:12 AM', 'RBLU', null, '50.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '074679acb4966aa2c62b97cb39738f354f04d37d', '2025-11-13 13:53:05.404344+00'), ('2025-11-03', '9:30:03 AM', 'NVAWW', null, '37.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07469f897312e4c9cabc7ff635dff3d497e82925', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:37:33 PM', 'CRMG', null, '13.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07476666cabe717c5a19ee052208043b2cfd6ba6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:01 AM', 'NHYM', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '074784e7a7368b21e380cb9a0331d4c9b666cca5', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '1:52:13 PM', 'GENI', null, '11.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0747b97ed7ada2d3377c6594734378a9de8beac3', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '11:25:28 AM', 'SMCY', null, '11.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0747c39b7621b0ce95c29daf47525de992bc755b', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:59:00 PM', 'MAGN', null, '8.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0747e34518821488e412131aa0afd632dd012b85', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:14:35 AM', 'AMDD', null, '8.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0747ef09b5256cb3f4f7f9d9fbd8d1c6a473cf1f', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '5:08:11 PM', 'SPY', null, '642.8257', null, null, 'Phantom Print  Volume: 440 Spot: $678.02', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '074823c84768a1dbc273ec357c533f7797f28f1a', '2025-11-05 22:09:59.967137+00'), ('2025-11-13', '11:07:26 AM', 'ARE', null, '52.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07483969a2cf2c92afc198e346c475a63f957985', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:08:04 AM', 'NAVN', null, '19.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0748404fc7e814cb946c53fe4bea9dd1212b7a6d', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:30:01 AM', 'UIS', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07484afafd9721a459c8ecdb6335788758c1bc68', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:30:03 AM', 'NULC', null, '53.2447', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '074851ee059f7ca5b4f7d527afdf62f7407d484f', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '12:19:14 PM', 'ARMK', '150000.0', '39.09', null, '5863500.000000001', 'DARK BLOCK  $5.8M 6.49% AvgVol', 'Block', null, null, null, null, null, null, '074861d4273b7eaf2af03ee8b99d5f7904def948', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:13:47 AM', 'NVTX', null, '40.0', null, null, 'Price Spike Alert 4.0%', 'PriceSpike', null, null, null, null, null, null, '074894ab34be64a4ef525e478ddf7f1fd5bab64e', '2025-11-28 15:16:45.345605+00'), ('2025-11-10', '9:00:17 AM', 'ACLS', null, '88.28', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '074897f2d5bce968d87abed38fbada7049f76f46', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:51:27 AM', 'IWM', '102000.0', '238.3', null, '24306600.0', 'BLOCK  $24.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36584873.0', '276.0', null, '0748ded658516030f10cb70df2efcb441db9ac7b', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:17:29 AM', 'NB', null, '6.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0748f3bdb8655e29833742eca16ed1cc075744f3', '2025-11-12 15:19:05.560811+00'), ('2025-10-28', '4:21:09 PM', 'AR', '374818.0', '31.88', null, '11949197.84', 'DARK BLOCK  $11.0M 8.5% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '4409763.0', '289.0', '1970-01-01', '074905582a6ce770e1125dbd4ff39d0516a286ed', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '10:01:27 AM', 'PBR.A', null, '11.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '074943585af47058d74ca10344b00141703a48b6', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '10:14:13 AM', 'IBD', null, '24.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07494f8a6371c3c65d49ac62b0327c2351d9733f', '2025-10-29 14:17:53.359988+00'), ('2025-11-03', '4:00:31 PM', 'POW', null, '21.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07494fbb05dd398a62fc06a43da2b37180a846d5', '2025-11-03 21:06:04.356368+00'), ('2025-11-18', '9:30:01 AM', 'PHUN', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '074a2200db9c556f5f32df2639041eb4231177d6', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '1:49:32 PM', 'UDR', null, '33.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '074a8698eb12c42aac104a0aa656730bbc286290', '2025-10-29 17:56:20.343177+00'), ('2025-11-10', '10:18:00 AM', 'MESA', null, '1.578', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '074a912484a6d7312bfc5019d21602971cc96d1e', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:55:42 AM', 'ACGL', null, '92.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '074af7d10c0378088ca2d6656fd6b11da842392f', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '10:12:36 AM', 'HIG', null, '126.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '074b05f19d5c35a1f2dab7e96c0673066fc02654', '2025-11-04 15:16:32.43569+00'), ('2025-10-28', '9:30:03 AM', 'ASCI', null, '35.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '074b3e6f552daad197bfe53ecdb615d584158a91', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:21:47 PM', 'SMUP', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '074b46ab143346c9aa7e4abbba5800c72719ef09', '2025-11-20 22:37:27.749932+00'), ('2025-11-28', '9:30:00 AM', 'BUFZ', null, '26.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '074b4b3995eb9ad8d492107b18a2ea25ae383dd8', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '11:03:33 AM', 'CRM', null, '253.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '074b7964f8b4c2721aba2705d8090e2cb09bea0b', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '11:09:13 AM', 'CSNR', null, '29.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '074baecb8f22aa8fc320d04210792f4e27d416db', '2025-11-12 16:14:15.579399+00'), ('2025-11-12', '9:30:14 AM', 'FHI', null, '49.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '074c004ad3fb6bf0d04d66d4c29ccd7fd2e677ff', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '2:16:39 PM', 'ATGL', null, '20.02', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '074c25057f8108bc0d3c6e99e404eafd4daf531f', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '8:29:56 AM', 'PNRG', null, '131.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '074c37d037ef67a03db58b10fce7d606b4c7357b', '2025-10-29 12:31:17.043623+00'), ('2025-11-06', '1:30:53 PM', 'CNAV', null, '30.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '074c393679cd302f5f5e21e138afd3d53be217fe', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '2:59:50 PM', 'HOOG', null, '60.23', null, null, 'Price Spike Alert 3.37%', 'PriceSpike', null, null, null, null, null, null, '074c9bdc1f6a391a6e2134b51b997cc443528674', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '11:37:40 AM', 'RSP', null, '186.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '074ca46b97facaf2ba88be6bbc6f811aa95f69d3', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '8:20:51 AM', 'CMPO', null, '22.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '074cd3bb056b2670a18f90c4a5e597498e2bbbb9', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '8:37:53 AM', 'EFC', null, '13.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '074cd93ca1aabbc38bae38837967a50ec0a1937d', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '8:49:58 AM', 'OMEX', null, '2.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '074d073c42c627a31a60c6d3033aea1adc686244', '2025-10-30 12:57:18.962394+00'), ('2025-11-10', '7:38:15 AM', 'IRWD', null, '2.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '074d4a458275ef3e377e28a8720d6d8d52ee9980', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '4:08:45 PM', 'RELX', null, '43.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '074d5c30a3378d27f5fc3a389fc2eb9c3a1ec559', '2025-10-30 20:21:32.312262+00'), ('2025-11-11', '11:18:18 AM', 'AXSM', null, '142.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '074d78a191c1c2f136ff7fb87b399e45b0d4e596', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '3:22:28 PM', 'HOLO', null, '3.3899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '074d9bd5a34ba09c93dbf8a0900f78ca4e825cd2', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '1:17:18 PM', 'CRCD', null, '39.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '074db3f7b9f47f9e20ae42bc46d522f71fd19f91', '2025-11-13 18:23:25.020636+00'), ('2025-11-03', '9:01:44 AM', 'TER', null, '186.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '074e9b6780b123f4be77b0c55cfed76e23ab4cdd', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:02 AM', 'LCCC', null, '10.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '074f6d1e28cfc9e8a4c542b3b456ccf2b5e48e5e', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '2:03:49 PM', 'BMED', null, '29.3582', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '074f9471d52ef0a263510886813d094c64b75b49', '2025-11-18 19:37:13.987134+00'), ('2025-11-05', '4:06:00 PM', 'VCIT', '400000.0', '83.45', null, '33380000.0', 'DARK AVGPRC  $33.0M 3.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10693990.0', '669.0', null, '074fdbc7d774b195e1dcd3076c760fff26556c35', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '3:33:25 PM', 'GNPX', null, '6.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '074febddd02294afa540cdc272b2d4662f108b60', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '1:18:12 PM', 'AVLV', null, '73.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075099eda29697acd5b3aa598e8735d19de453df', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:45:23 AM', 'ARDX', null, '6.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07509b05b68ac32376c0a12955d75cbad1c3edaf', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '6:09:48 PM', 'TEL', null, '247.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0750a32794266c866321d31ac8178524e95fe83d', '2025-10-30 22:16:58.142015+00'), ('2025-11-05', '8:00:01 AM', 'FLYE', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0750b26d58398548175fd5d4c2e50af095d238e9', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '10:08:03 AM', 'TWM', null, '34.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0750e49bd1f00600c2d7df839bd23c66b8c9e854', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:58:10 AM', 'IVA', null, '7.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07510a6022df33ea834b2828aa2f179cfbaa0d24', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:53:54 AM', 'RCAT', null, '10.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '075113a41f823e06f037c2791e5940eca4cdab58', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:37:06 AM', 'PONX', null, '24.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07515174f3d8385b72e50b812d3892907b047e97', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '8:15:12 AM', 'OZEM', null, '32.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0752345c624b9e483b02e938bfd6fed386ec6f20', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '3:52:56 PM', 'HIYY', null, '28.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07525e11ff3f83c9eb86232005b38dce88fae50e', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '7:28:28 AM', 'SPXL', null, '231.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0752e89dc93eca2a02f3eb1593cc8d6453d24c64', '2025-10-29 11:35:38.741679+00'), ('2025-11-12', '9:11:51 AM', 'VSEC', null, '156.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07531c10d11e4c2e10c95ae74dba525e373b6772', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '7:41:21 AM', 'RNA', null, '69.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07532dc5df04b27a447c90ac5995a8292e4c3fa8', '2025-10-31 11:47:10.497548+00'), ('2025-10-28', '12:50:55 PM', 'EWJV', null, '39.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0753a2bba8af324ff67e89cddc1dfc40f5bf6d91', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:08:26 AM', 'KLAR', null, '29.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0753da3461d3940119923c930fd58091cbde264b', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:51:50 PM', 'EWT', null, '66.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075402f3421cd7d80439ca70591854cc6fe94d06', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:35:42 PM', 'INAB', null, '1.7652', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075455db628d1ccfea51d85daf7b9528f14be7da', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:30:01 AM', 'GDLC', null, '49.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '075496b61f9dda860e769551bf4d77857b0a5ada', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:31:01 AM', 'AHH', null, '6.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0754db8051be8d51643bd1b9492d01b745cc7702', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '1:08:53 PM', 'HUBC', null, '1.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07552eb1b28d6a8ec801ef05084f14ba02bfb15c', '2025-11-13 18:10:12.876924+00'), ('2025-11-13', '11:54:16 AM', 'LQTI', null, '20.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '075539d0ce76eb1b09340bc6c8b9f729c1efcf6d', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:49:43 AM', 'PH', null, '766.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07553bb9d6c313668e09e9546d868ff37bd67d6e', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '7:19:04 AM', 'IHS', null, '7.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '07557e69995e2c2e87d8a892bf234e965c952c25', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '4:43:56 PM', 'RTH', null, '254.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075584eee74e918ff6e4549d3e93c3f2cc53c7fe', '2025-11-05 21:44:55.615787+00'), ('2025-11-04', '12:05:13 PM', 'BCE', null, '22.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '075586743be16d0364de3054933b09975ee0feea', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '7:30:36 AM', 'VERO', null, '2.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0755b9df6b38b59b0f731004ce78e4ba491c1897', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '12:58:37 PM', 'VOOV', null, '205.2056', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0755ba3f21789bf6448a863b7bf9855645c8cbb8', '2025-11-12 18:03:31.272005+00'), ('2025-11-28', '10:31:01 AM', 'TGB', null, '5.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075625cc8444f489fb7f595912adeb12981a91ad', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '3:58:54 PM', 'PDLB', null, '15.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07565cd8f3c996c12f0944655f3508dc58d382d6', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:14:03 AM', 'CX', null, '9.74', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0756626b5f3d95d69f63ffd00ffc9ed8c54518bb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:03:40 PM', 'TAP', null, '43.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075687b7efa08a0deb818f93fdaab88d1f9f09b2', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '10:24:49 AM', 'EWH', null, '21.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0756986c603e23a43cb757c7806c7bc14bb76f5d', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '2:35:09 PM', 'TSEM', null, '106.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07569f2b4fbf5e6ef9d4a4fdc69d3b5d0fe406c6', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '1:00:49 PM', 'BBIN', null, '72.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0756a5f257233f62cfd2eae1f77994d19d31b78b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:27:50 AM', 'LI', null, '18.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0756b0263d0b20cb75e678756978a35278d2f7d0', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '7:16:28 AM', 'FIGR', null, '41.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0756ce3d81d511e7f6c67db8f3e5cd28f9d1351a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:30 AM', 'EVTV', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0756f494e11b4c4300248e7236f802bce0441553', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '3:41:06 PM', 'IDRV', null, '37.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07573542560406d428712452830564941d35a2b5', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:00:01 AM', 'NEON', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0757baff29a75593b0f689f6ebf8515476e70241', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '1:21:16 PM', 'BOXX', null, '114.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0757c25f5a878c09524daa8d49c4a5ac9e9de10a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:02 AM', 'WTG', null, '10.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0758002ec362acf4ea0e6f8441c7fe7a5efb5485', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:31:16 AM', 'RUN', null, '19.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0758112ef3a7a9d5f3020440fb9bc7ed7a08d376', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '7:31:33 AM', 'VRTL', null, '52.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07585a59e26a627725404e8c3ba5722e53aa5790', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:49:25 AM', 'YETH', null, '17.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075884e04ad8ae4b2aadcee163cc3cdb50f1aa47', '2025-11-19 15:51:16.81342+00'), ('2025-11-17', '9:45:56 AM', 'APA', null, '24.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07589f350f2a5f29df187594fe3f654a98ebc3fe', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '3:42:10 PM', 'REAL', null, '15.52', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0758a75ad6eb8aa7e355dfcaf69e81bc3aaf0aa3', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '12:51:22 PM', 'INTF', null, '36.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0758c9e5c99c5c80195f2c1366a4e1a9d8b9c635', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '2:06:17 PM', 'MRNO', null, '1.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0758f4f1929849302368a6797ab28c10830e5b10', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '4:00:06 PM', 'GEN', '316100.0', '26.28', null, '8307108.0', 'DARK AVGPRC  $8.3M 9.65% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3275733.0', '615.0', '1970-01-01', '07590490c26032509ff2d087324aab4c7683f45f', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '3:43:10 PM', 'CRAQU', null, '10.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075932f5aba2ec942e4cd171a466ca65c647a779', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '2:25:11 PM', 'AAPU', null, '35.1235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07597cecab27b0f83e1823a9ebe411166fe64348', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '10:15:14 AM', 'MU', null, '233.48', null, null, 'Steady Bullish Flow CALL@$37.186 Strike 200.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '075985726560dd6eaa7e629735afda6ddd88e39a', '2025-11-19 15:20:59.623092+00'), ('2025-11-13', '1:52:36 PM', 'MCGA', null, '10.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0759d3a7bfea04c8bee0de0996a8f4e8de293db0', '2025-11-13 18:57:13.1819+00'), ('2025-10-30', '11:25:39 AM', 'THRY', null, '8.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075a2905f05ee7e41e6f51dd4975902c1e95aa8d', '2025-10-30 15:27:05.478801+00'), ('2025-11-03', '5:00:15 PM', 'ROL', '207092.0', '58.5', null, '12114882.0', 'DARK AVGPRC  $12.0M 10.92% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '1895639.0', '462.0', '1970-01-01', '075a48f80620cb3c2516af0b129da7f7e7f1c798', '2025-11-03 22:02:57.195557+00'), ('2025-11-10', '2:36:35 PM', 'EASY', null, '25.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '075ab0f2d9df01489b5a58cbbfb5d43a6c1c1741', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:41:28 AM', 'OSCX', null, '10.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075ad224c2a05bd96eab9a50d4b47ecc93a5302a', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:02 AM', 'NRSH', null, '24.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '075b2e14b5bf56c8a402cbef917aa3eba1ecd38b', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '1:09:41 PM', 'MFI', null, '9.49', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '075b655c7d5e6a1bd3ae35e7117ba9dab50dd44e', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '1:22:30 PM', 'ORN', null, '10.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075b7c63282769814afef2121fb66bafd7711622', '2025-10-29 17:25:27.978909+00'), ('2025-11-05', '3:27:59 PM', 'AHR', null, '46.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075b90a1363401ff1389838027bac00c7bb25bb8', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:38:45 AM', 'IOYY', null, '22.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075bb7a1e61b7b638574e32de1a55b667f01a4d9', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:53:38 AM', 'HIMZ', null, '8.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075bd7ef2c2aa2b3f4de86ced3ddaa0be7160832', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '12:52:03 PM', 'NTLA', null, '8.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '075bf67fea16723bd1bbbbf43da362b945b73057', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '12:10:01 PM', 'CGGE', null, '30.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '504733.0', '41.0', null, '075c19cc35369bf6921f60d145c76a1d7c437e49', '2025-11-19 17:12:53.862249+00'), ('2025-11-20', '3:26:19 PM', 'AFCG', null, '2.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075c3b833841404b27a03554209ee02baa49672e', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '12:15:35 PM', 'NVYY', null, '22.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075c502900386355c60613ca5934a6ff2fb7fbf9', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '2:07:34 PM', 'SCHG', '326361.0', '33.55', null, '10949411.55', 'DARK BLOCK  $10.0M 3.09% AvgVol', 'Block', 'ETF/Fund', null, null, '10567232.0', '1624.0', null, '075d18fe97fcf4ec4e91054b5beb1e39b8f65002', '2025-11-03 19:10:04.342561+00'), ('2025-11-28', '9:30:03 AM', 'OCCIO', null, '25.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '075d1fbb481a92ccd666e3197e4335f6722db810', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:34:16 PM', 'IRBT', null, '1.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075d434608cc7cf24769c22a582b07e58ca465bb', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '4:30:49 PM', 'LNKB', null, '8.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075d47692f972c4c0e318c95ca231b29c0c82003', '2025-11-13 21:41:39.417395+00'), ('2025-11-17', '5:20:48 PM', 'DAC', null, '96.5575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075d817d777653b153cd7e539d8e1303de708727', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '8:22:29 AM', 'NXE', null, '8.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '075da1a1b8718b9371b2641b324a19ef2abb6b68', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '11:32:46 AM', 'IEFA', '1755732.0', '87.41', null, '153468534.12', 'DARK ISO AA $153.0M 16.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10390345.0', '1783.0', null, '075dbd8ccc4a467bcada54aa5a6639a25dc7634f', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:46:00 AM', 'VIPS', null, '19.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '075dbed1719f1d07555c1a44155e8ecd48977949', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '10:25:02 AM', 'FMED', null, '26.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075dfd9518d07f36cbf40aeea813805a0007c179', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:01:20 AM', 'SOLT', null, '8.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '075e40ec9d649615e1986bbb09e61200ed8cfe52', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '3:37:24 PM', 'SXC', null, '6.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075ed84fd08f3e4799df7ea86ef2f17953cc6d54', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:51:13 AM', 'JAAA', '341956.0', '50.56', null, '17289295.36', 'DARK BLOCK  $17.0M 6.18% AvgVol', 'Block', 'ETF/Fund', null, null, '5534095.0', '498.0', null, '075f2a3e68af0ae573c6b45589ec4db196085246', '2025-11-04 14:55:08.082183+00'), ('2025-11-13', '10:45:22 AM', 'QSX', null, '22.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075f57bce6cb51bf36889ece21361395cfaffec2', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '1:58:01 PM', 'OWL', null, '13.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075f65c629044274dad5990d946a54a1a4a6222d', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '11:59:03 AM', 'AQMS', null, '7.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '075f7844b55a304d5ff3c8c2dd72491bd1c64c3a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:01:17 AM', 'AACG', null, '1.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '075f93f0c7dd1885d07cfb7a8b5494f9a08cd56b', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '7:05:55 AM', 'SPYI', null, '53.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075fc124447f0939b55e6ef2dfdd320a2ee4a93b', '2025-10-29 11:12:02.602394+00'), ('2025-11-06', '3:13:36 PM', 'CBRL', null, '31.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '075fc7747ddf43e4a21d1be4178d439e571e216c', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:05:49 AM', 'RHLD', null, '120.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '075fdc72a91797547aa044e37a311ede6ce3445c', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '5:59:38 PM', 'SOXL', null, '47.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '076009b6418b17123ed889da7eaba51edb2a7b23', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:52:52 PM', 'NAKA', null, '0.5297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07600d71ecc6766b853f34c05caaba78bd654b04', '2025-11-19 18:55:23.123178+00'), ('2025-11-20', '11:18:50 AM', 'BITK', null, '16.9251', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '076013a130b3488f0983d7a3f7816c7e494ea0a7', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '11:49:04 AM', 'MNST', '249583.0', '66.55', null, '16609748.65', 'DARK ISO BB $16.0M 4.93% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5062182.0', '976.0', '1970-01-01', '0760248491f3103846a099d43032074244cdb24e', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '8:10:26 AM', 'DKNX', null, '7.72', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '076155c703120fb2a3acf2a454fea302db28589c', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:37:49 AM', 'EHGO', null, '0.4329', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07618fb4f85f1c54ffcee852cea601c062d362b7', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '4:03:12 PM', 'BTI', '337683.0', '54.0', null, '18234882.0', 'DARK AVGPRC  $18.0M 8.69% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3883937.0', '2051.0', '1970-01-01', '076197f75478a6c8a6b891c49d902000277672b6', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '8:44:00 AM', 'QTWO', null, '63.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0761c16be0146edc8fd8490f11a37c16ea38a120', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '10:17:56 AM', 'EPD', null, '31.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '4372406.0', '1458.0', '1970-01-01', '0761dcc1b4049d1af7389287403971f697347930', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:48:09 AM', 'APD', null, '239.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0761edd42be248644fd1d30e7fcb41f185c47249', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:54:04 PM', 'ARQT', null, '22.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07621a051da0beeaa2fa15d89bf13a7c55d3fa3f', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '1:33:41 PM', 'DCBO', null, '24.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07622021ff07e26ee2ef13550cc5f31e18c1cd04', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '2:55:15 PM', 'NINE', null, '0.423', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '076229a43b0c26a559194835434b34043dc4af90', '2025-11-13 19:59:43.13691+00'), ('2025-11-11', '10:34:26 AM', 'AMZN', null, '247.6958', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0763314278870b535dd9fd7902af9bbac18c1423', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:03:23 AM', 'OKLL', null, '84.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07634cf589f8b5f88b2ed7c7aa0cad04bb36b0a5', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '12:11:30 PM', 'KNTK', null, '32.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07638c658f8fb9d2a1a1ecb90764fa0265235fa4', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:08:50 AM', 'GGLL', null, '95.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0763935032c6fdf887ebb42e66cb274cf237fa0b', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '12:18:25 PM', 'ITDC', null, '34.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0763ac8aefbb5bbe2941d4671d946a42078d8cde', '2025-11-13 17:23:17.693949+00'), ('2025-11-03', '1:18:05 PM', 'VXX', null, '33.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '076416c56253f4418f71e85f0266f3fa6b5f976f', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '7:34:07 AM', 'SSRM', null, '21.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07644627fd26e38e0d612beec24b0bca1d24158c', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '10:01:21 AM', 'USSG', null, '64.1973', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07645de5ac2f0e1b8d8ea19b7e06f0f621497646', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '8:14:27 AM', 'VIV', null, '13.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07646d8e560b08c675b5cf843df46603e5a01471', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '2:02:27 PM', 'BGMS', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07648b88f4dad106383890a08150c4e4b3f85767', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '7:16:38 AM', 'TQQQ', null, '116.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0764bf1c5e2fda30e5a32286c1204ab899f3c97b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:45:39 PM', 'DHAI', null, '1.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0764cfd91280cfa0654bb1c1c39177710a7f8f69', '2025-10-31 16:45:51.549812+00'), ('2025-11-18', '5:31:22 AM', 'GMRE', null, '32.7', null, null, 'Insider Buy 11/14/25 Decker Mark Okey Jr $193,158 <a href="https://www.sec.gov/Archives/edgar/data/1681625/000110465925113327/0001104659-25-113327-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0764d2b35e12ade9349b06914972345d6912fca2', '2025-11-18 14:28:45.378163+00'), ('2025-10-29', '9:44:40 AM', 'NVT', null, '106.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0764dc7a92e0be57a4ede84cda6c7dbedcec6c2a', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '3:51:42 PM', 'IRT', null, '15.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0765bc9d49d617f2ee173fbe29eba9fb6ef19525', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:07:04 AM', 'FI', null, '60.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0766297dd7fa7630e4873e766a1b3a3339ee2892', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '2:44:20 PM', 'FOXF', null, '14.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07662c424db63c687f52bb47f79f19399252b9ca', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '11:33:07 AM', 'VLLU', null, '23.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '076648f808e43a7112aa8ca50e758350962463c9', '2025-11-12 16:35:48.024104+00'), ('2025-10-28', '9:30:32 AM', 'ERAS', null, '2.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07664ca75e1d1dc1e8e60814619aa9dfef4f2d54', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:30:01 PM', 'AKAM', null, '84.21', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1625145.0', '140.0', '1970-01-01', '07668a10692c984d31c46fe03d872e3a2957ca6f', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:01:35 PM', 'EMHY', null, '40.426', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '076698d1f2188d1e297d0bdac5d769bf2a6edf01', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '11:29:21 AM', 'WXM', null, '1.2474', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0766eeb36671a583b809b28b6ed105041e801340', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '12:47:23 PM', 'LOVE', null, '11.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0767057438ff8af0ef8cc597310da0817c3f635b', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:57 AM', 'XHYE', null, '40.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0767c146152ef816f192569c403a24ea12bb73cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:15:27 PM', 'RKLX', null, '56.19', null, null, 'BBS volatility index 5.2;vwap 59.94', 'PriceSpike', null, null, null, null, null, null, '0767dfb46346f49e2d56735a11c970db36889faf', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:07:10 AM', 'AZN', null, '88.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0767e31f79b40a83dabb556a86cc428badddda67', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:51:18 AM', 'LTL', null, '25.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0767ed33292ba3c2a77ede93b5544868d82e1865', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '8:00:02 AM', 'WES', null, '37.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07683c5b7b25ff1402faacade79ec3d13c3ef104', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:48:56 AM', 'VMAR', null, '1.2115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07685b8c04577f9c275d854a148b65f2156260fe', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:00:51 AM', 'NZAC', null, '43.8185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07686192b272758924d42b2d572793495c832a7c', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '4:25:02 PM', 'EWTX', '523304.0', '22.26', null, '11648747.04', 'DARK BLOCK  $11.0M 51.18% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1022553.0', '105.0', '1970-01-01', '0768efda2e7998d3ea397bb981b33e8f2f587b2e', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '1:12:07 PM', 'KELYA', null, '8.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07697961b05bf56fc45c01b943c7699860bdf562', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:01:55 PM', 'SPD', null, '40.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '076a2e321b89afde7422717d188846e73faa66f5', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:31:28 AM', 'SILJ', null, '23.7901', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '076a36bb3fc513e709d31e8c68d997007a6401e2', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:17:51 AM', 'GILT', null, '14.7464', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '076a5946f6894ff7a1ea8964d1168d86ffd2d38a', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '12:02:30 PM', 'IPODU', null, '10.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '076a89b26ff91b61f52727bde998bc685adea169', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:58:08 PM', 'PTL', null, '254.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '076a9145a88467a0a7632700e671cf3fe5811a39', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:25:05 PM', 'PSFD', null, '36.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '076ae10e386e941fcd390fd57dea8780adead46d', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '12:42:57 PM', 'ALDF', null, '10.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '076b3411bdc3673cca768d051edf8e0cf218fe99', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '8:34:10 AM', 'IBIO', null, '1.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '076b4121d3828a35905877aee1dcc72bba983ee6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:48:50 AM', 'EWA', null, '25.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '076b69af7d741e1db825e567b6889f328e2203cf', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '8:16:53 AM', 'EBAY', '133016.0', '85.18', null, '11330302.88', 'DARK AVGPRC  $11.0M 2.23% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5973274.0', '449.0', '1970-01-01', '076ba804db97b413123308b1709e088a9c0464ab', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '11:21:01 AM', 'JNK', '100000.0', '96.61', null, '9661000.0', 'DARK BLOCK  $9.6M 2.11% AvgVol', 'Block', 'ETF/Fund', null, null, '4731548.0', '83.0', null, '076bb5609fb609a65dbbae69957023351ff103a8', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '10:54:43 AM', 'LFS', null, '5.95', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '076bd104f640cc7ac043a33fd3b2bd1dd59ace01', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '8:11:02 AM', 'APH', '353231.0', '141.55', null, '49999848.05', 'DARK AVGPRC  $49.0M 4.44% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7952661.0', '1203.0', '1970-01-01', '076c402eb945780f50d98325d72f313390d143f3', '2025-11-04 13:11:37.807041+00'), ('2025-11-11', '12:48:03 PM', 'TBPH', null, '18.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '076d1612731375c061859c9f4fcf95d7ebc6be78', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '4:08:18 PM', 'AKAM', '316800.0', '86.79', null, '27495072.000000004', 'Cancelled DARK BLOCK  $27.0M 12.39% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2557779.0', '140.0', '1970-01-01', '076d20c8a57687dcd6c7abfa3b76e8ff4ea01042', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '12:35:42 PM', 'DAY', '104965.0', '69.025', null, '7245209.125000001', 'DARK BLOCK  $7.2M 3.66% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2869661.0', '160.0', '1970-01-01', '076d2f79386397cdfd6061d5a5c56bf6a46b444b', '2025-11-12 17:39:50.668335+00'), ('2025-11-19', '10:39:43 AM', 'GFLW', null, '27.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '076d490af9ba1893244d02784f02a0449e0ab253', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '12:04:13 PM', 'ORGO', null, '6.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '076d588601b79ae3461daa028c7728d2a03b606b', '2025-11-12 17:07:31.877077+00'), ('2025-11-05', '3:29:23 PM', 'SM', null, '18.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '076d924fc977d78e6e2611444f37f5c701f44664', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:32:46 AM', 'RPD', null, '15.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '076da97183e0de9692dd1fc12d94529357654bf3', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:47:56 AM', 'WWD', null, '293.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '076daee30f93b40d4966b112d4b9bd620c16b20c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'ISPY', null, '46.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '076dba59e38b7941936527a0b0ac56defe9552ea', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '3:43:04 PM', 'ENGS', null, '4.25', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '076dd550ff2b9e47f7a4ea36fad12b0abb040f34', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:29:29 AM', 'EVH', null, '7.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '076de5ff1fb7ccaf101706fd88a540e6271c5d65', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '10:33:54 AM', 'BTM', null, '2.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '076e08b06dfc10aa95f5f6831ee5a504e38eef2e', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:36:43 AM', 'HYG', '200000.0', '80.43', null, '16086000.000000002', 'DARK BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '076e0d937edcad3298e242f7eff4ec9ff9ee74f0', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '11:37:45 AM', 'ETHW', null, '26.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '076e9ded646d6b0970808baaf3ec024ab7a33698', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '4:34:32 PM', 'DKNG', null, '28.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '076ebef9a59e5b5583d3fb1d90722b479c3812fc', '2025-11-04 21:43:10.527546+00'), ('2025-11-10', '1:12:14 PM', 'AXTI', null, '10.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '076f091b34c402ea53a8823f013857ff1d2707da', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '10:41:09 AM', 'COYY', null, '10.504', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '076f904cc5dd26ed7aa0e7d67241527f1085f3ac', '2025-11-17 15:43:05.820654+00'), ('2025-10-30', '9:51:30 AM', 'PH', null, '786.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '076f98eebf73f0afbc659fcf02ff88f1ba2e38a6', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:29:59 AM', 'TMCI', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '076fdcf7468ccbfe2e6db0cf4dd6c71c9feb263f', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '11:07:56 AM', 'MAN', null, '27.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07701379f595fa81f885891bb76b29e9a5977836', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '8:38:21 AM', 'STNG', null, '63.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07701487002932af767ce20329e1835990129739', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '3:38:22 PM', 'FPI', null, '9.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0770804e5265eee13ff7992a123b104581d4be2f', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:40:34 AM', 'LEAD', null, '77.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077111060d3b30d2f5aa73522308ddbd1b1a0f50', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '4:03:38 PM', 'SLV', '1500000.0', '43.265', null, '64897500.0', 'DARK BLOCK  $64.0M 3.3% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '45413935.0', '547.0', null, '07716b0e7c7d355b99f36ad36942bea4b963596c', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '10:09:22 AM', 'AXTI', null, '6.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07717d30f3f342b850fee4c17fe594e0273aa51c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'FTMA', null, '9.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0771c786fd05b62fd877f9dc8bfd0868213400df', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:55:03 AM', 'UEC', null, '15.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0771d6f02d9e825dac626b0e603064cd497436b9', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '10:55:20 AM', 'NPT', null, '8.65', null, null, 'Price Spike Alert 6.96%', 'PriceSpike', null, null, null, null, null, null, '077214d7bb0829d1642eeabcb73654ca63b455d2', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '9:30:02 AM', 'WBUY', null, '2.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '077241796b7dafc9d56350362a33b3d2000a46e7', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:30:07 AM', 'ABNY', null, '9.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0772cc7bffc801fdd6fbe09ae780c10cfbb55318', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '1:40:27 PM', 'OBDC', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0772e1ce0e5ae043d2d186186ed683f21efbe54f', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '10:08:16 AM', 'TOVX', null, '0.2184', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0773041092e50aa7b5d2ae5acecb8d0c68bb2aa8', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '10:38:31 AM', 'FOXF', null, '15.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07732e633e0092c566cc5462e1fc2ec71b975303', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:40:38 AM', 'FSLY', null, '10.45', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0773301ef636860c75053c576a0940857f13a74b', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:48:34 AM', 'FOLD', null, '9.2969', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0773acd9765915dba2f3bf6dcc83e1aee921b5d6', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '9:37:31 AM', 'RCUS', null, '19.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07740e7f3ade2c05e8cd525ad96ee66bce5c7be8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:28:07 PM', 'TEL', null, '238.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0774256787ef5aab0bb4f4ba8b10da845c63173e', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '10:48:57 AM', 'FLRN', '163192.0', '30.73', null, '5014890.16', 'DARK BLOCK  $5.0M 18.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '877803.0', '86.0', null, '0774450f8e6acb28287f319c9f0550e5da2e0405', '2025-11-04 15:49:20.209467+00'), ('2025-11-04', '11:59:03 AM', 'PSKY', null, '15.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07746e24ed19ca4a1dfc73231c1a76bdff36f146', '2025-11-04 19:03:25.007356+00'), ('2025-11-17', '11:06:05 AM', 'SSP', null, '4.07', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '07749c5efb2afb489fa4818b267c18bf6fdf19c4', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '1:09:04 PM', 'CRML', null, '10.828', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07749d12b6984c9eb3351200375b1dc914bc6bb4', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '2:48:44 PM', 'LCUT', null, '3.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '077522960c868c9bc386bb9ccc441133945375ae', '2025-11-03 19:50:20.844597+00'), ('2025-10-28', '9:06:32 AM', 'DDM', null, '113.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07758cceb9e4163a2e601054a2f38177ba6bec97', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '12:31:19 PM', 'CSTL', null, '30.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0775ce6ff223280a43a2f341373cc090d46bc8c7', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '8:00:11 AM', 'GPIX', null, '52.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07761e633d876b13dd55cfcb2fc2b23470cc8a37', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '8:39:04 AM', 'GRMN', null, '195.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '077693a4891c2e6db8edf396babe4c2c612de6ac', '2025-11-13 13:41:11.272712+00'), ('2025-10-29', '9:30:00 AM', 'HEGD', null, '25.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0776aa489926a1844d5da1905077905f262c9185', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '3:34:49 PM', 'QDEL', null, '19.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0776fc22b0cd1ee9b4d0ae5b54e73e35ea937fd8', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:38:51 PM', 'DXR', null, '14.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07770eba843e98aea9dc1e9f6018c2cb3d21c28b', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '11:48:15 AM', 'CEFZ', null, '8.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0777160588a7a8d8a505f627b0d7a38df709f75d', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '10:16:27 AM', 'NGD', null, '7.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07771829ac4527bf5b65140ec6c0938307dcccd7', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '8:30:23 AM', 'ITT', null, '176.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0777919a4b6b01f4a85de38abeb4dd9f2836c8cc', '2025-10-29 12:31:17.043623+00'), ('2025-11-03', '9:30:01 AM', 'JHI', null, '13.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0777c4462796074b2fef09ec8d3a9baa803f3b77', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:02:19 AM', 'DIA', null, '478.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0777d10b2d7a9d192c698fd0549edef1a5541fc1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:20:06 PM', 'USHY', '5000000.0', '37.3', null, '186500000.0', 'DARK BLOCK  $186.0M 38.43% AvgVol', 'Block', 'ETF/Fund', null, null, '13010952.0', '697.0', null, '0777de11ad86c476be51e75728c50ea76cee85da', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '2:31:53 PM', 'TAN', null, '49.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0777ea51d312a1f62ec8b6b75e6721b0d6ef59ff', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:55:37 AM', 'COHR', null, '139.9193', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077819999266795fc17c0c4b089915f6eba206b4', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '10:37:03 AM', 'SGML', null, '10.715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07782cbd20873616ec6633525d12a309c22b0218', '2025-11-19 15:46:44.452066+00'), ('2025-11-07', '10:26:40 AM', 'QUBX', null, '8.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07783e232aeebf9b190eef9800894023ffaf9338', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:30:01 AM', 'WLKP', null, '18.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07789d0f28f9c852ab439e9b6490a7c76c55571e', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:04 AM', 'PRTA', null, '11.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0778d77f6caf8fd68f59bb677fbb20dd99a7e157', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:34:18 AM', 'LITE', null, '289.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07797c8e46e7461c2f8b5e9ae7259d3102b32ceb', '2025-11-20 13:36:15.549127+00'), ('2025-10-30', '12:50:12 PM', 'EVTC', null, '28.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077a384cb6354d4ac056e42c958254c2e61df38e', '2025-10-30 16:54:57.913447+00'), ('2025-11-17', '1:19:59 PM', 'FND', null, '57.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077a6a09fece9b7a90cba82523f162e359b945e5', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '2:11:33 PM', 'AFCG', null, '2.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077a78eab4b705dd8c3a0e1810e0814135a639c5', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '10:15:21 AM', 'TSLA', null, '461.35', null, null, 'Repeater Bearish Flow PUT@$9.637 Strike 460.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '077a7fc1bc65badd0643418e56e2233c033c942b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:17:31 AM', 'ANRO', null, '14.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077ad6704540d23e9371e7c0f0560a38b04d6169', '2025-10-29 14:17:53.359988+00'), ('2025-11-06', '10:51:37 AM', 'NEBX', null, '59.88', null, null, 'BBS volatility index 3.5;vwap 63.36', 'PriceSpike', null, null, null, null, null, null, '077adf4a17afd6a950e19635f16b4a28d9aee818', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:00:25 PM', 'POOL', null, '241.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077ae5e709c828b16d797fbbff20e66ce83a7160', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '11:20:41 AM', 'HEFA', null, '41.5044', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077afd6f21ccd008e4afa30820c342d27cb1c42b', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:56:44 PM', 'AKRE', null, '62.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077b42235cad9cbb8412214270767b7e566f374c', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:36:48 AM', 'NFE', null, '1.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077b46c9e93772319498a18b672ef9dae4db9730', '2025-11-12 15:38:05.493299+00'), ('2025-10-31', '1:33:32 PM', 'OPFI', null, '9.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '077b5133dc593513d53251d3f1bdee3328155cdb', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '12:16:22 PM', 'IBDU', null, '23.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '077b71b8b4a9f44416550592fdde8ceddb871fd9', '2025-11-13 17:18:44.592945+00'), ('2025-10-28', '2:36:48 PM', 'PNRG', null, '130.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077b73398f4d6cff6fff3bd32ad5945b53d4d990', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:26:37 PM', 'MSTK', null, '15.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077bdf415a7fa890f36601774694d45c79724807', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '10:04:46 AM', 'NIXT', null, '25.6176', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '077be504d741fad34657e25eef152f0eb9ac71e3', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:13:49 PM', 'GRND', null, '15.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '077c1b5e37ffd02a925f33e33519e91491850d4a', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:57 AM', 'DEXC', null, '59.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077c28b83a8ff37929f7d6e2c96a16c8d7a5826d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:00:58 AM', 'NVVE', null, '0.1513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077c49840d3174aaf228682b036c50c4fd00fc08', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '11:22:55 AM', 'NGL', null, '9.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077c4a7a44753cdbdff7cd36215f2bec850a86b9', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:44:36 AM', 'PVLA', null, '89.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077cb966492a94513059e2ccc54284644e2dd8b6', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '9:31:13 AM', 'WRD', null, '8.1001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '077cca2e1a4403327341316dd9490e6510c38b1e', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '7:17:35 AM', 'INDV', null, '29.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077cf4da615c8364eda69f5cbc030dc5ceee4eca', '2025-10-30 11:21:48.430945+00'), ('2025-11-10', '9:31:00 AM', 'MXF', null, '19.312', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '077d021178baf7291f523806e4b0cd6a8991bf05', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:30:00 AM', 'TVA', null, '10.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '077d0c71dc24a3a8cecbd448bad029e5f5beba49', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:36:11 AM', 'CSEX', null, '21.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077d2ff18bdec3d9855329d5dca06853e56568fc', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:32:46 AM', 'MSTP', null, '9.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077d4d26d8c33dabd2659e7fe662c3a4f647e7bf', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '1:14:57 PM', 'SEI', null, '48.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '077d581b288c57074c61390cbaf21ce927eab732', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '11:14:48 AM', 'XYZY', null, '6.7771', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077d5a6315ffb6988a1f59480c8f68a28dd4e1d2', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '3:18:51 PM', 'MDY', null, '578.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '077d6e7f0a13232ce756538ac8ba85783b8175bc', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '10:12:53 AM', 'DGNX', null, '17.33', null, null, 'Price Spike Alert 4.85%', 'PriceSpike', null, null, null, null, null, null, '077d7a31bd1def835afa067d86d0b31ef822989a', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '1:13:07 PM', 'CX', null, '10.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '077da351068eee5cb190222abbcd372a268bb41f', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '1:38:48 PM', 'PLCE', null, '8.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '077dcb2ded19b14e7ee79269950929ee5750a8f0', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '9:55:36 AM', 'TRI', null, '132.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077df6843e5ade01440b0743d6f97baa2604e301', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '12:49:22 PM', 'DHR', null, '208.9785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '077dfcd6104023dd97f799d95b3c68df02f1bd16', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '3:21:31 PM', 'SBTU', null, '15.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077e28fa95030987c4c38027e8d1e2279d59fe14', '2025-11-04 20:25:45.153086+00'), ('2025-11-17', '7:05:25 AM', 'HCAI', null, '0.464', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077e2a2bafd2a756532fbfeb7dfc9fc30e29cdef', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '11:30:23 AM', 'IDV', null, '37.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077e841b5c78bd4cd1b6ec117138f322bd2c27b3', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '7:01:29 AM', 'MULL', null, '69.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077f16d86b917b8b94c333c150288b25eb4715bd', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:42:14 PM', 'AXIA', null, '11.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '077f1761a9f2e8f484500b31b2b7a39871ca5ae0', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:50:56 AM', 'MTUM', null, '250.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '077f182dddc8b0167eb9992b5e0e4b5e4034b130', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '12:12:43 PM', 'PSQH', null, '1.371', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '077f7b439e760cba70df53802a7187dfa32cdf96', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '2:52:08 PM', 'DCOMG', null, '25.8299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '077f84f861db3867ee8acb170ae00be339971019', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:33:24 AM', 'NTRA', null, '211.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077fa26d0dad12c55c202abfa1c30bd0948614ff', '2025-11-12 15:34:10.330016+00'), ('2025-11-17', '1:52:48 PM', 'CPNG', null, '28.0186', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '077fcde72f5fe195255657d9e5fdef81bd6b3c22', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '4:19:00 PM', 'SPDW', null, '44.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077fcffcbbaa788928ff1ed8b4b7492ca218e9f0', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:32:30 PM', 'ESN', null, '17.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '077fe3acbd286d3e164adf74e4fd8d56e7573695', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '1:30:26 PM', 'COII', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '078004a73e1987faa3a7953f1e07027570f32b2a', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:31:24 AM', 'ADME', null, '50.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '078007cd7d088b4affc97d8d660c1e60f4743e92', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:30:00 AM', 'JANZ', null, '38.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '078017a31d7e693a01f0ddf202216bead74edacf', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:08:46 AM', 'AUGO', null, '29.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0780552463eb8f6c0705e4721a683e64cd34ae03', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:46:28 AM', 'SIVR', null, '48.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0780589b17a6601af0d175621a9acd392838b2a0', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '1:07:01 PM', 'BRZU', null, '81.2763', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0780715415c0e3371342decb059dd40e3b2d8961', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '7:30:39 AM', 'VICR', null, '97.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '07808121c23de82ac5cc2c457ba53082b9372884', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '9:30:00 AM', 'FCRX', null, '25.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0781bb16c67c70ea635086a32f3f1a748445fe1a', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '2:58:17 PM', 'CTRE', null, '36.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0781cad08813c4df4f75a763d5ad66e72ee5b902', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:42:19 AM', 'ACVA', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0782033b08f48745360b749e9b5ec6c45d9f70c7', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '3:37:56 PM', 'EMN', null, '56.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07820f53628c04ca742b598ac7b8cf4025c70d17', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '8:12:46 AM', 'APLS', null, '29.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0783a73071da86bc877a71d90f5adda6777a41b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:03:27 PM', 'C', '216323.0', '102.87', null, '22253147.01', 'DARK AVGPRC  $22.0M 1.66% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '12999877.0', '1787.0', '1970-01-01', '0783b331ab4282f7deebcb264cb383610f6f9bc3', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '8:00:27 AM', 'GOTU', null, '3.07', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0783bab837d571bf607aec069b82e33a502295f5', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:22:14 AM', 'ARGT', null, '96.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0783c3fe5c469a516d27b3bd681c31ecd33dc05f', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '1:40:06 PM', 'ANEL', null, '14.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0783ec715fd1cfadd3ec7a113adbe6d55402121d', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:30:00 AM', 'LWAC', null, '10.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0784295e589074e611ff6267f293629d226607d4', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:25:46 PM', 'RCUS', null, '19.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07847c4d45e9817a8ccb5783afba316c398d5b08', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:11 AM', 'ACN', null, '249.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0784945666c5a8bbdb619f46dcaba5d85468f821', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '12:08:55 PM', 'SMBS', '241385.0', '25.83', null, '6234974.55', 'DARK BLOCK  $6.2M 58.92% AvgVol', 'Block', 'ETF/Fund', null, null, '409686.0', '219.0', null, '0784c028d6c1b532e74caec10923a75119fb93e5', '2025-10-31 16:13:46.334932+00'), ('2025-10-30', '9:59:22 AM', 'IMVT', null, '24.54', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0785369c18311954b1164260164383180411461d', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '8:09:55 AM', 'FLYE', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07854ecf5154d04762dc01e7ad414167be280703', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:31:31 AM', 'GMHS', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '078572e1b4b42fe073e764e65bbe187ae8714955', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '10:37:52 AM', 'FDMT', null, '10.051', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0785a218b8b42e0f409e311ed89fee975b600bb3', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '3:42:54 PM', 'ETJ', null, '8.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0785f915f73eb899b047e8c2a0cd150bfd5bec07', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '3:11:27 PM', 'CBSH', null, '51.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0785fcb7f880c33ad6af10d18d0a796f0011ab39', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:39:51 AM', 'DRAI', null, '31.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0786479c83e642525f0cf90775cb2c4285787688', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '11:21:15 AM', 'IMST', null, '18.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '078679b808eabd582370ae4ca99d1899042b46b1', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '2:00:52 PM', 'FWD', null, '109.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0786e26b1c4713d641806599f3b52d26819c8e82', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:00:50 AM', 'UNH', null, '361.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '078708bb0c9504c10b0d385874100ab3f106326e', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '1:55:07 PM', 'MYE', null, '17.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07876abee44d3eeb8fdb9fdb2f0469f802e6c7ec', '2025-10-29 17:56:20.343177+00'), ('2025-10-31', '9:50:59 AM', 'HLI', null, '189.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0787b2e28dbeaf4ef50cf5eb3c22d016e02c4e1b', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '4:52:32 PM', 'PTCT', null, '74.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0787ba8b8336eb00b51240e685fd9a19b51421f9', '2025-11-10 21:56:38.029932+00'), ('2025-10-28', '9:30:00 AM', 'ONEZ', null, '27.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07881e867dc81da99a64013a919f5538b058d071', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '10:02:25 AM', 'CYPH', null, '1.75', null, null, 'Current Volume Ratio 1.2381142E7 x 10 Day Average', 'General', null, null, null, null, null, null, '07882958bf8e8a8332708ebaaa335a7efaff5eb8', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '7:59:27 AM', 'MRVL', null, '80.94', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '07883e62cbfd5f880158fbaeb27c7c6ba12c94ac', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:35 AM', 'MCTA', null, '9.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07885149c19bd28530b1b653d26482be83d31d1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:23:56 PM', 'APYX', null, '3.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0788a5ad5fb77844e87291a612ea3eeee0ea70e9', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '12:55:46 PM', 'SPHD', null, '47.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0788fd492245fdd86f7a070c15bd444f2b232f43', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:46:23 AM', 'DXST', null, '1.5605', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0789949da3b0a67504836a18174823423fe538c2', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:44:58 AM', 'BBYY', null, '23.5773', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0789c3bdc2aea75a45b880d1121bf14e97a07247', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:21:22 AM', 'GSID', '140736.0', '68.26', null, '9606639.36', 'DARK AVGPRC  $9.6M 997.01% AvgVol', 'Block', null, null, null, null, null, null, '078a19ebaac42e08e1f077c182e16451ac353823', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:21:30 PM', 'NRT', null, '6.108', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '078a370edb029acf4288f0f73a6e2e0bbc2d5e1d', '2025-10-31 18:26:01.459675+00'), ('2025-10-30', '10:09:39 AM', 'QSR', null, '65.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '078aa22ae7a069593756cfb61b8973f331f1f4c8', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '9:30:00 AM', 'JHCP', null, '25.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '078af5a841e7e35d03f068f7334cdd97591fa536', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '2:49:29 PM', 'SEDG', null, '48.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '078b01ae838ef729713acc695123f93a216e0433', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:46:57 AM', 'ARQT', null, '28.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '078b1f159fdbad3e237aa6a85bcb0635ae975da2', '2025-11-19 15:51:16.81342+00'), ('2025-10-29', '10:00:23 AM', 'FQAL', null, '76.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '078b357a01a18183cb0bb5afff1df5d211aca9e6', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '4:08:08 PM', 'SWKS', '101158.0', '60.5', null, '6120059.0', 'DARK BLOCK  $6.1M 3.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3287811.0', '148.0', '1970-01-01', '078b540f32cc52240678f6ad4b75f5c9b0d60727', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '4:06:34 PM', 'WDC', null, '145.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '078b5ebdce9747cc7ef5132fb5f6c160742fa028', '2025-10-30 20:21:32.312262+00'), ('2025-11-05', '9:54:17 AM', 'RDW', null, '7.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '078bf209b5af988ab7e65c6ac4219724f5488b5d', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '3:25:32 PM', 'SOWG', null, '0.6464', null, null, 'Price Spike Alert 13.46%', 'PriceSpike', null, null, null, null, null, null, '078d9c81569867f5db9cf11fb16db8303ac3a08e', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:55:50 AM', 'OMER', null, '6.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '078daa8fb0fad656ff9fa45177cd4449ac395dbb', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '10:54:40 AM', 'WEC', null, '112.2093', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '078dc47724947a1455147379733d2f157df898ca', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '2:39:49 PM', 'CRCG', null, '4.9786', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '078de4232bb1126c121870906c86d1891838a550', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:41:48 AM', 'BNDX', '290702.0', '49.51', null, '14392656.02', 'DARK BLOCK  $14.0M 7.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3687838.0', '1466.0', null, '078e0836edc47d01ea1d7b4d1734205b7ca9ec41', '2025-11-17 15:43:05.820654+00'), ('2025-11-10', '7:10:34 AM', 'BULG', null, '5.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '078e3c740c88a6263aa79d324aebe169a9524d46', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:55:00 PM', 'PRKS', null, '33.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '078e8ac2324a4950d6fb6a5f5778456c23e67807', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '10:32:45 AM', 'LQD', '105725.0', '112.81', null, '11926837.25', 'DARK BLOCK  $11.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '078ec692af3fd881a2d009f268474e863e35c30b', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '8:22:26 AM', 'ADP', null, '270.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '078ee0db8c9c7681b7017b14844b269373dddcc3', '2025-10-29 12:23:23.087998+00'), ('2025-10-28', '1:26:41 PM', 'SKYU', null, '44.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '078ee3244f7bd11e0d358ba1ceced74970822c40', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:48:34 PM', 'SFM', null, '79.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '078eebd1888e633d5aa089e066185d78a62d4655', '2025-10-30 00:02:53.150151+00'), ('2025-11-06', '9:41:51 AM', 'SBTU', null, '14.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '078f0e75842bd63d2b0064d2471ee4b1cb25ee55', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:30:10 AM', 'NEXM', null, '3.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '078f2319249a011936c80d8bd98157c9c488a9d5', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '8:17:24 AM', 'QQQ', null, '629.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '078f270444d15b68a83ebbbd7ab26fbf58cfcd8b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:10:26 PM', 'VERX', null, '23.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '078f46815e3b3bf42e62cccefa9cf1f556baa883', '2025-10-29 20:17:56.745978+00'), ('2025-10-28', '1:24:14 PM', 'NUEM', null, '37.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '078f8542ff1eaa15965be8d8226c1e8a7a1eb3f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:00:57 AM', 'GREE', null, '2.18', null, null, 'Current Volume Ratio 4.99 x 10 Day Average', 'General', null, null, null, null, null, null, '078f94e2392f6149450031982e24dd11b29f162f', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '1:48:31 PM', 'MNOV', null, '1.675', null, null, 'Price Spike Alert 9.45%', 'PriceSpike', null, null, null, null, null, null, '078f9f404c7738b8f4b2280e075fbad6f1877a92', '2025-10-31 17:51:21.991065+00'), ('2025-11-11', '12:17:48 PM', 'CREV', null, '2.53', null, null, 'BBS volatility index 8.4;vwap 2.79', 'PriceSpike', null, null, null, null, null, null, '078fba6feae69c91a350ab93b701bfeb62f49ff9', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '3:29:07 PM', 'SPHL', null, '0.6148', null, null, 'BBS volatility index 2.9;vwap 0.55', 'PriceSpike', null, null, null, null, null, null, '0790179512441765c0d3dd26f1b7a61b241ccb93', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '8:00:03 AM', 'RIG', null, '4.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '079081ff77eaaab35057f9ce099e300807f4aa4c', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '12:45:08 PM', 'CX', null, '10.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0790a0a8d8054775a6b04ca42f1bf006b54d0bc7', '2025-11-28 17:50:19.361639+00'), ('2025-11-20', '2:13:55 PM', 'CRBD', null, '23.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0791036035d717a19615babd5aab5389d05daa41', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:30:12 AM', 'CRED', null, '20.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '079119acecf0589fb30d29417e7e40df3204b4c8', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:21:45 PM', 'BMNU', null, '18.2703', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079176f47e0dadbeb5cf0e1cfde90d3e1013e458', '2025-10-30 19:22:06.767164+00'), ('2025-11-07', '7:39:58 PM', 'DDOG', null, '191.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07917e86b8988f732d4f33a20afbfd3fca7317cc', '2025-11-08 13:02:45.62196+00'), ('2025-11-05', '11:04:40 AM', 'CAFX', null, '25.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '36276.0', '14.0', null, '07925cbe28b445f90859ef831f3246af82390f73', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '12:13:44 PM', 'VHT', null, '279.4338', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079268878338da37c543524855d2dac13dccbbcd', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:48:59 AM', 'FLO', null, '11.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0792922746d584d7f04f94ab2bee633a92245d0c', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '9:47:06 AM', 'NVDA', null, '194.54', null, null, 'Rapidfire Bullish Flow CALL@$7.35 Strike 200.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '0792c26c46949bd4aa42776ebd17cfa8d1eb193c', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:47:01 AM', 'GLW', null, '88.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '079375b2bb09542a8975a4fdb8852d1ff22fedf5', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '10:16:48 AM', 'MDY', null, '587.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '079386f1668943f4a3e316549fd82f38fddb9b43', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:12 AM', 'HTUS', null, '43.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '079392ac5a5e60c7779ada4b68953d3db4d9fd3c', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '2:26:09 PM', 'MNTK', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0793f11809da53117aa9523207d5f35d926263c7', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:42:24 PM', 'FNGO', null, '137.8596', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07940b20e306a8aa42602e8f64f05988820834eb', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '5:00:39 PM', 'VIRT', '161242.0', '35.63', null, '5745052.46', 'DARK AVGPRC  $5.7M 15.27% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1056060.0', '80.0', '1970-01-01', '07945845c0a39306264cb93b5468c14b09f3be78', '2025-11-11 22:02:03.798204+00'), ('2025-11-20', '10:17:05 AM', 'CMCT', null, '9.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '079474ca4d056f37e8e7b333a4a1f4c1e05aea37', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '3:07:56 PM', 'SUN', null, '51.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07948b4b3ab0f6596e887daab5288970dc5d5ce5', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:30:10 PM', 'AMD', null, '212.97', null, null, 'Price Spike Alert 1.35%', 'PriceSpike', null, null, null, null, null, null, '07949010e1e4238a420c1bfdf354ff55b7506300', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '1:30:57 PM', 'MNST', null, '72.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0794cd00a6483ff76dec440755145ffba609cf58', '2025-11-18 18:36:30.583102+00'), ('2025-11-17', '8:00:46 AM', 'PYPG', null, '13.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0794f21e6ec507f01e291f0c48948cb9caea1d58', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '4:00:28 PM', 'IAU', '135505.0', '75.39', null, '10215721.95', 'DARK BLOCK  $10.0M 1.0% AvgVol', 'Block', 'ETF/Fund', null, null, '13584206.0', '827.0', null, '07957ecc5369154fe9387feca79cc4f0edc12cdd', '2025-10-31 20:07:22.259831+00'), ('2025-11-19', '2:20:45 PM', 'CTRI', null, '19.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Gas Utilities', 'Gas Utilities', '1885065.0', '88.0', '1970-01-01', '0795d5eb4d6774da37f9dfd9c6da2d12cc154601', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '12:57:15 PM', 'OGS', null, '83.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0795e5dfc5fdf939f552079d901b8279dd792970', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '9:30:03 AM', 'GF', null, '11.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0795eea0be0c472deb4bb2230a2b73a41952f567', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '2:31:15 PM', 'MGM', null, '32.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07964094323d4ea785c709c4ff2947ad013bb3f2', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '12:29:00 PM', 'RBUF', null, '29.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07965ac2e9e813420771c81721e726653211f8dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:12:20 PM', 'ELF', null, '75.1506', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '1381471.0', '59.0', '1970-01-01', '079734f279efd2cd8a28f3ac8187d0ab81a9b1a1', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '8:46:43 AM', 'BILL', null, '49.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07977057c867461f95b5ade607030bd2d5b0f9ed', '2025-10-31 12:52:58.710065+00'), ('2025-11-28', '11:53:52 AM', 'BBHM', null, '11.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079779be2c78fad33e269bfc0a6c046013f40ed6', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '3:33:19 PM', 'LPTX', null, '2.25', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '0797fd67ff8c7424320fb5d8cfa94a5836452b3e', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '4:00:00 PM', 'PLTR', '109596.0', '193.61', null, '21218881.56', 'DARK BLOCK  $21.0M 0.21% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '53215967.0', '2372.0', '1970-01-01', '0798309a537708d919014202a40dfd643e87097b', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:45:22 AM', 'HFSI', '757242.0', '35.77', null, '27086546.340000004', 'DARK ISO AADay $27.0M 663.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '114113.0', '7.0', null, '079832aae6b5f9dc16fc9df766e7e5c0515311bf', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '9:31:27 AM', 'MBINL', null, '23.879', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07983c0395ae86e2ee7424e1595e40a6e5dd8374', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '10:34:20 AM', 'LAUR', null, '31.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079842af2be69ab302bdf7b1ac41050f1f69255e', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '9:31:38 AM', 'GEMI', null, '13.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0798538fbe34a5a6097a8ef699b7db36caf61870', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:51:26 PM', 'TDIC', null, '0.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07988efca0654a77157a995c9e3175eb640cbc43', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '11:36:45 AM', 'SOYB', null, '23.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07989a4ad133e8f7bd7b49679d5d76d992b0a6d8', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:33:45 AM', 'RICK', null, '23.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0798ce8782bd0cd4a262ca07a9db6a420b21730c', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '3:03:25 PM', 'PRKS', null, '33.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0798ff83019913a130158f38408116fbe4e4e07e', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '12:06:40 PM', 'BITO', null, '13.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079947918678244943bb9fec2b5f5adbfcd422d4', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:20:42 PM', 'BITY', null, '39.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07995f9148dfadc231d29bfa95388ee2569e4d33', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:19:19 AM', 'JNJ', null, '199.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079972ef4465ad82df022a24bc08c71f42022d7a', '2025-11-17 15:21:27.881587+00'), ('2025-11-20', '11:27:43 AM', 'RUBI', null, '0.157', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07997ad812fae3a7edcc2928dcea1c1e6e186ae2', '2025-11-20 20:30:25.941253+00'), ('2025-11-18', '1:40:51 PM', 'OHI', null, '45.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0799881ecc12d792efc75b99d5adac5244572232', '2025-11-18 18:48:34.905676+00'), ('2025-11-03', '10:03:06 AM', 'ROST', null, '158.158', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0799d09abadb7a7c06d9336d8fe7970ab89aed9a', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '12:38:58 PM', 'SHYG', null, '42.6882', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0799db02a25fb108e0fe87ca00c5c95a598f59ef', '2025-11-19 17:44:04.612415+00'), ('2025-11-06', '3:25:09 PM', 'WHLR', null, '2.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0799e2eed00e747a0c498766a3a181d9aaa4bc60', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:36:27 PM', 'CGUS', null, '40.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '079a3bd00586cfb1d3f9d5b4846ca69aa37abd76', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '9:48:31 AM', 'SRDX', null, '42.8346', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '079a429f03940b3e7335c6567aa99ce1a26a8227', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:53:21 AM', 'BCI', null, '22.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '079a504f68c6f610d99a1427dbfe168e8adbdabc', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:30:02 AM', 'FCPI', null, '50.6555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079a821f16fa58cd32f921180000b6bedc436038', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '8:30:33 AM', 'FRGT', null, '0.6401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079a88f24c8e2f770804f4e6cfac767168ba3fdb', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:30:01 AM', 'GLP', null, '42.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '079ad4cd4d6494dfb88e6e981f525952a9e74b0e', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '8:22:52 AM', 'LMNX', null, '38.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '079b3b46ba54a7449b6dd4cdd68747e4958502de', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:45:16 AM', 'MSTU', null, '1.4694', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079b4ffa18031a24294396885346d47dcf4e26cd', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '1:35:33 PM', 'XXRP', null, '16.3201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079bca193efcd16b3823af316c01a4d48d5cd8ec', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:51:24 PM', 'TOVX', null, '0.2661', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079bdda89d35bd8483f43b4b3cc6206413107fe0', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '8:02:34 AM', 'DXYZ', null, '28.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '079bdf59562b396d58a0f32aba2944927981d69b', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '7:29:39 AM', 'FNGD', null, '4.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079bf0a81952964dc243c6635961f4cc836c924c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:00 AM', 'JUNZ', null, '33.5198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079c00f944b10e90d5b4452fdfda5e19620e4802', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:20:04 AM', 'MGX', null, '2.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '079c0cdf005f1157516be89df3a9ed1079ed5d9f', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '7:00:31 AM', 'LVS', null, '62.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079c65c7e5506a1ecdfc6749b4c67232f0df5a90', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '1:34:24 PM', 'BZ', null, '22.438', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '079c71889e2f3bb1d57765018cb4badc9bb65c26', '2025-10-30 17:37:51.711293+00'), ('2025-10-31', '10:02:01 AM', 'PWR', null, '463.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079cba3f9c1cde017cbc222f8a21dec9e4ba5d36', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:15:42 AM', 'PLTZ', null, '6.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079cda52592a202b953419ef8768a8ad48b4b869', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:02:56 PM', 'NXTC', null, '11.49', null, null, 'BBS volatility index 2.8;vwap 11.33', 'PriceSpike', null, null, null, null, null, null, '079d0f8387da342e215faf865a920e118adec69b', '2025-10-29 18:04:59.005274+00'), ('2025-11-11', '2:45:04 PM', 'FATN', null, '2.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079d30b93b457cc1b1236b0550362b0243963eaf', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '12:42:24 PM', 'TRVI', null, '10.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1921776.0', '121.0', '1970-01-01', '079d7e429924c5a694bd39322094185da84e0ac4', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:21:48 PM', 'ESGV', null, '122.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079da27731678f4a6db52a758baaa91705ea1bc0', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:37:20 PM', 'IMMX', null, '4.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079dac51ad03ed7f3afb2556b2b8efdef691e380', '2025-11-18 18:40:41.747417+00'), ('2025-11-13', '1:36:20 PM', 'MSTU', null, '1.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079dd3db15f15f37b29b0b50573da36106a37088', '2025-11-13 18:41:15.101184+00'), ('2025-11-04', '9:30:03 AM', 'FLKR', null, '32.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '079e14d33c255151b10c8666d88beb023e85ed97', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:30:01 AM', 'GJH', null, '9.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079e2b4a4ed63c2bfa985a0764c7685769f21c00', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:37:28 AM', 'SPOK', null, '13.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079e48167d14bfa56f29f9fe5caddc54fe9411c2', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '10:44:22 AM', 'LNG', null, '214.0658', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '079e4e24c9f0876904e607e6740111400b88aa94', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '8:29:57 AM', 'WBD', null, '22.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079f0082a78a718f9d02eeda7df8bf3cd158701b', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:57 AM', 'BDIV', null, '23.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079f610b2e1d6a0b89c3855edc20dbcb21287154', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '12:53:08 PM', 'SCHB', null, '26.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '079f8a979c497b99b81ad805ad067dae123e71e5', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:17:50 PM', 'MAPS', null, '0.7502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '079f96cf47d87eb221b5b459060610b3d11ae8b5', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:24:59 PM', 'CPSH', null, '5.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '079fcf551ae163ecd1683611c0cc593a70985c46', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:48:33 AM', 'CRDO', null, '177.682', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07a00cf06ba43db483b9b998bca126da6ee4d6df', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:30:52 PM', 'ARQT', null, '25.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a011256249847350619288acb48ba076577480', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:12:31 AM', 'BCH', null, '36.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a02a16bb21992a14c3efcae5e24cbfc9858085', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:48:07 AM', 'OMI', null, '3.6135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07a031eeb8d50887d26ae4a174c0bc5a46cc92a5', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:03 AM', 'HRTS', null, '36.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a04a43bf1b0b465ab51a4b0450a58918fc83bc', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:51:24 AM', 'JNK', null, '97.5399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07a099c6eda684b8e372c6356be8ffb7e163548f', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '12:17:59 PM', 'RGTX', null, '120.4704', null, null, 'Price Spike Alert 4.05%', 'PriceSpike', null, null, null, null, null, null, '07a09f68df863555d5ba158040e48d62aa09c713', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '8:00:01 AM', 'AGX', null, '365.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07a0ff599e816e4c33b4f3f3e650651992ca1df9', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '9:46:58 AM', 'MP', null, '58.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07a193cdff36314eb28bdd0f012aae142223bf72', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '8:35:57 AM', 'AVXX', null, '21.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a1c5293dd51bd9663c66fe846ee63a818d0f31', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '2:15:27 PM', 'OCCI', null, '4.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07a2009e2f6050d071a910a817115921e011658c', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '2:33:18 PM', 'DFEV', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a2b24b5a2b90ca154a8db491626ca77f893fa0', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:42:27 AM', 'NHTC', null, '2.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07a2c427a6faa43ab86f05139958c54c5f428048', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '10:37:19 AM', 'TSEM', null, '85.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07a3d37494a298163f8146cdcab523b31101f91d', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:30:01 AM', 'MFEM', null, '23.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a3da3d57290608fa224f7a8bd250645799b3b7', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '4:52:24 PM', 'VWO', '127289.0', '53.28', null, '6781957.92', 'DARK AVGPRC  $6.7M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8351702.0', '1914.0', null, '07a45c57b83761a1e62203aeb1d3febddd7465ea', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '12:47:20 PM', 'MCTR', null, '1.2599', null, null, 'Price Spike Alert 19.23%', 'PriceSpike', null, null, null, null, null, null, '07a4c4201cd104b7d4bcbb4a04fb0489d67b3f2c', '2025-10-31 16:51:15.39994+00'), ('2025-11-17', '11:13:58 AM', 'CXAI', null, '0.4954', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07a4c682fd798927e39e6e2194fc236fa98c745a', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '10:18:34 AM', 'HY', null, '27.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07a4eb0f8d653d0f5cd8e100d71d206e06895add', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:21:31 PM', 'IOO', null, '125.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a533c38718707313633245372f4ef7944c8984', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'SBI', null, '7.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07a55cd70e3c58f746c00ab9823ae7ecb2f4e9fc', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:16:45 AM', 'COYY', null, '12.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07a57c3ccf97021f24e8ffe54c35ea8c71005a19', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '4:31:12 PM', 'NAOV', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07a585ca9cb455f4f75011b11c8eb01c1e773946', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '9:19:36 AM', 'TERN', null, '12.29', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '07a590ccd93b739e1586d26e75dfe37fd846882e', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '8:44:23 AM', 'EYPT', null, '11.73', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '07a5af2116f5dac78f90b017626fa12745add706', '2025-10-30 12:49:05.672023+00'), ('2025-10-30', '11:40:21 AM', 'DXYZ', null, '23.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07a5bd9e50d8af947523b3c1137d3be39a8ba7e2', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '12:18:18 PM', 'BNR', null, '15.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a5cc222d813868bebc2f1497300f26f67dbb26', '2025-11-19 17:22:04.921283+00'), ('2025-11-19', '1:40:09 PM', 'XRPI', null, '11.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07a5d9906f8fce58ae9c9db3c5f9b544aa295707', '2025-11-19 18:41:37.350207+00'), ('2025-10-28', '10:22:44 AM', 'JIVE', null, '76.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a5f07d4a8d484b97e8816b7e68a6a338b45de2', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '8:00:00 AM', 'ONEG', null, '3.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '07a62f0d36ef296dbd0d39cec6f983a4e2d75302', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '3:28:39 PM', 'MU', null, '239.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a6504f5d724fec2b00f7ea49f6765586351086', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '8:00:01 AM', 'CHAI', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07a67ebf8808b7935c08a3baea09f523c2c7dfd3', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '12:05:18 PM', 'IFF', null, '64.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07a6c4b07b8a5b171a073fb061409d468c7e7334', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '3:36:26 PM', 'IEMG', '102800.0', '68.4861', null, '7040371.079999999', 'DARK AVGPRC  $7.0M 0.92% AvgVol', 'Block', 'ETF/Fund', null, null, '11234453.0', '1690.0', null, '07a7c3c9a2c8f8f1ec05c86013834609f3e59dd3', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '8:44:17 AM', 'QUBX', null, '5.8004', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07a7ea39730cdb01353add2728be3e226ca7e5cd', '2025-11-13 13:46:44.969685+00'), ('2025-10-31', '12:54:05 PM', 'WY', null, '22.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07a7eef85dc9537eb56bab29a8f3bcb5f719d1a6', '2025-10-31 16:56:51.060171+00'), ('2025-11-06', '10:40:04 AM', 'DNLI', null, '14.456', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07a7f8ee6690adec4a8a9a5dffd3dd51d912cd77', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '6:33:15 PM', 'ADP', null, '259.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07a82693795b5361a6b9cfe6d7fd15675131cb4e', '2025-10-30 22:33:40.980428+00'), ('2025-11-12', '2:19:15 PM', 'PASG', null, '9.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07a87e0d1926996d3f47cad75e4e0ac9956cbc29', '2025-11-12 19:20:21.240691+00'), ('2025-11-12', '9:58:52 AM', 'FID', null, '20.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a8b66f350c48685d9dba38039c90e3735ddd61', '2025-11-12 14:59:30.634955+00'), ('2025-11-19', '12:40:32 PM', 'SOXQ', null, '51.6512', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07a8f794dedd3abc062929455cf0a86e5d4b896c', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '1:27:08 PM', 'RGTX', null, '197.425', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '07a90785e18f23d3c50b78f3de4531a988b00905', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:51:39 AM', 'QBTS', null, '28.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07a98a4d53ff0d11b8f49610a096a85e4b151be6', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:16:11 AM', 'TQQQ', null, '117.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07a9f22a79cb76add906d3cca2084f34097c3212', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '9:51:50 AM', 'SBUX', '300000.0', '87.68', null, '26304000.000000004', 'BLOCK  $26.0M 2.84% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10546952.0', '1135.0', '1970-01-01', '07aa46fcc1d86348ca2f2d6a3f0a4b83e812ca4b', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '2:55:24 PM', 'VSTM', null, '8.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07aaaf1b3349d11dc83409db0c729a8e7fda9767', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '1:56:14 PM', 'MRAL', null, '6.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07aade05fcfc2a6193f2196c1502421a2c93dfec', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:10:46 AM', 'NXE', null, '8.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07aae2d7cf21cff47f69d9d5c99211cd8ee63d85', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '7:51:17 AM', 'PERI', null, '10.56', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '07ab974861cc77cc0d27e7d0915b3d25321b8461', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '12:34:55 PM', 'COLB', null, '27.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07abbe07b1fa6886d70925286d32a8fa4387d6dd', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:18:23 PM', 'ONOF', null, '38.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07abe933455fa5477451c090285e5d64e4dcb05d', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '10:22:19 AM', 'ALTO', null, '2.0336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07abf5ddd7e82715d4b068a82b008c541fb79fc8', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:45:17 PM', 'BRBR', null, '30.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07abfd0ebbdd04be7e03901e9e9cf34f6641bfd2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'NOMD', null, '11.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07ac06e49b866e383121419109642da64c5b9869', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:18:43 PM', 'QQH', null, '81.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07ac47fc0b578a3e6a14949411f4564246d9a1b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:22:30 AM', 'GEMI', null, '17.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07ac4f2c5cd872dd5ed219974e44b2dea7881e79', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '10:13:44 AM', 'PUK', null, '27.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07ac898581889143a0cc792acee0b2544858d44a', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '9:30:20 AM', 'NHTC', null, '3.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07acd02e0863feb39781ad2ce19e2673582cc9f1', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '2:13:49 PM', 'FLNC', '398200.0', '16.05', null, '6391110.0', 'DARK BLOCK  $6.3M 4.75% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '8377514.0', '182.0', '1970-01-01', '07acd90b4845cdce140207cc41ee73bf59fdb6ff', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '8:11:02 AM', 'LNG', null, '209.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '1720880.0', '214.0', '1970-01-01', '07acf23ae6b64d46af3c13b59ebe08546dc8e1c4', '2025-11-04 13:11:37.807041+00'), ('2025-11-13', '3:38:54 PM', 'DTG', null, '17.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07ad0e1855c5eaff4ed4cf875a39029eb7699b11', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '10:05:17 AM', 'FIGR', null, '44.53', null, null, 'Current Volume Ratio 0.93 x 10 Day Average', 'General', null, null, null, null, null, null, '07ad63ef09f25f132804c74aa34519a6984621ad', '2025-11-17 15:07:48.148485+00'), ('2025-11-17', '2:47:10 PM', 'OFSSO', null, '25.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07addb06b72f012cb6b29b747f93f82723cb5e05', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:00:04 AM', 'TAP', null, '43.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07adf4d3a7ac30eaa836449bd3d480844e34e381', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '9:30:04 AM', 'NOEM', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07ae3072cb799c83367106a6aa98399c50cda13b', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '3:35:22 PM', 'BITQ', null, '24.5225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07ae4b617ede71bbbcdff43c0f0a014743b17fbe', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '1:52:11 PM', 'VOOG', null, '452.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07ae5d3f6857b02271425e1a35bf807ad47f02bf', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:49:01 PM', 'COOT', null, '1.52', null, null, 'Price Spike Alert 11.98%', 'PriceSpike', null, null, null, null, null, null, '07aeac6076befdea7f8f034dab3f2f4f2f335f65', '2025-10-29 16:52:44.863165+00'), ('2025-11-13', '9:36:21 AM', 'DCI', null, '88.769', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07aebb68265dfbc697f86b7f711ef9ea658121db', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '11:13:47 AM', 'QQQ', '103298.0', '609.8294', null, '62994157.3612', 'DARK BLOCK  SP6 $62.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '07aec671ff09eccef92e805a2c7251b1beb97409', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:29:42 AM', 'VERX', null, '20.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07af02c46e37c1b4002d4fee2cd5664db1512890', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '7:14:13 AM', 'XBTY', null, '12.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07af63d78fa4b079a7f64f961241568c32e799f8', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '1:16:55 PM', 'MSTR', null, '213.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07af9494e479f9be94f3f28cad85481b8350452c', '2025-11-13 18:23:25.020636+00'), ('2025-11-19', '9:32:13 AM', 'FULC', null, '11.5589', null, null, 'BBS volatility index 3.3;vwap 11.01', 'PriceSpike', null, null, null, null, null, null, '07afdfa84581657dd3fcd50f6840302ff4fd2658', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:47:00 AM', 'AFJK', null, '38.0', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '07b0171266ce3fcd42ec2c091a1777cb6a07cda9', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '8:16:44 AM', 'ADI', null, '234.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07b03b5103e46b0dddce1a3e9646553b5e91c169', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '1:13:42 PM', 'LRN', null, '68.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07b0b943299c752b9cda14ea344d7a3175de209e', '2025-10-30 17:19:54.745643+00'), ('2025-11-05', '10:55:41 AM', 'TLCI', null, '25.9701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07b0e403fc928f50f7510962401b21a294287e95', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '11:20:58 AM', 'MZZ', null, '8.4699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07b109088589f49c80c57d7b0f38b77d31d67249', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:34:11 AM', 'MSTR', null, '195.75', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '07b115e88468209562064c1057cae90050262ef0', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:12:17 PM', 'MU', null, '220.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07b15292c4b588636102d092e333a530fc3abc17', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:36:40 PM', 'GLPI', null, '43.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07b15aef524fe3785d8ef8d544f3f575c5643340', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '3:39:51 PM', 'UHAL', null, '49.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07b16d167a90619156d3360fa96df6baa479808b', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '3:55:18 PM', 'IRE', null, '20.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07b1990fb7b5cd643bef52fea5093ec42956178d', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '1:36:15 PM', 'IDOG', null, '37.9578', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07b1a64addafc1a59aa97b18744abe875a9d3e63', '2025-11-11 18:50:55.275087+00'), ('2025-11-10', '4:04:12 PM', 'GILD', '163800.0', '118.15', null, '19352970.0', 'DARK BLOCK  $19.0M 2.17% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7551351.0', '1237.0', '1970-01-01', '07b1aa9f2fb110e0247f3b044a6f507f84527bc1', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '3:45:01 PM', 'LFS', null, '8.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07b1bee80a82698b3948eaa42576959879b5c688', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '11:08:49 AM', 'ADP', null, '255.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07b1ef924280a2d5b2c4867d1ee9c25a018f01bf', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '2:26:10 PM', 'JNUG', null, '140.5', null, null, 'BBS volatility index 2.2;vwap 145.14', 'PriceSpike', null, null, null, null, null, null, '07b26a7afc99f074a6f2201c1080996f99aa2743', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '7:52:20 AM', 'EGO', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07b2a8daed40744c97485582c8046a3090142fac', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '3:25:44 PM', 'ENPH', null, '29.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07b2d37701e852711774a0386e389c843b85b6d7', '2025-11-04 20:32:19.990929+00'), ('2025-10-28', '4:00:18 PM', 'AAPL', '105062.0', '269.0', null, '28261678.0', 'DARK BLOCK  $28.0M 0.2% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51682340.0', '14831.0', '1970-01-01', '07b3649e9ed7e4452035e08529011d4e2ee7e4e0', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '1:36:24 PM', 'TTD', null, '40.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07b373d6a1ae50ad03ae362080ea74f440e79d91', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:28:49 PM', 'JPEF', null, '76.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07b377de8c85322612efae9e084138fb85c2d708', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:24:57 AM', 'CACI', null, '607.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07b399a69e0bd1db8be75e2befa12940afe78407', '2025-11-19 15:25:40.314369+00'), ('2025-11-05', '9:53:35 AM', 'IPG', null, '25.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07b4015b789a58675f3b8c9e27d886b6f682f5ec', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '3:49:10 PM', 'AIFF', null, '1.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07b432e1d0a8157c53f0b8f22755c40815b32de6', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:26:35 AM', 'KVUE', null, '14.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07b47d01eea067df54c26625c74c71cb2dfb6b9e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:58:16 AM', 'APLX', null, '50.0127', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07b487b18f9feb5bdc6bec6d0d23c952db375869', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:03 AM', 'NOTE', null, '2.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07b4e222e5d95025203bc5dc5edb40724cd86ed5', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '8:37:42 AM', 'GEND', null, '11.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07b54cd76dd6e6ab4b321bfce138a44f309365e0', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:54:10 AM', 'TTD', null, '50.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07b58fa13bb57d6608d5a77e579d338d65bbca36', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:30:07 PM', 'MUFG', null, '15.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07b5c28e401e94a8341698701761d96636a2333e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:13:27 AM', 'AIEQ', null, '44.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07b5cd10f878d8aa9dc2f08128e9216d8710deea', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '3:54:03 PM', 'BTG', '1260800.0', '4.04', null, '5093632.0', 'DARK BLOCK  $5.0M 2.3% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '54864022.0', '1329.0', '1970-01-01', '07b6462495ebd3368ab44a21b2f3b5f40ea99fe7', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '3:05:35 PM', 'OEI', null, '25.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07b649d3239d5c5ab8191236f9617c69c58d9b71', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:06:23 AM', 'PLAY', null, '14.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07b697c06c636f8c7bdbf780e0958ebb7265bab5', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '4:13:20 PM', 'SATS', '118000.0', '67.23', null, '7933140.000000001', 'DARK BLOCK  $7.9M 4.28% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '2753968.0', '126.0', '1970-01-01', '07b6c5d151ba2c367211b08761376b005bed7d93', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '7:30:14 AM', 'MBRX', null, '0.445', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07b71c53e9f964279632dc632bc82a314d498738', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '2:10:42 PM', 'MUSQ', null, '29.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07b813b348d65a560d3ab1d036f916e631905bb1', '2025-10-29 18:13:46.03726+00'), ('2025-11-05', '2:12:21 PM', 'INRO', null, '32.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07b81db1fc08c24341f05b0f49d71b7f0c8b57af', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '8:59:49 AM', 'LLII', null, '30.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07b820fdb5ed53ea53efe4f60ede86ef1009689b', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:59:09 AM', 'CING', null, '3.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07b85978fd750997c03bdcdc226b18231bc92523', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:26:34 AM', 'WHLR', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07b8611197eda7bf18e4b8854f0008472152b15c', '2025-10-31 11:31:40.31424+00'), ('2025-11-17', '1:01:17 PM', 'UHG', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07b86ebd2f8ab07aa2141ec6b72416a82c5e4bfe', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '8:19:19 AM', 'ZROZ', null, '68.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07b87d5921e1439958020b2149ceef8c17dfd70d', '2025-11-04 13:20:59.889592+00'), ('2025-10-30', '3:54:07 PM', 'ALIT', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07b8b2fef89ee22d93e5d4bc2153c806393ef62f', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '2:09:46 PM', 'YGMZ', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07b8d48b9145b354766d23febef0038b631fda22', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:39:26 AM', 'EEFT', null, '79.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07b91352a72153c072dbb7e8d40fe43df7a01b4f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'OTGA', null, '10.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07b92d4cf182ae02db6b7e179bfcd60ed893add0', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '8:00:01 AM', 'OKTA', null, '80.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07b9763a367ceca50012b02f34aeea892b0cf9d3', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '12:56:17 PM', 'PALL', null, '127.5107', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07b989dc4575030234e45eb0a8f76bde02707618', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:43:10 AM', 'CVE', null, '18.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07ba841df24276423ed61bb557aa18fc5625e49a', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:44:48 AM', 'OPEX', null, '26.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07bb2080d6576a64d277ee58dceb283ed908444e', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '2:29:48 PM', 'AHT', null, '3.5001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07bb363ad057aa0fee020e645a79afa8a132c601', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:43:11 AM', 'INDB', null, '65.16', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '07bb6045c9b5ab85ff2bcab5ce8c93f30b782e70', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '12:56:40 PM', 'VCLT', null, '79.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07bbaee724f300574eb52a51bed09476a0136d3a', '2025-10-29 17:03:51.119628+00'), ('2025-11-11', '9:30:02 AM', 'KOD', null, '19.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07bbf258c2c34271587a071d6c8fb7724d0e6b7b', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:11:11 PM', 'FN', null, '441.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07bc1fc35c85d1383672f48d5dede5959786ddad', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:56:25 AM', 'ALPS', null, '1.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07bc43eda692243a042dc819c417b78758289023', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:00 AM', 'BUFG', null, '27.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07bc5c89aea8fe449715af78349c4d8594ef34ea', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '4:00:15 PM', 'KO', '277647.0', '68.9', null, '19129878.3', 'DARK AVGPRC  $19.0M 1.73% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '16041870.0', '4259.0', '1970-01-01', '07bca3082513e7507831b130898877062b021ebd', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '11:32:38 AM', 'CWI', null, '36.1529', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07bcbed835b71edda90b03366a56b96b7c64054d', '2025-11-12 16:35:48.024104+00'), ('2025-11-03', '4:05:02 PM', 'FC', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07bcde57b24080faf7d1a99bc6be1abba1eb4d6d', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '9:30:02 AM', 'GAST', null, '31.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07bcff26799c527a5722f099b06a1828b609b0f7', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '8:00:01 AM', 'SIL', null, '68.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07bd2c9c0d4639f7d2210d16d3fc84782f11b3b4', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '2:26:56 PM', 'MEHA', null, '2.57', null, null, 'Price Spike Alert 9.36%', 'PriceSpike', null, null, null, null, null, null, '07bd310d8cc7017004301f4493aa6f02a3c1a678', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '8:03:27 AM', 'LFMD', null, '5.01', null, null, 'BBS volatility index 4.5;vwap 5.14', 'Triple', null, null, null, null, null, null, '07bdaabf51b3d099d46ba9271ae53d1750b09cbf', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:58:31 PM', 'CCCXW', null, '8.81', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '07bde25c6cdaebeb5faaefd0836e76106685a0b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:59:31 PM', 'EQR', null, '59.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07be1d85db12c96e49f614e688d40e96bcb77b8c', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '7:36:43 AM', 'IFRX', null, '1.76', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '07bed5b410b3d9ed19f9c3409a9c1d9e3bb91e00', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:30:01 AM', 'OTGA', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07bef0633dcbfc33683162bc1f2bbb7856c58ff4', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:30:01 AM', 'PD', null, '15.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07bef59e326c17317c199818b9b536c5150bfe31', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:30:05 AM', 'RMIF', null, '24.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07bf02126fdd2a3c3a628659b6140207e8e78abf', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '8:03:54 AM', 'AIPI', null, '42.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07bf28ff8ca134acd648adbae353c918014c3926', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '10:33:21 AM', 'RFL', null, '1.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07bf329b60ad6abac48913897c4bbee2cde39424', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '1:27:40 PM', 'IMMX', null, '4.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07c007a5253f34ff072f0d719e32febd730ab7d9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:58:21 PM', 'IONL', null, '35.51', null, null, 'Price Spike Alert 3.95%', 'PriceSpike', null, null, null, null, null, null, '07c0453988df9a0cc50cc8e9ba4db377211d1608', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '8:23:22 AM', 'BN', null, '45.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07c04afbce05297eb850e820ae78378f181f8306', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:28:48 AM', 'CRWG', null, '5.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07c06e3ec044737c3c91d0314a77272d1afec9ea', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '10:15:51 AM', 'CLSK', null, '13.1882', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07c096414e956b5de3e67d0571f06b26e4fc8a95', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '4:11:51 PM', 'QQQ', '200000.0', '631.9551', null, '126391020.0', 'DARK AVGPRC  $126.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57133395.0', '651.0', null, '07c0a039b90190772006843e80a74156b0fe06c4', '2025-11-03 21:15:49.581509+00'), ('2025-11-20', '12:46:30 PM', 'SCVL', null, '15.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07c0a926241358a41595e2229123964d5b26881d', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '10:51:33 AM', 'GSRFU', null, '10.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07c0e1a984d766d8a148b2f852d8372cbcbf5abd', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '2:44:31 PM', 'ROBN', null, '82.0241', null, null, 'Price Spike Alert 2.4%', 'PriceSpike', null, null, null, null, null, null, '07c10951f49afd28ddbb7ecfcfd9aceb8f38a11a', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:28:10 PM', 'MU', null, '208.1899', null, null, 'BBS volatility index 2.8;vwap 218.43', 'PriceSpike', null, null, null, null, null, null, '07c14939a8e1236bc515413d52261b100c7d6712', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:07:00 PM', 'ARVR', null, '52.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07c1571bf1aebfccba274938c027f2921f6998b6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:56:03 PM', 'IWD', null, '203.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07c16ebcd905a8da3c50502bda6f1e4bcfc36b0d', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '7:00:49 AM', 'MTSR', null, '62.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07c19c80f74598cbb069bfdf37bf74944e90d2cb', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '7:48:17 AM', 'IVP', null, '0.1415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07c1adebdd9bccb4bd426b45d2284c88a7a32550', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:49:27 AM', 'BCS', null, '21.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07c1cc866e06280afbfdd713f40a1ad455c393e7', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '12:16:49 PM', 'SCHM', null, '29.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07c1dbb49c40cc35f687269c16ab30374c3e76c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:06:21 PM', 'TYRA', null, '18.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07c1e2302c01da69ac1d222ff957a71e2335482e', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '8:48:14 AM', 'HSPT', null, '10.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07c20d386fe3663a46b85f20ac6e0e1a6efae370', '2025-11-20 13:50:09.762903+00'), ('2025-10-29', '9:30:00 AM', 'CBXO', null, '24.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07c24c70013904df2824bb1a17d24fee33cb484b', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:30:13 AM', 'ZOOZ', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07c25333c2fb0728e0e801d78fe147d4742b79c0', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '12:42:58 PM', 'PUMP', null, '10.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07c277e435a7db08dd42db5b6fb5de3b27ca2c06', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '12:24:08 PM', 'QBTX', null, '49.48', null, null, 'Price Spike Alert 4.25%', 'PriceSpike', null, null, null, null, null, null, '07c2a494f4a6f7b79eaf60f7213201ce71a09a64', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '9:30:00 AM', 'SPD', null, '40.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07c2c1526eba48ae8e69df26d385b765a516a7ae', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '4:12:20 PM', 'QQQ', '750000.0', '611.4487', null, '458586525.0', 'DARK AVGPRC  $458.0M 1.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '07c2f181155878b0505ce7626326445f9366ffab', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:33:00 AM', 'AEVA', null, '13.65', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '07c32298475531aeceeb84f493e11fc3b9ea12a6', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:30:02 AM', 'OXSQH', null, '25.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07c39074b185274e98e9072eb9b03baa8e2f12ea', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '3:35:23 PM', 'ACON', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07c3a9446114740243e5face17fff76c04c8c10b', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '3:33:53 PM', 'WKHS', null, '0.6899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07c3bad3bb23507fb49da1e28e0f7f2165decf33', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '9:58:19 AM', 'THRY', null, '9.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07c3cdd27dc82ddef45a0863c95a654a7d1d72d8', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '8:00:05 AM', 'IJS', null, '108.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07c44731c2f8259e71f76a051a12bb2f09ee1dea', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:46:06 AM', 'KTOS', null, '89.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07c4bc98cc99e550decb6aade7b9d2ddca26ffee', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '9:58:48 AM', 'SLDPW', null, '1.85', null, null, 'BBS volatility index 8.4;vwap 1.53', 'PriceSpike', null, null, null, null, null, null, '07c4cf618ec300c039b97493043f1e1b5a1dabca', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:25:00 AM', 'EVSD', null, '51.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07c4eab1e1a9186b53273595c889df2663b90b8f', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '11:44:04 AM', 'RETO', null, '0.6413', null, null, 'BBS volatility index 6.9;vwap 0.72', 'PriceSpike', null, null, null, null, null, null, '07c5107c5c0e39a20d1fbbae9a1ee4d4bfeb02d1', '2025-10-31 15:47:23.347515+00'), ('2025-11-06', '8:09:35 AM', 'EBR', null, '11.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07c56aad6b1356569183e6977817d3285a4fdda4', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:46:24 AM', 'SILJ', null, '22.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07c58e74bb0abeb7b4c8cf36e1f5e2de93ffa908', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '12:35:16 PM', 'COWG', '220755.0', '35.5299', null, '7843403.074499999', 'DARK AVGPRC  $7.8M 30.92% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '713938.0', '71.0', null, '07c5dc37c3560c741aafc18cb3df8a9a7a9f29e6', '2025-11-12 17:35:44.142081+00'), ('2025-11-20', '11:00:12 AM', 'JEPQ', null, '57.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07c5e18d1925bd4a78ebeed1c163e935731bdfcc', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:56:28 AM', 'NG', null, '8.5618', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07c64b954336edf8d1dbac5e854c85cba4fb9357', '2025-11-12 14:59:30.634955+00'), ('2025-11-13', '1:26:59 PM', 'BITY', null, '45.3909', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07c660b4022732781b319da463bf775076bab7c9', '2025-11-13 18:29:37.942773+00'), ('2025-10-29', '11:26:19 AM', 'BATT', null, '14.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07c665aeedbefa428cdb395479e64930d9e2f98e', '2025-10-29 15:32:28.959721+00'), ('2025-10-31', '8:49:27 AM', 'SUN', null, '53.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07c6b111228fcd168518f1de15ac589fa1736c95', '2025-10-31 12:52:58.710065+00'), ('2025-11-19', '2:41:10 PM', 'BHK', null, '9.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07c6db5cecff5a5d2eb078604d6ddbb4d93a78c1', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '12:52:58 PM', 'URNM', '349862.0', '54.8916', null, '19204484.9592', 'DARK AVGPRC  $19.0M 37.86% AvgVol', 'Block', 'Open-End Mutual Fund', null, null, '924134.0', '32.0', null, '07c6dc0976fba90582024b5b5e7c053488e9a950', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:49:07 AM', 'PG', null, '148.1788', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07c6f63592bba9280d5c9a3ad1a20793842e09a4', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '7:25:50 AM', 'CHAI', null, '3.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07c7215e6405dd5ba43f7c9fc2ee7f912d4f2fdf', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:37:03 AM', 'GLV', null, '6.0894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07c747ef7a949d1e3d765ed9d43cee0b2cf40667', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '9:32:21 AM', 'DBEF', null, '49.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07c7cdd259311e6804d53b535b9d8450d9de51cf', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '3:38:51 PM', 'ATGL', null, '18.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07c87d3d57078082507da20ca27440db7f8749dc', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '10:00:21 AM', 'BRZU', null, '85.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07c95c4c44c0385473bd09cb587350e16536799e', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '10:50:41 AM', 'ACHC', null, '15.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07c9a54bb775017601911a0168dc8191290a2dd0', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '3:38:28 PM', 'SPHL', null, '0.7177', null, null, 'BBS volatility index 3.9;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '07ca10eb37ca496030ee9cbee709c0eac9891e0a', '2025-11-05 20:43:04.635747+00'), ('2025-10-31', '9:51:23 AM', 'DIA', null, '476.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07ca12ff320260fa4f3e5779a671e61459976ca5', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '7:10:42 AM', 'MSTY', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07ca1b4f4b341bbebcc2d3266ce2bea563c23fd1', '2025-10-31 11:15:40.482281+00'), ('2025-10-30', '11:15:44 AM', 'MTSR', null, '64.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07ca9e6cf3fbd19982834070cea521a94c06e20b', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '1:03:30 PM', 'QTOC', null, '34.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07caa1fdf194722440bd44535a20f4dfe06355a8', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:51:19 AM', 'USD', null, '114.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07caa60a9de04422c60408585c4d86e52c02922e', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '1:37:00 PM', 'MSTR', null, '191.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07caa8d4f33713296eaebf1fc0a78d8ce73ac889', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:12:49 PM', 'DOL', null, '63.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07caf313616d279474858f1932b88fbd3641771f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:19:34 PM', 'FRGE', null, '44.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07caf8cc53fec9d29fd7eec08ef9dc7877d3d143', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '9:30:01 AM', 'FCTR', null, '34.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07cb107713b8ea70084db93e072c771be464c967', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '8:00:05 AM', 'XPEV', null, '23.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '07cbb344b172cc519ae5a6351d0df53263714c1f', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '10:07:11 AM', 'IHRT', null, '4.2', null, null, 'Current Volume Ratio 0.31 x 10 Day Average', 'General', null, null, null, null, null, null, '07cbed11c9b68a826f2441f4320207c82fd559eb', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:31:23 AM', 'TRPA', null, '38.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07cc6fc345e57ba495c20b61b15146918a939860', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:01:58 PM', 'BKLC', null, '132.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07cd5253d17f02011432d629d2d1d6063686f0bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:32:02 AM', 'EMDV', null, '47.4599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07cd7690b20205c927ece716ebe1496bdfa043e7', '2025-11-12 15:34:10.330016+00'), ('2025-11-18', '11:03:23 AM', 'CFND', null, '6.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07cdbe3f2e3981dec260144e9ef966fa3df7d6c9', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '8:59:50 AM', 'AGQ', null, '99.276', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07cdd8dc82ed02b4f6470314fe17af08700d3d18', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:30:00 AM', 'CORN', null, '17.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07ce1e10208c405719f669c4f2f1df8f45240e5d', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '11:00:39 AM', 'IVV', null, '675.634', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07ce2a80a52cfc6253ec0e824fd538b85e2929b8', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '11:19:47 AM', 'JOBX', null, '23.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07ce6867eb2d13ded74d5a8e5805afa9fdf25c03', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '11:28:20 AM', 'IVP', null, '0.2791', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07ceb155a87db9e267c2563924a66b4d584f680e', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '12:57:07 PM', 'KDP', null, '27.1625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07ceb7b43c946b8f52f6964ab61e45c93146e749', '2025-11-18 17:59:35.369896+00'), ('2025-11-28', '9:09:18 AM', 'WEN', null, '8.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07cec98939124fff44830d661e9f0bb6d67ed708', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:58:31 AM', 'IBB', null, '165.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07cf1b2b11715be696275e8242fad3a5840095bc', '2025-11-12 14:59:30.634955+00'), ('2025-10-31', '9:49:07 AM', 'HSY', null, '168.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07cf1f68773e5ef85f253288df7c9a4039698ffb', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '3:18:46 PM', 'CSGP', '524092.0', '67.95', null, '35612051.4', 'DARK ISO BB $35.0M 15.46% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3390255.0', '419.0', '1970-01-01', '07cf8dd2e373d4f558ef06d59fb164b871e5f656', '2025-10-31 19:24:32.891768+00'), ('2025-10-28', '11:17:14 AM', 'IPW', null, '25.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07cfa761ee6df6350b15c07b4637fbfe48ca115a', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '1:10:46 PM', 'PINK', null, '36.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07cfdea120d0aff80609c698197333bb7d4ee521', '2025-11-18 18:13:16.616855+00'), ('2025-11-20', '1:03:52 PM', 'RKLX', null, '54.42', null, null, 'BBS volatility index 6.2;vwap 60.16', 'PriceSpike', null, null, null, null, null, null, '07d075ead475ebfa80a404dd8860b9a7e15ad4ac', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:37:17 AM', 'BNR', null, '14.09', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '07d0bd2b7962aaba5ff07e6a3cbb4612511bf08e', '2025-11-17 15:38:55.809222+00'), ('2025-11-07', '11:32:06 AM', 'CBOE', null, '257.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07d195c018f8b2e3fc71c12bf3e5c14641315229', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:30:00 AM', 'CVR', null, '9.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07d1d7b5c3f8e0395751a30fa0f8e06d92008c4b', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '10:59:13 AM', 'SNBR', null, '3.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d1dc0f7398d5e1fbef98eaf79da307457f727b', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '11:45:11 AM', 'AIYY', null, '2.3087', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d1e090b7f8fc78a9ad395fee75d3d7979ee639', '2025-11-04 16:46:51.841763+00'), ('2025-10-29', '4:23:23 PM', 'CHRW', null, '141.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07d1f0a713eda3ff21c82bd5853e999e6af74636', '2025-10-29 20:26:32.277775+00'), ('2025-10-28', '8:14:07 AM', 'USD', null, '114.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07d1f89ed8bd1946caccccdeae115c9d56b08f6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:49:44 AM', 'PICB', null, '23.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07d26f3864706c05cf926b8ac194a9c3d13630b3', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:46:01 AM', 'CCL', null, '28.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07d2beb914906d9b226f89dd8eac5979e676fd55', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '10:24:24 AM', 'EMDV', null, '47.2402', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07d3148aadadf9d30fcd9e98b48f7508e1b8d6cd', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '12:31:33 PM', 'SU', null, '44.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07d368aa6d0b7d0077630cfd3f99936f973c9503', '2025-11-18 17:40:12.34762+00'), ('2025-11-13', '9:44:42 AM', 'FCUS', null, '32.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07d368f84fa97366027d8b06f149e05e2da6f316', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:06:30 PM', 'NVDQ', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d36e0ae4c6c0616c23ac3412d27ea8f66780b8', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:36:25 AM', 'ABR', null, '10.9608', null, null, 'Price Spike Alert 5.88%', 'PriceSpike', null, null, null, null, null, null, '07d3edff867927281f71eb858e6c3976b39849b9', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '11:33:50 AM', 'YETH', null, '17.4151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d40d6f0602d13cc66c4102099540024f7854e6', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '4:00:08 PM', 'O', '501400.0', '57.0', null, '28579800.0', 'DARK AVGPRC  $28.0M 8.97% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5591451.0', '918.0', '1970-01-01', '07d414f284fe0571f97c5364c25e18c752dda30c', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:45:49 AM', 'AVL', null, '68.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07d416e3769aae2e6eec634b7304d59699901959', '2025-10-29 14:50:18.118155+00'), ('2025-10-30', '2:49:53 PM', 'ORN', null, '11.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07d4359e0f3fbf2432312b8e1d8e95381ef1733c', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '4:42:59 PM', 'SBTU', null, '14.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d4379aaf53ff6345a28252d7889b8c48a7cc01', '2025-11-04 21:48:50.437116+00'), ('2025-11-18', '10:17:07 AM', 'CNXC', null, '32.8436', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d463eb3901d38e1b78ac43b8e5fa4d9092f3fb', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '4:00:11 PM', 'NVDA', '156739.0', '193.8', null, '30376018.200000003', 'DARK BLOCK  $30.0M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180751841.0', '23286.0', '1970-01-01', '07d4aa8bb2720bd232f2287be27ddaf8ff17a70f', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '11:00:04 AM', 'DUOL', null, '171.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d4f45a937f429ac0d98ad7fadf6c955e107fd9', '2025-11-19 16:01:39.940733+00'), ('2025-11-03', '4:00:06 PM', 'NVDA', '162020.0', '206.88', null, '33518697.6', 'DARK BLOCK  $33.0M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '179891373.0', '23286.0', '1970-01-01', '07d52e9870c6c0cb62cccf8b381fbbc9cf70714d', '2025-11-03 21:06:04.356368+00'), ('2025-10-30', '10:56:43 AM', 'GEMI', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d52efb5d0c35069e2d246c9156d49c03ee4fef', '2025-10-30 15:18:10.337659+00'), ('2025-11-06', '9:30:48 AM', 'SIM', null, '27.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07d54b1821c030144e08da7b00b4728a631a7594', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:45:58 AM', 'SA', null, '22.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07d57f285bb69a291fa7ab8bea842197ed8be315', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '3:56:39 PM', 'EATZ', null, '24.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d593550493bac79ffe18e2e45f60ebc59fdc29', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '11:51:28 AM', 'GDOC', null, '35.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07d6157781c5aff9298c347fdeea624569f7fb8e', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '3:20:21 PM', 'IBDQ', null, '25.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07d62d5140d9176ca4dda0eda442cf82b683c461', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '10:43:59 AM', 'ARCC', null, '20.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07d656f0d8b52a29aa6c96bb82574d40204324c0', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '8:22:44 AM', 'FSLY', null, '9.79', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '07d6acfac1f73eb6d3ddbbb5bd4d06f95c9f5f84', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '1:01:52 PM', 'FHLC', null, '73.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07d70ff7884ef30cfd88f1a68c9137564bda3973', '2025-11-12 18:03:31.272005+00'), ('2025-11-07', '4:48:12 PM', 'KHC', '223161.0', '24.28', null, '5418349.08', 'DARK BLOCK  $5.4M 1.4% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '15912536.0', '1179.0', '1970-01-01', '07d732b1e27292ddc432c5c42f092e30dd44012d', '2025-11-07 22:44:42.01394+00'), ('2025-11-06', '10:30:55 AM', 'DIVS', null, '30.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07d7545380841d29c3627da2c774dfc0bd7730a7', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:17:59 AM', 'SPMD', null, '57.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07d78d03c13467de0a2e19acb1420a998480b538', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '2:00:31 PM', 'BOTZ', null, '38.3201', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07d7c6dc247454af5e03afdc9b3e5999ceb2628b', '2025-10-29 18:04:59.005274+00'), ('2025-11-05', '11:01:17 AM', 'IREX', null, '47.6', null, null, 'Price Spike Alert 3.24%', 'PriceSpike', null, null, null, null, null, null, '07d7ed9fcd5ccfda5328c9b2d0fde31b098bfb87', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:47:40 AM', 'SGBX', null, '1.9426', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d7efa0429a664fc2e0da1720df7518dd4761c9', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:49 AM', 'LUNG', null, '1.4694', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d85bd06bcc4f50c33d05294b6463c8aeb36d20', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '1:51:13 PM', 'TDEC', null, '23.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07d87326f2fcd563b3138b2bf392a57f86d06b02', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '11:00:53 AM', 'SPUS', null, '50.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07d8c21bf0609187e831dadeb6f27257a1ceacdf', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:18:11 AM', 'MIDE', null, '32.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07d9352053d0a10ecb28334c979cca9a34940329', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:00:07 AM', 'SWAG', null, '3.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '07d9749252566d50caa2dd6c974e92e68cff3c5e', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '3:09:01 PM', 'NVD', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07d9f9ca68c618e72ef4cbfbf844303a0ba6d0b0', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:48:15 AM', 'AKRE', null, '66.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07da1b5b7e6799e8381da9c8b0008c7dedb8f96b', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '10:21:34 AM', 'CSTL', null, '36.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07da3d58a6f4eff6fb6db12d46dfed201623d699', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:50:16 AM', 'ESLA', null, '2.7387', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '07da54153ef61df2433d44383369ddbfe6c0ad9b', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '7:04:20 AM', 'AMPX', null, '11.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07da68a09af35561024b1d3231f71bc9ccbd2916', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '10:12:03 AM', 'ZONE', null, '0.3329', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07da83f1ebc49f0dbc675f3e79ab55f98fac2439', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:02:34 AM', 'BKD', null, '9.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07dabf247c8976ed57b9a5a811fd5d51381f16e2', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '2:48:50 PM', 'SCHD', '566911.0', '27.19', null, '15414310.09', 'DARK BLOCK  $15.0M 3.23% AvgVol', 'Block', 'ETF/Fund', null, null, '17540888.0', '2579.0', null, '07dad77bc2b13ed783a978f24ec94b9571b9435d', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '11:50:19 AM', 'LLYZ', null, '11.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07dae456697b9123c16d37ed26c02611b94f4bf9', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:04 AM', 'DLO', null, '13.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07db1f1d04771116e07dad6a0b1ae4c9a88742f5', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:47:06 AM', 'RGTX', null, '202.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07db6bcd3c3ea24c2394476e0a37dec9b53480ff', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:47:06 PM', 'RCAT', null, '10.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07dbe08be9385687f55479f538f2c9fa0e9bbc1b', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '9:26:00 AM', 'OPEX', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07dc38370923fd5253fde7f48a037e8e9dfd3ab9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:14:18 PM', 'WLK', null, '59.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07dc7786c603c93d1279a7eb0e48c8f202705ad5', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:22:12 AM', 'PUK', null, '28.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07dc90c7f16fc0fdbbf7ab7367f1290d8b67669b', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '2:47:03 PM', 'NNOX', null, '2.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07dcab7d0438a677534218d64422b9c4846e1aec', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:30:00 AM', 'PGAC', null, '10.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07dcbee96b3fb1504dad5faa87c11b1cc05642b3', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:29:50 AM', 'DRNZ', null, '20.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07dd28e8b9c4b679292bef9b61aaf1d68bf4af13', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '10:57:17 AM', 'FCHL', null, '0.4125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07dd4452052a0b6f024f010ce72b50fd4ee00986', '2025-11-04 16:02:55.052183+00'), ('2025-11-07', '10:16:07 AM', 'GTX', null, '17.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07dd75d3fdc036faedaf2d8ea8e2dc9fb321a1bc', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '1:37:32 PM', 'KT', null, '17.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07ddf22b20eddee68a57b54d6b4a136e9f4e30bc', '2025-11-19 18:41:37.350207+00'), ('2025-11-03', '10:00:40 AM', 'ARQT', null, '24.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07de05d6cbb8293ce274108fc68b26a4aee93e53', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '8:24:48 AM', 'ULTA', null, '506.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07de247ac5930118a5deeb6cafd1f2a41ad2a8d3', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:07:18 PM', 'YI', null, '4.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07de5d5051b5a670349a1daadb93f7886be0009b', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '3:41:49 PM', 'JACK', null, '16.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07de9ce545091a43f67b1ac1f018bd969cd76e0d', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '3:35:04 PM', 'NVDB', null, '35.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07de9d8a70357d2da7c0e6569d7a622c2a24e378', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:29:37 AM', 'PLTY', null, '63.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07deaf69b85f0e8e25ec3ac7f0d32d372ea04e1b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:39:29 AM', 'CLDI', null, '1.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07dedb041fb5d41a8429025dd3a59b5a1d57f3cc', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '12:38:04 PM', 'BZFD', null, '1.5799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07deece64ecfdb19b70a82929afe61262073e590', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '1:05:55 PM', 'NOWL', null, '18.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07df029986217913807bcd6d0605870792c20008', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:49:54 AM', 'ARKB', null, '30.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07df5305d92bbccad85ba5421d05783f108cfbb9', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '2:25:26 PM', 'SSK', null, '27.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07dfcdff202e85ad87e3f2112d7ce61e1af4b44c', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '7:39:53 AM', 'FSLY', null, '9.74', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '07e00084138240ae2e4f5cb145b9821c0b447bab', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '8:19:53 AM', 'NVA', null, '9.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07e04a357ee16de385905d53170af107457a8a31', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '12:07:52 PM', 'RDYY', null, '38.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e078f2ba9844ecf94e69ebb68140532b2a2b8a', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:00 AM', 'BGL', null, '6.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e0885c4ac8e9c142ab9525a969ef930a4226b7', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:23:38 AM', 'MDU', null, '21.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e091aa25de5b936a7891d813661ac8a8ff00fd', '2025-11-12 15:25:26.715435+00'), ('2025-10-29', '9:42:27 AM', 'AXGN', null, '20.905', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '07e09ce2453a05b73ae899cd9b1b5d7e1ca46413', '2025-10-29 13:43:38.658254+00'), ('2025-10-31', '8:00:46 AM', 'MCK', null, '824.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e0a9ef8552ebf782b850898750c123b625f391', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '5:06:18 PM', 'TWIN', null, '14.875', null, null, 'Insider Buy 10/30/25 Larimer Juliann $79,997 <a href="https://www.sec.gov/Archives/edgar/data/1627289/000143774925032803/0001437749-25-032803-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '07e1166809a05b03fd3bcc01637e2eb175b5396e', '2025-11-03 22:09:30.111131+00'), ('2025-10-28', '11:58:05 AM', 'AMZN', '273000.0', '227.641', null, '62145993.0', 'DARK BLOCK  $62.0M 0.59% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '46408468.0', '9630.0', '1970-01-01', '07e18f3fe264b0c91a42bcd900cd0cc2ac252e6f', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '1:49:58 PM', 'TER', null, '178.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e1a20e530a2ac2dcb46b50abf57a1be02febdd', '2025-10-30 17:55:01.991664+00'), ('2025-10-29', '9:30:13 AM', 'CORZZ', null, '20.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e1c95681cc789079eec4f0f361a7ad66a30e31', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '5:00:15 PM', 'BALL', '212179.0', '47.11', null, '9995752.69', 'DARK AVGPRC  $9.9M 8.29% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '2559612.0', '268.0', '1970-01-01', '07e1db644d55c2b637c66bb8f0b3c36a3c840cbd', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '2:18:30 PM', 'NVDL', null, '104.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e23f283c9c4c3a5098f848c23161ab27be824b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:01 AM', 'IBIH', null, '26.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07e244dcf4b02f27e4da0ea13eb89d279b72cd50', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:58:30 AM', 'NMRK', null, '17.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07e284367fe7f4eccadb72dc0739215023b49075', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:32:11 AM', 'BCCC', null, '19.5275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e29823e63d4113955aa4adff73cd3630520bbc', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:15:42 AM', 'NIO', null, '7.3199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07e2a3f6e78d45f0ca36fa04df0d7bab24381b89', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:43:18 AM', 'XPH', null, '51.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e2d980d63ca71f4260f79e52e95fb95628eff7', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '12:16:13 PM', 'MU', null, '220.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e2e9528a5ea2f1eb0e984a1bb9994c6da5dfce', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:48:27 AM', 'PACB', null, '2.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07e2ef4d236ba6b3c53f9d175434c38a64cf553d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:19:49 PM', 'BRO', null, '83.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e30121d9f2583ee691a759c69b6b65a20a68c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:02:50 AM', 'DUOL', null, '195.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e332e78658bc6f61d140091cd2b7e5fcae4fe0', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:58:38 PM', 'ZONE', null, '0.2991', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e36376dd844057959cd5169d10c095e6b21431', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '2:23:26 PM', 'QQQ', '103330.0', '611.4681', null, '63182998.773', 'DARK BLOCK  SP5 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56377440.0', '651.0', null, '07e3669eedb788d163555668a4d0421977977210', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '1:37:58 PM', 'TECK', null, '41.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07e3d2e16aaf3bf939a48857a4b0cc3cce9439ae', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:12:55 AM', 'UBER', null, '90.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07e42f34dc9cda2ec37d5ca14ff370ddaa9cdada', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '12:50:36 PM', 'LQDA', null, '22.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07e492cb916952d7b17003b9ecf998d63c98ab1b', '2025-10-29 16:52:44.863165+00'), ('2025-11-20', '9:16:04 AM', 'CETX', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e4a0ec398d1bafb49156d6922756d63ab6047d', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '9:49:24 AM', 'BUR', null, '9.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07e4bbf3b07e1429f0c21f3aa1d06a6b635d1152', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:30:02 AM', 'LMNR', null, '13.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07e4fdaac02b64b23ba6b6ab26e9735ee64b733c', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:51:45 AM', 'BRBR', null, '30.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07e5024f1698b4a247f2f379653e7fb5af2906f5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:01 AM', 'QQQI', null, '55.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e52122004904cea2eaeea84fe78c3317f42184', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '9:30:00 AM', 'HOOZ', null, '23.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07e54c26b3b2f0c1eea3a8a9a92c406f40c32bd0', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '2:37:16 PM', 'SBS', null, '26.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e54e9aa40d6c156982962c1d88ce5bc8938ac6', '2025-11-11 19:51:47.94574+00'), ('2025-11-17', '9:36:42 AM', 'SHPH', null, '2.1501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e561c446ee014cf3184a7efd7103f74f03371e', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '3:38:16 PM', 'APD', null, '235.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e569fe5d956155ed5f1a04a5b604b7bb32bbeb', '2025-11-05 20:43:04.635747+00'), ('2025-11-06', '10:00:25 AM', 'NVVE', null, '0.1522', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e5f04d5ea58da0bdae28d05e13673fbc9318cc', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:15:16 PM', 'ACDC', null, '3.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e63207771cc417bffc6ce990c892a5a9c3f757', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:59:43 AM', 'MAGS', null, '66.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07e6a9cd8715e4b232dbd0ea6a8a52e8c4e678ce', '2025-11-28 15:03:40.32569+00'), ('2025-11-06', '12:59:13 PM', 'ALIT', null, '2.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e6c8fcdd927987e9f2a3aec7ed2bf94c141af9', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '8:45:22 AM', 'IETC', null, '108.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e6e3398f82249dd92676f5e1f648a41078edf7', '2025-10-31 12:52:58.710065+00'), ('2025-10-31', '2:14:49 PM', 'MNOV', null, '1.75', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '07e747e4d216a92acc4e64777e29a3e1fd28a36b', '2025-10-31 18:15:13.26863+00'), ('2025-11-17', '3:43:10 PM', 'BKAG', null, '42.475', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07e75f9e85d0b80d4f2dc155ebd744b721fbe042', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '11:11:02 AM', 'TMCI', null, '2.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e7cd3148bdade5c41aefd7676050732631bc4c', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '10:30:39 AM', 'LCID', null, '13.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e8147419dd53b33a129c93e1f567cb5b3f10c5', '2025-11-17 15:31:49.317703+00'), ('2025-11-19', '10:30:15 AM', 'XHLF', null, '50.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '549579.0', '32.0', null, '07e84ccce3f2b684c939a2b9170850e3dfb7ef5a', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '2:23:23 PM', 'HUBC', null, '0.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e8983c3731b992019c78d88616d25e70e2475a', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '11:46:58 AM', 'AVPT', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e89926f014287d40a254d2d6c772b3268a46c7', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:30:03 AM', 'WWJD', null, '35.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07e8c957fe5fd1e5035fe9e26578b50e8e46841a', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '10:37:16 AM', 'SMCX', null, '26.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07e91cd23a57c2298d1b49e6c7cd66d16aae8a42', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:01:16 AM', 'IYW', null, '207.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e9257b256c3b7b5342d7813055582c461e5b70', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '8:00:03 AM', 'ARE', null, '50.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07e942c767ce366b1395be5bbc332ad444d9b1db', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '11:57:53 AM', 'CHOW', null, '8.5477', null, null, 'Current Volume Ratio 0.78 x 10 Day Average', 'General', null, null, null, null, null, null, '07e95b89a8c5910a31fd902751cc3d6c5ba6ad1d', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '8:09:04 AM', 'WULF', null, '14.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '07e99900652c89543516853488995a5a015ef51c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:58:52 AM', 'DAMD', null, '23.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07e9a6daf252eecbcf26d4856e5d6036c6f7153b', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '8:37:07 AM', 'AU', null, '80.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07ea10bb3bdb98f4c510f76aefc5b48d87152759', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '11:55:11 AM', 'PRMB', '964700.0', '18.96', null, '18290712.0', 'DARK ISO  $18.0M 27.2% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3547232.0', '373.0', '1970-01-01', '07ea25ddd638778574b402cefa649730eede6fc2', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '8:00:02 AM', 'DLO', null, '15.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07ea589a7a6ad8c2b422211502763460dee1bd21', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '9:50:21 AM', 'SMUP', null, '10.9408', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07ea5a4579fd4630e34623dc367d43212bfbcca1', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '4:02:26 PM', 'FISV', '126723.0', '64.38', null, '8158426.739999999', 'DARK BLOCK  $8.1M 1.0% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '12724834.0', '621.0', '1970-01-01', '07eacd2ddd26c4743acdf3d586de2459c18934b7', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '8:33:45 AM', 'YMAX', null, '11.101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07eb347a9dc34bbd86c9c8c224d8e1454002ff3e', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:30:50 AM', 'IVVW', null, '46.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07eb3b6a71b5b9999f69fbe9f129e995a8e6c03a', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '10:22:20 AM', 'AMTM', null, '26.0174', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07eb62376746b474e90604a832318de622f91224', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:53:45 AM', 'SLI', null, '3.955', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '07eb7d9e18964d5955f590c5b7327ef2bf30e53e', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '12:36:02 PM', 'LCTD', null, '54.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07eb891f523df7bbba0d3c25a231c3c4645a8825', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:14:57 AM', 'HTZ', null, '5.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07eba9e0a74608621937dd9ce34bdc0c55912d7b', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '8:24:42 AM', 'SOXL', null, '46.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07ebc54192e3c0d5ad871cf18a3d0c558f01b261', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:39:51 AM', 'GECCH', null, '25.3999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07ec651ae71cfc4a36f4864de1ad362bc71203f6', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:20:46 PM', 'CGNG', null, '32.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07ec9f42beadee42773de3693270d1e0d4dede24', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:49:14 AM', 'RBLY', null, '43.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07eced57ff4eb96cf7afe062f3e4a20578dad1e0', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:38:30 AM', 'CLH', null, '217.544', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '07ed1af8a7c4bc1771e85c07fbb90b0ac9688ef1', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '9:30:44 AM', 'CALF', null, '44.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07ed218169c57e4a904526649475d6396cf1ca42', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:30:23 AM', 'PFE', null, '24.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07ed2af0b4f89f78b1b3fb90ff0b7e3cb05adeac', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '10:03:09 AM', 'AMLX', null, '14.943', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07ed2e6527ced3db88ba96d1d8223b775941e0e3', '2025-11-28 15:03:40.32569+00'), ('2025-11-06', '1:50:50 PM', 'RCUS', null, '20.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07ed443a26fbd6b392a83c727f91cf66a00a1e22', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:30:01 AM', 'ESSC', null, '24.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07ed7515c8702f34f8f13b0d6c208ca303f2cf4f', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '1:25:24 PM', 'SBS', null, '25.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07ee13904eb089ce6dbc5a495f98b12d97ca3baa', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '11:17:09 AM', 'TEM', null, '66.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07ee189a07177f7d3a1242b6147390fd90d5f16c', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:50:57 AM', 'NBIL', null, '19.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07ee2d2602840382831feb61446d52cf72cf7cd6', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:18:49 AM', 'PFE', '399043.0', '25.06', null, '10000017.58', 'DARK AVGPRC  $10.0M 0.5% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '79272880.0', '5682.0', '1970-01-01', '07ee8a5c20e3707c67fb9b0c9c88e61f21beb1fa', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '10:22:33 AM', 'EIS', null, '104.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07eee4526648a98e7d8fea81944f1265d11ec255', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:51:33 AM', 'PEW', null, '5.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07ef1affc217cdac7f9fa3b67925da3f5ad24537', '2025-10-29 16:00:39.753902+00'), ('2025-11-18', '11:52:23 AM', 'SPRY', null, '7.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07ef4e00ddeb898a513e27e385f185561bdf9076', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:30:00 AM', 'PAUG', null, '42.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07ef7c9a93f67f633dcd2c3c076a97756f2f6731', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '11:36:31 AM', 'FI', null, '66.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07ef8f27d4e7445642b74f305bee9964dce68acd', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '10:18:19 AM', 'UTES', null, '83.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '291250.0', '14.0', null, '07f03f0f4401873f619f47ed6671fcd2eb2aea47', '2025-11-04 15:19:13.546018+00'), ('2025-11-17', '11:13:27 AM', 'SVC', null, '1.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07f0614a80284d2a9cd226c658aee93394da03c8', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '8:00:09 AM', 'TNXP', null, '16.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07f0aef243fee1a077cecfa28b59b1ba220e8a1b', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:30:00 AM', 'EUM', null, '20.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07f0f8a5dcccf142e8cc28ad8d6f92028d3696f3', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:40:24 AM', 'CGNX', null, '41.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07f0fe9511ea7e233bc95d39e745deb47331bd4a', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:23:24 PM', 'LSGR', null, '46.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07f113de7b63aad063236c39edf5aca76ee41df6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:03:43 AM', 'FLYT', null, '14.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07f1bdc33c62a8318cd8dd5f788dd72671e2f36e', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '10:49:56 AM', 'CSCS', null, '23.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07f1fc7b71361b0ac1793f6749a3cfbc452d89ee', '2025-10-29 14:50:18.118155+00'), ('2025-11-03', '1:33:34 PM', 'ORCL', '250000.0', '259.3', null, '64825000.0', 'BLOCK  $64.0M 1.06% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '23681468.0', '1684.0', '1970-01-01', '07f244d89aa95326219743ebfa65ef6bb45c75d7', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '12:40:22 PM', 'PRGO', null, '14.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07f264780a238851b592fe8a88deb6bd1aee8e3a', '2025-11-07 18:11:17.781158+00'), ('2025-10-30', '9:32:07 AM', 'WLKP', null, '18.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07f2e105bbfd1082a3c8732e03f8e4b343e8bc4f', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:00:01 AM', 'GURE', null, '5.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07f30396f0c7ffef5cea65eec975585d53c78182', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '9:30:00 AM', 'SEPZ', null, '43.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07f372131cd05afdb7da8cf623802c7f45f8569b', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '3:47:26 PM', 'IRD', null, '2.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07f374937fb251b6bea26d694c055a0311de5a6c', '2025-10-31 19:50:48.091834+00'), ('2025-11-17', '7:14:17 AM', 'CLSX', null, '22.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07f3b22cd0368c0d2a64846e04b8fc02a6cead3a', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '3:42:30 PM', 'OS', null, '19.5301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07f3cb7eaec9b40b18e5f7c582aa6b1a07565885', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '8:47:30 AM', 'NOC', null, '566.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07f3f9409470bbb722296f643620eb07d6e2ac41', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:34:59 AM', 'PAAS', null, '44.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07f423da63ef50a4bb03f26ab99030c583eb9853', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '8:45:22 AM', 'VICI', null, '30.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07f44e3948811c803b7faa5228bf5164f1e79a7a', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '7:12:32 AM', 'MAGX', null, '60.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07f481d384f590077a8d18cbb4ff3dca9643456c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:41:30 AM', 'IBMR', null, '25.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07f4b849c7e6da033423dd0bf534922561cc7d10', '2025-10-29 14:41:56.864059+00'), ('2025-10-29', '9:27:40 AM', 'XP', null, '17.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07f4bb1a446daff5348c27681c87a73e24398e3e', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:52:44 AM', 'PGY', null, '27.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07f4bf7182fd3a4dc5367a046f3dd5ea92d19a6b', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '2:57:42 PM', 'CG', null, '52.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07f54bb82dc79c33bf2b17d3ae64d45c8dec135e', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '1:25:20 PM', 'CENN', null, '0.1853', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07f574a27b3ac8a2cb2c551812e8d0541350cc70', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:43:31 AM', 'COTG', null, '12.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07f57d46f78e4dfd7a8735eb93e3869ac7808f7c', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '12:24:02 PM', 'XPH', null, '50.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07f62128de179d22816f0187e27aaba4496285ed', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '1:47:59 PM', 'FUN', null, '12.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07f63e30a4d64c994ecf991a44edb99325f9c677', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:10:16 AM', 'RWL', null, '114.3982', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07f64138fdf2a855eec2f80259f7603e6e4d3d9b', '2025-11-28 15:12:14.808249+00'), ('2025-11-17', '9:30:02 AM', 'IGME', null, '26.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07f65b260121590637a91fa4d8697eefaaeba635', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:14:48 AM', 'BULZ', null, '316.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07f6790ce1d641760dc2a6e4d583edbece3fd177', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:48:25 AM', 'APTV', null, '83.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07f73ba58be3f87ccb739e193a5a98e6ebf15bec', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '2:07:55 PM', 'QLDY', null, '46.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07f742a0b9342325cfcd5e0c7e383b74b68dd58e', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '11:50:37 AM', 'VST', '112000.0', '185.1343', null, '20735041.6', 'BLOCK  $20.0M 2.33% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4804327.0', '338.0', '1970-01-01', '07f75e721c7f5fcaacabe28a851f707a362a8eac', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:01:55 AM', 'FTXL', null, '129.9688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07f834204271126183e3e61b00b386ba969ff223', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '5:21:43 PM', 'RGTZ', null, '33.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07f8af6afd435f1ea12827dacfc5e5c19fc578e4', '2025-11-20 22:37:27.749932+00'), ('2025-11-17', '9:51:04 AM', 'QNRX', null, '17.255', null, null, 'BBS volatility index 3.1;vwap 16.01', 'PriceSpike', null, null, null, null, null, null, '07f8cb31a67c93db4b3234ab83b34a9fc9b8c697', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '10:19:18 AM', 'VGK', '126346.0', '81.58', null, '10307306.68', 'DARK BLOCK  $10.0M 5.13% AvgVol', 'Block', null, null, null, null, null, null, '07f91c51357796955f8fc6a18803312ea096fa49', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:35:38 AM', 'SG', null, '6.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07f93242206791728021b329cf8a361cc1e2ada7', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:58:54 AM', 'IWD', null, '202.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07f95951cda255ca3ab1e397c1e40bbd2a8737d0', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '8:52:35 AM', 'XT', null, '75.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07fa6c6aa86d337c860d5ab4765229a56f88be55', '2025-10-29 12:55:15.830401+00'), ('2025-11-07', '2:40:14 PM', 'FLBR', null, '19.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07fa7561c976c24f10e533d82ce76e55e47a7b6b', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:45:23 AM', 'MOH', null, '144.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07fa7e85052bcf0f8bc0f17b112cae6d6a7a9f0b', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '3:32:00 PM', 'CSCO', null, '73.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07fb374e84113b98d93eaf546a1bd49a63dc55f7', '2025-10-31 19:32:36.356047+00'), ('2025-11-03', '3:51:47 PM', 'BND', null, '74.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07fc0db695b8a5de64794a587f1c7af2752cb11a', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '3:39:50 PM', 'GIS', '253007.0', '48.18', null, '12189877.26', 'DARK BLOCK  $12.0M 4.11% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '6153993.0', '531.0', '1970-01-01', '07fc3baa0423a7743b7ecb81784e422bd3736ede', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:57:59 AM', 'DASX', null, '14.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07fc99381e0f2077979bdf22e5918ee634098363', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:20:34 PM', 'MST', null, '2.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07fcb7654f7dc6baa9e92ba4f111b4687ed0b92c', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '4:00:10 PM', 'EW', '103079.0', '82.69', null, '8523602.51', 'DARK AVGPRC  $8.5M 2.15% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '4805113.0', '579.0', '1970-01-01', '07fcda9f8cde8522d667d569b2ac95e000cfbe36', '2025-10-29 20:09:11.831696+00'), ('2025-11-03', '8:54:34 AM', 'AVS', null, '9.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07fcec573b2ad5cb21fb49d3332589c8a20075a2', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:28:56 PM', 'MUU', null, '59.22', null, null, 'BBS volatility index 6.3;vwap 66.53', 'PriceSpike', null, null, null, null, null, null, '07fcf0ec4f6e9c3e12e00aa79917604a8946dad7', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:31:12 AM', 'KNF', null, '60.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07fd0b1b535afd4a8e8a412cc89c09eae37c0b0b', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '1:57:50 PM', 'SLYG', null, '92.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '134822.0', '38.0', null, '07fd521b113e21860b90330648d25ad0fd6dba64', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '1:21:07 PM', 'IRWD', null, '2.93', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '07fd90cbf0725feb8cb74acb01971cf4a79bcb8a', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '8:00:00 AM', 'VICI', null, '29.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07fdce57a55b9e55ee5997998e6a7a66ed2ed051', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '8:46:17 AM', 'AIRO', null, '12.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07fe17d2572b141fd64ab76a8c89084e2fad1c6e', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:10:51 AM', 'SCHG', null, '33.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07fe36dcadfb8a8ebc310bdf9eea225cb7132d36', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:03 AM', 'JFBR', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07fe5f44d588cee6ff38aba6a88abf77d6acc7c8', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '8:04:02 AM', 'IDXX', null, '670.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07fe90c4e498f712fcc45397df844ec130c9b426', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '8:00:04 AM', 'SCHF', null, '24.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07fea563efcc0f9093b94765023ee7d5b546a4fa', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '11:15:15 AM', 'HBTC', null, '27.7901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '07feb952334d06c9c5bce5694b92a512079e329a', '2025-11-12 16:18:13.505601+00'), ('2025-10-31', '9:54:56 AM', 'ATR', null, '106.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '07fedc3946354630dc45fce51bfd4fce03996b91', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:30:01 AM', 'HURA', null, '1.975', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07fefead4ae84ff6ebe0d286cd43ec72c9e8e88d', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:29:33 PM', 'MLTX', null, '9.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '07ff3ed2d0884480d9e7006658b1d60a3745c066', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '7:21:17 AM', 'BILS', null, '99.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '07ff42d017de84b821beaa8849ea4e1f7077b60f', '2025-10-31 11:23:23.707979+00'), ('2025-11-18', '4:06:40 PM', 'URBN', '179901.0', '61.39', null, '11044122.39', 'DARK AVGPRC  $11.0M 9.76% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '1844116.0', '61.0', '1970-01-01', '07ff4358aebe935a22768954b08d488e000dc7d9', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '8:26:25 AM', 'BELFA', null, '142.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07ff8248b3994fda567ad054f9aeccac1cda92f3', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '9:30:10 AM', 'BB', null, '4.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '07ff9404338781ced48f44200374f593bb526cfe', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '10:58:22 AM', 'USO', null, '71.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '07ff96c367c09172926df7faf236ad7359ad8936', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:37:36 PM', 'BUFP', null, '30.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07ff9df57ab64832aa1dba9664f4186dc171adef', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:29:59 AM', 'SUSL', null, '121.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07ffa31ad35ac5d935ae3bef00b2957ab2005452', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:35:28 PM', 'SCHR', null, '25.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2058292.0', '470.0', null, '07ffa47836428f66f2d9e52bbb2d8fe322665ba6', '2025-11-13 17:39:10.671857+00'), ('2025-10-29', '9:30:00 AM', 'GAUG', null, '39.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '07fff213653a2576f0c398c899dac9b646942138', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:52:34 AM', 'SGRY', null, '15.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '080008f699a6ffe64f0c6e3809e2e0fe1d0e7c6f', '2025-11-17 14:53:35.945527+00'), ('2025-11-06', '12:33:49 PM', 'DASX', null, '15.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0800177549b4e747ba75490d6f3001f6fc51c1eb', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:46:09 AM', 'TRP', null, '54.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '080058238fc5b9a3559cbc29196153cc886acf38', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '3:10:33 PM', 'FNGS', null, '73.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0800cc989b297ca14dde45ce39f3aa7352ce8a11', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:54:39 AM', 'DB', null, '36.115', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0800cd8c258562579500c99ea559eea5b9755e4b', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '3:23:02 PM', 'AMS', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08017e7bbe2a33b07ed01828a1e573877f5a6f6f', '2025-11-03 20:26:05.040333+00'), ('2025-11-17', '9:30:12 AM', 'EEMX', null, '42.625', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0801c80a9ca9f2e0b4e7f0e590790ea54dcc74fd', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '12:43:27 PM', 'SO', '355000.0', '88.93', null, '31570150.000000004', 'DARK BLOCK  $31.0M 6.11% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5809717.0', '1099.0', '1970-01-01', '0801e08f52af2b6592263ea5daf69a7a273a253c', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '10:28:47 AM', 'TSLA', null, '426.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0801ee764c7fed48d3b572a18f3a6fee7d8cf39b', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '11:52:38 AM', 'VCSH', null, '79.6899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0801f3e21a74e7a33f5dd6dab8a57120ec3e56d0', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '8:00:03 AM', 'PH', null, '853.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0801f8f7fd9c2c67e677acd9a898e0b360a645dd', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '7:43:04 AM', 'SDG', null, '86.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08021ef550ba3b721764385992547fdd65fd720d', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '7:32:11 AM', 'DXD', null, '21.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '080295b1960e95778559596546815374cfd7c9c3', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '12:06:11 PM', 'UPS', null, '96.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0802f2af83372538f678114dd44470ce6931e5c0', '2025-11-13 17:08:01.440179+00'), ('2025-11-13', '9:03:12 AM', 'MSTY', null, '8.8495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0803589057a4494967010b48d2ea03b46d1c7edb', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '11:25:50 AM', 'IONL', null, '52.85', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '08038f37cf28ff582a2cbb6fa6a60fb412ac5369', '2025-11-12 16:32:13.401366+00'), ('2025-10-30', '10:01:04 AM', 'ALK', null, '41.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0803de6bb26efe1e3f66ead14433c013cb50ef19', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '10:28:43 AM', 'CDZI', null, '5.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0803e3964a033715dc516313de160710d11bf571', '2025-11-17 15:31:49.317703+00'), ('2025-11-07', '11:30:29 AM', 'COOK', null, '0.8244', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0803f455372d7641c66f7ba2a43db17be44a1a83', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '11:00:43 AM', 'OPEX', null, '32.4899', null, null, 'BBS volatility index 2.0;vwap 29.99', 'PriceSpike', null, null, null, null, null, null, '0803fbc4b0767936593140113b1a6237d7558555', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:44:48 AM', 'OPEX', null, '26.6', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '080435b2e5f4b2cb8178b7ee5cd406c8703aa7fa', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:43:35 AM', 'JFBR', null, '2.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '080445729cd2e2fde5913a733536581e69a0cc64', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '7:24:30 AM', 'STGW', null, '7.68', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0804a02eb0743148ac9f12a0e0e481a738a620f5', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '1:12:04 PM', 'DAC', null, '97.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0804c4abab482c5d7af1d20f39975e42c5aa6865', '2025-11-18 18:13:16.616855+00'), ('2025-10-28', '2:09:17 PM', 'THIR', null, '32.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0804e57e9505ad90d2587d1c5a1841ee88115b87', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:15:45 PM', 'IVV', null, '691.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0804f4d453ae70a0d7e291b95547ccf131211308', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:31:19 AM', 'QMCO', null, '7.321', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0805b588c3bad88fe0c2131eb44eb98e6fee724b', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:50:03 AM', 'QQQ', null, '633.036', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0805e850fccc6c2e70a5c93f03e6701cfa2b0ab4', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '10:28:48 AM', 'SBSW', null, '10.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08068e1ff60c5854d3ed90002eee4afc5c283399', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '8:12:09 AM', 'TAC', null, '17.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0806a71e12e2a46c64bf01f8d02e8f1b824c8bc8', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '11:28:09 AM', 'TIGO', null, '53.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0806b31ec56d18c9229b78262aceb52f63b9978d', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '12:14:30 PM', 'DIA', null, '474.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0806e4a4a64b948e101b1322aa682670936621fa', '2025-10-31 16:20:58.010269+00'), ('2025-10-29', '11:01:30 AM', 'MYRG', null, '225.2925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '080720ce0eb970a1e66b07578eca152e1a4527f1', '2025-10-29 15:07:58.246411+00'), ('2025-11-17', '10:21:09 AM', 'IETH', null, '36.5901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0807714eeabcc7fff9acaa8965ebb7a15f84f870', '2025-11-17 15:21:27.881587+00'), ('2025-11-06', '9:04:43 AM', 'GEVO', null, '2.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0807e50ef875660f964ebe0862f9ebd92bb15bb1', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:48:40 AM', 'COST', null, '911.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08080a435d18a8f428051bff64c61f89201f7e05', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '12:52:34 PM', 'CVNX', null, '14.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0808aa207ed6522b8cf2f9e5dd42bec037faa70b', '2025-10-31 16:56:51.060171+00'), ('2025-11-11', '9:30:02 AM', 'RNRG', null, '34.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0809360a7fb746fecd32177eda6ce396f671402a', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '7:07:31 AM', 'XRPI', null, '14.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08093d017899fa4e3fe6feca4fc2ac02637fc111', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '9:49:02 AM', 'FENY', null, '25.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08099bce93e86983c12794d29be85e37f5b6e06f', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:30:03 AM', 'SNWV', null, '28.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0809b6ae989e26b0b051b9152045fc73bd1cfa69', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '3:31:58 PM', 'LQD', '240000.0', '111.34', null, '26721600.0', 'DARK BLOCK  $26.0M 0.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '0809ca75c33f462511f43ef214053b2bdb49a22e', '2025-10-31 19:32:36.356047+00'), ('2025-11-12', '10:09:57 AM', 'SNPE', null, '62.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '286723.0', '35.0', null, '0809d7ca341d14d0c08b3fcea4add0f484f40f58', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '3:50:21 PM', 'HIMY', null, '7.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0809f88ca82205ecd7bf9c9f4fde62c420498bfc', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:47:06 AM', 'PLTM', null, '15.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '080a36bde9740b24b34b85919d1ce259e8935c8c', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '8:00:00 AM', 'SOXQ', null, '57.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '080b28cbeb4ecfbf2c68748e3dbfd0eb03b42d97', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '8:09:35 AM', 'SPEM', null, '47.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '080b43f8c76c028963924650e17a83105567f529', '2025-10-31 12:11:25.032535+00'), ('2025-11-10', '9:30:02 AM', 'IVR', null, '7.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '080b9b99806cd9fa8ff7cad0d3721f4ccc579a92', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:58:20 PM', 'AVEM', null, '78.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '080bbe50546e56d110589a7f3b5a18a41e2375c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:31:35 AM', 'INTF', null, '36.8498', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '080bf39c33619cd65927c512984457a53305033e', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '10:40:42 AM', 'WEST', null, '4.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '080c00b8847ff9b7703b97f1d1e542bc8f2f1909', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '10:09:00 AM', 'UGL', null, '49.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '080c2959d373eba2ebadfb64f5b39a54703035ee', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '4:33:50 PM', 'MCHP', '114059.0', '54.81', null, '6251573.79', 'DARK BLOCK  $6.2M 1.47% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7756024.0', '529.0', '1970-01-01', '080c38e2b84e4c64df8106a98751bdc391a52dd2', '2025-11-13 21:41:39.417395+00'), ('2025-11-06', '8:01:45 AM', 'VRTL', null, '74.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '080c5afdbbc5c1d875cc84861fcdb24b830229e6', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '10:07:11 AM', 'IQQQ', null, '46.8799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '080c9bdd29a35ea345abf6aafd6324298f369b40', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:06:19 PM', 'NWFL', null, '26.82', null, null, 'Insider Buy 10/27/25 Shook James $41,919 <a href="https://www.sec.gov/Archives/edgar/data/2090760/000119312525252900/0001193125-25-252900-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '080cde02154b5f58c2c77dd212510ac4a0b7ffff', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:54:20 PM', 'HSHP', null, '7.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '080cf3cc51ca3c2c798cbbbf372f14590c91468d', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '3:38:57 PM', 'KD', null, '24.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '080cfa1f123045aeff81059c74ef788d652ae670', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:45:32 AM', 'TU', null, '14.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '080d30832cd07631b8804d802adec29090925858', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '1:21:08 PM', 'NECB', null, '19.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '080d322019f822d5369af6fab0c26eba49829f70', '2025-10-31 17:48:21.190204+00'), ('2025-11-03', '9:30:05 AM', 'EMBC', null, '13.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '080d38933c411bea7266c0a5c5c74b70649bf720', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:01 AM', 'CNVS', null, '3.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '080e487e22fd031ff9af38a60259c6259af757d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:00:03 PM', 'BGB', null, '11.8045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '080efc43fa21598d6d615ea2b4ddbac0f3439a7f', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '7:38:27 PM', 'GH', null, '88.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '080f434f5674f8b5f2ec4dd13457b4e46bb90a37', '2025-10-30 00:02:53.150151+00'), ('2025-11-17', '9:36:59 AM', 'LB', null, '66.9965', null, null, 'Current Volume Ratio 0.35 x 10 Day Average', 'General', null, null, null, null, null, null, '080f8ee42e37c5f61099cb8d7a3a85510747edf3', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:30:01 AM', 'DAWN', null, '7.435', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '080f92bd218338a229b3d08b5380abda4aa59ec9', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:47:10 AM', 'FLEX', null, '58.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '080fb09070a4ec49b0ecc75e7947b0bffe142a4d', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '12:47:22 PM', 'EWY', null, '94.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '080fc8b454d173d8a55227aa810d017358b75f56', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:36:02 AM', 'IMST', null, '22.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '080ff6297d9e10c01b8b1ef900119e7b9f120dc1', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:00:19 AM', 'IBN', null, '30.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '081012fb268dde406cb80a246c5fff6e3f9b9b5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:31:23 PM', 'HRB', null, '43.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '081064b379db99917baedb7f9aa30c9cc26c0eac', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '10:39:10 AM', 'TARS', null, '81.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08114dd9733181108526c2937986ee0863f32e4d', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '4:12:59 PM', 'SPY', '250000.0', '683.1312', null, '170782800.0', 'DARK AVGPRC  $170.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '0811930c0986f619cf4046507cf3f605bb17ec6b', '2025-11-12 21:19:24.303378+00'), ('2025-11-17', '10:19:12 AM', 'GSK', null, '47.6835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0811aac01c0ee011c99a551bb64635f7a1da66c2', '2025-11-17 15:21:27.881587+00'), ('2025-11-10', '3:15:18 PM', 'COR', null, '364.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0811e14376d4cf9b08f4114e62f128cca99838b0', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:30:14 AM', 'MARA', null, '11.4899', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0811e8c64855f73d201290ddfd070bf3ff33a871', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:50:28 AM', 'EEM', '960000.0', '55.5', null, '53280000.0', 'DARK BLOCK  $53.0M 3.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26958130.0', '380.0', null, '0812e04fc34cae3955938457d55955e348070755', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '12:50:28 PM', 'FLY', null, '17.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0812e5916b70d7fdc5b86b305bccd4867fdd88a9', '2025-11-28 17:54:16.485824+00'), ('2025-11-04', '3:34:25 PM', 'NUE', null, '143.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08132e4a3cdff517c208751eac76545fa8a0f152', '2025-11-04 20:39:41.715084+00'), ('2025-10-30', '4:15:06 PM', 'BZ', '3135890.0', '22.34', null, '70055782.6', 'DARK BLOCK  $70.0M 102.22% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3067729.0', '414.0', '1970-01-01', '081402fc145885bb4fa52af48e207d1529c690ac', '2025-10-30 20:21:32.312262+00'), ('2025-11-28', '10:08:23 AM', 'MD', null, '24.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '081406eaa59ae2cc59619c2c6ca6777811001beb', '2025-11-28 15:12:14.808249+00'), ('2025-11-19', '9:47:57 AM', 'ABBV', null, '236.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0814230a3a824e6f44d229b486e676af8d4c6da7', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '10:33:00 AM', 'TMF', null, '43.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0814e042ff9974c5aa61bf6ada9e2d30ca1f8eae', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:49:43 AM', 'MTSR', null, '62.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0815777a9a8c81f82be87bee2a27b7e2f892231b', '2025-10-30 11:53:17.323662+00'), ('2025-10-28', '9:30:03 AM', 'EBUF', null, '28.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0815c76ad3f996fe0eb1c26dafd1d75e1b21553a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:17:57 AM', 'TAN', null, '51.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0816409ee69bada28756bc024b07a8d0a0d72662', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '11:08:34 AM', 'PRTS', null, '0.5412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '081640b45b45d2d0f18d8c6dab979c9fe8bda840', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '10:48:30 AM', 'RBUF', null, '29.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08165412e5756d936e3bcd01e178bed266421a66', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:29:15 AM', 'BHVN', null, '8.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08167550483e149509bac37f3c1d793a819d789f', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:45:07 PM', 'WANT', null, '43.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0816aa350bb5fb6181316b55b0c9a7bce055eae3', '2025-11-18 17:49:38.676382+00'), ('2025-11-20', '9:59:01 AM', 'TSLL', '245619.0', '18.25', null, '4482546.75', 'BLOCK  $4.4M 0.2% AvgVol', 'Block', 'ETF/Fund', null, null, '124918925.0', '363.0', null, '0816bcbebb5d3592fe71413a7d4bd3e88dca6e0d', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '7:37:12 AM', 'GRNY', null, '25.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0816cac381f5547aa5f5630e62eeed2d6ee4adc4', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '8:04:03 AM', 'NCI', null, '1.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0816f605d597270cf0052012f2302eec24ae8e8c', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:11:02 AM', 'SPXS', null, '34.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0816ffa8a48946288736edaa8f037e467ffc5c2c', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '12:19:41 PM', 'FUN', null, '17.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08174c17d20c813dff9da619450eab07054f566d', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '2:53:18 PM', 'QUBX', null, '6.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08177b0f24aa356f96309a615d116c2836f9696f', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '9:31:20 AM', 'DTCK', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08178474c7e5a29fbed63e501f6b1f1d189e0404', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:05:01 AM', 'XTIA', null, '1.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0817945c74910fb677dc78068db8d91a8d0e32f2', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '8:15:16 AM', 'NN', null, '12.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08180a593e6eff528f5d71ab2b2d3bd4a1770c63', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:57:13 AM', 'IMTM', null, '48.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08181fc96723a503e717351ec2cee774777d2c34', '2025-11-12 14:59:30.634955+00'), ('2025-11-13', '9:54:48 AM', 'CVS', null, '79.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08184ab011298c0b4afc27c8ab05d80ca15a1f95', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '11:36:58 AM', 'MSTP', null, '9.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08185b78a1452e97c26476c5383cbc74dbc602d9', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '9:54:45 AM', 'TZA', null, '8.4336', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '081861352bdb95b8697683834b67e71e1cebcf00', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '2:43:14 PM', 'KTUP', null, '22.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0818bb02998f7919c0d0152fbdcdf37a6c9bcd16', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:32:41 AM', 'OLN', null, '20.785', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0818dcad3f0b060f7cff9189ea6afe6781c0b754', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:29:39 AM', 'VONG', '285272.0', '125.29', null, '35741728.88', 'DARK BLOCK  $35.0M 22.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1249744.0', '270.0', null, '0818e6341c395e27296c01b64740d30d40a37576', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '3:41:45 PM', 'GXPS', null, '23.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08190150e49d5a235944960e322a3d6c680d731b', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '9:30:00 AM', 'EBIT', null, '30.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0819075e92f90e71baed0ad7af013a14bd405b7f', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '7:47:37 AM', 'GDE', null, '57.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0819189b28b35c7fe56e59724c80a6f3f1d01f64', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:12:15 PM', 'ETHD', null, '5.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0819477c9f62390dc2ac25831ea64014560f59f9', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '2:53:25 PM', 'ING', null, '26.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '081951322b0115e61e6333c9c10069ba23890578', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '5:26:19 PM', 'FTEL', null, '0.7686', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08199737294e854536068c513fe5349a8cd49275', '2025-11-18 22:30:34.382197+00'), ('2025-11-18', '12:41:00 PM', 'ARKG', null, '26.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0819a38f3059ded8bf910b8c2ce2d0d67cc299bd', '2025-11-18 17:45:27.493837+00'), ('2025-11-05', '11:53:58 AM', 'LITE', null, '237.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0819a3a201b37df66da3355bf856afd9f7ef048b', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '3:49:51 PM', 'NVDA', '200000.0', '192.55', null, '38510000.0', 'DARK BLOCK  $38.0M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180751841.0', '23286.0', '1970-01-01', '0819a968065d5ed89dd1e5cf9b19c8562a6c258f', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:13:10 AM', 'LTBR', null, '24.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0819bfdd55f7bf54b1f086dd14a1c5339a3e154e', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '10:31:42 AM', 'FLLA', null, '23.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0819f0790984e650de0dfcef808e5b5f4e84fd42', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:03 AM', 'QGRW', null, '60.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '081a3257e7dbcc089902e928a7292dccb3d14673', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:31:03 PM', 'LEN', '100000.0', '115.155', null, '11515500.0', 'DARK BLOCK  $11.0M 2.26% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '081a4b0bbce95f3c14ff16e67ba3e499c6c40d7e', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:44:40 AM', 'NBIS', null, '85.7539', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '081a4f9c5a575db4682c612dd5cbde8857e17707', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:48:29 AM', 'LITE', null, '229.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '081a80bbdca4e2bca48d509d05e8209b38319bf8', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:05:46 AM', 'MAN', null, '28.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '081a94e96c6058f60e1dc17f2290106030c43540', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '11:16:27 AM', 'DFAI', null, '37.1845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '081af51f2ea85cc237f19ab599b0d9060fd0dc96', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:53:30 PM', 'PXH', null, '26.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '081b9107e28e83e8b361de8a3d6ef271baca07b0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:18:06 PM', 'SBTU', null, '18.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '081badc51b6032db3608974df6997e24371a6370', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '9:30:35 AM', 'HOWL', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '081bb1d027cc5a25aad5ac3ad50896c4bf892c03', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '12:04:28 PM', 'DIME', null, '15.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '081c1b6fe7ffaa12bf70be7e30d27db72c933f4f', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:59:22 PM', 'APLX', null, '128.51', null, null, 'Price Spike Alert 4.01%', 'PriceSpike', null, null, null, null, null, null, '081c3b7c8948a2d604e959c7b5e2464841a321d8', '2025-10-29 18:59:47.685985+00'), ('2025-10-29', '4:05:06 PM', 'AVGX', null, '65.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '081c9a1ab3fe7d4c0283481fe429a1cbe6d61ff9', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '1:56:27 PM', 'TVGN', null, '0.4421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '081caf9591226b8453a821d664f983e8383efaa2', '2025-11-13 18:57:13.1819+00'), ('2025-11-20', '10:05:54 AM', 'VWO', null, '54.2842', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '081d0bd7f8a6f128a2038933e1f0564a9db43a25', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '12:46:24 PM', 'PALL', null, '132.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '081d1cad9c5274de62ecdc0e289e09e0bab82e3a', '2025-11-13 17:49:52.410237+00'), ('2025-10-29', '12:45:57 PM', 'ILF', null, '29.632', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '081d3b77e857ca99ae8415fe969b504281f31a48', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '10:20:37 AM', 'DVYA', null, '43.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '081d6720457f97451f102d03bc351a9a0419afa1', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:29:31 AM', 'SNY', null, '49.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '081d7854af9289d6f2def134d5dc16996febb6d3', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '7:43:23 AM', 'JOBX', null, '22.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '081d7cecc03782b81ab38a34ef2821bee781a901', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '1:35:29 PM', 'EVH', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '081d7e8cc92046762a51bf7df9a204a7db9e1c86', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '11:14:04 AM', 'LQD', '135427.0', '110.76', null, '14999894.52', 'DARK BLOCK  $14.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '081d9f2ad4c5511ad15c7793ea6085be75142bf1', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '12:07:47 PM', 'BWMN', null, '44.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '081db4fcf3d86a7d5ebd549b511216ac2eadecaa', '2025-10-29 16:11:41.121639+00'), ('2025-11-19', '11:04:18 AM', 'PVLA', null, '90.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '081de444a08fa83dddc7c35a67e1e9c4a1c47e6c', '2025-11-19 16:05:02.11246+00'), ('2025-11-05', '9:31:29 AM', 'IPO', null, '47.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '081df3acd235d47d33fd08bf2f4ebacac3e16dce', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:39:00 AM', 'AIRS', null, '7.6', null, null, 'Current Volume Ratio 0.94 x 10 Day Average', 'General', null, null, null, null, null, null, '081e38caa056f642bb82cdff0ac7b96307ae09f1', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '10:31:12 AM', 'HRL', null, '22.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '081e6641b0e432ec5fd749d0bd31e3892c6e19f9', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '3:03:28 PM', 'YBIT', null, '7.3999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '081ecd9973189adec28bdd77d2cbbc79465da4b9', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:17:05 PM', 'SHMDW', null, '0.4499', null, null, 'Price Spike Alert 59.63%', 'PriceSpike', null, null, null, null, null, null, '081ed95b92dfe0713ff6ab27cb771006e2cc2bad', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '4:00:27 PM', 'PII', '299786.0', '59.83', null, '17936196.38', 'DARK BLOCK  $17.0M 22.95% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '1306167.0', '54.0', '1970-01-01', '081edabdb666e59170e0d2155838b31e81a076ae', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '2:26:19 PM', 'FLS', '138367.0', '70.305', null, '9727891.935', 'DARK BLOCK  $9.7M 5.88% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2352986.0', '126.0', '1970-01-01', '081eee144cc9c0c61c6779ae6906b72900e95122', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '2:31:39 PM', 'DGRW', null, '87.8421', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '081ef66993f0a550447747bc879ed546f3f2db30', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '4:40:48 PM', 'CLS', '295204.0', '331.6472', null, '97903580.0288', 'DARK AVGPRC  $97.0M 9.89% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2986234.0', '115.0', '1970-01-01', '081ef91bd9d4f75722614dc8a62dee7c88c42816', '2025-11-11 21:52:11.23849+00'), ('2025-11-11', '12:22:51 PM', 'BBH', null, '186.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '081f276c9f6938a91eeef5b12f988dab6f9f028e', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:50:42 PM', 'EAGL', null, '31.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '081f3779550a8ffbc0bfb62a7c31c1fd14fa8cf4', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '2:30:19 PM', 'SPY', null, '681.9415', null, null, 'Phantom Print  Volume: 1 Spot: $673.33', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '081ff580c736fe954629f5347aafe6d1731672d4', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '3:53:01 PM', 'STI', null, '11.65', null, null, 'BBS volatility index 2.7;vwap 10.65', 'PriceSpike', null, null, null, null, null, null, '082004d9f847ccfa26eae85ff97da9da09ec0be9', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '4:34:31 PM', 'EWT', null, '67.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '082063e3f55e38ffc75fbaa918b72a19113df273', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:11:55 PM', 'CAVA', null, '53.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0820b7776bbeaebd274f8893c3bc2bf87d87494f', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '2:43:38 PM', 'WDH', null, '1.715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0820c9c7e2302c83fc3e24f4da98d8b4ca970f6c', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '11:09:23 AM', 'MDBX', null, '53.8799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08211710a08590f9a6192a267458706c1f106dce', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '8:01:10 AM', 'IMG', null, '0.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0821553fcd142cebc0bc21fcb0a23715653829f7', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '3:15:25 PM', 'LRCU', null, '66.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '082156717e31f3738f1748ec2510822a23f681dd', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:34:46 AM', 'RPD', null, '14.7101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '082169a4ae8c754ffba4c55951010bfe0d85da48', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:46:34 AM', 'MNMD', null, '12.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0821f4586513d23cb051c23a5b452d53fdafe74e', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:10:36 AM', 'WWJD', null, '36.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08221ce17f60ed34bccc8edb03dd4771d3eadbe1', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '1:40:20 PM', 'DAY', null, '68.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0822cef550ac1227fc7648d3de015e370b91f87d', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '4:36:32 PM', 'FUN', null, '16.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0822dab12f47205de79a0d0dbe764ef01413721b', '2025-11-10 21:56:38.029932+00'), ('2025-10-28', '7:07:16 AM', 'ETHT', null, '83.77', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0822fce4b5465cd9a01a223075cd92bb35aca4bf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:27:03 PM', 'GGUS', null, '65.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0823012e7663c8a9b91d7312490183c14d713c1d', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '12:58:33 PM', 'TERN', null, '19.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08238f89ef822e5b0679588760ae4b70918ab938', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '12:48:34 PM', 'MSTK', null, '18.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0823a816cf1fdef86ca521b4fd3fb91c362f8842', '2025-11-13 17:49:52.410237+00'), ('2025-11-20', '2:04:41 PM', 'IMST', null, '16.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0823c117ae7a878bd2010c8a39f21a78183dcb29', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:28:06 AM', 'CRGY', null, '8.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0823cb218458e15626db1cde832d9c126ae2a5dd', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:58:24 AM', 'QFIN', null, '23.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0823eee54981139fb3e1436d4d6d5dad929589b5', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:58:16 AM', 'INR', null, '11.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0824334712e428ec2f9789313a5e57790669a4f3', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:10:38 PM', 'PZT', null, '22.501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0824436c14f38ee38e2cdc793f544fa5e4e0252f', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '9:33:07 AM', 'COZX', null, '17.1387', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08245ebbb3444757a6463b1f28c0acd2a6d75b51', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:54:11 AM', 'TOL', null, '129.7686', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '082470ebc8521cd976fa5bbb6cbfbef09ea8990b', '2025-11-17 14:57:01.768127+00'), ('2025-10-29', '9:33:15 AM', 'PBL', null, '31.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '082473b0562567f13e079479d0b130c134aa15c9', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:05:36 PM', 'IVW', null, '125.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0824d209b7b9a0ee38d899ca37d71deda89658b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:09:26 PM', 'IREX', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0824e01197529cbd195375e2abbb873d000efb61', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:57:41 PM', 'ALEX', null, '15.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0824fcd6dcaca75ccea30895a8f50384e1578ec3', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '3:47:07 PM', 'PSFO', null, '32.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '23598.0', null, null, '08256ba90f02abeadff7ddacdc1e06965865ab02', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '9:30:07 AM', 'MUFG', null, '15.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0825cdcd255ebcf83a6a17b0e784dbd0280bcbca', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '12:31:01 PM', 'VTYX', null, '8.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0825f2bf95e4cc3821e42ae747c10282c43fa21e', '2025-10-30 16:38:21.633769+00'), ('2025-11-20', '5:29:07 PM', 'JEDI', null, '21.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0826b1d6b5546f0f3f63c43e4ee326ed2f9a41c5', '2025-11-20 22:37:27.749932+00'), ('2025-10-29', '9:33:03 AM', 'FRDM', null, '48.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0826efa1b75da264de84bb02bb010d30d3281bc6', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '8:00:09 AM', 'GPTY', null, '50.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '082707ab2ea1a164dc28fcd7b16b018ca0b89641', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:30:01 AM', 'MSFX', null, '30.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08272caa6734ecec3eb1b3f9edbbadff5f447824', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '11:13:43 AM', 'YETH', null, '18.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '082744cf001a4fb8bb7bdc504cd7aa6e1e10bdfa', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '9:04:04 AM', 'RPD', null, '15.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '082775edf0deb7ca3328095d2ab1aaaf48fe94d7', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '3:36:02 PM', 'QQXL', null, '45.1299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08278a038da10eb17c1951b16309817e83629c6d', '2025-11-04 20:39:41.715084+00'), ('2025-11-06', '10:12:48 AM', 'ZVRA', null, '9.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '082851620b2cd59d651cd0dc90f6e2a28b609579', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:30:04 AM', 'KGLD', null, '29.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0828543fb1da4de170c6fc6306fa3313eaa1d804', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:55:32 AM', 'REAL', null, '14.17', null, null, 'Current Volume Ratio 1.15 x 10 Day Average', 'General', null, null, null, null, null, null, '08288f99cf79403fab3c2eb364cb9a7c3bea46b5', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:17:41 PM', 'SPXU', null, '12.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '082939ef3584590ab19e147ab06708230bf45a51', '2025-10-30 19:22:06.767164+00'), ('2025-10-31', '10:59:21 AM', 'QSU', null, '22.3948', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08294738aef92894975a2a2b1b0cc02a93d29112', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:24:41 PM', 'RUM', null, '5.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '082963ebbed2122c6aa0405eda75323b2df8c58f', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '10:27:51 AM', 'RPGL', null, '1.64', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '0829a2b03e29c5169f95a4c505e3cd2414da60ec', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '2:42:18 PM', 'CGGO', null, '34.9399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0829c03c76bcabc885cf43be92180ca85726e417', '2025-11-03 19:46:16.144787+00'), ('2025-11-13', '8:19:12 AM', 'KEN', null, '58.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0829dcb6ea73435384b16716f30424b6417a7d07', '2025-11-13 13:21:56.953162+00'), ('2025-11-28', '9:50:38 AM', 'AMZN', null, '232.2', null, null, 'Repeater Bullish Flow CALL@$2.91 Strike 235.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '082a7cdbddf81e8fbbd352f3db79abfef6dc4b4b', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '2:35:25 PM', 'ASX', null, '14.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '082a86a3a582dc2a0a447bf1ece8cf72c9efeef8', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '10:14:50 AM', 'KD', null, '23.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '082a97bb693c0c2f49f46ad0ff925210cef42d4d', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '11:13:36 AM', 'GEMI', null, '11.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '082a9d642ab5c9e41aa8fde1ea0580c00d953ddf', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '3:18:51 PM', 'MNDR', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '082b2ad959a89d0a1d8683bd927c28141a566b1a', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '8:09:43 AM', 'QURE', null, '67.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '082be07a50bce96eb95dfef9b50a6cbed701f2b1', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '8:00:01 AM', 'WEAT', null, '4.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '082c0224eeaec47deb0e1ee5011a316612988eb2', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '7:11:55 AM', 'FI', null, '96.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '082c5fbc1fb6e02778bc623b58bc368f5b96fb3c', '2025-10-29 11:12:02.602394+00'), ('2025-11-28', '10:01:03 AM', 'HESM', null, '33.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '082c636c7ba7be66c84e66a0744aca2e6938be62', '2025-11-28 15:03:40.32569+00'), ('2025-11-18', '9:30:03 AM', 'BLND', null, '3.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '082c882e5ced37073a17aa1b09869f8a5525c593', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '1:32:37 PM', 'BAC', '493828.0', '52.03', null, '25693870.84', 'DARK BLOCK  $25.0M 1.38% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35811698.0', '7280.0', '1970-01-01', '082cdb4289e654e9ad475543553404ad90a1a38c', '2025-11-18 18:36:30.583102+00'), ('2025-11-13', '9:57:39 AM', 'TIGR', null, '10.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '082ce3ce5c93a12d047421d3c642f9a1383d67fd', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:15:58 PM', 'DRAY', null, '32.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '082d4a8348db22f9e044e57a1c0f0789830d55f4', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '2:48:58 PM', 'BRIA', null, '1.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '082d4d51419f8f847d734afda0142bca0f7b8fdf', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '2:04:17 PM', 'NSC', null, '282.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '082dbcfed0b7f7a0beee8ef2fa5977bde07bb4e1', '2025-11-04 19:08:18.325589+00'), ('2025-11-07', '11:11:43 AM', 'TTXU', null, '23.3916', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '082dc23924742134896f8adf51f9272ce9859185', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '3:14:02 PM', 'JSI', '170630.0', '52.01', null, '8874466.299999999', 'DARK BLOCK  $8.8M 108.55% AvgVol', 'Block', 'ETF/Fund', null, null, '157192.0', '24.0', null, '082df37f6d7d0cce01e134d45ef7c06994fe5c6c', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '12:20:14 PM', 'RGTZ', null, '20.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '082e139d28c4422f1fae6d3f6b0c8123586d4832', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '7:41:19 AM', 'MTDR', null, '38.44', null, null, 'Insider Buy 11/4/25 Foran Joseph Wm $153,760 <a href="https://www.sec.gov/Archives/edgar/data/1540655/000154065525000007/0001540655-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '082e147f06c2de55ba86b37fff2cd9e5c2d64451', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:09:38 PM', 'TFPN', null, '25.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '082e59bc91e52e7f6941cac6e486985d0a91147f', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '10:59:58 AM', 'GM', '134154.0', '69.37', null, '9306262.98', 'DARK ISO  $9.3M 1.36% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9831701.0', '927.0', '1970-01-01', '082e6a33973d35da495dcc3b2e7b38f6aad866d0', '2025-11-19 16:01:39.940733+00'), ('2025-11-05', '7:57:01 AM', 'WOLF', null, '21.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '082e98faa2c6a346cb4165c85876cd6c115f5265', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '8:43:31 AM', 'IHG', null, '134.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '082eafb8cf98db335751ff04a0d1c16b8654026c', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '12:30:15 PM', 'SFBC', null, '44.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '082f43fb69dd3c39a2c4c62f5a73c2d2278199df', '2025-10-29 16:31:49.851559+00'), ('2025-11-10', '9:30:02 AM', 'OND', null, '44.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '082f7e1080aaa021f6a25a6e4b69dc9c95d916f6', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:54:26 PM', 'AMBR', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '082fa3a02f46113f37802794766e7980a9884555', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '11:00:51 AM', 'RDGT', null, '2.87', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '082fe9e74ed48a2a315be6c1f29338dae0d1f00b', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '4:16:19 PM', 'CCAP', null, '13.3415', null, null, 'Insider Buy 11/17/25 Lombard Gerhard $26,683 <a href="https://www.sec.gov/Archives/edgar/data/1633336/000119312525286161/0001193125-25-286161-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '08301ad6ed1d1d46892be41c61c1e349779bcadd', '2025-11-18 21:30:18.754438+00'), ('2025-11-20', '12:45:01 PM', 'CCUP', null, '3.1887', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '083046e8ca71a47804bf55eb93f6a7984b12ecac', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '12:49:42 PM', 'EFA', '750000.0', '95.09', null, '71317500.0', 'DARK BLOCK  $71.0M 5.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14541870.0', '721.0', null, '08305b45f6332521cfc53d2ae5662d630f42e671', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '3:32:21 PM', 'GOOGL', '1000000.0', '277.22', null, '277220000.0', 'BLOCK  $277.0M 3.23% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30996186.0', '12094.0', '1970-01-01', '08306b67e92cee30bda8ee4096d78fc1a96504be', '2025-11-04 20:39:41.715084+00'), ('2025-11-05', '12:29:47 PM', 'LEAD', null, '77.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0830d921ce22ec65a6c0eba1d9b00a1c050bbee6', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:30:00 AM', 'GLCR', null, '24.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0831056ac16bb87de0124fc82517a40d06c6fd98', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '4:01:31 PM', 'AIQ', '118372.0', '48.8', null, '5776553.6', 'DARK BLOCK  $5.7M 5.87% AvgVol', 'Block', 'ETF/Fund', null, null, '2016920.0', '138.0', null, '08311b2262a5ea35e79de770bc2da9b29952f96c', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '3:31:00 PM', 'FLN', null, '21.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08311c34b5f6f36f946f5f92a7d5300ef7d90dd6', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:50:29 AM', 'DLR', null, '168.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08325f17d26d142c8937629a0165f8f033f18618', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '11:07:42 AM', 'SCC', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0832b6a829373edc287f5182c26a155eb9c03171', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:35:43 PM', 'THRY', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '083304f39542c036808e9ee8b39ca98527a63040', '2025-10-30 16:38:21.633769+00'), ('2025-10-28', '2:19:15 PM', 'ADM', null, '61.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '083332ed2f047ea2bc803730f145b3af2a0420a0', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:07:42 PM', 'COWZ', null, '58.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0833a0afa0eb4c9777bc360842294d2e513c3e20', '2025-10-29 16:11:41.121639+00'), ('2025-11-17', '9:52:48 AM', 'PINK', null, '36.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0833d4a34d34cd55214a562bd5ec533213e55832', '2025-11-17 14:53:35.945527+00'), ('2025-11-17', '9:49:40 AM', 'BKD', null, '10.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08346cbf8c02d59808adb055e426c8aa72628a9e', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '7:34:07 PM', 'MSII', null, '14.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0834bb5e61e9ab4a9e34ffcba18c6bff53b562c9', '2025-11-01 12:22:01.130421+00'), ('2025-11-20', '4:13:09 PM', 'TYRA', null, '21.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0834f5a945a2b6eda9230c328f0202b3e1e17ea1', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '3:33:04 PM', 'ARB', null, '28.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '083566c2683168e73fd3929b11ccf6941f805600', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '8:26:18 AM', 'VCIG', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08359cc163a521f7e9f8e1c411d37a54bd539c28', '2025-11-04 13:27:04.458215+00'), ('2025-11-04', '9:56:25 AM', 'LQD', '253152.0', '110.71', null, '28026457.92', 'DARK ISO AA $28.0M 0.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '0835c0cfc8d72fe7af773482cd6523803f8934e2', '2025-11-04 15:02:00.670159+00'), ('2025-11-07', '9:30:00 AM', 'NULV', null, '44.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0835ee086e77e2c8ec11f27578b6b857a8e95931', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '3:32:57 PM', 'WEEI', null, '20.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08362b2390232eb896eabff5c726d82222674ac0', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '3:36:27 PM', 'FSV', null, '151.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0836354f6d92d4131ca256fcf76e64fbab6232d6', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:47:02 AM', 'ASMG', null, '26.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08365cd6a4399963fcd20191cbb046a499ce7aea', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '4:44:51 PM', 'BTT', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '083668c40d03f957dd79fe892a3e7cfe8c5187fb', '2025-10-31 20:48:13.379262+00'), ('2025-10-28', '1:13:35 PM', 'MMC', null, '184.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08368b6d3f8ec2a6d20f6134cf1ac95260d519ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:44:57 AM', 'NUVB', null, '6.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08368c7ca3912625726c4727f92bf19c980c9530', '2025-11-19 16:47:22.765026+00'), ('2025-11-03', '3:07:01 PM', 'ADTX', null, '7.055', null, null, 'Price Spike Alert 8.57%', 'PriceSpike', null, null, null, null, null, null, '0836a04987aa536a8c7a37455181936dd85f10e6', '2025-11-03 20:07:41.384508+00'), ('2025-10-29', '11:23:08 AM', 'VPL', null, '92.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '083761f365e3b83d3666675c2eb9750c8fc33878', '2025-10-29 15:24:05.078899+00'), ('2025-11-03', '9:30:10 AM', 'FORD', null, '14.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0837e4b3775d21011c4587652183bbd7fda61dac', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '10:02:55 AM', 'CRMD', null, '12.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0837e807ce75f72c5124a0738ed8589ff5b180b5', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '9:30:00 AM', 'RFL', null, '1.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '083819abbe14ffd8199d8a88bc5d5a21d77ef8c6', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '3:04:05 PM', 'BBSI', null, '34.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08382688af6ef290cf9ecb7ebb976f52cb635af7', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '10:11:40 AM', 'IWM', '176000.0', '245.62', null, '43229120.0', 'BLOCK  $43.0M 0.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '08386320baf16c332530e93ad2baafcc2d507374', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:50:25 AM', 'SSO', null, '115.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08388b3bcacfe45a937c4634b405a0eab821ea4c', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '3:48:21 PM', 'ANTA', null, '10.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0838d1e7773eac2ee022c3d480588edef9c50fc3', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '3:48:36 PM', 'LATAU', null, '10.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0838fa8e30967b3d7b67662221bc45a78376d950', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '1:15:07 PM', 'VHI', null, '13.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0839015e1c3af0accbbd3ef25d933f6e0d7430df', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '11:18:07 AM', 'EBI', null, '56.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08391a8e069db0feb904e0d9a19299f7052f6dd1', '2025-10-29 15:24:05.078899+00'), ('2025-11-28', '9:33:30 AM', 'SGRP', null, '0.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08393a7adfc5b5784ae752a926df6f2c02e70182', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:23:08 PM', 'FDIF', null, '35.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08394508b00c58e05d3e2c3aee8b3f57a622a1be', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:30:01 AM', 'RPAR', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '083973c126c5d2d346fca0d541e8ac23e852f773', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '10:03:15 AM', 'MFG', null, '6.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0839ad61d8944b7eb33147a316dd0fd286c63e58', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '9:30:01 AM', 'GXPE', null, '26.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '083a3274f10a4a8472e45e6c95a31cce12a7bdff', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '1:00:57 PM', 'POM', null, '5.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '083a4773f13df2bbbd57c2e63e4ddd70049b7456', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:48:57 PM', 'FRMI', null, '15.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '083a9aa6b13b7cd0fd46710d12ceed7fc08853e3', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '4:38:37 PM', 'CSCO', null, '78.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '083adfd54ef30516761c9ecda882d2f461d01570', '2025-11-12 21:40:18.777318+00'), ('2025-11-03', '9:36:40 AM', 'GXPD', null, '27.479', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '083ae6a8205cdd262540336a380d79b697bfb1de', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '11:38:33 AM', 'BNS', null, '67.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '083bee99d38f0feae3c52dd85f7c7d9fb4010ce8', '2025-11-12 16:39:27.453245+00'), ('2025-10-31', '7:43:15 AM', 'OFS', null, '6.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '083bf60dd6990c96fc91db99b431fc5c21679793', '2025-10-31 11:47:10.497548+00'), ('2025-10-28', '12:45:12 PM', 'TM', null, '210.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '083bfb18cd9a65641e0b73433b9d7c6fe9838933', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '12:52:51 PM', 'FUN', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '083c5290790a4a784523a5f8d31ad3953cb7c377', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '5:06:13 PM', 'KMX', '137275.0', '34.2', null, '4694805.0', 'DARK BLOCK  $4.6M 2.16% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '6355711.0', '144.0', '1970-01-01', '083c9afa6ce826f574fed7a93a2b40810b4328d0', '2025-11-19 22:32:13.57002+00'), ('2025-11-18', '10:20:32 AM', 'XRAY', null, '10.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '083cb863a589d482a05ffed35ab2bb24ee86eabb', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '8:10:21 AM', 'IWD', null, '209.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '083ccf40e55c094039a3dc80b9b10f187b40fa83', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '9:02:08 AM', 'RHLD', null, '149.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '083ceb1c5afb4a22f74ba191797a42fb13e581bb', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '3:58:57 PM', 'XPOF', null, '6.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '083d24eb8ca5727b2c52c83f87f59c708c8a18fa', '2025-10-29 19:59:10.943844+00'), ('2025-11-17', '11:20:12 AM', 'COLAR', null, '0.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '083d479341403f23cd5398af10e01e89dfe39b79', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:15:32 PM', 'IEFA', null, '88.1601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '083da614e020784def5f88bc46413ff74fe2d232', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:30:05 AM', 'BEAT', null, '1.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '083e174615e7094cc5fc06b3db5c7e1c4b42b106', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '10:36:38 AM', 'AP', null, '2.695', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '083e21080c12931f88ef73bc5251cf9e1673adbc', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:31:19 AM', 'SCHE', null, '33.8299', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '083e370449fae980a1306488bb9d6062362c79f5', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '12:57:00 PM', 'RGTX', null, '124.0612', null, null, 'Price Spike Alert 3.78%', 'PriceSpike', null, null, null, null, null, null, '083f4d67f607980b76662887e056f5d7b0fe1705', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '2:41:14 PM', 'GGR', null, '3.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '083f7c8b6bde7c502f1ddc66d4c167ec9cd0def5', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:30:01 AM', 'DURA', null, '33.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '083fb8ad36206caff5f5e160bed4ccd140eb7b51', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:55:18 PM', 'VFF', null, '4.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '083fc8e3229bc3be5010ec3f1e9df2c13750dc49', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:35:17 AM', 'STX', null, '294.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0840033feb4e53c6e04ffd6cac900de19de3f969', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '3:53:27 PM', 'LBRDK', null, '48.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08404d23ed5444a7bb614d3ef99de89c4bd99e02', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:55:36 AM', 'KLAR', null, '28.5975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0840a37dfdf647eecfea4692c2f0d451ae82a757', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '12:12:06 PM', 'XRPI', null, '12.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '084129a646c052d5098609cb1b94513436a0daad', '2025-11-19 17:12:53.862249+00'), ('2025-11-12', '5:53:02 AM', 'SVRE', null, '1.06', null, null, 'BBS volatility index 6.1;vwap 1.19', 'Triple', null, null, null, null, null, null, '084136f4aab50bff581d9b7c30ccec6885f07685', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '10:06:23 AM', 'FLEX', null, '57.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3923072.0', '367.0', '1970-01-01', '0841760dca1ec52979ff07a98172ca8354ab7d59', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:59:22 AM', 'SW', null, '33.207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0841992b4d13fc875e11d6c6578e3a17c757f6e3', '2025-11-19 16:01:39.940733+00'), ('2025-11-03', '9:32:09 AM', 'RZG', null, '56.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0841c3c9ba5e886205d9a2eaf33ee61cb4783b0b', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:52:29 AM', 'VIK', null, '57.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0841cb1739739c889b679732767e24a292670a7a', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:07:36 PM', 'FTEC', null, '237.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0841d2c03c572157d80cafd66477030e6d48778d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:06:09 AM', 'UEC', null, '14.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '08422585676a1ecc4acfe01dbf2e001253c03c11', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'BCAT', null, '14.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0842297604d85fd953de12b8b845f3c5003fee3d', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '3:45:13 PM', 'MCN', null, '5.765', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08425146d54bc2b357aba28848c4cf104a006c0a', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:14:29 PM', 'LFBE', null, '195.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '084280b65f5ad1450445a9daa871adb6d41182a2', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '9:58:02 AM', 'RIOX', null, '42.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0842d7aff748bdc9fab330445a93f5b623983705', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:45:57 AM', 'MO', null, '58.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08431ed07fcce19ab57ea74efed84bb8e4289c36', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '9:30:03 AM', 'PMVP', null, '1.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08435a31759e8c346e42cec5822c6c9ecea6162d', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:58:18 AM', 'APLX', null, '88.5399', null, null, 'Current Volume Ratio 0.23 x 10 Day Average', 'General', null, null, null, null, null, null, '084368146e2329b1c394662899c9b9454a4c4407', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:30:51 AM', 'TTDU', null, '23.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08436d7a1ddf3b5efcbb8b94313205b339da593c', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '5:29:44 PM', 'NXTT', null, '17.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '084380a0cc00148bc2061a023209bede2346a3b9', '2025-10-30 21:36:55.621741+00'), ('2025-11-19', '9:47:31 AM', 'VOO', null, '609.9986', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '084383277f1adc2aa4d7ea62db60598a5841968a', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '10:27:53 AM', 'FIDI', null, '24.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0843f7d5e7f52c0152e2959b5d6b745624e4d605', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:48:48 PM', 'LPX', null, '75.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0844134f0674d0073703ff172278ce406c995ff7', '2025-11-13 19:53:15.561565+00'), ('2025-11-18', '7:13:41 AM', 'LCID', null, '12.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08441e6d8272f0adbb2851fa330dcc569cd5c9cf', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '12:47:54 PM', 'SPMD', null, '57.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '0844744ba147d8c55511c40926cbf9cb8b196246', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:11:44 AM', 'DGRO', null, '68.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0844852774a2b23b72d5c7239b8cd42e386fdcca', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:30:07 AM', 'GLAD', null, '19.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0844e196f83cd395a142e7bd1216df23cdd597ba', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '2:56:46 PM', 'XLP', null, '76.2426', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0845a8e83398be7c0a5903fa09b0c1e44117917e', '2025-10-31 18:58:41.243223+00'), ('2025-11-07', '8:49:59 AM', 'LX', '1065635.0', '4.27', null, '4550261.449999999', 'DARK AVGPRC  $4.5M 24.78% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '4299938.0', '168.0', '1970-01-01', '0845cd7927832fb6faafbe706caf2cf5c752e4b9', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '10:08:48 AM', 'TILE', null, '26.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Office Equipment & Furniture', 'Commercial Services & Supplies', '431687.0', '55.0', '1970-01-01', '0845d0c71471fba86b9a281fd0fe07e21a6a6fca', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '11:36:12 AM', 'SMCC', null, '9.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0846006c0737e107f6fc47008c34451b69770202', '2025-11-19 16:39:00.116641+00'), ('2025-11-12', '8:00:03 AM', 'ESGE', null, '45.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '084690ec57aef6aa01aec55bfc1be52e15ee1c1b', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '7:40:00 AM', 'CHACR', null, '0.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0846a0c70929e1fc9be80a6cd142bb17d86f0eff', '2025-11-03 19:01:56.872901+00'), ('2025-11-28', '9:04:04 AM', 'EQX', null, '13.6814', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0846b755bf3f855be1ece5f19e0497bed1ebda04', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:14:28 AM', 'EPC', null, '16.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0846c71f20f1dd9ff4d81591a9666aaf18523b92', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:06:17 PM', 'NVDG', null, '22.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0846e055056f0cca789737d49a83baab0a434c0d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:23:05 AM', 'ENS', null, '125.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08471fab415c36b96719591896083d9f42f0b339', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '11:21:05 AM', 'DRDB', null, '10.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '084738aac26be492168e022e697e47cf8f5a0855', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:00:01 AM', 'NLY', null, '21.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '084752cbf31ee7e71e3e70bacbbdf26d54ac32c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:54:05 AM', 'QQQ', '103206.0', '596.3751', null, '61549488.5706', 'DARK BLOCK  SP3 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '08476488a5500d842b1dc9e555a4a522491177b3', '2025-11-19 15:55:45.826493+00'), ('2025-11-28', '11:32:07 AM', 'AGQ', null, '104.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0847e32ad4bd109618801bac118ebc3745bf2504', '2025-11-28 16:41:25.740484+00'), ('2025-11-05', '4:24:13 PM', 'BRO', '138395.0', '77.84', null, '10772666.8', 'DARK BLOCK  $10.0M 4.42% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '3130524.0', '283.0', '1970-01-01', '08480603bb32d31613a7d78739210fad032b7d2b', '2025-11-05 21:26:36.574613+00'), ('2025-11-06', '9:56:28 AM', 'IRE', null, '27.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08485fac19a7843d719b93cfa48e1a89ea6cb585', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:46:53 AM', 'RY', null, '154.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0848ee07ec3dc28b25ddee116922f98f67195bce', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '12:07:00 PM', 'BULG', null, '5.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0848ff934342c1106932db178881c25378f2ea1d', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '3:58:00 PM', 'JAJL', null, '28.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '084963272b1d0c303a0660247e54219fe858fd25', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '9:32:29 AM', 'XNOV', null, '36.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08497013ff805d3312c59f3968bf7e512b3f66f8', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:48:25 AM', 'ZTS', null, '118.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0849a96b05c1a36991461aa813574a7b1bcbb62c', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:16:44 PM', 'PLT', null, '13.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0849cd238a071461c14b7286525376206f8305b2', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:24:12 AM', 'APPX', null, '33.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '084a1dc50f18f7e7b24a8322de9870f3979d1111', '2025-11-05 20:35:46.355619+00'), ('2025-11-04', '11:47:02 AM', 'INOD', null, '68.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '084a3c46d88263750189278a80ebc3a71ff9c7f5', '2025-11-04 16:51:11.755538+00'), ('2025-11-28', '11:16:34 AM', 'EGO', null, '31.406', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '084af9ada1cdc77affe05f64d34de63997709dad', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '8:00:06 AM', 'PSN', null, '73.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '084bc0ef6403725d23bc66b6b4bac98293afc8cc', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '11:00:47 AM', 'VWID', null, '33.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '084bdd3ee41cbed54976adac727cdd08e214b100', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '7:59:18 AM', 'JLHL', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '084c5bfb7b6ad58f2415418414150ea38e7e28c5', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '9:25:00 AM', 'DDM', null, '113.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '084c62a030ea897aee0d28d6aac21f8fc9da9a29', '2025-10-29 13:27:32.890856+00'), ('2025-11-18', '8:00:01 AM', 'GPUS', null, '0.2144', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '084ca836a02a759ebd791fd2aba112fd065078c1', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '3:36:32 PM', 'LQD', '450000.0', '110.52', null, '49734000.0', 'DARK BLOCK  $49.0M 1.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '084dd7c972c7abb9712e8e1b53d5146580d00406', '2025-11-03 20:38:12.697329+00'), ('2025-10-28', '10:28:24 AM', 'CADE', '242000.0', '37.8425', null, '9157885.0', 'DARK BLOCK  $9.1M 9.3% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2602378.0', '182.0', '1970-01-01', '084e04785caef146f8443bf923cf9eada2f4ab0c', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '3:42:38 PM', 'HOUS', null, '12.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '084e1e00397c87febdd1b2aeec1af9ef9e37e4d7', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '8:00:00 AM', 'RVYL', null, '0.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '084e53123d2bf9912c1a2d7ea3d317636c9c2a6f', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '9:53:35 AM', 'EWL', '377805.0', '54.97', null, '20767940.85', 'DARK BLOCK  $20.0M 106.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '356391.0', '24.0', null, '084e84fe1a23314b7bb4c3b25bcd63a0239ff31c', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '9:30:04 AM', 'GVAL', null, '30.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '084f7b4d5b7d72713329f06185fb02d40b8426a1', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '7:50:20 AM', 'ONMD', null, '1.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '084f968a02a18a08fea784cbb0ff342bf3404451', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '4:00:33 PM', 'VWO', '136699.0', '54.97', null, '7514344.03', 'DARK BLOCK  $7.5M 1.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9115427.0', '1890.0', null, '084fc46d75228acb2cdf114d819aa65fd01a021a', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '3:46:24 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP16 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '085043cc30b9ea6cdd5afa4b45cf111e41047a60', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '9:42:25 AM', 'OUT', null, '19.525', null, null, 'Price Spike Alert 5.36%', 'PriceSpike', null, null, null, null, null, null, '08505137f29334e1c327d10af5451ae7a37ebc5b', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:30:24 AM', 'DEHP', null, '31.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0850637d66c0887763a4c6687e07460364c3bb22', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '10:07:20 AM', 'IREN', null, '50.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08507a09c4f0b6b6e6bae3d0a9fc022995f62b9a', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '9:30:06 AM', 'DMAA', null, '10.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0850c5413b877ac49147590a093354c7e5cee09d', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:19:15 AM', 'CLSE', null, '26.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0851089538dd8a80007ff35ba0b93c43cd6132bf', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:02:29 PM', 'AGRZ', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08516e22a180fb6e76442fa601f816df176942a6', '2025-11-04 20:04:03.242846+00'), ('2025-11-10', '9:31:25 AM', 'HOYY', null, '20.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08516e5b941e8ae6b61ec966f5a0e3e28c6859f9', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '7:16:09 AM', 'RBNE', null, '1.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0851d54af60a0096da4bc170451f990621f2580c', '2025-10-29 11:19:55.691206+00'), ('2025-11-06', '3:45:37 PM', 'PLAY', null, '13.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '085202f6c15a8697b45b49ed9399776964dfdfa5', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:30:35 AM', 'TSMU', null, '41.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0852145f408e20c58afb1a6132eb78fe27732d4f', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '4:25:24 PM', 'EMN', '286902.0', '59.52', null, '17076407.04', 'DARK BLOCK  $17.0M 18.92% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1516234.0', '112.0', '1970-01-01', '08523bae08e1f30dca84ceb8f783d4b56d1c0259', '2025-10-31 20:26:36.535994+00'), ('2025-10-30', '9:30:01 AM', 'RMMZ', null, '15.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '085289affb7b4f960c9d21b710e9f89f9fbe47e9', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '3:35:55 PM', 'ECH', '271600.0', '37.2323', null, '10112292.68', 'DARK AVGPRC  $10.0M 38.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '704204.0', '24.0', null, '0852a33e91b8e503c27d32769c6cde2241528cc9', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '2:31:11 PM', 'TPG', null, '55.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0852a5fc384d72babc34f37a26e76529c6a03264', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '2:21:46 PM', 'IUSB', '180975.0', '46.62', null, '8437054.5', 'DARK BLOCK  $8.4M 5.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '0852cbc8fb78964a0f71225fc92ef204977bf43e', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '12:17:30 PM', 'UXRP', null, '11.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0852f1e311527fd170df8ebf97863c64bbc9a158', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:01:26 AM', 'ATNM', null, '1.46', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '085362273c469e40229694db1c1c763231d0f024', '2025-11-17 15:03:54.26066+00'), ('2025-10-30', '7:46:03 AM', 'WPP', null, '20.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '085367570677af088688704f90fa792f7ae36e11', '2025-10-30 11:53:17.323662+00'), ('2025-11-10', '11:15:13 AM', 'MSW', null, '1.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08539df3904c0afbc4e652e5178cfbee3d1774ad', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '11:00:54 AM', 'HST', '250000.0', '17.835', null, '4458750.0', 'DARK BLOCK  $4.4M 3.69% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6771091.0', '677.0', '1970-01-01', '0853c719f34e67accc2068bdd9f7f03101da2a2a', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '2:50:48 PM', 'DSGX', null, '80.9619', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08542180361640b942be94cbfc22efac7521c9bb', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '4:05:11 PM', 'SCL', null, '44.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0854c1851954868b499a78993d7435255a01451d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:03 AM', 'FITBI', null, '25.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0855302809774d8e35fc5f9ed37d3f785dd4fb3d', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '2:15:43 PM', 'VT', null, '142.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0855b7bf9a66befe81bba88445addb0972ed49b3', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '11:51:29 AM', 'SRLN', '197751.0', '41.465', null, '8199745.215000001', 'DARK BLOCK  $8.1M 4.65% AvgVol', 'Block', 'ETF/Fund', null, null, '4255531.0', '163.0', null, '0855c0d5eaa4a489eb7b32a92821cbdf69e326ab', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '10:56:57 AM', 'PUMP', null, '9.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0856470351782a5ced9db0325b7e959e64a38ecb', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '5:15:34 PM', 'SPDW', null, '44.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08565648fc16a5b2f6c720f2c8696356da0653f5', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '2:02:36 PM', 'NXTC', null, '11.36', null, null, 'BBS volatility index 2.8;vwap 11.33', 'PriceSpike', null, null, null, null, null, null, '0856677ef50a8284997e8ab7861eec03c5415280', '2025-10-29 18:04:59.005274+00'), ('2025-11-05', '9:55:42 AM', 'MUU', null, '77.72', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '08570b5652b7905cfa3c2f823bd2afa9b38a77ef', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:43:22 AM', 'NXT', null, '108.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08570c2b51dd721735836028316f4beeefd89198', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:44:18 AM', 'RAYA', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0857375314ffb95a110edd9b951f672ba2f0620b', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '3:39:22 PM', 'WRD', null, '10.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '085752b677aee8e7882a0eef063102cdb01ea2b4', '2025-11-03 20:41:56.533964+00'), ('2025-11-20', '12:00:12 PM', 'FUTG', null, '13.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0857ff0092c67ccd4f12f9d4982f59e3094a1ec7', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '4:49:05 PM', 'NVDA', '482995.0', '202.89', null, '97994855.55', 'DARK BLOCK  $97.0M 0.27% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '0858017f564fb0063f5c5cad91ed3442dfea0280', '2025-10-30 20:54:08.508324+00'), ('2025-11-03', '3:47:49 PM', 'BGC', null, '9.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0858567adeba96198fb1f07eec008f2eed69c7d8', '2025-11-03 20:54:35.316239+00'), ('2025-10-30', '4:44:38 PM', 'SPSC', null, '79.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '085857379efa6a81caad909dffc2a5babfcefb7f', '2025-10-30 20:45:30.327318+00'), ('2025-10-30', '9:38:44 AM', 'PRM', null, '24.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '085862e40f0592903681c58734891a4d5630f5f7', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:30:14 AM', 'SLDE', null, '16.105', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08586ea530a748f4c4c7b22ffeb0e4a749cb8e5e', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '10:58:33 AM', 'SQNS', null, '6.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0858f386f94e8184406eeba10eab44bf66202fd6', '2025-11-04 16:02:55.052183+00'), ('2025-10-30', '11:21:10 AM', 'APG', null, '35.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08590ac32338e47168cf0ec470c69db9eae4d5ab', '2025-10-30 15:27:05.478801+00'), ('2025-11-28', '10:12:03 AM', 'SMST', null, '69.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0859554a6ee0dc46c0858eadb6419bc02bec7ae7', '2025-11-28 15:16:45.345605+00'), ('2025-11-07', '2:41:14 PM', 'LYG', null, '4.8499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '085956d1de420699c8111e542634bd41691168e4', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '2:54:28 PM', 'INDA', null, '53.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08599cb8d6d872d10bf81188eff111a4a99f75b7', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:30:01 AM', 'FMAR', null, '46.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '085a9a4412868108cf7845281adedbbe505c2f7e', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '1:35:01 PM', 'NVDY', null, '14.955', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '085b2daa5c842a7e259dcae8068a3ab46b4e5338', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '3:16:21 PM', 'ISCF', null, '40.135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '085b352b6e8bb0e44677160e5a49406249dd6360', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '11:16:56 AM', 'BSCU', null, '16.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '506607.0', '119.0', null, '085b3d780a30258806f54c9f127e81568edabafe', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:52:21 AM', 'QDVO', null, '29.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '085b43120588c9d4622334943bc83582b36e6daa', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:56:06 AM', 'UXJA', null, '34.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '085c3a21a969804b879d2ae4d98dfbad8943f1e1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:32:08 AM', 'ABVX', null, '107.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '085c70c7b5a715a92d02c4211e97441145ae52a2', '2025-10-31 11:39:11.248862+00'), ('2025-11-20', '2:37:38 PM', 'FLO', null, '10.4502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '085c848ac863df8a79f7ba1e40275e71651c6d05', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '2:28:37 PM', 'SCHM', null, '29.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '085ceaa697b008c3b3aaf48de4bf411b05ae5e99', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:34:55 AM', 'CABO', null, '110.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '085ddf879d898e90d856c2274c5264ce11cee24f', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:32:13 AM', 'FULC', null, '11.5589', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '085eaadafbb279087fe3f55cf807fa48679bb3dc', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '7:48:28 AM', 'TLTW', null, '23.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '085f209f916d968816d6f5e7702e127a9c42fee1', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '3:36:48 PM', 'ENS', null, '127.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '085f9fefb80f21ce539a585cdf4cf481bcf59c87', '2025-11-05 20:43:04.635747+00'), ('2025-10-29', '7:04:20 AM', 'SPDN', null, '9.349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '085fb09df86ed655e121aefe9615c7574cc1dc6b', '2025-10-29 11:12:02.602394+00'), ('2025-10-31', '8:34:11 AM', 'LAZR', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '085fc51d96db24d9e4315b2c7ddd5254382bdd49', '2025-10-31 12:36:13.170613+00'), ('2025-11-20', '10:55:47 AM', 'COCP', null, '0.9749', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '085fe706c1f4bfa0c49830172dd04277dd3cdef3', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '11:27:56 AM', 'HNI', null, '39.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '085fec4cd57192599d598c29eca3d967570d6153', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '10:17:01 AM', 'NVA', null, '8.8799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0860b4b027f76ff56ecb778a0f0e07938c43cbd3', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '3:54:01 PM', 'MG', null, '13.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0860bffe2775ff587cf52269baf8e9fa07b3ff62', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:47:18 AM', 'SPTL', null, '26.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0860c37fa7f5b71348481cd6490292c7edb0548e', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '8:03:48 AM', 'DVYE', null, '31.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '086120e53603640274496d91e7bcd041351eef97', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:30:11 AM', 'SERV', null, '10.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '086244687b6ea2c33fd5e40ba70d68cfda69e8c8', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:45:58 AM', 'DFH', null, '19.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08625902b6ad8e72d409fcdcb445f41ff0606dc0', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '10:43:03 AM', 'BND', '302879.0', '74.32', null, '22509967.28', 'DARK BLOCK  $22.0M 3.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7894197.0', '1915.0', null, '08626e0a8147cf61f347b4e9f0cb48c4dfdc4db2', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:58:49 PM', 'SAMG', null, '13.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0862ecb995bf28a57baeb463ca5d3a9f7515e94f', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:54:10 AM', 'BMNU', null, '6.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08634710f3cfdb2cde51644d901d91092ced38b2', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '1:04:05 PM', 'IP', null, '38.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08634a319ca993a8ec7226f99e33dbd167b23783', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '9:30:54 AM', 'IMAX', null, '32.335', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0863a354f917da0bfc346b6fdf7b457c32c9f29e', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:11:49 AM', 'QQQD', null, '12.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08647c9aec2cbd8e67de979b52fb1dbbfd92121b', '2025-10-29 13:19:13.488196+00'), ('2025-10-31', '2:12:27 PM', 'TSDD', null, '9.1803', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08647dd2d4c49ed2efa07306928b1ef242d04da3', '2025-10-31 18:15:13.26863+00'), ('2025-11-17', '10:52:11 AM', 'SBIL', '125000.0', '100.25', null, '12531250.0', 'DARK BLOCK  $12.0M 49.34% AvgVol', 'Block', 'ETF/Fund', null, null, '253342.0', '41.0', null, '0864bffe6263d5b5d02231d1c22569cdb286106f', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:02:00 AM', 'SGD', null, '1.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0864c89069e9106c31189a5d78a91b82014f58ee', '2025-10-30 13:05:15.978235+00'), ('2025-11-20', '1:55:55 PM', 'JEDI', null, '22.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0864cdc338bab54cbdecb3210288569e8d00b338', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:10:17 PM', 'HIMY', null, '8.1192', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0864e0a8abd37188d876efb595d91dc6bb37e88c', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '11:42:50 AM', 'TEM', null, '72.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0864e7cb807afbc8255df962bfc2628d9b851186', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:30:02 AM', 'PVAL', null, '43.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08654f47c9cf5256bc3dfc088a94706ec988fe5c', '2025-11-20 20:30:25.941253+00'), ('2025-10-29', '4:14:21 PM', 'GDX', '371300.0', '71.29', null, '26469977.000000004', 'DARK BLOCK  $26.0M 1.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31232165.0', '299.0', null, '086587b69dc4aa1c09f6c4d95772603260efb820', '2025-10-29 20:17:56.745978+00'), ('2025-11-03', '9:53:13 AM', 'MTZ', null, '203.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '086598992adc16f5dabf0d8cab66cfba75d660b5', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '9:30:05 AM', 'TBPH', null, '15.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0865cb473032096cade8b573a4f751ce9a1828b6', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:21:51 AM', 'ADT', null, '8.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '086667f86387c6b4a18e3a1dd53e1cfe2b95cd98', '2025-11-04 14:23:17.738512+00'), ('2025-11-03', '10:15:55 AM', 'HBR', null, '24.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08666b7b28785359210b9969293a3756690c0c3a', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '2:52:05 PM', 'NAT', null, '3.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08669866074ac6de9d4ef7bcb62ba09d15711c83', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '8:00:37 AM', 'GAME', null, '0.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0866ec38a4dbfa251c6d69e874365c47246c862d', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:32:00 AM', 'QCAP', null, '23.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0866ed0a9fd43b6c08310e113ed54a51eac9a89b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '7:34:16 AM', 'INHD', null, '0.2278', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '086740b0577957fca6e697a42122b37939fb65ee', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:48:04 AM', 'SMX', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0867d659265938e8f80441c4fa9e08592b258875', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:45:52 AM', 'CPB', null, '29.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0867eedf236f166959d74ab2cb2cd53f2a440a52', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '11:22:39 AM', 'IGTR', null, '28.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0867fade46638cb21e516b3799d021b5f06b80f9', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '9:30:43 AM', 'AVGG', null, '32.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '086816f3411d38cad98ced80ef2b9446af43ea54', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:30:00 AM', 'MAYZ', null, '34.0843', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0868433ec3670e374ebb5a0b849b8e83cca268f6', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:31:22 AM', 'HHS', null, '3.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '086882f60417b350e33d63a1b9dcf37c65e40c10', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '1:25:12 PM', 'TSM', '400000.0', '302.7', null, '121080000.0', 'BLOCK  $121.0M 2.8% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14310292.0', '5128.0', '1970-01-01', '086891445884143a1475ed5d7b8fe208f039a2fd', '2025-10-30 17:29:13.648979+00'), ('2025-11-06', '3:47:23 PM', 'KREF', null, '7.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0868eeb99d96613cf19d99e2c1695a3b0b8aa847', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '10:29:03 AM', 'ETTY', null, '17.3834', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08696630eabfad23f4d25e22f883b182346724e4', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '2:55:23 PM', 'IVES', null, '31.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0869676cd7f689d70e8b9dadacdb95681c32470d', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '9:39:46 AM', 'LPA', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08697cec722f31328892b5ff8dd930a48f5ff47e', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '4:06:51 PM', 'WFC', '161208.0', '86.04', null, '13870336.32', 'DARK BLOCK  $13.0M 1.09% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14782154.0', '3200.0', '1970-01-01', '0869afb22da16892b4a9c3ee49d65fd4f927f1cb', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:58:35 AM', 'CENX', null, '30.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '086a0e466bc9b0b1c0d2dae0b501a2bcddb8489f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:01:10 AM', 'STUB', null, '17.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '086a1a9af0e8daec65760a344bf7dc6d6f673b9f', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:01 AM', 'GVIP', null, '156.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '086a3369b3b314dec98e5220d0e7dcb44d8454cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:38:15 AM', 'TERN', null, '24.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '086a425f83583dac16e78ac0eb361d0c3c289033', '2025-11-17 15:38:55.809222+00'), ('2025-11-03', '9:48:55 AM', 'BLTE', null, '114.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '086a80c35f3f52ecd4054aa03cff7b3b562e45eb', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '7:36:08 AM', 'NUKZ', null, '71.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '086a842eaa2ace6df51ff054c62ce3e9e573ee81', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:04:52 PM', 'TSLA', '192732.0', '429.52', null, '82782248.64', 'DARK BLOCK  $82.0M 0.22% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87834530.0', '2663.0', '1970-01-01', '086a877dcd5dc4f19bbcc4e9002c7d4c25465cfe', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '10:40:16 AM', 'SSTI', null, '8.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '086ab0c6bd6d6ab6cf7c5b8b43421a33f5823929', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '11:15:21 AM', 'HCAT', null, '2.1112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '086b8e2003b1084fab5375c4b858711f886c7e20', '2025-11-19 16:18:10.427607+00'), ('2025-11-20', '7:55:25 AM', 'CELH', null, '41.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '086baa6ff6fd425c9f141a3c2e3fb8401f6d8266', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '8:00:01 AM', 'AMUU', null, '98.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '086bee728234ac2dc1d040268976e74ab2bfbcf4', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '4:15:43 PM', 'CMND', null, '0.7073', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '086bfed02b97bbce3d3c66585da40c2c0964e7b4', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '7:47:53 AM', 'AXTI', null, '10.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '086c4c8b4bc9b330a643197d1fd3241bb7cd0959', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '1:54:41 PM', 'FIGS', null, '9.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '086c7033b551062620bee5ebb2b1bea364aef77a', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '1:09:05 PM', 'PDSB', null, '1.0799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '086c7fa14b7009a0f06a92c4faee54fde8839736', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:09:24 AM', 'EGO', null, '27.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '086c81050dbe269ed2284296b2a205620257d147', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '12:52:13 PM', 'AHT', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '086d2d0c4df94ac77fca1a2105533851750c2092', '2025-10-31 16:56:51.060171+00'), ('2025-11-28', '12:51:21 PM', 'SHV', null, '110.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2305632.0', '186.0', null, '086d42b2eb5fa673e356811bc99981803c6daad2', '2025-11-28 17:54:16.485824+00'), ('2025-11-04', '10:29:44 AM', 'SOC', null, '5.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '086d70dca9dc0a46ab54185d24724b42645b042b', '2025-11-04 15:33:22.694685+00'), ('2025-10-29', '10:50:37 AM', 'PSQ', null, '29.431', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '086dc39376d83fc853fa9cfc3b4bfb3efb7d6dca', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '9:59:22 AM', 'SPUU', null, '191.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '086de48475a4e009878e9e03757e111743ba63ad', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:30:03 AM', 'CEFA', null, '36.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '086dfd332917c57c46502cab2dd9a7332ea76c28', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:30:01 AM', 'SLQT', null, '2.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '086e406a96ff9eb7b4616dedaf82a689b054bf3b', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:30:01 AM', 'SCLS', null, '20.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '086ef4fca42d2561ebaf7e6290e4f336ec476568', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '8:00:03 AM', 'AMDY', null, '8.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '086f1853f7267eab185e9574fff9575e84250de1', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '12:55:25 PM', 'GMEY', null, '40.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '086f2756502079c0714c298721408d97420f87d3', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '3:14:00 PM', 'UXRP', null, '12.0758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '086f789c3d9ef186de04adcb686f12098dcc69c0', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '11:16:28 AM', 'DECK', null, '86.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '086f8afb2804faf58a51f6b2db795e11c720387f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:29:48 PM', 'HYMC', null, '8.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '086ff0d39934fb68bfcb17d8eb4caded11732d05', '2025-11-12 18:34:47.289753+00'), ('2025-10-28', '9:07:50 AM', 'BULZ', null, '317.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087021133b3ebeeaaacebffc41da94c786fb4e76', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:12:28 PM', 'TTEC', null, '2.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08706a02c4a19cbea823393a9093bc29a04da5a1', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '2:49:45 PM', 'GP', null, '1.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0870732d60935face84ad9776a14b46b43736700', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '3:54:17 PM', 'PPL', null, '36.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0871ac7c5b74e7198166ba0a0335fec3b7e2e2c2', '2025-11-03 20:54:35.316239+00'), ('2025-10-30', '4:42:10 PM', 'AAPL', null, '275.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0871f46e2594ed9726840bf1e826a004722c20fa', '2025-10-30 20:45:30.327318+00'), ('2025-11-04', '10:06:07 AM', 'PLTR', null, '192.6', null, null, 'Repeater Bullish Flow CALL@$6.749 Strike 190.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0872a12eee3248b4cf0708b63e3c660aafbc782c', '2025-11-04 15:09:23.893611+00'), ('2025-11-03', '3:24:18 PM', 'AAUM', null, '23.414', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0872a94baab8bf981489fe71a6d8d3d6825bf989', '2025-11-03 20:26:05.040333+00'), ('2025-11-10', '9:39:26 AM', 'DXR', null, '12.2801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0872ac6bb1f332fe9fefa8858bd4f0a476e2f914', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:48:31 PM', 'MCTA', null, '11.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0872d6e52338b0609019ecd26bc0921421c86841', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:53:37 AM', 'BTMD', null, '2.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0872e823c6d45d1b740d245d3a927acba7cd085d', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:46:26 AM', 'IONL', null, '43.4688', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0872fe4cf0d0aff63c1ac2738b7b93ec807db024', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '8:17:20 AM', 'SCHF', null, '23.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08731d543fd50d6e08777a6806d94de4bc9e135e', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '4:00:05 PM', 'DASH', '616562.0', '266.06', null, '164042485.72', 'DARK AVGPRC  $164.0M 20.0% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '3082808.0', '427.0', '1970-01-01', '0873848040d6cfc2bc50b813e7e642b33721ca5e', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '3:03:22 PM', 'SPYQ', null, '166.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087392547d4bce0074d48d52d038988172688e53', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:53:11 AM', 'WULF', '899020.0', '15.5', null, '13934810.0', 'DARK BLOCK  $13.0M 2.16% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '41567491.0', '407.0', '1970-01-01', '0873feff234b79afddebac13932ee1aada35533e', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '10:16:09 AM', 'PSIG', null, '3.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08744a4646e4b664e9e40b60d6d9c71a9cd0cc7f', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:12:45 PM', 'ATR', null, '123.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08747ada0cb574e710397f9476a26b86bba3711c', '2025-10-29 19:19:50.982135+00'), ('2025-11-19', '12:40:23 PM', 'ANGI', null, '10.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08748569bf99510dda7e5f936b6c392ded9d217b', '2025-11-19 17:44:04.612415+00'), ('2025-11-18', '1:47:39 PM', 'ALB', null, '122.4699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08748a004f47cd084f561e63f8580df8510d0986', '2025-11-18 18:48:34.905676+00'), ('2025-11-07', '1:49:09 PM', 'DIME', null, '21.86', null, null, 'BBS volatility index 5.0;vwap 19.17', 'PriceSpike', null, null, null, null, null, null, '087559699d044fbb3401aeb71f80f0de51d6383b', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '7:47:25 AM', 'BENF', null, '0.5817', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '087575edac2a5e576fd93555a420e84536d1feb1', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '10:15:08 AM', 'PRM', null, '26.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08758d6d6dabad978a1b16111d795e7e16656a32', '2025-10-30 14:20:18.303034+00'), ('2025-11-12', '10:04:56 AM', 'FNDX', null, '27.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08759c3548b5539fae5d6b7baf9e63885140e227', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '2:11:21 PM', 'EHY', null, '17.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0875c2ae25b0e4e697183731a224d0d686e18f8d', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '10:30:07 AM', 'CONI', null, '58.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0875ee0fb699b3232575764d6f25aacdf8a91e72', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '3:51:41 PM', 'SAFE', null, '12.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087683af5d728442ad49f535d89720f9f21eeae0', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '7:11:21 AM', 'HBM', null, '15.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0876ed57e70bcad9fe4a602036be7accf652150f', '2025-10-31 11:15:40.482281+00'), ('2025-10-31', '12:19:54 PM', 'NHICW', null, '0.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08776983848e7b1e5850383d62945218c596ca70', '2025-10-31 16:20:58.010269+00'), ('2025-10-28', '3:10:52 PM', 'IWM', '120000.0', '249.29', null, '29914800.0', 'BLOCK  $29.0M 0.3% AvgVol', 'Block', null, null, null, null, null, null, '08777ff825f63c10973e90404d9ddd0caa3d533b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:21:51 PM', 'CGCV', '187971.0', '30.67', null, '5765070.57', 'DARK BLOCK  $5.7M 83.37% AvgVol', 'Block', null, null, null, null, null, null, '08779560e4adb0170da7089b8372bb5276ac4bd5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:39:25 PM', 'TPST', null, '3.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0877d4312895bc6789110fc1a225e75b8c2cf920', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '8:06:18 AM', 'MNRO', null, '15.19', null, null, 'Large Insider Buy  $9,713,594', 'Insider', null, null, null, null, null, null, '0877f14ca7f8a3fbc3ad8ce6d2e7b4993be09109', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '2:03:44 PM', 'MSFT', null, '492.23', null, null, 'Repeater Bullish Flow CALL@$0.27 Strike 585.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '087812830cee97a44cd304ba7b37b4a6cebe5f55', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '12:07:07 PM', 'XHYH', null, '35.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08781a0cea997396d8d5565be6cdd1880d6349c0', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:30:02 AM', 'TOLL', null, '33.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0878510f13284f76c4f475b3a84fc89eac4213e1', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:37:33 AM', 'GSIE', null, '42.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087888ceaeecae20b4e1cc2d7bce9b22d760aa24', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '10:06:41 AM', 'BCD', null, '35.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087947c554ffc1dca73a4c545875bd3572c9c976', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '1:34:04 PM', 'ISBA', null, '39.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08795f802cf270d6361c4362f332ab85eeab034e', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:52:56 PM', 'SPYG', null, '108.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0879c04b2511db1d2d2a2137d6f9fe0bc6b4938f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:08:29 AM', 'SSTI', null, '6.89', null, null, 'Price Spike Alert 7.72%', 'PriceSpike', null, null, null, null, null, null, '087a0155c21c2f643f6bd1ca75547eac1e592a36', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '3:18:34 PM', 'CRCO', null, '34.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087a0e5a8d0a44f27ddf70258c694564b5f887aa', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:00:22 PM', 'CGNG', null, '32.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087a33975cb340615f8666c167eaa270f0171b43', '2025-10-29 18:04:59.005274+00'), ('2025-10-30', '9:06:47 AM', 'FMFC', null, '2.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087a34091a4757667020888184bbf4248b9ba367', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '3:00:17 PM', 'NVDS', null, '29.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087a3bb2e5721412e417b378a44d8c290aebda68', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:04:39 PM', 'MRK', '171553.0', '86.28', null, '14801592.84', 'DARK BLOCK  $14.0M 1.43% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11998267.0', '2494.0', '1970-01-01', '087a45695eb463f94823aca8a8283954cafd16ca', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '8:42:48 AM', 'OPFI', null, '9.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '087a6698f52634fa8fe2612818533d1861fb4761', '2025-11-04 13:45:43.329874+00'), ('2025-10-31', '9:35:36 AM', 'LRCX', null, '163.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087a976d4ef56ec00e286be8bdd8e41a416c91b8', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '11:54:33 AM', 'NXT', null, '102.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087ac6dd224da1d39751e5825d4063811de8ccc1', '2025-10-29 16:00:39.753902+00'), ('2025-11-19', '8:20:46 AM', 'MOS', null, '24.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '087ae38deefb76a451a4a9324c6b1bb0a49b6de7', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '1:01:09 PM', 'FLO', null, '11.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087af46c85c425b703a5d25728c25a7d1c58ab9b', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:38:00 AM', 'AAPL', '207327.0', '269.115', null, '55794805.605', 'DARK BLOCK  $55.0M 0.4% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51682340.0', '14831.0', '1970-01-01', '087b4c0807861755db168a9cd817ab9589325ea5', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '1:16:29 PM', 'PYPY', null, '9.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087b548603181801646815414713e8143a339481', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '2:19:07 PM', 'CGGR', null, '45.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087b5ca930c2d3c4e4ff6acb5a13981efed4e84a', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '6:56:32 PM', 'SBAC', null, '185.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087b6cca107fc8cf409672ae2616111a2a9d8a70', '2025-10-29 23:14:05.096878+00'), ('2025-11-06', '9:50:02 AM', 'FUN', null, '19.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087b9ea03e489749db9e6221769de32af4bc2d18', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:54:39 PM', 'ASGN', null, '41.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087bd5e61032b16897b957a5a3fa2f30af8a9b0a', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:50 AM', 'ENGS', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087c0ec1ca78df4ae21b2fd1b4f4442f91592371', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '1:26:42 PM', 'ADUR', null, '11.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '087c2c81e5c33b54e8044832189333f963598315', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '12:59:00 PM', 'POOL', null, '269.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087c3b1fa854ceec91457d1345695ac8a3cdfb09', '2025-10-31 17:01:49.862687+00'), ('2025-10-31', '1:27:42 PM', 'FLY', null, '23.9075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087c79a23f3fee1339a24f992f9947454ee6d9f2', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '10:13:31 AM', 'QUAL', '181375.0', '198.92', null, '36079115.0', 'DARK ISO BB $36.0M 9.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1899583.0', '270.0', null, '087ca11f74c85aa39a80af4270caad884db3033a', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '2:41:20 PM', 'GAB', null, '6.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '087cec492114685535cdbd5ba1e7576afeebbd71', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '7:09:21 AM', 'LUNR', null, '9.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '087d048779830dc108fef2b97cd48c681dcd72e3', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '3:48:48 PM', 'XXRP', null, '18.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087dbaaca2eb5b593017617fcf178049f5b1f6a1', '2025-11-03 20:54:35.316239+00'), ('2025-11-10', '9:30:02 AM', 'SMHI', null, '6.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '087e0cc3d2c9084931f4f6263e502b9061d42b14', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:54:16 PM', 'PYPY', null, '8.4205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087e782e1ae24cc1f9947caa0eb8879618c760f9', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '4:00:39 PM', 'AMG', null, '263.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087e91f4b4c4ddfbdc240f1791dee4f68b7028af', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '7:21:46 AM', 'LRN', null, '72.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '087ea2db2fe69aa928985f61b4509e6f36252ba3', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '8:11:52 AM', 'BUFR', null, '33.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087ef1859b05c1157bf345797a63af909dbe6dec', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '2:04:04 PM', 'IBDZ', null, '26.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '087f2be4e0a8be49ce8a1860f0c6955a2b240455', '2025-11-12 19:07:03.554265+00'), ('2025-10-29', '1:49:09 PM', 'ORN', null, '10.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087f4fded0a82e0903b5945669922118bd854596', '2025-10-29 17:56:20.343177+00'), ('2025-11-20', '11:48:20 AM', 'GLDY', null, '16.3923', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087f53999aac6521fe3cc2ff4021c39b8b0aaf42', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '10:45:15 AM', 'HCA', null, '484.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087f61df439a24941c13f05098298dd838ee5d51', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '4:28:09 PM', 'KRO', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '087f6d3b2f43039a4a9d735eb406b0b491322ee9', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '11:05:59 AM', 'FTS', null, '52.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087f899913a01bc86d3ecab4d58b495e3a6ef99e', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '2:15:22 PM', 'ERJ', null, '67.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '087fa0ff19a88b7b3355aa4cd735b8ac10451fee', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:22:14 PM', 'ALIT', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08801b7d7c81f63c7874979f7f9277642c9273eb', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '1:20:21 PM', 'LIAU', null, '269.0088', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08802a6e82bec94cf0b6b2fafee024e89714a909', '2025-11-18 18:36:30.583102+00'), ('2025-11-10', '10:32:33 AM', 'MMC', null, '177.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08803a6f29e5108a953cc0c89183d20133eb1233', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '11:01:05 AM', 'IDEC', null, '31.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08804ff734a652c728b3bb2f3428ec9216af6773', '2025-11-12 16:01:57.346409+00'), ('2025-10-30', '10:00:06 AM', 'WKEY', null, '17.8756', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0880564c052788f20f20faa1a5ea536785c84fc8', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:00:00 AM', 'BLND', null, '3.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0881751141bbd584a4ea3962cce371b67692d1d9', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '2:14:44 PM', 'FRMI', null, '17.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08818b2f4ae84e89206c32026394276ebec62ec0', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '2:15:31 PM', 'MTSR', null, '73.868', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08818fc7ce46d6f4e8cb200879d64ca71bf0fa58', '2025-11-04 19:26:14.068669+00'), ('2025-11-04', '4:10:04 PM', 'LIAE', null, '214.7514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0881b40c902e4365e504901c1733efa9078723b5', '2025-11-04 21:10:45.762312+00'), ('2025-10-29', '2:55:48 PM', 'DON', null, '50.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0881c4a36abfb3f7f0d790ce9ef38c7d30491426', '2025-10-29 18:59:47.685985+00'), ('2025-11-19', '8:30:56 AM', 'IVE', null, '214.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08820c70b333c244e1c1d1f45cc71d3e334510a8', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:34:51 AM', 'AMDL', null, '24.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '088255d88c67d9073120c9bd71f8c03146f6aaa2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:59:04 PM', 'ARMW', null, '38.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0882c2ba5a674f934b945b8457c5d1874e8e7dad', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '11:33:45 AM', 'ALL', null, '192.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0882d94a7dcd587c0e97fbb5acef65b4ddb1a526', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:56:31 PM', 'ANRO', null, '13.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '088387c6de9e4246df91122b424130e9a83d47bc', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '10:46:02 AM', 'RBOT', null, '4.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0883cd0012fd19c656f2b8fcab1f4b61ab836dd7', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '3:33:18 PM', 'KONG', null, '30.1401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0883e5c7c05511b47bace58eec63c517011a1802', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '10:54:39 AM', 'GDXY', null, '15.8833', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08841ad6593bbf4af9b5503d1da76878b0b3bb2f', '2025-11-19 15:55:45.826493+00'), ('2025-11-28', '10:00:33 AM', 'DKNG', null, '33.0326', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0884231779c9ed3fedd62c23666436b577a52a11', '2025-11-28 15:03:40.32569+00'), ('2025-10-29', '8:05:59 AM', 'ARE', null, '62.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0884bc4e6f94cd9a05ce357f8cf677f7e5188420', '2025-10-29 12:07:09.487486+00'), ('2025-10-31', '10:35:03 AM', 'JJSF', null, '85.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0884eeaea33fd97163de04700d86a3406083591f', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '10:15:42 AM', 'NLY', null, '20.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0885dba573a3dd535c3efa3cb5eacaa1a7592121', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '3:56:40 PM', 'GLUE', null, '14.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0886116fe9acd93611d54ef931a980df31082f40', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '2:12:21 PM', 'TSLQ', null, '22.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08862b34269c55a630b8e542440b43f42039ecea', '2025-10-31 18:15:13.26863+00'), ('2025-11-06', '10:21:55 AM', 'CELT', null, '12.94', null, null, 'BBS volatility index 11.4;vwap 15.53', 'PriceSpike', null, null, null, null, null, null, '0886349ebd9e6227ed6b43641773a41ff5fbb8cc', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '10:29:54 AM', 'XBI', null, '117.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08865d21cf59c9f61c24512fe8600a00f5144956', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:36:10 PM', 'RMBS', null, '105.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0886d44b4be61c7fc95f62f6c4df8e1b75fc32aa', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:13:07 PM', 'ILF', null, '29.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1728794.0', '69.0', null, '08871f912e2d4227150b9211287cfc179f7e9aa4', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '3:25:16 PM', 'CACC', null, '407.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '088743b77ee362e24245fede886b0fb327dc927d', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '1:20:58 PM', 'INSM', null, '186.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '088745ec82ff99f05c06589bd24f746c2db3aa84', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '4:35:06 PM', 'SB', null, '5.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08877ca9b5ee7c73a0af2ab4f528f4b87ca7462e', '2025-11-10 21:37:24.506799+00'), ('2025-11-10', '9:30:02 AM', 'NSI', null, '33.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '088782c06f3819424941282fc961ab9329fd9f93', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:45:55 AM', 'CWI', null, '36.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0887c3a37a1583da91f2610eff63ec135ae7c8da', '2025-11-12 15:50:04.233911+00'), ('2025-11-19', '11:04:10 AM', 'CARR', null, '51.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08881133969765ce2859a58deac6a612ed2bcdd3', '2025-11-19 16:05:02.11246+00'), ('2025-11-28', '11:06:56 AM', 'DLN', null, '88.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '088820d21f6da059401f880fbb206c998eeb0697', '2025-11-28 16:08:27.318992+00'), ('2025-11-05', '5:22:51 PM', 'ALE', null, '68.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08883b721a8ad0c672b8b8ba1003446b18ed9fc9', '2025-11-05 22:24:37.45506+00'), ('2025-11-20', '3:53:18 PM', 'HUBC', null, '0.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '088882b0014e76b4eb5b0520dde687e33cdf19cc', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:06:47 AM', 'BOX', null, '31.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '088887edaf5fbd2e78399083e5ab31dc66bf7de6', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '8:33:11 AM', 'ACON', null, '6.0311', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0888b002a3ce44b4dbfa2481358fcc3c04dd113d', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '4:30:19 PM', 'ANEL', null, '27.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08895eb639b073fb088b5f0a821fd82e515ecbd6', '2025-10-29 20:35:59.708964+00'), ('2025-11-07', '10:08:49 AM', 'GCT', null, '31.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08898eb83dd30760e7a21b9f92e8f2291a3b6ea1', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:21:37 AM', 'AMTB', null, '16.535', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0889b09e761d96f7165f1336306fa6999409520d', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '12:00:07 PM', 'ELVR', null, '36.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0889bf8968f6db7ee57db9ad2350c3c38670bff4', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '3:50:42 PM', 'XP', null, '17.7278', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0889d1a0449cef040f8955b0e14957f79081ac09', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '12:13:00 PM', 'MEME', null, '6.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0889ebdb657ae0e822f3f4d96865da6f6be7ffb0', '2025-11-19 17:17:17.541072+00'), ('2025-11-13', '4:59:56 PM', 'XEMD', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '088a22a6044b64eb17459ab5b25dc392ea2635b0', '2025-11-13 22:03:46.425755+00'), ('2025-11-28', '9:39:06 AM', 'ZSL', null, '10.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '088b2c86bed7f915424a0d3bf03bdf8d80a9d0b3', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '4:43:47 PM', 'KYLD', null, '20.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '088b38399a0546b136cf993e9c11f897bd2843b6', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '9:31:06 AM', 'OKUR', null, '3.625', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '088b634b03377a34c3b70a2d89fc428204d34f02', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:10:30 PM', 'KVUE', '405000.0', '14.5', null, '5872500.0', 'BLOCK  $5.8M 1.12% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '36021665.0', '1919.0', '1970-01-01', '088bc0be2a2ea63071be68dafbccec516ede2645', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '11:08:02 AM', 'AEG', null, '7.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '088c2b106e36e4278d4c88cb79a91d4dcc4972ed', '2025-10-29 15:15:52.575992+00'), ('2025-11-07', '9:53:28 AM', 'GNPX', null, '4.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '088c3caf9ff88e9169c45659fde4ea3fc951946b', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:38:21 AM', 'DFIV', null, '47.701', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '088c6e0fa8cce7173d6eae8f095c9e2623c3026d', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:30:01 AM', 'LQDT', null, '23.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '088ca5192bc1317ab801b5839f33f3ed909d6657', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:01:46 AM', 'SMCI', '123200.0', '35.86', null, '4417952.0', 'DARK BLOCK  $4.4M 0.39% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31279018.0', '594.0', '1970-01-01', '088cb30f6a3e48f4e981e88e63eb7f73be3ede52', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '3:59:45 PM', 'TACOW', null, '0.3949', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '088cb83dfe43d0aafa81e05f6d049bed7f971375', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '12:06:59 PM', 'QSR', null, '67.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '088cf3f5dbb9b943ecec1e56ba220f9bd5339a54', '2025-11-18 17:10:47.009157+00'), ('2025-10-29', '3:08:21 PM', 'CZR', null, '19.0156', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '088cf47339aa6db511b220817cf58a051521f1b1', '2025-10-29 19:09:52.723669+00'), ('2025-11-13', '1:45:40 PM', 'HCWB', null, '2.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '088d0185ae85052f5d9c4d159dfa96d0de78a60d', '2025-11-13 18:57:13.1819+00'), ('2025-11-17', '2:54:52 PM', 'FSUN', null, '30.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '088d12430160850cd5009fdb64be3e09904104fb', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:51:38 AM', 'SPY', null, '676.7907', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '088d31ad8c83702ac9b5255168e145d26deb8512', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '1:18:08 PM', 'EXPE', null, '275.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '088d9656c99c8a9e7085ba42b791d57cf93da43a', '2025-11-12 18:25:22.580659+00'), ('2025-10-29', '10:33:51 AM', 'AVGU', null, '44.6099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '088e1fb9109d7f3a31660de4bc3da17223ccd8b8', '2025-10-29 14:41:56.864059+00'), ('2025-10-29', '10:58:49 AM', 'NXPL', null, '0.9191', null, null, 'BBS volatility index 3.0;vwap 0.85', 'PriceSpike', null, null, null, null, null, null, '088ed82a92dc6eb8fb9ee2fbab4eda45e4f86bca', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '4:56:23 PM', 'GXPT', null, '29.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '088f1ff139574fb14aa18eb2383dfaa4d8f742ad', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:40:31 PM', 'EFA', '187001.0', '94.39', null, '17651024.39', 'DARK BLOCK  $17.0M 1.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15358656.0', '721.0', null, '088f6d86867513eb7bf7d6fbe442723f6251d3a1', '2025-10-31 18:46:11.375027+00'), ('2025-10-28', '2:20:34 PM', 'IVW', null, '125.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '088f8351af0629355c9c5f1d0b608320281c7bef', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '7:31:32 AM', 'RNTX', null, '1.98', null, null, 'Current Volume Ratio 0.79 x 10 Day Average', 'General', null, null, null, null, null, null, '088f94cee9ff69dcb07ae53e7576e386bdabe518', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '1:50:05 PM', 'FLY', null, '17.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '088fd14b40e86ca33fca9f38f3a3b60ba03ea45f', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:35:38 PM', 'NVDA', '207974.0', '196.0', null, '40762904.0', 'DARK BLOCK  $40.0M 0.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173599258.0', '23286.0', '1970-01-01', '089046464f4c080edc2f69b69c14b0324e4d5ee3', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:20:38 PM', 'JFBR', null, '2.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '089091255f495337b752c05d5bd72173787b200e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:11:43 PM', 'TNDM', '680000.0', '19.0', null, '12920000.0', 'DARK BLOCK  $12.0M 32.12% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2117061.0', '67.0', '1970-01-01', '0890c03dc28ff7124b40905c0ff8a535bd1521e6', '2025-11-18 19:37:13.987134+00'), ('2025-11-03', '9:46:19 AM', 'AMKR', null, '36.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0891000491cdc978a599062d8451da2ec8e10395', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '11:17:58 AM', 'UFG', null, '1.0201', null, null, 'BBS volatility index 4.1;vwap 1.05', 'PriceSpike', null, null, null, null, null, null, '089100213a371b817cc8c716c99e3faa99d97241', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '8:16:11 AM', 'FFAI', null, '1.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '089101f8382fc2ec3f5fc6b7b82bd7d3580ad03e', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '1:49:26 PM', 'DIVL', null, '22.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08913ed446040bce95da8ea87d0b454a61d0bcb3', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '5:00:19 PM', 'ARCX', null, '10.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '089150c0a85ee0358988d80ca2adb4e877940d77', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:30:00 AM', 'HUSV', null, '38.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08915c2a01d22af98ba80d86597bbe1372acb1f7', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '11:08:57 AM', 'TRNS', null, '61.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08917045938e94681b51a244c3ccde168e914acb', '2025-11-04 16:10:37.984585+00'), ('2025-10-28', '3:01:02 PM', 'BST', null, '43.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08918677437e69789ba90f303dd31d36ba303d61', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '4:05:30 PM', 'GLGG', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0891f7d8f7197c6128a10cb1864eabd387bfb271', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '2:09:03 PM', 'XCNY', null, '27.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0892351f27fb53263ea6f4a5efd3a539bbb1cd0f', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '12:42:29 PM', 'MU', null, '207.89', null, null, 'Price Spike Alert 1.9%', 'PriceSpike', null, null, null, null, null, null, '0892a9685c420ae1b9ec908d964afc683cc123f4', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:46:35 AM', 'SGVT', '101413.0', '100.67', null, '10209246.71', 'DARK BLOCK  $10.0M 70.23% AvgVol', 'Block', null, null, null, null, null, null, '0892d083469cdd9f07fdd25c0bc1c61815a6744f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:47:09 AM', 'ZTS', null, '119.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0892f3772b5c11563d717e00fb54ad291bbc0439', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:04:17 PM', 'MMC', null, '185.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0892fe93ae583d65831fa7776b1577555550de6b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:30:26 AM', 'FLGB', null, '33.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08932a158b7e94c0025cd80a0f4d30b08429b5b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'SER', null, '4.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '089336d8ca086a52e9be887fbd5ed74bb5e1d59b', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '2:00:55 PM', 'PFS', null, '18.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '089348d3984d99b37e6438c78f087d0419dd4127', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '11:40:46 AM', 'LRN', null, '75.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08935c1ef0e259e5572bc036d96dd9dffc031e87', '2025-10-29 15:50:10.27108+00'), ('2025-11-19', '10:51:25 AM', 'MSTW', null, '14.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08938cd4c3be8523f91398f45f6c2ec93f84943f', '2025-11-19 15:55:45.826493+00'), ('2025-11-07', '8:21:07 AM', 'HLLY', null, '3.63', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0893a205915b747c55fe898294c3c2e04359e0db', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '2:44:25 PM', 'PW', null, '0.6514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0893a399729a202c4b48f9434d7b47f073ee15dd', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '2:25:30 PM', 'XLY', null, '223.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0893a497ea363537fe0fd09310b9c638eeb664df', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '12:34:10 PM', 'FIGG', null, '3.9525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '089415960f4449784741dfa5471360f18a4dae1f', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '12:24:21 PM', 'AOSL', null, '19.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0894226595b659827b3cd1824ac24da82a237de0', '2025-11-13 17:29:03.519431+00'), ('2025-11-07', '1:36:36 PM', 'YI', null, '4.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08945a8b3f10bea08a2855955c2df6b374d0ac94', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:30:02 AM', 'CPSU', null, '26.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08947987ab885455c7031bff8269e876616497cd', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '9:29:31 AM', 'KMX', null, '41.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0894e6f8e493eee6b306ebada75b379fcbcbe364', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '10:22:38 AM', 'LPG', null, '28.8793', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0894fe127471242e6f88bde8f5563eecac149fcc', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '8:07:41 AM', 'RSG', null, '200.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08951760505b72b235ae3ca9ae135083f436bade', '2025-10-31 12:11:25.032535+00'), ('2025-11-05', '2:05:43 PM', 'CIEN', null, '196.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08953517b0efe71f4a2a96a7ea53a0f744b0dd12', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:47:40 AM', 'EAT', null, '102.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '089540132deb0421c9f7b37f5f507a3923277f0c', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:52:05 AM', 'ARKOW', null, '0.0096', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08954f858fa68c8eb4e6b719d4c019557b1261e5', '2025-11-28 14:55:44.672803+00'), ('2025-10-30', '4:05:42 PM', 'FXI', '184755.0', '40.15', null, '7417913.25', 'DARK AVGPRC  $7.4M 0.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34855066.0', '168.0', null, '089576bdb1629a76ef5b964f6597828c01af2765', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '8:05:58 AM', 'UAN', null, '99.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0895c21473ee8e3752c1f031206bb0270ae7a67b', '2025-11-04 13:08:30.712287+00'), ('2025-10-30', '4:00:14 PM', 'ROL', '107491.0', '57.79', null, '6211904.89', 'DARK AVGPRC  $6.2M 5.99% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '1795208.0', '462.0', '1970-01-01', '0895f6dbec2d9d9c4e539e902b64d43303b88683', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '9:53:10 AM', 'VGK', null, '79.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '089619d70e7a9d0c3b861931a3f1acda21c2c628', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '11:03:35 AM', 'TSLL', null, '22.21', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '089631ac9e639eb9a10ed3f2f87232a98c824c27', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:27:14 PM', 'VRNT', '349781.0', '20.28', null, '7093558.680000001', 'DARK BLOCK  $7.0M 25.78% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1357029.0', '59.0', '1970-01-01', '089663e37a34082667490476cbbaed2da185a144', '2025-11-19 17:29:01.667667+00'), ('2025-11-18', '9:30:01 AM', 'NETD', null, '11.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08969bc23d787f1242ba5a8c66afd5024cf99a32', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:30:00 AM', 'DWLD', null, '45.9002', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0896e9d6535960eb36da89eb46e68af01fb7c8c5', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '10:47:58 AM', 'COP', null, '89.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0896fc67dcdd3a1f77cb83aa543eb39d2a8c5721', '2025-11-12 15:50:04.233911+00'), ('2025-11-11', '7:43:44 AM', 'RMBS', null, '109.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '089710ea67f8a2b191c2ba568ac3652ed04f42e8', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '4:40:14 PM', 'ULTI', null, '23.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08971bfb67e08327407ae2d2d6bac4d89427e2ea', '2025-11-04 21:43:10.527546+00'), ('2025-11-13', '4:00:16 PM', 'CSCO', '189193.0', '77.38', null, '14639754.34', 'DARK BLOCK  $14.0M 0.98% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '19285693.0', '3940.0', '1970-01-01', '089726062b59f6cca0796ee4e91ec16abdb9b3b9', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '10:40:21 AM', 'CLNNW', null, '0.0081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0897311a735377661950198909defe0b0e69af51', '2025-11-04 15:41:31.912277+00'), ('2025-11-07', '12:14:19 PM', 'LBRDK', null, '49.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0897318f16775e9ebbc83a04dffabee69e72c33a', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '9:32:09 AM', 'CBT', null, '66.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08978132b4ef4ff882a077026bfcc1a4b62ce573', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '3:20:19 PM', 'SPYU', null, '50.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0897ae3ac1f218a0cf77b2a7f9b4602948b8d212', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '1:20:34 PM', 'ALIT', null, '2.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0897b4edaac8b2b721b62b0386170a1f2a50e43f', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:24:17 AM', 'USA', null, '6.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0897ece1dc7da6c65e76aff4cf57e9133b81c2e4', '2025-11-04 14:26:58.168932+00'), ('2025-11-17', '2:32:28 PM', 'CBRL', null, '27.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08984aaf64bfcb777064e1823bad077d7774d0cd', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '12:43:12 PM', 'HST', '250000.0', '17.07', null, '4267500.0', 'DARK ISO  $4.2M 3.81% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6559323.0', '677.0', '1970-01-01', '0898585f98c0fd0e4c79938ed1dfd56bc3754e6c', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:32:10 AM', 'ESE', null, '224.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08987ff500077ba5e4dad477573bd921aeeefdf1', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:00:28 PM', 'VRNS', '174486.0', '63.5', null, '11079861.0', 'DARK BLOCK  $11.0M 13.43% AvgVol', 'Block', null, null, null, null, null, null, '0898c95b9eade954b093f3d326730b774e7641b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:26:50 PM', 'BP', null, '36.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08992381a5096fba6fbb100097b6b5cd7e40ec84', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '2:58:34 PM', 'QPUX', null, '17.27', null, null, 'Price Spike Alert 5.13%', 'PriceSpike', null, null, null, null, null, null, '0899413e0d97c53d1a78760c575ada8f79eba850', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:03:16 PM', 'CNSP', null, '8.3751', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08995f4b180dfc353368dd1fbd1027274efa2be5', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '6:49:45 PM', 'LRCX', null, '157.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08998ae2b185eefdaa9823acabf7c63cfee5716c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:20:18 AM', 'DFNL', null, '46.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0899b81e0c34e6bfec2ecee7efd327f91e63fa3c', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '8:11:46 AM', 'VELO', null, '5.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0899f16217445070fb9da71e2a6d33ee16a948d0', '2025-10-31 12:19:32.220646+00'), ('2025-10-28', '8:05:11 AM', 'EMHY', null, '40.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '089a52989cf39e61f3f07693f5ef4f8fab65c694', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:11:43 PM', 'MSIF', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '089a698717c9560c70770b374dcc72a1ede72f08', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '11:35:38 AM', 'CCL', '150000.0', '26.83', null, '4024500.0', 'DARK BLOCK  $4.0M 0.6% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '25174096.0', '1078.0', '1970-01-01', '089a830d274cfe0aba863be69903ca046b7ba98c', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '3:14:56 PM', 'RVNL', null, '39.99', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '089a8a612b7915b444cf1ecdb4cc2896c40128fa', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:21:15 PM', 'BOXX', null, '114.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '089a8ae2957df059cc462005377a8caae23eeb51', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '10:45:25 AM', 'NOTV', null, '1.102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '089aaf2b2895d1f65afe76b5aef5b751308f9b70', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '4:00:15 PM', 'IVV', '873000.0', '686.64', null, '599436720.0', 'DARK BLOCK  $599.0M 12.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6929644.0', '1052.0', null, '089aca8f5f956b6bd7e7f5663c5bdc90e4ce6fed', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '3:43:57 PM', 'BRZU', null, '78.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '089acb7dc1299b1284d1c7b1665ef29b255cdd61', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:32:39 AM', 'WHLR', null, '2.9209', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '089af3be9fecf4cc6bd7b9c9f39e3c028611b992', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '11:47:54 AM', 'ESTA', null, '60.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '089b1058e4b0c9be914c962f6ad7cf68ec2e9ca6', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '4:02:31 PM', 'TTMI', null, '64.7456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '089b606d031fcb09ee84980aa952829079e770e7', '2025-10-29 20:09:11.831696+00'), ('2025-11-28', '10:09:14 AM', 'DEO', null, '91.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '089b61fc08a0d7925dda6d8905984d51b01394d3', '2025-11-28 15:12:14.808249+00'), ('2025-11-07', '12:22:11 PM', 'SPHR', null, '74.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '089bb077ed263c4812bf0f1a5a39ebf950a62c65', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '12:47:08 PM', 'GNW', null, '8.6889', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '089bb150f224398c84014feb7cba012d02d464c6', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:47:01 AM', 'SPXS', null, '36.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '089c0a8146cfddef8660e54fcd9a23c9ec16b801', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:00:01 AM', 'TSXU', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '089c1c6eaac0d091e6fce2c73999839a2f078614', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:02:29 AM', 'CEPI', null, '40.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '089c290027063b919a490b6737270505fffbea84', '2025-11-04 14:23:17.738512+00'), ('2025-11-05', '11:44:58 AM', 'LMND', null, '76.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '089c9c2895ebde18d23dd27ca5d41c7bfc495621', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:08 AM', 'CVAC', null, '5.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '089c9d15c0f621d023f9617cdbdb7324d546dfed', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:12:46 PM', 'GMEY', null, '39.1045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '089cafe1a9b8bc3634491ba834c93f3053e55ed5', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:30:01 AM', 'NETX', null, '17.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '089cefe40229abc9b61b4a5207b21f1f41f25838', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '2:51:07 PM', 'CCTG', null, '0.277', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '089cf88d8e3a709ba6c61887f40a437fc7442c82', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:34:05 AM', 'BKD', null, '8.6687', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '089d892bf87bfbba9d2404b65621ba6c8d5d9048', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '10:42:48 AM', 'PULT', '120607.0', '50.78', null, '6124423.46', 'DARK ISO AADay $6.1M 438.7% AvgVol', 'Block', 'Open-End Mutual Fund', null, null, '27492.0', '3.0', null, '089da29c2787d9cb6ee4167a5123acdc9e9c48f0', '2025-11-04 15:45:22.796237+00'), ('2025-11-04', '1:29:27 PM', 'NOMD', null, '11.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '089eb4f8abb0a734ac8890ae6c1ebe81709ce77e', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '2:14:59 PM', 'DAIC', null, '1.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '089ebca08e2ec12b78960afcca511288f1ed39b6', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '9:45:34 AM', 'APA', null, '22.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '089ef2a895640267b2e9689683170c98186cf046', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '1:33:28 PM', 'GNPX', null, '5.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '089f305757bd5ec28ba2f1cbba37ab4b948e1da3', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:12:57 PM', 'FFOG', null, '49.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '089f71614c9004364901d94a862ddfd1d0767518', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:09:38 AM', 'COKE', null, '162.6688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '089fa6d7a930a5b5bd12f4ae47eff175747a8dfc', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '3:39:18 PM', 'BNZI', null, '1.38', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '089fe92e25c06880020e328a3e1a77b0384fbae6', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:03:56 AM', 'NGD', null, '7.435', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '089ff934e613273bb639b15e0a88329590a5a0b1', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '9:39:36 AM', 'ORGO', null, '6.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08a00c8f195e847410c2e840559e77e1c10eb731', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '12:01:29 PM', 'JOBX', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a02b25b97f9b2639706be0fed44872d31debd6', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '8:58:04 AM', 'SLNO', null, '49.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08a0468de7c4bf9fab6c22e680da14d40bf52f9e', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:51:19 AM', 'TSE', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a0aecb6d164a622f2201a2516df58fb4c271ec', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '12:21:09 PM', 'VIS', null, '303.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08a0f813f1bbb54a62132de29bdfdd6e7eb95edc', '2025-10-29 16:31:49.851559+00'), ('2025-11-11', '3:12:23 PM', 'HYG', '675000.0', '80.7', null, '54472500.0', 'BLOCK  $54.0M 1.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47975545.0', '228.0', null, '08a1416ee3e271bdeba1b7ba59f569079bcd4df7', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '9:46:04 AM', 'AVS', null, '9.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a20468d4b690e946086a42920ea171a9d250e2', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:30:09 AM', 'TGRW', null, '47.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08a216b685b972dd1bc4eae66396bdc6b637d08b', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '1:31:20 PM', 'FISV', null, '63.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08a23f5c1a8812c17e01474fa532aaaa2b2f58c0', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:28:44 PM', 'FSGS', null, '30.305', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08a25a7130af4707219fb4bffef2613867b90704', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '10:23:35 AM', 'LFAO', null, '170.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a29306d454d5f54aaa1b191f5fd4b170ce0fea', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '7:27:07 AM', 'ITA', null, '219.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08a2cb606008d289e79adbcb686a44d118df5821', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '1:20:57 PM', 'QDTE', null, '35.6289', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08a2cdd01352adcc444dda1b7d515e4160ad5b76', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '10:54:59 AM', 'EQT', '176400.0', '60.9548', null, '10752426.72', 'BLOCK  $10.0M 2.48% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7119217.0', '620.0', '1970-01-01', '08a30160b19ce525503b5d6078f819158b6d86e1', '2025-11-12 16:01:57.346409+00'), ('2025-11-20', '12:35:39 PM', 'CONY', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a30eeedb409492ee1c1c89bd813681860432b6', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '11:25:33 AM', 'CW', null, '598.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08a337f229a9aa2edb279e2c92a1da36cc6c2020', '2025-10-29 15:32:28.959721+00'), ('2025-11-12', '8:56:51 AM', 'TFC', '217700.0', '45.31', null, '9863987.0', 'DARK AVGPRC  $9.8M 2.56% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8517058.0', '1279.0', '1970-01-01', '08a33a1ac02de2347fd153fe1247629b1d82a874', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '1:26:34 PM', 'RXO', null, '11.7435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a34a0b7906439f7eb8319a036c23def11d9382', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '8:00:01 AM', 'AREB', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a375ffbf7c5713c4ac6dc8f92dea3747f10d43', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '3:02:53 PM', 'MIRA', null, '1.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08a3a635861bbfd98ef0e694556050274d7a0734', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '8:00:00 AM', 'AAPL', '184226.0', '271.4', null, '49998936.4', 'DARK AVGPRC  $49.0M 0.36% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '08a3ce03c639985ec7c36e2e6b6c7d9f1c39fe90', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '11:13:48 AM', 'AZN', '100000.0', '81.88', null, '8188000.0', 'DARK BLOCK  $8.1M 1.8% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5543728.0', '3101.0', '1970-01-01', '08a3ce4c0e0c99be9011c90f42e8dc19beaf1ca0', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '12:48:02 PM', 'ONC', null, '369.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08a41adfb833875d85a20dbfec38bc71b43a7a69', '2025-11-12 17:49:13.497766+00'), ('2025-11-07', '9:25:00 AM', 'OS', null, '20.64', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '08a45a8688d754787904e8ffc510afe8ad43ff2e', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '1:48:24 PM', 'QBTX', null, '65.05', null, null, 'BBS volatility index 2.8;vwap 68.62', 'PriceSpike', null, null, null, null, null, null, '08a4b698c54d4db8b4746a7a5188839078c3da73', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '10:30:16 AM', 'CIFR', null, '19.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08a4e82e0eb7d2255c5aefc7e789aff2230d0ce0', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '2:31:27 PM', 'ACVA', null, '9.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08a5d2d74f9cd6f21697a25ebd5423aee03df08e', '2025-11-03 19:34:16.103982+00'), ('2025-11-19', '9:27:40 AM', 'EXAS', null, '69.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08a6160ab01bf52440e715483a30a33942538d9c', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '12:41:31 PM', 'EOI', null, '20.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08a657e7670ba9fced9114204da05a51131354fe', '2025-11-13 17:45:17.090157+00'), ('2025-11-06', '2:36:30 PM', 'HYXF', null, '46.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08a6964f682c3a130037f8a7bae5123e0417fd85', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:36:41 AM', 'CORZW', null, '14.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08a6cd97106ab6cbd92838f1af8b07357e981f67', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:54:15 AM', 'BMA', null, '80.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08a748ea9c23c59000770b21aeef1d356cb80142', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:07:30 AM', 'CSIQ', null, '24.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08a76186b32dbed40103a9b1aea61e5d37891e95', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '2:06:03 PM', 'JBI', null, '5.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a79efc34f9ba35169ba485e16252a78de886fc', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:06:15 PM', 'JULT', null, '44.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08a8240b67fa8313896415d21eeaa9db7a45de25', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:43:40 AM', 'IWMY', null, '21.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a83330693b4883fcb13d20e2868743b3db787b', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:56:42 AM', 'UEVM', null, '57.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08a8a2f63984347ebd0508c2b635772a217c3259', '2025-11-12 16:01:57.346409+00'), ('2025-10-29', '9:30:03 AM', 'EHLD', null, '6.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08a90d07f0336e4d95501273a293392957c1444c', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '12:23:21 PM', 'SLRX', null, '0.907', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a91b7a527d6374058e4bcf29561d93a51aec7b', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '8:03:25 AM', 'YDKG', null, '1.4097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a9357bdbfeb55abe5110af88c10a9b70453313', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:30:11 AM', 'INTZ', null, '1.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08a93902421e260dac91fce1dfcf40363081a86d', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '7:56:21 AM', 'VCIG', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a9a067a1cdbe04d610ffc682cca6ddbb60aaba', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '9:30:01 AM', 'DRUP', null, '68.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08a9a21280653b39e6c724708c2830e9865003ee', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '2:42:34 PM', 'PRFX', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08a9fe9768e9d7f6e36b4c10bd34f8d5db1b7e03', '2025-11-04 19:46:15.352477+00'), ('2025-11-07', '10:57:36 AM', 'SMCC', null, '12.2799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08aa276722a026735a2846e710186d56d5648e92', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '10:36:52 AM', 'SGHT', null, '6.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08aa3666edc68e978d8b9c7c4103ecc1d2363267', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:30:02 AM', 'EPHE', null, '24.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08aa78b307228f055077b6f248acfffe7ae0d4f5', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '12:43:15 PM', 'NXE', null, '8.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08aa92bccf3bc22365f2aefbcda7e0610f6a96dc', '2025-11-19 17:44:04.612415+00'), ('2025-11-07', '9:30:05 AM', 'WILD', null, '27.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08aab795f17739362ef00754cdb21dbf568e9397', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:30:02 AM', 'MUC', null, '10.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08aad27940d88ee0dc786ca9f4e4a4a29fb46b59', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:24:02 AM', 'TEQI', null, '44.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08aad50663704bc7850f624b53b082f1958e916c', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '8:00:18 AM', 'LUV', null, '32.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08ab656bf58d6abfadf53e6ff3d91110b70a97a0', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '8:19:30 AM', 'TQQQ', null, '117.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08ab92dcf2a7183d65b8cadc7cbc7c263cfdd081', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '12:09:51 PM', 'EA', null, '201.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08ab9e72d48dd51d0110ac256c5e5f8e5f04dc22', '2025-11-13 17:18:44.592945+00'), ('2025-11-17', '2:36:57 PM', 'MNA', null, '35.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08abb051eec7edb77bc6b3d510c1e861c002ee16', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:30:03 AM', 'KLMT', null, '31.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08abb5e54bafb0d2f834e67e6e73df901b240e91', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '11:16:12 AM', 'STUB', null, '11.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08abba585a6935cd910202e2bd25bcc7c08c01e9', '2025-11-19 16:18:10.427607+00'), ('2025-11-13', '9:30:02 AM', 'BTM', null, '2.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08abc15dfb1a5ee0a1b915f20909ea4ee2f29d7c', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '10:09:11 AM', 'FFA', null, '21.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08abc8663070c8f0f6bfd9de641ccc94c10a7388', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '11:24:24 AM', 'GDRX', null, '3.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08abffff23de3959eedf3feaae7d35db6ac84e1f', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:01:35 AM', 'NBIG', null, '8.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ac1102b0aa42f81a99ece9f3fbefdcfcb89607', '2025-11-13 14:02:45.355083+00'), ('2025-11-05', '12:11:53 PM', 'LMND', null, '77.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08ac14a224f3074ff425a599b120e45e292806ee', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '7:12:30 AM', 'BSOL', null, '20.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08ac6cb44aeae4b74d19c13681e269e3e8b33e95', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '2:39:12 PM', 'IRT', null, '15.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ac7adab73cd665ce25ec602da30b6a43a39278', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '10:32:44 AM', 'PPH', null, '97.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08acbf8b41f777733aa2ddb7fde34ec3ab4adfa6', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '7:37:44 AM', 'ICUCW', null, '0.03', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '08ad2ad3db459925e6a552fab432f560c31e1320', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '7:02:02 AM', 'FSLY', null, '11.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08ad7da13345fe6475a47ee48512908c073a8a60', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '1:36:17 PM', 'CAPR', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ad85fb5049ac798bc436f0e54ca9f32d27ef7b', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '12:16:48 PM', 'PPH', null, '97.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08adb059401304bf6b9ba255cbff00f2b70751a4', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '1:32:09 PM', 'LBRDP', null, '24.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08adf5b938706365ef5640d7d78995fec5124179', '2025-11-19 18:36:03.573069+00'), ('2025-11-06', '12:23:25 PM', 'LINE', null, '35.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ae0da632f4fd08bfdbbf2b973afce3110547fe', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '7:49:01 AM', 'UIS', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ae91520f04da4103d98b58e5cbf759025f7923', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '10:24:43 AM', 'ALB', null, '129.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08ae9ef768e20ddcc59150f63fef9421a184dbb1', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '11:47:38 AM', 'SMYY', null, '19.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08aeba1409240346b610ec550cdaf704bb76840c', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '12:31:24 PM', 'EVH', null, '4.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08af2231262224c96c5e44a84df06d9ec0aa0bdc', '2025-11-12 17:31:56.681303+00'), ('2025-10-28', '10:15:06 AM', 'DDFS', null, '21.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08afe404128e88145a39cde0fe971dcb3c398c82', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:45:51 AM', 'CRML', null, '12.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08aff1767b7025c58fbc010cd3ad9030c2a4a8db', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:06:11 AM', 'JAJL', null, '28.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08b0777b18665491075097a3b255419d3272440f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:06:46 AM', 'IGV', null, '107.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08b0b9fbb110acaaa19909cb5bc503b18d9258af', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '11:29:17 AM', 'UFCS', null, '36.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08b11931df8c157c3eceaf1ca115f793fbe2e36c', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '1:29:17 PM', 'AZTR', null, '0.5833', null, null, 'Price Spike Alert 9.95%', 'PriceSpike', null, null, null, null, null, null, '08b11d7c0806ef30663c6ac9fa8385a0b9ae2e1a', '2025-10-30 17:37:51.711293+00'), ('2025-10-30', '9:30:02 AM', 'ADV', null, '1.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08b1af9b7f39fec443d166b34902457936116e14', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '9:49:50 AM', 'FIG', null, '35.7208', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08b1fd4c0029cb057ddcc3ef825a259d4a3c632f', '2025-11-19 14:53:43.547311+00'), ('2025-11-19', '11:41:52 AM', 'CBTO', null, '21.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08b205f9fd0795e40bc1ee1bb81d9308236a217b', '2025-11-19 16:44:03.039468+00'), ('2025-11-03', '10:12:20 AM', 'SBS', null, '24.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08b3823e45b0d8d6f1af7f74cba512427ece2b2b', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '1:11:06 PM', 'DSGX', null, '84.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08b3a118591795da2a7d0021ca3b7f2b119fab85', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '3:38:40 PM', 'FCNCP', null, '22.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08b3de0474fe82f86ca99f3e93d1f5bbda21e29d', '2025-10-31 19:40:42.154835+00'), ('2025-11-19', '1:21:38 PM', 'ETHI', null, '7.0689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08b3f2546cbc226f221e68df39986af0f6a11bb0', '2025-11-19 18:26:41.017332+00'), ('2025-11-04', '11:37:45 AM', 'CHA', null, '15.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08b41e4caa87b99c6b0f3535074f4cf085c543d6', '2025-11-04 16:39:11.166314+00'), ('2025-10-28', '3:24:33 PM', 'IGV', null, '117.1244', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08b421b21a6cae0b81ad311a4c185b9c9444a9b9', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '8:00:06 AM', 'IRBT', null, '3.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08b447241824d6f84bf79fe57a8176e40d4080a3', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '10:16:43 AM', 'DBX', null, '29.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08b449ef29a8577fbe48354bcc769e1191fb8196', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '8:00:16 AM', 'FIAT', null, '2.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08b46bb908f9d4175fb1b7a044f9fa4bc7892cf7', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '9:46:15 AM', 'DKNG', null, '31.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08b4eede52c1bdd512bbd11525945ff20a3cd37e', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '4:29:47 PM', 'BRK.A', null, '305503.2704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08b4f0e147afb0df194b05b628474c5af3b04ec7', '2025-11-05 21:35:35.765332+00'), ('2025-11-18', '9:30:01 AM', 'JEM', null, '0.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08b51091f31ef02c00f8baaefb07dff94ab55c78', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '4:35:54 PM', 'EWP', '134504.0', '49.91', null, '6713094.64', 'DARK AVGPRC  $6.7M 20.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '667833.0', '29.0', null, '08b57f3f208bfcbf1c10db686f972ef2c8b75f0e', '2025-11-19 22:32:13.57002+00'), ('2025-10-30', '10:58:27 AM', 'FI', '150000.0', '67.75', null, '10162500.0', 'DARK BLOCK  $10.0M 1.88% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7971505.0', '538.0', '1970-01-01', '08b62ba6755a1edefcb58bac74cda2773ae31f96', '2025-10-30 15:18:10.337659+00'), ('2025-11-28', '11:44:23 AM', 'TBBB', null, '33.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08b6420e5c172f4271cb37f82f593ae626007e4f', '2025-11-28 16:45:39.500041+00'), ('2025-11-12', '9:42:44 AM', 'LUCY', null, '1.97', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '08b6c9f6063a92a438aeb4fab87de50265027ad3', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '3:03:33 PM', 'OC', null, '99.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08b6dca03f03a86555bf9a1290ebb702caadae83', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '1:36:21 PM', 'UPBD', null, '17.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08b7095caf6c2694b1cb3ee080064e8965306809', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '9:55:43 AM', 'AFJK', null, '16.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08b73fe4819b7b829dc59d0c0a5ce315ccebddaa', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:22:16 PM', 'MSLC', null, '55.981', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08b74b244efa2b62fc87f86ce5a643abb3a25300', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '10:45:40 AM', 'EWC', null, '51.4988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08b7baaa807612f69ee66f041f131f3b4391ab55', '2025-11-12 15:46:06.722039+00'), ('2025-11-10', '2:30:46 PM', 'DYNF', '100950.0', '60.83', null, '6140788.5', 'DARK AVGPRC  $6.1M 3.08% AvgVol', 'Block', 'ETF/Fund', null, null, '3273254.0', '480.0', null, '08b8ebe9d080bbd11bed14e8e67996325ea85f1e', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '4:00:52 PM', 'FIG', '106200.0', '44.0139', null, '4674276.18', 'DARK BLOCK  $4.6M 1.06% AvgVol', 'Block', 'Equity', null, null, '10038353.0', '410.0', '1970-01-01', '08b8ede8b987e802f113ecab4bdee314b0537a46', '2025-11-05 21:07:11.383963+00'), ('2025-11-18', '9:30:01 AM', 'NXDR', null, '1.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08b902c42a90dc316b7025f8058424c96ff80a06', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '4:45:26 PM', 'AAPD', null, '12.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08b928f58639234d66fb0557ed03e7efff1c81c7', '2025-10-30 20:54:08.508324+00'), ('2025-10-30', '3:35:50 PM', 'SPY', '400000.0', '681.38', null, '272552000.0', 'BLOCK  $272.0M 0.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '08b952e73bc518d4f6cc96e380f17e5bbe5188e7', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '12:22:12 PM', 'EFV', null, '70.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08b97b863e96012c0d2981c764a0e289bd09cab9', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:52:35 AM', 'CURV', null, '1.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08b989bee1056a2111d2bb9cc1dea87d54797be1', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:00:08 PM', 'ORGO', '1102817.0', '4.23', null, '4664915.91', 'DARK AVGPRC  $4.6M 150.96% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '730514.0', '126.0', '1970-01-01', '08b989cd82a8b2ad1b07332945450a215ab9c3fb', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '11:55:04 AM', 'TTWO', null, '238.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08b9b43a991ec462e601f283f1ab42e34427e407', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:00:52 AM', 'JPC', null, '8.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08ba4931f87835691cc4c90f02ea18ef60be0afc', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:33:46 AM', 'EYPT', null, '10.425', null, null, 'Current Volume Ratio 0.22 x 10 Day Average', 'General', null, null, null, null, null, null, '08bae4d83f04c3053193a87815e5c50a59b623e6', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '12:54:03 PM', 'RPAR', null, '21.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08bb51f4dbbfe7a2dc4800c35a1cca10202a3538', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:01:58 AM', 'HRB', null, '45.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08bb6359750d54edde016dc8d16b7e7ec99059af', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:47:08 AM', 'EFG', null, '114.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08bb77cfe32f1812089afa90afe302db10d1434c', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:50:33 AM', 'NXT', null, '107.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '2439541.0', '147.0', '1970-01-01', '08bbca3141d64b85f42e9e39825b7f7aa0e1a43b', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '11:54:23 AM', 'BEN', null, '22.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08bbde4ad3dfa06d15aad7808b93a5f7b6330593', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:20:43 AM', 'EFNL', null, '45.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08bc167e93fede8e4d38a133837b509ffc85c361', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:52:56 AM', 'NTNX', null, '69.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08bc971304152236dad2691a33134d24177c97da', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '3:44:22 PM', 'DZZ', null, '8.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08bca85c9aa51643bfe6128c936dc8cdd5a79c5b', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '9:47:21 AM', 'MRAL', null, '16.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08bcc6b91d50a4560ec02dc182a431c4af0d6174', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '10:45:55 AM', 'SORA', null, '4.8', null, null, 'Price Spike Alert 9.05%', 'PriceSpike', null, null, null, null, null, null, '08bd04532496c4529480d3fdefa84400d97c9563', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '2:18:30 PM', 'YI', null, '3.607', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08bd727fdcc69724857be88717411af319240196', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:30:30 AM', 'TALO', null, '9.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08bd9f2c177675c99faeccf123b2919d9a653ff3', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '10:14:46 AM', 'CXW', null, '16.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08bdb50b22e277a4578b3b4fb24959e13022c043', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '8:53:16 AM', 'VRSN', '197885.0', '252.67', null, '49999602.95', 'DARK AVGPRC  $49.0M 17.97% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1100947.0', '91.0', '1970-01-01', '08bdda704cf31154254c136a11fcc142776c10c3', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:52:57 AM', 'CLNNW', null, '0.008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08bde952395fcb9374d80b38f3bc3ab8e4a5d80a', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '9:36:19 AM', 'EP', null, '2.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08bdecbfdd59e0303681a15de4234974ac9d0785', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:50:56 AM', 'LABU', null, '118.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08be01babebd88b788afa6b6a7a8eb462948dca9', '2025-11-04 14:55:08.082183+00'), ('2025-11-13', '9:38:43 AM', 'HIMZ', null, '8.9303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08be1fec9f2284a900592b4d5e8f5a8166e179c3', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '3:59:15 PM', 'CHPX', null, '50.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08bf2eb3f77aa68b6add0f3b2c4441e636c9f87a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:04 AM', 'SFY', null, '134.1957', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08bf34812328176809ed041f1b34b4f9df0ce61b', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '9:59:05 AM', 'IJR', null, '114.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08bf35eb721855a70f6e1b59ceafa510cf1c7283', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '9:48:53 AM', 'CORZ', null, '17.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08bf4829113b4aab9381ac3f5a66cd1e569b5547', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '10:50:11 AM', 'BRBS', null, '4.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08bf829a56aeca1c7042e07e6d7ddbf6546d02c0', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '8:00:01 AM', 'STEL', null, '24.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08bf8d0cda1c81f91bc49dc2059ecf7e72001916', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '9:32:29 AM', 'MAAY', null, '22.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08bfacf0c0be55f4a675666dd959a43dc1a4eb8b', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:30:01 AM', 'DRES', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08bfb7c236a48fef4398a4a5ab72e7e3564bc92b', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '9:30:02 AM', 'FLN', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08c0109c05ef710eb06997af312e74292246a465', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '8:30:42 AM', 'TALK', null, '3.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '08c0788992b8c8ad9e566ca3ef54e53042ca54c6', '2025-10-31 12:36:13.170613+00'), ('2025-10-29', '10:02:07 AM', 'QRFT', null, '63.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08c097f261591edc5b1673c5933fd331ae236315', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '10:19:33 AM', 'FPAG', null, '36.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08c10c630d9acf7d0c099c10605309949da9a43f', '2025-11-04 15:23:30.934478+00'), ('2025-11-17', '9:30:13 AM', 'YIBO', null, '1.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08c20765a03e5f2102f833f786e0925c2f9d98be', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:53:05 PM', 'GRI', null, '1.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08c21429fff8d83cab830a634f568137ce1e9ad2', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '4:51:52 PM', 'STUB', '299660.0', '19.44', null, '5825390.4', 'DARK BLOCK  $5.8M 8.93% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3354831.0', '367.0', '1970-01-01', '08c216c198b8008c010261e9dfe2ba5f2dc8f428', '2025-11-07 22:44:42.01394+00'), ('2025-11-05', '10:48:45 AM', 'BP', null, '36.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08c276744fb2641c7e807105ca0ac52bf8e74ec9', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:30:13 AM', 'PRM', null, '25.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08c2ab3cb92f6781f6a63ab2dd0842704fd3d345', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:39:51 AM', 'NMAX', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08c2b4387a23659bd47d5eff5aacb045e8311d31', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:03 AM', 'AOMD', null, '25.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08c2ea03732f7399503ec21a886b72f3b54ca455', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '7:10:34 AM', 'SES', null, '2.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08c397d958aa6e0f3ebc55ea21fb8e0454a0304c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:52 AM', 'RFL', null, '1.192', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08c39d6eea5f8068360cc72db144bd1cab10615d', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:26:42 PM', 'SMUP', null, '2.6604', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08c3aa93eb5a19bfa9d1a46e71b90fe26125eac2', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '11:40:36 AM', 'TVTX', null, '35.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08c49569ab8210aa379ea931295f2d21fb7e09a6', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '3:30:41 PM', 'KMPR', null, '43.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08c4a982fc4cbe4de1e6673c544f3d0d9a1a8340', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:05:22 AM', 'COZX', null, '14.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08c4bbf7ab9534d65499279520b7faf6c34028bb', '2025-11-12 15:06:45.861332+00'), ('2025-11-18', '8:01:43 AM', 'EXOD', null, '15.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08c4deab50400f8855ff72dbf457e0c88d13fd16', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '5:19:44 PM', 'PSFE', null, '6.3872', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08c520099d1a083d33bda9a96eb9a17c28884c3e', '2025-11-20 22:37:27.749932+00'), ('2025-10-28', '9:56:48 AM', 'BYND', null, '2.065', null, null, 'Repeater Bullish Flow CALL@$0.19 Strike 2.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '08c52b139120d349b29e6db4fb5306c4656e47af', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '12:28:35 PM', 'EWY', null, '93.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08c609b3b28f161ddaae5dfeca1f914abbbf56c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:48 AM', 'NWG', null, '15.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08c60d7c2ec83aae4d284b019956b94551467e0c', '2025-11-04 14:35:11.792932+00'), ('2025-11-11', '10:55:52 AM', 'PDDL', null, '43.2425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08c61c1e5c2990ce53e67673657a1dcd25c9e0b6', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:46:45 AM', 'DUOL', null, '172.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08c63aace2ced28a9def7589fa99c4cd59a44c4a', '2025-11-19 15:51:16.81342+00'), ('2025-11-13', '10:00:55 AM', 'LVS', '749327.0', '65.9', null, '49380649.3', 'DARK ISO BBDay $49.0M 12.64% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5926557.0', '668.0', '1970-01-01', '08c6f6170bfd542b53181ad4b830bb12d3f49476', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:20:48 AM', 'OI', null, '12.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '08c72308e43c6a44cf921cf2c776358809cc1410', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:08:37 PM', 'HMN', null, '44.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08c7e7692f93caeed63542be26269f3bf3935d1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:23 AM', 'CMMB', null, '2.7501', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08c80b9fcadf8d19323f43ac4371fed98a673e25', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '2:53:43 PM', 'APPN', null, '38.9599', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '08c81399ab1a0906c7d72721aee72fc514604352', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:30:02 AM', 'ALXO', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08c815943df1983e730a87cf9e48bc704ba82c0e', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '10:31:03 AM', 'IWM', '126000.0', '245.8195', null, '30973257.0', 'DARK BLOCK  SP1 $30.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '08c82e1ce1467d00adf5ab50cf8779b09603d012', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '3:02:32 PM', 'EML', null, '18.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08c8957b58058a643135f32ada46366878a7c76a', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '10:45:26 AM', 'RAIL', null, '9.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08c8f7b57866aeded6e8427830952cca14b5b74e', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '8:00:00 AM', 'AIQ', null, '51.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08c9640363da6d6b6daf819ea560d181b99c386e', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:31:14 AM', 'RDW', null, '6.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08c9c44f9b8df15b10d39d32c7361558c93d2e62', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '11:43:09 AM', 'GLW', null, '83.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08ca1c4586aa172d7573230d04ea6b53a02f298d', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '11:02:23 AM', 'CIEN', null, '192.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08ca52ffedd7d7fa505ac16640d5f4ff59a8aa44', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '4:54:09 PM', 'NVDD', null, '35.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ca57a5f20656989d95ca0e8f578041cd8815fe', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:52:41 PM', 'FOXF', null, '13.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ca983aedcd60420ae06c8726cf7a31b359abc5', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '8:00:02 AM', 'IJS', null, '107.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08cab6f6f970cbf2d69153eff9b50e634e427bf6', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '9:30:01 AM', 'BFRE', null, '30.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08caf9c0d69b200be7373c40f60e64581328bff6', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '11:22:48 AM', 'OIS', null, '6.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08cafe3799fb70277cd6411dd20607a656a282cf', '2025-10-29 15:24:05.078899+00'), ('2025-11-03', '1:34:17 PM', 'PLTU', null, '126.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08cb0af0cb277d2c7ba7592648f10765b2ca548a', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '7:11:59 AM', 'MSTW', null, '21.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08cb309331e73ee1b97880bcbbc1866988ab820d', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '3:18:38 PM', 'CSCL', null, '27.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08cb3e7a0bb81708595c84739652f5ae7c1dc84b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:56:06 PM', 'RVNL', null, '38.455', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '08cb64127d022f13fa8bfca191946d9b40627d99', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:23:28 AM', 'LYV', null, '138.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08cb7252de4f5db20d138c4547d51206cc621c20', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '10:33:46 AM', 'BMNZ', null, '29.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08cbe4f8000bb8a914d66af0ba1670eab73feac4', '2025-11-17 15:38:55.809222+00'), ('2025-11-28', '9:37:22 AM', 'MSGY', null, '2.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08cbe963d7481b9e4c07ad154fddacd2cea9962d', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '7:36:28 AM', 'EZU', null, '63.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08cbf90fee72a0fc1eb8f9d79d5e4e97db102494', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '12:41:23 PM', 'ITUB', null, '7.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08cc4808684924e6f8ebcb42cfab2331f859ebaa', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:43:16 PM', 'LAYS', null, '71.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08cc4f0af3d854b5e2082a413a74a4c1d87d6965', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:49:36 PM', 'MLGO', null, '6.0499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08cc623c801f3636784ebeec76a2314233922b40', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '3:23:17 PM', 'HWM', null, '206.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08cc70bac623c944301d8020757aae7135f2d384', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:23:02 AM', 'HUT', null, '51.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08cc8d89d38f81fb3b2630fc61c6787262885594', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:47:12 AM', 'MTG', null, '26.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08cc9af4051db879cca94e94141a8e0dc8c3198f', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:00:13 AM', 'TGLS', null, '44.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08cce23045ac6f1a76ee1f97c07df5b60e9d150b', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '10:33:38 AM', 'HALO', null, '68.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08cd0c7e8742cad035d51b0eea7f3eb387ca92df', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '8:57:26 AM', 'NVT', null, '113.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08cd39885b63500c9757da6caf67c26178243d75', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '11:55:58 AM', 'JNJ', null, '199.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08cdc84a7a3ad501f782fe8d79b25b588814ccc1', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:52:11 AM', 'EPD', null, '31.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08cdd22b45e9de67393e8878567b2a97617b8a36', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:59:42 AM', 'SPT', null, '9.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08cdf60aed5ae9b9fbfa7d1d6c9574a84195c591', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '11:34:03 AM', 'ASTX', null, '44.5734', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08ce0afda5c55b09a4fe19616369126bf50e8492', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:30:03 AM', 'CDRO', null, '5.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08ce19716d6892c2145e3292661ae94638d77c61', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:41:02 AM', 'WY', null, '22.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ce2052a9d1ecaa8739374d1651d5f5d9766d9b', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '7:35:40 AM', 'HCKT', null, '18.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08ce29cbb3a53841af3db2a4d662b33928a060ef', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '7:33:06 AM', 'EDOG', null, '24.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08ce3e7b0fca521c2da7bc1526a3097cf0f2d986', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '10:50:27 AM', 'SSTI', null, '6.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ce585f4879b1c9dcfffcf299c9bfee12062876', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '2:05:06 PM', 'JHMU', null, '26.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08ce7f50c21e2bf312b2ea64ca9d42abeb9696fb', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '4:13:31 PM', 'SPY', '150000.0', '665.5671', null, '99835065.0', 'DARK AVGPRC  $99.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '08ce8c98e1d07d7ca92fe4227d45f10471b889d0', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '5:43:31 PM', 'AMZN', '204743.0', '244.41', null, '50041236.63', 'DARK BLOCK  $50.0M 0.39% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '08cfa725063ba59966393b289b20ababb34dcdea', '2025-11-07 22:44:42.01394+00'), ('2025-11-18', '9:30:02 AM', 'FSEA', null, '11.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08cfad769b0f10a9d5d13276870cd18fde578cbf', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '7:27:27 AM', 'QQQM', null, '259.009', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08cfc0d128831255186ee0271b2e8dc351975988', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '11:20:46 AM', 'BUSA', null, '35.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08cfc4d7fd9c0859b416da986000ffe30ecf728c', '2025-11-28 16:32:05.581046+00'), ('2025-11-19', '10:02:08 AM', 'AR', null, '34.6605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08cfe4328efbbe9751436b43d837b722576de0e7', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '3:53:00 PM', 'MGEE', null, '80.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08d031133ac1b42bca3f2055c756a3a942fcb5f2', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '10:38:05 AM', 'CGDV', null, '43.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08d045decfbe66bc6a99fd3905a6cf6cc4688903', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '3:26:03 PM', 'LBRDA', null, '48.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08d16249d1e0842689724ea703e76368c60aff49', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:50:53 AM', 'UNHG', null, '16.707', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08d1b412273bae7607844b94f807fc6b5962d553', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:40:02 AM', 'CRCG', null, '5.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08d1d0851dae497cac018b10b894a47551875fa2', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '10:08:08 AM', 'NFLW', null, '34.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08d1edcc835b13d3aca1103ff2ca34b349c8736c', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '8:05:36 AM', 'ORA', null, '106.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08d1ff6813d051a19883aeb4c5648509ded05927', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '8:16:53 AM', 'IVZ', '305738.0', '23.64', null, '7227646.32', 'DARK AVGPRC  $7.2M 5.39% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '5671610.0', '440.0', '1970-01-01', '08d2104a7c9aa061b69232048001ca4e8b6e28a0', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '10:40:23 AM', 'EQX', null, '11.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08d245a444b0bc20381ce7d9d4c4b05916d37cc0', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '7:31:42 AM', 'SQM', null, '57.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08d25f291a1dce1a3e25d041b0c3f5f92b264789', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:29:09 AM', 'BUR', null, '11.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08d2844db71461b21b040473ee0fb8d8aad459c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:31:56 PM', 'VSAT', null, '38.3579', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08d2d020a7df20dc8e016a7fc4e827983d27549e', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '10:00:37 AM', 'GTLB', null, '46.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08d2dce702b3d38799154b7e379ccd302fb557c2', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '2:09:55 PM', 'CPAC', null, '7.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08d312d89c815abf23c2fe00564e93aefd2567a6', '2025-11-04 19:13:10.201722+00'), ('2025-11-13', '10:57:13 AM', 'PETS', null, '2.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08d3591b2191ebe85324278c553c0488b1508459', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:00:03 AM', 'FLMI', null, '25.686', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08d35a4b9508c7dc58548cf36100ac0952fb2364', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '8:00:38 AM', 'GWH', null, '4.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08d38e4242cc5e0aae2e09ecdd174e12fdd13fc7', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '12:24:03 PM', 'KRE', null, '60.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08d3b06210fad6123ac88188ec4cac51173b7b93', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '3:39:40 PM', 'KMB', null, '116.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08d3eaa09d7fd8519f9a64a195549e3befb456de', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '4:45:04 PM', 'AVDV', null, '91.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08d43577656ddf55e6d19484f76965d21eec506b', '2025-11-11 21:52:11.23849+00'), ('2025-11-05', '1:16:34 PM', 'TAN', null, '51.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08d459ed86faea963355f170d2a501bdb0447a5a', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '12:55:38 PM', 'DBEF', null, '48.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08d48c1e8367eac1373606df76b040a5285b7d9b', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:46:32 AM', 'TTMI', null, '60.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08d4b4744462854d9eba6591773c27260bdfb426', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:47:23 AM', 'FPI', null, '10.0092', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08d4d7f7ad5d7c18a22525ca0baa9a31e6fb9faa', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '12:14:19 PM', 'TMC', null, '6.9', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '08d5698e1b913070fe278b2ff5cf588fab9f87a5', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '4:08:16 PM', 'XLU', '197404.0', '89.6742', null, '17702045.7768', 'DARK BLOCK  $17.0M 1.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10565626.0', '252.0', null, '08d597b968cb557721ff6c0a9a928b130a29a2e5', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '3:17:25 PM', 'RAY', null, '0.1659', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08d60962e16a782ade625e4642f52919d313744d', '2025-10-31 19:24:32.891768+00'), ('2025-11-05', '9:48:50 AM', 'BOTZ', null, '36.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08d637c7c821f9deababcfc365befb796c7fe6f8', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:38:26 AM', 'ARQT', null, '22.7515', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '08d6416be8526eac7f802a3af33a6432c09478ec', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '9:30:15 AM', 'NEON', null, '3.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08d665ae7de1bdd103f1c1ba821179cf5e6bbf2e', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:49:03 PM', 'MAAY', null, '19.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08d67ae22a7b7577f3ba307d5a86e15c2211f75d', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '1:15:22 PM', 'ASMH', null, '73.1988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08d6ab9e83c320b413bf1cd33cd59e5e9678cc78', '2025-10-29 17:25:27.978909+00'), ('2025-11-12', '9:30:00 AM', 'QMAG', null, '23.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08d6f5cc15c36d841516241d3735c87a4819dbb5', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '10:01:24 AM', 'GBDC', null, '14.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08d7028278fc127e33ab34c921071c3becb25a0e', '2025-11-04 15:02:00.670159+00'), ('2025-11-19', '9:30:17 AM', 'DJUN', null, '46.2801', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08d724187fc24442dd095aa0472df39ccc7c49cf', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '7:13:21 AM', 'LPTX', null, '0.449', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08d7f4c5c49df28ba68f3c6ddaeebdff8800281b', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '1:13:37 PM', 'BSM', null, '13.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08d8138ad8b0eb61ddc9248269887f6a2f64a4fa', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:30:02 AM', 'NXDT', null, '2.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08d848f6b83f5e070a347d45bb44740187c1da40', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:30:33 AM', 'PAPR', null, '38.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08d86e1deb3668e22c0edaf6f019e7cb78e4ae5f', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '11:19:10 AM', 'YMAX', null, '10.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08d893645fd5b2224e8ddfb91942fbcf480baa6e', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '11:36:34 AM', 'COKE', null, '151.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08d90cb654ad4dd7b265aeebeea28374b5f8d104', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:10:44 AM', 'TDAQ', null, '27.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08d9399f1fad6c1b3648e4dfa2cf44267065fec5', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '9:54:50 AM', 'SIL', null, '66.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08d969da50fb6116241b475fdfaf3102a6e88df1', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:41:11 AM', 'CSTK', null, '28.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08da27af3613944b4f5cac8ab24184ed3ca5104d', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '3:20:16 PM', 'LNT', '520000.0', '66.44', null, '34548800.0', 'Cancelled DARK BLOCK  $34.0M 26.05% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1996008.0', '256.0', '1970-01-01', '08da77500214bfba18ef9cbe49ae3892e0d53e42', '2025-11-03 20:22:36.569479+00'), ('2025-11-06', '8:15:05 AM', 'IMRN', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08daa5d75c236d1fa7a1d6bd60c50f52063645de', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '5:15:36 PM', 'PFG', '114583.0', '82.43', null, '9445076.69', 'DARK BLOCK  $9.4M 9.77% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1172678.0', '220.0', '1970-01-01', '08dad35b78f9a3465659f8267adfeb5fa34a05f1', '2025-10-29 21:22:57.461812+00'), ('2025-10-31', '9:59:34 AM', 'WU', null, '9.3677', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08dae086277c7322e7f942bbca4783af3f89146e', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '7:24:02 AM', 'EOG', null, '104.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08dafe8a68e7c1db88ba007654284d3f433032b5', '2025-10-31 11:31:40.31424+00'), ('2025-11-28', '10:00:31 AM', 'CRM', null, '231.4788', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08db68822b4a4dc8b08188aa5a817e2414dee4f0', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '10:03:51 AM', 'ARE', null, '66.06', null, null, 'BBS volatility index 4.0;vwap 65.12', 'PriceSpike', null, null, null, null, null, null, '08dba0aa1f97ff1ad5b376938461f8f9b25a9bad', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '11:53:09 AM', 'JPLD', '109077.0', '52.61', null, '5738540.97', 'DARK BLOCK  $5.7M 35.38% AvgVol', 'Block', null, null, null, null, null, null, '08dbb3bd14efb9f6220dd34681bcfccfe11ab850', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:39:09 AM', 'ARQT', null, '23.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08dbd84247b7ac37fc3d9387ce961712b43d86d9', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '12:08:47 PM', 'DD', '246980.0', '41.0', null, '10126180.0', 'DARK BLOCK  $10.0M 4.63% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '5334364.0', '418.0', '1970-01-01', '08dbddedc7321bba39af66c6dc19db6e883944be', '2025-11-12 17:15:44.828177+00'), ('2025-11-12', '10:50:29 AM', 'BITQ', null, '24.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08dbec7caabed3616bff37f35e606bb5760186d8', '2025-11-12 15:55:00.990696+00'), ('2025-11-28', '8:35:23 AM', 'PACS', null, '32.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08dbf0a52aa44d1d59de280f9b47b20b0cb9b72c', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:30:00 AM', 'TOLL', null, '33.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08dc055aa8d8b1532ff9f03a827e5b8b5bfc3ba8', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:29:59 AM', 'STSS', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08dc19f8878928f1a067d07c16439a84c3840d56', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '11:29:20 AM', 'LVS', '250000.0', '61.675', null, '15418750.0', 'DARK BLOCK  $15.0M 4.5% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5549961.0', '668.0', '1970-01-01', '08dcc9fe5f927fb27752803bb458e578eeebeba1', '2025-11-04 16:30:51.247906+00'), ('2025-11-03', '2:12:48 PM', 'XLP', '345963.0', '75.73', null, '26199777.99', 'DARK BLOCK  $26.0M 2.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '12450197.0', '203.0', null, '08dd026c563fb40539912b074f5a8574d8c475f4', '2025-11-03 19:13:32.130488+00'), ('2025-11-12', '11:29:44 AM', 'CPZ', null, '15.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08dd4d56f2504605014c16baf8ccf8a0af968e77', '2025-11-12 16:32:13.401366+00'), ('2025-10-30', '9:30:08 AM', 'IOVA', null, '1.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08dd6d7c22a9391f4ee0db2806726d9feeb1b8cd', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:38:19 AM', 'CORZZ', null, '21.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08ddfcf35155d13b6e3ffd2e3350ae0cdec566d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:44:23 AM', 'FIG', null, '34.8252', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08de0dc7154817c144714a032eb96c987f83421b', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '1:05:19 PM', 'PH', null, '861.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08de26a7ed255ee8ab8d31e00c2f949e9ec66d17', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:30:37 AM', 'UHAL.B', null, '47.1201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08de706731eb7acf58e4f9beaa74c8b1dd9f0f2d', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '2:37:31 PM', 'LCDL', null, '10.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08de722f67d201ddf9cb2fbd0260fa47522c1236', '2025-10-30 18:37:55.399293+00'), ('2025-11-17', '9:49:47 AM', 'MRNA', null, '24.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08debc72705db4694db0c41ca1eddfe729f352c8', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:54:44 AM', 'FLJH', null, '38.8917', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08df462bee0e6bb3d7cbbb7cec882d76df687e6b', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:31:57 AM', 'IPST', null, '0.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08df8cb2d7b9021c4cfa80e9d2d2c3c010a28e33', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:47:48 PM', 'WLTG', null, '35.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08df8e5048d626ee78530953708e1d75ea4ed07b', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '8:55:19 AM', 'VICR', null, '98.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08dfae5a50712961e2db40cb02783538e99a995b', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:30:01 AM', 'MDWD', null, '18.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08e02dc1d2d346e73e3367aab6c59684371e3ebe', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:53:55 PM', 'SPYU', null, '59.7728', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e04fb6a189f16aa3a62408ce2ff72972cb1633', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '3:50:09 PM', 'GTEK', null, '41.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e05a26041c3a806d633bcab38a33cbd9514327', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:42:51 PM', 'IJR', '492815.0', '118.04', null, '58171882.6', 'DARK BLOCK  $58.0M 11.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4346500.0', '721.0', null, '08e06900cc399dd5760da37e24a1062705a932d1', '2025-11-03 21:43:51.499611+00'), ('2025-11-03', '9:44:01 AM', 'XLRI', null, '23.8798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e07a9f362050fc0fac0d8f27d5bf4b46c53cdf', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:50:08 PM', 'MAYU', null, '31.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e0a501b60bc962b494c20a52d9d11e6e4df4de', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:30:01 AM', 'DFND', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08e0ac991d12f2a34068bffded29f2ef2257d4ba', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:30:02 AM', 'AFGB', null, '22.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08e0bd75f5443988e7feb01d8df533e4dde77a88', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '8:36:39 AM', 'PKX', '151424.0', '53.78', null, '8143582.72', 'DARK AVGPRC  $8.1M 107.27% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '141155.0', '303.0', '1970-01-01', '08e0d78730763283896d1f2adabff69e620b09ca', '2025-11-20 13:39:43.030656+00'), ('2025-11-18', '1:37:22 PM', 'QUAL', '101328.0', '191.6', null, '19414444.8', 'DARK ISO  $19.0M 7.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '08e0ffbc611090ae4884e05abcb76ec727639142', '2025-11-18 18:40:41.747417+00'), ('2025-11-19', '9:39:49 AM', 'SLJY', null, '29.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08e10028fcaaaa0ba71c4ed0d1a380947dec5479', '2025-11-19 14:40:40.012956+00'), ('2025-11-07', '12:35:27 PM', 'TLT', '130000.0', '89.78', null, '11671400.0', 'DARK BLOCK  $11.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32508384.0', '547.0', null, '08e15a60ec54488a3ce37da592a4079333e474b5', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '7:58:07 AM', 'IRE', null, '21.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08e1897b3e53e88fbd005cd204a719f6b84ccb6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:57:09 PM', 'NBIS', '250000.0', '111.005', null, '27751250.0', 'BLOCK  $27.0M 1.46% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17151365.0', '235.0', '1970-01-01', '08e1eb1085e663f32d8211c5c307ad388d819c99', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:51:17 AM', 'LFMD', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e26f36616b9b984c8b5f8c58a51bba47b5dcd2', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '8:00:09 AM', 'XXRP', null, '20.64', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '08e2797133812684f65cdcbe97e88a66e77cd5a5', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:10:18 AM', 'ECC', null, '6.2499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08e287710f01dfce82f599e17b81defd4a465202', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '8:15:54 AM', 'DNUT', null, '4.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08e33b313bee3706add960e4d109489caac7a0a8', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '10:02:12 AM', 'ARWR', null, '43.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e33e4c79d161b5c95f94d13a65ed4f0a5a3dc7', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:17:04 AM', 'SE', '100000.0', '158.8', null, '15880000.000000002', 'DARK BLOCK  $15.0M 2.5% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '4003065.0', '589.0', '1970-01-01', '08e349a266715a0ba20f4ff51c42f8cb15c8ea84', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '10:07:11 AM', 'CWVX', null, '8.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08e4132ec4daba21ae2b623158aa7843a4f3441d', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:33:05 AM', 'CHACR', null, '1.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e426df2484aeec59f9ee405becbb3b5c33bd80', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '9:30:01 AM', 'NWN', null, '46.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08e44635a3d27a0b3c02a56d425847cee56bc5e0', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '7:14:32 AM', 'NAMM', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e49cbbe32fccedb41b69a4c37d0efc9f98157b', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '1:01:47 PM', 'MEXX', null, '24.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e5073983d4d3322dd60195f1ae130ef15b0bc3', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:40:47 AM', 'PAYS', null, '5.53', null, null, 'BBS volatility index 3.2;vwap 5.18', 'PriceSpike', null, null, null, null, null, null, '08e50b379f9bc947304b0887929a49c0c06f82f2', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '3:15:38 PM', 'AKTX', null, '0.5167', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e52894616c53190715207247e4651af7376857', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '12:10:38 PM', 'AMG', null, '259.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e5686ac832a9fa1da75dd47c58a6cdb4f149ae', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '1:10:22 PM', 'MSTR', null, '213.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e6106b4782353824b53cacf7831316a93ef84f', '2025-11-13 18:16:13.509126+00'), ('2025-10-29', '8:55:18 AM', 'CB', null, '273.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08e66c6399c1cfbd93e73ede8f96ee7c45d17da2', '2025-10-29 13:03:07.664305+00'), ('2025-11-06', '2:30:51 PM', 'COLD', null, '11.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e6e8751e19903302128fb9151194797f684540', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '10:48:26 AM', 'IWD', null, '209.922', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e732fd0a736c0f0b296ef4f355384751947f37', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '7:23:00 AM', 'SMTC', null, '73.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08e7892d5fd463d197417e5a1e27cae422735281', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '11:50:57 AM', 'WCPB', '173583.0', '25.85', null, '4487120.55', 'DARK BLOCK  $4.4M 894.79% AvgVol', 'Block', null, null, null, null, null, null, '08e79b5c1a7ecb527e3a1571df804ffbe397ca49', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:01 AM', 'WEST', null, '4.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e7aa9ea9c6141c2c55d459255f834a1f0f6243', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:21:58 AM', 'REVB', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e7da565535a7f056130ead7cda24a831899f22', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '12:09:03 PM', 'BHP', null, '56.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08e7dbe8e80a3398d4cbd2308128ff6ba5d7c640', '2025-11-12 17:15:44.828177+00'), ('2025-11-28', '9:30:01 AM', 'SIXP', null, '31.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08e7f7c949b662c0e1e39d6e3686d6ad06a77fca', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:51:35 AM', 'XLC', null, '112.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08e80feec67485050835706acd0f5d1402af9e3e', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '11:21:29 AM', 'BMNG', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e82e538f4ca0dfee449d73e7a22d59356cf74e', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '11:54:42 AM', 'SBTU', null, '10.641', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e8507f24788c6da8fc4aeacab7c53a5d324efb', '2025-11-19 16:56:02.94446+00'), ('2025-10-30', '11:12:26 AM', 'NU', '500000.0', '16.15', null, '8074999.999999999', 'DARK BLOCK  $8.0M 1.22% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '40992496.0', '4818.0', '1970-01-01', '08e8b6a1157b650456080a09b1e75f83ac73c534', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '3:56:23 PM', 'BTSGU', null, '114.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e8b753596d21e0fa828c175b25d10b8393841f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:21:30 PM', 'PXED', null, '29.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e8cb8774b2e44d34954a430b9c0245c7ac1d35', '2025-11-12 21:32:00.215096+00'), ('2025-11-13', '8:39:19 AM', 'IREX', null, '24.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08e90335480288b79606e5830e888b989d372688', '2025-11-13 13:41:11.272712+00'), ('2025-10-28', '1:51:29 PM', 'VEGA', null, '49.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e90efb4db4ce07ea30b13699f3f3fa81c81487', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:31:23 AM', 'MFIC', null, '11.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08e9175d90e4291bccd1a0336e68243ec2f91753', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '11:12:08 AM', 'DXJ', null, '134.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08e9293f48f34fd848de29079a03486d37afceba', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:34:35 PM', 'IREX', null, '40.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e92fa6e6f9ebc5473809d716425abb65a4c56e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:10:53 PM', 'CRWD', null, '556.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e93910e392e9a6985845246de5abf89653cf58', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '12:38:55 PM', 'OC', null, '103.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08e98bddb09d82cddcc60cd76b48291bddf87ebc', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '2:58:31 PM', 'HTO', null, '49.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08e9b7fb42de5ca73f17c1ec392f2a469b72fe32', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:52:53 PM', 'FBT', null, '201.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08e9c504be513e3a06ab1f7141cc30765a6d4bfb', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '11:15:09 AM', 'TJX', '150000.0', '143.03', null, '21454500.0', 'DARK BLOCK  $21.0M 3.32% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4521702.0', '1111.0', '1970-01-01', '08e9e4359d9b64a193f3f686f76ba284a38b6375', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '1:27:10 PM', 'AIRO', null, '8.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ea0c80b65e7b230e8b7d0db5efbec0e008d14a', '2025-11-19 18:31:31.043513+00'), ('2025-11-06', '7:34:20 AM', 'POOL', null, '252.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ea14ecfca284f04b739c24fd0bb3e480495b92', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:45:10 AM', 'LUNR', null, '10.1101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08ea3eb6a9d0d29921c56a16a8a91318a52fa3e8', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:28:58 AM', 'HOYY', null, '22.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08ea6f7fbc89bdea6a21d265cadd014abbf98a7f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:00:11 PM', 'RNA', '200000.0', '69.87', null, '13974000.0', 'DARK BLOCK  $13.0M 4.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4300934.0', '145.0', '1970-01-01', '08eb2d9690dfd35f20c9dd9d4755dc4f3d7b167c', '2025-10-29 16:00:39.753902+00'), ('2025-11-20', '9:48:52 AM', 'HCA', null, '484.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08eb36ad0ed5db3ffcaaec926b940e10ab60a241', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '4:00:07 PM', 'DUOL', '119913.0', '194.89', null, '23369844.57', 'DARK AVGPRC  $23.0M 6.31% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1899801.0', '45.0', '1970-01-01', '08eb967980b85456e47158f50bcfc5e30b00c8c9', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '10:29:33 AM', 'LQD', '400000.0', '110.87', null, '44348000.0', 'DARK BLOCK  $44.0M 1.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '08ebc5fab8f31b0698d1a96cd0b898bbe1aac360', '2025-11-04 15:33:22.694685+00'), ('2025-11-28', '9:32:33 AM', 'HSCZ', null, '39.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08ebd1be75e308a6c49fa9c05effe5e1aba2b97c', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:20:27 AM', 'AIRO', null, '16.9198', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08ebe15da06a39f7b57b50811c3b293536d852c2', '2025-10-29 15:24:05.078899+00'), ('2025-10-30', '4:00:05 PM', 'SOLS', '697863.0', '48.74', null, '34013842.620000005', 'DARK AVGPRC  $34.0M 5280.71% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '13215.0', null, null, '08ed2473d12d1f4b2f0922c95f8de8249de34fa9', '2025-10-30 20:04:30.29006+00'), ('2025-11-28', '12:05:29 PM', 'RDIV', null, '53.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08ed349c3c001d80caa4490e515cde387aff75dc', '2025-11-28 17:10:10.405325+00'), ('2025-11-03', '2:39:23 PM', 'RSST', null, '28.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '48893.0', '10.0', null, '08ed637e69854801a485b158ccfa7b8533749102', '2025-11-03 19:41:34.366866+00'), ('2025-11-28', '9:47:34 AM', 'BTU', null, '27.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08edbb372a1752216a5790c6c51f2db69d2fde9b', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '3:58:41 PM', 'RDDT', null, '204.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08edc9b34dcdc36380b952683856c7ba3aeb8f58', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '9:30:02 AM', 'BNTC', null, '13.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08eddcedc39b27a97632e004be2c6430cc85818e', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '3:52:06 PM', 'INN', null, '5.1947', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08edeff7e839be38d25484dfbd4c2f5a254fe681', '2025-11-03 20:54:35.316239+00'), ('2025-11-18', '8:00:05 AM', 'OCCI', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08ee2b393878808169082443b201135b3beb54b1', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:30:01 AM', 'PGAC', null, '10.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08ee326f650ac3218141693c0cf2751b07271529', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:55:15 AM', 'SW', null, '36.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08ef32dd62d48970ca847243de5412d1d7b0c638', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:30:03 AM', 'VHC', null, '23.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08efbad58bd2fa7ca7b0d2298634abf3b88e19be', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:00:03 AM', 'VRTL', null, '76.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08efbf77cabf1ec614020ecfb868553478044748', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:32:15 PM', 'COHR', null, '165.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08efcf4a25389a08e9776d0d5df637e970a332fe', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:01:14 PM', 'EDC', null, '56.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08efef69650699d696040537db6351d1ddb2a81e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:34:09 PM', 'INCY', null, '105.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f01e49e8cfd08c03f2b1386dd12ed492076018', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:45:30 AM', 'QLD', null, '145.437', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08f031b73765559fea7d23fa08db88a8252bdf35', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:05:49 AM', 'TSLA', null, '461.2805', null, null, 'Repeater Bullish Flow CALL@$13.875 Strike 500.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '08f0ab714d732f0facde684cfdae8ca655426e04', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:50:31 PM', 'TECL', null, '150.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f0c2af27817b978218c54045b841d9921f8d6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:27:21 PM', 'VCIT', '100000.0', '83.68', null, '8368000.000000001', 'DARK ISO  $8.3M 0.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10549217.0', '683.0', null, '08f0f79e20522bce36da98962fa9c1feddb256d2', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:52:28 AM', 'TSLA', null, '454.54', null, null, 'Repeater Bullish Flow CALL@$3.965 Strike 460.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '08f0fc14c5129d84768c879064563b3c45e4ff8e', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '9:31:01 AM', 'NPCE', null, '9.315', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08f11be05afbbed268c7045111706ea72a9b43d5', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '9:49:11 AM', 'AGG', null, '101.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08f15e9adc1efd1605456ce1ece5882032a7e995', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:19:29 PM', 'VCSH', '200000.0', '79.58', null, '15916000.0', 'DARK BLOCK  $15.0M 3.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5200595.0', '493.0', null, '08f17f7c97c0dbdf46b55edb74c699c5c8f8803d', '2025-11-03 21:19:49.692303+00'), ('2025-11-13', '1:39:23 PM', 'OSCX', null, '9.9415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08f17fcdd3ddbadb5abcf63cbd3e9e1bc0391f8a', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '3:18:40 PM', 'JAMF', '390000.0', '12.855', null, '5013450.0', 'DARK BLOCK  $5.0M 13.53% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2883429.0', '131.0', '1970-01-01', '08f187a5143ed02842d2a6ef31507db75493f53f', '2025-10-30 19:22:06.767164+00'), ('2025-11-13', '2:54:47 PM', 'VAC', null, '45.9125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08f196543b05f7ef326e3305de246802eab574ee', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '2:39:45 PM', 'CBOA', null, '26.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f1e75083e27f0efbc51b8e31d149065dc5645f', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '10:03:41 AM', 'BXSL', null, '26.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08f1fa042b89f628eae567f9d95eb0be10b2e899', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '9:30:03 AM', 'DRDBU', null, '10.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f263bd7d95ee5fa2b2a7006e75cf41cf7b1534', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '7:43:40 AM', 'TOPT', null, '31.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f272c8e76e46a6bc6f179043174814ecdead1a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:11:44 PM', 'QCML', null, '24.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08f29d64858ae9e98cf4edf060d9f0a77fcaddf1', '2025-10-29 18:13:46.03726+00'), ('2025-11-03', '9:30:00 AM', 'FB', null, '42.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f3511d07af7c729d1ad43112746d4586065a6a', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '10:06:11 AM', 'NGD', null, '7.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08f39179ff2890b64add2ad610af6a3c994ec026', '2025-10-30 14:20:18.303034+00'), ('2025-11-18', '12:14:10 PM', 'ELIL', null, '30.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f3d7233f99c06f73b0f8113fb018c15b80a5ca', '2025-11-18 17:16:19.183762+00'), ('2025-11-13', '1:34:23 PM', 'Q', null, '85.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08f3ef52ae5254d91260e2b716ea490ff4feaf2b', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '10:46:16 AM', 'FTSM', '226072.0', '60.01', null, '13566580.72', 'DARK BLOCK  $13.0M 36.74% AvgVol', 'Block', 'ETF/Fund', null, null, '615302.0', '103.0', null, '08f404c87c35c38f4f18274a99e1e650f32d49b8', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:24:34 AM', 'RDAC', null, '9.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08f42c4af7ba5faf523319a465c41e64b8c9cc9a', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '4:17:13 PM', 'WULF', '2819400.0', '16.46', null, '46407324.0', 'Cancelled DARK BLOCK  $46.0M 7.58% AvgVol', 'Block', null, null, null, null, null, null, '08f46b903830361dd3d98f0b10da89d5f7df3b46', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:12:41 AM', 'NKLR', null, '10.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08f4d05ae0687ee72434061cacc321d443d01972', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:26:25 AM', 'MUR', null, '27.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08f55356e125df3790dcc3d345368315b5879d84', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:45:04 PM', 'THRO', null, '39.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f562ff6db948eb30889eaa7194d1f3231ba2c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:07 AM', 'TEC', null, '28.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08f576efa178110d910787f4d4be3b6d46eb0e46', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '1:01:48 PM', 'DELL', '500000.0', '153.07', null, '76535000.0', 'DARK BLOCK  $76.0M 6.8% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '7349150.0', '672.0', '1970-01-01', '08f5811ad560010e74df6fc0f4544812f3cdfc7c', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '1:21:07 PM', 'PKST', null, '14.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f59b54d16c8f302cfd0525f44b7d132835edfc', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:30:03 AM', 'AIO', null, '24.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08f5d2dab527aa41a7bb02afd31738b0a568634e', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '10:37:47 AM', 'RUBI', null, '0.854', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08f636de08bfb716456f6fb2581ab7fe4aac5c38', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:30:01 AM', 'FRA', null, '12.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08f6da23917d30ac79236d401c8f4eebbe43716e', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:45:18 AM', 'UTF', null, '23.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08f70ce56e00a52246813b9509e21a7e15eff7f5', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '3:41:11 PM', 'IYH', null, '64.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f74869c9aacf4f91119dbe018b0178cadac96b', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:25:31 AM', 'IDYA', null, '33.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f75a8654e4e8e9b8aaca8fcb66b67f232c6b3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:57:50 PM', 'PR', '321667.0', '13.68', null, '4400404.56', 'DARK AVGPRC  $4.4M 2.9% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '11091597.0', '829.0', '1970-01-01', '08f76540214414bf413e173e579c3eb1b6b304fd', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:30:00 AM', 'JANZ', null, '38.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08f7743ad28a5c85b2e054197ee10392da938e62', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '2:31:36 PM', 'STNE', null, '16.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08f78b3e3442b617c3b595fa2fd0e67edbd8f3ef', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:30:32 AM', 'PAY', null, '30.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08f7aefbcbf5a45adcbfd573200d0a542cb2ea50', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '4:16:01 PM', 'SQQQ', null, '81.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f812d5af271e590d74101d8c929b29fc6bcc05', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '11:17:18 AM', 'LUCK', null, '7.1901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08f82857ea0c881d31cd1d2c7f15bb17d9652717', '2025-11-19 16:18:10.427607+00'), ('2025-10-29', '8:00:02 AM', 'KRMN', null, '87.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f85fe70c2bf69ae52bf2c187134c408b09565b', '2025-10-29 12:07:09.487486+00'), ('2025-11-28', '9:53:53 AM', 'CLSX', null, '39.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08f8a7c493f399b04dd1d7c67568a695e22f3286', '2025-11-28 14:55:44.672803+00'), ('2025-10-30', '11:17:07 AM', 'PFE', '564000.0', '24.2', null, '13648800.0', 'DARK BLOCK  $13.0M 1.01% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '56002930.0', '5682.0', '1970-01-01', '08f8c4df4297a1a8a12dac7d77e5e0c60229c270', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '3:49:15 PM', 'ASTX', null, '59.94', null, null, 'BBS volatility index 2.4;vwap 62.26', 'PriceSpike', null, null, null, null, null, null, '08f8c60915f303467ad9717188e5bb2a252c1555', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:45:28 PM', 'ECCU', null, '25.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '08f95f4da7c128431092d2baab52b8a21330e7ab', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '11:07:11 AM', 'VTOL', null, '42.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08f97b498e003cb6188a3b3f14301e5645d8c3d7', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '3:42:18 PM', 'BBWI', null, '24.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08f9a400be5adeeb0d9fceef22fe1777d1838b43', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '3:32:27 PM', 'DFAC', null, '38.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2403148.0', '1003.0', null, '08f9fac0a445d30a757a95709ba7b723ab973699', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '10:59:36 AM', 'MOAT', null, '98.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08fa012f41a9c2f2f6f0407f0f417be5d61db901', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '8:48:32 AM', 'CCOI', null, '28.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08fa0a460d910a51c96240b2de11d0a52ae9d59c', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:57:33 PM', 'FEBM', null, '30.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08fa208efc13f307daa2803208a8be095f1b18d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '5:06:12 PM', 'CYTK', '305832.0', '64.79', null, '19814855.28', 'DARK BLOCK  $19.0M 17.21% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1777166.0', '122.0', '1970-01-01', '08faf0978e752122294b3ce276173d02db551a13', '2025-11-19 22:32:13.57002+00'), ('2025-10-30', '9:19:25 AM', 'ORC', null, '7.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '08fb0e77f0ee6dff22af0b50fa996bdb26a6ef95', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '1:19:10 PM', 'JNJ', null, '195.1229', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08fbd83829196b8728afe036849a3c51ff81cd45', '2025-11-12 18:25:22.580659+00'), ('2025-11-06', '9:30:00 AM', 'VSLU', null, '43.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08fc161500a75f9b4d608eaebb125d8442472163', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:37:10 AM', 'FEOE', null, '47.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08fc2058f2da8c6af26172db5e44bbf397201ab2', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:45:23 AM', 'BBCA', null, '90.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08fc2df261420822fae7e4719855870c32e8ca11', '2025-11-28 14:52:19.742199+00'), ('2025-11-07', '10:06:55 AM', 'ARWR', null, '38.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08fc74d06b29fd3320b3c3b8236f26e8067929a8', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:30:00 AM', 'QRVO', null, '100.5', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '08fca86d48db16e9be0da8f4e84380df2a69049c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:03:45 PM', 'MSFT', '128987.0', '496.82', null, '64083321.34', 'DARK BLOCK  $64.0M 0.64% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20113086.0', '7430.0', '1970-01-01', '08fcb02bed6e2bcb349405ff2b36d77453754b1a', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '4:00:18 PM', 'NVO', '200000.0', '48.25', null, '9650000.0', 'DARK BLOCK  $9.6M 1.55% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12884302.0', '4461.0', '1970-01-01', '08fcb47c10a09bf4867eed5220b700f7d6221a1d', '2025-11-04 21:05:58.737717+00'), ('2025-11-04', '9:30:36 AM', 'POM', null, '5.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08fcb949453aa02aa6f83a0f396e9f49f0823a2b', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '9:52:15 AM', 'GEV', null, '562.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08fcc5291ad0cc90ffe19be9ca9a50e6182d9d41', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '8:00:38 AM', 'RITM', null, '10.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08fd177deab6c181b2d22ded8faa4926e48a1271', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:01 AM', 'SCOW', null, '19.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08fd2b1dfbbad11a169e5314e2badfc0461918b3', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'ZTR', null, '6.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '08fd5e3658a6b6046d9afc1b3196221a85b47993', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:40:24 AM', 'PMN', null, '0.3506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08fdad024bbf4d972b08342178f1cbbbe2679180', '2025-11-18 14:43:51.922513+00'), ('2025-11-13', '2:55:10 PM', 'SO', null, '91.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08fdf375bbc859d2afa27ea0fd2666a791234f39', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '10:03:21 AM', 'WLKP', null, '19.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '08fe09eb7bf29d98901991322227e4eabe2c37a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:03:58 AM', 'MLYS', null, '46.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08fe315bef160915c3daabf401ca7b92d117fceb', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '10:54:06 AM', 'AZN', null, '89.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '08fe4a5d8b9eefa27a10e6c0dbfed9b95cbc7562', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:08:17 AM', 'AXTA', null, '28.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08fe55af15f0bf66002dd01e5df38e92a9fc6155', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '7:23:39 AM', 'NRG', null, '173.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '08fec4ea70f16ad840be231fe66ba4f023c28d94', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:55:18 AM', 'PLD', '100000.0', '124.14', null, '12414000.0', 'DARK BLOCK  $12.0M 3.0% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3328010.0', '923.0', '1970-01-01', '08fecd2c911ec8b953f17647d7a7885e653cb809', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '4:26:35 PM', 'MNST', '242788.0', '70.03', null, '17002443.64', 'DARK BLOCK  $17.0M 4.36% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5563605.0', '976.0', '1970-01-01', '08fedbaee4d46102302f377f7d4f3255137de9ac', '2025-11-10 21:37:24.506799+00'), ('2025-11-19', '12:12:52 PM', 'CIEN', null, '185.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '08feeaab092357e8aaf603bae3127d1a4467f754', '2025-11-19 17:17:17.541072+00'), ('2025-10-31', '10:44:12 AM', 'KIM', null, '21.0586', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '08ffb910307149dabd9284b69e30e5fe51c452dd', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:35:16 AM', 'QUBX', null, '6.85', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '08ffc9e235ddb772e5a6b6555b54f8899588a5bc', '2025-11-18 14:35:50.832988+00'), ('2025-11-10', '5:46:06 PM', 'AHR', '130110.0', '49.34', null, '6419627.4', 'DARK BLOCK  $6.4M 9.07% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1435135.0', '168.0', '1970-01-01', '08ffe15b3a8b04c4b17acba4ec5b9e9e5a81f59a', '2025-11-10 23:07:40.232482+00'), ('2025-11-20', '2:45:48 PM', 'FLO', null, '10.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09005738297cedf05b3d13ec9815b8317e803dc8', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '1:35:42 PM', 'BKCI', null, '49.6934', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09006d5daefd685b313a0f6259539ef1142b8219', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '8:00:13 AM', 'VTV', null, '184.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0900baa13156926bd3688ba3a2e2e9b82dc8e354', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:05:35 AM', 'LENZ', null, '31.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '090112899c75ea9cb063ef461a49ce128fa94926', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:48:23 PM', 'MCY', null, '89.9253', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090130910996e3bfcee3d3b86db652aa62360cd6', '2025-11-18 18:54:16.531768+00'), ('2025-11-04', '12:43:09 PM', null, null, '4.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '090183d20016c40289e9d2527fa8382f24e2c461', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '4:06:48 PM', 'AOK', '182050.0', '40.69', null, '7407614.5', 'DARK BLOCK  $7.4M 167.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '108751.0', '17.0', null, '0901eddc1d7148138848cb6e0e0fb9c3073aff3f', '2025-11-12 21:19:24.303378+00'), ('2025-11-12', '10:19:46 AM', 'ED', null, '99.7388', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09020c977022afc9ed82afa6cfed34cf0d1af4f6', '2025-11-12 15:22:29.866137+00'), ('2025-11-13', '10:47:03 AM', 'RBRK', null, '71.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0902593c1e7db3a6c3a508a404910f669850a78a', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:27:26 AM', 'ECH', null, '37.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0902a1356ee1e1f431273503a1625f36b73dc9a0', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '9:30:00 AM', 'UEC', null, '10.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0902d7fa35ba85ac9efe83c6c12feb1915dba466', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:51 AM', 'INNV', null, '4.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0903298d34b44e3f80ffd65c4b28a71a6c8c6138', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '8:00:09 AM', 'DYOR', null, '9.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09033030f026661692a259bf212aa30b2a342c85', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:56:09 AM', 'GILD', null, '127.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0903e7ba07ee64f0d84e11d7a415da95fa824ab6', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '8:26:28 AM', 'TGLS', null, '52.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09040493431483d78026b9040b185748238b1366', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:40:43 AM', 'IHE', null, '81.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09044f4b12d52b777cd37f0c60b9502fd4df18d6', '2025-11-18 14:43:51.922513+00'), ('2025-11-03', '9:30:04 AM', 'WHF', null, '7.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '090466ddafcf8a013d9a218b7ba2f9ddaef8d2a2', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '1:39:18 PM', 'FSST', null, '30.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0904a912ec358617658748b516f0c8e090fa1f47', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '12:52:31 PM', 'CVGW', null, '20.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0904bcbab895afd3ddd89f66bbc93edbda70cbbb', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:02 AM', 'PXE', null, '28.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0904c0e5a62d31f2b8125f2b2b4e6da1e41ccd34', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '11:53:58 AM', 'RIVN', null, '14.69', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '09052ece8012268315fa1dc5842601532e27c1a7', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '11:27:17 AM', 'CABO', null, '98.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09057ed022b212cd2907ee41e97e94a70fe7a91a', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '9:30:42 AM', 'RAYA', null, '4.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0905957889422bc5d3e126691ce515f9393bf8a4', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '12:59:23 PM', 'ARMN', null, '9.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '090597c65d626e9a16bb1c337fcad4a6852ef483', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:30:03 AM', 'UVSP', null, '29.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0905a8b027e644ec24db2664ed6f4d0767fd5a29', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '4:10:45 PM', 'AVGO', '143467.0', '376.47', null, '54011021.49', 'Cancelled DARK BLOCK  $54.0M 0.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21792954.0', '4722.0', '1970-01-01', '0905bf6c975b55d65f4c5f31ba11638366a0b945', '2025-10-30 20:21:32.312262+00'), ('2025-11-11', '7:00:46 AM', 'BND', null, '74.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0905d18bad8039af736955d732814878279e6cc8', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '10:51:24 AM', 'QSEA', null, '10.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0905ddb8c83a12b185af42dba111a37c7cad302b', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '5:31:58 PM', 'VPLS', null, '81.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09060b0de34f9894300498c6e4e053dae9dc523b', '2025-10-31 21:37:16.762896+00'), ('2025-11-17', '11:30:17 AM', 'SSP', null, '4.3428', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0906bdfc67d876b7532e421d38896547a62b2284', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '1:14:29 PM', 'DRSK', null, '29.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '139889.0', '48.0', null, '09070bc5ee92064156043a1493d11a57721136b1', '2025-10-30 17:19:54.745643+00'), ('2025-11-19', '9:47:35 AM', 'VIXY', null, '35.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0907267b2e5ec9c7adb7e6e84b8619b51ac555a2', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '12:18:31 PM', 'VOD', null, '12.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09073642fe813d693ee201840ce78dfc38b097fa', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:30:04 AM', 'TACH', null, '10.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09073d9a1b6389e841952445a6f9620b75d76a7f', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:30:01 AM', 'DBEM', null, '32.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '090765ceac93150633412068847213c19860dc30', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '4:48:26 PM', 'CZR', null, '20.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09077f2ebff1e0b51b8238e0059a1001693cad8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:37:59 PM', 'CPRO', null, '26.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09079b0867b9acd9b13e165427b7c44ddc568b7a', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '8:16:02 AM', 'MULL', null, '70.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0907b9fe754b163c327d96711d67cb59e3fca1db', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '12:39:21 PM', 'BSOL', null, '19.4151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0907cc4a265b0a06ce6fa6d98bfb5b5b400a65c1', '2025-11-13 17:45:17.090157+00'), ('2025-11-19', '1:19:43 PM', 'CRCA', null, '3.2503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0907db6a0d5bf710dd61e7e8bad40591dae33db6', '2025-11-19 18:20:40.993464+00'), ('2025-11-05', '12:03:21 PM', 'RHLD', null, '157.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0907e3182e167af1dfe81e40779e6c1a997bef4c', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '1:57:36 PM', 'BMNZ', null, '32.0656', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0907fc8d702885e306de29c2b1610e8202f760fe', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '7:57:45 AM', 'QTUM', null, '116.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0907ffb04303af9f04bf00a59e57976057f00603', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '2:10:08 PM', 'CELH', null, '45.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09083c54b1dfe01e09879bb71098232f1d61e9f6', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '10:41:19 AM', 'AVGO', null, '382.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09086c6f25b139f8dfdf72e577280900ba9d24aa', '2025-10-29 14:41:56.864059+00'), ('2025-10-31', '10:07:18 AM', 'META', '500000.0', '661.84', null, '330920000.0', 'DARK BLOCK  $330.0M 3.97% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '12579168.0', '2170.0', '1970-01-01', '0908a5d459f4fbc40c63deb70c45bb7560d6a153', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '3:42:50 PM', 'FLY', null, '24.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0908a8f96e80f4aa8ee53643d944b86732e6f1e2', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:38:41 AM', 'LOGI', null, '116.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0909106d3cf028b478b7b717662b76cd33b0708b', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '2:42:35 PM', 'PSMR', null, '29.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0909c5e29c8e3afdb7afe015f0754ab97a687c57', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:38:39 PM', 'EBF', null, '16.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0909c935f09efacfcb46fee7b49d51ddcd89c93b', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '8:03:35 AM', 'SIDU', null, '1.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '090a1cf1a6c3d11ecee44e4074802e759a7617e4', '2025-11-04 13:05:38.550535+00'), ('2025-11-04', '1:06:08 PM', 'SETH', null, '9.985', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '090a33f4978f44293dd3e843ea1b3f25e59ca0e0', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '8:31:56 AM', 'ARCC', null, '19.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '090a4db9697dc6bfbc7e7ecaaaf93ed51ce5c12b', '2025-11-20 13:32:10.272923+00'), ('2025-11-06', '9:49:42 AM', 'WAT', null, '365.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '090a5e72abbb265d6d0d66e5dc96330c878ba3c9', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '8:39:51 AM', 'CCC', null, '7.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090abfff58bd3b6c7f8862956d4d43002bfebbcf', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '12:45:12 PM', 'DUK', null, '124.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '090ada6de980e13dca162ffd5cd2bfcf47462a34', '2025-11-12 17:49:13.497766+00'), ('2025-10-28', '10:11:38 AM', 'ITOT', null, '149.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1871721.0', '536.0', null, '090af8db1853f398edb98f7027711243f45e03af', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:47:23 AM', 'LVS', null, '66.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '090b075503e46062aca56220d6a23dc1c5b841ce', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '1:13:07 PM', 'IONL', null, '36.63', null, null, 'BBS volatility index 5.0;vwap 39.0', 'PriceSpike', null, null, null, null, null, null, '090b6a0f8b7a4e2c9f6eb66f3b6838e801356aee', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '3:24:47 PM', 'LVS', null, '65.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090b7d87f94075fa37cb8ce7d5c32ea126d88429', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:54:19 AM', 'VRTL', null, '84.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090bc44c05273bf417a6612c41d2b4215f84b9e8', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '12:13:47 PM', 'MAAY', null, '21.2945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '090bed9dba718ad7aab6fb44c58142de27c972fd', '2025-11-12 17:15:44.828177+00'), ('2025-11-03', '10:06:37 AM', 'META', null, '658.12', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '090c0c65df9874eabb471646aaf007ede4c3f23a', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '1:02:44 PM', 'BITK', null, '19.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '090c6082e3797d87aaa15ce368e69d0fe710fb4f', '2025-11-13 18:04:42.037616+00'), ('2025-10-28', '9:30:02 AM', 'AGQI', null, '16.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090cb3281b68f3c1fa88329d81c2d1e034d726df', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:34:23 AM', 'LSGR', null, '46.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090cb8d1f0fe9e179509d2678f6f94c08806e093', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:49:33 PM', 'TIGO', null, '54.4599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090ceedbd6e6a78c89b8b1ff041e96d15a20770d', '2025-11-18 17:54:55.630944+00'), ('2025-11-18', '10:03:12 AM', 'CANG', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '090d00c518a74592fa60a8462db393776ec5e0c8', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:18:30 AM', 'RSHO', null, '44.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090d0ca45ae7dadbcf019606e5e0f5de7094c4b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:00:44 AM', 'GTERA', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090d2266cfe9f414a2fa5e8a848509fe8b53e42b', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '10:06:23 AM', 'FLEX', '100000.0', '57.55', null, '5755000.0', 'DARK BLOCK  $5.7M 2.55% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3923072.0', '367.0', '1970-01-01', '090d28d42492ac3925fc01e06c9c074421aa845a', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '8:01:36 AM', 'STNE', null, '17.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '090da971b3674ac351641cadb974503f58554551', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '12:16:12 PM', 'DAMD', null, '24.241', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090db98d1184f4942b38e6b25a46bc33cb677f8a', '2025-11-19 17:17:17.541072+00'), ('2025-11-17', '2:03:38 PM', 'SOLT', null, '7.6928', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '090e055843f05f43295d9b9ccafd7063a409709f', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '11:51:20 AM', 'BCCC', null, '21.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '090e4124641eea9c66b18f85bace9bcc6c394929', '2025-11-04 16:55:30.023639+00'), ('2025-11-04', '8:00:00 AM', 'CAKE', null, '46.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '090ef7e6ce81c5a6e82f6c5ca17fb77e5a64234f', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '2:19:25 PM', 'TOPT', null, '31.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090f0638cbecfc02071a2771cf9f4ef498b796b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'HVT', null, '21.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '090f0ff9c45797f80096869e7daebf0e9c779053', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '4:04:19 PM', 'WTO', null, '0.0454', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '090f16fad5dd91c0a3489b6ba16903fa20c070d2', '2025-10-29 20:09:11.831696+00'), ('2025-11-28', '8:00:03 AM', 'RCUS', null, '25.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '090f25330664df3b142d64b41abaf5cf5a9d1006', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '7:18:15 AM', 'CLX', null, '111.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '090f4fa37a0e599c0297f84f6a322ff11f37c9d1', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '9:39:30 AM', 'AVS', null, '9.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '090f54c5aca00292823912509c6aa7f9223f943d', '2025-10-29 13:43:38.658254+00'), ('2025-11-19', '12:35:22 PM', 'DOJE', null, '14.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '090f5611c080881c88b7776def23b84b02365187', '2025-11-19 17:38:49.217392+00'), ('2025-11-12', '2:12:45 PM', 'TLH', null, '103.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1292024.0', '123.0', null, '090f8e069f649459db59e1c4d54d4c2c0d7837fc', '2025-11-12 19:20:21.240691+00'), ('2025-10-30', '2:38:25 PM', 'ZCMD', null, '0.6013', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '090f8fd40b59954692cb585403e926bbd446aeca', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '11:50:52 AM', 'TERN', null, '25.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '090fb94557de37729df17720891122b89f2271e5', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '5:52:59 PM', 'DKNG', '281600.0', '30.54', null, '8600064.0', 'DARK BLOCK  $8.6M 1.29% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21751926.0', '496.0', '1970-01-01', '090fce3d0e4f4b408d192d655c1a0ef130cd7ec2', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '4:00:06 PM', 'ITRI', '142213.0', '133.95', null, '19049431.35', 'DARK AVGPRC  $19.0M 21.27% AvgVol', 'Block', null, null, null, null, null, null, '090fe41b5e15be4b9b938a83982d71fd6807d857', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:45:28 AM', 'NEM', null, '83.4505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '090fe74c43f16e354fac8acee4ea2e40111be0ab', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '11:11:56 AM', 'INR', null, '11.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09109180b7ff55e62c719fdf16caa59120a94d50', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:59:36 PM', 'HESM', '249400.0', '33.885', null, '8450919.0', 'DARK BLOCK  $8.4M 14.92% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1671315.0', '210.0', '1970-01-01', '0910aa46f9dfecc34c514d7b165ed165121eaac4', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:45:13 AM', 'ADBE', null, '321.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0910d6c40963c665042a0259a2f8f69dd6fdb18b', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '8:19:04 AM', 'CCUP', null, '10.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0910fb636d823e2896addbfc326e26a5b0524c7e', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '8:00:00 AM', 'SCHB', null, '25.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0910feb32944ba2788e78b8354abc2555f35a11f', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '1:42:30 PM', 'AER', null, '135.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09111c54f1854b2751f8865654aff152eb2c7b00', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '2:00:31 PM', 'YCS', null, '50.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '091162a0773d759cd1048169c14f52df42724d8a', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '2:10:47 PM', 'FUN', null, '19.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09117992a75a14cc1d3f526a10dccffa06d69d48', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '10:42:10 AM', 'NSP', null, '44.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09117c096e1a08ff45a5bb826bc794e8b66e4eda', '2025-10-29 14:50:18.118155+00'), ('2025-10-31', '1:15:51 PM', 'PGY', null, '26.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09118e1c82352a69f5cf52489b6c133e6c8a1b30', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '7:54:35 AM', 'EVTV', null, '1.29', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '09118e86b7030299fb210cdf3c1963d3ded3a551', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '11:38:36 AM', 'MFIC', null, '11.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0911a2a23138c857c5acc91a07fe5d78f1dd041f', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '1:21:31 PM', 'PBI', null, '9.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0911bc3a0f264c12f38dc7709a53d350fc970492', '2025-11-19 18:26:41.017332+00'), ('2025-11-17', '3:00:34 PM', 'LOVE', null, '11.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0911f8a879e3e54022efa707168c81769ea5d4c4', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:46:57 AM', 'NUS', null, '9.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09125c0ead40dc1e264cd186f603e0dd8973a19f', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '4:00:39 PM', 'DASH', '284000.0', '212.08', null, '60230720.0', 'DARK BLOCK  $60.0M 6.07% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4677593.0', '430.0', '1970-01-01', '0912700f6107f18948e0eaae509972650c713fef', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:30:01 AM', 'COLL', null, '40.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0912986c28a70748c255519e32808f4953e236fd', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '8:00:29 AM', 'TJX', null, '141.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '091369b8e504e328f91ec0d8fbbfc1f3e684d90c', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '9:51:47 AM', 'MSFT', null, '512.3275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0913b9a370ece1155769d936d0331223bdb3d48e', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '3:32:58 PM', 'BRCE', null, '26.0699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0913caf606bdc2cb8cd83a18078174863a7f924a', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '8:27:46 AM', 'ARKF', null, '53.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09140c6f7ba3276421b03ace71277033a15d7de0', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:24:19 PM', 'GAL', null, '50.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09140fd465ad001c11af76f2ca3906415a072bf1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:03 AM', 'HYSD', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0914404f080dcc52a0e58393e27641e3e9eb4adc', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '8:49:27 AM', 'ENTO', null, '4.53', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '09144586295b77c42441820926220f2391c569ba', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '11:06:59 AM', 'TQQY', null, '17.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '091466c24edccd50f8186748d65b3f7510cda7e4', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:25:00 AM', 'ACGL', null, '84.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0914ca7db6c61a65314c41a69f9d80ff109091c0', '2025-11-04 14:26:58.168932+00'), ('2025-11-28', '11:01:56 AM', 'IAUX', null, '1.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0914d759755928478bac23acf2a57625ea033b35', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '8:00:17 AM', 'GD', null, '341.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0915134974690b7905e4760e8ada92e65b100526', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:54:30 PM', 'BZ', null, '22.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09155e0d6988de80398e574b2db8b269d2c352f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:49:02 AM', 'BDJ', null, '8.8699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09166e1fc5c3248a88dd1cdf5629b896d51b04d8', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '3:41:45 PM', 'ADSE', null, '10.85', null, null, 'BBS volatility index 2.2;vwap 9.95', 'PriceSpike', null, null, null, null, null, null, '09167b76457edfa601f7124a1d1d7ab78c7c329b', '2025-10-31 19:45:03.775786+00'), ('2025-11-03', '8:32:12 AM', 'SWK', null, '67.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09172a76839de0d7fc0353883a18257c04e582be', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '8:07:28 AM', 'CHYM', null, '18.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09173bb2f8274ed87e7ba6f764f1eed2de2d5236', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '8:34:50 AM', 'QNRX', null, '8.89', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '091757b2a9a3dd85155e5e8a010ad09ed0387620', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:32:16 AM', 'NWG', null, '15.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0917890c2a29ff3ccf30ff3a34c9b21368ce347a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:48:37 PM', 'POOL', null, '270.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0917b584cb72ea3621a44b0df2854e0978e3eff5', '2025-10-31 16:51:15.39994+00'), ('2025-11-07', '8:34:32 AM', 'FOUR', null, '66.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0917c8062146b2ff836a18d82bda743066760fbb', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '4:02:09 PM', 'POR', null, '51.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09182ec47259ac3239eb9e6c3b189582702f9b0d', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '12:53:54 PM', 'LYFT', null, '21.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09183827900174a983e25105df19d501103ba6d2', '2025-11-18 17:54:55.630944+00'), ('2025-11-07', '2:30:18 PM', 'CARR', '600000.0', '56.42', null, '33852000.0', 'DARK AVGPRC  $33.0M 9.47% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '6334821.0', '842.0', '1970-01-01', '09187d98d169f34bd3a4f252992000394516705a', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '12:53:57 PM', 'STZ', null, '126.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09188d97ef1c04a685c19bb9ef1dd6a634e4c961', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '3:28:39 PM', 'PKST', null, '14.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0918c509951da98583617d8b1e550c1ff168b41c', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '1:57:40 PM', 'UGA', '101068.0', '66.03', null, '6673520.04', 'DARK BLOCK  $6.6M 182.53% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '55369.0', null, null, '0918e35b42ce93f62f2819df3dab898e5a98bd78', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:49:19 AM', 'EPD', null, '31.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0918f6f8bd8d0f4bcd9e26af532cd59ff7a58358', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '8:34:29 AM', 'UWM', null, '47.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '091915835b1f3d91725b4586769beba5a42a66e9', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:34:12 PM', 'CAL', null, '11.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '091944a49172d66aa05fb7bb2554b4944ec97e3f', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '10:01:38 AM', 'DTCK', null, '0.7413', null, null, 'Price Spike Alert 10.05%', 'PriceSpike', null, null, null, null, null, null, '09195e1bd7476f54b55326ad4626043fe4f58c5f', '2025-11-17 15:03:54.26066+00'), ('2025-11-19', '9:47:14 AM', 'MAGH', null, '3.2996', null, null, 'Current Volume Ratio 0.29 x 10 Day Average', 'General', null, null, null, null, null, null, '09196126e328d310f6ece7c45917d4c66311cf6c', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '12:23:45 PM', 'CCCXW', null, '5.72', null, null, 'Price Spike Alert 11.68%', 'PriceSpike', null, null, null, null, null, null, '09199119be21fafac7a33255b881cdcd7d0b80cd', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:32:00 AM', 'DEI', null, '11.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0919b9b1616659044f9271d49f58cc1d734bf5ad', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '8:00:39 AM', 'AMCR', null, '8.34', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0919d8ac5913b3f81115c345a0b35ffcec5df075', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '8:23:59 AM', 'BRBR', null, '31.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '091a3e59af103c6b934732513b9cc31319545f9f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:06:25 AM', 'NNOX', null, '2.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '091a8ff2ac37f5a0c518649655c6d60cbc81bb2a', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '2:58:24 PM', 'GRO', '3836072.0', '2.0', null, '7672144.0', 'DARK ISO BBDay $7.6M 764.02% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '502092.0', '40.0', '1970-01-01', '091accc5dc6420cece6af52a830957a6e77cbbd9', '2025-11-12 20:11:25.299731+00'), ('2025-11-06', '8:36:48 AM', 'ROKU', null, '107.7', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '091b1f26ef8eadb7ac995fdb157de5c44b0043c6', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:34:04 AM', 'HUBC', null, '1.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '091b35a24c1fadc3e5ee5e0b40fb0ec07476892a', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:55:02 PM', 'QBUF', null, '29.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '091b539e26b90e97823779fa8fc880010746d872', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:30:01 AM', 'DHLX', null, '12.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '091ba49e9f105b94e7544d4c884a9fbb47dfce0c', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '8:00:02 AM', 'DNN', null, '2.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '091c1f03195c842e98928714cc3cf51dccb696b2', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '11:07:18 AM', 'KDKRW', null, '2.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '091c398b62d140839375724ea31fe3fbcab48d9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:56:39 AM', 'ITB', null, '97.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '091c3a2c942fad95420de0ac3a5e00d01a5a88a5', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:49:12 AM', 'WKEY', null, '9.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '091c7564172ef7d7735fd7c338af70984da0ff82', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:31:12 AM', 'BALY', null, '17.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '091ca2a48e64e6e53f7a7ca80a09142b78468000', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:59:32 AM', 'LC', null, '18.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '091ca54f2ae8f6ce126bf8c16dd6367973993a2f', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '7:57:03 AM', 'GORV', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '091cba3353c2392810e57d96f9e118b173b9abb2', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '8:01:23 AM', 'GOOP', null, '40.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '091ccce13a5145a69f04a3aa6539857a20ef79fe', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '8:55:17 AM', 'CMI', null, '478.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '091ce28af3ea45ccf268f430db77518c7580979d', '2025-11-20 13:57:00.327602+00'), ('2025-11-18', '2:13:58 PM', 'IBMR', null, '25.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '091d2314d1b47e5a02c93e92d1d644d2bfc7fa69', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '3:39:05 PM', 'VALU', null, '37.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '091d458349fecd950834afeadc4ec8c20284c0ce', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '10:30:09 AM', 'CLX', null, '110.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '091e09c85752af5afbabc1e56689954bf7bdc3fa', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '1:42:46 PM', 'ZBAO', null, '1.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '091e129e5987142b5b69c21e5eb80abaa2e49255', '2025-11-13 18:45:12.995382+00'), ('2025-10-29', '7:03:58 AM', 'REMX', null, '69.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '091e22cbb4fa871f59024429286b1ddef6e2809d', '2025-10-29 11:04:11.792262+00'), ('2025-11-07', '10:01:39 AM', 'WPM', null, '96.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '091e9cafbcf3a51c7a823969960778fc2157b1ba', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:19:17 PM', 'BCS', null, '21.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '091f6da06e623dc97d60ad2de9657c85be00d6b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:13:11 PM', 'SBAR', null, '26.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '091f7aabbc2e73e51cd54a19de36180ff280c355', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '9:05:45 AM', 'DTCR', null, '23.1047', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '091fc262095b4ba980e283d04fba83bba1da1a5a', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '5:20:43 PM', 'IRE', null, '8.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0920067c7f10ff5e7d6d59231902571addc4b97b', '2025-11-20 22:37:27.749932+00'), ('2025-11-05', '3:25:53 PM', 'INTC', '275000.0', '38.5873', null, '10611507.5', 'BLOCK  $10.0M 0.21% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '131370516.0', '4375.0', '1970-01-01', '09206e991d424be26137c08f654b950a18ba6988', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '10:36:49 AM', 'ICOI', null, '26.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0920736ec162534f41e1b3588b4cc98cef0a2ff2', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '8:03:02 AM', 'VEA', null, '61.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09208a8e4c13df9731cf18691f10bbe28c68a457', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '10:51:01 AM', 'SNCR', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09209a3d5a8774b754db8bd7efe9cc0f716e170c', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:31:44 AM', 'SUUN', null, '1.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0920ef1816ccb01cb42f3efdc681028e1f2996ec', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '2:00:39 PM', 'NTRA', null, '213.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09210e0bf4a0a54141fff4f826aa263419cefe35', '2025-11-18 19:02:57.520379+00'), ('2025-11-07', '10:06:23 AM', 'OEF', null, '334.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0921256e4d8934515b2f13116ce1187968a9c35b', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '7:04:38 AM', 'TSMU', null, '41.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09218c75860af68b4e5187cefb54dd2f7ca3ac7d', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '2:19:06 PM', 'URGN', null, '24.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '092288058ac0ba814d0278f314c493f29b0ba0fc', '2025-11-12 19:20:21.240691+00'), ('2025-11-07', '10:25:17 AM', 'FOUR', null, '62.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09228eca36ff419218fa81341f58c79e13392db1', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:53:07 AM', 'VG', null, '8.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09228f2ec291c27e067a03158ce3f94a8951be5e', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:35:20 PM', 'WORX', null, '0.2542', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0923090abeec2e0d7a5829815197deddbe05772a', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:49:17 AM', 'UAMY', null, '7.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '092328160cfece078679b9ecc4af5d167bf57be7', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:45:36 AM', 'BNO', null, '29.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '092328dc97e7e598bc97cca0a840729c761823c0', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '11:05:33 AM', 'CHAI', null, '3.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09234f7075a1185cc89cdd265360cbd1491afd44', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '11:19:06 AM', 'MSDD', null, '54.0171', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09237681cf265c1706fca19417e1bb34009072e8', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '2:05:59 PM', 'DRS', null, '36.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09238b5a3557fe7bca0697168fb50b68b65d2ce3', '2025-10-30 18:12:23.38621+00'), ('2025-10-30', '9:30:00 AM', 'UWM', null, '47.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09247bc734143e8348b817fe99c8cbfd4bb06886', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:37:13 PM', 'DIVI', '195879.0', '38.39', null, '7519794.81', 'DARK ISO  $7.5M 104.35% AvgVol', 'Block', null, null, null, null, null, null, '0924cb8efb2c27b0f1e541c5b2048c279cb516ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:16:25 AM', 'MSTX', null, '8.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '092506a5123ade61a4839a08de263872491c065f', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:59:21 AM', 'NXTG', null, '111.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09253347be44a64dfb34e62e8c1a05a4988da3af', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:20:06 AM', 'BKD', null, '9.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '092549a1769ada74df9ea1b413259ecc57658376', '2025-10-29 13:27:32.890856+00'), ('2025-11-18', '10:16:28 AM', 'SNPX', null, '22.6464', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0925a0061a3a71e3f3af35bc1531d1378cbfb145', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '3:52:57 PM', 'NSIT', null, '84.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0925af2ef6dbd4eafba1dd26d0f5d2b1e53b7983', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:30:03 AM', 'WDH', null, '1.622', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09260d7a9c136112ae4dfe8a234037513b760534', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '11:12:58 AM', 'COWS', null, '32.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09260e3a294ad8e5aade7c75c2e73e589387f0ce', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '9:47:45 AM', 'DXC', null, '11.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '092613685717f12c7b37bd500fae329852203811', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:46:46 AM', 'AUR', null, '5.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '092699fd5ca7ca022293f5ec64ab129dc2a405de', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:00 AM', 'ZSL', null, '11.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0926aaf57c7d060c27d7d47d311ad7a3bb30a3fe', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:30:12 AM', 'FTCA', null, '7.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0926ba573c8a9650c1c62566495f783551cb88fd', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '3:46:28 PM', 'ZSPC', null, '0.6143', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0926ef981326761d5ffccc365403c4f1fbdf2d46', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '11:07:41 AM', 'T', '250000.0', '25.66', null, '6415000.0', 'DARK BLOCK  $6.4M 0.39% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '63681052.0', '7083.0', '1970-01-01', '09271f8afec025120651714461bb79284f7d00ca', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '2:09:25 PM', 'GPCR', null, '40.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09273c5759747478cf2deccb53991748fd498b2e', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '12:04:16 PM', 'IREX', null, '40.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0927aa085b5647ea814d83f650b1b94e9542f655', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:09:14 PM', 'FAN', null, '20.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35108.0', '9.0', null, '0927ced6eab582ff94c574e9761e97628436dd93', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '9:59:05 AM', 'IYY', null, '168.0087', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0928216351bf77c5fd5522b8bd7b994f1f2e30e4', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '11:50:10 AM', 'BPI', null, '31.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09288b9211506b7c8b64771c34273ca37c905fb0', '2025-11-19 16:51:21.654237+00'), ('2025-11-06', '10:03:21 AM', 'CTRI', null, '21.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09288faf76a8ffe7c981fa2855a9620eea0b249f', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '10:58:49 AM', 'NXPL', null, '0.9191', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0928a838db5fff5b734e6edc047367c0392ffc41', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '9:53:11 AM', 'GLL', null, '15.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0928b6f0c590d9b133725e841db5c7ed02f47483', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '12:58:14 PM', 'VOO', null, '610.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0928f1d973e30bf5f90d8c3e04e0473582b6d83c', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '8:22:49 AM', 'KITTW', null, '0.07', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '09292c91640017a9798b03af2b32f7ac5f05f4ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:43:08 AM', 'BAI', '265875.0', '33.2375', null, '8837020.3125', 'DARK AVGPRC  $8.8M 12.09% AvgVol', 'Block', 'ETF/Fund', null, null, '2198836.0', '214.0', null, '092992c993c12e80171f8ee45174c7ef9bddd05e', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:52:15 AM', 'QFIN', null, '22.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0929df2976e9dab3826ce33b5dca491dd9f2566b', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '12:53:47 PM', 'HCXY', null, '25.6027', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0929e9c4c5d490a431918ef743b194eb24954d3c', '2025-11-12 17:58:00.269758+00'), ('2025-10-29', '10:13:09 AM', 'OCTT', null, '43.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '092a3e3ebeba5aa8bb4439b6fab4a60043045d26', '2025-10-29 14:17:53.359988+00'), ('2025-11-18', '12:37:43 PM', 'XOP', null, '131.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '092ab918cfa8ec01a5b07983539e2d259c61d71d', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '12:47:22 PM', 'ROIV', null, '19.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '092acd41f1051bd767a808193d21addfa0f61871', '2025-10-30 16:54:57.913447+00'), ('2025-10-31', '6:11:00 PM', 'DMIIU', null, '10.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '092acf5b90bfb9bf9da3f4fc4a51db9a25415af4', '2025-11-01 12:22:01.130421+00'), ('2025-11-11', '11:44:54 AM', 'PPH', null, '97.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '092b5d0dafd17412e0eae780787856187f464116', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '1:09:31 PM', 'KMX', null, '31.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '092c52e8205ae74e10c029f2cc15f2de3e4eda63', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '1:55:18 PM', 'RCAT', null, '8.735', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '092cb368746e2fcaa20e02b357cf02065dc733c5', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:43:33 AM', 'OXM', null, '35.4995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '092d155f96649addce49492b78ba870ed98f989b', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '2:46:01 PM', 'KAI', null, '261.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '092d81f839edb755b04809b43d2de0ec30c3d446', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '9:30:00 AM', 'XPH', null, '50.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '092dc28d7e98d9d01da4149a6319be6895634f25', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:14:36 PM', 'MSTX', null, '12.8322', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '092e3272262240619a595beeaaae975e178643a3', '2025-10-30 19:22:06.767164+00'), ('2025-11-19', '3:20:18 PM', 'KEY', null, '17.319', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '092e6b8f52394846b6199e96ca4351b97e0436b9', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '7:04:23 AM', 'ARMN', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '092e80231ed0f11c0b8f91c6f603d37a75386a9a', '2025-11-19 14:36:32.707003+00'), ('2025-11-11', '9:45:12 AM', 'AM', null, '17.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '092ea88f52f09b1e9d34a697c8fc13c60b4dc93f', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '12:09:22 PM', 'MIMI', null, '3.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '092f09efa4cca85095aa86c13e6f28d3a4fcfa70', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:51:48 AM', 'NX', null, '11.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '092fe9418f98e86e8213b083b3b065ee50e22b9b', '2025-11-19 14:53:43.547311+00'), ('2025-10-30', '9:53:27 AM', 'FE', null, '46.2447', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '092ff83a312d58b5800567242736155dfd27fad5', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '11:43:39 AM', 'TXBC', null, '21.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09302dcebfeb2bd7330ebb3330eaad8a5b0d8f5d', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:30:01 AM', 'SIGIP', null, '17.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '093093ec572fdc393e42fe5fc942510746583c0d', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:00:41 AM', 'SIVR', null, '48.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0930eb6d8004c61a21ca624a83799511ec39e434', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '10:59:37 AM', 'YSPY', null, '18.219', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0931270b53de33d3868c5d7c1c8cfd6dbfc0505b', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '10:43:58 AM', 'UEC', null, '12.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '093164bc5ccb0a00d9d568aa92a756daee4f2854', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '8:00:01 AM', 'GEVO', null, '2.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09320fe707f09c78275c60f4dfaed61fda0c6403', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '10:03:49 AM', 'BSBR', null, '5.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09324ada57788079ad8d95a0f45a204258e675cc', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:01:18 PM', 'SHPU', null, '44.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '093268ac8c892e74e64a7a625cd4ca98ab3e5010', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:58:04 AM', 'GQQQ', null, '30.826', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09329924e3f84d6245f2e4a882339357b24e9401', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '1:01:48 PM', 'LST', null, '40.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09333223249655c3185fcf0c48097f34e4a2ba68', '2025-11-12 18:03:31.272005+00'), ('2025-11-18', '3:22:58 PM', 'AMWD', null, '47.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '093398cdbd075eda10ba3acf0870c8530fb65d5d', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '10:08:28 AM', 'ACI', null, '17.6386', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0933b583f5c5e29560f871412bad304a885459e7', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:22:10 AM', 'BMNG', null, '4.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09342796d756da7d2f643aef7712d34e7663f273', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:05:41 PM', 'IREX', null, '36.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09345911f26fc50276b5b8b4ee7bd15d9cff0b57', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:29:04 PM', 'UFI', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '093490583ee6f209b987f85d306ed35f415bc646', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:47:28 AM', 'BBVA', null, '20.7399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0934987d27c946cb3e82459a62a5df781e4bb46f', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '10:06:48 AM', 'CDZI', null, '5.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09352c3422537e4e06fe4b7eb1633fd3792e4bc4', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '11:21:00 AM', 'GPUS', null, '0.319', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09353cc66a6fc12a84762f497dfc50f1f921df36', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '10:37:56 AM', 'KRMN', null, '88.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '093577272091eebe3c165be47f6ad63de6c98bce', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '8:01:34 AM', 'BITY', null, '40.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0935cf7e813df52ac528606c344e170598dc0aff', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '1:50:18 PM', 'POOL', null, '258.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09361928b7d384aef6b1f443ecca48045265ece9', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '12:41:04 PM', 'BCI', null, '22.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09363b8d7ea7e0ee331b8e580dc27ca3bbb82ed3', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '11:55:09 AM', 'TNET', null, '55.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0936555c5dd1babca738f74cf35ea88eed578c58', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:05:30 AM', 'COHR', null, '140.9022', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '093680f473decace7ef2ae8c4da543332d36e2be', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '12:49:46 PM', 'DFIS', '176389.0', '31.41', null, '5540378.49', 'DARK BLOCK  $5.5M 27.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '634553.0', '127.0', null, '093717f4badaf2ddaec16bc34c6ccad0006d2700', '2025-10-31 16:51:15.39994+00'), ('2025-11-11', '8:22:32 AM', 'WHR', null, '65.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '093745f8ab182869535eb67378c5eb4cdcd74477', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:24:15 AM', 'ULH', null, '17.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '093792e20da8f88328cef83e529817a6e2575c07', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:00:59 PM', 'BKLN', '631004.0', '20.95', null, '13219533.8', 'DARK BLOCK  $13.0M 6.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9819446.0', '300.0', null, '09382a6f5c10663905c8db0584f66d5234f5358d', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:30:37 AM', 'ZEUS', null, '34.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09386493082ba6fad0e749e819f2d77ee98cffcb', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '4:00:25 PM', 'BMY', '221400.0', '47.26', null, '10463364.0', 'DARK BLOCK  $10.0M 1.24% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17838517.0', '2033.0', '1970-01-01', '09386f50f35ea5665a08d6dee73acc68a72e967c', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '3:41:54 PM', 'SEI', '139900.0', '48.0', null, '6715200.0', 'DARK BLOCK  $6.7M 3.37% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '4151089.0', '67.0', '1970-01-01', '09387f35948d4d57c2c0f692e956464b02850ca6', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '10:35:53 AM', 'ISPC', null, '0.5375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09388bb030c6c9eb50645dbe07ec27d932bb4274', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '11:44:44 AM', 'TVGN', null, '0.4645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '093898bd09e6163fd1dfccfa4d10403c942d7c38', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '8:00:04 AM', 'FN', null, '375.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0939316e64a10023c468bc0df47004e564dca25d', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '8:12:11 AM', 'EBR.B', null, '11.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0939444b7217762f0fa6b083d7cf6227d7671294', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '12:31:46 PM', 'SKYT', null, '17.969', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09394a7716aae03c6fd4c510b8cbac3d2da6f93c', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '3:21:36 PM', 'SCHV', '146427.0', '29.01', null, '4247847.2700000005', 'DARK AVGPRC  $4.2M 5.21% AvgVol', 'Block', 'ETF/Fund', null, null, '2808009.0', '471.0', null, '0939b16beed6d216306767aca73982329cf522de', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '9:48:26 AM', 'IWM', null, '248.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0939f4a59e06871a1fccb6940f9cb09e6b6de3f0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:34:38 PM', 'CWII', null, '13.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0939f4f25b2893b692920100c9cc170c3a73e0b7', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:39:14 PM', 'LRGE', null, '86.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '093a0b313387461581d6adf2ee478ce41d668373', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:40:02 PM', 'DKNX', null, '7.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '093a100a18312612fc23252b62cb561cf9b250bc', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '9:52:40 AM', 'RGTX', null, '195.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '093a1a29ce60208ad2223a894982382afd336228', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '3:12:35 PM', 'SKT', null, '32.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '093a2782e8066f07be96a277826d0e2a8dd39440', '2025-10-29 19:19:50.982135+00'), ('2025-11-07', '7:01:57 PM', 'NWE', null, '67.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '093a38c005c0f5a3df28f242677834e580cc2ba8', '2025-11-08 13:02:45.62196+00'), ('2025-11-07', '2:56:43 PM', 'PNNT', null, '6.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '093a735d6445d78e97b54a6613f6057d1264b609', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:52:58 AM', 'DNA', null, '12.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '093a93838efc962cbe0640cab661bd8ecd093428', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '4:04:13 PM', 'XLFI', null, '24.0081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '093ac625fdc00195357a4910c4bfd964ce6da3e6', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '11:38:25 AM', 'ELFY', null, '35.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '093ae7c8c16b9e5ceba6638ddb8bd9d1a766635c', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:27:15 PM', 'SUSA', null, '140.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '093aefb229e153fb23fca4bb47a8641d6b43d8cc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:47:04 AM', 'QYLD', null, '17.4399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '093b5387c5383e122c6646a674cb35a6e69af2e5', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:00:12 PM', 'AZYY', null, '21.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '093b9919652cee0b6dd1e193495b1c64a4d25a04', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '2:58:40 PM', 'ASAN', null, '13.9144', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '093bb127bfc8b67a91e6071680b66d2ae92349b6', '2025-11-03 19:59:16.981634+00'), ('2025-11-17', '7:32:12 AM', 'AGX', null, '351.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '093bb8bb1537619e032b4cb6455ecf6b8cb77542', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '11:58:22 AM', 'PAVE', null, '47.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '093c11331eac4aca858f58e0d398df69f3fd072d', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '11:39:24 AM', 'HIMY', null, '11.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '093cc2f97b05352c6492ac2b31e71eaaf71d8a31', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:31:15 AM', 'SFM', null, '77.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '093ced49a50ada606fa5edfc2370488e412ff7d1', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '12:01:30 PM', 'QQDN', null, '26.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '093d8a433d1a3e7b71717cc8a4c19167aa6a3abf', '2025-11-19 17:04:50.721846+00'), ('2025-11-20', '3:36:03 PM', 'HOOZ', null, '29.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '093d9633f41cfd4826ec885598c1bd978796bdc4', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '7:17:03 AM', 'BNC', null, '4.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '093ded604b6af781588b252032d1aacacb2709b1', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:00:53 AM', 'SVOL', null, '17.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '093e91aee599095ca7bdfebcc28e8e0b531837f4', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:31:25 AM', 'AUPH', null, '14.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '093eb034756dac9525324ce140c2e8529ef6703e', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '3:12:25 PM', 'OKE', null, '68.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '093eb5b0193daa4ec1dd837faae74769bb3aac73', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:51:32 AM', 'AVGE', null, '85.2516', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '093f079a4c781ad1c201c097b2fbf3248762b63b', '2025-10-29 16:00:39.753902+00'), ('2025-11-12', '8:36:52 AM', 'VETZ', null, '20.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '093f16d2fb7a781c18fda17f990580eb124f6c75', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '11:22:40 AM', 'EWY', null, '97.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '093fd05b41c32b9a9e649808e1dfebde9ba48f03', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '10:13:01 AM', 'AVAH', null, '8.8568', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '093fe77372819b15de9ced04dc918bbef48a6e9e', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:53:51 AM', 'CABO', null, '100.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09400bccdf094a84c489790207753c0a798aee5e', '2025-11-19 15:55:45.826493+00'), ('2025-11-03', '12:13:11 PM', 'VEU', null, '72.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '094016aca30af14a0b59be479970d3946dc58f14', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '12:37:20 PM', 'VLY', null, '10.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0940b4148094c16df20ff2fa11b8d87e37cf9236', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '9:35:46 AM', 'TGHL', null, '0.552', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0941101a0c81502f5d55ef240a6386ee1e9a74bf', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '2:52:52 PM', 'TSLZ', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '094194693a8aad663860b7daebe216c232c16ed7', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:45:10 AM', 'AMCR', null, '8.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09419b0934fd2f7cf64371683735c1682ac83d9b', '2025-11-28 14:52:19.742199+00'), ('2025-10-31', '12:55:31 PM', 'AVXX', null, '19.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0941cbe4b8e1f05a592619ba17e20f49d6bb643f', '2025-10-31 16:56:51.060171+00'), ('2025-11-04', '2:32:38 PM', 'AVGO', null, '356.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0941f1cd6e99cf77dd13a68f7cfd0faefb6329cf', '2025-11-04 19:37:20.069174+00'), ('2025-11-18', '9:25:00 AM', 'BTCT', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09420a5f9b0c4b068959860a39791e94487477b9', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:30:57 AM', 'FBYY', null, '21.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09422e881d40d3fa1351c73c3ef7a5d756a58f59', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '11:14:44 AM', 'CWB', '104500.0', '92.01', null, '9615045.0', 'DARK ISO AA $9.6M 16.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '636214.0', '51.0', null, '094230b107320d808fc6842416a44e88242e9a5f', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:56:28 AM', 'XRPT', null, '9.9385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0942a2e1e3e45cd1de771c2b899fec1f7aebbd85', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '1:35:35 PM', 'EWC', null, '49.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0942abd11a5d326f8825a5af5faea1e0ff94c3a7', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:00:35 AM', 'LOAR', null, '69.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0942e093af8a145e7e3a2ec5b4aa7cd2b3f43352', '2025-11-13 14:02:45.355083+00'), ('2025-11-13', '11:13:02 AM', 'UUUU', null, '15.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09430d387ef346a15c5b0eee18a6f3a47c365a73', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:30:23 AM', 'TFI', null, '45.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09435b4e3d1fe7dec07baca00485abd06f082cfb', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:22:56 AM', 'FDT', null, '77.0698', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '094362022e878e78df7af17634aef0af8a2d143f', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:41:03 AM', 'WWW', null, '14.19', null, null, 'Price Spike Alert 5.35%', 'PriceSpike', null, null, null, null, null, null, '0943968dd42e14a3d22c51c7d7072bf1720d085a', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '7:50:00 PM', 'CJET', null, '0.0494', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '0943d04e5adf6ca11c38b2628769b47b9cfba291', '2025-11-01 12:22:01.130421+00'), ('2025-10-31', '9:46:24 AM', 'DLHC', null, '6.7227', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0943d9a456d9cf92ea342eaeaf212b03e2a0d205', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '7:21:56 AM', 'AUR', null, '4.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0943e096f74f7fceb64f58aab309927a6236f0da', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:53:29 PM', 'JGRO', null, '97.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0944533ab77f3636da089bf7911d8cc76efab3df', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:13:11 PM', 'CIA', null, '6.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09446e2319f0094b10c6673866329bb9c8e506a8', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:31:20 AM', 'NWE', null, '69.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09449bed3bedd0cd60f7df8f56a85f3b1ac1aaef', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '11:33:17 AM', 'ECX', null, '2.25', null, null, 'BBS volatility index 2.7;vwap 2.26', 'PriceSpike', null, null, null, null, null, null, '0944dd1782ba7273b2b1e56499870edc6b303654', '2025-11-04 16:39:11.166314+00'), ('2025-11-19', '10:15:31 AM', 'BK', null, '107.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0944e78d4ea3fdfc6829f480dcaeda576f8705c9', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '9:18:49 AM', 'PFE', '1614211.0', '25.06', null, '40452127.66', 'DARK AVGPRC  $40.0M 2.04% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '79272880.0', '5682.0', '1970-01-01', '0945aa94c8baf91788c78ce16dc79b4b77e7efdd', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:31:21 AM', 'KMPR', null, '43.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0945f015169155409973f61b9517343e3682b0b9', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:15:59 AM', 'VEA', null, '60.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0946009b78030989c64451ba79701816f67a6a32', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '10:05:45 AM', 'BMNG', null, '5.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0946072407876674f812a5b79e062cd0887c0e11', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '3:44:41 PM', 'ICRC', null, '41.0477', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '094643f51362f460ce8ce7f38a622345552f5c88', '2025-11-11 20:45:54.509052+00'), ('2025-11-28', '11:47:32 AM', 'NVO', '3000000.0', '49.12', null, '147360000.0', 'BLOCK  $147.0M 15.75% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '19053074.0', '4461.0', '1970-01-01', '0946a780de0b66feaf83186a9c66737ed24d099d', '2025-11-28 17:10:10.405325+00'), ('2025-11-11', '9:30:33 AM', 'FSLY', null, '12.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0947096219ba970621bb0b3fb4e772f6171dba3f', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:05:29 AM', 'PULS', null, '49.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '094730587bbe85d85352d10777e089b3d20bca6c', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '3:54:32 PM', 'ACNT', null, '12.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09478aa3dadd18d7b3f1f377679c15dcc75f4ad5', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '9:31:14 AM', 'PILL', null, '10.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09478d2dfb206e19577b7f204e5b2beb5cab2f94', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '8:40:26 AM', 'BZAI', null, '2.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09486252d596260e96df4dbdcd095dac01e39258', '2025-11-20 13:43:18.403645+00'), ('2025-10-28', '9:32:16 AM', 'CRWL', null, '43.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09486aed0077971544b8996a5b02c5423dc571b6', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '3:41:11 PM', 'RNAC', null, '7.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09488e9c3d68d40df2fd7aeec6da368e1b0d28ec', '2025-11-04 20:45:03.852014+00'), ('2025-11-18', '12:24:18 PM', 'CGDV', null, '42.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0948a1c0fa7a4eee0ebc654b728ce9979e681eaf', '2025-11-18 17:25:27.110031+00'), ('2025-11-19', '10:46:41 AM', 'MSTX', null, '6.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0948ee2c4830edaa79cd1102c57a4b028f67b1df', '2025-11-19 15:51:16.81342+00'), ('2025-10-28', '9:30:01 AM', 'QTAP', null, '44.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '094986eec99999a5b2feba388a8538ae339efbd4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:54:53 PM', 'NX', null, '11.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0949dd6e2a3946801ffa4b957edff17bc7ad32ca', '2025-11-19 17:58:50.8818+00'), ('2025-11-05', '2:54:38 PM', 'SMLR', null, '29.3', null, null, 'BBS volatility index 2.6;vwap 27.45', 'Triple', null, null, null, null, null, null, '0949e0c374f432ae745dcb4e5ab7373bdd4fbceb', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:37:06 AM', 'MAZE', null, '35.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '094a107cf7805cf0cd08f6b247b9ae7b84be7cd2', '2025-11-19 15:46:44.452066+00'), ('2025-11-07', '10:46:44 AM', 'MSGM', null, '3.525', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '094a8651b1983aad003ce35b61708951c46b5509', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '1:47:41 PM', 'BGL', null, '4.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '094ab7dc26cad84464598d9f3316edf0034d7181', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:48:13 PM', 'NOK', null, '8.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '094aedef8c28dea09faecf4a01db6a076e87fd83', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:04:40 PM', 'TFC', '450000.0', '44.4', null, '19980000.0', 'DARK BLOCK  $19.0M 5.19% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8672424.0', '1279.0', '1970-01-01', '094b7c7555eaeea9f23c972a8f1f8a447136d9f5', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:44:04 AM', 'ELIL', null, '28.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '094b94781a0c29654e6f8a6a4ba20a539f167bcd', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '10:02:01 AM', 'QSU', null, '9.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '094ba99e667004bd6baca5d1693a9443b529621a', '2025-11-28 15:03:40.32569+00'), ('2025-11-06', '3:50:15 PM', 'EIX', null, '56.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '094bfb64e63b8d382329e60d44707e100be417e0', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '4:54:59 PM', 'MP', '336844.0', '64.92', null, '21867912.48', 'DARK BLOCK  $21.0M 1.74% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '19338842.0', '177.0', '1970-01-01', '094c8a3fb4eceac5f303b591e1b4fce5ca9fe1a3', '2025-10-30 21:02:44.804744+00'), ('2025-11-20', '9:48:04 AM', 'GOOGL', null, '302.1943', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '094cdd0392f38314715549828581e055c2793e7d', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '12:02:15 PM', 'SRAD', null, '25.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '094cef99e8a8651f64aed761c3cb829dc2ef1a4a', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '10:04:00 AM', 'TAOX', null, '9.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '094cfb44361254777abcddc03af773a18ce95ed0', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:35:20 AM', 'EXAS', null, '67.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '094d1d2622738f63199d6d29d542d9299566505e', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:46:56 AM', 'CMA', null, '76.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '094d308c633248533bc9b37145924e8a1b52f854', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '11:06:50 AM', 'BLCR', null, '42.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '22428.0', null, null, '094d9c86d425c27e63658dbae26537ceb1f582fb', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '10:05:08 AM', 'SZZLU', null, '10.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '094db31512f2bab9008dd3906c871e6ab952fade', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:35:40 PM', 'WUGI', null, '93.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '094df60ba0d86c941b112de992a0c8f2a7f6ffbf', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:53:34 PM', 'IONS', '102400.0', '73.15', null, '7490560.000000001', 'DARK BLOCK  $7.4M 3.9% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2625120.0', '157.0', '1970-01-01', '094dfe1651ad00f6d241276856c4e7fd31979d0b', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '8:11:46 AM', 'METU', null, '44.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '094e0f822344cf36fe2f341feb7acf1de4f394e0', '2025-10-29 12:14:38.308401+00'), ('2025-11-04', '1:00:44 PM', 'ERIE', null, '279.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '094e1604da05da3358f31d6ba1e49b5d4f6b65ef', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:21:06 AM', 'TSLA', null, '412.65', null, null, 'Repeater Bearish Flow PUT@$0.899 Strike 395.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '094e331b3dcf6e151f8557fcfc6d1775ea8c36bd', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:56:30 AM', 'GGLS', null, '7.0582', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '094e3b346de02dc50651aa9c51f19a2951eeee29', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:09:00 AM', 'VOO', null, '631.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '094e4cc2fb46b28c50b0fb4e7f290e517410033d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:27:29 PM', 'NFXS', null, '15.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '094e6c7a440f444f4d6d523d8e81a5a1317abe91', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:09:02 PM', 'EDGE', null, '44.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '094ea0cf4f423ee1b0dcd1051da3310e52d4f382', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:03:07 PM', 'M', null, '19.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '094f0279c01326a1a55321d9ca30a8622eda7c17', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:32:39 AM', 'AKBA', null, '1.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '094f08cde277057c0b9e941b17f341de3a23eceb', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:30:02 AM', 'RSKD', null, '5.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '094f11ae3cec0d09a3d669ba9c600567f8c656f2', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:49:03 AM', 'BEKE', null, '16.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '094f16d001608bbf2ce57f0c5cef215b85a61ead', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:30:02 AM', 'SNES', null, '3.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '094f9a33365e3a6aff1aeba7cc27e91422510436', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '3:59:09 PM', 'IWV', '199908.0', '380.53', null, '76070991.24', 'DARK BLOCK  $76.0M 126.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '158660.0', '44.0', null, '094fa90f3f9fa3f9157484663591583be7d5db15', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '10:39:56 AM', 'ROIV', null, '18.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '094fe99d9008aa7c6a7b89747e4cdf8662888acc', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '10:36:52 AM', 'EWG', '636005.0', '40.49', null, '25751842.450000003', 'DARK ISO BB $25.0M 28.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2267446.0', '48.0', null, '09501ee30cb5094d968975f9d18458360adaa132', '2025-11-04 15:41:31.912277+00'), ('2025-11-11', '8:25:35 AM', 'AR', null, '34.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09507a01bed604511de2171330a6318b06d3fcb0', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '1:26:28 PM', 'MIMI', null, '1.1', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '0950810f44ed25f280e52d65d487d58bd0723f46', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '4:02:35 PM', 'IDEQ', '205007.0', '29.1218', null, '5970172.8526', 'DARK BLOCK  $5.9M 331.65% AvgVol', 'Block', null, null, null, '61815.0', null, null, '0950963d02d8d25f2610f9f1f1a9b06d2261f4fa', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '2:32:35 PM', 'INFY', '2668604.0', '17.015', null, '45406297.06', 'DARK BLOCK  $45.0M 14.12% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '18902758.0', '3215.0', '1970-01-01', '0950c046f8f5f2929701a87483708603d2c2abc6', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '8:47:08 AM', 'MTSR', null, '70.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09513ac79a8c52e81b54cf9c23bd50e112f2c5b3', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:04:41 PM', 'GBF', null, '106.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0951e511a7f5a12f865644380ac3b82d4dcf763f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:52:35 AM', 'ARDX', null, '5.7824', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0951f393db94c8ca213bb903fa76dd5d4c85cf6b', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '9:56:27 AM', 'IIIV', null, '25.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09525fed8c92093eeb3eedad9e2372184af015a4', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '9:42:49 AM', 'LNN', null, '106.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09527fdf89379801dbb3af8a35bd22b747e5f1d9', '2025-11-18 14:43:51.922513+00'), ('2025-11-03', '3:22:31 PM', 'LVS', null, '61.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0952b643459af1c16fdab6c343c052f24db96ad3', '2025-11-03 20:26:05.040333+00'), ('2025-11-19', '12:37:37 PM', 'BMBL', null, '3.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0952d2defe20f5020405f3a5498fe709d670f046', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '8:21:55 AM', 'XZO', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0952d3418b83ffc29133f2585ee30f7ca5fef257', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '2:43:30 PM', 'METU', null, '29.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0952ff1813425c66f5a27d41a53f7cbb2891b568', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '7:29:09 AM', 'LVS', null, '62.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '095307e00a4e2721a1774ade617b2dc78db2af0a', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '2:04:44 PM', 'BCH', null, '35.2385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '095352d5d5d3be927f48047a462e7e65bd6f72fd', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '9:26:32 AM', 'BABA', '106500.0', '158.0', null, '16827000.0', 'DARK BLOCK  $16.0M 0.67% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '15875787.0', '2087.0', '1970-01-01', '0953c71ddae1f4b426199da8153d99e25e19ccb6', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '9:30:03 AM', 'BU', null, '23.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0953d9d6f9eed594dba2e505b513b84b80d8bfa5', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '1:52:33 PM', 'ARQT', null, '27.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0953dcab66c222159ff18418bcda348bf00802bc', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:31:23 AM', 'MSGE', null, '49.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0953e2cf923a4a6ff38fe9101f5026d069b531b8', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '1:06:39 PM', 'EP', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09543043b94b6be5d9a3cf760e569710221e1614', '2025-10-30 17:19:54.745643+00'), ('2025-11-06', '10:02:52 AM', 'FIGG', null, '6.5601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0954e23a8871f473ce14876a3bd13a81d044c241', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '12:34:25 PM', 'LLY', null, '995.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0954ed11424acae97a6a60c738305fa092d83085', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:30:00 AM', 'AGGH', null, '20.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09551c9e2f0124eaff213f26f85375c05b6ad436', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '7:50:26 AM', 'KYLD', null, '23.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09554bfc5ba0aba6f08c0b66995550389b30b06a', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '4:38:55 PM', 'CSX', '140662.0', '33.68', null, '4737496.16', 'DARK BLOCK  $4.7M 1.06% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '13276535.0', '1851.0', '1970-01-01', '09557f800efee56f72b43be2028df5b314069e58', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '10:04:25 AM', 'HBR', null, '24.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0955f893ca2a2295b73f6bd42a4dc991996b497f', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '11:08:51 AM', 'EFV', '575895.0', '68.18', null, '39264521.1', 'DARK BLOCK  $39.0M 21.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2717652.0', '392.0', null, '0956128a3ecab379f25463a6a9b30a119c033467', '2025-11-19 16:10:10.41198+00'), ('2025-11-10', '7:45:01 AM', 'COGT', null, '30.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '09562c4eca19e24c0a86f22f58e6e52006ee307d', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:42:12 AM', 'RYTM', null, '115.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0956303a9bca9b7c8fe8c4baac6df6b9b3b63fb6', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '11:04:47 AM', 'TFC', '100000.0', '44.0', null, '4400000.0', 'DARK BLOCK  $4.4M 1.17% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8512757.0', '1279.0', '1970-01-01', '09563716296b16d22ed7f66f4284821d0bbf506c', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '7:18:07 AM', 'SPWO', null, '27.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09564925b19a70d651723ce74347b25cd48f51a8', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '12:05:04 PM', 'AZNH', null, '54.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09571f92e29bc80135b725da8f3618373024f337', '2025-11-18 17:10:47.009157+00'), ('2025-10-30', '2:43:35 PM', 'MSTK', null, '23.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09579f830bc40b6bc4aff940caff9dbf711f51c9', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '9:37:56 AM', 'TLIH', null, '0.5818', null, null, 'BBS volatility index 2.9;vwap 0.55', 'PriceSpike', null, null, null, null, null, null, '0957c901436e898abf74abaeb73f4c2beb52c481', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '9:00:08 AM', 'FTAI', null, '167.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0957e71e184bb10a2cc782c40fd0a76fcc3a4ed2', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '8:06:13 AM', 'GORV', null, '1.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0957f615d5ba05d8b750f75241a0f9366b8454b3', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:49:43 AM', 'GLDM', '320434.0', '77.77', null, '24920152.18', 'DARK ISO BB $24.0M 3.82% AvgVol', 'Block', 'ETF/Fund', 'Wealth Management', 'Investments & Brokers', '8398285.0', '290.0', null, '0958088865c849e6eafc6e5a093de9fe3a674243', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '12:59:58 PM', 'RILY', null, '5.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09580ff662b28a1584fe7215752ea176538920a8', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '10:08:16 AM', 'WLFC', null, '123.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0958247057a2c806fea16646182582ee5eb5bf35', '2025-11-04 15:09:23.893611+00'), ('2025-11-13', '1:21:26 PM', 'AVXX', null, '13.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09588b67cd7cd2f2616898fdaf460dee33d90543', '2025-11-13 18:23:25.020636+00'), ('2025-11-11', '9:30:00 AM', 'ERTH', null, '49.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0958bdb56bfd04bc643d34b95bf6fc51aa776321', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:52:22 AM', 'CMBT', null, '9.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0958f4e0316ba5f7d23ca88e6b8c6cb09c290cd7', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '2:22:35 PM', 'RNTY', null, '48.6401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0958fc87077ed5dcaa5dcb71a179b790b7a734c7', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '7:41:02 AM', 'OCFT', null, '7.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09593e2c057c2070ae53b2029b563b5e240f46aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:11:43 AM', 'DGNX', null, '18.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0959c6e370e7c1dc254a68081b048ab31621dac8', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:32:46 PM', 'YRD', null, '4.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '095a3017ca3628f38f279d70c717cca9d35f25b6', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:23:50 AM', 'FAN', null, '20.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '095ab1ec1a655f3c71c8737d7a609e6edbc02b27', '2025-11-05 20:35:46.355619+00'), ('2025-11-07', '1:16:18 PM', 'DXCM', null, '54.4209', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '095aefb48b8445fe34d8bac1191d863782da6293', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:45:26 AM', 'ARKX', null, '30.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '095b177444e158e8b19ae4fb19432fc2fd9d108e', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '11:28:22 AM', 'CVI', null, '38.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '095b22d7232285615bcd7e866ab11fb1a9d26712', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '10:00:52 AM', 'ZAP', null, '30.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '095b506ab88c32e8cd2bfe1cd7ff604f03b9029a', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:24:24 AM', 'DFIV', '219098.0', '46.81', null, '10255977.38', 'DARK AVGPRC  $10.0M 18.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1181857.0', '303.0', null, '095b74aa70f9e9afd62898068efb2905521ab3cf', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '2:40:13 PM', 'NEO', null, '10.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '095b7f82ee47f091000528f8d278f70416d05a5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:34:18 AM', 'BAIG', null, '18.38', null, null, 'BBS volatility index 3.6;vwap 16.3', 'PriceSpike', null, null, null, null, null, null, '095ba5835b9f7a2aa94442bdf4990db8a2805f95', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:30:00 AM', 'PAPI', null, '25.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '095bc3ea26c405b2823003c95b38ac1b96752d08', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:38:17 AM', 'BLTE', null, '110.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '095bcbf86b9006185bb8b1aeba51bd6d2ff793d2', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '7:25:15 AM', 'DOG', null, '23.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '095c08b6301adf786245ead163f53bc7f43d44a7', '2025-10-29 11:27:45.970989+00'), ('2025-11-17', '11:34:21 AM', 'RWAY', null, '9.345', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '095c1900bc1baf4912899c90323402e5e08fd0b5', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:54:32 AM', 'FLEX', null, '62.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '095ca04023c2e0b982406bd2007b3d72bf139fe8', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '8:00:28 AM', 'JACK', null, '14.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '095cc818f5fa4dd4c3381bf5acc74f8f7ca183cb', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:32:47 AM', 'AIN', null, '45.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '095d0c4fe56ab3fa9f1eb77c1d40184c9753e165', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:31:06 AM', 'FTI', null, '44.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '095d219d691b07131c2e2b6e7da8c08b25cb5070', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:25:33 AM', 'THRY', null, '8.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '095d8d002b4316e58b84d0fad0cb32efcd2bc1f0', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '4:54:09 PM', 'FTI', null, '41.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '095da3db8bfbb8fc115bc74f76e3edaa37c2436d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:07:03 PM', 'VYMI', null, '87.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '095dc33bd8f521b050a5f35035125d5130368fe3', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '2:39:36 PM', 'SMCC', null, '13.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '095dc6e4011248a10ada24260273aeb02231a001', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:44:38 AM', 'NBTX', null, '17.9828', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '095e39abe07b6d49b92587152b2b267b44fd7d93', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '2:34:07 PM', 'CBRL', null, '27.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '095e3d33620de993e4a0af1848f703caf43d3457', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '7:36:26 AM', 'COMB', null, '22.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '095f20f4f68ce496a66cf733ae9d2ebd067591cd', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:25:00 AM', 'MEDP', null, '506.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '095f79207f95196b8c4a304482332d197426c050', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:59:03 PM', 'HCMT', null, '40.5744', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '095f90b3b718ffd0d84b1663caf79975d9cb3e48', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '1:15:29 PM', 'KNTK', null, '33.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '095fa350c7e4c84c05a68b0a3fda7aa2eef70fa8', '2025-11-13 18:16:13.509126+00'), ('2025-11-12', '10:05:14 AM', 'DFIC', null, '33.6799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '095ff8cb565d6ed50f3df07a8f5cab9dd06ecd20', '2025-11-12 15:06:45.861332+00'), ('2025-11-13', '3:02:24 PM', 'CRMT', null, '18.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '095ffa23c2a94a9f5dea01b7d3f4dc7278a3deb0', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:52:14 AM', 'HOOW', null, '57.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09602d0e3d25e0d2f4f3f762e3eb783d4d25d31b', '2025-11-17 14:53:35.945527+00'), ('2025-10-30', '9:30:04 AM', 'VIAV', null, '15.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09605a1ebde28f292ed5b4db5b6c0ba2261df203', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '9:59:21 AM', 'MNMD', null, '14.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1923867.0', '76.0', '1970-01-01', '09607eea603f552e28bd07980e1fed6d1bebd13e', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:30:31 AM', 'LABD', null, '21.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09609ab1102acb407e57dc550b61f75fca4fa5f9', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:09:16 AM', 'MSPR', null, '0.8205', null, null, 'BBS volatility index 7.7;vwap 0.61', 'Triple', null, null, null, null, null, null, '0960d6efd6c479cec87c67eebd8361b87869a1c7', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:50:57 AM', 'CUK', null, '24.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0960fbc7a65a1eac476ab4c327fcfd050c6268ef', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:17:04 AM', 'SANM', null, '172.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09611053cd226965433a13cae9136ed34e41d9a1', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '3:40:55 PM', 'ROCK', null, '44.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09612c7c529196184261cb9a1405e2af9da29ff5', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '1:13:31 PM', 'BAMO', null, '32.6018', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09613588ef8f8db95294320a5379ce94f8aab2a2', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '12:59:23 PM', 'BULG', null, '3.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09614d79761916dc3702d01253e6e3c6b57655fa', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:27:59 AM', 'WEN', null, '8.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0961ec5b31eb63d2f595eec537a22da35e526f23', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '9:30:13 AM', 'SFLR', null, '36.637', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0961ecc80bdb5b079f34059231015e6ae5aaa19f', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:00:35 AM', 'IMVT', null, '21.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0961fb997e668817fe27aa0a845ec5afbe72d0f0', '2025-10-29 14:09:41.418492+00'), ('2025-11-28', '7:26:05 AM', 'CRWD', null, '504.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '09622fc6bb0d38ad59d8ab7b9fdc8994df910831', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '11:20:47 AM', 'SFHG', null, '0.4785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '096244caacb65792bfe03f5609b810dcb81aaab4', '2025-11-04 16:23:20.597132+00'), ('2025-10-29', '2:15:35 PM', 'JNK', null, '97.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09628710d09ba8ab9d868bbdd3c64ab13366159f', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '10:24:06 AM', 'WULX', null, '43.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09628c47214994eb59edfb4122cc24c0e8e19ddb', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:39:49 PM', 'EWT', null, '62.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0962ad6e7cb174a73f10ccb5d2805cc27f6771b3', '2025-11-19 17:44:04.612415+00'), ('2025-11-03', '9:31:22 AM', 'RYN', null, '21.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0962f9621c7bfa0b5f5bfe5f27f3894c83e9b5e8', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '12:30:15 PM', 'ASND', null, '223.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '096344a9dfdb677725377a0a18310ec21ed12e7c', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:16:05 AM', 'CAT', null, '560.0', null, null, 'Roulette Bullish Flow CALL@$5.25 Strike 567.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '09635243a58f216b4d6f39a4c2f13dc62f070127', '2025-11-17 15:18:14.671704+00'), ('2025-11-17', '2:20:13 PM', 'TIGO', null, '53.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0963b673d0f2fe0269a1c1638fbc0847a12c34b5', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:04:37 AM', 'PYLD', null, '27.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0963e661b49c001ca4ced99d69df78c637b5a368', '2025-10-30 12:09:02.880419+00'), ('2025-11-13', '5:18:43 PM', 'MEHA', null, '0.4288', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '096420d213088226cbac2a7db51ce51dc45e8518', '2025-11-13 22:30:30.431394+00'), ('2025-10-28', '2:33:25 PM', 'BILI', null, '31.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '096436047180125431bea3942899da102b32f33f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:14:18 AM', 'TRV', null, '274.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0964449a97ef75a2bf33abd0cc323c5d548b9441', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '12:09:20 PM', 'TSMX', null, '52.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '096473b507eb9aea223ccf258a8d07f98f4815e0', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '10:45:40 AM', 'CHAT', null, '61.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0964a12ef4102c0c236851d8427f82fb8d33d79e', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '4:56:36 PM', 'ETSY', '114106.0', '51.57', null, '5884446.42', 'DARK AVGPRC  $5.8M 2.7% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4221804.0', '95.0', '1970-01-01', '0964adf1b56d802822a832f75115f0a136961d17', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '8:00:23 AM', 'VYM', null, '140.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0964c5f4cf87dccd4368e187bcaf5a930262198a', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '1:52:13 PM', 'KYLD', null, '21.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '096530af92080e51107cb4ad85fc4f99e14b66cf', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '8:56:51 AM', 'ZTS', '149830.0', '120.12', null, '17997579.6', 'DARK AVGPRC  $17.0M 3.99% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3752150.0', '439.0', '1970-01-01', '09654644b4471ac36813ee1b0219df046f788d5e', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '12:29:06 PM', 'SARK', null, '32.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09656b4536c884dad6dc92c3a88e8961fb9ef9b9', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '9:30:04 AM', 'CHSCP', null, '28.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0965968b7a37a87ba8ee1d33e15126468aadef74', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:29:58 AM', 'BLDR', null, '97.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0965a45f9ffea2ca3600ed5ea9b9590991a32f45', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '2:59:45 PM', 'AXP', null, '365.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0965ad13d277b2b8e9d4caff97f8a35d1161eb20', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:30:03 AM', 'ZHDG', null, '23.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0965e720939545e8c9251d5e0113335b7de26981', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:01 AM', 'QCOC', null, '22.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0965f9ba1725c4943f98428f26128ed7c028156a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:27:08 PM', 'STKL', null, '3.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09660478cafe5b8698d767ccac8c888421543188', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '9:29:50 AM', 'IVAL', null, '31.1892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '096612f57e6aa5f446a3676a1f2dfd005dc6df39', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '4:10:04 PM', 'MSOO', null, '12.7482', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09661753b91e0c570620c7901ae4dc6958620dcd', '2025-11-04 21:10:45.762312+00'), ('2025-11-17', '2:59:47 PM', 'BMNZ', null, '33.0281', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '09670666856935656fe18486afdccd23db1a66c4', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:59:31 AM', 'FIVA', null, '32.6125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0967cc7fee15ae1db4c5930c015230ae7f97cd0f', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '3:38:35 PM', 'CBSH', null, '51.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '096874de3e95104f0c60cdaafa0b70cc6850d69c', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:30:00 AM', 'EPHE', null, '23.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09687ba2b5bcbd86dff0161d9b5efa666534db35', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '2:30:16 PM', 'IHDG', null, '46.405', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0968abf00983218314af727df01df0cb1a459651', '2025-11-18 19:37:13.987134+00'), ('2025-11-11', '9:49:21 AM', 'AMBC', null, '9.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '096912471e22ac2621a4750e19820e593c47faa8', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:01:53 PM', 'RELX', null, '40.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0969345cf0c3217756027d4b40600776a9a6dc1e', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:52:52 AM', 'BKD', null, '10.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0969408d9d01472f7e259f93df18d454aeb9d918', '2025-11-17 14:53:35.945527+00'), ('2025-11-13', '10:46:50 AM', 'IREX', null, '20.691', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '096943bf9d417192456137b7e72db4e034514c07', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:38:06 PM', 'IBIT', '225100.0', '52.09', null, '11725459.0', 'DARK ISO BB $11.0M 0.35% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64383581.0', '1405.0', null, '09694a18f142c1fec89a30f67526ba135a46dd42', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:25:07 AM', 'NBIX', null, '148.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0969a542d00b715d1479ae4ecc2981263a680d53', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:00:24 AM', 'TXG', null, '18.8547', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0969a6865bd9ff92cc1659b6ad52cd08363d2532', '2025-11-28 16:08:27.318992+00'), ('2025-11-10', '2:45:00 PM', 'SRDX', null, '27.345', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '0969aa9f10375da010df8ab7c5f9dbe702af8fe5', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '8:42:50 AM', 'DECK', null, '83.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0969c9bf010a4abc954dbf7181b604470299a324', '2025-10-30 12:49:05.672023+00'), ('2025-11-20', '1:30:30 PM', 'IWM', null, '226.66', null, null, 'Phantom Print  Volume: 25k Spot: $232.29', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '0969ee9bb3614fb75a734aa58a413a020f052fbe', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '8:45:08 AM', 'SEVN', null, '9.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '096a62c6d756c1e4802b772415f71d8c6face001', '2025-10-30 12:49:05.672023+00'), ('2025-10-30', '4:07:41 PM', 'BNRG', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '096a716aa3466c8d6077012b40aa0d9efe703580', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '10:40:21 AM', 'TZOO', null, '8.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '096a8eb491499d8e142b2d1e3b9215aa3d0b24a6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:27:55 PM', 'BDEC', null, '49.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '096ac7936d4683df40543b6032060d9371733ad7', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:31:19 AM', 'BMBL', null, '5.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '096b3baf22c0ab515d13bc44ae4125ad890b32ca', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '12:46:11 PM', 'INRO', null, '32.3499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '096b64c700742d292e1eeabe8f94fe09fd0f7d8d', '2025-11-12 17:49:13.497766+00'), ('2025-10-31', '9:48:50 AM', 'SCCO', null, '139.5451', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '096bc8dbfd4d16d3a1ee246c49482264c4170840', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:51:19 AM', 'BCI', null, '21.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '096bd51ed5af1446846f839704f6d03a66d3f207', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '8:50:44 AM', 'VTEC', null, '100.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '096c141b93ba8621dc1fbed5a986fa5421b08d7c', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '10:26:25 AM', 'FXI', null, '39.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '096c20b441abf8da3749710764c2e7eddc12d337', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:44:15 PM', 'SPYH', null, '55.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '096c31ff01529311f1725845562026e91808536b', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '4:00:30 PM', 'BX', '168599.0', '144.32', null, '24332207.68', 'DARK BLOCK  $24.0M 4.07% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '4140274.0', '737.0', '1970-01-01', '096c53607f566cec522f2bad41211db8e0eb6ac4', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '1:42:58 PM', 'EIS', null, '105.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '096c82821d4c9189a8130e142b151fc684d69ca8', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:33:56 PM', 'BLSH', null, '55.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '096c9004230753c0d936fc57081ed7ede0352ccc', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:01:58 PM', 'ATYR', null, '0.6712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '096cafd61b63d24ba167fa90ee8b10308df6f918', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '12:56:44 PM', 'BCI', null, '22.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '096cb053009c42b64b421a62469ab02654b8aac4', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '10:28:39 AM', 'NWE', null, '68.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '096d51f27862653e33aae3846b3ee7ab2ebb4b01', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '10:12:08 AM', 'EEM', '245000.0', '54.3286', null, '13310507.0', 'DARK BLOCK  $13.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27483585.0', '380.0', null, '096d70f5a401c09c0d0be2b2ccc2c4d60104ac49', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:09:47 AM', 'IFN', null, '15.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '096e428935a6e772f364d1547d8dfc877d8a467c', '2025-11-20 16:27:36.513621+00'), ('2025-11-28', '9:30:02 AM', 'MPRO', null, '31.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '096f0e07fb8fbdac1c8524f70d1803a475e83c44', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:54:58 PM', 'CADE', null, '37.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '2602378.0', '182.0', '1970-01-01', '096f1ae036a81ed3aca50125c54396e6e54fac98', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '1:18:11 PM', 'SPOK', null, '12.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '096f68e3fce032bab16e8646a257fa7a63f1db64', '2025-11-19 18:20:40.993464+00'), ('2025-10-30', '9:21:41 AM', 'DBND', null, '43.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '096f8a8d08799e858df202263acdd5e899f9efe4', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '12:53:50 PM', 'EFV', null, '69.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '096fb9f992e7c884b7cb3ffc2d8ca013aa4027b9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:23:09 AM', 'CCJ', null, '104.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '096fecbf485faccbf2f35089f191e9d0e2b1013b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:45:48 AM', 'UNG', null, '13.0212', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09700aeafc37b3477fe5e8fec93e274e921ea046', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:15:53 PM', 'VYX', null, '10.695', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09700e8e72b3b2f9d4cf28301783a20ca9633306', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '4:07:10 PM', 'INTR', null, '9.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09702882d7ab2f2fcf5775e79a3d4e7163cd8c4e', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '8:00:00 AM', 'HAL', null, '27.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09708bb47f2c55bf7eccb2302773823e963adbfb', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '3:42:35 PM', 'BEPJ', null, '25.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0970a73e1ed99e78ea130e20265ae58819631868', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:57:37 AM', 'KD', null, '25.515', null, null, 'BBS volatility index 2.8;vwap 26.3', 'PriceSpike', null, null, null, null, null, null, '0970f800d283bfc0bca2617e134f9fc9c7ee8e4d', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '10:19:33 AM', 'KMI', null, '27.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '097119cf3cf37929db163f073353bf73b09c4ef2', '2025-11-17 15:21:27.881587+00'), ('2025-11-17', '7:11:49 AM', 'HCAI', null, '0.4517', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0971a00b1842dc3d44ca5918fe8ccec1b680f1db', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '12:45:22 PM', 'QTUM', null, '114.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09722ecacbfcdb1ef8b456d8185c58787f84aa3d', '2025-10-29 16:52:44.863165+00'), ('2025-11-19', '11:41:44 AM', 'VTAK', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '097246a22c557a2145ca16763985141178937b26', '2025-11-19 16:44:03.039468+00'), ('2025-11-13', '2:02:15 PM', 'AIYY', null, '1.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09737a1a47644b8ef2956e55ff138dfcd4eda6c5', '2025-11-13 19:03:36.87976+00'), ('2025-11-06', '8:24:25 AM', 'CF', null, '82.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0973b837e459c16e935c5e05a983f7268299824e', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '1:58:15 PM', 'EXK', null, '7.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '097413775f9ee5f551a61a6179b59b5e1793f9e5', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:32:15 AM', 'JTAI', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '097418c7f58a1a0eb94aa3ae4ca14635ebd33980', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '2:36:18 PM', 'AVUV', null, '97.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09745030476b5792f186a48845c34261c3852b47', '2025-10-31 18:40:39.09147+00'), ('2025-11-10', '5:52:59 PM', 'FNB', '380700.0', '16.19', null, '6163533.000000001', 'DARK BLOCK  $6.1M 2.88% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13229646.0', '353.0', '1970-01-01', '0974bf05a2a9d273097c5baf4264265bd7c29adb', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '9:57:49 AM', 'JHG', null, '45.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0974d8cb77a43a973be187b92da28d85ca6beb4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:38:07 PM', 'IVE', null, '212.2935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09753beddef12357fd2c67f655ac824e02b7f271', '2025-11-12 17:39:50.668335+00'), ('2025-10-28', '2:22:16 PM', 'SPYC', null, '45.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '097547a579b1e435b49af3e29fa5ea29abd5e2cb', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '2:58:50 PM', 'STLA', null, '11.2399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09758aa4da1af4bee7c753ce5bde0749fb944844', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:13:29 AM', 'ANDE', null, '51.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0975c3c456cd15d47f9bd6a4a81b5e2c94118fa7', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:52:35 AM', 'AXTA', null, '29.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09761edbc507aab86d7553b2e38287ab9581acf6', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '11:23:17 AM', 'SHAK', null, '92.6413', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09768d5daa662c959e14b8f91b1cd151023ef449', '2025-10-30 15:27:05.478801+00'), ('2025-11-20', '9:14:03 AM', 'SQQQ', null, '71.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0976b5f1ae06029a5659b73ca3cdd13aa11f2b98', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '10:06:47 AM', 'LEAD', null, '77.4449', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0976c36ece72415a8e5382a9167cc1755f4524bf', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '3:26:20 PM', 'BDN', null, '3.3772', null, null, 'Insider Buy 11/10/25 SWEENEY GERARD H $298,882 <a href="https://www.sec.gov/Archives/edgar/data/944673/000119312525277313/0001193125-25-277313-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0976f199a3e73729dd03bafa63535bc2d207f84c', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '2:07:50 PM', 'FLSP', null, '26.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0976f3b64bc3ccf3482ef722e826e2d771c248b0', '2025-11-03 19:10:04.342561+00'), ('2025-10-28', '8:14:36 AM', 'PKW', null, '134.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0976ffdec48db7381caaeb24007e8cc64428e5f5', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '9:47:39 AM', 'SCCE', null, '22.996', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0977104a43d8d6ceb28490a9bdfd01c04086bc97', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '3:28:25 PM', 'XLSR', null, '62.3039', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '097714ca864de7d3061020d20fac6da96b74bcdf', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:01:18 AM', 'QLD', null, '149.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09777c9fbaf6da108acdeceb79cfae5ca58483b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:38:25 PM', 'SONM', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0977936b8b6b6dfa0526831c963057e06316d2e0', '2025-11-19 22:32:13.57002+00'), ('2025-11-03', '1:29:04 PM', 'AMPL', null, '9.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1120422.0', '102.0', '1970-01-01', '0977d9d4aeb0fb2aa027352a20166ec495d68aae', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '3:15:17 PM', 'LMNR', null, '13.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09781a8f7a76e726f14f22cbbb639433b0f58898', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '10:15:53 AM', 'OVB', null, '20.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09783f8ba3d576acec03aa62b6ee549b076f0ec5', '2025-11-04 15:16:32.43569+00'), ('2025-11-17', '12:07:41 PM', 'FLO', null, '11.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09784cb9a0305950907e7eca99b327af69f35edc', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '7:54:57 AM', 'IBBQ', null, '26.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '097860128e18b61b7c11b5004fbd5ab6b35c9476', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '12:07:14 PM', 'EVTR', '189474.0', '51.57', null, '9771174.18', 'DARK BLOCK  $9.7M 37.71% AvgVol', 'Block', 'ETF/Fund', null, null, '502493.0', '72.0', null, '097877b3e11079c9a4bdedfadfdeab35b8be4a1b', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '8:00:06 AM', 'HLAL', null, '63.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0978a489e0aa500f32dfba6cb4ba90720766565e', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '1:59:42 PM', 'LCTU', null, '75.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0978a7d65beb9755fb964ad18eea343a8e355cca', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:51:55 AM', 'IJS', null, '109.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '097914c6974f26df70b85e9d679b547bfa4c4cef', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '1:16:37 PM', 'BMNZ', null, '31.2038', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '097957cd4d53a6fc22e5d9605efd68a4eb826e58', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:05:30 AM', 'RIO', null, '71.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0979cf4a021898035a3a1ef080e1b28c8cecbaf4', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:45:11 AM', 'HYG', '125000.0', '80.5', null, '10062500.0', 'DARK BLOCK  $10.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '0979d02c3398a49b56add474e31ebe08ee43b954', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '3:38:22 PM', 'CRNC', null, '11.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0979f7fceb96f8721e4169df374a526066044af3', '2025-11-03 20:41:56.533964+00'), ('2025-11-03', '3:30:28 PM', 'NNVC', null, '2.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '097a00896b44d4d7fbd7329dc1dc83d9f9f89078', '2025-11-03 20:34:18.710554+00'), ('2025-11-17', '8:46:27 AM', 'CHKP', null, '196.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '097a65a96c2ddb3e0ce8439ce64632e5e13b9627', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:32:51 AM', 'NOMD', null, '11.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '097abee50e304f5b70087a72abbe9df26e6a324f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:56:39 AM', 'LQD', '500000.0', '110.78', null, '55390000.0', 'DARK BLOCK  $55.0M 1.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '097ad6adfc26dbd9b82de0d8e07af0c55ffb894a', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:30:46 PM', 'FNDF', null, '44.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '097b093ae1d0e245812c5afdf8d85c29fee9bc79', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:26:40 PM', 'FOXA', null, '67.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '097b1c08502593b11c972dcf8e28b7db447e8bd9', '2025-11-10 21:37:24.506799+00'), ('2025-11-10', '9:51:59 AM', 'SFL', null, '7.524', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '097b3250247c2230ee5bd583664e605ae95849d3', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:30:02 AM', 'CUB', null, '10.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '097b94849876fc13f1b959b020fc6ff2dbf786e8', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '8:44:53 AM', 'DD', null, '34.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '097b952a18ca5e6bd97a4bfbed5a4b9c59326e94', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '10:08:55 AM', 'NWL', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '097c6d2fa399ce72a553a1ff491093e1f6262143', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '11:11:31 AM', 'FTCS', null, '91.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '097cae9d24bb62e3bbfdd75a04ed86e91c118ccb', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '9:30:04 AM', 'MEGI', null, '14.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '097cc1442d352ebb76e71d95728e154010e087b9', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:36:07 AM', 'DAN', null, '19.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '097d2a31706cdd913439432ba4664e47209c4dc0', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:09:26 PM', 'DEC', null, '14.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '097d3c3a90bc9269a1cd7467f76c5aafba21ea83', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '1:54:33 PM', 'MG', null, '12.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '097d7179cbedecc68b3f3978a35b6fa2b3d1a2a1', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:58:07 AM', 'SMA', null, '37.0019', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '097e1654b4a382dd6efcd74dd22cd386601f92e9', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '3:58:47 PM', 'SVC', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '097e471f326d7355873c8da00c4d20bf6a743c84', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '5:59:08 PM', 'ASX', null, '15.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '097ef9403fae8c5350dca70d43a2fa6a8bdaf38c', '2025-10-30 22:00:56.17353+00'), ('2025-10-29', '1:53:28 PM', 'KVUE', null, '14.79', null, null, 'Repeater Bullish Flow CALL@$0.43 Strike 15.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '097f1616c30e9c6d116547d5ef824161fe1ac015', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '3:05:00 PM', 'APLD', '147700.0', '31.17', null, '4603809.0', 'DARK BLOCK  $4.6M 0.44% AvgVol', 'Block', 'Equity', null, null, '33549200.0', '279.0', '1970-01-01', '097f4ec5b0e048592a43177048c74eac508d972b', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '8:44:04 AM', 'ZROZ', null, '68.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '097f5b90fb1fb6abb199163c2ab8735897f2c1cd', '2025-11-13 13:46:44.969685+00'), ('2025-11-20', '2:08:50 PM', 'SSKN', null, '1.3065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '097f615539c773bbde8bdf306498d2226d6b3ba3', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '7:18:07 AM', 'AKAN', null, '0.9995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '097fbc3a73ac76fa89aed6f092be2928940f9d9c', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:59:29 AM', 'NVDD', null, '34.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '097fed6bd515cdd9868d041a2340a57dcdce1b20', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '3:30:17 PM', 'PCTY', null, '141.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0980f1c758124e89254fcef9a3726ce2b11aa879', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '12:39:00 PM', 'ETW', null, '8.7845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09810fcc46155aa38f80bdebf4a82b313eabdbb1', '2025-11-19 17:44:04.612415+00'), ('2025-10-31', '9:24:18 AM', 'LX', null, '4.39', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '09811dffe0b29c8e90dfd544c96af23e4699461c', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '11:03:10 AM', 'GTEC', null, '0.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '098158eb913131dc4fa18c32bc9139420a0c7616', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:47:23 AM', 'SMH', null, '333.354', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '098166c5cfa679177419dfecb734f517aad83322', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '10:11:53 AM', 'CANC', null, '32.149', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09816c53cd43fcd2f6285211e742414bb831360a', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:21:00 AM', 'KBR', null, '38.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0981be72e14bbf8adc86aa3ef42a92fa3e2d6e20', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '9:31:15 AM', 'PDFS', null, '29.055', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0981ccfa6f937c03047fdfa802a356af7879eb2a', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '10:28:10 AM', 'PYXS', null, '4.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0981ec7d1128e06206aa11f211600069fbc0bdd0', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '3:39:37 PM', 'IMDX', null, '7.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09821251e87f53fe16dde937ba1cd31f16e30873', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '11:27:56 AM', 'APLX', null, '55.741', null, null, 'Current Volume Ratio 1.28 x 10 Day Average', 'General', null, null, null, null, null, null, '09821c4c5138d380335196c8a35afcf009944b8b', '2025-11-20 20:30:25.941253+00'), ('2025-11-12', '4:03:32 PM', 'URA', '100000.0', '47.64', null, '4764000.0', 'DARK BLOCK  $4.7M 1.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7226415.0', '107.0', null, '098228415bf12f76a56c22b525896b9eb1bf9fee', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:18:40 AM', 'CLSKW', null, '0.65', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0982308ee25bf2dfd0ddada02ae5a93a622ec61d', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:05:35 PM', 'NIE', null, '25.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0982958260bde9a018261e61e1aaefeb78a6ee7f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:01:27 AM', 'FIZZ', null, '33.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0982a7207bfe65133e8725c2f576392e10385645', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '9:15:51 AM', 'XME', null, '99.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0982aed3caa91a0210e5c5c21921afe07025a730', '2025-10-29 13:19:13.488196+00'), ('2025-11-17', '12:51:03 PM', 'LRN', null, '62.8841', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0983701653e8a5491c4e541448afa99af055ca9c', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '2:01:52 PM', 'MAMK', null, '9.62', null, null, 'Price Spike Alert 7.98%', 'PriceSpike', null, null, null, null, null, null, '09837d2cbe74943db05ab7da643cc30d4fb55cb2', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:25:00 AM', 'XPH', null, '50.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0983970c7c12db6d93f63a765ef5929a212a9dcd', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '3:39:57 PM', 'CLM', null, '8.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09839df7e108c707dcef103c0093371eb6f2b98b', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '8:28:16 AM', 'YMM', null, '11.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '098470f01bd9b14e8b5008a48dea6a3e5e1242c8', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '1:05:40 PM', 'MERC', null, '1.8437', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0984ab87720815e9f6eb4650c5749285a234a898', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:38:30 AM', 'FLWS', null, '3.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0984cc37a980b7543a1c3c7b49e59b5afb92a0dd', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '11:26:00 AM', 'GLL', null, '15.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0984d9daeb3dfeaac19dec58e1be4534c97fdf67', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:35:04 PM', 'NVDG', null, '23.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098524546828535ffe2192ba362f75318f1a853b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:55:57 AM', 'ADTX', null, '4.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0985c0ca29b97ddfb775c405c5ca2f345bc70087', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '4:01:30 PM', 'NVDA', '205404.0', '207.04', null, '42526844.16', 'DARK BLOCK  $42.0M 0.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173808458.0', '23286.0', '1970-01-01', '0986074266d3c4470ff09e790ccb68cf553a3ebf', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '9:19:05 AM', 'DBC', null, '22.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09864c6cb536b8561d891f98537166cc1034003d', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:30:01 AM', 'BACC', null, '10.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098685ea3ef2cf8064aad059b9985569b6e84997', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '12:10:37 PM', 'ORN', null, '9.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0986bef1e9f5824621f376284111aa40bd5df77e', '2025-10-29 16:11:41.121639+00'), ('2025-11-20', '12:10:07 PM', 'MVO', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0986f14174b396bcfe008e7e95754929a373e69d', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:14:13 AM', 'GOVI', null, '27.915', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0987114d70e4bd3e1c9ce6101fc52ce7b4fdc517', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '9:30:00 AM', 'XLFI', null, '24.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '098724b49fc9ce118e45dcfc7e86fe0632d2f0e4', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:48:45 AM', 'NEXT', null, '5.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09879716aaf5a1013027fdf784efc5f9406118e0', '2025-11-04 14:55:08.082183+00'), ('2025-11-13', '9:30:00 AM', 'LIAE', null, '215.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0987afa0002bc720988ae168e3252ff4995c6c84', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:46:08 AM', 'INTC', null, '40.2812', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09880fad9d90d731475541eb5df463c02fd99c0c', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:16:06 AM', 'BWBBP', null, '19.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0988386309975e972bd29ad18bc129d5aba572d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:47:35 PM', 'CDIG', null, '23.202', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0988597dc15eb3df21b9b9d21df60b05847e320b', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '3:28:29 PM', 'MTG', null, '26.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09887b76b503d7fbeaeaea4ae4c73d12796eee82', '2025-10-29 19:29:07.865375+00'), ('2025-11-04', '9:58:10 AM', 'HTZ', null, '6.54', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0988c971b636e3c1631ef2c75e4214fec98df6d3', '2025-11-04 15:02:00.670159+00'), ('2025-11-10', '10:05:53 AM', 'HUM', null, '245.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0988d5bfd511ad74f59339db70942ca7b205e14b', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:01:54 AM', 'AXTI', null, '7.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098945185388dce4591e256b1ee5d0512ca3c213', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '11:13:01 AM', 'SLGN', null, '38.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0989c2395e80831b6f265eda739e1335a0b014f5', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '4:59:12 PM', 'CORD', null, '63.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0989d0e3aa4bda26717aff7d4d5908ff5eb298a9', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '9:29:59 AM', 'SXC', null, '6.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0989fb5684ace9ae0bc3e2da57fd56afcdbe2086', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:45:56 AM', 'SONY', null, '28.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '098a1b36217144fb3ac7b52523b930ddad3c731f', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '9:30:03 AM', 'NOV', null, '14.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '098a7dec66a78c4fbcf8036cab8438de5a4ca35d', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '12:57:08 PM', 'CTEX', null, '39.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098ac1c253b8c33916fed98cb2030726300085aa', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '10:18:20 AM', 'WETH', null, '3.6038', null, null, 'Price Spike Alert 9.02%', 'PriceSpike', null, null, null, null, null, null, '098ae0096c5d18a134dc2c8af65e87aacb0ad4a0', '2025-10-29 14:25:39.576841+00'), ('2025-11-17', '2:24:18 PM', 'NNEX', null, '16.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '098aed9cd6b29b0c0bf9322a0c0ffe4565aa0214', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:11:16 AM', 'FEAC', null, '29.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098af3606f3c92c78a63d3ace1a1b4e58337459f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:00 AM', 'MAYZ', null, '34.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098af8cc126eb1d86e84d3a94769ce3550d9caec', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '10:27:46 AM', 'CSGP', null, '66.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '098aff84badd3d9634e96a698356792ba31fd2d0', '2025-10-29 14:33:20.225125+00'), ('2025-11-28', '11:22:31 AM', 'LULG', null, '19.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098b1278b1afa548827c1506e3683014e52b3ca5', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '1:56:02 PM', 'LRCU', null, '66.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098b48184fc61992810a122aed14281b705feb95', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '3:21:13 PM', 'SLON', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '098b64f77032a3812e1f07b12f325e676677b906', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '11:17:22 AM', 'MEME', null, '6.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '098ba73603935c0931b779dd667da0c859afa7ad', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '8:00:01 AM', 'DNA', null, '10.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '098bc0d72b4429f9fe90895855beb5f0e76e6c0a', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '1:01:28 PM', 'SPXL', null, '210.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '098be0d6316ef48717cf4044c7249b508685c205', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '8:39:00 AM', 'RECT', null, '2.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '098be101d1e7c0547e6736029bd3066e8cb7dc03', '2025-10-29 12:39:12.879387+00'), ('2025-11-06', '2:12:31 PM', 'DOGD', null, '50.7578', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098be25145835a7561bce17384d71858447d74c2', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '10:16:25 AM', 'EFC', null, '13.6653', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '098c0ffb83008fc9d0c6962a6935ec324124ead6', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '12:30:26 PM', 'SPHR', null, '80.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098c7c878766f08e3cc55da864bf533d3bf9902d', '2025-11-12 17:31:56.681303+00'), ('2025-11-20', '8:40:03 AM', 'CIFR', null, '16.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '098c7cbf20b43afc66fe211a5995fa1392f912e6', '2025-11-20 13:43:18.403645+00'), ('2025-11-18', '3:14:29 PM', 'TNK', null, '63.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098caa135164777c849862729c91cb7b879d6ae7', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '1:16:17 PM', 'MUU', null, '61.55', null, null, 'BBS volatility index 4.6;vwap 65.52', 'PriceSpike', null, null, null, null, null, null, '098cc4b7cfae1d37b02f620ca96bf13c8acb5d08', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:04 AM', 'MGMT', null, '43.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '098d2f64b02b0da93b31f2e3491d7996d3acfe39', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:59:54 AM', 'LNGX', null, '37.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098d6e93516f8beecb0e4314cf0b4bcb93b20c4e', '2025-11-28 15:03:40.32569+00'), ('2025-11-07', '9:53:29 AM', 'CDXS', null, '1.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '098d8038e446393ef0f6f4a0b0d221acc61721e2', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '4:10:01 PM', 'EFFE', null, '24.7425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098d9a5024990cc30110154b413c0e13e54b82d5', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '10:34:09 AM', 'SOLT', null, '9.0501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '098dc9d77b122636d552bf1e0f9494e860f9bae4', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '8:47:08 AM', 'EURL', null, '39.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098dce0a4f9645b4300f2bdc77508a6c092eaf4f', '2025-10-29 12:47:16.816028+00'), ('2025-11-03', '9:30:01 AM', 'CLSK', '256015.0', '18.88', null, '4833563.2', 'BLOCK BB $4.8M 0.7% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '36607564.0', '297.0', '1970-01-01', '098dd5bf6db7754f1d7add1702e8f3a264eac298', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '1:12:43 PM', 'JAAA', '393856.0', '50.73', null, '19980314.88', 'DARK BLOCK  $19.0M 7.42% AvgVol', 'Block', 'ETF/Fund', null, null, '5304852.0', '498.0', null, '098ea768df0c5d8dac81432f639de2b15a55f555', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '12:45:49 PM', 'VAC', null, '47.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '098ead3f94f098aa49c802f771923b24426334f4', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '7:31:13 AM', 'FRO', null, '25.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '098efa1e55a036fba93c8352d429ce63d3391c78', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '8:45:21 AM', 'PPCB', null, '1.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '098efe9c54de0c5612eff54daac2f5772970881e', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '11:01:27 AM', 'LABU', null, '128.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '098f65897857a0de7a229e01d0df5bc9b0301699', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '9:46:46 AM', 'IPST', null, '10.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098f926be5527fceba572a6bc0ab53f21315bea8', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '1:08:41 PM', 'EWY', '119261.0', '97.42', null, '11618406.62', 'DARK AVGPRC  $11.0M 2.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5023259.0', '71.0', null, '098fc0219c91bff9ecaee6a91ff0e2f1e21b1cff', '2025-10-29 17:14:43.660323+00'), ('2025-10-30', '3:33:36 PM', 'ROIV', null, '19.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '098ffb76e488e11c2b8010536ba1687245734710', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '1:18:35 PM', 'SNDA', null, '32.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0990190b2e16a09fdbef4b34924350606f791340', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '3:24:28 PM', 'HY', null, '27.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09903fafe206595b900402ca2689da2dad2e15b4', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '3:01:22 PM', 'CBRL', null, '31.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09908e8a9115847fb282e46ab2324cad979d7918', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:30:18 AM', 'PRTC', null, '16.075', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0990b45644a30bdaab65944ec9655eabdce7ce94', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:53:12 AM', 'PCTY', null, '135.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0990cf52d69ae97b312d256497517a1ad3bcec9f', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:09:25 PM', 'DIPS', null, '5.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0990fc922096f6c09bfdf2cc654e8e16e149a085', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:49:40 AM', 'ARCX', null, '12.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09916ad24963dad666381780c32972ffb55930e0', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '1:35:05 PM', 'BITK', null, '19.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09920e2551a3d214295763c56993899c6d8b5057', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '9:50:57 AM', 'IONX', null, '86.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09921e94213bfd9856ca07d16ced83b53b2cd51c', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '10:40:19 AM', 'CRDO', null, '189.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0992426fc28eac3992935011f64426b655bf21ff', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '7:55:14 AM', 'QSR', null, '68.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09929dca66cbb54a9e8f69c7119ad4054a14c6c3', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '1:10:12 PM', 'SEDG', null, '46.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0992a7702e716d8b5ffc56af207930c1c72b717f', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '9:43:17 AM', 'PRTS', null, '0.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0992c768e29deb009bbdd175943e3e76e7ae7c85', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '12:53:06 PM', 'CELT', null, '9.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0992fcead1aa538ccb295c727244845f5c296384', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '6:49:41 PM', 'SCHO', null, '24.961', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '099314b44fcfb5e4a07ced7351e0cdbdc61d212b', '2025-11-01 12:22:01.130421+00'), ('2025-11-06', '3:45:08 PM', 'SPYD', null, '42.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '099316520209b02dd3a1bf39d359448b077c5916', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:21:46 PM', 'GDIV', null, '16.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09935408fd45ef9889ba35c399490f20965cae37', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:16:44 AM', 'MTSI', null, '143.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '099370512f982cdb84246d7a5561968092fcecf8', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:13:15 PM', 'NNEX', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0993d2fbee4c22b3adec0f22c5fc0f7611da6b46', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:16:44 AM', 'SNX', null, '151.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09944373e9f28015f8615bdcdbf19de9bc0a4f70', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '1:00:45 PM', 'NGG', null, '78.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09944df5371018650bedff112d09b9454b8eb772', '2025-11-12 18:03:31.272005+00'), ('2025-10-31', '10:37:58 AM', 'AGG', '135000.0', '100.68', null, '13591800.0', 'DARK BLOCK  $13.0M 1.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8208215.0', '1342.0', null, '0994640016a186fcfff5e76de19172ee325edfe5', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:05:47 AM', 'TEO', null, '11.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '099486747674a07e2df1ccab1abb32f2f40d3225', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:18:04 PM', 'SBS', null, '25.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0994a3798f78d75877c2ccf6467aa2cbb25993e1', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:37:57 AM', 'DFIC', null, '33.3899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0994f2e8692bcac92f7d03b668c52914ebfadd84', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:04 AM', 'LIND', null, '12.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0995146a0a881c3bbdfeef1711616a7b8e04d38e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:46:22 PM', 'NUE', null, '150.0425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09957c98c427ac87cbf8639900f562c96cf04ecb', '2025-10-30 19:47:34.107575+00'), ('2025-11-04', '5:22:54 PM', 'NMPAU', null, '10.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09957c9a5b3ec0ab7234603cb7a6ab5b9283794a', '2025-11-04 22:25:57.303526+00'), ('2025-11-10', '4:00:01 PM', 'UIVM', null, '62.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09957eb1a7666506e70a0c450de8dfbdb601c4dc', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:38:01 AM', 'STOK', null, '21.3594', null, null, 'BBS volatility index 3.5;vwap 21.2', 'PriceSpike', null, null, null, null, null, null, '0995a078d5694eeb18a73dc7a28a4ed176bdbf83', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:58:03 PM', 'BFRG', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0995cd33c3828b0a70b77330e133a478ec303a33', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:36:35 AM', 'TTEK', null, '35.93', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '09960a77c4f35a54aca1410d5bd2c2b949d92fff', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:12:08 AM', 'SPY', null, '687.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09964a1e8bde678afc9b686e48efa33c8910b5bf', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:33:54 AM', 'MCRB', null, '28.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09965a9dc5483674d8ea0ffdb784a5959b3b5a65', '2025-11-19 16:34:49.058555+00'), ('2025-11-03', '9:40:45 AM', 'AIV', null, '5.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09967c2927641329f579780352813d8879fca21b', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:05:52 PM', 'CNXC', null, '33.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '099709cd559c1910d430f37fc4aefcf7f3226605', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:25:50 PM', 'CSCO', '500000.0', '72.57', null, '36285000.0', 'BLOCK  $36.0M 2.81% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17782438.0', '3940.0', '1970-01-01', '099712723051a93fc1bb065d347a59399ced030c', '2025-11-04 20:32:19.990929+00'), ('2025-11-03', '9:30:01 AM', 'HTRB', null, '34.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09973a472cd15779a43ff1252f1a38fcf9da9a17', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '8:43:18 AM', 'AESI', null, '10.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '099760440e755c7454449090ef016e9211165370', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:27:40 PM', 'INTW', null, '60.6905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '099789d7e99c38d0aa535c202ed5de815e6f7371', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '4:29:19 PM', 'CONY', null, '5.6997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0997c7b4d2921e5f07b0c974ec9be081cc9ef71d', '2025-11-04 21:34:35.833146+00'), ('2025-10-31', '12:00:13 PM', 'AMPL', null, '10.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0997d2c6394ffac24fdd59200470aeae8ac42a6f', '2025-10-31 16:07:55.400258+00'), ('2025-11-13', '10:27:19 AM', 'AS', null, '30.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0997f5bfbee0daa81bf47289ddec54e564ae2760', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '4:25:34 PM', 'CVI', null, '41.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09982a336adc1520201617ae7c2d87faace048f1', '2025-10-29 20:26:32.277775+00'), ('2025-11-20', '4:26:51 PM', 'AIRI', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09983094fdc14f007adda43c3932ec29026e111f', '2025-11-20 22:18:31.74486+00'), ('2025-11-28', '9:28:58 AM', 'DAUG', null, '43.96', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '09985ef674d71880198a9eeecf0a257b3f985796', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '12:42:26 PM', 'IHDG', null, '48.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0998712ab0b0aefcef66da045fa113d7646d0362', '2025-11-12 17:44:52.342012+00'), ('2025-10-28', '10:34:35 AM', 'RTX', null, '180.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0998779e9e8fb9c5c8e4f3490c924e4d6e606bff', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:53:56 PM', 'JIRE', '167785.0', '74.96', null, '12577163.6', 'DARK BLOCK  $12.0M 34.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '487936.0', '126.0', null, '099884c91ac14a1a5424385016b570c50e14da94', '2025-11-28 17:58:24.687831+00'), ('2025-11-28', '11:05:22 AM', 'DFUV', null, '45.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0998e327338d0658351c9b8579a2710b1fcc1ccc', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '11:14:21 AM', 'AVGO', null, '369.51', null, null, 'Roulette Bearish Flow PUT@$6.4 Strike 372.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '09992aef774c621179cb54639dc2afd293973e4d', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '1:51:05 PM', 'BNED', null, '6.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '099955305e76754366dde16cda9011b418955853', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '3:15:43 PM', 'NVDQ', null, '17.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09998cf531161035fa607e0b419e97228eba3079', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '8:00:22 AM', 'CHAU', null, '21.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0999aa7894399976029483c74f165ed1c814e325', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:06:19 PM', 'XLY', null, '234.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0999e3b5d9ba3caf58698b2633d8d4307f7c0949', '2025-10-30 19:12:42.869196+00'), ('2025-11-10', '9:46:14 AM', 'IMPP', null, '5.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0999f1b1e45ca06705d67bcf452a70e6ffdb80e3', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:01:17 PM', 'SEMI', null, '33.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '099a35b66a5f4399127b42c955cd3bb692275299', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:47:03 AM', 'DECK', null, '80.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '099a61ebb6c6b0ee581c346be9382d593c18cd66', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '10:07:46 AM', 'MUX', null, '17.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '099a9c36983c7d8a97f643aea8342c9200151142', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:58:00 AM', 'ALVO', null, '5.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '099accf5052858b8f7109c25dfbdbb38cbc2afe7', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '8:06:17 AM', 'RXO', null, '10.75', null, null, 'Insider Buy 11/17/25 Kingshott Adrian $100,512 <a href="https://www.sec.gov/Archives/edgar/data/1929561/000095014225003022/0000950142-25-003022-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '099ad06b21417cad1a87ec11d3b1c9fbe0b04efb', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:42:33 PM', 'STUB', null, '11.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '099af0d25880ba5ba632fe6375cc2c24aa48b6c5', '2025-11-19 17:44:04.612415+00'), ('2025-11-10', '3:52:23 PM', 'AVS', null, '9.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '099b3c6f98b70e07cca6e201770877b1310871f6', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:53:33 PM', 'BUR', null, '8.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '099b71f407ca7c9654e9f3d6023ed13f25db03b2', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '8:43:08 AM', 'CONI', null, '41.41', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '099b77af544c8fc2b2ba208f8cdbb0b454d79b60', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '8:00:01 AM', 'APLS', null, '21.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '099bccfc61acfb70d5e155777ae0e22fbf67be61', '2025-10-31 12:03:14.647833+00'), ('2025-11-13', '1:10:25 PM', 'MSTX', null, '8.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '099bf51fd06ab3b9b167189696d7d25e52a34ed7', '2025-11-13 18:16:13.509126+00'), ('2025-10-30', '8:40:42 AM', 'DLLL', null, '39.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '099c0090cc1afeb5324e373d583bd1fdcd073d02', '2025-10-30 12:41:00.027556+00'), ('2025-10-28', '3:14:30 PM', 'GPIQ', null, '54.448', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '099c0c148e07e615d8cfced8ceacd90263ec8499', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:16:14 AM', 'BHF', '100000.0', '65.25', null, '6525000.0', 'DARK BLOCK  $6.5M 8.15% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1227653.0', '57.0', '1970-01-01', '099c0fea45ef36f82b836cb70543025bb783b805', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:30:06 AM', 'TJUL', null, '29.345', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '099c2bcabd1486a28c1f1a82ccad9f5f54edc486', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:20:28 PM', 'TLT', '424000.0', '92.0', null, '39008000.0', 'BLOCK  $39.0M 1.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31941350.0', '547.0', null, '099c3e76edb0c95bd1cbcba1643d8883bf8e9258', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '7:19:32 AM', 'PLAY', null, '14.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '099c6a420f04b5786e0c2a1bf8ebbb7ddce08797', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '9:24:59 AM', 'FVRR', null, '20.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '099cf92e5c8538016beb67eaf913ebfa98b0368b', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '10:37:17 AM', 'TTMI', null, '65.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '099cfd4e78d281f368b886c4fd3add7309ff4d92', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:37:53 PM', 'VELO', null, '4.1598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '099d4edec143bbf66d81eef027a2a7412177e271', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:30:00 AM', 'BFIX', null, '25.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '099d5933d28ce7ee0ce4f98caa1f4a3b98761a75', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:45:23 AM', 'VCSH', '498407.0', '79.68', null, '39713069.760000005', 'DARK BLOCK  $39.0M 9.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5291667.0', '493.0', null, '099d977b324585ecd2446dcf9be76d488d04c22f', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '12:33:46 PM', 'FTXH', null, '31.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '099ddb383503396f241793d21f70be20b74e3924', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:57:33 AM', 'WHLR', null, '2.2826', null, null, 'BBS volatility index 5.7;vwap 2.19', 'PriceSpike', null, null, null, null, null, null, '099e02d9e5a3101022bbd33bbedd434b23d99e00', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '1:33:02 PM', 'AZI', null, '0.0765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '099ec0456c300dbc114e17862752b130b91719bd', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '1:21:43 PM', 'BMNU', null, '18.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '099ee421628ebd32d1e741b0ea8b89125a0de21e', '2025-10-30 17:29:13.648979+00'), ('2025-11-11', '11:51:37 AM', 'DFLV', null, '33.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '099ee4274e6aa3d5c884f3f17ec56807a72bb477', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:30:10 AM', 'STXD', null, '37.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '099f5e42b5e5e2552782995e3c1f54bad3b533d4', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '6:44:15 PM', 'STT', null, '119.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '099fa6cb8c3b20786808192ca7388044babd931d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:49:05 AM', 'DV', null, '8.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '099fac1a791bb9edfb2dc73940da96fa828bd063', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '11:31:46 AM', 'MTC', null, '2.54', null, null, 'Price Spike Alert 9.78%', 'PriceSpike', null, null, null, null, null, null, '099ff54823fafc45dc57f134d8315ea343bb43b5', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:30:02 AM', 'HWCPZ', null, '23.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09a02528868c9b4ddae1b8e461d573fd0ab76118', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:30:35 AM', 'AZYY', null, '24.325', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09a04ab98b35b8d601ab65afa49c97acf15a0964', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '4:10:00 PM', 'AAUM', null, '23.2411', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a082ad28e671a04b75b18b706c7efa8361c5e9', '2025-11-04 21:10:45.762312+00'), ('2025-10-31', '11:36:50 AM', 'SCC', null, '14.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a09db3e495e0da5e6de0cb04f1fae0ee3a4bbf', '2025-10-31 15:42:48.444224+00'), ('2025-11-06', '5:15:07 PM', 'ARCX', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a10932408f85baabece6e7b36fef02f11e597f', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '10:20:49 AM', 'XTEN', null, '46.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09a130fcd98752ac68a622cccd4ba1ca1ae2be1a', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '1:08:40 PM', 'FBYY', null, '20.5401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a158a15175f2aee8b98a47abd7e8e439651c67', '2025-11-19 18:11:03.488754+00'), ('2025-11-03', '9:30:01 AM', 'EPSM', null, '13.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09a1816a5c4854e9d64fc12bffdf8436aed53b14', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:47:04 AM', 'CBTL', null, '21.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a1d15904bf22a8623dcc6d760fd8169c49e770', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:43:10 AM', 'OSIS', null, '276.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09a2894dcb0bd00afbe87478fa49a4b153baf125', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:30:00 AM', 'NURE', null, '27.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09a2d8bf66d6500df2e3acc1eeccca8518b91799', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:19:05 PM', 'DOCS', null, '67.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09a2df8aa1775bdfb8e63f8aad4411a4fae1d4a0', '2025-10-29 18:22:54.601556+00'), ('2025-10-31', '10:42:15 AM', 'CRMG', null, '13.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09a30f75846bef3fef5f26b20e937d1a1c436fe4', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:30:04 AM', 'DAVEW', null, '1.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09a310f96cd4465b4cf8f6c5672d8471070dbe5f', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:10:16 AM', 'NEXM', null, '3.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a356b59ec792ef4baaf015499cb03e966587e4', '2025-11-19 16:13:15.543961+00'), ('2025-11-07', '4:01:13 PM', 'ABBV', '121331.0', '219.16', null, '26590901.96', 'DARK BLOCK  $26.0M 2.0% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6079966.0', '1762.0', '1970-01-01', '09a35841b1dba87dbf77081b1c430097b770b662', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:35:43 PM', 'SMCL', null, '6.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a3e1aee6c75a11423207c0ab4e92308822c3bc', '2025-11-19 17:38:49.217392+00'), ('2025-11-04', '10:19:59 AM', 'XPER', null, '6.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09a3e8cf76307895e26f22fced62b410887bff2b', '2025-11-04 15:23:30.934478+00'), ('2025-10-30', '4:03:34 PM', 'INSM', null, '195.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09a421cfc66f7562eb870201cf2d89df30bcdb59', '2025-10-30 20:04:30.29006+00'), ('2025-11-11', '12:22:10 PM', 'MESA', null, '1.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09a43ea8e03fd6bb5fdb99bc0b5a84bb6a5b5c05', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '1:55:08 PM', 'ESK', null, '18.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a443ae1cd96b6d00e0bcf7c62c0f1dec50f24c', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '10:45:50 AM', 'ROL', null, '57.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09a449935aa9c4302be34862eb8f9f3cc0baae3e', '2025-10-30 14:53:21.532894+00'), ('2025-11-04', '8:31:21 AM', 'MUX', null, '17.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09a47c2bddb59b1910c74086151674b918bf5a16', '2025-11-04 13:33:27.82207+00'), ('2025-11-12', '3:43:28 PM', 'AREN', null, '4.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09a492e24da0adcc72a6e90a5760e11681b66625', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '3:44:03 PM', 'KFRC', null, '26.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09a4a1d44dfd762b9ccccd9195d86681d937e809', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:07:40 PM', 'BMNZ', null, '35.1999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09a4e050e773d3db277c8ec0296e5d2254a8aebf', '2025-11-19 18:11:03.488754+00'), ('2025-11-13', '3:22:39 PM', 'COYY', null, '11.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a4fac7954b4b26024c3e1eb82a7f377675a790', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '2:47:03 PM', 'GEMI', null, '11.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a580f059279774ad697bb922ac49b6eea3ef15', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:30:01 AM', 'SCOR', null, '6.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09a59c363917600f3dc89c9a455059807a19ef40', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:58:48 PM', 'RGTU', null, '22.5402', null, null, 'BBS volatility index 7.1;vwap 25.42', 'PriceSpike', null, null, null, null, null, null, '09a5f0558687d3e2ebda70cb2d99fb1e58d3ce92', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:19:25 PM', 'AMRN', null, '17.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09a5f5a42de6f1bbff935651f3fac661af49f70d', '2025-10-29 18:22:54.601556+00'), ('2025-11-19', '9:45:14 AM', 'AMDD', null, '9.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09a62d699ed4a1d9da89e883f5688139c5fee0f0', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '12:47:23 PM', 'GTIP', null, '49.654', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09a67ecef3dd745d5d3e018805a3ae7bf8010a08', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '11:03:24 AM', 'PRKS', null, '31.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a74b9d32a6f36802a31afa271dfa54e0bb1123', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '9:30:07 AM', 'NMFC', null, '9.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09a751fa03713dadd57d063f9280340d6426bdf8', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '2:18:49 PM', 'DECK', null, '81.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a796602f386b8889c05dd1ef5b1280a9338118', '2025-10-30 18:20:52.266248+00'), ('2025-11-11', '10:41:00 AM', 'BZAIW', null, '0.695', null, null, 'BBS volatility index 7.0;vwap 0.65', 'PriceSpike', null, null, null, null, null, null, '09a7ac69f4b08334a7360259e67dd16e5b7ad49c', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '10:32:43 AM', 'SOC', null, '5.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a7f77f4e562004e3d8d3ad0111634f28bd26b5', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '3:34:19 PM', 'SMCY', null, '12.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a80684af4145d125227918735627ebd74ff2cd', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '4:56:56 PM', 'COR', null, '339.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09a80c8223182bc8bf118a9876688921ce2914dc', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:30:00 AM', 'FMS', null, '23.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09a81c6ece79c5ebcff2d5ae50df2eaeab8f48cf', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:46:13 PM', 'TECS', null, '15.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a829cf313cc27894ff248f6a901e9854490d5b', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '12:24:50 PM', 'HIYY', null, '36.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a83d85e4ec25f60b7ea9cb4c164f77d8838f97', '2025-10-30 16:29:45.732529+00'), ('2025-11-17', '8:00:00 AM', 'XDTE', null, '43.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09a864185c7572490ac79f5115b2edd5d572de32', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '7:35:21 AM', 'UPSX', null, '7.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a87a9b64fbcde3a4351964ea3cddeda20eec15', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '11:13:26 AM', 'QVCGA', null, '7.25', null, null, 'BBS volatility index 4.4;vwap 6.32', 'PriceSpike', null, null, null, null, null, null, '09a8984db8340e23fa6b1d788d008bb2470cc14e', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '11:47:20 AM', 'BZQ', null, '8.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a89b0f75b8589f7c468571ef8290189dbfcf81', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:49:05 AM', 'BFAM', null, '95.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a933169e0f851686fd238c89448978568d2ee4', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '12:52:47 PM', 'BCD', null, '35.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09a943e8df7d546f4be04a66ce53cbdc4243f04e', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '4:09:08 PM', 'MNTN', null, '14.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09a986eecf004c016465f7127f1c9fd8a5c40b36', '2025-11-04 21:10:45.762312+00'), ('2025-11-17', '7:15:23 AM', 'LSVD', null, '29.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09a9d5bf4aeb64f25b7c97fdd3c76995ee9d995e', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '10:48:59 AM', 'SPG', null, '174.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09a9e7f792a97f148ee7e05f3af9a612d6bff974', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:50:15 AM', 'EWY', '192000.0', '96.9', null, '18604800.0', 'DARK BLOCK  $18.0M 3.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5202247.0', '71.0', null, '09aa13897ea5b7265916b9adc28089bbe1cb2ed9', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:38:40 PM', 'SQMX', null, '32.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09aa583218231962646c391f1a00ccd78ccf37ad', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:04 AM', 'MULL', null, '65.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09aa5cf1b9278dca9c4e42c673ffb85a794c3df0', '2025-10-29 12:07:09.487486+00'), ('2025-11-13', '8:02:00 AM', 'ZVRA', null, '9.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09aa68991b094dfe3cd90210ac153bf60db835b1', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '11:29:47 AM', 'KBA', null, '29.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09ab41f7446c2fbc7ece7cdf0ed625716c1848a3', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:47:23 AM', 'C', null, '99.6199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09ab428406a79409594f2152a7daba8b876ee4a0', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:34:44 AM', 'CHAI', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ab4b3929209f04b5cb1a9e4f2b33966f523825', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:55:20 AM', 'SGOV', '162500.0', '100.67', null, '16358875.0', 'BLOCK  $16.0M 1.19% AvgVol', 'Block', null, null, null, null, null, null, '09ab5a894eafffb56422ab50e2ab6cd6ff0fb29d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:47:54 AM', 'NEXT', null, '5.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09ac304de645cff109e34030767586f9acd9e612', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:47:39 AM', 'VFC', null, '14.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09ac51ca0da17252513c82ca647895228b3556d3', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '8:13:06 AM', 'RELY', null, '16.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09acc2df4b4996678bc4d1ffb679d4df9732c9fe', '2025-10-29 12:14:38.308401+00'), ('2025-11-18', '9:30:00 AM', 'YSEP', null, '25.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09ad9020d6f0d3a0e6edb4f90da776a7dd6da0b2', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '4:41:27 PM', 'SHAK', '110062.0', '89.81', null, '9884668.22', 'DARK BLOCK  $9.8M 9.37% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1174880.0', '39.0', '1970-01-01', '09adb4416a7cc9ebc530d37bc72896ff82d37112', '2025-10-29 20:55:24.113326+00'), ('2025-11-20', '3:03:48 PM', 'DFSD', null, '48.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09ae7d96a104d8f187c710fa8cb34eeca73a40a4', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:30:53 PM', 'TLTD', null, '90.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ae88374b80c3fe1ad42adbb0d9ede358b29046', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:52:27 AM', 'BKD', null, '9.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09aeb1c300ef5b8d3fd72964b0ca471e088fd8a3', '2025-10-30 14:53:21.532894+00'), ('2025-11-10', '1:14:09 PM', 'FLR', null, '45.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09af1c8a03b9dc24df627308a916fcf9182bbc5e', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '4:57:10 PM', 'FDWM', null, '27.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09af549013a8646c54fc6e1a31cc9884bc25ec4a', '2025-11-10 23:07:40.232482+00'), ('2025-10-29', '1:47:32 PM', 'ORN', null, '10.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09af8e2fc8edf029842a9e1f2b05a080e97b8e58', '2025-10-29 17:56:20.343177+00'), ('2025-11-05', '2:47:11 PM', 'MUB', '307800.0', '106.98', null, '32928444.0', 'DARK BLOCK  $32.0M 8.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3556362.0', '382.0', null, '09afb1026dcf4f9293440df56cf07315c68ff22c', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '12:12:42 PM', 'RBUF', null, '29.2315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09afee1cb0eb73573ed7d27aa36edcddae583abf', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '1:48:38 PM', 'IVW', null, '125.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09affb231d036760015e00da71e0c7c07a468d11', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:25:02 AM', 'PRVS', null, '27.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09b0ae1032bd2c0cb2fd228e3b01b27b5154dea1', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:54:13 AM', 'DB', null, '35.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09b10a615788eebeb37d8cc7668339879acb221b', '2025-11-28 14:55:44.672803+00'), ('2025-11-20', '11:22:13 AM', 'QQQ', '103185.0', '599.8238', null, '61892818.803', 'DARK BLOCK  SP6 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '09b116c9cbd603d3903de173aa577f281c124ab4', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:30:03 AM', 'GGR', null, '4.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09b166fff4ad2c4c8ee666a5530c6cf6fd8ea9ee', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:39:54 PM', 'XPOF', null, '6.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b173ceb6bc3a383aef0a43432476383492bc56', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '1:16:44 PM', 'JYNT', null, '7.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09b1a36b472ff361b45f272b4f9c10264b9bcfff', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:35:12 AM', 'OSIS', null, '260.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09b1dea1b56b5e2e657d66a76205dfb13f86f6d6', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '6:22:53 PM', 'HEWJ', null, '52.39', null, null, 'Phantom Print  Volume: 100k Spot: $53.14', 'Block', null, null, null, null, null, null, '09b22a2568e39dffa8672d74fb30dd826b6a9087', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:56:04 PM', 'NVDD', null, '35.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b24bda6286adeaeae23b118af3dac095957c10', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:23:54 AM', 'BTCC', null, '22.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b297d7f20ccbd2f56d68ff1627d387aa1471f0', '2025-11-19 16:34:49.058555+00'), ('2025-11-10', '9:49:50 AM', 'EYPT', null, '11.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09b301007c35c760435f4f5674c78831f2338ab6', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:55:16 AM', 'LIT', null, '62.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09b3021aee5173715347fc7ab2e21f59129c2a07', '2025-10-29 16:00:39.753902+00'), ('2025-11-12', '3:38:31 PM', 'ETH', null, '32.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09b32008e12c058cb1e69ac643c48b91e6197607', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '12:26:46 PM', 'USARW', null, '4.93', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '09b3743e83147e2ffc45dfe80aaa6ee8142cde8e', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '11:10:54 AM', 'RNAC', null, '7.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b3775f5e8c7cedd1dddee519928a545b17a4fe', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '4:00:01 PM', 'RGTI', '255704.0', '31.4', null, '8029105.6', 'DARK BLOCK  $8.0M 0.25% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '103756677.0', '324.0', '1970-01-01', '09b3af804d82c9626014311594d3948e96d93946', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '9:26:11 AM', 'ARRY', null, '8.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09b3b7099c91958d9c9c0b496171cc58bc67912e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:56:00 AM', 'HOLO', null, '3.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b3cc6f5c0a6a657f0a7604791b8a62ef18b9b5', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '12:25:04 PM', 'DRCT', null, '0.169', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b41eb96a9bbc7d8215218dabab3afaffb11c44', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '10:55:11 AM', 'BAX', null, '17.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b43183d00a13da18efafd11f554cf3343e78fd', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '10:08:47 AM', 'NFLY', null, '14.0043', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b43d07ce4dd7fcf1fc7d53d6a55c30a6781b4c', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '12:54:00 PM', 'ATEX', null, '19.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b4bc572673b0a7d2cdeb6743adbf8cba0c7859', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '4:09:21 PM', 'DKUP', null, '8.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b4bdad314011be835d060d114ea62b63404d52', '2025-11-05 21:12:37.342543+00'), ('2025-10-31', '10:00:59 AM', 'WDS', null, '16.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09b50d4b58c72324e6871653b3dd2a97e43d0720', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '8:00:07 AM', 'MARO', null, '12.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b51152e108242a5cd34a5388734ffb3ea2504d', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '4:10:05 PM', 'PMMR', null, '26.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09b52c0c95a3e3e77a841e0bfccc08847cccf4fb', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '11:25:10 AM', 'ETRL', null, '15.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b541e1f1c67e23f88ebc65981c235fc058b617', '2025-10-31 15:28:04.37544+00'), ('2025-11-04', '9:30:23 AM', 'AUR', null, '4.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09b62d84a2f85df70e7f2fd1573a88c92e2ed7b6', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '12:34:22 PM', 'INEQ', null, '38.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09b6338b5e387b8e9ea372b24d5fe1db42b31ffc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:31:54 PM', 'SQQQ', null, '12.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b65965152168162cf5c83bd1bc4834878ffafc', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:03 AM', 'AGIO', null, '43.035', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09b687878585bd80ad28a58164404d177ed89f2d', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:30:41 AM', 'INVZ', null, '1.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09b6c60847e6f59df7eca6b766b51bf334183c27', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:41:33 AM', 'COHN', null, '14.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09b73d2aa97d5ae8512a9e9b642b3abc1b8358ff', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:31:18 AM', 'SMX', null, '4.5034', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b77cffb564cec85da1d096e883961f769083e4', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:30:00 AM', 'XMPT', null, '21.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09b7904c4f41ce60687efe928520828ebb114982', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '4:02:13 PM', 'TM', null, '212.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09b7b24a97a72227f8ea4a1a61a56b5da2566ed9', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:02:53 AM', 'GMM', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b80a6193e32c4db5f50f6a24db31abda3b4a43', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '11:00:29 AM', 'BNDX', '208163.0', '49.72', null, '10349864.36', 'DARK BLOCK  $10.0M 5.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3790207.0', '1430.0', null, '09b8373b5c673e36c587f9357d3c6596b452b1b3', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:17:37 AM', 'YSXT', null, '2.33', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '09b858edf09acc8487bfc2a0e18d4d6bab5dcaa4', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '1:25:15 PM', 'BQ', null, '3.15', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '09b87d8f1126c4900cd88ea5ab0b79fe5eaf5056', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '11:20:13 AM', 'IONX', null, '72.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09b8d9e4640776a5fcb7496ff01555b391970692', '2025-11-12 16:21:57.785319+00'), ('2025-11-07', '9:31:03 AM', 'BUXX', null, '20.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09b8f3976f794f97cfc092bbb6e1d62e106aaf3b', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:51:52 PM', 'IWF', null, '489.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09b9045cdcc446cb252d3a7ae7e400d963f4088f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:55:58 AM', 'IWM', '159000.0', '233.0595', null, '37056460.5', 'DARK BLOCK  $37.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '09b92ab976ae5fa677fcc22d193da899132c774a', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '12:26:33 PM', 'CAVA', null, '44.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09b95de4c42c7c00900160ca5db4483d2ad8f408', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '1:58:35 PM', 'ENPX', null, '11.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ba023de086f2997f1c974594348c791c90944a', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:30:13 AM', 'TAP', null, '43.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ba308fed484e54f5340b0c7e65055eea36739a', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:18:58 AM', 'TSLZ', null, '0.6247', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ba4877e4df5996b692c95e71537ef51ce549e0', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '3:36:14 PM', 'TAP', null, '43.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ba4e98eb39b96f3ab354f1f3fda5dc0a38c291', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '11:57:08 AM', 'POST', null, '100.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ba6c02e100b08f533385f7f6d87add8a7e5f0a', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '12:39:02 PM', 'AVIV', null, '70.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ba74f9001a0164230fa94fe6108d054c990f33', '2025-11-12 17:39:50.668335+00'), ('2025-11-11', '9:29:59 AM', 'GSK', null, '47.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09babb2aa423546a21e2ad956d9847bc4db3f1f8', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '3:42:56 PM', 'COII', null, '20.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09bb6cec86672caecb5d0e81b9b5ac01abff2ead', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:13:57 AM', 'AEIS', null, '196.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09bb9520b900024a3942117934652823d160fb84', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '9:30:38 AM', 'VRNT', null, '20.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09bbf33459ea1db9a6654b9f24980c055a5c027c', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:49:30 AM', 'COIN', null, '341.1801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09bc68a7edef290457ba5889fb99194a7d8d8398', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '10:33:02 AM', 'PLAY', null, '13.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09bc96e3f07fbe3db18c82d1bc3f3bdd9362fd27', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '2:42:45 PM', 'EUFN', '639224.0', '33.554', null, '21448522.096', 'DARK ISO AA $21.0M 56.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1140742.0', '130.0', null, '09bd06597a9533209c6776d8f1c75df7823975b6', '2025-11-04 19:46:15.352477+00'), ('2025-10-29', '10:03:48 AM', 'INFY', null, '17.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09bd09413717048a75fc3cb0a71c0b05630ad6a9', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '8:04:31 AM', 'DVQQ', null, '29.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09bd2a5305856dcd46d08f79c9dfa9afeed7056f', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:30:03 AM', 'MFIN', null, '9.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09bd42a16042c9cc18d4a2f214d365a9d922796c', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:55:38 AM', 'MSII', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09bd896c6b99fd6e525b8daf3d0cef9c4db76517', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '1:57:12 PM', 'LSF', null, '4.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09bd9b7a535f910ca45ddbc60ad09c6f5d4c5b72', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '1:03:10 PM', 'RKLX', null, '54.14', null, null, 'BBS volatility index 6.2;vwap 60.16', 'PriceSpike', null, null, null, null, null, null, '09be2ff6190ce78bbdd325d0e5b8238e63254414', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:50:47 PM', 'BBUS', null, '124.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09be654b4af04eb956757264860621d4b5fad326', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '2:04:07 PM', 'MNTS', null, '0.6289', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09beccfddee2559af124255f8854ac1b7b46f8e0', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '11:25:32 AM', 'BEN', null, '21.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09bee941d11880fe8415e7b2c2b742b3584e2666', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '7:47:57 AM', 'XNTK', null, '289.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09bf1de1c2d08b85cef99c9d414e208bfe49017e', '2025-10-31 11:55:16.518711+00'), ('2025-11-11', '10:07:04 AM', 'ENVX', null, '8.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09bf611a206166575efa0ba4bfe148a2699123ab', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '1:36:59 PM', 'AOUT', null, '6.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09bfb4459df198537a31a0062354fa02ce19a1a8', '2025-10-30 17:37:51.711293+00'), ('2025-11-28', '9:30:01 AM', 'PVAL', null, '44.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09bfe2871519f0323e13021591cd37134f13175b', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '4:01:03 PM', 'AMRX', null, '12.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09bfe4e5bb55aa62c356cae8dede16662a77b9e3', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '10:16:54 AM', 'HSBH', null, '79.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09bfe90c0708871587db1cc177a0a72c993beb50', '2025-11-04 15:19:13.546018+00'), ('2025-10-29', '3:55:53 PM', 'BAH', null, '82.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c02d062473d3e233ac89affa49be83abf7079e', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '9:30:01 AM', 'GAL', null, '50.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09c059f90e99d3654805952e4178f2d687552798', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:21:06 PM', 'THS', null, '23.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09c094641cf79ce2094d04765a7c476abadfe155', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:48:06 AM', 'KR', null, '62.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09c09d11f81edb7851e517371d4f44c866767e0d', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:02:03 AM', 'FLYE', null, '5.191', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c0cd53745d2bf5440d05051239cc49bf3e79cb', '2025-11-12 15:03:09.01212+00'), ('2025-11-19', '10:15:06 AM', 'CWEN.A', null, '34.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09c0df7a07539ab95681e16cdedfd6e8fb878559', '2025-11-19 15:20:59.623092+00'), ('2025-10-31', '10:03:37 AM', 'AXGN', null, '22.5172', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09c1110733fb28a0833f9b0d4430f301676ef8b9', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '11:03:54 AM', 'SMLR', null, '24.0299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09c28cb6179250f7eeb0e571f40c5fb8db5075cb', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '3:42:38 PM', 'LRN', null, '68.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c2c0c14b3d1f5819785cca2497516180634958', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '9:42:42 AM', 'BLSX', null, '11.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c3348b6aee4c4077f87d219990cecd47cac874', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:30:00 AM', 'EVH', null, '6.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09c33813a1d67ca8566b1180ab8f6851d06f87c8', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '3:47:10 PM', 'SFHG', null, '0.4008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c3fa8678b2336e9fbee000a4f522be3b6313b7', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '3:33:58 PM', 'ABM', null, '40.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c47b4e8898f78c8a26f51a289f66fc1892a447', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:47:08 AM', 'PSLV', null, '17.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09c481444f645688a9862ba0aeb1607a48605320', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:35:43 PM', 'SMCY', null, '9.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c4a057c18723b17e87c85e0f60a60e0f817075', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '3:20:58 PM', 'BSOL', null, '18.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c5002fec93484f8e13814580c7129c98cd4702', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '8:15:54 AM', 'SBEV', null, '0.9549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c50d27b2cd78b33ca49386d09c38bce235eb45', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '4:21:08 PM', 'IREN', null, '76.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09c546e11bad3957de6972228e48a48f56e9bd2a', '2025-11-05 21:22:47.038182+00'), ('2025-11-12', '11:03:46 AM', 'IVLU', null, '37.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09c597d1f62fd84ebfecb103b20e1ce21c30e5fc', '2025-11-12 16:09:02.951421+00'), ('2025-11-17', '3:02:35 PM', 'FGBI', null, '5.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c59a85ebd9ee677bb8b0748228f605cdfba73e', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:13:10 PM', 'EMXC', null, '72.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09c5c8059f95de7f5bfd523d2431cc71291ce2dd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:19:24 PM', 'CNCK', null, '4.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c6cb1b44d8e71eae715ca313417bfa31ab3479', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '11:47:21 AM', 'TBBB', null, '33.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09c76b49201fa130b5ba62b852e34f8fcfc96ab0', '2025-11-28 17:10:10.405325+00'), ('2025-10-30', '2:50:49 PM', 'MERC', null, '2.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c81bfa9713a3d73deb941642bcf83c5384deed', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '9:59:29 AM', 'SPMO', null, '124.3664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09c830887894c4ccd10ebe0fb2a6b2a001e3ff65', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:30:02 AM', 'HTFL', null, '33.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09c8aefbed77a1d6bd01ed220280bd803a357064', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '8:56:16 AM', 'TSLA', '122272.0', '408.92', null, '49999466.24', 'DARK AVGPRC  $49.0M 0.14% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '84909430.0', '2663.0', '1970-01-01', '09c8b4ae602c5f0306d434dc707c4e3f669cbef8', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '8:43:16 AM', 'DD', null, '34.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c8e5cf88f515bb1cec5fba93f346b45b7753f6', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:20:35 PM', 'IPAV', null, '29.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09c9199525e0fb0e934ecfd9e2b87a45a849b4b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:02:09 PM', 'YBIT', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09c950268efadcd39056e54ad4fa9edc1fa51b44', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:02 AM', 'SWP', null, '28.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09c9aae6652c354a125cc6ba0e498ff739e27e41', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '2:09:08 PM', 'BRO', null, '76.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ca1d2a7f3bba6bcb2630e30224ea176ee1c21d', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '7:55:48 AM', 'NIVF', null, '0.546', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ca3475f5d692267965a101f7e4cd7050655955', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:40:46 PM', 'THRO', null, '38.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ca9cc254a5574999a5a7746652484ed889e9e8', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:55:44 AM', 'VIK', null, '59.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09caa147018b74036214921d13b2fd256ae5561c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:23:03 AM', 'DTCR', null, '22.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09caa42772f6fe9f78275a6c4f1f7f0cac2e49aa', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:29:45 AM', 'ETCO', null, '20.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09cab78cf228f0cd5f58bd94afb4b48349eb20a6', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:48:35 AM', 'HOOG', null, '97.8', null, null, 'Price Spike Alert 2.1%', 'PriceSpike', null, null, null, null, null, null, '09cbb020090176dd6946263284d1cb1aac75986e', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:15:59 AM', 'DGRO', null, '68.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09cbc1738ff051c0765f19e3443622d32a3c2fc7', '2025-11-17 15:18:14.671704+00'), ('2025-11-28', '9:23:06 AM', 'SIVR', null, '52.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09cc0eb76952f47fe0c9522357b6efdee4a92b59', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '7:33:24 PM', 'DXJ', null, '137.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ccbce9b53474f1a81a483df70561a78f86f451', '2025-11-08 13:02:45.62196+00'), ('2025-11-17', '9:48:43 AM', 'SHW', null, '330.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09ccff69ca153b852713602229d5832beee7c583', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '5:06:10 PM', 'NKE', '897202.0', '65.35', null, '58632150.7', 'DARK AVGPRC  $58.0M 5.58% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '16071881.0', '1466.0', '1970-01-01', '09cd14d0ad946e8b31a8e9c59bcbe430298ff135', '2025-10-29 21:13:02.238537+00'), ('2025-11-11', '10:34:27 AM', 'GRAL', null, '83.5823', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09cd3879d60ddc880742e9f8ff791aaddd79b3ce', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:31:46 AM', 'PGRI', null, '24.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09cd6a8193f32bef13640136515f5f11ab79d9df', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '12:00:11 PM', 'OLB', null, '0.9074', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09cde97b5316cfbf6022c14c98bfb0f4306e077b', '2025-11-19 17:00:36.028827+00'), ('2025-10-31', '7:00:34 AM', 'TT', null, '433.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09ce4ae972fdf5358b4f02c870e977ac6b9beb9f', '2025-10-31 11:07:04.285416+00'), ('2025-11-12', '3:12:49 PM', 'ROIV', null, '21.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09ce9f1c0e2edee104b35b857913688558d18021', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '9:51:37 AM', 'KMLI', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09cee089333dbf85a06d0bd03f1bda6e24ae7493', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '11:16:05 AM', 'CRPT', null, '21.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09cef3fcf4f5865fdd58055de6bbfa63bd656550', '2025-10-30 15:18:10.337659+00'), ('2025-11-10', '10:57:47 AM', 'DSY', null, '0.5498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09cf0bc6cd988a4582a2e6472e25e147c18acdf1', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:21:14 AM', 'AEP', null, '122.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '3289380.0', '534.0', '1970-01-01', '09cf2a3b1ebfa3a6474209885530e589497bcb9d', '2025-10-29 14:25:39.576841+00'), ('2025-10-30', '1:43:46 PM', 'PUMP', null, '11.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09cf40e429d4fe9b12c5a526fe25918e29c7f765', '2025-10-30 17:46:32.894203+00'), ('2025-11-17', '10:19:31 AM', 'BULX', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09cf4af7aecb52e0013af86eae89b137d1f7a92f', '2025-11-17 15:21:27.881587+00'), ('2025-11-13', '10:03:35 AM', 'IMSR', null, '12.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09cf5ff9f742bef544e3337eb4008bea69af8782', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:43:46 PM', 'MLEC', null, '0.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09cf7422a29b561827608fa267c0a2cc180b0c49', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:38:45 PM', 'CTSH', null, '73.2645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09cf77e70ed65a3530c9c13bf2b44c9dacdde092', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:32:34 AM', 'MSTW', null, '14.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09cfcf1aa813c5017e377d720b36000fd332b17d', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '12:19:44 PM', 'SAGP', null, '34.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09d02938f033a22fc004763b9395b6bd94d8da87', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '3:40:34 PM', 'OWLT', null, '10.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09d03bc2d3ac1d55e46ffe88f020c89551b8e37c', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '1:25:13 PM', 'MSTP', null, '4.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d086f4dc74e1da04a7da9128c8474f21c6bbbe', '2025-11-19 18:26:41.017332+00'), ('2025-10-30', '9:30:02 AM', 'OTEX', null, '37.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09d0c34af03508c2ec0ca69fd5cca6f397ac9e5b', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:50:37 AM', 'IVW', null, '125.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09d0c57d1d5ac3235af3af581d96827fe614eaa5', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '11:14:52 AM', 'ARX', '599476.0', '12.0', null, '7193712.0', 'DARK ISO  $7.1M 52.14% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1149702.0', '219.0', '1970-01-01', '09d0d6bf419c4d888a9f3ac9906998a75103906d', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '12:14:43 PM', 'HISF', null, '45.2699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09d0dae3242cb313b53276ca32dcfb3cd92b3c04', '2025-11-13 17:18:44.592945+00'), ('2025-10-30', '12:43:28 PM', 'AMDY', null, '9.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09d0f5ed152f56014433a8dac93e7540fc3ba4ad', '2025-10-30 16:47:07.628422+00'), ('2025-11-06', '8:21:27 AM', 'HUBS', null, '403.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d11eac80e358fbba28a283ec970575882d9591', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '11:55:28 AM', 'HROW', null, '37.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09d13a43b31c88780672889320a05bf7e4a4f061', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '11:06:01 AM', 'ICVT', '256552.0', '97.07', null, '24903502.64', 'DARK BLOCK  $24.0M 49.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '513462.0', '34.0', null, '09d1525b82ff98b0863ce453ae60bd29f4c337c0', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '11:14:16 AM', 'DSY', null, '0.5275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d1b0dc8b51de96664ba4e40fded8e1b5e09bee', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:30:08 AM', 'CEP', null, '18.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09d1b71039973343b08e6d807d5b5c304a747bb3', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '12:02:19 PM', 'BITO', null, '15.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d1fc80edd49819c24e7f9cbf6b0c2e4641bd76', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:03:46 AM', 'GPIX', null, '53.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09d24f95865ec024fbbad4ccd9b7f0014e6405bb', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '1:57:52 PM', 'EWZ', '371000.0', '32.6', null, '12094600.0', 'DARK BLOCK  $12.0M 1.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24631485.0', '193.0', null, '09d2597e309605937ade8303d200f74790a7dcd2', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:58:44 AM', 'BBN', null, '17.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09d265630b3d32e6f32cab45d62c09864165c154', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:51:12 AM', 'CMRE', null, '13.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09d2c20140e92558667d70cf7b3db6c14cf6f8e6', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:26:37 PM', 'BNR', null, '15.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09d3bb0e0adc28d8ee1e39f0bcc418f0cd0b474e', '2025-11-19 17:29:01.667667+00'), ('2025-11-11', '10:04:46 AM', 'LRN', null, '63.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d3c830d789db60a5f5ded6b6336dcf6f492153', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:48:44 AM', 'LFS', null, '6.11', null, null, 'BBS volatility index 5.0;vwap 5.46', 'PriceSpike', null, null, null, null, null, null, '09d419610c876eb6d4ef8147a45021739b2e6e6f', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '3:53:39 PM', 'INFL', null, '45.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09d43c8673cf548b874282758318e167ea472785', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '1:53:34 PM', 'QQQM', null, '260.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09d48732bfac628427ee84a29a6dd0041ed40c81', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:53:56 PM', 'LEGH', null, '19.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d4cc58b49ef9e322a3b2b7b1e8700d8a5be922', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '10:35:24 AM', 'PFLT', null, '9.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09d5049333fc66760694ff9d84cea3b78ea6dd12', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:39:31 AM', 'XLRE', '235285.0', '40.53', null, '9536101.05', 'DARK ISO BB $9.5M 3.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6722070.0', '188.0', null, '09d56b01c05a6ed58b0044ac31e9ba829a270c71', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:49:04 PM', 'STKL', null, '3.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d60470127a7c2066933cb4aa481a054e6934e6', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '11:10:22 AM', 'NUGT', null, '132.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09d614ce0f1807da5008625984d993310330c3b4', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '2:07:00 PM', 'DRAY', null, '30.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d61b829417754a3cd799c53114171eace9f8c3', '2025-11-04 19:08:18.325589+00'), ('2025-11-17', '9:39:38 AM', 'RPTX', null, '2.121', null, null, 'Current Volume Ratio 6.49 x 10 Day Average', 'General', null, null, null, null, null, null, '09d674ee2241673147837f07894e65f50be919f0', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '4:55:27 PM', 'ELAN', '278527.0', '21.52', null, '5993901.04', 'DARK AVGPRC  $5.9M 5.41% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5146084.0', '496.0', '1970-01-01', '09d67ab42021565f3864a01c32811df4d8bcbcc9', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '11:39:13 AM', 'NCPL', null, '1.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d690569332416aab754762e052435e96a4e112', '2025-11-19 16:44:03.039468+00'), ('2025-11-19', '9:45:21 AM', 'MVO', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d6be03e860455489a0e1230a4e45f10dcb20a2', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '4:01:53 PM', 'PINS', '230554.0', '27.09', null, '6245707.86', 'DARK AVGPRC  $6.2M 1.81% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '12729840.0', '679.0', '1970-01-01', '09d6d40b13e941ef094cfd3ef8bbb61aabff0d6e', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:34:10 AM', 'SITC', null, '6.8201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d70e1c09b13bdc18a622e3fe0141c813f6fdbc', '2025-11-18 14:35:50.832988+00'), ('2025-11-19', '8:35:45 AM', 'EPAM', null, '172.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09d7773f2a53e1149e8b88cab4693eb469decd25', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '1:38:56 PM', 'CLX', null, '106.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d790009db0efed4915b384b92df6591f4e1900', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:48:59 AM', 'DFAC', null, '38.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09d7bef1ff851b43c4c565f623b2b0af5b9523df', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '4:09:57 PM', 'MP', '128300.0', '63.77', null, '8181691.0', 'DARK AVGPRC  $8.1M 0.66% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '19424963.0', '177.0', '1970-01-01', '09d7fc23b37a48f69d6d0ac072b3f26704da8f43', '2025-10-29 20:17:56.745978+00'), ('2025-11-19', '7:37:22 AM', 'HYMC', null, '10.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09d86aa36eba61d6526878813842b01f21ce9d0c', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:13:25 AM', 'CWK', null, '15.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09d8d94cc6e4517510e9bfc0c5375e2e3c085574', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '3:24:11 PM', 'MERC', null, '2.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09d8f9944a7426ce6ad32d7144ebd49bfc9b5fa0', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '9:23:10 AM', 'TJUL', null, '30.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09d9892cd2fd3806bd4ca0adb1c540ded1458de2', '2025-11-04 14:23:17.738512+00'), ('2025-11-07', '9:30:02 AM', 'CARK', null, '43.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09d9c99fd2041743b3320d5ecd69eaf62f7e4b63', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:30:00 AM', 'CMCM', null, '6.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09d9e2f0b693bbdfa005ea38db570aaecd1c03dc', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '11:23:42 AM', 'NULV', null, '45.0303', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09da78002946bdd2b00ef2ff2ff4f55c51631b8e', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:14:52 PM', 'KLC', null, '3.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09da7fb36efb8977d96656369faaa43d055b5fd4', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:34:16 AM', 'ALPS', null, '1.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09daccf387a13b4c5cfbb5cff466ad4c3e16abc0', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:57:39 AM', 'SEMY', null, '25.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09dae762826fd68e1f4b47ecdd09ece5d5834ba0', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '7:55:12 AM', 'CSIQ', null, '21.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09db542900177f57a7f178548b5c8dd5d6cf05de', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '10:13:18 AM', 'NMAY', null, '27.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09db6b2d375d2069e6ae4cd0dd6e17c3f4c7b79f', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:30:00 AM', 'CERY', null, '29.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09db80589c08b0b2685ff90b5e3e9723f10c535f', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '10:43:44 AM', 'INQQ', null, '16.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09dbe3cc74fc98328f3bed4b7f3db94960df002e', '2025-10-29 14:50:18.118155+00'), ('2025-11-12', '11:46:30 AM', 'FTHY', null, '14.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09dbf6c3decd8e03f2c79449d66951077df44e5d', '2025-11-12 16:46:49.043968+00'), ('2025-10-29', '9:32:38 AM', 'FUTG', null, '21.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09dce27aec82622cbd938253a6a66c657dae618e', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '10:36:09 AM', 'DSY', null, '0.4801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09dceff4237b9fffcc46c834f83903b55dd5912b', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '3:09:16 PM', 'BRKRP', null, '336.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09dd70cb7d9f830d14846d1b380cbe89a3d15035', '2025-11-12 20:11:25.299731+00'), ('2025-11-04', '1:11:44 PM', 'ZOOZ', null, '0.6997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09dd855568fe9852e4f83b451eb6075e0187084b', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '11:10:45 AM', 'XJAN', null, '36.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09dde303cea020fde8787d42e191a42120c8611f', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '1:12:05 PM', 'RSPE', null, '28.71', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9338.0', null, null, '09ddf6580653b097927fb82721bcb33e597fd923', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:27:02 PM', 'MRCC', null, '5.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ddffdc07d95ec62471bb45ee34c5e4d6984ce9', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '1:07:34 PM', 'GSJY', null, '47.059', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09de3c542869802ba8a876b76c9c70b8aae06a75', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:41:35 AM', 'WCC', null, '267.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09de922b6089da8fe6dd2aa215ee5f565a58b081', '2025-11-12 15:46:06.722039+00'), ('2025-11-17', '9:46:39 AM', 'TREX', null, '32.4973', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09ded3bccc7b47bd7f53af0fad415976b2dc0eed', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '3:43:59 PM', 'CPAY', null, '255.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09df003c0d4ce6368fcd9e68fa418c3489dd77fd', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '3:45:04 PM', 'BNS', null, '66.5498', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09df384e9c7d90e26d529e1a35e9b51c185a6e7a', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '11:38:04 AM', 'QQQ', null, '631.8188', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09e0024eb2ed636ffa85d026ccaf5644b401284e', '2025-10-31 15:42:48.444224+00'), ('2025-10-29', '9:30:03 AM', 'FTXH', null, '29.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09e0367cb6feb94ed740b5931670f585dde62f21', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '8:44:48 AM', 'BBVA', null, '20.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09e07d9852e7b89e4b7acaabe7e42f66a4cc120a', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '3:06:02 PM', 'TYG', null, '43.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09e0b86764780671b38cd04e8eb376a11236dfff', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:30:00 AM', 'XIJN', null, '30.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09e0d08af83ec3c9e018b6aafda5ab1f82612fea', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '3:29:53 PM', 'CECO', null, '54.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09e103ac42a419a375a349d6e7f8afa6cdce5b50', '2025-11-04 20:32:19.990929+00'), ('2025-11-04', '9:50:18 AM', 'TRUG', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e10536d458fe7428b456dbc5dfb934a9d6cc29', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '2:49:24 PM', 'OGN', null, '6.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e126e312c0f51b003214bb8289b0c534439934', '2025-10-29 18:50:55.656406+00'), ('2025-11-12', '10:01:50 AM', 'GSIE', null, '42.2001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09e140a3dcc4789183454c1b34f85690456a3139', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '10:04:30 AM', 'KMB', null, '120.5769', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09e143e7a812ff21543ba53df3e0740d6d6288ab', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:07:50 AM', 'PSEC', null, '2.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09e15dd14878a317c5c0cf462da75c2bfdc4e64d', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '10:27:36 AM', 'QFIN', null, '24.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09e1f7964deb051025152ae554e804ce82e14209', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '10:02:35 AM', 'SRRK', null, '38.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09e2311e37e23f385498d5543918320c17df47b0', '2025-11-19 15:09:15.402878+00'), ('2025-11-05', '10:55:33 AM', 'WHR', null, '68.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e234a5680fce0a8e631a586143b9b52525d8d2', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '11:32:28 AM', 'VNQ', null, '88.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09e25bca04d311c1060fb8e3aa783a919d4d6928', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:58:29 AM', 'EXC', null, '46.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09e26edc1e0dbe381be8b53193eff0d44f9ef273', '2025-11-04 15:02:00.670159+00'), ('2025-11-05', '9:57:44 AM', 'CMRE', null, '13.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09e2cf7c733c3d104fcadc3c36803165430e0040', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:30:12 AM', 'GK', null, '26.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09e3a0a459308411c5f1a346b4d82de13c8713c4', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:44:38 AM', 'USMV', '113465.0', '94.53', null, '10725846.45', 'DARK BLOCK  $10.0M 4.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2289632.0', '242.0', null, '09e3ea873b43c71028756ffc91f418add4182043', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '11:17:23 AM', 'USHY', '5000000.0', '37.17', null, '185850000.0', 'DARK BLOCK  $185.0M 39.42% AvgVol', 'Block', 'ETF/Fund', null, null, '12684107.0', '695.0', null, '09e3ef5e3b0ed73d36c9696d3f0fa72734386ee3', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:22:21 PM', 'CSPF', null, '26.2397', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09e3f8fd8b1281d85e71744bbd8165ca86d10ffa', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '2:11:20 PM', 'OXLC', null, '12.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e407b468b12ac06b871dd2d84af4ebd195244f', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '8:00:00 AM', 'BURU', null, '0.2251', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09e453e6cd5015c677eeed7fe7e0f529f647866a', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '11:54:17 AM', 'SSK', null, '20.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e4708001553fef729acbbe2e44edf58f551fbf', '2025-11-19 16:56:02.94446+00'), ('2025-10-30', '12:57:18 PM', 'RSI', null, '16.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09e47b70250cc479ab6e41f2f66532d9e4912e20', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '3:27:14 PM', 'ORCL', '250000.0', '246.37', null, '61592500.0', 'BLOCK  $61.0M 1.1% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22724770.0', '1684.0', '1970-01-01', '09e4b29cf6521cbeb31b30a93af0a49ddb243b3e', '2025-11-04 20:32:19.990929+00'), ('2025-11-03', '9:36:21 AM', 'APRW', null, '34.4832', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09e51fbdaf4d3e821143d2fcddcafc83deaea230', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '3:34:19 PM', 'FRPH', null, '23.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e52f51b97afd930e8bf1b3338678bb051c4c6b', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '2:38:57 PM', 'SAFX', null, '0.8938', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e534e8e6ba521303ab7df7a263fd8732555916', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '4:32:59 PM', 'WES', '291979.0', '39.65', null, '11576967.35', 'DARK BLOCK  $11.0M 15.27% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1912666.0', '407.0', '1970-01-01', '09e57c57f7fbc615a2bb0e09e5187e09f99e8af7', '2025-11-11 21:37:20.029951+00'), ('2025-11-10', '3:32:06 PM', 'QSG', null, '5.8377', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09e5ac8db6e7c262886e28ce32a40e266b2d3d1a', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:52:10 AM', 'ELAN', null, '22.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09e5d7fb008169ae136d9ae8003450e53ca1fbe8', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '1:46:48 PM', 'BOOM', null, '5.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e5fe969398154bdef81953a4fdb78b8f02f559', '2025-11-18 18:48:34.905676+00'), ('2025-11-11', '11:04:36 AM', 'CTRN', null, '40.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09e61e4cd26f6589fb682b0133f61a00fc19bfbe', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '3:44:21 PM', 'SEVN', null, '9.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e6caa1127668add6de9b6370afe13c9e5c7073', '2025-11-05 20:47:51.375522+00'), ('2025-10-28', '3:52:27 PM', 'XOM', '692857.0', '115.46', null, '79997269.22', 'DARK AVGPRC  $80.0M 4.7% AvgVol', 'Block', null, null, null, null, null, null, '09e6ee8b2f3b959442175c3ed963dd9de5a7ac3a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:48:41 PM', 'FLKR', null, '32.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09e75854b894f9c61e5d8287b4989af87e553811', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:12:12 PM', 'PRTS', null, '0.5007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e765eb72a09fc42e1c015b94349d3eadaf5ff9', '2025-11-12 18:25:22.580659+00'), ('2025-11-28', '9:30:01 AM', 'EWC', null, '52.498', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09e7820ced26c43b27b1d1dc9be0c090019e39ff', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '8:14:20 AM', 'VTYX', null, '8.6469', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09e796585bed33acf3f729cfabea9323a6ac88c3', '2025-10-31 12:19:32.220646+00'), ('2025-11-05', '12:35:44 PM', 'ANSC', '1388750.0', '11.05', null, '15345687.500000002', 'DARK BLOCK  $15.0M 536.45% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '258877.0', '43.0', null, '09e7b99243bf9e87744c357548453af746bd3b14', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:03 AM', 'NL', null, '5.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09e7cfda8d576ff5e63306e642261cad5d64dfc2', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '11:48:36 AM', 'AMZN', '1100000.0', '239.68', null, '263648000.0', 'DARK BLOCK  $263.0M 2.17% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '50732071.0', '9653.0', '1970-01-01', '09e7d7388e6c4eabc25f5fd373a98f657c176c23', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:54:53 AM', 'PBH', null, '58.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e85356329329ef4684196d8a1cb68dfaedbe84', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '7:05:03 AM', 'EWJ', null, '84.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09e8802fc1f2fb2048d27cf24f0840fcfd83dd5a', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:46:26 AM', 'CAG', null, '17.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09e8af264f221f8c340f1b8fa0a82f9d349fcc9a', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:17:25 AM', 'FIGG', null, '6.82', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '09e8b0b419ce935b4f7f460d5211b2e6521a53fd', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '4:10:45 PM', 'NVDA', '369876.0', '202.89', null, '75044141.64', 'Cancelled DARK BLOCK  $75.0M 0.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '09e8b2a0b95bde193448a58efb1e987b18c7af16', '2025-10-30 20:21:32.312262+00'), ('2025-10-30', '12:34:46 PM', 'HIMY', null, '14.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e8fd26121320ebb9beba21ee368c9f84fada0a', '2025-10-30 16:38:21.633769+00'), ('2025-10-28', '12:47:40 PM', 'SIXG', null, '67.0829', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09e92215809c504e13f3664751b191615f45c936', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '1:53:38 PM', 'BPYPP', null, '15.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09e94f62e72854a56351ee2624fdb20556a5f4ad', '2025-11-13 18:57:13.1819+00'), ('2025-11-06', '3:56:31 PM', 'WLK', null, '64.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09e97ea05a1d19ad19169f6e5e4a13d1aae585df', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:30:01 AM', 'SPEM', null, '47.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09e985fbc8ef3f4e46b06633edbc443022bd15fb', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:30:00 AM', 'QMAG', null, '23.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09e9cde953de8b7039d7e6a4d8d8823d3fcf0de0', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:06:33 PM', 'IJH', null, '65.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09e9eba000d436c401e19918ba57b698f3e00029', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'NCMI', null, '4.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09ea59cec9ecf53f727a1ef8bc5967ab09f872d2', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '12:45:48 PM', 'MGV', null, '140.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ea989c59f5af185f7e39dbcd2cb7760c29e76e', '2025-11-12 17:49:13.497766+00'), ('2025-10-30', '9:31:11 AM', 'PTLO', null, '5.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09eaec04cb9ee05bba90fd9eda0d88fe2f2f5e4f', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '3:53:45 PM', 'SWAG', null, '2.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09eb3ce90e427b25541a9777b0fff0e1243c6b24', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '11:36:04 AM', 'RPAY', null, '3.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09eb5ba79f9ce65f6ed46d5a14f22fffb5e598d3', '2025-11-19 16:39:00.116641+00'), ('2025-11-19', '11:24:32 AM', 'JD', null, '28.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ebe9d22c80e2446b1329fe5d15db12fc44cb0c', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '2:48:33 PM', 'CVGW', null, '18.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ebfbd55181fd2bc9e301bd44f19a67b98736c9', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '4:41:41 PM', 'SOFI', '4005774.0', '30.63', null, '122696857.62', 'DARK AVGPRC  $122.0M 5.4% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '74248119.0', '1197.0', '1970-01-01', '09ec3664c0d5a914cebd692eec2db132f875b751', '2025-11-03 21:43:51.499611+00'), ('2025-10-28', '9:30:03 AM', 'IWFL', null, '59.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ece57026bcf49828e6dfd1786ad241a15694fb', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '1:54:14 PM', 'CONI', null, '39.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09ece96b28b8fd5b3c60695c1621e8376a7a3ac6', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '11:55:04 AM', 'OUST', null, '32.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09ecfee97e2687b3f21ecfa76d1df4206d443177', '2025-10-31 15:56:40.914965+00'), ('2025-10-28', '3:28:51 PM', 'PBUS', null, '69.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ed1e529ff76a198eea93d3b6c6533734ad4f5f', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '11:10:55 AM', 'DBEF', null, '48.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ed30e4d22206ec299c3c22f8607548ca18439f', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:32:16 PM', 'SCCO', null, '141.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09edad44c7b7383038327faa4313bc8f2d68d501', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '1:40:33 PM', 'FHEQ', null, '30.374', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09edb732157369c3e100af77793577d25ddb1f0f', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '1:01:25 PM', 'PINK', null, '33.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ee780cf577ed8cf4c2165a94f63c91096a197d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:50:31 AM', 'GAU', null, '2.455', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09eec1e3b1be4a8068847abc58669307e316eb95', '2025-11-28 15:56:07.766596+00'), ('2025-10-31', '8:00:05 AM', 'SLS', null, '1.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09eedecace745985209b835e53abf67c3358034c', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '3:40:30 PM', 'BLDR', null, '99.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ef049ee5f88152d39e3348beecf4cdb6c8a72d', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '12:33:46 PM', 'AVLV', null, '73.6595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ef38e580fbb79bacb198792a5a49b17648783a', '2025-10-29 16:42:13.379695+00'), ('2025-11-07', '7:21:45 AM', 'CGC', null, '1.24', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '09ef890190b56bbf2b3514b4808e03872cfceb87', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '10:53:36 AM', 'IAU', null, '77.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09ef8fa6c7837137ab7a4f318d3b358738b3d0d1', '2025-11-19 15:55:45.826493+00'), ('2025-11-12', '11:44:54 AM', 'FBND', null, '46.4808', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09efb7a00e67d643e6b29fc673f8b662f4fe0ea2', '2025-11-12 16:46:49.043968+00'), ('2025-10-28', '9:45:40 AM', 'CTRE', null, '35.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09efb96f80d227fe5e8c88e0464d84f79693d44e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:23:24 PM', 'VIXY', null, '31.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09efd28322131dda04a7d021b94fc7f2f0055e4d', '2025-11-10 21:37:24.506799+00'), ('2025-11-06', '9:48:42 AM', 'ITB', null, '97.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09f03eacc410eef41b20ba721d3270677d8f2897', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:09:15 AM', 'HSBC', null, '72.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f06c3fcf0fef4c950256d8ea0586c225546964', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:00:41 PM', 'IUSB', '189200.0', '46.65', null, '8826180.0', 'DARK BLOCK  $8.8M 4.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3966583.0', '716.0', null, '09f073c76ea5f2443135b429d137c2505939e342', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '4:04:00 PM', 'HOOD', '171000.0', '135.88', null, '23235480.0', 'DARK BLOCK  $23.0M 0.57% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '29777313.0', '888.0', '1970-01-01', '09f090669bab3d4121f6c0e5605047dbcc683519', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '11:39:44 AM', 'DOL', null, '64.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f09c383650516ae89a2f5bc367990acf8db4db', '2025-11-12 16:46:49.043968+00'), ('2025-10-28', '9:15:31 AM', 'SPYG', null, '108.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f1123bce9834cdac538e25af4c0b4585d7d57b', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '10:00:35 AM', 'ITUB', null, '7.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09f150a3bfb68606dd98cdc31b5711e3540f6f51', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:30:01 AM', 'INGR', null, '114.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09f163b51b86cb62a8e800a6096193edb094a6ed', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:52:23 PM', 'FLO', null, '12.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09f1a7d020e92a10bd94e5787eb3e1329325768f', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '12:35:20 PM', 'INBX', null, '66.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f22c81f83e50562a9614914cb78d02607d2ae1', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:53:21 PM', 'VV', null, '317.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f2764bde08aa68e33f62260db199ad4421eaae', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:49:37 AM', 'CELH', null, '61.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09f2893ae4d617712c2e37d9a4e0b008b7a3922e', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:14:08 AM', 'ALB', null, '118.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f2c4689c7d08fa9a49baf4b75ebada8fffd236', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:30:03 AM', 'WCME', null, '17.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09f2c7e2b2a3aa068851f321497aeb17b4ee74ad', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '11:26:44 AM', 'ASMB', null, '31.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f2d41f9711a5ece54fdef03879452723484dc8', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:04:08 PM', 'SEPZ', null, '43.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f2e4f22cfa54a383f2df11b53604f662962087', '2025-11-12 18:11:19.512455+00'), ('2025-11-28', '9:38:17 AM', 'TSLA', null, '432.2471', null, null, 'Repeater Bullish Flow CALL@$0.707 Strike 440.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '09f373bf21c0d19c64831f1fc849ac7fa777c89f', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:30:01 AM', 'JULW', null, '38.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09f38dec44dfd80f2abaeafbdf290a3def3fb079', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '2:27:38 PM', 'GMOI', null, '31.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '18299.0', '5.0', null, '09f3c0e6f1ace324c346605f16043b96b3018c5c', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '7:10:48 AM', 'NBIG', null, '19.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f3fbb464ceddd381824f9ef16e9c834fbfdc2b', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '3:30:41 PM', 'IMRA', null, '26.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09f4106f1460444c44f75ae7bab82f56d1194918', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '9:30:29 AM', 'BWAY', null, '17.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09f42ef6cf485567c2dbe6e97c6bed23730b7322', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:03:57 AM', 'VUG', null, '500.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f4598be6b44f608fc107259c40793a8ecca6ef', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '11:31:09 AM', 'GEMI', null, '10.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09f4f552130e4f7c8088f78a065f8acbb29d472c', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '12:15:55 PM', 'DFII', null, '19.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09f558192875f4f07dd25359ee4a376033f1f6c1', '2025-11-18 17:20:29.600686+00'), ('2025-11-20', '1:41:17 PM', 'TGT', null, '83.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09f5e1f2eaf4a221b6d3eafd27336cb1a2bc23c0', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:33:27 AM', 'EWCZ', null, '4.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09f5eaa61a0e00851fc4fb253f6508ed0d693a5a', '2025-11-12 15:34:10.330016+00'), ('2025-11-03', '9:30:00 AM', 'SCHO', null, '24.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09f6213d9a0c9294b4c27c41d94341c0bdca9416', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '4:02:48 PM', 'DAY', '142700.0', '68.36', null, '9754972.0', 'DARK BLOCK  $9.7M 5.95% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2397548.0', '159.0', '1970-01-01', '09f625db19e7b2ec25907a8aadada96b30882aea', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '12:09:01 PM', 'DASH', null, '242.648', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09f637058d566bc029fdd2380a5740493dfa5968', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:40:20 AM', 'WSO.B', null, '350.1457', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09f6518b8e2cb6a381e49f08897f2c66fca4a2c9', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '3:10:51 PM', 'VTS', null, '21.0765', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09f7291eb7d8c92cc8a7538e23d898db07fc6fe5', '2025-11-04 20:17:01.346159+00'), ('2025-11-19', '11:01:35 AM', 'MARO', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09f76e71c3802f0725d59870c79b4bd78f19b5a6', '2025-11-19 16:05:02.11246+00'), ('2025-10-28', '9:30:16 AM', 'MRBK', null, '14.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09f79029779f4bfae6081889a2485e91b8e55445', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:00:09 PM', 'MU', '594214.0', '236.95', null, '140799007.29999998', 'DARK AVGPRC  $140.0M 2.5% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '23740040.0', '1119.0', '1970-01-01', '09f7af4f7eb22759894c7ac2064b3373e55d05dd', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '10:57:34 AM', 'CWEN.A', null, '32.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f7c4b37c0e2044945929bfb17d4829a5aec85c', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '3:13:54 PM', 'NUSA', null, '23.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '09f839b324fa66b45aea4e8da693ff7a7533e58b', '2025-10-30 19:22:06.767164+00'), ('2025-11-07', '9:30:01 AM', 'XYZY', null, '7.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09f8f10a54f852e635ef8a00fddd31ee2b4e3ffe', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:04 AM', 'EMOT', null, '24.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09f94aaca0d2ecd5691bf33025cb4a9cbd28b887', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:30:17 AM', 'BITK', null, '17.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09f9e59f678031116cbdf93e24fd68b1200cee8c', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '9:17:25 AM', 'PUMP', null, '10.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09fa198e1de7bc8f5c692d189dc23065d88a4680', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '7:38:04 AM', 'ANEL', null, '17.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09fa2c1c941a853b7242a30d9f640d885e091e73', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:28:03 AM', 'LABD', null, '25.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09faa7805eae858713fc68813f22089f8c41e8cf', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '9:45:16 AM', 'VRT', null, '176.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09faf77c9b8d4cb262bcf80baf736420422483a7', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:56:15 AM', 'UMC', null, '7.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09fb137fc33185974e7a8ba78319a8375c37733f', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '4:33:21 PM', 'CONY', null, '5.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09fb4ff93059c197966d3cbe2d2fd7f73a226bfb', '2025-11-04 21:34:35.833146+00'), ('2025-11-06', '7:50:12 AM', 'BILL', null, '46.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09fb6945a24110ec31e6dde7563e7b8f12ca2221', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '7:23:58 AM', 'EWY', null, '93.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09fb74cefd6d0e4f3a659917164a74d40066492c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:46:13 AM', 'FNDF', null, '45.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09fb7f69cf14a0dadd4d01cb962ee2e9ff55d6e9', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '7:09:14 AM', 'DOGD', null, '50.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09fb97ab5c675ec7a4e5ec759dd5277405b4a1ca', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '1:44:20 PM', 'MIR', null, '29.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09fb9e9dba102c7dfcdf4399000d5a9aa928d26a', '2025-10-29 17:47:00.411467+00'), ('2025-11-07', '11:33:15 AM', 'NVG', null, '12.4146', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09fbbcf95546232547100f3d68697e3de0fb93be', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:40:39 PM', 'DJAN', null, '42.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09fc70fff14748ef160c472e372f4c41c8ad7a3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:02 AM', 'RAA', null, '27.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09fc82e295135fd0ad48a943551ea64144f7458b', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '1:04:52 PM', 'TSEM', null, '98.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09fcb2fce5138958edc768a3d20e8a13be6f12b4', '2025-11-19 18:11:03.488754+00'), ('2025-11-05', '9:47:35 AM', 'BXP', null, '68.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '09fd21ad72a622348de7e162bfeab4fb873b1d52', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:16:19 PM', 'CHAC', null, '11.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '09fd32091dfd9302daeb2605a64bedb61099dd8d', '2025-10-29 18:22:54.601556+00'), ('2025-11-18', '11:00:10 AM', 'MAMO', null, '4.0648', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09fdcc6c13e1a2ead433c91e0d0535d6bc6a62d8', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '1:07:01 PM', 'FIG', null, '44.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09fdea16a96254bd9081a61ad81683db9947581b', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:24:23 AM', 'CCUP', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09fe45b8ad396f049f77ce105c7a394de8f838c2', '2025-11-19 15:25:40.314369+00'), ('2025-11-07', '9:30:00 AM', 'AESR', null, '20.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '09fe506dbad822073f594622df66a0f82c07b44f', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '10:39:22 AM', 'EVC', null, '2.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09fe7710dcbf7846be0f621ab24501e4ae91623e', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:31:57 AM', 'ROL', null, '60.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09fe9d0a0744c0cce3867b8acb54ced2b8445601', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '3:39:01 PM', 'MENS', null, '27.3', null, null, 'Price Spike Alert 4.19%', 'PriceSpike', null, null, null, null, null, null, '09fea6fb0e3c19aa160972fe179c35e1a813fbff', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '5:51:10 PM', 'BE', null, '126.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09fee7ed3f602bb93cdc7d56dacb320203ca88be', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:00:03 AM', 'FIS', null, '62.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '09fefc0a3b1aaf4df2b1bc6383a2201b2316d0ed', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '5:07:14 PM', 'SCCO', '101299.0', '125.38', null, '12700868.62', 'DARK BLOCK  $12.0M 6.55% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '1545758.0', '811.0', '1970-01-01', '09ff798c2f3e4e782d39c047ed69881883c0f59f', '2025-11-19 22:32:13.57002+00'), ('2025-11-19', '2:26:46 PM', 'BNZI', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '09ff940d621499b48a92a475d12054e4cea68378', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '8:32:19 AM', 'ATXS', null, '12.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ffaad3f8e82d98c30f2e39a8d8439748545a53', '2025-10-31 12:36:13.170613+00'), ('2025-10-30', '9:56:26 AM', 'MTSI', null, '154.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '09ffed05d2eaeff52317e20bf8bcc81d38b8503b', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:47:10 PM', 'POW', null, '20.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a00170b1d2968dfcec19613c00d440acd379181', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '1:49:17 PM', 'TXUE', null, '30.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '29448.0', '8.0', null, '0a003eae33e27a3fd064ca5c85ea148dc047988c', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '9:30:10 AM', 'QTPI', null, '25.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a005351f321057e9e698340ecc90185894bee49', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:30:02 AM', 'PCYO', null, '11.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a005bf629544a219e8192213a4cdfee36c56898', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:58:14 AM', 'ARKOW', null, '0.0091', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a005d248acbb6613244520aae8ad88df90e90c1', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:30:00 AM', 'TTXD', null, '25.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a00647f6add08e17f4bfdd2c920bf0e010d82f7', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:36:20 AM', 'CRWU', null, '7.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a00cf2e3470280d14eb43c40617f247f213a7f8', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '7:55:24 AM', 'GEMI', null, '17.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a00fd4ce5c21e68c1a9a469198dacfcd319a559', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '8:46:18 AM', 'UMBF', null, '106.41', null, null, 'Insider Buy 11/3/25 GRAVES GREG M $28,125 <a href="https://www.sec.gov/Archives/edgar/data/1267879/000010138225000017/0000101382-25-000017-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0a0113458879cd326aa0acf2c5a3bfd704a3e1f3', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:48:38 PM', 'GHY', null, '12.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a0128640746154aa64857467a9dd1744a7c5e04', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '1:39:48 PM', 'LGN', null, '45.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a0154d8e5065493fdcb55337fb9ea94bf206e46', '2025-11-18 18:40:41.747417+00'), ('2025-11-03', '9:30:02 AM', 'PHVS', null, '22.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a0192b9d87524b0ed226540657a35eab53b23f4', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '11:56:54 AM', 'USAI', null, '38.3262', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a01c8cbea4b69e5db2488c83bd54e134ad1c084', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:17:21 PM', 'JCTC', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a01fe7c56224c910be456e1c89c03aad15e5c27', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:37:01 AM', 'GSIE', null, '41.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a02189df956f76aef26ced218ac8ecf9b6ab287', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:10:39 AM', 'QGEN', null, '43.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a02446c7021dfced635c73fbb735a429ecefaad', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '2:17:53 PM', 'JACK', null, '14.0499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a027b7ca8ebb66213554e0cebcf91d1771da378', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '9:38:22 AM', 'RNTY', null, '48.8698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a028a0ae4c251d4f0e07de89a197e7338bb7bf0', '2025-11-19 14:40:40.012956+00'), ('2025-11-03', '8:35:53 AM', 'GPC', null, '123.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a02bd394b4a8815bf91fc41364254c8c94df7a5', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:43:29 AM', 'ITM', null, '47.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a02c40bab2c4993a9f88452e1607f7b077ac91b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:38:37 AM', 'IBRN', null, '30.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a03642ba56c4a23320adfce6014cfd959f3a48d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:03 AM', 'FYEE', null, '28.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a03f6ef37cf542d0ef021d8963acf76be6a3bbb', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:56:45 AM', 'AZN', null, '89.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a040090a5b3460c56fe897a30fc7163112bda7d', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:30:03 AM', 'ZNOV', null, '26.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a045e9ad2825e927bcb2911f9a1a7c7e0d96320', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:49:46 AM', 'SHEL', null, '75.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a0463e044920f5d3c92b7b884a7f5050d4770fe', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:41:27 PM', 'LUNR', null, '12.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a0481bba58ce047560bb08433bb5229961ce360', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:49:23 AM', 'AVAH', null, '9.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a0489ed75a801608ef5972697c200e3a8bbd891', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:19:42 PM', 'FUTG', null, '20.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a0499735a320f17daccdf36a8780c0e86a912c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:20:45 PM', 'DXD', null, '22.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a04f18e1bce1129b4d3629ed0b6a8599765f19c', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '10:35:53 AM', 'CSAI', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a0500e6eb0cb166bdadca061ec6667faba9d2bb', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '1:00:23 PM', 'PCLN', null, '24.4106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a053840f018139b3c3f7cd041abfd5bb40d88fd', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:38:52 AM', 'AFL', null, '113.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a0591eeb02ccda0b6cc4529dfc902d43b44288d', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '9:47:37 AM', 'GFI', null, '37.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a05bba4b32789d5e3c6e5e078e45b65f00595be', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:24:37 PM', 'IOO', null, '125.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a05e334bf661da5897b78d6e577dbd4d34527b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:04:40 PM', 'CMRE', null, '14.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a05fd0f7b4cfad5c78338bce5d86b4aa6cbe5fc', '2025-11-12 17:07:31.877077+00'), ('2025-11-03', '12:55:16 PM', 'NPFI', null, '26.3297', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a06b3737e32e5c665668e8a9d45762adf57f9c3', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:05 AM', 'LFVN', null, '7.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a06cc2917872b3cd954c3ee115b1ff1b954cad9', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '9:55:27 AM', 'LI', null, '18.1915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a06cc523d2b7fe3db724f3b39547e72ca960622', '2025-11-28 14:55:44.672803+00'), ('2025-11-18', '9:30:06 AM', 'ARBKL', null, '1.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a06f8b8cc48493702cd28af5e54c0d4b709899f', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:30:00 AM', 'JULZ', null, '47.1239', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a0746a5b1cfd1f73991fb201a40cab5044f437c', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:39:16 AM', 'NWTG', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a0748ba3381345f02d3c4193b134146de2c3a38', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '1:44:09 PM', 'TTMI', null, '62.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a07f15035f8492eb30df2d7a113426431ff29b0', '2025-10-29 17:47:00.411467+00'), ('2025-11-18', '9:30:01 AM', 'NCI', null, '0.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a07f4bcc9734851785d5422d2fba071dd2a90e4', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:37:21 AM', 'PRCH', null, '11.46', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0a0803dc00be755ae6faafe0d72f5d46c122dc6d', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:03 AM', 'CAL', null, '12.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a0853faaeb9c4b98e2834ff5e6df3f62002aaef', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:34:30 PM', 'AMZE', null, '0.828', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a08580da3e3c3667bfd093e1f847193755e7cc7', '2025-11-03 20:38:12.697329+00'), ('2025-11-18', '12:27:24 PM', 'WLY', null, '33.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a086af62ed602028270cf8062001621e012b4e3', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '1:52:45 PM', 'BKLC', null, '132.1405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a08d05751510f624bfdbc36bed00738e33b3a19', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:30:02 AM', 'SGRP', null, '1.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a091a0b3d3001ff3e1451b6ca15b406437910b3', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '4:03:16 PM', 'MBLY', null, '10.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a09a4d1ed2554eac186414128b3e21770fd18a0', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '1:35:37 PM', 'FDVV', null, '56.663', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a0a119d84305271e9aaad563500005309deab6f', '2025-11-12 18:40:06.777272+00'), ('2025-10-30', '7:42:26 AM', 'AAPL', null, '272.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a0ac2695d26ad2475ac7b17e3d76f237904e38c', '2025-10-30 11:45:23.178972+00'), ('2025-11-11', '8:50:31 AM', 'CARG', null, '34.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a0afc4dc280de336cd64063e9a0c95ca3eb1ff3', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '8:13:24 AM', 'SHLD', null, '66.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a0b022761ec1f0e6f293786a822f38478c2ae77', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:15:32 AM', 'XME', null, '89.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a0b1189f17663a0e9c7047c49d539078d0956c4', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '12:59:55 PM', 'XLU', '101489.0', '88.8338', null, '9015653.5282', 'DARK AVGPRC  $9.0M 0.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10319842.0', '250.0', null, '0a0be60ce4845cc7bbbf16ffc9c49e36a1da325d', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '4:49:37 PM', 'EWZ', '318001.0', '30.92', null, '9832590.92', 'DARK BLOCK  $9.8M 1.2% AvgVol', 'Block', null, null, null, null, null, null, '0a0befcf3897b354d91091b0124e4724666058c4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:03:10 PM', 'RYTM', null, '116.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a0bf0343b1959eb7226c88bf91998284ebbfd1c', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '11:03:07 AM', 'LCDL', null, '4.767', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a0c0160617f6cfe2234e3948f5c45236becd71f', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:31:06 PM', 'XLBI', null, '24.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a0c26f444e8d83844e3f290914dc69b2fc9550a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:48:13 AM', 'GSPY', null, '37.909', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a0c5bf98ff5c7897630cf36aff67f5efc1c6030', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '9:48:01 AM', 'CGUS', null, '39.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a0c6e04a022641d7000479bebfc9fcf26781e9c', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '4:58:00 PM', 'MERC', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a0cac7bef67286abff76dfda1cdb48d949a5569', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:30:10 AM', 'CPRT', null, '41.345', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a0ccacc4006423519fe682f3674b186ccffbefc', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:40:57 AM', 'IHE', null, '80.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a0d666f9e0861cfa2c023f0f917ccf54ee9e023', '2025-11-12 14:41:14.581741+00'), ('2025-10-29', '4:14:23 PM', 'FBL', null, '45.0', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '0a0d8b262012fea81eff675df0735dd393ab2282', '2025-10-29 20:17:56.745978+00'), ('2025-11-06', '11:30:19 AM', 'POOL', null, '246.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a0da6d2e880f22be286103f36c88cbe12d847a7', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '12:55:32 PM', 'UNG', null, '14.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a0db0aa141bd3e20f34f68acfb9fa100b356283', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '9:46:00 AM', 'UNIT', null, '6.054', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a0dd3498f281986acf0feba894669b90720eafe', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '1:35:03 PM', 'KYLD', null, '22.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a0e132a9282ecc05cab969f0570bb23d7acab9a', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '8:00:03 AM', 'FCVT', null, '44.813', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a0e422d9081ac2a8acaf26d1a9caf1f9d62b3ef', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '7:51:41 AM', 'MAGN', null, '11.43', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '0a0e4405e9d2ba76122a0f1ff23cc967de832f0f', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '3:17:21 PM', 'RXL', null, '49.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a0e614ce821898cbb9c8a6df1f55dfe5026841d', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '4:00:06 PM', 'DXCM', '288999.0', '55.0', null, '15894945.0', 'DARK AVGPRC  $15.0M 4.55% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6353788.0', '388.0', '1970-01-01', '0a0eaea08e8a462a791a1ce5f215701a7c9d9ac1', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:28:00 AM', 'KMPR', null, '37.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a0edef7df937b6974e6b2d500a3a4d591b047a6', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:00:45 AM', 'EURL', null, '39.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a0eebf2505106e93d59fc49e40988e124d6d982', '2025-11-12 15:03:09.01212+00'), ('2025-10-29', '9:46:51 AM', 'NMAX', null, '10.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a0f053d16f3ee4df98415a62c75ae21d39a892b', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '2:31:38 PM', 'CPT', null, '97.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a0f0d339d31085a803a09e0250c3a695e539bf5', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '5:58:26 PM', 'METW', null, '35.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a0f6215892efe91edacfc31602f3473177e6e51', '2025-11-06 23:05:14.578209+00'), ('2025-11-04', '10:29:13 AM', 'DTCK', null, '3.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a0f6c829e0d2e45b847e03c216f71bc1d8c914e', '2025-11-04 15:33:22.694685+00'), ('2025-11-20', '11:24:29 AM', 'ZNB', null, '0.762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a0f9f15bcaf2165fec01151d3cb62fe4e844095', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:56:43 PM', 'MSTY', null, '9.65', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0a0fc8e633a03a1985da93e96e29fcbfc76eb050', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:46:18 AM', 'GFS', null, '36.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a0feca194d5d80af1cc7139f91f350144448e66', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '1:39:32 PM', 'MTSI', null, '169.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a100e06eea64d2a9a661f22d49007745d213748', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '10:29:50 AM', 'SUPX', null, '42.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a103be12aa7c57df1da4c8aff877595278964b9', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:30:00 AM', 'PLAY', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a10641140c923b7eec8f444b7e4496804fd1ab0', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '2:51:02 PM', 'CRCO', null, '30.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a10a0158e290835f2e12eba0632845a58233e2a', '2025-11-12 19:51:22.344452+00'), ('2025-11-20', '8:00:02 AM', 'MHUA', null, '0.154', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a114b6244d3bf9784428fe81dee89ed6bc96fd6', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '11:21:26 AM', 'FFA', null, '21.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a11cbe44edc440a53f72e491a8b9958fc37cc88', '2025-10-31 15:28:04.37544+00'), ('2025-10-28', '12:07:44 PM', 'PXF', null, '63.0666', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a11d7860727827607fbff2430734016aa6013bb', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '3:55:55 PM', 'SPRY', null, '8.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a1209a0656e2711d99a8e2669f8543df0d7e857', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '1:55:59 PM', 'FIGG', null, '3.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a124e091dc6df0da13e4df35264364646849677', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '12:05:16 PM', 'MAR', null, '273.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1450186.0', '242.0', '1970-01-01', '0a12794d085af9f49b7be90ee8adbe6e21fca32b', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '11:27:49 AM', 'TGLS', null, '47.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a12aacbfd805b2d1b3ba5dab18c01fa436afbd5', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '3:01:02 PM', 'AME', null, '203.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a12d3b1666bd2cac019718c53825d6eeba15426', '2025-10-31 19:02:45.568298+00'), ('2025-10-28', '9:47:37 AM', 'NEO', null, '10.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a12df1b0afb41dd09df9563bc407adf77c60fc3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:25:06 AM', 'CRWV', '497800.0', '103.16', null, '51353048.0', 'DARK ISO BBDay $51.0M 1.98% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '25204202.0', '488.0', '1970-01-01', '0a13162ea1f45e067329bafcaf3bcf5dfd73472c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '5:42:04 PM', 'VEU', null, '73.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a1330da16d5bbe88a68064c5ffb4e9b6057f1a5', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '8:03:02 AM', 'VBK', null, '290.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a1352a256e5c4a480ed11c08c50bad1a8537541', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '10:28:09 AM', 'JOBY', null, '16.4151', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a136ae20ad371f4362718b9c79156ace60bff83', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '8:40:34 AM', 'ABR', null, '8.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a138344273e58a685aed3b364fb7e4e1d768689', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:30:02 AM', 'BKCG', null, '36.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a13bd6e44d171c7feb3e8e49e73a25f55fee135', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:30:01 AM', 'MVO', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a13ce2c09618837dafd44b7a187dde79e979d45', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '10:23:31 AM', 'RNWZ', null, '27.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a13ddf2d038c4e1ecbecdfa8c8b8ef6eb1f80df', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:30:20 AM', 'IP', null, '45.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a142361038ae4f0913210f633579ef18a0630bf', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '3:36:57 PM', 'SONY', null, '27.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a144a7e972d1685659a0367d15a9b430b57040a', '2025-11-04 20:39:41.715084+00'), ('2025-10-29', '11:24:53 AM', 'CGNG', null, '32.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a14645205598ea87b30f94248ff9c4e4b23444c', '2025-10-29 15:32:28.959721+00'), ('2025-11-07', '10:04:47 AM', 'NVDX', null, '17.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a146a9b14e5d71f01a52340a292de221dc1639f', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '11:18:50 AM', 'MSTY', null, '8.6576', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a14979dd81d93b99d6c01e32e8e86fa52537664', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:00:01 AM', 'IGF', null, '66.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a14b2b71b1c4998f5f5493db35b87100b675d31', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '8:54:53 AM', 'WKHS', null, '0.6814', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a14cafe1f175be05a3fb79bf3bb6d4a8dc96a8e', '2025-11-13 13:56:15.074181+00'), ('2025-11-03', '3:58:30 PM', 'BOSC', null, '6.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a14e7669c1a952ce6c0cc6d547063dbd388c270', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '9:30:03 AM', 'TURF', null, '27.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a1542d5b9ef69468a23060f778c6e3a59be1146', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '10:13:35 AM', 'EELV', null, '27.3899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a157711eecba7d101f5dd956da60dc6b9d12c5f', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '2:40:11 PM', 'LTBR', null, '18.218', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0a1581a04acfa4f02c516ecda79bcbe5b72082d7', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:04:48 AM', 'IDEV', null, '82.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a15941340a0cdbbb9eb1040affa815e4a3521b7', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '3:13:37 PM', 'IREN', '142800.0', '69.05', null, '9860340.0', 'DARK BLOCK  $9.8M 0.33% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43148162.0', '271.0', '1970-01-01', '0a15baa09848b4b1a7018e408f02b885b0d44e91', '2025-11-03 20:14:20.694504+00'), ('2025-11-06', '3:53:36 PM', 'TOVX', null, '0.266', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a16181c2170ce3986c878f9c242ec98939cd4df', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '3:42:48 PM', 'FHLC', null, '73.4865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a168cd6d9f379f3ea33c623a63ac235ea2c42fc', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '5:17:58 PM', 'LULG', null, '17.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a16974d8a56bdf625d56c9c1e8cbf0cb5cc5105', '2025-11-10 23:07:40.232482+00'), ('2025-11-18', '3:11:32 PM', 'SCHX', null, '26.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a16a19e999016498c696a39502ff33a2457cb2a', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '12:35:59 PM', 'AGX', null, '320.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a17166ae2c275941f1fdf816cfef3add45a9d71', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '12:55:02 PM', 'WLK', null, '63.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a17177ccdb47666943cbaceae6e354779b15a41', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:28:31 AM', 'BULG', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a174069ee75f0dc34b7bf1034bc6c84f1940d44', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '10:04:17 AM', 'CIEN', null, '212.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a1762f68ade49a550aef16fd22dc12e896f58d2', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '8:39:01 AM', 'VRSN', null, '246.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a17678eb5bc8d85776832e8b630f6bf3d3e7946', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '12:27:38 PM', 'ANEL', null, '17.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a1771456e4786af77312c763a6f3dba00ea6024', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '1:52:43 PM', 'FLYW', null, '13.9861', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a1799b4913401bafcd9ecd7bcf221baa57a617e', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:30:16 AM', 'XOMO', null, '11.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a17e55dde5b442b239712c47d958e80d0c5d192', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:31:56 AM', 'THRY', null, '6.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a180ad2bc8aaf041f99411f4d917471c9b6f012', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '2:19:12 PM', 'CNTA', null, '26.938', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a1851ef43d29a668f2be7a3dd8e80463084a553', '2025-11-12 19:20:21.240691+00'), ('2025-11-03', '4:33:54 PM', 'KOOL', null, '13.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a188726274cf5691a1aa0703ab5e1e23911edf0', '2025-11-03 21:37:33.230665+00'), ('2025-10-30', '3:40:14 PM', 'LAUR', null, '31.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a189e461aa64c85c6eadb83c6dd04ca5e1c6447', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '10:14:48 AM', 'BRBR', null, '30.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a18f9bffee4f770543ab0b481f5fc6d7b400ed3', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:31:26 AM', 'TPZ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a192c25b5c4d1f89f53ea265ba1eb1b813f2938', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '12:30:49 PM', 'TVTX', null, '36.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a1955eca829e7e38672cd58570294bff6e782b0', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:29:17 AM', 'AVGU', null, '44.854', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a197acc009cad72f12e07ce9427485faa251aa0', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '10:36:39 AM', 'URBN', null, '63.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '1781826.0', '61.0', '1970-01-01', '0a19dda628ec861354db329b1a9536786f6010f7', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '6:27:41 PM', 'AUUD', null, '1.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a19ef5b5aeef9a0dc75000c6ef2feed94bf6dcb', '2025-10-29 22:31:21.406128+00'), ('2025-11-04', '1:11:42 PM', 'DTCK', null, '5.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a1a64e413ab8c8d8c3f46565721bc577178adde', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:00:17 AM', 'AEO', null, '17.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a1a7a5eecd449e8e66a7103c8a4dc1a0611fa24', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '10:06:31 AM', 'UUP', null, '28.1171', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a1ac3dfe1c963d60de6c82540c0778b2cb34724', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '2:07:55 PM', 'DMAY', null, '44.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a1ae1a51dc9c1f362938f10212cc4869aa27d2c', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '7:59:40 AM', 'FUBO', null, '3.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a1b3da88d89ae1f563ce602d29b038cce8a65cf', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:22:42 AM', 'ENPX', null, '14.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a1b72e1264211853dcb4bb1ac552bd560d64482', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '3:37:23 PM', 'CGGE', null, '30.9843', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a1b796c321e311a9ed08c5effa2b810296cd005', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:57:10 PM', 'LOVE', null, '11.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a1bd5734b1d3ae2cf30b8d1c7818302e8dfa8df', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:01 AM', 'TRINZ', null, '25.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a1c03190148cbf1b2691407f93cfb076086e665', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '1:24:48 PM', 'WSO.B', null, '348.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a1c2729ac1722791a5786a31400ea2a049f7318', '2025-11-12 18:25:22.580659+00'), ('2025-11-04', '4:13:59 PM', 'SPY', '100000.0', '675.0474', null, '67504740.0', 'DARK AVGPRC  $67.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '0a1ce505b61ddcf45d5e485eb4f9da5fe83182de', '2025-11-04 21:15:55.998096+00'), ('2025-10-31', '11:21:30 AM', 'PACB', null, '2.3399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a1cf4945548433e4e637f733031c54dab9778cc', '2025-10-31 15:28:04.37544+00'), ('2025-11-17', '9:30:00 AM', 'UNFI', null, '38.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a1d1e71410094da6c8bc6a8dea3e46c9848ed04', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:50:15 AM', 'TAN', null, '51.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a1d737d4fb46c2e083658b6cc652c0b7093f2a7', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '8:20:11 AM', 'CAVA', null, '56.5757', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a1d7c610212852aa31baff3ffdde2f5edf682d9', '2025-10-30 12:24:37.765572+00'), ('2025-11-05', '7:23:09 AM', 'EEV', null, '9.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a1d8175112d899312bd1bcfe065e141a8d3f49e', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:39:43 AM', 'LEG', null, '10.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a1ded38aabcc2364e0ab14035d0fe941a4504e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:58:46 AM', 'IJH', null, '63.3874', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a1e131b1b75e9fbae230a83a627668dcc373a79', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '1:26:10 PM', 'SMCY', null, '10.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a1e71a6584dbddf98bb35274f2cd4e9518a8f27', '2025-11-13 18:29:37.942773+00'), ('2025-10-29', '2:12:46 PM', 'CLX', null, '111.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a1e7e6d4d03ed60c639e180378640803e2c2d60', '2025-10-29 18:13:46.03726+00'), ('2025-11-28', '9:52:43 AM', 'CCRN', null, '10.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a1e92dedd822b821efc0ab4c3ce5cc253d3003d', '2025-11-28 14:55:44.672803+00'), ('2025-10-30', '12:23:34 PM', 'AHR', '300000.0', '45.05', null, '13515000.0', 'DARK BLOCK  $13.0M 22.22% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1350218.0', '168.0', '1970-01-01', '0a1e9c692b9368b44d7cbc401a14af3807905fd6', '2025-10-30 16:29:45.732529+00'), ('2025-11-06', '11:42:30 AM', 'ALIT', null, '2.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a1ed2bc125539451bef0883d6dbdd626fa839c3', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '7:15:28 AM', 'WKEY', null, '14.98', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0a1ed43893477e805e121ac0f2bcc6b85fcf30fe', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '8:40:34 AM', 'GOF', null, '13.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a1f22d050a935724aeccb7bb669dda09bd3f7dd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:01:36 PM', 'AVGO', '125000.0', '373.02', null, '46627500.0', 'DARK AVGPRC  $46.0M 0.56% AvgVol', 'Block', null, null, null, null, null, null, '0a1f597839d0d29e538a0619f0ef4b5e7e0f17e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:02:11 PM', 'ONEW', null, '10.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a1f794791f5d5d7e9464e8bfd6ba6e5619e93fb', '2025-11-19 17:04:50.721846+00'), ('2025-10-28', '8:11:51 AM', 'UPRO', null, '120.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a1f9c7b817eb595f1ae2e67d2b6d604b60da939', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:48:02 PM', 'SNDK', null, '268.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a1fdaa7c293d6b19dd697603021f842ef84c2de', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '3:19:53 PM', 'RCD', null, '23.8801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a1fe3ea30d658aabcc735a0429c51c895517a5a', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '3:50:30 PM', 'ZS', null, '331.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a1fee2b3763fbfca1cab6af29328f73e7d992ae', '2025-10-31 19:50:48.091834+00'), ('2025-11-10', '2:31:31 PM', 'TLTW', '532432.0', '23.34', null, '12426962.88', 'DARK BLOCK  $12.0M 46.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1148662.0', '66.0', null, '0a2044c304478afbb37dc4d383f27858d2a1fe08', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '8:59:01 AM', 'WKHS', null, '0.6813', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a20609a15daeed53402b3f5750096a168f25f7a', '2025-11-13 13:59:30.765319+00'), ('2025-11-06', '2:49:42 PM', 'IQQQ', null, '45.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a208d44329c23260720807d7a0bbc77c3d99331', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '7:01:36 AM', 'MKL', null, '2016.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a2095b49cccae43dbfa7bb7ceda5a32b12c9ddc', '2025-11-19 14:36:32.707003+00'), ('2025-11-20', '8:18:50 AM', 'CSX', null, '34.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a20d881ab2f8b5b1895709576e1654e7ae1d311', '2025-11-20 13:25:26.651991+00'), ('2025-11-17', '9:47:45 AM', 'CLF', null, '10.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a20e8928bdca5ea28b891777783ea4379dec251', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '12:56:16 PM', 'STT', null, '120.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a20ebd1266d64845ea046341bb71e8bc7c9d655', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:52:31 AM', 'JJSF', null, '83.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a2123dc39fa6de4e043d42ad65debec02fc2e52', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:58:34 PM', 'KNTK', null, '31.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a214e0e12accda0cf14cbed58db20f1c6b73ee0', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '11:17:02 AM', 'CGIC', null, '31.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2174a384112948d8be0e4515782b4736c85170', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '3:46:27 PM', 'NOVM', null, '32.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a21af66bd8e5a0e3a4105420bdc844860252b7e', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '3:47:08 PM', 'MSTX', null, '11.05', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0a2249106f3dadf3f31a297d75ead37b83000b20', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '3:30:22 PM', 'CBOE', null, '258.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a22537af6363516281ee294b3c3c37b6d4b081e', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:30:01 AM', 'VOYG', null, '27.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a22787aebca17aab9753d044b7785c385569171', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '3:47:01 PM', 'MSTW', null, '19.2805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a22d4d0817da73ff1ad0f619a61b4614ff69f6c', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '10:15:49 AM', 'BAC', null, '53.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a22ff36a80c10ee5223ee0dfcdcefdc18609119', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '12:14:33 PM', 'HL', null, '12.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a238da8b225e238f15804b0542f89c380c67c8a', '2025-10-31 16:20:58.010269+00'), ('2025-11-13', '11:07:10 AM', 'ARMW', null, '39.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a23a0df876b486a1dd2bc29f4376ea91f248461', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:50:55 AM', 'YETI', null, '35.8114', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a2409f3425e61d3823daeb940b1d4f76c01617b', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:54:24 AM', 'ONB', null, '20.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a24bf86ccbcdce4c56fb8110b4faf56f51354ef', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '10:19:10 AM', 'EBAY', null, '87.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a25254f0345128f0d5173bdcdcafa4dd683b046', '2025-10-30 14:20:18.303034+00'), ('2025-11-12', '9:56:59 AM', 'CRSP', null, '54.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a2599df3db17b01e8b598c15bec58ff6c4d23c5', '2025-11-12 14:59:30.634955+00'), ('2025-11-20', '3:08:36 PM', 'LEN', '250000.0', '116.35', null, '29087500.0', 'BLOCK  $29.0M 5.64% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '0a259a8a29f4d66f2a49b3427adbad9e42b78d6f', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '3:37:54 PM', 'AHR', '150000.0', '48.06', null, '7209000.0', 'DARK BLOCK  $7.2M 11.43% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1311975.0', '168.0', '1970-01-01', '0a259f70390a863ff341ed68b28a970bf75a4835', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:46:20 AM', 'SBIT', null, '43.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a25d3b9d4a9490826103e0d44ed3b2149e11f9c', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:46:25 AM', 'DJTWW', null, '4.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a261d58ff57f665d97d4840995f0e1cf569b9c0', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '8:13:21 AM', 'AII', null, '20.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0a262f6ba55e4191de5a4be3854ae01de386fbf8', '2025-11-20 13:16:35.5469+00'), ('2025-10-31', '9:31:10 AM', 'MSTU', null, '2.915', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a2690df221174ebbb1d33d94941366fe730e17c', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '12:06:19 PM', 'TM', null, '209.6188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2697f9061b27a0d96d57c3d052f3a6a5148b6f', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '9:52:24 AM', 'ADBG', null, '9.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a26c84a5d9cb0a77691b9f6a3d10d9231819dea', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '12:37:33 PM', 'EWO', null, '33.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a26ccc22ddfcc07f73f5ef99e5d59e7037fffb2', '2025-11-28 17:50:19.361639+00'), ('2025-10-29', '7:17:21 AM', 'ESGE', null, '45.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a26d99fcf089c657d386abdef319d4ccea8de2b', '2025-10-29 11:19:55.691206+00'), ('2025-11-04', '10:27:30 AM', 'BTI', null, '52.7035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a272c82b0fd90992a5e683f2e9bc2705e5b8428', '2025-11-04 15:28:52.922538+00'), ('2025-11-12', '1:46:41 PM', 'SMYY', null, '20.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a274576ba87aba54ec21b8ee8ca1e54ac4db35e', '2025-11-12 18:48:40.703453+00'), ('2025-10-28', '9:30:04 AM', 'RSVR', null, '7.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a2748307f52d4d63f178a70e929872c198c2adf', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'EXUS', null, '26.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a2749bc14284f426da964c17dbf65c4c403069c', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '7:53:39 AM', 'BX', null, '136.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a27712b47108708d8d4c40f007924fd89ce6531', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '5:17:32 PM', 'SMCX', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a277cbd2dc94530ac30fa2b01e2cd9c4ce17d15', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '5:20:46 PM', 'INGR', null, '115.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a278940f9bb30dd5bbb56a7a0fb4ad17acd66d5', '2025-10-30 21:28:42.628883+00'), ('2025-10-28', '9:30:06 AM', 'NMAY', null, '27.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a27d78ce213095331a476d353fcb18ede3792fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:58:43 AM', 'EPM', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a27db31367004946581b9b003d1307e727c1d48', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:30:01 AM', 'JHMB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a28152d2756169ef122483368b0c446ab898855', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '9:48:27 AM', 'COMB', null, '22.8811', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2824f3db0652b4b62d6c049c37d4c01fed0d40', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:02 AM', 'CGGE', null, '31.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a282f96f0ae7aae8d116304d31eb58efe0c1425', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:52:27 AM', 'INDA', null, '54.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a2841962027fd0c83d3a93735b47ba888b8224f', '2025-11-17 14:53:35.945527+00'), ('2025-11-13', '1:28:47 PM', 'MRK', '100000.0', '93.43', null, '9343000.0', 'BLOCK  $9.3M 0.93% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '10727106.0', '2478.0', '1970-01-01', '0a2889062f75d679b0177872939c56c64c28b670', '2025-11-13 18:29:37.942773+00'), ('2025-11-07', '9:30:04 AM', 'PIM', null, '3.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a2889b5cd0c16392579331fd4c6875976388801', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:57:32 AM', 'NUKK', null, '5.998', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a2917dbb88ca748d5f451594fb214913983955a', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:09:50 AM', 'SAP', null, '254.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a2940ebf5a007d140dd0f14b4ea08987212908d', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:30:03 AM', 'WCN', null, '167.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a29c91a25cda31cca6672ac78eb410e35444f0f', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:30:01 AM', 'BGR', null, '13.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a29e278a857fbf6f7f389d06dc7693f9d7e9233', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '2:46:25 PM', 'PM', null, '154.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a2a0395175d940a509813ae9300825c3bbb5a98', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '11:53:00 AM', 'ZONE', null, '0.4425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a2a1194b66e4f0ce7014c862a004054274dfbdc', '2025-11-12 16:55:14.791586+00'), ('2025-10-29', '11:19:31 AM', 'AIPO', null, '25.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2a31d17e66471dbf9be334884b2fe6e7320cc8', '2025-10-29 15:24:05.078899+00'), ('2025-11-18', '12:53:49 PM', 'JAZZ', null, '179.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2a8ce59c0fc170c0203a242723b16687aa83eb', '2025-11-18 17:54:55.630944+00'), ('2025-10-28', '10:21:55 AM', 'ASHR', null, '33.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a2a96f806860c025f3841269978b6db9bf15700', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:03 AM', 'SCHA', null, '28.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2ae2e444f877cbd9be4b21f16aea7c7cfd5e4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:02:11 PM', 'CSCO', '129489.0', '77.38', null, '10019858.82', 'DARK BLOCK  $10.0M 0.67% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '19285693.0', '3940.0', '1970-01-01', '0a2aeb03f47bff9bec2e86025fa22d2d13065f9b', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:50:18 AM', 'GE', null, '298.3501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a2b7250ce08367b958927871ff21dab33269e0d', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:43:14 AM', 'LQD', '292500.0', '110.6', null, '32350500.0', 'DARK BLOCK  $32.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '0a2b83150d47cd8390fd49fd15a351fb3b9ac76a', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '11:54:06 AM', 'CSGS', null, '68.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2b9227e7846b5f9cbf0456f1307e0acaa36705', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:20:21 AM', 'WLK', null, '58.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a2ba0f5cd83ce767ea40e118eedff80561a1d85', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '6:00:14 PM', 'LITE', null, '216.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2c550ec6c847de5e515a5cbb0385572e5af68f', '2025-11-04 23:01:04.507617+00'), ('2025-11-17', '8:13:51 AM', 'AMBA', null, '85.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a2c727c7e677baece26096b5a4258fbe44ed37a', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '10:30:00 AM', 'HOUS', null, '13.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2c81d96025f7ec31367e1e832b159724f7257a', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:36:58 AM', 'SPSC', null, '81.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a2c88e4f63e9f211c3b388a3e84f7503b64a4c2', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:16:05 PM', 'PONX', null, '53.63', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0a2cb50e3147ffb18661e50e5ff6264c80940773', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:01:02 AM', 'PSNL', null, '9.64', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0a2cba76a5902ca543d3f8ccee6b216698dfc0e7', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '3:50:24 PM', 'SNDK', null, '205.371', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2d29c29ccd94530ff9f199ce1980084cd5d52a', '2025-10-29 19:59:10.943844+00'), ('2025-11-04', '7:35:51 AM', 'FBLG', null, '0.3762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a2d8c3048b2f3e326f1078aa1376dd6a6a81240', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '4:41:39 PM', 'CGDG', null, '35.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2df68da83021706530b3b9b90c2dda0efcf26f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:33:31 PM', 'INCY', null, '99.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2e327561d6f4c606bcc4346e85cefe236fbaa9', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:02:10 PM', 'ROK', null, '372.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2e62acd8b36c43fa7f0b545bfe8e62046716e4', '2025-10-29 18:04:59.005274+00'), ('2025-10-31', '10:08:59 AM', 'ETS', null, '0.7072', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a2e7625caf4273f5457c8606ab15e1c09f8f2d9', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '12:24:44 PM', 'BBJP', null, '66.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a2e99e2ca3f54ae319b6855502cab0956b90008', '2025-11-18 17:25:27.110031+00'), ('2025-11-20', '9:52:24 AM', 'ORLA', null, '12.8453', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a2eba104b636399179f87430482616234a8386e', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:08:31 AM', 'ESGD', null, '96.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2efe3eea7f1322e3d2407ad8741b717ae0caa4', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '12:13:41 PM', 'STUB', null, '10.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a2f4511aa9c721b614de3105f06948ba8b3f1e0', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '11:45:41 AM', 'ESTA', null, '60.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2f4f76c47a08f1b1868c3486f1bc5822d8b9c3', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '10:31:34 AM', 'SU', null, '45.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2f7e5cd6e641ebe68e179444eb96809e905ea2', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '1:21:19 PM', 'RTH', null, '255.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2f918273f8019b0514d71569ecc94652641799', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:35:39 AM', 'IVLU', null, '37.2388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a2f9b7b1e772930a7ec1e345a3c5896e293d2e5', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '7:29:12 AM', 'IJR', null, '120.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a2fd7815eb5fc4455c2c5710ad629931d5975f0', '2025-10-29 11:35:38.741679+00'), ('2025-10-31', '8:29:57 AM', 'INBX', null, '77.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a300011e6045eb17ee0ecea45f1e58ce496b040', '2025-10-31 12:36:13.170613+00'), ('2025-11-18', '9:53:26 AM', 'AIRO', null, '9.8341', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a30175e409dfb253809138e3d83b64d206c175e', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '8:01:59 AM', 'SPY', null, '683.0', null, null, 'Phantom Print  Volume: 1 Spot: $682.01', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '0a303251afaca39703206dd19db0610aebe5d16b', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '8:46:45 AM', 'AXL', null, '6.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a30d69bbdda8391482bbc53bd3fb4df146f11ab', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '10:17:06 AM', 'DRAY', null, '33.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a30dc5d011272acd7afb05f6aada45c77b0714d', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:45:16 AM', 'LFS', null, '7.4199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a30eb408913bc560fcaf728a7b918b1c2ed79ee', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '9:30:35 AM', 'RADX', null, '4.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a317ac143c47a61477d792ecd873dd5d562592d', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '9:48:57 AM', 'LFSC', null, '31.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a317c70b5411a6fa70dbc72f251c698ee547d31', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:32:04 AM', 'IDV', null, '37.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a318d94513472d62a0ef333c064cedf317f5a4f', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '8:10:52 AM', 'FAS', null, '171.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a32142693b00705a7d58ed06c78bdeb9add73ad', '2025-11-13 13:16:13.217114+00'), ('2025-11-04', '1:16:25 PM', 'BTCC', null, '25.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a32834c408cc770bca6ebf7ee57739fbe9780a7', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '2:59:42 PM', 'YETH', null, '19.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a32d751036100c373c134c723cbd47daba38be5', '2025-11-04 20:04:03.242846+00'), ('2025-11-13', '9:12:27 AM', 'IDN', null, '5.6', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0a330b4788ac0175eeb4a971ca3518b75c8e1075', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '12:05:48 PM', 'MSFW', null, '40.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a3368ff1523e8714e9a41c930db4a5c973f343a', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:13:05 AM', 'CRF', null, '7.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a3433165d8097a253aa222eb0fa3dc8abae7621', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '8:35:19 AM', 'MNTS', null, '1.28', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0a3480aac94a90a9a5ab27f998e0203af560322c', '2025-10-30 12:41:00.027556+00'), ('2025-11-11', '11:19:53 AM', 'GSIE', null, '41.9391', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a34864f348e5009b6bae31c53ad450c3d42dac4', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '2:08:34 PM', 'PYZ', '119394.0', '102.1826', null, '12199989.3444', 'DARK AVGPRC  $12.0M 13894.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '859.0', null, null, '0a349c7a3ccc663545578983c97ff905fdcb0c22', '2025-11-03 19:10:04.342561+00'), ('2025-10-29', '12:28:06 PM', 'LRN', '444400.0', '74.57', null, '33138908.0', 'DARK BLOCK  $33.0M 53.48% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '830995.0', '43.0', '1970-01-01', '0a34f271e8461bfa5bd9ee244d266002e7f7e3a0', '2025-10-29 16:31:49.851559+00'), ('2025-11-12', '9:30:01 AM', 'DHX', null, '1.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a355eae1ca60782fd121adcb43e0992fdb902a7', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '5:31:25 AM', 'KLTR', null, '1.9', null, null, 'BBS volatility index 15.4;vwap 1.9', 'Triple', null, null, null, null, null, null, '0a3593227c4435fc822c2ffa40237e94260b0ece', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '3:20:32 PM', 'CBTO', null, '22.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a35a404c3d4b5523f0abefd6105fba4757fe2c2', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '10:05:58 AM', 'NVDS', null, '30.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a35f60dcf45fc3688661036d42b59b33e890753', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:11:50 PM', 'JEDI', null, '22.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a3607ed2c7e3b5ac831307c29490fcac4789a0b', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '7:27:13 AM', 'UDOW', null, '56.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a367b3ea268737e4bc6064292da16ef36aa7758', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '12:56:36 PM', 'BUD', null, '62.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a3784709ab93576a7cb0a5adc457338d144c1b0', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '4:00:10 PM', 'SLB', '122300.0', '35.86', null, '4385678.0', 'DARK BLOCK  $4.3M 0.67% AvgVol', 'Block', null, null, null, null, null, null, '0a37ae6070835497f965bbebbbc9ae07ada1883a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:08:27 PM', 'NBIL', null, '13.02', null, null, 'BBS volatility index 4.0;vwap 13.5', 'PriceSpike', null, null, null, null, null, null, '0a37c1859be59794e0ba1a66f2c761a7cbaec292', '2025-11-12 17:15:44.828177+00'), ('2025-11-03', '10:25:34 AM', 'CI', null, '239.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a37d30c16d6561d3b2427962e250d6ccd169990', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '7:26:32 AM', 'B', null, '37.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a385212c55508db1cf53e17a64696aa17677022', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '9:48:18 AM', 'SPMD', null, '57.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a385974b7f5fc79db87ac1a889ca5ff78fd6ace', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:08:43 PM', 'EMLC', null, '25.5845', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a386f6f261471cd135c8496e5a1eca271127f89', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '1:53:57 PM', 'BSR', null, '29.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1968.0', '1.0', null, '0a38aa5d8296e67370cda1691e1f0b36f966678d', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:45:36 AM', 'KEP', null, '15.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a38cc6bc08c6454fa13b1f404469c5f7cf18b6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:51:05 PM', 'SBH', null, '15.2188', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a38d8847c1befd3bb6b96818f89488361688646', '2025-11-13 17:55:10.214442+00'), ('2025-11-28', '12:39:26 PM', 'XJUN', null, '42.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a390da4e91e520a1e01ebd352370e2aaa2809b1', '2025-11-28 17:50:19.361639+00'), ('2025-11-06', '8:56:10 AM', 'EBR', null, '11.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a39334941501f8bacf2564fa14254efe7b04dd2', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:30:46 AM', 'BV', null, '12.0953', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a39365bfff434e33880f97ca36d6a2d4112efcd', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:38:25 AM', 'CLS', null, '355.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a39816df028589617f1e2478a7d59dd6e5a6043', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:30:52 PM', 'EMXF', null, '47.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a39b08614bf8fb8062e3808dc6b4e764f78bb66', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:55:12 PM', 'FIS', null, '64.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a39f5412b3acba012bc70af4c8d418be181e702', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:30:10 AM', 'PCVX', null, '48.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a3a2bf52c4f7d3ef2ac5d361fea5d6db5b07b78', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:25:38 PM', 'PNRG', null, '132.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a3a2f619946ea5269a556f488e5c1b0ad6e58c9', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '10:10:48 AM', 'FITB', null, '43.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a3a7d24ba6507ddfc9cc930b97618512282cffb', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:23:00 AM', 'CWVX', null, '5.69', null, null, 'Current Volume Ratio 0.99 x 10 Day Average', 'General', null, null, null, null, null, null, '0a3acd38888968e5d0f05727670c0d6449558fd0', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '12:14:33 PM', 'AEHL', null, '1.6003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a3b001d35107aa365ebe0f442f132e62f094f90', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:51:12 PM', 'IGME', null, '27.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a3b16c762dda5e10504350a4245d46eaea4d49b', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '8:00:04 AM', 'GPRO', null, '1.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a3b33f5b3dbabbe982655e0e554cd5fcad0d358', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '3:51:57 PM', 'AD', null, '45.4003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a3b7ad9f31e1772d613085e7c69426719f86c9e', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '9:46:16 AM', 'BAX', null, '17.7413', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a3bb488b4ae22f143319e2c1f351bc62d4101d0', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '12:31:57 PM', 'VSEEW', null, '0.2494', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a3bc2c9999911a1f9190aec94ecff337ce8bde3', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:26:30 PM', 'CAVA', null, '45.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a3cc1406e3953401622eec5faf2ed14c4e0db6d', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '2:48:45 PM', 'BAGY', null, '39.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a3d9ea260b5b2af5fb7d1d3796f2081d8f7a212', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '1:31:32 PM', 'MOH', null, '151.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a3db3c172d5e9ac5d562caf1b7bfdf7902478bf', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:27:25 AM', 'ECON', null, '27.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a3df1e213f576c28c92593dbbec36aada73ed44', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:53:29 PM', 'EAI', null, '21.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a3e17222f66c4ca0aef523c98ea438f5bab4000', '2025-10-31 18:54:08.45714+00'), ('2025-11-03', '10:14:30 AM', 'IWR', null, '95.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a3ec1995b58fefd406f794dd7e83b90203419f1', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:23:36 AM', 'AXSM', null, '144.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a3ee674a185f1ec0b76b9014aebe8b66471ca7b', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:30:19 AM', 'HYG', '287631.0', '80.41', null, '23128408.71', 'DARK BLOCK  $23.0M 0.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '0a3ef6f4bcd57906f8b10ebffbe5ed2e0cdd5a79', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '4:36:35 PM', 'A', null, '154.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a3f1f130e772254e7e2620196143c03c238ffac', '2025-11-12 21:40:18.777318+00'), ('2025-11-05', '9:30:02 AM', 'APMU', null, '25.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a3f5b7a9f37addbe12038e24743e63290d4c628', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:03 AM', 'PTL', null, '254.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a3f8449d68348e11663dd978fb57f50f8ac5228', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:33:31 AM', 'ADBE', null, '327.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a3fa83d0532dde79ac589369f7498eaafb3742b', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:30:54 PM', 'ASMB', null, '31.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a3fd68bb1c697027b1810e4b6e1398f500ddd84', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:30:01 AM', 'GAPR', null, '39.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a3fe4781d4ae05f81d9aeed9572e2b8496f0694', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:54:19 AM', 'RY', null, '154.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a4011cdea6906226f778a0bb7a4a709f6cca449', '2025-11-28 15:56:07.766596+00'), ('2025-11-07', '9:53:24 AM', 'DFIV', null, '46.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a4054cc4aa7fbf747f79404b4af3c29b2fceef5', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:38:16 AM', 'CNTY', null, '2.09', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0a4089d40d50ee7f8346b1dd0779e258bcf761cc', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:49:18 AM', 'MIND', null, '14.0001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a40e966169ce9937b1d43f19fd058985b8971d2', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '10:37:24 AM', 'VRDN', null, '29.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a411a2657ac943fac5fb5a0257e8aeb8985b8c3', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '2:30:54 PM', 'CCUP', null, '9.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a4138dbb6560ee7a6e9e078f775e0bec4554d67', '2025-11-04 19:31:48.81762+00'), ('2025-11-20', '9:45:52 AM', 'SHC', null, '16.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a41afb435b4373066bd0250f421e472806c6fc3', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '7:01:32 AM', 'HCAI', null, '0.3687', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a42a4ee804f40d46b716a782fcddc87b74af9ee', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '9:30:00 AM', 'SEPZ', null, '42.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a434577c41c8ffba40ac6573d8ced7c78b5296e', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:59:09 AM', 'PRMB', null, '16.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a436827fb0591418a818e80e34661edccd7e2f1', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '1:14:02 PM', 'MSII', null, '11.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a43d11c03f1b9681150abf8086a2b3af70ce31a', '2025-11-13 18:16:13.509126+00'), ('2025-10-31', '1:20:39 PM', 'DJTU', null, '6.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a44014479347aea920ddb0e4c6e0d403cb147d3', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '11:35:09 AM', 'MTRA', null, '26.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a442e3a9491975c4a203f9dda009e5bbbfb1ead', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:03:38 AM', 'ASMB', null, '33.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a4462774f50d593be6bac4f7fbb334a0ef22988', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '3:12:56 PM', 'FFOG', null, '49.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a447b9e843cb978323c84611d78e59a64bc7d4e', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:30:14 AM', 'LINE', null, '37.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a44f6d1c829faca7284ea36fd402aa181f7d429', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '8:34:37 AM', 'BTSG', null, '34.3477', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a45e4ef511b7cb85e2f445e6cba74f5f93324cc', '2025-10-29 12:39:12.879387+00'), ('2025-10-30', '8:00:01 AM', 'AEP', null, '120.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a45efbab7fdef498073465dcb7bcb2a92b0b0c0', '2025-10-30 12:01:14.837629+00'), ('2025-11-07', '12:09:40 PM', 'SNDA', null, '31.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a45f050b8409c93121359aca72a39e0869b4781', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '2:08:26 PM', 'TUG', null, '38.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a4617909ab9c371ede3b6ae5f09b9fde339036d', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:30:03 AM', 'RMCA', null, '24.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a4632aaf30dcb4baaafcf85f6738809a7b76bec', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '1:10:01 PM', 'PIT', null, '56.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a4664867020c1e71b4122bdcccdc734eccff757', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:46:13 AM', 'SBIT', null, '32.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a468e5cc7c9af691b70dc0a9f229a4f4642cc46', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:54:36 PM', 'USXF', null, '59.2629', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a46a26a4a40b2a5b8eac0490a7e851cf2f4d4c3', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:30:03 AM', 'TANH', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a46b74be9af86285e4d3902fc868312a7c0d549', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '11:22:51 AM', 'TVGNW', null, '0.0373', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a46bd297d3d562701afefe91c88b3cbfdfba665', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:54:18 AM', 'PGRI', null, '25.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a46f02b8ae4a82c37fdcce10fe8930b0cd15ccd', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '1:31:04 PM', 'RWM', null, '17.0502', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a475f191bdb98117b23d8a177d59388ea92a278', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '4:11:54 PM', 'TJX', null, '148.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a47765ce9cbfb68c0720e424706e512482a31a9', '2025-11-12 21:19:24.303378+00'), ('2025-11-17', '2:20:59 PM', 'RKLB', '235000.0', '42.71', null, '10036850.0', 'DARK BLOCK  $10.0M 1.06% AvgVol', 'Block', 'Equity', null, null, '22206948.0', '483.0', '1970-01-01', '0a47fd2aafafa97698243ea4e943620e10e4f279', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '2:54:37 PM', 'CTRE', null, '36.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a483b7558d3515dc33b8be224cc63b9e746e5bf', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '10:55:31 AM', 'FBY', null, '12.5645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a484aad200ece006dce005bc6f1ddbe7251be0c', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '12:31:43 PM', 'MSTX', null, '6.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a48ba9c3fe59418929d7be5e6b74826e4a322e1', '2025-11-19 17:34:28.845636+00'), ('2025-11-03', '11:04:22 AM', 'OILD', null, '11.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a48bcd421161d00e06161b366ce0d1e6089f268', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:06 AM', 'QVMM', null, '29.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a493c62ed8f408f8e7d342324578adafe90e029', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:43:27 AM', 'CTSO', null, '0.6415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a49701f96538817f5703462c7c8d922eb350e50', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '8:02:05 AM', 'CRWL', null, '42.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a497e8dd3c23a82a366cd3b7f29fbbe7dd3b459', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '11:49:25 AM', 'CHCI', null, '14.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a49aa57b5a1e6ea1ee7984b39f6adafbe2d0d5f', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:59:37 AM', 'URA', null, '54.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a49d3f4d9e94f85864c1a03f045cf907335a833', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:35:51 PM', 'HIMY', null, '14.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a4b8509a1c557ec7567a24ba2a023ff05bc810a', '2025-10-30 16:38:21.633769+00'), ('2025-11-17', '9:54:30 AM', 'TALO', null, '10.7746', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a4bc854cec1698f9e51af58d033a837cc41895b', '2025-11-17 14:57:01.768127+00'), ('2025-11-03', '1:07:31 PM', 'HQL', null, '17.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a4bed51fc6bebe3af216dd19af00a81bfeafa98', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '2:08:26 PM', 'GRNJ', null, '23.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a4c0c582815b0359e132580cfc4375ee67f20d0', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '8:03:27 AM', 'RELY', null, '13.66', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '0a4c4f0c84478ce6b661556e9bf5e7f38f36521b', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '2:52:29 PM', 'AER', null, '135.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a4c4f856745f0710ea0cad1f817b8af2c147bf2', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:12:30 AM', 'BERZ', null, '2.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a4c78bdd0e3ea74721502d5b9e865ce140f3015', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '10:28:54 AM', 'QH', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a4ccf0246e62577476edf1567f14a8c8d904d2f', '2025-10-29 14:33:20.225125+00'), ('2025-11-18', '2:00:39 PM', 'KDEC', null, '24.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a4ce69ac6f367f17962cf7b54f372069aa35137', '2025-11-18 19:02:57.520379+00'), ('2025-11-04', '1:39:00 PM', 'TOL', null, '133.068', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a4d04c1e015d9b05443ccb65c044996be0c5d61', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '8:05:59 AM', 'IX', null, '24.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a4d6cffa2e0792d62f595de02921ad549519b2e', '2025-11-04 13:08:30.712287+00'), ('2025-11-28', '10:00:52 AM', 'OSCR', null, '18.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a4d8ce93cef794ebc81f9e6f57482aa9b2636d7', '2025-11-28 15:03:40.32569+00'), ('2025-11-17', '2:25:40 PM', 'EIC', null, '11.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a4e2258ad5ad0b35de096c0bc2fe5d3345efc05', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:30:03 AM', 'BCUS', null, '31.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a4e363dfa0262949858df2c3dd78ec166dcca68', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:49:19 AM', 'CIBR', null, '76.4481', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a4e46ed470ed1087cbbc1885bd034d7c2592c64', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '9:30:01 AM', 'HPF', null, '16.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a4e77c201a6cd3f450e759d80f5c61bb4baa7b5', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '8:31:12 AM', 'PALU', null, '21.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a4ed72aa7e7b0d2d745e2fc3432e0d5066273c3', '2025-11-20 13:32:10.272923+00'), ('2025-11-07', '1:06:53 PM', 'LQD', '160000.0', '110.77', null, '17723200.0', 'DARK BLOCK  $17.0M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '0a4eed5f11c9cfbc4cf223709bf02a885968920d', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '3:09:42 PM', 'EWK', null, '24.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a4f1b250199246416f09c555ad97cdd0f2026ad', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '1:56:05 PM', 'AIRS', null, '4.33', null, null, 'BBS volatility index 6.7;vwap 4.73', 'PriceSpike', null, null, null, null, null, null, '0a4f405a4d10b710766212684323f4382edc299f', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:30:12 AM', 'IMA', null, '8.3861', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a4fa219b07bd61832183fc8959b38b85391d1b7', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '8:35:42 AM', 'PDLB', null, '16.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a4fa48f06ceb9c5115c9292619cf4f7755f62c8', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:39:55 AM', 'VTV', '1385251.0', '188.13', null, '260607270.63', 'DARK ISO AA $260.0M 45.6% AvgVol', 'Block', null, null, null, null, null, null, '0a4fe167d61dd8475d34d1ec4ad89d88caa0abbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:29:59 AM', 'FLO', null, '11.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a4fe8285e030ac5ff51405bae74118fd0e49bdc', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '11:19:51 AM', 'ILCV', null, '92.9665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a50008293d0837d41bb7427650f81a35cb45e74', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '10:33:29 AM', 'CAVA', null, '48.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a501ce5fc4da40cee6b0f695fdefeea5ce8abeb', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '12:16:21 PM', 'XRPC', null, '21.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a5024451518c53f4d05165ec49e1c4da066af45', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:07:34 AM', 'NAVN', null, '15.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a5085eb7780b4383049af58bd645800cc71e2f9', '2025-11-17 15:18:14.671704+00'), ('2025-11-07', '4:56:32 PM', 'GVAL', null, '32.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a513ba945ee5f183ddf645a2ba7692e3cb38cfa', '2025-11-07 22:44:42.01394+00'), ('2025-11-04', '1:19:40 PM', 'OC', null, '121.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a51446fa32499dba3e1c99dd4fcd0641b31989d', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '7:17:13 AM', 'VRSK', null, '220.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a5172c1a2e14cbafcd7418b5a7a7f2d41161190', '2025-10-29 11:19:55.691206+00'), ('2025-11-10', '9:26:20 AM', 'LRCU', null, '64.77', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0a51a1f006eefe6a135744e4bca1f81d7e279ab3', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '10:10:19 AM', 'IMMR', null, '6.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a51fa9c57736e3a44d650ba2ee39adac46b5030', '2025-11-17 15:18:14.671704+00'), ('2025-11-28', '10:10:45 AM', 'PHGE', null, '4.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a526ccf33c3663922bcbdaf20f8230360302912', '2025-11-28 15:12:14.808249+00'), ('2025-11-06', '8:02:59 AM', 'HXHX', null, '0.712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a52734f5fe8d1711f4f8c35266dc1b720d4aa09', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:06:11 AM', 'USARW', null, '8.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a52aedeb3a6279ce642425131ed99b29371ac0f', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '10:02:07 AM', 'AMPL', null, '10.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a52bed6da0e879d99fa79b29f9365a0f3a8f7a5', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '11:29:56 AM', 'NFLW', null, '34.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a533dac807db4d123623db3e642953393ef5f58', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:20:10 PM', 'CHEK', null, '1.54', null, null, 'Price Spike Alert 10.0%', 'PriceSpike', null, null, null, null, null, null, '0a53b04fc29317162915426bcb01a180eeecaaaa', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '1:44:11 PM', 'PSQH', null, '1.3999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a53d1e58915ff65dc84b62bdd767cee90f48b23', '2025-11-19 18:46:11.526892+00'), ('2025-10-29', '8:07:45 AM', 'KLAC', null, '1250.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a53dcc8a8cff3bafc861dcb6345dee0ff2f0853', '2025-10-29 12:14:38.308401+00'), ('2025-11-11', '8:15:34 AM', 'DAVA', null, '7.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a53e8ae5a3ee19e676b59b52f014652ce5b062b', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '9:45:49 AM', 'CADE', null, '37.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a53fcb1203dc152a2052dbc7959d8d10d022ec5', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '10:49:43 AM', 'ULTI', null, '25.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a53fd224b0c74db0c5481294208e5dc6138db44', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '8:00:01 AM', 'WYFI', null, '20.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a543ce7f186bb87720d22123e8699d7ac1123ac', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '3:08:57 PM', 'WTID', null, '11.2401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a546407ec20d2b41d5bb703340595001499c18c', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '3:21:15 PM', 'HY', null, '29.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a54a5156e9c11e25a6a287a953702ef0ee3e04f', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '7:33:25 AM', 'YDKG', null, '0.0251', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a54ccc60fa45ada70ce69268bdc4be745fdc88a', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '5:51:21 PM', 'EP', null, '2.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a5507706b62cb7395ffebcabcb8a0b46ed6859d', '2025-10-30 21:52:48.281666+00'), ('2025-10-28', '12:41:51 PM', 'WETH', null, '2.6689', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a550b2bffe4dae3d292e273f6223c7dfd17d883', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '8:00:02 AM', 'AZN', '290773.0', '92.4557', null, '26883621.2561', 'DARK BLOCK  $26.0M 6.08% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4783022.0', '3101.0', '1970-01-01', '0a555865db2622eaee9d8ff5035972db13082c0d', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '9:35:12 AM', 'SOC', null, '5.421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a5570bd0204eba8ef566a04d7021233d04fccf8', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:03:40 AM', 'FOX', null, '60.2925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a557d63837c0ee803816627cbb21ccb991ceced', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '10:15:15 AM', 'VTV', null, '187.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a561fc6fda694280cdc1fba4fd93008e3ecbea4', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '3:24:38 PM', 'XLK', '225000.0', '302.9', null, '68152500.0', 'DARK BLOCK  $68.0M 2.44% AvgVol', 'Block', null, null, null, null, null, null, '0a564302282a544c9fbf741ddd3050406f252145', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:01:23 AM', 'FLR', '265000.0', '44.33', null, '11747450.0', 'Cancelled DARK BLOCK  $11.0M 6.73% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '3939923.0', '158.0', '1970-01-01', '0a565074810838e4cc9d8b779ba92bb9d7b33cd8', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:14:56 AM', 'OPPE', null, '49.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a56d794936ed42b3db126bf5630b3c25690719a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:44:48 AM', 'STOK', null, '28.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a570c22c9ea81db33bba40cd95b179280fda0d8', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '7:05:53 AM', 'HBNB', null, '8.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a571c5a9bc94f70ec52a054cd2a0356e14e9c45', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '11:21:51 AM', 'REVB', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a572744a038c6f137581fe8b81021cad878af6f', '2025-11-04 16:23:20.597132+00'), ('2025-11-07', '7:50:04 AM', 'MSTY', null, '9.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a57633a394258d1e1756d5a93786bd05942862d', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:30:02 AM', 'DBI', null, '3.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a5783a6627e9a39538dd9b7a601240d528ff7ce', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '10:21:28 AM', 'EWY', null, '93.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a57a093b975017d669b0958934c38d667e2730a', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:37:42 AM', 'ENVB', null, '5.508', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a57beae4a6a6e7a4d3ff1dd367c40f5403583ff', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '9:30:01 AM', 'BSJV', null, '26.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a57de980c47f61f5517bbedbe80597661b20fd8', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:34:18 AM', 'MBC', null, '9.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a57f1d3530a7d1382dfbe9f492523f4c53a8b0a', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:02:17 PM', 'MYE', null, '17.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a57fcd68baedbd9268033907d780a6de902373e', '2025-10-29 18:04:59.005274+00'), ('2025-10-30', '12:31:10 PM', 'FI', '125944.0', '67.0', null, '8438248.0', 'BLOCK  $8.4M 1.58% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7971505.0', '538.0', '1970-01-01', '0a58251bdbaaa354cb25e4c33f85930130d07dd0', '2025-10-30 16:38:21.633769+00'), ('2025-11-04', '8:00:02 AM', 'OLED', null, '140.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a589008c63c881a01c50dadf8a291a48043f32b', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '12:32:28 PM', 'MTYY', null, '11.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a589193e0b06fffad2d96364bafeb74b5a0535b', '2025-11-19 17:34:28.845636+00'), ('2025-11-19', '12:40:09 PM', 'THRY', null, '5.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a58a778851362de1dd3daccf708b6e6402ab1b3', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '3:06:50 PM', 'NULG', null, '102.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a58cb86ff55995dfd225ec0ba881bdafcf1a450', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:29:00 AM', 'IUSB', null, '46.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a590955ac894e5267fe36da9cbeb27224db504e', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '10:35:03 AM', 'CYTK', null, '64.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a590ae966b0f6391409b8c50014a67c4504b661', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:30:02 AM', 'AENT', null, '6.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a5914c244a489869c12c15825e076bfb320bfdc', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '12:21:40 PM', 'PGR', '115267.0', '214.515', null, '24726500.505', 'DARK BLOCK  $24.0M 3.35% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3440275.0', '584.0', '1970-01-01', '0a5947a3a8c532fe04a24a7ee1d021f48ed7cabc', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '10:06:28 AM', 'LBTYA', null, '10.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a596ec879627b9f78637833dc48825e36b19c14', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '9:45:25 AM', 'MTCH', null, '32.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a597fb1f40762c8db2cbedbcf85310ec7f289d4', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:37:52 PM', 'RKLZ', null, '23.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a599ed7c4b482be5c07b54fda6bc128512ab656', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:54:57 AM', 'AGNC', null, '10.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a5a4cde9bd158aea66b406b85ff287cf6124d94', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '1:54:34 PM', 'FSOL', null, '15.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a5a8448b6e8e93a09adcc00a9e39abef278591b', '2025-11-19 18:55:23.123178+00'), ('2025-11-04', '9:31:28 AM', 'SYNX', null, '1.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a5abc9f9478791be5b8541a3c81569690216b9b', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '9:36:02 AM', 'CCOI', null, '27.555', null, null, 'Price Spike Alert 4.11%', 'PriceSpike', null, null, null, null, null, null, '0a5b2df5298fa013bcbe8d0b080a019561680195', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '12:44:06 PM', 'ELIL', null, '30.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a5b69aa0d2ee6ff6b1685c1c1df75555ab4f30d', '2025-11-19 17:48:49.100429+00'), ('2025-11-18', '1:14:42 PM', 'CEFS', null, '22.321', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a5bd72bb7e57bc65abe9ecd4d9b3cbb917cc0fe', '2025-11-18 18:36:30.583102+00'), ('2025-11-13', '8:30:41 AM', 'SILJ', null, '24.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0a5bf4c9be9d96d8e51405ed90230d9cacb60013', '2025-11-13 13:33:20.15437+00'), ('2025-11-06', '10:50:19 AM', 'CELT', null, '12.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a5c3d62516fd869dacde7d398531addbe6bff6a', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '8:56:21 AM', 'DRN', null, '8.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a5c4133b0b5c95c611829b01c88e3ba24cbf8ee', '2025-11-04 13:58:06.324016+00'), ('2025-11-04', '10:45:03 AM', 'OEC', null, '5.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a5c4ccba29cfc6e9a01cd11c804890ab568a285', '2025-11-04 15:45:22.796237+00'), ('2025-11-07', '2:10:32 PM', 'VWAV', null, '11.199', null, null, 'Price Spike Alert 6.57%', 'PriceSpike', null, null, null, null, null, null, '0a5c551653bc3854e912259906b82892bfe632e2', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '4:00:13 PM', 'CAG', '283407.0', '17.09', null, '4843425.63', 'DARK BLOCK  $4.8M 2.32% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '12240144.0', '475.0', '1970-01-01', '0a5c60e2e64229e2c6b57b1b58f34dc562f0b889', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '9:30:00 AM', 'MFDX', null, '37.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a5cfa578019361536f97167378571958a5f7660', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '8:59:03 AM', 'CMND', null, '0.5181', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '0a5d080df053ee90ba7b7eb44210f3a9e65cd9bb', '2025-11-13 13:59:30.765319+00'), ('2025-10-28', '12:30:47 PM', 'GPIQ', null, '54.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a5d2206f9818381f8f447d0eef6e4fac6c76b0a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:37:13 PM', 'MRNY', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a5d24b962865f679528d83b5e380cb139c8d83b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:06:49 AM', 'LAZR', null, '1.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a5dc086110ece316262b659f2bf1884685f19b6', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '1:16:07 PM', 'PEPS', null, '29.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a5dcf7139864790869204b8445d40a8755f8a65', '2025-10-29 17:25:27.978909+00'), ('2025-10-28', '12:19:31 PM', 'SCHH', null, '21.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a5e2ac53e51bb1beee141c12f8dd4fb9d73ed07', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:12:50 PM', 'AVNV', null, '72.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a5e7287822c7e307906901debe8e984d58e702b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:30:53 PM', 'AZI', null, '0.0682', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a5e84caa508b0ba49f6ff64e62c5253daf3d2e7', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '8:02:07 AM', 'CRWG', null, '9.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0a5e8d27e33e40d597f952ca2f786c4b46b28093', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '10:12:23 AM', 'BTE', null, '3.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a5e8e7af4fe1f2ee461945046b06ef121a2f443', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:57:57 AM', 'RUBI', null, '0.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a5ea2a0c977a5231dcfbf93c89b72077e43dc7e', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '12:01:57 PM', 'AMZZ', null, '36.6789', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a5ead8178492b141041f1af48f7d6d3cdb8edba', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '4:04:08 PM', 'COPX', '117557.0', '61.84', null, '7269724.880000001', 'DARK BLOCK  $7.2M 4.41% AvgVol', 'Block', null, null, null, null, null, null, '0a5ee8e705defaee356548aefb8c0b64fa304588', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:53:10 AM', 'MSI', null, '389.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a5f1546f537a7eed033848f9a7912ee3a5e8ef1', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '8:29:50 AM', 'PTCT', null, '74.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a5f404537c02785b34e3494611d1fa7b1792765', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '11:30:07 AM', 'BZQ', null, '8.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a5f771579800301741523fcda4bd7ec5ccaee78', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '4:44:39 PM', 'DXJ', null, '137.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a5fb4da1a3aa95f18ac0237715cb6eecea9ff51', '2025-11-10 21:56:38.029932+00'), ('2025-11-03', '10:09:57 AM', 'ORIQ', null, '10.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a60013df1a623e08e24c6a42c341abcb1b42d29', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '11:59:42 AM', 'KHC', null, '24.1997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a603e8073aaefefa416935fc5192d6225e90508', '2025-10-29 16:00:39.753902+00'), ('2025-11-03', '9:32:46 AM', 'WCN', null, '166.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a6076f40e1f0be51ab9c6f2387577e048790ab8', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:20:16 AM', 'EMKT', null, '24.6608', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a60bb24127216cecd7e79c02178db9d1e6b2b5d', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:56:43 AM', 'CIFR', '265100.0', '24.69', null, '6545319.0', 'DARK BLOCK  $6.5M 0.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '55719345.0', '393.0', '1970-01-01', '0a60ff85fbf7128d9d69ff36ce671ed1117b7d3b', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:31:50 AM', 'FIGX', null, '10.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6116706cc79c6e575e44a9547a614f83605dbf', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:30:02 AM', 'FFOX', null, '27.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a617f698236a08835c4b087ea4f0f048b8b61af', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '10:31:52 AM', 'TLS', null, '6.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a6187246bb9140dd39f4a29f48faac833d6eabf', '2025-11-04 15:33:22.694685+00'), ('2025-10-28', '2:17:54 PM', 'ROM', null, '105.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a619a050c1e1db60b843f5cce3a346556a3042a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'HOMZ', null, '43.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a61c0b26f2a28082c4ea1659d3f1c67654296f1', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:47:03 AM', 'NVTS', null, '9.0272', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a620a3b89978fde54a8d8b67d494da026d1d102', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '4:04:23 PM', 'TGT', '167000.0', '83.68', null, '13974560.000000002', 'DARK BLOCK  $13.0M 2.29% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '7280302.0', '453.0', '1970-01-01', '0a620d33fb2c8afa1047cc57965417c9776e2cea', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '3:31:47 PM', 'GOOP', null, '35.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6211f7fe1c2d805ff23a610d54cef7d473fdf5', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '3:15:00 PM', 'TFJL', null, '20.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a626cc0c20fccbc42b5b9ec8f8b5cba02047ea5', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '10:17:46 AM', 'GTM', null, '10.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a6314f72a71962d37cdf949fc647e34ba6a23ca', '2025-11-12 15:19:05.560811+00'), ('2025-11-13', '9:48:39 AM', 'CHAR', null, '10.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a6322088ed0ce73abe24120e36aeefc357a3857', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '1:29:44 PM', 'UBEW', null, '46.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a636313c49fb9e3ecdc53c36845c5a01954afa8', '2025-11-19 18:31:31.043513+00'), ('2025-10-29', '4:31:02 PM', 'CRC', '181456.0', '46.87', null, '8504842.719999999', 'DARK AVGPRC  $8.5M 18.49% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '981398.0', '83.0', '1970-01-01', '0a63c33bf9206dd6317b50c18de23be89856e5f1', '2025-10-29 20:35:59.708964+00'), ('2025-11-03', '1:29:27 PM', 'BALL', null, '47.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a64063fe342976c7969d7e949ddf390acebeccb', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:03:44 PM', 'FBL', null, '28.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a645836980a032f3667b5488f2ec27f592191dd', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:42:29 PM', 'THRO', '160688.0', '37.55', null, '6033834.399999999', 'DARK ISO BB $6.0M 16.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '980300.0', '180.0', null, '0a6469e3129d4dc3ad4e314767a6c5af5e20a1af', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '10:10:54 AM', 'TVTX', null, '32.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a6494c6a30b7582d183bbcc19d1cac1ae1811a7', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '6:05:19 PM', 'BSBR', null, '6.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a64c45695e31134b11a09074767e2886b5fd515', '2025-11-10 23:07:40.232482+00'), ('2025-11-10', '12:27:58 PM', 'WDC', '263900.0', '173.8', null, '45865820.0', 'DARK BLOCK  $45.0M 2.49% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '10606266.0', '341.0', '1970-01-01', '0a650fa9985c8cabbd63728d43d595260f4aed1d', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:07:37 AM', 'PYPG', null, '12.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0a65167a95d1b956ee0a073af51b19143b57d232', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:51:09 AM', 'RNW', null, '7.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a656c63bf7a7da4b941f315705d301ed8b867d8', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:45:58 AM', 'SYM', null, '83.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a65707bf60b1f836157bbc2df484ec3d9547c16', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '10:50:26 AM', 'AUR', null, '4.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a660870b013513ea1a570207cebc5ac0832209a', '2025-11-04 15:55:52.766295+00'), ('2025-11-12', '3:44:16 PM', 'ISTB', null, '48.7796', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a660c8b89706ae6cc056eced1435fbc84545a1f', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '2:28:59 PM', 'FTXG', null, '20.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a668f7afd677ad97c89a756898ee48d19784cea', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '3:17:22 PM', 'AVTX', null, '15.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a66ba131aa878f35002c25195f78b8212acda16', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '3:38:53 PM', 'EHY', null, '19.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a66e92a5f4d4ccb28570ad420fca8dfeb8ec5d6', '2025-11-03 20:41:56.533964+00'), ('2025-11-07', '1:03:06 PM', 'TCMD', null, '24.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a672c02ac8724ae775cf0114203095b631bb379', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '11:54:56 AM', 'SOLC', null, '25.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a678f6bc39ecb6aa0e5096e53d11869d803ac19', '2025-11-19 16:56:02.94446+00'), ('2025-10-30', '11:43:11 AM', 'RIOX', null, '36.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a67938bee0fdbf8595767d08ae8cae051b76085', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '1:39:09 PM', 'RPHS', null, '11.4599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a679edfce2dee59772ed7c2279e0a9657ab623f', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '8:24:02 AM', 'BBD', null, '3.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a67e4b8875654b7110f5e7fdac62ebfca6820e4', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '4:07:35 PM', 'ROST', '200000.0', '161.92', null, '32384000.0', 'DARK BLOCK  $32.0M 9.69% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '2064079.0', '318.0', '1970-01-01', '0a67f732adcd83113db00f49bf0e6441c7f8c7f9', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '2:08:50 PM', 'SUIG', null, '2.8497', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a67f76f4ada2bdcc2a9b5c502cfab1ba1892c03', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '10:01:03 AM', 'MFSM', null, '25.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a67f9b047ab2aa3992add22d399a66b8e44d916', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:34:17 PM', 'BAX', null, '17.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a67ffefae0202853785ee107cde7c744ae64521', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '9:50:40 AM', 'ERY', null, '20.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a681fa01cd833a85779f7a5952ee08f5449eb2f', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '1:19:29 PM', 'CCUP', null, '9.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a686d8652e0517119e4a59725f3d6725193f1f8', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '3:04:05 PM', 'HALO', '195200.0', '68.87', null, '13443424.0', 'DARK BLOCK  $13.0M 9.85% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '0a687cf85e0476a74198746d2b96c40947d31980', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:25:31 AM', 'SFHG', null, '0.3899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a68b4de42c49541f7fb1fed39c080fffe73e9c2', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '8:42:38 AM', 'KEN', null, '58.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a68b6437a8333e621fdb6b3c68ba2f843c1c3af', '2025-11-13 13:43:54.940711+00'), ('2025-10-31', '12:03:49 PM', 'NAPR', null, '53.1599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a68edc538b48600c173478314d95d48a8e53378', '2025-10-31 16:07:55.400258+00'), ('2025-11-18', '2:51:37 PM', 'XRAY', null, '10.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a692ed2ac7f4aeb57aa49cd7043c7b76ecc4b96', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '1:02:31 PM', 'TIVC', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a6a0698dc2ecb6df5c0f26b65e7fbf9829e0ac9', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:50:59 AM', 'PBFB', null, '29.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6a150a1f5c36275c111c08439780c44c83b7ab', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '11:47:07 AM', 'WIX', null, '98.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a6a1e0d2001a9ac42000f744718f364b4462473', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:17:34 AM', 'ITDD', null, '35.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6a362f2fc4ece812fce3f569a6d47066e1ae73', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '4:19:29 PM', 'AFIF', null, '9.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6a5cbd41686cfb9ae846c8f01d0aec793605d4', '2025-10-29 20:26:32.277775+00'), ('2025-11-17', '12:50:42 PM', 'LOVE', null, '11.788', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a6a7da04c07de944f803ceb3daa2be42e340e5a', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:02:26 PM', 'MEMS', null, '27.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a6ab2ec263aff62dec423f327cae658b994e810', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:26:50 PM', 'NMZ', null, '10.715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a6ac69e764ccf6a76b58335a0e2d830789ec947', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '9:48:04 AM', 'DHR', null, '221.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a6aecd8a4321f7ee0a86b7f2d4cd473f17d9bfb', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:30:04 AM', 'LYFT', null, '23.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6b13ad5b41e6058cd8e21fe2d43a25cbd58b79', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '2:55:19 PM', 'LBRT', null, '17.5341', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a6b22b28fefb952c6f07b3af5e6456c3597f255', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '12:44:08 PM', 'NMRK', null, '17.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a6b794e1c8a52294a007449b9914c094663f380', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '3:22:29 PM', 'AVRE', null, '44.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a6be43ce2c26b9553a0fba0f1ec2be3cb8c1610', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '9:24:58 AM', 'UAA', null, '4.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a6be490dd2136e19f02725e98a2ae71beb4cef2', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '7:46:55 AM', 'CRCG', null, '4.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a6c5a63d20ab858dfde03b184167c070e15808d', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '3:58:09 PM', 'NVDA', '500000.0', '181.885', null, '90942500.0', 'BLOCK  $90.0M 0.27% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '0a6d55ec3de79cadf2c9506f0d1dd21a268cf659', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:14:08 PM', 'CHH', null, '95.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a6d947e0384ba76bfa093d60ad347395aa56de8', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:10:33 AM', 'NBIL', null, '17.59', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0a6dacf1618ae48f6b09284706e52c8fcb68d373', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:55:17 AM', 'SOXL', null, '50.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6dc6aebcd0633b736838706db96c5610815383', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '6:10:13 PM', 'BKLC', null, '133.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6e0204eb420fd11fdf0bec682a43d08e61e4bf', '2025-10-29 22:15:18.712991+00'), ('2025-10-28', '2:44:29 PM', 'DEEP', null, '35.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a6e28841079ad8fbd351f613aa5ed12de324327', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:49 PM', 'SOXQ', null, '57.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a6e3c41d0aa3aa8b016bc7633fee769c2879531', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:25:00 AM', 'HBNB', null, '6.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6e864938bec96e6625436a22cd52bfb620f65b', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '11:45:22 AM', 'DHT', null, '13.3552', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a6ec0435c795dcc4bf1a9268d5c0ec575f88027', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '11:36:12 AM', 'ATAT', null, '41.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6edb8abf1cd9782613a7210da51db4818bc8f0', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:30:12 AM', 'RIGL', null, '46.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6effe4962298329304ef8cec55119e764478da', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:23:44 AM', 'CCUP', null, '3.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a6fa0af8cee18323f7cc91a8538578c3485f387', '2025-11-19 15:25:40.314369+00'), ('2025-11-13', '9:35:38 AM', 'BWA', null, '46.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a6fdb16753686b749c1e82bea13b47471e254c8', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:35:43 AM', 'BTMD', null, '2.366', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a701348bf50acd6b77bac27c951453eaa1560a0', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '4:00:13 PM', 'TEL', '500305.0', '246.32', null, '123235127.6', 'DARK AVGPRC  $123.0M 27.73% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1804505.0', '295.0', '1970-01-01', '0a701b4f1504ec76bfc47ce307f2ac9366b33987', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '4:10:39 PM', 'WY', null, '23.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a706e1318f7a4fe149f27ad070f00d8d53bf422', '2025-10-29 20:17:56.745978+00'), ('2025-11-19', '12:35:04 PM', 'SMCX', null, '16.5212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a70703d48ff6fd75f10186a43260b24678de14d', '2025-11-19 17:38:49.217392+00'), ('2025-10-31', '12:04:09 PM', 'WHD', null, '44.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a7070820d931ed3409edcad657aadaa510e324b', '2025-10-31 16:07:55.400258+00'), ('2025-11-03', '4:00:07 PM', 'NRIX', '772798.0', '12.62', null, '9752710.76', 'DARK AVGPRC  $9.7M 46.5% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1661889.0', '76.0', '1970-01-01', '0a707c7f1019d4cb56892638fc179a2c29f8f19e', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '4:09:00 PM', 'DFEM', null, '34.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a70ecfdce2d6c09ca4717698b3c2af5c6444ef4', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '11:33:03 AM', 'OGN', null, '7.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a711e844c4c4d1d2826b3dfbe78c9175abb9e13', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:16:11 PM', 'LUV', null, '31.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a71b1ee36f97f7d758bdb917a70c4ba2136e8f3', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '8:29:14 AM', 'ARE', null, '62.2612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a71fca24a290ae284f52a4292b3d2ec8ddccc3b', '2025-10-29 12:31:17.043623+00'), ('2025-11-05', '11:57:54 AM', 'MCHI', '205243.0', '63.26', null, '12983672.18', 'DARK ISO BB $12.0M 6.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3172268.0', '128.0', null, '0a721d90907ab7df2857ddf22bdd85ef8613c7af', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:03 AM', 'RCB', null, '24.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a72b5b14a55880673d9de170c3985ddbfde5d1a', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '9:47:24 AM', 'SPYU', null, '50.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a72c475085d99a0dfedd6cab9953eac413d54cd', '2025-11-19 14:49:32.434782+00'), ('2025-11-05', '3:07:00 PM', 'DSP', null, '9.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a73034462ec05a17bd0776930d4e1dde79ef231', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:30:54 AM', 'GAIA', null, '4.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a7376b7deb74b4ffbe7e235fc86f61e0886dfd0', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '7:48:13 AM', 'UROY', null, '4.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a7459f8b53e3654bd67e3f60ad4a9f930b2ef16', '2025-10-30 11:53:17.323662+00'), ('2025-11-10', '3:35:05 PM', 'MG', null, '13.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a745c2253ab2f51e4ddc89e2a29d991fca2ffe3', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '11:30:21 AM', 'RUBI', null, '0.98', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '0a74625e2aa0e4f0a7f3ee3f39a6e18f7ab7d1ea', '2025-11-04 16:30:51.247906+00'), ('2025-11-04', '9:30:00 AM', 'LMNR', null, '13.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a74865105b6e3c9d7abdac41692c685bfd6da3f', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '4:27:19 PM', 'IMAX', null, '36.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a748bc59e68823ce4768fde849ee18689f53896', '2025-11-12 21:32:00.215096+00'), ('2025-11-20', '10:16:17 AM', 'EWM', null, '26.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a74b0a1fc74263a633c4336d6a38379300b6a03', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '2:24:54 PM', 'MPLT', null, '15.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a74faa21f25e15fb223ed0f73c16f18b0d22343', '2025-10-29 18:32:11.024519+00'), ('2025-11-18', '12:31:18 PM', 'TENB', null, '25.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a752ad962874797a4ea62a618980ab38098cae0', '2025-11-18 17:40:12.34762+00'), ('2025-11-19', '2:33:25 PM', 'NITO', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a753939ed36217d365dc2b9ae2dcebbcd0d7964', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '1:59:17 PM', 'BOEG', null, '12.1232', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a75aabc5dd9e1b15c918237e4ed8e2a7e65db27', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '10:04:11 AM', 'TKC', null, '5.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a75ec4e63b1cebbaf3ed3f7e25a4c0fe10f7e71', '2025-11-19 15:09:15.402878+00'), ('2025-10-31', '2:07:43 PM', 'WRB', null, '71.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a761bea02f783030fc2320aec3014294dd2f5fb', '2025-10-31 18:10:24.494266+00'), ('2025-10-31', '10:14:56 AM', 'AMTD', null, '1.56', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0a762aef62c68955b8bc4f190778af665a08baea', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '8:00:00 AM', 'ALTS', null, '2.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a764fcc2ffde6c13cc1ccfa743e21d96330d554', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '3:17:16 PM', 'BTCZ', null, '4.3451', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a76642b51127a3a331ac420bd413c186ecaf525', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '10:28:31 AM', 'HSAI', null, '16.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a7675e2424e13434bc14d03e95b2882bde76e88', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '12:44:06 PM', 'INBX', null, '86.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a7679d04c2b6fab614cebb886802994a222c553', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '10:57:30 AM', 'PSLV', null, '18.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a76ca3f247e835f1dc991af35596a34657f7da4', '2025-11-28 16:08:27.318992+00'), ('2025-11-11', '11:12:36 AM', 'ZECP', null, '34.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a76d7f232363f051fd6a7927c22a6bd8f977ef9', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:00:25 AM', 'STXI', null, '31.0255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a76dab8f4c4386f7461f4e20abdae077e6de1d0', '2025-11-12 15:03:09.01212+00'), ('2025-11-18', '4:08:37 PM', 'URA', '300000.0', '43.73', null, '13118999.999999998', 'DARK BLOCK  $13.0M 4.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7252109.0', '109.0', null, '0a771618afd8bfdf1a30dca2667bd98fed4cad5a', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '10:38:25 AM', 'POOL', null, '253.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a772dc044909c97e15101076a31c5c837872661', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '2:01:17 PM', 'TSQ', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a77a254589fec90d1e60a2ae016a45ce1f380e1', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '9:29:05 AM', 'MCK', null, '846.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a77adcf6df3d43451d151e118f661cdb88c4910', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:22:25 PM', 'BINT', null, '28.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a77aeb47345a4d29a1b638cc46a884f620b3b01', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:07:22 PM', 'SPLB', null, '22.7499', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3092743.0', '44.0', null, '0a77b5d32ef6340e8f8fa7ef5f3d2530a294e0ab', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:58:59 AM', 'QQQ', null, '624.485', null, null, 'Phantom Print  Volume: 1 Spot: $632.46', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '0a77bbe6e2fe4908807a0b6e3bcb02b072531988', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:30:08 AM', 'HLMN', null, '8.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a77e7b45df085eaa889ff9b14dd6a3b5a4f9834', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '10:03:15 AM', 'RSP', null, '186.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a785722e36ebe34c1dc896e88c43fd8e919eae2', '2025-11-04 15:05:46.300736+00'), ('2025-11-11', '10:14:40 AM', 'SMTC', null, '71.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a7896e034859f2534ad84aefe45b9d08ce40ffc', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '8:21:56 AM', 'TEXN', null, '28.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a78d827c97536136b9c6e5f5bee8e72e3413e6d', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '1:21:13 PM', 'THM', null, '1.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a792bb98168399c37d2426854de40210de48dbc', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:46:19 AM', 'PTCT', null, '67.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a79b8397a936863e1915c5bfd7cd9c3efaa423a', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:37:15 AM', 'KMLI', null, '15.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a79cf2a144ffa4f4ff66797454312003d81aa1a', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '1:14:18 PM', 'AOUT', null, '6.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a79f9ba1d650a2fa6e7e34f31e18f18863df064', '2025-10-30 17:19:54.745643+00'), ('2025-11-28', '9:37:06 AM', 'TSEM', null, '107.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a7a000a957eabcbdb0add56ac35d05896706871', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '1:39:58 PM', 'AKO.B', null, '28.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a7a16b97693ba53707921a2ae3383ea3a701ebc', '2025-11-12 18:44:53.170471+00'), ('2025-11-13', '10:34:01 AM', 'ARE', null, '52.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a7a755d7f84a63e48fbf2eeb9641a06eefd4a8f', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '11:49:54 AM', 'JEDI', null, '24.2436', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a7a9ffde238af9b8f8e7c35efab448a193bdeec', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:45:09 AM', 'SRTY', null, '51.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a7ad4794d3dc4d79d9914691c135313d5c1a210', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:27:32 AM', 'DBC', null, '23.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a7b3630b164d580d0320d0680510d9b596ffa5e', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '12:47:33 PM', 'AIFF', null, '1.8314', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a7b837d9f5117e510dc6ef2956fb4979f927254', '2025-10-31 16:51:15.39994+00'), ('2025-11-19', '3:20:44 PM', 'TSQ', null, '4.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a7c3566e211700624bb4c1f594a2e675abe53e8', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '1:55:25 PM', 'TTD', null, '38.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a7c3f9a66a5db9ab401e0b47a2a3e90cfcd3ddc', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:26:14 PM', 'QLD', null, '152.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a7c514a4f191dd9bd62da7611a331e1c9ea5755', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:21:39 PM', 'SMB', null, '17.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a7cb808365256693a6a0bddabe600a53cbc016c', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:01 AM', 'CEV', null, '10.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a7d0b16ec19d5d2b3411d38941dc6a8c1f00321', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:44:24 AM', 'AMBQ', null, '25.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a7d39d0e619edcf3741693dd0d17a78d749774d', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:46:32 AM', 'BE', null, '114.05', null, null, 'BBS volatility index 2.5;vwap 116.82', 'PriceSpike', null, null, null, null, null, null, '0a7d42a77e3ba0fc9122adbf6efa2e2442c11cb9', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '7:02:16 AM', 'NUKZ', null, '66.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a7d92a9742c354a293e8ea381362ea4ec7efe2c', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:14:11 AM', 'GPRK', null, '7.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a7dcc809eee23b326f39a479539af4ca30c6e22', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '7:16:00 AM', 'LYB', null, '43.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a7dfba37002600b43db0ae4f4c6b7cd7550548f', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '12:08:00 PM', 'PRF', null, '46.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a7e07b11222a7d204a43a1275a510d4cae31350', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '2:40:59 PM', 'IDV', null, '38.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a7e34e2dd42ad05c584538f55c7674de7f30d66', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '1:06:28 PM', 'FXI', '190000.0', '40.79', null, '7750100.0', 'DARK BLOCK  $7.7M 0.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35048604.0', '168.0', null, '0a7ed1381d7e93defdc389b69d85b1a2e86d821f', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:26:43 PM', 'SUSA', null, '140.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a7ee31ede09caf1a97228d496dbdba2b415e75a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:59:00 AM', 'W', null, '105.26', null, null, 'Price Spike Alert 2.06%', 'PriceSpike', null, null, null, null, null, null, '0a7f1a5c9bdc5e37009ebb4f3ee96bee20cc2c2d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:01:51 AM', 'INDA', null, '54.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a7f8bb447e216600d8f6f5200c0e4fce06da12c', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:37:32 AM', 'FIGG', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a7fe53249946ec685765235be623b2cd4ada50a', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:58:28 AM', 'GEMI', null, '11.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a80c0bff9b3546b89e5388f638e16e0a215f56e', '2025-11-28 14:59:28.032614+00'), ('2025-11-03', '10:49:14 AM', 'ICOI', null, '28.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a80e6f8d92a1b67cd0df6dc9b61a5f69634e737', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:39:11 AM', 'STN', null, '114.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8107ffbe97131dba9b155078df7e12880662b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:37:44 PM', 'LYRA', null, '3.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a81139b5b1638a8aba17e9d94f1a4653c2e7298', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:46:08 AM', 'MSTR', null, '295.9811', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a8152fcd87d47a5312351353b0a8d5eee4ea050', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '8:02:24 AM', 'MNST', null, '69.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a815776bb1236221d1354e15dc89d9752c8274d', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '10:52:50 AM', 'OMER', null, '6.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a818c74aab63bcd7073a271af82ab5277303dd0', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '1:36:06 PM', 'CRWG', null, '3.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a8194fd0c463bac5dcae14495aadd8b386d42cb', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '9:30:00 AM', 'QVML', null, '40.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a819aa147f3108a2949fc25fafbb71abac7a5c8', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '7:26:22 AM', 'SG', null, '6.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a81c8971a8e2e49c0676e3e942f6088597b7dd5', '2025-10-31 11:31:40.31424+00'), ('2025-11-11', '8:26:08 AM', 'ZM', null, '83.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a81f7824cacac112f9a4fd42b031a225cb7782c', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:04:05 AM', 'ARQT', null, '24.63', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0a81fae16d2b2d1b8db4a93b7b846e0214ac3fc5', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:14:17 PM', 'PRTS', null, '0.5003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a81fd7ad3bf4ddff53a2d3ce082d3c319ffcf74', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '2:21:06 PM', 'SPXL', null, '230.9365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a82169f0ba21e499b4139a78029510389e303ec', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:47:08 AM', 'TWM', null, '32.2599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a82c8b10580ac64b9c17b1439f3e97729461a6b', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:31:59 AM', 'NVDA', null, '202.1', null, null, 'Rapidfire Bullish Flow CALL@$5.648 Strike 200.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0a831bc65b4cc3bbe1fc68e50696f31c749634f1', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '10:59:49 AM', 'WLK', null, '61.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a831d0d9cae47fc468dbb9897dda04a417ce928', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:00:56 PM', 'AIRS', null, '4.43', null, null, 'Price Spike Alert 13.72%', 'PriceSpike', null, null, null, null, null, null, '0a834f53b9761ffb817f92faa0b58b1d7172d8e2', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:00 AM', 'IQQQ', null, '46.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a836ef1ce15e12af950cb82189106767f368296', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:30:56 AM', 'LABX', null, '21.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a836f8fb45565c4354a90261861e26c8ca2c607', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:51:57 AM', 'PSLV', null, '16.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a8394bb63dcdb097fb886f8239c9ea19aa1efc7', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '11:16:18 AM', 'FPX', null, '170.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a839912571f0d941fe06e77517c276561f17edc', '2025-10-29 15:24:05.078899+00'), ('2025-11-04', '9:43:05 AM', 'FLMI', '640385.0', '24.87', null, '15926374.95', 'DARK BLOCK  $15.0M 165.72% AvgVol', 'Block', 'ETF/Fund', null, null, '386429.0', '44.0', null, '0a8417cb7450d49714600ff520131e0f28e02854', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '9:30:01 AM', 'ECO', null, '37.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a8462d0b6486aa9e5cb854bc7a04dff6390d6b8', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '8:54:49 AM', 'MFA', null, '9.11', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0a84873daf56259542f18d01c5666c05da40d974', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '11:06:37 AM', 'GPIQ', null, '53.229', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a84c5d575dbc2208f0700a537a761a4632bcc97', '2025-11-28 16:08:27.318992+00'), ('2025-11-11', '3:51:48 PM', 'FTXH', null, '31.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a84d27398ddc1b81c79de6535020739a39f6be9', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '8:12:29 AM', 'RANI', null, '1.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a84ff8ffd1bc29c5413b319353a986ccbcc655e', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '10:01:26 AM', 'TLSI', null, '6.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8573b509aba83ed950eb11b0556f69c26b8136', '2025-11-28 15:03:40.32569+00'), ('2025-11-10', '9:30:00 AM', 'MMLG', null, '36.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a8592b13d6519cf385e36c9d96337729ab78c78', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '11:48:28 AM', 'ROST', null, '163.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a85c122cf7ebb2bc9209a654007483b1a1254b5', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '12:51:53 PM', 'APLE', null, '11.8128', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a85ca6c4f8e97a2c685ae61344b37dc09df2a6f', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:09:21 AM', 'AXTI', null, '6.0707', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a85f9094fc19194b8d2bc93652a068f9223c148', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '8:00:02 AM', 'CVS', null, '79.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a86126fc6cfc43ce0f3582773029d76437d7d0b', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '2:11:23 PM', 'MTR', null, '4.6901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a864ba3d8f92b9e1cc95805508c8466af1b9b58', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:31:27 AM', 'TLIH', null, '0.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a864f277052e9cbba300e1645fe6325dda5cb24', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:00:02 AM', 'GPUS', null, '0.235', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a87923f52b4b37a159f0abb6a38e25692b31dfa', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '3:56:35 PM', 'TTGT', null, '4.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a87c76d9c0453996e784861b56e510523bc3226', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '1:55:25 PM', 'NVD', null, '8.6214', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0a87cbb29a21ae3e31ed06960ff9c273f89086c6', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:40:58 AM', 'SPYA', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a88634f9f5cf36e829effed85c4fbb39f635121', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '4:00:22 PM', 'GT', '948624.0', '7.58', null, '7190569.92', 'DARK BLOCK  $7.1M 9.88% AvgVol', 'Block', 'Equity', 'Rubber Products', 'Synthetic Materials', '9600407.0', '281.0', '1970-01-01', '0a8949cac1c052cc0f7cd3848b42f2b4e606320e', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:56:55 AM', 'TIVC', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a894b457824f2800e289cb41ccc9ab46efe84ac', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '12:06:59 PM', 'IBIJ', null, '26.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a89e3a3b04815a4b7b4f9772d8bd5d558d0dffb', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:09:15 AM', 'ELIL', null, '29.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a89fc8258f76fad6ead9735d8c44525c8f0a377', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:24:09 PM', 'HKIT', null, '3.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8a0f9004a09fb6a613871acf0af02467d4357d', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '11:34:01 AM', 'AVIV', null, '68.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8a16d0d19604433eb8f0090417930d59865b7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:00:06 AM', 'FTEC', null, '224.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a8a6a9b215585ea886d7bfb19659ad925b02831', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '11:57:38 AM', 'BYAH', null, '0.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a8a907ce8859c15a86332d6b92a59e52c77dbd4', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '6:32:51 PM', 'BWMN', null, '44.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8aa1ae3b2d0b5cf290ec200e17a4bfc9bbf3ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:26:35 PM', 'BAMG', null, '40.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8ab1d1a70394edf8e021ac9989c79f84e73c16', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '4:48:20 PM', 'LUMN', null, '10.4397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8b68822ab2df37e260439fcb4e748cabe0988e', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '3:22:42 PM', 'COOK', null, '0.931', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a8ba0517e6fc993aca110f2b2d20f7892200ebc', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '9:57:32 AM', 'ASNS', null, '0.66', null, null, 'Price Spike Alert 10.15%', 'PriceSpike', null, null, null, null, null, null, '0a8bde59209dacafa32929128e0263b08415b247', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:55:22 AM', 'PBSE', null, '28.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a8c27ae168e30d6334cdc4729400f18605fc602', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:34:53 AM', 'TRUP', null, '46.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a8c29b7418113f71176f33ac4aa4130c55a868a', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '4:10:05 PM', 'PMMY', null, '25.9853', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8c4e1fea555f25a6ca20a1c49d3b1178721ae9', '2025-11-12 21:19:24.303378+00'), ('2025-11-11', '10:21:07 AM', 'RSSY', null, '20.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a8c79f1a1b1e54b90cc9a971d69d4f1d7d86e18', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '7:09:23 AM', 'CSCO', null, '72.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8ca06bdbe8e2c5787c1ae04ebf9360b0e5da71', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '11:27:14 AM', 'CGDV', null, '43.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a8caed0fb2dd02bc2d4447f5c79c6bf93af834e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:46:28 PM', 'HOLO', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a8cb45ef40128bf40c8ecb7acbe84086e9d1413', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '7:52:50 AM', 'DIA', null, '477.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8cc63ff802d1598cdab805d16ec73bf8aa8dc1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:20:48 PM', 'DINT', null, '27.3855', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a8ceb7c1354a095b110356ce2dcd9ad027d7de9', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '2:30:29 PM', 'QTWO', null, '61.895', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1498208.0', '62.0', '1970-01-01', '0a8cece361a92d4b871ae44dce6f97504f848574', '2025-10-31 18:35:34.696787+00'), ('2025-11-03', '5:00:15 PM', 'TRGP', '127142.0', '156.09', null, '19845594.78', 'DARK AVGPRC  $19.0M 8.89% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1430574.0', '212.0', '1970-01-01', '0a8d13de491a51f79624354ca1822a16048f5e65', '2025-11-03 22:02:57.195557+00'), ('2025-11-20', '8:02:00 AM', 'QQQ', null, '611.16', null, null, 'Phantom Print  Volume: 100 Spot: $610.47', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '0a8d20e8528ceaeb5c1ba6931954658ba5a724c9', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '5:01:08 PM', 'PINK', null, '35.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8d433563a2a7f50042bb588e87f11b6405647d', '2025-11-12 22:04:49.252434+00'), ('2025-11-17', '1:01:02 PM', 'COIA', null, '16.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a8d723591fb4f87397513e6c82b47b793b8dc24', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '4:03:21 PM', 'BMY', '115005.0', '46.47', null, '5344282.35', 'DARK BLOCK  $5.3M 0.62% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '18617797.0', '2033.0', '1970-01-01', '0a8e5af2395b3dc9a8d36d9ca0bc63745589b778', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '10:34:20 AM', 'TAN', null, '49.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a8ea49aaefa9f7270fc52a4cdec57c7c6ce0dca', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:45:31 AM', 'ANRO', null, '13.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a8edeec16b1e723854e38d351978ac70192076c', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:58:16 AM', 'VIAV', null, '16.9388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8f2294e200aafdaaaecaa33aa39df9fe34f794', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '4:11:44 PM', 'IFS', null, '43.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8f2ff7bc384f68fca89b3f32739db67c92bde4', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '1:54:35 PM', 'OWL', '689840.0', '13.85', null, '9554284.0', 'DARK BLOCK  $9.5M 4.55% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '15161007.0', '1559.0', '1970-01-01', '0a8f809701b8338450608651d33c4166292d869e', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:50:03 AM', 'IQDF', null, '29.6495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a8f910636863dc573d995de0a513672196ac42d', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:46:58 PM', 'CDW', null, '136.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a8fab2518d5a395525a1d689e98df714badf1ea', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '7:20:51 AM', 'NVDS', null, '33.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a8fb2fd383e42e9ec611e0cd29a6f02bc93ed77', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '9:13:03 AM', 'PATN', null, '13.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a8fe537e806f5be9f578c985480ad211c29082d', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '7:59:44 PM', 'VPG', null, '38.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a901b87a6b8c779d50592d1a33ed452ccf1f17c', '2025-10-30 00:02:53.150151+00'), ('2025-11-18', '4:00:12 PM', 'TSCO', '509099.0', '53.53', null, '27252069.47', 'DARK BLOCK  $27.0M 9.57% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '5318570.0', '524.0', '1970-01-01', '0a9081fb230cd2bfdf0cecc2b2fa843805760299', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '7:27:33 AM', 'QLD', null, '149.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a90c052ec236dd06210e310df13d98b749e270d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:53:00 AM', 'FNOV', null, '54.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a90d5246e1bf12ab7d81e81fdec2eca425553e5', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '1:07:14 PM', 'MBLY', null, '11.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a90e547d7f5800615482f5a22865a877c79fac7', '2025-11-19 18:11:03.488754+00'), ('2025-11-18', '4:00:18 PM', 'VZ', '165601.0', '41.48', null, '6869129.48', 'DARK BLOCK  $6.8M 0.5% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '32803938.0', '4212.0', '1970-01-01', '0a91cd13a24b015bbbd97700f521544a6e859b62', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '10:37:34 AM', 'KSPY', null, '29.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a91d85871d2bb0297602f6881fc7810a563c9cc', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:38:35 AM', 'AVDE', null, '80.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a91f10233ee4a3ea1e2db5e7b44bae36d62cb51', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:01 AM', 'IH', null, '2.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a9262b23f714a014ddcd3be48cee2a80132a0bf', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '1:57:56 PM', 'SMLR', null, '19.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a92f9ac9dc6f553e238c03eb6d29bce1e720f67', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '2:43:36 PM', 'ORN', null, '11.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a9309c70df61de5aa0ad77a0a846b386f52e790', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '9:32:09 AM', 'USSG', null, '64.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a935a77e52a5996f31cc8b182405e4321a130d5', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '11:18:52 AM', 'NCMI', null, '4.0101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a93e5705955022d413429ff843c1a077ac2c09b', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '8:14:56 AM', 'L', null, '81.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a93f08fffe633f3f03c15c12cdffe5859522b88', '2025-10-29 12:23:23.087998+00'), ('2025-11-07', '9:30:01 AM', 'PNI', null, '6.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a93f98cd5777567089533bb8320b9f354cb481a', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:00 AM', 'DDEC', null, '44.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a943e99918c5ce80e6f0391b389d83c7c6f6480', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '10:16:24 AM', 'IWX', null, '91.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a94bc3f29aef0283d18d288d0dcd61e8f73f95b', '2025-11-28 15:16:45.345605+00'), ('2025-10-28', '8:01:21 AM', 'SSKN', null, '1.85', null, null, 'BBS volatility index 4.6;vwap 1.82', 'Triple', null, null, null, null, null, null, '0a954ea84f4887e1497016b642d5c5c7f5f2015f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:02:20 AM', 'MCO', null, '480.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0a956e25983201ad38206df77bf08d0a5cf4d163', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:37:55 PM', 'EASY', null, '26.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a95e453a78bada5dd6526d1706d98a27fef8256', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '10:06:04 AM', 'HBAN', null, '15.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a960e9d6b5605a9a66948ba34d2619eb634d626', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '11:54:37 AM', 'DFIV', null, '47.8199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a9672dbf5c04512f7854231f7067ef6e347a3ba', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:35:06 PM', 'USD', null, '121.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a96a2a53bd92b9d37c6e639d24c6e2e3a1c62b7', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '2:20:12 PM', 'MSCI', null, '561.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a96c279600d9ae8c23697ac0f9ec90a14a70987', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '4:17:35 PM', 'AKO.B', null, '28.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a97c27e0cc0f787a815aed3405bff69c6283fc2', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '2:38:20 PM', 'SCOW', null, '19.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a97e5bdbc83d08ee412b248a319658b3b73901a', '2025-11-04 19:41:27.597119+00'), ('2025-11-20', '2:06:21 PM', 'TRAK', null, '13.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a9859894b2bbf6b984657b993b80a7bd27c11cd', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:32:30 PM', 'BDGS', null, '35.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a9883cdeee4d76b3a8d6429ef630628ed97066e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:44:29 PM', 'VUSV', null, '58.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a98bba0c5c46487c9a87229d752769b820e9446', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '12:12:22 PM', 'AMH', null, '31.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a990a45908ea26d7c955a124c75436789fdad62', '2025-10-31 16:13:46.334932+00'), ('2025-11-20', '3:13:57 PM', 'NUEM', null, '35.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0a9a36e073e26701ad27bed32d7c557acf1a8a65', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:19:20 AM', 'HLN', null, '9.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a9a383946079e4c7188e38e8240ad3a7125cafd', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '2:53:15 PM', 'RZLT', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a9a81411950dcde88a06df3df8f7aaaf139ad4a', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '8:46:10 AM', 'AXIA', null, '11.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a9b3f47c0a7401baa41564f6247df626dd632fa', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '4:06:55 PM', 'NX', null, '13.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a9b4a6ee0c9a3f9d85078d6ba4bbf1c4351968d', '2025-11-04 21:10:45.762312+00'), ('2025-10-31', '4:00:30 PM', 'NTSE', null, '38.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a9bf75b3035231ffd2c295201c86cc1002a6f3d', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '4:12:21 PM', 'SPY', '150000.0', '671.8492', null, '100777380.0', 'DARK AVGPRC  $100.0M 0.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '0a9c26e75269e5476bc7d68a53e2f1676050e473', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '10:19:52 AM', 'AACB', null, '10.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a9cd09eb4f39705f32cbc7c5a96a672fef00187', '2025-11-17 15:21:27.881587+00'), ('2025-11-12', '9:47:08 AM', 'HSBH', null, '83.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a9cd257fa1acf0b6404f532088a9442c46c89d0', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '3:44:05 PM', 'ROCK', null, '44.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a9cdb2d28cb252a090f83cf4faf89bf44bf697b', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '1:05:31 PM', 'SPY', null, '614.91', null, null, 'Phantom Print  Volume: 21 Spot: $668.69', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '0a9cec3adc5dc89e0f34573bc41950217ba72352', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '10:04:55 AM', 'GUSH', null, '21.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0a9d35938f2160aaa26e892a47029b1029b14d4b', '2025-10-30 14:20:18.303034+00'), ('2025-10-30', '9:30:19 AM', 'RES', null, '5.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0a9dc8d97849eea90d5874c8fd2cfa70d323b921', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '4:11:41 PM', 'SOND', null, '0.7176', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a9e1f5cbe43be8667b306f010be97e6bf4ae949', '2025-11-03 21:15:49.581509+00'), ('2025-10-31', '9:30:26 AM', 'PRGO', null, '20.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a9e85c674f4d93812ff0cb9bd11ab3d3a1125f7', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '12:04:11 PM', 'ETCO', null, '23.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a9eb5ef54485662cf3586dec1bb947655b8f712', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:28:29 PM', 'QQH', null, '82.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0a9ee81a869733dbdfe68ae9becf1994468dfca8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:59:32 PM', 'BUR', null, '8.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a9f2c2e3266047cd5213f7ed4f6002002a551f9', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '8:21:29 AM', 'DIPS', null, '5.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a9f5c2ce1f7869f7d4b146d9488ad0a41405bce', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:20:18 AM', 'BHVN', null, '17.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0a9f6824d2307e77a91094ff326c3523f595623d', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:10:49 AM', 'MSTW', null, '24.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0a9f8f9cc8b0589bbaab2681b3004ada8706685d', '2025-10-29 15:15:52.575992+00'), ('2025-11-19', '9:32:40 AM', 'SEMR', '400000.0', '11.78', null, '4712000.0', 'DARK BLOCK  $4.7M 30.05% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1331323.0', '148.0', '1970-01-01', '0a9f9e59c8b78d6752d82f482eea32cfe975cc77', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:03:49 AM', 'HSDT', null, '5.3684', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aa020593ee1eee4f6e482039ad542209449c342', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '10:24:36 AM', 'MAS', null, '62.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0aa06ac4ebf45175d66622a86f50834558dd71c9', '2025-11-04 15:28:52.922538+00'), ('2025-11-11', '1:16:24 PM', 'FYEE', null, '28.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa07575667a8685fee55bce3418b0ee51ad4b33', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '2:47:25 PM', 'VSME', null, '0.99', null, null, 'BBS volatility index 5.5;vwap 1.12', 'PriceSpike', null, null, null, null, null, null, '0aa0a0c4c04a2206132771593ce1bd818b7ce80f', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '10:20:55 AM', 'FURY', null, '0.5866', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aa0ee017fd9edd0325634ce4563607b5bb882f0', '2025-10-29 14:25:39.576841+00'), ('2025-11-28', '9:39:01 AM', 'COM', null, '29.7301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa0f0ebdd24989afc0a3c01a20dba903985d153', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '10:52:26 AM', 'UVIX', null, '9.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aa0f7fbf22793f969398194b253a7ca639a0623', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:30:10 AM', 'TREX', null, '32.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aa12753562293249bfbe5c1c1a1893a77ded87d', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '4:02:31 PM', 'META', '194000.0', '602.01', null, '116789940.0', 'DARK BLOCK  $116.0M 0.98% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19841398.0', '2177.0', '1970-01-01', '0aa1752b1296ed2aabbfc84db10bf25e5de303e0', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:38:22 AM', 'ULVM', null, '91.1842', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa1b11c7c1f9a308b48848fd2c973c681172af5', '2025-11-12 14:41:14.581741+00'), ('2025-11-18', '9:37:53 AM', 'BIL', '253795.0', '91.62', null, '23252697.9', 'DARK BLOCK  $23.0M 2.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10226925.0', '466.0', null, '0aa251b7996037f387bac75b2410a40efcce3c77', '2025-11-18 14:43:51.922513+00'), ('2025-11-12', '4:03:16 PM', 'BX', '265000.0', '144.36', null, '38255400.0', 'DARK BLOCK  $38.0M 6.3% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '4205912.0', '737.0', '1970-01-01', '0aa25baf6ff74db58c183f4fb6cd382f75823cac', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:27:50 AM', 'FLY', null, '22.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aa295250ecc57b3a534fcce78a67f6df0b6e7b7', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '10:42:26 AM', 'USOY', null, '6.9783', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aa2ebb7fac81ae9fe5379c77f7b6097ac6439ff', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '3:46:53 PM', 'AME', null, '198.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0aa328daefc3c94adfff79586504785a9d0b0aca', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '1:54:29 PM', 'FTLS', null, '70.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa345361cd3d5403ee00b2e59a1e294d3822cdc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:06 AM', 'EXFY', null, '1.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0aa35b49d0c569c528da45d1d3d6fc768c2efc41', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:40:05 PM', 'LTBR', null, '18.21', null, null, 'BBS volatility index 2.0;vwap 17.2', 'Triple', null, null, null, null, null, null, '0aa37a4ef4639a691c46a33e27aeed36a25777cb', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '2:11:01 PM', 'EGAN', null, '14.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0aa3a9c4ff19793617bf65fd2e0504d1cb9de14c', '2025-11-03 19:13:32.130488+00'), ('2025-11-12', '10:02:49 AM', 'BBIN', null, '72.6438', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa3aaef259b083c2d43368cbce789098b11d8db', '2025-11-12 15:03:09.01212+00'), ('2025-11-10', '1:30:06 PM', 'ADAG', null, '1.8798', null, null, 'BBS volatility index 4.1;vwap 1.66', 'PriceSpike', null, null, null, null, null, null, '0aa3b16b55304716d554ae08fc0cd349d7284f68', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '8:01:54 AM', 'RBLY', null, '39.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aa3e6a99bc636ddd0342b44045017c1b62c494f', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '11:20:08 AM', 'FEBT', null, '37.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa3e92323b4b9afb3bcf65ab7325d93b49ad65f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:37:49 AM', 'STM', null, '24.1477', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0aa4023574968f498470e735b0ed87e6ab5ef23e', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '8:00:06 AM', 'SVRN', null, '1.38', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '0aa48450e4c8c5478982a6ce068d86c76e09be31', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '1:31:19 PM', 'JOYT', null, '53.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa4950fb0999d89894647612e10f0c8fd512638', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:59:14 PM', 'TQQQ', null, '119.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa497cc33028e0206fd0bf546917c7cc6b3d271', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '12:22:07 PM', 'PTN', null, '9.9', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0aa4c1e0c02c7e4d5c95ffa0b86949b6f16ab5a2', '2025-11-12 17:24:00.701933+00'), ('2025-11-19', '10:56:06 AM', 'CABO', null, '100.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aa4cffff4e3f7ed3232ed05f84213e22c03df91', '2025-11-19 16:01:39.940733+00'), ('2025-11-10', '1:06:11 PM', 'PBF', null, '38.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa50ff816935dcf88e02a6542a404c12be68d18', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '10:35:04 AM', 'XRT', null, '84.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4518600.0', '6.0', null, '0aa5ecc00673132a0a6f4becfab414abb1aba704', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '10:01:17 AM', 'DB', null, '34.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aa5ffa8125cd0e8c07a8d73ca50ce9a114e165e', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '7:14:00 AM', 'FBCG', null, '55.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa63741243078aba4cdbcaf7f6d255f6c2325c0', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '4:00:08 PM', 'SFD', '1237790.0', '21.18', null, '26216392.2', 'DARK AVGPRC  $26.0M 118.93% AvgVol', 'Block', 'Equity', 'Agricultural Livestock', 'Agriculture', '1040775.0', '393.0', '1970-01-01', '0aa638b9d2d972914a200be5bcd93a54f3f4d5cc', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '3:48:27 PM', 'FTXH', null, '30.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa63b8e2739d5eaee86925a9a0f9e44167ea551', '2025-10-31 19:50:48.091834+00'), ('2025-10-28', '12:58:31 PM', 'DTCK', null, '1.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa69e01b4f07e2848f72a3a2280a1757aedf0ed', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '2:59:11 PM', 'CLSX', null, '71.2', null, null, 'Price Spike Alert 5.49%', 'PriceSpike', null, null, null, null, null, null, '0aa6c0fe60d0b87eaa0d39878cdf36595afb3f92', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '9:31:44 AM', 'XCOR', null, '80.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa70387e6b2ccf144652a592f94e397ad7676ea', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:18:24 AM', 'HOII', null, '21.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aa743f51ee1dc241bc2d3c3dce2e8b694af3bd0', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '10:40:58 AM', 'INTC', '118950.0', '40.36', null, '4800822.0', 'BLOCK  $4.8M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '153946294.0', '4375.0', '1970-01-01', '0aa7870a5131760f2cf732cdda96e235b838f031', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '2:06:05 PM', 'AIFF', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aa78e58f0413566f8289012a750dda7ab975683', '2025-11-04 19:08:18.325589+00'), ('2025-11-20', '9:13:29 AM', 'TXNM', null, '57.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa7bc1bf0aea8681e68ee0530b772c3ad72caa0', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '8:22:25 AM', 'MPG', null, '13.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa7e76b8ef87a914eec9fa9a323275029f8e236', '2025-10-30 12:24:37.765572+00'), ('2025-11-12', '8:00:30 AM', 'AES', null, '14.28', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0aa7f5ff79e9dc36132ca4fce954b46414f00195', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '8:08:53 AM', 'CRNC', null, '10.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0aa8cad3ba1faa2b0dbe461a3215f37805a6c1cc', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '11:04:21 AM', 'JAKK', null, '15.3555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aa91438d224dc25c4ad171b7d021d1217678736', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '12:52:33 PM', 'EWI', null, '53.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aa9458e5395805cecbc2f6957bfc562e8aef432', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:31:06 AM', 'ACCO', null, '3.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0aa95ce87c88bfaed65a659e7bfafa5b76c494ee', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '7:16:03 AM', 'TRUG', null, '1.94', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '0aa9628f640a6d2bffbd74ea70336a4b1a55a487', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '2:43:02 PM', 'DNTH', '100000.0', '40.5', null, '4050000.0', 'DARK BLOCK  $4.0M 17.9% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '558651.0', '42.0', '1970-01-01', '0aa9cf4f0208dcbc7de73a82ea076232b441eb8b', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '1:58:26 PM', 'NVDS', null, '30.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aaa0fb698b73cf993de9a4a34b1762e1d8f52b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:46:32 PM', 'W', '171000.0', '97.95', null, '16749450.0', 'DARK BLOCK  $16.0M 4.31% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3963802.0', '101.0', '1970-01-01', '0aaa27c612afa18bfa289a4acc3c80eefdf07752', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '12:08:08 PM', 'CPSY', null, '24.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aaa608b45f8281c328d74168470f298399926a9', '2025-11-28 17:10:10.405325+00'), ('2025-11-11', '1:15:32 PM', 'MEXX', null, '24.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aaa7fc03c98edfa36fad44d454323bc53534f74', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '3:09:41 PM', 'FTNT', null, '85.477', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aaa89b133f41670d26908706faa8649ee9569fa', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '2:39:50 PM', 'CXDO', null, '6.5499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0aab0a302a3266ea0a6b05d581b9703f02b0db3f', '2025-10-31 18:40:39.09147+00'), ('2025-10-29', '9:06:21 AM', 'YGMZ', null, '0.1265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aab61549e1d37a95a614032f450cb2f3020ac51', '2025-10-29 13:11:16.15116+00'), ('2025-11-20', '1:03:10 PM', 'RKLX', null, '54.14', null, null, 'Price Spike Alert 3.15%', 'PriceSpike', null, null, null, null, null, null, '0aab823cb6c3d5a07781dd154073d81d38e77e03', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '4:36:53 PM', 'CCC', '505029.0', '8.13', null, '4105885.770000001', 'DARK BLOCK  $4.1M 12.97% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3893227.0', '642.0', '1970-01-01', '0aabd377f32fa8f2a8d6850f2c50a5da655dceb0', '2025-11-04 21:43:10.527546+00'), ('2025-11-19', '3:53:33 PM', 'DJTU', null, '2.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aabe55273dab8fb5819d527ab709ef32b4e2b70', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '9:30:01 AM', 'SPIT', null, '25.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0aac2851ca62b6a330a27a02a578d08911a4d463', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:40:16 AM', 'FC', null, '16.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aac332f425d9e4dd57f5fe73e7fd54f3bbd0165', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '4:02:16 PM', 'EXC', '104000.0', '45.46', null, '4727840.0', 'DARK BLOCK  $4.7M 1.43% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '7289846.0', '1009.0', '1970-01-01', '0aac8d0be32d36ebc02100ed1a6dd69a576cdff0', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:30:03 AM', 'GTERU', null, '10.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0aac940d03d6e27ec7bc09df54de4ab8865960ee', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '2:49:34 PM', 'IMST', null, '23.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aacd951f2cc5195a249e495aa8278e52c1789f8', '2025-11-04 19:52:22.906241+00'), ('2025-10-29', '10:03:04 AM', 'XRPT', null, '12.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0aadf9005e5d640e1d534a6396f58e6654a87f84', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '10:40:28 AM', 'UPBD', null, '18.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aae281f64efe595dc0e3da2678039926bcdd330', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:31:23 PM', 'NVDA', null, '202.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aae48e674520e70bd86af2e4ba04928080c3a91', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'LPCN', null, '2.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0aae97ff7642e7b44f77290ee4e00abe7f999d4f', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '3:52:35 PM', 'SXTP', null, '1.1698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aaf03fbb47c2ce569764754c4b348ab34bee65a', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '1:36:56 PM', 'IONL', null, '59.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aaf630be55d27610a2c68e12d816d7a7370a634', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:30:02 AM', 'KOS', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aaf9e61817ee4a95af814caa3bb7a9d36666d2d', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:43:21 AM', 'VLUE', null, '133.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aafb09ef690f67aecdb40d58d8a02880e9efa10', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '2:43:31 PM', 'FPAG', null, '35.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab14988cd9b2c554bb3a6c0dfb1824da60719e7', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '3:01:10 PM', 'CBRL', null, '27.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ab1617e2da9b82baea7582ddabec5c75edee2bd', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:41:16 AM', 'QFIN', null, '21.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ab18569ed6a9c01aa812d750247299de9bf5472', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:24:02 PM', 'SMCC', null, '10.0311', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ab198b59d48624a0f1e1300293ff64b1707947c', '2025-11-13 18:29:37.942773+00'), ('2025-11-13', '1:46:18 PM', 'IWM', '126477.0', '243.4634', null, '30792520.4418', 'DARK BLOCK  SP7 $30.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '0ab1da51fb1ae436133c4ed5afcb0184d380a54c', '2025-11-13 18:57:13.1819+00'), ('2025-11-11', '3:24:18 PM', 'BNDC', null, '22.565', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ab218fcf413a3bbb239a00c513ade4bb2fbbb00', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '4:01:34 PM', 'F', '700000.0', '12.9', null, '9030000.0', 'DARK BLOCK  $9.0M 0.56% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '124770433.0', '3965.0', '1970-01-01', '0ab2346d78e874bc20d2bb6bdc40bebed32c62ea', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:30:00 AM', 'AREN', null, '4.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ab2778c342c7a89928a978c85bb302e7ada705c', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '4:10:00 PM', 'TIPA', null, '100.3633', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ab28a9aa4c0ff3c5a1ea5cc6a462d8256457c6e', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '12:12:14 PM', 'WLDS', null, '2.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ab2d4c5c3731dcc3c54c07a730dd1670c5870ba', '2025-11-12 17:15:44.828177+00'), ('2025-11-12', '8:24:52 AM', 'NUE', null, '144.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ab2ec26bae01c16e202a980506dfdb1fb832ef4', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '7:13:33 AM', 'WHR', null, '70.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ab2ef70cf39ac95b63f41c1735fa89ace08edbd', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '3:25:43 PM', 'UTZ', null, '9.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ab34462f23f2c81795e9730dfadb2d438938e1a', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '3:57:32 PM', 'SPDN', null, '9.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ab3a983cde4789f4d528e870c958d6dedf83205', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '2:11:04 PM', 'YMAR', null, '26.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab3c33b5fafc79e6634c9515b2ad48f1345968b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:13:46 PM', 'ADI', '166170.0', '232.9', null, '38700993.0', 'Cancelled DARK BLOCK  $38.0M 5.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3222563.0', '490.0', '1970-01-01', '0ab4609846e90646201ff9b6ec902aafb342f5dd', '2025-10-30 20:21:32.312262+00'), ('2025-11-10', '8:00:02 AM', 'INSW', null, '53.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ab465fcc94a14505f67f794c99b4d89abe49c0f', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:39:05 AM', 'FNWD', null, '35.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab48f3e943c32442284de30111cd2bc4e158e94', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '11:57:21 AM', 'UPRO', null, '112.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ab49b22036f57c45f00dfe4978734a7872318da', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '3:34:09 PM', 'PMCB', null, '0.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ab4a0442a16b2ce37b9dd413d9d288fa015e322', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '8:27:11 AM', 'DJT', null, '14.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ab4fb395aa4d6ba95f5a65832f8d3bd63725066', '2025-11-04 13:30:10.902636+00'), ('2025-11-11', '9:32:37 AM', 'GCOW', null, '40.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab59c1b774cdb69b70ae02ff3a7af357d8d234c', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:54:52 AM', 'FRO', null, '25.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab5b49e84515785c1b5443be8f18d55c731ea93', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '1:34:27 PM', 'DJP', null, '36.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab612bfe8827844a5c63819de4195a3f083cc73', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:43:26 AM', 'ARMW', null, '40.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ab62e89c06eebc4f52fb52919dd7bb359dbc76c', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '7:00:38 AM', 'CRWG', null, '5.97', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0ab63948be207a423fe2f55f2dc21990ab725700', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '2:12:05 PM', 'QQQ', '350000.0', '622.19', null, '217766500.00000003', 'BLOCK  $217.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '0ab696d22f91ff3300d9769fcaa3613e35b03bf3', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:17:36 PM', 'AUGP', null, '30.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ab6d585efbac8b96263888d5c56be1e60c1eb83', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:08:03 AM', 'LI', null, '18.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ab73dadd7b6752ae0ce539f4ca98bb2006dad8a', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:34:28 AM', 'GM', null, '72.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab76ef238d5e07b52fd2c543a69ca9b4a3af1f9', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:29:53 PM', 'NUVL', null, '100.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab7801f2ccb022ff08dfd22ebda07d03b770a2d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:37:08 PM', 'GPIQ', null, '54.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab7825d3f259d1ace1e50476ddfaf04d3560447', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:31:58 PM', 'TRFM', null, '51.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab78ef77aa84d583122210fe14a0712c715f8db', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:15:40 PM', 'WPM', null, '95.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ab7a4d6c61ea2a08cd3853161aab2fbc4c2eb78', '2025-10-29 16:31:49.851559+00'), ('2025-11-17', '12:43:48 PM', 'BSOL', null, '17.333', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ab7f61f4fca748f21665ecaaf022d46a220177b', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:41:21 PM', 'QTUM', null, '112.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ab83a96682bd17c2641630de569ced17512f04f', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '8:00:01 AM', 'TRVI', null, '13.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab87d6d28a0b9e1ae0c9d1bb5c3f043c9bdc3ec', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '10:45:16 AM', 'LYB', null, '41.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ab89aca477df96c5fbafaf6cb8025fead4ad391', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '11:11:49 AM', 'ZSEP', null, '26.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ab8f9f8059c1c985f537f1d79f5cb9c38e6ca00', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:25:32 AM', 'AAOI', null, '31.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0ab9149ccc8e800acf26f82e3602fa9d8efa78ee', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:30:03 AM', 'FBYY', null, '25.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab9bef6ba70c64e608011c30e9d7688b1099dbe', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '6:38:46 PM', 'NUVB', null, '5.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ab9d62179d7885a5cbe4c4c2955a9e8e31cc26d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:21:17 PM', 'AVGO', null, '351.295', null, null, 'Repeater Bullish Flow CALL@$3.2 Strike 357.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '0aba1044af144f1e4982e8c3fd9ea103195b4d83', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '8:00:10 AM', 'LPSN', null, '5.7812', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0aba1693210072483c261d0c8d80d981eb8d818c', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '12:49:00 PM', 'AVXL', null, '7.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aba44e62e408453f66eb69169d7d5658d12448c', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:30:10 AM', 'DERM', null, '9.0475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aba45b7a300244453c3ceca5a17356ad5ba762b', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:26:24 AM', 'FLLA', null, '24.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aba758def17b4010f74dd262e7a420be78f17e9', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:22:38 PM', 'CMBM', null, '3.69', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0aba94a40320f2d80bae09b3aed6b64bbe78d1a2', '2025-10-29 19:29:07.865375+00'), ('2025-10-31', '5:30:57 PM', 'CE', '263400.0', '38.44', null, '10125096.0', 'DARK BLOCK  $10.0M 15.16% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1737258.0', '109.0', '1970-01-01', '0abae04cbdbea7ab53c7b40b2c95c297fe7d50a7', '2025-10-31 21:31:48.169286+00'), ('2025-10-28', '1:35:55 PM', 'QLD', null, '151.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0abb3a5d5e0c21dd231508ad97f4e4b48452ee6d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:57:53 AM', 'CHOW', null, '8.5477', null, null, 'BBS volatility index 3.7;vwap 9.89', 'PriceSpike', null, null, null, null, null, null, '0abb42b1d0e2f2fa95283f1b8a4b0261363f48c9', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '3:08:55 PM', 'FYLD', null, '31.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '27168.0', '14.0', null, '0abb73d496e51bcdbdd119d01a4614557243f170', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '2:46:46 PM', 'PXIU', null, '7.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0abb78ebaa3077a530148bf8bb68589b09698edf', '2025-11-04 19:52:22.906241+00'), ('2025-11-05', '9:53:23 AM', 'BMNU', null, '14.8799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0abbd33a13543b1398fcb18ad075160786564f95', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '1:06:48 PM', 'AMLP', null, '46.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0abc66a3d20944bdfbec4a3edf2b6aa22e29e71f', '2025-11-19 18:11:03.488754+00'), ('2025-11-19', '1:16:27 PM', 'URNJ', null, '25.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0abc68da12eb5da77a0d4e892831f9d96b11d748', '2025-11-19 18:20:40.993464+00'), ('2025-11-03', '8:00:01 AM', 'OMDA', null, '24.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0abc989df5ca5ca18af7c4bb368b62806808a267', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:30:27 AM', 'TBLD', null, '19.7499', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0abce6dca2f7857874314154df9c3acb28b5e2c3', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '11:08:47 AM', 'MAN', null, '27.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0abd2dc8abcc99b8a6186d5bd977c8404b1d876f', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '10:07:41 AM', 'QUSA', null, '18.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0abd801b3ad98897235764aa53715700589610d2', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:57:30 AM', 'AS', null, '32.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0abd9f2fc965cd5ff53fa6a40ff742f495730673', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:21:46 PM', 'EWY', null, '94.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0abdb87dca3dbb77e416c777123c837974ce625e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:30:56 PM', 'GLW', '155300.0', '86.43', null, '13422579.000000002', 'DARK BLOCK  $13.0M 2.08% AvgVol', 'Block', null, null, null, null, null, null, '0abe1b0059b9c6c786c28158958e5299c975df50', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:01 PM', 'TSLA', '100000.0', '460.55', null, '46055000.0', 'DARK BLOCK  $46.0M 0.11% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '93271138.0', '2663.0', '1970-01-01', '0abe289e7f85fc29bf9427b717b94bce8bac3bc0', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '8:00:02 AM', 'TSEM', null, '82.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0abe346bd2c8b41687e9e2357937805f265d0eff', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '4:03:11 PM', 'IVW', '340000.0', '123.5279', null, '41999486.0', 'DARK BLOCK  $41.0M 16.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2100074.0', '542.0', null, '0abe7ced649ea80d8c0af57857d7033e8da7b27c', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '1:19:34 PM', 'WEAV', null, '5.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0abed9ad00047a8c81d1665f17cb96515e48d0bf', '2025-11-19 18:20:40.993464+00'), ('2025-10-31', '7:02:21 AM', 'DRD', null, '25.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0abee1a3f1b9a203db5f1e191e4861ea53d911f6', '2025-10-31 11:07:04.285416+00'), ('2025-11-19', '3:38:45 PM', 'CGHY', null, '25.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0abf3e1dd8305a6263fb1a37d1c42b352a2a9085', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '9:48:27 AM', 'ISUL', null, '40.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0abf431371ff226b2959d3d5b502ec23f93c8fb4', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:30:00 AM', 'TOK', null, '138.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0abfe5308000e8160928c0b5f4c87470fb7d940b', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:39:58 AM', 'INVA', null, '22.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0abffdd764d3abb532c6dd32bacd21d7db4f788a', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '1:19:10 PM', 'LFST', '1587846.0', '5.8', null, '9209506.8', 'DARK ISO BB $9.2M 118.95% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1334886.0', '388.0', '1970-01-01', '0ac065eb5181468ca71db08d73421cf9c07b2be2', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '12:09:25 PM', 'LKQ', null, '30.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ac0a6c17684b90ca93848ca4b77ed96d912e48e', '2025-10-29 16:11:41.121639+00'), ('2025-11-10', '2:04:56 PM', 'VYMI', null, '86.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac102d6b4cc9903cb9fb463ed7a507350ade69a', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:21:28 AM', 'MSS', null, '0.503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ac13cee231cdd33b554fdbe5b5d287237c7e055', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '3:25:45 PM', 'CSX', '394338.0', '34.46', null, '13588887.48', 'DARK AVGPRC  $13.0M 3.04% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '12962517.0', '1851.0', '1970-01-01', '0ac14c6c5f981c88c018357ea71d0ee62ae28df6', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:57:32 AM', 'BAX', null, '18.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ac168b41e0b45d7219b16d93f1a7a9706899bb6', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '3:18:24 PM', 'IFRA', null, '53.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ac185992c3a5b9cf4e791f10b8bc3ba5858685f', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:03:21 PM', 'EMSF', null, '31.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac18c0b570e656cd039de60d8c7ef0cdc366870', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '10:53:13 AM', 'HOLX', null, '74.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ac197b7ac69e414d1490a2d2e9d3591e48c4185', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:35:08 AM', 'MU', null, '255.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac1fd731a1412a83beeaebca8b81f9e630b52c9', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:41:26 AM', 'STKH', null, '2.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ac2cf3e2ae1bcf8ad7e30b33ad3191f686da856', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:48:37 AM', 'XCEM', null, '38.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac319f5ce41822dccb5ad60877516d00a45b3a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:48:38 AM', 'GNPX', null, '4.2106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ac31eb355abdf897c53ed79972645c2cd9ae942', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '1:48:54 PM', 'HCAT', null, '2.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ac33e326303c60bc9e6a3823cfc05e3dfdd53ed', '2025-11-12 18:54:23.456266+00'), ('2025-11-05', '9:59:25 AM', 'PLTR', '185000.0', '183.973', null, '34035005.0', 'DARK BLOCK  $34.0M 0.36% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '51004615.0', '2372.0', '1970-01-01', '0ac33ff80216a4d9b892da7fa123d9be1334bc07', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '10:30:25 AM', 'TFPM', null, '27.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ac3b7bec4faaa44ea27598a0073883f8aa3e15f', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '1:44:42 PM', 'MTSR', null, '65.7691', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac45d353e5c45a46fc0f9c3f57079d6a647a165', '2025-10-30 17:46:32.894203+00'), ('2025-11-12', '10:07:53 AM', 'AVNM', null, '72.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac4642830d148e2e4e2fe0d28e5718e850851ab', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '10:46:08 AM', 'NVDA', null, '201.3217', null, null, 'Repeater Bullish Flow CALL@$0.36 Strike 210.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0ac470522adb88df3992ea1e086066958d0cfa8f', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '3:07:25 PM', 'AHL', null, '36.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ac4a16b13429c4db0350ff4914838764fcd03f6', '2025-11-12 20:11:25.299731+00'), ('2025-11-11', '9:30:39 AM', 'BWAY', null, '15.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ac4b1cfb95d06d02f9361506d5f54a0a97150d3', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '4:10:06 PM', 'PMMY', null, '25.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac4e97f4dece9ea190ca1678f86dc273b8674d4', '2025-11-04 21:10:45.762312+00'), ('2025-10-28', '10:09:24 AM', 'UJUL', null, '38.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac526c96d59eb32ebe4b9578a51b7a9299a44b2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:49:01 AM', 'TECK', null, '43.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ac5670d4a9b4e4427168994e78fda09935c4d91', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '10:46:13 AM', 'SDVD', null, '20.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ac594b13b82d1866ab4ade45643fb76b45873af', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '5:17:49 PM', 'TMVE', null, '14.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac5a8423b16cf6309080d15f2e8da986c45b045', '2025-11-19 22:32:13.57002+00'), ('2025-11-17', '3:27:20 PM', 'CBSH', null, '51.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ac5eea7dbf963f5d6c9e798055ac8d087513eea', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '10:32:01 AM', 'CHD', null, '83.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ac5fba613c20ad17561f7ced2c100d526750005', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '10:26:18 AM', 'CCK', null, '98.756', null, null, 'Insider Buy 10/29/25 Sweitzer Caesar F $40,094 <a href="https://www.sec.gov/Archives/edgar/data/1540721/000143774925032320/0001437749-25-032320-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0ac65d7cfeab8d4bf1ca9f60b4a3913e3917ca7e', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '7:54:30 AM', 'JCI', null, '119.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac69918fe1772f2c112a182878ab0f3a0031429', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '1:53:19 PM', 'CAEP', null, '10.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ac69ffe50ecce5b4c4347d57e1be78d462c80cb', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '10:35:20 AM', 'SMTC', null, '64.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '1639534.0', '86.0', '1970-01-01', '0ac6ea13c1c4a7ff0025d2b91419d2341605919e', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '11:49:27 AM', 'CX', null, '10.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ac6ecff757b23542c1f036b71029f69315005f0', '2025-11-12 16:50:46.292896+00'), ('2025-11-28', '9:30:00 AM', 'OCTZ', null, '44.0907', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac70a1477ae51a84bf5c91e18c71d7b2171ad31', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:58:07 AM', 'VB', null, '246.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ac7352e7e3f5f2b22081f3756641c263253abb3', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '9:30:18 AM', 'LBTYB', null, '10.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ac779070cac012f5012e5cb73ea399afcd5dec8', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '4:44:17 PM', 'OCIO', null, '38.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac78aaf3aa7bef5465ba60e7196ff8c9d933b00', '2025-10-30 20:45:30.327318+00'), ('2025-10-28', '9:30:02 AM', 'ISCF', null, '41.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ac795bc607d0f31120f5309c63d00a95d0ea217', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '9:30:25 AM', 'MARZ', null, '35.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ac7f90b68f4b91dc1eb85bcf5617dd35a2164f4', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '11:59:57 AM', 'CENN', null, '0.1547', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ac806f214da908a8f2357432bf589fc2e109abf', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '11:34:44 AM', 'PUK', null, '28.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac81cf4188096c4200549f58757f6eef9f3df09', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '2:13:51 PM', 'SOC', null, '5.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ac83ab610943091e9b86133ceea77f90aa08d0c', '2025-11-04 19:26:14.068669+00'), ('2025-11-11', '9:30:00 AM', 'MAYZ', null, '34.1911', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac871dd3aea54b3559272c044c84413397da11d', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '3:41:17 PM', 'CFG', null, '51.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ac897f2f850af318de7479645d73d89fe18b223', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:04:08 PM', 'EDOW', null, '41.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac911b4b4515a49ec1ab854f83b9d028ce77c9b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:23 AM', 'O', null, '59.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ac96b6fe4a740de20f6b85e805b7a270921d293', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '11:25:15 AM', 'FOXX', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ac9981c345a53ffa4a624ebec0542d22582173e', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:00:07 AM', 'BMED', null, '28.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac9b5be2fd628dda700312d0828fe58d74d4ca7', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '10:34:16 AM', 'NC', null, '52.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ac9ea1f75cd2b4a14dd93ee7d1c182fa677d97e', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '3:12:27 PM', 'NVDD', null, '36.0613', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aca1953aa782f6985eec438ee7ef03abf5fdb86', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:45:10 AM', 'SPHQ', null, '74.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aca2405b8da4763f189e0a4fadea7c52825ea24', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '10:15:29 AM', 'SBTU', null, '14.1404', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aca45438ce8f6ccac46fbd5a952f5dd07ab90d6', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '10:19:02 AM', 'AMRX', null, '11.5227', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aca802404a714239582b5eaa979716ed39688aa', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '7:02:45 AM', 'UPSX', null, '6.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0acac966233b87182c748d3b0a9d759f146923f9', '2025-11-18 14:28:45.378163+00'), ('2025-11-13', '9:39:45 AM', 'CRWG', null, '4.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0acae354be603bd9ef1929f340c6180adac253a5', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:30:20 AM', 'BAMV', null, '32.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0acb083bbca8a28e66ed4ed305b4267f95f171fb', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '3:59:51 PM', 'BAMG', null, '40.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0acb537d87e9bd49e9d945787cf03961ae53cd71', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '9:29:55 AM', 'IWV', null, '390.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0acc3bc5c470057b841f008374631ca5e8727b54', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:12:52 AM', 'PM', null, '156.0554', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0accfded89fcf218b440655402a760f2c87bf900', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:25:23 PM', 'DIPS', null, '5.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0acd0009167d5db97af1a892e3050baaa6b98adb', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:23:29 PM', 'CSCO', null, '79.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0acd31480ffb684837c29ba8295ce2df49a1b2d9', '2025-11-12 22:34:03.162718+00'), ('2025-11-19', '9:47:43 AM', 'QID', null, '21.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0acd4031a0cad64a5e85ab2a1067af56a12e85c3', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '8:19:59 AM', 'CRGY', null, '8.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0acd7606fbc206c9527a87e8a0e3cbdc5b591a3e', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:37:13 AM', 'LLYZ', null, '11.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0acd902dbd8a87ae8cf999cb1475878373f2a4b0', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:39:52 AM', 'DAY', '150000.0', '68.8', null, '10320000.0', 'DARK BLOCK  $10.0M 6.01% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2494222.0', '160.0', '1970-01-01', '0acdf7cb486094a4cacdd631d35e1a6756838f3b', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '11:42:52 AM', 'SPY', '126332.0', '686.8158', null, '86766813.64559999', 'DARK BLOCK  SP1 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '0ace12305a256b5c84faa6396d835424596dc434', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '9:39:00 AM', 'DFND', null, '43.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ace5c54700210e9dd1a7fe45963beaacedc3c7c', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '1:57:52 PM', 'BMNU', null, '7.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0acea26fcd820c38690e8ab4c6cc4a3aebf8fecd', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:31:03 AM', 'AMWL', null, '3.8224', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0acebf3ef06288b3a90c4c529a301c37379a9c0b', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:20:21 AM', 'XOM', '1151924.0', '119.78', null, '137977456.72', 'DARK AVGPRC  $137.0M 8.85% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13021790.0', '4215.0', '1970-01-01', '0acf8749612176d4bf2ac9b94e5a63fe4e8b2bd0', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '10:57:08 AM', 'ROIV', null, '18.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0acfa4ff58b8b87e2770c47ed4658b01f1f675e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:21:21 PM', 'TBBB', null, '30.7706', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0acff2d06a7970a450e4424a408d9096507f9b15', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '4:06:27 PM', 'KIE', '439674.0', '59.33', null, '26085858.42', 'DARK BLOCK  $26.0M 25.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1710996.0', '11.0', null, '0ad0119f2d5aed3fdf3dbbb667c7d6183247b62b', '2025-11-12 21:19:24.303378+00'), ('2025-11-18', '10:22:11 AM', 'UONEK', null, '0.795', null, null, 'BBS volatility index 3.8;vwap 0.7', 'PriceSpike', null, null, null, null, null, null, '0ad02dedb22597bd543ec004e09fcdb17920ef55', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '10:03:33 AM', 'MG', null, '11.927', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad05d43f29d57e1cdfed135b557249bc95a565c', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:49:22 AM', 'NPKI', null, '12.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ad09259fbd4c1aaf27989bdfa0cce52cf5359ec', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '10:14:48 AM', 'MESA', null, '1.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad0a789c6fe8fd3f2d2db8d18330a051e13f67d', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:52:48 PM', 'BMNZ', null, '31.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad10b76ce706ed1ae76c8effb18b17be20be353', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '10:31:03 AM', 'EDU', null, '58.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Educational Services', 'Consumer Services', '1108091.0', '171.0', '1970-01-01', '0ad15727f9d020f488aad37fc3bc38c372307ab6', '2025-11-04 15:33:22.694685+00'), ('2025-11-19', '4:41:17 PM', 'SVCO', null, '4.0747', null, null, 'Insider Buy 11/18/25 RHINES WALDEN C $118,166 <a href="https://www.sec.gov/Archives/edgar/data/1943289/000162828025053211/0001628280-25-053211-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0ad1a5c30a11942f08c8539666403ccc46613b2e', '2025-11-19 22:32:13.57002+00'), ('2025-11-12', '9:50:45 AM', 'RDIV', null, '53.3129', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad1b1596ed0b3df6651db149a9b521157f10a76', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '1:26:17 PM', 'FOWF', null, '30.265', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ad1b28f8eb6c684d355c7cd760ba59635bc2ea0', '2025-11-18 18:36:30.583102+00'), ('2025-10-30', '9:30:01 AM', 'DEMZ', null, '43.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ad1bc537e5111364272ce64418fe29264efbfc9', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '2:28:46 PM', 'AER', null, '131.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ad1f59ff106acd1bdf49a130016731cb047ce61', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '9:55:49 AM', 'TSE', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ad2421396f2fe02db6d8c74686047640384d77a', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '8:51:38 AM', 'GLDW', null, '52.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad25a01460a235d417af49892ff1df2918ba4c3', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '10:49:33 AM', 'KJUL', null, '30.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ad27699e8f76ce2e7890673d41bd4f181038176', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:34:14 PM', 'TTEQ', null, '34.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad3737f14619f65ea0f6575328308ccbddc5119', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:56:41 AM', 'SSO', null, '119.419', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad38e30a8ecb30547219bbdc841eb1f382f3415', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '2:34:01 PM', 'GOOGL', null, '273.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad3c6e15f1e4f6bffb795dbf54b7d0d60555d8f', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '12:06:23 PM', 'APLE', null, '11.4395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ad3fa6a4f5d2aab6113b6ed03af697d05a4b6d3', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:30:02 AM', 'ELTX', null, '8.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ad4678e32dd8a1b31ba06e0ec4bdf19cfa24f5f', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:00:16 PM', 'ASLV', null, '27.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ad4b7981522add3fccc889783d76c0983512e2d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:17:09 AM', 'KREF', null, '7.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ad4bfa63e325dea61689d0b974a9305089301f7', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '2:32:14 PM', 'MRNA', null, '22.622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ad529cafd4d7de092ca10b3ae3367b86bc2ac00', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:30:08 AM', 'OPTX', null, '2.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ad53d08dd106204ba2001cea624a5c62ed14fdc', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '4:04:51 PM', 'WSO', null, '343.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ad5560444f03bb013c36e693e89108771140a9f', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '11:27:55 AM', 'BBVA', null, '21.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad57f160c78c4f6d5b5a065a87f085bcb2b0286', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '7:15:18 AM', 'TEK', null, '34.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad5a220879bbf543e660a448f90fa0ed1fb12d1', '2025-10-31 11:15:40.482281+00'), ('2025-11-04', '11:50:37 AM', 'HYD', null, '50.93', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '480463.0', '70.0', null, '0ad5b60dcb43ac4ad4cfe5af1e3e77a968eb13c7', '2025-11-04 16:51:11.755538+00'), ('2025-11-19', '2:38:21 PM', 'HYFT', null, '1.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ad5b8d4a7f72c56836ff6bb9b811c66bc9fddf1', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '9:35:20 AM', 'CRMT', null, '21.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ad5ec405a41533cffbf721272c186806df1d25f', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:19:43 PM', 'ARE', null, '48.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ad65f523215e79b59c46a0477c84bfde1eeeac8', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '2:59:35 PM', 'XYZY', null, '6.6', null, null, 'Stock is Halted! ', 'Halted', null, null, null, null, null, null, '0ad6e97e1b452f6022226ca9ca68f74e2c2a5b0a', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '2:53:25 PM', 'CNRG', null, '106.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad735ce08d3bcf7c09ccf77d13c833cb104c9a6', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:17:49 PM', 'TBLU', null, '50.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ad76f7bbff8f46e142fa3c1cb84fa7e2a8bd204', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:13:03 AM', 'HSBC', null, '72.618', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad79d14c56df08d6ef67722ee9717e94081e834', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '11:06:54 AM', 'WWJD', null, '36.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad7c79074f2bdf841aa2062e7af24801df533c5', '2025-11-12 16:09:02.951421+00'), ('2025-11-07', '2:28:10 PM', 'KODK', null, '7.91', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0ad7cbed3af22b93276df97a85cc1939de3f958e', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '9:05:44 AM', 'MAGH', null, '4.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ad7df37e6637be22db6bdfaee06be39a77356e2', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '3:34:32 PM', 'OCTP', null, '30.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ad7fa5b475b1108ccdd39bdf83a6083f2e211ad', '2025-10-31 19:36:49.095541+00'), ('2025-11-06', '9:45:37 AM', 'TSLL', null, '22.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ad81a489de86f25429cdf03a5edf0e4d3aa4472', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '11:27:30 AM', 'QH', null, '2.41', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '0ad8390afafdf79d4c871278a0d27536d2936e9a', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '9:17:51 AM', 'INTR', null, '9.68', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0ad83ee118b222929df6369e2a6ceece6084b5cf', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '3:09:33 PM', 'TRIN', null, '14.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ad8578af3b6c24335c6a7421e9b19d2c4101050', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:30:01 AM', 'WILC', null, '25.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ad86da7fb3f6bc69f69ca04da410f7ddc60f32e', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '12:58:31 PM', 'SCHB', null, '25.5215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ad91421af359db05d4e3ab3b45989ffe35a8a0b', '2025-11-18 17:59:35.369896+00'), ('2025-11-07', '3:23:31 PM', 'VAC', null, '46.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ad98f0f249c46f04395a404a3e99119ea46eb00', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '1:16:00 PM', 'ROK', null, '371.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad99d62676c8bdeca81b7e5a9f7ea1fd297b2d0', '2025-10-29 17:25:27.978909+00'), ('2025-10-29', '6:25:56 PM', 'ODHY', null, '10.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ad9c2a33006072fbd98664add7cf753d2a6eb01', '2025-10-29 22:31:21.406128+00'), ('2025-11-20', '11:00:53 AM', 'TSMX', null, '48.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ad9f284e2bc1a7d79ed33acb4563f71a0e7d2f8', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '7:34:37 AM', 'ARCO', null, '7.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ad9fafbe1e908d6ceba6f935f161007aaa46847', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '12:55:17 PM', 'TAX', null, '28.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ada6b6455f550b93e7fd20f644c40443fe0c114', '2025-11-12 17:58:00.269758+00'), ('2025-11-28', '11:36:11 AM', 'ALB', null, '130.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ada8ad5783a3ab8eac2238f9e7169c8e340ee05', '2025-11-28 16:41:25.740484+00'), ('2025-11-13', '11:46:26 AM', 'FIG', null, '41.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ada8f5a737ed7e25573a291674bc12dc3dbc526', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '4:33:01 PM', 'CGNX', '260300.0', '38.4', null, '9995520.0', 'DARK BLOCK  $9.9M 13.89% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '1874632.0', '164.0', '1970-01-01', '0adaa5bb8dc0f66b6db26dd3a190403f36f79cc5', '2025-11-11 21:37:20.029951+00'), ('2025-11-05', '4:50:31 PM', 'SCHI', '300000.0', '22.89', null, '6867000.0', 'DARK BLOCK  $6.8M 16.09% AvgVol', 'Block', 'ETF/Fund', null, null, '1864770.0', '417.0', null, '0adae7fd92578074ae90540f13db52ea22be93bb', '2025-11-05 21:55:18.043053+00'), ('2025-11-18', '4:10:01 PM', 'DDV', null, '24.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0adb5f980a8024898b50c155f5ed9701d09ed684', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '3:39:16 PM', 'XAPR', null, '35.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0adb6e55cf0e0d9b892fd4685be8776413b1779a', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '10:16:32 AM', 'KMX', null, '40.4163', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0adbc82e1cbc9ddedc9d920dd651665813e2cee6', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:26:27 AM', 'VXX', null, '32.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0adc764f583e0fdb1c3e00befc4bfb84b3958d61', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '9:36:22 AM', 'GNOV', null, '38.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0adcebe921fb9f4ac470d076520ecedb4bfffabb', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '7:09:04 AM', 'FNGD', null, '4.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0add1422173b798905bb50a8bb131f1b1a90fb8c', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '11:34:26 AM', 'TDUP', null, '8.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0add179731a968ffa43c28398e4cd1797dc612ac', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '9:30:02 AM', 'AMTM', null, '23.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0add1edb2b0c6d5198b3cb8e00669fa38a540652', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:34:29 AM', 'NAMM', null, '1.642', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0add3fb5743aae101adac4d587c3773ef9d6161f', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '2:52:40 PM', 'OVLH', null, '39.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0add47eb79980168cbbcf81e42cca5672105ea6f', '2025-11-03 19:54:55.489046+00'), ('2025-10-30', '2:58:22 PM', 'HTAB', null, '19.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0add67aaeb6b98e6a92bb4c9229cf0ff971869ce', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '8:00:01 AM', 'EXPE', null, '220.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0adddded9837f5797f3dc5a2eb139abc488b2f30', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:09:50 AM', 'DKL', null, '43.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0addf698db01563dc316a2ef0185d002279a1842', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '11:50:30 AM', 'ANGI', null, '10.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ade5d965c05fd3403397fa31f0b4bd7dd2b6051', '2025-11-19 16:51:21.654237+00'), ('2025-10-28', '3:28:41 PM', 'QQQI', null, '55.7473', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ade733b7eabc6731c59096e7b4d1b38fabc4a0a', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '3:03:35 PM', 'LRHC', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ade7ff1ad5e51fa347a93740d5f5e1dc704108a', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:31:39 AM', 'CGBD', null, '11.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0adea78e4f3f302a1c0f772082d793ecf52eef82', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '9:47:53 AM', 'ECBK', null, '17.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0adeceea593a8e8ac05c6ffe4db13bfdef29cd37', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:53:56 AM', 'ONON', null, '42.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0adef670d4d998465fb98eb9f880040db2714007', '2025-11-12 15:55:00.990696+00'), ('2025-11-17', '2:46:39 PM', 'WY', null, '21.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0adf2cea8a11861e0bfcab0f07966ceeaf93a37b', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:33:38 AM', 'NLSP', null, '0.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0adf353b0018b9ebd5733516b57c84615dc0ad7a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '7:25:34 AM', 'KORU', null, '161.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0adfe78b66bdffd654c366486ae03721770455e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:23:19 AM', 'OXLC', null, '13.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0adff77b6f4bb5a4f6f978e58b28806c99971fcb', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:30:01 AM', 'KJD', null, '23.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ae066facd7a14f84934de43b8a9894416fdf073', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:58:00 PM', 'XAIR', null, '1.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ae08c082597563585ddf64e5da864232c21368f', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '3:31:35 PM', 'ROSC', null, '44.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ae0a2103ac976e8e093d4526ab559766909723c', '2025-11-03 20:34:18.710554+00'), ('2025-11-18', '1:34:35 PM', 'PTCT', null, '77.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae1143514d6d7b78ad9f3e65448ceaf61f820bc', '2025-11-18 18:36:30.583102+00'), ('2025-10-30', '8:01:50 AM', 'SEPZ', null, '42.8983', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae16bb858938589c81dd40db8ab1d89265b1a8b', '2025-10-30 12:09:02.880419+00'), ('2025-10-29', '9:30:03 AM', 'CPLS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ae17f5864d5e63153dcd95a8669e462a202c417', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '3:21:52 PM', 'ETQ', null, '48.18', null, null, 'Price Spike Alert 3.94%', 'PriceSpike', null, null, null, null, null, null, '0ae1820b369d79c8a3678e7d784a3ac7d1dd0483', '2025-11-04 20:25:45.153086+00'), ('2025-10-28', '3:33:01 PM', 'NANC', null, '46.4899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae20a10defdd7bda1581c08738f2ccc1efe99fa', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '10:24:26 AM', 'YCS', null, '51.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae24ac0c688a2350ff318c301ba13a80f0fcdcc', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:11:57 AM', 'CPB', null, '30.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ae269641f530f511e4d521ae100d69896583105', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '9:50:37 AM', 'ORLY', '111085.0', '95.71', null, '10631945.35', 'DARK BLOCK  $10.0M 2.15% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5171764.0', '839.0', '1970-01-01', '0ae2cd390080acd9264ccb16e7c424440e7a944e', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:30:17 AM', 'ULCC', null, '3.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ae3241c30929bdab8bcd4e719a978a408138071', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '10:19:36 AM', 'COF', null, '218.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ae336fa5f554fa01de74edc82ef753d13d62b3c', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:36:46 AM', 'ATMVU', null, '8.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ae345f944de5e5fbaadd6f30042837afb4e9b83', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '4:54:44 PM', 'NVDX', null, '22.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae34d6bcaaed6502b5360b7c0b2ed73c73cff57', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:34:04 AM', 'DKI', null, '0.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ae35360f480efeaf663ee30a441093e1ebbb0b1', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '7:24:08 AM', 'SYM', null, '82.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae3585d526e52dddb12921552082aff8b159171', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '12:29:27 PM', 'AVDE', null, '80.3556', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae396040da3c31b7496c2afd15bd0e70ae4a64e', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '3:56:51 PM', 'IVV', '330765.0', '684.6204', null, '226448466.606', 'DARK AVGPRC  $226.0M 4.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6684342.0', '1052.0', null, '0ae3a45a46cc0b603ad628e04a379e2a8a02c0cb', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '4:00:08 PM', 'IFF', '100243.0', '64.88', null, '6503765.84', 'DARK AVGPRC  $6.5M 4.39% AvgVol', 'Block', null, null, null, null, null, null, '0ae3a86739a0a715014e4ed722a73b58be537558', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:51:35 PM', 'HYD', null, '50.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '434594.0', '70.0', null, '0ae3ed3f3cf104924c4c499ec92696cd4170b997', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:26:56 AM', 'CRWU', null, '20.7589', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ae430dd70fe86cf69d6ab3ca5a337393e3ad890', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '2:45:37 PM', 'KIDZ', null, '0.652', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ae469364b41b879710243eba8fa840112cf633d', '2025-10-29 18:50:55.656406+00'), ('2025-11-07', '9:39:01 AM', 'BBWI', null, '22.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ae4750903d3ce0a37e67ab106b71e3f5a1a4b07', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '3:10:39 PM', 'SPY', '126138.0', '681.2621', null, '85933038.7698', 'DARK BLOCK  SP5 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '0ae47a5a9b7bde99b15a5c489870411714fbaa43', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '9:30:00 AM', 'FCAL', null, '49.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ae4bb1a46173b265299e8cb064eeba558ad84b0', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:35:20 AM', 'FSLY', null, '8.1193', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ae56a183f4d28c978664e5aae61ac362a1ca0e0', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '3:45:12 PM', 'ETU', null, '18.8581', null, null, 'Price Spike Alert 4.64%', 'PriceSpike', null, null, null, null, null, null, '0ae57afab562058956983227f917412c0573e4f0', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '11:50:37 AM', 'MAGH', null, '1.73', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0ae596b3d9e3debee5f0172b05884231177e4b50', '2025-11-12 16:55:14.791586+00'), ('2025-11-10', '10:34:05 AM', 'BGIN', null, '3.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ae5af4597f38e625f7e8292d0e4fb870caee49a', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '2:42:53 PM', 'ARE', null, '58.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ae5b1aac2a84847551f5804d5a5f7e45b74b7b6', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '9:56:06 AM', 'RXI', null, '210.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae6428bb97455afd9f02cba57bfc4794ad1204e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:15:40 PM', 'MGRT', null, '6.705', null, null, 'Price Spike Alert 19.78%', 'PriceSpike', null, null, null, null, null, null, '0ae68d0985633df7158da17f14169c7a70a0dbb8', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '7:15:57 PM', 'XRTX', null, '0.4112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ae6a350a0758bf3b807835aa68612a20936177c', '2025-11-01 12:22:01.130421+00'), ('2025-10-31', '9:54:08 AM', 'USMV', null, '93.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ae6eff3aed665c6de6571949978d6cee7317866', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '1:22:11 PM', 'ARES', null, '146.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Wealth Management', 'Investments & Brokers', '2179617.0', '326.0', '1970-01-01', '0ae718c549fde5db05cd3e13d8187dd518bb01c4', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '8:10:39 AM', 'APH', null, '139.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae7299b67dfb8b01a7bb4fd56afb6470bc8632d', '2025-10-29 12:14:38.308401+00'), ('2025-10-28', '12:31:12 PM', 'IDV', null, '37.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae7300843f1e9fe1ba1baa99556f7638fc63d09', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:45:52 AM', 'LC', null, '18.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ae782bcf461a4fb9ce140f3cdd1d50257bd2596', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '9:44:19 AM', 'MYRG', null, '235.9314', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae78bc7e7c002ceb059af7629de60b35027a13b', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '7:21:21 PM', 'MULL', null, '61.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae7ff2b8cb69a9ad9002713621c4ed31a16c8e8', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '1:55:00 PM', 'AGX', null, '327.6388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae84033654c011c11d75a8fdf9cc6642909ddb2', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '8:02:25 AM', 'HLAL', null, '62.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae849a497e75d5f7d5e5d6394a8dee85db36195', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '3:17:01 PM', 'CPRX', null, '21.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ae87ccd7329c38e73d01e2265c442e7ba14076f', '2025-11-03 20:18:08.774076+00'), ('2025-11-13', '10:12:52 AM', 'PL', null, '12.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ae8b4aea3cdaa63aa0456160e5950ca47281894', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:50:19 PM', 'MTEN', null, '3.58', null, null, 'BBS volatility index 8.9;vwap 4.07', 'PriceSpike', null, null, null, null, null, null, '0ae8be29ce7f8a5ec4f8946cb3f705319f98837a', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '11:00:32 AM', 'TQQQ', null, '52.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ae8e0abeaabc75e77c2f63691b1c09da738b2ed', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:51:30 AM', 'OBDC', null, '12.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ae8ed9cbe6533b59cd3ac4e3e526c9804e05f5c', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '1:37:52 PM', 'RNA', '142415.0', '69.82', null, '9943415.3', 'DARK BLOCK  $9.9M 2.0% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7108417.0', '145.0', '1970-01-01', '0ae916f6d6cdd557ec6d8896dcbc02cccd743a8c', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '12:07:57 PM', 'AMRX', null, '11.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ae959732356d5969060294b5063e49529f73b42', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:25:33 AM', 'PSNL', null, '7.68', null, null, 'BBS volatility index 3.1;vwap 7.55', 'Triple', null, null, null, null, null, null, '0ae9d59f131509bb5d4a05390be04a3d14f4aeb4', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:37:45 AM', 'ADX', null, '23.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aea092538ff014cc5e96d7628445f46b6bb38e3', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '11:10:55 AM', 'XRX', null, '3.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aea2c8b174b8721fbc13d605c7dd59e69e25235', '2025-11-04 16:15:27.689548+00'), ('2025-11-05', '12:38:25 PM', 'AHR', null, '46.5588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aea6c9a4ad12d7d7bf6295d1d321cedc14c0a03', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '12:17:51 PM', 'GSEU', null, '43.645', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0aea70a9038bde734b84971dcc515a6d2c197dee', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '4:24:13 PM', 'VCSH', '200000.0', '79.75', null, '15950000.0', 'DARK BLOCK  $15.0M 4.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4987137.0', '500.0', null, '0aeac2f87e1732fc8dad2443f0c068d63d261c52', '2025-11-12 21:32:00.215096+00'), ('2025-10-28', '10:55:34 AM', 'DYN', null, '24.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aead19fa72493d4e866b4f4774be69cf55e191f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:58:51 AM', 'SLM', null, '26.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aeb0c830a1f77fc37eb53f577db5fbea8eb6716', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '10:29:45 AM', 'AMZN', null, '248.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0aeb4521b8a9248a9142bce3941c5a5699fc77d2', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '11:52:05 AM', 'UGI', null, '39.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aeb8cd71e0c9dd48c5ffe5ca3aea789c834d987', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '9:30:00 AM', 'EJUL', null, '29.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0aeb8f13c5edaa157233a3d7910e325e66fc39c7', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:47:10 AM', 'CART', null, '40.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0aeb96aff1791195ba8da3b7fd4c5db09247204e', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:28:00 AM', 'REAL', null, '13.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aeb9e83cac7d49759a46189cd89e350cc213d5b', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '2:30:44 PM', 'NVDA', null, '199.4099', null, null, 'Repeater Bullish Flow CALL@$5.0 Strike 202.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0aeba3646d4dd07ef00a8b42c39bd1417d13f372', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:08:32 AM', 'HUBC', null, '1.4619', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aebae878183d3d435bef83b6dc1067b0967483b', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '1:41:45 PM', 'FFSM', null, '30.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aebbd2e7518244ae0d14942afa0e467c0c7e533', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:30:00 AM', 'IDUB', null, '23.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0aebc430b2aa28a53d431425e3382c7954a9d7d0', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '10:04:14 AM', 'GDX', null, '75.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0aebeb2108bddbb02c1c06acf14db9c314da416e', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '12:40:30 PM', 'SPRY', null, '9.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0aec2a6ed16d156c2c3866a5f10697f1715f2c2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:04:09 PM', 'JMIA', null, '10.88', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0aec648d6a98c758a186ac8cf6bea6f6d32a6ce1', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:30:01 AM', 'WLYB', null, '33.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aec8d03caaf3b10938e20ba3b5cf77b60bec88b', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '11:13:57 AM', 'CCOI', null, '21.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aeccac013d8c9ca117fdbeaaf99c25414072d7f', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:51:44 PM', 'WD', null, '62.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aed6e4c6b4a33b9373cadc7c8e0381880842f46', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '1:36:06 PM', 'PLAG', null, '2.2794', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '0aed764297d3022a512cc2ccefda08d2e1241bea', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:06:07 AM', 'EIX', null, '57.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0aed7eb038b9c2db64cf1e3d75818febd79db595', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:22:05 AM', 'JPIN', null, '68.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aedd7fbfe28801b794ba2daedaf219a714d73ec', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '1:56:23 PM', 'FTEL', null, '3.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aede0e930aa89d1e1fc7c0cbee5da51c5a59847', '2025-10-29 18:04:59.005274+00'), ('2025-11-07', '11:00:02 AM', 'IEFA', '102929.0', '87.135', null, '8968718.415000001', 'DARK BLOCK  $8.9M 1.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10307739.0', '1783.0', null, '0aee1c0558864f4efda5186aab423b342f110016', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '8:02:21 AM', 'AJG', null, '240.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0aee451d335b8738aa6fe6c5dd6851baaabaded3', '2025-10-31 12:03:14.647833+00'), ('2025-11-18', '12:39:57 PM', 'MRNA', null, '24.6236', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aee531ac88bda9b4e1d0c3cf4b5631d88e3da72', '2025-11-18 17:45:27.493837+00'), ('2025-10-29', '2:38:18 PM', 'ARX', null, '11.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aee5e75da018eef05774694406fe4ff12f49edd', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '8:13:20 AM', 'FTNY', null, '8.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aee82014c91053ea8f19063f748d9c7543a9b28', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '4:52:20 PM', 'KNTK', null, '30.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aeec6fdaca4c8d0022593203034c6a2f14e78e1', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '3:49:47 PM', 'NVDX', null, '18.165', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0aeee5c0b65dac74cd2bfdc8aa54a34872bd640f', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '10:00:39 AM', 'IEUR', null, '70.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aeef77f3ab9344c12da086b48bdd6e292b5f554', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '1:15:06 PM', 'TZOO', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aef272a5f4c071d2c0fc65218ec35c92cf6503d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:28 AM', 'NVDB', null, '32.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0aef2b64df9e2f87602d536020ec18075ee45145', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:58:11 AM', 'NAMM', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aef44e7fe6db6519983a567b3e2333c13559407', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '9:45:52 AM', 'FLR', null, '45.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0aef7ea97234263d83674c7828de93dd01ad4dfb', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '7:57:48 AM', 'BLOX', null, '18.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aefb955fb6ff5e8de747295516a13c2a43f2cbd', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '8:00:02 AM', 'QQQI', null, '55.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0aefc38f3c1b151d70aacf73a4126fc32a0e8343', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:51:05 PM', 'DAMD', null, '27.461', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0af013f2a7b753ab5cc9214af94e393afa8d17af', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '8:37:50 AM', 'KDP', null, '27.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0af026981f6935bbb1ed9e5d9a95c856ad44c6f1', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '10:10:26 AM', 'MUNX', null, '25.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0af05dc4a4a958c36e4672acb226660f5d3c5556', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '2:58:15 PM', 'BNDC', null, '22.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0af0e342dbc9c398e593e6797819323c15242746', '2025-11-04 20:04:03.242846+00'), ('2025-10-28', '2:23:10 PM', 'USD', null, '119.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0af11b67a3080f9dca8a35ac9634087da79ce8f6', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '10:08:38 AM', 'SBC', null, '3.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0af11f3e85df70e5981346443e37a719c50c789a', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '3:59:26 PM', 'MOH', null, '151.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af13cf58b7358924b81df4317594662fe323fb5', '2025-10-30 20:04:30.29006+00'), ('2025-10-30', '8:41:40 AM', 'AMZE', null, '0.927', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af154b352058dd4ae0659374d78be65a33c7fd1', '2025-10-30 12:49:05.672023+00'), ('2025-11-10', '2:33:11 PM', 'GOF', null, '13.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0af170ada6602f30b9d370261dbbb2114c4330a3', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '5:59:59 PM', 'LITE', null, '201.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0af1f5be06f2fdd64dbf95572cc6cbf1d7253af0', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '3:57:57 PM', 'PDBC', '301957.0', '13.61', null, '4109634.77', 'DARK BLOCK  $4.1M 5.22% AvgVol', 'Block', 'ETF/Fund', null, null, '5783710.0', '329.0', null, '0af1f8581188efa9b1c04393a929d39db507eea9', '2025-10-31 20:07:22.259831+00'), ('2025-11-05', '1:38:33 PM', 'STX', null, '281.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0af216c62e65d892108c8cbfa4dad5fc27c66f8b', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:46:02 AM', 'BBAI', null, '6.0786', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0af21f7f474ba11cd3f3a801a2b7b45fb8e7e748', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '6:13:58 PM', 'SCCO', null, '139.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0af22e9aa369720dd105375a7611b27eb8499954', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:55:45 AM', 'HCA', null, '480.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0af24e5cc4a53185b5ba1a83b318be0b7f4d4de2', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '11:48:47 AM', 'FLGC', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af25f79e5c27f7d174e46f9ef4627d15bb119b6', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '8:37:38 AM', 'WWR', null, '1.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0af281fcdae946d67598dadee22213439a0d6e10', '2025-10-31 12:44:35.366208+00'), ('2025-11-19', '10:05:10 AM', 'TPST', null, '5.97', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0af2971e71b479fdf42882ec8fe532b6bb4bfa36', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '2:51:50 PM', 'RSPR', null, '33.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0af3412818b3d0a93f190c586ac8898d24d95312', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '12:27:38 PM', 'RGTU', null, '41.53', null, null, 'Price Spike Alert 4.47%', 'PriceSpike', null, null, null, null, null, null, '0af3484b301c6de16aa91a8d1ebdd9a2174af96b', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '7:03:52 PM', 'LFVN', null, '8.3782', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af34d55ee0c86bb272c8a0de44ed5636a8ffb70', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:51:51 AM', 'SDVY', null, '37.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0af374040649487bfd19516c58725b4c6c0c57b2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:39:25 AM', 'ORN', null, '10.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0af3ae158d9a39ed786391581bc82b12ea3888b4', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:48:50 AM', 'CONY', null, '6.5099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0af3bff5e250b63ab932adf734531eb216b91996', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:36:22 AM', 'TRIN', null, '14.44', null, null, 'Insider Buy 11/7/25 Brown Kyle Steven $99,924 <a href="https://www.sec.gov/Archives/edgar/data/1796795/000179679525000007/0001796795-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0af462b3c3b39d6ef23048c2d5433395971253c0', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '2:14:09 PM', 'BHAT', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af478a0bfaa88db3dabb2b14ac0283d0496f30d', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '3:28:01 PM', 'SPIB', '561100.0', '33.725', null, '18923097.5', 'DARK BLOCK  $18.0M 10.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5171890.0', '316.0', null, '0af4a8eb71bb148c4278df5c822973f532497b8d', '2025-11-03 20:29:52.027196+00'), ('2025-11-05', '6:36:18 AM', 'GMGI', null, '1.02', null, null, 'Insider Buy 11/3/25 Christensen Richard $15,300 <a href="https://www.sec.gov/Archives/edgar/data/1839064/000147793225007908/0001477932-25-007908-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0af4bfc8d971687f309bc94e5e781206b55e745f', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:52:43 AM', 'PWB', null, '131.6357', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0af4c26aebf151db4f014383375169f46be3e558', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '2:07:20 PM', 'HCA', null, '483.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0af54afc985d5dfebc796673e088efb813aa370c', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '9:50:17 AM', 'SDOW', null, '31.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af668371afa404a8d7f1411370ecaa7f593637a', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '10:00:55 AM', 'JYD', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af6ff12ff51d620e22a6efc162bdef485db99ce', '2025-11-04 15:02:00.670159+00'), ('2025-11-05', '9:38:07 AM', 'SRPU', null, '11.31', null, null, 'BBS volatility index 2.6;vwap 10.73', 'PriceSpike', null, null, null, null, null, null, '0af70db3e17b93d111f6b2880218b2e0e337f3e1', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:25:25 PM', 'HYG', '828000.0', '81.21', null, '67241880.0', 'BLOCK  $67.0M 1.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43285478.0', '234.0', null, '0af74d465a5cf4cf955f7891f5d9cc13cf3dd7bd', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '5:06:10 PM', 'ITRI', '108943.0', '138.18', null, '15053743.74', 'DARK AVGPRC  $15.0M 16.13% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '675241.0', '45.0', '1970-01-01', '0af7e36cd9d24ba4ce5b2b6bca80f6a07ebe31af', '2025-10-29 21:13:02.238537+00'), ('2025-10-28', '1:50:36 PM', 'FTEC', null, '236.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0af83d45e656c7009e5cef9f86eccca64eb50c27', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:02:10 PM', 'AGAE', null, '0.4201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af841fe946bc6c06266f0875895602cccc7a14e', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:30:04 AM', 'COTG', null, '12.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af896f687464713cda013ebb1f4d89aae76d6d8', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:51:31 AM', 'OFS', null, '5.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af92df59d9db4dddbf8a2a4d7c77567df0a4beb', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '8:10:08 AM', 'EWU', null, '43.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0af93216b86802781b32e0420d20aaa7c582b7a2', '2025-10-29 12:14:38.308401+00'), ('2025-11-19', '2:11:10 PM', 'IVF', null, '0.3823', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af97ebc4ddca4667f6dbfda43dbfa1915f68665', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '9:30:01 AM', 'BCDF', null, '32.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0af9dceacf854bb91a0d6f908715b70da41a69b7', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '12:33:02 PM', 'PRFX', null, '0.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0af9e44abe709136bc7d2a58d6b034cdb4b82549', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '8:38:44 AM', 'RGTX', null, '74.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0af9f9d87101acea5623048d9c63236900f187db', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:04:59 PM', 'XHYD', null, '38.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0af9faad87691f5efa8201a67f8bfa5252af3bf5', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:00 AM', 'TDVI', null, '27.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0afa0bcba1d028531db6e2c23bb33d50c43b6096', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '10:28:54 AM', 'UNG', null, '13.9301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0afa8cbac8b603ddbf4137b0dfe23a079b5e362a', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '2:49:40 PM', 'DFCF', '307690.0', '42.59', null, '13104517.1', 'DARK BLOCK  $13.0M 45.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '671167.0', '198.0', null, '0afb00446ac7e8e8da6596e2ead46d2ec479bd9a', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '4:19:18 PM', 'EMXC', '168264.0', '71.6606', null, '12057899.1984', 'DARK AVGPRC  $12.0M 11.07% AvgVol', 'Block', 'ETF/Fund', null, null, '1520148.0', '184.0', null, '0afb3bb4f288ba84bd5ee35f6e7aa82c4b43a945', '2025-11-13 21:41:39.417395+00'), ('2025-10-31', '9:45:27 AM', 'GDEN', null, '20.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0afb6414a855aa6a9c337d5480bf8c5699e070d2', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:19:09 AM', 'CNS', null, '59.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0afb7f12977b2e95f2360dcf6d76ddaf312c5fbb', '2025-11-19 15:20:59.623092+00'), ('2025-11-03', '1:51:08 PM', 'RAA', null, '27.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0afbce706ba6bfd9d4236ea3ea345d5c34a91a90', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:58:19 AM', 'PCFI', null, '23.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0afc2746a1545368d2b995cbc46f2b61aa1db039', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:28:29 PM', 'QQH', null, '82.0296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0afc563bd77d4aa00115ecccbdecb04d8b2038e5', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '8:01:59 AM', 'SPY', null, '683.0', null, null, 'Phantom Print  Volume: 5 Spot: $682.01', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '0afc5fa1a4915200282ecfa92d91901dc38ba19a', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '9:40:36 AM', 'LQD', '348900.0', '110.67', null, '38612763.0', 'DARK BLOCK  $38.0M 0.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35880783.0', '296.0', null, '0afc6f32870acca74b61b0f5c2e38d4cb95d87fa', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '4:03:58 PM', 'MRK', '138900.0', '87.03', null, '12088467.0', 'DARK BLOCK  $12.0M 1.11% AvgVol', 'Block', null, null, null, null, null, null, '0afcd78df79cbd0f373e7087ea59c86ff75c6710', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:59:16 AM', 'DV', null, '9.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0afd0475720cf09b30543249e7fc5394a995bf22', '2025-11-07 14:00:48.436897+00'), ('2025-11-10', '9:20:42 AM', 'BSX', '499897.0', '100.02', null, '49999697.94', 'DARK AVGPRC  $49.0M 5.57% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '8968464.0', '1475.0', '1970-01-01', '0afd3bd4699f21c68f7e97de98c423ede6e26f65', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:58:40 PM', 'MAGN', null, '8.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0afd81811b4c9b9d70df4c0c1dbfad0312b231b9', '2025-10-29 18:59:47.685985+00'), ('2025-10-29', '9:39:17 AM', 'VRSK', null, '201.57', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0afe39503c2e046fc733b48c9e169c6cfc926be0', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '9:49:52 AM', 'QQWZ', null, '25.565', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0afe978948eb3c43e78aeb21e30cff21a977e5ae', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:23:34 PM', 'UBEW', null, '43.237', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0afe9fbdddbc4f7997adfeade43ef4fcf78c31db', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '11:29:11 AM', 'BKDV', '486719.0', '28.09', null, '13671936.71', 'DARK BLOCK  $13.0M 348.35% AvgVol', 'Block', 'ETF/Fund', null, null, '139721.0', '18.0', null, '0afeebe1960ec310f95df98c1b31cea67a666b4c', '2025-10-29 15:32:28.959721+00'), ('2025-11-03', '10:27:18 AM', 'IGME', null, '29.9035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0aff0147dd00b2952d46082fc11ebcd4b23e74c7', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:14:16 PM', 'IXC', null, '42.51', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '400153.0', '43.0', null, '0aff1681a7bf02ed210d2ee1bce7c64e223683e3', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '3:12:14 PM', 'GD', null, '342.1156', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0aff30b9d9881fc0112b961fecd9ef7ce0c4959f', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '1:48:24 PM', 'SPY', null, '687.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0affbdd3d4f8550d4cc8fee7e1319a43afaa096b', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:30:00 AM', 'DIAL', null, '18.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0affc5754f5875980fee62d508a290494d1e2ff2', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '3:49:24 PM', 'MCHI', null, '61.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0affdc409c54de389dc88e68e983ef4109e79013', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '1:30:22 PM', 'CCTG', null, '0.65', null, null, 'BBS volatility index 25.4;vwap 1.11', 'PriceSpike', null, null, null, null, null, null, '0b00543eb530f8ee1f82534afdc7465b16d247c3', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:14:18 AM', 'BNDX', null, '49.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b008c26bc1d7332245eb77f9a988ec551d667ba', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:43:07 AM', 'UPV', null, '85.8975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b010009ec313b2f0042daf24f99fca5ed49aefe', '2025-10-29 13:43:38.658254+00'), ('2025-11-05', '10:08:56 AM', 'GOOP', null, '36.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b012bd5980cb6c9e054f1f035daafac2839b02d', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:30:03 AM', 'NBET', null, '31.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b0147bdbe0ffe04a0dcc69c7a515a4e8ebccbf9', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '12:10:47 PM', 'SIMA', null, '10.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b0200c00f303bc5a624afde29da1b3dba2f9d81', '2025-10-31 16:13:46.334932+00'), ('2025-10-31', '8:00:01 AM', 'MSPR', null, '0.2821', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b0227ce592b66868ee6c2d28f276ace33b6216d', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '9:33:29 AM', 'COTY', null, '3.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b0335381cfce02dce57432fe3a142946bf3b289', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '11:41:09 AM', 'DISV', null, '36.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b033c715d35e5c63db28785c45c95dee59a7a1c', '2025-11-28 16:45:39.500041+00'), ('2025-11-19', '12:19:42 PM', 'HYG', '336000.0', '80.6467', null, '27097291.2', 'DARK BLOCK  $27.0M 0.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '0b036634022f7b666c74f84387b7085a16cda75d', '2025-11-19 17:22:04.921283+00'), ('2025-10-28', '4:09:17 PM', 'XOM', '500000.0', '115.03', null, '57515000.0', 'DARK BLOCK  $57.0M 3.39% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '14748624.0', '4261.0', '1970-01-01', '0b03877786f62af7a5cdac541b7106197b1f1d0f', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '10:22:02 AM', 'PVAL', null, '44.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b039ea517d957f64a3b3cae6b43a52c25e9647a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:07:30 AM', 'SDEM', null, '29.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b03e3a50d0b629037d08340ea7cceba0fb08cfd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:20:13 AM', 'IONX', null, '72.0', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0b03f29bd2155f8e6951ce99bd20e3a3913b4249', '2025-11-12 16:21:57.785319+00'), ('2025-11-19', '10:39:28 AM', 'BCCC', null, '19.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b03f81e37d977a8032a011ff69ab0442efe7c31', '2025-11-19 15:46:44.452066+00'), ('2025-11-07', '9:44:46 AM', 'CRMT', null, '20.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b03faee6a5361d9190fc12b980a3e745d484eee', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '2:16:34 PM', 'IVLU', null, '36.6273', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b041546808ce49b7cec6c8e8d560baf58ae2f40', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '4:40:49 PM', 'UFPI', null, '88.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b04c8b624bea90b603fbfed85dccc0171f3ec2d', '2025-10-29 20:55:24.113326+00'), ('2025-11-17', '9:30:00 AM', 'ONEG', null, '2.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b05065818dbbb57019552b94710273821f18e04', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '10:15:18 AM', 'PXIU', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b051caaa1a5f70282d9b4c896b32b63a73291b1', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '3:22:13 PM', 'UAA', null, '4.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b05bc20b942825e5e507d75eb3114c70e532277', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '7:18:07 AM', 'ASX', null, '13.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b05e654c1b473fca77d897dea7a374439825dbd', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:46:42 AM', 'NPT', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b062ca126ddc1cd97c4578e2335542945f45d4f', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:30:00 AM', 'YETH', null, '20.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b065e7cd00570769a94db155dc519ee8f2ea81c', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '10:18:38 AM', 'CCI', null, '89.7188', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b066f1f8a9f1c291429d88cec2ca0651ee5189e', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:30:01 AM', 'KCSH', null, '25.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b06c310f3cfcdb7b95b2f86bf43225459687f42', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '1:18:24 PM', 'IBAT', null, '29.0884', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b0702eb7390012b1e7262d70f5d2389fa5b703e', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:49:49 AM', 'IONS', null, '72.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b077cfd869794bebfa75a0e82f8801cb586ae60', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '12:36:48 PM', 'EVTC', null, '28.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b07842e2e5205371d33953950314435e2455459', '2025-10-30 16:38:21.633769+00'), ('2025-11-28', '9:30:02 AM', 'EAFG', null, '22.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b079b1c1d945a6333937b07efd73cb5366805bd', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '1:27:20 PM', 'DLTR', null, '99.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b07b67bc4a23f6852c03df78b86835f5077464f', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '10:59:42 AM', 'WVVI', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b07cdeb4b6971a0744e0d1f170f4ab8c51b82cf', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '1:21:21 PM', 'VTV', null, '184.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b0801f9eeb1a175e9a2fbcc762e1af4aec3b84a', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '9:46:18 AM', 'EWT', null, '67.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b083c87acd51127e74ce5f90b5cb8fdbc35d324', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:49:17 AM', 'HYG', '310000.0', '80.49', null, '24951900.0', 'DARK BLOCK  $24.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '0b086ae84f951ff566915164039b2135abdf6ab8', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:16:12 AM', 'SE', '100000.0', '159.27', null, '15927000.000000002', 'DARK BLOCK  $15.0M 2.5% AvgVol', 'Block', null, null, null, null, null, null, '0b0878e75b8f9d8e13479ab19cba488d0f95c276', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:17:58 PM', 'OMER', null, '8.2935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b08a512b0ce3fc071c0e14c3b9ca0ea082d7abe', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '11:20:13 AM', 'BSOL', null, '17.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b08ca7f539be194d86b36a6b23251ed705f5c34', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '10:02:32 AM', 'ORCX', null, '22.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b08e26778b506d11afcf26d8bf4de7f5ec1180b', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '3:36:03 PM', 'PGR', null, '212.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b09643229a8d69612080e81ccd54fb22844b250', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:38:42 AM', 'DYNF', null, '60.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b097d0f71d52f9192b0202d17431853930047f2', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '1:19:24 PM', 'NVTS', null, '13.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b09994d22ee7f01d84752939ae3af4cb54a1d67', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:31:00 AM', 'KBR', null, '41.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b09a3d7816133099501a44a452221238871cb63', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:41:02 AM', 'BP', null, '35.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b09b18f1aee5924d14dd3547080ad73d45fd2c6', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '1:48:23 PM', 'MFI', null, '7.85', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0b09de9cc3d309b59aaf345bbdf6dee131a9ed49', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '11:20:36 AM', 'CSX', '120000.0', '35.8', null, '4296000.0', 'DARK ISO AA $4.2M 0.81% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '14793915.0', '1851.0', '1970-01-01', '0b09e53e382bb06a13e9480fa27c279d87545b28', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '7:09:58 AM', 'IGV', null, '111.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b0a11cbf7979630aa51a2fd6e47847a3855bb94', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '3:42:33 PM', 'TBPH', null, '15.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b0a272d474c8ddbcb68294f30cb696d6bae7b6a', '2025-11-03 20:46:04.803789+00'), ('2025-10-28', '2:19:33 PM', 'SPD', null, '41.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b0a358c79298e871e7bcf64146935d506ad6013', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:35:33 AM', 'CONY', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b0afa9d318166d32927b114841768f4204d4045', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:47:53 AM', 'ETHU', null, '82.8201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b0b115519f1d8306fdc7099c380ff1bff1e2c73', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:42:04 PM', 'ITGR', null, '64.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b0b7714e664e1e49a9de4250ceb16bccc3ee4ea', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '1:02:19 PM', 'DOW', null, '24.008', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b0b88cdc97e3a9d6788d8096c12b42c1d7302eb', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '3:18:11 PM', 'GM', '101186.0', '69.07', null, '6988917.02', 'DARK BLOCK  $6.9M 0.98% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10313128.0', '927.0', '1970-01-01', '0b0bd5ec58001b2c1be955c4a057b2d2fcd67251', '2025-10-31 19:24:32.891768+00'), ('2025-11-13', '8:18:41 AM', 'BNTX', null, '107.0', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0b0bf610e1a73b146cdcc8e0c09e6da86e0a938f', '2025-11-13 13:21:56.953162+00'), ('2025-11-18', '9:24:58 AM', 'CURV', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b0bfd32a4a03b73cc21eb930f58c4ec3b4968a2', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '11:50:25 AM', 'LYV', null, '130.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b0c3ebbac05ff90cb46564d4b079e870c096bd8', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:31:57 AM', 'AMTB', null, '16.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b0c4e8c8ed31202f1bcfa2a2aeec3febde2aa30', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:03:00 PM', 'PICK', null, '45.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b0cdc0d4f37f7c4582d7b540dc665dc6a87d7d0', '2025-11-18 18:08:23.320619+00'), ('2025-11-05', '2:16:42 PM', 'SSTI', null, '8.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b0d0bc84186b6d188b86bc8de48d1132ab7533a', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:57:04 AM', 'IGE', null, '49.9622', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b0d9871a7511b9f6032e792b28f241c3f06d5fb', '2025-11-28 14:59:28.032614+00'), ('2025-10-29', '9:36:34 AM', 'ENPX', null, '17.2817', null, null, 'Current Volume Ratio 1.34 x 10 Day Average', 'General', null, null, null, null, null, null, '0b0db0ce0d188aa94ff9cb148972220225a6be1b', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '9:23:31 AM', 'CQQQ', null, '58.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b0e001566a5b5f54dfbd415889deca1e26d5d92', '2025-10-29 13:27:32.890856+00'), ('2025-11-10', '8:27:09 AM', 'NUAG', null, '21.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b0e3045814cf74fb34705959ea43f19e675f44e', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '7:18:55 AM', 'ARMW', null, '51.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b0e6c5baddf0ff8394181aa521010c1807d17e1', '2025-10-31 11:23:23.707979+00'), ('2025-11-07', '12:51:49 PM', 'ITDD', null, '34.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b0f20ed6f972a28838d7463a5c96e673a3d634d', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '8:53:53 AM', 'PTCT', null, '76.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b0f403c88be3bb020a4b956e14b4ddac6616c47', '2025-11-13 13:56:15.074181+00'), ('2025-11-13', '10:22:14 AM', 'HYG', '150000.0', '80.39', null, '12058500.0', 'DARK ISO  $12.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46240587.0', '228.0', null, '0b0f8aae50338eef6729c4bb4f6149f67d2d8528', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '8:00:02 AM', 'MSOX', null, '5.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b0f9b2b53e20e0e6d5f84a3e8f52b972e35c9e8', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '3:30:03 PM', 'EWZ', '145000.0', '33.17', null, '4809650.0', 'BLOCK  $4.8M 0.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25266440.0', '193.0', null, '0b0fadc05377232b412fecc788f98a39e73721e6', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '12:41:47 PM', 'APGE', null, '72.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b0ff2dad5c51146a96f20d9313380dd7c464302', '2025-11-28 17:50:19.361639+00'), ('2025-11-06', '1:24:55 PM', 'MSS', null, '0.5308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b100e7f90c3c95ac59ce2f1f2c9df2feb1ddde6', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '1:32:10 PM', 'BZFDW', null, '0.0298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b106b491e3a8b4136b54c88f2cfd4878b16a4f6', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:56:57 AM', 'COMM', null, '17.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b107deadd368197b600c7c6d71a8bab1d77a6b7', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '10:02:17 AM', 'FNDX', null, '26.5401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b10f30de6ca04c09842d4f525738e2b2ae049e5', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:30:01 AM', 'FGN', null, '26.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b10fd4350e5e0b89b79c2309c8bd563192397cb', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:30:01 AM', 'FNDB', null, '26.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b110d3da0eb6d1acda484b14fd19b85335d0bc5', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:51:08 AM', 'SCCE', null, '22.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b115fa57643809b89a2e609619982cb1bde51b7', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:56:16 AM', 'CMPO', null, '24.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b116dac6461c4725ddcfdaefea3c38d5708ebb3', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:47:22 AM', 'MNST', null, '70.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b1198066e8dd658a72530dc4a10d7b1bc4983a9', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:09:07 PM', 'XC', null, '35.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b11c0af2ca7faf515e37222115de0cf9e0f706e', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:30:14 AM', 'PANW', null, '221.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b120cab01a20783dda251fd4d26bb86376c1f80', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:08:22 PM', 'POWI', null, '33.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1225759500ea29fbfd0d6223e661f8af2efa2f', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:30:01 AM', 'MSGE', null, '44.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b12697b3e73953c7e602398c3b3d2bfd164df01', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '11:53:57 AM', 'FIS', null, '62.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b128b43611ceb55bebaf5e41ad1470c9a091ab3', '2025-11-04 16:55:30.023639+00'), ('2025-11-17', '9:49:45 AM', 'CHPT', null, '8.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b132260ecc4d5e3b1c3545dd58bbdda891a5f81', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '2:39:38 PM', 'HIMY', null, '14.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b132278e057eb73992a8d8a3f653f51336b9314', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '11:21:41 AM', 'AZI', null, '0.0999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b135a4157c14bdcfb8c76ad9d7b34d41047f971', '2025-10-29 15:24:05.078899+00'), ('2025-11-12', '1:39:09 PM', 'LPTX', null, '2.12', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0b1364935c52d2c1f3ba06d726345720566c1d34', '2025-11-12 18:40:06.777272+00'), ('2025-11-10', '8:37:23 AM', 'TSCO', null, '54.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b1371b0036337f8a2757b73f71f0dd191ed8911', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '11:08:21 AM', 'DXCM', null, '56.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b137c689c156107658d9e88f58b26fa8646b0d0', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:30:06 AM', 'STKS', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b13e3cf864804a3f05dc8ab604d387a1756c0d0', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '4:07:50 PM', 'CNK', '185831.0', '27.01', null, '5019295.3100000005', 'DARK BLOCK  $5.0M 5.18% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3587496.0', '112.0', '1970-01-01', '0b13f967d0b45edfb4fa21c1d29343b4755ee855', '2025-10-31 20:11:15.222904+00'), ('2025-11-20', '4:56:36 PM', 'SPYV', '708378.0', '54.47', null, '38585349.66', 'DARK AVGPRC  $38.0M 21.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3275163.0', '544.0', null, '0b141de8f557c91fcf0a3ba824ad342cab2c771a', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '2:27:49 PM', 'SPHY', null, '23.5575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b1425865f38c27b2ed88f6b17b6a6c697902be7', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '12:46:37 PM', 'DFIV', null, '47.3139', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b147332113be8c3dac3e6925cfe9106602ec581', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '7:56:43 AM', 'ABR', null, '8.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b14cd94360691ca3e89f25395b3d3759aeb0a1b', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '5:43:02 PM', 'NTRA', null, '212.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b1551b07d9127e7298cd14e54d5ad9258e3e940', '2025-11-06 22:50:48.305867+00'), ('2025-10-28', '1:59:31 PM', 'QTOP', null, '32.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b15879a0f0cd824205569ba412cc85ef0c6302b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:33:12 PM', 'ETS', null, '0.6923', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b15fe0cd340b1b9f109d86a893ddc464bf028b4', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:49:48 AM', 'PEPS', null, '29.5075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b161c0bd2d215d1bea7af400a14c4796cfb6b13', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '2:57:36 PM', 'AMZZ', null, '35.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b161c79472835708ce14081e90a65033cb88fc3', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '3:22:21 PM', 'WEBL', null, '31.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b165779c8123432869c86ceeca78380d531153a', '2025-10-30 19:38:43.595643+00'), ('2025-11-28', '9:30:38 AM', 'QARP', null, '58.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b165bb36a291fc8eb8041edcf0ffdb616a16eb3', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '2:08:44 PM', 'ACDC', null, '3.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b165e2c7c5873d095d2e89249eeba694781aa64', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '11:41:47 AM', 'LPSN', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b16a73034a986cd85edb781be76976a235a368f', '2025-11-19 16:44:03.039468+00'), ('2025-11-19', '1:13:26 PM', 'CDTX', null, '219.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b16f43ff2b31a43cccee6754378742763f3988d', '2025-11-19 18:15:43.718473+00'), ('2025-10-29', '11:47:03 AM', 'SNOW', null, '271.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b170564c5971a97896c8870f6c70921a8848ca5', '2025-10-29 15:50:10.27108+00'), ('2025-11-03', '11:04:33 AM', 'ETHI', null, '11.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1714fa34a1d5ef7b064f5e789f66bf3cbbfb3d', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:02:05 PM', 'UDOW', null, '116.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b172b2d5e583d0a9dc9f3b7bb7a4e1034fe60a8', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '1:43:23 PM', 'COPX', null, '60.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b172d87f220a1dd437de59049972e884db0cb30', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '3:40:48 PM', 'GLUE', null, '13.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b175896cddab63c1d628dbabd48ea12c76353d0', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:40:42 PM', 'PCT', null, '11.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b17ba17b2b4d93d8e3b580c492d2c4b398ac348', '2025-10-30 19:47:34.107575+00'), ('2025-11-17', '12:26:40 PM', 'AVDV', null, '90.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b17c947030e8d0d4c85aba64bf8e6015ee61ebc', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:30:00 AM', 'RXL', null, '50.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b182cb8120b21198684eebeb5286774e96a5886', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '12:50:26 PM', 'AEHL', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1861c872b4410af7b36814c66c810e97bfa5ec', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '12:01:43 PM', 'GFGF', null, '34.9282', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b186f6b3152b6baf26e4e79fe57e43d1df8ce54', '2025-11-28 17:10:10.405325+00'), ('2025-11-03', '9:31:22 AM', 'HSPO', null, '13.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b18810b01ddc2cc0cfa98f5e7ee27f17ed67546', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:31:06 AM', 'GFL', null, '44.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b18a30c0b95385f497ad2940a8417e01460003b', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '8:00:02 AM', 'INTC', '2822289.0', '39.5', null, '111480415.5', 'DARK AVGPRC  $111.0M 2.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '132194172.0', '4375.0', '1970-01-01', '0b18acc214a90de3d3561bf1bef2806e019ade14', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '9:17:16 AM', 'WNTR', null, '33.46', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0b18bea327fdca254a2e1b1796ea6b26591ffa54', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '1:37:29 PM', 'GLQ', null, '7.9301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b18c36713b96858f7a43004ecdbc47cfeea7738', '2025-11-12 18:40:06.777272+00'), ('2025-11-20', '9:31:26 AM', 'HLN', null, '9.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b18d1db71d0eda6ab650e991c29c9d56aecd0a6', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '4:59:07 PM', 'LUV', '178274.0', '29.67', null, '5289389.58', 'DARK AVGPRC  $5.2M 1.83% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '9756611.0', '513.0', '1970-01-01', '0b18f10ac03713b3fc59ca3dec4d53dd81952f23', '2025-11-04 22:00:11.386831+00'), ('2025-11-13', '9:30:01 AM', 'EDF', null, '4.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b19371b8052bcccd64292b44e91c99712cc3ee9', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:30:04 AM', 'CGBL', null, '35.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b1943753debdf77ef33b47f6f022c088232f014', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:22:00 AM', 'CHWY', null, '34.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b1952da7e1e40d41c6da1250369eafb247f017c', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '12:58:10 PM', 'DTCK', null, '4.87', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0b195863c116a3c38ddc5957dad1b4cbdb5993b9', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '4:03:53 PM', 'IONS', null, '75.9848', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b197557187a6ad1b9b1931e9434f2e6ce9ec34c', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '11:53:23 AM', 'KEN', null, '56.0099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b198843ab513575acd55c87c948bb6da78f5347', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:57:06 AM', 'DIVB', null, '52.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b198ebda71b76f365b1267132e8b40b7f0542cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:40:52 AM', 'IBG', null, '1.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b1993eca2c447b608f89f31c0aed8afe95d2a90', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '11:31:43 AM', 'SBSW', null, '13.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b1a1f88fe18a5e2fe5f27b48d571ec9788f5bb7', '2025-11-28 16:32:05.581046+00'), ('2025-11-28', '12:04:24 PM', 'BBMC', null, '107.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b1a7a8776183db10f908faaf813c555f701ddbe', '2025-11-28 17:10:10.405325+00'), ('2025-10-30', '10:19:01 AM', 'VXUS', '161312.0', '74.9', null, '12082268.8', 'DARK BLOCK  $12.0M 3.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4965555.0', '1461.0', null, '0b1a8aa1faafe7249129f9a7dee2006219397e00', '2025-10-30 14:20:18.303034+00'), ('2025-11-07', '1:42:18 PM', 'WYNN', null, '125.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1651393.0', '103.0', '1970-01-01', '0b1b384602786f9af5fc7bf9e85d475265bb8259', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '2:39:29 PM', 'OC', null, '99.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1b3a859a344493f858509681cf467309db3426', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:07:23 PM', 'SWAG', null, '1.865', null, null, 'Price Spike Alert 10.42%', 'PriceSpike', null, null, null, null, null, null, '0b1b4aae033e3c78e0dd5a1954006f232e3834e7', '2025-11-19 17:08:24.232269+00'), ('2025-11-20', '1:51:52 PM', 'TRAK', null, '13.5453', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1b7ee8953f8fccf922803ac80dbe3d1ebe1f56', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '3:03:47 PM', 'RGR', null, '29.442', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1bafa48c5a8ba0f0d83f12ce6598a3d18a1b8e', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:58:25 AM', 'AMX', null, '23.4801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b1c03e60fbe0aa66684eae4ff053f8997ea6d1d', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '8:13:44 AM', 'RDW', null, '5.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1c03f2109b8657d1f778a7712fa1b3f9146267', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '8:12:30 AM', 'EVTL', null, '4.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b1c6c81606daae87ad3d351a404647bb729e895', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '1:02:16 PM', 'CVGW', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1cb6b41d70ba68c54c42ab6afaaab278bf3255', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '10:16:22 AM', 'LUMN', null, '7.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b1ccb8ab89daedb997f7f2c16bdcdf4672d31f3', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:09:49 AM', 'FRGT', null, '2.0', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0b1d20339296f511ead007892bbe9541a39ca65c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:46:07 AM', 'IWD', '2717200.0', '210.02', null, '570666344.0', 'DARK ISO BB $570.0M 61.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4425831.0', '322.0', null, '0b1da299d63b4d10902f93187ee2dd057d8d33ce', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '3:50:46 PM', 'AVS', null, '8.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1dcec2b3dae575887be0f148f4ca573cb74b9e', '2025-10-29 19:59:10.943844+00'), ('2025-10-30', '11:37:56 AM', 'MST', null, '5.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1e14f41394a1fa22069cf75a806f72734b05a4', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '9:39:11 AM', 'MTYY', null, '16.811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1e1783e625330f036866fc12074dc89c412085', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '8:02:27 AM', 'PTLC', null, '56.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b1e1905ae7cd6432b43fbd255f5e7ece52053ba', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '9:59:42 AM', 'LLYZ', null, '9.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1e2689909589f3f8829e4595615f5d4fde7eee', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:02:25 AM', 'SPMV', null, '50.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b1e2daa9320e8247a1a51c72aeaccd14a96f2af', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:29:27 AM', 'DDEC', null, '44.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b1e745c4b20b73bfb9211c7869a33a9230a2152', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '11:39:06 AM', 'RDTL', null, '42.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b1e785e8bbb52ac5be3c377b47b62c93dfdf653', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '11:22:50 AM', 'C', null, '98.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b1e7ab3b760b7e4510a9a0e901b1f78e2a61121', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:21:18 AM', 'RXI', null, '210.362', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b1e9c125d377dd561a7d7084293eaee56e5fb6f', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:32:59 AM', 'CNYA', null, '35.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b1ec33af396e9b3da6ab02c1b623337d2080f2b', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '1:37:55 PM', 'FLYT', null, '20.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b1ee7d7fdac4b490692cfe17bf2cd1c461a895a', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '9:46:02 AM', 'TRV', null, '289.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b1f3448a10171e4d5159a57d98af5759e742018', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '10:21:03 AM', 'TOCT', null, '26.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b1ffaac3ece6106ea94cbecfd1991704feed8c7', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '10:18:13 AM', 'GAPR', null, '39.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b20094f24d2be5031e2d6710e1a2a657587286f', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '10:54:46 AM', 'POWL', null, '411.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b200fc88d0a35ee48b7f145baf35d1d04b9ce47', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '12:03:29 PM', 'SPXC', null, '229.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b2052ea0f9d2adba39200f50bc56b064efaf7a6', '2025-10-31 16:07:55.400258+00'), ('2025-11-13', '2:04:09 PM', 'KWEB', '115694.0', '38.68', null, '4475043.92', 'DARK BLOCK  $4.4M 0.48% AvgVol', 'Block', 'ETF/Fund', null, null, '24109858.0', '240.0', null, '0b2053361047bb60f1ae61634c62277342948033', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '3:50:14 PM', 'XMAY', null, '34.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b205a76644a8951ca5dde02f8fd2d5fc1a2fb04', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '10:53:30 AM', 'HTHT', '207200.0', '44.97', null, '9317784.0', 'Cancelled DARK BLOCK  $9.3M 13.02% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1590925.0', '307.0', '1970-01-01', '0b20bed4d40dc92c24a23c10420d536f52b82be4', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:58:48 PM', 'RGTU', null, '22.5402', null, null, 'Price Spike Alert 4.4%', 'PriceSpike', null, null, null, null, null, null, '0b20d3174425e473c6dd241a65bc8670828a4b94', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '1:15:19 PM', 'LVS', null, '61.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b20e803e218eb2464bec6d5e3ab8fd46764ed46', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:10:40 PM', 'TSLL', null, '16.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b21393e0278ca8a416ec52b0f8a0c5af0736392', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '3:39:33 PM', 'TAP', null, '43.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b2160d0ae7cecf6d7ee1b89ef6a277582d93572', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '3:45:47 PM', 'NNE', null, '39.1399', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0b218469ac96446f2948e0ae63a57f529ed621ab', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:43:08 PM', 'IFLO', null, '27.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b21a892285a4d28c3e5c99ce917a2c80529b695', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:31:32 AM', 'FTXL', null, '129.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b21b0dff50b814202f58b8112b1cab255369190', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '10:38:39 AM', 'CRCG', null, '5.0999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b21bcb47139110d38913171f0b0b4d4beed6eda', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:30:09 AM', 'AOMD', null, '25.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b223714bc09068bc065fd10c005926b59fc9590', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '3:31:43 PM', 'BTDR', '331100.0', '22.65', null, '7499414.999999999', 'DARK BLOCK  $7.4M 4.04% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '8189368.0', '211.0', '1970-01-01', '0b2242febb8701aa6b53356db4b0d51ef97e4c11', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '11:42:57 AM', 'SRTY', null, '51.1094', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b2245272a5b34dd64399dc676f06fc8a54d657c', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '8:00:04 AM', 'FDP', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b224e9dab8b006fe08486e82161b7ef0228937a', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '8:00:00 AM', 'HODL', null, '25.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b224f6c681c39d6d4e7c420ad80bb9107dc4d7a', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '7:30:02 AM', 'INGR', null, '115.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b2275b154fc8d6a5aa9c0b36d0a59e7787f861e', '2025-10-31 11:31:40.31424+00'), ('2025-11-03', '9:57:00 AM', 'BQ', null, '5.42', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '0b2289f2a10cd78f0440500303ee991c72bffa42', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '1:40:13 PM', 'MSTY', null, '10.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b22921868dcbdfe69c8915dddeec18076177a5d', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:45:10 AM', 'PRCH', null, '11.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b23979278c936322383c2f63f716430dc9fae50', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '3:06:05 PM', 'USARW', null, '5.77', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0b23ab0e6c2b9564ca8b734132eeda3ebd128e23', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:42:21 AM', 'POWL', null, '395.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b23e71e532c4203e445a6798224cac068fde2c3', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '10:46:16 AM', 'SVXY', null, '49.6362', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b2402c82fdab886db9fbdf7cfcb44747a929e3a', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '4:18:18 PM', 'WLK', null, '56.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b2417fa3ac4eb39316de41673b08f99daef5de3', '2025-11-19 21:27:38.368918+00'), ('2025-10-28', '3:59:56 PM', 'SPY', '126357.0', '685.28', null, '86589924.96', 'DARK BLOCK  SP16 $86.0M 0.16% AvgVol', 'Block', null, null, null, null, null, null, '0b24387b34d1468b337b2fd79214717b6446d476', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:08:49 PM', 'AAPL', '162515.0', '270.14', null, '43901802.1', 'DARK BLOCK  $43.0M 0.34% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '0b2449deb93551f9da67512b69b4bdcd88465082', '2025-11-05 21:12:37.342543+00'), ('2025-10-31', '7:23:47 AM', 'APD', null, '243.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b244da419b832b1cc818d3c0724e06b4f97df6a', '2025-10-31 11:31:40.31424+00'), ('2025-10-30', '2:11:37 PM', 'JULB', null, '25.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b24710fcf8621c1b1a45f449d563a45707d4a51', '2025-10-30 18:12:23.38621+00'), ('2025-11-28', '10:07:09 AM', 'AVDS', null, '68.553', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b24a00cea8b1dbff98f37016bbb4b517da079c2', '2025-11-28 15:12:14.808249+00'), ('2025-11-05', '9:51:08 AM', 'CGMM', null, '28.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b24f2bf6df7b6f51f3420f18d2f4cb657924797', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:08:02 AM', 'UDOW', null, '115.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b25212e6b76d2e44916560caea0b0a21c07deda', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:36:24 AM', 'LABD', null, '28.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b255fbc8965fb065e0aa6a769d38d9bf464dc15', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:45:36 AM', 'GWAV', null, '5.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b25ec930ecfc6c0548eac603e08ecd71d272b5d', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '12:41:44 PM', 'DFND', null, '44.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b267a344452119664ffc5c7170f3c10bb04921a', '2025-10-30 16:47:07.628422+00'), ('2025-11-06', '9:52:39 AM', 'VGSH', null, '58.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b2690be79e4eca7f16d85268953f9466ae4485c', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:17:15 AM', 'IPW', null, '25.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b26a9bcd9bfc985620430d72ff7d94e9d96fb70', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:51:24 AM', 'TPST', null, '8.6438', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b26d8264e90e9d248c022456cb37c3c73f0b696', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '10:05:46 AM', 'UHG', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b270d326b7a2272302b78866632ffccda491bb0', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '8:03:05 AM', 'ATI', null, '104.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b2719c172aca9a18680ef492e7de8d2dc92401c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:28:07 AM', 'YYGH', null, '0.4213', null, null, 'Current Volume Ratio 6.25 x 10 Day Average', 'General', null, null, null, null, null, null, '0b272adb521372dd9dc669715c67966e3a8ca73d', '2025-10-29 14:33:20.225125+00'), ('2025-10-28', '3:32:56 PM', 'DLB', null, '66.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b276068e52f0c5b80d979091f350ef372ac7c7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:04 AM', 'MFLX', null, '17.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b2760bcc30e5b78aa382f7bea13487695e55731', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '11:04:30 AM', 'DK', null, '38.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b27614a4452aced2a62059bd4b4e0252693401d', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '12:59:43 PM', 'CFND', null, '7.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b27641267a89b612f9bfe7396605fd879ba0fd9', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:57:52 AM', 'IONX', null, '61.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b279c3dc7ef9ba84eab2f82fdf540b8e807bebf', '2025-11-19 16:01:39.940733+00'), ('2025-11-28', '8:01:08 AM', 'NVYY', null, '20.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b27b9491be6198806dec03344072909c231ae99', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '12:43:51 PM', 'FEAT', null, '25.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b282b7b9f452110b24d64cd48492c807cc2025b', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:04 AM', 'SOJD', null, '21.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b28b75d23f15d65b02ce34aa06a3497b42d18fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:47:29 AM', 'FMC', null, '14.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b28b86e958b4b03f159ccc96d2e86a1bd1a3209', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '2:29:12 PM', 'SPTB', null, '30.625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b28caa52c754e423f0a37acb7e002d2a4c13658', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:30:02 AM', 'IBIF', null, '26.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b290ed5e5458fa38e37ce9010af0c379d0c9c9f', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:58:37 PM', 'BCHP', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b298ce2a14ad81036e9880b0abd585010e4e7fc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:12:01 AM', 'VOO', null, '630.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b29c788c56d24cd2511eeda4a55e99c00eedffa', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:39:37 PM', 'BMNG', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b29f7f5a3019b639b4c0d1e9422bdd2c95ea0d1', '2025-11-19 17:44:04.612415+00'), ('2025-11-13', '1:00:24 PM', 'ANEL', null, '17.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b2aa4afcc12aea44e74be2e4e9f7335bb781eed', '2025-11-13 18:04:42.037616+00'), ('2025-10-31', '3:24:52 PM', 'HBANL', null, '25.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b2ab7c0f45a7fe463e33005dff4aafd8df314e8', '2025-10-31 19:29:05.595134+00'), ('2025-11-07', '12:10:58 PM', 'UPBD', null, '17.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b2ace5470552758a2001105191c345e02e07b98', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '2:22:50 PM', 'HELE', null, '17.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b2af98928a0f6e17b78e4cb57932fb3696f2f70', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '1:26:33 PM', 'MTSI', null, '169.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b2b354b092aebc4eee362dcb115b9d3d9cf188b', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '12:34:46 PM', 'VALE', null, '12.175', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '0b2ba355a7225bccba212a70706f85063b1810d6', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '2:46:43 PM', 'WELL', null, '190.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b2baa956b2991d0dc94e79e9ea6e1dd563a73e4', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '4:10:01 PM', 'AQEC', null, '24.7827', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b2bc552651a8c759dc0123021f86ac43cf09f69', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '10:47:58 AM', 'LABD', null, '27.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b2c1e1604ca9e234517bb7a371bde95772b09dd', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '10:33:47 AM', 'DUKX', null, '25.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b2c44fad07944b335bb3b665d121d705e78c82e', '2025-11-04 15:41:31.912277+00'), ('2025-11-05', '9:11:08 AM', 'LGCL', null, '3.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b2c4d93ae5525bb0b40d24e7db7582b1c3bfc65', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:30:04 AM', 'TRMD', null, '22.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b2c58624c55fb5d3dc7aa18c5a6c90726bd9445', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '10:15:00 AM', 'CONY', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b2cbc3d17f0ce412303192375912f6996c92874', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:58:29 PM', 'ANIP', null, '92.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '0b2cdaf33e0c9ab7ba32af8591c3d1b2a5850900', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:31:22 AM', 'NE', null, '30.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b2d0c320d931ea54c0c59c6c168dca8070f925f', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '12:54:23 PM', 'OTIS', null, '89.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b2d0d080813b105b9e767c275a337e26e0d3ef4', '2025-11-28 17:58:24.687831+00'), ('2025-11-13', '3:06:25 PM', 'GSIE', null, '41.805', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b2d3806532710e22b354aadb9f08bada7e372b4', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '8:00:06 AM', 'HTHT', null, '45.7974', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b2d875130969d3a6e68228a654f7645f23b8fa7', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '1:50:27 PM', 'COKE', null, '161.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b2e57f01208dc12619042d234826192ec21e806', '2025-11-13 18:57:13.1819+00'), ('2025-11-05', '11:08:01 AM', 'SPHL', null, '0.5191', null, null, 'BBS volatility index 8.2;vwap 0.51', 'PriceSpike', null, null, null, null, null, null, '0b2f1fd3e00b76d52382d69697b5a14837b4497b', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:00:02 AM', 'AREC', null, '3.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b2f2037580f539e3af73a0aa1b6bd336b48112b', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '1:20:56 PM', 'RBLX', null, '105.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b2f22dc197236f733187a3fe4e21ce6393b988f', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '9:30:03 AM', 'GOODO', null, '19.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b2f3e5b557d04a09d6d89de7b9e9e6ee0c29b8c', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:55:54 AM', 'KCAI', null, '39.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b2fa8b9fa6c442b785877b441d90361a47f0dee', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '5:06:10 PM', 'VRSK', '115046.0', '208.0', null, '23929568.0', 'DARK AVGPRC  $23.0M 9.09% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1265703.0', '139.0', '1970-01-01', '0b2fb0d6946e31b1ba4d73cadc90bdbe3d09145d', '2025-10-29 21:13:02.238537+00'), ('2025-11-17', '4:00:08 PM', 'TKO', '543600.0', '184.75', null, '100430100.0', 'DARK AVGPRC  $100.0M 45.51% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '1194436.0', '195.0', '1970-01-01', '0b2fbb4ad0a40f79b4e94d98a10b4021e7894e63', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '2:52:53 PM', 'DOCN', null, '52.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b302dcdb57092a9df62bebc168da6841d9b69f6', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:37:43 PM', 'ADN', null, '0.9965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b303031f9fbdade1ea05f9435dfd2a853a7698a', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:56:29 AM', 'INOD', null, '63.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b307e26be88fd41b49dbc75c7a71b4c9133db0e', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '3:30:23 PM', 'HYTI', null, '19.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b3085b2969adc803c40df9f7d416eba41c04e1f', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:58:32 AM', 'BKLC', null, '132.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b30b07070e3d3b3a98d1600c5f6691bfb70e718', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:31:10 AM', 'XLG', null, '59.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b30da58f7e4ac0342cb8c4e1c094a97be66767d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:00:29 PM', 'HPE', '206200.0', '22.89', null, '4719918.0', 'DARK BLOCK  $4.7M 0.58% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '35696278.0', '1314.0', '1970-01-01', '0b30f2999150c273980d9e3e3a0efea6efcfee39', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '5:27:15 PM', 'SOXL', null, '47.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b311cfbe887eaa0bc8a9a56f77cbfc22f5604fc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'EFAX', null, '49.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b312d08d78e6d8755382d1610944c128c474913', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '8:22:57 AM', 'GUSH', null, '22.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b3227b0bd9abddea01e3b6e5e00288df821640c', '2025-10-30 12:24:37.765572+00'), ('2025-11-06', '9:31:14 AM', 'FA', null, '14.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b327c8411732e830850e6e2a1096a59f0739acc', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:30:00 AM', 'GOOP', null, '37.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b32897dd8d683525448abdce824d42c8c0fbb14', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '2:37:21 PM', 'FUN', null, '16.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b32a3bdaad8eb93e16d4773f4d8a52b55503344', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '12:55:03 PM', 'UG', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b32aaaf3e17b6192f759ae7a68b0c1969e7f2f8', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '3:43:17 PM', 'ETHT', null, '49.3437', null, null, 'BBS volatility index 5.8;vwap 54.85', 'PriceSpike', null, null, null, null, null, null, '0b32ca80a1bfe597b1bad7628ca2a20e2abecc7b', '2025-11-04 20:45:03.852014+00'), ('2025-11-03', '9:34:00 AM', 'MPG', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b330e0149230b3541f7f7177d31b48f099eb17a', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '3:18:53 PM', 'FSLR', null, '268.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b331a3aea082b5a2aa2333f7c826b60cc9356c4', '2025-10-31 19:24:32.891768+00'), ('2025-10-28', '9:31:00 AM', 'SDHC', null, '17.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b3354cb31dcb30d343a979c74ffebde41756625', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '9:31:22 AM', 'FNDA', null, '30.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b3367d3b9e2080df74f021928dda78d936410e6', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:09:03 PM', 'TER', null, '187.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b337b83223dc4e47a6d7e43fad18b6ab7f3f3d9', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:10:35 AM', 'GDXW', null, '55.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b337f62fd7b1ac57ce34607a7fd1704de8cd1b1', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '2:26:38 PM', 'KVUE', '1300000.0', '14.5075', null, '18859750.0', 'BLOCK  $18.0M 3.63% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '35822019.0', '1919.0', '1970-01-01', '0b33ef8c6b9779a57703a5b27d95d9e28cd78d47', '2025-10-29 18:32:11.024519+00'), ('2025-11-12', '12:58:58 PM', 'SQM', null, '53.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b342b889e99e0f0addf8a510fc281201ef38648', '2025-11-12 18:03:31.272005+00'), ('2025-11-20', '12:10:06 PM', 'PONX', null, '13.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b3439669987ba0c4547101208b507f5870ea8ea', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:46:48 AM', 'IFF', null, '64.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b3458006982cfc430c3f81757e9d75fb6ae2fe3', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '8:22:34 AM', 'XRPC', null, '23.1006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b34666b1df009f9d2ad3debbe87c70be206220c', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '12:43:31 PM', 'JPST', '158681.0', '50.635', null, '8034812.435', 'DARK BLOCK  $8.0M 2.69% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '0b34957592b230dfa1eb1e46b9e388c618b754f9', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '9:57:44 AM', 'BLSH', null, '35.57', null, null, 'Current Volume Ratio 0.46 x 10 Day Average', 'General', null, null, null, null, null, null, '0b34bc3151f41ed51913ab746b6e9d98f6114b6d', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '9:28:26 AM', 'VPLS', null, '78.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b34e47ccd61248b51b75a802ad1a3824f85f155', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '8:07:49 AM', 'CHACR', null, '1.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b34eabdbcbacb45d647021c8215d21ecc1734fe', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '10:12:29 AM', 'BXC', null, '54.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b3508a932e03843767db2e13827ffe726007fc8', '2025-11-17 15:18:14.671704+00'), ('2025-11-04', '9:02:02 AM', 'CART', null, '37.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b353a7194d135cfa7032930919e879a7cdadc5d', '2025-11-04 14:23:17.738512+00'), ('2025-11-07', '2:30:05 PM', 'OPTZ', null, '34.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b35a5c1a4da811c61f42a28d7a9cc415f99b8d6', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '8:09:22 AM', 'USAS', null, '3.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b35fe5a7b977e42fbc4fe945ebaff9c7f684017', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '4:00:05 PM', 'NVDA', '101214.0', '180.64', null, '18283296.96', 'DARK BLOCK  $18.0M 0.05% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '189452581.0', '23286.0', '1970-01-01', '0b3664e63ad420004b2ef04f7afd1c049387a123', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '10:34:11 AM', 'CEPV', null, '10.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b3677db6aee52b6a727fdc013f196b1622d0d49', '2025-11-04 15:41:31.912277+00'), ('2025-11-17', '10:01:06 AM', 'MDXG', null, '7.3207', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b368a45cd01ce9245c27b8993368718cb08f79f', '2025-11-17 15:03:54.26066+00'), ('2025-11-05', '8:46:28 AM', 'ORA', null, '110.68', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0b369a00355b3ef34297703e30324a08ec4338eb', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '8:23:36 AM', 'CRMD', null, '11.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b36ab7d413f2e148b16ccd469b47e6c6f6bf7b4', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:30:00 AM', 'FLGB', null, '33.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b36c76e5aff82942060521f4fc5f06ff7c3ad29', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '4:31:09 PM', 'STUB', '273146.0', '19.6', null, '5353661.600000001', 'DARK AVGPRC  $5.3M 4.35% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '6283923.0', '367.0', '1970-01-01', '0b370429981339974c203ff97b2a773745ad26ad', '2025-10-29 20:35:59.708964+00'), ('2025-11-11', '10:34:02 AM', 'LCID', null, '17.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b376ebc37135c581c550548874bbbae703f2802', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '1:06:07 PM', 'PRTS', null, '0.501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b378417c83471fc08872ffec1f765f90af0ef17', '2025-11-12 18:11:19.512455+00'), ('2025-11-12', '2:45:48 PM', 'GEMI', null, '13.7512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b37a1b07e40f72cebc1d48678a354ad6d4e8061', '2025-11-12 19:46:29.060474+00'), ('2025-11-18', '9:40:47 AM', 'FCBC', null, '31.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b37b5b2c0eaad89c3730423f9eba32da8406d00', '2025-11-18 14:43:51.922513+00'), ('2025-11-13', '9:56:33 AM', 'DKNG', null, '30.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b37c0c19e194e6037cc5d582c90b20b00aa229e', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '5:00:12 PM', 'USD', null, '122.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b3819e54ab7543f7b5dbd80ddeb1ba202db6f86', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:00:00 AM', 'BP', null, '36.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b38285e187f06d9a266e1a0aadf2810d35bc6cf', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '11:01:52 AM', 'CF', null, '84.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b383ab2d23587d3020449543a5a9504638485a5', '2025-10-30 15:18:10.337659+00'), ('2025-11-18', '9:42:49 AM', 'SPRY', null, '7.1936', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b385156be7fb596989518adb8ec940d9338ce1d', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '12:01:37 PM', 'WHR', null, '69.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b3852a213b8ecc0b7cb62bde6ce284af791daa7', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '2:10:45 PM', 'DNOV', null, '47.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b38a791a7ca38379629a2014805ef5cb5f032e8', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '9:36:39 AM', 'PG', '250000.0', '146.54', null, '36635000.0', 'DARK BLOCK  $36.0M 3.13% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7992094.0', '2332.0', '1970-01-01', '0b38a79844b9622e0195501e77e9c8ebf9f17bab', '2025-11-18 14:43:51.922513+00'), ('2025-11-10', '9:51:31 AM', 'GUSH', null, '23.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b38c10caae1305d6df92e12a7b09fd6d0d23a70', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:19:41 PM', 'VTI', null, '338.7007', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b38e4e8b969f5950880f5c4672e918ffff40097', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:30:00 AM', 'SKWD', null, '47.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b38ff5d848df613cc7b1363980a1fff7ebba681', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '10:01:14 AM', 'HYG', '300000.0', '80.14', null, '24042000.0', 'DARK BLOCK  $24.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '0b3912848d2cf9f2da2ebcc2dd57cbe8a0e2cf6b', '2025-11-04 15:02:00.670159+00'), ('2025-11-11', '8:48:42 AM', 'ELVR', null, '29.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0b3983a5a5ee0159fd0764ac2fb353cbffbaa988', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:07:46 PM', 'ARQT', null, '25.65', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0b39abaf52efef610e04d7c5681ad65898516ba8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:14:30 AM', 'MSTY', null, '9.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b39de33a71a964998759e96eae1822da3c9d75b', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:31:23 AM', 'FRO', null, '24.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b39fdd9235f20dcef177afa4f83374f0b21fd50', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:21:11 PM', 'UPS', '136019.0', '96.36', null, '13106790.84', 'DARK BLOCK  $13.0M 1.84% AvgVol', 'Block', null, null, null, null, null, null, '0b3a14c65053d98c73b509ba9e7583d1551451c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:31:09 AM', 'CGIE', null, '34.3107', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b3a3d8dcc6a4f2a1cb28a4e72b8203dd04f4fd6', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:25:59 AM', 'CGNX', null, '39.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b3a644fb3dea7a5744083c38f53f367b66779ab', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '2:51:42 PM', 'TEAF', null, '12.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b3aa758a8cbedca822b0bf1185c03b41701fb89', '2025-11-04 19:52:22.906241+00'), ('2025-11-10', '9:32:23 AM', 'LFBE', null, '192.2912', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b3add09c819ffd878bbc7f0c619d0ac00f71ad7', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '12:56:28 PM', 'MSTZ', null, '8.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b3af7cd8308c06e6c17f17fabbf1e5f4f0cc302', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '8:35:13 AM', 'ATAI', null, '3.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b3b0f7aace26efdf64e24edb5853ea3c93e99bc', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '1:27:55 PM', 'FCX', null, '40.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b3b1572960e54ed1728b8ae07136e49ca31176f', '2025-11-13 18:29:37.942773+00'), ('2025-11-12', '1:42:17 PM', 'SHE', null, '132.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b3b195f538242c191925bcb7da685e790e23e28', '2025-11-12 18:44:53.170471+00'), ('2025-11-18', '11:25:13 AM', 'ABVX', null, '113.7375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b3b251f052c9bc4d30196877f7baa491368b19a', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '7:03:02 AM', 'ATON', null, '5.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b3b2f065230c19b2921bc65831a878f35caa655', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '3:06:14 PM', 'KRE', '409640.0', '60.29', null, '24697195.6', 'DARK ISO AA $24.0M 2.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20500690.0', '63.0', null, '0b3b3da07af8cc806a2d5e68d9a924d395b549af', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '9:30:00 AM', 'LEGT', null, '11.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b3b638462077e96d940e2e6efcd064b97b21669', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:49:31 AM', 'JOBY', null, '13.8614', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b3b81f2724e4d5a40fd53c5164c2b16d2268a5d', '2025-11-19 15:51:16.81342+00'), ('2025-11-19', '1:36:09 PM', 'MSOO', null, '9.3235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b3c01e5514a8c30e36843d47ac44998acc6d5f4', '2025-11-19 18:41:37.350207+00'), ('2025-11-17', '9:30:00 AM', 'FSCS', null, '35.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b3c4ba43a08e45ace4da4c9a62b9dfa56d15f42', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:30:00 AM', 'DFCF', null, '42.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b3c8e86cbffebbdaa2f891cd48f8a0baca1f118', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '9:30:00 AM', 'UDEC', null, '39.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b3c9f9621359e897ac0103feed32f6598ed1810', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:45:16 AM', 'IONS', null, '71.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b3caa31c9db063ead56f10a62b75367c6f2729f', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:08:56 AM', 'SPDN', null, '9.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0b3d1627fe75620707f9249c953083367ef97b74', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '2:23:10 PM', 'XLSR', null, '62.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '0b3d26fc1c272e057bf45e619c519b904efb1bdd', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:02 AM', 'MDU', null, '20.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b3d75c02e34ded77aca1fa055635ded9c7ff442', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '11:16:19 AM', 'ERJ', null, '66.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b3d8474679afaed2ec4c1ec5cacd947321807f9', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '12:48:42 PM', 'CHH', null, '87.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b3d89e8c9514630c82680e0e1af0414e05388bb', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '8:00:16 AM', 'DKNG', null, '29.74', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0b3d91dea9f745e92c1f00b993e0696bc678c10a', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '2:40:01 PM', 'CLSX', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b3db293677329531f6673d2d2dc1f1265b2ff85', '2025-11-19 19:51:16.76211+00'), ('2025-11-17', '9:30:03 AM', 'ESOA', null, '10.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b3e1e4d0bf5b04dcbfdae1f69c1849777fd5e68', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '12:44:50 PM', 'AAL', '360000.0', '13.24', null, '4766400.0', 'DARK BLOCK  $4.7M 0.59% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '60978409.0', '656.0', '1970-01-01', '0b3e2b7c82975132786d82fc100253e6778f6071', '2025-11-13 17:45:17.090157+00'), ('2025-10-29', '3:24:10 PM', 'WCN', null, '168.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b3e44b5659dfabe565d6ac7f23e3445283a6100', '2025-10-29 19:29:07.865375+00'), ('2025-11-07', '10:17:04 AM', 'BRKR', null, '39.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b3e8ac718c08ead7c126ee7b96d3a1c67b65be3', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:30:01 AM', 'BRIE', null, '25.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b3e9c2626bd4d31b594d3fd01943bbec1c7ee91', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:51:43 AM', 'SWAGW', null, '0.1378', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b3f1b6a4df9f36f85d35b4e2282972dbc37e050', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '10:08:36 AM', 'ARE', null, '61.3012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b3f4cffb911eabb910959b581cf501c3c67e9fc', '2025-10-29 14:09:41.418492+00'), ('2025-10-31', '3:58:31 PM', 'INSW', null, '51.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b3fe1ba426dce8e6b3f2990371b2790ba469359', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '3:05:34 PM', 'OEI', null, '25.719', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b3ff6d0dff3b99f796c3f7779a7bdbcb95fe551', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '11:05:00 AM', 'SSK', null, '20.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b4001e01a7e99cd64f1449677cc7857f3d74939', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '3:00:43 PM', 'FI', '200700.0', '65.045', null, '13054531.5', 'DARK BLOCK  $13.0M 1.89% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '10638969.0', '532.0', '1970-01-01', '0b4070137b4eaf21be478d9cffd78e959cf58f36', '2025-11-03 20:04:05.214945+00'), ('2025-11-04', '4:10:04 PM', 'LIBD', null, '288.9489', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b40b8e756ef22b0b19f448f1a5c06fb42e4b8a6', '2025-11-04 21:10:45.762312+00'), ('2025-11-13', '11:55:14 AM', 'IBG', null, '1.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b40ec3459b0e168ec2f71f6d8549da8911a15aa', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '11:33:36 AM', 'ONB', '2350000.0', '21.05', null, '49467500.0', 'DARK BLOCK  $49.0M 47.96% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4899820.0', '387.0', '1970-01-01', '0b4111c7d9142408bd951c0543f39ec75f79a0fa', '2025-11-12 16:35:48.024104+00'), ('2025-11-10', '2:51:47 PM', 'TJX', null, '146.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b412d39469f695e6006ce53e38c4719d618812e', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '11:18:56 AM', 'GDS', null, '33.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b4184e7b5e5672b4bd32f36a2e92dbfca00d2ef', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '9:37:45 AM', 'SPHR', null, '68.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b4190e867718e33a0c8e76e2f97cca015a708ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:39:56 PM', 'CSCL', null, '33.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b41e51fe3bed11ecda8223b0395dc1897854f44', '2025-11-12 22:46:25.510618+00'), ('2025-10-28', '1:51:34 PM', 'XLSR', null, '62.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b420f0e71c4277b2f690f8af96e647ea5763a30', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '5:47:06 PM', 'CVX', '230935.0', '152.66', null, '35254537.1', 'DARK BLOCK  $35.0M 3.4% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '6801975.0', '1724.0', '1970-01-01', '0b422d187ae5ff38d6cf5edbcaa5efc9f9d86ddc', '2025-11-05 22:48:01.592151+00'), ('2025-11-05', '9:47:56 AM', 'QQQI', null, '54.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b4271075acb03564134925af206f86187471576', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '2:34:30 PM', 'CFG', null, '50.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b42884ebf2ed2d89787933daa952be37e374096', '2025-10-31 18:35:34.696787+00'), ('2025-10-31', '10:31:53 AM', 'XPEV', null, '23.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b42ce7b6122461ed4ca76f99d1d8cc1017da910', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '11:00:52 AM', 'UAA', null, '4.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b431b69ead2c4e099aaf46d7b3564837d939984', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '10:29:02 AM', 'IMRA', null, '24.8899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b431c36f70004ccacccf9013c12fc560d25629b', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:30:01 AM', 'CCEF', null, '28.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b433dcf0b0bf6432824fe722602a4d33b5ace42', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:25:47 PM', 'MCOW', null, '19.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b436f5e4dac138d4e6b475fff3e22994d4d84f9', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '7:33:33 AM', 'NVDG', null, '21.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b43ae88ea85b8805ff2f93df0d970c2fa7173f8', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '4:58:37 PM', 'PTL', null, '256.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b44318a7434cf4c6012b0fd321d6ef723b59037', '2025-10-30 21:02:44.804744+00'), ('2025-10-31', '11:27:50 AM', 'WULF', '564300.0', '15.58', null, '8791794.0', 'DARK BLOCK  $8.7M 1.39% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '0b44895197795f93c93c9ffe0583cd675348c9db', '2025-10-31 15:42:48.444224+00'), ('2025-11-19', '8:17:05 AM', 'SLRX', null, '0.8012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b44c167faaea802ae0478e08377f79188ac98c8', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:45:47 AM', 'PTIR', null, '33.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b4511f4347f0e9be4dc73c52df46eb34eb06c41', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '7:54:01 AM', 'BABW', null, '56.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b4580638fb31e255607155b2623749e66c085fd', '2025-10-29 11:59:14.001433+00'), ('2025-11-13', '10:11:00 AM', 'VFLO', null, '38.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b45b2517cab189440652f3f5dfab7703b958815', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '1:36:31 PM', 'AIN', null, '46.0401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b460a5528d3304eb5f7c494c83e707c6bb4e69a', '2025-11-11 18:50:55.275087+00'), ('2025-11-07', '11:53:23 AM', 'IDEV', null, '79.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b462d5b2fab8dc68c175655ff12d7f3190da53a', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:25:58 AM', 'RUM', null, '7.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b46533cc81c93c40cc157274ab7cb5623873986', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:27:27 AM', 'INTC', '165000.0', '41.35', null, '6822750.0', 'BLOCK  $6.8M 0.11% AvgVol', 'Block', null, null, null, null, null, null, '0b46697dc5c5fe20b284801c90699c5c064e828d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:19:13 PM', 'PLTA', null, '25.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b4677bc78192072accef174ca66db7e70db642b', '2025-11-19 17:22:04.921283+00'), ('2025-11-04', '1:58:22 PM', 'ALTO', null, '1.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b46d0df9f13b7a2d5211fa9ab31b62bfc748c1c', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:48:42 PM', 'CISS', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b46e641f624064fc2130164f0065ceb09385528', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '8:00:33 AM', 'RBRK', null, '71.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b47160535a4983509220652dd9a156a326366e1', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '11:11:22 AM', 'CMCSA', null, '27.4244', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b4767c56b5a5321351575ba3a215264c95a3f69', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '10:38:06 AM', 'ARKB', null, '33.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b477a0eaf491306da0dc3ccc70dfa34ae1b3cfb', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '2:51:34 PM', 'CIB', null, '62.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b47ff615680db28554198f81518696d8bbbc3f6', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '12:06:39 PM', 'SAN', null, '10.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b4827b62c0324e8fa348c48a7a87c0534378041', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '3:58:33 PM', 'FRGE', null, '44.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b483f1fa17e92111f194cece36f5fee022615d6', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:57:18 AM', 'PLTR', null, '185.2908', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b4866cc0caa1fe02bcfae69ab673028f653f8de', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '10:55:34 AM', 'VCIT', null, '83.6782', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b489ad07ccda1d82818f6d376abc322202341ed', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '7:58:46 AM', 'M', null, '20.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b489f256e551681476730bbde724dbb86f7f064', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '8:32:32 AM', 'GSL', null, '32.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b48e095eeb35e440de2e355d295a27ac15ddd57', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:00 AM', 'PVI', null, '24.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b49340e4d60499ced1e20e1205679963da0538a', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '10:31:12 AM', 'WTAI', null, '31.4382', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '221458.0', '14.0', null, '0b4934499bc0222bc9771e4ae1d5677fc565dafc', '2025-11-04 15:33:22.694685+00'), ('2025-11-06', '10:38:11 AM', 'VSAT', null, '36.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b494c082b8c065d2a3fccfdc1693d9fd9b689ce', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:32:47 AM', 'DIVD', null, '37.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b4958b4720e4b30d60531da27c69a01c07334dd', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '12:14:58 PM', 'KWEB', '125000.0', '40.81', null, '5101250.0', 'DARK AVGPRC  $5.1M 0.49% AvgVol', 'Block', 'ETF/Fund', null, null, '25462207.0', '239.0', null, '0b49de90e02e453babd2f668fc7f4b7bbc7952c4', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '12:57:02 PM', 'LGCY', null, '8.5035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b4a2b61f6444b22085f3c081e8f3bb92b6bdf3d', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '10:47:18 AM', 'WCMI', null, '16.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b4a2c9b1710e5b9632d1da1da605c2a5518a06b', '2025-10-30 14:53:21.532894+00'), ('2025-11-18', '11:05:12 AM', 'IVE', '123246.0', '205.63', null, '25343074.98', 'DARK ISO AA $25.0M 18.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '670530.0', '204.0', null, '0b4a42c24e74f28cbbcad31487fe3f5979c4e814', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '11:09:01 AM', 'IREN', null, '62.6772', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0b4a65a740523713829353e7657cbb86c2aa1d48', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '1:20:35 PM', 'KBWD', null, '13.3099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b4a6770b069d2acc3ed5221cc12717d912aee60', '2025-11-18 18:36:30.583102+00'), ('2025-11-20', '9:52:16 AM', 'AAL', null, '12.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b4aa5c8e7648aee5c7fa74a88b634069b11c882', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '12:12:59 PM', 'QTJL', null, '39.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b4aac2044d448b08cce6fafab76bdcd7894782d', '2025-10-29 16:31:49.851559+00'), ('2025-11-03', '12:55:59 PM', 'PLTD', null, '5.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b4b0885e1d88cea45d44a07c07a3d0d1d1d0e58', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:53:27 AM', 'BTU', null, '29.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b4b1642c730312b40c08b7bf4f32b1a03315865', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:58:37 PM', 'TLTE', null, '65.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b4b751094e6c9aea28b365c3812d404bc9d9850', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:41:22 AM', 'SMUP', null, '3.18', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0b4b7a3fa2d3576a3ec49c22dc03dec1783be20a', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:48:08 AM', 'HIMZ', null, '14.5376', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b4b9546d3d8626ca6e7bba66a17b30d80be74c4', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '1:41:54 PM', 'OCTM', null, '32.5591', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b4bc4f442b4b49b4e6140b1d585e3161a9886bb', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '6:34:26 PM', 'VCEB', null, '65.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b4beed663a69801a8a87d1952f973d6cd35c4fb', '2025-10-30 22:41:57.496626+00'), ('2025-10-30', '11:02:18 AM', 'EOG', null, '106.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b4c3feddef835eb2eba7f833a017076ed728cc0', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '9:30:57 AM', 'USIO', null, '1.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b4d673611ebf1c9619406866dd2a3ad8b45fc2a', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '3:29:02 PM', 'DSGX', null, '80.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b4ddf4fa6a8750b438207c8b06da75c1f32606b', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:04:16 AM', 'UEIC', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b4e34cc8f76aacf05a15319b2847fe2e6b1d638', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:32:21 AM', 'ARGX', null, '860.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b4e534076874c1673fad77f340ca655fa5c993d', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '8:46:42 AM', 'UTZ', null, '10.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b4e60885d6a499e5d0127a557c01583af3a77aa', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:55:15 AM', 'RGTZ', null, '24.54', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0b4e7ad49e6ac9f25dd1306292974d9e15f63863', '2025-11-19 15:55:45.826493+00'), ('2025-11-03', '9:30:01 AM', 'FYEE', null, '28.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b4e9aa73c2075e6665361682902b78767175960', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '11:54:26 AM', 'TBIL', '121900.0', '49.905', null, '6083419.5', 'DARK BLOCK  $6.0M 6.45% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1890425.0', '124.0', null, '0b4ec2f80fd45322b60a43acf655e7e9dbf66fce', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:30:00 AM', 'MAAY', null, '22.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b4ed30c0b1d6da418add47bf6592f9ba61d050f', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '7:44:03 AM', 'CCJ', null, '99.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b4ee81e96cd856158787f9e50a82ccdb91ca56e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:47:16 AM', 'ADM', null, '59.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b4eeaf3eae9cb91579aa6749a84a17be1c8ad24', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:30:01 AM', 'ELTK', null, '9.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b4ef05d69be858c58de5e925972df5236340b42', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:53:13 PM', 'SPYV', '269313.0', '56.48', null, '15210798.239999998', 'DARK BLOCK  $15.0M 8.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3366242.0', '537.0', null, '0b4f099c8d05d7fccff3a95fd3aa182cbe532f02', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '3:12:40 PM', 'ONON', '208527.0', '35.415', null, '7384983.705', 'DARK BLOCK  $7.3M 3.69% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '5650955.0', '629.0', '1970-01-01', '0b4f1d089ee6676abe19a0184d9a0757a89cf446', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '1:20:31 PM', 'IAUM', null, '40.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b4f2465d32e8a7e4dc4d45853132b776cb94f6d', '2025-11-18 18:36:30.583102+00'), ('2025-11-20', '3:29:16 PM', 'MRP', null, '29.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b4f3d2878f3c2500b1f9214d295d341b4d01478', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:35:31 PM', 'METD', null, '14.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b4f6fca774abff29b3054cbac834676561dd11e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:08 AM', 'TSLI', null, '37.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b4fe812c7ac30c270625506599c32096a1f6a74', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '10:25:31 AM', 'LQD', '721630.0', '110.83', null, '79978252.9', 'DARK BLOCK  $79.0M 2.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '0b4ff06078f74a17b72975bf5f4d173133ec4702', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '2:49:53 PM', 'YETH', null, '19.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b5004ce82b6cbb36dae4a95ea032b407dddec53', '2025-11-04 19:52:22.906241+00'), ('2025-11-12', '9:58:41 AM', 'AVLV', null, '73.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b50bd1886d26ddef5f024b2071890cf0e1ce052', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '11:02:35 AM', 'VGMS', null, '52.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b50ce4cc3c208c397cc49d2a3204767d1e1b1c4', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '9:58:02 AM', 'EVUS', null, '30.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b50e84648c415e0442fad3056487ee2a432aa0f', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '10:40:24 AM', 'PAPR', null, '38.8199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b5139129bd1e8c17ce527d416b198f5f591b11f', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '9:31:26 AM', 'PERI', null, '9.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b5181c71aefc29f17e23f9ae01ecd51b82ebd50', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '8:25:42 AM', 'GDEN', null, '27.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b51a8057f62265c002d615357afac5b451c1127', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '11:11:38 AM', 'ASTS', null, '67.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b522ee2815c7004eec80b5f4c182d0621892d88', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '3:12:10 PM', 'LAES', null, '6.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b523453a638f72ba2497f312bea11ea70ea11ea', '2025-10-29 19:19:50.982135+00'), ('2025-11-06', '11:50:28 AM', 'EFFE', null, '24.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b5267e95036e2ed3f36ff23a71dfb4f28145849', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:30:48 AM', 'DMB', null, '10.7946', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b529f17ce60bf94e78aeb776f0b50f577a2b698', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:54:16 AM', 'CRWU', null, '15.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b52e72e9056cc61dec1bb5ccdf9e4a5c9d690fb', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:01:47 AM', 'SBIL', '250000.0', '100.05', null, '25012500.0', 'DARK BLOCK  $25.0M 105.16% AvgVol', 'Block', 'ETF/Fund', null, null, '237743.0', '37.0', null, '0b5345248bfdbd3f75a5c0e35d91b31c1a62c478', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '2:46:17 PM', 'VSME', null, '0.9757', null, null, 'Price Spike Alert 11.49%', 'PriceSpike', null, null, null, null, null, null, '0b534a8d74093a6a48fb1e3f13ca348f43e3627a', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '4:55:00 PM', 'VOYX', null, '7.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b535ace5f01df57f7d32fb86df686796345a599', '2025-11-19 22:32:13.57002+00'), ('2025-11-13', '3:32:48 PM', 'COLD', '4300097.0', '10.65', null, '45796033.05', 'DARK ISO BB $45.0M 67.56% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6365032.0', '284.0', '1970-01-01', '0b535adc076a8cef81c549f7b6624548499df0b5', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:30:32 AM', 'ETG', null, '22.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b537319f06eaf615aa97f606e36f6fd84d16658', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '1:14:33 PM', 'HNRG', null, '20.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b538ffc8d824e25ab9c18c906750626a5467ee4', '2025-11-18 18:36:30.583102+00'), ('2025-11-17', '9:51:33 AM', 'VIXY', null, '33.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b539182a917680bb9ccb437c40897a74bb8aeea', '2025-11-17 14:53:35.945527+00'), ('2025-10-30', '3:32:56 PM', 'SPAB', null, '25.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b53a8db4d5e267cbe34ad7becdb7b7d25e05ce4', '2025-10-30 19:38:43.595643+00'), ('2025-11-13', '8:00:03 AM', 'CVS', null, '80.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b53cac06169a5c700ccea1e42c2933857f0c8a9', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '12:18:09 PM', 'DDM', null, '52.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b540deaaec170cb11135e2de144a8c69a97516c', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '1:25:26 PM', 'MSTR', null, '213.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b541b1b386ac21556e8d3674947ffc3ff1cd38e', '2025-11-13 18:29:37.942773+00'), ('2025-11-03', '4:00:08 PM', 'RIVN', '671307.0', '13.19', null, '8854539.33', 'DARK BLOCK  $8.8M 1.75% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '38325085.0', '1213.0', '1970-01-01', '0b547c474d17cc8bc69e0eb0d983e105890aa6f9', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '8:02:01 AM', 'QQUP', null, '60.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b54d39e49ae2d79eca5d4e8aa098129aa63a8dc', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:49:05 PM', 'QSX', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b550094c32ea4098c7be9f8bcf85655932ab698', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '11:56:22 AM', 'MNTS', null, '0.8381', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b5586ed21843bd727d64c7d8c77257af7173440', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:30:44 PM', 'NAD', null, '11.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b55daad31689efaac687d106d761b842c3e0625', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:57:30 PM', 'IPAR', null, '89.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b5608aa85f055fc42138da1285ea72223f370da', '2025-10-30 20:04:30.29006+00'), ('2025-10-31', '5:30:57 PM', 'IPG', '305200.0', '25.66', null, '7831432.0', 'DARK BLOCK  $7.8M 4.26% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '7168200.0', '364.0', '1970-01-01', '0b56107106affa90b00b3efa8e042e8ed80286a1', '2025-10-31 21:31:48.169286+00'), ('2025-11-17', '12:38:10 PM', 'LOVE', null, '11.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b5628380998811fa58ca69a3b50cc4ba18a93c2', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:15:50 PM', 'GLGG', null, '12.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b563881ddc2e0f1f0527040ecdcf53b2caae57e', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '4:04:53 PM', 'GOOW', null, '71.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b5699d851cc69609588e3f5c396be52066867b0', '2025-10-29 20:09:11.831696+00'), ('2025-11-12', '11:21:52 AM', 'TXUE', null, '31.187', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b570f483d842bf887797efa03767a9a8cffdc21', '2025-11-12 16:25:04.581297+00'), ('2025-11-19', '4:00:22 PM', 'CSX', '200000.0', '33.96', null, '6792000.0', 'DARK BLOCK  $6.7M 1.51% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '13231217.0', '1851.0', '1970-01-01', '0b5720b7891ad5fefdb8d1233e4f087b1f04efd6', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '11:53:39 AM', 'WULF', '267100.0', '15.33', null, '4094643.0', 'DARK BLOCK  $4.0M 0.66% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '0b579155fe0970dfdb97a487e834807607f882ed', '2025-10-31 15:56:40.914965+00'), ('2025-10-28', '10:22:16 AM', 'NUVB', null, '5.1375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b57cc1edc3f68f3867412996932bbb701e48bcb', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '4:00:02 PM', 'EXFY', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b57d81b5fc92cb977ede0bd822447fd390fac0c', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '4:56:05 PM', 'NVDU', null, '154.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b57e98051c16c5181254b8a95992d07587d847a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:19:29 AM', 'VFLO', null, '38.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b582a3574d46e7f1f2034bf3e3f25b2f635fc05', '2025-11-12 16:21:57.785319+00'), ('2025-11-18', '9:54:10 AM', 'BKKT', null, '16.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b58393eba6139b66adb537a44db2f104dd3cb77', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '9:25:00 AM', 'PAYX', null, '110.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b584bd1b515432d0cba72c6898c3dde6217187b', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '12:43:52 PM', 'CGGR', null, '44.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b586ea218c920abcf1a5baa81d04118364bcf93', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '12:10:21 PM', 'CMI', null, '441.9299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b5874ee26f07f9f82cee9c79b0bcf328d1f9f78', '2025-10-29 16:11:41.121639+00'), ('2025-11-03', '9:30:04 AM', 'KRNT', null, '13.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b5894fa1c9071b45b3045f9ae8b17ff084984a9', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '8:03:16 AM', 'APA', null, '24.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0b589b273ab3b8ea7d34c9a0dabe59c2cca53b85', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:01:34 PM', 'KMAR', null, '28.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b592e6a8e50a3158e5d394a06a6a3c6b5962b88', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '8:04:57 AM', 'STT', '166694.0', '116.75', null, '19461524.5', 'DARK AVGPRC  $19.0M 8.11% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2054578.0', '282.0', '1970-01-01', '0b5957211e369109d841160e47ff59bb3031adcf', '2025-10-30 12:09:02.880419+00'), ('2025-11-13', '3:23:08 PM', 'EEFT', null, '69.7281', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b597fa5e3f0bd2935c288bd19b836e6b5466bfa', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:30:43 AM', 'OXLC', null, '14.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b5a2456e76493c0ce7a7f48d9d61b650831787c', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '10:01:33 AM', 'JIVE', null, '79.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b5ada66ad0dbe02f1643fedac2fb0e96068a857', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '3:37:24 PM', 'JHX', null, '16.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b5bea66aa157001b551514322edfd01639d7c4a', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '12:25:43 PM', 'OFLX', null, '25.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b5c19ca67cb2568c73aeede07cc1a850b5f55ae', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:01:08 AM', 'TXN', '113786.0', '169.41', null, '19276486.26', 'DARK AVGPRC  $19.0M 1.42% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8001724.0', '903.0', '1970-01-01', '0b5c33700d4cec8c5447a918ca250369b85b52ce', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '9:30:00 AM', 'SNPV', null, '36.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b5cb6e8fac804fca2135893958012ae7bb68396', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '12:17:24 PM', 'AMTD', null, '1.0699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b5cf3350afe65d3baafe84a52bdad48f6a6b74c', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '4:48:45 PM', 'ROP', null, '455.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b5d06db07cf1012a2d7158bf2f79f942365ac51', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '1:26:32 PM', 'TRU', null, '82.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b5d3be26813b050a4e399cc16e6f294816fb17e', '2025-11-12 18:30:03.186714+00'), ('2025-10-29', '9:30:00 AM', 'PSTR', null, '28.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b5d877cee99f4b44e931e79712d353bf0977af1', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '1:13:11 PM', 'QPX', null, '44.3515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b5da8f7b658c2a42a2b8092589054e9c2a05401', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '12:17:55 PM', 'VEU', null, '71.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b5ddbc971e0fa49d299abf1f4a028e26f27a15b', '2025-11-18 17:20:29.600686+00'), ('2025-11-13', '2:54:03 PM', 'PATH', '1000000.0', '13.94', null, '13940000.0', 'BLOCK  $13.0M 3.37% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '29674182.0', '531.0', '1970-01-01', '0b5e12611ff21a3ae3929779a57fcc6a1ec835f7', '2025-11-13 19:59:43.13691+00'), ('2025-11-17', '4:00:10 PM', 'PLTR', '110000.0', '171.25', null, '18837500.0', 'DARK BLOCK  $18.0M 0.2% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '54738070.0', '2383.0', '1970-01-01', '0b5e284f6de194d36a12a54a00029edfa96e64ec', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '10:32:12 AM', 'FGBI', null, '5.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b5e4e301d537dc3b606ba460b2351134047625b', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '9:47:12 AM', 'USD', null, '98.7799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b5e6134479711e48200ba2156c562d93d393d81', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:30:07 AM', 'CRT', null, '8.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b5efc513bfee801c0090ce2259fd1399201616d', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '11:04:02 AM', 'BGIG', null, '32.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b5f03a40e80c9c523f987d674d0209783d1010d', '2025-11-28 16:08:27.318992+00'), ('2025-11-13', '11:00:47 AM', 'ARE', null, '52.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b5f54e827f63983387252d65784582a754e5b33', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:18:08 PM', 'KNTK', null, '32.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b5f83919cba77b6121a5f2eddb463d64bdbc80a', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '12:54:56 PM', 'DECT', null, '36.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b6030a98e45c25a2d3e7a8846e0d1d4e01c39a4', '2025-11-12 17:58:00.269758+00'), ('2025-10-29', '9:30:05 AM', 'BERZ', null, '2.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b607798696e355638409ed77b793e0f4724e841', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:00:58 PM', 'VCLT', '100000.0', '79.26', null, '7926000.000000001', 'DARK BLOCK  $7.9M 2.69% AvgVol', 'Block', null, null, null, null, null, null, '0b612fe8135bcd76e18420bc0000ba3aa19089b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:33:43 AM', 'ACB', null, '4.98', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0b624e43ad263f21aeb2d3fd5e34f232a89ae19a', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:38:54 PM', 'FIVN', null, '17.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b62b913a85f79f371833673eb22497330ce3040', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:58:12 AM', 'AAPL', null, '271.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b62ca1c684dfcf39deb5f74bd269d0d7ae1a143', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '12:43:42 PM', 'GDXU', null, '140.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b62ff2af53d25a78aeb2e9f2e51b97082c90e73', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '1:42:15 PM', 'DOL', null, '64.1147', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b6348fd168686f443e01560db0f7f41f7ca3c99', '2025-11-11 18:50:55.275087+00'), ('2025-11-03', '10:14:28 AM', 'EWC', null, '50.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b635a86dd20920e73e600f9f132ba5941b6ab39', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:18:38 PM', 'PXF', null, '63.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b6366e4d1ebde533b8ea28c5ad7575eded70f66', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:52:44 AM', 'RTRE', null, '25.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b63dc16a1fa44822a7f97a62562c4e4466aaf35', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:00:24 AM', 'TJX', null, '144.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b63f6a95a3eb5f6a8051eb780e0878cbd70ac61', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '9:31:07 AM', 'OSPN', null, '13.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b6426b99fb373a2004bc46d0c5cf4957f341a77', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '1:27:46 PM', 'BCG', null, '1.97', null, null, 'Price Spike Alert 10.67%', 'PriceSpike', null, null, null, null, null, null, '0b64675e0153549a81afc4fb624052c9eb703457', '2025-11-18 18:36:30.583102+00'), ('2025-10-29', '11:21:46 AM', 'XSD', null, '359.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b64769ffb85ee89a382a07cf119be1a20ec1190', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '10:42:21 AM', 'IQDY', null, '35.2001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b6490e8aab5d6a98b59fc8555d8f67ae8db0a91', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '10:48:54 AM', 'VOR', null, '10.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b649b6f3ba6df5171ced8bc11fe4f14008a75bf', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:43:50 AM', 'LQD', '134000.0', '110.79', null, '14845860.0', 'DARK BLOCK  $14.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '0b652d0f485990c637ffc5b70be627c733a1cf5a', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:50:41 AM', 'CRWD', null, '545.134', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b65351afe8913ae0915051f5fc704d35b164fb3', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:52:59 PM', 'NVDA', null, '197.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b65363fac5d13b2b73a4e85393baa94e7815b89', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:54:23 PM', 'SPXC', null, '233.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b6543bbd70ea89ddb8e42fc8a08302cfcf6a3a2', '2025-10-31 17:55:57.389579+00'), ('2025-10-30', '10:35:35 AM', 'APLS', null, '24.0', null, null, 'Steady Bullish Flow CALL@$6.299 Strike 35.0 Exp Jan 21, 2028', 'Options', null, null, null, null, null, null, '0b6558082a1ffa2335a468204f04bdfe7915304f', '2025-10-30 14:44:55.048692+00'), ('2025-11-28', '11:43:42 AM', 'SPY', '125808.0', '679.8111', null, '85525674.8688', 'DARK BLOCK  SP7 $85.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '0b65e7ccdd9747056ea2dd0122682ec5b69a06be', '2025-11-28 16:45:39.500041+00'), ('2025-10-28', '3:45:39 PM', 'FEGE', null, '44.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b6648fc34c375c8c6d897ff3daa82d9cfe88a84', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:28:24 PM', 'SMCC', null, '8.8007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b66b23c3e1e688fa591f95ab03e270ca0049664', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '8:15:46 AM', 'BETA', null, '35.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b66d218a7104e1e25dd2dc7e9d7971d4a00ba53', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '8:53:38 AM', 'AIRS', null, '9.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b66f3ec1040be68cd42c9f4bada5a54a69cf24f', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '11:05:39 AM', 'ARE', null, '52.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b66fec3060ec9acd8dbadade95a69c1292b853a', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '3:22:34 PM', 'IMRA', null, '23.0405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b67063e7307e3dd4ba2c46dce9ea937abf408bd', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '10:26:47 AM', 'BKKT', null, '26.041', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b671805740d45d90aa9944d9f0fb152128d6c88', '2025-11-04 15:28:52.922538+00'), ('2025-11-12', '12:47:26 PM', 'IMOM', null, '38.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b67206c808e9241571c7e3305b8672f99e149c1', '2025-11-12 17:49:13.497766+00'), ('2025-11-17', '10:42:29 AM', 'SMMD', null, '72.01', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '168187.0', '25.0', null, '0b67558556488539697b8c1bb7e7c0faa4a328e6', '2025-11-17 15:43:05.820654+00'), ('2025-11-10', '2:05:53 PM', 'QQQD', null, '12.985', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b6765a46bb7f59f090a42954420b17ed053e33d', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:05:28 AM', 'CEPI', null, '38.1337', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b677acf4b823dc854d96038ef29eedb2d60c446', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:45:40 PM', 'GQQQ', null, '30.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b679d71d0176683d351464605ee229148aae69a', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '6:15:43 PM', 'MCTA', null, '20.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b68025dbd8013e535a5a54817b9b16baa698039', '2025-10-29 22:22:47.682935+00'), ('2025-10-31', '9:30:00 AM', 'DISV', null, '35.625', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b687c52e6bf657aa4b55dfdf3ef851676b47d1c', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '12:13:11 PM', 'ERJ', null, '66.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b68cabcab2152c9244d54e1c40c1cf008f10ada', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:00:06 AM', 'SCC', null, '15.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b690bcb26c29f1e579e26b31f20fa19f7dd785a', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:10:47 AM', 'SMTC', null, '67.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0b69195c315fd95b440194addc00a2b449c67e4e', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '10:01:14 AM', 'AL', null, '63.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b697295185560954003f71b3f833dd4f595403f', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '11:35:00 AM', 'FBT', null, '199.677', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b69ebab59e60d5c06f298f9a0ba873de890773f', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:11:20 AM', 'HTGC', null, '17.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b69fc8d9e25ca1fca24d867b541a64c0a16441b', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:23:31 AM', 'IGLD', null, '24.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b6a00dcee1a7dfe8711e68841bf1b3b0d0786d1', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '4:10:05 PM', 'PMMR', null, '26.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b6a443054d385c188d31efce8d6f8cc37740776', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '7:02:35 AM', 'AMPX', null, '12.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b6af21c1b555d900fed56c42aff998505e0fb03', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '3:19:51 PM', 'CBXJ', null, '25.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b6b7d619f47aea77fdfe25a0f2c23e8ff0a1c7d', '2025-11-04 20:25:45.153086+00'), ('2025-11-18', '7:57:30 AM', 'DOCU', null, '64.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b6bbdd7f1f2c6144130d88a51ad4363cdaf9a5b', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:04:28 AM', 'RAYD', null, '38.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b6bc415bfefb442b1aa9b761bba385ce96f8bb6', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '12:53:36 PM', 'CODI', null, '5.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b6c0ee41cbe958d3f8f33c54fa8c189d6abda89', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '8:15:18 AM', 'CUZ', null, '25.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b6c2d9176f9bcd0247e4bd5fe1f75c0aed5c605', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:03 AM', 'PBYI', null, '5.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b6c726f2adc2def5b97bc07eb491b4f6f6840c1', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:47:24 AM', 'JEPI', null, '56.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b6ccfc63f1f6d601d40c1bde439735b1a8b868d', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '11:00:19 AM', 'USHY', '113596.0', '37.39', null, '4247354.44', 'DARK BLOCK  $4.2M 0.82% AvgVol', 'Block', 'ETF/Fund', null, null, '13934743.0', '693.0', null, '0b6cf1c146d3c2d0307613070c57a09a8480d22a', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:40:04 AM', 'NX', null, '11.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b6dfc4f4144b1752a220ec1545040a41a7ca307', '2025-11-19 14:40:40.012956+00'), ('2025-10-31', '10:25:59 AM', 'OCIO', null, '37.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b6e219d7688ce5c87e99a16016dbbb1b3790947', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:02:57 AM', 'DOG', null, '23.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b6e37325ee477a1f96e9fcffeccf825cfb64d72', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:54:04 AM', 'IEMG', '3846032.0', '68.57', null, '263722414.24', 'DARK BLOCK  $263.0M 34.46% AvgVol', 'Block', 'ETF/Fund', null, null, '11161174.0', '1680.0', null, '0b6e3cdb09c3cde12c20d8888503a8f1dd4a6773', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:54:46 AM', 'IYE', null, '48.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b6e7eb18e660bafc262971fd619514838c889d9', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '9:30:00 AM', 'RDOG', null, '35.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b6e8d43e65196340e04b2534bb555b3499371a4', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '3:10:53 PM', 'BWBBP', null, '20.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b6eb36f1d8a3719ccf96eec8051d0f10b6588bc', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '3:10:08 PM', 'QQQU', null, '65.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b6ef81e63b85d4ffd52823fdf4b45eb141ab9d9', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:06:26 AM', 'INDA', null, '54.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b6f3be0c5235d29f0577bb3a006cb2081b5a86c', '2025-10-30 13:13:41.563648+00'), ('2025-11-18', '10:54:47 AM', 'GTN.A', null, '8.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b6f57a8c61f36b5f6860cd2bca0bf0891260525', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '8:51:09 AM', 'TBBK', null, '71.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b6fb0f3bda3701f225e783eed71ebf0fbe1fcc7', '2025-10-31 12:52:58.710065+00'), ('2025-10-30', '9:47:10 AM', 'MCHI', null, '64.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b6fb7e8913a5c447a1c39588b454b758baeb166', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:41:28 AM', 'CHD', null, '84.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b70032baa2bab733df8ae487855e8ea97696662', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:17:57 AM', 'SLDE', null, '16.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b702d72ecbf10731da367c8ebf838ecfd3bc418', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:54:44 PM', 'EFAX', null, '50.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b703285d62413d4203c186e83276f7802e071e5', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '2:33:06 PM', 'HCA', null, '460.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b707d735953376088a18f5d39f3c1f54fe789ec', '2025-11-03 19:34:16.103982+00'), ('2025-10-28', '3:45:55 PM', 'AGAE', null, '0.6599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b70fe27c27220ccf8435705855cdd3927e314dd', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '10:10:14 AM', 'CYTK', null, '69.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b711a159b6f27f748876a7192471c3d49c04927', '2025-11-28 15:12:14.808249+00'), ('2025-11-17', '11:23:50 AM', 'LBRX', null, '16.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b71592e5bbb6957bc1992025b746ed8604927e4', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:30:00 AM', 'DFIP', null, '42.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b71776fb9f75ae9c518b04df14263a749130baa', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '4:38:33 PM', 'ULTY', null, '4.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b71839cb85cc06645bb6e4cba001a902c572e4b', '2025-11-04 21:43:10.527546+00'), ('2025-11-06', '9:55:15 AM', 'DECM', null, '32.4935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b71b7c471b1b6946dc52734cae1e8f61fbcb872', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:30:01 AM', 'TG', null, '6.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b71bbeb844feb7657124080513fb8113da00277', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '3:10:27 PM', 'BKLN', '243951.0', '20.93', null, '5105894.43', 'DARK BLOCK  $5.1M 2.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10120476.0', '300.0', null, '0b71f8718270475c9979438661906e4e2757b97c', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:50:41 AM', 'SPXU', null, '12.6159', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b727714e63a481400e368ee10fc993b8b061379', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '5:06:10 PM', 'TXT', '231403.0', '79.99', null, '18509925.97', 'DARK AVGPRC  $18.0M 15.41% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '1501880.0', '173.0', '1970-01-01', '0b72b103b12d7d384ebd9ad83b3e8327edd50554', '2025-10-29 21:13:02.238537+00'), ('2025-10-31', '9:59:21 AM', 'GPRK', null, '8.0888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b72f12d796775272159a69348351f19137ebb37', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '8:30:08 AM', 'ARTY', null, '51.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b731d9d43f23e80b89251e73e8aa212c93ccfda', '2025-10-29 12:31:17.043623+00'), ('2025-10-31', '8:08:41 AM', 'BORR', null, '3.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b7329465f9376aed7b113f4c6409802b3cd647a', '2025-10-31 12:11:25.032535+00'), ('2025-11-10', '9:33:56 AM', 'DDOG', null, '196.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b73543ff4554c3463c5355533c35a8621bfaeec', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:56:31 PM', 'UVXY', null, '66.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b73b0e17d71a342e52abbf9e8b8975f60b78494', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '2:47:32 PM', 'RIVN', null, '15.755', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0b73db9064907f217dd773efe1ddb392f043aa82', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:24:50 PM', 'RCUS', null, '19.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b73f73fa7fe0eddd2c6b2104e3527b253661e78', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:14:39 PM', 'SYY', null, '75.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b74390a4ed17e0aa6a0f3c715868016620be3a9', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '11:38:49 AM', 'CE', null, '39.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b75433caecd9169e1a7085a40cf65bb001806b3', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '1:58:19 PM', 'BRZU', null, '78.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b755e36dca18a909a3e93cfb574de64ffa9ecce', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '11:00:03 AM', 'MSDD', null, '72.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b758b58a94fc19f3a87cf350c37b10d38e216f9', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '8:13:18 AM', 'GSL', null, '35.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b75c73de796d5a054ebcdc654de38b063ce3aa9', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '2:40:35 PM', 'FIG', null, '49.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b760a03be7528860dfd0eb8f812bd3c0e463042', '2025-10-30 19:03:57.588672+00'), ('2025-11-10', '9:35:49 AM', 'RZLT', null, '11.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b7622e27d4a517f4878474e0fdceda0c4432ffa', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '11:37:29 AM', 'NVS', null, '122.9888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b76af2342492f2533691ebcd555e68f5341685f', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:08:01 PM', 'KC', null, '12.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b76b0ea3bd77a120cc19467aa945a4df8328865', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:21:17 AM', 'MSS', null, '0.5869', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b76bb45ce626e538922d18594bb67d9b3b107d1', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:12:52 PM', 'BLZE', null, '10.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b76df9ad1caab6acb14d2647f5a769d10cd2f1e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:38:58 AM', 'GLW', null, '92.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b771ec57ae305ddfae3584a842f5c14a2c201d8', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:50:15 AM', 'FLDDW', null, '0.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b778d273bddacb5b2b45f12ecd703390f6d2ace', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:02 AM', 'UDIV', null, '53.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b77dc745a9e515d4e66c68a68c46656f12c535f', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '10:25:14 AM', 'CAT', null, '591.9274', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b781f2e6195d94c12ce98ac985344492e1de439', '2025-10-29 14:25:39.576841+00'), ('2025-10-29', '9:45:41 AM', 'ABNB', null, '126.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b7849ce4889b490164590bd778129a77e0ad554', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '10:22:38 AM', 'NWG', null, '15.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b7852c165381c450885a829ce178456f111d45b', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '2:42:30 PM', 'MSII', null, '15.1734', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7890383ff03125aaa721628187e9e1c85559e6', '2025-10-29 18:50:55.656406+00'), ('2025-11-12', '9:57:54 AM', 'SPRU', null, '4.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b78926ff2cc6c9e21f366eb78b4985d3107d82f', '2025-11-12 14:59:30.634955+00'), ('2025-11-06', '4:00:28 PM', 'EWZ', '244000.0', '32.04', null, '7817760.0', 'DARK BLOCK  $7.8M 1.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24370109.0', '193.0', null, '0b793b58943c718ef9fba603177df07c1c9656dd', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '3:44:33 PM', 'SR', null, '91.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b799be648985f52e963ef5b52fe78450f318b34', '2025-11-11 20:45:54.509052+00'), ('2025-11-12', '9:47:34 AM', 'MSTY', null, '9.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b79a311455ae47409e4111bdb9589ce80cb354c', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '8:01:34 AM', 'SHFS', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b79ebbf2b5b23d3c87b391a619c1bc81fccabcc', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '1:35:06 PM', 'GEMI', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b79fffe4d199dc6acc3df632b85b19e7b4cefd4', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '2:01:28 PM', 'WYNN', null, '126.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b7a0f551de26193cf9945846eaa5a8d437afbe6', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '9:30:05 AM', 'FRO', null, '24.7187', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b7b0aaa011cec70ca75f73a67b3478075059619', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '12:38:17 PM', 'CANG', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7b7d900051db2df09dd839426b665b972982de', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:30:15 PM', 'IVA', null, '7.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b7b84dc88d75caf8176627f516c59b20f98d3fc', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:49:12 AM', 'NRIX', null, '12.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b7b947a80b974919845abbb7c9d9f11e191911c', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '9:12:31 AM', 'SG', null, '5.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b7be2b78aef998575da287f04f52fc79e3f7317', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:31:07 AM', 'DGII', null, '43.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b7be78b3920b973b7c1361e5acc7cac25ac07e4', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:40:22 AM', 'AVGX', null, '62.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b7c01a325778804ddda36fb81634baf3e9a1adc', '2025-10-29 14:41:56.864059+00'), ('2025-11-03', '10:20:47 AM', 'S', null, '17.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b7c1df59d6b7d2fce9c2d3dee5531e75118fc64', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:09:29 AM', 'ITRI', null, '135.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b7c4aae107cb1629542847ba9e301bb027bfdb0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:11:08 AM', 'INDV', null, '30.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b7c4dcc73de83a0d0b11fa1eea0adb36b9fae9d', '2025-10-30 12:16:56.228476+00'), ('2025-11-06', '10:37:16 AM', 'CMG', null, '30.7456', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7c89f8ef817fac71612612b161f419a5d65153', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '8:04:08 AM', 'KYIV', null, '12.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b7c900abb221d6790e1d6faf20825f9c41d67cd', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '4:55:06 PM', 'AVGO', '184377.0', '376.47', null, '69412409.19', 'DARK BLOCK  $69.0M 0.85% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21792954.0', '4722.0', '1970-01-01', '0b7c95b5f858d0d1b8cffcc97d1d034ddc69b4c6', '2025-10-30 21:02:44.804744+00'), ('2025-10-31', '1:37:35 PM', 'ENPX', null, '14.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7c9c7a15d063896d3fa1b8982f6038335f56ae', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '11:57:48 AM', 'VAC', null, '46.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7ce197b6f0d5b45703681d0673677724417b90', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:30:30 AM', 'FDUS', null, '20.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b7d112d182070b52c62bf95e88e1c71f8a0becd', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '12:46:06 PM', 'AAL', '950000.0', '13.5289', null, '12852455.0', 'BLOCK  $12.0M 1.37% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '69509999.0', '656.0', '1970-01-01', '0b7d2e1d4c900b9c4aecade6ddb9cfe498516021', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:41:17 AM', 'HGBL', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7d686d3e93d3b595d03a22451e434e2ebf526b', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '8:05:58 AM', 'PR', null, '12.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b7da19eb2dcfd8b89dfae9d6abe2a96d8b0e530', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '12:47:25 PM', 'SOND', null, '0.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7db893f2bca2b559eb8784e73c03ebcf453f1c', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '11:36:34 AM', 'COIA', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7dc7614732db6bcf71facf72a2e7243acff906', '2025-11-19 16:39:00.116641+00'), ('2025-11-17', '11:53:34 AM', 'DAIC', null, '2.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b7dcf1e7eb624ae5e34eb9dd579823d0dda63a0', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:01:30 AM', 'HLT', null, '265.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b7e2a55993297e4b5466d0a4d6115bba5687b51', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:12:55 PM', 'FEMR', null, '32.2993', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b7e30ac211ad6c272096170106ba19d71938d62', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '2:25:32 PM', 'CWVX', null, '7.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7e36023e5b80d3952db4a4495dd0e6adeb56e5', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '10:40:00 AM', 'HHS', null, '2.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7e3a9c87faa1183af98f7bcb0ed771040d40bd', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '3:25:49 PM', 'FCAP', null, '43.715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b7e3adea34a43edb03eaf1a7dd3799628fe5764', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '2:31:49 PM', 'GABF', null, '44.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b7eed92a9c2b8e344bf4b41ba39808e3c5f0609', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '2:29:11 PM', 'AIV', null, '5.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7f1f84bb8b3136695f71c3199daa98c3b57ee0', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '12:10:37 PM', 'UDMY', null, '5.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7f20d2622350ae82c741361a234356422fa9f6', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '9:30:35 AM', 'MAIA', null, '1.0603', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7f38066a3083a2c588064be83b8f299701eb5e', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '2:32:20 PM', 'TAP.A', null, '44.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b7f43632abc8da760446306bdd352905e3a4d76', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:32:41 AM', 'ARGX', null, '927.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b7f546562223176a39a9207b37dcc1b2140be94', '2025-11-18 14:35:50.832988+00'), ('2025-11-07', '8:00:00 AM', 'ABSI', null, '3.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b7f7e947645de3257d40af97cef2fa691003355', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '12:51:08 PM', 'ROST', null, '164.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b801108c636aec30a0e4a62fba3beb0fc2a5339', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '10:03:16 AM', 'YNOT', null, '30.4266', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b805e005c46f44853b53648e525f8974a4ca9c6', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '9:59:17 AM', 'CLCV', null, '26.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b809b9136742295d49a6a892c148206bedc6f87', '2025-11-12 15:03:09.01212+00'), ('2025-11-28', '11:04:48 AM', 'PVAL', null, '44.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b80ad3a84850ea434f77770291d472d63373eb5', '2025-11-28 16:08:27.318992+00'), ('2025-11-28', '9:30:03 AM', 'BCX', null, '10.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b80e260228c899901c6421accd67359e06c3d32', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '12:31:57 PM', 'AVDV', null, '88.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b80fda4a3c8cf7e5f1a35e62c45a68a950d51e6', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '9:20:50 AM', 'MCB', null, '69.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b812ca97deebf9993ec540cc097a3dd2559b6fa', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:30:00 AM', 'XJUN', null, '42.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b81334a25a3c157af3b155d3436dc53a4f99e95', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '10:40:59 AM', 'OMER', null, '7.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b81396b28c6d34194d44cd07fbb0e755ceb0fd8', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:30:00 AM', 'ROL', null, '59.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b81635c0dbf8f6df7e2cb5502d1c19553fcd726', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:30:00 AM', 'BASG', null, '26.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b818c4141bd7fe77c6802ac23f95d05366eebdb', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '10:17:33 AM', 'QTUM', '105000.0', '106.5', null, '11182500.0', 'BLOCK  $11.0M 13.83% AvgVol', 'Block', 'ETF/Fund', null, null, '759227.0', '28.0', null, '0b81901a3f677a5bcc008954b457415d49c732fc', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '7:04:41 AM', 'UPSX', null, '6.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b81c01f62514886a8f542d3b08ad13a7377aea9', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '4:11:19 PM', 'DIVO', '139631.0', '44.694', null, '6240667.914000001', 'DARK AVGPRC  $6.2M 21.88% AvgVol', 'Block', 'ETF/Fund', null, null, '638025.0', '120.0', null, '0b81cd1f0706ca27456b58693692a6a23fbe008e', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:45:11 AM', 'AMZN', null, '248.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b82418ed4cbe3bb13b4bff2483c3501f2034eeb', '2025-11-12 14:46:59.768968+00'), ('2025-11-03', '3:55:36 PM', 'GSK', null, '46.3299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b8258793f2cbc0cfe6ec1cba8464702f10e5607', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '3:40:37 PM', 'FYBR', '1096652.0', '37.78', null, '41431512.56', 'DARK ISO BB $41.0M 60.53% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1811775.0', '250.0', '1970-01-01', '0b8278c63d81757e12531233bb6ba1c81863de5b', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:52:44 AM', 'PUMP', null, '9.66', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0b827a8af21a0fcd8d0545bdc4072bf66b33b960', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:30:00 AM', 'PPIH', null, '28.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b828b7c97e838a6fd6a997b3b86d3b36796296c', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '11:45:48 AM', 'HIMU', null, '49.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b82c671359e4290407a2796c3a71b8c23d242c6', '2025-10-29 15:50:10.27108+00'), ('2025-10-31', '11:34:35 AM', 'VGIT', null, '60.1556', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b82f2264587de8b0da96d749fe5c9ca9de859c4', '2025-10-31 15:42:48.444224+00'), ('2025-10-30', '9:56:31 AM', 'CMG', '146688.0', '32.5', null, '4767360.0', 'DARK ISO BB $4.7M 0.82% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17870785.0', '1330.0', '1970-01-01', '0b8351eca4952ff5b34d39373cf9fe2e1dbdf535', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:33:48 AM', 'MYCH', null, '24.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b83b2cda291db061655882e58fbc98dc196f615', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '1:38:37 PM', 'NXDT', null, '2.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b83c6d9dac49e944a97eb4cf59df4d3b644e4d9', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '8:11:21 AM', 'PLTU', null, '84.69', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '0b83d14357a2981a542e2518b7a791e9bf77bf38', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:30:13 AM', 'AIYY', null, '2.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b83f13cd60d2b58ad6cd9ef265b3f6d006dc846', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '8:28:30 AM', 'CE', null, '41.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b84043c87807f9f92393135370bc5aca496d39d', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '11:53:34 AM', 'GLDY', null, '16.7829', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b8408e2e6fdf8d97ba284cb2efd24a0867c1c12', '2025-11-28 17:10:10.405325+00'), ('2025-11-13', '9:31:06 AM', 'WKHS', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b8470049bc502fb8b2a865848ced2477ce3a458', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '12:10:41 PM', 'RH', null, '182.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b84cbbc89b10573bad77a76fd668da7f4a170fa', '2025-10-30 16:21:01.386439+00'), ('2025-11-11', '9:28:01 AM', 'CPB', null, '30.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b84e0090988f3fa13e8cbaa36b69ca13cf8cc26', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:44:34 PM', 'EDZ', null, '35.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b85eb76ef2db9679fa9b1c534a9394b9e39222e', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '3:59:18 PM', 'NSIT', null, '83.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b8614f62e50fe70b1d79720bad99531f87f1087', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '11:47:44 AM', 'XYZY', null, '8.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b86151e6ba347beabde6c78a422741848de90dc', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '3:55:00 PM', 'ROCK', null, '44.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b86460848e03c33f7e78a406882541e96580d64', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '8:41:14 AM', 'QBTZ', null, '20.28', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0b86cc0df54c1ba3d47e37553a7a558211df92d1', '2025-11-20 13:43:18.403645+00'), ('2025-11-19', '9:36:34 AM', 'RKLZ', null, '19.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b87195ef3bf28b7b0bad4a359147dd39de3e000', '2025-11-19 14:40:40.012956+00'), ('2025-11-20', '9:31:16 AM', 'INVX', null, '22.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b87a31e98ec746ceeb6a657e766902ef6dbb736', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '11:02:21 AM', 'CARR', null, '51.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b87eda4144a0f88b1f5e17813511d72bcc3af79', '2025-11-19 16:05:02.11246+00'), ('2025-11-03', '9:30:41 AM', 'ISTR', null, '23.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b87f76a3e018a6e3b18658a65e00a6a275ba807', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:50:51 AM', 'ASX', null, '14.9701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b8869408e1728f5060677c88e695210339b15c1', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '3:59:03 PM', 'OPEX', null, '21.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b8877fffff17d7cf5a1e176867d1180b4523d56', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '1:22:23 PM', 'EXAS', '282768.0', '63.4', null, '17927491.2', 'DARK ISO BB $17.0M 13.21% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2140994.0', '187.0', '1970-01-01', '0b88b1a440230fd1d9ae8482e985da2d4f638ba4', '2025-10-29 17:25:27.978909+00'), ('2025-11-17', '10:32:19 AM', 'CNS', null, '63.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b890de0d0609317e417b10b794a380aa0a90c44', '2025-11-17 15:38:55.809222+00'), ('2025-11-11', '9:32:33 AM', 'QDEL', null, '19.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b8916e1acff57a62e10099c32f0fab8c9ded1ba', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '2:01:36 PM', 'NHTC', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b8920695b3d0892e90053026c173591bb8eaf15', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:49:12 AM', 'SRAD', null, '20.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b895cb9295cbeae5cce89da8592c6f3a6c6fc27', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:35:20 PM', 'BITX', null, '29.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b89cec4956e36ff99992f2ab7ceae0b663dfa33', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '11:24:17 AM', 'CPB', null, '30.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b8a80913d6e37ed1976f898071e5db6701bccd6', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '9:50:31 AM', 'META', null, '606.2088', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b8ac7add4eadb0d99ae6427ef01c781c7aef264', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:27:10 AM', 'SEZL', null, '54.46', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0b8b1007c614c86aa8de27f4dd90bfdf3cc0d805', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '9:30:00 AM', 'ZSB', null, '18.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b8b7e6aaf7055b16fdeebdd86665748e829836f', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '3:11:13 PM', 'SPIR', null, '8.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b8b9fce4011720d9ec62bd524d8c68fd32848d2', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:45:48 AM', 'UNP', null, '217.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b8be84a0f65a20a1a855dcd3e7544a7fe767c6b', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:10:04 AM', 'AMTD', null, '1.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b8c14927f1af349ee9bbf621eae7b6174a6639a', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '7:53:17 AM', 'ETHV', null, '56.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b8c2cf6f2c3771d44db4995c3882e8bf4d2ae2c', '2025-10-31 11:55:16.518711+00'), ('2025-11-07', '7:34:10 AM', 'RDW', null, '5.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b8cba32247d97ed89035f560fb9950575e60f5e', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:30:01 AM', 'TOGA', null, '32.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b8cdc1f9607b1f4fe15a99748de94e94e8140cc', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:02:18 AM', 'SPXL', null, '229.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b8d60943e117eb1e829e2dedb3f77aa5fca9951', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:08:29 AM', 'CYBN', null, '6.5335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b8d8d71a04dfac7bd2a9c790958f0423715ea03', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '2:35:22 PM', 'FLJP', null, '35.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b8da889974f84c7400c9c5505dba25782c484e1', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '8:00:09 AM', 'LMFA', null, '1.18', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0b8db5f4ae969edae27dd4f6cf474f2bbcfc4a6a', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '4:58:56 PM', 'TIRX', null, '0.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b8dcd8ced2ad03aef885325b85285d990280615', '2025-11-13 21:59:44.989967+00'), ('2025-11-12', '4:45:39 PM', 'DB', null, '38.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b8dd8539d5605c6ccb2b365129fafa7342ed1dd', '2025-11-12 21:59:37.765032+00'), ('2025-10-29', '9:50:36 AM', 'FSBC', null, '37.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b8e05af3ac598edd091deccd1bfcf02e6d52450', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '2:15:49 PM', 'IQSZ', null, '27.5666', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b8e2c84c6e69842c61b29acaf7dff637c453db3', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:44:14 AM', 'MSFY', null, '27.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b8e81485532b47cdb3399462c51b1a3118df0b2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:30:21 PM', 'MDT', null, '90.9658', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b8eb29c3b236a8cf16c7b1ee61ca9fb08d688aa', '2025-10-31 19:32:36.356047+00'), ('2025-11-18', '12:57:12 PM', 'BPAY', null, '27.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b8f148f6bfec547e8f4f9c90c8179b8a2ce966f', '2025-11-18 17:59:35.369896+00'), ('2025-11-18', '8:49:05 AM', 'ONCO', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b8f98ec80e9b813456efd587789b94e9bd109d3', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '1:34:38 PM', 'CLSD', null, '4.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b8fb8e28a564c66ecd255191a3d1c1c1871e97c', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '12:17:55 PM', 'SMCC', null, '8.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9002388b116a5df024cdd2a855474eb85df571', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '8:08:36 AM', 'CCLD', null, '3.28', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0b9038e5a12ac301c977bf25c77a0f267fe8a3d8', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '11:13:42 AM', 'CHTR', null, '214.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b905cb89159c1eded72a7019d01c7f8952847f7', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '3:55:59 PM', 'INBS', null, '0.8455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b90bb2231ba0e9d4ffa2651a0ec45630c65c04c', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '9:30:00 AM', 'ASRV', null, '3.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b90c9ceb00ba4dbe46ee7d2bdb440cec81fa839', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '3:49:59 PM', 'GIAX', null, '17.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b90f7baa6445687e266cbdc7a57d7605ed52070', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:54:04 PM', 'HCMT', null, '40.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b911551d29632520bf626e31f71a763b997cf8e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:22:04 PM', 'THRO', null, '39.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b912ddfb5d36c1d1e02c1bb1c79be05cae904bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:23:26 PM', 'RODM', null, '36.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b9133e1a330c681b6c8c55c54b88ae83974a8e9', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '8:20:51 AM', 'IRTC', null, '195.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0b918a1cacf7a38bd116017383c547e71c1f0cfa', '2025-10-31 12:27:51.467236+00'), ('2025-11-11', '3:46:22 PM', 'DJD', null, '56.8199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b92570af21f07973e7215b971f56ce18cec609e', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '11:06:52 AM', 'ARMK', null, '38.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b92832e7f697b4bb0721c00779b805e5e7f9441', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '11:40:13 AM', 'FSOL', null, '15.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b92c132e5512a22ab331fbc570534343c977f30', '2025-11-19 16:44:03.039468+00'), ('2025-10-30', '3:15:42 PM', 'FLCE', null, '28.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b92d29ff5e8948e7bb9098a93ac5941ff12b095', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '8:00:01 AM', 'GSLC', null, '134.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b92fff4aee0419bf5326522ef277f5812faa2cd', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '9:30:03 AM', 'IDEQ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b9313e2c10b7e3794ec45b108bea482d8198da1', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '12:51:46 PM', 'YUM', null, '150.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b933681f0d2a641873f1680e64ecb3954ba943d', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '12:19:43 PM', 'JAGX', null, '1.3335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b93423b956ec301067a2d9382e96d53a2a04d4b', '2025-11-19 17:22:04.921283+00'), ('2025-10-29', '10:04:28 AM', 'QQQP', null, '190.0099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b93d522d8c0013786d165146394c592840096e0', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '10:00:12 AM', 'EWZ', null, '31.5598', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b93df6f122babfcd828be8a957bd59664858933', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:54:11 AM', 'PGNY', null, '20.908', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '0b9429a5bc93d35c172dcc8d9fd3f78f52c408bf', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '11:33:56 AM', 'DOX', null, '78.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b942abb64e0041021c6cee372717c92afa6a1a4', '2025-11-12 16:35:48.024104+00'), ('2025-11-19', '2:18:37 PM', 'SONM', null, '8.2272', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b943bf36e8835cd871c8700551115da1535d354', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '8:00:02 AM', 'GERN', null, '1.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b9460cb43d7179ea5ffb1c1906bb4087e7c64e6', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '8:13:00 AM', 'DAVEW', null, '1.59', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0b94bf1332397f3ebaf4f7ad474e5645c32fac0c', '2025-11-04 13:14:55.173719+00'), ('2025-11-18', '12:45:25 PM', 'FNGR', null, '1.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0b94d730824f8457647e86e693490b8c462808e2', '2025-11-18 17:49:38.676382+00'), ('2025-11-03', '9:30:15 AM', 'OILT', null, '22.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b94e212854d7f850286fc276e5f4e8fbd019548', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '3:36:53 PM', 'CYTK', null, '65.6728', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b952242f0bdd8aa91f486fca605cde711694648', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '12:55:28 PM', 'CVU', null, '3.1', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '0b954d614da8c600e7940e5d12304d48f541f983', '2025-10-30 17:19:54.745643+00'), ('2025-11-05', '9:59:08 AM', 'FIGG', null, '7.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b958ffacb172ffe80ca37602fd6c340f9815e5e', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:47:51 AM', 'MAT', null, '18.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b95c3995b44571778a3f83ac61abd67ce03b9ee', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:50:03 AM', 'CCCX', null, '16.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b95df46d8901f938f710be8e7cb2e9ac1e420c5', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:31:16 AM', 'BIPC', null, '44.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b95efeccc215e1f5e76145fd0a489c1440f0413', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '12:27:36 PM', 'NC', null, '49.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b961813f87b716b712dc44eb71c7ebd23328281', '2025-11-12 17:31:56.681303+00'), ('2025-10-31', '7:12:25 AM', 'TVTX', null, '34.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b9634dbc8d669e8b69833c7fb598a274f1903c7', '2025-10-31 11:15:40.482281+00'), ('2025-11-17', '4:03:59 PM', 'AAPL', '161487.0', '267.46', null, '43191313.02', 'DARK BLOCK  $43.0M 0.34% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '0b965a7bed7cf25ccdc910090456fe6db4544ed8', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:30:02 AM', 'BLSH', null, '43.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9691e2ff690004b06dd59657f11e2cf542a370', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '12:27:57 PM', 'UVIX', null, '11.958', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b96bad23d3199770bcaf6a946ebc97a8f2f88c3', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '10:06:11 AM', 'AVNM', null, '71.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b96c0b81cf32fce2e73e65faa7979a40e1c7801', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:50:05 AM', 'FBIN', null, '47.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b97161f049033604553f166279ef51f68764d79', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '10:36:24 AM', 'BALL', null, '47.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b9738110906638c9b6c8468b832cd663155b607', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:18:30 AM', 'EW', null, '84.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b9768349a896ca55f5709f59db659be7a6c9302', '2025-10-29 12:23:23.087998+00'), ('2025-11-17', '8:00:00 AM', 'ENVX', null, '8.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b978bcf28d003ce8299d085019b0260ac467065', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '7:10:18 AM', 'AVTR', null, '12.5', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '0b979c40b2525604a57464156a9fcb57841b280c', '2025-10-29 11:12:02.602394+00'), ('2025-10-29', '9:38:48 AM', 'YYAI', null, '2.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b97b49089232238a875217788d69a20f723ae57', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '10:01:48 AM', 'CCCXW', null, '8.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b9800817f056383150b07ac1dc46d9a08cd5c27', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '11:30:19 AM', 'SLXN', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9854c79db0cb4bef2381a1f284c83b9cceef27', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '3:47:41 PM', 'RGTX', null, '139.04', null, null, 'Price Spike Alert 1.99%', 'PriceSpike', null, null, null, null, null, null, '0b9893ca6be475ec617ac52401731699190a50d3', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:55:59 AM', 'CSCO', null, '79.7899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b98a1eba433adf0cdca86c5bf7f17a6018d2c79', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '12:45:18 PM', 'KIDZ', null, '0.5499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b98f349fb000db2cffaafc6a121ba195fac4360', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '2:58:51 PM', 'FOFO', null, '12.3994', null, null, 'BBS volatility index 3.4;vwap 11.08', 'PriceSpike', null, null, null, null, null, null, '0b99403ef48cc0ca866e3ef501d2ac7712414926', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '8:00:02 AM', 'BDVG', null, '12.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b9960cd182dada8c7a635eb3ce9434491523a98', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '11:58:05 AM', 'POST', null, '100.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b99732acfd1ca2f82b3fa725da1e582f5c6bd35', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '2:00:12 PM', 'STKL', null, '3.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b99dd8db4181051b2ebd0e0079bb90761b1c03c', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:06:55 PM', 'ASCI', null, '35.2225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b99dfe062a5ebb43ea86cc9c392c0048cb1c37d', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '7:44:36 AM', 'CMBM', null, '2.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b9a0e5bd9d8c246ebf584cff4da7a2ba6864b1c', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:59:59 AM', 'FTLS', null, '71.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b9a16459b43f0aa754ab6fae88ce96786f19e69', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:10:16 AM', 'CALX', null, '68.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b9a3d289220960acf96770bd9c4ede3a878af0e', '2025-10-30 13:13:41.563648+00'), ('2025-11-17', '11:55:00 AM', 'JKS', null, '31.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b9a6c363386d63c984b0cc2ac22007c8c478b6c', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '3:08:10 PM', 'SHYG', '146233.0', '42.77', null, '6254385.41', 'DARK BLOCK  $6.2M 9.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1582563.0', '183.0', null, '0b9a8257a4f80013003a5ea6fb895173192bc73c', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '11:05:16 AM', 'DRAY', null, '30.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9a97411c6488ca2ae247a69899c022b34caf59', '2025-11-04 16:10:37.984585+00'), ('2025-11-07', '9:15:13 AM', 'ACHC', null, '20.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b9a9cd02051af1151858fac64021f78ccda583b', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:20:49 PM', 'HOOZ', null, '28.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b9ac9e9ee77e7c2cba2e92f3d2cb78d70adea11', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '3:52:33 PM', 'UXRP', null, '16.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9b5109f5a2fcf0860c34281ac21979a8bfd0f1', '2025-11-03 20:54:35.316239+00'), ('2025-11-17', '3:01:19 PM', 'BMBL', null, '3.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9b6771f599b4908a82d06c4a3fcc83abd472f6', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:08:47 AM', 'XTIA', null, '1.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0b9b75aeeb051cd35cb89d98d5e5b7f935b1044d', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:38:37 AM', 'BNKD', null, '12.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9b8c8c0bc966496d1993ebe5b64873a3d147d0', '2025-11-12 14:41:14.581741+00'), ('2025-11-19', '12:50:49 PM', 'AHT', null, '3.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9ba860ecc18cc4c8ed098687cff4ba2fe9ab61', '2025-11-19 17:53:54.659977+00'), ('2025-11-06', '1:35:56 PM', 'DOC', '394568.0', '17.73', null, '6995690.640000001', 'DARK ISO BB $6.9M 4.23% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9335742.0', '694.0', '1970-01-01', '0b9bd8705b807bd33f25c63fa9d9788cfd3717cd', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:46:06 AM', 'TNA', null, '47.3107', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0b9bdd81bdc535b0b78efe09b880cfaca82e10d6', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '11:08:59 AM', 'CRCA', null, '4.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9c0c79efcd6a1434f9243a2299e63d7dcf0685', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '9:30:02 AM', 'WDEF', null, '29.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b9c4113adfaebab80eadc90eb35d68b6284dcde', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:30:34 AM', 'CHN', null, '18.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b9c918dd9a5092ca30fb956ae70f088f25e774e', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:33:41 AM', 'BBIN', null, '72.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b9c91d3db4dcc132a02a0a78e061691def21640', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '1:21:33 PM', 'SCHY', null, '29.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b9ca24df6b1a7f40a2bc53fee0182af1b54f25a', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:30:00 AM', 'CPSN', null, '26.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b9cb6fef8ce9f3e4fac842c4c845a9375722144', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:00 AM', 'UZD', null, '20.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0b9cf35f893eea038e607d54eb327a5f937f7bb7', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '4:01:00 PM', 'VCIT', '116650.0', '83.745', null, '9768854.25', 'DARK AVGPRC  $9.7M 1.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10736875.0', '669.0', null, '0b9d7b1e3f6d55b523c428200f02fdae5e01ac37', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '11:22:39 AM', 'PAR', null, '33.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9d90aff2e111e25580da540d971022585fd7d9', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:29:55 AM', 'DFH', null, '19.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9d97b1fa90f3c9fdbb8167e448307b29975eec', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '6:14:02 PM', 'MSPR', null, '0.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9d9fcfa1bdd05381c3bcb2ea53917d3b5612c8', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '10:37:43 AM', 'MAAY', null, '23.9656', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9dfa523b89652b34872ed2dc0c41e49f3ed01c', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '11:12:39 AM', 'LUNR', null, '9.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0b9e309d75ae5c680e71a9e7f5deaf6ee8da4175', '2025-11-19 16:13:15.543961+00'), ('2025-11-17', '3:59:10 PM', 'ASIX', null, '14.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0b9e460e47df98a9301d25ea30ab1272f3d41b00', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '6:40:24 PM', 'CSIQ', null, '29.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b9e63ef4154ec64efc3e43a2d186e8c3da8b7a5', '2025-11-08 13:02:45.62196+00'), ('2025-11-10', '9:34:08 AM', 'SKYT', null, '20.98', null, null, 'Price Spike Alert 7.41%', 'PriceSpike', null, null, null, null, null, null, '0b9f4a2af5d77cac6c5766b07f4c0821659a8ae0', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:00:43 AM', 'IUSG', null, '172.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0b9f92c1a2b9d41968fe2e2079331a32343318d6', '2025-10-29 14:09:41.418492+00'), ('2025-11-28', '7:04:43 AM', 'RACE', null, '387.04', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0b9ff9b64e8895882a644db69871ce173da946fc', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '9:30:03 AM', 'ROE', null, '34.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ba0272a2e3b9370abadf3ecb754e7f0b4cf38f1', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:28:09 AM', 'AIBD', null, '6.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba0508217790d5e408c38a86f5ad283ecf57cb9', '2025-10-29 15:32:28.959721+00'), ('2025-11-19', '9:30:01 AM', 'APOS', null, '26.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ba05309e0c9fe6175fef303606af11394821f14', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:50:17 AM', 'CENX', null, '29.3445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ba0625b61a0d443cd05cfc1f40eee055447f8f7', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '5:08:33 PM', 'PRFX', null, '0.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba083c93685b07306644932e313c3f1383be58d', '2025-11-18 22:09:44.922375+00'), ('2025-11-05', '11:53:35 AM', 'OHI', null, '43.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba0e32d446f57def17016084477d670f579417b', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:37:05 AM', 'RKLX', null, '122.57', null, null, 'BBS volatility index 3.2;vwap 129.59', 'PriceSpike', null, null, null, null, null, null, '0ba0eebd349889596716178e98375b7fdcc00061', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '4:35:51 PM', 'MSTY', null, '9.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba11161fb25c018c97b87b67c3775dc5a0f53b9', '2025-11-04 21:43:10.527546+00'), ('2025-11-28', '11:04:50 AM', 'VIG', null, '222.4658', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba1937fcd201833c3607229430f977c155e2657', '2025-11-28 16:08:27.318992+00'), ('2025-11-05', '2:18:10 PM', 'BMBL', null, '5.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ba1d2bd8fffa7157a51e4065af9c4c01bb1bf27', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:24:40 AM', 'BABW', null, '49.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba23180ae658095e5a97552f64271efcbf1e0a0', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '8:03:30 AM', 'CGC', null, '1.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ba299e84c2f113a96ad1e373db2688ee05983ee', '2025-11-20 13:06:21.628854+00'), ('2025-11-03', '7:48:52 AM', 'APO', null, '124.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ba2c74693b4a777f8817a78af4f48b5d09b4a60', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '4:12:25 PM', 'CPRT', '206398.0', '42.48', null, '8767787.04', 'DARK BLOCK  $8.7M 3.04% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6792780.0', '874.0', '1970-01-01', '0ba2cf12681a50aa19d59c9ab8c4b0a863cdec84', '2025-10-30 20:21:32.312262+00'), ('2025-11-03', '11:35:35 AM', 'YYAI', null, '1.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba2fb59e92790722c5c440b5ebf3611df5a4b72', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '12:09:36 PM', 'GMEU', null, '10.042', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba30248e49454512886a51a51fa0ffa705a40b0', '2025-11-13 17:18:44.592945+00'), ('2025-11-10', '3:29:45 PM', 'NMAI', null, '13.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ba30faadfa6b3c6a499b62945cedc2917c30a2d', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '3:42:58 PM', 'TASK', null, '10.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba33cfa1154af0e66b6061f045807885efe0166', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:58:51 AM', 'POM', null, '6.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba3776cfab88e5a32d6757636a59e02b4439f2c', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '5:18:50 PM', 'EFAV', null, '86.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba377cae8694a8f8dc4a57c6edfe8744630b6d0', '2025-11-11 22:36:57.96814+00'), ('2025-11-11', '2:36:07 PM', 'CIFRW', null, '7.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ba3a30f9cca44f4a0d5c1d648d990e362b02732', '2025-11-11 19:51:47.94574+00'), ('2025-10-31', '12:08:49 PM', 'RIOT', '296000.0', '19.8', null, '5860800.0', 'DARK BLOCK  $5.8M 0.96% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '30923141.0', '369.0', '1970-01-01', '0ba3ba7a4f5acb6f8541dccbe13c7a4c3abb4ec0', '2025-10-31 16:13:46.334932+00'), ('2025-11-04', '1:36:34 PM', 'CCTG', null, '0.8', null, null, 'BBS volatility index 25.0;vwap 1.1', 'PriceSpike', null, null, null, null, null, null, '0ba4762b773546718fc6b2d8d6e0634454dcffe1', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:47:21 AM', 'MUFG', null, '15.5829', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ba48b6213924530884df9482b861147fab25e26', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '5:15:06 PM', 'NEBX', null, '28.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba49b079179882502c8746eb7270a4366c96f2c', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '2:39:43 PM', 'XLI', null, '150.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ba4b75250b17292e2f3966f4bd78f639e9b2456', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '12:46:39 PM', 'OBDC', null, '13.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ba4bb3914ac1fe42abe0be81e84b0ec24f056a5', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '11:03:10 AM', 'ACM', null, '134.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba53e76e9f97ca639b5d596c041b8a47bfa7278', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '10:00:22 AM', 'DTM', null, '118.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba5554da1b36295f059b0e1de9fc8776e700415', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '7:16:37 AM', 'BBVA', null, '22.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba55b4e5c993891bcd1cff2cf5cd8a9dd013c62', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '9:30:03 AM', 'DYLD', null, '22.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ba57d27dd0b90945c638dd88ccf627989ccb99d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:47:53 AM', 'IWD', null, '209.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba5ce3470d5bc3dc0b8f3853ee2c9e08cf8318b', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '9:39:18 AM', 'CSAI', null, '1.7609', null, null, 'Current Volume Ratio 0.23 x 10 Day Average', 'General', null, null, null, null, null, null, '0ba5d40de8fbf5f89d4026d0ec4503c64b846c37', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:33:31 AM', 'SOLT', null, '11.5586', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ba6083730d57f20119e3085235df6f9900c199a', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:37:31 PM', 'VIPS', null, '19.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ba622b652c2a6fb93b0047f5d1ab4e8e2ba8f2c', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '12:19:51 PM', 'XTJL', null, '38.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba63cbe8d1e6505eb8adbd660afb4511b7cd4d8', '2025-11-28 17:33:21.69362+00'), ('2025-11-12', '9:30:02 AM', 'NXDT', null, '2.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ba64114a7415c414bfd0fc53366c52c1abfb799', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '12:44:22 PM', 'NEON', null, '2.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba694855f3b12be83069a79e449283c16364358', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:30:03 AM', 'OXLCG', null, '25.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ba694e180225089eeda55c7f2299cb22b64ec6f', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:33:21 AM', 'DBEF', null, '49.0188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba6f556a11309202b96e63242d5157177cb9984', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:46:01 PM', 'VCLT', '100000.0', '79.21', null, '7920999.999999999', 'DARK BLOCK  $7.9M 2.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3724103.0', '99.0', null, '0ba6ff4903c143c4557a79e66b59ab401b0e7a65', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:56:16 AM', 'LNC', null, '41.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ba7026375a5b645573abd761feb89a1f78bd1e6', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:35:57 AM', 'BBD', null, '3.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba78e41aed63cc19e33181f4fe60faec78b796d', '2025-10-29 15:40:50.011667+00'), ('2025-11-04', '11:29:23 AM', 'OFS', null, '5.1577', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba794374f083ec3baa6d031e3be1fff03f31604', '2025-11-04 16:30:51.247906+00'), ('2025-11-19', '12:33:29 PM', 'NEON', null, '2.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba79acdb6cf95fd4f3df208aa42d241e0653a86', '2025-11-19 17:34:28.845636+00'), ('2025-11-05', '9:30:02 AM', 'XLYI', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ba7a766d7dcbcaeeb28a7ebce97a0fa03ebbfc2', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:03:34 PM', 'SPD', null, '40.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba80964bcdb00e4ca25296a81d52d1e58f41c8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'MHF', null, '6.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ba80c1adf5ee8a8283a269010eaf12ccea77e66', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:30:01 AM', 'SMCF', null, '32.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ba893b6c3faed8519d5cd873c0d8663c62968b1', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:58:08 AM', 'ACNT', null, '14.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba8986b84709cd988290d9817bf16222955c2f3', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:58:44 PM', 'IWF', null, '489.1788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba8d1b7075c58c4aa4206b44e6bae539855f7af', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:30:01 AM', 'GTN.A', null, '8.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ba94d0b15b18e3c32533b966b119020eb60f7c3', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '11:38:18 AM', 'FIGG', null, '4.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba997aa8cf25ab3b1013bde34e5e72944a912a1', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '3:09:24 PM', 'ENLT', null, '39.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba9aacdd89868aa187ad60ccb5fdbf0dc35e17e', '2025-11-12 20:11:25.299731+00'), ('2025-11-18', '10:21:27 AM', 'OHI', null, '44.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba9d5e5222de7ef06b420ad1d6f1c808f51f063', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:15:58 AM', 'VELO', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ba9d66f44a37b5cbb78930c856fa646e4e91454', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '7:13:18 AM', 'CMBM', null, '6.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ba9e1589107e04e82c19e538670ddd521a6538c', '2025-10-30 11:13:49.78204+00'), ('2025-11-04', '9:30:01 AM', 'CGCP', null, '22.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ba9ebd4c39178521f38fca0dbe5235881962746', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '12:30:05 PM', 'RIVN', null, '15.27', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0baa38d956ca8f017696c3a49300dcdcedcc6f91', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '4:00:39 PM', 'ONON', '105539.0', '42.4', null, '4474853.6', 'DARK BLOCK  $4.4M 1.37% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '7695695.0', '629.0', '1970-01-01', '0baa77d5dc9c7cd99f21080cf0d592a06522d060', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '12:44:01 PM', 'ANTA', null, '11.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0baa9d5a406bfb167ea75f4b2fad9a1aef447f84', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '11:12:17 AM', 'SCHV', null, '29.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0baaf1f99d7eb14df51fb37c815013c35e3c1ff6', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '8:53:13 AM', 'LCDL', null, '8.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bab2c93eed1358d9051a1ca77ecae947899e0cc', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '3:38:45 PM', 'LNKS', null, '0.3711', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bab31e6bbfaeab5a2701ebb0da01af3a1060951', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '8:00:02 AM', 'IOVA', null, '2.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bab3a22437d0e264e5058703333ab1690ed79ba', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:23:08 PM', 'SIJ', null, '12.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0baba4bc860207b5c7a6333d653acde1ff68efcb', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '3:44:05 PM', 'NGL', null, '9.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bac0e1de0fd885ad8164f1b2f3af8c86e69f875', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '3:01:40 PM', 'YETH', null, '17.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bac2af2002402644e4ac0cdef22b747a6e6fab9', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '12:09:19 PM', 'LGN', null, '42.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bac30011d6bee9c7536b743878185016a3ae82b', '2025-10-29 16:11:41.121639+00'), ('2025-10-31', '9:46:01 AM', 'BCRX', null, '7.3299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bac5bcf5f584254e577996033f89918c3eb5153', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '10:24:27 AM', 'CELT', null, '10.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bacbfd06a48c7251c15e334a44295455cbbb59d', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '1:31:34 PM', 'AXUP', null, '11.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bacf3297cfebc2ec465c4f6b0f8787ba07165a9', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:34:37 AM', 'DGLY', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bad3f3457799bebdff0e6f4e33a5b965cb1bc60', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:13:31 PM', 'BAMO', null, '32.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bad5734ddbb09d38055a7d8367e4af1750de6e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:41:45 PM', 'MNKD', null, '5.0199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0badaf4adb7248465dc3523c78073d25308f87d2', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '2:22:09 PM', 'CMI', null, '477.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bae5683b7e96d520cd9c484bd2ce931dd18d3f8', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '3:46:55 PM', 'SMU', null, '8.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bae5e2f05df5f521bec9fec81070e1357be936e', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '10:15:02 AM', 'CCK', null, '98.8448', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bae81b5cc2e1cac33891b7b280b9816380a045a', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '11:40:09 AM', 'MAAY', null, '19.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0baf2da0d7365cf000427776f0262849394747b9', '2025-11-19 16:44:03.039468+00'), ('2025-10-31', '10:04:33 AM', 'KFIIU', null, '10.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0baf606712e008afd2722c91671ef233cd838fc4', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '3:46:06 PM', 'LPCN', null, '2.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bafdc8cb70ef813afaf239d4de951a6a52bf73c', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:15:23 AM', 'ETHA', null, '27.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bafea8cd3fc471de524bbc31afdf825d82973fb', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:41:40 AM', 'CI', null, '240.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0baffe1810dcfd9990ab13d9b93d4096701ecfca', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:40:33 PM', 'GAUZ', null, '3.964', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb0245bf039d9a471ec856901215aebdbcc9601', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '10:58:22 AM', 'SHC', null, '16.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bb03dad74a816a1c6f35f4a8a32a4d6bd32782b', '2025-11-12 16:01:57.346409+00'), ('2025-11-03', '3:05:13 PM', 'VICI', '161664.0', '29.845', null, '4824862.08', 'DARK ISO BB $4.8M 1.77% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9151814.0', '1068.0', '1970-01-01', '0bb06c521c6b86fb63ca3503f15dd62f94da6eb0', '2025-11-03 20:07:41.384508+00'), ('2025-10-30', '9:30:00 AM', 'SMTH', null, '26.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bb07ef7aeecf905fa0a22278624b3b397d4c032', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '8:41:14 AM', 'BBD', null, '3.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bb081d660f73ad6c891df53d5ba50cc41bcf9ea', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '11:24:15 AM', 'KULR', null, '2.322', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb0995b73eb173d34f5dabc6e54a6e528c71a0f', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '8:00:11 AM', 'SDGR', null, '18.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bb0a21724b99f595916cd286580fbaf144151ae', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '3:02:35 PM', 'CHTR', null, '239.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb0e1dfd5db1e482c405387bd330cbeb813f8c0', '2025-10-29 19:09:52.723669+00'), ('2025-11-04', '10:24:00 AM', 'CLSE', null, '26.8511', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bb0eef407c59039b4274f471d3ee3bf8857adf5', '2025-11-04 15:28:52.922538+00'), ('2025-11-17', '2:00:31 PM', 'BLDR', null, '100.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb11fb1732574106286fc1cb29647c8dabd7f88', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '11:34:54 AM', 'EIRL', null, '72.729', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bb146ad5b09c430f4feabc95528828923333f82', '2025-11-28 16:41:25.740484+00'), ('2025-10-29', '1:36:09 PM', 'LUMN', null, '11.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bb181a55c352761d597332172e03e65523f7f51', '2025-10-29 17:47:00.411467+00'), ('2025-11-04', '9:35:15 AM', 'KFRC', null, '34.3943', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0bb1dd119d8eb5b50868bebcb4004ce7b1b7990d', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '12:38:22 PM', 'QDEC', null, '31.99', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '75446.0', '16.0', null, '0bb1f83763189dd7370f176fe31325fa3d020ce0', '2025-11-28 17:50:19.361639+00'), ('2025-11-28', '9:09:32 AM', 'USAS', null, '4.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0bb1fbe848de0c0004819c43492aab398aed40f1', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:30:01 AM', 'RMAX', null, '7.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bb2291207f69ba7f3e5742884eaa26909bbdaff', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:55:43 AM', 'INKM', null, '32.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bb2309cb3cc3c34b15d823788dbaf49a263c931', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:04:05 PM', 'DVYA', null, '43.5599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bb2851dcf34a0b59d9ead93271ca9784dd1f2f5', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '3:00:36 PM', 'FOFO', null, '12.245', null, null, 'BBS volatility index 3.6;vwap 11.08', 'PriceSpike', null, null, null, null, null, null, '0bb2a3c5bed2bf0f89c2018e9b6670f12601dd24', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:42:39 AM', 'CRWG', null, '4.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb2d40b08ae30bf085fa4e5411861b751aa8d2a', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '2:22:05 PM', 'MNTK', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb2d64e192dae158cc8da2c5759e5e96c6d9e30', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '4:11:27 PM', 'IGLB', '400000.0', '51.07', null, '20428000.0', 'DARK BLOCK  $20.0M 31.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1271151.0', '52.0', null, '0bb31345c86522dbc8ee4291b630cfd0b70f6091', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '12:59:36 PM', 'UNF', null, '151.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb3236be3e1b29482d1aaa6b90d40225fbb697b', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:13:30 PM', 'IYW', null, '210.0499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bb38934a59232e5ca191814f28edd2db8759330', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '2:06:39 PM', 'SMCC', null, '11.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb3eb6025d25cf826b0510f9686ea144407d47c', '2025-11-12 19:07:03.554265+00'), ('2025-11-03', '9:30:00 AM', 'DJAN', null, '42.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bb452b2c09fd9af07ca511bf68c720c1968babe', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:58:46 AM', 'CUK', null, '23.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bb46b29eb3bb66d24c5278aa05822aeca5f59b3', '2025-11-17 15:03:54.26066+00'), ('2025-11-12', '9:46:52 AM', 'JD', null, '31.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bb46de8d133eaa2eb222b5772d168b5d9d63e45', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '9:30:01 AM', 'QVML', null, '40.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bb490f66f4730238086dc1db6ca79828f9371f0', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:37:19 AM', 'MTC', null, '0.6742', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb4e9c1757275937be7e2e71fbb9ea96ab47ab4', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '11:07:24 AM', 'IMRA', null, '21.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb5125b342f28b5ec366b67baaf29d1027a3ffd', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '12:30:14 PM', 'GHI', null, '7.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb53ec80f1675f29a90a0a7a88f0ea43a260895', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '4:20:44 PM', 'CRWV', '1139255.0', '78.34', null, '89249236.7', 'DARK BLOCK  $89.0M 4.27% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '26705869.0', '488.0', '1970-01-01', '0bb5d0a2497981f089417b5a79813d16deb337da', '2025-11-13 21:41:39.417395+00'), ('2025-11-28', '9:38:03 AM', 'JAJL', null, '28.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bb5f4b56256d6079a7d2b6c30f3b0e9a5693e60', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:52:22 PM', 'OEC', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb60fb38b020a936c5f62f5bf08b9241bc71a90', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '8:58:39 AM', 'CCJ', null, '85.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0bb64344693baa4c10532dd887dc78c95dc49f5d', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:30:01 AM', 'MSDL', null, '16.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bb69276118c38cec567d5900e122ce2d5f832e0', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:34:23 AM', 'DVS', null, '4.495', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0bb6dd489037282a878a547b65e4ad86fb2ac224', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:45:42 AM', 'BITI', null, '18.1078', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bb6e00ab40244bad6a45af92e4a12e50b5ccae9', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '5:48:55 PM', 'CME', '106400.0', '261.53', null, '27826792.0', 'DARK BLOCK  $27.0M 5.82% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1828171.0', '359.0', '1970-01-01', '0bb700e50d95ff976778312a8f877e0e8ac69c30', '2025-10-29 21:49:25.418614+00'), ('2025-11-06', '9:51:20 AM', 'TECL', null, '136.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bb73258c662aa75cc6e3032305725af2b3b0210', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '1:51:52 PM', 'LAYS', null, '50.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bb7348de66fe7fab61136dcfeef72984c8969f5', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:45:06 AM', 'AREC', null, '4.23', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0bb7917f1c40546053d3e8eb503c97319f645c0a', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '10:40:15 AM', 'TSEL', null, '31.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bb7976364c7e851b0124033d8391fe9615b428f', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '9:30:00 AM', 'GNOV', null, '38.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bb86847383dbc4853e40284539013aae64087b3', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '3:12:41 PM', 'JXN', null, '94.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bb8863e01732c3e0a0d23d4851b62e0bd3c805f', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '8:16:04 AM', 'BNBX', null, '4.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bb89a23ad68ea8e58c3fa62938a2721def14c03', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:06:48 AM', 'VOE', null, '177.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bb8b079ffa5b0b2f4d2af81551473906292b011', '2025-11-28 15:07:10.881894+00'), ('2025-10-31', '9:49:23 AM', 'PVLA', null, '79.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bb8da353f724b5eb162aaaf2dc4b54b236a5c7c', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '1:43:35 PM', 'INAB', null, '1.7405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb8e375b668caab03f372a233c21808f8644039', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:16:44 PM', 'NDAA', null, '21.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bb8fbc269d75ed508fe541e2497a007207e7fd4', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '8:30:31 AM', 'WPP', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bb9419d6ba913d869b02fbfe632e57455695000', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '11:27:54 AM', 'TSLA', '125000.0', '427.6325', null, '53454062.5', 'DARK BLOCK  $53.0M 0.14% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87834530.0', '2663.0', '1970-01-01', '0bb965c3a0c668098e88f1ae97cfac9a9d15baf4', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:30:01 AM', 'EOI', null, '20.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bb97b42cd050553716b464858581f0107e93686', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '3:43:44 PM', 'SBLX', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bba8f9c98306b94471e16b4a60740897b4ad7d4', '2025-11-04 20:45:03.852014+00'), ('2025-11-06', '2:21:06 PM', 'SOC', null, '4.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bbb4b027614f8aff8ab497bccfbdfa00a82bc77', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '7:09:04 AM', 'QID', null, '19.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bbb5c5e2f087651bfd0ec34d8d838a505233e47', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:00:31 PM', 'TREX', '253434.0', '32.31', null, '8188452.540000001', 'DARK BLOCK  $8.1M 8.17% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '3101569.0', '106.0', '1970-01-01', '0bbb81c21966a33d899714fcc354b1af63038360', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '7:26:46 AM', 'ALIT', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bbc3f4745c67469179936894643dfc50c064ff2', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:56:39 AM', 'DPRO', null, '8.2897', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bbc5e67ea80be569b75598cfb7bd4cf80298f1a', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '2:31:16 PM', 'FXG', null, '60.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bbc7e0f7ed32d62888cf9132f14b8971806e4e7', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:06:09 PM', 'YMM', '486500.0', '13.005', null, '6326932.5', 'DARK BLOCK  $6.3M 7.06% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6893624.0', '1045.0', '1970-01-01', '0bbc81869defc264ac762835a329ea1ec7a95889', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '10:08:43 AM', 'HIMZ', null, '8.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bbc921424621dd961fc37eceb775728c9fdcb40', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '9:45:17 AM', 'SMCY', null, '9.8959', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bbcd8846e37cc1eca4a9d152f6592b11c41dc93', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '11:01:11 AM', 'APPN', null, '42.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bbd164f16a455344ce37c10982e0977c630840a', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '8:35:45 AM', 'AHL', null, '37.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bbd1d14883a470602a259eb62169890c5895ad1', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:52:55 AM', 'GME', null, '21.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bbd290a994c835dd1d31f79ad631e92d0f955a3', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '10:07:42 AM', 'NKTR', null, '66.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bbd3487706a6d28e2eff1ef4074ea4c3ab8e146', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:50:29 AM', 'SPLG', null, '80.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bbd4431977ac035c45963260a39456ada30dd65', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '9:41:23 AM', 'PSFE', null, '10.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bbd7867e079c06a5006d1db48ea82fa11866e99', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '4:06:00 PM', 'BLSH', '148091.0', '36.75', null, '5442344.25', 'DARK AVGPRC  $5.4M 5.71% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2594454.0', '146.0', '1970-01-01', '0bbd8fd4814467dcf334ac14522dd4892675d61b', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:45:06 AM', 'USG', null, '41.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bbdab65a00942219890eb1d62c842b8bcd71cb1', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '4:28:45 PM', 'ABNB', '172517.0', '128.01', null, '22083901.17', 'DARK BLOCK  $22.0M 3.73% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4624413.0', '621.0', '1970-01-01', '0bbdc18e719006495d5c5e144d66044f923f0e43', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '2:30:15 PM', 'IMMR', null, '6.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bbde69b48ba818dadff83089ff826f53c8158cf', '2025-11-04 19:31:48.81762+00'), ('2025-11-04', '9:31:09 AM', 'FUNC', null, '34.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bbe7801ee9c85d25a91cc0b475e527bf1cd6eff', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '8:21:49 AM', 'EHGO', null, '0.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bbe7c80b01f4934cf0602a541b62b954c82600e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:11:47 AM', 'FDL', null, '43.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bbe96e64ed1b73a181ad7aad4b85bbfe5e789a0', '2025-11-17 15:18:14.671704+00'), ('2025-10-29', '9:50:01 AM', 'AXGN', null, '21.955', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0bbec44c29e04c90e133886a0d74fbde7da2ca2c', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '3:11:21 PM', 'MCTA', null, '11.32', null, null, 'BBS volatility index 2.6;vwap 10.07', 'PriceSpike', null, null, null, null, null, null, '0bbee92be61b6c98f4ade756d6cf144d441ad440', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:49:04 AM', 'KRG', null, '22.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bbf55081274883dd78cca8c91f7bcee85a408c5', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '7:58:50 AM', 'DAVE', null, '214.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bbf5e8309e4f7c08d3abb5d1b73e246dad4bee3', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '9:30:02 AM', 'JBIO', null, '12.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bbfb46189b262d565707c99d7adac33d7fa2f4e', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '9:30:25 AM', 'FAPR', null, '43.9099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc0214799d0bca1f1501cb809a3f0633daaf979', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '4:05:00 PM', 'GRDN', null, '30.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc04fe1f9cd2746cabd6e694e8965b2dd3eef7b', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:35:19 AM', 'EIG', null, '36.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc05d97beb73dc4932a70c1d9aa1546e0e32177', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:29:14 PM', 'DFAI', null, '37.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc07cb3823feb202f263e9a146e238ef22134dd', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:43:12 PM', 'SMMT', null, '19.1687', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bc0b8a957b30cc74d4547c5a6dee8c784a3a912', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '10:47:06 AM', 'OXLC', null, '15.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bc103e2a656d5b537592a9ed6987ffba53e9dfe', '2025-10-30 14:53:21.532894+00'), ('2025-10-31', '10:21:58 AM', 'VT', null, '140.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bc159c10b3aeb15815af398c859154be5c21f3a', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '10:13:27 AM', 'VELO', null, '5.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc15c1255c2038743c322e63a342e533e7d02b2', '2025-11-12 15:16:13.919075+00'), ('2025-11-13', '10:01:01 AM', 'PGC', null, '25.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bc1786ea90669afbfd5d32bdc7a8c9d818a9066', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '11:05:38 AM', 'GCOW', null, '41.3194', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc1f92d70c5e2923692fecc1eb68aff65a86dcf', '2025-11-12 16:09:02.951421+00'), ('2025-11-07', '9:31:01 AM', 'GAMB', null, '6.607', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc202d4c4c25d1e971826a4cbc7692051ac1ed0', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '10:37:54 AM', 'AG', null, '11.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bc224333e92f77e47b5e41cf7adc0415f82f54f', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '4:00:26 PM', 'SMCI', '138305.0', '33.73', null, '4665027.649999999', 'DARK BLOCK  $4.6M 0.44% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31198401.0', '596.0', '1970-01-01', '0bc2249e4aaced6d7a8667575d4ee1b42cf39049', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:45:20 AM', 'RC', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc227e58cee82eb0b91b9b505f87290e958eba3', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '1:18:56 PM', 'CDTX', null, '219.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc23efd980c4b86ba1cc8a226dc4dcea8375f0c', '2025-11-19 18:20:40.993464+00'), ('2025-11-18', '8:15:30 AM', 'RPTX', null, '2.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bc272d693b5e723121a9aa7a145bfdd637f3ac2', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '3:32:38 PM', 'DIA', null, '483.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bc275366af8163b2fa015aa7ea6434b8e521f76', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '4:50:03 PM', 'NVDL', null, '109.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc292f73a9ae930b61bcb727a940cc5f15508d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:51:15 PM', 'VITL', null, '34.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bc3624f8e9fed0d82f2b652f782f64b8ab946cb', '2025-10-30 16:54:57.913447+00'), ('2025-11-12', '9:30:54 AM', 'EFAX', null, '50.662', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc3f8ce7c1f3f045b7f41fcf6944ed4bad7a801', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '7:16:02 AM', 'WPP', null, '18.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc45c202d3ce49c96f5dd9a3245755cab6db489', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '11:56:53 AM', 'AGEM', null, '39.002', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc4e22cfd759ee02f2d4621259088c7f595259d', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '2:15:52 PM', 'CURR', null, '2.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bc5713109afdf72a7775f0dea38d51050fa7837', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:59:13 AM', 'TUSI', null, '25.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bc57502c35a1d0bc2becad69de2d6cab63731d2', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '4:03:38 PM', 'PAYX', '120928.0', '117.03', null, '14152203.84', 'DARK BLOCK  $14.0M 3.6% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3355389.0', '357.0', '1970-01-01', '0bc59c2cfcd6b55ffc389b1688f5bf8bdd2f98c0', '2025-10-31 20:07:22.259831+00'), ('2025-11-19', '11:45:37 AM', 'BULX', null, '7.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc60373a1c79d1a0084f55d5f74c1feb3cc7bf5', '2025-11-19 16:47:22.765026+00'), ('2025-11-07', '7:54:11 AM', 'ICOI', null, '25.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc61f0df8318886ed514a841b0004f22745c72c', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '12:16:33 PM', 'CRCD', null, '57.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc73ab434e4bcfc7a3ff7a4ca177809e52372e0', '2025-11-19 17:17:17.541072+00'), ('2025-10-28', '7:00:48 AM', 'MPL', null, '12.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc75c504a45c1cfd95c54190c1e016aa982a5eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:57:13 AM', 'TK', null, '10.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc77099a69483c6a7ca857a54c8d4bd90225a28', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '3:02:45 PM', 'BMNU', null, '7.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc7b375104f9515de9b5be925ae13becba63048', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:41:12 PM', 'FND', null, '65.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc7c14427fe5c2de159b481f7629bf64943d9b7', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '7:47:28 AM', 'ATFV', null, '36.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc7ca6b8fa8d14cae7075c1adb98b5aa90af6ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:28:07 PM', 'ETHI', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc827a4e9efd1f1b2c528e09dc326a4d16ac0c7', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:11:30 AM', 'ITB', null, '93.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bc878535ea9c8984940fa37ebba37890d9b27ca', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:54:01 AM', 'DOG', null, '24.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bc88e6714950bd178af52d33e7be8efa7fea87a', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:11:25 PM', 'IUSG', null, '171.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc8d6490da30a5b4efe8b0f31dd34a8671ce4f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:55:11 PM', 'COP', '128000.0', '88.2625', null, '11297600.0', 'BLOCK  $11.0M 2.02% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6351567.0', '1232.0', '1970-01-01', '0bc91f3890035f549afa97662f0c8db76b06ffb1', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:36:12 AM', 'CAAP', null, '24.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bc92bda11eb4b26cbac58dffd3b8a50baad5638', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '1:28:14 PM', 'ICON', null, '1.0802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bc95ce5eda5de343723e2943facd20c94007c01', '2025-11-13 18:29:37.942773+00'), ('2025-11-18', '3:24:03 PM', 'MODG', null, '10.2794', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bca78c7b8c913308f81671e7e01bd6a6588896e', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '1:36:51 PM', 'TLT', '250000.0', '90.29', null, '22572500.0', 'BLOCK  $22.0M 0.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31685532.0', '547.0', null, '0bcb21341f9138885dbbdced7b0a121fba6e37cb', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '9:48:35 AM', 'DXYZ', null, '25.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bcb24f23137af07d2b48d08e25312620e82a105', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '8:45:13 AM', 'WWR', null, '1.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0bcb8fa3168a26498e17ea37904681a894c5b67b', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '4:00:16 PM', 'OMC', '290083.0', '74.09', null, '21492249.470000003', 'DARK BLOCK  $21.0M 7.61% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '3812610.0', '191.0', '1970-01-01', '0bcb9e346dc02718e5e89babe89dd4f0e691c80e', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:30:02 AM', 'JPRE', null, '48.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bcbe4916bf7decd3e900f73ff20fd3144932de2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:06:59 PM', 'OPEX', null, '32.5', null, null, 'Price Spike Alert 4.63%', 'PriceSpike', null, null, null, null, null, null, '0bcbe8beee2f22b36e88be790bc5dd8131fe621f', '2025-10-29 19:09:52.723669+00'), ('2025-11-12', '3:35:04 PM', 'BSRR', null, '29.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bcbf378d434a449f7be792deb7400e76467a366', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '4:18:48 PM', 'SSTI', null, '7.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bcc05da758796a9126fb40c082c4e9a0c339f03', '2025-11-12 21:19:24.303378+00'), ('2025-11-10', '10:12:34 AM', 'EWI', null, '52.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bcc11de3a06f010514038c0d74882a75f46dc9b', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '11:21:19 AM', 'UUUU', null, '16.324', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bcc16fd47aa5d88a5da4f183db421a80579e262', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '11:21:10 AM', 'ETHA', null, '23.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bcc901d543a9f0139c6f4ed322b8f2c1e8a61a1', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '9:30:02 AM', 'MBS', null, '8.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bcc9b1be74d552733fbcddd1f1ddad145e43f3d', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:30:11 AM', 'FLYT', null, '18.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bccbca806c287eb8c085096809ad825bcc815dc', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:23:02 AM', 'ALE', null, '67.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bccd39fa3c8447faf28065ee7f4d10403035291', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:16:19 PM', 'AOA', null, '93.7537', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bcd088a1f98372c97785dee60fe9df6ca71fc2f', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '3:50:22 PM', 'KLAR', null, '31.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bcd253b14e32179e4ecd105fa7c83e9da376b66', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '11:08:03 AM', 'QSU', null, '12.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bcd5798172233561caa1c00383db582601bc0af', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:56:07 AM', 'GFI', null, '41.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bcd678fb174ef578cd643fa78ace4675e2faa55', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '11:50:36 AM', 'IMMX', null, '3.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bcd7ddc235aed1d553a5161982d11041af947d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:33:43 AM', 'AOM', null, '48.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bcdc8f33c4475007a2e04ee7144fcc12023a723', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:31:19 AM', 'HIVE', null, '4.6863', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bcdf373c1e62aa59380922e12f380a8c6b1c872', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:42:23 AM', 'SPXC', null, '217.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bce46b331c0931748bdaeebb620cecf9abd2219', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '12:46:05 PM', 'LITE', null, '214.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bce5c49beee06ac88a2449d71ae9a146281d9c6', '2025-10-29 16:52:44.863165+00'), ('2025-10-29', '12:14:47 PM', 'LGN', null, '43.0799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bce6fc28288f84dbff164b406139851cd070160', '2025-10-29 16:31:49.851559+00'), ('2025-11-12', '10:38:55 AM', 'ZVRA', null, '9.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bcead1a4dd5aff06adb7501eb33b71713395989', '2025-11-12 15:41:40.916247+00'), ('2025-11-12', '11:03:26 AM', 'SRDX', null, '41.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bcebca9ee7ba7d34b5eaa2613b10ead332a43ca', '2025-11-12 16:09:02.951421+00'), ('2025-11-20', '11:54:21 AM', 'ARKG', null, '27.901', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bcec9b7609d20815e453409ac7bbbd14f72153b', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '12:10:54 PM', 'VONV', null, '91.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '776808.0', '161.0', null, '0bcef7817825d69d4602f604393174c64537fed2', '2025-11-12 17:15:44.828177+00'), ('2025-11-05', '4:00:00 PM', 'FLLA', null, '24.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bcf5eaf3a8e8b05e84b2a1d34c04c10f2cdd27c', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '9:30:01 AM', 'LDRH', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bcf8d4c737ad0add53dd0c53b8114d1bcf6ac8f', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '10:51:15 AM', 'NXDT', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bcf941d8f6a72b905fed39eb2fa593049aab3dd', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '8:51:38 AM', 'PAA', null, '16.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bcfaa89f97ee83dcfb2b0c98530eb87cfb47254', '2025-10-31 12:52:58.710065+00'), ('2025-11-17', '9:47:27 AM', 'SMST', null, '60.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bcfd668ab8490c56dda8def74cb7e4fcb72991e', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:01 AM', 'UPSD', null, '26.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bcff76960b7f7aede843e6b89b879fcb18ba0d1', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '1:30:20 PM', 'LRNZ', null, '50.9015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bd002f5d53d468924d67bc722a1700e5eeac918', '2025-10-30 17:37:51.711293+00'), ('2025-11-06', '11:10:18 AM', 'ARGX', null, '855.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bd0031f1f233b476d401c82314a9fc986f3c895', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:10:34 PM', 'IP', null, '38.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bd0412d95f24aad5b6fcb88a4a02ff3ccbf7773', '2025-11-13 18:16:13.509126+00'), ('2025-10-28', '8:00:00 AM', 'BBEU', null, '71.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bd069ebd42a995bef59d913cf0cdd047cb9a829', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '11:08:44 AM', 'AMIX', null, '0.783', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd08799a7b9ab817fd3376796df45761eaa02f2', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '3:39:19 PM', 'GBTC', '450000.0', '86.54', null, '38943000.0', 'DARK BLOCK  $38.0M 10.21% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '4406346.0', '240.0', null, '0bd08e8acca368e4d2c93c3842d1c43ea561bef2', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '1:44:08 PM', 'OPEN', '1216800.0', '8.51', null, '10354968.0', 'DARK BLOCK  $10.0M 0.88% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '138590393.0', '735.0', '1970-01-01', '0bd0a95307fe8045039a250dee9d8098431e5124', '2025-11-13 18:45:12.995382+00'), ('2025-11-07', '4:31:14 PM', 'GORV', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd0d064f370550e1cc510c1d11eaf5486f9c641', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '12:32:00 PM', 'MMTXU', null, '9.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd109f8234f30b26db93593ba44226bdb7a63f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:32:16 AM', 'IOYY', null, '24.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd1475315e8c43938e98f0ad604519fe37f098f', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '8:27:19 AM', 'HIBS', null, '5.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0bd15650e0137026f3b6ff1cac3ace8326baa8b2', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:56:52 AM', 'GPK', null, '16.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd1998a5ccba6b5d047cc5c84f67600e5aac13f', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:51:03 AM', 'FE', null, '46.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bd1a8f73563385a37ebdfa20cc7d1fb65bf91ad', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:48:07 PM', 'VSEEW', null, '0.15', null, null, 'Retracement Eligible Breakout', 'Retracement', null, null, null, null, null, null, '0bd1b1f774a36cdb3ddfc62f8dbe8abbae4f9fcd', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:34:05 AM', 'AII', null, '25.4216', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bd1bd8792fd9b344609899a1a8dcc1183568f1a', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '11:37:51 AM', 'FATN', null, '3.0051', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd1cd4d0cd054d2f7ac0ed0d536cbdc8695c523', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '2:11:26 PM', 'BNED', null, '7.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd1d1b331281a74d20506e13205d90ed9d09ed6', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '9:57:28 AM', 'CRBG', null, '30.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bd20bdcb17ded469c826f9262586c77e198f0e4', '2025-11-12 14:59:30.634955+00'), ('2025-11-10', '12:59:09 PM', 'JPST', null, '50.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bd22b4c3bbb5410103c11af190f7997ca27d16b', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:20:42 AM', 'WIX', '115152.0', '135.93', null, '15652611.36', 'DARK AVGPRC  $15.0M 7.51% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1532847.0', '56.0', '1970-01-01', '0bd27a910eb7b8cb9ed99ee24a95259c686b9dd8', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '10:05:28 AM', 'NFLW', null, '34.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd27cc67b9837969e251388a567a74986db7b33', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '12:57:41 PM', 'CTMX', null, '4.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bd2922c1110a5d3beacff33ce085416906af49e', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:13:40 AM', 'CLSD', null, '2.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd2d87b239e041805e3994008dc815f933339c9', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '2:08:48 PM', 'BOEG', null, '10.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bd346ce0401b7954b0dc5ca6f3a54c2bd28046f', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '11:40:58 AM', 'RKLX', null, '93.4', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0bd3cad5941f1f3b6d7a557ef4a2d8fbf4cee9b8', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '11:38:16 AM', 'AZN', '112150.0', '88.8321', null, '9962520.015', 'DARK BLOCK  $9.9M 2.21% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5076230.0', '3101.0', '1970-01-01', '0bd3faad2f8bc68a0fb73e8c53097f13a22133a5', '2025-11-19 16:39:00.116641+00'), ('2025-10-28', '12:30:46 PM', 'PXF', null, '63.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bd44d72838a9474d7a69d37c48c44e6450ba0e4', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '8:01:12 AM', 'MSDD', null, '36.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bd4597239103456c7860a79c7dd35f571148308', '2025-10-30 12:09:02.880419+00'), ('2025-11-13', '9:17:10 AM', 'SHMD', null, '6.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bd46670736a41f926b9db24765025a0a9d9d58e', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '9:30:25 AM', 'VIRT', null, '33.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bd482547b637b2c7f05c34e127a0f2fda7e8494', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:53:15 PM', 'RHRX', null, '18.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bd4b1ad00363e02d99486790c18ba7c0ba04ed6', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:23:25 PM', 'ULTY', null, '4.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bd4d1003eb57d7c72bd2f3b029f854b0be9a91b', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:33:43 AM', 'TMUS', null, '207.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd5356c429d80e4b9e4b1f06eecc9c80e9eb733', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '1:30:36 PM', 'HALO', null, '65.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bd57c9afa77ec95ec028cb323983286b6be327c', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '10:19:55 AM', 'IXUS', '423496.0', '83.92', null, '35539784.32', 'DARK BLOCK  $35.0M 23.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1819174.0', '606.0', null, '0bd5a25d9a09362f354e69c5689a54cb81cf2895', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '11:40:36 AM', 'BTI', null, '51.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bd600c3f8861be2355eb302d1dc36be5d9668e5', '2025-10-31 15:42:48.444224+00'), ('2025-11-06', '3:46:25 PM', 'MLKN', null, '14.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd650e73fd5fba34996a6d3b169df0ae2396b87', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '8:01:33 AM', 'NIVF', null, '0.5303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd67288b21089b083293b74f63c6ba0f885344f', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '4:20:59 PM', 'EMN', null, '56.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd6804bb2bad7a85ff5838727ff56ec702552e3', '2025-11-03 21:23:13.941942+00'), ('2025-10-28', '3:15:19 PM', 'DASH', null, '262.4699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bd695aa2215970e16dae1568ced68613f65b6bb', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '2:06:03 PM', 'GSUN', null, '1.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd6e11dda7f5ee66a2be2e2e969885de42bd54b', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '12:17:57 PM', 'MUB', '190000.0', '107.21', null, '20369900.0', 'DARK ISO BB $20.0M 5.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3688226.0', '386.0', null, '0bd7174be3e23659c9b4a12099f17d28ea0ff690', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:30:03 AM', 'CASI', null, '1.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bd74ec03a2c4ea96f92cb4c1d3f48e51e6cea0c', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:50:50 AM', 'CSEX', null, '22.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bd77e26101bc38f56eacbe8f239db3c318b3d1c', '2025-11-17 14:53:35.945527+00'), ('2025-11-19', '9:32:43 AM', 'CARR', null, '51.7314', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd80099db1bfd425959a7f11b000c784cf3cb46', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '11:36:59 AM', 'TRIP', null, '15.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bd80441490306408dbfc0d4a9b1cb16e7fe6c15', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '2:47:18 PM', 'KVUE', null, '14.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bd8078151828578ba51d9e20b2d685853c936de', '2025-10-31 18:51:00.452394+00'), ('2025-10-28', '2:35:17 PM', 'IYR', null, '96.7101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bd83e3d18974ea3d8500def4e07195ca405de5f', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '10:40:23 AM', 'ICLR', null, '159.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bd842e3f975d54619c9c01ad78d8cce2a01de05', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '8:00:02 AM', 'TEAD', null, '1.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bd8933ee77f39299f77a176d4d2d6a7aaa13a8e', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '5:01:17 PM', 'TER', null, '167.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bd898e46beed959579a085437610a5908dc16fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:43:02 AM', 'CRCA', null, '3.6607', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd89d20ad09827bb1336540c14ea5609d81dad5', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '9:30:27 AM', 'RDTL', null, '42.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bd8e7c5d09b7d6926f21c6a06a5932ec82ffe68', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '2:25:56 PM', 'CHGG', null, '1.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bd9a128526a95cfa93328990dcbe87839ce60ff', '2025-10-29 18:32:11.024519+00'), ('2025-11-19', '10:51:08 AM', 'PDSB', null, '0.7618', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bd9bca590b9245144c16eba9dbf4e7de405c7e2', '2025-11-19 15:55:45.826493+00'), ('2025-11-19', '9:50:49 AM', 'VFC', null, '14.4111', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bda39d95e8ab29559284c61cad08ecdb1f592c7', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '7:15:15 PM', 'MAA', null, '125.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bdaa50decda830320b40e59827bc85e07ad2693', '2025-10-29 23:22:14.677263+00'), ('2025-10-28', '11:29:01 AM', 'RZLT', null, '9.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bdac59a8d3ac4f19271a403670672161aa374c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:34 AM', 'WNTR', null, '36.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bdb0f3c956bba08b6762ab81e485556bc78a822', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:49:29 AM', 'NTRA', null, '200.2513', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bdb278d5c6cbe3d88b5126415a91dbccd4835b0', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '11:31:12 AM', 'NWG', null, '16.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bdb31cfd14149f5aa96484ff572dbf1ee5b11ae', '2025-11-12 16:32:13.401366+00'), ('2025-11-10', '3:59:43 PM', 'SVRE', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bdb32069c4aec9e11234bb84a5169704424a86a', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '12:04:03 PM', 'TNET', null, '54.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bdb502d9b2ff5ea4cb2bef29d613705b73178a7', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '12:01:11 PM', 'DAWN', null, '9.53', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0bdb5ab2c0472016ed81a344b645e6145703136d', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:31:42 AM', 'RSEE', null, '32.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bdb83026b592fcc21fd9ad0e18eecc90a776f17', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '12:56:15 PM', 'CLX', null, '107.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bdb97cb55c2287224210652bea1d26cfe595483', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:31:45 AM', 'BCCC', null, '19.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bdc03d2b41598f5151dd08ea4e66ccd4d4b3bdf', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '1:51:25 PM', 'VO', '106329.0', '289.25', null, '30755663.25', 'DARK BLOCK  $30.0M 16.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '643035.0', '306.0', null, '0bdc161575d6c0a41a2b7e96ffa306af5a312cfc', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:30:38 AM', 'SMTK', null, '1.5714', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bdc4624c4c819b0ddccb07bf2832dae6319dd9a', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:48:19 AM', 'IJH', null, '65.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bdc7775abbe2d249eda2a0d47366a8d549fc356', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:30:30 AM', 'VBIL', null, '75.4767', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bdc8115c64354b9f17aacc68735945d9313fdac', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:39:33 AM', 'MSS', null, '0.4111', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bdd08c993850d9d45378c3c952e1819d6201a6e', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:27:50 PM', 'PLRZ', null, '0.6208', null, null, 'BBS volatility index 6.5;vwap 0.61', 'PriceSpike', null, null, null, null, null, null, '0bdd6d97de9204ec22a9ead21fabe489c315b3e8', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '3:56:43 PM', 'QQQ', '126000.0', '623.5476', null, '78566997.6', 'BLOCK  $78.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '0bdd76be22182c9a12d4c6a5b16d06ffd20220a3', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:42:02 AM', 'JAZZ', null, '173.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bdd78f81ec84ac65193bcc215b2dfef3c0bbdf4', '2025-11-18 14:43:51.922513+00'), ('2025-11-04', '9:01:26 AM', 'AIRO', null, '15.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bddf012306432d21a0202d3e9a6ea140e354b09', '2025-11-04 14:23:17.738512+00'), ('2025-11-13', '12:42:54 PM', 'INHD', null, '0.9298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bddf3083d76d1b54cabc3f2fcbf0afe4509ad0e', '2025-11-13 17:45:17.090157+00'), ('2025-11-11', '1:10:44 PM', 'GMED', null, '84.1912', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bde4fc1fc658596bb98ec84316b495691be8ffd', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '12:57:28 PM', 'UEC', null, '11.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bdee8249ffc6bf2a3fa34ace58e9ea437b657a7', '2025-11-19 17:58:50.8818+00'), ('2025-11-19', '9:30:00 AM', 'DECZ', null, '40.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bdeeefeb0d3d3ac146752821bd2f65c4e1e9910', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:58:48 PM', 'SLXN', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bdf26e4dcf8ea0a2d1b3f6fe0724577ad39b3f8', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '2:03:52 PM', 'OSIS', null, '288.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bdf5de29fa5ebd21b18f803b95950d35e6238d8', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '9:03:28 AM', 'IPDN', null, '3.49', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '0bdf63577f0ead9b703b3ebeac5a45c2c67e1d5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:41:13 AM', 'ARMW', null, '41.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bdf6cb6ac027c18ca88e592732cf7097958b775', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '11:13:57 AM', 'DHF', null, '2.5595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bdf725ce84041b5cbb8e6da3a4419bb512c0b21', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '4:39:22 PM', 'RTACW', null, '0.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bdf98791289c2855d9f8ec901be79119a047f35', '2025-11-19 22:32:13.57002+00'), ('2025-10-29', '11:03:11 AM', 'JIVE', null, '77.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bdfc20773fe34cd4644acdb3d9a2b7c7d8bf5e5', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '2:26:28 PM', 'UPRO', null, '106.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0be00bb1802248afc622b9df8b36ba50ffc272bf', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '12:30:45 PM', 'SPGM', null, '77.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be03e98021384e177914ff7f0485274e0abc984', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:56:06 AM', 'DUOT', null, '10.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be05b897274ebc9ea1ee11a6eddf4cd6706d695', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:49:44 AM', 'AFRM', '146512.0', '65.96', null, '9663931.52', 'DARK AVGPRC  $9.6M 2.56% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5724461.0', '325.0', '1970-01-01', '0be0bac7386334179005ba7e44ae0b0c7206e50a', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '8:00:06 AM', 'AKAM', null, '90.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0be106f4f4a377cab5570601e3945e0d4815641f', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:11:26 AM', 'KONG', null, '31.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be13f7ed4d09e2dc9b149ee9c432a415a57f42d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:03:52 AM', 'IWD', null, '206.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0be14a360314a2f43088e2a650604f0eda18dea2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:38:21 PM', 'FEMY', null, '0.9699', null, null, 'Price Spike Alert 9.53%', 'PriceSpike', null, null, null, null, null, null, '0be15b1302ae3f6344e90e433ded291eaece020e', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '7:33:36 AM', 'CORZ', null, '22.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be166cb920db4779e841a8ed397b27cf75cd34e', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '11:50:28 AM', 'SYM', null, '56.2152', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0be224bfbf03b389d915f11d0ed02861441fb57b', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:44:19 PM', 'ZYXI', null, '1.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be2320ac6fadf5c86d4299c2833123e721940e2', '2025-10-30 19:47:34.107575+00'), ('2025-11-11', '3:35:06 PM', 'MSTY', null, '9.4035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0be2513b7d47f9ffd96e62dac3cb5462e7c3c6cb', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '9:30:01 AM', 'ZION', null, '50.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0be2899c6e46bf079979e5ce99bfc5711cfef65f', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '11:16:23 AM', 'MDXG', null, '7.105', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0be2e95b955bec58e15e519ea32e8b088c978aad', '2025-10-29 15:24:05.078899+00'), ('2025-11-12', '9:56:29 AM', 'AVDE', null, '81.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be2f2e0f6bc23c220869bce0430e7139355c7cf', '2025-11-12 14:59:30.634955+00'), ('2025-11-05', '12:55:49 PM', 'EVH', null, '6.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be382dcbaba8d1be68bc10197bae2c86dc5ec91', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '12:48:23 PM', 'AU', null, '85.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0be38a0dfff51b94d65ff79c7d2916ae8d783ac1', '2025-11-28 17:50:19.361639+00'), ('2025-11-13', '1:27:07 PM', 'CORD', null, '48.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be3e3032e9f3cba846e4856e75557aad7f57580', '2025-11-13 18:29:37.942773+00'), ('2025-11-10', '3:48:19 PM', 'ISUL', null, '39.5848', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be3f994405957079eb11fa94f062a38100921e5', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '10:00:11 AM', 'CBRL', null, '28.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be4369029f9c817db467a72ac8d3cd652e105e7', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '3:50:59 PM', 'CRF', null, '8.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0be450d3ed31a5c1bc3972eac9441c06ea39dcbf', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '9:51:09 AM', 'HSBC', null, '70.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0be4797b52e85ef101fcbb8198f24682df609372', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:28:00 AM', 'ODYS', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be4a96e0d32fa487aadc5086d4bf742d2a46663', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '7:23:12 AM', 'GSAT', null, '60.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0be4ab2fce39dae66a060ae4568d806a329530b4', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '12:48:03 PM', 'JPEM', null, '60.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be4b6aeed5f1c4bb16f7c00f61ffdaae44e4ba9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:05:18 AM', 'CRNC', null, '11.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0be4bc050f0871348c4c709b8e4fa2b73a95cbfc', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:02:15 AM', 'IGEB', null, '46.4378', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be4f26e8f2648c903ec1daaeee7556ea230f75d', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '2:21:04 PM', 'RGTZ', null, '22.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be54ff0fc5d4d13aa390f98ad3b709ac3a9f3c6', '2025-11-12 19:24:21.658446+00'), ('2025-10-31', '12:27:11 PM', 'IPW', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be5535ecc839f76e8e21a72ade55cc57b793d93', '2025-10-31 16:30:15.579641+00'), ('2025-11-04', '9:45:44 AM', 'ED', null, '97.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0be5631d13c85d373754f0a50099e1f0f058825c', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '10:22:31 AM', 'ARR', null, '16.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0be5a089a31d7ea4a85b4e3234554fe1162af6c0', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '3:09:46 PM', 'SPT', null, '10.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be5dd84fa56c3f5977095abe012c997acfdf660', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '3:29:52 PM', 'BXMT', null, '18.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0be5e66aa87855e08887cd708bf997ec4ae64a85', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '11:12:10 AM', 'TK', null, '10.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be5fa07bd3215808262f7709ce384c06c91f624', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '8:00:03 AM', 'XRTX', null, '0.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be60f9a55134fda3bba7d88d16bcc4f9bf32b5a', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:30:06 AM', 'FT', null, '8.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0be62ffa98fea124d14f5d24474a0b6b357a7f17', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '12:47:46 PM', 'SPHD', null, '48.5526', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0be649d2e6eb810e2f5956f101d35722ff5b9fa5', '2025-11-12 17:49:13.497766+00'), ('2025-11-20', '2:25:54 PM', 'TSLT', null, '22.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0be69225ae02a1fe8703243777432b57207e29d2', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:07:50 AM', 'ASMB', null, '31.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be6b5034510ff1cace4093e330e0b07817e1021', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:25:42 AM', 'VOR', null, '24.29', null, null, 'Current Volume Ratio 0.89 x 10 Day Average', 'General', null, null, null, null, null, null, '0be6b7dcc14e67a09e00efcd597a424dbfd47426', '2025-10-29 14:33:20.225125+00'), ('2025-11-05', '10:57:05 AM', 'RCEL', null, '3.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be6f83a2e5906bd090d942fc125ed945c9ab1b1', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:32:13 AM', 'FULC', null, '11.5589', null, null, 'Current Volume Ratio 0.31 x 10 Day Average', 'General', null, null, null, null, null, null, '0be728a7d4440252b7c9c1ca2e88f5465dc84cd7', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '11:30:22 AM', 'CEF', null, '38.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0be7398f6825e5eda6c0f2c60b396635cf78ff17', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '10:15:38 AM', 'SVXY', null, '48.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0be78805c23d958f255c4f3e12c2b0030dcf903d', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '11:11:30 AM', 'ICG', null, '1.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0be78d30a7f68bf572b65dd2889ce1f244786d6d', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:30:58 AM', 'SJCP', null, '26.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be796f08ef706339dbb2c90d8307137cdb4f36f', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '3:50:00 PM', 'HTO', null, '44.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be80c7df836927b7f8fbcf3b6cf27a6e76818d3', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '9:45:18 AM', 'ALB', null, '115.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be81f5015550e0fd17d9b67ddaac6314539bc6a', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:01:08 AM', 'FCX', '137914.0', '41.1', null, '5668265.4', 'DARK AVGPRC  $5.6M 0.57% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '24024807.0', '1425.0', '1970-01-01', '0be88641cd4a855ebf348ad58667416945af4ff5', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:47:29 AM', 'WYNN', null, '122.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0be8a5d125a91c8caa39f8df18d9b972d2564988', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '10:53:33 AM', 'YXI', null, '20.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be949c8ca1c528e56d8bce0300b42bd4c9ba8ac', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:25:08 AM', 'INTW', null, '57.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0be952a47bbaa0fd7c6d879a53b7a3f5c94906f5', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:32:05 AM', 'OC', null, '122.1565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be95a90d4c0da15b7044f50672dd1d8fd549ec4', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '2:21:20 PM', 'CLX', null, '111.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be998b4ae6a4b0f66dac61761f6fe9b619a3946', '2025-10-29 18:22:54.601556+00'), ('2025-11-06', '9:40:09 AM', 'BRO', null, '76.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0be9e27575cdee1903cbe6dda1e2c8b9718b5cac', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '4:01:49 PM', 'XLRE', '1188000.0', '41.8491', null, '49716730.8', 'DARK AVGPRC  $49.0M 19.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6027501.0', '188.0', null, '0be9f484a0de53c3dc5d6f5f1301efb4e079aa8c', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '11:29:02 AM', 'HOOG', null, '70.481', null, null, 'BBS volatility index 2.3;vwap 72.57', 'PriceSpike', null, null, null, null, null, null, '0bea4bc4f8aa5f71d41119fc2605ceb9cf507e8f', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:46:46 AM', 'KR', null, '67.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0beaa88629e6e811362639b328f8c7cc1c3006cb', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:39:10 AM', 'ARQT', null, '23.76', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0beb01843ceea964761fcaea467ba0e02ec6e420', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:58:09 PM', 'ATMVU', null, '8.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0beb4394ea70bda186248542b249bd050869b73a', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '10:00:01 AM', 'XTL', null, '154.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0beb9b710a2cbd5ecd550bbe49bfcf340eb903ea', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:47:48 AM', 'FDL', null, '42.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0beba6757f76539330af5d9542ac205fcc8da49c', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '11:31:34 AM', 'QQQM', '173000.0', '255.6029', null, '44219301.7', 'DARK AVGPRC  $44.0M 3.67% AvgVol', 'Block', 'ETF/Fund', null, null, '4720208.0', '268.0', null, '0bebbc6eb07966e384dc4715bc720a37e931e27a', '2025-11-12 16:32:13.401366+00'), ('2025-10-30', '10:33:20 AM', 'AEP', null, '122.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bebbf37565af62958b407e10ce40a2d52a6f5cb', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '1:41:25 PM', 'IWY', null, '285.9248', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bec1f21d742ad95cbcfea167187dcda41efe7d6', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '1:42:39 PM', 'RGR', null, '30.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bec22cc9e072bce9964fdad287fce5f7472184e', '2025-11-13 18:45:12.995382+00'), ('2025-11-17', '2:21:28 PM', 'AURU', null, '11.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bec821ac5c2a2d299802294eaa29425824eb1b4', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:41:42 AM', 'DDM', null, '53.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bec8862a86cfb606d090c037316a5977bda8119', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '10:24:14 AM', 'ELIS', null, '19.7499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bec8fc06543399f9ae638b5f1252813e042c574', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:34:30 AM', 'FLY', null, '20.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bed9a85a8723b24100d8fb9bf05c428ecb9131a', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '2:40:01 PM', 'BUFR', null, '33.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0beda43062c35699c1d1f13f7c2018365837bfb0', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '11:05:29 AM', 'PCG', '710749.0', '16.33', null, '11606531.169999998', 'DARK ISO AA $11.0M 3.22% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22104717.0', '2194.0', '1970-01-01', '0bedb7dd758a5cd5879b524bfc5ab6bd8b96cbbe', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '2:38:06 PM', 'GOVI', null, '27.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bede3e50a03ded2b341b07883738bfe1e540fc5', '2025-11-11 19:51:47.94574+00'), ('2025-11-13', '1:28:46 PM', 'FCHL', null, '0.3565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0beeaa552ae1f6528a910b30ce550d6ff684fb48', '2025-11-13 18:29:37.942773+00'), ('2025-11-19', '9:59:35 AM', 'SEDG', null, '35.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0beee0391b9419a322ec823e546f718bb3ba6a31', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '9:30:00 AM', 'BHST', null, '9.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0beee5b86d48998f26a5dc7f97d08a1cd152ebef', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:58:46 PM', 'IWL', null, '172.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0beee7e59cd91fcb5ede6ca93f759e442f95773f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:27:37 AM', 'NULV', null, '44.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0beef26489a3a4bac228e5af16a3d809f6efb1de', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:06:40 AM', 'FLXN', null, '25.9686', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0beef8b3ed1d3d299647c442ff71bba0de1ec254', '2025-11-28 15:07:10.881894+00'), ('2025-11-04', '8:36:32 AM', 'NFE', null, '1.6903', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0bef159f10f9afd3ce6609c1e6cbfdf91673d375', '2025-11-04 13:39:32.408233+00'), ('2025-11-12', '1:58:45 PM', 'JNJ', null, '195.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bef23dcf6391c2605e2713ff0cf5a5362538387', '2025-11-12 19:03:05.041044+00'), ('2025-11-18', '8:01:43 AM', 'CAVA', null, '44.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bef51dee07c65d2acf34f6f03db378620102444', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '8:00:03 AM', 'CAG', null, '17.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bef90418807754eb7dfe0eed2258c66a26ccedf', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '8:00:03 AM', 'IGF', null, '62.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf01831a3143a024eb420b078d05e401395239b', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '12:20:39 PM', 'SSO', null, '53.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf031be66c192719620fe8f02375cd137c69472', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '3:45:04 PM', 'MFC', null, '33.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf03e40301157eb0d452693f99e3b2a3d17c6c6', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '10:56:46 AM', 'CERO', null, '0.2998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf0d78a85390fc30bbe7b4f6711eb1b3fa61490', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '2:00:01 PM', 'DBAW', null, '41.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf0dfd8124416f041d3f707ec4b0c376cd3489f', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '12:49:05 PM', 'FDMT', null, '12.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bf0f433ae9e24f06ffe5a3ee8f3d30b67ae786f', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '12:03:03 PM', 'GLUE', null, '12.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf145161eac2483e6dd8ed3efde699240e53cca', '2025-10-29 16:11:41.121639+00'), ('2025-11-11', '7:17:36 AM', 'SNDK', null, '262.55', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '0bf1c0600e7c6df2a303a88c111850bb09c29f13', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:37:10 AM', 'PEW', null, '4.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf1cc0815f167ca7d05acc1a55ccd0d88fec967', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '11:16:10 AM', 'GMOI', null, '32.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf1f29f5d27032e2da76bd3ab8022e1b05a0b1c', '2025-11-12 16:18:13.505601+00'), ('2025-11-07', '4:00:01 PM', 'BULZ', null, '277.52', null, null, 'Price Spike Alert 1.16%', 'PriceSpike', null, null, null, null, null, null, '0bf222011d3b5de38563bbe5ae3df367ece0b2ae', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '7:38:02 AM', 'TQQQ', null, '121.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf294766054b5ff99a54de9e96778cb5beb6d60', '2025-10-29 11:43:39.410019+00'), ('2025-11-19', '9:30:00 AM', 'CEFS', null, '22.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bf2e10d3fb483930ba5bddf0128811d1d18f66c', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '10:41:31 AM', 'ARCC', null, '20.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bf3002ad2bfbbe3b9d08e1cc18df729cbdc9ad3', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:24:58 PM', 'BULG', null, '3.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf3874f2eb5b223bb331ec1877ee992945efea8', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '11:16:25 AM', 'FLMX', null, '33.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf38bb3b7508feb76fd1ad195b1e90e427b5dc6', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '7:49:04 AM', 'MKSI', null, '144.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bf3a78c40fb6a63397ddb8a3f1ea7f521975686', '2025-10-29 11:51:27.409666+00'), ('2025-11-20', '11:38:52 AM', 'HOOZ', null, '27.04', null, null, 'BBS volatility index 3.4;vwap 24.21', 'PriceSpike', null, null, null, null, null, null, '0bf3d2ca0e2370e1c118ec33dcedddf1fb018317', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '11:14:06 AM', 'ILF', null, '29.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf4485b5a6852bbabcc03d9280c000a9738cbf8', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '1:15:45 PM', 'RCUS', null, '20.2872', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bf461ee33e11e9a6762457805c93015a00650fe', '2025-11-19 18:20:40.993464+00'), ('2025-11-18', '9:56:48 AM', 'DGRW', null, '87.2682', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bf4d677b590d8492d4ecd5bfd2f86ddd279cfa9', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:16:24 PM', 'PSQH', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf65315365b2c0adb97bd7e07bd00236567ce10', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:31:17 AM', 'THRY', null, '6.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf695a81a30350185ee31d82e243d7a2ee57ce3', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '9:30:01 AM', 'MDU', null, '20.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf6d4e0baf23586fe2c760d8565d15ef149d70b', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:59:35 AM', 'LLY', null, '1031.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf6d693b4d85b3c7e3d3155efe74ae4514268cf', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '8:01:34 AM', 'INCY', null, '109.4058', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf6d8d31dd63de2690a50719c1c4f659536f3de', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '10:28:11 AM', 'PANL', null, '6.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf70ddfd911c6abbbcdccf9f54465068ad40dad', '2025-11-17 15:31:49.317703+00'), ('2025-11-11', '9:19:08 AM', 'BAIG', null, '17.41', null, null, 'Current Volume Ratio 0.51 x 10 Day Average', 'General', null, null, null, null, null, null, '0bf742e05e3cac5745edeb5b935adfaf9ef23228', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '8:48:32 AM', 'BSJT', null, '23.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf7dd9d7f2ac148349ef67f7ea65dd17e384793', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '2:27:56 PM', 'CPT', null, '97.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf7f1edd05193cc29286c502ce62c6c797fb149', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '10:46:10 AM', 'TSE', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf7fc3e3bdde842d81cb3bdf5dff45da28efde9', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '11:36:38 AM', 'VOYG', null, '21.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf811fee0588e1c7037d1d80ac196d943d0b9ca', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:31:18 PM', 'ADBE', null, '321.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf81bed49d717937a634e67577766129589dd89', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '1:16:27 PM', 'ERIC', null, '10.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bf832e3dc297909abd4233c27caa7e29b83300f', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '9:28:00 AM', 'DT', null, '50.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0bf83326e1e026374a3d4e960bc8746aab50547a', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '3:29:25 PM', 'ACHC', null, '14.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf86134489a8ed102ab82df6e6a8698592f84f0', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '2:07:40 PM', 'ATI', null, '99.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bf882c0a061de5aabf6d21f6eac72a6e6d407a3', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:18:34 PM', 'EWY', null, '93.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf8b45670b72de3155b11d441ec5bc5442d70fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:24:44 PM', 'ALK', null, '38.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf908e463c648a002d32249d43b87c588bce778', '2025-11-19 17:29:01.667667+00'), ('2025-11-28', '12:53:30 PM', 'FCRX', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bf916d30e4190eb188beecc1638d2b7f2eb5fcd', '2025-11-28 17:54:16.485824+00'), ('2025-11-20', '12:36:05 PM', 'LPSN', null, '4.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bf9240b2477d0370f172c420cee67bf87d6f653', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:03 AM', 'NUBD', null, '22.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bf9383917f73f8dcac391105196e85c8bd8a0cd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:18:42 AM', 'VELO', null, '5.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bf977eadd619359f206640052e9145faf881a87', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '8:00:12 AM', 'BTGD', null, '41.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bf99aeb42f1fbf193609dc8a0c23de32abcd82b', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '7:17:16 AM', 'STNE', null, '16.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0bfa5316b4496bc28df15c6d571f13b9474a6be9', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '4:54:18 PM', 'VTR', null, '79.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bfacf89852979ce706facf27b2d709336376485', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '1:19:28 PM', 'BMNG', null, '11.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bfadbe7001f29817f308c7c2e0315388173450f', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '9:30:01 AM', 'QMAG', null, '23.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bfb5bfc91f0a0405f21096e721bf4badadc2844', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:18:47 PM', 'EPAM', null, '181.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0bfb84350eac4f557704405c6c660a2ea17641f0', '2025-11-19 17:22:04.921283+00'), ('2025-10-28', '11:24:34 AM', 'HTRB', null, '34.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bfba05766f3683186f1ad7457b20bf06441d420', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:46 AM', 'ATMV', null, '6.9158', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bfbab37f12f4e794d2358d1325c8794cc89689d', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:31:10 AM', 'ARTL', null, '3.0935', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0bfbcb893b3acab6f11d1dd7b887f9ee23c48dd5', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '11:04:32 AM', 'PRXV', null, '30.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0bfc13657327d8c64a632dfbe02aa1741f9b982b', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '2:24:27 PM', 'UAN', '400000.0', '99.9', null, '39960000.0', 'DARK BLOCK  $39.0M 1715.49% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '23316.0', '17.0', null, '0bfca7587547664f3d634833f6e5dfe3eb0cf97d', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:21:04 AM', 'SUNE', null, '1.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0bfcabd39cdef799af15c21feefff96adc32b83e', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '4:24:57 PM', 'IAC', '306183.0', '32.65', null, '9996874.95', 'DARK BLOCK  $9.9M 25.42% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1204492.0', '71.0', '1970-01-01', '0bfcd1bf21e1e9cb162dcfd4ab39e07f65a8f830', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:57:18 AM', 'CYBN', null, '6.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bfce0df326e947e23a96a8a29d971eb659f1f5a', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '4:20:07 PM', 'VCLT', '200000.0', '78.64', null, '15728000.0', 'DARK BLOCK  $15.0M 5.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3759209.0', '99.0', null, '0bfd995b4fcea9b155baabe3bb2a0f0db3a08352', '2025-10-29 20:26:32.277775+00'), ('2025-11-05', '9:44:48 AM', 'MST', null, '4.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bfdbcf4eeb01a560fa2298e3bb2afa7c973c251', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '3:59:51 PM', 'DECW', null, '33.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bfdff103ae4416e0dd7bbb7228bd276da88a074', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '8:00:01 AM', 'ATRO', null, '51.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bfe052570ed004317ac37df6e6cb02b41d27889', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:17:10 AM', 'CGXU', null, '30.9635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bfe06de0be85f615a9fd071432a59a4d63f93fa', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '10:09:11 AM', 'RBC', null, '434.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bfe9a261b1f8597adae86f0a9c30eaf3e5e30bf', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '3:02:03 PM', 'OLPX', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bfeb352b0d7158a917bf38439e7fdb022406b7c', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '11:02:35 AM', 'BNS', null, '67.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0bfecc06adcd674d51b000f5c3fac9482e2cb344', '2025-11-12 16:09:02.951421+00'), ('2025-10-29', '9:47:26 AM', 'FOUR', null, '71.4085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0bfefd1dd198f30835ef400054776e77831f6df7', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '1:48:56 PM', 'AESI', null, '8.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bff119045370c52463685979c8e6229b5d9d562', '2025-11-12 18:54:23.456266+00'), ('2025-11-11', '10:24:02 AM', 'WYHG', null, '0.878', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bff1b2015c32dd85e56dfde77b1459697510707', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:15:50 AM', 'RGTU', null, '25.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0bff90241bca2dd856fd66eba918cdf3bb8809f8', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:32:26 AM', 'PAMT', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c00a2867361d3b60f9fbf60774961e8e05fb462', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:11:56 AM', 'VOO', null, '630.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c00d54dfe28b732e541c3e1d8f15b258735a77d', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '11:21:33 AM', 'PTL', null, '255.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c01134364a88b31149871e30abf25242798cbcb', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '8:00:00 AM', 'CSGP', '124241.0', '69.79', null, '8670779.39', 'DARK AVGPRC  $8.6M 3.32% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3740960.0', '419.0', '1970-01-01', '0c012ca949b4001a7886cc5a4a61855f320ed84b', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:18:49 PM', 'SOFI', null, '31.458', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c013543549bba65196b1a34dd99bdb3d9444067', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:12:04 PM', 'PLTI', null, '18.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c014f08f3e8f5bb0aa6b7b6184a3f90afdb1946', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:23:11 AM', 'JEF', '200000.0', '52.28', null, '10456000.0', 'DARK BLOCK  $10.0M 6.06% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '3298850.0', '206.0', '1970-01-01', '0c01a6fe04097aa08cfcefaa185df980e1ef3ff1', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:04:59 AM', 'YMAX', null, '12.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c01c665724232e0beee05e69b320561c8bde169', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:46:51 AM', 'MEME', null, '6.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c01e7029aa89d8a7cdd7ce309f6b956a8813be9', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '12:51:43 PM', 'FIGG', null, '5.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c02505f6549d9bfedb7afdef415d7cd7d070acf', '2025-11-13 17:55:10.214442+00'), ('2025-11-11', '8:36:09 AM', 'ITUB', null, '7.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c0251ff5ccff92208444008638f17931b0da36b', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '12:39:11 PM', 'BAK', null, '2.955', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0c0265073dfdf169a0f5fe0c9830f5788949ba19', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '10:14:01 AM', 'MRNA', null, '25.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c02e6b6321fc098559e93413568481b12a765e1', '2025-11-28 15:16:45.345605+00'), ('2025-10-29', '10:07:07 AM', 'MSTY', null, '11.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c035e9f110bbeddd3c0a8946a1b00e271341bf3', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '7:48:15 AM', 'MTEX', null, '11.4', null, null, 'BBS volatility index 2.7;vwap 11.59', 'Triple', null, null, null, null, null, null, '0c03a0aa31d160a1e05f52be36019146afdc02fa', '2025-11-03 19:01:56.872901+00'), ('2025-11-13', '9:57:39 AM', 'WXM', null, '0.4789', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c03ec332a1e12bd7bdcbaa3ecaf7fe97f57e1af', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '8:00:00 AM', 'GRRR', null, '14.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c0417719aa6d45191d78629b7662c80a6361cd8', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '10:38:51 AM', 'STNC', null, '33.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c043d811781aa3c07b7b3a9dccf0444fb0c5657', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '2:19:58 PM', 'GIS', null, '46.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c0484f9219aaef20b097c363c8fb34cced90991', '2025-11-03 19:21:16.632831+00'), ('2025-10-28', '1:17:18 PM', 'RTO', null, '28.8727', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '642834.0', '505.0', '1970-01-01', '0c04b45420c0471628b155ff183d128970e06a8a', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:57:06 AM', 'CAVA', '299154.0', '53.85', null, '16109442.9', 'DARK ISO AA $16.0M 7.22% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4141872.0', '115.0', '1970-01-01', '0c04b66ada8a2460c902160bb86736dcd82af8e9', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '1:29:13 PM', 'FTXG', null, '20.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c050e467920ec68c8a6cfd3b36b1183171cc1e2', '2025-10-29 17:36:08.23449+00'), ('2025-11-17', '9:30:03 AM', 'INV', null, '3.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c05121248dc63cc2ac76c6e2e84d4befd9956d0', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:05:44 AM', 'MLTX', null, '10.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c05845867f21249d898214792481ddca6975273', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:42:22 PM', 'KITT', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c05ace72c4863a8a6a2d105a1d6bbf713075b9a', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '8:00:28 AM', 'BOND', null, '94.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c05adfa18eb8c14d248e582c79a51e5a555fac8', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '3:13:55 PM', 'RNP', null, '20.9601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c05b82362ccf3827293b96d80af94753988b50a', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:00:01 AM', 'YMM', null, '11.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c05d37e3c8a3e1e2d078ead30a262bbb2ab5376', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '7:50:53 AM', 'SEVN', null, '9.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c06481c4789cf48b2fb3f88267d4c925385a24d', '2025-10-29 11:51:27.409666+00'), ('2025-11-04', '10:13:20 AM', 'SPYD', null, '42.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c06492510999a68da2ad66fa67d0208493e5b4e', '2025-11-04 15:16:32.43569+00'), ('2025-10-28', '4:53:12 PM', 'NVDA', null, '203.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c0650620fc85394ceb707dc198029115e5b51a3', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:00:09 PM', 'SHOP', null, '178.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c067dde7029cc3b3fee849bb8ecb51e9e3130cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:01 AM', 'SPBU', null, '28.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c06aa6e9d5be7ee385ae13f209fdbb612ba4e81', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '2:37:43 PM', 'JOE', null, '60.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c06e51888123210c6f0e7a42bf0388f8e28b1fb', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '10:10:48 AM', 'DFAX', null, '32.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c06f32da6274f8ba939d5feed331b4377c2500b', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '9:30:00 AM', 'VUSB', null, '49.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c07d4775d2ee49508db3e2c8a61d6a01e620efc', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:02:05 AM', 'NOK', null, '6.8926', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c0861cde869a65df0afc6d11c90f06a47ccff6d', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '10:39:36 AM', 'UPSX', null, '15.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c08c85226ae1faa61b0598aebae6038cf3a7e4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:48:36 AM', 'VSEE', null, '0.9995', null, null, 'Current Volume Ratio 0.13 x 10 Day Average', 'General', null, null, null, null, null, null, '0c08f88f2bd01aa84cffe2c0fae7cde56765ca5d', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '3:38:52 PM', 'ADN', null, '0.9871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c091423de3b4c8c05cc167d5ddfbe9c4d529041', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '2:11:29 PM', 'PFXNZ', null, '23.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c093f4ee619cd9f4a8b5de7fafd5acfdb9c59c7', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '9:41:55 AM', 'GOOGL', null, '297.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c09400fd58fc22af74ada1043e849d894984b35', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '2:07:41 PM', 'MAPS', null, '0.7599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c097d562b561092e5ce6840a0a606a6793b6c08', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '4:23:43 PM', 'POR', null, '50.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c097fef7a3a8f15c04222038a25101d66521247', '2025-11-12 21:32:00.215096+00'), ('2025-10-28', '9:31:22 AM', 'TRIO', null, '66.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c09cd057bd1710ddcc4fbf0e646967af27a301a', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '12:16:43 PM', 'FNDA', null, '30.285', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '888493.0', '284.0', null, '0c0a2d15eb930d4f84998b91b24bb4fb31e320ec', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '4:00:16 PM', 'IVV', '250000.0', '686.69', null, '171672500.0', 'DARK BLOCK  $171.0M 3.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6641160.0', '1049.0', null, '0c0a30ac4aa2ebfa758fcaf2eef2408c73cd4eeb', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '10:44:30 AM', 'TQQQ', '135800.0', '53.5', null, '7265300.0', 'DARK BLOCK  $7.2M 0.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '66517859.0', '275.0', null, '0c0a49fa8f78edc61d48ef1ff1fc9b6962715c90', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '8:00:02 AM', 'ASAN', null, '13.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c0a4ebf53f4414fe981357f14db9d87bc6d8172', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '2:22:23 PM', 'USXF', null, '59.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c0ae6b46acaf1e694c8f0fd589004aec07d6c04', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:53:31 PM', 'HTHT', null, '45.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c0af20b4912fbc566c164f561fa7c7dcfb3f06a', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '9:25:18 AM', 'SCIIU', null, '10.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c0b0023d21e8274b24145f43d4fe3313ed496d7', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:05:10 AM', 'ENS', null, '130.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c0b1579b40caf215fe7fdf8c42971fcf3b14f52', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '10:36:24 AM', 'TSLA', null, '427.94', null, null, 'Repeater Bullish Flow CALL@$1.194 Strike 445.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '0c0b53701cea4066a615f4f47e18e6675664ccfa', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '10:21:42 AM', 'UNG', null, '14.6545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c0b93595ee0c7105e65240faf6f08669db268b4', '2025-11-19 15:25:40.314369+00'), ('2025-11-04', '9:26:29 AM', 'OSCX', null, '15.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c0bd76004c11fdb21e15b85b3409cba027f1fb7', '2025-11-04 14:26:58.168932+00'), ('2025-11-13', '11:17:20 AM', 'IMST', null, '20.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c0c02e7f4cdaf0969b05173900723fb09bfddad', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '3:23:23 PM', 'XCEM', null, '38.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c0c1280e2ad2a7292b72095fd1d1199ef5b47d7', '2025-10-29 19:29:07.865375+00'), ('2025-10-30', '3:13:19 PM', 'UPBD', null, '19.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c0c15c0f74dc0a954cda3dad1ce3f414f057ad7', '2025-10-30 19:22:06.767164+00'), ('2025-11-03', '3:51:47 PM', 'PAGS', null, '9.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c0cd4c9abf2d01d86d74e07d14be74247eec3b1', '2025-11-03 20:54:35.316239+00'), ('2025-11-07', '12:01:55 PM', 'CSGP', null, '67.2385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c0cd5a698c45d962cece9c54b88d8e1c8aede40', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '10:25:30 AM', 'IEFA', null, '89.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c0d67061fc7276848a65c042b95ceb329b0399f', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '8:25:10 AM', 'BTE', null, '2.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c0d6bf24d275a559b4f69b868fad099f67d7c1c', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '2:52:18 PM', 'EW', null, '83.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c0da3004f2744e15f6627d0501a5113fb841d82', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '1:30:53 PM', 'DJP', null, '37.2593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c0dc36c62cc5c1276d5b2a219ae979fa68d22d2', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:46:58 AM', 'LIAU', null, '271.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c0dcf5845dcd43302740c9f5ec1982570492d5e', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '10:04:57 AM', 'VGHY', null, '74.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c0df73083de89938da141796314a095f565b466', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '6:40:28 PM', 'KVHI', null, '7.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c0e5000e61ad14b875887bea8a7e4804104dad6', '2025-10-29 22:47:36.010198+00'), ('2025-11-19', '3:12:13 PM', 'MGPI', null, '22.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c0e689e4b88cb2ebf7724691432b90b4c329b41', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '8:15:10 AM', 'SPSB', null, '30.4112', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c0eb42ff7d59748ce58d14afdfdbd77d5079d61', '2025-11-13 13:16:13.217114+00'), ('2025-10-28', '3:15:18 PM', 'ZETA', null, '18.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c0f4abe6d5a8b1f5011eb0da1c0164ba611afc3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:22:34 PM', 'GEM', null, '42.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c0f9b2b9914875a3691730469105693dde1413e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:50:43 AM', 'FLEX', null, '66.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c0fb257524b51cf6cb9b04794ab3086af5641a4', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '1:52:13 PM', 'LC', null, '18.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c1020161e78158104b023c73845eeec8ddea6fe', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:30:01 AM', 'GECCG', null, '25.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c10745b3320629782772e4d2794ee9ad9380899', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '10:04:36 AM', 'KMPR', null, '35.41', null, null, 'Price Spike Alert 3.68%', 'PriceSpike', null, null, null, null, null, null, '0c1096ef2f0f2b99b63ab7680523956348dea401', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '3:29:31 PM', 'SPHL', null, '0.6149', null, null, 'Price Spike Alert 9.95%', 'PriceSpike', null, null, null, null, null, null, '0c10bb1dac732095fab51245b98bbf33fbc0c858', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:40:40 AM', 'ATR', null, '127.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c10e207c2ff0a7b139699faec230177803e7898', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:38:43 PM', 'ALAB', null, '141.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c10e8b120bdd128f41614119ec6680e71556ca3', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '9:56:08 AM', 'SPMO', null, '124.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c110580153d8893779e01b5aad780d2d25d2cf0', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '8:03:45 AM', 'GOOX', null, '58.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c1106d5f501b64da1c9f0002dff36f584010cb5', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '10:53:54 AM', 'IMST', null, '18.3345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c1144152e2c0eeba83daf4fefffc39e99134828', '2025-11-19 15:55:45.826493+00'), ('2025-11-19', '9:52:17 AM', 'TECK', null, '39.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c115ddedf7f2e92ad66d26ad4c5bcb4d89bc57b', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '10:49:12 AM', 'HBTA', null, '29.6935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1161ef3b5a518f766ff57c3cb9e89f17a9fdc8', '2025-10-29 14:50:18.118155+00'), ('2025-11-20', '10:31:21 AM', 'EFA', '299000.0', '93.2565', null, '27883693.5', 'DARK BLOCK  $27.0M 2.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14638533.0', '721.0', null, '0c1167144e79ba19f37774158e7f5adfc4cdba90', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '11:28:01 AM', 'FBOT', null, '34.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c11675eb1d2aea7c6436079b607e1b1abf47780', '2025-10-29 15:32:28.959721+00'), ('2025-10-29', '3:32:30 PM', 'BIRK', null, '40.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c116af043af2ff4d68b3fdedda9072e762e3ee6', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '9:33:26 AM', 'VERX', null, '20.615', null, null, 'BBS volatility index 2.8;vwap 21.34', 'PriceSpike', null, null, null, null, null, null, '0c1179eebdad0afa6e5e7baa5d62fe1d5242d4e5', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:26 AM', 'CLPT', null, '15.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c11ea3b1e1849a7a48c3763e5edc86704754914', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:31:21 AM', 'DDOG', null, '194.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1214a49742ce8e25102ceaf98119be440eabc8', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:57:21 AM', 'NGG', null, '77.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c12b1549430e84f715ceb973e036b93278ca949', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '3:16:06 PM', 'BBCA', '106746.0', '87.04', null, '9291171.84', 'DARK ISO  $9.2M 50.48% AvgVol', 'Block', 'ETF/Fund', null, null, '211443.0', '101.0', null, '0c12b8ef0f0bb97a1ae7c41fa067b14e3457a2e2', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '2:43:19 PM', 'ADN', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c12bbeb4329b2cee7d6c8d2b0858ddf0035bf06', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '5:36:18 PM', 'MYE', null, '17.21', null, null, 'Insider Buy 11/3/25 Ludwig Helmuth $86,050 <a href="https://www.sec.gov/Archives/edgar/data/1661721/000119312525262841/0001193125-25-262841-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0c137b012a06103e567fb988be0cbf15746008ee', '2025-11-03 22:37:12.546513+00'), ('2025-11-17', '2:03:40 PM', 'EIC', null, '11.407', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c13a131804b676dc78389b12d0bc652c3e1b3db', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:36:36 AM', 'WEN', null, '8.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c13fb6d49b3775ee9c3cb3884cc6a4142e15d82', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '11:37:40 AM', 'HFSI', null, '36.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c142daf1a2468d202a4c511ef7a4fdc3e5f0ea2', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '12:29:37 PM', 'VIA', null, '37.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c143d279b7c96bf7d7e792d7805c7b6ab0ae3ef', '2025-11-18 17:40:12.34762+00'), ('2025-11-07', '2:57:16 PM', 'RGTU', null, '46.18', null, null, 'Price Spike Alert 3.67%', 'PriceSpike', null, null, null, null, null, null, '0c144dde0cde638858929ce593ac29f6f4c03307', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '8:08:31 AM', 'UHS', null, '201.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c145ef4b57efdb3bea9642a2a387e25e4001379', '2025-11-20 13:09:48.251807+00'), ('2025-11-10', '4:16:35 PM', 'SPY', '126138.0', '670.9423', null, '84631319.8374', 'DARK AVGPRC  SP17 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '0c148ad5e19740da5e35afe27035b7d8c6c6e148', '2025-11-10 21:37:24.506799+00'), ('2025-11-17', '3:12:05 PM', 'BETA', null, '27.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c14ec0dd882ec3ad2acee9cb3fd2e0b93c936c5', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:32:34 AM', 'SPRU', null, '4.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c15330d95b7310627934ba431a1343f50a1678b', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:24:19 PM', 'GAL', null, '50.188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c156199231a31026b919f8850a7a7d3bb3d83a5', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:59:51 AM', 'HEQT', null, '32.3699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1564bf976311d9a1133f4a566a1f7e2a671d31', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '4:12:11 PM', 'QBSF', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c156f83fcfb83c22ea3ee53941744ee795358e9', '2025-11-04 21:15:55.998096+00'), ('2025-11-13', '11:02:36 AM', 'HRTG', null, '30.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c158244762b7bd63306e1ad50e252c3c6fae92f', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '8:00:02 AM', 'BFLY', null, '1.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c15e1af7dd0a02a753bf41eed46066facaea5f3', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:30:14 AM', 'KOCT', null, '33.0301', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c16376a606e59ed38f9795213c317b55feb31ce', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '10:06:47 AM', 'STRD', null, '74.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c165362d83d97db27d08defe876c8906439adce', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:45:13 AM', 'CONL', null, '37.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c16d1d76b2dbb38be66038b9d00c96f0c9af5e5', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:56:30 AM', 'MRK', null, '104.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c16dd0597f6bc4c1f9b70282e2f772cd94b5dc7', '2025-11-28 14:59:28.032614+00'), ('2025-11-12', '10:34:25 AM', 'TNGX', null, '8.3879', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c1706edce379f5aeef37c3f21117ffd3f1b350d', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '8:38:38 AM', 'SSK', null, '30.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c173dc13050136f705b685ede748ea713e286ba', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:37:33 AM', 'ROCK', null, '64.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c1757dc1d7dd29bdb2fdf2dfec72d7e53ac7ca6', '2025-10-30 11:45:23.178972+00'), ('2025-11-19', '9:30:48 AM', 'SVXY', null, '46.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c17880f94f702e7591974f5d0bff6da5faab5b6', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '1:18:01 PM', 'IEV', null, '67.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c17ce352816a1d29af0498ca50b7fe3861f3f9d', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '11:13:17 AM', 'PM', null, '153.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c1815813327b11d94742665853e727db14ed668', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '8:00:49 AM', 'ETQ', null, '46.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c182f2ed4252e6a664dd538aaf4064e1aa2cf28', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:30:02 AM', 'DSGR', null, '26.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c184bdb19e7ac79a64a83d20342a2db1171561e', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '11:14:40 AM', 'CRCO', null, '30.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c18baf6f90a3cec2a4480e09b585676eb0e44c8', '2025-11-12 16:18:13.505601+00'), ('2025-11-07', '10:07:38 AM', 'MDU', null, '20.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c18d52b133f4c44a4032e32a799961dd7051f3e', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:30:01 AM', 'BZH', null, '22.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c196baf4937f1aa5d61e222717c696770083fe5', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:31:22 AM', 'ETB', null, '15.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c199048a8ee51024b1431fea23cc0ac10b60508', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '3:49:20 PM', 'MSTW', null, '21.598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c19ae91e1b6efbbe8aca70f0604b1be2ab469c7', '2025-10-30 19:56:03.478959+00'), ('2025-11-18', '9:44:42 AM', 'LSF', null, '2.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c19c021a97f9785c64d33d683f510a264df0e84', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '2:16:45 PM', 'MGPI', null, '23.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c19c9273ecd212087088fd9b852ec24657febd5', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '9:22:05 AM', 'KITT', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c19deb6fe3de575ee78ec2e6f2159ac05451e61', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '3:30:32 PM', 'KAI', null, '262.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c19ebc517a4aff32ced03a54eef92f31b9eb336', '2025-11-11 20:45:54.509052+00'), ('2025-11-05', '5:48:52 PM', 'WCAP', null, '11.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1a241acd47c943c543931a6c411674e5847fc0', '2025-11-05 22:52:54.730939+00'), ('2025-11-07', '2:56:57 PM', 'VIXY', null, '34.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c1a555c60de7888b6fcd8ee72fb9f2d38dc0aa8', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '4:07:26 PM', 'IJH', '1450000.0', '64.93', null, '94148500.0', 'DARK BLOCK  $94.0M 14.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9946945.0', '1534.0', null, '0c1a59d88126c9438848ac649c6e96a07b524022', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:30:28 AM', 'ENTO', null, '4.0552', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c1a8c93815a4de8fd1262a2ca05f8bfbf658627', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:47:50 PM', 'TRND', null, '34.4772', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1b476f9015691d21cabcf0114a474bc2acd440', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:05:51 PM', 'DSI', null, '130.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1b7caa72905b061e01e000d0274ad178ceea38', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '8:00:01 AM', 'IWY', null, '288.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1be2dbb9d87b6b3dfa1e3a8573681783fa36de', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '1:20:00 PM', 'CIFR', '593547.0', '20.0', null, '11870940.0', 'DARK BLOCK  $11.0M 1.07% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '55505165.0', '393.0', '1970-01-01', '0c1c1d30f3aee1a3accf5a4f5afb203a6920d704', '2025-10-30 17:29:13.648979+00'), ('2025-10-29', '10:04:03 AM', 'OCTZ', null, '44.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1c32dc0b346b4749528a0f5170fe2bc6768294', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '12:53:58 PM', 'IBBQ', null, '27.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1c3c3e3851f7fd4a0b4dbbebbc084f8d70392a', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:35:11 AM', 'LEMB', null, '41.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1c5d590e8942e8c3c62983970227888696e184', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '11:49:46 AM', 'CBRL', null, '30.1585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c1c8be2f4a0c7a66e7d20bd737212cd1840cf09', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '4:29:41 PM', 'KEYS', null, '189.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1cb01fb8ed92d7c9cf82b0bd44752952ffede8', '2025-11-05 21:35:35.765332+00'), ('2025-11-20', '12:06:53 PM', 'BMNZ', null, '40.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1cf600e2e75c3c92bea41d6ea7c50683bdf3ba', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '12:44:11 PM', 'PAR', null, '32.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c1d1d69ca1b54af68749caf6d98caf5a163b361', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:53:06 PM', 'TMB', null, '25.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1d312b58291bc21a788c72a5e33288d5cb637f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:51:08 AM', 'EEM', null, '55.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c1d54e749313d81d6cb5d3f0392299424f70f28', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '1:32:27 PM', 'BLFY', null, '7.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c1d5b140406d75a8308a910ab058b144774191f', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:17:55 AM', 'PSTV', null, '0.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c1d680b5f4dce7d4ee9533c481ade481f7bcabb', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '3:13:34 PM', 'IQDF', null, '29.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c1df42b36a485071c69bfd457f5e005d61d712d', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '1:09:38 PM', 'SPY', '171000.0', '674.2865', null, '115302991.5', 'BLOCK  $115.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '0c1e50ad0d8f993cbd92d4df9868f800f0cda47f', '2025-11-13 18:10:12.876924+00'), ('2025-10-29', '9:30:02 AM', 'RUBI', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c1f571245bb9d6e820c15244764d8dafaf6d47f', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:39:37 AM', 'ISPC', null, '0.5488', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c1fd09182d780ffc2614b5bcb808854389d160c', '2025-11-18 14:43:51.922513+00'), ('2025-11-07', '10:29:50 AM', 'HSPOU', null, '12.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c205a329c00bf44b07b3bd0c36d95fd607a1b8d', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '8:00:45 AM', 'RVNL', null, '33.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c2096dac19c3b3bdd3d6413616a75fb20c008bf', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '8:28:56 AM', 'BMNU', null, '17.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c20eab568fef250b4de9f1a89c754895712b75d', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '8:19:28 AM', 'GOOP', null, '39.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c2127953a1df5abe8542b9830d3cdb3dcd0c647', '2025-11-20 13:25:26.651991+00'), ('2025-10-28', '3:09:03 PM', 'IGM', null, '134.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c2150d96a945b5763e49ae4787e33de0ea0d464', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:39:51 AM', 'LNN', null, '105.1301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c21c4479226dca2e257ce076d19314084b6f645', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '4:45:42 PM', 'PTEN', '1083519.0', '6.49', null, '7032038.3100000005', 'DARK BLOCK  $7.0M 11.76% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '9213924.0', '375.0', '1970-01-01', '0c21cc80a077054fae7fad9711bbed76fa2a75b9', '2025-10-29 20:55:24.113326+00'), ('2025-10-30', '7:06:18 AM', 'RMBS', null, '111.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c22183b6199684c9ae5764876567762f0979c82', '2025-10-30 11:13:49.78204+00'), ('2025-10-30', '4:30:28 PM', 'STZ', null, '128.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c22b16fc14da950223c80e4659f94e6392a4fd5', '2025-10-30 20:37:05.884044+00'), ('2025-10-28', '2:18:28 PM', 'TQQQ', null, '119.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c22fdd7f84d73fcf6787ace336cdd1601a61a84', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:28:18 AM', 'FLYE', null, '5.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2376089adbe1341729df5adc905ca8e5984769', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:05:37 AM', 'IFF', null, '61.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c23e4ad1fa8bf2ecf16385d7ccb7ce1722c9adf', '2025-11-04 14:23:17.738512+00'), ('2025-11-07', '1:12:44 PM', 'FLBR', null, '19.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c23f05760102023a4e01ae63bc24c7217a7f583', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '3:31:37 PM', 'TM', null, '210.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c240dfc55119f36110045b763bfbfd564571797', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'PFO', null, '9.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c2429a56671948863db6a3cc16f25806cd02e3d', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '2:55:01 PM', 'EMCR', null, '37.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c244b0415f4d5aae5b443adc0cab68a3e6ceb51', '2025-11-13 19:59:43.13691+00'), ('2025-11-10', '3:29:15 PM', 'XFLX', null, '24.475', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c24b4c087f9607948953ec4527efbad81d75518', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:41:41 AM', 'DAVA', null, '6.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c24c05e74fbcf98a538f9e3aaac2237ab0a1e9e', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:14:27 AM', 'RAIN', null, '6.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c24c6dafc0f36959939ff9d4b03b931cc1e60a5', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '3:19:28 PM', 'DIHP', null, '30.485', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c250931fec54392b9e75283097433f83b2f405a', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '8:00:21 AM', 'VBK', null, '290.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c251d900055cadab093647d11f1e13393f21d57', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '10:12:13 AM', 'PAHC', null, '43.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c25222ae4bfff2eb2f9bb783e4c7140fb774d24', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '10:54:14 AM', 'SMCX', null, '40.7088', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c25256d06c8aa97b916574fa859597ecdbd07ab', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '8:57:17 AM', 'COZX', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2542f1fd526fead75f795b30ae9ca94fba4c44', '2025-11-13 13:59:30.765319+00'), ('2025-10-29', '9:34:53 AM', 'GSIT', null, '12.94', null, null, 'Price Spike Alert Beta 0.73 5.58%', 'PriceSpike', null, null, null, null, null, null, '0c2565b35fa1330633ec68f950e1df6e5798ecad', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:38:16 AM', 'XRPT', null, '8.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c259e7f4584763702749aa0fab39d8bf471f184', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '1:31:42 PM', 'HOOX', null, '132.9', null, null, 'Price Spike Alert 1.69%', 'PriceSpike', null, null, null, null, null, null, '0c25d848e85c514bbeaa74cb493256d17cd23e8d', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:21:37 PM', 'CVIE', null, '70.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c261dda0a58db16a4ce6b6daacba0aaaeb07016', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:43:28 AM', 'MG', null, '11.5', null, null, 'Price Spike Alert 5.98%', 'PriceSpike', null, null, null, null, null, null, '0c266b6ea485e5490345f2a7a6ea8c4d29fee0f7', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:30:02 AM', 'GLRE', null, '12.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c267436c8f7f5ceef3d2bf151086b6e010ad6ad', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:57:46 AM', 'SPTL', null, '26.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c26ad3ffa2135fc673e814f04da723d02f59d82', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '3:38:03 PM', 'FEAT', null, '25.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c26d60e7048c9f878aa92dde833b7b5bd639d12', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:21:08 AM', 'AIXC', null, '2.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c26e295af88682bbbbafda03389542f192e7152', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '1:56:10 PM', 'FLS', null, '71.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c272f27def2be6c310ca3f7f72e4342ae49de08', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '1:23:33 PM', 'RXO', null, '11.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c27333613c121dce301813113bcdb7f4f5ac2bf', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '12:37:28 PM', 'GOVX', null, '0.3999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2734fb466fb6fe1edc23cce3a03cd58058dd42', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '3:51:04 PM', 'ALGN', null, '132.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c2790bc80956a1f57cd4968716bb6880b75e05e', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '12:11:22 PM', 'TSSI', null, '8.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c2797fd7b8f8dc03ea4f74d0ed3c2a3f9334910', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '8:00:01 AM', 'IDYA', null, '34.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c27c885066051938a45ade1adcc6846fc35ae51', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:30:00 AM', 'ENO', null, '22.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c27cba931d9d92e9f4d5f26821fcf33fdaa45b5', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:31:23 PM', 'BLTD', null, '26.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c283728ef2d9358bac48d9d9933070cb7fab655', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '12:57:54 PM', 'RKLX', null, '53.79', null, null, 'Price Spike Alert 4.08%', 'PriceSpike', null, null, null, null, null, null, '0c28b7199636bd92831ef22416342827d13099ed', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:29:10 AM', 'FSHP', null, '11.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c28b92760f657b078a5487613d3bc6ccc67176a', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '4:00:02 PM', 'PLTR', '144554.0', '193.61', null, '27987099.94', 'DARK BLOCK  $27.0M 0.27% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '53215967.0', '2372.0', '1970-01-01', '0c28d98709a1df7462b6caa9b00e47561ec72a04', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '10:26:10 AM', 'STG', null, '6.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c28eca9f577d265dbea9cdd94def4992b5637b2', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '4:51:55 PM', 'EWH', null, '22.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c29209e41e17f65c43f1bd84cd4628950f59ffa', '2025-11-11 22:02:03.798204+00'), ('2025-11-18', '10:39:07 AM', 'MNDY', null, '147.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2983f4d609e11124ca7631155c8cd5f5b6c18a', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:48:02 AM', 'FIAX', null, '18.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c29fa6a6306663351000da9566cdaab8ad2f76f', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '11:42:02 AM', 'RXST', null, '8.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c2a346699719ca3459f934149f691d2fb23a6c9', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '8:25:59 AM', 'DSGX', null, '79.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c2ada6755dc08416f1c82087b3b3617a3d30978', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '8:00:01 AM', 'TDOC', null, '7.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c2b08773b37f46bff19d6b26732fa9b2f312092', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '10:04:12 AM', 'QSU', null, '10.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2b6cc9971e9067ac9606f2d09485b8d2aa25ff', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '10:04:46 AM', 'AMGN', null, '342.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c2b9cb1fe4be8bc6946bf1e7a585429264ccf92', '2025-11-17 15:07:48.148485+00'), ('2025-11-05', '11:01:30 AM', 'HUT', null, '51.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c2bba739c8a6aba97b8157f95754545f09d8bf0', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:42:59 PM', 'MULL', null, '62.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c2bf97ad81b34f7c047e64a868b8b9c001e29d9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:44:48 AM', 'AJG', null, '271.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c2c609a6c23ab3f67b9e76e4499a5a95a4519f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:00 AM', 'GBLD', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c2c80af01a6e2fea93341b9214b5dd4a7eb86fc', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '1:10:22 PM', 'LABX', null, '11.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2c9204a15bdf884100229eacc328424b097bb3', '2025-11-13 18:16:13.509126+00'), ('2025-11-20', '12:12:00 PM', 'STKL', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2cf6ec9afef085e3ca06aa105ec63e277a3c6c', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '1:54:10 PM', 'REPL', null, '8.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c2d17891514941bfa65cc974866d5e17e1f2c1c', '2025-11-13 18:57:13.1819+00'), ('2025-10-29', '9:30:13 AM', 'BWET', null, '17.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c2d675e40976bd7bb956d96d62cc8005d67b714', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '1:58:14 PM', 'AIRS', null, '4.3883', null, null, 'Price Spike Alert 12.74%', 'PriceSpike', null, null, null, null, null, null, '0c2da384e71611c05df78900f3a6560a013695c5', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:50:01 PM', 'PBOT', null, '23.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2e3d4df253107edb92c04e18870cdaf5d58085', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '4:25:57 PM', 'XEL', '133642.0', '80.4', null, '10744816.8', 'DARK BLOCK  $10.0M 2.9% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4601624.0', '591.0', '1970-01-01', '0c2e60c9d0a27a9a1096e61fe8435f8c9fd7a87f', '2025-11-10 21:37:24.506799+00'), ('2025-10-30', '10:51:59 AM', 'STEM', null, '19.01', null, null, 'BBS volatility index 4.2;vwap 19.73', 'PriceSpike', null, null, null, null, null, null, '0c2e80c5f0a4eb1c17da61b09be552aa904fd63e', '2025-10-30 14:53:21.532894+00'), ('2025-11-04', '9:56:51 AM', 'EBR', null, '10.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c2e97e385e2d89e5737d105fa55c7b87e0d7e20', '2025-11-04 15:02:00.670159+00'), ('2025-11-05', '1:28:34 PM', 'FTI', null, '42.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c2e9f3e45cf49fd71e55b42460ddb8f09ce8cf6', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '7:28:09 AM', 'NVDX', null, '23.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c2ed490e337283a19ce8795b0247c1e1114fc94', '2025-10-29 11:35:38.741679+00'), ('2025-11-07', '10:03:18 AM', 'WHLR', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2ee6df9b5a6e94dfbee564ae5e52afe85fef66', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:30:08 AM', 'DIVE', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c2effe40a79b5c6d9492ef3dc3ee737e654ff5d', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '2:44:46 PM', 'EVCM', null, '11.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c2f1752d3ac7bbbf5f837d21e9f8be7904ec854', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '12:37:34 PM', 'XLY', '102258.0', '242.17', null, '24763819.86', 'DARK ISO BB $24.0M 1.78% AvgVol', 'Block', null, null, null, null, null, null, '0c2f182670157d53c3d64f9b956289a431aed1cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:15:38 AM', 'XRT', null, '80.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c2f5c22c5e4eb3b658b9d448cb72c33b7385c2e', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '10:08:29 AM', 'VLUE', null, '132.9125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c2f6aa8501c72f513c36711b85ad3c50e3f6b10', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '9:49:31 AM', 'MRC', null, '12.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c2f7d5bcc9ecdf7ccecfe8f510b24a514064187', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '12:51:23 PM', 'UPBD', null, '17.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2f887f5ab78ca337b28ef860e2e60f822b1a04', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '7:23:36 AM', 'ZSC', null, '27.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c2f8b617599e605fd72b4868cc642f0274f5ac5', '2025-10-31 11:31:40.31424+00'), ('2025-11-10', '12:35:54 PM', 'CERY', null, '29.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c2f96f9966ba2f4f80ab15f78b0b5192e7c9d9b', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:56:10 AM', 'WEN', null, '8.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2f9b14f24057592d3324205e0789a26d38ad3f', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '4:58:50 PM', 'MD', null, '22.4722', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c2fa224228f6089c1e5b1340204980504182ec9', '2025-11-04 22:00:11.386831+00'), ('2025-10-29', '9:47:17 AM', 'BROS', null, '58.2528', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c2fc29b96aaf9faf8aa124d212bdbc6fb5a8a01', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '3:26:30 PM', 'MLSS', null, '0.3522', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c2ffa2a890c6b6beb6122b6c923173d3d68a0dc', '2025-11-04 20:32:19.990929+00'), ('2025-10-29', '9:45:30 AM', 'SLGN', null, '37.226', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c302e3b913cd52da4b5cae76b8770ed65f6a16e', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '1:28:37 PM', 'KELYA', null, '8.4821', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c30c31bced817b679a74dd8415c509b7d783945', '2025-11-18 18:36:30.583102+00'), ('2025-11-03', '10:02:58 AM', 'AVGO', null, '364.6588', null, null, 'Roulette Bearish Flow PUT@$1.0 Strike 332.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0c30e9d6bef39dc5348e5fd257d83870a78b6543', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:30:01 AM', 'BMNZ', null, '32.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c30fe95ce0bfdcfbed84a69028baa01d152b294', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '5:06:44 PM', 'EEIQ', null, '0.301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c31325405a92d6216fcc45225d39d2880fca890', '2025-10-31 21:08:54.296835+00'), ('2025-11-04', '1:37:14 PM', 'UEIC', null, '3.6231', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c314f73b28bd72adf7b909d55c6d4e5bed395f9', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:04:26 AM', 'CNC', null, '34.741', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c317a64deaee84d547250a7fd37397789f316bf', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:59:40 PM', 'GMEY', null, '39.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c32873e6bf9ea205a42d74d529cc85284db44f0', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:47:30 PM', 'FFLG', null, '30.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c32b7c7a9881b4cffa4c0240b04ba14ad95ba1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:22:40 AM', 'ES', null, '67.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c32d12fecd76464862be4e55777f223f908dcaa', '2025-11-19 15:25:40.314369+00'), ('2025-11-06', '2:18:55 PM', 'MNTK', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c32db54d7a9f1eee5aff06b9acdbe80d4ab8571', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:03 AM', 'SHIM', null, '2.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c3344881717994c027c9b0a5ccd08a2b09dfa97', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '9:44:31 AM', 'GGLS', null, '7.1804', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c3366840093a0075886702fa2e4b8004a7aebd0', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '9:48:16 AM', 'INOD', null, '54.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c337d2dda56f84718070867bf3392a05e9fce34', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '9:41:15 AM', 'SCYX', null, '0.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c337e4f93150fb2c5ec19162dc16397c93636bb', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:34:11 AM', 'WXM', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c33bc3321e501896e34e800e813f764965fde6a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:03 AM', 'NEXM', null, '4.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c33f964c6db597e5fbc448ace8e6403d43b535b', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:46:45 AM', 'EQT', null, '60.2115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c344bcf32711b49db43f814b2990693e9eb7a93', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:30:00 AM', 'VTAK', null, '2.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c3463e3faa6d2bfa4c636e700505d70251d6e56', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:27:43 PM', 'MAGS', null, '68.5999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c34da5010d0a73bdab577ea88f8c01ee44085ce', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '1:59:31 PM', 'HDGE', null, '17.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c355f6d8ccb0b9fe01a865f292121c26628eac8', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '11:08:06 AM', 'TSEM', null, '86.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c357280a890e6246fbe60508b60f30bdb3d5270', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '12:57:37 PM', 'QQQJ', null, '37.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c35cc10459639e1f0bfc621d0982ce511729bd7', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '8:00:50 AM', 'FTAI', null, '167.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c35f4f472d0ad25861e6d329cf92b2cdf67babd', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '4:52:05 PM', 'SW', null, '35.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c36178634e2e591403a11f52be266585e703357', '2025-10-30 20:54:08.508324+00'), ('2025-11-13', '9:30:54 AM', 'NRES', null, '28.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c3654640cce500461447de9664ec512fc1effe5', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:24:46 PM', 'SIDU', null, '0.7499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c36682f4c1988173f5ac53a32a270aeed722f10', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '1:00:34 PM', 'MTSI', null, '177.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c368bd4aa74cfed4144bf27e2dbc86f0f946125', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '10:20:30 AM', 'FRAF', null, '49.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c36c48608f45c2764465a93c665b97cc8c7b729', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:57:36 AM', 'KYLD', null, '21.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c36c4ae18aa69e1bd8bd00b2e9185d9065d6315', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:54:51 AM', 'LYFX', null, '22.9835', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c3710eaa0edef6045e335b443a1edd0ec7d2bdf', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '1:04:29 PM', 'ATEX', null, '18.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c3711f147bb60a4b0090f94ad895f95a5a8c15b', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '12:47:19 PM', 'PLD', '100000.0', '123.15', null, '12315000.0', 'DARK ISO  $12.0M 3.0% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3338417.0', '923.0', '1970-01-01', '0c37d799403dd592bcac2a511bf1f4750b984944', '2025-11-18 17:49:38.676382+00'), ('2025-11-20', '12:19:22 PM', 'SBTU', null, '9.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c385109ae2d71921b4120c288128138574c6dd0', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:11:06 AM', 'SPY', null, '685.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c38b3414b56ee002f47918e179d69882ae71364', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:37:46 PM', 'THRY', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c3910f676cd92358e117390cd90354a0a0dc9bb', '2025-10-30 16:38:21.633769+00'), ('2025-11-10', '2:19:40 PM', 'NOV', null, '15.6635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c392bb72758b3b70930e06607cf191ae6b98fa2', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:07:16 PM', 'LQIG', null, '98.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c396eefec7aa41b9862c8bb86c5388cefdda0cd', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '10:04:34 AM', 'VIAV', null, '17.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c3991bf0dfa5b757ebcf1a042168f9cbbfa195f', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:51:15 AM', 'CRML', null, '10.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c39d03a07e884e1c0ed4af4fcafd5e0c1d0cbf7', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '7:45:45 AM', 'SKIL', null, '9.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c39d863c099afdd0bb895864cfad112ada05ade', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:40:51 AM', 'SXTC', null, '1.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c39ddd0fb185f1e390483fb6bcf164a4a3566e2', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '10:18:50 AM', 'BTDR', null, '14.6999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c3a20d3b68c786fdf6917a47bb2edbb5c3c3ac6', '2025-11-12 15:19:05.560811+00'), ('2025-11-07', '9:48:14 AM', 'MATW', '250000.0', '23.0', null, '5750000.0', 'DARK BLOCK  $5.7M 118.89% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '210275.0', '29.0', '1970-01-01', '0c3a39d69e272028fa8902d7542b53a9e21d05a5', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '2:39:28 PM', 'FEOE', null, '46.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '64290.0', '7.0', null, '0c3a66b1bc9e8420ca3872f74e3d5feb66088677', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '1:08:35 PM', 'GLDB', null, '23.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c3a7846ad05f9083d05ec70b0eea82be20e56d5', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '7:02:43 AM', 'SMU', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c3a86e4cf9818eecdfdd4e74cdad8552c5de78c', '2025-11-18 14:28:45.378163+00'), ('2025-11-07', '1:54:04 PM', 'MAN', null, '28.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c3a93d4318f715f3c230dc91b37ec09b59defbe', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '12:20:21 PM', 'EFRA', null, '32.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c3b4434546cef2c2bb9ffe28555d4204e2d2325', '2025-11-18 17:25:27.110031+00'), ('2025-11-13', '10:49:47 AM', 'NVDD', null, '38.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c3b4a7634eb178b0db5e64d4958c7e3ee819994', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:35:10 AM', 'AVES', null, '59.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c3b50839dddbaf49860f7a9951d4faa0c126ca6', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '11:33:06 AM', 'BAIG', null, '11.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c3ba99086b9880053e6ae562e4f998bb85945a1', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:38:46 PM', 'VTR', null, '74.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c3bb1969e8216647f388c7f770fb49783fe3372', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '9:30:01 AM', 'TIMB', null, '23.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c3be2d53ee5f42c62c34a88440e84fca5db39de', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '11:07:31 AM', 'LQD', '188699.0', '111.54', null, '21047486.46', 'DARK ISO  $21.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '0c3be773331a79c5f0423b12a89bc2bbc702e83e', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:10:20 AM', 'ACVA', null, '9.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c3c99ff20437fce60e21bbc1d0f00bdf0241df7', '2025-10-29 15:15:52.575992+00'), ('2025-11-10', '3:25:28 PM', 'JPEM', null, '60.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c3cb045d42e33cb4d33e584fd2be4c3b6674285', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '4:00:03 PM', 'RGTI', '200001.0', '25.46', null, '5092025.46', 'DARK BLOCK  $5.0M 0.21% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '94115112.0', '324.0', '1970-01-01', '0c3cb1e3c0a0fd4038af92662d320bc54ddb8da5', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:30:05 AM', 'CSEX', null, '20.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c3cf0c2cafacdcae7f19274d15f54195f140a83', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '11:44:45 AM', 'BMNU', null, '6.0692', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c3d52f01aea4e83af724e96d0a8c47e50f7c8d4', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:01:57 AM', 'NXE', null, '7.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c3d82ca8728261be8471769f69ba2872d3b60c9', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:02 AM', 'QQMG', null, '44.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c3d98117c6d958639cf0c92b5057c6e97c4998c', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '2:54:37 PM', 'JIVE', null, '77.0191', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c3ebeb801294491dc35cd1c412fb166bf88b7ae', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '3:25:05 PM', 'RECT', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c3ede5cc4618c4c5fa12e3e101f2abaa6d1c639', '2025-11-03 20:26:05.040333+00'), ('2025-11-12', '1:36:07 PM', 'FHLC', null, '73.451', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c3ef630d3c75f7efba6f390caf1a2cea3ee6b88', '2025-11-12 18:40:06.777272+00'), ('2025-11-12', '3:55:10 PM', 'APLE', null, '11.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c3f369017cff49404287d87e2be655f828ec55c', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '12:00:40 PM', 'WGMI', null, '57.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c3f57a47e3564a33e8312cac3465fe2da2498cd', '2025-10-31 16:07:55.400258+00'), ('2025-11-20', '12:19:35 PM', 'BAGY', null, '37.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c3fa9cce3c3bd6cae6714a6ac41dd100fd2d210', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:32:29 AM', 'NSIT', null, '96.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c3fe2d8f73d06dc31acf7764016eeb9914c33ef', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '10:14:27 AM', 'PPIE', null, '28.7276', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c402a982de370916d95929dc3cd6123a5934c00', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:38:48 AM', 'AXTI', null, '7.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c4059d642712caff233614029be8636881156db', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '12:30:47 PM', 'TSDD', null, '8.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c408938b73143006d1d51bf30add21bddbfa54b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:00:53 PM', 'IXJ', null, '94.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c40a54915f1841ed5c5ecb1c695a9407a31fe09', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:24:36 PM', 'SPOK', null, '12.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c40d64a06bc4f37bee953cf07b1301a8af48f1b', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:32:51 AM', 'ZNB', null, '1.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4109ab000b5318a37b31d39175754d2f0f7d18', '2025-11-04 14:35:11.792932+00'), ('2025-11-28', '9:44:08 AM', 'MGNR', null, '43.1084', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c412db9608a4e4542ffa4fd3bb8c7bd35aff406', '2025-11-28 14:44:32.156676+00'), ('2025-11-17', '11:33:00 AM', 'USO', null, '71.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c41b0814062da964566a473742ec3af749dacea', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '3:53:35 PM', 'DFH', null, '17.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c41c0186a213c0a232f555941fca6ae66cbefc3', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '1:30:38 PM', 'PPLT', null, '143.9411', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c41c27ea19312414d9a31ab10eb7d626a6ef1dc', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '4:54:04 PM', 'INTC', '193583.0', '38.45', null, '7443266.350000001', 'DARK AVGPRC  $7.4M 0.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '115377951.0', '4775.0', '1970-01-01', '0c42008e9bd2bfa5db9d087ffa45b85bcb8940fd', '2025-11-10 21:56:38.029932+00'), ('2025-10-28', '1:25:19 PM', 'NMAX', null, '10.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4221e5da8edb5d961a15aaa2dc220c6a6a1762', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:41:07 PM', 'SROI', null, '34.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c422d1fafd9f2920786cea9395075ef4a5f2da2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'SCHC', null, '45.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c423a534099f0a26e3292254c33dd54eb8d5a8c', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '4:01:18 PM', 'OBK', null, '34.08', null, null, 'Insider Buy 10/27/25 Mills Drake $27,264 <a href="https://www.sec.gov/Archives/edgar/data/1737362/000173736225000005/0001737362-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0c4256792d6c15a19d37d10a5559d57daf905250', '2025-10-29 20:09:11.831696+00'), ('2025-10-30', '5:07:10 PM', 'ECH', null, '35.544', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c426aeba8dc27ad331d028cf87244216cd8d32c', '2025-10-30 21:11:17.434796+00'), ('2025-11-05', '9:38:11 AM', 'OI', null, '13.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c42a9228a82cadfc1c3bc60a7881d23908b6c0d', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:16:55 AM', 'CLX', null, '105.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c42cd66247a57e7b11f928115a4fe4386d769ef', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:21:07 AM', 'BRKC', null, '46.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c42d48363ef0d94f4d386eb901ee4773f399a72', '2025-11-12 15:22:29.866137+00'), ('2025-11-19', '9:08:34 AM', 'SSK', null, '20.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c42fa17acb8aa4af8086dd272741016ff809535', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '2:58:03 PM', 'FOFO', null, '12.37', null, null, 'BBS volatility index 3.4;vwap 11.02', 'PriceSpike', null, null, null, null, null, null, '0c437842686baed0026bca831d0ca101771ee114', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:48:45 AM', 'EFC', null, '13.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c43791c4ba072e176d611eeaf5e922315df4653', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '12:18:51 PM', 'JNJ', null, '199.6999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c43b236e16352d555c76c9abf108ac783259935', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '12:23:33 PM', 'PPH', null, '97.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c43f5a4048004407220cd764cc1f3de768ffc0a', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '2:03:28 PM', 'PRGO', null, '15.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c446175fee0aefdad09c23968dc07d5ff769579', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '8:09:48 AM', 'DKNX', null, '8.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c44c74b51311a980c604ac5826c83724713f494', '2025-10-29 12:14:38.308401+00'), ('2025-11-04', '2:21:52 PM', 'JAAA', '374163.0', '50.56', null, '18917681.28', 'DARK BLOCK  $18.0M 6.76% AvgVol', 'Block', 'ETF/Fund', null, null, '5534095.0', '498.0', null, '0c45419e6439730f8a5d139bbdce635d98b37ff1', '2025-11-04 19:26:14.068669+00'), ('2025-11-20', '9:30:53 AM', 'XVOL', null, '23.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c45576b489f48047cd47e48bafd4734400c2fd4', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:30:25 AM', 'RLMD', null, '4.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c45b0af075be67cee2eee519feec6bd154f4edc', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '11:37:10 AM', 'NN', null, '12.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c45b7e81f4e711eebd27e1a27dfcd7c47d8f881', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '12:42:37 PM', 'CANC', null, '32.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c45d432755136124ecd414599b4191a10e41c2a', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:59:37 AM', 'QWLD', null, '142.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c45dfb3258517282e6c6bd99ace5ae2b330fd83', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:52:23 AM', 'FAZ', null, '45.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c461f1d4772687bc5f8415b839b97ad2d0201ad', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '7:36:47 AM', 'GOOG', null, '297.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c46459c5fac67a3ba353d02921b2b2cd2b7377b', '2025-10-30 11:37:29.172047+00'), ('2025-11-19', '7:32:02 AM', 'RIME', null, '2.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c46731c811d3c5b3bd24be43b138097a2a222d3', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '2:14:40 PM', 'NTRA', null, '214.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c46d1cf7a4fc4fd844b295ed2a0fe89cc2f3d3e', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '12:33:59 PM', 'AI', null, '12.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c46f2f4fe821de8991ac6fe157994c2a089711b', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:27:09 PM', 'AMBR', null, '1.932', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c47751448c72959356d245198d4c694dc8b6ea3', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '10:39:42 AM', 'CSCO', null, '79.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c4784669cfec66062a6bb9e84ce933a079357d8', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:51:52 AM', 'BITB', null, '55.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c47dd0bd6142f6ec21608ec7ec6bf505c601b75', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:50:27 AM', 'CBRL', null, '32.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c47dea2ed3fc4f6ade5c902545b478f3d8669a1', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:00:06 AM', 'DNL', null, '41.8569', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c47e0c56651743221d626dff0fba8e55e87c9eb', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '10:14:02 AM', 'ETN', null, '374.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c47f03dc09a10abad91bf7899d5325aca3e8fb1', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:48:08 AM', 'AA', null, '38.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c47f5825b92b306d1927b974c4cfa3a809ad095', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '8:00:01 AM', 'INFY', null, '16.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c47fbabd2f0e7e49f465fd7fd6f9b739a2dbfb0', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '8:41:21 AM', 'VBIL', null, '75.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c48353d6d7f4c992de3d870c5ecbabe218a340d', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '12:52:04 PM', 'CHAI', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c48a73f5133c30503cceed1f2b79c684d3415c4', '2025-11-19 17:53:54.659977+00'), ('2025-11-11', '2:19:32 PM', 'PH', null, '865.7185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c490b56abb363f1e9ef2c1f0a4c4f399f82ec60', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '3:54:29 PM', 'LQDA', null, '25.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c49ca311dd599a315f97e4733e6455a879be628', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:00 AM', 'FILL', null, '25.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c49cb2cbeaefc870c0302e30c265905cbe82a51', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '12:43:09 PM', 'CPB', '274215.0', '30.5', null, '8363557.5', 'BLOCK BB $8.3M 5.16% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '5309816.0', '238.0', '1970-01-01', '0c4a4ff62d40cd4f3f048f11ca8df69f5e37db01', '2025-11-28 17:50:19.361639+00'), ('2025-10-29', '8:00:01 AM', 'SPDN', null, '9.3398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4a9d7ca19d25a0fde4c0501758ccbedc55c7de', '2025-10-29 12:07:09.487486+00'), ('2025-11-18', '9:03:07 AM', 'BOXL', null, '1.02', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0c4b3b051dff67ff8adad095d96eed0b2b9f2a40', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '1:34:36 PM', 'GOVT', '865000.0', '23.13', null, '20007450.0', 'DARK BLOCK  $20.0M 7.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11402408.0', '1427.0', null, '0c4b434b1187797f114c4de8f1b37d87e4123e9f', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:33:51 AM', 'PILL', null, '10.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c4b4d4854b47b14cca894a4f267bf4663017e0f', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '8:07:22 AM', 'JNJ', '249999.0', '200.0', null, '49999800.0', 'DARK AVGPRC  $49.0M 3.0% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8320974.0', '2405.0', '1970-01-01', '0c4b58d491812e7387c4c02be743e747d9389d5f', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '4:15:59 PM', 'SEI', null, '58.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c4b860ad81f3458c348105b3094a4b9ec323dc8', '2025-11-03 21:19:49.692303+00'), ('2025-11-03', '9:09:18 AM', 'SLAB', null, '130.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c4b8722857e2793e224e9da512f7b8a62a429c2', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:38:37 AM', 'JYNT', null, '7.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4bce8801774e8c797154ed46c7c109a53977f6', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '10:18:13 AM', 'HUBC', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4bed3418ee0924bb7922160e06640a13f573b7', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:42:42 PM', 'MITP', null, '25.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c4c0078572913c1b06bc33a7b3ba0d00c3d238f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:02:27 AM', 'MYNZ', null, '1.65', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0c4c060b16d4df00f8192350dc69557986bd3f96', '2025-11-13 14:02:45.355083+00'), ('2025-11-11', '7:20:53 AM', 'VOR', null, '12.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c4c6d5c8d147c167ab0c5c0e78822894da0716f', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '10:02:29 AM', 'AMRX', null, '10.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c4c8841d838bffb847c3f5a73ecc2fc10e19c0f', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '10:16:13 AM', 'BUR', null, '8.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4c9781140536e7c86e5bccb65478eac8855ca2', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '8:20:03 AM', 'MDY', null, '595.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c4ca44dca9d1774490d9d52691ba74d45755d53', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '9:30:00 AM', 'FREL', null, '27.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c4ca57f9c7f4d2da9eed5e81276baf34e098931', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '2:41:27 PM', 'FLWS', null, '3.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4cd2b7c8611e52a38279caa2e74bdd15eca18d', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '9:10:14 AM', 'FTV', null, '50.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c4cd3c0c23b75c1721863fe1c31d165a1466fdb', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '10:18:07 AM', 'BND', '151180.0', '74.16', null, '11211508.8', 'DARK BLOCK  $11.0M 1.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7684042.0', '1874.0', null, '0c4ce518baeb5ff8299c77e6c3a94ab004a12b97', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:30:30 AM', 'PLTZ', null, '6.2588', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4d29548e3270fd62fcb6b2dbd70fbd1fef355c', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '10:17:28 AM', 'FLWS', null, '3.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4d2c4b1707e392f522364d4a5d95cd4b48b8d5', '2025-11-12 15:19:05.560811+00'), ('2025-11-28', '9:30:01 AM', 'SPYT', null, '18.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c4d3cbcaeb0c0cd35b7520df5ca07f32c2cf05e', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:35:54 PM', 'COYY', null, '12.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4d419640815385d7a1db22a9d2e6f738cc383a', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:24:26 PM', 'FISK', null, '6.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4d532ae7fafdbeb8ad825121642ee28f1be46e', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '1:13:02 PM', 'BFOC', null, '19.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4d724be698bb0a452e140c3b2c145ffa14c5a9', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:30:02 AM', 'QAI', null, '33.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c4df208104399e9d3c9a44a931b9198260bbe21', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:15:43 PM', 'BLOX', null, '26.7769', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c4e4d8a5e2214bf5a951365b16b001483132e0c', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '12:35:04 PM', 'GOOD', null, '10.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4e800c6604263740ec3d4dd5b48f578a67de5b', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '5:01:55 PM', 'ETOR', null, '34.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4e850fccc9cb9d32b5dce1dc3fe63993daa55c', '2025-11-04 22:05:08.614587+00'), ('2025-11-17', '10:19:29 AM', 'SSK', null, '21.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4e93b5b0cef3b1db4b31d9e2db36e117fb1bf3', '2025-11-17 15:21:27.881587+00'), ('2025-10-28', '2:21:33 PM', 'QLD', null, '151.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c4e9565492f7cc8dbe42c59e0352cf3670e2110', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:17:58 PM', 'WEAV', null, '5.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4e9b57cb1cf2362c7a2fde9ec9db88babcb7d6', '2025-11-18 17:20:29.600686+00'), ('2025-11-12', '11:58:42 AM', 'RGTZ', null, '22.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c4eb41349ec6e8046ad00371d53afdf0d69e6de', '2025-11-12 16:59:58.271332+00'), ('2025-10-29', '2:35:32 PM', 'UA', null, '4.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4ed3bc857c5feb474a37b3f4db64a6e6cb5e13', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '9:30:04 AM', 'MFSV', null, '26.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c4efbc4c68f6d1875b762395e6011a1d632e987', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:55:17 PM', 'WBD', '1307648.0', '22.1', null, '28899020.8', 'DARK ISO BB $28.0M 3.86% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33837161.0', '2475.0', '1970-01-01', '0c4f4a545d6a57f5d0948bd29ae4645354eaf048', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:48:28 AM', 'SPLG', null, '80.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c4f5db7f7d5dd87a5dd8cb72f0caf11a64a287a', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:27:40 AM', 'ARQT', null, '23.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c4f641751f5f62ec9c5a061517c63d7f8306123', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '4:00:01 PM', 'RRR', '491010.0', '58.23', null, '28591512.3', 'DARK BLOCK  $28.0M 63.37% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '774776.0', '105.0', '1970-01-01', '0c4f92faec776b680a74e1cdd5ecfbcd3aec7776', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '9:40:04 AM', 'CBRL', null, '26.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c4ffcf111fd60512f3b3c60f695eabea4ac6e95', '2025-11-19 14:40:40.012956+00'), ('2025-11-19', '11:52:09 AM', 'ONEW', null, '11.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c503210c3da98325bc79b374524e374a8e81c71', '2025-11-19 16:56:02.94446+00'), ('2025-11-13', '1:26:48 PM', 'FETH', null, '32.2745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c506e583183248882237d14c6608670bd4374a2', '2025-11-13 18:29:37.942773+00'), ('2025-10-31', '5:30:57 PM', 'CVE', '547400.0', '16.92', null, '9262008.000000002', 'DARK BLOCK  $9.2M 2.65% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '20660993.0', '1787.0', '1970-01-01', '0c50d51b7ec80664a6d87d596274b2e280ca6d03', '2025-10-31 21:31:48.169286+00'), ('2025-11-10', '4:02:07 PM', 'HOOD', '216965.0', '135.88', null, '29481204.2', 'DARK BLOCK  $29.0M 0.73% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '29777313.0', '888.0', '1970-01-01', '0c5112bda925d62e75da02e7de1132dd0f1c8d9a', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '3:41:52 PM', 'PSQH', null, '1.3101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c511637509bfc63b5840edb69fc613d2d064bc2', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:38:48 AM', 'WBD', null, '23.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c513cefacab5b471ce7961778a9ff6f6be04960', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:30:07 AM', 'LDRT', null, '25.375', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c514f7cdf1561f6de0d612e93d76ec2491c98c9', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '10:40:37 AM', 'FULC', null, '8.9', null, null, 'Price Spike Alert 6.76%', 'PriceSpike', null, null, null, null, null, null, '0c5158a1a3db96f80076a2432dc58d57c94ce7a7', '2025-10-29 14:41:56.864059+00'), ('2025-11-05', '10:07:33 AM', 'NGL', null, '8.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c5162a8c965dadfad92a069d137902c4cd8ec99', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '10:25:43 AM', 'LMT', null, '468.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c51c29d7a4aae8aa1cc842affda0aee7233dab0', '2025-11-17 15:31:49.317703+00'), ('2025-11-03', '8:03:57 AM', 'YETI', null, '33.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c51dbb3cb979d2dd20d426fd0709665bd1556ef', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '12:11:04 PM', 'ACCL', null, '4.7811', null, null, 'Current Volume Ratio 0.61 x 10 Day Average', 'General', null, null, null, null, null, null, '0c51e020cd13f146cd4c22be798ad9bb2f270381', '2025-10-31 16:13:46.334932+00'), ('2025-10-28', '9:30:31 AM', 'CORZ', null, '20.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c51edfa19d4e7a9b3a77caa3a460f9d4061d9bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:47:51 AM', 'NFXL', null, '45.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c5261366c6f684c37f9e354a1255e819de50dad', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '2:32:54 PM', 'L', null, '103.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c528224e4975afc593e36847381009e5f4865fc', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '4:00:08 PM', 'VICI', '271900.0', '30.36', null, '8254884.0', 'DARK AVGPRC  $8.2M 3.11% AvgVol', 'Block', null, null, null, null, null, null, '0c5313d55e7478efc75b5e8bae1e72e59ca8b519', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '5:04:13 PM', 'HYG', '1138296.0', '80.26', null, '91359636.96', 'DARK BLOCK  $91.0M 2.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '0c532b9e561e404866e627181ab6d62d9c46ac2e', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:42:55 AM', 'AMUU', null, '97.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c5359d06c3c03082fda91758865feb26900cc8a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:05:37 PM', 'INSM', null, '195.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c53abee4dfc37a0c18329d2c9285bd4663c8fe7', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '10:25:57 AM', 'BRIE', null, '25.5694', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c53d60277f30ae466c74d86ef3bfbd05b9a3585', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:19:56 AM', 'COZX', null, '13.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c53fc3bb2d3ad899b8efee97b1a47213c703a1d', '2025-11-12 15:22:29.866137+00'), ('2025-11-07', '1:04:19 PM', 'ISUL', null, '37.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c54058e101ab4193249d66b2a2529bbdf7c3d7d', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '12:32:13 PM', 'HCKT', null, '18.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c5407898aa0f2fb889eecf1b2fa80b7edb3043b', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:00:27 AM', 'WRB', null, '77.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c5444cbe705f7649e81a884c187be614a2687af', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '8:47:30 AM', 'EHGO', null, '0.4979', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c546d0f57a2c3e7fb99a51bed01b189fef27f3e', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '8:00:45 AM', 'TMDX', null, '122.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c548f6bec56d06790cfa4216922b9dba10863b0', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:28:35 AM', 'MAN', null, '30.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c54b71c33edbbdbf3a326deee297968d8bd3237', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '9:38:13 AM', 'LBRDK', null, '48.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c54f60c6ec4e3115577939708743b7d52a359f8', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '8:39:25 AM', 'NMG', null, '3.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c5544882390a47bb1a7d79f2fa42fdaa242dea9', '2025-11-13 13:41:11.272712+00'), ('2025-11-18', '10:46:19 AM', 'AAUM', null, '21.8388', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c561eb57be675d3bbf595414b8c8b90d3fb40f0', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '11:22:03 AM', 'MU', '500000.0', '228.75', null, '114375000.0', 'DARK BLOCK  $114.0M 2.07% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '24212986.0', '1119.0', '1970-01-01', '0c5668bac3b566bb029180e0512fd2068fc049cc', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:30:02 AM', 'OUNZ', null, '38.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c56baced3c8a1f2bb1ef041217d701892aac6b1', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '2:47:03 PM', 'IEF', '233000.0', '97.05', null, '22612650.0', 'DARK BLOCK  $22.0M 3.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7487642.0', '413.0', null, '0c56c79e2a15ba73c963859a8a74adf3b5a13079', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '9:08:36 AM', 'UA', null, '4.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c56ea7c27062239549f52f3c23d7fc65a4de15d', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:30:01 AM', 'QGRD', null, '28.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c5757ea0a0eabe887b35e3cb4e8f06338dc2c8a', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:30:04 AM', 'SWAG', null, '1.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c578d80c0f7ee161ded968d6156eefca33d4d86', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:57:46 PM', 'KELYB', null, '8.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c57bb2e04869bcba196360c9ee550fd96f1c2d0', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '10:12:40 AM', 'GEME', null, '33.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c57c90481e5553681bf829772f2175eaf5d6b0f', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '12:30:16 PM', 'CART', null, '36.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c57d6517dd99a2c0dc1613bacca0d99c3f3fa8b', '2025-10-30 16:38:21.633769+00'), ('2025-11-13', '9:38:25 AM', 'FTHF', null, '32.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c58180de68f0c148b222a16559a0bef3b3cd5f2', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:30:00 AM', 'CNYA', null, '35.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c583b89903fd5d802476e78873182f50cd135c4', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '3:29:07 PM', 'RYI', '278500.0', '19.89', null, '5539365.0', 'DARK BLOCK  $5.5M 68.27% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '407915.0', '30.0', '1970-01-01', '0c5844b9b5fff73b08ebc126c2b64df6f831d205', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '4:37:17 PM', 'PARR', null, '44.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c588fcdc60faafc7ccbe6f5d7780ba7e1c30cf8', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '12:31:21 PM', 'RBBN', null, '2.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c58a3f70b46916b3823006e48c844c0c615a17b', '2025-11-18 17:40:12.34762+00'), ('2025-11-06', '7:35:45 AM', 'NUAI', null, '6.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0c58fd616d7a480f81dfa55cd6fe0c11f05c6982', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '10:57:48 AM', 'OBOR', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c593cd175638fd6eed1070e8059f667cc275e5e', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:49:46 PM', 'YETH', null, '18.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c59607367148e27307d2996ba5e60526571329f', '2025-11-13 18:57:13.1819+00'), ('2025-11-20', '2:24:26 PM', 'CTLP', '715447.0', '10.56', null, '7555120.32', 'BLOCK  $7.5M 90.7% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '788842.0', '73.0', '1970-01-01', '0c5961d7fe65229cde4eddaad8c4e39d8e945a02', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '1:00:07 PM', 'PBR.A', null, '12.655', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c59626cf7c0ce2c832b8813f8db1f87038e21e7', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:03:43 PM', 'BMNU', null, '14.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c597d645fabc041de05ad980b71a7af58b39dff', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:46:33 PM', 'PRCT', null, '27.9694', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c59a3f2d005692a95f1f8f57f25307449131564', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '1:19:08 PM', 'AIT', null, '258.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c5a012e37b04817c01b4656d17ff2b9f9c718f5', '2025-10-30 17:19:54.745643+00'), ('2025-11-19', '10:34:04 AM', 'YBTC', null, '31.9604', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c5a53826244735e7c3cb610cd56222fc293eebd', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '9:31:41 AM', 'ASGN', null, '42.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c5aa4824af5e2d9a88bea7bda1cc7d8876bcd73', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:30:17 AM', 'SRLN', null, '41.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c5ad1d882d5c9849431aaabf76cc8169b919ca1', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '9:57:56 AM', 'NLY', null, '22.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c5b1da79cd4473173ce243532a91f3c998aa459', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '1:13:49 PM', 'XLV', null, '152.9278', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c5b2f507925dee201887bbcef14949c3ac00c15', '2025-11-12 18:25:22.580659+00'), ('2025-11-12', '1:39:03 PM', 'NVDA', '500000.0', '192.9', null, '96450000.0', 'DARK BLOCK  $96.0M 0.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180751841.0', '23286.0', '1970-01-01', '0c5bc09dc914a72e70e7c0fea6db550e26a49756', '2025-11-12 18:40:06.777272+00'), ('2025-10-30', '9:30:10 AM', 'YGMZ', null, '0.1194', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c5bdb80a91dda43b790fd4125cd795037af58cc', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:34:30 AM', 'EXTR', null, '17.49', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0c5bdc05b658391a2ec1a448409d0de86e1e4e0c', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:18:30 PM', 'BKV', null, '21.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c5c2585b2010904f25d2eafce919a6333c65826', '2025-10-29 18:22:54.601556+00'), ('2025-11-19', '11:35:56 AM', 'CRSR', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c5c899c2f06e13bb562309cae3ab155d6ecb5c5', '2025-11-19 16:39:00.116641+00'), ('2025-10-29', '12:44:53 PM', 'HAVAU', null, '10.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c5c8c94c97fe4518963a941ad9ee857833c32be', '2025-10-29 16:52:44.863165+00'), ('2025-11-17', '9:50:27 AM', 'AMD', null, '248.1475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c5caf02b0c642357a29814e8f390d51c9f791ec', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '8:00:07 AM', 'EDZ', null, '35.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c5d12f87a2c35fcb8324eb0cba8adc44190c8b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:52:52 PM', 'AESI', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c5d1456f8f808ecd4f0c062df473daad40ccb13', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:30:01 AM', 'IBID', null, '25.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c5dc0f4a416874b4e1da08c29d421076acd129d', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '10:18:20 AM', 'DOCU', null, '70.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c5e38e207b5560ea268cbd7dcdbffdcf6d123db', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:38:05 AM', 'JOYY', null, '65.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c5e731251461af3466cc141d64448be51bf39c8', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '12:59:43 PM', 'WPP', null, '18.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c5eb998f9652ff5558016996db71f90f6ee39ab', '2025-10-31 17:01:49.862687+00'), ('2025-11-11', '9:34:10 AM', 'TBPH', null, '16.88', null, null, 'Current Volume Ratio 0.17 x 10 Day Average', 'General', null, null, null, null, null, null, '0c5eea7858d06392cace9691248e5cffec4c32d2', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '12:06:23 PM', 'HSBC', null, '72.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c5f2cb1ebeec6cf4f60dee4cdcb3f026a68eb92', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:25:13 AM', 'SOXQ', null, '56.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c5f38f1ac8c30699a923b57bfa386f0068c4353', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:51:47 AM', 'EH', null, '15.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c5f6599c7645f2a52824de62106acaf3469fd05', '2025-11-17 14:53:35.945527+00'), ('2025-11-03', '9:30:03 AM', 'CPIX', null, '2.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c5f688b2cef0ca4adc22dfae94fe4cd90dc83db', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:49:59 AM', 'MEME', null, '8.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c5f80da2539a8c26ddd91fa9495bbeb40ec42ac', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '4:17:05 PM', 'AMZD', null, '10.6', null, null, 'BBS volatility index 2.1;vwap 10.38', 'Triple', null, null, null, null, null, null, '0c60a46f66e54006a20a64777dd09a88a9bb7583', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '11:44:50 AM', 'TOPT', null, '31.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '423061.0', '12.0', null, '0c60e5f0f846e2e61c71833e5a84248dad6b8ac6', '2025-10-29 15:50:10.27108+00'), ('2025-10-29', '10:39:29 AM', 'FINV', null, '5.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c60e75fc68290b58a8b797b3553e6b9405a9184', '2025-10-29 14:41:56.864059+00'), ('2025-10-31', '3:38:19 PM', 'VCIG', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c6100cd0fc24270d1c9bf8b4c6a045d6aaaca4f', '2025-10-31 19:40:42.154835+00'), ('2025-11-19', '10:16:42 AM', 'AVGO', null, '357.5088', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '0c6139683cf224467d1e8cb225dc3673445c7655', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '10:15:56 AM', 'WELL', null, '197.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6167a04a10bef3785b82cd22bf59858dfc0a60', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '3:02:17 PM', 'DECK', null, '81.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c61829dafd4315bf63821f172b62e11352c57f3', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '11:54:25 AM', 'MISL', null, '43.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c61a85e1232924ec8fef669962cae4a2599aae4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:32:44 AM', 'DJTU', null, '5.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c61b05309c2a32413f7c9e7f98095b51bae6cf6', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:54:30 PM', 'XDIV', null, '27.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c61f0fdc18767b179c6d63603db9e490b2f81fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:37:57 AM', 'QLC', null, '80.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c61fef83172cc02bc5de0d67e22aed680803c46', '2025-11-28 16:41:25.740484+00'), ('2025-11-04', '2:42:00 PM', 'MPG', null, '8.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c622b4c6dd2e59237c44ac0025bd275012214f7', '2025-11-04 19:46:15.352477+00'), ('2025-11-18', '9:00:04 AM', 'UNFI', null, '34.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c6279959df23bf93cdeb874dc74674364248b59', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:30:00 AM', 'PLAY', null, '15.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c628789b4de1f8b058fc8686605598b203960a2', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '4:10:45 PM', 'ADI', '166170.0', '232.9', null, '38700993.0', 'Cancelled DARK BLOCK  $38.0M 5.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3222563.0', '490.0', '1970-01-01', '0c62c91693d0682785bccd5dd67efab3023eaa7b', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '5:01:36 PM', 'LQD', '100000.0', '112.84', null, '11284000.0', 'Cancelled DARK AVGPRC  $11.0M 0.33% AvgVol', 'Block', null, null, null, null, null, null, '0c637dd324167dad54f6ff59f5df3f1e657bf66d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:16:14 PM', 'HDGE', null, '17.7413', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c63fcc903b19d34a38e03e903095d91b711e7e5', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '4:51:16 PM', 'ITDE', null, '37.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c641411f89d4fa586de111381d4aac1ee7c9204', '2025-10-29 20:55:24.113326+00'), ('2025-11-07', '9:30:00 AM', 'LFAO', null, '170.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c64330047c91b5571407b4c07b4e6b5b7b12e50', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '10:34:15 AM', 'CAT', null, '593.2939', null, null, 'Large Bullish Flow CALL@$25.599 Strike 780.0 Exp Sep 18, 2026', 'Options', null, null, null, null, null, null, '0c644704383902691b22b2ef6a8d1294bc0cec70', '2025-10-29 14:41:56.864059+00'), ('2025-11-06', '7:08:07 AM', 'PLTU', null, '106.04', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0c6449cc44600702532deee966ec83844cd3f6c7', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '4:11:26 PM', 'BBVA', null, '21.3432', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6486fa6a16b61666a7b9a2f837bd96dc1364b2', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '10:54:01 AM', 'ADMA', null, '15.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c649ba6b77bae9f7b85c360a078e448e83c290f', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:48:21 AM', 'META', null, '610.164', null, null, 'Repeater Bullish Flow CALL@$3.2 Strike 630.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '0c64a26f8b0b0b9d0c80b146793b7afbb3215131', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:30:00 AM', 'SCC', null, '14.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c64b1b6c34883b7f4dfd0690521f8d834da408c', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:27:40 AM', 'FER', null, '63.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c650778dad9335cf2003b3dc64a4bf6c46adecc', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '2:58:08 PM', 'FIG', null, '49.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c65442d62ddcfb7575507bdbfcdc406a8c60405', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '10:07:13 AM', 'PSCX', null, '30.5606', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c65511ee9bc0f70b12b1ae315441b08b4ccf445', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '9:30:00 AM', 'PSFM', null, '30.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c656051c468e257418c486c8f5bb4610eb3707c', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '7:56:47 AM', 'NICE', null, '138.69', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0c659a180ee83f95e01dc98a141d080ea735ce1e', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '9:30:44 AM', 'AEHR', null, '25.4872', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c65a3b77b6b15880c7bfca4198b8e99fd9dbd76', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:59:06 PM', 'FTEC', null, '237.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c65e21feb8b2bf21fe4a96e51a28d33216b9293', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:33:59 AM', 'NVDA', null, '201.64', null, null, 'Repeater Bearish Flow PUT@$3.439 Strike 200.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0c65fd33bd2fb80e341bd99bae0ba3497aaab159', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '7:23:12 AM', 'SPXL', null, '228.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6623537063cacfc32054b7634754590a8a5b68', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '9:25:00 AM', 'RING', null, '61.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c66382ccbaf4858f2c146159d13005bc2d24a8b', '2025-10-29 13:27:32.890856+00'), ('2025-11-13', '4:00:30 PM', 'AMCR', '473213.0', '8.58', null, '4060167.54', 'DARK BLOCK  $4.0M 1.97% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '24026864.0', '2305.0', '1970-01-01', '0c6646eaea2e95d3ae068dcdff0abe875238257c', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '4:28:25 PM', 'AOR', null, '66.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c66e336e02796105ee72e4a65df1fd2d22025dc', '2025-10-30 20:28:55.544897+00'), ('2025-11-07', '11:21:31 AM', 'BKH', null, '69.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c67767e96b3f071db5a31fc67a7158bd75f54b6', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:33:59 PM', 'EGUS', null, '54.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c678065da4c591fade273ce056e3b48508346c3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:25:57 AM', 'JEPQ', null, '59.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6798acd1175c0a973456761c5dee6b44f9e4ee', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:30:02 AM', 'CGIE', null, '34.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c67c163c8c995cae75d02a2e8b697c1b19072bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:40 AM', 'FOUR', null, '65.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c67ebf782818bbed08932114f19cb20e3f630e1', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '10:00:36 AM', 'ION', null, '47.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6812d032101bf6b8fc5f0b2d7128d72cd9e3b5', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '10:34:00 AM', 'BITQ', null, '24.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c683c5e71f79ba2a060f4acb77e222ad8e32777', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '1:51:03 PM', 'DIME', null, '20.94', null, null, 'Price Spike Alert 5.18%', 'PriceSpike', null, null, null, null, null, null, '0c6882ea63d57e03b9f58b340fc9f605d013252b', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:49:49 AM', 'SBUX', null, '84.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c688ce51792602c1c50fe2a75d45a875da15d9b', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '11:57:06 AM', 'LOGI', null, '122.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c688e82ae8ef5b9a3409f88be986cf0b72845e4', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '12:17:58 PM', 'VFC', null, '13.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c68c0cbc66c4119cb1e21dd434147cdfd0427b0', '2025-10-31 16:20:58.010269+00'), ('2025-10-28', '9:54:15 AM', 'SRE', null, '92.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c68efa6c6dd3b15b04d6694224bf445922056c8', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '2:20:49 PM', 'DECU', null, '27.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c68f59e77d29b8632f392bc213b2386904b60f2', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:02:17 PM', 'WM', null, '197.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c68fb329e579535ddb7a893cce578a3fc8ebbb6', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '10:30:27 AM', 'VELO', null, '5.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c694233e207d8be3a1515ce104ab976ffcc0051', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '2:41:04 PM', 'LVHI', null, '35.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6967ad3a6f52d8f105d1c1514f11acad4e0126', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:47:56 PM', 'BITK', null, '16.9645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c6968b7b770db5069f67b39f4b94e221b3cf302', '2025-11-19 19:51:16.76211+00'), ('2025-11-18', '11:52:57 AM', 'THRY', null, '5.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c69c37f44e5cfc5391d5c924acd5f9709398f67', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:36:27 PM', 'ATOM', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c69d3e3d4d84097a4026e71f757cb54e2b15100', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '11:32:19 AM', 'PACS', null, '33.2229', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6a369fa3789856f7881e5069479ef11ab02b7d', '2025-11-28 16:41:25.740484+00'), ('2025-10-30', '1:38:23 PM', 'MAYM', null, '31.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c6a3f161fef039bf0e45967ba935a42ff1a6503', '2025-10-30 17:46:32.894203+00'), ('2025-10-28', '10:09:07 AM', 'JFIN', null, '9.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c6a430786164ba1eeb171458851f18617aadb50', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:02:53 PM', 'CADE', null, '37.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c6a5084582e588fcbaf252572c6332eedccc210', '2025-10-29 17:03:51.119628+00'), ('2025-11-06', '12:57:12 PM', 'HUN', null, '7.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c6a54ec09e6454cfd8aa1fcd8cc044baf059804', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '4:01:54 PM', 'SCHH', '235800.0', '21.08', null, '4970664.0', 'DARK BLOCK  $4.9M 2.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9616956.0', '389.0', null, '0c6ab641679906c5d89b91845556ab01b2ceceaa', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '9:52:48 AM', 'EMR', null, '131.1162', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c6adc75493ff736cff38341e40c7f00e5835278', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '12:24:06 PM', 'TRI', null, '136.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c6b706f8d60e4b949a75ec3e2c69fb6539d5e57', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '2:31:05 PM', 'NOTE', null, '3.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c6b93684fbf2b4265f44326fb9f786c0b576a87', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:59:44 PM', 'TX', null, '38.1499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6bf0ad1dcb065d4a8cd752ddf5391a747f1945', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:36:58 AM', 'SWAN', null, '33.2018', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6c0f34dc16390557144020dff484f001d48c2c', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:03:46 AM', 'BBD', null, '3.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6c3271d5d7697a4d030f856ea5c177014a730b', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '1:47:50 PM', 'SPMO', null, '123.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6d002cd40eda7336b336ca8f7a535ddf9c37ee', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:12:58 PM', 'IPG', '300000.0', '26.38', null, '7914000.0', 'DARK BLOCK  $7.9M 4.36% AvgVol', 'Block', null, null, null, null, null, null, '0c6d04fb9ff2836d58aa58e9e61a63c8ff2c5b32', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:44:26 PM', 'BLSX', null, '24.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c6d7e2edc47723892c8771594034bd49ab4e1d6', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:30:02 AM', 'COPY', null, '12.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6daeab03fb3ef681c8fa5d4ecea1baece7dfd8', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:45:13 AM', 'XOM', null, '116.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c6dffc370cd0995ff46deb713887ca93df959e9', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '2:15:34 PM', 'SCL', null, '41.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c6e93938de45f34226c6c6cdd67de836d9b3551', '2025-11-04 19:26:14.068669+00'), ('2025-11-11', '3:19:46 PM', 'MHD', null, '11.7701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c6edf1649803c4d3366f1959a7c95cb20b47c6e', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '8:30:18 AM', 'PLTU', null, '109.04', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0c6eed15a8df881c33a2f97ab3ceda81bf34f90b', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '9:32:11 AM', 'PTH', null, '51.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6f8b16fd38a140b00a93ba41bc349e425269a3', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:20:40 PM', 'FLO', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c6fa16d69a6ff10551d579a4d06a43fc1f953c5', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '3:06:06 PM', 'STRL', null, '407.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c6fdb2710c252435725382c2d0cc6bcac679c60', '2025-10-29 19:09:52.723669+00'), ('2025-11-28', '9:30:03 AM', 'AXG', null, '3.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c704a2f2ef04743911f83a95d62dda603ac9d46', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '2:54:22 PM', 'SOXL', null, '35.6714', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c7071f905554b02ec7d4369143c50ff205f1b87', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:47:52 AM', 'AMCR', null, '8.0201', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c70ec16d40bb7b397f6d9025e852e3134e9a368', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:16:33 PM', 'SPUS', null, '51.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c70f003404a2c3a507fb7f15305e5131235dd9c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:39:14 PM', 'JKHY', null, '148.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c70f3e1d57ae520927c0abf8e1abeffaa75ab1d', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '2:36:10 PM', 'BGC', null, '9.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c71162248eacb048fc99780930b9b4259e30e8e', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:00 AM', 'XUSP', null, '48.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c71218a268e50516fadb5fa83522d1aa1628154', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '2:11:55 PM', 'SPOK', null, '12.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c712f796d4834bba74dd9197ee2487c16a1c108', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '8:00:37 AM', 'NIVF', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c714acdc1839a5dbdc388b4decbbe0ec22f29d8', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '10:39:23 AM', 'CRCO', null, '26.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c7161d78046f8ee48ad7c2eed259672c7afee36', '2025-11-17 15:43:05.820654+00'), ('2025-10-28', '9:30:04 AM', 'LQDT', null, '23.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c71cd111a99b3109934e38f01c52d90d9d9a003', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '7:05:54 AM', 'WEN', null, '9.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0c71eecab04468e500a163d09e6f9b4e2aeb0ee2', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '4:25:24 PM', 'BMY', '153929.0', '46.07', null, '7091509.03', 'DARK BLOCK  $7.0M 0.87% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '0c71ffc5c9e97a04e4178a7a2a8209411e7e5287', '2025-10-31 20:26:36.535994+00'), ('2025-11-04', '7:36:28 AM', 'PLTD', null, '6.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0c72418f8618a2bc29a537f44b6f7fac4c0e3f6a', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:30:01 AM', 'GRND', null, '14.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c727c48dc48580986379d453d6c497a5b602298', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:37:07 AM', 'SETH', null, '45.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7283d21e249d4cb66618bbc8e546d860d496c8', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:34:42 AM', 'AMDG', null, '46.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c72a13094684fe53079e128100f1908c3fb3d70', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:20:16 AM', 'NOTE', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c732ac46707fdaeb9e64ecc089f58d15c948cef', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '1:06:20 PM', 'JYNT', null, '8.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c7358b14e058c683059c463796dc3a8c95ad9aa', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '11:08:09 AM', 'HAE', null, '64.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c7378e9e77493d426b8557bc46b6a1b820f4e59', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:51:37 AM', 'SBIO', null, '46.3912', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c73a231201ef98abe28686db60c7be70ea7ed7c', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '9:31:04 AM', 'DFE', null, '72.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c73b7e03c4f81b3b9e06d496945c1d5f5113ef3', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:48:42 AM', 'SMMT', null, '19.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c73da301eecba210b3e574b9dad90230758df5b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:09 AM', 'DDOG', null, '154.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c73dced242de1e0ae6490e8ccd5f97988c5746d', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '4:15:00 PM', 'DKUP', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c7407e82a351c2cba0232f0de632e447e1ca485', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:50:53 AM', 'DEW', null, '61.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c743655b976858555cde20dd702e14fd43af38d', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '10:29:04 AM', 'CCJ', null, '104.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c744a5a6365fd3ae12f3e62c75a5ffc48f8fb14', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:30:04 AM', 'AFBI', null, '19.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c74efe256130e308dd121df31c3ea72fbbf6f57', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:55:07 PM', 'SLE', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c750b3a024acd30e58ac0d7a36cdecd15ef12f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:28:55 AM', 'IGIB', null, '53.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c7565e83bc40ad015945e1e44deba6f4bc486c3', '2025-11-20 16:27:36.513621+00'), ('2025-11-07', '10:05:27 AM', 'AJAN', null, '27.6709', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c756ce85225600443bc97b4c89d878fed0e229a', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '1:19:47 PM', 'FORTY', null, '169.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c75844730210744972101917aed8c451f184a0a', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '1:55:51 PM', 'RECS', null, '41.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c75bb07a9b6ae22a2a2b8cac20d5f51cbc1af02', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:30:50 PM', 'UPBD', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c75c9db056e85ba15f2f31a5ad3cbf974b4abce', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '8:13:07 AM', 'UNH', null, '317.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c75d3f654f797c8f2d4794caecdc9f0ebfa7694', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:30:00 AM', 'CSTK', null, '28.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c762156aaaf69254f12d56ff4942126eb0726ab', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '11:44:28 AM', 'IVDA', null, '0.8902', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c764670c356e4dbd614a84e2ae407d9d1f2098a', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:30:35 AM', 'ARQT', null, '22.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c76fea3593990cfd4475d3db7ba45875cd80a30', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '2:08:28 PM', 'HTHT', null, '40.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7700b3636bcce2b76da9e7c63805d3b51c09d7', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '6:47:35 PM', 'IUSG', null, '172.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7763592d3f8c52390557dffad4830491333664', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:17:44 AM', 'VIAV', null, '14.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7808ab4653f3cb70949ab59fc78f80d59dd797', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:25:52 PM', 'CAR', '140000.0', '149.0', null, '20860000.0', 'BLOCK  $20.0M 18.38% AvgVol', 'Block', null, null, null, null, null, null, '0c7828b8ac93a3f5840f7b8208eb94d8c32175ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:28:33 PM', 'PABU', null, '74.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7849aafed28593b96f1fabb0c29c69fee56995', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '10:57:43 AM', 'SMCY', null, '11.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c78f9d4dbab5282e14e544d66fc4ef73b00a61a', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:45:17 AM', 'CSX', null, '35.6045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c7948f39065432f5f139834c7e39990c1ab581e', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '4:25:24 PM', 'IVZ', '1156262.0', '23.7', null, '27403409.4', 'DARK BLOCK  $27.0M 20.07% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '5762266.0', '440.0', '1970-01-01', '0c794fb3c33660a6b1c8fe8888f21e70168a43c0', '2025-10-31 20:26:36.535994+00'), ('2025-11-17', '9:00:00 AM', 'SIRI', null, '21.51', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0c798d1968ff201f0a726184c3779d6129991238', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '5:05:05 PM', 'BULU', null, '8.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c79c545a740bafec4ef70ac182e9fa5104ee879', '2025-11-13 22:13:32.308997+00'), ('2025-11-18', '9:47:46 AM', 'ASML', null, '1008.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c79cfaf130295343cf85c9d7cfa129d441e4120', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '10:15:01 AM', 'JAJL', null, '28.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c79d8f9201381db66ea3f28f90e8f32ce739b0b', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:30:53 PM', 'PAAA', null, '51.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c79dcbd3fc26f492635fe9a55eaf47771722bd4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:31:07 AM', 'EOSE', null, '15.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c7a0f0b883c40489299203a743ed915b0a60a15', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:45:11 AM', 'VTI', null, '338.8306', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c7a100bea15c06d61567bbf861d30456986a420', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '10:36:30 AM', 'ANEL', null, '18.0288', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c7a331b3c4f5ba3763e5f2db6b11b8ac24acdb6', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:49:44 AM', 'CAVA', null, '48.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c7a47d31e64a9e0713cd97ebfb2c95b8c3eb7fd', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:30:03 AM', 'ENB', null, '46.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c7a58e2b3b75d572ac7801fe8133c4ec8fa7e94', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '9:41:14 AM', 'GCL', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c7a66a5ad6e2b279bdf09bd4005ffb7d85f9a79', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '2:52:18 PM', 'TECL', null, '150.468', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7ae2842c01d1f1b8675b64907e79d0ae958f10', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '4:00:22 PM', 'BMNR', '925094.0', '42.86', null, '39649528.84', 'DARK BLOCK  $39.0M 2.18% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '42384085.0', '279.0', '1970-01-01', '0c7b0a28649ca6f68db0d90798a1382d72d0317c', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '9:33:44 AM', 'PSTP', null, '35.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7b275b1163cbedd535d04035bbacb2e87361c6', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:37:40 AM', 'PKX', null, '54.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c7b51dfe14726960abe971cc738b5c0ac5b29d6', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '1:34:05 PM', 'MLGO', null, '7.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c7b8c235f94086ba6fc9f48fd544107a9416534', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '10:21:12 AM', 'RDVT', null, '64.56', null, null, 'Current Volume Ratio 1.06 x 10 Day Average', 'General', null, null, null, null, null, null, '0c7bd583001fca22c2ca8ce1a16d90e362043d40', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:38:10 AM', 'SKIN', null, '1.61', null, null, 'BBS volatility index 5.3;vwap 1.55', 'PriceSpike', null, null, null, null, null, null, '0c7bf51212e2ee9724bb29df3f8c1ac238e832a4', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:45:36 AM', 'PHYD', null, '52.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7c30c8d755ba2c611f6753763ad1eb45808344', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:27:47 AM', 'FXI', null, '39.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c7c532f9fa024100db091378eb926cfae01a618', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:03:02 AM', 'GNOM', null, '44.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c7c6a15178d9ae1133736b76a464afd37f32522', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '2:54:57 PM', 'CRMT', null, '18.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c7cd6e9702a4994f88a38b1a1f08ba3776a3fe1', '2025-11-13 19:59:43.13691+00'), ('2025-11-12', '10:12:21 AM', 'ALMS', null, '5.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c7d13832ceab4f2939ff6e0af1d9731378ffdc4', '2025-11-12 15:13:00.055183+00'), ('2025-11-18', '9:47:26 AM', 'MULL', null, '64.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c7d1c13f0d46f4f4734bf635c84ffc2dd398a12', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '672.0', null, null, 'Phantom Print  Volume: 15 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '0c7d1d9c35c9d932eb03cfc48b064f84c04efea4', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '3:02:40 PM', 'SNDK', null, '269.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7d4d545b6afbdd477f35df4ee73543310c58b9', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '8:14:56 AM', 'SYY', '143079.0', '75.89', null, '10858265.31', 'DARK AVGPRC  $10.0M 4.78% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '2994832.0', '475.0', '1970-01-01', '0c7d6c4ff04caf83ab611c3ed4f3818868f50c9c', '2025-10-29 12:23:23.087998+00'), ('2025-11-18', '11:22:48 AM', 'STLA', null, '9.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c7d8c0352c7bd2643cbcf404474372c2e85f9fc', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:22:42 AM', 'NUMV', null, '39.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7dde9e9359ff7c2bbbe49482c40455f0050276', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '7:41:32 AM', 'OPFI', null, '11.39', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0c7e0524c5b466f6c52fe06483270cbb299a6195', '2025-10-29 11:43:39.410019+00'), ('2025-11-11', '10:52:27 AM', 'VHT', null, '278.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7e33742532795fa12dd36215a0bd42bfb0a4fa', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '11:37:28 AM', 'WFC', null, '86.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c7e4efb8830a7691edda93b148b8450d939d2c9', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:56:28 AM', 'FOX', null, '57.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c7e58d786fd89550ca9895589046a1d9637d7a4', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:53:32 AM', 'TLTE', null, '66.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7e6a5ba5c0f43d586c05f18515e1d6349263e4', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:30:03 PM', 'YYAI', null, '0.9955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c7e7480ab725fe12c428312eaafcb009fe26f8b', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '12:02:26 PM', 'CSGP', null, '67.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c7e8cc66c08533ce37b07e571cae9a6a3121bfc', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '3:24:33 PM', 'TSM', '400000.0', '278.9', null, '111560000.0', 'BLOCK  $111.0M 2.82% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14202837.0', '5128.0', '1970-01-01', '0c7e9b4d9e6a289425579456df8062949384daf8', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:14:36 AM', 'TLK', null, '20.98', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0c7e9f42ab4a61a3649db6aec7ab39ced7577188', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '2:30:49 PM', 'LYRA', null, '4.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c7ec1b8bf4553ba94e1b656e19fbd7151e12ac9', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:16:02 AM', 'CRMD', null, '11.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c7ec82bba27660391d22564c30b64cb5c3d36f3', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '10:01:46 AM', 'IBBQ', null, '26.6828', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7ec8d1a85bd0e6d099fa828a76d854a8278d05', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:00:02 AM', 'CM', null, '83.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7eed07716c2c5b39dd7929e31fe4181a69a50b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:34:58 PM', 'AUUD', null, '0.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c7f18dc9eec8470ecc7b858fa5f344f6c9603f1', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:30:12 AM', 'JOUT', null, '39.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c7f27cfc0af2f086579ced8638b9f2d8bf79976', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '11:38:00 AM', 'ETHT', null, '69.7611', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c7f537b151c1bd4170590fe2188d423b58b836d', '2025-10-30 16:03:25.229408+00'), ('2025-11-05', '7:27:42 AM', 'PMFB', null, '28.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c7f58b02a77efc04cc29c2fe6c83f4fff7431f9', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '2:55:11 PM', 'LEGH', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c7f5bfec6ee7d33d6322d585ca4d1cc8e092c9f', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '4:14:31 PM', 'IWM', '126477.0', '243.4634', null, '30792520.4418', 'DARK AVGPRC  SP10 $30.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '0c7f9c0bfccfe8871e8dea282786a24133f00706', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '10:21:49 AM', 'EEM', null, '55.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c7fba41ee8b916323cd690a34a03943a0eeae89', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '3:30:07 PM', 'DOJE', null, '15.7199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c7fc899f8588fbbc573d18cdc5d487591a9dc84', '2025-11-03 20:34:18.710554+00'), ('2025-11-12', '9:30:01 AM', 'UZD', null, '21.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c80663f2898f37af6b17b4f298152ef9d5bbc80', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:22:58 AM', 'BUD', null, '62.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '1961223.0', '1864.0', '1970-01-01', '0c806db6aa38b6f7176a463a3ae3f98f9098be3f', '2025-10-29 13:27:32.890856+00'), ('2025-11-20', '7:53:47 AM', 'SGBX', null, '6.64', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0c808b5903ce045ae0fc1c8d5d203d77eb764818', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '12:41:24 PM', 'IMXI', null, '14.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c80cb5c5f6a8dd57b0963e6a458e04ed2a8d462', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:37:13 PM', 'VSME', null, '0.87', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0c80f9345c30d676d99398e1ae62b154fb5913a1', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '10:35:41 AM', 'DJT', null, '13.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c811467d91d1fee7b9eb5a8f603388ddf7cb4e0', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:06:59 AM', 'CRGY', null, '8.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c8141f8efb7980f20e7b976286fb57580b8e253', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '3:08:19 PM', 'TPVG', null, '5.8377', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c819cc2022e698f2c21f2a6a21ca2cf53734205', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '7:27:13 AM', 'MPWR', null, '1043.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c823d3581c704dc8b8716f507505e54e9c686fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:08:27 PM', 'FOXX', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c824a988434db30e63debf9552047cee573fae9', '2025-11-19 17:12:53.862249+00'), ('2025-11-18', '4:13:09 PM', 'AAPL', '100000.0', '267.44', null, '26744000.0', 'DARK BLOCK  $26.0M 0.21% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '0c824e79c846f1487991edeb1d76c99a2ddf5b31', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:31:04 AM', 'ENIC', null, '3.865', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c8259ac95fa253d90450ab230356930c18fdcd3', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:49:18 AM', 'ABVX', null, '115.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c825bd4a70b1031e201c95e819f4c23d6ef1897', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '2:10:37 PM', 'COKE', null, '154.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c82c5d6b31a5bd870afc31a2c5bf1bca04667b5', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '11:24:39 AM', 'UPST', null, '37.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c82f134932e3a8a35fe28d5b50b3d76bbb73a93', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '3:31:54 PM', 'FLCG', null, '33.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c832189847e293314ae666e73e616005841319f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:52:09 AM', 'GM', null, '73.3923', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c834965bfeebbb9fe0cc89f369a2cbe76dd5db6', '2025-11-28 14:55:44.672803+00'), ('2025-10-30', '9:15:24 AM', 'LBRDK', null, '52.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c835cb7334ebebb06f1ee2e1bf22e390d6df5d2', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '2:33:21 PM', 'METW', null, '37.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c837c8e2433da117f696aefd4ec69f50fd47578', '2025-10-31 18:35:34.696787+00'), ('2025-10-30', '9:30:00 AM', 'VNDA', null, '4.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c83a3ae616ab7566d9f38b41e1e3461499b4e9a', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '10:51:56 AM', 'KG', null, '14.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c83a7fd185badbf670be76faa0e1023b932e1bb', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '11:12:21 AM', 'ATLO', null, '21.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c840d1524ad3eb7393e8d4a6593da686c9fa651', '2025-10-29 15:15:52.575992+00'), ('2025-11-18', '11:58:13 AM', 'ARCT', null, '6.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c84da6d725a222957623704b71166a8f454695b', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '8:00:01 AM', 'VERI', null, '5.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c855c269ffdaee92de0ee757f68780c3b7b6239', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:30:01 AM', 'AMSF', null, '39.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c8586a4a7a0b3e2b7abef5954ca9550b6c60050', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '12:26:49 PM', 'TRI', null, '136.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c8597789925ff01033813be2d376cdea7aec8d4', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '9:31:51 AM', 'BLSH', null, '36.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c859bf0199b6111ae9e32e0cf5cbaa1e708fb48', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '7:34:14 AM', 'VERO', null, '3.28', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '0c8617cfae77564eb7c5038ec707bf3364edd8da', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '11:11:39 AM', 'NOWL', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c8636ec5ea4120e01e590b613661a379b693f59', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:32:56 AM', 'RELX', null, '39.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c86c899a57fe290e2ff8fb30459503eb3ba3d12', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '11:17:12 AM', 'SHG', null, '53.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c873287088b2fc4368e47a47f2bd744ca0cd1af', '2025-11-04 16:23:20.597132+00'), ('2025-11-12', '4:50:01 PM', 'KRRO', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c875c88d7b5a19df2bd6e15b217d01a6678e0bc', '2025-11-12 21:59:37.765032+00'), ('2025-11-05', '9:15:17 AM', 'XELLL', null, '24.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c8764b0461f88575b1852ebfcd144293f6e6a59', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '4:35:56 PM', 'RIOT', '190822.0', '21.56', null, '4114122.32', 'DARK BLOCK  $4.1M 0.57% AvgVol', 'Block', null, null, null, null, null, null, '0c8776d1730eeb9546803ec28e25c678f10c7392', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:37:30 PM', 'DFLI', null, '0.9098', null, null, 'Price Spike Alert 9.78%', 'PriceSpike', null, null, null, null, null, null, '0c87c055d08766dbe2dcda1aa4674ec38f4d20bc', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:49:33 AM', 'SRE', null, '94.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c87ed59b717645aabac223b31df27458b0e200b', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '9:33:10 AM', 'XLRE', '140000.0', '40.75', null, '5705000.0', 'DARK BLOCK  $5.7M 2.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6722070.0', '188.0', null, '0c88426d8d2a5c3ed562e7a1022eea443cf8afa2', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '2:44:14 PM', 'FMDE', null, '36.2831', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c8857746a3f5b204c13481809ff4981ed519834', '2025-11-12 19:46:29.060474+00'), ('2025-11-28', '11:17:07 AM', 'ADI', null, '264.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c889246ae3c3433e1644c7b0f726dfe4b967eee', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '11:35:21 AM', 'SRTY', null, '50.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c88f7edab8528070d9188ec646cce5d9e273dc8', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '11:19:40 AM', 'PJAN', null, '46.543', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c890d4deab71c1a8f22215e7f77344cf5b36f38', '2025-11-28 16:32:05.581046+00'), ('2025-11-18', '12:28:56 PM', 'IRDM', null, '16.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c8932b42bd1803f1e88d6757996fe17c2d8b6ca', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '10:45:05 AM', 'DKNG', null, '30.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c893f81b8be4a6395dd46e57535a9c7939fdd90', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '11:11:07 AM', 'PHYS', null, '30.3385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c894eebd8db46ffd8c84a776b22ac0aa5149d42', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '11:55:44 AM', 'ISRG', null, '564.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c89c2b462da57830b60d3bd9764e1ba16652fe4', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:48:41 AM', 'HODL', null, '30.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c8a108ae38a0a6a1f24e92d6ca18fd2864d758c', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '3:31:39 PM', 'THRY', null, '6.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c8a23fb1bb47bb46d8854522202cf0762592c9e', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '12:10:06 PM', 'TBBB', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c8a3e7f5681675629b1327b441da1971f98587e', '2025-11-28 17:33:21.69362+00'), ('2025-11-06', '4:41:06 PM', 'ACWI', '201102.0', '139.34', null, '28021552.68', 'DARK BLOCK  $28.0M 6.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3091136.0', '167.0', null, '0c8a42ae851d9eddc24968c3368f6ffd8d904307', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:48:28 AM', 'SIGA', null, '6.5545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c8a95722192ffd6fcc07c0d35ccebdb4da64253', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:47:02 AM', 'AXON', null, '596.8884', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c8aa6651eec70a49205c756e380949125ae7be4', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:30:00 AM', 'RSPT', null, '46.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c8aa71af1af41440ddb395d3e4b90d25d3d6b2e', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '1:33:22 PM', 'CSCL', null, '30.558', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c8ad82545563453d766a5ecdde3263431f449af', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '9:30:00 AM', 'BCIM', null, '22.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c8aed3882c4f1cfd01e03f5fae5ee49e3f61802', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:29:40 AM', 'MOOD', null, '37.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c8af9e9849286b42782ca52bb92298d77afb3c5', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '10:07:05 AM', 'DGRW', null, '87.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c8b2bf5f0bd358bf449daa4f17270611f85de5d', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '3:50:58 PM', 'STI', null, '11.65', null, null, 'Price Spike Alert 7.27%', 'PriceSpike', null, null, null, null, null, null, '0c8b4cbcdeaf11e58173453fd019d509189241e9', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '2:08:23 PM', 'GROW', null, '2.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c8bc0045639a5df79b27eaf102badead472ee5b', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '9:30:48 AM', 'LQDW', null, '25.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c8bfeb2655f562177675a4c2b4d6bd83c6dcac2', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '7:56:56 AM', 'SMCX', null, '16.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c8c073cc36c4cd7d5403bf24b6daa092dcbe9ec', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '11:47:40 AM', 'BLSG', null, '9.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c8d47a73d795c16ad8e5394c559841f1917075a', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:45:48 AM', 'ONDS', null, '7.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c8d509826b81d64362c188452b2513a423e833a', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '11:26:48 AM', 'VVPR', null, '3.54', null, null, 'BBS volatility index 2.3;vwap 3.26', 'Triple', null, null, null, null, null, null, '0c8d74e623c05ec646b6e6f4a461f06e842a0212', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:47:26 AM', 'CZR', null, '19.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c8d8dd5a4c5b2d82b9768043a0d70fff6518539', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '12:48:44 PM', 'SAFE', null, '12.8034', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c8d907ac1b13f0601ba15d3f2c5c1da2d179d51', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '3:15:26 PM', 'CSX', '205918.0', '35.225', null, '7253461.550000001', 'DARK BLOCK  $7.2M 1.39% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '14793915.0', '1851.0', '1970-01-01', '0c8e09ab214205c2d9948861da4443fefb230dc2', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:26:29 AM', 'XNCR', null, '13.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c8e5f9419ffb1e60e293c8d074da7d2e0bb53db', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:20:45 PM', 'TLTE', null, '65.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c8e88ec721fde9642440be7c92252c5767bbfe6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:09:07 PM', 'GOOP', null, '36.6792', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c8e9cd8d73f6279096ba14b3076c2ea6392e8d5', '2025-10-30 18:12:23.38621+00'), ('2025-11-06', '9:50:59 AM', 'TNET', null, '56.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c8eaf504f8c976f0a2a70a32dc7a180d7b639c5', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '4:19:55 PM', 'BRZU', null, '81.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c8ebfcffbffabebe71d8e31f15b0f7a65d2d4f5', '2025-11-10 21:37:24.506799+00'), ('2025-11-12', '12:49:59 PM', 'JMST', null, '50.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '921349.0', '102.0', null, '0c8efe4748d83ecec3029bdf362ba4eed6efda69', '2025-11-12 17:53:49.835203+00'), ('2025-11-11', '12:11:33 PM', 'PVAL', null, '44.0399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c8f111a485be4f82e185854d23fc3c9a184faff', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '2:50:42 PM', 'TDC', null, '27.09', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1286969.0', '93.0', '1970-01-01', '0c8f114be34e8f65177985253929c665827dfe6f', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:30:00 AM', 'DSI', null, '131.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c8f518e1fefc20e004afdb6dc7a377319e0b5d5', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '1:40:47 PM', 'MNDY', null, '145.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c8fa20c45245b8c4cfb3ad229b2c2e6e0f87813', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:50:22 AM', 'AVL', null, '63.4323', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c8ff33630b2413940271d597660a417f4a0d570', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:30:04 AM', 'RXST', null, '8.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c90fa317d9ad287fb03bee4e3a33e26802425a0', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:39:15 AM', 'PCFI', null, '23.9623', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c9120110dea70f9642e6661377698d7d0452735', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '2:26:49 PM', 'TONX', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c912a194bd68d75d11c53a2cdacfb40af35efaf', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '8:38:07 AM', 'BRTR', null, '51.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c913b14e034eb2803cc082a055bbaeefb24f0a0', '2025-11-04 13:39:32.408233+00'), ('2025-11-06', '8:00:02 AM', 'HTGC', null, '18.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c916b68487b004e48d4dfe32abce3f971eecad4', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '11:16:55 AM', 'KTUP', null, '24.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c91d7418052d2c5fed14aa2f56de623a81ea879', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:30:59 AM', 'KHPI', null, '25.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c9210d0618cd9843d48873af39b99072216962d', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '8:11:41 AM', 'RADX', null, '4.83', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0c923ad2ffd4d402191978df2612b9e595abc6be', '2025-11-13 13:16:13.217114+00'), ('2025-10-30', '2:43:04 PM', 'MSTW', null, '22.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c925242966c33c8c54b5d5d40c81e2de0770ed7', '2025-10-30 19:03:57.588672+00'), ('2025-11-10', '9:33:48 AM', 'ENGS', null, '1.1913', null, null, 'Price Spike Alert 9.96%', 'PriceSpike', null, null, null, null, null, null, '0c925af620971d87cab1eab63646fed1ffc2a013', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '4:59:15 PM', 'GHI', null, '7.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c929af6f7021900527a92158b82adea84df9809', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:47:16 AM', 'BIV', null, '77.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c92a44248e5273c40c16c4f883a5828c278cdf9', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '4:59:07 PM', 'FLR', '195990.0', '46.22', null, '9058657.8', 'DARK AVGPRC  $9.0M 5.37% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '3652417.0', '158.0', '1970-01-01', '0c92a679af98d2978e6aef4491de41e2d60a0b3f', '2025-11-04 22:00:11.386831+00'), ('2025-11-18', '8:00:03 AM', 'TREX', null, '31.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c92e23ad2053696805d699f0740b4002e6b5ade', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:44:51 AM', 'DAPP', null, '18.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c9306d5d5a404596b2f59bc386c2dd94e34dd6e', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '10:07:41 AM', 'BKR', null, '47.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c93142ac540ac34d96027f2fb421fe47ffbdc0f', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:22:19 AM', 'TANH', null, '0.9594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c9390cf8b5705721a93f40a769fcaa1f827a815', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:31:17 AM', 'BKU', null, '40.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c93b079a45b65cd55b5ec3122455f582adbcac0', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '10:34:25 AM', 'MINT', '119593.0', '100.34', null, '11999961.62', 'DARK BLOCK  $11.0M 9.87% AvgVol', 'Block', 'ETF/Fund', null, null, '1211936.0', '142.0', null, '0c93e9283c9be90a762aaec796e2c4e23c3c7354', '2025-11-04 15:41:31.912277+00'), ('2025-11-06', '9:51:32 AM', 'SOXL', null, '46.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c941a9d579ab3063f4e4b9f497d9905ea72e5cf', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '8:00:03 AM', 'CIB', null, '58.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c942b54c45f404bbfee3236519177317f9c6ca5', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '3:48:30 PM', 'XJH', null, '43.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c9433d204e38ba54e6ccb299929305f6605f566', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '3:45:21 PM', 'AIIO', null, '0.5584', null, null, 'Price Spike Alert 9.02%', 'PriceSpike', null, null, null, null, null, null, '0c943ba8fc16afce7227118b6b9d51263695dcc4', '2025-11-03 20:46:04.803789+00'), ('2025-10-30', '8:02:30 AM', 'IDVO', null, '38.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9448d08fccdbfbb62d8d1badc9279e58803fb8', '2025-10-30 12:09:02.880419+00'), ('2025-11-20', '9:51:33 AM', 'VWOB', null, '67.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '436879.0', '78.0', null, '0c947241ad2bcbd23205083eedc7cd2811475b23', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:03:38 PM', 'ATEC', null, '16.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c949d7984a325f874797daa8d8883bcb38a83e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:20:33 PM', 'FIVN', null, '19.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c94ebff2887726591fcf8c7fc8014169fdd89b3', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '1:42:46 PM', 'COR', null, '340.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c950a4706dc60116a87d2c0361e9cabb55338e6', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:32:12 AM', 'HPP', null, '1.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c9513be7fc53edb6dd3998d04d79babadeb7a62', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:07:00 AM', 'CSX', null, '35.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c955d9e74c0e3b49b3ec1c5e4baaf7b263522ba', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '3:21:24 PM', 'GCAD', null, '44.3001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c9563fb8a2786bf753385f2e43306fec9af554b', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:43:50 AM', 'ASEA', null, '18.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c95680b345379bf75871370f66ba20d7cab4160', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '1:02:32 PM', 'LABU', null, '136.6', null, null, 'BBS volatility index 2.2;vwap 141.45', 'PriceSpike', null, null, null, null, null, null, '0c958cbe3559d55f82b373725c81903b1f516070', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:30:49 AM', 'JYD', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c95adc4b49a1b34ffce8642b4fecb4ac5886537', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:31:02 AM', 'CGMM', null, '28.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c95cc0a540ea581ccb58daedfb183f29a493994', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:27:26 AM', 'QDEF', null, '81.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c95d551cccab9887efae60a39a4ddb8d80c0a78', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '11:50:14 AM', 'IMDX', null, '7.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c95f80be6d8a4ad9e173963e0c0d5b20d6294cc', '2025-11-12 16:50:46.292896+00'), ('2025-11-18', '8:08:28 AM', 'GPUS', null, '0.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c960f642316c6a8d06d16150f5d6f01188f6cb8', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:55:26 AM', 'TSLS', null, '5.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c9614a2e31666d4b9943094945462734b3f8a2e', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '12:43:45 PM', 'DGRW', null, '87.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c967f9cbbff0d2c28f8aa05175905c6548aa781', '2025-11-18 17:45:27.493837+00'), ('2025-11-17', '7:30:34 AM', 'MPWR', null, '906.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c96d49d8ea8686517cc65bd94e24b31daa0d4ca', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '9:30:01 AM', 'JULZ', null, '46.8111', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c96dc9987d2d94767e6f2dc4f52f1d488098827', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:03 AM', 'UNB', null, '23.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c96fb2e0a9b64a6819c7609adaf63a00110360b', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '12:21:47 PM', 'BKV', null, '28.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c976249292dd1a8d5b3e9d566d656a405722f99', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:30:01 AM', 'LXU', null, '9.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c976d1fd689528e1fd47ab5377dfb3d51816f02', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '7:31:51 AM', 'BTCZ', null, '3.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c976f2c674b0c1379bcf9e872d95b04829b05dc', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '11:24:29 AM', 'BKHA', null, '12.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9774ecc16134da943f1f25ade130c7409f8ee7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:33:31 PM', 'XPH', null, '51.774', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9795771959a2287aefac2871092047fa342452', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:54:01 AM', 'MBC', null, '9.5754', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c97e99b6a5907d8de0b5282251e6c128dabb6fb', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:53:13 AM', 'VCSH', null, '79.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c982acb3937eb9b28ccf154227dc45fdf0bdd46', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:17:10 PM', 'RFFC', null, '66.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9864739fb22af5d5dc2424716e8777001ce4a7', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '3:41:04 PM', 'CAVA', null, '43.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c986ea1292816ab985b91a28d4d16bd7a992d87', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:48:50 AM', 'APPN', null, '34.0927', null, null, 'BBS volatility index 2.8;vwap 33.47', 'Triple', null, null, null, null, null, null, '0c98723c6517c488bb1b90d623734b18a39daca3', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '10:29:20 AM', 'BP', null, '34.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c98759d7a077679a94b17ac167e91ed12717a55', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:46:10 PM', 'MERC', null, '1.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c992e1de1a2cfc847f0d41155ae9b293dea5bbd', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:30:01 AM', 'PMO', null, '10.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c997dd394ea477897a4f8c4f7f7d29ca7ad3abd', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '10:15:19 AM', 'FTCS', null, '91.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c99ae722cafc064d18cb84ad04390d968841ee1', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '9:18:41 AM', 'SPHY', null, '23.67', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0c99b310d0454071589b8a2991f76241483890d1', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '10:02:40 AM', 'JKS', null, '28.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c99b977e468e6d8d786aa4bf616bb26287ae097', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '1:07:21 PM', 'QCLN', null, '45.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '147277.0', '12.0', null, '0c99bbafe8f47d515e098b1d9ce45903f213216f', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '2:45:03 PM', 'JANX', null, '28.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c99d1f371ba6d24b7cf972acdee75c2bbb15165', '2025-10-29 18:50:55.656406+00'), ('2025-11-28', '8:53:16 AM', 'FCX', '329902.0', '42.15', null, '13905369.3', 'DARK AVGPRC  $13.0M 2.23% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '14790540.0', '1425.0', '1970-01-01', '0c99e87d2a1227e3a8d54318e65d5945fe7569ac', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:47:26 AM', 'TSLG', null, '9.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c99eefab6c03c99c23969b4fa514da41af18790', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '10:12:48 AM', 'STT', null, '117.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c9a77e8918195c56a0e051b89bf1abd4232f4b4', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '7:28:57 AM', 'HUM', null, '243.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c9a89b8b764099f900b3577e3d7d5ee0fcf7f03', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '2:36:09 PM', 'BULG', null, '5.3101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c9a8e664a90af73e88207b7b6e742c47bf688cc', '2025-11-04 19:37:20.069174+00'), ('2025-11-19', '1:09:51 PM', 'YGLD', null, '42.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c9aba783043f5e52950e6fba886123a9253f8d3', '2025-11-19 18:11:03.488754+00'), ('2025-11-10', '1:59:23 PM', 'RNRG', null, '34.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9b00a2b7401b854f44e0e222360b5dc6bc13aa', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '11:21:54 AM', 'CNMD', '103800.0', '44.0', null, '4567200.0', 'DARK BLOCK  $4.5M 27.17% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '381984.0', '29.0', '1970-01-01', '0c9b4d7c99301d13927a52c51e2180e8fd84b0ce', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:20:21 PM', 'KJD', null, '28.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9b5b030c77e395f5544ea1785500b86d0739a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:59 AM', 'DAAQ', null, '10.225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c9b7d5b61722b1b9cbf84b2c51522a087138f91', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:27:40 AM', 'HTHT', null, '43.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9ba547f81ede66723ca66cd8a8982efff27b89', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:30:48 AM', 'DYFI', null, '23.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c9bafd64a04eb24702a043cf5773b00f7aa8684', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:51:20 AM', 'NTSK', null, '23.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c9bc760ed2f71c559691e67471f9bcfecffb91a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:23:45 PM', 'CSTE', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c9bd003a26e8fbe33f6422ea35aea4191613a84', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '7:46:48 AM', 'CLF', null, '10.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c9bf889b883012310572eff3bcaa4b4c5fd38c2', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '9:30:38 AM', 'HEFA', null, '41.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9c5fd1bfbd54ddd34263d8a1b30bae1324decb', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '7:54:29 AM', 'QVML', null, '40.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9c78b60e9debf730ff223b3dfe902d4e0e97d8', '2025-10-29 11:59:14.001433+00'), ('2025-10-30', '8:00:00 AM', 'FTEC', null, '238.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c9ca4007b19ad026cc71c323e9bb09bc6b75bbe', '2025-10-30 12:01:14.837629+00'), ('2025-11-07', '9:40:29 AM', 'NVA', null, '7.9395', null, null, 'BBS volatility index 2.5;vwap 7.58', 'PriceSpike', null, null, null, null, null, null, '0c9cc7328976534f3ee5961de90a4514bbb72357', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:00:04 AM', 'NXXT', null, '1.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c9d012786094f1497231a6b2eca2300b53f789e', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '12:40:24 PM', 'ZTS', null, '122.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c9d43a1b8a01bb93c4f771a397c5009a32c7283', '2025-11-13 17:45:17.090157+00'), ('2025-11-03', '9:46:02 AM', 'APD', null, '239.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0c9d6f0c0d23f71929351e9633a2448461596f4f', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:12:02 PM', 'ETHMW', null, '1.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c9d70ead897aa5858e93db4b2c2753d1bc70d89', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:30:02 AM', 'GLDB', null, '25.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0c9d9156368a2b517650e117ed38cc6c85337add', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '10:38:07 AM', 'HAYW', null, '17.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9d9a64d0610c67fd2e33f05973b981459dacc0', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '12:10:06 PM', 'HI', null, '31.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0c9dbc4880abd68af9044a915f6ee47c5b8bf6b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:45:05 AM', 'EWZ', null, '32.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9dc7f2337c2a3c6b2c5047ddb0824e8b53dfbc', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '12:17:50 PM', 'VSH', null, '14.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c9e2d6ec971b3e1ed74854afd2b30e06fa658a0', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:12:38 AM', 'ESLT', null, '471.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c9e437c2e3c4a902f61e78184a25310dc2e4129', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '2:03:37 PM', 'ATGL', null, '16.74', null, null, 'BBS volatility index 13.7;vwap 16.08', 'PriceSpike', null, null, null, null, null, null, '0c9e469d82f6fe6b83e3fe059cde6e8914754e1a', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '7:01:19 AM', 'RBRK', null, '78.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0c9e80f944a453c7a6ec5aec6203b27dc6d6b508', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:25:00 AM', 'MNRO', null, '18.23', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0c9e8da4dec8fd4ed0e0242f189879e26680d142', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:26:21 PM', 'LVROW', null, '0.0181', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c9f08f656835681b440122192e1ce706cb87d3f', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '10:49:10 AM', 'EMLP', null, '38.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0c9f4086f6803d40afc8dde68b8a404cdd7a50db', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '2:10:35 PM', 'LEDS', null, '3.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0c9f5b6ad496cc8815deafdf113cb06e377991b2', '2025-11-03 19:13:32.130488+00'), ('2025-11-04', '2:15:46 PM', 'LPA', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0c9fa14a632770fd18a6a9e478a041a80e8e011c', '2025-11-04 19:26:14.068669+00'), ('2025-11-18', '1:18:59 PM', 'ATER', null, '0.731', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca05eccd70c65da120c279ed1435c978c190c31', '2025-11-18 18:36:30.583102+00'), ('2025-11-03', '10:30:48 AM', 'YBIT', null, '8.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca0646f6756f489893ba74d08b0f4b4e153e2da', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '11:39:55 AM', 'STAK', null, '0.581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca0886227adfeefa2934263f5e95365bca121d1', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:30:04 AM', 'HEFA', null, '41.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca0a50bf76321f022d0ba96830d64be5538bbc0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:41:31 AM', 'ROIV', null, '19.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca0e1bf85eb361bba705e24d115291eab12ec32', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '1:40:38 PM', 'FBIN', null, '46.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca0f857b4f6a7cf526839241b83a5ee75aaa7ea', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:32:00 AM', 'GMOI', null, '32.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca129075f1a183d59ef2e577a55dae954d132b1', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:20:54 PM', 'CSAI', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca17703ddb04d14329176d3dbbdb1d32b53b203', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '12:09:07 PM', 'SMCI', '500000.0', '52.845', null, '26422500.0', 'DARK BLOCK  $26.0M 1.62% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30918416.0', '594.0', '1970-01-01', '0ca1b99db59911b6ce2739302babe5a93c54d496', '2025-10-29 16:11:41.121639+00'), ('2025-11-10', '9:40:35 AM', 'POR', null, '48.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca1ee70185934f7c86c4b4d8e52cd27064c4208', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '3:17:59 PM', 'SBUX', null, '83.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ca1f01b586f4ffd6a896898beb2db7d0ce786f1', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '12:53:14 PM', 'PRU', null, '106.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ca22682ea7300d1322db338a7283f1db0817551', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '12:30:17 PM', 'COLO', null, '36.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca27d0db0fb4b3929e76ac14041cc72240c601d', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '9:58:01 AM', 'MAGS', null, '67.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ca3266d35f09ae69bbb5950898345365e8e0782', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:47:41 PM', 'TSQ', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca33d0b58c648888616bfd1edb8fcb53ce26f3e', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:51:02 AM', 'NGL', null, '8.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca36a42c733081498d68f043ea4b4edc2beab52', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '11:51:06 AM', 'XLP', '278548.0', '75.89', null, '21139007.72', 'DARK ISO AA $21.0M 2.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '12589920.0', '203.0', null, '0ca490a3c07956f094e6ad21d1a1e5ae58a2c3a5', '2025-11-04 16:55:30.023639+00'), ('2025-11-04', '9:30:05 AM', 'INVN', null, '20.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ca4a60c6b4d31fe5016ec03531dc089da5ba8ab', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '1:34:00 PM', 'UXRP', null, '13.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca4d4efc579580845034242957755a743cdf64a', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:30:01 AM', 'UCRD', null, '21.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ca4dbff05c6b6f5ef1547ac292696bcaa4f9858', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:35:47 AM', 'BOEG', null, '11.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca4e4fdd71e470dfabc70f8e28184ba27f3989b', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:30:38 AM', 'SWVL', null, '3.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ca511cba853cd2db2b6749a2b6d0be233908606', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:54:52 PM', 'BJUN', null, '46.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca515d4189cf5a8604b36276012c78669b36efa', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '3:43:28 PM', 'ADAM', null, '6.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ca5527667604d65eacf05fcb546c5c84b6508da', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '9:31:35 AM', 'PWV', null, '65.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca563595b5293f93c7d1408e2dcdac160566e7d', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:43:52 AM', 'CRUS', null, '137.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca56d5220830bd621e9f287f5e482f973bde6ee', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '7:14:03 AM', 'BTCT', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca5b4a0f0436368b51697c9b2d3b147ea7f3f12', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:10:35 AM', 'FRMI', null, '18.0306', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ca5d99b0a1e3d9cf89f4c775d9e4414f7d470d4', '2025-11-19 15:12:49.834038+00'), ('2025-11-04', '9:46:03 AM', 'BTC', null, '46.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ca64e2ff8ef0cc350ff9ca35cb487dde43845f6', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '9:51:58 AM', 'ZYME', null, '18.6023', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ca6cd38cf6c62d8f790b3e9b2aaf215425d8d39', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:21:17 AM', 'WCT', null, '0.31', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0ca6f6909245c8a0debe4136c22c1bddea31de14', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:02 AM', 'NATR', null, '16.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ca70fb0e5c2b7e7ae27b7f4d3ad226eb256570d', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '5:03:13 PM', 'CCIIU', null, '11.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca71561a45f6947522725c5aed0482e8d2a2632', '2025-10-31 21:08:54.296835+00'), ('2025-11-13', '12:21:47 PM', 'IONS', '179800.0', '70.12', null, '12607576.0', 'DARK BLOCK  $12.0M 7.77% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '0ca73a4eb9aa47d0ab0940a0582a94fbcb4ff395', '2025-11-13 17:23:17.693949+00'), ('2025-11-17', '11:19:38 AM', 'MSTW', null, '14.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca76f00534b532e0112e8dc4ebec72ea39ce455', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '5:12:04 PM', 'CRCL', '122230.0', '86.31', null, '10549671.3', 'DARK BLOCK  $10.0M 1.17% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10443708.0', '229.0', '1970-01-01', '0ca77383dde7fc6b712dba0af4793164f93f0bc6', '2025-11-12 22:13:15.983488+00'), ('2025-11-20', '3:26:48 PM', 'SMCL', null, '5.6035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca7c66beaf516a687f01015a0b70f5030d443d9', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:24:39 AM', 'MELI', null, '2335.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0ca7de236da5a66024018629228055f5dc891c55', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '1:57:05 PM', 'EDGF', null, '24.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ca819d14f5f7584fd6f3fbc182b1e4e04f307db', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '11:49:09 AM', 'NATR', null, '20.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca81a5d2526f3013dd5b3343b92294812add1c3', '2025-11-12 16:50:46.292896+00'), ('2025-11-12', '7:56:52 AM', 'UTF', null, '24.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ca825c89813621d184118e04254d00c1d4f0218', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '10:00:28 AM', 'WGS', null, '147.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca8335e442274c6edcf731c0dff25f028ce4605', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '10:13:11 AM', 'CAG', null, '17.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ca8be35280f26c6eb62ff4349bcca3610622137', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '11:34:37 AM', 'BKH', null, '73.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca8d3f62db613e969ed6b9ed4aa1f4b395dda62', '2025-11-28 16:41:25.740484+00'), ('2025-11-28', '10:53:39 AM', 'FNDX', null, '27.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca8fc6c6318164dc515681436e651f0523bf7cf', '2025-11-28 15:56:07.766596+00'), ('2025-11-10', '9:30:15 AM', 'SUIG', null, '2.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ca90695a16f2c4ead0fced98060edf9c2f9483f', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:30:01 AM', 'TTXU', null, '29.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca913e4fe72b42de8683d5fd1f3de803a16aeaa', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '11:28:25 AM', 'RNIN', null, '26.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ca92cf76eef79b4f8ac18a8f347879233d9aabb', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:16:28 AM', 'HFXI', null, '32.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ca94b48e55fc02237240def68d809348593f973', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:32:23 AM', 'VCIG', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ca9a5078dce9648889741c0d011130b1db75bd2', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '4:57:51 PM', 'GPK', '317429.0', '15.55', null, '4936020.95', 'DARK AVGPRC  $4.9M 5.95% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5337872.0', '290.0', '1970-01-01', '0ca9f8e7e70e41e596ce15ff4b79c56873e6eae5', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '1:51:03 PM', 'DIME', null, '20.94', null, null, 'BBS volatility index 5.1;vwap 19.17', 'PriceSpike', null, null, null, null, null, null, '0caab35edb4b2fc388f91f8144a65bab562dda52', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:45:46 AM', 'BEX', null, '20.2399', null, null, 'Current Volume Ratio 41575.0 x 10 Day Average', 'General', null, null, null, null, null, null, '0caabd29952a6a90f7e1c0cf6230337c8ea76e62', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:32:45 AM', 'SPBU', null, '28.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0caad752613327a61365e355d5c61fe73aeb329f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:07:10 AM', 'GO', null, '14.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cab4eda96d355c87573522f3c84944923633aef', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '7:12:10 AM', 'SDS', null, '13.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cab51457626fb671ad3183e87cac35d4a23519b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:39:16 PM', 'DZZ', null, '7.8', null, null, 'Price Spike Alert 7.59%', 'PriceSpike', null, null, null, null, null, null, '0cab69580ff1f67bc35782591b565219b87e9a87', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '10:45:21 AM', 'BITQ', null, '22.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cab87b097701fa8c1c3519a6d42bab4b31f1c7f', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:05:46 AM', 'ORBS', null, '3.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cab9d1d2fbfaf3fcb60e1fe9766d002b0cfe0c7', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '8:12:46 AM', 'JOBX', null, '21.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cabac8d91f8053549c7072a3207ee5072b0ab9a', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '8:50:01 AM', 'YBIT', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cac1d2422e88385fb9c3cd4fe7e061b8fe357b6', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:52:44 AM', 'AXTI', null, '9.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cac230867377803d2769b76ba49d8cc8acea757', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '12:13:27 PM', 'DIME', null, '15.313', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cac45848d2bd09039e23982f51765b4eab77e56', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:49:42 AM', 'DBX', null, '30.916', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0caca2f7f06ad589d8ee33c78e6186dad02f34c2', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '1:09:56 PM', 'MFI', null, '8.54', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0cacc1028d9d18c118c29a44467139878efeb309', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:36:45 AM', 'AMOM', null, '50.4233', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0caced0b43786bf2f582b892341d64e740f0838b', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '2:54:52 PM', 'TAIL', null, '11.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '252869.0', '9.0', null, '0cacfb4325614b13424cdd0c650156d3e3843394', '2025-11-03 19:59:16.981634+00'), ('2025-11-13', '11:01:37 AM', 'PMI', null, '2.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cad213f728ec1ea90e2d96a8a75feb3ffe6f6bf', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '1:32:58 PM', 'SLON', null, '24.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cad3db6978fbf17933237e2ffac59515e480a3c', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '11:39:16 AM', 'LFS', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cad4823119a4db75bf6c0db472db5e5f7d5f958', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '11:45:17 AM', 'AXTI', null, '6.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cad4a523da401baca169bd8723214afe4f68f77', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '2:21:23 PM', 'TERN', null, '19.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cad5980e4114cd6a8f7f17b0184e7c2e69efde4', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '8:59:53 AM', 'PHM', null, '119.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cad6b7e4a81b93c5f0a8df27b18d5ffc377740e', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:57:42 PM', 'XYZY', null, '7.0017', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cadc2bace42a04a179798a4623ac4337813e955', '2025-11-13 19:03:36.87976+00'), ('2025-11-12', '9:31:03 AM', 'DB', null, '38.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cae21e45735f631f40fa18b7ad2a85eacdf3f5e', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '1:27:11 PM', 'ETHI', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cae48dd0414ae55cba63f872c431e9f4f5b797a', '2025-11-19 18:31:31.043513+00'), ('2025-11-04', '4:36:08 PM', 'YBTC', null, '35.5004', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cae6da2bdc160a67eb55dea77c349162ff936ee', '2025-11-04 21:43:10.527546+00'), ('2025-11-06', '9:52:42 AM', 'AAON', null, '110.08', null, null, 'Current Volume Ratio 0.3 x 10 Day Average', 'General', null, null, null, null, null, null, '0caf08fc3e7fdba143d96c7082466595b27bc396', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:40:10 PM', 'BBWI', null, '21.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0caf45654eba92ba77ebe6afc2d188998b8c8dd3', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '4:11:17 PM', 'NWTG', null, '0.9974', null, null, 'Insider Buy 11/17/25 CAMPBELL GREGOR ALASDAIR $39,896 <a href="https://www.sec.gov/Archives/edgar/data/1966404/000149315225024247/0001493152-25-024247-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0cafcfd92f7db282db77d8624e1ab859bb0fcac8', '2025-11-19 21:14:28.570744+00'), ('2025-11-12', '10:28:47 AM', 'WBX', null, '3.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb010f75860fae19c20b99611434b384bf21371', '2025-11-12 15:29:46.13919+00'), ('2025-11-05', '8:45:34 AM', 'LMB', null, '78.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cb0112e9a689ad51b25b190ce736309fec1a237', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '6:47:34 PM', 'IUSG', null, '172.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb0179731c912a43a8161cc8b1a4d797d75ef8b', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:19:32 PM', 'DSGX', null, '81.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb01fbc31b18db0af725043ff854218f0a4d8c6', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:47:12 AM', 'SBUX', null, '84.0662', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cb054105defeea10c567f15be3037ae741584f6', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '10:47:04 AM', 'GMGI', null, '0.8398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb0778c34018d6b50675fd0a6f12570cd0b26db', '2025-11-17 15:49:07.914945+00'), ('2025-11-17', '4:00:07 PM', 'MSTR', '339214.0', '195.42', null, '66289199.88', 'DARK AVGPRC  $66.0M 2.76% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12289270.0', '263.0', '1970-01-01', '0cb0be4a2bd6fbef3485b4e937dc50055422bb5d', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '6:45:31 PM', 'EWP', null, '51.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb11fee1ea0b4c7c5e4e1e313eb66a68b1e15ea', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:59:01 AM', 'JPAN', null, '37.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb1440dae8d50884bfb55a85238ba2ca8b1050e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:03 AM', 'FRSX', null, '2.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cb14d0fa83a57c1141ed2794dec9684593d1d2a', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:30:01 AM', 'CHCT', null, '14.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cb17ce12dc4d9f6fdc72b6a52a0b50b6bd8c956', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '10:54:23 AM', 'LMND', null, '74.9599', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cb25456bd0b26dad7c5cf48da4edcdd1b128d50', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '8:00:02 AM', 'BSX', null, '98.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cb27a6550f338f4515527b56927b8357e00c008', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '1:52:19 PM', 'TSLA', null, '410.9659', null, null, 'Repeater Bearish Flow PUT@$9.65 Strike 410.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '0cb292da48a020d8b6d2d2b6ddaa35ae0ddb7ec7', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:11:14 AM', 'ADC', '103937.0', '73.25', null, '7613385.25', 'DARK BLOCK  $7.6M 9.14% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1137059.0', '112.0', '1970-01-01', '0cb2950f6841fe35b059aef443d9ac9d0cf34da4', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '4:55:22 PM', 'ORI', null, '45.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb2a5b5689d00856403f2e781b9c83d151547d6', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '9:54:46 AM', 'XOMX', null, '28.9665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb2ee82816cb3a61c65db2f2391c04e91771ec3', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:03:00 PM', 'NULG', null, '102.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb2ef032a4be4e4ec7b69b0b1be2e0721de1a32', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:11:40 AM', 'EWP', null, '50.5274', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb339f85ed18e86e894e4e95ef4df412848903a', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '1:44:50 PM', 'CRCA', null, '4.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cb3496b1791a4c979e0f81fd53b93fb7a92b41b', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '3:38:50 PM', 'GM', null, '70.4986', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb352f5e65d94f665a071dccb0609506b8912b6', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '11:07:00 AM', 'EWJ', null, '82.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cb3923c96b5bcdcccdb0c64029efdbd284658e0', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '2:10:32 PM', 'SOC', null, '5.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb3dd7dbbf1b753a9c2a2b71cd03312ee51a640', '2025-11-04 19:13:10.201722+00'), ('2025-11-18', '8:01:12 AM', 'GOVX', null, '0.413', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb480ed3805c51681a90919eda0877754fea69c', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:31:15 AM', 'COII', null, '19.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cb48f57d4da20cbb33f79c9ce1a48e73183f3ba', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '2:02:15 PM', 'ENPH', null, '28.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb4c2d72aedba777e44035459aca6646d40d53b', '2025-11-13 19:03:36.87976+00'), ('2025-11-07', '12:25:37 PM', 'HALO', '134000.0', '68.12', null, '9128080.0', 'DARK BLOCK  $9.1M 6.76% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '0cb4c632be2ef93eb6b97f072ffd46f0e1c3a6a4', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '11:13:16 AM', 'XRPR', null, '21.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cb4f2c478d0fceccbf56b2a5d41ac9d343ca405', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '1:40:14 PM', 'TARS', null, '78.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb567d38fe2505c71ee0f1ddd41b873192903d9', '2025-11-18 18:40:41.747417+00'), ('2025-11-06', '12:33:40 PM', 'HEDG', null, '29.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cb56dc17dd0142bda5992da1b89704abc40a15e', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:36:19 AM', 'ADBE', null, '318.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb59b19758ca91a04331b0c9b6be8f6d3758998', '2025-11-19 14:40:40.012956+00'), ('2025-11-20', '3:51:54 PM', 'MYSZ', null, '0.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb5caf6bc7c0ae8a8b9f3113096bd664fec9308', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '8:00:01 AM', 'CLOA', null, '49.8705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb693a3d5c5e6bbe2158322d4007a0857be3b80', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '12:38:59 PM', 'MG', null, '12.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb6f045a3026feea0b99bf1ef011b197e968a00', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '7:02:39 AM', 'SHNY', null, '113.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cb6fab00699a76b9fce3f3ce8558d8bcc99d97a', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '9:30:00 AM', 'DIVN', null, '25.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cb6fd08678a43add184a44945f2ebc2f15cac01', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '1:54:33 PM', 'RUSHB', null, '49.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb7269e8e5c1caa46e86818533e9fd637f5e194', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '2:20:39 PM', 'OTIS', null, '90.627', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cb770dc3cab4cfd628a217b4d132da8b3ca0ed6', '2025-11-04 19:26:14.068669+00'), ('2025-11-28', '9:47:53 AM', 'EMBC', null, '12.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cb779064eb66da689a4bf8d5aa468cef4a51df5', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '10:09:46 AM', 'ORCL', null, '249.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cb7858d2dd0ba8a5db1a0cda02aca52cdcd8b80', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '5:19:08 PM', 'RDW', null, '4.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb7a2f6626d9caf697f9ae1f914721803129aa5', '2025-11-20 22:37:27.749932+00'), ('2025-11-18', '12:56:55 PM', 'URA', null, '44.0772', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cb854ab679d42f29fd831b6c892ec464f28caf9', '2025-11-18 17:59:35.369896+00'), ('2025-11-05', '4:10:00 PM', 'EPEM', null, '23.7124', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb865591b12f8a5c4cb6e5c9389dad700b72193', '2025-11-05 21:12:37.342543+00'), ('2025-11-17', '11:15:11 AM', 'SCHW', null, '93.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cb86d101d27d66a8bf081e4c3ff4e756c93e0cc', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '11:22:47 AM', 'EQR', null, '62.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cb8f55c905b0db67d08314b9e6372dba06efc86', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:02:38 PM', 'GDXW', null, '57.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cb93329b5788bae373de32c89660624f1941b46', '2025-11-12 19:03:05.041044+00'), ('2025-11-17', '3:40:11 PM', 'AD', null, '44.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb95b2ff7654ef0f54cc6d46282210fbd16d1c3', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '3:51:27 PM', 'UXRP', null, '16.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cb95e7476cebeae4b3b0bc8c52fb988c3a16607', '2025-11-03 20:54:35.316239+00'), ('2025-11-13', '9:30:21 AM', 'MAAY', null, '21.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cba0a53f236a8c7447120ee288a4c88aa676ef0', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '2:35:14 PM', 'SLGN', null, '38.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cba35ed3246f291c9046b1f0540612a30aa0493', '2025-10-30 18:37:55.399293+00'), ('2025-11-10', '2:18:59 PM', 'GLNG', '111300.0', '39.41', null, '4386333.0', 'DARK BLOCK  $4.3M 8.49% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1311612.0', '104.0', '1970-01-01', '0cba4def0eaa269483e5fd5e44b9df2ed6e5ee59', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:46:28 AM', 'WELL', null, '182.3025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cba5973130560f0cd1345f7d3acc77acf836d82', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:39:26 AM', 'BITO', null, '14.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cba7206a817424b6ac33f9e694ed6cadedf6fc8', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '2:21:48 PM', 'IVV', null, '691.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cbaed3f3a46e85c33de8cf7fe7b94651a33e48e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:27:04 PM', 'CCUP', null, '5.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cbaf5576f82cd04c5fc18ba86c405ecb2e89552', '2025-11-13 18:29:37.942773+00'), ('2025-11-10', '1:10:55 PM', 'HASI', null, '33.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cbb05befa7b08af21d7c69289776ddddf5adbc2', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:30:00 AM', 'PGJ', null, '29.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cbb3f9641e767ea53cfd151c1d45d7fda57a7ec', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:59:26 AM', 'NWG', null, '15.3897', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cbb5c043fc15c9962db997700daa14bbe9b633b', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '4:26:00 PM', 'HYG', '139409.0', '80.6', null, '11236365.4', 'DARK BLOCK  $11.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '0cbb738a7576b4e5269939949ac728bda98a9b29', '2025-11-10 21:37:24.506799+00'), ('2025-11-20', '2:22:30 PM', 'SPYT', null, '17.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cbbe5a29a410a051551c837873c2c48e71c09d6', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:20:57 AM', 'FGD', '498330.0', '29.31', null, '14606052.3', 'DARK ISO BB $14.0M 402.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '123667.0', '31.0', null, '0cbc3f20a0f5b272914649b27831b80b3c64d695', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '8:02:22 AM', 'SPY', null, '676.25', null, null, 'Phantom Print  Volume: 30 Spot: $672.25', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '0cbc6414d95302d2987f147a063413bd2f36a47c', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:30:02 AM', 'IHRT', null, '3.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cbc6dcfb591f79cb33177494411e6ae71500cad', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '10:03:49 AM', 'BAGY', null, '39.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cbcbd9f339ac50b7bceb2706eab4771fa0154c9', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '11:10:26 AM', 'ORN', null, '11.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cbcca5845d3da6996bddba846b5466fd1479ae0', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '8:20:17 AM', 'IVV', null, '689.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cbcde07e5cfbcc0ec9835d867aae980504e7f9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:55:25 AM', 'BTDR', null, '11.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cbd225cdbe4563d7f234d7bf25bfc201cf8f2c9', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:55:45 AM', 'TWNP', null, '1.6975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cbd276c9ce50dbbdd4eb8a0b8cae12ff498d418', '2025-11-28 15:56:07.766596+00'), ('2025-10-29', '5:06:10 PM', 'OSCR', '530229.0', '18.91', null, '10026630.39', 'DARK AVGPRC  $10.0M 2.86% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '18559199.0', '258.0', '1970-01-01', '0cbd46b4e6794af586c0a05e0651cbb25c471be1', '2025-10-29 21:13:02.238537+00'), ('2025-11-20', '5:11:49 PM', 'QLD', null, '64.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cbd526de561db63e9a8df9783a3c8ae66448457', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '5:34:11 PM', 'SRPU', null, '8.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cbdaf3cbb3fb9ecd25654effdeb9d2d54a0daf8', '2025-11-03 22:37:12.546513+00'), ('2025-10-29', '1:20:01 PM', 'CGIB', null, '25.6289', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cbdd3d94b74f0ed8a00c3a14738c3aec883ec30', '2025-10-29 17:25:27.978909+00'), ('2025-10-31', '10:34:37 AM', 'CLM', null, '8.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cbdd5698bc7c99e95c0403e792069635edf5f82', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:16:40 AM', 'BTU', null, '28.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cbdd8ef1098ef186d1eaf9c0a8cb99240cf7f55', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '10:35:44 AM', 'SBUX', null, '82.3829', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cbdf6a541223d7beb4c1afff26e637a1e4f0cba', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:12:46 AM', 'CRCD', null, '27.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cbe2aef00246ba1ef54c5994444ad67d16d66a6', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '4:52:41 PM', 'IONS', null, '75.498', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cbe2d9e6a1cfba60c01f65aceadac1a09195b2f', '2025-10-31 20:53:58.681697+00'), ('2025-11-28', '9:30:01 AM', 'OSS', null, '5.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cbe5e0b7ffc175f98d120be47e7af8c70d73285', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '4:18:04 PM', 'TOUR', null, '0.734', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cbea3fef344d2b6eb127df18ee2c54ddbd3085c', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '12:22:17 PM', 'BBWI', null, '20.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cbeca2dcd9dbbfa655b02dd2ab0383294ccdb84', '2025-11-18 17:25:27.110031+00'), ('2025-11-18', '1:11:06 PM', 'MARB', null, '20.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cbf1334e4c7aa0e4d50ba6c0784459f6dc87fec', '2025-11-18 18:13:16.616855+00'), ('2025-10-28', '9:30:05 AM', 'MUU', null, '69.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cbf25a3d65d20daa94281f461ce05991bde5625', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:17:18 AM', 'NYT', null, '59.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cbfd8b370846bf64346a3ba3c800ea0450f2cd6', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:56:50 AM', 'QQMG', null, '44.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cc04add471683cf8f996f2bd06732dfdee04d7a', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '8:51:36 AM', 'VPU', null, '194.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cc05f34ae28a8a2bf9ac1c6ea98b50b7e791196', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '2:37:33 PM', 'UUP', null, '28.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cc081447c31e3e603cf6ff0632c1ff7f3fb96f9', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:28:20 PM', 'OCTZ', null, '44.1996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cc0e07cf6cb743276e1fd1a9e00195cb460833a', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '12:01:17 PM', 'STXV', null, '33.3188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cc146668b3b3b6806a3df11814386b757dd051b', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '3:08:51 PM', 'NSCI', null, '25.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cc1cbdd5eae78ee9430740bf71c3b7fb9af4729', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:03 AM', 'BB', null, '4.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cc1dbb2d67938f2fadbd180e58cc03ad9ed44b3', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '12:38:26 PM', 'LCDL', null, '4.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc1dcea6043d24a2d903563eca0cb19e43c89d5', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '7:07:41 AM', 'FAS', null, '161.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cc20c51a33151e296a4cc08f0c236b54d69fc90', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '11:02:40 AM', 'LRCX', null, '164.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cc24ddde19c7cd5e3685215f8e1e261edfca438', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '3:35:01 PM', 'IOSP', null, '73.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc25041243c2f474f1306764199c2d2b1fb7ff9', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:30:09 AM', 'CAML', null, '40.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cc2dd36ca444652a1a9d6e7481818956ef8fafa', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:51:56 AM', 'NMAX', null, '9.7101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc2f917b8387c0a663338c9d5d9e0921071cbe7', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '1:39:57 PM', 'SOYB', null, '23.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cc33075b6dc45ed7f3b012713143d917f3a943f', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '11:41:09 AM', 'SCHI', null, '22.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cc3777499d4c149f3aeeb769637caaea7b68159', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:03:50 AM', 'DFH', null, '19.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc39689afbb5bb2d380d450ed9f8eda50166601', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '2:39:41 PM', 'LABD', null, '31.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cc3faf0d622cda265d1651fcbd47594fd0cb823', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:57:38 AM', 'RGR', null, '31.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc413952aeee03b9c786f5cc0a9dba2becff561', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '8:19:47 AM', 'EMB', null, '97.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cc44ed11c583ffc5d70a60eca3db60a7e0bd8d2', '2025-10-31 12:27:51.467236+00'), ('2025-10-31', '12:05:51 PM', 'FPWR', null, '33.4598', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cc4590ef205315c7f08e59986c2b9f7e64b0068', '2025-10-31 16:07:55.400258+00'), ('2025-11-13', '2:53:15 PM', 'OCC', null, '6.9788', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cc4a1eedde8ac96d07efd17490c39c21493f8a5', '2025-11-13 19:59:43.13691+00'), ('2025-11-06', '9:38:21 AM', 'ARKOW', null, '0.0098', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc4a962de9aa81bf7a57c8ec0532794412409b3', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '2:14:33 PM', 'GDS', null, '29.51', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0cc52b71ff342d813d8b9d15b0b88fe0c43fae31', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '10:20:19 AM', 'SBRA', null, '18.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cc5673332411e2e21fd57ca1c31ba32b25995e0', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:47:15 AM', 'XLE', null, '90.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cc5d857cadbd049490f6536662f6aeea11edf6c', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:01:33 AM', 'BIRK', null, '39.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc5f4afa33ca51c0604b09a9cc37b9b17fa3dc9', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:31:02 AM', 'UXI', null, '43.335', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cc6260e3bdc3678e1f315e44121449795899c80', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '3:03:38 PM', 'XRPR', null, '16.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc6ae754feea1c9d5ef3b3d63fbd9509de4e035', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '8:54:13 AM', 'ADP', null, '268.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc6b9e98de6e9e071aefda812f48af52cd0a38b', '2025-10-29 12:55:15.830401+00'), ('2025-11-06', '9:50:02 AM', 'FLEX', null, '65.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cc6dc85298a31a8cec978a5366ae008a0435b56', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '11:37:36 AM', 'VOYG', null, '21.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc70323e87625761345c5e062ec55846bda8538', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '2:01:08 PM', 'COHR', null, '139.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cc729c65e45f2e41cb9493778a89deb8181ae18', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '12:20:48 PM', 'SEIE', null, '31.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cc73c6062b53ae301a9c5960650a77956a507dc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:50:36 PM', 'DYNF', null, '60.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cc741d749a0df53a48237c9a028853d167f9fbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:47 AM', 'SONM', null, '11.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cc779b0f21803d68ab303201fd5b8bffd99fb1e', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:17:57 PM', 'GTO', '211671.0', '47.75', null, '10107290.25', 'DARK ISO BB $10.0M 122.09% AvgVol', 'Block', 'ETF/Fund', null, null, '173367.0', '40.0', null, '0cc7a18c1e5ffa0c04a26ab5cf4d262aacc508dc', '2025-10-29 19:19:50.982135+00'), ('2025-11-12', '10:04:23 AM', 'ES', null, '73.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cc7ef5fc51684ef0529af89a92f1a3dd537e388', '2025-11-12 15:06:45.861332+00'), ('2025-11-17', '5:48:33 PM', 'GLMD', null, '0.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc8a2c36c1c37b6b966729090dc1c133f983c00', '2025-11-17 22:57:35.945024+00'), ('2025-11-07', '3:10:47 PM', 'INUV', null, '2.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cc903e1e19f990196cba331c23dccc7e50d4341', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '4:02:15 PM', 'SHEL', null, '76.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cc91762b864c96d7b7f90d03cb4c911457dbe8c', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '2:05:08 PM', 'RNTY', null, '48.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc93f92158bca1a496fde4275bb6ce95ae56975', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:44:29 AM', 'TINS', null, '25.4355', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cc947dc1249138943c29f85ed97a5e762269079', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '9:30:02 AM', 'TUGN', null, '26.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cc99395f51eedbe0d4332bcdcc245d56838d593', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:41:21 AM', 'SPRY', null, '7.0818', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc99913613232fa9b0b06bc5a38ad42e96b0131', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:33:09 AM', 'JAVA', null, '71.259', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cc9ef183b75d5fe7d9a1680a453641a5f00c3da', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '10:59:05 AM', 'BLSG', null, '12.9189', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cc9fee967197e0369eb4bc5592414b7af2c0e92', '2025-10-30 15:18:10.337659+00'), ('2025-11-19', '10:10:56 AM', 'COKE', null, '163.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cca05e0ffaad0af249964ba0b3f6d252f852f4e', '2025-11-19 15:12:49.834038+00'), ('2025-11-04', '9:30:03 AM', 'SLN', null, '6.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cca8296ab0a85f22414baebdae32555f135d82a', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:49:13 PM', 'NEON', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ccaa266588262d8b77f56996e45a60cd8942ad9', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:39:55 PM', 'HIBS', null, '7.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ccac9dbec347677940edcfacbaeb53f1878bf8c', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:30:00 AM', 'AMOM', null, '48.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ccadc986061887341e62c4a3931a4dfa5ed6b8a', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:31:03 AM', 'WELL', null, '190.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ccb246d6192bd76fb1db77a2e690929bf5bcdf9', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:25:48 AM', 'CGXU', null, '30.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ccb7550d053ede75661e41e6d5442e39ecc5434', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:45:05 AM', 'LX', null, '4.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0ccbc4ba2a8d438240887f0b4940c36b4c4830c4', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:30:07 AM', 'RELY', null, '13.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ccc8b9945f5c4b15fc359c90ebb76414d6c92e8', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '12:49:41 PM', 'MKZR', null, '4.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ccc9efbcd1aa1fa8fcccd43841e0a255d1e1691', '2025-11-19 17:53:54.659977+00'), ('2025-11-12', '9:31:15 AM', 'NBY', null, '1.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cccb065a11506bd2b22270715c594bc8dce6e46', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:59:19 AM', 'DDM', null, '52.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cccde3724cbb61703ea23ce1ebc1154081bf714', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:34:39 AM', 'MAAY', null, '24.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ccdcf38c6f537272cea0b4386e7b9cdf98a21b5', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '1:41:23 PM', 'BAC', '500000.0', '53.48', null, '26740000.0', 'DARK BLOCK  $26.0M 1.59% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31497170.0', '7384.0', '1970-01-01', '0cce35660a396a620f5b2f5c7355872ecc44f540', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '8:00:03 AM', 'DHT', null, '13.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ccec97a2fc3ee4cafb3c8f376fbd0b7c820339f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:13:33 PM', 'DBEF', null, '48.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '811779.0', '170.0', null, '0ccef5191e9a4618a8fbd3fa9a136be0f494e9da', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '1:39:29 PM', 'INBS', null, '0.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ccf09f2397260284062db6377b0acb8ff392eca', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:37:25 AM', 'ATR', null, '125.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ccf128d4d6fd2785a0fb208f587602418bd0622', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '12:28:40 PM', 'SSPY', null, '87.8643', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ccf3f9fc2b9886b1ed8d71d0e57295a1c1cb073', '2025-11-28 17:33:21.69362+00'), ('2025-11-10', '2:58:38 PM', 'RXO', null, '11.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ccf5328c74f2b33f0522de730eea2796a81bffb', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '7:00:48 AM', 'GEVX', null, '24.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ccf5462e178df09ccf397127c754366005381bf', '2025-11-19 14:36:32.707003+00'), ('2025-11-18', '4:02:39 PM', 'DAY', '625483.0', '68.97', null, '43139562.51', 'DARK BLOCK  $43.0M 20.21% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3094426.0', '160.0', '1970-01-01', '0ccf6c676c78b88b88b47d32310a4f927cb8e193', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:36:36 AM', 'GHM', null, '64.6606', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ccfd51629e94cd21900a1ab9b59b43fc1abdbe7', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '8:50:55 AM', 'FGDL', null, '53.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ccfdc538f68a292c6b963b259b4b44bbe8c15fb', '2025-10-31 12:52:58.710065+00'), ('2025-11-03', '3:51:06 PM', 'METW', null, '36.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ccff0ed3d5c7d778b1435a005b600a7496a0635', '2025-11-03 20:54:35.316239+00'), ('2025-10-29', '9:50:38 AM', 'BMNR', null, '51.242', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ccffa8f2f587e2b26c50579e9c8b50bfc2b5111', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '3:27:19 PM', 'COTG', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd025cf9c368343d5c6f634bc08fc7a8d78d4fd', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '12:42:29 PM', 'CAH', null, '201.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cd051ced2981bf938ed373024622752390eca89', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '1:08:03 PM', 'LYB', null, '44.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd083da6e11aae577d0f179e0205c168ecee443', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:51:43 AM', 'EXAS', null, '67.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cd0a66810d9b85cbe838c588e969d2fc0615a93', '2025-11-17 14:53:35.945527+00'), ('2025-11-19', '12:25:16 PM', 'FEAT', null, '26.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd10687d46721a24507eb83fbba57fe8f4d9d6b', '2025-11-19 17:29:01.667667+00'), ('2025-11-20', '3:38:36 PM', 'GRNI', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd11d5d311d59a5128a54d5031cd095cc76f666', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '5:46:06 PM', 'EQT', '193001.0', '58.94', null, '11375478.94', 'DARK BLOCK  $11.0M 2.64% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7317914.0', '620.0', '1970-01-01', '0cd13df4c91d37fde4ae0686db9a097d48c9d235', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '9:58:04 AM', 'BOTZ', null, '37.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cd14a7cd762f31b072f47320339a734581ab95f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:03:52 AM', 'VELO', null, '5.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd1f3f665c2c6fc35ff0ead318c7da973a3580d', '2025-11-12 15:06:45.861332+00'), ('2025-10-30', '11:40:30 AM', 'TUA', '394592.0', '21.88', null, '8633672.959999999', 'DARK BLOCK  $8.6M 180.4% AvgVol', 'Block', 'ETF/Fund', null, null, '218735.0', '29.0', null, '0cd1f7ac6f7b24c1b760f289428bf9e095215dda', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '7:14:38 AM', 'PPTA', null, '24.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cd1f9c1ffc55660af301590d1325388b5560af0', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '10:31:12 AM', 'GCI', null, '4.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cd2476a0bbf948aec92a1e2ce7fa6866e2046de', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:01:25 AM', 'FAZ', null, '44.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cd3067f28c69fc1c0b2e28818264e207945bacc', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:08:15 PM', 'BWIN', null, '21.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd3677caee9dc919bbacfb211e1f02777ffead3', '2025-10-30 19:12:42.869196+00'), ('2025-10-31', '9:30:01 AM', 'NAN', null, '11.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cd379d7acabc60ae9579b4292c3d170b42f673b', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:26:49 PM', 'XRAY', null, '10.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd3bd12b4e32b9e7d9c6eacc12645cf16db7ceb', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '10:50:59 AM', 'TEQI', null, '43.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cd4328075212e791257581d9a6a5eb395f12529', '2025-11-04 15:55:52.766295+00'), ('2025-11-06', '12:16:07 PM', 'IPB', null, '26.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cd4578f0c7cfa9786175abd684c93748fb60b32', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:37:00 AM', 'OC', null, '109.33', null, null, 'BBS volatility index 2.6;vwap 110.38', 'PriceSpike', null, null, null, null, null, null, '0cd476e432beccad65383933967deca7cc0a830c', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '8:46:51 AM', 'SMCC', null, '11.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd47a653a7535803e174af99fc886492455b716', '2025-11-13 13:49:48.684105+00'), ('2025-10-28', '7:28:51 AM', 'NVDQ', null, '0.8548', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd4a1c17ba2dc5785b6b47361af20b786fa7c20', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '1:08:16 PM', 'CRCA', null, '3.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd4c966804e6ea983de14a695544638356264d6', '2025-11-19 18:11:03.488754+00'), ('2025-11-03', '9:30:06 AM', 'GLPI', null, '44.325', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cd4dcd823267f755b9c9364f73ccf2daa66cb66', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:10:00 AM', 'SMU', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd50efdfb6ce13c44e2310f1a5e821404c56782', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:25:01 PM', 'JPEF', null, '76.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cd51fb171ad472ad8776dba648a8b17610e0188', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:53:20 PM', 'RBOT', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd580c7506010ab61f8f6e4ec57ad814703442b', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:32:56 AM', 'LTCC', null, '23.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd5caabe9426468caca9845604e943d59b054f8', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:00:03 AM', 'BMRN', null, '53.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cd5db5e3de365ef4cfc7b8a6a7fd82d60713c88', '2025-10-29 13:03:07.664305+00'), ('2025-10-29', '9:30:04 AM', 'SABA', null, '8.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cd5de1c92d8c458a49d4050ebb10aa01508d26a', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:51:22 AM', 'DVN', null, '32.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cd5e922fde986ee4d44dfe82af8b0f8df37d49e', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:30:02 AM', 'EDOW', null, '40.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cd5fb31f4044e17ce16e9f0183efe2c4fc09838', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:48:56 AM', 'GDDY', null, '127.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd6122d8da3cb3ce9d41fa474611645b875deff', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '11:07:00 AM', 'WLK', null, '61.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd61e61a43e67fba4bd84e6b7f21e63ec6f5e43', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '11:41:03 AM', 'MARO', null, '9.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd620c387bc8e4b45e039ed84f00f8f632d9158', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '8:07:22 AM', 'KMI', '976318.0', '27.09', null, '26448454.62', 'DARK AVGPRC  $26.0M 6.54% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '14926014.0', '1941.0', '1970-01-01', '0cd62896d91989bcd04f5b216e2c06f7d1a41392', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '11:40:44 AM', 'DOL', null, '63.6583', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cd65f0b9c7ad8d4575119e8826b90c833159c27', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '1:10:57 PM', 'EMDV', null, '47.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cd68a8889824b46ffd16f7846d85e152a40037e', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:51:37 PM', 'SPXS', null, '36.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cd68f9387293f91cbed697544c6c4a38390e997', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:18:43 AM', 'XLB', null, '88.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cd79f222ff50d1cec7b6ee3a72047c2850b2cdf', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:06:43 AM', 'ARQT', null, '28.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cd79f8e0a1ae4348d165e2cf72b9a4c333ac890', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:30:02 AM', 'XNTK', null, '292.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cd7a2b88fe2e6bef90b0cd31ff40edebf831810', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:31:03 AM', 'RDWR', null, '26.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cd7b55ac67b89a18b6e8a2ef8259dd3bbfa95d6', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:57:29 AM', 'HYG', '250000.0', '81.03', null, '20257500.0', 'DARK BLOCK  $20.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '48024206.0', '217.0', null, '0cd8255f2c12af42c0ff4687bfb53b796ce3f0f8', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '12:19:50 PM', 'ZTS', null, '145.5236', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cd8a274a0a1621f88fd56c7b8f0fbf23e2c4218', '2025-10-29 16:31:49.851559+00'), ('2025-11-05', '10:52:12 AM', 'SXTC', null, '1.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cd8ed3c7c931a9606a190708f61e9358ec15137', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:30:06 AM', 'CLRB', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cd95bdf84146c7d0b27c48f18b4f539b591e962', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '8:00:01 AM', 'NBIG', null, '8.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cd96b2b8d62c0e51dce25284273bdcb5885ba25', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:38:10 AM', 'TSLA', null, '425.03', null, null, 'Repeater Bearish Flow PUT@$0.586 Strike 400.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0cd9c50eebe5188022d3f067ed08f53bd6e8e776', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:30:00 AM', 'APRZ', null, '38.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cd9e338f6123563c78d5bed56e70ca4b0291ea7', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:31:28 AM', 'PICK', null, '47.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cda8452dbc968a096666aedd55f35fdea32a515', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '3:31:41 PM', 'XFEB', null, '35.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cdad681f8b870f156cb39c6a46bdfb0afa02fd3', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '10:16:49 AM', 'CRCO', null, '40.4092', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cdb12d6db680b7bf9d02937fe8c4c640feb7901', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '11:23:56 AM', 'V', '103155.0', '320.455', null, '33056535.525', 'DARK BLOCK  $33.0M 1.84% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5593618.0', '1819.0', '1970-01-01', '0cdb1f464ac678d095c03b9cee4e5916e5192b64', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '1:49:35 PM', 'SILJ', null, '24.0698', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cdb28cd507b78fe7e1791b0acc90a8fdcea0948', '2025-11-12 18:54:23.456266+00'), ('2025-10-28', '11:02:07 AM', 'SBIL', '250000.0', '100.05', null, '25012500.0', 'DARK BLOCK  $25.0M 105.16% AvgVol', 'Block', 'ETF/Fund', null, null, '237743.0', '37.0', null, '0cdb295faa7558161932fe878cc6685e045ae90f', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '2:10:47 PM', 'IMPP', null, '6.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cdb57339f18edc8a1fd17e881075f398f33776c', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '4:01:23 PM', 'XBI', '101542.0', '112.0', null, '11372704.0', 'DARK BLOCK  $11.0M 1.01% AvgVol', 'Block', null, null, null, null, null, null, '0cdb5fbda934d625cbde1c8d0dee8762579754b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:15:34 PM', 'MSFW', null, '40.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cdb9151c1f1dbebd104a8c81d433d009f624a82', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '9:30:00 AM', 'JULZ', null, '47.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cdc39e2b28c17652b5a1b62bfab8a86f9001782', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:12:57 AM', 'ALVO', null, '7.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cdc439b961bdbeafc616ff59f78f4101fca9028', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:18:44 PM', 'DFAU', null, '47.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cdc517365c5b49b8ea3dbd015f06ef875ccd887', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '11:11:03 AM', 'VAC', null, '48.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cdc8412de6450ae73b86424d7ac3c3a191b6989', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '10:00:16 AM', 'MLCO', null, '8.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cdc98308852081e36fb2993285b3499600771d8', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:58:33 PM', 'SOFX', null, '32.749', null, null, 'BBS volatility index 6.5;vwap 36.59', 'PriceSpike', null, null, null, null, null, null, '0cdca1d5271d2beb3499328691734bc5532099a1', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '2:01:21 PM', 'DBEU', null, '48.1714', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cdcb7fb958645fc9111730fe03953fa1db79775', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '1:06:50 PM', 'EFO', null, '62.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cdce7d2dee89caf56ec118d8cc11c69650bae98', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:29:21 AM', 'SAFX', null, '0.7299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cdcf5ef14fba75175a87814d65b58690cc59175', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '7:26:50 AM', 'KLAC', null, '1221.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cdd070898a7a5d46954d87f8605087ae79ad3aa', '2025-10-29 11:27:45.970989+00'), ('2025-11-07', '9:56:35 AM', 'EMLC', null, '25.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2408439.0', '159.0', null, '0cdd523642460c209bcf64f5b23bd4d6e7fc3c5d', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:25:41 PM', 'DISO', null, '11.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cdd628f83934e3fd35d1d903fa02b353d6d0be6', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:16:38 PM', 'ATYR', null, '0.6643', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cddc6884f6208d4cc4842c243560122db75a1c2', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:57:37 AM', 'KD', null, '25.515', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cddfb8c5f9beb4c7fb2716b9b34f57224d024ba', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:49:15 PM', 'ASTX', null, '59.94', null, null, 'Price Spike Alert 3.61%', 'PriceSpike', null, null, null, null, null, null, '0cde05c4397ae2253fb4f89af0c8053df461fc2d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:37:26 AM', 'FBY', null, '12.7286', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cde14ebda7b67cc152db13e5fbfb8b6be82aadd', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '8:00:10 AM', 'RBLY', null, '41.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cde66181d780a5029e77e98d313a597c70adf7e', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '10:06:32 AM', 'ALGN', null, '143.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cde82ba6859c163fec7fe91f604d804cea1fce8', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '11:40:13 AM', 'SLON', null, '17.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cde8aa1c37fc3f61b368ecb928feae21b7dd54a', '2025-11-19 16:44:03.039468+00'), ('2025-11-17', '2:18:07 PM', 'MARO', null, '10.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cde954c915ba2390c5e8186a94e0d238b149a0f', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '10:40:27 AM', 'MSI', null, '373.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cdec598dcfd76501a56f91d562a810ba722b6e0', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '7:12:10 PM', 'SOC', null, '10.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cdf0f76413fae97189824ff82129591b8d695b6', '2025-11-01 12:22:01.130421+00'), ('2025-11-11', '9:30:52 AM', 'IEV', null, '67.167', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cdf132c182ba3f1ea39302d2bd7dcededa16bb3', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:49:12 PM', 'PYPL', null, '73.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cdf34d0195464772d5a179972e10c1f1f28a23a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:46:53 PM', 'COMB', null, '22.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cdf43a89273b6b8902c58fcd695c0fed8080b38', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '2:10:32 PM', 'FINS', null, '13.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cdf463b4dd3bdd72496fb312bb9cb0f0e7d584b', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '2:18:23 PM', 'PH', null, '865.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cdf55cb300396521d58fd9b11f4038dc8efab94', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '12:29:51 PM', 'HYG', '300000.0', '80.19', null, '24057000.0', 'DARK BLOCK  $24.0M 0.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '0cdf821631dcc5710fbd805c4d5be5f6646e9413', '2025-11-19 17:34:28.845636+00'), ('2025-10-29', '3:53:17 PM', 'JSI', null, '52.27', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '151063.0', '24.0', null, '0cdfc9dd2bdd2411d5ed0fa9e03fd1031be5b854', '2025-10-29 19:59:10.943844+00'), ('2025-11-17', '2:03:13 PM', 'PRCT', null, '28.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cdfdb145fb9ce89da661f77766873aa275948c2', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '7:42:25 AM', 'XLE', null, '89.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ce0249338d9cc202b38445258cbbc10a267c658', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '9:30:04 AM', 'ALB', null, '121.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce0790f4c2ffd28eef6eadb89ad51370c5b9850', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '3:05:20 PM', 'LMNR', null, '13.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ce0abfba53fc81185f160e16789a12404d9a59f', '2025-11-11 20:08:43.631117+00'), ('2025-11-07', '10:12:20 AM', 'SB', null, '4.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce0e14615ae8c99f7c5a3bf4ca3330a7f26383b', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:36:28 AM', 'ZHDG', null, '23.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce14c11451380a03837c94945d72c7d1a4036e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:45:21 AM', 'NUAIW', null, '3.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce15a0a4acc89c95512fc7be49afe2466e02c0e', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:56:01 AM', 'NU', null, '15.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ce172a0fde969fa9ef34e31d6896b39d31003b5', '2025-11-04 15:02:00.670159+00'), ('2025-11-19', '8:00:00 AM', 'SPRU', null, '6.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce17bd076406549ac262f0f57121493669e3924', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '10:34:24 AM', 'SRPT', null, '23.5456', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ce1a1920ab91ed8901d239eb446960198c1393e', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '2:39:26 PM', 'EXC', null, '45.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ce1d7fe88f53bb7022b7f110136e7f8c0153237', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '9:48:52 AM', 'GOOG', null, '288.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ce24d7acef85b2891dce1e368c2880424882cd7', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '8:53:16 AM', 'WIX', '137871.0', '95.77', null, '13203905.67', 'DARK AVGPRC  $13.0M 8.25% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1671956.0', '56.0', '1970-01-01', '0ce2c91b2f3ad716868f19b2f5d7186c4012e6b2', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:19:32 AM', 'STUB', '339645.0', '19.9', null, '6758935.499999999', 'DARK BLOCK  $6.7M 5.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '6283923.0', '367.0', '1970-01-01', '0ce2d0da23265ae1d1ad8a424e68b02688a0ad60', '2025-10-29 15:24:05.078899+00'), ('2025-11-19', '8:00:21 AM', 'DTSS', null, '1.48', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0ce2f58fff4c25531edb044bb85088c239909758', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:30:00 AM', 'AVIG', null, '41.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ce3088a5175255248a1a2b8b4cbb25a5b2b6da1', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '3:03:44 PM', 'WSM', null, '179.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ce309162dad312f291978bee73cb60b26ee371d', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:00:37 AM', 'KEN', null, '52.571', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce33a9d6e4721add9b73e087e3f1d0ca1e6684c', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '8:00:03 AM', 'RWM', null, '16.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ce34be879f52b1cbfaf71194911835924aa7fcc', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '9:14:30 AM', 'QFIN', null, '22.94', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0ce37193ffaafe1587ffdde1741c036b59e717a6', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '4:52:36 PM', 'XLE', '174106.0', '89.54', null, '15589451.24', 'DARK BLOCK  $15.0M 1.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14097148.0', '298.0', null, '0ce37760ed21689136976a7da75d94020a6e36f1', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '3:53:27 PM', 'ASTX', null, '60.29', null, null, 'BBS volatility index 2.3;vwap 62.24', 'PriceSpike', null, null, null, null, null, null, '0ce3b0a313d32b0739079b717064c513c6cf5193', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:43:26 AM', 'CTRE', null, '36.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce3bb98feb9f7c05010fc4e04044c05abc0c177', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '12:43:46 PM', 'INCY', null, '105.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce3cb5443d2672143bdc9513b9068bc429469a2', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '11:35:01 AM', 'MRAL', null, '7.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ce435c2b2df7768014d860da88a4e595a7b6449', '2025-11-19 16:39:00.116641+00'), ('2025-11-05', '9:52:44 AM', 'SOLT', null, '11.9086', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ce4425f9db9635887cbed4ef3da2b1ae3c0ad13', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:54:29 AM', 'PSO', null, '13.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ce469922f0aca02f39768522c3b27651fa46b99', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '3:47:55 PM', 'BKKT', null, '27.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ce46a9be57bb081e0b9e6bbfd03bcea12ecf4f7', '2025-11-03 20:54:35.316239+00'), ('2025-11-06', '3:50:59 PM', 'QDEL', null, '21.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ce47a113245dfff5eed7b5b2de433b8a583b516', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '4:02:19 PM', 'SFM', '158256.0', '80.16', null, '12685800.96', 'DARK BLOCK  $12.0M 5.06% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3127244.0', '96.0', '1970-01-01', '0ce4a6e94b14ec4ca6f25cb7a5d798b53c46c962', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '4:00:57 PM', 'T', '1000000.0', '25.27', null, '25270000.0', 'DARK BLOCK  $25.0M 1.59% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '62950019.0', '7083.0', '1970-01-01', '0ce4e833f5c17c6befe80f386c08fdf41097c716', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '8:27:23 AM', 'SPD', null, '40.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce528bd5b501982fb1c19683da11664a2c19a5a', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '1:03:00 PM', 'SKYQ', null, '0.381', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ce52cb07ec3039c2685336336493f62f740cddd', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:30:06 AM', 'SOHON', null, '15.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ce54a5160d6091306c3655bd8818e74eb46bd0f', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '10:31:34 AM', 'VST', null, '197.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ce55e9a719f87cecf3c8bb11e63f98b2c22ea6c', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '12:43:31 PM', 'AVXX', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ce569edb1ee9267291b9a2a3394517ae6f97087', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '2:46:57 PM', 'MSII', null, '13.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ce579ce213378d07717aec9bb4a358465e8cbc8', '2025-11-04 19:52:22.906241+00'), ('2025-11-28', '11:32:09 AM', 'ORLA', null, '13.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce5db03f82042ef44ce422f80fe9e9e47a67560', '2025-11-28 16:41:25.740484+00'), ('2025-10-28', '10:42:07 AM', 'ITM', null, '47.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce61235e8657936a60d74bd90b275a5f8f51383', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '9:52:01 AM', 'MBLY', null, '12.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ce67fdb431b02e405c68e37cee046881e8034b9', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '8:41:44 AM', 'ORBS', null, '4.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ce6e159ed060fac1b5700ef097e1537d83e3bcb', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '4:03:30 PM', 'ORCL', '390000.0', '219.86', null, '85745400.0', 'DARK BLOCK  $85.0M 1.82% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21457693.0', '1684.0', '1970-01-01', '0ce6f2b65811d9b348891fda982a6112a0509545', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '12:51:46 PM', 'SIVR', null, '53.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce738600b9593878091176a0002b85fe18a30a5', '2025-11-28 17:54:16.485824+00'), ('2025-11-05', '2:40:25 PM', 'CTRE', null, '36.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce74247bd4de641eeb70e24f0f8f841149638b6', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:01:24 PM', 'PINK', null, '33.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce777054eaa72c431ad6e1c3c352e4af52692e7', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '3:15:28 PM', 'IREX', null, '49.8883', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce7a7bfe6600aab55fb826a39bf75b0d4f1287e', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:38:06 AM', 'PDLB', null, '15.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce7b9615dfcc1de8cad802e4964a26f8c55ee9f', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '8:28:37 AM', 'SPUS', null, '50.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ce7e1a81277c4d20f144296ef26b11cf4f8257f', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:21:41 PM', 'JIVE', null, '76.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce8459e6b79165e1943b27b71f64f476d3c190c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:08:01 PM', 'IDOG', null, '38.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ce8c4b56e20b73f76c143858b19db5ac3c539aa', '2025-11-12 19:12:54.252411+00'), ('2025-11-10', '9:49:34 AM', 'WU', null, '8.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ce9101e70fb945da0a201a3179a6bc48b287476', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:34:47 AM', 'BK', null, '108.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ce91715d6784754784a45e655fc2d6231dd41f5', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '2:41:10 PM', 'AMLX', null, '13.8803', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ce9cd736070589aa0dbf93d2eb6c8eaf9bc1e98', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '9:30:06 AM', 'EFC', null, '13.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ce9ff431d7d04d48a11cf6d5d573fdc034e990a', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '10:49:29 AM', 'GAMB', null, '6.808', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cea4034aa50345f71f151e9c5441b2e8830004a', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:57:18 AM', 'BCARU', null, '10.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cea8c5b71b4c1c5000ed4595b98a89b9bd083f2', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '7:44:32 AM', 'MKL', null, '1901.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ceac18244bd709ed7bb9fec7f15707a610ff87b', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:30:02 AM', 'FRAF', null, '48.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cead8328d8b736f9d07d32a4e16e14de40c2031', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:31:21 AM', 'PEW', null, '3.9101', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cead9dde73062db8dba6b2904d76d8f8d3a2b84', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '8:20:36 AM', 'WINA', null, '375.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ceaf3a5872f5d06c3f1191073ed1d334a071dc0', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:37:23 PM', 'MKC.V', null, '63.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ceb038c27fd3d395c4ef2ae4429e7fcf67f2d32', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '1:18:04 PM', 'ZNB', null, '0.8623', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ceb11fa74a25ae7a022e78448554e48dd365e2b', '2025-11-19 18:20:40.993464+00'), ('2025-11-17', '2:30:48 PM', 'AKO.A', null, '22.9373', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cebd4177f47e1b0e3d07243d0b84d92376d5943', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:30:00 AM', 'SIJ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cec3b8e718b45547876f11e9ab98d167732eeae', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:25:00 AM', 'CAL', null, '12.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cecaa3fca10521e89c93b23d4f799647ebd4e65', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:31:01 PM', 'FNDE', null, '37.4815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ced149ca3f7667dc4714521f206bd6ee7307337', '2025-10-29 17:36:08.23449+00'), ('2025-10-31', '10:56:17 AM', 'NBIG', null, '18.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cedc814fdc502f1c10b6b54407e1a019f82a2a5', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:37:25 AM', 'STE', null, '268.184', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cedef9bd18aebed81fcda973105a83e2e71a4eb', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '8:00:25 AM', 'PROF', null, '5.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cee026db628cd2e72cc938ff11e3595c2346639', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:40:53 AM', 'COM', null, '29.7435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ceebb64fe86a40bccac28ea690554c96b5a5a8d', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:55:07 AM', 'NU', null, '17.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ceef2484a4196a5cda8afba37bc5045300c7c35', '2025-11-28 14:55:44.672803+00'), ('2025-10-28', '10:40:42 AM', 'EPOL', null, '34.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ceefdb1ad292026557c5136ec14e8ba9526d1a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:29:32 PM', 'LEGH', null, '20.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cef05d7bf77d7ab506510f45549b2978eb9f2e4', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:02 AM', 'BKLC', null, '132.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cef5cafb0ec8bd4cded1e2a93b973f886a4ee50', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:36:59 PM', 'FOUR', '165849.0', '66.74', null, '11068762.26', 'DARK BLOCK  $11.0M 7.3% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2270575.0', '88.0', '1970-01-01', '0cefa3f2001ffa79b7cebcfe3d68580ef94c79ae', '2025-11-04 21:43:10.527546+00'), ('2025-11-05', '9:50:26 AM', 'KNX', null, '44.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cefae075d3e755a8b4eb0d58c0418cdc5ee9274', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:10:37 PM', 'ANNA', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cefb45f1cd3c8be9e11cebecd5a44e7b38a8a4e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:46:17 PM', 'SSSS', null, '10.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cefb8849e601b3b909464d81c1921c0f5d52555', '2025-10-30 17:46:32.894203+00'), ('2025-10-28', '9:13:44 AM', 'RSP', null, '192.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cefc1200d8aab67a3b0f954103ee73a66c81b83', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:37:21 AM', 'DJTU', null, '5.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf18c4cf83ca030c487b87c804aeeb49c6843d1', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '4:38:56 PM', 'TSYW', null, '50.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cf2175aa0a269c5eb3ca839b752cec809b6a7d4', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '10:51:01 AM', 'ABNY', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf2437f85f76877ec7b554dd0c190bbb86d4eb9', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '10:59:15 AM', 'ENPH', null, '27.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf2637d5a2f5a87c8a8ba575e102c46a9d34d02', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:30:02 AM', 'BCIL', null, '29.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cf287abdfd322591f0742c83cf7fdf3ba4e9279', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '8:00:08 AM', 'APVO', null, '1.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cf2989eb3a2ac39eeaf88c816171a7d1018be92', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '4:21:06 PM', 'MNST', '144242.0', '69.32', null, '9998855.44', 'DARK BLOCK  $9.9M 2.74% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5273333.0', '976.0', '1970-01-01', '0cf2b545007004095f2befeb9b0bb7092f2c3fce', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '4:02:21 PM', 'PLTA', null, '44.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cf2dd95a7cdc83d2e1d26b833e3f6482397da47', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '10:02:29 AM', 'DKI', null, '0.6395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf3142e99de3743eb44ada952f28b62e3e215e4', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:57:08 AM', 'MIMI', null, '5.7825', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0cf38848cd735bb31e23cbd707bf50d0bd793adc', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:56:02 AM', 'CVGW', null, '18.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf388b143f7fa0ee4204186a94b103fc6f82b8f', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '9:30:01 AM', 'DBA', null, '26.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cf3cbd84243044beddb5c59bb095d69ff8e1fbf', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:57:11 AM', 'ESI', null, '27.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cf3dd189dcac6dca67590a2036e812240b3dbdb', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '11:05:32 AM', 'SCHR', '184673.0', '25.3', null, '4672226.9', 'DARK ISO  $4.6M 8.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2072590.0', '475.0', null, '0cf4292c948e7271498504a57a5fbda7017f88f5', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '2:39:24 PM', 'WHD', null, '42.265', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cf4673106ed5dcb8262bfd5cfa37e955b9c1bd8', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '4:21:14 PM', 'RBOT', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf4b6f5ed1d066c048a0bcae9c1c4cafee6f596', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '11:23:55 AM', 'PJP', null, '96.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cf4c6dcdcb3dde085fd22da656ac6c1246d32c7', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '9:05:01 AM', 'FNGD', null, '4.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf50cf0a1e4ad7d86fae318b75149ace91d92cf', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:03:44 PM', 'CPAY', null, '264.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf51459e6ac0ae308db559bb0a20c81553cf1c3', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '1:54:15 PM', 'TOPT', null, '31.6099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cf51b5a4dea51f18555dfc41f3d1f936efdaf51', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '3:26:32 PM', 'VXUS', '201615.0', '75.81', null, '15284433.15', 'DARK BLOCK  $15.0M 3.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5161442.0', '1486.0', null, '0cf5a68a672db91128a42c4c8e4b0c7108fd0e69', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '1:43:44 PM', 'JCI', null, '122.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cf5a8acedd7239697bcdc7c8cb62e3851a1aa74', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '10:00:36 AM', 'KEP', null, '16.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cf5e5917d4dd5ca1efb07eee377af01dfdd126b', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '2:38:26 PM', 'PXIU', null, '11.0201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf5f221ed4188113c9c14e4b128b58bf4fede28', '2025-10-30 19:03:57.588672+00'), ('2025-11-13', '1:46:45 PM', 'AI', null, '13.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf6118c73ebb42af04c4cd0bc79ba17abade507', '2025-11-13 18:57:13.1819+00'), ('2025-11-07', '10:18:56 AM', 'DXCM', null, '56.0601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf62bc629b29b33c35f4c99f1ee1261d1820981', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '11:27:36 AM', 'SMCZ', null, '5.9001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cf6451889cba8d6813bd6a4cef47fde9b5aaa32', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '11:21:13 AM', 'JOE', null, '56.2699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cf6ed4bfb81b533fa8bd8e901a3d4f1dc4e65d0', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '12:24:23 PM', 'JPEM', null, '60.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cf725f8b74848d862c99b0345f82960a24d9f61', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:33:56 PM', 'EVH', null, '3.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf853adf9c4eec13a74ef34d845a0e335057a0a', '2025-11-19 18:36:03.573069+00'), ('2025-11-12', '10:37:57 AM', 'VSME', null, '0.1689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cf8de3de6933c36b2830da7ecd11246dea5c09c', '2025-11-12 15:41:40.916247+00'), ('2025-10-28', '10:44:58 AM', 'REAL', null, '12.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cf918c376f3bd1670b573234331b9098eee465a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:45:25 AM', 'PBR.A', null, '11.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cf924b732cf75e0d18feaa5684df45871b2efe3', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:03 AM', 'FTBD', null, '50.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cf94f2a90c450b06a2de68dfd21d6be1e99dbf4', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:13:49 AM', 'OSIS', '546945.0', '267.03', null, '146050723.35', 'DARK BLOCK  $146.0M 322.02% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '169846.0', '16.0', '1970-01-01', '0cf9989a4403160f6cf377380b226d48fb08fdb4', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '12:42:11 PM', 'CNTA', null, '28.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cf9c0ead1a5ac0f8ef7c33399ac448a020ac159', '2025-11-18 17:45:27.493837+00'), ('2025-11-13', '1:10:05 PM', 'FOXA', null, '65.942', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cf9ee6b13bec14ca3c95c147dd1d7676c540ba5', '2025-11-13 18:16:13.509126+00'), ('2025-11-20', '9:06:20 AM', 'FDX', null, '258.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cf9fd8ffc03aa87c6ff14b9038efd556431ae59', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '3:05:36 PM', 'IOO', null, '125.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cfa67a673ac3bb58da8ec47d10d26c8f2c8073c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:09:43 AM', 'VGT', null, '803.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cfa8831d5321ebafd4829347b6786332898a317', '2025-10-29 11:12:02.602394+00'), ('2025-10-31', '7:57:27 AM', 'CORZ', null, '22.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cfab02b4483d1952e62ab2df5c0d49064cb02c0', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '9:47:05 AM', 'FSLY', null, '8.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cfae968cd45cceea6da97761dfee6f07ea5b98b', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '8:46:17 AM', 'ALUR', null, '2.51', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0cfb1ae6b41f9f07e5ee77d474b4e094e0731757', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:51:46 AM', 'BMNG', null, '8.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cfc0ee2d32b834f63b2c40a3cb2271547d6135e', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:11:31 PM', 'JHAI', null, '28.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cfc21ee06bff869900aac87e0713e0c10964e8f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:29:48 PM', 'HQH', null, '19.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cfc922bdeeac34f9f37b803e4bbf16122894cd3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:32:29 PM', 'JHMM', null, '64.03', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '180387.0', '68.0', null, '0cfcaebe4e16f5803b63d1e510b9296385472d0e', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '12:57:35 PM', 'WDS', null, '17.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cfcd3ebee5cf7bae83d8e35cbfff28eefeae126', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '8:36:56 AM', 'NTRB', null, '7.59', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '0cfd06f20606584e22b586308f312d2686bf173d', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:23:20 PM', 'SATS', '138300.0', '74.56', null, '10311648.0', 'DARK BLOCK  $10.0M 3.42% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '4044357.0', '126.0', '1970-01-01', '0cfd09f7f32b8fda7c878b5977e0ad19d843e73b', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:49:32 AM', 'FTRE', null, '12.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cfd0e761664c0cebadc7de3e4fbab1f9ef46025', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '12:29:31 PM', 'LABU', null, '140.4662', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cfd38427d49bbb52e722668db52c2fb9ee29051', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:30:01 AM', 'FXH', null, '118.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cfd62d075d32ea6dde25cc38bc4732ab8f550e7', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '1:00:27 PM', 'TNK', null, '63.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cfd9c0a21a934b353cac0db9db364259e8da42f', '2025-11-18 18:08:23.320619+00'), ('2025-11-12', '2:57:49 PM', 'SMCY', null, '10.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cfdd8f7b1b3627cd748d00f94235e19564aaa46', '2025-11-12 20:11:25.299731+00'), ('2025-11-17', '9:30:18 AM', 'QPUX', null, '20.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0cfdef99848a3bae6b235fbed0798450514c04d3', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:28:35 AM', 'ING', null, '26.4599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0cfdfd6c8274edf5a78b189895031081b80e6b5a', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '11:36:15 AM', 'VG', '2200000.0', '8.8', null, '19360000.0', 'BLOCK  $19.0M 20.71% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '10621818.0', '2427.0', '1970-01-01', '0cfe6763a647c13edb713e2ed79a8b3e50411b57', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '8:24:18 AM', 'GOF', null, '13.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0cfeb178e15c07af4259fa86ba65c7ea0a063c64', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '12:15:16 PM', 'NLR', null, '158.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cfeefa8023fe65208767ed5365519850a41117d', '2025-10-30 16:21:01.386439+00'), ('2025-11-13', '1:21:20 PM', 'FRMI', null, '18.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0cfef319d2aa6b481ae78196289f5b3ee079bcb8', '2025-11-13 18:23:25.020636+00'), ('2025-11-03', '12:57:24 PM', 'EFAX', null, '49.867', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0cff52928aac35f24dbc108ca544e5d2dd281bf8', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:57:16 AM', 'GUNR', null, '44.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cff605756d988cf93e0c558dd734395469396a7', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '1:04:42 PM', 'GLW', '150000.0', '88.4275', null, '13264125.0', 'BLOCK  $13.0M 2.09% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7173480.0', '853.0', '1970-01-01', '0cff6d3d809e2f6ef1621e147202729241b7c49c', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '12:55:33 PM', 'STT', null, '120.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0cffdab80086a41fe69aa319e80b5771bc1ef740', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:18:13 AM', 'BRKR', null, '38.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0cffe9b3f340bdcbc25d558e880310bbe16eb714', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:03:49 PM', 'PENG', null, '18.557', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d0037a564dc6ec5dba8bf7bcb373de4ef87aa88', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '5:08:51 PM', 'SWZ', null, '5.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d0074cf5bcf41f6da50e0e89b0df3196afd15a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:01:48 PM', 'FMQQ', null, '14.9301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d00b30660944c76f3013fc40a37e70e4ff8de18', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:34:01 PM', 'PLTA', null, '35.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d00be72a33342494446e302e1b662c6631a4056', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:52:17 AM', 'COLO', null, '36.8599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d00cb526e503999fa910e26d911064b1f88abe6', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '7:34:47 AM', 'POOL', null, '235.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d00e97a3dae1c95af2cc13c65b134b7ae64fed1', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:18:49 AM', 'SPXU', null, '53.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d00f60ee65710e55f96da5172e839c41c72524a', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:56:59 AM', 'MED', null, '10.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d00f7655da5f718c24337524dda75d9dcb8730c', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:38:35 AM', 'SITM', null, '365.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d0147ff37bdf527f2a7a3bf5bf1db563a5cd792', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '3:46:26 PM', 'EWZ', null, '32.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d014d7e977c142e140f944b1d2e5b8421735936', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '11:11:43 AM', 'EWY', '176494.0', '95.57', null, '16867531.58', 'DARK ISO AA $16.0M 2.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6524264.0', '73.0', null, '0d014e7fdb9c7fc6e25927e489009813321b9163', '2025-11-12 16:14:15.579399+00'), ('2025-11-10', '10:07:32 AM', 'UTZ', null, '9.9455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d0161e1b9590201db7f51ba2bb89f16f4222283', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '7:36:31 AM', 'NAVN', null, '19.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d01bc6da9a46c881eac4fcf89d1be19e288e2cb', '2025-10-31 11:39:11.248862+00'), ('2025-11-10', '9:34:08 AM', 'SKYT', null, '20.98', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0d022d2a8ca379c1da32e8c91dcae1eddd0e6e20', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:54:34 AM', 'RSEE', null, '34.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d024b3e4801b8ea532b7afd180075a60385d129', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '7:32:05 AM', 'CRCD', null, '48.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d026d4828ccbb1b721914c6fc3c092a30ee8386', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '3:28:43 PM', 'HIMS', '208000.0', '40.76', null, '8478080.0', 'DARK BLOCK  $8.4M 0.71% AvgVol', 'Block', null, 'Diagnostic & Health Related Services', 'Health Care Services', '29437894.0', '226.0', '1970-01-01', '0d02c3f1555830721bfa328d5d8be12c56d452a3', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:37:47 AM', 'SCHB', null, '26.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d02d54043cb89492c4f8b6064d6886dab59960f', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:48:20 AM', 'JNEU', null, '30.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d031291c40f63f8de569a5ccf459e5a38c241d4', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '2:17:17 PM', 'EXAS', '239938.0', '101.0', null, '24233738.0', 'DARK ISO AA $24.0M 7.28% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '0d03296dc24561e6d36a702db302720bf1e090ff', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '11:46:39 AM', 'BSOL', null, '24.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d03fbb6d89b714495105919023b5671091e8d28', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '5:03:53 PM', 'QQQG', null, '25.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d03fcc93ce252f5c8109fc26fcf0f411bd0cec9', '2025-10-29 21:04:43.738118+00'), ('2025-11-28', '9:30:03 AM', 'TYG', null, '43.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d0420cb43989f8cdf7b27d548e7376b7f689b12', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '10:36:52 AM', 'GEN', null, '25.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d04a89b066c3643dd7c7a1a207b0e94df6ea338', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:28:14 PM', 'CDXS', null, '2.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d04eab1524565da58a07e1109d27a2c6f595f4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:15:35 AM', 'CARR', null, '52.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d04f00b925356f1500c5a3747e28bd5301ad789', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '1:21:14 PM', 'PLTR', '100000.0', '190.6', null, '19060000.0', 'BLOCK  $19.0M 0.2% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '49047499.0', '2372.0', '1970-01-01', '0d0516fd6cdc3f484e93278dad9453c59cc3bd60', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:31:01 AM', 'ORMP', null, '2.489', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d052594b557fcc37337ac88085beb8ee7369f71', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '11:30:59 AM', 'BRBR', null, '27.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d055753eb2cd9a1dfe7c7ebcfa27186fdbae720', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:01:25 PM', 'KFRC', null, '26.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d057d31ef673f240f19bbb8f0b2fe3ba1ce24d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:03:09 PM', 'MYGN', null, '8.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d0608c0a0271ef5a759ae26018c900ee9c261ca', '2025-11-03 20:04:05.214945+00'), ('2025-11-03', '9:52:07 AM', 'RIOX', null, '38.355', null, null, 'Current Volume Ratio 0.83 x 10 Day Average', 'General', null, null, null, null, null, null, '0d06282878704a3ef4ae6cb8693a6f758235f131', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '2:27:14 PM', 'DEO', null, '92.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d0694a401025eb76702a074a2310cff3bd57722', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '12:12:20 PM', 'MULL', null, '60.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d070508e9a0b8cf6545250d053a53007c226514', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '2:29:13 PM', 'GURU', null, '62.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d070b7048708ceefc27609fff9d73c718f0cf42', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '3:37:00 PM', 'SCSC', null, '41.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d0775152f11098b18f2cdc376e9c4b3e4ede7b9', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '4:00:12 PM', 'DVDN', null, '18.9828', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d078e6f3dee1c6b3644eae3582808f5233b04bd', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:53:31 PM', 'TSLZ', null, '0.6179', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d0849ab703403f17fb52dacdc5a1a50628813c9', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '10:42:46 AM', 'NMFC', null, '9.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d087ce7909df7b45e087491a9f86607853bf4aa', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:46:07 AM', 'POWL', null, '408.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d087dac03b77bff8a7dd285d0e3f5704e520e01', '2025-10-29 14:50:18.118155+00'), ('2025-11-17', '11:05:09 AM', 'ETHI', null, '8.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d08aad53d0b165692f3d68400f3ae4819788154', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '2:24:13 PM', 'QNST', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d08fdd7e51581c96acec663782d89a9b135e369', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '9:30:00 AM', 'MHY', null, '25.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d09571e04648ae939cf718961121da87e551817', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '2:54:01 PM', 'PWS', null, '33.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d09963c274232579418ed5f8f7db8c05580dfe2', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:58:38 AM', 'TD', null, '82.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d09a9b680b96eec6ff71d16c2cd6e9c412537c3', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:37:47 AM', 'BE', null, '105.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d09f3d18f4012798e72ccfd473ea014b2969d49', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '4:10:00 PM', 'TIPB', null, '100.5352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d0a2f60d60d9625398508b1a8bd9ca020f8fda1', '2025-11-03 21:11:14.527394+00'), ('2025-10-28', '1:57:43 PM', 'MSII', null, '16.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d0a57ab14a5101b2e50f602cd1476123ec6b7b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:57:25 AM', 'ARMK', null, '36.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d0ac085c474c85603600912cfe8ebea61ce0786', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '3:46:15 PM', 'BTTC', null, '3.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d0ae881f0d1e7e815ee58c4f88e2bca6ab15228', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:27:41 AM', 'FSHP', null, '11.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d0af5e332af1c05544789ae91bc7aaa28d296f9', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:45:47 AM', 'GUSH', null, '22.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d0b236a75b9d01a0d097ad170ad0bd344bfff42', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:13:05 PM', 'TECL', null, '114.81', null, null, 'Price Spike Alert 2.05%', 'PriceSpike', null, null, null, null, null, null, '0d0c58ac659c754a2f199a08a887e228a3cb381d', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '4:59:45 PM', 'BLOX', null, '17.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d0c6fef184f4c9372e65f2d47315b35662139f0', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '9:54:58 AM', 'NEA', null, '11.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d0ca15b057ced76c943f6b9e804b061b7662269', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '10:26:46 AM', 'SW', null, '33.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d0ccf2a008b0b3dc61edf49f6cac536d0560fb4', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '3:32:29 PM', 'NVDG', null, '23.16', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0d0ce49acfe096c0acc57c837ac18acf3de17aa2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:16:07 PM', 'FORR', null, '6.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d0d0b94f90f08f1445d76a6953e083692d3b604', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:45:51 AM', 'SRDX', null, '25.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d0d3b3f4d253ee40e3a054862ccecbccdd87c85', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '10:55:18 AM', 'IVF', null, '0.5297', null, null, 'BBS volatility index 2.1;vwap 0.5', 'PriceSpike', null, null, null, null, null, null, '0d0d4667be46c3887c7f2dd01312b949087789fe', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '12:10:09 PM', 'EWP', null, '51.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d0d4911de7f00b6f7c63b97b78515d539d5aea0', '2025-11-28 17:33:21.69362+00'), ('2025-11-10', '12:39:15 PM', 'WDC', null, '174.926', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d0d49588b102c32ac36e90757b0f9d5ffcfe50b', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:31:44 AM', 'GMEU', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d0d83d464047b4e079372ac34d0f31a5d8c275d', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '7:07:04 AM', 'COLO', null, '37.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d0d8db5a143a5d8fe77e458247a8daa482f180e', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '8:31:55 AM', 'LWACW', null, '0.32', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0d0d9253188f39576786c325d531492775402ef5', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:30:02 AM', 'EMC', null, '30.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d0d95c0f30098fe0addea37600a74c3a50abbad', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '2:21:10 PM', 'THIR', null, '32.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d0dd20d244fdd0d4f378c582beb58ce6de922c7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:07:54 AM', 'UWMC', null, '5.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d0df0ab5f7d4df95953ddaf9e5244e5a25b8ae3', '2025-11-28 15:12:14.808249+00'), ('2025-11-05', '2:04:04 PM', 'MTC', null, '1.49', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0d0e0593e9e0399916c53edea45919d0b5d915bd', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:48:49 AM', 'ORCX', null, '31.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d0e7e11748f66bd93737309fe8698eac48d3415', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '4:14:13 PM', 'RUSHA', '1826636.0', '48.51', null, '88610112.36', 'DARK BLOCK  $88.0M 295.39% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '618391.0', '67.0', '1970-01-01', '0d0ecc47e72ad0868c4c00b18c2b4932a65df1fd', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '2:17:47 PM', 'BRKR', '200100.0', '39.0', null, '7803900.0', 'DARK BLOCK  $7.8M 5.84% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3423902.0', '110.0', '1970-01-01', '0d0f0718a5e0aa3742b0a5a57f649ccf53f7a66a', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:40:54 PM', 'MINV', null, '38.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d0f4ea8176c6e0a8ce069ae5eb94ad39c2f0115', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '2:14:36 PM', 'WLK', null, '57.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d0f6f0ee4c42e55abcf46aa0618d96cbdac6663', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '10:44:13 AM', 'FCUS', null, '34.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d0f96c5509e8ced52429b5a5e5c866f56f088a9', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '11:14:42 AM', 'TERN', null, '15.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d0fd89bb87a3c719b75ecaedc144ac0d8e644f5', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '2:10:01 PM', 'FAT', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d1017dbc856ef19f1d8affbe0737d2da2fe0e52', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '11:23:44 AM', 'CHTR', null, '214.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d107745187a84df8e3148d7c322e49ca886a7a4', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '1:47:19 PM', 'MAIA', null, '0.9296', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d107780ffa7eeee1631e298d4749e9da47afd00', '2025-11-19 18:50:59.489623+00'), ('2025-10-28', '12:40:56 PM', 'IONQ', null, '61.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d108bd56c7de2eae54d94e2774de3125bb5b53d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:05:52 PM', 'SQQQ', null, '12.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d1092242deb0ef59e14734944cf8174fd6f2b6b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:01:23 PM', 'NXUS', '3949447.0', '25.34', null, '100078986.98', 'DARK BLOCK  $100.0M 1521.14% AvgVol', 'Block', null, null, null, null, null, null, '0d10d5e83c700a02ea18394f324b47f943b0bef2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:30:41 PM', 'OCUL', null, '11.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d10dc0f092f2c0a2ad17dfaa18da8822cc5b66e', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '4:03:12 PM', 'AAPL', '108398.0', '269.43', null, '29205673.14', 'DARK BLOCK  $29.0M 0.23% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47205409.0', '14767.0', '1970-01-01', '0d11d077ad7743bb0f50cf9f1f3a15fbafe674d9', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:37:00 PM', 'FINT', null, '31.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d1203392a520e62f2756932c54f73970f626b58', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:08:46 PM', 'FGBI', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d1223ca08c6241f6c62b33e5bf540ae5c9dbfc4', '2025-11-03 20:14:20.694504+00'), ('2025-11-05', '9:53:22 AM', 'WPP', null, '17.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d12871db8e1bc5342e895c76ba93c6db97e50e9', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '4:34:07 PM', 'KMPR', null, '38.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d135aac4cf28bf5a68e263bcf1e85d727f2ec3f', '2025-11-05 21:35:35.765332+00'), ('2025-11-12', '7:55:18 AM', 'DJD', null, '57.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d138992034a75b77a46769210647f174b9e0192', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:30:01 AM', 'QLVE', null, '29.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d13b7cdfde39dad9387c33e270ecc8a607305c7', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:15:49 AM', 'LRN', null, '67.2326', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d1403f04319ffd059fe5b9974390cae5fd848ea', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '7:45:10 AM', 'CARR', null, '52.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d14bd8978ea1053b43f7ef4ba7b127371f93060', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '8:00:02 AM', 'RJF', null, '157.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d14c7302429f907e6156d3d487054ec736c7f54', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '1:35:40 PM', 'AMIX', null, '0.7486', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d14d0ac3902f7a21de7e6e419c130480d79b3ab', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '9:32:12 AM', 'ASMB', null, '32.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d14ecaadb5a1132ee3c3f627fbed0a353ee8597', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '7:14:44 AM', 'CRVO', null, '7.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0d150fe9dab1a8f64cd90a1672480c6cf6e62b85', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '12:55:52 PM', 'CELT', null, '9.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d151a2149fefe58a41e140b5a59b535f9d16c5a', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:02 AM', 'BRNY', null, '49.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d15a0bd79373b82ba61b6330d35b1c74d460fe1', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '3:36:53 PM', 'YYGH', null, '0.2391', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d15a27d6996920fb513222d46bdc5688fbf2ecc', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:48:15 AM', 'MSTU', null, '2.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d15d028e85cbefd6b0e55aec0b1219115cd338a', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '1:52:25 PM', 'SDS', null, '75.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d16161658d5280cf165a65b8e4bc7da032afac8', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:26:58 PM', 'PXF', null, '63.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d1642956356fe70c8ba8f299fa64c6b1e713bdc', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '4:07:06 PM', 'G', null, '37.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d165df544f89b56ff60f66a53e4834851805927', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '8:11:02 AM', 'AVGO', '137911.0', '362.55', null, '49999633.05', 'DARK AVGPRC  $49.0M 0.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20744144.0', '4722.0', '1970-01-01', '0d166cd9e2c0c14e07ae5f7afa899cd8a8b5895a', '2025-11-04 13:11:37.807041+00'), ('2025-10-28', '6:26:18 PM', 'BWB', null, '17.44', null, null, 'Insider Buy 10/24/25 Volk David J. $288,347 <a href="https://www.sec.gov/Archives/edgar/data/1733127/000173312725000005/0001733127-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0d166f495587d0e4b8b80c0ca536df2c7d62bd03', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'FATBB', null, '2.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d168b79efd25fbe73014c261901238ee4af2d6e', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '9:30:00 AM', 'CTM', null, '1.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d16984afcfef5e41cdeb659298ed6540ff9259d', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:27:12 AM', 'BE', null, '105.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d169878c89d0332fd83a897cc0802e7d94469a7', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '12:33:23 PM', 'CTRA', null, '25.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d16a04ec78d87c4b68f3313a7b8053e20fd74c3', '2025-11-19 17:34:28.845636+00'), ('2025-11-20', '12:43:57 PM', 'HELE', null, '17.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d16f098e40673741e159a8f583229ffd97c88c2', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:31:07 PM', 'EHY', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d170c5d72f9c35e63b114b05c0dfddc2606130b', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '7:41:51 AM', 'RDW', null, '5.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d172063f14f1fed143da75cadfd219022947282', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:46:06 AM', 'UDOW', null, '115.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d17593d154ae81b6b02dc0876e5502a0aef83e7', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '11:22:03 AM', 'ENVX', null, '12.051', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d17b8b17c1ef7c1fb74cb2396fd03e15cb0ddc9', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '11:52:07 AM', 'RICK', null, '22.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d182621606dcc0735e17190aa48f414e27f18b5', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '7:39:51 AM', 'MU', null, '248.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d1867963fead664c80af767d06524738ce81b83', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '9:57:13 AM', 'DTH', null, '50.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d187672ba43d6c51df7e5e09ee0c78cd2613349', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '7:59:08 AM', 'HL', null, '16.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d1882ade56e815d51662b1fe8973427b3e656d9', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '12:47:46 PM', 'LION', null, '6.381', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d18b85f0ff19c6453ca95455070d101b40347f3', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '2:55:01 PM', 'IWB', null, '373.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '803337.0', '119.0', null, '0d18f5cd65c405504430cb6f53c3dfeebb61e12c', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '3:14:35 PM', 'ZTS', null, '118.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d19059ce75836834d045ff29f7bc6c235b794fa', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '2:09:56 PM', 'AZTR', null, '0.6639', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d197a1169990287d78c2d130e07d507ce18d593', '2025-10-30 18:12:23.38621+00'), ('2025-11-07', '8:29:38 AM', 'NOTE', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d1997d71f5422e77510e8f29d1d86cd1f224264', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:50:44 AM', 'AESI', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d19dfe7a5e9361ac37949a8c82e41d3b700de42', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '5:35:55 PM', 'IHE', null, '77.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d19e338ed9ea746ab547eb650fbf8573d655f34', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '2:26:07 PM', 'OMI', null, '2.7699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d19edc6cd1d8982c89496c2aab75f0a84420fb8', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '10:00:28 AM', 'RC', null, '2.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d1a1d3e1697382f535b65bc5dca4579dd3b7a4b', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '3:12:28 PM', 'SPUS', null, '51.9512', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d1a4af460c04dc9844d3dff64cec7f1ab1ea5af', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '1:15:49 PM', 'FBRX', null, '18.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d1a557bc405dede5b1f6e2ab1d18b6ae56bbaa0', '2025-11-19 18:20:40.993464+00'), ('2025-11-17', '9:13:36 AM', 'BACQ', null, '10.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d1a6ecb47041f11295a528654d00069bcf1653c', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '6:13:25 PM', 'ROK', null, '368.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d1a7ffe01b4c5bd3cd8cde45cc37cf7a3624189', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:32:35 AM', 'CRCO', null, '42.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d1b465b93e79343c4f963f17c19c335bccaecc6', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '8:30:48 AM', 'RACE', null, '391.85', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0d1b6637cbd91507cbd3ff9ff29405a11b98d39e', '2025-11-20 13:32:10.272923+00'), ('2025-11-12', '4:02:55 PM', 'MS', null, '172.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d1baed6da54850dae3a41cc37436ed73c9e2f4a', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '7:31:45 AM', 'BULZ', null, '331.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d1c6a7762be720c14e7ac7347226643d63ff86f', '2025-10-29 11:35:38.741679+00'), ('2025-11-18', '8:07:29 AM', 'BEN', null, '21.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0d1c9cfae97fe74a7179dd1471f4dd0473d2a81f', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '3:51:39 PM', 'AVGO', null, '385.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d1cd16986f2e947e9180607194b7a212b68ad53', '2025-10-29 19:59:10.943844+00'), ('2025-11-07', '2:19:01 PM', 'FDEM', null, '30.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d1cd5ecfdc9b6e188eda5bcbfdf99b687d22249', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '9:30:03 AM', 'MCGAU', null, '10.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d1d09f004b4845aca4747465f8e1cf91298ff52', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '1:25:35 PM', 'CSCO', null, '72.8648', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d1d1ddddf0f9301f3535d9bd01dc3d3cff73145', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '9:30:56 AM', 'SSP', null, '4.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d1d4af2e62ffaa873c340b83c0f308c3a92a1b5', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:07:24 PM', 'CCJ', null, '107.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d1da62c3740891de56aa3019d81e222cc3728d0', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '4:21:44 PM', 'CZR', null, '21.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d1dbbbec05eda7ab06ac2136859e7345435399a', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:39:12 AM', 'CHH', null, '93.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d1e7517cc1aac540022743656ce177c3e60a3c3', '2025-10-29 13:43:38.658254+00'), ('2025-11-06', '9:49:42 AM', 'STLA', null, '10.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d1ec8a6061d089fe86d7a8fb2c7b8261cf72027', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:41:55 PM', 'SGBX', null, '4.73', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0d1ed5536b499445eefd54f62a70397a3ba812ec', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '1:00:28 PM', 'BLDR', null, '101.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d1f66d501d84f90f5591567c65ef2a6c509db62', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '3:41:50 PM', 'VPV', null, '10.6226', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d1f6b4055263abb553b59cec3e194d3a11bd05e', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '4:00:09 PM', 'HON', '500000.0', '199.87', null, '99935000.0', 'DARK BLOCK  $99.0M 10.51% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4756041.0', '633.0', '1970-01-01', '0d1f6f95abefac168a159a6057fc4bca6f1399ab', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '11:20:25 AM', 'BZFD', null, '1.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d1febba883348c17f2a51aa0e1ba93eb93b8bd8', '2025-11-04 16:23:20.597132+00'), ('2025-11-28', '9:30:30 AM', 'BKLN', null, '20.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d205df7835961692be3740051beef36243f27b3', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '11:00:08 AM', 'WHR', null, '65.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d205f999badf27df1e5d6190c5f3a95a444efd9', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:38:26 PM', 'KBWB', '110060.0', '75.3', null, '8287518.0', 'DARK ISO AA $8.2M 4.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2541408.0', '74.0', null, '0d20640b78966f41c10e95f178b447b49329c453', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '3:10:57 PM', 'CPT', null, '100.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d2084b4f89a29ff88bbd11f7ce761826176c293', '2025-11-04 20:17:01.346159+00'), ('2025-11-05', '9:40:32 AM', 'PQNT', null, '20.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d2099fb22932863ca2a2183371483a4ea6cfeb6', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '11:05:32 AM', 'NRDS', null, '12.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d20b451d9d8e8d3e9f75686deb3695e419221df', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '4:04:44 PM', 'SBUX', '310000.0', '85.52', null, '26511200.0', 'DARK AVGPRC  $26.0M 3.43% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9031785.0', '1135.0', '1970-01-01', '0d20d6454352040f7b3f46d5ca0ec2fa958049b4', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:36:47 AM', 'DMBS', '300000.0', '49.91', null, '14972999.999999998', 'DARK BLOCK  $14.0M 545.08% AvgVol', 'Block', 'ETF/Fund', null, null, '55037.0', '10.0', null, '0d20f2f93ca13cd8e7d49ae6b76cc02c7dfbb3d3', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '4:05:17 PM', 'PMAX', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d20f64c0a4d89393fe52ed485bed3cb8303f147', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:31:02 PM', 'BITI', null, '18.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d211a99f8fb2a96a011ad6caf234a9e6a1b19fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:09:04 PM', 'BTU', null, '27.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d2154b8bf1f3f2c08aadf8f90a2347a1dbddbac', '2025-10-31 19:10:35.80051+00'), ('2025-11-19', '3:38:03 PM', 'CTVA', null, '64.7875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d216c88031d0ec74b71d8c3b1bb4b5d2cdf72b3', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '10:09:26 AM', 'VSCO', null, '35.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d218604f2312d1c392833cfcaf14d9abbeef9e0', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '12:44:52 PM', 'MAXJ', null, '28.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d21c817eef6a667f9a8fb18d0434ff8d4e4473b', '2025-11-12 17:49:13.497766+00'), ('2025-11-17', '10:00:00 AM', 'BBVA', null, '20.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d2248634757f8264d53bd4a82671c7d7756a201', '2025-11-17 15:03:54.26066+00'), ('2025-11-04', '9:30:02 AM', 'NTIC', null, '7.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d2259ee9cce1f4ea2415b05efae250f569512dc', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '4:38:41 PM', 'SGVT', null, '101.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d225f643578d1089e3f68b945f93491f4dbbcec', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '4:08:08 PM', 'ACWX', '206000.0', '67.09', null, '13820540.0', 'DARK BLOCK  $13.0M 22.08% AvgVol', 'Block', null, null, null, null, null, null, '0d2260f6e0c316497939070d8baec7e5779a752e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:31:52 PM', 'OXLC', null, '13.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d226f6cb489aa15609b76814c8e9dc942970065', '2025-11-18 17:40:12.34762+00'), ('2025-11-07', '3:58:58 PM', 'BE', null, '135.6', null, null, 'BBS volatility index 2.0;vwap 128.47', 'PriceSpike', null, null, null, null, null, null, '0d22f01dfd8f38eea895bd833854c868d5adb02b', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:29:59 AM', 'SITC', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d22faddd724f48774a7740e06c72865274b0d6f', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '10:45:29 AM', 'IYW', null, '199.7345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d2327438f08d5a62ed711dea2f86cbb9a858dd3', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:58:31 PM', 'TER', null, '167.1575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d232f0c487f40a9687ce741e7865455f3e55b59', '2025-11-18 17:59:35.369896+00'), ('2025-11-06', '10:01:24 AM', 'TFX', null, '106.84', null, null, 'Current Volume Ratio 0.84 x 10 Day Average', 'General', null, null, null, null, null, null, '0d2344b1d623ffc3c4c3f1b37c28aec268856335', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:51:17 AM', 'WAY', null, '39.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d2376700a4d9666cf0accb34e2471db20fdcd21', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:05:37 AM', 'TGT', null, '85.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6859734.0', '453.0', '1970-01-01', '0d2379e0c1b619062d75352d942b2a409236cc39', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:00:02 AM', 'Q', null, '99.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d238aec3bf15228b403459ce00ecb650706c69e', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:20:39 PM', 'LCID', null, '12.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d23cf019f04ef5e54b0ea1bb8210d32815bb690', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:30:03 AM', 'MBI', null, '6.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d243423afe7f400ae0ed544dadf8942aaae761f', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:30:46 AM', 'RFLR', null, '27.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d244efc83230a968c5e752f8e65de550f56536c', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:45:16 AM', 'VZ', null, '39.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d2454b8ea90e016868ebe60e7d5b0c126e3da69', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '8:01:43 AM', 'SLTY', null, '36.7896', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d24ed96712bcef2e6a468149fa0e2414fce66e2', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '11:43:56 AM', 'RIVN', null, '14.54', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0d24f9e357395a7e3bcb5ab35c1247fd6bb6b96b', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '12:51:14 PM', 'BRBR', null, '27.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d250d85d1a0caac82369c48f360ae66bbc24963', '2025-11-13 17:55:10.214442+00'), ('2025-10-31', '9:50:26 AM', 'PGX', null, '11.4879', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d25242d9ee57b0ddf0fc8ab7aefd3a868dcc9c6', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:51:25 AM', 'MSI', null, '374.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d253d8a0cb168238b2bf508653bcf07777e96a6', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '3:48:43 PM', 'FBY', null, '13.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d25cca39717a1877a9bae83360fae14d75e076d', '2025-11-03 20:54:35.316239+00'), ('2025-11-05', '12:16:10 PM', 'INTU', null, '655.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d25e99b4695b33facbc827ef5b7888d4c800be3', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '10:22:35 AM', 'CXDO', null, '7.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d25ec36794eff14133ed0d91b05368912931d9a', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:30:00 AM', 'RITM', null, '10.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d2631117ed4bcfd57f58924d5675424d5f89433', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '5:37:32 PM', 'LCDS', null, '66.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d263bba892d78ae3237b0f3b9a23c035a7c9333', '2025-11-03 22:40:40.480517+00'), ('2025-10-30', '2:56:34 PM', 'SPMB', null, '22.54', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '946842.0', '286.0', null, '0d26491e4b5751f0257a3fe5fb0d63281fbbf6f0', '2025-10-30 19:03:57.588672+00'), ('2025-11-18', '8:00:01 AM', 'ET', null, '16.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d26664ee7d8d6ac4bc1a2409b4d7923ceeb9c93', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '11:23:53 AM', 'HRL', null, '21.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d267283898fb4ac92b3e2cd34ba495b20bbbaff', '2025-10-30 15:27:05.478801+00'), ('2025-11-13', '5:52:28 PM', 'STUB', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d26b8f234ffe4f5c3ff6362dc5a026a40890591', '2025-11-13 23:01:35.114474+00'), ('2025-11-06', '11:28:39 AM', 'DCBO', null, '24.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d26e1af8eb3d030eb094be1466c645d8167e6a0', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:08:22 PM', 'QQQ', '91000.0', '632.66', null, '57572060.0', 'Cancelled DARK BLOCK  $57.0M 0.16% AvgVol', 'Block', null, null, null, null, null, null, '0d26f4fa8e3717acea13ae4338859a8c5452d1b3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:28:29 PM', 'QBTX', null, '80.4841', null, null, 'Current Volume Ratio 1.22 x 10 Day Average', 'General', null, null, null, null, null, null, '0d2714c211b9cfa553ab42d29377083114fa41b9', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '3:00:22 PM', 'SBIO', null, '45.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d274c03003499482a3d6806d386538a7975fa1a', '2025-11-11 20:08:43.631117+00'), ('2025-11-20', '12:35:13 PM', 'NAKA', null, '0.4799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d2767ea8f36df64def51e64c228fdff8bf4abe0', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '1:28:38 PM', 'JAMF', null, '12.8788', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d27805eb33fbbfcb9ee66e2da18b5cf025ec702', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:31:24 AM', 'YOUL', null, '1.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d27ef9af438e34ca1fbd82494513c1b3f434ed4', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '4:00:09 PM', 'GOOGL', '110000.0', '278.57', null, '30642700.0', 'DARK BLOCK  $30.0M 0.35% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31119448.0', '12067.0', '1970-01-01', '0d28410b11352d429c367024b39ee11b21d58030', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '11:44:18 AM', 'CRWV', null, '128.215', null, null, 'Roulette Bearish Flow PUT@$2.0 Strike 119.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0d2856daf86c86e4adcc0d7a03fb64704dfe4f1c', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:38:11 PM', 'UFG', null, '1.38', null, null, 'BBS volatility index 2.4;vwap 1.29', 'PriceSpike', null, null, null, null, null, null, '0d28def83b5f4cd948b6e53392a4c7ebd95c67d6', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '8:00:47 AM', 'BSX', null, '102.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d28e091cfa69df689d21c15007fdd3b1004c7db', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:09:27 AM', 'ARTL', null, '2.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d2903cc0dafb8fe086027be6e99111a191984d1', '2025-11-04 14:23:17.738512+00'), ('2025-11-05', '11:18:14 AM', 'NPCE', null, '12.58', null, null, 'BBS volatility index 2.9;vwap 12.08', 'Triple', null, null, null, null, null, null, '0d293c4ae383f4cb0cf13998439b394f8288f73e', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '1:56:38 PM', 'PAAS', null, '37.824', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d296f558446bcfc6a4d239394af950502817b39', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '2:07:40 PM', 'VCSH', null, '79.6618', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d29af1fcc21cb50e2f9e428b29af6eb29b345bf', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '12:30:40 PM', 'VTMX', null, '30.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d29b59a825971320411d23f87943c34edf548b1', '2025-10-29 16:31:49.851559+00'), ('2025-11-17', '5:26:18 PM', 'NCDL', null, '14.2', null, null, 'Insider Buy 11/17/25 Vichness Shaul $71,000 <a href="https://www.sec.gov/Archives/edgar/data/1801275/000122520825009259/0001225208-25-009259-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0d2a00abb04dc81c92f92910d120fe1ffe4c44da', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '8:00:09 AM', 'FTRE', null, '10.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d2a5804371aa9c610685017f26c4d5620b41093', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '12:06:30 PM', 'SHYG', '150000.0', '42.71', null, '6406500.0', 'DARK BLOCK  $6.4M 9.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1582563.0', '183.0', null, '0d2ab97346e06367d6ddf88e7685288babcd0089', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:49:12 AM', 'SOXQ', null, '57.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d2af1c04cf7ca9b171879dbd7f38587a57eb397', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:46:55 AM', 'SCHG', null, '33.0279', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d2af9f6b11c98cf4d337626dcb28073547b0c78', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:45:05 PM', 'IWY', null, '286.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d2b43b03332414a48af39ce9a6443c4423a84e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'SEVN', null, '8.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d2ba69dac89ddd0f342d8c2fe784508059b8303', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:13:43 AM', 'FLWS', null, '3.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d2c891393ec82d9b00bfe6e6f3b91a223e01aca', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:37:02 AM', 'PLTU', null, '106.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d2ca6259bd4227ff03a9cf9887a66fcb26fccd5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:33:48 AM', 'BMY', '638861.0', '43.69', null, '27911837.09', 'BLOCK  $27.0M 3.59% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '0d2ce2e0a26956eed72fe8000caf3547c6b90995', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:43:50 PM', 'DVA', null, '118.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d2d16ea2a292fcceec307fc7cda1e7d756d9437', '2025-10-30 19:47:34.107575+00'), ('2025-10-31', '11:08:56 AM', 'CMG', null, '31.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d2d511bdfbb03bae099f30965993864e7b08334', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '2:41:45 PM', 'BRBR', null, '25.72', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0d2d55ddeea2b62ba906c21db84d3876713ac5bd', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '11:24:30 AM', 'JHX', null, '16.8913', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d2d58f76a4fbd8c733fa12af236bdd42ebd6b09', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:24:58 AM', 'DGX', null, '186.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d2db63abf86ffb5e9338eb753e2c078dafe33e2', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '8:00:02 AM', 'DAY', '515401.0', '68.69', null, '35402894.69', 'DARK AVGPRC  $35.0M 20.66% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2494222.0', '160.0', '1970-01-01', '0d2dcc02a4ece0c32faeedf58fc7e061b7808a33', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '10:37:38 AM', 'ASIX', null, '15.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d2dcf22508542cce84f6b06083a39f7a28b6721', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '11:14:43 AM', 'YDKG', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d2de1c4128a4e3492ebfad6dbb9f52746f503b8', '2025-11-19 16:18:10.427607+00'), ('2025-11-18', '9:15:19 AM', 'Q', null, '79.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d2de4681f2ef8c5a8415fb7ab8a46f8df5c85c5', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:30:00 AM', 'HIYY', null, '30.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d2df4eef9e230a5ec6da6b2b8b87cb41497301e', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:03:35 AM', 'NEOG', null, '6.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d2e06db9954e249789b4fbfce763cb31130347c', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '7:46:19 AM', 'COLL', null, '40.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d2e43e058cad0a45fd70f28c4cd57370f8e4f78', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '9:30:00 AM', 'ELA', null, '11.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d2e442dcbaa2170447b74e8c7ec1f60ea3143b8', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '12:13:01 PM', 'HALO', null, '69.6551', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d2ea8885c6e795ca3f559fa120833ebcee85bfd', '2025-11-12 17:15:44.828177+00'), ('2025-10-30', '11:01:53 AM', 'TK', null, '9.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d2eb1af8580e24513ee50a07c8d64e67aca44c0', '2025-10-30 15:18:10.337659+00'), ('2025-11-06', '9:51:47 AM', 'MBX', null, '23.8802', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d2eb763533d03f0f795e1ab47c6cb422ad377fb', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:31:29 PM', 'OGN', null, '6.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d2f0b4b18cfb99b71d3d99b4e963b0a7cf9a12c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:18:19 PM', 'ZNB', null, '0.7918', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d2f21096a2a41c2b3cf8ccccbe0aade93a25be2', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '2:59:51 PM', 'BGIG', null, '32.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d2f82ad954f8c34b85ac9e8205851ed470e774e', '2025-11-12 20:11:25.299731+00'), ('2025-11-05', '9:36:26 AM', 'DCI', null, '85.4976', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d2f86771e8de983c88a5ca193beb28bfd912ba9', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:57:25 AM', 'PBH', null, '59.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d2fd6c16dbbb1c0f971095f04e576060b32dd67', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:19:24 PM', 'PXF', null, '63.0989', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d30335fadbcab7a250f04d864138417deed6fab', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '1:48:33 PM', 'COKE', null, '154.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d31071b93aa62fd773d3dc515cc2b211a762bc4', '2025-11-11 18:50:55.275087+00'), ('2025-10-29', '2:34:09 PM', 'CGUS', null, '40.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d3116b92623cdfecbdc27b28e5423a9b0524819', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:49:21 AM', 'PLD', null, '125.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d312b6fe00f20597b10c76ea397ce25d614cb38', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:14:29 PM', 'PULS', '678556.0', '49.73', null, '33744589.879999995', 'DARK BLOCK  $33.0M 29.43% AvgVol', 'Block', 'ETF/Fund', null, null, '2305306.0', '263.0', null, '0d315d30eb6f750bc5c1795130107b08788bc649', '2025-11-19 17:17:17.541072+00'), ('2025-11-06', '9:22:20 AM', 'SMCY', null, '12.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d31e1b7fad91f2ea1f4211dd61864a48a53650c', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:42:59 AM', 'POWL', null, '396.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d32057a5ea09f993ab288eed4a3003a87bf2c61', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '3:44:47 PM', 'APG', null, '38.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d32324bc68379979a8bbfcee16a6e12704c0d26', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '7:35:04 AM', 'SKYQ', null, '0.3771', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d32515a1855fd2233354e7d3e1c7b82be05cc7f', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '8:31:38 AM', 'BLDR', null, '111.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d329bfbfe38a033600effc1cbcc9e6370e639c3', '2025-11-04 13:33:27.82207+00'), ('2025-10-30', '2:54:03 PM', 'EVH', null, '6.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d32a172e80613b9c82a46ddc72c59d406a4fe31', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '10:07:39 AM', 'WULX', null, '42.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d32cabfc82dacecedbc6e8df259f0039817fff7', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '9:30:00 AM', 'ION', null, '47.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d330ad99dd9676c0bc8a2013b1895f838b51f3c', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '12:24:19 PM', 'IDEV', null, '79.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d33c76c5d174b0c728ee459ffaa0fc2d9637104', '2025-11-18 17:25:27.110031+00'), ('2025-10-28', '9:46:14 AM', 'XLI', null, '155.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d34123698e51ebc2046e6543dff0f3caf54f245', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:05:00 AM', 'FLR', null, '42.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d3429be56d82f829d55b7324d06120777878533', '2025-11-28 15:07:10.881894+00'), ('2025-11-18', '9:37:24 AM', 'TIIV', null, '0.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d34867dd3488a190c90195b1213005f4854b898', '2025-11-18 14:43:51.922513+00'), ('2025-11-28', '8:33:53 AM', 'GNS', null, '0.751', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d348aafeadbd20e0ed43cecf5140b3c13ce644a', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '4:18:04 PM', 'AVX', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d3499c5aba2b64b41fdafca7ce689d8ecaaf3d6', '2025-11-19 21:27:38.368918+00'), ('2025-11-04', '8:54:05 AM', 'TGHL', null, '0.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d34c5c72637087d40b5e4e4b648ad2e76e0a312', '2025-11-04 13:55:00.821556+00'), ('2025-11-19', '10:59:59 AM', 'WW', null, '22.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d34d8622c3af59d4852e7098aa51b9f92890e1d', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '8:01:09 AM', 'ADIV', null, '18.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d35155f91e8c746fffab697200351b78095ca8a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:31:22 AM', 'LESL', null, '3.8101', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d3582b6ee1cabdf6ba3c91c8daae145335b2601', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '10:20:22 AM', 'CIFR', '212100.0', '24.19', null, '5130699.0', 'DARK BLOCK  $5.1M 0.38% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '55719345.0', '393.0', '1970-01-01', '0d358b68ebc4066bc3eca21e9c554c248ddef57b', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '1:00:27 PM', 'JD', '1000000.0', '31.64', null, '31640000.0', 'BLOCK  $31.0M 7.38% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '13546248.0', '1194.0', '1970-01-01', '0d35c3f9f0b9a715ada41b51c66f8d71dec3014d', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '11:02:27 AM', 'SPYV', '186079.0', '55.1', null, '10252952.9', 'DARK BLOCK  $10.0M 6.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3053494.0', '544.0', null, '0d35cae99397fbf663cf1eb0b801ae7489b27d5d', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '2:59:48 PM', 'BNS', null, '66.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d35e3cbf63cba71dbbac74e7927841bf643c953', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:59:44 AM', 'JANM', null, '32.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d36043896f2848493488db5b2d7ffe2885710e6', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:30:00 AM', 'AMZE', null, '0.9088', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d360ca0c6a1c6580ca5c96d03840b5bae249881', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:25:34 AM', 'ABT', null, '127.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d36141057a003276bca59c59e8b88acf3221942', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:32:51 PM', 'GTM', null, '10.7507', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d36823009f3557a24ad093761ce473b57b13335', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:25:00 AM', 'NXT', null, '91.89', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0d36853014b3e185cd42745fe09c3cbc67986e89', '2025-11-20 16:27:36.513621+00'), ('2025-11-10', '8:00:59 AM', 'ARKF', null, '53.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d36b5565b6adcc68e2a543f71d998c2a34cf136', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:30:11 AM', 'MCBS', null, '26.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d36b6a4bb596fc46cbc7365943dcb2bee1ac041', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '10:32:42 AM', 'PJP', null, '97.1712', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d37771619a4883fdc954b32483d57e08610c7a0', '2025-11-04 15:33:22.694685+00'), ('2025-10-31', '8:00:00 AM', 'CQQQ', '136750.0', '56.28', null, '7696290.0', 'DARK BLOCK  $7.6M 6.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2244125.0', '54.0', null, '0d37afa95001142ef6588566f4a016ae14f8093a', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '1:03:56 PM', 'VALQ', null, '65.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d37b378c4f61e80ed6aa9a78dd7b15708a3de62', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:43:57 PM', 'CVS', '146000.0', '76.32', null, '11142719.999999998', 'BLOCK  $11.0M 1.9% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7696344.0', '1253.0', '1970-01-01', '0d37d35a2ce707e6ef1aaeed11e5f9f12923ac88', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '1:07:18 PM', 'CRCA', null, '4.1205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d3814c4a89b60622554555ef448918199895d38', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:02:00 AM', 'BRBR', null, '25.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d383402cb41a6f4937dbac42144e66cf140d2be', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '4:46:17 PM', 'NVDU', null, '152.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d385438b00187f81e0e539d8c21936fbc1d8151', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:50:55 PM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP18 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '0d3855318a370a658892c8266ce1943dbc6b2892', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:30:02 AM', 'GO', null, '12.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d387ab6467557fc4f904912cdf69b824f05a752', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:13:55 AM', 'HPE', '3689500.0', '23.48', null, '86629460.0', 'DARK BLOCK  $86.0M 10.19% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '36216914.0', '1314.0', '1970-01-01', '0d38a7e704a870fda8e67925daab55f3c5c7bf17', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '9:30:03 AM', 'OWL', null, '13.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d38cb2e13031dc758651e1be513514015115a1b', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '1:43:38 PM', 'WDC', null, '159.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d3935eec04280d8f0c51726e38ff785c30d7134', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '4:10:07 PM', 'UXJL', null, '33.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d394a615e7e7c5fd47ca6098a7cd70b2b3f4428', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:00 AM', 'NCIQ', null, '27.0637', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d399205bd144815bea01e1f457ef282704e799b', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '1:11:03 PM', 'TK', null, '10.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d39ce9444a3c15e649c2c72ad63f6e93c055b39', '2025-11-18 18:13:16.616855+00'), ('2025-11-12', '9:33:52 AM', 'AVLV', null, '73.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d39ec77f5af4394455b82646c4b8daf8d1181c5', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:31:23 AM', 'AGRZ', null, '2.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d39f39cd011fe86c9d2395098aae179ea29360d', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '8:37:53 AM', 'ASBP', null, '0.1484', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d3a1a4b010d5399d488adc27b04dd1cd6c42aa4', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '1:56:40 PM', 'THRY', null, '8.192', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d3a71bd15388ae3d7dc1c42a536808a789632a5', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '2:28:15 PM', 'QSU', null, '10.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d3aebb65209451698c2389510d068f80418706c', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:30:03 AM', 'PSKY', null, '15.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d3b3655056275c21826bf0db49968386222fd5d', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '7:02:15 AM', 'TERN', null, '25.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d3b58866b7e7afa309d5adc313bb0d1b4f1a108', '2025-11-18 14:28:45.378163+00'), ('2025-11-05', '11:07:54 AM', 'POAI', null, '6.5001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d3bdee0f02917976da3c28de7b6a43786061be3', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:36:48 AM', 'DIHP', null, '31.1617', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d3be4bc3ffe02ad079054a963b823cff6a9bed6', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '8:00:03 AM', 'RSP', null, '190.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d3d0ed3d08b708ef1010d669e5746bd7afadb89', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '3:59:48 PM', 'GCMG', null, '11.199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d3d36ff369a29d79609b01d58779313cec2820d', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:49:54 AM', 'VG', null, '8.4101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d3d37283045a7e71d9a2df6903992a7705ee808', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '5:36:12 PM', 'ADNT', '288335.0', '21.1', null, '6083868.5', 'DARK BLOCK  $6.0M 29.26% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '985328.0', '80.0', '1970-01-01', '0d3d518615761b7f734f10b20ae88971a87c3e7c', '2025-11-12 22:46:25.510618+00'), ('2025-10-30', '4:00:09 PM', 'GOOG', '335693.0', '281.9', null, '94631856.7', 'DARK AVGPRC  $94.0M 1.7% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19799251.0', '12094.0', '1970-01-01', '0d3d76694300262034018849d2a10b222db4da96', '2025-10-30 20:04:30.29006+00'), ('2025-11-05', '11:44:46 AM', 'DMLP', null, '23.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d3d968812cf096eb9a5fd747668295d4601cd8a', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:36:01 AM', 'CBT', null, '61.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d3e776c57fd4646231ee07b548aaf1a2274f081', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '10:10:09 AM', 'FCBC', null, '31.2401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d3eb7f5a38d9fd22b30a37f488c85dced6191dc', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:31:12 AM', 'YTRA', null, '1.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d3ecf0d7eb25aa39d22247ec3034bb0568b7882', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '10:57:45 AM', 'ISRA', null, '57.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d3f198bbd707b3d43a7e43ee17d599d2497584f', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '11:32:00 AM', 'DFNL', null, '44.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '11680.0', '6.0', null, '0d3f673d828a87960c8850df591b959aa3436e93', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:39:44 AM', 'BOND', null, '94.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d3f68503a1e3f0e012c8c751a94af2f6ae90f18', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:13:28 AM', 'RDYY', null, '43.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d3fb995ff9d8a620e34a7b647636c98e52c0269', '2025-10-29 12:14:38.308401+00'), ('2025-11-13', '1:37:00 PM', 'BULG', null, '4.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d3fd98afb5ecbd0b750cb4eb1a8044ce64b9bb3', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '10:06:51 AM', 'FENI', null, '36.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d400c1ccd6bbe32cd5ade2cd1173345ed3366d2', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '4:54:43 PM', 'TACO', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d4011c4555c615691112cf0b0c9924c7d88fa04', '2025-11-19 22:32:13.57002+00'), ('2025-10-29', '9:21:27 AM', 'LRN', null, '84.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d402c5519a25ddf80be5b4850fe5e91dde7c5f0', '2025-10-29 13:27:32.890856+00'), ('2025-11-12', '10:34:36 AM', 'IWM', null, '244.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d408f5e430863b32364af1fb682203d0e68a12b', '2025-11-12 15:38:05.493299+00'), ('2025-10-29', '12:50:31 PM', 'HUM', null, '296.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d40b6a2320d03b1f21c66b8af01b5b6dd284a58', '2025-10-29 16:52:44.863165+00'), ('2025-11-03', '9:56:34 AM', 'RWT', null, '5.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d40da9c6166f6ec8fc44ed47eb11850de58a7c6', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:30:41 AM', 'RERE', null, '4.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d410b31cba3799a870e46c5611c6f86d3bd962d', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '7:15:16 AM', 'DDS', null, '620.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d410df184f5181f24254391d96e826ffb2e85e2', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '4:10:38 PM', 'SPY', '300000.0', '686.84', null, '206052000.0', 'DARK AVGPRC  $206.0M 0.38% AvgVol', 'Block', null, null, null, null, null, null, '0d41b7a708261d551f5297346a8c5e75fa045d94', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:54:48 AM', 'JACK', null, '14.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d41b8ea602c00e80a7b0d1885435038761ac3eb', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '3:18:16 PM', 'MRSK', null, '36.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d421f65370861a965ddb42e858bdd9f91282c73', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:25:59 PM', 'FEMR', null, '32.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d4299799b08082a7cbd599f153cb4a68e9d3b8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:39:15 AM', 'ELP', null, '11.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d42e0001b66f586da21b2180cb2dac84f7598f5', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:30:02 AM', 'FAT', null, '1.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d42f0ad3c577d67209c97ea2504a5f792bf29c8', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:47:17 AM', 'NAD', null, '11.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d4322ba047b5786b14e553c90081c39fee624ff', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '3:51:33 PM', 'KMB', null, '116.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d438ef3204c8646b149f60382cc04de0147115f', '2025-10-29 19:59:10.943844+00'), ('2025-11-07', '6:01:03 PM', 'MG', null, '12.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d439401a0e8888e4b702e156a8cead027a4916d', '2025-11-08 13:02:45.62196+00'), ('2025-11-07', '7:06:03 AM', 'GNTA', null, '2.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d43f4a0f5b2e77dd462317ef508b501f0570b8b', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '8:00:05 AM', 'CANF', null, '0.4099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d441e956fbf2d391023ddfc6a9b4d3634d70f42', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '2:00:48 PM', 'EMKT', null, '25.6979', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d445c48f34ee5b400f0594ce68f23e875c9d047', '2025-10-29 18:04:59.005274+00'), ('2025-10-30', '9:50:26 AM', 'TEMT', null, '37.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d4499906ee0f799e2e7bddfb54c5c566c6c932a', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '8:07:43 AM', 'CCC', null, '7.72', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0d44ca31e3f16d8447d827de26de7e1c27340c27', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '1:57:57 PM', 'BTCI', null, '54.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d44d90adfaeb71d2f1d820a5b5f2b19458e7693', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:45:27 AM', 'RSSB', null, '29.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d452363e01a93b02a972b17845c12820d70ac85', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:57:48 AM', 'INDA', null, '53.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d4533576427fed0083fa352ebce2f03b3e98286', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '11:16:31 AM', 'IEV', null, '67.3334', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d45d28057cd58ede277819a83381f0bccda2383', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:48:20 AM', 'META', null, '666.2599', null, null, 'Repeater Bullish Flow CALL@$1.8 Strike 700.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '0d45e12c044d21bada3c8abfe4549bf6bf5c92c0', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '11:38:06 AM', 'AEVA', null, '15.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d460cf42711b00778b46a87a74e07973cc91afb', '2025-10-31 15:42:48.444224+00'), ('2025-10-29', '10:19:24 AM', 'XBOC', null, '33.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d460d3f5c89d2eda9fffd0f8fba4e9a02a8d7fd', '2025-10-29 14:25:39.576841+00'), ('2025-11-05', '10:00:02 AM', 'ARE', null, '53.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d464657f454d1349e5faaaeb6597fa8247a1e91', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '10:56:38 AM', 'THW', null, '12.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d4679016b83b9e7e0033edd5329bd7d3042d879', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '3:59:19 PM', 'LNZA', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d4724abdd89ac63e945eb0445ae0f15fa49ba44', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '11:14:25 AM', 'EWU', null, '43.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d47539541739b9f8123207807a23532e787678b', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '8:31:22 AM', 'OPEN', null, '8.0365', null, null, 'Large Insider Buy  $1,004,562', 'Insider', null, null, null, null, null, null, '0d477f06f9f4befd454f58bffb170742ee22e464', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '3:48:15 PM', 'JQC', null, '4.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d47b331b3d58533625d20088adbc97f4f80fe35', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:32:45 AM', 'FSP', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d47c9993a7e4845140b0fa524130f910e509330', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '12:25:28 PM', 'ATER', null, '0.812', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d47f34431476fa4ff1c42c4dbda5a666e725023', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '7:45:08 AM', 'EDSA', null, '2.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0d4876cdf9fe221b57c27f046857adc5503f7ede', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:20:35 PM', 'XLE', '120000.0', '87.93', null, '10551600.0', 'BLOCK  $10.0M 0.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14723573.0', '295.0', null, '0d488d5b3bcb53b286adbd5625e74d475ab3402b', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '9:32:32 AM', 'VXUS', '213393.0', '75.66', null, '16145314.38', 'DARK BLOCK  $16.0M 4.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5161442.0', '1486.0', null, '0d4899d4aca3c8b618b468cc183929872398a623', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '1:27:57 PM', 'LUMN', null, '10.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d48ba1065a293b8c8369a9d244060ffad2655a7', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:30:00 AM', 'CCOI', null, '29.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d48dc09739be1d2b2355cc189f9037dab45ab8d', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '2:38:05 PM', 'IONX', null, '91.0497', null, null, 'Price Spike Alert 2.51%', 'PriceSpike', null, null, null, null, null, null, '0d4923a7084276500514b9cfed354cc1559c97de', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:22:28 PM', 'BOEG', null, '13.617', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d494ced7752ea973c53ee4675daead830d48417', '2025-10-30 19:38:43.595643+00'), ('2025-11-19', '11:07:40 AM', 'SOLM', null, '20.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d49792dce6412bd4708afa5d39a39e36bd5ea81', '2025-11-19 16:10:10.41198+00'), ('2025-11-13', '11:39:32 AM', 'SMUP', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d49bc89ff1bcbc4e500061da21d5f06d16938f6', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '7:37:34 AM', 'ASML', null, '1064.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d4a409f8a281195d46bc4034ada2f532411f51f', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '7:28:06 AM', 'TGE', null, '1.12', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0d4a7e2ea045934ce06f891b75392d0c6e32b220', '2025-11-03 19:01:56.872901+00'), ('2025-11-28', '12:45:48 PM', 'EWZ', null, '33.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '23899741.0', '194.0', null, '0d4a9325c9abe0c1b35fdde172183cfbefc5c1aa', '2025-11-28 17:50:19.361639+00'), ('2025-11-19', '4:10:00 PM', 'DFTT', null, '24.1897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d4aed73ec19e260433af0e647ba4ae62488278c', '2025-11-19 21:14:28.570744+00'), ('2025-11-11', '9:39:09 AM', 'BP', null, '37.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d4b00c45c0918250e9ee5915e26e60cfce4af06', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '12:02:21 PM', 'FBT', null, '195.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d4b2f4466486d0aaac2017fb32fa0f0dd88ea98', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:44:19 PM', 'NVDD', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d4b3f1ba2ebeb0aa4a8b86ad570cd5c9790fc1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:01 AM', 'ROE', null, '34.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d4b7b2bf87f00611e44e9f0deabc845ff07adbc', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '11:20:39 AM', 'BRO', null, '80.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Brokers & Intermediaries', 'Insurance', '3173239.0', '283.0', '1970-01-01', '0d4b8aefff96a29a59ddcf8a7fa81102643d8248', '2025-11-12 16:21:57.785319+00'), ('2025-10-29', '11:18:32 AM', 'SPHB', null, '116.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d4bb9c3e6dc3e3b0236fc9d48e13b2b26caad50', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '12:26:28 PM', 'NHTC', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d4c6001d0ea4f3de6dfce146c7a9d3919592846', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:30:03 AM', 'IIM', null, '12.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d4ca6645ccb95662b6b137d438bc29c6d5a4b44', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:44:31 AM', 'COIN', null, '295.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d4cb7a1f01fda36ea8a6b054458e805f0fedb5a', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '7:39:53 AM', 'B', null, '38.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d4cc74c57362d2d78e41c6b844d77e13fd9f6a8', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '8:00:06 AM', 'HYG', null, '80.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d4ce7b9e8a913edde53255f5e89e7593343cd47', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '4:49:01 PM', 'BIV', null, '79.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d4d5e9480d39f904d8eb5abca7c7e397ca0b244', '2025-10-31 20:53:58.681697+00'), ('2025-11-07', '11:24:53 AM', 'STZ', null, '127.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d4db973ff65e65fe96a2b4f2d67e150aa6a3d95', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '3:43:51 PM', 'SEMR', null, '7.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d4e51ecc906779f27615f7262bb0d5a06dc5590', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '10:45:26 AM', 'VTI', '196000.0', '336.4', null, '65934399.99999999', 'DARK BLOCK  $65.0M 4.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4439440.0', '1667.0', null, '0d4e535d293f26dc5478d685295bc49e464fa014', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '3:55:10 PM', 'SGRY', null, '15.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d4e5f254d6b99d66a32f0fd575423d08207978d', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '3:55:38 PM', 'NUVL', null, '100.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d4e65c1217fe0cb135926b6de7618a8ac4c986d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:52:41 AM', 'FDVV', null, '55.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d4e7a666b6122a705e713195f0cc8ac608e0945', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:55:38 PM', 'WLK', null, '59.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d4ea3c508334c851fdd0fce70b0e92c54b5a9de', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '1:49:36 PM', 'LSCC', null, '64.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d4ed1ae76fbb5b46227dd8596b9f586cc61b8d4', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '7:00:42 AM', 'MSOS', null, '4.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d4ee8bd7e8ad45828894339ac52d6eb3a34728a', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '8:27:46 AM', 'UBEW', null, '49.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d4f060951106299420eb80b58bec53bcff8a9be', '2025-11-04 13:30:10.902636+00'), ('2025-10-30', '3:56:34 PM', 'SHG', null, '51.2676', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d4f3853a2d2627b79227ff489b2ca124ae25366', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '10:30:14 AM', 'BMNU', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d4f97c512fbe18623304a236a6d6df808f218ce', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '8:00:00 AM', 'STRD', null, '71.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d503ca7b9752eec6958028310320517b9805e79', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '11:26:13 AM', 'SPMD', null, '55.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d511b10d5aed47ac07634bc548aae9d16650c87', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '12:27:27 PM', 'GURU', null, '61.8147', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d511ca3038315f815c6a892048137652186fc7c', '2025-10-29 16:31:49.851559+00'), ('2025-11-18', '12:26:51 PM', 'AXUP', null, '11.3096', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d51d48a9c0878d10261bfbbc47cebd96c908070', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '11:16:47 AM', 'NXTT', null, '16.1301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d51f92f4d11a2f92d168f37dff8912f8e568f57', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:50:23 PM', 'CLSX', null, '68.66', null, null, 'BBS volatility index 3.9;vwap 74.56', 'PriceSpike', null, null, null, null, null, null, '0d521a7544e17684d19cb508cd852098d415d06d', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '3:49:21 PM', 'SIHY', null, '45.7248', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d522e3ca9f9cc89acaeb7ee76f819e8ad8478e2', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:37:02 AM', 'EOCT', null, '31.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d5236536f21eb6fb3ee32894dde036be38c148b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:49:13 PM', 'IXJ', null, '94.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d529cbdc93a134f36723814641de5d50c066524', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:30:08 AM', 'CODI', null, '7.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d52a8ac8c948a56508f9b14c5c838844ada608f', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '11:53:06 AM', 'UGI', null, '39.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d532a75899f72165ed1b1a855fae83dfbdb3035', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '12:04:15 PM', 'PDBC', '371000.0', '13.55', null, '5027050.0', 'DARK ISO  $5.0M 5.67% AvgVol', 'Block', 'ETF/Fund', null, null, '6546718.0', '332.0', null, '0d5339a57a3f65cbc071501d1be4bf15ff65cd52', '2025-11-19 17:04:50.721846+00'), ('2025-11-28', '11:06:35 AM', 'BUFR', null, '33.9697', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d53896e84661e05b3010c8cedc3847a4f9f8583', '2025-11-28 16:08:27.318992+00'), ('2025-11-12', '10:51:59 AM', 'VTR', null, '76.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d5391bc97d1c0d01f69f72ffce9da86d3f440d8', '2025-11-12 15:55:00.990696+00'), ('2025-11-11', '11:13:46 AM', 'SGHT', null, '7.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d541e150a82ea62e2ce1da1e63e2bb8c92dc749', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '11:42:21 AM', 'NWE', null, '66.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d5430297d63c52f062473bb0642824c562fa93f', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:27:14 PM', 'TTDU', null, '18.624', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d5474317ff6e2227f788b1ca024ef26efa77a0a', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '3:37:44 PM', 'MCRB', null, '29.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d553d91dd3b2165f7c38d6ddac19c7315003dc8', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '7:32:02 AM', 'TEL', null, '249.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d5559635325c4c25dac74ef5c6a047831dbd557', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '10:42:57 AM', 'HYG', '310000.0', '80.2', null, '24862000.0', 'DARK BLOCK  $24.0M 0.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '0d555992b664974cf10dfaae03addc35ea3cdab3', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '1:42:11 PM', 'SOC', null, '6.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d557006db58d47529d18949d8cf1cda2da4a57b', '2025-11-13 18:45:12.995382+00'), ('2025-11-07', '9:30:01 AM', 'PIO', null, '44.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d56210a664d049ef3e6c59fae1673175f9bed0d', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '11:57:24 AM', 'WY', '278370.0', '22.6', null, '6291162.0', 'DARK ISO BB $6.2M 5.21% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5341588.0', '718.0', '1970-01-01', '0d5625e6e712f05f4cfdb372ddcac54939919300', '2025-11-12 16:59:58.271332+00'), ('2025-10-28', '4:00:01 PM', 'YGMZ', null, '0.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d56cc70d5365d9014767b75e5c706692a012107', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:59:37 PM', 'CNC', null, '37.5199', null, null, 'Rapidfire Bullish Flow CALL@$0.65 Strike 40.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '0d57074ffb43860de7e12de4a01fc6a26583653e', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '3:51:51 PM', 'FID', null, '20.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d576d5272aff331b7d6cda4aad77c390a3ce9b2', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '9:45:15 AM', 'XLE', null, '88.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d579ea00336155f604742afc918edb2e0342dda', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '8:24:00 AM', 'UROY', null, '4.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d57c81bee8379d78cfbdc71ac1fc03af85b249c', '2025-10-30 12:24:37.765572+00'), ('2025-10-30', '9:46:22 AM', 'MKC.V', null, '63.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d57f1589774ffe27111f72be316755e2ea1c807', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '12:12:19 PM', 'MSII', null, '13.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d57fbc5350e2c5c06dc2f899013358a1ae1e653', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '3:04:54 PM', 'STRD', null, '70.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d58368950cb9d39020fe1eeb229f684eb2abd69', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '10:00:39 AM', 'PGR', null, '200.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d584b4805c27f150620b7d24f445bd774edf3e8', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '10:51:23 AM', 'BKLN', '716674.0', '20.92', null, '14992820.080000002', 'DARK BLOCK  $14.0M 7.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9819446.0', '300.0', null, '0d58a72de8f79c924db2e75e0298d5891d885837', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:09:42 PM', 'ATEX', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d58d69afeb2ca4e9a0c2347c8ab397c00af1f02', '2025-10-29 19:09:52.723669+00'), ('2025-10-31', '12:56:09 PM', 'DJTU', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d58e0328dd0e2e9441bd3a96c365f04959a7205', '2025-10-31 16:56:51.060171+00'), ('2025-11-12', '11:23:27 AM', 'JHMD', null, '41.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d5931ba12d94a331dae47e8f29e33067db2dd47', '2025-11-12 16:25:04.581297+00'), ('2025-10-30', '12:58:06 PM', 'ZCMD', null, '0.638', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d594a81831230e34be19ac6bb23c7598f65dd13', '2025-10-30 17:19:54.745643+00'), ('2025-10-29', '7:01:17 AM', 'COHR', null, '137.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d59b413e531dd251ef7f8a99bc9a9753c6615ff', '2025-10-29 11:04:11.792262+00'), ('2025-11-17', '9:30:01 AM', 'VBF', null, '15.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d5a2c819f531ff928909ad4d9a15b219458b2b3', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '3:05:21 PM', 'LPTX', null, '2.08', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '0d5a46701ec95f80206e508d04077fabc12ebbc1', '2025-11-12 20:11:25.299731+00'), ('2025-11-28', '9:40:11 AM', 'HYMC', null, '11.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d5a5bc7882ee20cb64c98bca0a631c6c26768fd', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '10:10:20 AM', 'AXGN', null, '26.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d5a942b028e010fa27ad4ae3349f84930fc22de', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '4:00:15 PM', 'SSO', null, '53.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d5ac0ec92c906af8405115ce0a42fb1aadee4a1', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '7:16:44 AM', 'CAL', null, '9.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d5b00d1825d8a580302a69d8152ee15612281b1', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:07:51 AM', 'IAS', '1153554.0', '10.245', null, '11818160.73', 'DARK BLOCK  $11.0M 21.65% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '5328995.0', '167.0', '1970-01-01', '0d5b3268d31b242bbfcab498cb1c8990ba5c92f9', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '10:35:06 AM', 'BTI', '100000.0', '52.47', null, '5247000.0', 'DARK AVGPRC  $5.2M 2.49% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '4022715.0', '2054.0', '1970-01-01', '0d5b36e9711039b8ff752beb83268154c007a208', '2025-11-04 15:41:31.912277+00'), ('2025-10-28', '2:18:45 PM', 'GUG', null, '15.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d5b513616de31accbfe672d06d57303b419354a', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:19:15 AM', 'SPDW', null, '44.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d5b71981b1b46f6198ce1e006bc317efd53c979', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:00:00 PM', 'ZVOL', null, '10.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d5bb2b8e6b30c142a2da2a66a05fd764e86a4ea', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:36:01 AM', 'BWIN', null, '21.2593', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d5c19b5ce06c917fde45e71f7a8b654e5a0e0bb', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '12:24:13 PM', 'W', null, '107.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d5c237e606b183b6668e6fc2d788ab173d5404d', '2025-10-29 16:31:49.851559+00'), ('2025-11-05', '10:46:11 AM', 'BDJ', null, '8.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d5ccf2c5219adec22435f5d055cbffe2ee96032', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:35:02 AM', 'SDGR', null, '18.79', null, null, 'Price Spike Alert 4.85%', 'PriceSpike', null, null, null, null, null, null, '0d5cf17b155c9c1074192247a24cb46b0c486e40', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:37:32 AM', 'VIVK', null, '0.1466', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d5dd3927699fef018a7f4bc402a1a6608928707', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '8:20:46 AM', 'WELL', null, '186.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '2966196.0', '686.0', '1970-01-01', '0d5ddfc5ab507ccacf735e17a3bfd9509881e441', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '1:10:18 PM', 'NXGL', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d5ea9ee09ebdc1e7c927a0c13eb9c4d2abad81b', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '12:37:12 PM', 'EWP', null, '50.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d5ef45d19b74a4fc95737e42b7e1c36a6ed4c23', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '4:25:24 PM', 'RPRX', '1096781.0', '37.54', null, '41173158.74', 'DARK BLOCK  $41.0M 29.61% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3703810.0', '583.0', '1970-01-01', '0d5f0b247f940e4e6e737e0887f529f4bdafdd84', '2025-10-31 20:26:36.535994+00'), ('2025-11-10', '9:59:53 AM', 'SPR', null, '35.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d5faa2dba5e36f71b7170c0606dee13def1f8a7', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '12:31:07 PM', 'NTZ', null, '2.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d5fd4887fa5aa2e5a6bb1d3dc4b51866cc10d5f', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '1:59:55 PM', 'QVML', null, '39.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d5ff65b833a493b38d5c9ffc716457e978b8f86', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:17:38 PM', 'EWU', null, '42.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d6007374c6c15569b0efebf88dc8b80af49bb86', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:50:26 AM', 'VCYT', null, '36.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d601cf92d5a67a45195b547c4300ee71252e6e2', '2025-11-04 14:55:08.082183+00'), ('2025-11-11', '2:08:29 PM', 'PRKS', null, '34.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d6098c4f643166e9d5f02cb5c993842fd411101', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '12:39:50 PM', 'MEDX', null, '33.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d60f5f15c3207efea33ed282ca0c6f225ea9104', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:24:09 PM', 'SSK', null, '20.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d61526f771e1e835216a290485452acf50f4789', '2025-11-19 18:26:41.017332+00'), ('2025-10-28', '9:30:03 AM', 'AUNA', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d61922f7afb4e2d7c62f95c3a9188324063cf8a', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '7:26:23 AM', 'KSS', null, '18.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d61bab356ea9605297088a0be55bfbb5c12a657', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '8:49:53 AM', 'CM', null, '85.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d61cb4652b8d568afbedb70c8403ecf057d2b37', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '6:26:19 PM', 'MNRO', null, '17.4', null, null, 'Insider Buy 11/6/25 ICAHN CARL C $7,464,025 <a href="https://www.sec.gov/Archives/edgar/data/1322827/000153949725002873/0001539497-25-002873-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0d61e662c7309b8b817be9d69d325157383d4a10', '2025-11-08 13:02:45.62196+00'), ('2025-11-13', '3:18:11 PM', 'JEPQ', '116263.0', '57.68', null, '6706049.84', 'DARK ISO AA $6.7M 1.97% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '5909853.0', '543.0', null, '0d61fc3c180daf2832d333e287c60f97a9386773', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '5:30:57 PM', 'NI', '255000.0', '42.11', null, '10738050.0', 'DARK BLOCK  $10.0M 5.54% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '4600806.0', '469.0', '1970-01-01', '0d62641d132bc95fe39de73d5a7a91ebb3452dd4', '2025-10-31 21:31:48.169286+00'), ('2025-11-10', '9:41:16 AM', 'ESTA', null, '65.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d627a7723e21601f35f2748d2b612c59d7503d8', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:46:57 AM', 'ITB', null, '100.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d62a3b94d7bd3c80accd66455a1ddc45b656a3d', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '10:19:12 AM', 'ETHE', null, '25.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d6301931144c67324240eca86d111eb76d30702', '2025-11-17 15:21:27.881587+00'), ('2025-11-28', '11:27:57 AM', 'LQD', '100000.0', '111.74', null, '11174000.0', 'DARK BLOCK  $11.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38009554.0', '292.0', null, '0d634e7343f1fcecbed00e647d823b3fda1013b9', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '2:02:59 PM', 'UBEW', null, '42.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d636a723555618e55f86fdd9441ca3b629985c6', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '7:45:45 AM', 'RGTZ', null, '17.88', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0d63734d75b5723215dfd94cb86f8a42bdacb54f', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '2:26:52 PM', 'PUK', null, '28.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d6374abed97159498a473c7fcf9882eb37193b9', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:30:47 AM', 'XHYE', null, '40.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d63b5cc35144748c2f6d7c73e6363e73e277be3', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '8:30:32 AM', 'DEO', null, '91.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d63dc57462af7e98d48c43fae8fa573221a6371', '2025-10-30 12:33:07.917027+00'), ('2025-10-29', '8:10:01 AM', 'CVS', null, '83.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d640ccebc71932e7257ad9992863598e2465ef3', '2025-10-29 12:14:38.308401+00'), ('2025-11-19', '9:40:17 AM', 'EPM', null, '3.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d641aad816cc86fa1ec1d47fbaf60a4409d0761', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '9:52:54 AM', 'CHAC', null, '11.0864', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d642f645cc60f10d55e6fc8d4d16b574bb27a87', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '12:17:13 PM', 'SPRY', null, '6.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d649495f777cbfbf256bcef7c220e5749cc2427', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:36:12 PM', 'BKSY', null, '21.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d650cb62b2fa3cf94050886f3492d66fe19b971', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:30:02 AM', 'APRW', null, '34.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d6511ff8f5ccb15f8a4553c6efb173e406ae5b8', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '10:44:07 AM', 'ECH', null, '37.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d656c698ea8814fc1e6f33ff2c0b4fe552dcb7f', '2025-11-12 15:46:06.722039+00'), ('2025-11-18', '2:14:25 PM', 'TIGO', null, '55.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d6581798c3603a84a8ec737c26138469de45aa6', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '12:30:57 PM', 'HLX', null, '6.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d65d84da92889ce425015b361f1695ecce6e8f6', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:30:14 AM', 'RIOX', null, '43.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d65e5f1040e10178f0cd39c5e7f869eec08073d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:37:55 PM', 'GDX', '193700.0', '79.559', null, '15410578.3', 'DARK AVGPRC  $15.0M 0.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30780971.0', '301.0', null, '0d65facd1cdc9e1177bb170bd762064c70753fdd', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '10:09:02 AM', 'IEF', '288000.0', '96.725', null, '27856800.0', 'DARK BLOCK  $27.0M 3.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8036535.0', '418.0', null, '0d66adb886afceb78e4371f0a369ad841612afa6', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:30:01 AM', 'DFII', null, '18.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d66bd8a5ebc01fa3778a9ccdb25131f41fbedf6', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '7:56:37 AM', 'BMNG', null, '9.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d66ce2195b975db5580d0ed68c50bc3627ebc0b', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:30:36 AM', 'BLFS', null, '26.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d66e88ac6ce0995d74be65a35352e1e0a9e3dfe', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '4:06:55 PM', 'FSHP', null, '11.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d66f35c3f1bc491307d38c22c127d524e3bbca4', '2025-11-03 21:11:14.527394+00'), ('2025-10-29', '11:03:23 AM', 'OKLL', null, '84.83', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0d6782bbd6feab5e20ee2a8b373f8bcd7539b960', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '1:53:20 PM', 'KLAR', null, '28.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d6795364dcb062e83b0c03e8430b7c91a63eaa7', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '4:57:51 PM', 'PPL', '180559.0', '36.8', null, '6644571.199999999', 'DARK AVGPRC  $6.6M 3.55% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5085823.0', '737.0', '1970-01-01', '0d67b00259a35ecf97ac62047e0f482d0d622e13', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '8:16:04 AM', 'SPYD', null, '42.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d67f6ce6312e50227a474a997f31484da75ea7f', '2025-11-04 13:17:52.357459+00'), ('2025-10-28', '10:21:33 AM', 'DG', null, '102.4012', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d6825c51953c8a7c067294eb4845833887e5bda', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '2:03:21 PM', 'AKAM', null, '73.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d685c686e5702b471147b232833d15fabca9b49', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:36:53 AM', 'FLTB', null, '50.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '28834.0', '5.0', null, '0d6865f1ec03d26a9f4c0f0f5daba8487077c213', '2025-11-19 14:40:40.012956+00'), ('2025-11-19', '11:38:26 AM', 'GMNY', null, '50.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d68b3756a8cc0e4977513afba08c96b92fb7159', '2025-11-19 16:39:00.116641+00'), ('2025-11-06', '4:29:14 PM', 'IGSB', '250000.0', '52.86', null, '13215000.0', 'DARK BLOCK  $13.0M 9.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2754223.0', '415.0', null, '0d68dcf85e1c6c8c3a3c85e9aa744da858934d09', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:53:20 AM', 'YYAI', null, '1.0797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d6908ee977455a5ed3cbe635fd575d8efef0b7a', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:53:35 AM', 'EWP', null, '49.81', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '612395.0', '28.0', null, '0d691f22a648f3e18579a185108df40b197b8af4', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '1:44:04 PM', 'OEF', null, '346.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d6978325f7dda2bc898e9fa4aff73ec7d7cd6ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:13:25 AM', 'EMN', null, '59.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d699265860b06c91e779ba6f7fda476fa5d79bc', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '3:56:57 PM', 'SOXL', null, '47.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d69e2ffa875b0b5e17c7be89e10b83f491cd36b', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '1:22:01 PM', 'NICE', null, '122.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d6ab9df6a545f7fad27b6b19d16b0520ad39544', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '8:41:27 AM', 'BJ', null, '89.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d6ac11392d5c3b03fd3ee7a1e0287ce667c742d', '2025-11-04 13:42:35.851201+00'), ('2025-11-10', '7:10:03 AM', 'JFBR', null, '2.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d6aeb543632b3abd644af5ab2e18f16b85f2c13', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '2:55:25 PM', 'ENVX', null, '7.6598', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d6b27122368e37962b8f3189323d0803b4f13ba', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '4:06:18 PM', 'MSTY', null, '10.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d6b3d0beec8957114f303b5e981abf8a90d9e25', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '12:26:57 PM', 'DUST', null, '11.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d6b42606733d71b7c6354c69f918dca5f8b8f22', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:35:08 PM', 'AON', null, '329.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d6b680f2057ce26e5cde10dd14aab30717f1bdf', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:08:18 PM', 'FLLA', null, '25.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d6bdc876b3a628c7c886740d9ca96ba1321ef00', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:51:37 PM', 'SPSM', '152054.0', '46.52', null, '7073552.08', 'DARK BLOCK  $7.0M 8.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1785842.0', '274.0', null, '0d6c2f9deaebb1e21eb73ca46cb185d90c6004fe', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '10:35:16 AM', 'MSAI', null, '1.425', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0d6c6d82185bec303f41e0b7cd1329a33f0cbe6d', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '9:30:01 AM', 'AHR', null, '48.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d6c73404e056397a4fd28f5215e8bf9bbfd897e', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '10:03:39 AM', 'BTDR', null, '24.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '8189368.0', '211.0', '1970-01-01', '0d6cdefb556025776ef25c4b39dcbf283b625da1', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '2:04:20 PM', 'ORI', null, '39.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d6cecbade03b9dc33f21e5edf109cef73bfb59e', '2025-11-04 19:08:18.325589+00'), ('2025-11-12', '10:15:45 AM', 'CAVA', null, '49.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d6d31404d38ab8e4ce1b4ab4582739fbd3c8cde', '2025-11-12 15:16:13.919075+00'), ('2025-11-12', '10:08:02 AM', 'CVAC', null, '5.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d6d5558454fa8fa4db29e28bddf1063f00ff071', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '11:15:33 AM', 'XBTY', null, '12.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d6d60ce2568f4050800ce8eb7442f933e113007', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:23:14 AM', 'UDOW', null, '115.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d6da6a4348449841fe90573a01b343ad1f1d206', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:21:09 AM', 'VIK', null, '58.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d6dda8fb46e166b29c44fae292264ded3f9700d', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:30:00 AM', 'QMAG', null, '23.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d6df72ca4593baf56f758d888df1825c708338e', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:21:08 PM', 'Q', null, '86.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d6e19c572ce1001a4e23434b38de60d89ad2529', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '10:09:12 AM', 'BXC', null, '54.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d6e39f1d84cc99538a73ba2aebec01f8ce0e03e', '2025-11-17 15:18:14.671704+00'), ('2025-11-28', '11:05:56 AM', 'CARL', null, '16.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d6e625b28fccf0bfbe3b458c3354a6fc7ac2126', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '8:24:22 AM', 'AMDW', null, '74.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d6e9a41cd0e85c139b5b153e4c65465e1797efe', '2025-10-29 12:31:17.043623+00'), ('2025-10-28', '2:20:04 PM', 'IYY', null, '167.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d6ec02e79200d9bcf4394820e5479dee7ae1c4d', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:31:22 AM', 'SGI', null, '89.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d6f33c9f9a9824b752ffd04f59aba37d04a3336', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '2:32:21 PM', 'KREF', null, '7.8399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d6f459fa260e3f20635aa4e52979c74a7189dc8', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '7:31:48 AM', 'ET', null, '16.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d6f47a5264741b17f9accd618f2b1c37ccf64fe', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:36:27 AM', 'DVYE', null, '31.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d6f51d51a776111ed8bc8b530539e07d9432437', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:30:03 AM', 'XCUR', null, '4.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d6f51dcc0f1e5b9b554c61024d6b9d92be19ffe', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:30:06 AM', 'QQWZ', null, '25.465', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d6f8a90876363eb5478c4e37b0036c871b8f910', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:30:57 AM', 'SOCAU', null, '10.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d6fb2b5642ce725c0ddcdb869b775cbd422c56d', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:21:38 AM', 'ONDS', null, '7.85', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0d6ffae3bc394718ad5fd4f91d1f9a6f6071fcba', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '3:02:30 PM', 'EWJ', '154714.0', '84.4163', null, '13060383.4382', 'DARK BLOCK  $13.0M 2.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6504118.0', '190.0', null, '0d6ffb90b227d6f795f53e5ed16e8767f4e60ec0', '2025-11-12 20:11:25.299731+00'), ('2025-11-17', '1:59:43 PM', 'ENPX', null, '11.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d702369ebd29a3ccf09c24e107de1d0bee3163a', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '9:30:03 AM', 'INTG', null, '34.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d703f38067797f4fed92f00399bc101b7e94fa8', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:31:06 AM', 'LYFX', null, '21.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d70c1c6893341069fcc2973c955551cd6c42c35', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:51:34 AM', 'QBTZ', null, '11.0472', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d70c9622d745d288ea7b9623a8ac3a405c3522c', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:34:10 AM', 'IDNA', null, '26.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d70d0468f294537445999c9ad6ce0e324278ef3', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:02:05 AM', 'HXL', null, '69.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d70df03f5fa8a7b61414dc5fe7e4070117c6dca', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '10:07:51 AM', 'LXU', null, '9.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d70ed34de862e41fa6919b05058a3d264319533', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '10:43:50 AM', 'FC', null, '14.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7155637bccc741cf881cc07da5660ccf308ae4', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '4:40:29 PM', 'JZXN', null, '0.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d715890075e830c51fefb74f1b8b3e910d20962', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '11:15:00 AM', 'UFCS', null, '37.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d717dbbea5922062ec6a42afc3e3dfcdd49a7dd', '2025-11-12 16:18:13.505601+00'), ('2025-11-12', '10:03:05 AM', 'FNDF', null, '45.169', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d717ea1150a725f1dee3effd58a37b3bac46865', '2025-11-12 15:06:45.861332+00'), ('2025-11-10', '9:55:59 AM', 'EPD', null, '31.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d7191d492728891cc12788db1e58ff82835388c', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:31:13 AM', 'BABW', null, '44.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d71ad70d21fded657563c88f35bf1de7f24a1dd', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '10:00:02 AM', 'LFBE', null, '192.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d71b3c1ef3e3a8afb3180396a3c651c3dd18556', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '8:02:02 AM', 'BTCO', null, '90.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d71f48ff34dc5ed8a8377120cc5210b15687b9f', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:48:57 AM', 'IVV', null, '680.6379', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d71fb45d88e7ea56c1f4b6b963a551e951deacd', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '9:30:06 AM', 'EU', null, '2.765', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d7209a67a23e1f9fc4790f1ff837dfa32e1ff94', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '4:03:41 PM', 'PG', '209916.0', '148.19', null, '31107452.04', 'DARK BLOCK  $31.0M 2.59% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '8109443.0', '2332.0', '1970-01-01', '0d721558ecaf845a8a8a9e3a680f0e42f46c3ca9', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:53:30 AM', 'FLYT', null, '16.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7217286a7cc49673bea4a02134f7652bd15a14', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '5:52:59 PM', 'GDDY', '142000.0', '131.45', null, '18665900.0', 'DARK BLOCK  $18.0M 9.35% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1518465.0', '134.0', '1970-01-01', '0d72448d78622074fa04d224bb14988fdea8bfaf', '2025-11-10 23:07:40.232482+00'), ('2025-11-12', '4:00:15 PM', 'NEE', '1233411.0', '85.89', null, '105937670.79', 'DARK AVGPRC  $105.0M 12.33% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9999669.0', '2078.0', '1970-01-01', '0d724ce94e278d620ab1bde5aa6b0beb145d599d', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '12:02:50 PM', 'ISRA', null, '57.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7295e37816819319f1123812fdbee8f02a9f07', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '7:19:27 AM', 'STZ', null, '137.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d72b41dcb8c3b689e71b88a237c0c8d0045fbd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:14:38 PM', 'AXUP', null, '14.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d73ea7ef88e9043fb3665a1c1288292d8b66de4', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:51:34 AM', 'SA', null, '24.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d73ecc615128a6859e9e93b85a75ff4573f1cca', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '1:54:59 PM', 'NMAX', null, '7.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d73fabe58e403e1bf91e91e9372861186d9157e', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:56:20 AM', 'SPRY', null, '8.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d74748b94901ea4f7a6faf3c3852b181b4059e2', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '8:44:42 AM', 'CORD', null, '42.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d74acd9bbed705f16f4bf3f4d773ab4d12ac47d', '2025-11-13 13:46:44.969685+00'), ('2025-10-29', '10:16:33 AM', 'BTQ', null, '8.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d74e32d92b11f2fe9ad1cc3b529e9994fe02b75', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '2:12:06 PM', 'XOM', '300000.0', '120.2525', null, '36075750.0', 'BLOCK  $36.0M 2.29% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13088354.0', '4215.0', '1970-01-01', '0d752a40196a012f75bd2cc2417e4559cfb1eecf', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '9:30:01 AM', 'BUI', null, '26.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d755b91bfc5bb18d6c939173f52301cc7b63104', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '1:59:16 PM', 'RGTX', null, '126.65', null, null, 'BBS volatility index 2.1;vwap 130.3', 'PriceSpike', null, null, null, null, null, null, '0d75a7496812ca5d9c7d9711dc5fcc56f5656376', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '9:30:05 AM', 'UBEW', null, '46.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d75f7a30a1a4d9ad661b69c29fd76c8fce877e6', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '8:45:36 AM', 'FI', null, '77.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7634fa67fca670aa8544678e6f55f86827d724', '2025-10-29 12:47:16.816028+00'), ('2025-11-20', '9:30:00 AM', 'ZOCT', null, '26.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d76393f3ea15074cb7dc31b2ff10df18e8c82be', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:48:40 PM', 'SCHD', null, '26.6645', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d7679f095c06dba7170ca5acdfc62e22edd9f13', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:47:48 AM', 'MSAI', null, '2.05', null, null, 'Current Volume Ratio 1.88 x 10 Day Average', 'General', null, null, null, null, null, null, '0d769f983b977c5225020c9ce0dc134037a8f0af', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:57:41 AM', 'RLY', null, '31.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7734bac8f282327292309af610944b36fb1674', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '2:22:51 PM', 'NGG', null, '77.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d777741672128d287c1277f91b834309ec50d60', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '7:14:50 AM', 'KEX', null, '90.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d777a39f8355504a10f7bfa3a2b694063c08612', '2025-10-29 11:19:55.691206+00'), ('2025-11-11', '11:38:39 AM', 'SONY', null, '29.1417', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d77a5e2bebc78ce02e4046b14d961ebb67980af', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:30:43 AM', 'RWAY', null, '9.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d7813f24235816fd4a76e6f940a0c1aad474b34', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '9:30:01 AM', 'BCCC', null, '19.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7855c923f642568bee150fea0e8bab647f75bc', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '3:55:55 PM', 'RDOG', null, '35.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '874.0', null, null, '0d787cf5a42f4121ccd770559ee7a54de0e29377', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:55:32 AM', 'WLY', null, '34.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d78b17037444bf830e96ae71c1c53b73cdeb329', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:38:35 AM', 'STN', null, '114.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7925c701608c6ad592bbf2074629560dfe8565', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:30:00 AM', 'BRFH', null, '3.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d797d7370343af19fdd253a3b15dcfb211a0f90', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '2:39:29 PM', 'GEMI', null, '11.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d798d9af52a34b36a06937cfed21ee040e695d3', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '11:40:34 AM', 'MSTU', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d79c240252143a053d7f696fd1a8918c8ab97c5', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '10:05:58 AM', 'SCCE', null, '22.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7a0e71efbbda236d0d09f6122f960b770d8c07', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '1:01:13 PM', 'CWI', null, '36.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7a15bce83bb87e541f7ec61ec222e98f52956e', '2025-11-12 18:03:31.272005+00'), ('2025-10-29', '9:30:00 AM', 'MARM', null, '32.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7a1cc37e526edc3d8c440a2093cb0694850fd7', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:49:07 PM', 'NVDA', null, '195.38', null, null, 'Repeater Bullish Flow CALL@$1.17 Strike 207.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '0d7a446543720fed62d35ae46cb16eacd07656fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:46:30 PM', 'KFRC', null, '24.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7a8243e693e118bbfef30db3b83379167a4228', '2025-11-03 20:54:35.316239+00'), ('2025-11-11', '3:59:15 PM', 'LYFT', null, '24.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7af264880356b82fb47abf945f282dc246150e', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '8:13:07 AM', 'NTSX', null, '57.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7b0784aebe75fdbc3950d46d95beec0af947c2', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '8:01:02 AM', 'TARA', null, '6.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d7b0e3ad35befc56601fbb7b94c468b58828c69', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:30:02 AM', 'WBI', null, '26.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d7b13b8a3973a37205e7d51661f58bf01c423a1', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '3:55:53 PM', 'AMZN', '500000.0', '247.275', null, '123637500.0', 'DARK BLOCK  $123.0M 1.06% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '0d7b1a7a2232e94460566bfa89c89f883b65aadd', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '3:14:16 PM', 'BBWI', null, '23.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7b9d67703562aa1665db0108d8ff9cb2a4e033', '2025-10-30 19:22:06.767164+00'), ('2025-11-11', '12:16:49 PM', 'IQDF', null, '29.7204', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7bb7c851f1584fb3b3b061991f5285c28ccc84', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '2:54:17 PM', 'EXPE', null, '263.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7be784c5f62141a87a0fc696440f43c3040f78', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '8:41:27 AM', 'CSCO', '175000.0', '73.96', null, '12942999.999999998', 'DARK BLOCK  $12.0M 0.91% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '19285693.0', '3940.0', '1970-01-01', '0d7c01dd3ff6b9629d917d656aa1e66d54f5aa02', '2025-11-13 13:43:54.940711+00'), ('2025-10-28', '12:37:34 PM', 'XLY', null, '242.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '0d7c45b3c10c6ebcbc4dfd3d5a2adc0eca4cbf10', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:38:12 AM', 'VIVK', null, '0.1466', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7c57695be8164e3654733710e8bea67a3fced2', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:58:02 PM', 'CEFS', null, '23.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7c580048c7bd4b6650c8a9e4d37ac29c325787', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:47:46 AM', 'ERIC', null, '9.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d7c92d41bbf3dbac942c0ee91fbb17f75489f49', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:31:11 AM', 'VETZ', null, '20.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d7c98f8501067d9ed22e35aa2f64ae2519e2fdd', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:04:44 PM', 'CVX', '118764.0', '152.94', null, '18163766.16', 'DARK AVGPRC  $18.0M 1.75% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '6801975.0', '1724.0', '1970-01-01', '0d7ca355be6d38c54a668d950f8ddfcf4c828a80', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:01:36 AM', 'IMG', null, '0.1454', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7cad1e1c7eacca06a00bd52400cb443452acd7', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '1:58:59 PM', 'CYPH', null, '3.6686', null, null, 'Price Spike Alert 9.91%', 'PriceSpike', null, null, null, null, null, null, '0d7cf6b1d5d688dac479d30839d780711f9ce3b5', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '10:03:56 AM', 'UBS', null, '38.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d7d0ecf662319316ab1f7bb6430170f60a6ec30', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '9:37:12 AM', 'MERC', null, '1.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7d16bbbd6e2e223770703bd508276f98226ed0', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:20:29 AM', 'OKE', null, '67.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d7d1c615837ef9b6e8c4fb0fb5421dbf37e0216', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:53:49 AM', 'MU', null, '232.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7d1f75fd03bbf194e59bee444ed487a635e5ad', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:30:00 AM', 'GP', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7d2674f8cc38ea6e9fc34800686c4853d3ea11', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '8:03:44 AM', 'CLSX', null, '21.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7d5f958a0f9b73b621a59df9da8dfe126eb5c2', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '11:32:26 AM', 'AMWL', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7d9334b9c78c7eb685a6735fe806bb5a1c0c52', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '3:50:02 PM', 'OWLT', null, '10.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7da0af3160eaa3ec32d6d33c612e04cf1aea33', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '1:59:11 PM', 'WULF', null, '12.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d7daf3330b0b9f838390e167c893857a692952c', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:31:07 AM', 'COTG', null, '12.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d7de559e86199ea9ec7e3219786eed3a7aa5be0', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '12:07:34 PM', 'CLNN', null, '11.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7e05183dfaa2c846ff65864bcf4cec993b69df', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '10:03:48 AM', 'IMOS', null, '23.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7e7d3b5790848edf3bc653b86e479b7e8a36e3', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '4:55:55 PM', 'CVS', '205220.0', '79.24', null, '16261632.8', 'DARK AVGPRC  $16.0M 2.71% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7577418.0', '1253.0', '1970-01-01', '0d7e919d414cab5a50a2308bfe6c4f29720efc6c', '2025-11-13 21:59:44.989967+00'), ('2025-10-30', '9:58:03 AM', 'AAMI', null, '52.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d7edef9f539486647281a9941ce3c0accc3c541', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '10:22:42 AM', 'CLNNW', null, '0.0073', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7f175b55721dadf13f53313d9f457aec5484bd', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:27:05 AM', 'EEFT', null, '76.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d7f81b504a18c97bf48a32ba209ddb907c91ef9', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '11:04:19 AM', 'RAAA', null, '25.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d7febed7276c03e6d6d9e4d50e16b7d8ad71be7', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:25:04 AM', 'BROS', null, '58.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d805dea66089385c168235ac4bf43a797ffa614', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '12:46:16 PM', 'ETD', null, '24.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d808f015f8a6d26484d2e3965c40299697ec718', '2025-10-31 16:51:15.39994+00'), ('2025-11-20', '11:37:15 AM', 'IVZ', null, '23.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d810a018eaa9a6c86c7610c9bc9e5a4a203ae54', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '3:08:40 PM', 'MEME', null, '5.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d81663d3ced27546dbc2228b8c14fdc56514dbb', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '7:17:33 PM', 'BCH', null, '34.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d81c1a362c0f3039cf81824a34ecc981d0535c3', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:54:13 AM', 'SPIB', null, '33.8001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d821b9ab5b7dccefdc03d8d6843c0dfd5ad55af', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '9:30:03 AM', 'PELI', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d8269ef8eb483f3763190535812b821e944881f', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '8:00:04 AM', 'SLVR', null, '47.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d82e396bf848f2dfe405f11922da2a8d65cde1c', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '8:30:46 AM', 'INDV', null, '32.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d835c19954cfcb3a78e4d4b17506028614c78cc', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '12:51:25 PM', 'CHH', null, '86.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d83997580350add82913af8aee64a48d88309ba', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:21:37 AM', 'BAX', null, '18.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d83d73890b55f69161fe7b6bbdda05fb9e1c14f', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '10:43:02 AM', 'GDRX', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d83e01e3a59134f0ac6a0f20ff42c684df1146d', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '9:52:43 AM', 'VOYX', null, '7.2115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d83ebded64b434b02a87bd288d27b9d2fdc0608', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:47:12 AM', 'SO', null, '94.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d843dadc98d59bf38785a56ed11354d627d27f3', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:19:50 PM', 'EH', null, '17.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d8462afc8d44ad834a51849aad110e3dc06617f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:36:37 AM', 'PSQH', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d84ec31225cd40246014b090c79233d608c3ada', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:30:03 AM', 'GCV', null, '4.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d84ef86e7a755379d519d836b7f7279dc9a56b3', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:16:19 AM', 'FSLR', null, '254.9482', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d852046194e8c578b49e0206477d109b61df03d', '2025-11-19 15:20:59.623092+00'), ('2025-10-31', '1:32:22 PM', 'BTU', null, '27.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d853348df809ce167853f23d540e4957e839753', '2025-10-31 17:48:21.190204+00'), ('2025-11-28', '11:47:43 AM', 'NOEM', null, '10.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d854fa7032eb1e79c95dafcf6c9f65b7c3b766f', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '12:16:38 PM', 'BAX', null, '17.924', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d85ae287afe9923681834af699ed4bd1f248232', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:48:12 AM', 'IJR', null, '120.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d85e2c23a2797d96bbb2d6b5af6c514c5cc4607', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:35:04 PM', 'NBCR', '140586.0', '31.16', null, '4380659.76', 'DARK BLOCK  $4.3M 97.54% AvgVol', 'Block', 'ETF/Fund', null, null, '144133.0', '20.0', null, '0d865440d2c6a7da77e0573c91c6262043b44cd7', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '8:00:01 AM', 'VFF', null, '4.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d86570ca6efb398a67891a17be6e683ae82d4d1', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:39:48 AM', 'DIBS', null, '4.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d8658c27a72e1ae6480e28b1ebbde9588195a1d', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '9:48:07 AM', 'KGC', null, '22.7201', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d865963e3dba64cfc592b73ced83c4b597db008', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:30:07 AM', 'INFO', null, '24.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d867872ee5e5a1a47ce9b47fcd88d729e6f030b', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '8:05:18 AM', 'LIDR', null, '2.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d868538644a50c23edebcc354383a0531359b0d', '2025-11-04 13:05:38.550535+00'), ('2025-11-19', '11:14:22 AM', 'MSDD', null, '67.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d86ff3ecf3fc9ae9cbc8b9e0672bf2b82a70ca9', '2025-11-19 16:18:10.427607+00'), ('2025-11-10', '1:01:10 PM', 'RXO', null, '11.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d86ffe5481b09d5e9a534ed0a4978fe22b573cf', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '12:08:02 PM', 'QLDY', null, '48.2975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d8718eab606d2cb910460d47933b2a87b533238', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '3:31:36 PM', 'ON', null, '50.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d872ac24609838199f8157efe38a873b76aa182', '2025-10-31 19:32:36.356047+00'), ('2025-11-07', '11:10:15 AM', 'SMCC', null, '12.1596', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d876c03346657ab431fd95b8499af627314c321', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:30:54 AM', 'DLXY', null, '1.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d8784b15490476673330ca98438b4617f4bac35', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '3:27:35 PM', 'MSGM', null, '5.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d87bdd269416013f172d0102af26485ba51f167', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '10:47:31 AM', 'QLTY', null, '38.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d882f6bd857782a3a435874145c6714a95ed09a', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '9:30:00 AM', 'RCGE', null, '27.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d88349abf30bbf6f6cec13a24aba80f4001c052', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:51:00 AM', 'PLPC', null, '242.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d8845c062aff9e27911d31bb8e142669c68a381', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:53:04 AM', 'BIGY', null, '54.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d88d84a3271d509af86876ebbd044db01d26a03', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '10:40:16 AM', 'SHY', null, '82.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d890a3054f59820bcf7a1d86f604a7e5757c92d', '2025-11-04 15:41:31.912277+00'), ('2025-11-20', '1:57:12 PM', 'DDV', null, '24.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d8985945e1b143afbb8a6b4cad33754905d2fa0', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:30:40 AM', 'LBRDK', null, '44.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d89fbbb32d7b482519120b37c0195a87bc3c527', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:07:45 PM', 'BQ', null, '29.94', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0d8aa94a5171877097b9b5c51c2d4968eec2cd0c', '2025-10-30 19:12:42.869196+00'), ('2025-11-20', '11:58:05 AM', 'ARCX', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d8ad150a39d058458a4332118f42235752bd57e', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '10:38:23 AM', 'RDDT', null, '202.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d8b47b1141c38cfc352700bf745357327f8ea91', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:30:01 AM', 'SNBR', null, '3.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d8b4f4cc80cf53bd53c84e23bd11047c5db3e11', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '10:20:25 AM', 'IOT', null, '40.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d8b531e1a1a0b3f72b060bc066cd517f22f5f4a', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:33:10 AM', 'BWA', null, '46.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d8b6783b99404b9f3ab57b1d15ce1357e18b29b', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '7:41:07 AM', 'AVB', null, '172.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d8be1553fd6592ce3e34b57ad6a5a87c572d5eb', '2025-10-30 11:45:23.178972+00'), ('2025-11-07', '10:30:37 AM', 'EVH', null, '5.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d8bee0a5546b289e85591f50ad383f3223cc2fb', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:30:46 PM', 'IVLU', null, '36.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d8c1e73f1ce4155d475911701610381d1b25d44', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:17:49 PM', 'PGRI', null, '24.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d8c7f78a138ab6517cf2d8f5b5ac659dd71c11d', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '10:49:55 AM', 'TGLS', null, '48.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d8c98cd9067dc7db75b76e3e5b6d9d75e904959', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '10:06:19 AM', 'ASA', null, '49.43', null, null, 'Insider Buy 11/13/25 Saba Capital Management, L.P. $126,046 <a href="https://www.sec.gov/Archives/edgar/data/1510281/000151028125000574/0001510281-25-000574-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0d8ca2b6ac3face7422de33a8996d0d08e968194', '2025-11-17 15:07:48.148485+00'), ('2025-11-06', '12:59:29 PM', 'WPP', null, '17.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d8cbafb30bfb47781383b744dd7ce978ae49185', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '8:26:19 AM', 'SEZL', null, '69.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d8d084248b3725a49222a29df33e7523c2bfadc', '2025-10-30 12:33:07.917027+00'), ('2025-10-28', '3:00:17 PM', 'NVDU', null, '147.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d8d24c276743d729dcf0700b5376ed3f2eac6ed', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:01:22 AM', 'QQQM', null, '259.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d8d7cdcc4584884a83a6876bd1864cabd063f68', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:47:20 PM', 'CORZ', '993400.0', '19.99', null, '19858066.0', 'DARK BLOCK  $19.0M 6.39% AvgVol', 'Block', null, null, null, null, null, null, '0d8d8fae25154f3f67cdb3f1fd0231a3b40f4e7f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:23 AM', 'VALQ', null, '65.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d8d8fdcd2051dc666aa168c4ce3f1663c7e42c2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:14:07 AM', 'AMD', null, '264.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d8dbbdde9403853f42a9b6f0e65eababeeaef64', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:23:37 AM', 'VGK', null, '79.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d8defc7bebaaadc32d4486bfd93c3d0b7e5e1bd', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:30:01 AM', 'SPRY', null, '7.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d8e760711478205d03e39c22620d69eefa53819', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '9:35:09 AM', 'ARGX', null, '917.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d8e89c05bb7130fe602e91c8f4cc0ed0ced7611', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:27:56 AM', 'APLX', null, '55.741', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0d8e8b498dcfede2e2b2d5697acde0fafba51e94', '2025-11-20 20:30:25.941253+00'), ('2025-11-20', '10:23:27 AM', 'BXSL', null, '26.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d8e8cf4e1f9b202d51486aaa75413e36cb5d5e8', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '11:20:03 AM', 'FLN', null, '22.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d8ed699742bddf20957a8392b0b19e7fd5a75ab', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '3:54:18 PM', 'TREX', null, '47.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d8f80e267f6fe8c6d5381cd8f9edc7d45af0319', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '9:31:28 AM', 'AEMS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d9067ee22da4ea86e47bf0e0f54e873b2930604', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:30:02 AM', 'RUNN', null, '33.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d90693c1c2598c735f50445c862d98ce56145f4', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:56:21 AM', 'SBH', null, '17.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d90cfd088c35f02447bbc69786a3be443e3ee55', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:31:41 AM', 'TLTE', null, '65.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d90f86bc9bd5a843504d592c6aa5e73af3a5d05', '2025-10-29 14:33:20.225125+00'), ('2025-11-06', '10:04:59 AM', 'HYDB', null, '47.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d911154c66ae8ea3ac0cf02b00ad65c1ad8ebad', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:26:12 AM', 'HPK', null, '6.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9169c9a9b73d436755dd1a89dd401f6b12f381', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:00:41 AM', 'IGM', null, '130.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d917e8e537160909d9e09c2c7d7577925a40e26', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '11:41:10 AM', 'ISPR', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d918269424d7ddf260e7178d985804ce3c56c8e', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:56:45 AM', 'CTRA', null, '23.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d93453459d137cd47de6380451c80abd3e6dcda', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:04:54 AM', 'CZR', null, '19.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d938af070a3422c336759416c11894202a58645', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '11:09:52 AM', 'NWPX', null, '63.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d939b9ae107db7ed4df02575bc4f5dcba916927', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '8:00:01 AM', 'WGMI', null, '62.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d94045ca41b70ef0674a3500231e795a4e26d4f', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:17:47 PM', 'DFLV', null, '33.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d942c5ffdc8163d1dd83816560a16494476e679', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:00 AM', 'VWID', null, '33.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d9435959b8551e1b9ff638bc2ecc6c1461dd3e6', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:54:12 AM', 'HPE', null, '23.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d9456d7171b7104ad67c0952e36f44949bf195b', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '8:41:10 AM', 'CRWG', null, '4.6295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d946bf7a4cf254826deda0feecaaa6ee598b9d0', '2025-11-13 13:43:54.940711+00'), ('2025-11-20', '10:16:42 AM', 'DEO', null, '89.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d953a51c2e17e575d860136f64946347c368438', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '7:42:42 AM', 'SLQT', null, '1.96', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0d959d676e75f89a6b80cf47b6baf77d37cbaa90', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:30:03 AM', 'DIBS', null, '3.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d95d5f2e974cae8a262d101b7d2d77786d5a708', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '3:30:20 PM', 'FDEM', null, '30.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d9602b966b8ac1cb9ca9612940bbcca17a1a1e2', '2025-10-31 19:32:36.356047+00'), ('2025-11-06', '2:30:55 PM', 'KREF', null, '7.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9625673d8dec5a9ab74feae1c72d07fb5188dc', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:55:10 PM', 'OMFS', null, '44.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d96f931020bf5cdb06219733edcfca1fd298c37', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:37:14 AM', 'PXH', null, '26.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d973694622fde26981c0f1231284452b8388f32', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:45:31 AM', 'INTW', null, '53.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d9751cd69d1a4999a88410a81b4199792a45372', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:30:45 AM', 'TSYY', null, '6.7986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d97841e4d4de76ddc41ead41843f62a5472c48b', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:46:29 AM', 'TEMT', null, '33.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d9798dbdb0dc3d7b56b240d96ccecb3e2085e28', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '8:00:07 AM', 'FUBO', null, '3.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0d97ea05734eab0aacc29419c09768816dd45000', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '7:16:45 AM', 'UPRO', null, '120.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d98aad34f88b19eac23103d4018ccf23eb6bb03', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '9:42:07 AM', 'FUNL', null, '46.9382', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d98b00ad8e72f47a17ff8216a31bc092f2e4579', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '2:56:30 PM', 'HOLX', '100000.0', '74.15', null, '7415000.000000001', 'DARK BLOCK  $7.4M 2.51% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3989083.0', '218.0', '1970-01-01', '0d9964c4b0ddb64c8eb83f4fee6aa9a032e1716f', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:55:26 AM', 'WSC', null, '16.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d999efd1f04cd69deb6fc8f55e00b7c4d36e685', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:53:19 AM', 'ZAP', '192500.0', '30.5', null, '5871250.0', 'DARK BLOCK  $5.8M 179.23% AvgVol', 'Block', 'ETF/Fund', null, null, '107405.0', '8.0', null, '0d99bb917edd9a3bf49859243e26f9e4809cbc00', '2025-11-12 15:55:00.990696+00'), ('2025-10-31', '7:16:56 AM', 'WEN', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d99d29687ade34253365337dc225f6af19a18b1', '2025-10-31 11:23:23.707979+00'), ('2025-10-28', '4:02:33 PM', 'MDLZ', '140000.0', '60.21', null, '8429400.0', 'DARK BLOCK  $8.4M 1.97% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '7117655.0', '1288.0', '1970-01-01', '0d9a402741e42bc0c6b3d03999a9778bff3ddb7c', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '3:23:39 PM', 'DAIC', null, '2.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d9a53b774874117c07cc1e59b481fbf415e7331', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '3:55:49 PM', 'TSLZ', null, '15.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d9a858dfcea189cbf34134fb5af6202c852f4d2', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '10:40:14 AM', 'LEN', '200000.0', '117.5', null, '23500000.0', 'BLOCK  $23.0M 4.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '0d9ab004fcc9c65786d931ea50dc51742cd0219a', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:30:04 AM', 'DDL', null, '1.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9acaae4aa7d9835483d432b7edfa711d1ce34c', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '11:37:08 AM', 'TQQQ', '100000.0', '113.2', null, '11320000.0', 'BLOCK  $11.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55394045.0', '262.0', null, '0d9ae27df395a297fc0301691f4cc4398153aab6', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:06:12 AM', 'MOS', null, '29.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d9b15cc9256ff640f77f6064d105cc2e86d9d75', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '7:30:18 AM', 'RDTL', null, '37.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d9b6549efa6908c0629e57be50b174e4bb22dc3', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '12:35:24 PM', 'MSTY', null, '7.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9b800855db2aafb3cf80d208ab740fd5998745', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '8:51:13 AM', 'TS', null, '40.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d9b8bbe3416e0b144eb395b52975746e0369596', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '11:26:38 AM', 'ECDA', null, '0.68', null, null, 'Price Spike Alert 10.14%', 'PriceSpike', null, null, null, null, null, null, '0d9bbddb9fd523b84e282945fb5ac5db47b8689c', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '2:42:55 PM', 'HCKT', null, '17.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9be767926663bf8b3dcc114372df07320b5e82', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '11:31:33 AM', 'MIDD', null, '115.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9becd85e5f93df7f667168a03a9d4aa7613330', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '2:08:10 PM', 'KNRX', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9c36aa4f6b6a9591f2d15bf8d1453b6f9f11f6', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '12:49:53 PM', 'PJUL', null, '46.1399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d9c3c3338904097f1a246f5d62b1f88ad0dfd28', '2025-11-28 17:50:19.361639+00'), ('2025-11-10', '8:44:18 AM', 'AR', null, '34.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0d9c79315abe8ef932d5bb90fd676661b959ec7b', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '3:42:45 PM', 'DFH', null, '18.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9c9f65abc768df525f701489b30479a59a400e', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '7:12:18 AM', 'GH', null, '90.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d9cd68f1e4a46205c7edbb09911d0e5d6bcc932', '2025-10-30 11:13:49.78204+00'), ('2025-10-29', '9:56:39 AM', 'KDK', null, '8.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d9d0392f9905f0c0b33d56503ed55a1f5804397', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '7:57:46 AM', 'BSOL', null, '21.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d9d3eec24ed98cbb9a63d1c1676a06542c70905', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '7:06:29 AM', 'ATCH', null, '0.3353', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0d9d7954ecf8c722f5b4a352fee38a92e58f93d9', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '10:44:22 AM', 'ATEC', null, '18.9283', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d9d804e34166e862b1b675ea9aaccadea4c13d4', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:31:19 AM', 'TNDM', null, '14.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d9dca888f2ea6a2cdabf37777df040c63f6ed0d', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '10:59:16 AM', 'GTERA', null, '10.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0d9dd0366c44a9dd1a66f1fbadb8e2000a91710e', '2025-11-12 16:01:57.346409+00'), ('2025-10-31', '11:33:29 AM', 'LUXE', null, '9.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0d9dd9a1bfe14c42519f2ff83f04c521a92f1e72', '2025-10-31 15:42:48.444224+00'), ('2025-11-12', '10:03:29 AM', 'SHO', null, '9.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0d9de289c13a49fbb57ba49f1e56b67ba3516d47', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '10:37:44 AM', 'FIZZ', null, '34.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9e686a31dc09c999b7dd781faa69c3a77907eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:25:26 AM', 'CMBM', null, '2.7101', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0d9ea2f6194b50fd02227eba536c4e77a492a283', '2025-11-12 15:29:46.13919+00'), ('2025-11-18', '2:53:02 PM', 'CCL', '197300.0', '25.85', null, '5100205.0', 'DARK BLOCK  $5.1M 0.94% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '20903558.0', '1078.0', '1970-01-01', '0d9eec5ea453ed520af85ed72be0f10f7531f60a', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '9:30:42 AM', 'PSQA', null, '20.4101', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0d9f1578ca83f8a08d56d5d07532df1d0098ac65', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '10:49:37 AM', 'BITY', null, '41.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9f7dcdf625050d059daeab7178d585496d3430', '2025-11-19 15:51:16.81342+00'), ('2025-11-28', '11:59:54 AM', 'DECT', null, '36.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d9f9abc7be01a8c24e5b52d6418cc8c3ac47b95', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '3:15:21 PM', 'KMB', null, '117.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9fc83622bbfa32079cbe233b7dac4d76f9e7b1', '2025-10-29 19:19:50.982135+00'), ('2025-11-13', '11:24:25 AM', 'CLRB', null, '2.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0d9febfffa30b2cbd45b59670b63e45c93b46bf5', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:00:01 AM', 'MNST', null, '75.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0d9ff4a13685a4d0cbf1a9d561dbb52fb99f3e82', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '9:33:51 AM', 'ISRA', null, '56.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0da08b5d60d7e6b76a19261f6544715655f25f53', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '4:06:59 PM', 'F', '1524089.0', '12.88', null, '19630266.32', 'DARK BLOCK  $19.0M 1.22% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '125435570.0', '3965.0', '1970-01-01', '0da0d88f3ecb9bcb4f0627b1f12d822ab07a2c36', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '3:28:47 PM', 'HXHX', null, '0.81', null, null, 'Price Spike Alert 11.48%', 'PriceSpike', null, null, null, null, null, null, '0da1a093291706e648a8ac49debf20355d143554', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '10:43:18 AM', 'FDT', null, '77.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0da1d809eca49a357ba03620bd604d825f32c03c', '2025-10-29 14:50:18.118155+00'), ('2025-11-07', '2:20:32 PM', 'EXPE', null, '259.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0da24ee218d920ce9245fbcc3dc61a6364cf57fc', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '11:37:54 AM', 'SCHG', null, '33.4774', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0da290b81c3e18c4470aef768d6fd0fffc37306f', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '1:52:54 PM', 'QGRW', null, '60.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0da29a14cccea50a95a30004303b0eeb701872ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:07:17 PM', 'HOLX', '404640.0', '74.11', null, '29987870.4', 'DARK BLOCK  $29.0M 10.14% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3989083.0', '218.0', '1970-01-01', '0da2a7e2e72c2942c52a460384fa5c922cae6d71', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '1:40:48 PM', 'TECL', null, '149.0648', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0da2ac8b385ef2d9ef4c40bdb9ff4c09b8cfdb97', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:14:28 PM', 'QLVE', null, '29.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0da2cfc2ec311c2399fb4c61c4e43aa4d6c9fc8b', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:21:46 PM', 'SSO', null, '119.052', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0da2f0ad1a0ef725de76721ebf1b809be5320210', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:30:00 AM', 'UJAN', null, '42.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0da318455712dacdcf251b50422eba244d813334', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:53:36 PM', 'JULB', '161158.0', '25.39', null, '4091801.62', 'DARK BLOCK  $4.0M 4206.24% AvgVol', 'Block', 'ETF/Fund', null, null, '3831.0', null, null, '0da31dcc1a5050c0ef168cfd4aaff3fe80486030', '2025-10-29 19:59:10.943844+00'), ('2025-11-18', '4:10:00 PM', 'IGGY', null, '28.1767', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0da35b47b8a433eb31a68d386450014060c29792', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '2:33:56 PM', 'BLSH', null, '36.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0da39a4730aad9b572574755151e9fd686d9a0d0', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:59:30 AM', 'DIVO', null, '44.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0da3c2433072bbc2a7e9bb6297f9918a5d8e5ed4', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '1:07:34 PM', 'CWII', null, '16.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0da40b7a020c250cdfd0718ea339f8c4d4a2548f', '2025-11-12 18:11:19.512455+00'), ('2025-11-05', '2:04:34 PM', 'PRGO', null, '15.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0da4172e5709376d25777c2a457450ad2bfc4f4a', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:30:02 AM', 'QPX', null, '44.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0da44cb32d583d898ade4bde5976a2e98f021505', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:30:05 AM', 'ACNT', null, '12.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0da4a7d241581149788f91ef664a4c7f103a34cb', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:30:29 AM', 'JHX', null, '18.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0da553a2399ce233d9351dbeac40ace1479e9cb9', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '10:27:27 AM', 'CORD', null, '27.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0da579d3f1af143ce164295798c673da77fbe082', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:48:09 AM', 'COHR', null, '135.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0da59d54d3c324cf65c758093bbd6774f85ade06', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:34:15 AM', 'CAVA', null, '53.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0da61c34565e7884b339e96a9e4041b0b7778fa4', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:59:52 AM', 'SBIL', '250000.0', '100.05', null, '25012500.0', 'DARK BLOCK  $25.0M 105.16% AvgVol', 'Block', null, null, null, null, null, null, '0da625bf03207c822bd3a1b354e63c0dfd0e593d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:09:22 PM', 'XNOV', null, '36.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0da6ade154eab6c6cafb0e55da86b1543b11e810', '2025-10-31 18:10:24.494266+00'), ('2025-11-03', '3:37:01 PM', 'OLN', null, '19.9845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0da6bab5ab48d0da9fc2064b817808606fbd7100', '2025-11-03 20:38:12.697329+00'), ('2025-10-29', '10:13:56 AM', 'FDL', null, '43.1497', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0da6bb51b502db751ea8a5bc8e470e44096fff47', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '9:30:00 AM', 'EFU', null, '10.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0da6c32566a9721bebb481721451342ca68dcc36', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:33:01 AM', 'FBIN', null, '45.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0da6c81b8c433c60e046e6200b7470415c9376af', '2025-11-18 14:35:50.832988+00'), ('2025-11-20', '4:06:56 PM', 'BITQ', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0da6fffd18938a4b69612d7703184b70b94d09e0', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '7:47:21 AM', 'ANEL', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0da74ebd745ce464b6ec3a00d7f0b7e87beec61e', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:55:57 AM', 'TTMI', null, '67.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0da77b1dca3921947be4015817b8192d8c169d70', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:30:02 AM', 'CREX', null, '2.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0da79c7881f0120d8c200dca13f2fa39b763aa0c', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:30:02 AM', 'FATBP', null, '2.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0da7ddf9ff5e2077e5fef9594db5a4d5294a5536', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '10:01:29 AM', 'PHUN', null, '2.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0da7f3e4ad19b8e259bdddd2fee843c51079eaeb', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '4:15:38 PM', 'TEL', null, '241.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0da80a2e72b00357ecaf87f9b3a51727936daaca', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:30:57 PM', 'SPDW', null, '43.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0da8bdf74f01d2b2ccc6e14e40e3ddd66905f3e4', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:12:38 AM', 'OVID', null, '1.3901', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0da8c93ea7e45caeda393bcb6476d0d5024ffd0e', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '12:29:23 PM', 'FUTU', null, '200.3423', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0da998d019834b316b6c5d03deec65abb8586641', '2025-10-31 16:30:15.579641+00'), ('2025-11-05', '9:38:41 AM', 'ZBH', null, '89.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0daa234cd4769ee5801856f2ef4bd452509c1585', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '10:42:47 AM', 'CMCSA', '158403.0', '27.46', null, '4349746.38', 'DARK BLOCK  $4.3M 0.5% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31625230.0', '3595.0', '1970-01-01', '0daa5df5c7faeb693ddaaeb4c232ca40a79c6000', '2025-11-17 15:43:05.820654+00'), ('2025-11-05', '8:57:53 AM', 'CRNX', null, '41.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0daa6e27194ded55794aaa3bf8a07ffaa185f772', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:53:41 AM', 'LTRX', null, '5.29', null, null, 'BBS volatility index 3.4;vwap 5.47', 'Triple', null, null, null, null, null, null, '0daa874dfd807a4db11e4bc3b062e19a729faa22', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '10:42:49 AM', 'WELL', null, '207.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0daa9ae33aa3f29fca15a983af7dfffc8559886b', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '9:39:23 AM', 'PLAY', null, '14.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0daae80fe40b09b82a7865b31f47ee34d7aeaee9', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:11:15 AM', 'DUOT', null, '10.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0daafa4e69ef88e9358d367800579de1587c90ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:42:25 PM', 'AKRO', null, '54.3112', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dab1b1da459f8ee31c423d3fb07d4650589d587', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '8:20:46 AM', 'FFIV', null, '246.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0dab269a18ed7f622eb0b66cd937690803ad9c90', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '12:46:27 PM', 'BSOL', null, '24.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dab54bead9c88a622bacd758d1d6bb6a179c608', '2025-10-31 16:51:15.39994+00'), ('2025-11-20', '1:03:52 PM', 'RKLX', null, '54.42', null, null, 'Price Spike Alert 3.73%', 'PriceSpike', null, null, null, null, null, null, '0dab583775e4e6cc2df09cb2b357eaccced90799', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '12:08:49 PM', 'SA', null, '24.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dabe11c99290e43dce578976f34247bc1dc5b98', '2025-11-19 17:12:53.862249+00'), ('2025-11-10', '9:45:56 AM', 'ETHW', null, '25.5872', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dac15b94cf02ea57c5082112131d4924615ea71', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '8:06:05 AM', 'GGRW', null, '36.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dac57f0465513ec0bbe4850292bd7c1be714e20', '2025-10-31 12:11:25.032535+00'), ('2025-11-11', '9:29:59 AM', 'BP', null, '37.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dac6f6875c9d6ecf3c003578b605d03994c5130', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '11:40:28 AM', 'FROG', null, '60.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dac8936a2e79a47a098fc11a681d81b50cd1e35', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:59:01 AM', 'YETH', null, '17.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dacd021f8c875c2f6a473e7d585986ca8ca6da4', '2025-11-19 16:01:39.940733+00'), ('2025-11-17', '8:10:26 AM', 'RH', null, '149.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0dacde1ff5c19b420346bc7760e66187e383004b', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '12:55:25 PM', 'NXE', null, '8.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0daceb80871638b77d93515c48e0d2c6cec9f049', '2025-11-18 17:59:35.369896+00'), ('2025-11-03', '9:51:24 AM', 'MVLL', null, '27.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dad209119a58c6b8c8282e5138a69cfa9c9b072', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '10:15:48 AM', 'GBHI', null, '25.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dad414375d69f9ec1d677550bdd655493918002', '2025-11-28 15:16:45.345605+00'), ('2025-11-11', '9:02:30 AM', 'IMO', null, '97.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dad6246e9b22b7f0725bdba6b2acb1abb89fc37', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:00:27 AM', 'EMB', '266000.0', '96.95', null, '25788700.0', 'DARK BLOCK  $25.0M 3.78% AvgVol', 'Block', null, null, null, null, null, null, '0dad7deb6ad5c7894dabc6241d48af6455ddeb8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:02 AM', 'FLX', null, '3.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dada2475bb87c53835342a4823126406a6d5a55', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:05:34 AM', 'SSRM', null, '23.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dadc7bb8c88830af933e628bcd99c2d68c69a4d', '2025-11-28 15:07:10.881894+00'), ('2025-11-17', '7:40:56 AM', 'IWY', null, '275.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0dae043e901816dd4328660660c568f811c8ce14', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:45:19 AM', 'UVIX', null, '9.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dae1c7f044546dd23b0931e423d54c6d22139fb', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:44:20 AM', 'FCPT', null, '23.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dae1df0f893e40461809acbaf586536c16f04d3', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '2:02:40 PM', 'AU', null, '85.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dae64e2c7a70c05a47df3b179d1bb8ae3c43991', '2025-11-12 19:03:05.041044+00'), ('2025-11-07', '2:38:34 PM', 'QBTX', null, '55.2', null, null, 'BBS volatility index 2.4;vwap 50.94', 'PriceSpike', null, null, null, null, null, null, '0dae80a5ab5ea6dda6df68167fb9200c31479645', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:32:23 AM', 'TZOO', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0daf0d896ff8c090eb05e67016925d5a14295771', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:44:50 AM', 'MAN', null, '31.7501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0daf1d89883680fd9d61c6fa01c1f68e113fe1b5', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '12:49:22 PM', 'MDLZ', '249629.0', '57.1', null, '14253815.9', 'DARK ISO BB $14.0M 2.97% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '8416853.0', '1285.0', '1970-01-01', '0daf468ef396f4123d0a5bd5114ca955c648f676', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '3:07:35 PM', 'AJUL', null, '28.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0daf47c1f524aa1100c191250bec7a041afb4892', '2025-10-30 19:12:42.869196+00'), ('2025-11-03', '3:16:24 PM', 'SPHY', '297836.0', '23.59', null, '7025951.24', 'DARK BLOCK  $7.0M 6.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4464274.0', '421.0', null, '0db009e9d981751cad9a7c17f41ef80ed12c4b13', '2025-11-03 20:18:08.774076+00'), ('2025-11-13', '9:30:01 AM', 'IREX', null, '23.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db05fdb7f80c7b4b99b3036cf81f35f0560fee0', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '8:00:10 AM', 'PBF', null, '35.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0db06ef3abd76999dc9bd4621d4d66b7152e4716', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '11:36:25 AM', 'TTEK', null, '35.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0db07ae8b5388e1e7349a8d2950f9cdd66e2838f', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '10:21:17 AM', 'VTMX', null, '31.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0db0d46159fad1f5f992e0cfb5b7977da461de02', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '7:52:20 AM', 'WW', null, '32.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0db14d7d1e8ffb046ce41b1a95a6e69138801f9e', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '9:57:26 AM', 'TXG', null, '12.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0db16148153ed211f26049928594445998217f3c', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '10:56:02 AM', 'PLAY', null, '13.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db1cc190887690300470a0aee42112a87b7ab94', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '7:50:10 AM', 'LULG', null, '19.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0db275f0900d1b358697e20e69e2ea5e90c24abf', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '2:58:07 PM', 'FC', null, '14.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db2df23092141deecacc7893f10a79ef6291750', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:40:27 AM', 'FIZZ', null, '33.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db315a4c9d877493437520f36b86323dd8c0252', '2025-10-29 13:43:38.658254+00'), ('2025-11-18', '11:19:03 AM', 'VTR', null, '80.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0db35f95dd097d59c932b1cebe23c0ffcbc4bff9', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '1:37:32 PM', 'CRWG', null, '3.8386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db392763131c4f71d9dfddb185029838b8210f6', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '10:25:45 AM', 'APD', null, '236.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db40a60038ec8b6598cf51ce76950a83951d66d', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '8:43:13 AM', 'VOOV', null, '195.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0db44f6ab6bbb0fd782a214e05264895507caa09', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:38:17 AM', 'PGRO', null, '46.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0db46a7ce8818a420cf369c87dcce9566bc67a68', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '2:31:36 PM', 'AKRE', null, '62.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db47bc8846e6bfe7a405b011cb80326a6b342e6', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '11:02:42 AM', 'DUOL', null, '171.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db4d109a8ced9b2274a02a666f0967f3d7f5c13', '2025-11-19 16:05:02.11246+00'), ('2025-11-11', '9:51:16 AM', 'SMMT', null, '18.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0db500a9cdf7a58f597098a3307e57ce8e3bffdf', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:59:58 PM', 'MBLY', null, '10.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db50f66d0263fcf268385e0d1b255153c4164c5', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '11:03:49 AM', 'HTRB', null, '34.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0db5b18b7cba80d314e0aab42b96590c7e343b01', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:13:13 PM', 'EOI', null, '20.705', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0db5c7af83e29baf8aeb4adc724ec14282e75514', '2025-10-31 19:16:13.356892+00'), ('2025-11-18', '3:35:37 PM', 'MAPS', null, '0.8298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db5d82c362dcb4dedcedb4c5b5fb93ff85dddd2', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '1:32:24 PM', 'ECG', null, '99.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0db68530390a2b7c6a2dee2efb65e441ca151677', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '12:26:49 PM', 'SITC', null, '6.945', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0db6934378659557bf353c74f3c1363f6e1f3aee', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '12:53:50 PM', 'GLV', null, '6.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0db6a7451a19fc8c42e81cc399bc49fe31a4c25d', '2025-10-30 16:54:57.913447+00'), ('2025-11-06', '9:59:38 AM', 'LC', null, '18.7752', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0db6c929d15aa2d810efac6acd31a1d936925632', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '4:05:59 PM', 'INMB', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db6dd27cebe4543cf9ae3db91e29303e7585532', '2025-10-30 20:21:32.312262+00'), ('2025-11-20', '1:52:21 PM', 'KITT', null, '0.9182', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db720ed6bf13560d05836acaba226a5837ab73c', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:12:59 AM', 'EP', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db7495e1ac046cc348d4edacc05910aa9c2bc02', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:01:59 PM', 'ZSL', null, '9.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db77d70bcf33c0dfe3f0e84b24bf0d88b1a4bc9', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '7:37:26 AM', 'RELY', null, '14.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db7dce955fdc921a0cb3c1350502ec6cd916460', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '8:27:46 AM', 'BFLY', null, '2.49', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0db8202f8e88b12dbaaf9eb6d0e7ca4c31e01585', '2025-10-31 12:27:51.467236+00'), ('2025-10-28', '12:06:01 PM', 'DEXC', null, '59.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0db83ebca0b084443bdd9a75106d87aba53102ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'GRIN', null, '27.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0db8705fe7af487bf08241471a2bab74ef396b58', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '2:33:25 PM', 'IONX', null, '90.1174', null, null, 'BBS volatility index 2.1;vwap 84.49', 'PriceSpike', null, null, null, null, null, null, '0db8967b0eb1e50402e4b9d1304319260c46ebf9', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '10:55:20 AM', 'NPT', null, '8.65', null, null, 'BBS volatility index 5.5;vwap 7.45', 'PriceSpike', null, null, null, null, null, null, '0db89dc220f9592b8287f68a81943d883446d8d7', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '11:20:03 AM', 'CMI', null, '448.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0db8aa890d63b382db3a448d78ff118aa5eecadd', '2025-10-30 15:27:05.478801+00'), ('2025-11-20', '1:53:56 PM', 'SEMY', null, '23.8025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db91bed5a9801a3ad9a691bf84f436ca1ef9f6a', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:01:52 AM', 'ACHR', null, '11.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0db93809c6a451184a4a063701b97064e17ed8c4', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '2:32:54 PM', 'BSLK', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db954c217141257f6ab2aee47cede0c69342617', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '7:15:52 AM', 'IBMN', null, '26.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0db98e75363b36708526c544a4e5c12ee423f258', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '2:37:55 PM', 'BSV', '187004.0', '78.86', null, '14747135.44', 'DARK BLOCK  $14.0M 4.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4052527.0', '497.0', null, '0db9b356502aa632fab486ebbf36fbc2123c02b7', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '3:06:30 PM', 'TRFK', null, '73.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0db9d7ead8db4935cdadd5c888201b3b5ad38d5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:01:19 AM', 'OPFI', null, '9.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0dbaf09a67755e4951d1427ce6653889579d4c3e', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '1:18:30 PM', 'COLM', null, '49.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dbb30e23b75ad2183d1709e7a8da41d172b29f4', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '2:04:04 PM', 'CDE', null, '14.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dbb75674854bea874b66698a0493f0f773ec504', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:52:52 PM', 'TECL', null, '149.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dbb897651552fb2ef46dce04b7ac27ed08d1507', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:02:09 PM', 'DDWM', null, '42.09', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '172911.0', '23.0', null, '0dbbaf9b56f4dce627db12eecd6297e0729a199d', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '2:34:35 PM', 'VIXY', null, '34.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dbbc47bab37df3b5e929062315ba808ab9c9c6d', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '8:10:57 AM', 'TQQQ', null, '117.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dbbf4593558f201fa944d367b1fb447e2860a18', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '9:15:20 AM', 'MAGA', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dbc820c16b858c86a5cfb93ec03df2a915f9bac', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '9:59:22 AM', 'CLX', null, '106.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dbd37c35ac9cad83f3492ea3c8b60ccd7b64151', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:31:17 AM', 'EWI', null, '54.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dbd715a76b9e745683d1a5e771bf189d38625ab', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '8:00:00 AM', 'FTI', null, '41.4988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dbda45d1d8c9d43e7eaf996cf093e38db5c3ab5', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '9:30:01 AM', 'LYEL', null, '16.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dbdef0bda4f33496d98b429e303ee837a787723', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:30:00 AM', 'ELWS', null, '5.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dbe28856749d97c3a55363866e6a9a640878ad1', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '8:46:58 AM', 'MBRX', null, '0.539', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0dbe2f4433bd5699f59c870c3895611771c97d52', '2025-10-30 12:49:05.672023+00'), ('2025-11-11', '3:26:56 PM', 'APPN', null, '44.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dbe41e92c2923ff0a856135ad06e3e2b2b915bd', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '10:24:04 AM', 'ECO', null, '38.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dbe5e300bf56a35f2917c273eb47b2086bf59bb', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '11:09:24 AM', 'XOM', '100000.0', '116.0', null, '11600000.0', 'DARK ISO AA $11.0M 0.69% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '14404941.0', '4261.0', '1970-01-01', '0dbe9466ccd43e0e2fc6a5ed56094cbf844601a0', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '12:45:57 PM', 'KELYA', null, '8.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dbed70ce7a27ee21f74050c1a3ad5c7caa1c418', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '11:00:37 AM', 'SMX', null, '1.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dbeed9a287e2b129420440948f06ca50887f3bc', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:53:42 AM', 'IMAX', null, '36.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dbf2a15b3c74cb738c3732cc0d1e5142dd77c53', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '3:42:51 PM', 'DDWM', null, '42.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dbf2d03dfca1c5f342e7d5d8faf204d35e8c24c', '2025-11-03 20:46:04.803789+00'), ('2025-10-28', '1:50:48 PM', 'EMXC', null, '72.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dbf3f0ecf1671e8367774594afa38abce65d45e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:25:12 AM', 'GSIE', null, '41.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dbf5b5c0928482162837c4f3e4be1329e21c8da', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:50:33 AM', 'QLD', null, '152.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dbf825cc8e5d8abdab2cb1cd734c3ad183307e8', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '1:47:59 PM', 'LGHT', null, '10.109', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dbf8cd4e202a6dc7559cc8bad28b106c445edd6', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '4:12:59 PM', 'SPY', '100000.0', '683.1312', null, '68313120.0', 'DARK AVGPRC  $68.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '0dc01866522f3240cf00f8b3612cf0a6f7d39f92', '2025-11-12 21:19:24.303378+00'), ('2025-10-31', '7:50:00 PM', 'ABP', null, '0.1805', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '0dc0445cec2443428153041a22366fa8a2102f62', '2025-11-01 12:22:01.130421+00'), ('2025-11-03', '9:31:38 AM', 'TEKY', null, '41.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dc04ec86d41b143b3ef10543d5c1b34b8306df6', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:35:54 AM', 'GGME', null, '66.0298', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dc0784f252433ba83a6ecaa4185a889140f5fc7', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:31:48 AM', 'AESR', null, '21.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dc09ca1b717650376d56d16dfdb0f0ef14d3b63', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '12:05:02 PM', 'HAFN', null, '6.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dc0cd155041b45a63cf15bc70ab0e723a9bc44d', '2025-11-12 17:07:31.877077+00'), ('2025-10-28', '9:30:01 AM', 'EDSA', null, '2.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dc0f975466a445d4110bfb5b2a9440314854927', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:30:20 PM', 'BHFAL', null, '18.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dc1273478546f917b3b6d747a83f941a665e08d', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:35:04 AM', 'BNZI', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dc1b766a687cadd1f442be450d733148da2b3c0', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '12:17:02 PM', 'INCY', null, '97.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dc2c2f6c48d786bc2faf1e1041b9bc1d9c1fc47', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:08:30 AM', 'ACVA', null, '5.175', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dc2e15d1752e65bcaa50c2a0f9ca2cb73c30d70', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:20:36 PM', 'UNP', null, '217.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dc2f934518628a4d067518bcae2e5e268d0b61a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:25:50 AM', 'PGR', null, '199.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dc3222836947c28f2e8439ff7b31ef100270e2f', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '4:36:51 PM', 'PPL', '285150.0', '36.25', null, '10336687.5', 'DARK BLOCK  $10.0M 5.81% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4907462.0', '737.0', '1970-01-01', '0dc327b40120413b562ba917bd2e01fc4d02622d', '2025-11-04 21:43:10.527546+00'), ('2025-10-29', '1:31:43 PM', 'COYY', null, '14.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dc35e760a0b67f7326177233a258f830f74e522', '2025-10-29 17:36:08.23449+00'), ('2025-10-28', '1:14:15 PM', 'NVDA', null, '196.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dc3df45adb4363432e7eaa2339053cb0a1561cf', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '12:41:07 PM', 'FAAR', null, '30.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '57188.0', '3.0', null, '0dc3f825a4a77a78abc025482aa884149f7b0bd6', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:59:56 AM', 'DSGX', null, '86.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dc40175512d756b0d97b4c2545fd814a3908a74', '2025-11-04 15:02:00.670159+00'), ('2025-11-18', '4:44:58 PM', 'FCX', '225000.0', '40.0', null, '9000000.0', 'DARK BLOCK  $9.0M 1.42% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '15801471.0', '1425.0', '1970-01-01', '0dc4082037887e24c04b35f293e0c17984662763', '2025-11-18 21:48:06.965208+00'), ('2025-10-29', '2:56:35 PM', 'UHAL.B', null, '48.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dc505e7c473f6de290313e16fca1ff10bbaeae2', '2025-10-29 18:59:47.685985+00'), ('2025-11-11', '1:01:15 PM', 'SHEL', '100000.0', '77.38', null, '7738000.0', 'DARK AVGPRC  $7.7M 2.45% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '4079549.0', '2905.0', '1970-01-01', '0dc5280e584721fe79ae7bb206068fbc3a9536eb', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '2:24:13 PM', 'GXAI', null, '1.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dc54ee2629fcc93930ba29a8473a29240afdeac', '2025-10-31 18:26:01.459675+00'), ('2025-11-18', '12:40:58 PM', 'SVIX', null, '17.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dc55585cf8638ea85ad5ccec03853403558f81b', '2025-11-18 17:45:27.493837+00'), ('2025-10-29', '7:26:09 AM', 'BOEU', null, '43.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dc58a1ce38850270e68302e4744088d04cff34e', '2025-10-29 11:27:45.970989+00'), ('2025-11-10', '12:42:49 PM', 'COHR', null, '165.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dc5fc41b699020d92177c4598b7550b7f09ce7c', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '3:51:44 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP21 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '0dc64c1d8555d549bcb22329b965ecf8ef5f36dc', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '9:33:33 AM', 'AVES', null, '58.9208', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dc69ea73999b8b81a306bfa01bc36b84c40e6a7', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:53:45 AM', 'QBTZ', null, '14.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dc702ba893f538469dcb94ed5a50b1313e3b8ac', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '11:54:38 AM', 'FEBT', null, '37.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dc79ac7b3dea84a19f986d427b41a5a1697e834', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '9:30:04 AM', 'FTCA', null, '7.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dc8391e51dd70a8d918e9e5983d358b62957258', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '3:18:04 PM', 'COTG', null, '12.7914', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dc83fab1215e9fc063178e3ced6365997ada0d0', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '12:20:37 PM', 'EPRF', null, '17.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dc8437c68cd7493a14a91abef88f3c503346d7b', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:48:07 AM', 'PSFF', null, '32.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dc853e5b55c7b2b705376b2dffa1b5ca8488f8f', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:46:35 AM', 'QS', null, '16.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dc88c3434f1ba498b50ab414b0cf3f8def788d7', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '2:39:15 PM', 'LRN', null, '72.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dc8ab95579900651121af8a0136d5bb478854c1', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:25:10 PM', 'SPAB', null, '25.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dc8cc040a5f78ed9c2767ef8b8e5c5f39611694', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '2:57:43 PM', 'RGTU', null, '46.4009', null, null, 'BBS volatility index 2.2;vwap 42.87', 'PriceSpike', null, null, null, null, null, null, '0dc8e83a1974a24cd27c23a2f3208cd9b395649b', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:49:59 AM', 'NKE', '100000.0', '62.14', null, '6214000.0', 'DARK BLOCK  $6.2M 0.62% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '16186639.0', '1466.0', '1970-01-01', '0dc90f339b1f6c7b375fb9f554a0a0bfe47560e6', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:30:00 AM', 'SPVM', null, '65.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dc95af1baa12f12ebbc671d30fcc3779cb6dc2c', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:28:21 AM', 'AMIX', null, '0.8051', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dca4f1061ccda551a3707f68ab16167bce74c8c', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:07:21 AM', 'BSOL', null, '17.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dca6679d919393efd8aab0f13ccd5c0d4aec850', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '10:17:52 AM', 'CL', null, '76.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dcab500c507c96b9d50ad9462b3499649f44fef', '2025-10-29 14:25:39.576841+00'), ('2025-11-03', '1:12:54 PM', 'RSVRW', null, '0.3166', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dcabfa02c94c0a8a71f5566a440b8929548b225', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:45:10 AM', 'VFC', null, '15.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dcae0506c05a2068febf4d7147015b6d51f02ec', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:47:33 AM', 'IE', null, '12.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dcae7ead2902122a88ec31ddbbd652feaad0c04', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '11:34:04 AM', 'SDEM', null, '29.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dcb24726cf718c02d0a09ccab8d75906960d141', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:17:49 AM', 'EWI', null, '53.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dcb38dc43e15264fc757a0c210bd71af8e05fc4', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '4:15:36 PM', 'NUVL', null, '101.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dcba7ab38cd78c55b174ddea2bef9d092b56018', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '1:02:15 PM', 'PLTR', '500000.0', '192.615', null, '96307500.0', 'DARK BLOCK  $96.0M 1.02% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '49047499.0', '2372.0', '1970-01-01', '0dcbe31ff2fa35c5cf792822b9a2a13a90d3423f', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:03:56 PM', 'SPOK', null, '12.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dcc0e8cafe4c38f20dd5863de512111cb2e2092', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '1:18:00 PM', 'DXCM', null, '54.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dcc0f9ae1a1649e18852a6e027210fb2561d041', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:54:59 AM', 'WULF', null, '16.44', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0dcc3182d3afcb49a2114892dba1beac372b20fa', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:39:04 AM', 'JCPB', null, '47.71', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '927421.0', '174.0', null, '0dcc45fb24a9a59ebb212df35e58f7b6346b403f', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '9:25:28 AM', 'ECH', null, '36.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dcc7ac8163ab28007de39b6ea1118df2a2dba99', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:24:18 AM', 'BTCZ', null, '3.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0dcc868bf4791daef8cb9447f1d562f56c2d9065', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '10:44:16 AM', 'FAAR', null, '33.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dcca9209eb6694c1e46d51c77450962e52a9076', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '12:35:48 PM', 'SAJ', null, '25.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dccdc079afc3e15986d0548e43106008d1f1bfb', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '9:48:43 AM', 'WDC', null, '124.0171', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dcd219d0ece62effa79bcbf7864d1ccdffcd7cf', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '2:37:52 PM', 'ALISU', null, '10.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dcd44247b226667a71acc10a81320615ad8783c', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:30:00 AM', 'IMOM', null, '36.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dcd64831d8c4659c4d3e5c95a157fe0966793cc', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '7:56:01 AM', 'WSC', null, '16.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dcd7cd78b84d518d1c0946e51f4cb9f84775da7', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '10:51:06 AM', 'NAMM', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dcd811d589823f61f1f327c4cbaf37915e994e6', '2025-10-30 14:53:21.532894+00'), ('2025-11-17', '9:30:00 AM', 'BDYN', null, '25.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dcda3b06a3782fd43b8e7d7cb6b0e1a30864189', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:35:56 PM', 'TYL', null, '476.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dcdc323d686e5f8f96b5dc61fc611356109f0ad', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '10:24:29 AM', 'TMC', null, '5.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dcdd6ed9ff12fcf770516b612829fcc3001e36e', '2025-11-12 15:25:26.715435+00'), ('2025-11-06', '2:57:38 PM', 'JHAI', null, '27.7699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dcde2a4d6a5f181e50f3be73cdacdbdcab28326', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:18:39 AM', 'SPEU', null, '50.8696', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dce2e6fa5e87fab2da6fb16bdbc2747b2b0a4c5', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '10:05:37 AM', 'ICE', null, '157.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dce6731efaeebbf1a67bd12d9b1f62801af95dc', '2025-11-28 15:07:10.881894+00'), ('2025-11-28', '9:52:06 AM', 'TMET', null, '29.2585', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dcebbaa0a13ed1ae20cb25450c4d2ca060c4be4', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '11:21:30 AM', 'GSPY', null, '37.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dcf01752d209694ed858993add2f2780749d058', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '10:26:43 AM', 'XRPC', null, '23.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dcf1bf3f480ef2853a4fbfcfc555848287ba120', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:49:57 AM', 'IETH', null, '41.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dcf3d433f44e2c249e6ed2de5c07a7062c46742', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '10:21:30 AM', 'YBIT', null, '7.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dcf659cc60b77daae5d5e3feff636faf786cfd9', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:48:26 AM', 'IBKR', null, '66.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dcf8c711a6920a5f70743563fb53765a296b951', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:30:01 AM', 'GNSS', null, '2.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dcfb4a203c24d9b90ad12b4b5543c89ee86da28', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '10:19:33 AM', 'EWZ', null, '33.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dcfcad78f6901ad9b87933e4fe41576e77d01ca', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:07:24 PM', 'DIPS', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd05e350ac8b9cb88a88e9c8201ac9265d89109', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:14:04 PM', 'PILL', null, '10.0699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd0a4db6b807d76c26f723e99d9abfc01c8a1fc', '2025-11-18 17:16:19.183762+00'), ('2025-11-19', '7:04:04 AM', 'CVNA', null, '321.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0dd0d50ebec5fd9063c1391ed970724a16bc9140', '2025-11-19 14:36:32.707003+00'), ('2025-11-11', '2:58:30 PM', 'GBIL', '130967.0', '100.01', null, '13098009.67', 'DARK BLOCK  $13.0M 20.14% AvgVol', 'Block', 'ETF/Fund', null, null, '650279.0', '63.0', null, '0dd0e8c048054d3d89279c4ac6ae34962e773d69', '2025-11-11 20:00:00.700287+00'), ('2025-11-12', '12:59:06 PM', 'VFLO', null, '38.6866', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd114b77854483cbaed1861f790c70d69c90c73', '2025-11-12 18:03:31.272005+00'), ('2025-11-07', '7:49:48 AM', 'CAVA', null, '45.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd119fb1b88330568ba84097ac65204e9b1d8b7', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '5:01:24 PM', 'PMMF', null, '101.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd1297a4d6d96fd59a3f3a1563448345ced5d6f', '2025-10-29 21:04:43.738118+00'), ('2025-11-10', '10:06:07 AM', 'URGN', null, '24.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd18f020ff77be106347596b55a0f2860fa7a57', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:39:39 AM', 'CIFR', null, '16.1788', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '0dd1f71a1b38c18842c5c1d72606370f915467a5', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '10:41:08 AM', 'ELV', null, '307.5728', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dd205a36c05cab2191544ab15984ba92b0f1b39', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:43:28 AM', 'MEDI', null, '31.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd2470147855e3e3ca5ff1ff3102ca597004849', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '10:52:55 AM', 'CSIQ', null, '20.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd249659b2d4a42403651ae8e2753fccf1533cf', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '3:27:39 PM', 'TSLW', null, '35.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dd25c0804a022c0a5a6edddebfb529273e15b2b', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '5:48:04 PM', 'APOG', null, '34.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd26772d275a76a64627fff346167fa971cfed7', '2025-11-06 22:50:48.305867+00'), ('2025-10-31', '9:35:02 AM', 'CMG', null, '32.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd2924a9f1b706a6223ebe809749ae5eb800800', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '3:58:58 PM', 'GPIQ', null, '52.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dd29a8ea664835fc2a51621dca5df06b3b56f87', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '8:07:49 AM', 'TRV', '105540.0', '268.62', null, '28350154.8', 'DARK AVGPRC  $28.0M 9.17% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1150438.0', '219.0', '1970-01-01', '0dd2c3e51d556f0242ac666029003055de5e4bb1', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '5:06:17 PM', 'OPK', null, '1.29', null, null, 'Insider Buy 11/19/25 FROST PHILLIP MD ET AL $387 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525288284/0001193125-25-288284-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0dd2d6eaf649182b2fcae8143635482b799b86af', '2025-11-19 22:32:13.57002+00'), ('2025-11-18', '8:01:34 AM', 'TOVX', null, '0.2297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd2f84b1608759cb9fe3245eecb616f9bc4f02d', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:46:04 AM', 'DJT', null, '13.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dd2f8fa3cd461b32f474daa74eff7ee9321cdbe', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:30:00 AM', 'RILYN', null, '19.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dd3e6c662820f1d7f5b12927a47a1670a200667', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '3:30:53 PM', 'CRMD', null, '11.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dd3ef91c00231c4a1fe860467faf3e55575dee0', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '10:32:02 AM', 'AGX', null, '398.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd4311cd4a5aeddc04b8f179a22cd6c08730e1a', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:30:02 AM', 'SANG', null, '4.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dd47afa3450457c358cbd9a7a9cb78a12e196c3', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '2:11:33 PM', 'SCHD', '219207.0', '26.39', null, '5784872.73', 'DARK BLOCK  $5.7M 1.24% AvgVol', 'Block', 'ETF/Fund', null, null, '17684734.0', '2585.0', null, '0dd4c806560ec6a61b5e08f7aa8c9c1cb404a1da', '2025-11-04 19:13:10.201722+00'), ('2025-11-20', '9:30:00 AM', 'ASGN', null, '40.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dd4f939660a231ecc753988f70889a5ccd082f9', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:37:51 AM', 'SQQQ', null, '74.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd503842a518eaa7e3e2cc6c3dff3577ff89532', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:17:42 PM', 'UPSX', null, '11.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd5147c638e2245d17b5c55e5286f129871451e', '2025-10-30 19:22:06.767164+00'), ('2025-10-30', '7:50:00 PM', 'IDEV', '1861230.0', '80.8853', null, '150546146.919', 'DARK AVGPRC  $150.0M 135.35% AvgVol', 'Block', 'ETF/Fund', null, null, '1375167.0', '289.0', null, '0dd5875f3149327e2a6e33c5f77b44d7d21a216c', '2025-10-30 23:55:27.798237+00'), ('2025-11-03', '4:06:51 PM', 'BABA', '151000.0', '167.69', null, '25321190.0', 'DARK BLOCK  $25.0M 0.81% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18584681.0', '2087.0', '1970-01-01', '0dd5881c0a3334248f4e9e3c94212338d1f56706', '2025-11-03 21:11:14.527394+00'), ('2025-11-18', '9:46:39 AM', 'TSE', null, '0.931', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd59e2a8f03fe8a9164172d69b9b96daaa60d68', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '2:39:38 PM', 'FRO', null, '25.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd5c349cb3fab51992cb477ee96a0e8e5cb7850', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '12:56:05 PM', 'AGAE', null, '0.5395', null, null, 'Price Spike Alert 10.67%', 'PriceSpike', null, null, null, null, null, null, '0dd5f1f61df66d1661dd4304d8768fc2426ef053', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:30:04 AM', 'ACOG', null, '5.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dd5f346003c90b28e2fb6677da59a693cddb394', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '8:00:08 AM', 'HODL', null, '29.3896', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0dd657257795b554724e4efa88ecb8641c5950c1', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:33:07 AM', 'LGO', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd6a8a1b19d8f51316345f19c805739ef9b4207', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '11:03:36 AM', 'FDVV', null, '56.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd7223010c17243de168240d23676fbffa3dc53', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '1:52:33 PM', 'MOTO', null, '54.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd72de135c5b233257f6d880ee42ff0adecb3a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:05:17 AM', 'EHY', null, '17.986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd76f5d35035dcd8156ddc29726591e73a946d0', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:55:10 PM', 'KLXY', null, '25.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dd78f8b98ef5401f1a8a99c3467ae1a3303b496', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '10:13:24 AM', 'GH', null, '98.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dd7bfaead3fd769d627d1d72086dd1301872b28', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '7:37:30 AM', 'SSP', null, '3.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0dd7c882875d17fbe4bb3eaddb81b28786ed6825', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '9:30:47 AM', 'SCC', null, '16.2397', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dd7d2b61612ac5120ef67c27d17ac7cf1e8b3f1', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:53:22 AM', 'MTA', null, '6.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dd81dc8caaa36b0824ae5a8eb7415ba2b1963de', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '3:03:01 PM', 'RPD', null, '13.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd82c40f60a41e2eb221f0a404a7df2c5ccf3d7', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '1:51:32 PM', 'BAC', '270000.0', '52.21', null, '14096700.0', 'BLOCK  $14.0M 0.75% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36138394.0', '7280.0', '1970-01-01', '0dd859aa63379cc9d376c884cca8c83eb1728a02', '2025-11-19 18:55:23.123178+00'), ('2025-11-12', '11:09:14 AM', 'IDMO', null, '55.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd87153b4ec732ac7a054b56bf6d47186b284d8', '2025-11-12 16:14:15.579399+00'), ('2025-11-07', '9:43:00 AM', 'PXH', '197500.0', '25.72', null, '5079700.0', 'DARK BLOCK  $5.0M 105.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '186943.0', '65.0', null, '0dd89e14d5fcdd30b9a16e34dc1df22a496dfe32', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '10:53:26 AM', 'NUKK', null, '7.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dd8a53a0cf3cf09bd6efba1799a73aeccee3927', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '10:02:43 AM', 'YUM', null, '149.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dd8abb3d5c1616dfe3e015645ac4626bd3e17d4', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:15:40 PM', 'APEI', null, '35.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dd8cbf7245a2773a22bc882779d3c19b1dfdc90', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '1:34:43 PM', 'BITQ', null, '22.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd8fe444edfc44273f395bb39777a45bef2e578', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '9:36:50 AM', 'DAPR', null, '38.8701', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dd9180c6d1a1e053c073abad11e43191c58a8f7', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '1:45:30 PM', 'TTDU', null, '17.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd9eae9c06cb1c44a3c9189490ef096689fbcfe', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '8:00:09 AM', 'FLO', null, '12.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dd9f0394ff4657f64e96f69d3c5146db0b8900e', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '12:47:03 PM', 'AQN', null, '5.6723', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dda42f846de726bea035205af3bf4b96c1485de', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '1:20:22 PM', 'F', '409800.0', '13.02', null, '5335596.0', 'DARK BLOCK  $5.3M 0.33% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '125586919.0', '3960.0', '1970-01-01', '0ddacf3c1572e50f6647b61523b7bd644a81e59d', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '9:33:38 AM', 'TSLA', null, '461.89', null, null, 'Rapidfire Bullish Flow CALL@$3.776 Strike 480.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0ddad5a5c04f49297507926308fe13b2d4e3c86e', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '3:50:10 PM', 'HUN', null, '7.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ddaf57d18fb4083889d6fd1ff84bb7344f82aaa', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '3:41:11 PM', 'LOVE', null, '11.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ddafca1b79213d9c3ae0d7422aef55b2e0f8a16', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:48:42 AM', 'PAYX', null, '111.2189', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ddb143d77a9d31973544cf7051ab19568e040e1', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '2:10:08 PM', 'PK', null, '10.285', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ddb415cdf5c7376369d360257d25b86a84cec8b', '2025-10-31 18:10:24.494266+00'), ('2025-10-29', '4:46:34 PM', 'GLO', null, '5.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ddba191b8f41e3a09030b50db6cdff6379d383a', '2025-10-29 20:55:24.113326+00'), ('2025-11-04', '9:35:25 AM', 'IMRA', null, '30.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ddbe70d69716a263df539ebeb3fbddac97c64fc', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '9:30:01 AM', 'FFLG', null, '29.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ddcc4eb1c43918003945eacec883fff7a5a2470', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '12:55:09 PM', 'YCY', null, '9.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ddd61db8b19debc3a817537603c23a5e491e4ca', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '12:07:49 PM', 'MSFW', null, '40.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ddd951c1778c8b075517c4f95fc223156497095', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:41:44 AM', 'NOMD', null, '11.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dddbe30e46611ed26ebdea69077ae957ea9a2b7', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '3:39:29 PM', 'BTC', null, '47.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ddde837ea51a11e527cedb0e7d0c5b6984844ad', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '11:39:23 AM', 'HIMY', null, '9.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dde04651bec5e1a4542cdba516582acffdf1f7b', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:32:43 PM', 'FLGC', null, '8.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0dde098d5ed2d74f68d3f2e399c7012c72bb7cbf', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '11:04:26 AM', 'SPY', '73600.0', '685.92', null, '50483712.0', 'BLOCK  $50.0M 0.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '0dde6d610d37e9a990ec806d5cc52cf5aafdc60f', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '8:56:20 AM', 'FBIN', null, '49.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ddec4e4b31a6dbdb62a76b0fba1746074a9579d', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '11:04:05 AM', 'ACKY', null, '19.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ddeceb2ecb3b6c1c22cbda2a9f01cc73f7f90be', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:51:02 AM', 'PWV', null, '66.7617', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ddf1f5e6cb43db300316d541619a8afbfd644de', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '1:58:35 PM', 'MSTP', null, '5.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ddf9cc8706acb7301de3fddea2e544177d49d09', '2025-11-13 19:03:36.87976+00'), ('2025-11-18', '9:54:05 AM', 'BETA', null, '27.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0de04488f0345fb31a280d5f724ab3a067a2b4ef', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '11:24:38 AM', 'MSTU', null, '2.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0de05e24a8039309c48f5f176d7d218ffa9af67b', '2025-11-04 16:27:19.175392+00'), ('2025-10-29', '7:11:10 AM', 'BOEU', null, '43.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0de0ddc8164af5b0142c762d8dd570437a6f3e02', '2025-10-29 11:12:02.602394+00'), ('2025-10-30', '2:48:13 PM', 'TMF', null, '41.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0de0e3fa087615d14f86405a3241e7b4c9bc509a', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '9:55:34 AM', 'LNN', null, '108.4401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0de0ed950f48bda66ee6493c3495726017a862b7', '2025-11-04 15:02:00.670159+00'), ('2025-11-13', '9:30:00 AM', 'DISO', null, '12.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0de151cb6b7fd61276fcf5314e994e34b8daff3b', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '9:44:21 AM', 'SQM', null, '59.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0de1644e0823c256d52f76e49d1786c32673e762', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:31:01 AM', 'MWA', null, '24.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0de1b307141a083e5b7c2c42b228e319b54ae359', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '12:01:24 PM', 'SYF', null, '72.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0de1cde05a6518b6b02fd30274a3d23b84001f53', '2025-11-19 17:04:50.721846+00'), ('2025-11-05', '8:34:17 AM', 'AXUP', null, '12.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0de2094fb6f546786b22eb71e2711928c9bb66fa', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '7:32:48 AM', 'SLVR', null, '42.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0de22617a68069f79bf60562e246ea12982c431c', '2025-10-30 11:37:29.172047+00'), ('2025-10-29', '1:30:38 PM', 'CIO', null, '6.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0de2341116686feaea44922b98f1c404caea37f0', '2025-10-29 17:36:08.23449+00'), ('2025-11-10', '9:51:58 AM', 'IYE', null, '47.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0de23514ce21042d4cecd9084db71ee425ead49d', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:56:52 AM', 'UNM', null, '74.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0de2a904c71fecb10254c06167c9ffbf300a4a84', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:57:52 AM', 'AL', null, '64.016', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0de2f31acbe6832b5386fbcb0095839b1fd62bfd', '2025-11-28 14:59:28.032614+00'), ('2025-11-20', '4:06:46 PM', 'IRE', null, '9.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0de31917eda61041b4688b2061a886740cb54675', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '2:05:52 PM', 'LYV', '103500.0', '141.635', null, '14659222.499999998', 'DARK BLOCK  $14.0M 3.34% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3098962.0', '227.0', '1970-01-01', '0de32e1af88ebb6ea1b918fd51d35c46788acea7', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '10:07:41 AM', 'UNG', null, '13.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0de36014483dd1c2610303ec900b185fe42c078f', '2025-11-04 15:09:23.893611+00'), ('2025-10-31', '9:56:47 AM', 'THRY', null, '7.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0de387eb5f32e50422fcf82e1b5ecbd7a57b2672', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '11:44:08 AM', 'EXAS', '133331.0', '101.285', null, '13504430.335', 'DARK BLOCK  $13.0M 1.95% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '6825079.0', '187.0', '1970-01-01', '0de3c5f5f66addf9d6c18defb5d2037890e5801d', '2025-11-28 16:45:39.500041+00'), ('2025-10-30', '9:31:29 AM', 'JAMF', null, '12.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0de3dd780156adbce5ee6e861708b2074693d23f', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '1:14:30 PM', 'G', null, '45.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0de41acb1ece26796fea9f10999c42b74f00d811', '2025-11-12 18:25:22.580659+00'), ('2025-11-17', '9:00:43 AM', 'YBTC', null, '33.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0de467b391c41ff81ad82bcf0880f1b5a7dfe964', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '10:51:03 AM', 'SMUP', null, '4.752', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0de47bc55f153c13b4ffd292504b5c50e3450efd', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:40:23 AM', 'INDV', null, '29.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0de5b5dbf0b64d01746f2fab1019fcbb25ac7ba0', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '4:01:05 PM', 'OKLO', '100000.0', '132.28', null, '13228000.0', 'DARK BLOCK  $13.0M 0.38% AvgVol', 'Block', null, 'Miscellaneous', 'Miscellaneous', '26316640.0', '147.0', '1970-01-01', '0de63f2ac7ff6310daf11999566c483b20193a92', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '3:57:15 PM', 'PYPY', null, '9.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0de664cfacea059aca3db325cb4542f17d613fff', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '12:43:35 PM', 'INBX', null, '86.4837', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0de686543456efa7079b5320d70e8130f21d85bb', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '1:44:09 PM', 'ES', '100752.0', '63.9', null, '6438052.8', 'BLOCK  $6.4M 3.68% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2738652.0', '375.0', '1970-01-01', '0de69f370de827880ba5e2cdb5c11c720279da8a', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '11:31:01 AM', 'APLX', null, '75.235', null, null, 'Current Volume Ratio 0.56 x 10 Day Average', 'General', null, null, null, null, null, null, '0de778646fde7124c560568cd5e06e8765b7b0ad', '2025-11-12 16:32:13.401366+00'), ('2025-11-03', '11:55:19 AM', 'UNOV', null, '37.8374', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0de7902a923430ffde5da900e58a28f428ef81dd', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '1:17:56 PM', 'HMY', null, '17.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0de7ffdcd102bfa529751f4d94fc46f486c12fb2', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '3:38:57 PM', 'BSMQ', null, '23.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0de83284b803cbe34260bf0b29ff9d332ff908a7', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '2:49:35 PM', 'STKL', null, '3.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0de85a584d8d841a73db343120115039778b6da5', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:48:55 AM', 'NGL', null, '8.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0de898a8404766c56c8f6b89a893be68272bc3b1', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '11:16:13 AM', 'PSFE', null, '9.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0de8e1b5fc2f2e445870b9d9c66245f45d799884', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '3:40:47 PM', 'WDC', '128041.0', '138.9', null, '17784894.900000002', 'DARK BLOCK  $17.0M 1.3% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '9839581.0', '342.0', '1970-01-01', '0de8e1b850f96ffb7e076231daa9c01de33063d4', '2025-10-30 19:47:34.107575+00'), ('2025-11-18', '11:53:26 AM', 'XPOF', null, '5.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0de92eac41880b86749c030faa2ce6c335d8beea', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '11:00:43 AM', 'OPEX', null, '32.4899', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0de9b0227f2a7fb5a059655c27aecf30140c1916', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:36:29 PM', 'VRNT', null, '20.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0de9cfd1f5ada4860577a82ede5a955ef787f1b8', '2025-11-19 17:38:49.217392+00'), ('2025-11-06', '3:16:16 PM', 'SILJ', null, '21.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0de9d4abe7040aed496783c8b82b943fd0c82293', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '12:20:48 PM', 'PG', null, '146.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dea1a5aa4b29ff19a77884b688f9ed6dec057c3', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '8:15:00 AM', 'GHI', null, '8.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dea46966b6cac38708d2730a99d85717f5e2d80', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:30:04 AM', 'HONDU', null, '23.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dea48e17f9ac8a82966fdb381cfb553995c3998', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:03:04 PM', 'CVGW', null, '18.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dea4ebd306a833258d4963d8780fda2f160a76a', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '9:27:10 AM', 'AEXA', null, '11.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0dea518ebd1a7aefe20e07cb7972bf9578a0854b', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '10:40:45 AM', 'QRVO', null, '102.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '0deac732b4204f5778191ad84b3ba676274b56f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:25:17 AM', 'GFS', null, '35.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0deafa912fb35b365b2e9ac56d84109b82608f73', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '1:26:28 PM', 'MIMI', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0deb316701aef6a05abb8d978e1452210cfba195', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '3:42:22 PM', 'IWM', '208000.0', '244.1885', null, '50791208.0', 'BLOCK  $50.0M 0.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37522087.0', '281.0', null, '0deb4601dc8de8b63b144f674c14f4633894dcec', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '9:42:08 AM', 'BLMN', null, '6.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0deb4d92d8236815fd7908a3d551c8cecf18c9b4', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:42:00 AM', 'DFUS', null, '74.839', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0deb717eaacf6f9a5fa72ab44482a4a38b37221e', '2025-10-29 13:43:38.658254+00'), ('2025-11-05', '3:31:18 PM', 'QQQ', '103401.0', '618.8975', null, '63994620.3975', 'DARK BLOCK  SP12 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '0deb8cb600a903ad20b6d7d6568c29054cc4ecd7', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:30:03 AM', 'BRFH', null, '3.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0deb92e372f91c33d66216b08a2bcbfb86e633f0', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:47:25 AM', 'GRRR', null, '14.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0debbdf70648b978584dcf75ed55eec032c9fa3a', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '3:47:58 PM', 'TRNS', null, '55.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dec7103fa03e4cddb07635b54b0cddceba1fb0b', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '7:44:46 AM', 'WM', null, '206.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0decacdc266c23ef8aa50e55aaa02bf1dd97b37b', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '3:29:22 PM', 'ASIX', null, '14.581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ded0910c98c2c48c7a57f47c286d1a4d1dcebd6', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:32:15 AM', 'THMZ', null, '33.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ded178dc336c5251b5142f42c31120d84911045', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '1:42:16 PM', 'NVDU', null, '143.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ded725901668729773d8f6922df2e83bb86131f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:17:03 PM', 'BBWI', null, '24.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ded86b0d393df438a01a3c6ac75eaabcd9ef4a5', '2025-10-30 18:20:52.266248+00'), ('2025-11-13', '4:24:37 PM', 'VOO', '862891.0', '617.99', null, '533258009.09', 'DARK AVGPRC  $533.0M 12.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6879303.0', '1276.0', null, '0deda462c1fea9f6bf5cffbf7d197afa62beee00', '2025-11-13 21:41:39.417395+00'), ('2025-11-12', '9:39:15 AM', 'MSGM', null, '3.89', null, null, 'BBS volatility index 4.9;vwap 3.66', 'PriceSpike', null, null, null, null, null, null, '0deda57a48841ce4675a5c17b18326387e2283e6', '2025-11-12 14:41:14.581741+00'), ('2025-11-17', '2:56:30 PM', 'CSL', null, '300.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dedced0b94b9999cb85a95f3cfab99c2e14357c', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '1:59:48 PM', 'AIRS', null, '4.375', null, null, 'BBS volatility index 6.6;vwap 4.7', 'PriceSpike', null, null, null, null, null, null, '0dee15bf5e73498de3f9913e9861b825c7382e84', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '4:03:48 PM', 'GH', null, '99.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dee31d2ada92bf66da6b876c4201fe3a08ec54a', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '8:48:40 AM', 'BCH', null, '36.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dee4b8b74ef909a21b9c0e086d09f5d6d275b0e', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:42:49 AM', 'FIG', null, '36.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dee8bdfdeb2b8c882df079b4c6c8029160860d7', '2025-11-18 14:43:51.922513+00'), ('2025-10-30', '12:44:38 PM', 'RGTU', null, '76.1', null, null, 'Price Spike Alert 2.42%', 'PriceSpike', null, null, null, null, null, null, '0dee9f1706d6764b6a19254e9c5efcfe7dda847a', '2025-10-30 16:47:07.628422+00'), ('2025-11-12', '9:30:02 AM', 'RDI', null, '1.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0deec11716cd3dd81876ae870d48d6d48d32526a', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:36:12 AM', 'BAPR', null, '47.5505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0deeef5589c15313755cb9eec406c48564c3ad31', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '10:27:24 AM', 'MTYY', null, '13.956', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0def12184bd53aec9b543ac04173ce6c7472a8a4', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:11:43 PM', 'FBRT', null, '9.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0defcf2c4405dbfb409cb4ccf235bf1df7df8f21', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '4:10:00 PM', 'TIPB', null, '100.9363', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df015778ed34612072d246a3da1b694ffa1a4c2', '2025-10-31 20:11:15.222904+00'), ('2025-10-29', '9:30:31 AM', 'BOEU', null, '41.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0df04e2ff24c43d478979e4e076b44e3e7527387', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '7:34:43 AM', 'IONS', null, '65.0', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '0df0538c36448b5f8a5be0031fb65a377203414c', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:46:51 PM', 'NOTE', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0df080fad553d34bc96234ea81104925c72d4b98', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '8:01:13 AM', 'SPD', null, '41.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df0dbe5770aa8c0f970fdef320dab77255532f0', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '2:20:02 PM', 'QLD', null, '151.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df0f9da6f606e34732a496f548807ae219ec94c', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '9:51:44 AM', 'ALM', null, '7.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0df1d94b763cd02a7152533fb2f2c62d9bcd2420', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '11:42:13 AM', 'ACWI', null, '141.428', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0df1ff5f3d4c6a47b4c733eb6f48aa740ad3605a', '2025-10-31 15:42:48.444224+00'), ('2025-10-29', '8:56:02 AM', 'RILA', null, '12.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df2066735ba5c53aa936aa17ca51365bcdd4018', '2025-10-29 13:03:07.664305+00'), ('2025-11-11', '1:18:18 PM', 'NULV', null, '45.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df218286e4c6d35593cd5baab91811b37ec2aa6', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:49:02 AM', 'TSLZ', null, '12.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0df273d7068b2e61eca5a94261783a1ee59d5b84', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '11:46:29 AM', 'CORD', null, '29.592', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df2ba1a44f87a3a6a6d2b5dea9aab446a39aa7d', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:49:07 AM', 'VTR', null, '72.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0df2de4d9a2a93916b060bf0701765a6ad809d0f', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:47:24 AM', 'SCHP', '161469.0', '26.84', null, '4333827.96', 'DARK BLOCK  $4.3M 4.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3469104.0', '547.0', null, '0df32b79a2bbe34d03f9862787c0310a0f8db9a0', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '12:39:01 PM', 'SMCL', null, '6.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0df3e54d459694341ebc0291265727a936484126', '2025-11-19 17:44:04.612415+00'), ('2025-11-05', '7:08:07 AM', 'F', null, '12.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0df400b5a5e6292c7f96063a1d9f8203a91d2236', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '11:46:49 AM', 'FNDF', null, '44.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0df42a58d2014115ed5b27322fe15e05eb5b8ba9', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '1:24:46 PM', 'EFV', '114541.0', '68.105', null, '7800814.805000001', 'DARK AVGPRC  $7.8M 5.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1932111.0', '392.0', null, '0df4370ae5bc6cef04197aa8600f9efa0536dd6c', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '12:26:01 PM', 'SY', null, '4.29', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0df4393605b828e0cfaebf6106d4a1a902ce7062', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '8:00:00 AM', 'IMTE', null, '0.9137', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0df4c647ad9e5d24d84f058937e254b389edd05e', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '3:14:15 PM', 'KKR', null, '118.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0df5bfb125f472d15419ed34269e7e1868a04c6a', '2025-11-04 20:17:01.346159+00'), ('2025-11-11', '9:58:05 AM', 'CXDO', null, '7.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df5ea03f5816916be86356db915c03535541dbb', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:53:48 AM', 'KBE', null, '56.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0df602bb178478a8277d1a6422b903f2e1e314e6', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:45:32 PM', 'DZZ', null, '7.29', null, null, 'BBS volatility index 4.8;vwap 7.3', 'PriceSpike', null, null, null, null, null, null, '0df614ef49265a244bdd7cd5d717c6d1559f0aad', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '8:58:07 AM', 'MSTX', null, '14.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0df61dcdda46e5a551a50b2047b3dfabfd7772aa', '2025-10-30 13:05:15.978235+00'), ('2025-11-10', '1:01:25 PM', 'JANZ', null, '38.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df61efc9f2244df15e6a22556bcea4c457a5229', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:21:52 AM', 'SHPU', null, '45.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df639a06efdaaf695e5dbf2500f444758eec652', '2025-10-29 15:24:05.078899+00'), ('2025-10-31', '12:15:12 PM', 'AGI', null, '30.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0df63d84b0680b6f0491ea735c68d79fe1ffdaa6', '2025-10-31 16:20:58.010269+00'), ('2025-11-10', '12:58:57 PM', 'XOM', null, '117.6108', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0df7de1afc2d3ff2dc6825f80caf6e274affa201', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '5:11:19 PM', 'SOAR', null, '1.77', null, null, 'Insider Buy 10/1/25 Liotta Matthew $10,349 <a href="https://www.sec.gov/Archives/edgar/data/2003587/000162828025052982/0001628280-25-052982-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0df7e5a2d472a8a6a2ab495f3ceb0ed5a66e82ef', '2025-11-18 22:16:47.703377+00'), ('2025-11-07', '8:33:57 AM', 'ZLAB', null, '22.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0df8416138b9d43bbba0c7586c5120477f5da316', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '7:13:04 AM', 'AMZE', null, '0.338', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0df843912f87c80f088c3508f1fb9cdc99c2edc0', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '2:19:04 PM', 'ZNB', null, '0.7904', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0df86c27abbf042efd4e3cf25c808c92d3553b74', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '9:30:55 AM', 'SJLD', null, '25.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df889373b13f5316930825de3861dd90cd0812e', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '7:20:06 AM', 'KHC', null, '24.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0df8a52a14664c34e4e224dd023d96585093f146', '2025-11-19 14:36:32.707003+00'), ('2025-11-05', '3:21:45 PM', 'IREX', null, '50.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df90e9fa23e03199d4b57bc1205e3e3871654c5', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:30:18 AM', 'SHCO', null, '8.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df9138ca572008a6916f1dcb2a62296beaba5f6', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '9:32:46 AM', 'TSLA', null, '447.6226', null, null, 'Rapidfire Bullish Flow CALL@$3.328 Strike 450.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '0df9261586a8497df581bc3ca1be12cab218fc00', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:38:17 AM', 'PTCT', null, '74.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0df9306cee6c4d35a1cd0a8bc2be73a7a4c59c0c', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '11:22:28 AM', 'ECH', null, '36.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df9393e202f04de5027145d325bd5f229fe248f', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '10:15:23 AM', 'PST', null, '22.0233', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0df9587a9cbb44c314716be8cf53a65088779a24', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '8:00:33 AM', 'EETH', null, '43.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0df95e2a5f1570daf1f9513ab467bd410478a835', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '9:54:08 AM', 'AMRX', null, '10.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0df99b6f91f4a2a309e16c3b993e08ef894fe009', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:17:58 AM', 'BRAG', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0df9ae966024c917d6889a0ba4eb6257caa4bb99', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '11:33:24 AM', 'AVNV', null, '73.9495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0df9f69869870022c09d4a882bb488976e80f7e3', '2025-11-12 16:35:48.024104+00'), ('2025-11-12', '1:06:51 PM', 'TIPX', null, '19.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '197108.0', '92.0', null, '0dfa141c40f511bf0fa92e83432816c0a55c1df0', '2025-11-12 18:11:19.512455+00'), ('2025-11-06', '2:28:43 PM', 'CAG', null, '16.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dfa1796cef1fcaeb3f1e9c4c3f05ef90338d481', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '10:07:06 AM', 'RGTU', null, '55.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0dfa3d44c239b2d019660e46ac0fa18aa4d82bdc', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '2:14:21 PM', 'EPD', null, '31.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dfa97a30699c78c133f34015c1f723e1a80344f', '2025-10-31 18:15:13.26863+00'), ('2025-10-31', '11:43:37 AM', 'ETOR', null, '37.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dfac8626653c3e6b6e6647520fca162212dd3bd', '2025-10-31 15:47:23.347515+00'), ('2025-11-05', '12:22:08 PM', 'RTO', '150436.0', '27.4455', null, '4128791.238', 'DARK AVGPRC  $4.1M 20.28% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '741796.0', '505.0', '1970-01-01', '0dfb40dad9351151f76e4be9b4158e8beab85318', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:11:19 AM', 'GME', null, '22.0714', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dfb66d655a0e763664160ae06678fb5b7c2da18', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '10:09:22 AM', 'CRCG', null, '5.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dfb83ce8eeb1f8dca57922ac1753652251e1dcf', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '10:16:40 AM', 'ASHR', '152768.0', '32.7', null, '4995513.600000001', 'DARK BLOCK  $4.9M 1.99% AvgVol', 'Block', 'ETF/Fund', null, null, '7657628.0', '53.0', null, '0dfbb4587063ca3848a8d5c9b2ac1fea6d05ab27', '2025-11-04 15:19:13.546018+00'), ('2025-11-04', '9:31:24 AM', 'SVC', null, '2.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0dfc8f2a06ddfc32e98db0cb41bfa9de871697e5', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '11:01:59 AM', 'MARO', null, '10.482', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dfd52775e8d59a7f32db3784a8a7d2f1bd46fd8', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:30:10 AM', 'IVDA', null, '0.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dfd5e740f8a7ca70493a220ad82f4f911fa2e3f', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:33:58 AM', 'PAVE', null, '46.3852', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dfd805c53b7af1e6e8e2004ff8a98dbcf4e6056', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '12:35:11 PM', 'MAPS', null, '0.7936', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dfe20dfc3e663b1722539eeb2c941297483efd4', '2025-11-19 17:38:49.217392+00'), ('2025-11-12', '10:35:58 AM', 'TIP', null, '111.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0dfe409effc715608317ba3567525fa59e2830c0', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '10:18:40 AM', 'TSDD', null, '8.7444', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dfec4a966d6e84825ada028e6594e326e34edfe', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '5:05:53 PM', 'ARCX', null, '9.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dfedc9bd4f9eb50d3f5826d37796ec37303f811', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '10:44:42 AM', 'OKE', null, '68.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0dfeef70343ef7856eab85c248689c701d9e0b56', '2025-11-12 15:46:06.722039+00'), ('2025-10-31', '8:18:14 AM', 'VTYX', null, '8.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dff2328336628f3aac97ce1445a2c2def94738b', '2025-10-31 12:19:32.220646+00'), ('2025-11-10', '6:55:29 AM', 'THS', null, '22.07', null, null, 'BBS volatility index 7.0;vwap 22.66', 'Triple', null, null, null, null, null, null, '0dff2e8b3371269c7c1edd0ccce5fffa2c6908d5', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '3:32:03 PM', 'BNED', null, '7.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dff4f9edc71e94201bd199312047f8705d1fadb', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '4:23:00 PM', 'KBR', null, '39.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0dff6e9e3b5f9ea2a6be2c6f7f92afb6f32b423c', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '3:21:25 PM', 'LRCX', null, '166.9399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dffcb68cd1f79e95b8bcfd22f6642cedd049b84', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '12:11:04 PM', 'ACCL', null, '4.7811', null, null, 'BBS volatility index 4.5;vwap 3.97', 'PriceSpike', null, null, null, null, null, null, '0dffd3c68c3852c59d2f63c8d2d8458509fb1ea4', '2025-10-31 16:13:46.334932+00'), ('2025-10-28', '9:36:20 AM', 'BNOV', null, '44.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0dffe85967521a09109ad129b1280ad387298d12', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:35:20 AM', 'SMU', null, '7.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e0036ab4eb303c6add74b20569bfba1fc74261b', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '3:55:09 PM', 'TTWO', null, '255.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e0036f6d0c769f51c645f815cbd48f8dea98e8f', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '2:19:07 PM', 'XLG', null, '60.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e00720cb4776aaab1c8f3c1ed84c2cb2f40d18c', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '7:57:11 AM', 'DUOL', null, '176.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e009188314b5df16053eb489f7e5b4ce5a7e090', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '3:59:11 PM', 'UPBD', null, '17.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e00f890d0c360b39b4d457f2b3beb42c29448c6', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:30:00 AM', 'GIGB', null, '46.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e02154238b993ce5335a51a793e731d505d4609', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '6:58:40 PM', 'ITUB', null, '7.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0273f0202e8d56fcf0c2f11d285993f72a2bd8', '2025-11-08 13:02:45.62196+00'), ('2025-10-28', '9:31:12 AM', 'IRE', null, '23.1916', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0316a0e5db857bff067673cbc55d48f7e58378', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:58:40 AM', 'OR', null, '31.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e03810d7171284bfa0db0dff9a5245d9e8d5410', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '2:28:40 PM', 'EWI', null, '53.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e03816301f497276fd1d4c0edddcb5b1688b412', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '7:29:56 AM', 'FLS', null, '68.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e03cbff2af6c1a089f358f769e749632d8c9dce', '2025-10-30 11:37:29.172047+00'), ('2025-11-17', '9:30:00 AM', 'ECF', null, '11.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e03fc2aced212b2b734a37bed0f70c86fdf5990', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:39:47 AM', 'SRDX', null, '25.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e04051c5149a54b362005e025bf33cde9fc9f47', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '7:17:11 AM', 'PLAY', null, '13.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e0427dea43434ef61d1730e2a5581b9474cb75a', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '8:21:51 AM', 'TW', null, '107.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e04f6fc42473f5c1b20bfb882852af237fb9dd6', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:16:46 AM', 'HOLX', null, '73.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e0506dab76783f710213244bf46b26d7cbcc352', '2025-11-04 14:23:17.738512+00'), ('2025-11-20', '9:53:46 AM', 'QQQ', '85080.0', '612.86', null, '52142128.8', 'DARK ISO AA $52.0M 0.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '0e0514f9992daf26158df21495bac1da4f753dff', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '10:39:55 AM', 'ISPR', null, '1.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e0542ca213e4263a889e1b00f9e9ec739578cba', '2025-11-04 15:41:31.912277+00'), ('2025-11-10', '4:54:04 PM', 'KWEB', '206443.0', '39.83', null, '8222624.689999999', 'DARK AVGPRC  $8.2M 0.84% AvgVol', 'Block', 'ETF/Fund', null, null, '24509680.0', '240.0', null, '0e05a27cb557d52d6b5bc8fd94de96dd7a0cdb80', '2025-11-10 21:56:38.029932+00'), ('2025-10-30', '2:18:33 PM', 'TCAF', null, '38.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e05a70d769489b7774c90a717ecf5f8b849b6d6', '2025-10-30 18:20:52.266248+00'), ('2025-11-07', '9:53:18 AM', 'LQD', '268000.0', '110.63', null, '29648840.0', 'DARK BLOCK  $29.0M 0.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '0e05b1c800ea9c3eea9db255f07607cd26752c17', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '1:00:14 PM', 'CLNN', null, '12.44', null, null, 'Current Volume Ratio 2.88 x 10 Day Average', 'General', null, null, null, null, null, null, '0e05f4cc767793538cb2fa6c9fdb8fe9535518c2', '2025-10-31 17:01:49.862687+00'), ('2025-11-04', '12:20:30 PM', 'BAX', null, '17.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e05f786a2c90c8174f08975c2940bcbe2c96834', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:19:42 AM', 'HIT', null, '2.21', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0e0679513cfd0c9a1733654bb6ce6841cd819d45', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:30:03 AM', 'IFS', null, '42.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e06d25fbc5eb0f62bf3ed02fca2119f9ae317fb', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '12:45:29 PM', 'MUU', null, '58.551', null, null, 'BBS volatility index 5.9;vwap 65.83', 'PriceSpike', null, null, null, null, null, null, '0e06eccc125d399f0e8ff4cf1b3d0ae65fd86ac3', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '10:00:08 AM', 'SDVY', null, '36.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e0704e14c9ad36d91d4f1f39b21d8ed4067d45a', '2025-11-19 15:09:15.402878+00'), ('2025-11-28', '12:56:19 PM', 'BUFT', null, '24.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0743538b436e96ff074d94d5e5051b2c4facaf', '2025-11-28 17:58:24.687831+00'), ('2025-11-11', '7:01:37 AM', 'HD', null, '370.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e0747ab8cb8473557d654d4c877b0c50f704b2c', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '9:55:40 AM', 'CIEN', null, '193.121', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0784ae5dae2eaf5d7a950e43e720bbcf58158c', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:26:25 PM', 'ERIE', null, '306.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e079f7e77bdb5fd7db486416ce9bd274e5c1d37', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '10:38:11 AM', 'AKRE', null, '63.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e07d9beb3d56bb74957df9c0d16cf4a61c3eed6', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:47:44 AM', 'PH', null, '780.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0804c1a4cf9b4fc3e36ee461c82428931b009a', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '12:17:48 PM', 'LLY', null, '991.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e080e9cbdaabe23037da98f687be786e9a6e8ca', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:46:53 AM', 'ACMR', null, '32.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e0820b0e44e36a6c74478fb2c8bc1adfc30830f', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '1:17:16 PM', 'HRTG', null, '29.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e08a8767092b02fd0a4fb98740e5384baf12b04', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:54:11 PM', 'SAWG', null, '22.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e090c88767bd2436112aa6d6a8de77e897b5bed', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:41:31 PM', 'MRUS', null, '96.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e096784150ff873e169f45107308e6fe7008c27', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '3:54:27 PM', 'DX', null, '13.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e098d56e8abcb9233e06590ad5c3fe815e40e5c', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '12:07:27 PM', 'EBR', null, '10.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0a3c59f01437b0f9c31d465ee142d82931edb6', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:09:01 AM', 'CSIQ', null, '26.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e0a5a710de85d03664f865cc611ea5eede05d52', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:30:05 AM', 'SRAD', null, '23.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e0a6f60a53f05cc01a999b59ef26ead042b4152', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:30:02 AM', 'TOAK', null, '28.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e0a77ad57f06ef427e033c4a5a852b276852d84', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:54:18 AM', 'JKS', null, '25.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e0ad45f5da3371071b9f7581f0fe62aa01e5bab', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:43:52 PM', 'CORD', null, '59.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0af27565e6143de530b27ef28ba9a421854136', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '11:24:05 AM', 'QSU', null, '24.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0af95ce6b8151057777e05402346f1d83c7049', '2025-10-31 15:28:04.37544+00'), ('2025-11-06', '10:14:37 AM', 'CAVA', null, '48.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e0b0882703800f5994327e4d3a6a0ccb558549c', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:38:02 AM', 'CAI', null, '28.82', null, null, 'Current Volume Ratio 0.15 x 10 Day Average', 'General', null, null, null, null, null, null, '0e0b510486727ffce7fdd044759021fd9c67257e', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '4:04:55 PM', 'SMUP', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e0b72fd03264d4f1f81e53f28ea89b5a5d22a40', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '3:10:23 PM', 'WDIV', null, '74.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0b9b9c3c5d1f28d6c4db56bd80936ac9273ca3', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:46:55 AM', 'ARRY', null, '7.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e0bcd9486a0e88d38b550ce202f72382607d7eb', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '9:30:00 AM', 'GSPY', null, '36.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e0c22b0c68b8a063271774141f495ddd951f616', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '10:56:29 AM', 'WRBY', null, '17.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Specialty', 'Retail', '2230510.0', '105.0', '1970-01-01', '0e0c5e3be5cc71e97c8a59a4b8c98a16c7d036f9', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:45:18 AM', 'SPYI', null, '53.0642', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e0c755e6150c12971271a9f9c340d36fca8bb15', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '3:37:45 PM', 'MFEM', null, '23.2799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0d39bbec0394eb42b1a78b7928e335ccb6b5f8', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:32:36 PM', 'NVDU', null, '147.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0d3f34c7e7bb3e44deada8377f4e24a19c0204', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'DDTL', null, '20.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e0d782c1eb1e221895f508414ae97237757e070', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:53:46 PM', 'MMLG', null, '37.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0daff1de9eecfadcd811dc62ef43b62f7e0600', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:33:13 PM', 'SITC', null, '8.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e0e233ab1ae7a6bae9dbc5f74a058c19543c9ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:22:37 PM', 'BIDD', null, '27.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e0e276c8b49172a825ddad10647625ceba471d3', '2025-11-19 18:26:41.017332+00'), ('2025-11-17', '3:43:48 PM', 'CVGW', null, '19.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e0e307c6b435d9e1a323c15aaf8aa7fa8aaa8e6', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:51:34 PM', 'SSO', null, '118.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0ea7f654cb07285b6548e1bcd654a4b945ff46', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:54:52 PM', 'JGRO', null, '97.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '0e0ed443ef476bdc280e75c2238f5a3f2de07159', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:01 AM', 'GII', null, '71.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0ef97a4d37a0ca7a6f9ce2281c0c67184724c7', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '4:21:10 PM', 'NEE', '116747.0', '83.57', null, '9756546.79', 'DARK BLOCK  $9.7M 1.17% AvgVol', 'Block', null, null, null, null, null, null, '0e0f50dafe098d747883c247f490d4337745934d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:16:22 AM', 'IXC', null, '43.4955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0f5ea728ab91975d84cb43e960fecf71bf4e81', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '12:44:22 PM', 'EWI', null, '53.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e0fa94bdf8ed344895681b844a53db35fbcd795', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '12:19:05 PM', 'BAX', null, '17.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e0fe16f6191cc357f2487e39cdd05bfb19ce58c', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '2:47:52 PM', 'CRCD', null, '37.8944', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0e0ffdab8e0c8ab36f648d19754e25e7163868a7', '2025-11-12 19:51:22.344452+00'), ('2025-11-18', '9:30:02 AM', 'PAR', null, '37.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e1005c9b6d6ddcf64aa621030838c242932decd', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '12:40:13 PM', 'VPL', null, '92.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e1047947f3724be3f2811bd0939817477694318', '2025-11-12 17:44:52.342012+00'), ('2025-11-03', '10:19:05 AM', 'SBSW', null, '10.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e107a13d3f49fd7a6304b0da578160fc28e8a8d', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '12:46:05 PM', 'PDN', null, '39.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e10e49f77eab6cea6db55d614b32b0949d02090', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '4:01:14 PM', 'XELLL', '320000.0', '25.0', null, '8000000.0', 'DARK BLOCK  $8.0M 65.84% AvgVol', 'Block', 'ETF', 'Electric Utilities', 'Electric Utilities', '486022.0', null, null, '0e10e9177f42552b94c46543eebd084fc5ab3143', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '3:26:27 PM', 'TMFC', null, '73.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e11571a108643afc94816f1133f4c1ff93893a9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:57 AM', 'ORRF', null, '34.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e117e3c0e59997b442f65b14a568e59bbdfec24', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:30:01 AM', 'DFIC', null, '33.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e11b6fd42d07e6117edafbf07db385460bb4a87', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '3:07:31 PM', 'ONCO', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e11f1078c68f556e9d896623c0f01e82dd0fb5d', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:45:02 AM', 'VGT', null, '805.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e121e50d13be70497f09e6a455f7d1828273c09', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:31:11 AM', 'INVH', null, '27.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e12c25ced8914faeeb8e9ecdbcfe10e6c49f37c', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '3:50:56 PM', 'CDZI', null, '6.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e130fce949d2b9368c8930ef3bc603bafef4d74', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '11:25:06 AM', 'FIGG', null, '4.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e131eafc05bd3562a16467a3200fba7a62ebf45', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:00:01 AM', 'JOYT', null, '54.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e134621d82040f1801643c94905fe5265285122', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '2:12:57 PM', 'IRTC', null, '188.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e1386e0373ac6b5b43c6e6c83395aaf5555ef67', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:33:41 AM', 'FRO', null, '24.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e138d5ae4defc65efca6c34a1f53b0b6e591983', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '11:21:50 AM', 'ZSPC', null, '0.8692', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e138d6eb0224c143bb64ad06e04cdfe1db01555', '2025-11-04 16:23:20.597132+00'), ('2025-10-29', '8:55:12 AM', 'MYO', null, '1.0398', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0e1394d97b56622237402569637051674034c92d', '2025-10-29 13:03:07.664305+00'), ('2025-11-19', '2:33:09 PM', 'DJTU', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e13951995435f1c5fd0be4b66971245a3820bae', '2025-11-19 19:36:03.211186+00'), ('2025-11-11', '3:45:25 PM', 'ALCO', null, '33.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e13aa8e428417c32e5454aa45d9f815cd788cf8', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '9:30:01 AM', 'FCSH', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e13ad50b1f49a9eca3c569584755381737f9f3a', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '10:47:50 AM', 'GRAL', null, '83.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e14508622c410da11d8179069c985bdd7a72a5d', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:32:52 AM', 'AIHS', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e1453d1614cb14331f6b77f80d80f94d554d9c8', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '11:16:44 AM', 'DFIC', null, '33.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e149d49a971ae2c38baa282512fdf7b5a4721ad', '2025-11-12 16:18:13.505601+00'), ('2025-11-06', '1:38:48 PM', 'COOK', null, '0.8899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e14f4fb5a99c9d8069d2e94deeaf4488d5a7d93', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '8:47:04 AM', 'WPP', null, '20.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e155eb41d6d075eb46348606fa1c4f5161769e9', '2025-10-30 12:49:05.672023+00'), ('2025-11-19', '10:30:46 AM', 'BITX', null, '32.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e15da2debbbd4c351860365845473a08891b000', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '10:45:16 AM', 'RDDT', null, '193.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e1611906eda76e4a3bdd2426b35eeb01908af91', '2025-11-04 15:49:20.209467+00'), ('2025-11-18', '9:30:02 AM', 'CDLR', null, '17.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e16abe602a90c3d29509826d1a640d6b32d22b0', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '4:38:57 PM', 'VCIT', '800000.0', '84.16', null, '67328000.0', 'DARK BLOCK  $67.0M 7.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10047291.0', '669.0', null, '0e16c5fc815d72adf78d7880df22ac6f3602f738', '2025-10-30 20:45:30.327318+00'), ('2025-10-31', '4:03:38 PM', 'BAX', null, '18.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e16ce3a50ae2710749269f5a8977b9eb1f7f997', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '2:16:21 PM', 'APUE', null, '41.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e1734dede2e90a230d2dde45f3b69faa49bd63c', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '3:41:45 PM', 'APRH', null, '24.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e178b5ea75e157266e98e0a3c3603b09a342b48', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '12:26:22 PM', 'ZJAN', null, '27.191', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e17a53856d5f8abcfd5a040516282dc9d72b675', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '2:48:39 PM', 'WELL', null, '180.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '3407081.0', '668.0', '1970-01-01', '0e1830577c58d043ff691e9290fd20895db16ff4', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:30:03 AM', 'ATGL', null, '11.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e18da9f78641e144fe74a198e8fc2514af1bbcf', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '3:43:19 PM', 'MDU', null, '20.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e18f8e485b8743e8755f8b98a3897ab4ed6c712', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '11:34:12 AM', 'FIVA', null, '32.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e194192cb3c9f001985ff0a4b75e5713753553e', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:47:22 AM', 'QQQ', null, '619.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e194eaf987bec2a1d54306c50e03de1068d692f', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:27:10 AM', 'CRWU', null, '9.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e1981b865460ed44028e86b91bcb88adec12a37', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:31:09 AM', 'NYT', null, '62.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e199574ab762d6c4d3a08a813112db0c44ef600', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:42:50 AM', 'EXPE', null, '256.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e1999a676fee6ff2354b94559fbe671cc7792b9', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:30:00 AM', 'DUSA', null, '48.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e199cc68306c06adcf39b4977ec86ed17b8fcb8', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:46:05 AM', 'TRIP', null, '14.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e1b5d5610b82f7e9bfe6f7979ea566f4487c29d', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '10:25:13 AM', 'EWY', null, '93.6555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e1b8e070a1872aa41389488a1880930076d2f1b', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '1:16:31 PM', 'HOOG', null, '61.81', null, null, 'Price Spike Alert 2.86%', 'PriceSpike', null, null, null, null, null, null, '0e1bb0f9ebb80d2782d4c03f5ebab12d24904dba', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '1:27:52 PM', 'HBI', null, '6.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '6665860.0', '352.0', '1970-01-01', '0e1bdc0a02c7ac4d1ab992e91412ce8d419a7efd', '2025-10-30 17:29:13.648979+00'), ('2025-11-07', '3:39:08 PM', 'JMIA', null, '10.91', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0e1c74952bf7a274ec3dba0d052cde8fb0443dc9', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:30:03 AM', 'PSTL', null, '15.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e1ca998993039d9ce11d9fa5c8d2f9bf9745db0', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '2:19:43 PM', 'MAN', null, '31.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e1ccecad00db273db0f95c3cb0cff0847ac754f', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '4:02:48 PM', 'KR', '118900.0', '67.69', null, '8048341.0', 'DARK BLOCK  $8.0M 1.69% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '7052852.0', '659.0', '1970-01-01', '0e1cd92d0b384bcf3a75252c40b2f1133c14745d', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:50:00 AM', 'VOD', null, '12.3325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e1d0519ea51eecb4fbd76a82566034619287726', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:30:03 AM', 'DRDBU', null, '10.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e1d55cbaf44096f21378c58d0111d16aebc5f78', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:43:00 PM', 'SAFT', null, '67.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e1e3b1ee760a31c1acfa15b65b351019a4e6fe0', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '7:31:08 AM', 'SWKS', null, '78.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e1e740d5ade562be3c9ed69fc1eea4a31032914', '2025-10-31 11:31:40.31424+00'), ('2025-11-18', '10:59:04 AM', 'MYO', null, '0.7229', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e1e91a1e0a474c4d0961e0b15ed2270f47360f7', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '1:41:12 PM', 'HOOD', '250000.0', '119.9525', null, '29988125.0', 'BLOCK  $29.0M 0.92% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '27199071.0', '888.0', '1970-01-01', '0e1eb57fa8a28379c72cd53c5932495a8d0886e5', '2025-11-13 18:45:12.995382+00'), ('2025-10-30', '3:02:37 PM', 'YGMZ', null, '0.1165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e1efc77b54c959c4bc40cd9fad0af37ff15a1ba', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '8:00:25 AM', 'GLV', null, '6.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e1f36a7cfe67602ef17ce81ae66a23ddab22193', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:45:54 AM', 'SPLG', null, '80.6888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e1f6feec4b2f6c5117e3524177a13390d20f428', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '4:09:07 PM', 'CUE', null, '0.531', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e1fc632a3d316a0ea3e99080a6adf9f2007dcd2', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:38:59 AM', 'NEXM', null, '3.5834', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e1fe38a53db1b8b6341c5b2084345cefbe893e1', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:30:30 AM', 'STVN', null, '24.565', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e200a1d126f11fd3ab3df12b46cf8d52ff63fb8', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:49:26 AM', 'CYCU', null, '3.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e206a20655bd21be53fe7c97de1f3559dc7edd7', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:31:21 AM', 'OLP', null, '20.9234', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e211f67072c425e2185654796c0e32ee59d7222', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:58:33 PM', 'LYB', null, '42.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e2145b5159b62d6988991519b8267bdc9cb1881', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:30:19 AM', 'PTMC', null, '35.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e218fd92f70985e1573cfe1f95d810befda9522', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '9:38:11 AM', 'OI', null, '13.87', null, null, 'Price Spike Alert 5.25%', 'PriceSpike', null, null, null, null, null, null, '0e221cc828cebce9702b4e530c5e501873d9c51d', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '12:23:11 PM', 'IQLT', null, '44.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3216680.0', '285.0', null, '0e22291d3187cc2321462d60e1e67ef168d86b0c', '2025-10-31 16:26:40.780973+00'), ('2025-10-28', '9:49:29 AM', 'PYLD', null, '27.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e22c253973f2bbcab6285eb31c099cd3dfd20fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:00 AM', 'ELA', null, '9.8028', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e22e83248ce19466067024d242b67b77c2aafd1', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '3:03:35 PM', 'WCN', null, '169.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e2311dc0cea0d191d20cbbccf8a8e8e94c47f79', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '9:30:04 AM', 'KF', null, '35.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e231de7b6b9ebfde1025a62504f2add3a980e97', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:30:47 PM', 'PACH', null, '10.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e23711727bd87af90fb4b1b74c09bd26cbb5cf9', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '12:51:50 PM', 'PBE', null, '77.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2378f7a9bb2eec36fa3a46ffaad5a9123085c5', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:02 AM', 'EURL', null, '38.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e23f80c040a41408230b22b4c189b14df6d2369', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '11:07:47 AM', 'JPST', '166790.0', '50.59', null, '8437906.100000001', 'DARK BLOCK  $8.4M 2.86% AvgVol', 'Block', 'ETF/Fund', null, null, '5821958.0', '675.0', null, '0e241226f7e4ee2c5c07a4662e9af4177e7dae1b', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '2:27:31 PM', 'AUROW', null, '0.3205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e244d9dbc67c38c513b56df5399174fb1543618', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '5:00:15 PM', 'LYV', '417438.0', '149.84', null, '62548909.92', 'DARK AVGPRC  $62.0M 16.59% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '2516375.0', '227.0', '1970-01-01', '0e2492ac9c616de462d5f501d7e68fde8d73551c', '2025-11-03 22:02:57.195557+00'), ('2025-11-04', '11:24:45 AM', 'MSTW', null, '20.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e24b605e6d1b318fb574e9f94e4313a5edd845e', '2025-11-04 16:27:19.175392+00'), ('2025-11-28', '9:30:03 AM', 'ADAMM', null, '24.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e24ee65d92a5a2bf3337c1d33c5d01c2b2c84c0', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '5:00:16 PM', 'DRS', '223894.0', '36.62', null, '8198998.279999999', 'DARK AVGPRC  $8.1M 20.96% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1068097.0', '266.0', '1970-01-01', '0e251399744452a2fba323d2f13b0ef05e3d8b3b', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '4:00:18 PM', 'PDD', '170000.0', '138.03', null, '23465100.0', 'DARK BLOCK  $23.0M 1.94% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '8767681.0', '1392.0', '1970-01-01', '0e25284b69a9452a39ee498deedf5628520f1fb7', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '8:11:02 AM', 'NVDA', '109759.0', '206.88', null, '22706941.92', 'DARK AVGPRC  $22.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '0e253496d7e6517689817ff0af7b6793fce36290', '2025-11-04 13:11:37.807041+00'), ('2025-11-20', '9:31:02 AM', 'DKNX', null, '7.065', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e256a78831de9e002ddc6df033a082f9ebefcec', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '12:01:50 PM', 'DK', null, '39.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e258af4a89fd4ef9f4d8b53d8829ba239423d61', '2025-10-29 16:11:41.121639+00'), ('2025-10-30', '9:46:08 AM', 'CUK', null, '25.388', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e25a91009e13d2454a1552871fa2c7118e49989', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '1:50:55 PM', 'LFVN', null, '8.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e25a9590cdc4b42aa8cf50fb8314183e712712f', '2025-10-29 17:56:20.343177+00'), ('2025-10-29', '9:30:01 AM', 'PWB', null, '131.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e25d26c27bfd5074aab5063535903779e0d9ccc', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '10:00:36 AM', 'KHC', null, '24.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e269ebeccc037668d353a82ed3c2c8615a72e11', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '1:14:27 PM', 'TECL', null, '115.0', null, null, 'BBS volatility index 2.5;vwap 118.21', 'PriceSpike', null, null, null, null, null, null, '0e26b6f1a08697afeedf43dfe74300f65a1aaff7', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '7:33:39 AM', 'UDOW', null, '115.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e274f47f86577a0a9e73979f64288e6e192b719', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:10:22 PM', 'SMCY', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e2758f6e4e218859a9bd9829d546a2eb238117d', '2025-11-13 18:16:13.509126+00'), ('2025-11-06', '9:30:00 AM', 'CHOW', null, '8.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e27aca44d58f2965b029b3c342c832780a1f038', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:52:18 AM', 'GSUN', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e28483502c842c1d2a5de7492a79f8f26318d93', '2025-11-19 16:56:02.94446+00'), ('2025-11-12', '3:30:53 PM', 'PEGA', null, '59.2725', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1435815.0', '85.0', '1970-01-01', '0e2859ffe683565758a30e1a87d48dd37515e5e3', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '9:57:54 AM', 'HROW', null, '41.189', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e2868c997d73dc2a730e2ee97e24fd3018184e1', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:46:11 AM', 'RSP', null, '188.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e2879214a79a853a2c97e87af60a3ace24ef7ff', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '12:22:14 PM', 'HRTS', null, '34.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e28c318136442b6339b51b7a8a4dd5c9c28e18f', '2025-11-18 17:25:27.110031+00'), ('2025-11-11', '8:00:10 AM', 'SCHY', null, '29.126', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2949685a6fb536684312d8354139c55786ad84', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:30:00 AM', 'MBOX', null, '34.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e296ab0000f1f2e341991bfda0dbf0d277c672a', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '10:51:07 AM', 'WGMI', null, '41.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e29730d9ca3ed20ae5f806826576703b57eff45', '2025-11-19 15:55:45.826493+00'), ('2025-11-07', '7:03:51 AM', 'TGHL', null, '0.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e2985ef5066ed8cca0105df2afa0a57ef165a2c', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '3:20:20 PM', 'ROIV', null, '19.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2999e14660b362bee423261de183fa2754bcfd', '2025-10-31 19:24:32.891768+00'), ('2025-11-04', '2:36:04 PM', 'BLSH', null, '46.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e29a560e4184310930fc9f9cf6e7f19716b95f4', '2025-11-04 19:37:20.069174+00'), ('2025-11-05', '8:37:52 AM', 'TARS', null, '67.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e29caaefa2284ea3f589912b06eba11fbff4293', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:30:03 AM', 'CPHC', null, '15.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e2a2548631115961c3db1fc68bcbf628f4bdb75', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '11:35:19 AM', 'CW', null, '599.2599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2a45c36b6a6fc31b8397d85e7ef2f1fa6c9cf6', '2025-10-29 15:40:50.011667+00'), ('2025-11-20', '2:41:47 PM', 'RVT', null, '15.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e2a630ce31f62f93164f82ef3ac8e3978bd6496', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:30:00 AM', 'NBCR', null, '31.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e2ac72aed325c5f7b8a3625f58e645d3270b6c7', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:31:16 AM', 'IREX', null, '38.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2add6677f0c506ebe5862f5565a777e83e43d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:38:39 PM', 'SOUX', null, '18.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e2aecf6012a8abad5b0f57ed80d1f5cbea3f935', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:00 AM', 'DAUG', null, '43.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e2afa78b26cbf8b747d2c729dc872493d2a31a5', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:55:00 AM', 'MTSR', null, '68.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2b092c4d5cf4a1e85cebb3bc9de80571f1c385', '2025-11-04 15:02:00.670159+00'), ('2025-11-12', '11:11:12 AM', 'QSX', null, '26.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e2b12ce1c4d02fda2f8a052a0c82513507ebb36', '2025-11-12 16:14:15.579399+00'), ('2025-10-28', '10:02:05 AM', 'RR', null, '5.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e2b840149ad640c8327c24525c6e470960df31f', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '3:25:29 PM', 'MUFG', null, '15.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e2bbfc31ffa1f39209a30255bdfc0d404e37c12', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '1:30:21 PM', 'HFBL', null, '17.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2bf56f41700095394eb1215e66907055c9e8f1', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '3:49:38 PM', 'VYMI', null, '87.1356', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2c04ca5e0660e3e72f209fea5ddb344308db4c', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:48:26 AM', 'OTLK', null, '1.8692', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e2c209d9923003c1c2f661a70e541c3c44c7813', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '3:51:32 PM', 'ADBE', '150000.0', '324.6275', null, '48694125.0', 'BLOCK  $48.0M 4.19% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3582822.0', '417.0', '1970-01-01', '0e2c68f0476db5a0b06c27b9d4f45ca06882e8c1', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '8:00:13 AM', 'DXYZ', null, '22.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e2cc7d3c8804021115d576b8a29945838d30d96', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '9:30:48 AM', 'UCO', null, '21.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e2d0ebb28bcdbfc377efc449b7d7bb734344572', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:42:55 AM', 'COII', null, '16.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e2d28ddb9cfd290abef2dc8c763b84e432ac0a0', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '4:21:09 PM', 'NIVF', null, '0.5983', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e2d35a3555e1902d2ebf0999808c2effc6c7288', '2025-11-03 21:23:13.941942+00'), ('2025-11-04', '1:51:27 PM', 'NEBX', null, '57.41', null, null, 'BBS volatility index 3.2;vwap 59.98', 'PriceSpike', null, null, null, null, null, null, '0e2d4fcd41b7082ce7fd760560178b5dc2d5017e', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '8:14:56 AM', 'GDDY', null, '130.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e2d89b766cc95c3526f02fa0e72f2b806494252', '2025-10-29 12:23:23.087998+00'), ('2025-11-17', '9:49:34 AM', 'CRCA', null, '4.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e2da6ef8bc7ddf49acb01af4947c30190050409', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '10:52:40 AM', 'BQ', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e2dbc029af65961c401066e21a9826e7aa1e7ab', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '4:00:09 PM', 'VZ', '458835.0', '39.82', null, '18270809.7', 'DARK AVGPRC  $18.0M 1.48% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '30959066.0', '4212.0', '1970-01-01', '0e2dc131bef8231f8eaeb1c4f6f8bc652b724436', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:46:55 AM', 'CORD', null, '37.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e2de4e2587c2cd6468afcd8f0eba6462c5a0c74', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '10:45:37 AM', 'TERN', null, '24.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2e0867b81efa2f036108809267dda491d8990f', '2025-11-17 15:49:07.914945+00'), ('2025-11-11', '2:40:24 PM', 'PH', null, '866.5599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2e418c5a119c1e5c1809121f9bfce58792ec14', '2025-11-11 19:51:47.94574+00'), ('2025-11-03', '9:45:33 AM', 'SGHC', null, '10.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e2e4bfe570766fa238c883651ab8a4220d78dfb', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '10:27:28 AM', 'AVMU', null, '45.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e2e51e8cec97e92d28ef9532a86c720fee01513', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:35:30 PM', 'PQJA', null, '28.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2ea5abd01e6792408ceecb438baadd7ee36ee1', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '12:42:26 PM', 'SOMN', '500000.0', '49.5574', null, '24778700.0', 'DARK BLOCK  $24.0M 157.57% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '317322.0', null, null, '0e2ea88b939b159ffb113a344d95bfadff3d86f1', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:32:07 AM', 'BELFB', null, '162.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2f1ffa57cc2db3f82eda9348e6ab2e3abfe295', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '4:01:50 PM', 'PNW', '101827.0', '89.45', null, '9108425.15', 'DARK BLOCK  $9.1M 8.97% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1135058.0', '119.0', '1970-01-01', '0e2f555ba39b219afd7b241630ee3eb6c43e5f41', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '9:33:20 AM', 'APUE', null, '41.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e2fd331e08adebe71a4f3b3b5aad78b62d2f224', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '1:23:00 PM', 'FBIN', null, '46.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e301278e0b9a0125b3e9a94b2586aeea12ca3d6', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '3:25:08 PM', 'RDOG', null, '35.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e303a219cb1aac1456a0fad3ff20e4962df2a5f', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:41:54 PM', 'LEXI', null, '35.5446', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e31206a66974ba6aa65adda17c473ac51225632', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:36:12 AM', 'SPSM', '118087.0', '44.66', null, '5273765.42', 'DARK ISO AA $5.2M 6.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1897713.0', '274.0', null, '0e316e70cc6c5e5eb1697206cbedc324cb1eb418', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:50:05 AM', 'REPL', null, '8.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e318eba6cc3b53e2a0e6aefcb516d2212ba40f6', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:51:06 AM', 'PCL', null, '50.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e319155f99f10cef91346de6ce987403ef63d4a', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '1:20:00 PM', 'BQ', null, '4.83', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '0e31a6c842d5b93f8ce5ce411356a2e68a6a7886', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '1:21:03 PM', 'GENK', null, '2.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e32462642a7e7845108f471afbf5fe210d4c9b4', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:16 AM', 'NEPH', null, '5.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e32881b97b7df131062619a1272a3886e2fa83d', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:10:20 PM', 'OUNZ', null, '39.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e32c39c16dc24c0562694bcf349feab71656dcd', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '4:07:37 PM', 'CPAY', null, '252.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e32e17adb9dbd33586bcde2bee483992a36a4c8', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '9:31:27 AM', 'SKYH', null, '8.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e33071f3ad0f98fbc023f30ffd18247e4d89373', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:41:40 AM', 'KHC', null, '24.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e337a27c13c4be83abe4d5f01f9c0c1dadeef68', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:30:05 AM', 'CLSD', null, '3.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e33a3f9ea026c67d78668b40466a48d22f009ce', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:03:46 AM', 'ADBG', null, '8.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e33c45d6b4a19214f62ddd7a45e3b14ffcc17e0', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '9:30:00 AM', 'HFGO', null, '28.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e33e7e74db7994e530ea10c877a1961cbe5a3f7', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '1:07:23 PM', 'SSL', null, '7.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e33e8ac3695047468c86346f1ee7f414c993dca', '2025-11-18 18:08:23.320619+00'), ('2025-10-31', '9:19:12 AM', 'BAX', null, '18.8599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e33ff76a0060ebd052845d419521cf62cd34287', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '11:41:12 AM', 'KMX', null, '32.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e341dca57aab2278eb9f4d4a1f4a0e8d50c453e', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '11:30:58 AM', 'AKRE', null, '63.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e35155fe9cf889f0e37deea0c8681ee75aa96a5', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '10:48:23 AM', 'CMGG', null, '17.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e351c2f2476ae7cad3fb62c14c43c09a29ad7d8', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '1:39:03 PM', 'CAVA', null, '45.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e3522b92921e224c7210b0b4d778ea6226cf211', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:53:23 AM', 'TWST', null, '25.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e352be7b15a14220736230354d5cafbace2a651', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '11:01:37 AM', 'VRDN', null, '28.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e358a0697779525582c66aa8cdd2ef4260a17d0', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '1:42:16 PM', 'DBEU', null, '48.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e35a2196154b3c8a1147d090e470b6dba593136', '2025-11-11 18:50:55.275087+00'), ('2025-11-20', '1:38:31 PM', 'IGIB', '127435.0', '53.86', null, '6863649.1', 'DARK BLOCK  $6.8M 5.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2506506.0', '314.0', null, '0e35dd184abde06ae1a93d0ff621b90477b9bd2a', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:46:49 AM', 'AXGN', null, '24.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e3610b9998d2fbf4f270f3936ae035d0eee02d6', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '10:12:14 AM', 'QH', null, '1.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e36867d1e42f42a7bbf110e2672354ce22a664d', '2025-11-12 15:13:00.055183+00'), ('2025-11-13', '1:40:32 PM', 'SHC', null, '16.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e369d75fe595063e37fd28b6c51e8c0df2d21e3', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '7:55:40 AM', 'TTMI', null, '66.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e36ad1a12f813aef276dce83563396fc697f540', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '12:17:17 PM', 'PBF', null, '36.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e36f674be56e903cd7e46fd9d53dc288d8fe46a', '2025-10-30 16:21:01.386439+00'), ('2025-11-19', '9:57:05 AM', 'COTG', null, '12.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e3725c8c6ddb3a9c92ddcaca0091fd3951978a1', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '11:37:00 AM', 'HL', null, '14.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e37b859876cac7c01a5557a3a6b173669b4693d', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '8:01:06 AM', 'SNDX', null, '17.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e37ee75ff37225c41d3cf647700d351978d1609', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '10:16:45 AM', 'SOND', null, '0.0952', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e3800674cda2fa32636136b0506e0fdde01fade', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:05:09 AM', 'JNJ', null, '195.8801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e3833b3933bad4c095b2a5ee253aed07850ec4f', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '11:15:42 AM', 'TINS', null, '24.6525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e384ff18d00cd65b4666e48aa5cf44fabadbf99', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:41:28 PM', 'HPAI', null, '2.6998', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e386543818562171fb91080954c2eb075720a80', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '2:14:24 PM', 'XBTY', null, '13.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e38d61ade916d92c4ecd3a7817cb331d645d78b', '2025-11-12 19:20:21.240691+00'), ('2025-11-07', '9:30:01 AM', 'ABI', null, '24.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e39c7a81b2ae34dd12092752d7e0009a0886643', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '7:46:36 AM', 'JHX', null, '17.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e39f48b1349e90962d81ccb7aa50496a714e72c', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '2:34:41 PM', 'BULG', null, '5.3102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e3abd5f680d338f5aa2379fcb68d025911f925f', '2025-11-04 19:37:20.069174+00'), ('2025-11-12', '3:56:20 PM', 'HUHU', null, '10.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e3ad82e5867ca0dd72b9f8b7025ed7021469a23', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:30:01 AM', 'DARP', null, '45.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e3ada410131fc672db75ed1adfcf18c9f169858', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '2:14:22 PM', 'IBIT', '800000.0', '57.8', null, '46240000.0', 'DARK BLOCK  $46.0M 1.26% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '63303804.0', '1419.0', null, '0e3b5aef1c7022f23b1c1f2ba6f635b4827421d0', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:02:47 AM', 'SFM', null, '104.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e3b9bceec8c9fa653843b7e62f33a8307d3f43b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:05:32 AM', 'OKE', null, '68.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e3bb0079708839f2c4bc6221f0f85d640616ced', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '2:48:30 PM', 'WULF', '346000.0', '14.72', null, '5093120.0', 'DARK BLOCK  $5.0M 0.95% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '36585126.0', '407.0', '1970-01-01', '0e3bbaa3ed6209596b1ba482bc8d26143a5baafc', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '12:53:32 PM', 'EVTC', null, '28.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e3bc835a989ec41f7a7c021730c29794083af00', '2025-10-30 16:54:57.913447+00'), ('2025-11-06', '4:00:05 PM', 'MTCH', '127703.0', '32.65', null, '4169502.95', 'DARK AVGPRC  $4.1M 3.2% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3989769.0', '240.0', '1970-01-01', '0e3bd51733d37ead8dd10ac88392e3176a5fe5d7', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:49:22 AM', 'NKE', null, '63.5488', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e3c0d676e1c1f0f974963baef76e3042d16f84b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:50:43 PM', 'SPIB', '600000.0', '34.07', null, '20442000.0', 'DARK BLOCK  $20.0M 11.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5034298.0', '314.0', null, '0e3cc31ea7ba0cafe6590e7bf22c57abead66122', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '10:51:50 AM', 'SLQT', null, '1.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e3d45b9992db4f3be518e32acc4a6d4092095a9', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '3:38:00 PM', 'GNK', null, '17.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e3d8b1ce44d07ed368350747042a89bc069afd5', '2025-10-31 19:40:42.154835+00'), ('2025-11-18', '9:22:11 AM', 'KSPI', null, '72.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e3d95a369cae503572bdaac6f8d70e1686afc0f', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:31:01 AM', 'MOH', null, '139.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e3daaf661df0799c03de6fee8a5d852f8c981f7', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '10:25:21 AM', 'DFH', null, '18.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e3db9895238b1e2dceb532cedfd35984e8d1377', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '4:34:47 PM', 'PTEN', '785170.0', '6.49', null, '5095753.3', 'DARK BLOCK  $5.0M 8.52% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '9213924.0', '375.0', '1970-01-01', '0e3dbe835e98c811ce42388ddf274ae3912dcacc', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '9:05:00 AM', 'FNGD', null, '4.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e3dde24b9adf2a401186f66f3c99df1c78e54da', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '12:06:08 PM', 'RGTU', null, '74.62', null, null, 'BBS volatility index 2.5;vwap 69.48', 'PriceSpike', null, null, null, null, null, null, '0e3e21d20c7fe123039c62c159160becb88047ab', '2025-10-30 16:21:01.386439+00'), ('2025-11-10', '3:59:08 PM', 'HKIT', null, '4.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e3edf6511480bf4cb0562c261ae41519dc2991d', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '11:31:34 AM', 'ABVX', null, '114.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e3effe7fc8f2106a27ae31f5d46cc312773a301', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '4:20:21 PM', 'QQQ', '95000.0', '585.5684', null, '55628998.0', 'DARK AVGPRC  $55.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '0e3f3ef7af9e2f6182848b58e790254f9e85cefc', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '3:28:06 PM', 'VGSH', '157200.0', '58.73', null, '9232356.0', 'DARK BLOCK  $9.2M 4.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3270521.0', '420.0', null, '0e3f86127a1daf52eb7e4b86060ee6efe66cdefe', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:00:01 AM', 'CCLD', null, '3.1996', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0e3f98c05680cd93b4f47f2f65edf56ff888841d', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '3:01:54 PM', 'IMOM', null, '36.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e3fa22ac4d9172fa5615ac7692658cb8ca1d0c2', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:46:18 AM', 'SRTA', null, '5.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e3fb86b43780bca93bd6856efd402408fcc3118', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '7:58:22 PM', 'GSPY', null, '37.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e3fbb67151dc18c526e72768ea91d082a68f1c1', '2025-10-30 00:02:53.150151+00'), ('2025-11-10', '3:07:57 PM', 'NANC', null, '46.2389', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e400b5262c08261ac14119ceb06b15224657917', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:50:30 AM', 'OPEN', null, '5.9399', null, null, 'Current Volume Ratio 0.7 x 10 Day Average', 'General', null, null, null, null, null, null, '0e40407e323ad21c32c527f96caf7e7a235e4c52', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '3:25:05 PM', 'CRAQU', null, '10.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e4049cf4f94f9280ec5294972aa4bf751945fac', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:52:21 AM', 'OHI', null, '45.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e40e1c74d68c42e601cfa7f115a00eccf98da32', '2025-11-28 14:55:44.672803+00'), ('2025-11-06', '11:01:30 AM', 'AVXX', null, '16.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e4104417ddde1089c5b703d5dce28efaa8639e0', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:31:20 AM', 'UP', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e4142825eb7fc192a4c59544089b7a7ea1531fa', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '11:14:21 AM', 'SARK', null, '32.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e416bf759995f1925ed8b43486ae7bb57c528b8', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:30:00 AM', 'YDEC', null, '25.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e41702eae4f4a73aebff7f9072b9e6b77086959', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '8:00:01 AM', 'MAX', null, '11.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e4182f4f785f379ee92108c72cd72b32ae2c6c4', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '2:18:18 PM', 'DFIV', null, '46.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '0e4197c515c126f05427e699028c784db2f1f40b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:19:30 AM', 'SHPU', null, '43.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e41b156d76abe0d88c32c12ad341080d4eac266', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:37:54 AM', 'SBIO', null, '45.079', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e42393e21ad38619409388f0000a89a4bfc95c3', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '2:14:46 PM', 'GTX', null, '17.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e4240feff59748d34c459a35e5303c494032043', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:33:51 PM', 'TYL', null, '477.8201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e42440fecf15abe4477d50f4a31e1f160eab79e', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '10:38:41 AM', 'NAIL', null, '54.7485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e424f75c9ebbaafc71d261ebee67145940522ee', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '2:40:50 PM', 'MSII', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e425dd91be8f2270faa9c4c01493f4eb4040013', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '10:39:20 AM', 'OZEM', null, '30.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e426cae18f45311dd856dfb8f7866d782535ade', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:59:03 AM', 'MO', null, '63.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e42aa6f1ad3fd5c50ebc626f16ebce0084af443', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:24:01 PM', 'BLDR', null, '107.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e42b5658a34d0ff38cf59d06bb0432ab50a69c6', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '8:11:49 AM', 'USHY', null, '37.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e42be076695f1996ad26708674fef60b52cbfb8', '2025-11-20 13:13:15.449722+00'), ('2025-11-17', '2:17:47 PM', 'SHMDW', null, '0.458', null, null, 'Price Spike Alert 69.63%', 'PriceSpike', null, null, null, null, null, null, '0e42d484df4682113362db0d9516cce170eaf14b', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '12:55:09 PM', 'RDVY', null, '67.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e42f2d21f826aae687c601f0f5aba1c51d3c786', '2025-10-31 16:56:51.060171+00'), ('2025-10-28', '1:51:28 PM', 'IONL', null, '69.52', null, null, 'Current Volume Ratio 0.64 x 10 Day Average', 'General', null, null, null, null, null, null, '0e43113b4ab93eb1dbd7b5b16854ebb9d709320e', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '4:33:19 PM', 'SPY', '126332.0', '686.8158', null, '86766813.64559999', 'DARK AVGPRC  SP22 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '0e43113b7d18f3ea4f580583dc033f163f4103aa', '2025-10-30 20:37:05.884044+00'), ('2025-10-28', '1:46:12 PM', 'VGT', null, '795.432', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e431f0aada309a2501ace0da4f660914260fbf1', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:30:00 AM', 'MARZ', null, '34.9866', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e43222b592db98e413f4901bd603ff726591023', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '9:30:01 AM', 'IBIT', '120939.0', '52.4', null, '6337203.6', 'BLOCK BB $6.3M 0.17% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '70056578.0', '1380.0', null, '0e4324cbb554523ae6c8db4b3ba1c782d3940987', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '11:21:20 AM', 'ICOW', null, '38.5502', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e4345c3867e58bfd3bbb67ee4eaeae3fb0cce05', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:51:43 AM', 'ASHR', null, '33.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e436049cec191ba8d169ac3f1bbc40c4bc4797c', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '3:45:43 PM', 'IXC', '111700.0', '41.63', null, '4650071.0', 'DARK BLOCK  $4.6M 30.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '372273.0', '43.0', null, '0e43711bd77fcca2c1f9e3478a4c9885fc9567ae', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '9:31:06 AM', 'IRT', null, '16.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e43d7ae429e6c289aa4af4eedf38fee4f0233b3', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '11:27:37 AM', 'HRB', null, '43.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e43dd4f1c5db9be2a62607731932676198242eb', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '3:22:41 PM', 'CBSH', null, '51.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e448528efd5cfa30fa7f9ef1ce1a7a80d2d0eb2', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:25:37 AM', 'LEGN', null, '32.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e4487a04ee927f60c0a76642efa16c88d2bb77b', '2025-11-04 15:28:52.922538+00'), ('2025-11-05', '8:04:09 AM', 'SLE', null, '1.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e448f2008154f16943c2622a74dc5420e361df7', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '11:36:03 AM', 'RKLB', null, '60.5272', null, null, 'Roulette Bearish Flow PUT@$2.21 Strike 60.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0e44cda0fc436c3e9378db07b91a2d33faf452d6', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:31:01 AM', 'FLYT', null, '21.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e44e6596de942bc33111217157fbf582135d98f', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '12:09:57 PM', 'LVS', null, '67.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e452edcb0b0eba13df253c6a1fa316a2213d661', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:00:46 AM', 'DAY', null, '68.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e455fc953418caac18881a5c2cccc49b084faf5', '2025-10-31 13:01:17.02125+00'), ('2025-10-30', '8:02:23 AM', 'TBIL', null, '50.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e45c381579ba28b9d57917a7547270fb4e6d4d9', '2025-10-30 12:09:02.880419+00'), ('2025-11-17', '8:43:02 AM', 'BBAX', null, '55.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e45c9cb243c27ff18ea425affc61d8e0bc97e47', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '8:31:29 AM', 'DRD', null, '26.78', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0e460c2a524fb4c745d29640d5a5f9724a5706ff', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:49:10 AM', 'CIEN', null, '189.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e4693fcd80ff4c4ab71fff97653e3534ddc377b', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '12:23:31 PM', 'ETHT', null, '56.25', null, null, 'BBS volatility index 2.8;vwap 59.24', 'PriceSpike', null, null, null, null, null, null, '0e46edb01cc43ea3eeb1f94aba3c600e0cbc1789', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '8:17:53 AM', 'ELVR', null, '34.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e46f0d8f40d61555ad3dcc110788e6d49ab9224', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '10:41:09 AM', 'PYLD', '442324.0', '26.91', null, '11902938.84', 'DARK BLOCK  $11.0M 16.52% AvgVol', 'Block', 'ETF/Fund', null, null, '2677746.0', '317.0', null, '0e46fb9dff44a7ecd5f71afa5b2e96250fddf42a', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:30:15 PM', 'ELAN', null, '22.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e470e8c4631a8214bf40dbeb8a02fedd464497f', '2025-10-29 18:32:11.024519+00'), ('2025-11-19', '10:56:32 AM', 'JD', null, '28.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e471550504225c01a9c96cc9f44b254565d2559', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '11:43:13 AM', 'ESLA', null, '2.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e474a4f2ae90e319144f7318c33532b78ee779a', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '3:45:19 PM', 'IRBT', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e4777e18f142386861b98fe6b642db227807555', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '9:46:34 AM', 'CLX', null, '108.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e479975bace12bec8fb224f5779f1578d08da5f', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '12:26:31 PM', 'JUNZ', null, '33.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e47deee20bc10660676bcd4c204c5ea72424230', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:35:41 AM', 'LRNZ', null, '51.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e4828d228cd5ed9bc3785c1e955fab7cf0faf3d', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:37:01 AM', 'BENJ', null, '51.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e489844bf4a13fc7244e6ce6d6055c40361ca47', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '12:11:53 PM', 'CWAN', null, '19.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e49469a62aeba0d8290ec29ea9ae7d7e084a4b9', '2025-11-12 17:15:44.828177+00'), ('2025-11-11', '9:40:30 AM', 'ATOM', null, '2.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e495fd8c9eeafa3741a0eaff1fd873457c46527', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '7:15:28 AM', 'MMC', null, '170.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e49820e4d7a8195f2204dd8b8c06e2ff665cc0f', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '11:29:50 AM', 'AFJK', null, '27.26', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0e49f0ef177fccd7e48c1ef3b622f20b30169f2d', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:31:00 AM', 'SHPH', null, '2.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e4a4be217d33ac08751c3f3a6e6fbd7350d4a46', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '12:28:00 PM', 'PSNY', null, '0.7402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e4ab8d94a4bf92b802b765470527428ce13cd98', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '1:46:47 PM', 'GXUS', null, '55.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e4ae3dd7921316eab0bed90999eaa826cea8ca6', '2025-11-11 18:50:55.275087+00'), ('2025-10-29', '11:04:46 AM', 'CYCU', null, '3.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e4b3128e03f3ab7b9ae2de885f8b0bcdeb9819a', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '1:01:14 PM', 'DRS', '1218221.0', '34.5', null, '42028624.5', 'DARK ISO BBDay $42.0M 110.38% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1103682.0', '266.0', '1970-01-01', '0e4b345674cde16d9c7428d3013c9706ab40fe4a', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '12:40:09 PM', 'HIMZ', null, '7.8336', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e4b41112da00c1af1bf23cf22158e8e7ba1cdb1', '2025-11-18 17:45:27.493837+00'), ('2025-10-31', '10:58:46 AM', 'FXI', null, '39.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e4b7a66fbc48e52ad1c4fcbc87fd57a63a4c5b5', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '8:00:47 AM', 'PJP', null, '97.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e4b861147ed4985fd448bec79bfe9f41b09fca3', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '12:19:23 PM', 'TSQ', null, '5.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e4bc1381516661e1e692df809ad4dc787aad0a6', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '12:49:01 PM', 'COOT', null, '1.52', null, null, 'BBS volatility index 3.0;vwap 1.57', 'PriceSpike', null, null, null, null, null, null, '0e4c2379f0bb7e3d455e13efdf070c838f058f22', '2025-10-29 16:52:44.863165+00'), ('2025-10-30', '3:55:14 PM', 'GOOY', null, '14.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e4c2aa38e8b4aaf414084056467ec74b4d35244', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '4:04:01 PM', 'BRK.B', '164170.0', '481.44', null, '79038004.8', 'DARK AVGPRC  $79.0M 4.24% AvgVol', 'Block', null, null, null, null, null, null, '0e4c834c29331727abd2cf6ce92d2ddf2ab8faff', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:01:00 PM', 'CVV', null, '3.47', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '0e4c8c1d438014f5aa6c1dedc1d2d56a33afda0c', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '1:26:43 PM', 'SOLT', null, '7.6685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e4ca3c78ce19a43657e5e546d99521340864333', '2025-11-19 18:31:31.043513+00'), ('2025-11-10', '9:38:16 AM', 'CNTY', null, '2.09', null, null, 'Current Volume Ratio 2.34 x 10 Day Average', 'General', null, null, null, null, null, null, '0e4d25bbb29516cee743df8ad7addd4e079f6839', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '12:13:58 PM', 'QQQY', null, '24.3099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e4dd027bbf5cbb87fb788543b1ab63663395c36', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:47:27 AM', 'MRNA', null, '24.467', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e4de7c06a6226116b448f804fd3e4cc94e4b6cc', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:30:36 AM', 'DFAE', null, '32.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e4e327d7394674221c54b7ed3734e3c07b0fa50', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '1:33:01 PM', 'SPYD', null, '42.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e4e363f617d56847928a89e1a0d60953b18de30', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '3:40:32 PM', 'TTMI', null, '67.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e4e371395edca97739463042fffb59b74d9a48a', '2025-10-31 19:45:03.775786+00'), ('2025-11-19', '2:26:45 PM', 'DYNF', null, '58.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e4e3791a8262f0ea9e9eced58dee5e965094739', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '2:41:18 PM', 'ZETA', null, '17.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '7715400.0', '238.0', '1970-01-01', '0e4ead644327726c5f00a25f6787375ac9addf4d', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '9:30:02 AM', 'XPOF', null, '6.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e4ebeb4ad096b154e7ebd573729f94de708598d', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '10:06:08 AM', 'DASH', null, '259.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e4ec363b6beae21a2748474c77bd17c85a280b6', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:02:42 AM', 'FTRE', null, '11.6712', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e4ec53d6f71ed72daf21f37812629c2108eab79', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '4:04:50 PM', 'WT', '815000.0', '11.58', null, '9437700.0', 'DARK BLOCK  $9.4M 28.04% AvgVol', 'Block', 'Equity', 'ETFs', 'Miscellaneous', '2907006.0', '135.0', '1970-01-01', '0e4f0ba71a6a71847a22f980aa66f2de36328261', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '3:14:12 PM', 'FFLC', null, '53.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e4f0bfda03abc475d50ab6d82bf0b670ca4f81b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:31:00 AM', 'QJUN', null, '31.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e4f54f7333396352b75c3b6a183ca779fa2ea62', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '4:08:49 PM', 'VALE', '1149917.0', '12.31', null, '14155478.27', 'DARK BLOCK  $14.0M 3.15% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '36447954.0', '4539.0', '1970-01-01', '0e4f70650bb4bd9d7a761cc4adf181e6d1ba718d', '2025-11-05 21:12:37.342543+00'), ('2025-11-18', '9:49:26 AM', 'EPC', null, '17.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e4f783820fe740778c9682fad1d0bf978fa1fdd', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '2:25:36 PM', 'BYAH', null, '0.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e4f7efded48c47c75c6652b30501b21aff665e3', '2025-11-03 19:29:24.7032+00'), ('2025-11-19', '12:17:35 PM', 'SCHI', '270356.0', '22.98', null, '6212780.88', 'DARK BLOCK  $6.2M 14.62% AvgVol', 'Block', 'ETF/Fund', null, null, '1849277.0', '412.0', null, '0e4f8155e22d8267b851ab77b655b443169cdc82', '2025-11-19 17:22:04.921283+00'), ('2025-10-30', '10:44:15 AM', 'RIOX', null, '39.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e4fa9e8bb6b1f72f224ec13878496e4bd55489f', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '9:44:32 AM', 'JANZ', null, '38.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e4fc036a7ba1e37ac2ad7e51e7c76a5bd3475e8', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '11:20:27 AM', 'PLTZ', null, '6.04', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '16709826.0', '11.0', null, '0e4ffd84c8464df15a1466bce6498e40104dc495', '2025-11-04 16:23:20.597132+00'), ('2025-11-04', '5:16:06 PM', 'TREX', null, '35.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e500b6bf7b1f95896aa67ec8c99c469ea0793f8', '2025-11-04 22:20:01.909941+00'), ('2025-11-20', '8:01:51 AM', 'NUVB', null, '7.05', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0e5019104c7ccb8a5761f55c13c1be3d320fc001', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '12:18:20 PM', 'SCC', null, '14.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e507d70af1f2236776fec6cb03563d1ebcdbe6a', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:19:25 AM', 'SOXL', null, '46.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e50b589004f4e74ac2fdeacdcbf5bb316901323', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '3:33:30 PM', 'FATN', null, '3.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e50cb1fa79596a273d249098fa33d2bc84d69db', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '9:30:00 AM', 'XAPR', null, '36.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e50dfceb29e33e6740a339c4447fe6c242a0388', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:52:13 AM', 'WPAY', null, '46.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e50fd6b880648896a7cb1126703856669aa4304', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '10:36:33 AM', 'MOVE', null, '16.2', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0e51303f96d200926ca10b95a84cc16323420ba1', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:59:11 AM', 'CNCK', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e515682929d430be14ab5ec659cc6029cfb5c7e', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '1:53:04 PM', 'NKLR', null, '6.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e516ab1d0ca62ab3156fa8f077ad2463cd08512', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '12:38:18 PM', 'LAZR', null, '0.8692', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e51711940e75045bacd10942bb8972716bcfeb1', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '1:09:13 PM', 'PAYC', null, '181.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e519ad7abed1cb8deed9d91bef4b03d473f0cb9', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '7:09:37 AM', 'PSTG', null, '81.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e51bad7f4ad662d87f3b9f5e85f11f5677d7fe7', '2025-11-19 14:36:32.707003+00'), ('2025-10-31', '10:13:31 AM', 'CSCO', null, '73.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e52975a9420dd6fbc9dc241a9f37ed2007c929b', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:30:01 AM', 'KRP', null, '13.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e52baf86b3721c237beed1ce4d45c4bfcd159e7', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '9:37:34 AM', 'BAMY', null, '28.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e52c2af044d9cb9c281b32ef3955fa824f3923c', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '12:01:15 PM', 'NVA', null, '8.665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e52e89f99db1a59099b1a8a0fef6ecee16d04c5', '2025-10-31 16:07:55.400258+00'), ('2025-11-03', '10:25:12 AM', 'GEMI', null, '17.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e532c5b41e278ac172f5e00a35ba96d29388b16', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:08:09 AM', 'ANF', null, '69.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e537990fc2d927081b374d16dbaf8fa826cce5f', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:43:39 PM', 'SRTY', null, '54.2347', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5382c4503e7c5b58bf377af2a01944362b6f29', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:53:46 AM', 'FXI', '260000.0', '41.11', null, '10688600.0', 'DARK BLOCK  $10.0M 0.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34711921.0', '168.0', null, '0e538fea155398aa6fa166ebe921002126d4f63d', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '3:51:37 PM', 'INAC', null, '10.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e53d1ff25983ab1524b1d4569706e07b3a43b8d', '2025-10-29 19:59:10.943844+00'), ('2025-11-11', '10:20:35 AM', 'FBT', null, '198.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e53dec26a362897b3b71571d6f3cb9842bba9ca', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:46:25 AM', 'BLIN', null, '1.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e5416aa77e97b2afddc995a52b9d7eda0e2bedf', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:30:01 AM', 'BULG', null, '4.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e542bba309f1febd0ea1ceaf703a6028edd6e34', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '12:41:35 PM', 'FGNX', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e5464b00b9413b44a6c6c9818e82be1008b0814', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '9:30:13 AM', 'PDDL', null, '38.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e548a538b5e943a4479ed2a3755247f3c563e28', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '12:51:55 PM', 'SPMB', null, '22.455', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e54d5358900261704042bf3738a6dfecf285a1a', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '12:03:59 PM', 'SPIB', null, '33.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e54e237226d6dad67efcdbd32b94503507eafc8', '2025-11-13 17:08:01.440179+00'), ('2025-10-31', '9:33:40 AM', 'LOGI', null, '120.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e553f30b44039bac402abdb33294c09fb26f896', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '8:56:00 AM', 'PRKS', null, '37.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e556ddcd79790fb5e2bcc934048a794d8ea266e', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:31:29 AM', 'GEW', null, '51.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e565fa6581db6cada903a4ee3a23cffd9f93d8d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:40:27 PM', 'CNAV', null, '31.2025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5661cc1ca780978d1dae0b84635a516a534f4a', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '11:06:55 AM', 'SMCY', null, '10.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e5695235e8821ffe5c3d30ee2ece44dd609d94c', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:02:35 AM', 'FDLO', null, '67.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e56c05a7460756a21bd9641f4a48c4c6965dded', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '9:48:26 AM', 'OTLK', null, '1.8692', null, null, 'Current Volume Ratio 0.26 x 10 Day Average', 'General', null, null, null, null, null, null, '0e56c35f9f6e53135e449a647d74730ff702a81d', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:15:05 PM', 'BERZ', null, '2.6244', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e56f31fbfebc270ddc04c9e32bba4f6d35e8472', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '10:02:49 AM', 'XLF', '332500.0', '53.0', null, '17622500.0', 'DARK BLOCK  $17.0M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41183380.0', '1004.0', null, '0e56fd295c6ebc4e6735ad11a072c4601a2b6321', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '11:47:39 AM', 'VIG', null, '222.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e57509c955b1a2f44de4fd97af0808d3780f70a', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '7:05:38 AM', 'FIAT', null, '2.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e577a136af82bca97bda082b5ac65b94a124727', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:37:08 AM', 'PHGE', null, '0.3303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e57cdb2c84f376222c577770fcb7bc5bd6c9381', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '4:53:21 PM', 'APD', null, '242.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e57d66ac3e4710b4af8edaa95046ddca06bb65f', '2025-10-30 20:54:08.508324+00'), ('2025-11-05', '7:05:49 AM', 'MOS', null, '27.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e582b8c0282a6349d81a0445bbf4076d9d616ae', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '3:55:10 PM', 'GO', null, '11.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e585487e4519253f62af4e486b1a92bff911903', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '9:30:03 AM', 'EWS', null, '28.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e586679b4c48699710a773af0e171c819aa3555', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '12:27:16 PM', 'WEAV', null, '5.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e58b8e8ef62113f01d656bf14262895809b8982', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '10:54:56 AM', 'LBRDK', null, '55.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e58d55f587aebcd790415c24e7d03371c1c2aef', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '4:23:54 PM', 'QQQ', '103422.0', '631.9692', null, '65359518.6024', 'DARK AVGPRC  SP24 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '0e5913d80b5522bc6ccbc5603e1666b4951917dd', '2025-11-04 21:28:46.389002+00'), ('2025-11-13', '12:57:35 PM', 'FIG', null, '40.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e593690afcde1f0b9d486625bcfba1d338367e5', '2025-11-13 17:59:23.321508+00'), ('2025-10-30', '9:30:00 AM', 'WY', null, '23.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e5960ff664188d6396916b18f42a5078c4db688', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '9:47:43 AM', 'CI', null, '271.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e59875ec46edb9b9b148798a157eee8a6661186', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '12:32:48 PM', 'NAC', null, '12.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e59a0c6c4465e037d07bfba5f24917bf82e44fa', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:01:29 PM', 'LFSC', null, '33.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5a1f4ad549157ddbbb2f4b776fade7fce79010', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:00:25 PM', 'EEM', null, '56.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5a2b26d6d1c1d3db0a10bbc0225e8d5469b4e7', '2025-10-29 18:04:59.005274+00'), ('2025-11-10', '3:55:50 PM', 'IUSB', null, '46.6697', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e5aa8c122fd243dc6b35dd8e270fcca47163935', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '11:11:21 AM', 'CGCP', null, '22.9801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e5aa9b0e70683378ede5ea9efa4e9459dbbf475', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '12:20:50 PM', 'VAC', null, '47.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e5b4d87bed06a86e28a4d151e303e47f1690ac2', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:31:28 AM', 'TROO', null, '1.6399', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e5b878dc6f83ff5797e952a19731dd24a118ddf', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:30:45 AM', 'NUKK', null, '6.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e5b8a78de5939ff4ab581898bba6d19d9a155c6', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:38:02 AM', 'RZG', null, '56.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5bb76c0dc8319415b31f4984a7349c9079b55f', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '3:34:32 PM', 'BSCP', null, '20.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '782719.0', '135.0', null, '0e5be064fe0f376e25d64da9ace90cd6e969fc97', '2025-10-30 19:38:43.595643+00'), ('2025-10-30', '10:23:32 AM', 'DRGN', null, '35.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e5be1cba2d8c0958efdb1813b69cd1dd73c8086', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '12:50:08 PM', 'PCCE', null, '13.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e5c0db8b0c1afc222599edbd5ad63904db7c202', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '3:22:07 PM', 'TGE', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e5c64ac47b1bcf451b51b22629796a6cb1060b7', '2025-10-31 19:24:32.891768+00'), ('2025-10-28', '9:13:34 AM', 'CLS', null, '352.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5c6a5053d998f720cfc158ef8f84a5d7d0177c', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '11:39:25 AM', 'SQQQ', null, '13.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e5ca4c99da5657258174f20c09b1083f78dbe86', '2025-10-31 15:42:48.444224+00'), ('2025-11-03', '11:10:00 AM', 'JCPB', null, '47.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e5cde0e98a918a53d3dcc7fe6550cb9c902841e', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:45:29 AM', 'WH', null, '71.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e5cf7216f74706b25f3ffeedd05d49c4024e8e1', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '10:16:31 AM', 'JTEK', null, '95.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Miscellaneous', 'Holding and other Investment Offices', 'Miscellaneous', '262352.0', '32.0', null, '0e5d1c034f2f1056d6ac6126691a075a4b78d74b', '2025-11-04 15:19:13.546018+00'), ('2025-11-11', '7:47:43 AM', 'NWE', null, '67.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5e22de6a2f9ca2ba19b75166232c0ba0377073', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '9:52:54 AM', 'FSLR', null, '264.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e5e3b7232c337332fb02b4e51b6b5789a344d3f', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:34:48 PM', 'HTHT', null, '40.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5ea5a9d92d24b1f0294456061ecc433ab9d4a3', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:30:01 AM', 'DBX', null, '28.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e5ebd88d8d35e14dc2f8d676a6f3609ed239cf5', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '9:30:01 AM', 'CRS', null, '340.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5ed0947ba4acb21644ac863b640a95801e5215', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '10:41:02 AM', 'POWWP', null, '24.0562', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e5ee023b3d16e319cdaa843bb0d7bf2e9bf3ebb', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '12:13:13 PM', 'FEGE', null, '45.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5f0a5f77add37df94cda2c4d647e70cfb177a4', '2025-11-28 17:33:21.69362+00'), ('2025-11-06', '3:46:05 PM', 'SPHR', null, '72.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e5f29c6d6f7fda5b776447f30d1028dc3998bde', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '8:00:05 AM', 'KMRK', null, '0.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e5f4a063b262cee1142ec46eeaaf5233ea12309', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '1:33:13 PM', 'CSIQ', null, '26.4665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5f64f167a5d55d77861353782a5257bc705b82', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '9:30:02 AM', 'IHE', null, '80.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e5f9de71a0d7e04b775a0d9af53880b3ad5a90d', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '3:40:17 PM', 'CRCD', null, '29.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e601416519ae7652ad6ab9998f1fa731e84921f', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:01:56 AM', 'NEE', null, '82.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e6017b855c56e90debae5de2856703e5d5d0897', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '10:33:26 AM', 'PACB', null, '1.9235', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '0e601cf0fe17a391e54acb09491a9e232398ed57', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '8:00:02 AM', 'WH', null, '69.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e609080b996c4162146c870a5eb04bc05f048fc', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:05:48 AM', 'HIMY', null, '11.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e609bd6a2c8d98f517edd1c2c565bd6c128db6d', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '4:31:19 PM', 'OC', null, '104.2', null, null, 'Insider Buy 11/7/25 Collins Michelle T $52,516 <a href="https://www.sec.gov/Archives/edgar/data/2047429/000137094625000256/0001370946-25-000256-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0e60a30bf800eb1a1c58138484b55157b4d34f39', '2025-11-10 21:37:24.506799+00'), ('2025-11-03', '11:22:46 AM', 'JEPI', '255212.0', '56.23', null, '14350570.76', 'DARK ISO BB $14.0M 4.91% AvgVol', 'Block', 'ETF/Fund', null, null, '5194669.0', '715.0', null, '0e60b6803d1661dec1459c2e2b9eaca15aadf1a8', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:02:35 AM', 'NOW', null, '862.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e611a648853f3442f32419729d92b390b54607b', '2025-11-12 15:03:09.01212+00'), ('2025-11-28', '11:01:43 AM', 'SLON', null, '19.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e612a466ccbd1480866bd30980cb4cd20f74493', '2025-11-28 16:08:27.318992+00'), ('2025-11-18', '3:58:54 PM', 'PGR', null, '225.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e61ac1af6db99c644c9a4c13123b1c6904e5875', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '10:00:06 AM', 'WKEY', null, '17.8756', null, null, 'Current Volume Ratio 0.34 x 10 Day Average', 'General', null, null, null, null, null, null, '0e6213b3d9d2739433415a90233dcd67fa7e61b1', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '1:51:37 PM', 'SDS', null, '13.7601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e625112dca84ac6de15e2cdc5bc891cd5036549', '2025-10-30 17:55:01.991664+00'), ('2025-11-28', '9:49:51 AM', 'EWC', null, '52.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e6282c5af107100438d85eb0618556b8d03042d', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '2:07:47 PM', 'FTLS', '389692.0', '71.34', null, '27800627.28', 'DARK BLOCK  $27.0M 386.62% AvgVol', 'Block', 'ETF/Fund', null, null, '100795.0', '28.0', null, '0e62a0ad773a92073e4ff7888c76c168e50aa6e9', '2025-10-30 18:12:23.38621+00'), ('2025-11-19', '12:36:43 PM', 'ARE', null, '49.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e62b8075b1ea21f7979de0092cf0e8ea76402c3', '2025-11-19 17:38:49.217392+00'), ('2025-11-19', '10:33:37 AM', 'SSK', null, '20.8209', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6309085333ff51aa074ec397dec5ae91d7cefd', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '10:32:29 AM', 'BX', null, '146.6406', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e63226881fea1b7be9d1dfef96420e684deca36', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '11:22:29 AM', 'PUBM', null, '10.65', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0e634f726a980518d53c6fadb28ba15ed92fdcfa', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '3:59:40 PM', 'FNWD', null, '35.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e6373a1d1f60be9cc26c8738fbfa96c08deebe9', '2025-10-30 20:04:30.29006+00'), ('2025-11-07', '7:51:05 AM', 'MNTS', null, '0.9456', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e642090d4018070944e692248416fbd9930ae4f', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:16:05 AM', 'RSHO', null, '45.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e64c13526aefb86fdbeec4dbbf98a0ae1030a49', '2025-10-29 13:19:13.488196+00'), ('2025-11-20', '12:03:28 PM', 'JACK', null, '15.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e651098923e5dad2b623ed84cd4ea714d983524', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '12:59:23 PM', 'TSPY', null, '25.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e651f75c3d6eb44862e697a271231c1a71dc2b1', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:45:51 PM', 'DCTH', null, '8.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e65353a4f0e0d2cffe43d5996ed3c28f5d39d17', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '11:28:37 AM', 'DKNX', null, '6.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6561c1eb576480caf3685345577b239c129c0d', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:56:48 AM', 'ETH', null, '36.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e65b985411fdbf77374b6f3ebf8efb1b7d9aafb', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:23:45 PM', 'FBLG', null, '0.3851', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e65c0d29c455a84b9980fe76f40b179ce2990c8', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '3:08:08 PM', 'IYW', null, '209.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e65cfa7c246504fabc48a869f74ca1fe77680df', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:34:11 AM', 'GOOG', null, '297.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e65ec13a41d9ca5fdd137223cf3f0ffce613138', '2025-10-30 11:37:29.172047+00'), ('2025-10-28', '7:45:21 AM', 'EDSA', null, '3.3', null, null, 'BBS volatility index 6.8;vwap 2.95', 'Triple', null, null, null, null, null, null, '0e66c03a25747c662fa31050eb9cffcc3a16a19c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:56:25 PM', 'SII', null, '90.1899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e66c21b6bc0588a5fd11723dad159c0981ed48e', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '11:19:04 AM', 'UXRP', null, '20.5384', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0e6705f3efc4152dfff55f640a64689cb0e006c8', '2025-10-31 15:28:04.37544+00'), ('2025-11-17', '10:48:50 AM', 'PFX', null, '41.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e6783545ac2b1efed13c0e55606f8c5cd274568', '2025-11-17 15:49:07.914945+00'), ('2025-10-30', '10:06:01 AM', 'IONQ', null, '60.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e678a775ebf2a4c6a68f758d6bd3e479f2bf401', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '9:30:00 AM', 'GECC', null, '7.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e67e61089d652f6d5d308d34d5eab22e9014f0b', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '5:52:59 PM', 'BAC', '135700.0', '53.42', null, '7249094.0', 'DARK BLOCK  $7.2M 0.39% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34803306.0', '7280.0', '1970-01-01', '0e67f06f065e7d393ae8f80dbd97a8e11a8ae415', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '1:55:23 PM', 'COSW', null, '48.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e68001ef91cf67059fb20eeec1397787fd597e1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:40:21 PM', 'PAYX', null, '111.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6845e19188cf954215d6d878ea5dc29465863c', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '11:26:02 AM', 'CLSD', null, '3.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e684ba798f8734c078e41a870d875ac0eac765f', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '11:47:46 AM', 'DDTN', null, '18.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e68559c0eebceb092602f56efa142a689d4f257', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '11:39:18 AM', 'MTEN', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e685a35a63ce1acd46f21b1ef9a68259b223734', '2025-11-28 16:41:25.740484+00'), ('2025-11-12', '4:02:08 PM', 'SPY', '126125.0', '682.7018', null, '86105764.525', 'DARK AVGPRC  SP14 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '0e68cf0cb23e7acbaed914686cddc581827c69db', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '12:40:30 PM', 'DRUG', null, '71.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e692a8cc4c8c0e2f0a44d9488f466523f66d72b', '2025-11-28 17:50:19.361639+00'), ('2025-11-17', '2:25:20 PM', 'WD', null, '63.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e694f3f821af7aeae8a07812340bcf2f3d75edf', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:56:51 AM', 'VET', null, '9.2963', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e69540e0baad25240ef9a7fd3539aba72a9d0f7', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '3:18:33 PM', 'ENTX', null, '2.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e69a0982759c3b160373ae786de9854d8db98bd', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:15:02 AM', 'ERIE', null, '278.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e69c1d380df782dbaf69d0fb8c61c45ad5b6439', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:04:13 AM', 'DOCN', null, '42.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e69ddbc4a0a6cf702773dad451ce27bc21fdb67', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '1:01:16 PM', 'SMAX', null, '26.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e69ff8ed8029fc6f642f3a75088eed5c042ff72', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '4:05:43 PM', 'ANET', '259300.0', '134.93', null, '34987349.0', 'DARK BLOCK  $34.0M 3.13% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '8271676.0', '1259.0', '1970-01-01', '0e6a57aaf0f243b5f11bbd6cfc90fd0bc1cc0e8d', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '10:22:40 AM', 'BITO', null, '16.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e6a9011f3e58b37ca9d79b8f42ff462f46a5563', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '10:02:53 AM', 'MCD', null, '306.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e6ad8fe19663d51b009a72cb7fd7def4c68c76c', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '9:30:11 AM', 'CETY', null, '1.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e6ade2e4ca3ae12d89260b0492082875e1158f8', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '1:15:15 PM', 'CRSR', null, '6.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e6b752af0fed6aaf5615dd3d2b2eb866e9472e6', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:30:18 AM', 'FCPT', null, '23.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6ba136f99a283fbd3beb1454c84c508ae0cde3', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '10:40:58 AM', 'PCLG', null, '24.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6bb097dbb02b2d1ab79b8103d5c8ed230589f4', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:30:01 AM', 'HYI', null, '11.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e6bb11f80be711c320a044329d750cf8a628e0c', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '9:30:07 AM', 'UFEB', null, '36.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e6bd076a58299e80feae9a1b2ebe0768cdf16f2', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '11:50:27 AM', 'RVMD', null, '59.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e6bee0fd4c5fe64eea74d9a7104a27f3eba8f33', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '4:10:05 PM', 'ANRO', null, '13.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e6c06de801e2dd8b3c5685ae980fd0ff39d2e13', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:03 AM', 'GBLD', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e6c1268f08c992c28593f8fd8dc48afaaf2c03d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:28:13 AM', 'INTC', '4050000.0', '37.99', null, '153859500.0', 'DARK BLOCK  $153.0M 3.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '110532661.0', '4775.0', '1970-01-01', '0e6c15c21cb849c3b9d78f1b568a3771baa87785', '2025-11-12 16:32:13.401366+00'), ('2025-11-13', '9:33:16 AM', 'COYY', null, '11.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6c3e29f8caeb94c00b13e1fa0952615dae9d29', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:06:00 PM', 'IWO', null, '307.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e6c4ed3139344e5ec273143d0444846ee10928d', '2025-11-19 17:08:24.232269+00'), ('2025-10-31', '11:53:16 AM', 'AXL', null, '6.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e6c5a7e44be3613038d6ad4ad4495a0e72eb128', '2025-10-31 15:56:40.914965+00'), ('2025-11-12', '9:53:07 AM', 'ONC', null, '360.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e6c8f5ec298e7644941879d4ca66cfd1408f7e2', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:38:00 PM', 'WRND', null, '37.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e6ca0456e7d3535784081f661728e6deeea5dc7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:02 AM', 'TMFM', null, '22.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e6cab5b945fbb0d0f48c167de03bf78f2366c5a', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '1:45:48 PM', 'SOND', null, '0.6801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6ce1fa6523778e0b1f1fd6a888517371f4756d', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '10:06:25 AM', 'KR', null, '67.016', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e6ce3a701cd360704309a8ff6a46f28924e8fd9', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '10:46:44 AM', 'EQNR', null, '23.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e6ce831762aa046c6d1babb1161031eec1306f3', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '8:00:06 AM', 'YBTC', null, '32.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6d1043a0573507f0608f78ff7eb3dcd79724a5', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:49:17 AM', 'DFLV', null, '33.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e6d5a335e724ba67f776dd33e2c9735ef0fa81b', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '3:28:09 PM', 'GLDB', null, '22.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6d9dc9357c1e172055f3b8347358be035f3e4d', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '1:21:03 PM', 'NXTT', null, '19.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6db66e91f80632e57d655dc1368859fae39c89', '2025-10-30 17:29:13.648979+00'), ('2025-10-29', '2:19:53 PM', 'GPK', null, '16.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6db7bc0c96baebf27c18422a8bbc04529c24fb', '2025-10-29 18:22:54.601556+00'), ('2025-10-30', '1:16:44 PM', 'BTI', '148100.0', '51.22', null, '7585682.0', 'DARK AVGPRC  $7.5M 3.71% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3996262.0', '2054.0', '1970-01-01', '0e6dc40eaa1a0adfb6911eae029b7a423a38bf2d', '2025-10-30 17:19:54.745643+00'), ('2025-11-03', '10:21:17 AM', 'DOCT', null, '43.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e6dca25c1d5a6f2a435e582835e4033d57a7328', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '11:33:01 AM', 'CLIK', null, '8.05', null, null, 'Current Volume Ratio 158.57 x 10 Day Average', 'General', null, null, null, null, null, null, '0e6dd209d40ed244b848908e30a048958d9913fa', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '10:44:15 AM', 'TIPT', null, '18.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e6de7bc27cf3f06bc33e32582a511a51db9d19a', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:49:47 PM', 'THRY', null, '5.3399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6e465fd7845960d3d99bdedc0ad3562ac3b74b', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '3:10:57 PM', 'HUT', null, '37.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e6e7d9f6601b758ffad2628ae6e9367b7fa07e2', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:30:00 AM', 'WTO', null, '0.0422', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e6ea169c2e16925d859516d4d5bd5c8d4241889', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:31:04 AM', 'SLSN', null, '3.6549', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e6ec197c5cdad3b6689b298df8158af6410e3f4', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '9:34:57 AM', 'AVL', null, '73.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e6ec51b21b3678768cc18aa3de02ff1cedf824d', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '1:18:28 PM', 'PCQ', null, '8.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e6ef175c6c193a7e04005896497e25b86fd87f5', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:50:46 AM', 'EBR', null, '10.6352', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e6f0ef9b9234f71dfd349fc9805fd0a1ec1cfa0', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:00:44 PM', 'CGXU', null, '31.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e6f3431a39a917c5c2c3de420c3920f5191fa99', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '10:03:27 AM', 'WBD', null, '22.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e6fd2efbd0873b46168c4179857f9232ba40584', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '2:15:43 PM', 'CMI', null, '476.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e701142cf378b55208a0d3cbb49beca0dd22a34', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '10:04:39 AM', 'TSLA', null, '410.33', null, null, 'Repeater Bullish Flow CALL@$4.547 Strike 420.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '0e702c4e598d0051232b303e5adcdb178e736ec3', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '2:02:10 PM', 'USARW', null, '1.48', null, null, 'Price Spike Alert 10.23%', 'PriceSpike', null, null, null, null, null, null, '0e708e46b4797f9c6e10bf2298ef2f8e06dd7046', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:13:39 AM', 'MCGA', null, '10.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e709fcd2eb6df55d0aaff58cf78482a5d52bc28', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '9:30:01 AM', 'CPER', null, '31.199', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e70d723d66b17576bfd844176d1fa956f7698c4', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:40:01 AM', 'QCLR', null, '33.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e70dbcd700cafe1ee74e47bc4026b15e656e1ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:31:10 PM', 'XOM', null, '117.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e71144c8cbfee2fb66fad90da742a32f418bc39', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '1:22:29 PM', 'CEPO', null, '10.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e7139dfc3fe6e3037efb67da60af9532bd21851', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '11:32:08 AM', 'VELO', null, '4.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e717705391cae1fa6ac1505944f1f748c461462', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:00:02 AM', 'LAZR', null, '2.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e717f07a3e6de5e58ff3df2bc4e33b77c2e0146', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:45:28 AM', 'SSK', null, '24.4271', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e718a1b95a8d51d3ce6d6af2bc4a2e2035f8e5f', '2025-11-04 16:46:51.841763+00'), ('2025-11-10', '12:04:13 PM', 'RLJ', null, '7.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e71913a566f0faed933df31bfc261747c91567a', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:06:17 PM', 'IXN', null, '111.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e71b32f92152996f4be669d0dfa9be5f9d6ae73', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:05:35 PM', 'KSA', '212218.0', '38.45', null, '8159782.100000001', 'DARK BLOCK  $8.1M 27.97% AvgVol', 'Block', 'ETF/Fund', null, null, '758823.0', '17.0', null, '0e71d3597d0cb30baa434b0207b9eed091c6e018', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:17:07 AM', 'UHS', null, '225.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e71fccae196b0d0113640551dc89f09fc1ce7b9', '2025-10-29 14:17:53.359988+00'), ('2025-11-18', '9:30:37 AM', 'CFG', null, '49.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e726fe223e5f0d9c3fa6c4a62e1eec537a8184e', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:30:02 AM', 'HLLY', null, '3.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e729e0a6c527b77a478e4061d2e841e5bfd77ad', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '3:00:41 PM', 'CC', null, '12.33', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0e72ac435f7e592a826984edb0e81fdcbd459e4e', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '12:09:54 PM', 'CSX', null, '35.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e738b8605e404327833e98938ac144711daa3fe', '2025-10-29 16:11:41.121639+00'), ('2025-11-10', '2:02:56 PM', 'QBTX', null, '56.5691', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e73fb42a97b4b2b929308e23a7f7fed4ba9f8cc', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '9:53:00 AM', 'FCEL', null, '7.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e7402f737d33c4941f4e08d1045d1132fbb80be', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '1:34:25 PM', 'RSPH', null, '30.8699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e74a91f71bc287949f28be960afdcb2ae75f087', '2025-11-19 18:36:03.573069+00'), ('2025-10-31', '12:10:08 PM', 'NDEC', null, '27.5099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e74c611f208404eb4448ed8a738698bd962cf7e', '2025-10-31 16:13:46.334932+00'), ('2025-11-07', '9:30:17 AM', 'FTEK', null, '2.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e751eab862f663711742ca8cff8c8259ebd4550', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:02:41 PM', 'MAA', null, '130.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e752c3e183b26425f2cb02a243f4a2850d07ea9', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '9:31:13 AM', 'CCEL', null, '4.0112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e754653483d4e343e7655cb4a4d47a16fc1e203', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '1:24:26 PM', 'SBUX', null, '78.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e7585411229af36204b9dd86ceeb359b7d6e213', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '12:58:39 PM', 'HIBS', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e75c0e63ff405be250901ee4ebecb61f7787782', '2025-10-29 17:03:51.119628+00'), ('2025-11-06', '9:30:01 AM', 'PAMC', null, '46.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e75dc921b70c67b04c11545a0a1514ffd031e50', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:55:42 AM', 'IEF', '340000.0', '96.72', null, '32884800.0', 'DARK BLOCK  $32.0M 4.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8036535.0', '418.0', null, '0e75ea765c7bef5fc73e7faa8d067f3725fd0e61', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '6:14:06 PM', 'STEM', null, '19.6088', null, null, 'BBS volatility index 2.0;vwap 19.0', 'Triple', null, null, null, null, null, null, '0e75fc19ded735358627db07bc62c7b307e363c8', '2025-11-01 12:22:01.130421+00'), ('2025-11-06', '12:31:48 PM', 'POLEU', null, '11.1706', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e76123c3fdcd0b1440c6c484939ba2574424f23', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '8:09:12 AM', 'SDS', null, '14.4699', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0e761d61e0c44b5596140b5ad6ef501611e7f6a6', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '4:04:18 PM', 'IQSZ', null, '27.5902', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e7628cae75d74112870023eb30b92cfc1318573', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '11:02:25 AM', 'VCSH', '322591.0', '79.58', null, '25671791.78', 'DARK ISO AA $25.0M 6.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5200595.0', '493.0', null, '0e76831c078e870bdc8997cdebd2c6867a834cea', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '1:08:21 PM', 'SLON', null, '21.8013', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e7683291bb2e75b15cfedc95859fd352d3f757b', '2025-11-13 18:10:12.876924+00'), ('2025-10-28', '9:30:04 AM', 'MAN', null, '32.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e76835a66b71c71d7dd4615f46f272f644fde06', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:50:33 AM', 'OFSSH', null, '23.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e768e6cf69fd4837107d00be937c601f93beab5', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '11:17:33 AM', 'MSDD', null, '54.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e769d31a89b66408b423a6d0759515132887e12', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:23:45 AM', 'CHEK', null, '1.67', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0e770896fc40f077f7aeff4a617e444bb9c9853c', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '4:14:18 PM', 'CMND', null, '0.7111', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e77e667b5b177498357e3a7ce95754d0320ba05', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:45:30 AM', 'SCHM', null, '29.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e7873895cef4c2ede674033cb1b69487c86c92f', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '11:02:53 AM', 'IDV', null, '37.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e78d84c706de2eac59562e6b0a2c0b202dfdfe9', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:30:02 AM', 'DIAL', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e78dac608662791723f70f0e2adfea65bbd2185', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:30:01 AM', 'CC', null, '11.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e794ba6ec1a1e2830dfc8951f36174fa03e0b76', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '12:32:35 PM', 'NITO', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e794c2293022364f24bdf9edfc6cdcef6e7d949', '2025-11-19 17:34:28.845636+00'), ('2025-10-30', '3:38:36 PM', 'RBLY', null, '41.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e79781113bc38efa2dcfb8c5d82602b9455f198', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '10:14:49 AM', 'TLIH', null, '0.4201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e799d4aa5c45296f011e618b545d97177d6b5bc', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '2:55:35 PM', 'HAP', null, '58.5217', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e79b933bb7ff522c6a975b56b73a96019c18359', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:00:05 AM', 'CGXU', null, '12.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e79c3a11d4db5603b7864c556c5ea6b8506b886', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '1:58:17 PM', 'TACHU', null, '10.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e7a2f2bf3b1b5d13ea7d8dd164dee784144bad6', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:30:01 AM', 'RMNI', null, '3.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e7a3d542be46f5e677258b9d0181ebaced1a4b6', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '10:04:46 AM', 'SNPX', null, '25.5559', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e7a41367cf216361dbd751200472fc6f800146d', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:30:11 AM', 'NRGD', null, '15.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e7ae6bed2f8918f176007f399ab1aba6ba5533c', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '8:46:19 AM', 'PRIM', null, '142.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e7b1b5da05720b392e3337b704e1f42964b59bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:55:25 PM', 'MSDD', null, '79.688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e7b3ad6a98eb1b214efa32ea337b524a0b395c7', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:30:01 AM', 'CWII', null, '14.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e7ba6d17ac03897c8bf7e7d48d978ce4b4eaa68', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '3:54:50 PM', 'MOMO', null, '6.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e7bb7e2f778122a189f1cf33871c326f135aa3b', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '1:12:14 PM', 'GDRX', null, '2.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e7bd744249df66270252e294cb2efb26795c322', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '11:21:44 AM', 'DTCK', null, '2.2', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0e7beb09a08b982d46066a2a98c5f486d5d24db4', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:07:49 PM', 'EAOA', null, '41.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e7c50813b3aa7ae082fe4c4c88113966b14c2c6', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:51:45 AM', 'NB', null, '5.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e7ce4d05bf7a43a4052a4e66f1417b90c2fe67c', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '4:58:01 PM', 'VGLT', '3000000.0', '57.79', null, '173370000.0', 'DARK BLOCK  $173.0M 183.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1638377.0', '176.0', null, '0e7d11803947fb9d1baa0a0d7c02a8ed21df9758', '2025-10-29 21:04:43.738118+00'), ('2025-10-28', '11:03:06 AM', 'VPLS', null, '79.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e7d1f75a7769c23a1a40b70a60b2ce20b703d0a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '5:06:17 PM', 'DOV', null, '180.05', null, null, 'Insider Buy 11/17/25 Howze Marc A $175,008 <a href="https://www.sec.gov/Archives/edgar/data/1687891/000182965525000038/0001829655-25-000038-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0e7d24deef1f9f860a4e4328510d1c33ef073e73', '2025-11-19 22:32:13.57002+00'), ('2025-10-31', '9:00:15 AM', 'TTEK', null, '32.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e7d281c0be863575114d99e47cac088843b394c', '2025-10-31 13:01:17.02125+00'), ('2025-11-13', '11:15:14 AM', 'SAN', null, '11.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e7d462c936076112ac95a44e3b1e45aa18cc129', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:43:54 AM', 'HYMC', null, '10.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e7d556c3ba71d7acbdbe38f6dbc804194c8b6ee', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '5:49:59 PM', 'SHAK', '142856.0', '89.81', null, '12829897.36', 'DARK BLOCK  $12.0M 12.16% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1174880.0', '39.0', '1970-01-01', '0e7d6e31c5156e7735e2368246c25b855eeb4235', '2025-10-29 21:58:03.499331+00'), ('2025-11-06', '11:27:01 AM', 'MIDD', null, '116.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e7d8ce071714aca7d5799584e3041d23f4464dd', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '11:02:40 AM', 'SCHA', null, '27.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e7db1ac68b1cf7c77fdf283ad105b054bc3a85a', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:47:14 AM', 'TAN', null, '48.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e7dd7aca507a54c6a72c428762f1822aa5fa5f0', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '1:00:50 PM', 'MINO', null, '45.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e7e247902cd7d8b94e75bcc0031f7fb7ed56bef', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:05 AM', 'HTZ', null, '5.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e7e2b2e1faa99a67955f74d8c73d2852135127a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:35:43 AM', 'PRF', null, '46.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e7e47b6bd8d2d95d7cdc06fe5ebafeceb4f4696', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '7:20:26 AM', 'GDE', null, '56.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e7e7919ecf31f17d7961a7f1217b32afbdd1c3c', '2025-10-29 11:27:45.970989+00'), ('2025-11-19', '1:22:29 PM', 'HCWB', null, '2.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e7ec28a8abd3dc40cdc28c9a0f45601549d7afb', '2025-11-19 18:26:41.017332+00'), ('2025-11-11', '9:48:57 AM', 'LLY', null, '979.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e7edd77bf21d6ba65e096c1d729cd7a21958bce', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:36:47 AM', 'OM', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e7ef3077136c97c3fe2ea526189e0b6c9cab182', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:30:02 AM', 'MCRB', null, '12.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e7fb3ae6e109e265f5480f40cf1ad425de8cfb4', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '1:54:17 PM', 'LGN', null, '45.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e7ff08babcd5bde194d7a55dac8d5a9850f5c5f', '2025-11-18 18:58:15.597874+00'), ('2025-11-13', '3:16:25 PM', 'MSTR', null, '208.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e8011d8888ba764583131401f510c001fcbd806', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '4:01:50 PM', 'BSX', '127750.0', '99.22', null, '12675355.0', 'DARK BLOCK  $12.0M 1.59% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '8016731.0', '1475.0', '1970-01-01', '0e805aadbf7fcfcc37a9b7b2bc0b8f6a72d3623f', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '8:34:04 AM', 'HIPO', null, '41.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e805e6668080f585a8b7ff94441c36c3f0374fe', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '9:30:01 AM', 'OFSSH', null, '23.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e80d16773c0fe05e94cbe65799bf05ce4afdb88', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:30:00 AM', 'IMFL', null, '28.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e810d67a11fa2b80a3dd8d711969e099e3d8637', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '3:57:15 PM', 'CCEP', null, '86.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e816819eaf8bd3a28172053d76c5a5d33afa3e5', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '2:57:22 PM', 'ETJ', null, '8.905', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e8177715f83f56884d36f782d56da36ce22d851', '2025-11-12 20:11:25.299731+00'), ('2025-11-13', '9:30:01 AM', 'HYFI', null, '37.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e81d81a0949ac2a52128567a513c39c5df7e008', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '10:29:55 AM', 'ULH', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e826cccb3dab411e7c1266e2426a4683546e429', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:58:12 AM', 'MBLY', null, '11.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e82bd0edeb7699622e5c2fde9ef4542e6e9190d', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '11:09:16 AM', 'AIRO', null, '15.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e82c42d1db6a417b046d335a042a429aa5bc3aa', '2025-11-04 16:10:37.984585+00'), ('2025-10-28', '7:53:52 AM', 'UDOW', null, '115.429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e830ba341a3a18174204c9834525cf49fb7bc60', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '4:04:19 PM', 'RSBA', null, '21.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e839064af3a0485dccc12a865c664634e888072', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '3:15:26 PM', 'PSMD', null, '32.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e83e3d89be36f87806afca6721b2f393f991fad', '2025-10-31 19:16:13.356892+00'), ('2025-11-13', '3:53:08 PM', 'RPD', null, '13.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e83f4dc9389f8810709d7af40be4bb7f7aeee5d', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '2:04:57 PM', 'KYLD', null, '21.3823', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e8462c11b06b37cf0d185a9f605fb9883d88e9f', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '12:48:31 PM', 'AMG', null, '264.4681', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e848f83300a2b4a51d21f4bb2cc350883c616e4', '2025-11-12 17:49:13.497766+00'), ('2025-11-19', '8:00:01 AM', 'AVIG', null, '43.3265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e84f7248ba7f8412c212bfd3c599f3034c1bbd7', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:00:11 AM', 'IXN', null, '110.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e850f613b51a7e97ec641fd1c6ff2eb9f23f397', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:47:52 AM', 'SMCY', null, '11.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e85d3b002b6259c99a6cc0d16897e44520c738b', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '10:02:36 AM', 'ETHD', null, '5.5514', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e85f6ed73276223a9e7ab1e6bd660927dd4aa45', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '9:30:56 AM', 'STK', null, '39.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e862f381fd71d447498dcdcb7c2019580060795', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:47:56 AM', 'SMX', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e865bcb339b11ea0cb29bbadad1ee3d5daa821a', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '12:03:14 PM', 'BKH', null, '67.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e8669943ac167e56328e5cd3610d483becbfd39', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '3:52:34 PM', 'WELL', null, '191.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e868e78b23a8399945fc4ff44e1190da21a2aa1', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '12:14:27 PM', 'HTEC', null, '33.7263', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e87689c2ea5982631e61b5e4bd9cbc362178507', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:30:03 AM', 'ENTX', null, '3.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e87ebe507d8dbc1de242535e5dd95b6c6610b15', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '5:47:27 PM', 'RECT', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e884e7ff73241352d18a43982e5d4fe5aa61e6a', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '8:19:17 AM', 'EGGS', null, '45.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e8866dfc561a8e6debd33735940b813695e8fbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:36:48 PM', 'KNTK', null, '32.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e887dbdfdc191e137969b3c054410e09d48a781', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '4:26:00 PM', 'UNH', '238465.0', '321.58', null, '76685574.7', 'DARK BLOCK  $76.0M 2.74% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8702389.0', '903.0', '1970-01-01', '0e8885c34c25ce165ba1e5ecb02333e43343e50c', '2025-11-10 21:37:24.506799+00'), ('2025-10-30', '2:43:43 PM', 'FIG', null, '49.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e889f7c32a08a038df3d28408e9fd7481e6be17', '2025-10-30 19:03:57.588672+00'), ('2025-11-06', '9:31:24 AM', 'WEST', null, '4.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e88b70312142bf14e8b8a5d9f7fdaf710eab532', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '12:36:16 PM', 'COHR', null, '165.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e88cbbb975c6bf9569dd8523e6357b96fbad4fd', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:57:55 PM', 'CCUP', null, '4.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e89166b01e566fab691202df088d6d6215ef87d', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '10:10:44 AM', 'KYMR', null, '65.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e8924a022476807f7f892b68b1ff18fcbef6ca4', '2025-11-12 15:13:00.055183+00'), ('2025-11-18', '7:35:41 AM', 'TMO', null, '564.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e8924b60c5038d347a9890a0642334563db3a0d', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:31:26 AM', 'OPRA', null, '12.8218', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e897ec1bd7bdbb81561c88a9a006bb6a1ab96ce', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:48:56 AM', 'LFSC', null, '31.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e89d89b1a1f76df0ae9f8c00107d9b09626876e', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '8:00:26 AM', 'ERII', null, '16.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e8a2cdff41f06309881f6bb7cf3cec18f3f6d0c', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '3:00:37 PM', 'LFVN', null, '6.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e8a431acaa85ff5da54c5f6a4ec3a4f987aad6b', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '2:34:53 PM', 'UNP', null, '220.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e8b2a025372b898a0eae87eebeb7020b1d2ac44', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '9:30:07 AM', 'SMLR', null, '19.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e8b3890e4e1f40fafef1f496ec39fe4962499bb', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '11:55:58 AM', 'APPX', null, '24.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e8b3a798c61c8e909e384872364e8cb3ca1503f', '2025-11-19 17:00:36.028827+00'), ('2025-11-11', '9:30:46 AM', 'JBS', null, '13.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e8c26204657383632347e8222d4d50967f89482', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '11:44:51 AM', 'TEAM', null, '159.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e8c45fd929e28195abc3f9c45fc01ab565d6e8c', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:42:24 AM', 'TV', null, '2.8', null, null, 'Price Spike Alert 9.45%', 'PriceSpike', null, null, null, null, null, null, '0e8c50f69bd21309f1f45bf7d5f263022682c2ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:30:42 PM', 'BKDV', null, '28.265', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e8ca9df9f49c97e85901e69bd56ea931ed04bc2', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '9:30:00 AM', 'UPWK', null, '17.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e8dcbb8c186b125a1980f3d1ff687467cc5b441', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '8:18:06 AM', 'SSTK', null, '27.06', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '0e8de0577dec09441094266326d5752a357eb13a', '2025-10-31 12:19:32.220646+00'), ('2025-11-06', '8:54:50 AM', 'ERIC', null, '9.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e8e52f0086ab553316c2a2bdb3f5a7f5b4d6278', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:00 AM', 'MFUL', null, '22.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e8e74dbbce393b2bbe7eed1dca0d08e24368cd0', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '1:08:03 PM', 'FOXF', null, '14.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e8e7d80ec6941ea78807e662778294766e078ec', '2025-11-12 18:11:19.512455+00'), ('2025-11-18', '9:02:26 AM', 'IWY', null, '271.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e8eac89682aacc02e513b91e79703ffa7e3a606', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:30:02 AM', 'LAUR', null, '29.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e8ec02d89af7f49408d8d7fb5aa9ff984369832', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '11:36:39 AM', 'ACHC', null, '14.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e8ec6fee8fb90aefa25e047336f128ec93f2a83', '2025-11-19 16:39:00.116641+00'), ('2025-10-31', '9:30:33 AM', 'OSUR', null, '2.6763', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e8efe3f7e954b1670d12521e430d6988ef6e7fe', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:17:47 AM', 'ALTO', null, '2.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e8fa05341da7f4b8e070f368a48c13403732f60', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '1:14:09 PM', 'CCLDO', null, '25.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e8fcc00bdafb4e56fa648e93ab9cd16e6566fff', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '8:00:01 AM', 'KYTX', null, '8.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e8fefc527022202d76f625b94a3ed3ef8be1625', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '2:39:17 PM', 'CTRE', null, '36.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e90831d1b762a4da97aefa587883efce8ffe844', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:31:19 PM', 'QQQU', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e90961d199ed5b090503430628c56bdbea81a79', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '1:32:39 PM', 'VTR', null, '73.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e9117b28225a3bf41fcd4c1433e5da838928048', '2025-10-30 17:37:51.711293+00'), ('2025-10-29', '2:47:12 PM', 'OPEX', null, '30.75', null, null, 'BBS volatility index 3.1;vwap 33.47', 'PriceSpike', null, null, null, null, null, null, '0e913355a6daff19632615301a57921fbedde4a4', '2025-10-29 18:50:55.656406+00'), ('2025-11-10', '9:30:02 AM', 'RZLT', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e915258521dc920e61378f7c51362c4af752bca', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '12:42:24 PM', 'BND', null, '74.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e91e015f3145ed41d0a6476d9ab32a68e1523b3', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:28:20 AM', 'AGAE', null, '0.5911', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e923f1e1b0fccdc29e2517f97c8f4749c681596', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:41:51 PM', 'DPG', null, '13.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e926b1874f8a161a035d86eaa50e307823ec94b', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:45:00 AM', 'LGND', null, '205.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e929db140144951ff20283086f2eccb8704613c', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '3:25:50 PM', 'SATA', null, '89.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e92a47b15d65e80688bd6f4915f196099f90cba', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '3:13:17 PM', 'IWF', null, '490.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e92b663c2800531b31478eae059ada62251fffc', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '11:58:12 AM', 'DKI', null, '0.4476', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e936f2dcee4b2a696d4a20ca7c6170efac2a99f', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '9:30:00 AM', 'EOT', null, '17.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e93ad688aef2fc1ed6265f67924e4be990d85fe', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '11:16:54 AM', 'JAVA', null, '71.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e94066364d5e370a74fe3007f6f0d30b5e05da0', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '1:52:31 PM', 'HIMZ', null, '7.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e94517767ce0447f7d4a4a11eae3190a4315280', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '4:25:23 PM', 'HOOD', '169275.0', '146.78', null, '24846184.5', 'DARK BLOCK  $24.0M 0.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '35425435.0', '888.0', '1970-01-01', '0e9472cdd7f6c1d9db6f5dd78710f2b8a0b6352c', '2025-10-31 20:26:36.535994+00'), ('2025-10-28', '11:39:12 AM', 'XLF', '780000.0', '53.224', null, '41514720.0', 'DARK BLOCK  $41.0M 2.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38194988.0', '1013.0', null, '0e94760f08f3d1d69ade57c1a4fb8704cb77989e', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:59:29 AM', 'SLRX', null, '1.35', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '0e94e50350ddba4ef1e557c917d109f1f64606e3', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '3:34:01 PM', 'CAVA', null, '43.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e952d04570fdc74b1cb6b7e764b4701b23ed3e6', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '3:43:11 PM', 'DIVO', null, '44.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e95803e75a793a9deda72a01a16cdf1b7be8524', '2025-11-04 20:45:03.852014+00'), ('2025-10-28', '8:55:15 AM', 'VSEEW', null, '0.062', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '0e95b5f444104b826b8e1c22c7da9e611e0c2ecf', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '8:01:19 AM', 'CHTR', null, '201.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e95d1c81c4587928b73959f1d8da1ff17f5d750', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:43:52 AM', 'SVRN', null, '1.365', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e9602739c6a68eeb7be2ccca65857e13e891640', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '8:58:21 AM', 'CCCC', null, '2.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e962831ce52e372e3bfaae8db7957b8e574f76d', '2025-11-04 14:01:07.461738+00'), ('2025-11-03', '9:30:01 AM', 'PVAL', null, '43.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e962918d23f973c39b5702d0d14e5f7a3280cd6', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '3:33:35 PM', 'ETD', null, '21.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e9632ee2ad559c205b2909cf5eb7d40e2b5ac31', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '10:03:15 AM', 'RIVN', null, '17.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e968f56e0e99204fa8e0b923190a67c0ebc811d', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:27:18 AM', 'ENGS', null, '3.75', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '0e96a9fa2513227b889a66a9c8e6d6acd97ad94a', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '11:27:09 AM', 'YBTC', null, '31.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e96cecc05d988ac8219c1823a20968baece1237', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '8:39:40 AM', 'ATMV', null, '8.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e96f16416d26a5f9db79a9b3ef68233f91e2b7b', '2025-10-29 12:47:16.816028+00'), ('2025-11-12', '9:20:10 AM', 'CYCUW', null, '0.055', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0e975b9ad35c9b316ea6ab931d4380abe0fefaf9', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:45:35 AM', 'BBAR', null, '15.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e97885af741bc92b4d3501fdda1faa13d9a2b7d', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '3:39:32 PM', 'QTUM', '106534.0', '104.51', null, '11133868.34', 'DARK ISO  $11.0M 13.77% AvgVol', 'Block', 'ETF/Fund', null, null, '773524.0', '28.0', null, '0e9796ff5a36753aed0bdbd3a4f0df310e7f0ea1', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '8:32:20 AM', 'CYBN', null, '7.72', null, null, 'BBS volatility index 11.0;vwap 8.01', 'Triple', null, null, null, null, null, null, '0e97f5582a76f2d10fa552131b6376a8e9a147f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:10:07 AM', 'ECH', null, '35.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e98081a3b3597b1a553ce1d6fc4f8e4bae22090', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:31:01 AM', 'FLY', null, '24.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e9815226807deb39ebe771a996f3bd91e60adfd', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:02:32 AM', 'CRMG', null, '10.8321', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e9874909d3e64cd7cd5c7bbd042e481093bc0d8', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:15:45 PM', 'UPSX', null, '7.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e9936f4c78a1eda1d24a274d043aec97bfbb72d', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '1:27:21 PM', 'LST', null, '40.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e994dcf5d712621c5eddc75c7957f8accea58b2', '2025-11-12 18:30:03.186714+00'), ('2025-10-29', '12:05:35 PM', 'ACWX', null, '67.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e9950c9f382c111ebb24c1a4802d5b7168f4267', '2025-10-29 16:11:41.121639+00'), ('2025-11-11', '8:54:33 AM', 'CHPS', null, '48.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e999c7b9179a61d1c914ba10c6e5d8c3967d427', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '10:16:07 AM', 'UAE', null, '19.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e999f9e51a5dd97146e57be2370081917867de1', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:04 AM', 'XYF', null, '12.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e99e2199118e257c92da994262cf6a6e50a744e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:38 AM', 'ROOT', null, '77.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e9a5b2a6fb1a3b936d5de167dc24934803754c5', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:30:38 AM', 'DGNX', null, '16.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e9adaddd40a9aa61f1ff8f56e47f7d783149364', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '1:40:47 PM', 'ELM', null, '27.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e9b2aa86e71fb4f11a3c1b2941e33584a442d6d', '2025-11-18 18:48:34.905676+00'), ('2025-11-06', '4:00:05 PM', 'CEG', '616203.0', '351.3', null, '216472113.9', 'DARK AVGPRC  $216.0M 22.87% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2694758.0', '312.0', '1970-01-01', '0e9b3b5ea673b6c188ad0b67999e5a01707074a4', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '10:22:51 AM', 'HOOD', null, '134.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e9b3e025683c268fcb54e334d95a036c8abd9a4', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '1:29:16 PM', 'TWO', null, '9.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e9b459f61db7a21ca02a2ccb3d66ca490ad3357', '2025-10-30 17:37:51.711293+00'), ('2025-11-13', '3:52:21 PM', 'BZFDW', null, '0.0299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e9bbf780eb59ede4ac4db4f0752c965ddb270b1', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:47:54 AM', 'CRBP', null, '12.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e9c499648254e1af1dc4133c0b062adc1964453', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '10:42:46 AM', 'DX', null, '13.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e9c7e6e9a703e19c52257a5ea491da1f0ebabf0', '2025-11-17 15:43:05.820654+00'), ('2025-11-17', '10:27:56 AM', 'TAIT', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e9ce8df796f65aa66f03cdef334e3ac37aff34c', '2025-11-17 15:31:49.317703+00'), ('2025-11-12', '4:04:09 PM', 'HEAT', null, '31.2642', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e9d0f4ae45b6c1f6636b77176470986a5f6ff64', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '9:30:00 AM', 'ETU', null, '20.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0e9d29695342fe1dc6e08bd32424b2012fd5374b', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '7:30:00 AM', 'TPB', null, '98.74', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0e9d6636fb328024078cb171534ddf7da1a45236', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '2:53:20 PM', 'LQD', '100000.0', '110.49', null, '11049000.0', 'DARK BLOCK  $11.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35880783.0', '296.0', null, '0e9d74fb83156a086f16a36510b074a4613a05f1', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '10:12:25 AM', 'BPACU', null, '10.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e9d869c86f86f0f1e68eafc0891da4dda115d8d', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '8:30:27 AM', 'LRMR', null, '4.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0e9da6c5079a4078a4d78b84c5f54c1915635a17', '2025-10-30 12:33:07.917027+00'), ('2025-11-04', '1:51:10 PM', 'PZZA', null, '39.84', null, null, 'BBS volatility index 3.1;vwap 46.84', 'PriceSpike', null, null, null, null, null, null, '0e9dc3684ee63c6ec4692cb84cfac0fbe57132ca', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:30:22 PM', 'EBND', null, '21.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e9dc56d43b410ba850d56365d50768f7d9aa3d8', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '10:14:10 AM', 'AL', '100000.0', '63.62', null, '6362000.0', 'DARK BLOCK  $6.3M 4.41% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '2269157.0', '104.0', '1970-01-01', '0e9dde1d95a22e104025fe7688fc2df85e81fbb2', '2025-10-29 14:17:53.359988+00'), ('2025-11-13', '10:47:49 AM', 'UAL', null, '98.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e9e0840377d45e8a21dab86e493240760a27a89', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:49:13 AM', 'SITM', null, '383.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e9e476dad8b2cdd0e22dfb951f06000f49ce90b', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:40:21 AM', 'PBE', null, '78.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e9e885e2b11dde14a6fa91c971e3bef7e490cdd', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:43:56 PM', 'XP', null, '18.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e9ec02e422d0234b3e9fc9d9b3aa8fee31034e4', '2025-11-19 17:48:49.100429+00'), ('2025-10-28', '4:09:18 PM', 'XOM', '500000.0', '115.03', null, '57515000.0', 'DARK BLOCK  $57.0M 3.39% AvgVol', 'Block', null, null, null, null, null, null, '0e9ee4cc4257ab7277d48c9c73a7f90b0a520222', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:41:46 PM', 'FOXF', null, '13.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e9efcc275f638784b18979d0ac85774ef705b57', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:29:28 AM', 'UTHR', null, '476.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0e9f1a456ea5e7349ac78a23f7f4cde0a6e74585', '2025-10-29 14:33:20.225125+00'), ('2025-11-17', '10:52:52 AM', 'AJAN', null, '27.6512', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0e9f47da05e5798bc27299376593f0f88f56e3ac', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '10:08:22 AM', 'DPRO', null, '6.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0e9f5680305dd6693baa4c26949a298e93e88c8c', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '2:23:36 PM', 'OSCR', null, '19.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0e9f7353a0f7937eda018ab65f675cbad660c0fe', '2025-10-29 18:32:11.024519+00'), ('2025-11-17', '3:31:12 PM', 'TSQ', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e9f81940c8e4aeb8b09f6d5a86de3a0177a6120', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:32:23 AM', 'CWST', null, '82.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0e9fcf2a698717a14c95c893229a35bf15c1bd69', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '8:02:21 AM', 'TEAD', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea03f7c54ad0cd1b5e5dbd3776817303618de82', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:30:02 AM', 'PUI', null, '46.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ea0499e8789abcb01a2f7d0a6673e385abf560d', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:54:40 PM', 'GOOX', null, '56.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea074497a044b128c1559447a2a49cd21f16fbf', '2025-10-29 19:59:10.943844+00'), ('2025-11-11', '9:59:49 AM', 'EPSM', null, '3.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea0a020c68027a8f7c8c91829dc088f0bc85596', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:12:15 AM', 'DKNX', null, '8.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea0ad6841d609c191e1b9d14180b836c12dae3c', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '7:59:24 AM', 'SDOW', null, '32.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea0d320a48497cf4cc1abe004d1b1e744e4728c', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '4:16:00 PM', 'BKAG', null, '43.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea1776043d14eb7d69ab0defa066ec5d04e6c01', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '10:01:21 AM', 'AURU', null, '14.8841', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea18ed3398ada4002ac77eb24c05936d9c2edd5', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:42:28 AM', 'HIYY', null, '30.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea1b88b121cb7f82266b1a9f35a654f7f8db885', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:33:20 AM', 'KITT', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea1bcbf72d433bddb86310cf106549191cefc05', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:28:41 PM', 'QQQI', null, '55.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea1ceefcd317bc5f9f5488690aaed62f4d388ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:59:58 PM', 'PACHU', null, '10.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea1f1936d73506a154143dffe39cb2a6da25ded', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:14:14 AM', 'FLKR', null, '31.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea22bc339143bcf86fcd9dd626d45f10411773b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:09:37 AM', 'BFH', null, '55.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ea253fd47d70e1796a288b71e9d6b965c5edcd2', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '4:12:59 PM', 'SPY', '101000.0', '683.1312', null, '68996251.2', 'DARK AVGPRC  $68.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '0ea2996d0b68e97e491340a0e23eac5412d2190b', '2025-11-12 21:19:24.303378+00'), ('2025-10-28', '1:36:59 PM', 'PMTRU', null, '11.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ea2be7418612b08ec9280e933789e49721bfbf3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:19:54 AM', 'MPL', null, '8.3344', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea2e467ab516bc4432c50718fc51dc525384484', '2025-11-04 14:23:17.738512+00'), ('2025-11-17', '9:30:00 AM', 'SYFI', null, '35.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ea3493922abe2d3d656fd476781601544e97ba9', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '1:55:05 PM', 'KIDZ', null, '0.6149', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea359939cf19582f22c29af0d9c0b2f4ad7face', '2025-10-31 17:55:57.389579+00'), ('2025-11-03', '4:00:09 PM', 'TRV', '105540.0', '267.66', null, '28248836.4', 'DARK AVGPRC  $28.0M 9.17% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1150438.0', '219.0', '1970-01-01', '0ea3704105d7b42e6563289ca43946b08c4a3448', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '9:36:38 AM', 'TSLO', null, '23.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea3cdc1e7e5559de2037caa69f6a924d6aff58d', '2025-10-29 13:43:38.658254+00'), ('2025-11-18', '11:05:13 AM', 'IUSB', '107677.0', '46.64', null, '5022055.28', 'DARK BLOCK  $5.0M 3.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '0ea458740f7baf4d95f55f630fd73e77eb7fd861', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '2:41:10 PM', 'EEM', '340000.0', '55.7', null, '18938000.0', 'BLOCK  $18.0M 1.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26694702.0', '380.0', null, '0ea47baad8cc6d026d8c75c73c1290368d16b81b', '2025-11-03 19:41:34.366866+00'), ('2025-11-07', '2:10:58 PM', 'NCI', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea49d82846512d0eedd9606df275297e2366502', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '8:00:56 AM', 'EMR', null, '138.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ea5237f690369cca2ea79f513f1239f5cb82178', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '3:39:45 PM', 'TRVI', null, '10.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ea5322f216533d3767968c19eb117861212ada4', '2025-11-05 20:43:04.635747+00'), ('2025-11-07', '11:43:25 AM', 'PKST', null, '14.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea55aea87b0e39aa8ddc99aaab07d0f4d705a31', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '12:26:50 PM', 'DYNF', null, '58.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ea56e9eadae4d5bd36fbd7e36a72f545f174958', '2025-11-19 17:29:01.667667+00'), ('2025-10-30', '9:47:26 AM', 'CVU', null, '4.51', null, null, 'BBS volatility index 16.3;vwap 3.89', 'Triple', null, null, null, null, null, null, '0ea5a4369b1d85e232ff202db10a0b667c157633', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:56:43 AM', 'PLTD', null, '6.4201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ea5d0bfc887a2df37fdef3c492d89ed5b9da2b5', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:05:54 AM', 'SCHG', null, '33.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea5e77ab709a22c0dc8b5c229279cb2df503b34', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:44:38 AM', 'HAFN', null, '6.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea61f3a502e23e24ac6da7549140e680741c162', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '12:45:16 PM', 'FLAX', null, '29.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ea649239d434b4e6d0dfab37fa4c8ed09683c37', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '8:03:30 AM', 'BULZ', null, '332.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea65520bfa58a5bda24b395cb192b79ad37b2e4', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '7:28:25 AM', 'PGY', null, '29.41', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0ea6a17379023c43d8b3c684afbf8db70b1a50cb', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '3:47:11 PM', 'CPAY', null, '254.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea72a6223fbdbe0d853710cdc6ffd2403d71bd1', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '11:53:42 AM', 'GMGI', null, '0.8752', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea78e76d331526a92c2dd887b6c2b3b3aa9fb3d', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '2:59:06 PM', 'TESL', null, '24.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ea7a2143fd23557141d1d3e77c16298e8be2537', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:30:44 AM', 'LI', null, '18.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea7bbb4052ab57aac84ad648ddb7555dfc36b13', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '10:07:20 AM', 'ONC', null, '363.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea7dafffa443630599981e781e50e78f5d9eec2', '2025-11-12 15:13:00.055183+00'), ('2025-11-13', '4:57:00 PM', 'LNKS', null, '0.333', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea803c164a2fc82e1996ce65e7053ba0d2fb0d3', '2025-11-13 21:59:44.989967+00'), ('2025-11-17', '9:30:00 AM', 'EWK', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ea8090b2a914a0bad915678162c8f76846abc09', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:04:58 AM', 'HPQ', null, '27.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0ea81167724dd32213bd5697d2fe664dcc2c9433', '2025-10-29 13:11:16.15116+00'), ('2025-11-05', '10:31:17 AM', 'MLTX', null, '10.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ea8439b6d88e9fe593554d5059328c7c90f442c', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '12:40:11 PM', 'DFLV', null, '33.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea880d03867c684a1f653f5670794d63b3f149e', '2025-11-12 17:44:52.342012+00'), ('2025-11-19', '9:30:05 AM', 'QQJG', null, '26.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ea8a63db74ed7d7ae6868e4a356bf67c431279f', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:43:39 AM', 'CLX', null, '110.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea8d419113a5c8b1d296b4e8bae944e7778d96f', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '5:00:01 PM', 'MGY', '1803727.0', '22.54', null, '40656006.58', 'DARK BLOCK  $40.0M 85.25% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2115808.0', '190.0', '1970-01-01', '0ea8e312274ce2ef73c6ab6e2fdb6cdea7d9f9ef', '2025-11-03 22:02:57.195557+00'), ('2025-11-18', '12:17:55 PM', 'STM', null, '22.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ea8e6ca8ae22267dc754d0c167d08cc5d6c6c4d', '2025-11-18 17:20:29.600686+00'), ('2025-10-31', '1:27:29 PM', 'LLYZ', null, '13.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea8f9e052d6fb158e685c368c1995446cf73972', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '9:30:00 AM', 'FTMN', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ea91e8c602791bfd3982b62f1e2f2f63a903d1f', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:21:25 PM', 'TDAQ', null, '27.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea9468752f260cf4d06c895f0b8e6d451587445', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:42:32 PM', 'SES', null, '2.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ea94f0dacb5ba845a847aa8d15b1baae3fd1988', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:22:54 PM', 'OGN', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea99c108cfaa61466856db469903867357d2cb8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:04:46 AM', 'DGRO', null, '69.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ea9c75fdad69d69043fdc1969a3a334abcfeba4', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '9:27:50 AM', 'PSKY', null, '16.56', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0ea9f664cb127528233f790309f1da3be68e9b4a', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '2:20:52 PM', 'EVH', null, '3.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ea9fbd94c9f91e069874289fc352b8caf103f35', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '1:06:35 PM', 'SQM', null, '59.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eaa44a198b3f60f4ba4b6d53483b2dee8f266e4', '2025-11-18 18:08:23.320619+00'), ('2025-11-03', '9:30:15 AM', 'ON', null, '49.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0eaa76ebc89794e24cdb7c1868b647af5aad848c', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '2:39:05 PM', 'KG', null, '18.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eaa78f49343fd64f4a31f9be96123db1dcebf86', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '1:45:21 PM', 'GT', null, '7.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0eaaa6190c1e4d00b6b0abdb1eac25492c9d97e1', '2025-11-12 18:48:40.703453+00'), ('2025-10-28', '9:52:54 AM', 'PBR.A', null, '11.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0eab7d7a3d765ec9a1ebdfc4834671f85eb14f22', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '12:37:00 PM', 'PK', null, '9.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eab8395e618f4d15ca0de001ff629f3abd55823', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:30:31 AM', 'BH', null, '381.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eab84285fd18b9bc83e85d8d34c169c60968879', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:30 AM', 'SPT', null, '9.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eabb02213cf93120639a58fb5a15df2372db019', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:50:23 AM', 'SMH', null, '356.722', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eabe2fe5d9d9c2fe9dda537f6408bef84fbf00c', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:48:48 PM', 'SEV', null, '7.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eac495609a186cf631652219ada36dec9738b8c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:30:38 AM', 'LUMN', null, '9.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ead7b3e87c0b59e467adbd7f3475614d4bfda1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:32:27 PM', 'AU', null, '85.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ead8adb55edc6c1790d3bfccc97dbdbb33e94d6', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '5:49:59 PM', 'WFC', '132070.0', '86.0', null, '11358020.0', 'DARK BLOCK  $11.0M 0.86% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '15301259.0', '3200.0', '1970-01-01', '0eadc8efb42ba5b958011b6170078fc35fba3a7c', '2025-10-29 21:58:03.499331+00'), ('2025-11-12', '10:14:22 AM', 'CRNC', null, '9.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eadcb81be6f1aa0802b32f0346ea898fd27db0b', '2025-11-12 15:16:13.919075+00'), ('2025-11-19', '7:47:31 AM', 'RYAAY', null, '62.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0eadf690f3aa6bebd9bcf9551c28b38effee7547', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '2:53:12 PM', 'IWX', '117226.0', '90.52', null, '10611297.52', 'DARK ISO AA $10.0M 101.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '115733.0', '33.0', null, '0eae54c12ecfc109dfaa6f41d72f6351419a2352', '2025-11-12 20:11:25.299731+00'), ('2025-10-29', '2:40:03 PM', 'BRKC', null, '45.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eae8c9d7eeb4b51bb8dc234d745b2f6a4eab204', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '2:02:34 PM', 'AKTX', null, '0.5168', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eae8f2844b5b038fbc5bd06a70670e176a6bd5c', '2025-11-13 19:03:36.87976+00'), ('2025-11-12', '9:45:11 AM', 'HOOW', null, '63.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eaec53f52fce5e7fbb7ae73c156ca53098e8c3e', '2025-11-12 14:46:59.768968+00'), ('2025-11-03', '7:05:08 AM', 'FTAI', null, '175.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0eaecba692c8f273c5f1d2daa4817a2f55252427', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '10:07:33 AM', 'AMBR', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eaed384724f15c0d313f1d6d14223d2abdb23ec', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '8:00:01 AM', 'W', null, '110.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0eaf0cc35661c043ca2a9c51b282dd5874a59b41', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '11:52:01 AM', 'BULG', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eaf139c585af4c6a1c2e58ad23e01320a96194e', '2025-11-04 16:55:30.023639+00'), ('2025-11-12', '12:57:46 PM', 'IXJ', null, '96.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eaf1e300859dc974092431eecb76848c067b7a6', '2025-11-12 18:03:31.272005+00'), ('2025-11-07', '11:58:10 AM', 'KNTK', null, '33.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eaf4d49f1666b182abeb0440902a0d4aba10ee6', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '10:17:11 AM', 'QQQG', null, '24.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eaf4ef23e68c9fc10d1dc7ecefab5f263623529', '2025-10-29 14:17:53.359988+00'), ('2025-11-19', '2:11:47 PM', 'PSTR', null, '28.3599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0eaf7fc12bc8cc68c0b0a7e601f52792111c235d', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '11:17:51 AM', 'WELL', null, '198.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '3027824.0', '686.0', '1970-01-01', '0eafc782a17699086b2e3724ecb94d4c1c001341', '2025-11-19 16:18:10.427607+00'), ('2025-11-17', '4:57:50 PM', 'SPY', '506769.0', '665.67', null, '337340920.23', 'DARK AVGPRC  $337.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '0eafdcab62546292d80c7846b356cf84fbfb5627', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '11:31:53 AM', 'SLV', '200000.0', '43.635', null, '8727000.0', 'BLOCK  $8.7M 0.45% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '44898586.0', '538.0', null, '0eafefff16efc864547bcbb403b13933c51392f3', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:46:17 AM', 'RY', null, '154.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb0070d5bcaa5bcf73b685a99783fe5a9f6b010', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '10:14:33 AM', 'AXIA', null, '11.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0eb093e4b196338a3c13be4b1c69c6ffe8dba1f1', '2025-11-12 15:16:13.919075+00'), ('2025-11-18', '11:17:37 AM', 'SPRY', null, '7.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eb0a026f2df6dda47d709664cb4137fd5527180', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:30:02 AM', 'LIEN', null, '10.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0eb0cb8d74938da06790d379d90b76af4cb94b82', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:30:29 AM', 'HAPI', null, '40.473', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0eb0fdceec2b81245e651964a13b7dfd63874b87', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '2:11:11 PM', 'MSGY', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eb1102634f5d151cbd07d66f3819303dd2aa63b', '2025-11-04 19:13:10.201722+00'), ('2025-10-30', '3:12:52 PM', 'MSII', null, '14.1412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eb11c540feb0afee15972f56cc8e218c793a749', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '8:00:02 AM', 'COTY', null, '3.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0eb122ec01abb0c9217ad6ae99744ba82a71febe', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:49:18 AM', 'FER', null, '63.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eb147bf1189aca9db1f6829ab3d473a2d721782', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:29:38 AM', 'PTH', null, '50.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb1853804f59e63d9c674559bb8c5d7b9ad4be9', '2025-11-17 15:31:49.317703+00'), ('2025-10-29', '9:32:26 AM', 'MIR', null, '26.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0eb18575b84c6cfd67fc2fb8136d055d70c357fe', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '7:01:10 AM', 'ARMW', null, '51.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0eb197555f8101b5f16658fb4172c8dbca0529ae', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '9:44:52 AM', 'ILIT', null, '15.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb19ecb0fa3e8eda53b4bdf44f7a67c1032d842', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '12:20:15 PM', 'AMAT', null, '232.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eb1c67d02a716e6b62616170eccc8dc48d0ef07', '2025-10-31 16:20:58.010269+00'), ('2025-10-31', '8:00:03 AM', 'BILS', null, '99.5201', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb241a0ef85e61082b0d1592a2f505f720f999c', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '11:18:14 AM', 'FBYY', null, '21.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eb25b97cc3d3ab38abf5d29ea5cbef98f800994', '2025-11-12 16:21:57.785319+00'), ('2025-11-04', '9:05:08 AM', 'NCEL', null, '5.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0eb2809983ea6f47f55b35218827361f9ce77947', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '4:05:12 PM', 'STLD', '108192.0', '154.61', null, '16727565.12', 'DARK BLOCK  $16.0M 8.49% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '1274151.0', '136.0', '1970-01-01', '0eb29828628304e3f224231fe3e2f8550ca1364a', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '10:18:29 AM', 'MOH', null, '149.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eb2ca60d2f8b429a36bac37aca3ba7dfc8aef09', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '8:08:05 AM', 'VCIG', null, '1.31', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0eb2e58aa284f3203029cadb6fd463faf113bb8a', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '1:01:34 PM', 'SH', null, '37.076', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0eb34b737bbb850d9f953526557b8395bf459571', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:31:07 AM', 'EUM', null, '19.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eb384241f6598caf74ebe98a2de256f510e9428', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '7:05:45 AM', 'BRTX', null, '1.33', null, null, 'Current Volume Ratio 2.74 x 10 Day Average', 'General', null, null, null, null, null, null, '0eb3b680e52fef207b3c0ec7d8d808acbd68b0a2', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '4:21:09 PM', 'TEM', '225929.0', '86.59', null, '19563192.11', 'DARK BLOCK  $19.0M 2.85% AvgVol', 'Block', null, null, null, null, null, null, '0eb3f4a0dba277899dc1162b8ef09e0197e4e9de', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:49:01 PM', 'SPXX', null, '17.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0eb43693832770526cb997119260b5e5c54e7a4f', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:30:03 AM', 'UPGR', null, '25.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0eb437e18ba41f20aaf14ccf36ca41d5b98df6f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:52:06 AM', 'IWX', null, '91.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb438a41b3f043debe3db468c0907da6818d48e', '2025-11-28 15:56:07.766596+00'), ('2025-11-11', '12:23:00 PM', 'DFIC', null, '33.4643', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb4470b955fe366f520509bd92a74e7d29ad9b4', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '10:29:11 AM', 'MARO', null, '12.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eb4491e00d2b5961b0291f4c6245e2d0a141457', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:00:09 PM', 'IVOO', null, '106.71', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '67102.0', '26.0', null, '0eb480078112935d770a71484479bb0d2829b2b1', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:42:09 AM', 'IMOM', null, '38.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb4a20a27e79153b57afb6413656f7f48214d37', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '12:54:25 PM', 'SRPU', null, '29.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb50bdc4edd083c765b1f721b60b050fc311d20', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:23:08 AM', 'BBEU', null, '71.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb5882d45e9ffb55fd03093da5c9624efcb3e47', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '12:28:25 PM', 'ALAB', null, '146.155', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0eb58f94044f8cb56e35df9283a5c752c83061cb', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:30:09 AM', 'GNTX', null, '23.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0eb5d19446822ec8262e19bb24c16c4a110f9aab', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:46:41 AM', 'NXTT', null, '8.71', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '0eb61b8f979da8583f5ca1b8344dab7bbf4d9ae7', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '10:34:08 AM', 'PPH', null, '97.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb6e4706c2a38fcf89b9f61105106a4affba322', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '10:23:38 AM', 'CDLR', null, '16.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eb6fae603dfe0db15a618b5db4827660cb34072', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '11:42:19 AM', 'VTAK', null, '1.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0eb748a8c0398f5d18614de65a9a16a90f719fbe', '2025-11-19 16:44:03.039468+00'), ('2025-10-30', '2:10:10 PM', 'QDEC', null, '31.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '36781.0', '16.0', null, '0eb7634f849c2da73a39e52719e01a66194da6da', '2025-10-30 18:12:23.38621+00'), ('2025-11-18', '9:30:01 AM', 'EIPI', null, '20.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0eb7776d5f279e639799a8e225cf1133b7941898', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '4:56:18 PM', 'BUSE', null, '22.22', null, null, 'Insider Buy 10/31/25 BRADSHAW STANLEY J $11,110 <a href="https://www.sec.gov/Archives/edgar/data/1016245/000101624525000004/0001016245-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0eb790239e699a4dc4b418e8aea003a3339d351b', '2025-11-04 22:00:11.386831+00'), ('2025-11-11', '10:06:06 AM', 'BZAI', null, '2.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0eb7a7d6149e0382248a515e4df506d125451aec', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '4:05:17 PM', 'VB', '175914.0', '255.9421', null, '45023798.5794', 'DARK AVGPRC  $45.0M 30.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '571163.0', '267.0', null, '0eb7aa676d8819ad41f1b3c54aa2e7742eab56d2', '2025-11-12 21:19:24.303378+00'), ('2025-10-31', '9:43:54 AM', 'DKNX', null, '7.6699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eb7fb24a75dba0cd702054119afe7af91caf71f', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '12:22:20 PM', 'EL', null, '87.0492', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eb8629ed51af05ce0cbb5bc05b68d6a3f34424c', '2025-11-19 17:29:01.667667+00'), ('2025-11-04', '8:00:02 AM', 'AMH', null, '31.76', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0eb88810443a6b7f9b441934080832e46754bb7a', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '9:30:02 AM', 'QBUF', null, '29.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb8b6a1dd862a5d205a35aec5d78d311023ce0c', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '10:36:26 AM', 'MPLT', null, '16.5029', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eb8e7a583c86221d18dc23567b47976abf7c725', '2025-10-29 14:41:56.864059+00'), ('2025-11-10', '1:28:54 PM', 'HGER', null, '26.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb904ac7604258c5a94accd44c5f6ea8bf532e1', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '8:00:00 AM', 'AVDV', null, '91.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb93afece920f7d05535b8e2a40a21372347edd', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '2:18:13 PM', 'OWL', null, '13.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eb9b6e021463034591f43dc4758a780798654a7', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '7:17:37 AM', 'IREN', null, '74.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eb9ce5db6b06f00888ca76145cdb3f597e75771', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '12:07:05 PM', 'ADBG', null, '8.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eba08e670aad5b7405b91dbe05a845aed555946', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '3:43:16 PM', 'EDBL', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eba1de29ed146739b67e52b7c3e5b83fb0a58a1', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '9:41:12 AM', 'VERO', null, '1.8401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eba86d43539f36d3413af98150c816f94609384', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '4:01:56 PM', 'JNK', '279000.0', '97.152', null, '27105408.0', 'DARK AVGPRC  $27.0M 5.87% AvgVol', 'Block', 'ETF/Fund', null, null, '4755326.0', '81.0', null, '0ebb0dd941bca5e06511888626545bb6c03959ec', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '12:44:12 PM', 'CCI', '271131.0', '92.65', null, '25120287.15', 'Cancelled DARK ISO AA $25.0M 9.36% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2897286.0', '435.0', '1970-01-01', '0ebb81ec45050cfa43cedf18aaa0bef2a8cb3265', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '11:05:23 AM', 'VTEB', null, '50.4199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ebbc0b5ce30c16ca6ace4afbbb3fab7831580a6', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:55:48 AM', 'FAST', null, '39.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ebbd1fb7491176a36768cd9bfdb20784d849f0c', '2025-11-19 16:01:39.940733+00'), ('2025-11-05', '10:16:47 AM', 'ZBH', null, '85.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ebc7e0aaad26fe417fbd490d87307297ae01943', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '11:37:11 AM', 'INTF', null, '37.1943', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ebcac03018d7f869416f8f493d841e4c11228e6', '2025-11-12 16:39:27.453245+00'), ('2025-11-07', '12:18:13 PM', 'UTWO', null, '48.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ebcca3b76b175211aaff95dd64590d087d0441e', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '12:29:59 PM', 'PLYY', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ebd1e4fb85e3f4f2e5f747296ddc0e42ac8c12a', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '8:42:17 AM', 'CWII', null, '20.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ebd3259c24aaf5e19b5f3e28fb67118a4af2a9c', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '4:51:28 PM', 'CIEN', null, '202.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ebd43728419e43affff9c9654228d77a66a94b2', '2025-11-07 22:44:42.01394+00'), ('2025-11-18', '2:29:49 PM', 'AVUV', null, '95.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '869154.0', '192.0', null, '0ebd5cd6b2d99e035c614017db2ca5657c1a8b84', '2025-11-18 19:37:13.987134+00'), ('2025-11-13', '8:51:48 AM', 'AGX', null, '355.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ebd667933a46d6657a17659efff19a2a446a214', '2025-11-13 13:53:05.404344+00'), ('2025-11-05', '10:33:30 AM', 'ROIV', '684409.0', '19.85', null, '13585518.65', 'DARK BLOCK  $13.0M 8.38% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8169610.0', '682.0', '1970-01-01', '0ebd68247c91d9edba40ba820accd47e58fd8e39', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:39:57 AM', 'MSII', null, '11.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ebd8847e666a6451d40aa2a484ada35fb126418', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:24:25 AM', 'BCE', null, '23.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ebd947b01a46ff3e0120861f982543cd6aa5668', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:35:01 AM', 'VYM', null, '142.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ebdc67ae1b702ad3c48dd6d15ee5d6506fd88c5', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '10:04:02 AM', 'CRCA', null, '8.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ebdebcb7721a7338bf225ef9f20f5583d3f4575', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '4:10:01 PM', 'SPT', null, '9.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ebe6e72ab6a2189288b80eec65162d625295eca', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '7:05:03 AM', 'VIXY', null, '31.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ebed4c2ddd9ee772bb49002c7002325f06e4057', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '1:31:04 PM', 'MFI', null, '7.7', null, null, 'Price Spike Alert 15.62%', 'PriceSpike', null, null, null, null, null, null, '0ebed8a5b36d91925de626f5d079421879482aae', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:57:56 PM', 'BLV', null, '72.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ebedfc1b654f9289e87a1234c05feb37678f0ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:02:45 AM', 'ZEPP', null, '26.3', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0ebff5c1bdb5d7445cc530b1e72bcb2aa20a1df4', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:30:45 PM', 'CGGO', null, '35.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ec0761418f634283ee3e07a9f55e385cf84a496', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:18 AM', 'MLKN', null, '14.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec1941aab4eb268c89e66bd1489b2473808b224', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '2:20:22 PM', 'TJX', null, '146.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ec2204ff6665042cf97faf9acd61b8c1afdd4e1', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:46:05 AM', 'YOU', null, '33.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ec24f22855af3d10ee8d027bd88987f5f627a2a', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:51:19 AM', 'NUGO', null, '41.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ec26c310df6d28e207ea59b06e91daf962ae18f', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:30:16 AM', 'NTCT', null, '27.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec2798a734ee6ede894223ed617043529efa386', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:02 AM', 'MVT', null, '10.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec2f995460bf2907aaa218f9b0c80fa79f25b7a', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:45:51 PM', 'MUU', null, '58.675', null, null, 'BBS volatility index 5.9;vwap 65.83', 'PriceSpike', null, null, null, null, null, null, '0ec313114d0d7cc010b396c4718f2ad710754459', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:46:10 AM', 'MEME', null, '7.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ec32405f32b0b170742d3d59f5912253c6a384c', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '1:16:50 PM', 'FNDF', null, '44.9367', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ec333544d567cc3f291f6ec855a51ac6385b12f', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:33:08 AM', 'RICK', null, '23.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ec393e6e495024a22bfdf75500365a2eb80799a', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '8:12:16 AM', 'MSII', null, '15.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ec3a305450f37a822727444ef88d4216a7689e1', '2025-10-30 12:16:56.228476+00'), ('2025-11-17', '9:30:02 AM', 'PEY', null, '20.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec3b60c7c1272e81a37f55f866e991dffedbd05', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '7:37:13 AM', 'WU', null, '9.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ec3f04b2aad1e78a901c3266362497212251858', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '9:30:03 AM', 'JAKK', null, '15.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec400191625c4bd9e8f7fa145607c1741e3ca49', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:30:51 AM', 'IBDQ', null, '25.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec4251bb795135d5e6c56c00a3cf61d0579d3a8', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '7:27:48 AM', 'SPXS', null, '34.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ec485b850437ff0d753df6bf3dc4862213e365b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'PPT', null, '3.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec4c223006e1a3c8717de21e244769eb5f66c63', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:34:32 PM', 'BSCP', '212351.0', '20.68', null, '4391418.68', 'DARK BLOCK  $4.3M 27.13% AvgVol', 'Block', 'ETF/Fund', null, null, '782719.0', '135.0', null, '0ec4c95d0cacc34e0eadd69980d19e241a34afe1', '2025-10-30 19:38:43.595643+00'), ('2025-11-28', '11:06:45 AM', 'MGV', null, '140.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ec4e0840a0a11074d3f26f91063c5b1e9814a89', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '10:22:45 AM', 'KOD', null, '21.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ec523d093ebad1eea37dc5c8d6f09fe485f197b', '2025-11-17 15:31:49.317703+00'), ('2025-11-04', '4:59:07 PM', 'MTCH', '386734.0', '31.55', null, '12201457.7', 'DARK AVGPRC  $12.0M 10.13% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3816045.0', '240.0', '1970-01-01', '0ec59533acd5f03dbca3c7d5ca35d1a06247a7f9', '2025-11-04 22:00:11.386831+00'), ('2025-11-05', '11:52:00 AM', 'OHI', null, '43.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ec5c49e316d635784834064c2414a3452cb76d5', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '10:33:19 AM', 'TTWO', null, '236.1627', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ec5d09e396dacb41e315ec3751bbd6730ea25d3', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:30:01 AM', 'PRT', null, '3.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec6037e11a1d4ea8754f25006046ea31a9fa317', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:52:51 AM', 'OKLO', null, '114.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ec64463d62107d7bd0e859a96e441dbd8d4fc46', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '9:35:13 AM', 'LAW', null, '7.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ec666a862e98107ddd1b573b3e98a23b00b0f1b', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '4:07:27 PM', 'QQQ', '103301.0', '621.3503', null, '64186107.3403', 'DARK AVGPRC  SP7 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57522419.0', '655.0', null, '0ec695d2ae704d9c374c7898f2f897689dcf1874', '2025-11-12 21:19:24.303378+00'), ('2025-11-06', '3:05:33 PM', 'WTRG', null, '39.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ec69cb26e912c4beb90fd69c8804b8d47a260b2', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:53:32 AM', 'SMCI', null, '49.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ec6b5fde846e312455bfb33c168b41e9816416c', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '10:01:38 AM', 'DTCK', null, '0.7413', null, null, 'Current Volume Ratio 0.09 x 10 Day Average', 'General', null, null, null, null, null, null, '0ec6d769d96535a5d8a42834f05c4b0a27b0fbfb', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '11:48:28 AM', 'MIDD', null, '114.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ec737269169c1fbc2f9350f60fb9a6ef6e60cdc', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '2:48:16 PM', 'CLOI', null, '52.87', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '188622.0', '23.0', null, '0ec758def748d7a962d970bf4bdc4208e7d509f4', '2025-11-13 19:53:15.561565+00'), ('2025-10-29', '2:36:47 PM', 'HYPD', null, '7.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ec75ba48896d46d1a05d1bd4cf9bed2f259a707', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '10:11:25 AM', 'ANEL', null, '14.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ec766f11c895642e46bd17b85fa4e632607c1ce', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:30:55 AM', 'KLC', null, '5.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec769d2866a5b00893269c9b92a09f5d134a8c6', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:30:02 AM', 'CVLC', null, '84.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ec790904f0f1c03461f510b7167e7ac2209897d', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:00:34 PM', 'HD', null, '384.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ec795a9a9e54b3ec0a18fb363160284cb1ce387', '2025-10-29 18:04:59.005274+00'), ('2025-11-07', '9:30:00 AM', 'ABLD', null, '28.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec7b3ca3851cb1325d37aa8e4ff49795479b225', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:00 AM', 'QBUF', null, '28.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec80cc747fce9ac05b51f660ef4ddbf836cd3b5', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '4:33:51 PM', 'CHRW', '138441.0', '151.66', null, '20995962.06', 'DARK BLOCK  $20.0M 8.2% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '1688584.0', '116.0', '1970-01-01', '0ec84a578ecf818d8cd623a3164d6e62d4640f80', '2025-11-13 21:41:39.417395+00'), ('2025-11-20', '9:30:57 AM', 'DMAC', null, '7.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec86272be801a5d711636a6dc7420760d042a9e', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:52:57 AM', 'VYM', null, '141.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ec87b71685c4ba01e5e52e3cc8d257403bcdda6', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '1:53:04 PM', 'CHAT', null, '67.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ec89c4d81dd7696a7004d98d7f26fb2732c9b83', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:31:14 PM', 'PONX', null, '17.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ec8b6e600f0306c64321a5c3dc09f2805ec926c', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '5:44:18 PM', 'DRI', '210355.0', '175.42', null, '36900474.1', 'DARK BLOCK  $36.0M 18.35% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1146244.0', '115.0', '1970-01-01', '0ec8c3bff1aa26018751663c6a8a126f9e32e14d', '2025-11-13 23:01:35.114474+00'), ('2025-11-03', '3:46:12 PM', 'RUSHB', null, '50.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ec8cf9cce5f29049fe2c36b397881843e99f397', '2025-11-03 20:54:35.316239+00'), ('2025-11-18', '12:53:50 PM', 'SU', null, '45.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ec93f4ff788f6ee88aad431d91519affb416a99', '2025-11-18 17:54:55.630944+00'), ('2025-11-12', '7:59:44 AM', 'CVCO', null, '577.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ec946280fa89897669c6dcc28a23609293686a5', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:30:05 AM', 'VVOS', null, '2.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ec9e3f67eb1a1ff5b2f558c993a1cda91ebcab0', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:34:03 PM', 'BRIF', null, '30.8196', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ec9f68a78e3571b207f6314751d7bd15c54a9ab', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:49:34 PM', 'PRIV', null, '25.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ec9fed0741309f29362b84ed18f7de599bea194', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:25:42 AM', 'CORZ', null, '20.16', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0eca15863285636fc15d06bfd68c37aca0bf3aa5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:55:09 PM', 'ADM', null, '60.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eca1ad3a65fd4680a137e91a75e3a3180f1a319', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '1:12:52 PM', 'NVD', null, '7.7412', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eca233ecb44a7e85d7cb5a0583fbb342b2c02a9', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '11:50:16 AM', 'BZQ', null, '8.409', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ecac449a05f83b0be15e5064248a2c2944e9e3d', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:44:28 AM', 'DFIC', null, '33.7035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ecb1aaf9bf9e3981a1d2fa6c58dcb9c2b8883a4', '2025-11-12 15:46:06.722039+00'), ('2025-10-28', '3:08:06 PM', 'QQH', null, '81.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ecb55d4e15b0853dd9ac26d67372652237dfd1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'FLOW', null, '34.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ecb5e519326a0ae4068befbe2b7a527f142366d', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:26:49 AM', 'CVLT', null, '126.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ecb68f07a62c8cafa3acd71e93935a1d52130ab', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '3:46:30 PM', 'IFS', null, '42.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ecb879d0ddf662bce22eec69018323b0b860412', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '7:31:25 AM', 'VSEEW', null, '0.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ecbce851c7aca26be3241a9a0cd8bbe74bf7ea1', '2025-10-29 11:35:38.741679+00'), ('2025-10-28', '3:28:33 PM', 'XLG', null, '60.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ecc434c095ba2c20ced58b32a7a7169c346f4fa', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '9:59:59 AM', 'ASML', null, '1085.4888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ecc64453b537de57a15ef9117331ca47023566a', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '10:08:48 AM', 'EPSN', null, '4.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eccc472ac6e7987ea25d85828909b2a23a0b7c1', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '8:04:46 AM', 'PBR.A', null, '12.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0eccc6b5cd51e558f9483ebd877f55fdf58c08b4', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '4:00:22 PM', 'EXC', '109300.0', '47.7', null, '5213610.0', 'DARK BLOCK  $5.2M 1.73% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '6311821.0', '1008.0', '1970-01-01', '0ecced4f9f83c29b263e95a3df9beae088cb9293', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '2:08:01 PM', 'SCHF', '779274.0', '23.72', null, '18484379.28', 'DARK BLOCK  $18.0M 10.88% AvgVol', 'Block', 'ETF/Fund', null, null, '7161798.0', '2214.0', null, '0ecd13e5e7b1b5ae28cf1e9565c3d21f136e3891', '2025-10-31 18:10:24.494266+00'), ('2025-10-28', '8:00:06 AM', 'EPOL', null, '34.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ecd6e0081a918005e09f1a16068c8114e7b9f53', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '7:36:05 AM', 'PGR', null, '212.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ecdbb6bb06c855d4921d77227115f99528e0eb7', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '10:14:04 AM', 'FIG', null, '36.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ecdfc029930110b5746d8a086098325d99e8db9', '2025-11-28 15:16:45.345605+00'), ('2025-11-05', '11:12:12 AM', 'AGAE', null, '0.5525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ece0a9e28a32f7c56f26536cf33072a3469fed8', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:30:03 AM', 'AMJB', null, '29.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ece76e7b8fdd1a25158a5c80ec4478722ff55b8', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '3:37:20 PM', 'HNVR', null, '20.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ecece36a3f59946d85a7c18fdbc75996dc55340', '2025-10-31 19:40:42.154835+00'), ('2025-10-28', '9:56:02 AM', 'NSIT', null, '104.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eceda345d28f4f4e8923691f067c235b48d5118', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:01 AM', 'HRL', null, '21.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ecee714c3eb901ef4fe178d5d08847087cd0f5b', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '11:03:04 AM', 'CGGO', null, '35.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ecee8bca716350bf38daaf9f8df526638617ac7', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '2:31:37 PM', 'ITOT', null, '145.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ecf3cdf17a1d689e3381a0ea9e326ee5ca39fa5', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '2:20:41 PM', 'META', '295000.0', '605.03', null, '178483850.0', 'DARK BLOCK  $178.0M 1.52% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19370818.0', '2177.0', '1970-01-01', '0ecf501170f344d8fccb59d793ffee12f73e5587', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '9:47:43 AM', 'RIVN', null, '13.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ecfc7f8a03f0d2c6e428b19a9aba7a87f334802', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '2:20:35 PM', 'DOCN', null, '48.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed00a77cc8b289f662871ff94f910466f5d0dc6', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '12:22:41 PM', 'SLON', null, '25.5', null, null, 'BBS volatility index 2.9;vwap 26.68', 'PriceSpike', null, null, null, null, null, null, '0ed00c443ffa2ed4a9efdaf69f502be1caf87829', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:30:01 AM', 'EVN', null, '10.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ed0340f09b3df0bf7c0ab7aef891b5f03fdc9ba', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '9:50:35 AM', 'MUD', null, '7.2399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ed0af9df5bd0940de52c464b135e7b40fc32fde', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '8:31:55 AM', 'ADM', null, '57.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ed0b6ff7fe4dc6558cc52d2d12c506006038355', '2025-11-20 13:32:10.272923+00'), ('2025-10-31', '9:31:08 AM', 'GSK', null, '46.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed0e980922e8f2a4293ff920a2ed30ab080687c', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '11:05:58 AM', 'GOOGL', null, '297.83', null, null, 'Repeater Bearish Flow PUT@$1.05 Strike 287.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '0ed18410632ddfe8109a53bc7615040d6c5d5cd5', '2025-11-19 16:10:10.41198+00'), ('2025-11-11', '11:44:56 AM', 'XPH', null, '50.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed1d5a225000dd885a255a4687f4c23eb2da04a', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '2:56:41 PM', 'GSG', null, '23.6801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed1dcb3aac5f9490133da9c9282d2a2d4420e20', '2025-11-11 20:00:00.700287+00'), ('2025-11-04', '12:02:00 PM', 'XRPR', null, '18.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed2161aa66a07d7fd1a9823f1a274c9953ee35f', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '3:55:00 PM', 'LKQ', null, '30.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ed232b6472563f3823ea83a429d3306e1672a9d', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '4:00:05 PM', 'CLNN', null, '11.98', null, null, 'BBS volatility index 2.7;vwap 12.06', 'PriceSpike', null, null, null, null, null, null, '0ed26409fa7998796e7ae6b8694399da47f41615', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '12:28:31 PM', 'OMI', null, '2.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed2c06d595f905dc45413dc5e67d943b3a70ba7', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '3:33:18 PM', 'VEU', '150182.0', '73.61', null, '11054897.02', 'DARK BLOCK  $11.0M 6.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2394937.0', '716.0', null, '0ed2e58b11406ca5f0dd5ae17b650b2b36c66f1c', '2025-11-11 20:45:54.509052+00'), ('2025-11-18', '3:44:40 PM', 'STUB', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed35227bd9bf24ca661b27e2534424ff3e1739f', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '9:30:10 AM', 'SKYX', null, '1.6009', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ed382b40dce1d971c6f03bb97df40c5f574cad1', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '4:29:05 PM', 'METD', null, '14.19', null, null, 'BBS volatility index 2.1;vwap 14.49', 'Triple', null, null, null, null, null, null, '0ed3ba32d39a5ed9fcd4a97d79eab7f60ad71e73', '2025-10-29 20:35:59.708964+00'), ('2025-11-10', '12:02:18 PM', 'TSEM', null, '98.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed4124ea0101e11e0cde81ca806bebefcd80d50', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:30:07 AM', 'EHGO', null, '0.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed420e28fcf9f6ee357593e8826fe9d4c1fbf2f', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '10:14:50 AM', 'GINX', null, '30.664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed446b2ca9dcff767f508ed86aa410c5c891ec8', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '8:12:14 AM', 'ABCL', null, '3.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ed47d9a022b0248d63f5b19b05396c6b2908576', '2025-11-20 13:13:15.449722+00'), ('2025-10-31', '9:30:01 AM', 'BBWI', null, '23.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed53f6b4645c28c3b5b0afcb4711b17ac9f3ce2', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '10:18:59 AM', 'VCSH', null, '79.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ed54a8e7fcf7dc29e22499f286e83b92e77c2c2', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:39:26 AM', 'LMFA', null, '0.8496', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed55c08ecdfea767098d2ec836088915d9496e5', '2025-11-17 15:43:05.820654+00'), ('2025-10-31', '9:30:01 AM', 'LITB', null, '3.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed56769a67b4d96908769e9d7eeae061059f0d7', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:50:27 AM', 'LEGH', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed5a35c252e000728bc895af45e6277df5a32e9', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '12:54:42 PM', 'FERG', null, '254.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed5d1331be03e44cb2acf20da2c30da54c7cf7e', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '4:38:03 PM', 'IONS', '119500.0', '69.84', null, '8345880.0', 'DARK AVGPRC  $8.3M 5.16% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '0ed6235d4ef89c60315fd45c4eef7183688110f8', '2025-11-13 21:41:39.417395+00'), ('2025-11-18', '8:00:01 AM', 'LUMN', null, '7.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ed62b4fa4d27830b9a7f83ac4a9f0904c128d28', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:52:19 AM', 'GLDM', null, '80.5555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ed64cbbce33ee3f9afb0ea31f1e0232ffd5b468', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '11:15:48 AM', 'ETHI', null, '8.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed667d3c970fb4e1ff3ff567d2c31f5a621f02c', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '10:04:53 AM', 'PAAS', null, '44.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed66e7ca0f1bbadbc3a718bd1a2e5148f4de20e', '2025-11-28 15:07:10.881894+00'), ('2025-10-31', '9:51:25 AM', 'SDOW', null, '33.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ed69802bd291d9391d3889955a1931850d202ca', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '12:18:47 PM', 'JPEM', null, '61.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed6a3aaeb0877f0b4f21b4c13ad43793a6e5295', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:40:06 AM', 'CRNC', null, '10.91', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0ed6c9d416b772a96dfe1829e828bfb895ef1481', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:03:37 PM', 'OCTU', null, '28.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed6d157b0852b342b11036068b8133e1b586bd1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:31:36 AM', 'XLKI', null, '26.9745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ed6edb4aebdfc4f5cfd8b2e046c7a3eba185d7f', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '7:05:55 AM', 'AIN', null, '41.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed704abc0267d60acb50a3048914711d0a5b3c7', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '11:04:29 AM', 'SM', null, '19.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ed751b78041140afdc675a1d55543e99f634120', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:57:11 AM', 'FDWM', null, '26.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ed789df1c62994e04d8be7ce9ec3aa91b63ba3e', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '10:14:51 AM', 'SGOV', '109000.0', '100.695', null, '10975755.0', 'DARK BLOCK  $10.0M 0.77% AvgVol', 'Block', 'ETF/Fund', null, null, '14150308.0', '595.0', null, '0ed78beccd42d69671c9358154b070d61d474024', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '4:39:48 PM', 'POOL', null, '231.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed7b616a13650533d5cd1ce0212f0711fe78380', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '1:52:21 PM', 'MGC', null, '253.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed7c06c402a0db79820eba340e693b101b7f82f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:46:18 AM', 'BULG', null, '5.1015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ed7c76a2cd8cf7ffe46a9cdef0733aeef4df8ca', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '8:56:19 AM', 'BRTX', null, '1.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0ed8152cd113555126ce10584b37bd812118249e', '2025-11-20 13:57:00.327602+00'), ('2025-11-03', '11:43:25 AM', 'TRV', null, '268.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ed8470add5812925c0cd71f37afdedff8c02b45', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:02 AM', 'NEWTI', null, '25.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ed84853c03cfad8e346e7940596021ddd64c5bf', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '10:17:43 AM', 'XRPC', null, '23.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ed8713425c784b7fee224aebde4f75957186acd', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '10:19:25 AM', 'HTZ', null, '5.8262', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ed896d0371bf18675c799c13fd844aa59017f49', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:08:36 AM', 'BCPC', null, '146.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ed8cf0f925c16704045f779589ba07b4ac86139', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:07:56 PM', 'BLUC', null, '29.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ed90c87ebf960f0a85bcb68e1661887c473beff', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:06:45 AM', 'INV', null, '5.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ed93c757c2c8545496de9c7dbdbe145e06bdf3c', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '9:36:39 AM', 'TSYY', null, '6.7672', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed9418437d531962de1ce97afa848ad2b099937', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:58:08 AM', 'LRHC', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ed94f39fc585cf0659fac95fc12a9c82557ce05', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '11:13:26 AM', 'QVCGA', null, '7.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ed955f33702b0e44f4c2921ec1208d94c44855e', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:32:00 AM', 'GOOGL', null, '326.005', null, null, 'Rapidfire Bullish Flow CALL@$2.227 Strike 325.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '0ed9f1c696e106a2c151f40d0acca4e7e938c3c7', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:49:27 AM', 'OKE', null, '67.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eda73d5441fb8efed6021f1435aae9a412b5a53', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:47:23 PM', 'ACTU', null, '5.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0eda781db623b71a87389fad22c5b2ae274389c4', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:28:08 AM', 'ATEX', null, '18.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0edaba123c7fc11ea33ea6ebe0488aaa7f57bb26', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '4:06:47 PM', 'SPEGU', null, '12.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0edb75b6549f843156c8a7499f3ddb827b2be07d', '2025-10-30 20:21:32.312262+00'), ('2025-10-31', '1:46:25 PM', 'PRAY', null, '31.535', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0edc660a71d604eca839ee86db63c0ba6a505d37', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '11:05:55 AM', 'CRIS', null, '1.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0edc9d826f58576e6aed933c5215efdac7585347', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '2:40:25 PM', 'TUG', null, '41.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0edcc0fdd95d1e879a0bef4a5224ee4b73d6a8a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:27:47 PM', 'WULF', null, '12.4602', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eddaa0804f9643a5a389fd8a6e17ef0a3e8819f', '2025-11-12 18:30:03.186714+00'), ('2025-11-19', '3:12:56 PM', 'GP', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0edde56de732d8bab55516cfc584e4ba78b4a54b', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:30:05 AM', 'ASMB', null, '31.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0eddedab929585d8790468ec43b4a24e19fc0ef6', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:53:27 AM', 'LQD', '974328.0', '112.77', null, '109874968.56', 'DARK ISO  $109.0M 3.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '0eddf05da1f138399e64d39b5d4f8204aa39e39d', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '10:42:40 AM', 'MFG', null, '6.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ede17276caec289f5cae80491468ab78db2c802', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '7:30:25 AM', 'ROP', null, '453.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ede5bd097be186db3106cb7bd1eb86d46e699fd', '2025-10-29 11:35:38.741679+00'), ('2025-10-30', '9:30:04 AM', 'PHK', null, '4.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ede7c08a1184ab7ecd87758d39c101f711ccedc', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '1:48:43 PM', 'CLSX', null, '19.0117', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0edec7f0c312e3150565596dace105e7169dff6f', '2025-11-19 18:50:59.489623+00'), ('2025-10-31', '8:59:16 AM', 'WMS', null, '138.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0edee32b06906824784148e1ab1f0b17d8fc8dbe', '2025-10-31 13:01:17.02125+00'), ('2025-10-28', '8:02:10 AM', 'CGXU', null, '30.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0edee76c7036da7562cdb5dd48d2b45a5af71091', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '8:11:35 AM', 'IDR', null, '32.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0edf47fc51681b7259fa21a018feb0b2db3a62c4', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:30:03 AM', 'TAX', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0edf7a900c382ad8e7d7d4834f58acde434a6a75', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '3:01:51 PM', 'MCHPP', '100000.0', '58.5228', null, '5852280.0', 'DARK AVGPRC  $5.8M 67.13% AvgVol', 'Block', 'ETF', 'Semiconductors', 'IT Hardware', '148957.0', null, null, '0edfb542befd4e962ff62c7fe379fe4f8f43c6f7', '2025-10-31 19:02:45.568298+00'), ('2025-11-13', '9:34:57 AM', 'GUNR', null, '45.0386', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0edfe516c131254e8de6716cb5145abe60b7be13', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '1:04:49 PM', 'MUSI', '199514.0', '44.1', null, '8798567.4', 'DARK ISO BBDay $8.7M 1322.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15088.0', '4.0', null, '0ee011e92cfe9c542b370b33c8f60ce013ffe85d', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:40:32 AM', 'MNMD', null, '12.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ee013b72d1e6e32738dec38b1d3ca15a27dca10', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '2:09:56 PM', 'AZTR', null, '0.6639', null, null, 'Price Spike Alert 9.04%', 'PriceSpike', null, null, null, null, null, null, '0ee068ad302e04fa56889141008615b25427e266', '2025-10-30 18:12:23.38621+00'), ('2025-11-07', '12:57:18 PM', 'HRTG', null, '29.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee06aba982911e1f4605fecc7fa54a281a5f94e', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '10:47:19 AM', 'WPRT', null, '1.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee078cc3ccfe729e70973612c224eb4e534c4a4', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:46:56 AM', 'CYCU', null, '4.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ee0a129a71386fb4db14a3f454bcf07b5328e0c', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '7:55:29 AM', 'RHI', null, '25.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee0a88525443d9a5db98e8562058c42146211d7', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '9:50:48 AM', 'ALLE', null, '166.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ee11b9d7de6bd80a2720877de9fb302cd009037', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:45:19 AM', 'BRBR', null, '30.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ee11f008294092c596d3dc86902dc18479974ff', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:46:07 AM', 'OS', null, '22.09', null, null, 'Price Spike Alert 6.76%', 'PriceSpike', null, null, null, null, null, null, '0ee121b2a8f4bf2fd321ffb1b8d851367d03fd43', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '3:53:54 PM', 'CELC', null, '84.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee1309020e24172ca42650f3f81faba7d64f4c0', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '3:39:21 PM', 'ETU', null, '15.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ee13b402198567db9f50271bcb04be44d08acea', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:30:01 AM', 'HVT', null, '21.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ee144b6c7665a99517b167431f366e3fd66933e', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '8:00:27 AM', 'WGRX', null, '0.6009', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ee146d19dd61dbc6049768048783555c888b60f', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '7:31:26 AM', 'VERO', null, '2.32', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '0ee1acaf46159de01420270f665bbed859505b77', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:30:05 AM', 'CZR', null, '20.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ee1f20beebd1cc51813d386ae58fba71f1e0667', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '9:46:18 AM', 'CFLT', null, '23.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ee21c2f846384517dfb7e417add0370376fd198', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '9:30:03 AM', 'PFD', null, '11.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ee2380a198ff9c9bef9089dd3e722e494974368', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:30:00 AM', 'RNWZ', null, '28.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee23945e91be8761779a8fc1b2c6e695edaccf3', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '3:12:39 PM', 'AVEM', '142259.0', '76.15', null, '10833022.85', 'DARK BLOCK  $10.0M 16.44% AvgVol', 'Block', 'ETF/Fund', null, null, '865489.0', '189.0', null, '0ee2901d468ddcd94b00ac6ba8a68eeec68fb283', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '2:16:28 PM', 'FMC', null, '12.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee2e327bf30f41e8b7aa835026f948cadbb4ccc', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '3:52:55 PM', 'MTUL', null, '39.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee3341d2f4a73731c0abacd2eda212341d972f4', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '8:00:39 AM', 'RH', null, '140.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ee3374e59ee3f4fafc6c67aa7e312440d6e18f0', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:00:37 AM', 'MUFG', null, '15.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0ee33f30081cd0b6fd5f160f1dfafd26471b031f', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '2:56:17 PM', 'SOC', null, '11.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee352c05a52cd3d0c6098f653abcdef681f129d', '2025-10-31 18:58:41.243223+00'), ('2025-11-11', '10:10:25 AM', 'EVH', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee36388619534873fee3a3187372c0ca73970ea', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '10:36:09 AM', 'OXLC', null, '13.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee379f2ff9fd1602bcaa3a9086b99651c18f8ce', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '9:48:25 AM', 'IWM', null, '248.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ee396e6c634a00e523ade1e2f71bce50311f571', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '4:21:19 PM', 'GM', null, '71.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee39df0925a6d9a4c5fa05ca00301cf3a3b4a6f', '2025-11-10 21:37:24.506799+00'), ('2025-11-11', '12:55:42 PM', 'EWI', null, '53.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee3b74955467d5278477baa5c81bcd72e0d8ef6', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '10:41:18 AM', 'AVGG', null, '36.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee3b982ba4d52fbf19c041a2501fa57a36c7eda', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '9:42:56 AM', 'WLK', null, '58.1112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee3bfc9606f32e2455e85c401e2b9363dd02bf0', '2025-11-18 14:43:51.922513+00'), ('2025-10-31', '8:00:01 AM', 'IDCC', null, '398.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee45bf797da4f7f1b89af98c7e260d1c8c1a8c9', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '9:31:28 AM', 'GXPT', null, '28.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee47f1cc1d53501c8ab81c5b0b77b3b3a7c4e8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:07:53 AM', 'BABW', null, '50.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee49289eff8454f4d136db96fb65f4e7cd0d177', '2025-11-03 19:01:56.872901+00'), ('2025-11-28', '9:30:02 AM', 'TDSB', null, '24.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee4dc6150b42033410bda13344ba6a4cd69e69b', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:30:59 AM', 'RILY', null, '5.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ee51a29e281a7fe097186fce07aff324e06f35d', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '3:57:00 PM', 'NVO', '250000.0', '48.8', null, '12200000.0', 'DARK AVGPRC  $12.0M 1.86% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '13453523.0', '4461.0', '1970-01-01', '0ee5548be73afc0a75325ef714797f6465ff386d', '2025-11-05 21:07:11.383963+00'), ('2025-11-28', '9:30:02 AM', 'FRTY', null, '21.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ee56cd33a4aa9683bb57562caf0915d34f83ae0', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:30:05 AM', 'PCT', null, '11.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ee57263429b0248e19205fb88e3a9a83557375c', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '9:27:10 AM', 'NBIS', null, '92.72', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0ee5e5d60c506f838dec44572ef817f5f979a5c3', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '8:25:56 AM', 'ARE', null, '50.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee6343efe20d51198559bc61651c004b82aa5f1', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:36:21 AM', 'CGON', null, '38.05', null, null, 'BBS volatility index 2.7;vwap 37.53', 'PriceSpike', null, null, null, null, null, null, '0ee6666ce91d2d22135e32da2e8306a0e288c436', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '11:42:39 AM', 'ADP', null, '251.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee67b350e8b4357748c84ac82ea90555ec18619', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:55:40 AM', 'GUSH', null, '24.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ee6b987033500f7d781ac3bf1e0db5c013a3e85', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '9:57:19 AM', 'KR', null, '63.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ee6d62d6350dbf370b3d9ea5ad00ff44fca9ed4', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:46:11 AM', 'EFXT', null, '13.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ee6f4c32ca57e344f2a5ba829cf676fdbdabefd', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '3:32:50 PM', 'ITGR', null, '65.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee71bc51423bfd05e8d81058496221482537cf4', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '4:25:56 PM', 'KO', '420992.0', '70.52', null, '29688355.84', 'DARK BLOCK  $29.0M 2.68% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15692162.0', '4259.0', '1970-01-01', '0ee72d1b35c576305e5a644b4905eef4265b2047', '2025-11-10 21:37:24.506799+00'), ('2025-11-13', '12:47:49 PM', 'RYET', null, '0.7791', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee799e3c5305501eb81a22cd5f518b3e07f630f', '2025-11-13 17:49:52.410237+00'), ('2025-11-04', '12:41:07 PM', 'BAX', null, '17.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee7ba23c68d9b9bec8620aa87628e64504a73d3', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:18:00 PM', 'MLTX', null, '10.4065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ee805755e872c76e50ca53152ed522139fe65b4', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:39:28 AM', 'MS', null, '170.229', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee83dab1f09fb8a0de2c3e512ab0309cf9967e0', '2025-11-12 14:41:14.581741+00'), ('2025-11-06', '1:08:33 PM', 'SHO', null, '9.0806', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ee85282bf54b0c80b15e823e0aed03089d2ff1e', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:31:17 AM', 'OKYO', null, '2.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ee8797bbb12e956e255abf0c89b149f40b05bcf', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '12:17:45 PM', 'HEFA', null, '41.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee880d3f1a3841c6bb4016743c403bd97249edd', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:53:47 PM', 'ADP', null, '256.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ee8aca7b67ee2d5fc83619e4ad57ba08f9a7ce1', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:12:19 PM', 'DQ', null, '31.7099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee8d268936858b8ac3be69324f8738b4a3ea34e', '2025-10-29 19:19:50.982135+00'), ('2025-11-07', '9:17:00 AM', 'RGTIW', null, '20.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ee8e28977206801aa7a90a46eb453ff59220163', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:39:44 AM', 'DBB', null, '21.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ee9038604eab6466a9e03db3c38c73bb81f0436', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:12:08 AM', 'ERIE', null, '299.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee941a1504d548a33bebb51cf1d41daebe7a583', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '12:43:01 PM', 'CHR', null, '0.1099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee94bb5ad7a4dcc3430ae8b3e7777d1a408ec5b', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:30:00 AM', 'IWML', null, '18.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ee95a7b9942090980a997bb1eea54e7a3d19e7b', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '1:12:16 PM', 'POOL', null, '259.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee999520cd2bdef992c940b60dcd46c6c92cbc4', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '2:37:42 PM', 'PLYY', null, '20.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee9a2a9b4b052edf672e8d4eafda119971ea38e', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '4:13:25 PM', 'GIS', null, '45.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ee9c340e7897c6ad9d45772247a45c21d2213b0', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '11:52:04 AM', 'TBLU', null, '50.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eea7f9ab3a6b2e451e9151c106fa08ad43b463d', '2025-11-19 16:56:02.94446+00'), ('2025-10-31', '9:30:02 AM', 'STBA', null, '36.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0eeae9ba7f6952d5fa1b3c568c138868c297fdf3', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:25:07 AM', 'HOYY', null, '20.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eeb0666437f1ba382a0e627078b076e5f99703c', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:30:01 AM', 'DGICB', null, '16.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0eeba70102b3cd2ad37a3ba57bcaf9ae95b0816a', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:10:47 PM', 'FEMR', null, '32.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eebbbc6fc0860623862cdedcda1d765217c6335', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:20 AM', 'NVOX', null, '2.67', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0eebe0dbf1daa3bebd38d8b72339ff731a98f74f', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '1:19:07 PM', 'GENI', '1158674.0', '12.0', null, '13904088.0', 'DARK ISO AA $13.0M 24.54% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4721747.0', '215.0', '1970-01-01', '0eebe514d749421c25c2b12cc200bb098915fc50', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '11:34:28 AM', 'OPPE', null, '49.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eec09473b4607d473660f9bafe9a7b64bd8a53d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:47:54 AM', 'ETHT', null, '57.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eec433cf04adf548fcd8991bdf320948203bf71', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '4:23:17 PM', 'VRTL', null, '84.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eec66851dd988d10b9715d9abf409c72b20e036', '2025-10-29 20:26:32.277775+00'), ('2025-11-04', '2:08:35 PM', 'BULU', null, '9.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eec8888fba5698d87a219f5dd70b28883e41cb7', '2025-11-04 19:13:10.201722+00'), ('2025-11-19', '10:23:08 AM', 'MCRB', null, '27.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eec8c52a35552c3d57548a07e37135f8990cb9c', '2025-11-19 15:25:40.314369+00'), ('2025-11-17', '2:26:57 PM', 'HERD', null, '42.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0eece77eb4bf69361003bba748c2075a773a3a0a', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '1:15:57 PM', 'E', null, '37.3831', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eecf4c08e45c1719520fddb1119ad7aa7efc2cf', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '12:53:04 PM', 'AORT', null, '47.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eecf9b9b4040097d99919244d6316f7bc8b76a4', '2025-11-12 17:53:49.835203+00'), ('2025-11-11', '2:04:06 PM', 'IDNA', null, '25.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eed261c7167dcc1ded99beda845c247a3e85c2d', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '8:52:04 AM', 'CWH', null, '10.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eed2cf6ac660e99fefc731dd7eaac3465f72b24', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '5:31:21 AM', 'BLND', null, '2.9986', null, null, 'Insider Buy 11/11/25 Haveli Investments, L.P. $1,800,083 <a href="https://www.sec.gov/Archives/edgar/data/2022286/000119312525278444/0001193125-25-278444-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0eeda84749dae71c1563dfab9bda47059b46c7fe', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '2:59:55 PM', 'BKHA', null, '11.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eedd68903229bebde66e8dee64331c768d9f898', '2025-11-03 20:04:05.214945+00'), ('2025-11-07', '10:06:58 AM', 'KSA', null, '39.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eee216e363389b0db99541b780b2fbde2f33293', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '10:57:01 AM', 'APVO', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eee925ece1a25322c18ecb88c3b6eac346144c4', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '12:37:46 PM', 'IBGA', null, '25.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0eee9504de8919b93fe8a57e8032daf13318d627', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '1:08:40 PM', 'RWL', null, '113.5185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eeee5eb1bd349eac560708027015a252f91480b', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:32:10 AM', 'AQN', null, '6.43', null, null, 'BBS volatility index 2.9;vwap 6.17', 'Triple', null, null, null, null, null, null, '0eef017633b0c19b27bdf8eb22f5f8dfaa85c6e8', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:12:43 AM', 'LFS', null, '5.83', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0eef1afc501f870220ce2f67866fe60f368f2c1b', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '8:00:05 AM', 'EXE', null, '115.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0eef34a65d22f82aa88b342b6a63f57c484f94f3', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '11:44:09 AM', 'BITQ', null, '22.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eef88a5d6ffeecdffbf743a167d2d3437f35a13', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '11:58:40 AM', 'FBT', null, '195.5897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0eef9dba0e07b7fbcc8ddca870c32bcb8bef7afc', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '4:01:35 PM', 'SPYQ', null, '168.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ef07940c15220d228f59a54225f36498c9e662f', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '5:07:03 PM', 'IBDQ', null, '25.2489', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ef0aa366394cf8ec4f561ffb0c0ec0a0f82d1b3', '2025-11-04 22:09:58.790451+00'), ('2025-11-05', '4:57:26 PM', 'ABNY', null, '9.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ef0d7ac41bff773a07b40e9dc606ac3e6978138', '2025-11-05 22:00:17.098377+00'), ('2025-11-10', '3:59:45 PM', 'UNIT', null, '6.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ef0f28af0e9ca0fae4b093233b4c098ca72a28c', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:42:21 PM', 'AMD', null, '212.7251', null, null, 'Price Spike Alert 1.25%', 'PriceSpike', null, null, null, null, null, null, '0ef1cbe6f16827cbf64ff867c60e3bbd1f838670', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '7:02:51 AM', 'GWW', null, '800.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ef1de604ec7186b9a30ca2d344d91cc20180c4f', '2025-10-31 11:07:04.285416+00'), ('2025-11-17', '12:31:27 PM', 'JNJ', null, '199.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ef21d47601764616bbf591fa17d529033361c88', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '2:16:30 PM', 'IBTO', null, '24.5637', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ef251a98ea07bc66696c4aaffa179ace1760a71', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '8:00:00 AM', 'MPC', '253935.0', '196.9', null, '49999801.5', 'DARK AVGPRC  $49.0M 13.56% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1872544.0', '299.0', '1970-01-01', '0ef268e0845cfd697b6fee4f0847800bce2d7a37', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '11:25:46 AM', 'MRP', null, '29.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ef26a58969aad3fe82b1b992f7cf21c06f15807', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '4:10:06 PM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK AVGPRC  SP27 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '0ef3354fc232a772fd4e8fa1d571ccc30fc5439c', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '8:01:29 AM', 'AIEQ', null, '47.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ef3b3cd224b9e7b26aa498900924e691b0c82c7', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '11:55:08 AM', 'AII', null, '25.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ef3b8182639e39f54b584e9071e7ae8bff9823b', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:47:26 AM', 'DYNF', null, '60.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ef3e1a6cca1d7430a3ed04b3463ef3629419876', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:04:07 AM', 'ZTS', null, '127.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ef41514ace6f47ce2b4db1eb4aa2c9e8765cc9e', '2025-11-04 13:05:38.550535+00'), ('2025-11-20', '11:39:37 AM', 'RBNE', null, '0.7898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ef43d4ff62b2b0ac79478f02ad43d23d5108df2', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '11:28:48 AM', 'NSCI', '200000.0', '25.17', null, '5034000.0', 'DARK BLOCK  $5.0M 318.26% AvgVol', 'Block', 'ETF/Fund', null, null, '62840.0', '2.0', null, '0ef4406d684f6d307622e3e58442d817a0045030', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '1:02:14 PM', 'AIQ', null, '49.778', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ef4e92a97266396368a3089d76ab7502e9a1d16', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:36:44 PM', 'NKE', null, '67.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ef549e898aaa4117cb18960c76f94446be52297', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:24:23 AM', 'MRAL', null, '18.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ef559dfce72803523a13b6eb4034f005b58b123', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:42:25 PM', 'SEMY', null, '23.3825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ef66c09e6615f8281e6159b708731ee3a317cf2', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:52:33 AM', 'AVO', null, '12.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ef687e5175633ae4e4e979c1f3ce120d99623a5', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '4:01:19 PM', 'FRPH', null, '23.84', null, null, 'Insider Buy 11/12/25 McNulty Matthew C. $23,840 <a href="https://www.sec.gov/Archives/edgar/data/1719139/000171913925000004/0001719139-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0ef75bd97a019ba267fa49db8d32ad8d298fdc6a', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:30:22 AM', 'QSG', null, '6.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ef7a442e4c7f5641162ddb58c2b5ca880f4709e', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '2:21:11 PM', 'TIGO', null, '55.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ef7e08de21cfd9a41b7986b571b78504fb3bde7', '2025-11-18 19:37:13.987134+00'), ('2025-10-29', '4:02:06 PM', 'PSQ', null, '29.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ef7ed5ec650e535a952ccf57d323d2150c1cd1d', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '8:00:58 AM', 'ARBE', null, '1.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ef85a0a19fa20eb98e6f75ba1babf204c7a992e', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '8:00:15 AM', 'VINP', null, '12.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ef85dad9af08cbbad1dac3b5cd5247c31d8c937', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '2:13:34 PM', 'DBEF', null, '48.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '0ef880f36931d51c06dbee205055b7555688ed1a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:36:39 PM', 'OEF', null, '346.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ef88fbeb70b2ab053530cc9977cead3d32d9db3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:26:20 PM', 'XMTR', null, '69.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ef8a29d1dedb1641c0a10c84dbcc44f2a332050', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:50:56 AM', 'WCPB', '173583.0', '25.85', null, '4487120.55', 'DARK BLOCK  $4.4M 894.79% AvgVol', 'Block', 'ETF/Fund', null, null, '19399.0', null, null, '0ef8c2dede536d68d9ec06e4d3bce9719754dd67', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '5:06:11 PM', 'COST', '123296.0', '890.6', null, '109807417.6', 'DARK BLOCK  $109.0M 5.17% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2385789.0', '442.0', '1970-01-01', '0ef8c730b4bcc365f910c136de85c7e0b03f852b', '2025-11-19 22:32:13.57002+00'), ('2025-11-12', '10:46:07 AM', 'FIDI', null, '25.3898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ef92dc01aa0183564f6c3264e8a3e09260e9bc7', '2025-11-12 15:50:04.233911+00'), ('2025-11-04', '4:09:24 PM', 'TENB', null, '27.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ef92e307efbd7388a41fff4c48661c3762256ea', '2025-11-04 21:10:45.762312+00'), ('2025-10-28', '2:26:02 PM', 'JEPI', null, '57.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ef9520684f22df55e29cf4217c937a5fd1ad579', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:27:39 AM', 'TEVA', null, '24.6801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ef9c1cfc759cd6fd2fee6fe571a27bc83c7555c', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '1:20:39 PM', 'HOLX', '100000.0', '74.1', null, '7409999.999999999', 'DARK ISO BB $7.4M 2.78% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3598490.0', '218.0', '1970-01-01', '0efa26bbb456a658911a0967539578e286374ece', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '9:42:09 AM', 'PID', null, '21.9293', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0efa297bac59b1b6758f9ef06ef8a0280a7cf1e2', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '9:30:00 AM', 'YGMZ', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0efa87e36e73536f8bba9a991054e453306ad81c', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '3:04:25 PM', 'GNPX', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0efa8b3484b840abb2471d49ee8fe3d89a12d116', '2025-11-03 20:07:41.384508+00'), ('2025-11-19', '1:19:21 PM', 'SMWB', null, '7.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0efac482904673fdd8ab6cbb27cd1a5d414fc5d7', '2025-11-19 18:20:40.993464+00'), ('2025-11-03', '2:45:15 PM', 'SFTY', null, '28.0465', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0efae5ec9f5498027ba64bd7c5ad0c46ed6b7950', '2025-11-03 19:46:16.144787+00'), ('2025-11-18', '5:15:12 PM', 'RHI', '342585.0', '26.26', null, '8996282.1', 'DARK AVGPRC  $8.9M 13.0% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2635373.0', '98.0', '1970-01-01', '0efb0d9dba3c9cb52ccc052285de0e521a008add', '2025-11-18 22:16:47.703377+00'), ('2025-11-19', '4:02:25 PM', 'EXE', '200000.0', '117.27', null, '23454000.0', 'DARK BLOCK  $23.0M 6.48% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3087843.0', '238.0', '1970-01-01', '0efb3bf4d53408fe11020cf05aac0e184c36add4', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '3:27:31 PM', 'CGUS', null, '40.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0efb3e7db6dcec9466c81b99e02c8c3d3d0f0b15', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:57:59 PM', 'ARTNA', null, '32.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0efb5bae1491f3227cae5939bcdedb4726eb9e32', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:49:11 AM', 'SBIT', null, '33.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0efb609f846ec18ebe2483d620b4b65dfb6f850f', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:00:35 AM', 'FDS', null, '251.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0efb68f12ce6ce9e0fa8ed9151438146d301e4f6', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '11:58:08 AM', 'INTC', null, '36.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0efb69d090293085486ae73dcfd97e290b3e26ff', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '9:30:15 AM', 'FNWB', null, '9.235', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0efc72c0f45e14018c063e5c595edb2f046020f1', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:59:59 PM', 'QQQ', '103422.0', '631.9692', null, '65359518.6024', 'DARK BLOCK  SP22 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '0efc7d8de536cfeaf7f3047e120bfd1a1197f931', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '10:21:05 AM', 'XLP', null, '78.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0efc9f02fe5c7bcac90e182c17d61a6d8cd483f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:43 AM', 'PLTZ', null, '6.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0efcb14e4a0558fa5c2ec2af8a640adb0c05fe15', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:30:05 AM', 'CHSCN', null, '25.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0efcc3397d1ef8b6ec38a5235fde73ba60a5920e', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '11:43:28 AM', 'MGNR', null, '40.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0efd0600fa82bfcdf62cc3bb22d46ae08dfb7432', '2025-11-19 16:44:03.039468+00'), ('2025-11-06', '9:31:21 AM', 'CERT', null, '11.495', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0efd445d349aac9fb878a99ba9fe6c962068209c', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:52:11 AM', 'BTCI', null, '53.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0efd6c6a963229d03ee4a805b29c2f62fadd2711', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '2:57:59 PM', 'LANV', null, '2.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0efd6cd62a3b1682ad5f2f0095bc0ee74550e828', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:30:05 AM', 'BNZI', null, '1.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0efdd8e4a7dbe54d2244319ba13fb29db0083a58', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '2:04:05 PM', 'COLD', null, '11.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0efddde645660075eb63c55ae6100e2f856b6ac3', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:23:48 AM', 'FCNCA', null, '702.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0efe046822d172382d8511175a1f2f76473c14ac', '2025-10-29 13:27:32.890856+00'), ('2025-11-13', '9:31:18 AM', 'IDRV', null, '39.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0efe52866f1c2a9fea05637d4140f49a11563f17', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:48:23 AM', 'AFJK', null, '16.07', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0efe8faa340e57115001f05fa51b726c682cb684', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '11:24:29 AM', 'ALB', null, '119.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0efea12ba3fd7542ecf3b0c0c55c791659c278e5', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '7:04:05 AM', 'LOGI', null, '120.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0efee717b2940dccf0525b449231204ad103490b', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '9:30:02 AM', 'ARKR', null, '7.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0eff2fade0fde47e2ec577d0b6203d2db61b395c', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '12:01:38 PM', 'BXC', null, '61.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0eff3b977f1a6709cf316cc70adff85dc47cddd5', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '11:54:57 AM', 'META', '160000.0', '631.425', null, '101028000.0', 'BLOCK  $101.0M 0.94% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '16971159.0', '2170.0', '1970-01-01', '0eff771fdf34b9feb7cee2d592f2662964855ad7', '2025-11-04 16:55:30.023639+00'), ('2025-10-31', '3:28:25 PM', 'AMLP', null, '46.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0eff77e31df1989f4727f4316688a6f34486a2cc', '2025-10-31 19:29:05.595134+00'), ('2025-10-28', '3:12:30 PM', 'IWY', null, '287.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0efff7cac9190fd44915864189247fc56eec8f91', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:07:54 PM', 'SGVT', null, '100.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0000c353f66e24d9390793ee5eb9df79625fa1', '2025-10-29 21:13:02.238537+00'), ('2025-10-29', '11:10:53 AM', 'NIO', null, '7.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f001993257d4cf80e898f0cd9394a713594c0a1', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '3:31:35 PM', 'PRCH', null, '15.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f00290aac6681f69946ad46bbd6d9feafe1594d', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '8:55:26 AM', 'HIYY', null, '28.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f004f1db997c2901fedac869b497c95fab16c7e', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '3:54:40 PM', 'MRVL', null, '78.985', null, null, 'Steady Bullish Flow CALL@$2.24 Strike 79.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '0f006205800b349b8c0387c3051c6b5879198728', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:48:07 AM', 'NOG', null, '21.8436', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f006a96e13b8d75422d947c465053c264d1eb4e', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '3:37:03 PM', 'UPAR', null, '15.3298', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f00dcd4271fb27647b4802bba7ccd356a21824e', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '10:06:14 AM', 'ECPG', null, '52.2807', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f00ee5d1b6e3e588a354e89838e8b0e2ece244a', '2025-11-28 15:07:10.881894+00'), ('2025-11-28', '8:00:02 AM', 'FEZ', null, '62.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f0108608f6c3d9efbe8c8d886b42ee68a36a280', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '10:37:39 AM', 'LBRDK', null, '55.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f013f0455388835f2b12328d8df2ffb22d9f74f', '2025-10-29 14:41:56.864059+00'), ('2025-11-28', '10:36:04 AM', 'PAMT', null, '8.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f016acca224fd66b2dbe6304a387c5c0f8eea36', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:50:01 AM', 'HYG', '100000.0', '80.1', null, '8009999.999999999', 'DARK BLOCK  $8.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '0f01bc830dbdead260509fbddae9202314b80809', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '12:17:02 PM', 'SNDX', null, '15.2999', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0f01d28713b2d559c3af7a79e1b62a18d2df3630', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:26:53 AM', 'CRCA', null, '8.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f01eec13761cf4527cb8fec1099feff22cacd6e', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:31:50 PM', 'IYW', null, '209.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f022b01cf78d28895ee0a078dd2e9416c939704', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:48:53 PM', 'AXIA', null, '11.1976', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f023db43f8b999da2242e7872df101ea1d712c7', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '1:46:31 PM', 'HCAT', null, '2.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f0267e0a09ad91d343e3b095b0ecf8bbc025ce7', '2025-11-19 18:50:59.489623+00'), ('2025-11-05', '8:50:00 AM', 'CCCX', null, '16.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0f029ca2dd70436fda70bf9f11e3a1c582f36377', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:49:08 AM', 'TWO', null, '9.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f02d51a1dbfa67af8ab0a6f2c35b5fe76f62d8c', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '1:17:14 PM', 'NXT', null, '110.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f02e13151a8a8789f4c8fc5002a1e43e3b8abd0', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '1:18:03 PM', 'XBIT', null, '2.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f037b2440a19f3bb4b124e9677de3fe7d76f293', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '12:55:49 PM', 'UDOW', null, '109.591', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f037bc6440cf2b9f4fd1163f5fc7d95a3ecdb28', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:52:40 AM', 'CRCA', null, '3.1699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f03811cb280cb711c19ab48b6ee4a1b89240c24', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '1:53:14 PM', 'PRTS', null, '0.4934', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f03d2275caf9ef166b5736388e447bfa4cdbd28', '2025-11-12 18:54:23.456266+00'), ('2025-10-28', '10:32:02 AM', 'ITA', null, '220.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f03d508edc967d5abb1561aaa39e916078818ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:22:02 PM', 'LQD', '100000.0', '110.52', null, '11052000.0', 'DARK BLOCK  $11.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '0f03fcde9076fbfa98d961c3ec2ce69275b5806f', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '8:50:49 AM', 'MELI', null, '2110.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0f03ff40de2bcc5221280bcf69d8adbc3be45c20', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:30:00 AM', 'MADE', null, '30.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f040885589a00c72dc03dd89b0e9c2a0bdcf309', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '10:20:13 AM', 'USAR', null, '14.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f04089d74cf2e63ccc5d30a98d687bc755fc49e', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '8:01:53 AM', 'SKYT', null, '17.8', null, null, 'Current Volume Ratio 0.06 x 10 Day Average', 'General', null, null, null, null, null, null, '0f0496b73db641e03e436af2562d4d9e39b84253', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '10:59:06 AM', 'IMSR', null, '13.2419', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f049ca1a939558b80de1e857c960d0a50e85b29', '2025-11-12 16:01:57.346409+00'), ('2025-11-10', '8:00:03 AM', 'UI', null, '625.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0f04ad59db421895541dff09f1a5fab6894a2202', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '12:30:51 PM', 'EQX', null, '13.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f04deef6f52b4799ffc0ec3b61cb8e8a5e96678', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '11:02:53 AM', 'CGIE', null, '34.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f04e75df99987b8d60ce77f8fb09819dfc9f7fa', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:47:53 AM', 'VELO', null, '6.0685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f058f7ff8ff696f83619103b3ffc870193a503f', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '1:55:47 PM', 'AVEM', null, '78.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f05981c690b7671286fcfc3cb93170334f0d6e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:54:45 AM', 'ROCK', null, '45.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f05ccb6a6849c6dbac9389583aa4f812cd80881', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '1:36:25 PM', 'MEAR', null, '50.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '137353.0', '25.0', null, '0f05dd29f10d95a2d8fd10b15344eee2a02bb718', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '4:29:17 PM', 'TRVI', null, '11.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f05fc5ed0994d29ce2e2eb6fd5faa4dea4f7542', '2025-11-10 21:37:24.506799+00'), ('2025-11-17', '11:04:30 AM', 'QUBT', null, '11.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f064b51ff7a537e17e54069687e3bccc82c6b09', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '7:00:33 PM', 'BETH', null, '58.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f068b71d8ac59169a65f6ca243bd47aac4313a4', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:45:09 PM', 'AMZU', null, '37.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f068ef4ff3c2fece84942c553eaf3f15a63955f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:58:53 AM', 'GSAT', null, '42.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f0696e18f085aeec5997a6213143d9cbd6add1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:05:26 PM', 'GRNJ', null, '23.7445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f06ad8366c16f9b0d833a2555476ab110a3328e', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:25:07 PM', 'CBRL', null, '27.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f06b81d4a402ea42fa29ccb1f8373441c6fb473', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '2:44:08 PM', 'RGTU', null, '84.97', null, null, 'Price Spike Alert 2.29%', 'PriceSpike', null, null, null, null, null, null, '0f06c5119a8c39e943629101ada7a975b4c60cff', '2025-10-31 18:46:11.375027+00'), ('2025-11-11', '11:47:46 AM', 'PVAL', null, '44.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f078cf3d89ad7d605250bd6621d58eece3f8faa', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:30:03 AM', 'CHMI', null, '2.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f083a1dbfe9ae62a600a5cc50d5f9eebba7e4ef', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '2:52:40 PM', 'JXG', null, '0.4664', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f0848471f091ce7d78fd5111617b7d32c75603a', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '12:22:59 PM', 'FJUL', '134861.0', '55.47', null, '7480739.67', 'DARK BLOCK  $7.4M 174.34% AvgVol', 'Block', 'ETF/Fund', null, null, '77355.0', '20.0', null, '0f0869f4a1dcec7b50a0de6f9b706c31b5c1e5ff', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '3:12:45 PM', 'MGC', null, '253.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0897b22993cd2bfa19b2703cfa16ea250b7990', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '5:43:42 PM', 'MEHA', null, '0.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f08c29ef6a159afe16cb46ac437985c47468c04', '2025-11-13 23:01:35.114474+00'), ('2025-10-28', '9:04:01 AM', 'UVXY', null, '9.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f08c55d6baa1063811dd3f503186dc32b7e5a4f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:57:26 PM', 'SPYV', '171539.0', '56.63', null, '9714253.57', 'DARK BLOCK  $9.7M 5.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2970676.0', '543.0', null, '0f09586ac197e40dfeefcfb5af606a54999317ad', '2025-11-11 20:00:00.700287+00'), ('2025-11-11', '9:30:04 AM', 'HEDJ', null, '52.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f09864a9a8e2d15567656c4797b4676ae917263', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '2:04:05 PM', 'MSDD', null, '57.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f09c3eb8b8dfc60499715886d3e02d5433a29bb', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '12:04:22 PM', 'BK', null, '110.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f0a0ad19b88213b946edf70a2601d8339ecb7bf', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '8:30:13 AM', 'RCT', null, '2.65', null, null, 'BBS volatility index 7.0;vwap 2.14', 'Triple', null, null, null, null, null, null, '0f0a14d0d4cec2aae245af612bd139853a0465f2', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '9:30:07 AM', 'RIVN', null, '13.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f0a3edac703e015ae4134adad0732c95d5fc8b2', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '8:34:16 AM', 'HLN', null, '9.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f0aaa5d6903e950a4c2592e71af8da96ebe5a65', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '7:00:43 AM', 'VALE', null, '12.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0ab18ee3c086591835928262d183610ceaba0e', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '1:16:59 PM', 'SSRM', null, '21.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f0ab86a61bb66f808e131511f61e845e3c6b34b', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '3:51:48 PM', 'GSL', null, '34.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0af36e48e60e44d4433a675154108accfdf9fd', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:31:00 AM', 'NWLG', null, '39.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0afb0c895103511b2ae55cec64f9b2f40cbe54', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:45:21 AM', 'SOXL', null, '45.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f0bae6a4e33c7cbcf98827027d8d60678993bdd', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '5:43:31 PM', 'FLSW', null, '41.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0bd6df47ea18a89dcb396fb5b1ae9a7b9ef9d2', '2025-11-18 22:58:16.907914+00'), ('2025-11-05', '7:39:25 AM', 'U', null, '39.65', null, null, 'Current Volume Ratio 0.06 x 10 Day Average', 'General', null, null, null, null, null, null, '0f0be4b03cede342fe8c92ed84185d7c5225f185', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '8:28:59 AM', 'SPUS', null, '49.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f0c57c1183fbe949402dfc5a02a8e3e69621ac0', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '1:36:02 PM', 'BITO', null, '15.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f0c5a0fb4daf6ec45b51c346e48b5172840bb1f', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '10:05:17 AM', 'ECH', null, '35.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0c9f3a6be20893c360b1fee73cb1f30c7460bd', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '1:53:42 PM', 'CISS', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f0ca9bc07b2b1c6c75bce662edb273e4f1a84f2', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '8:00:06 AM', 'RPRX', null, '36.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f0cbad5f08b9107a462f0747ba664bce3dfebe7', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '11:34:14 AM', 'HAFN', null, '5.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f0ce977e986a7cfe4c9431b4a8b6610b36d6334', '2025-11-28 16:41:25.740484+00'), ('2025-11-06', '9:30:01 AM', 'MVPA', null, '32.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f0d32e2b6e27ddce380fdd4e165a90fac152f16', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:04:37 PM', 'HEGD', null, '25.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0d7cee943fdd2b0d2ade6fc06e24f367dd6b68', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '4:10:00 PM', 'EPEM', null, '23.8239', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0d832fd08ab079148dad3a74201d0e96a41699', '2025-10-29 20:17:56.745978+00'), ('2025-10-29', '10:00:01 AM', 'UPRO', null, '122.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0da04e4892f54d969b57d190e220a4bdc49ee5', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '3:56:30 PM', 'GILD', null, '128.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0da377ea9d0dde0aa04824ef0fd6db92d81340', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '10:53:28 AM', 'MRAL', null, '7.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f0dbb14df2f2f65b39743ecf4522cf55873267e', '2025-11-19 15:55:45.826493+00'), ('2025-11-06', '12:04:11 PM', 'BKH', null, '67.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0dc164678f3b07796230485591511304971ee8', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:47:16 AM', 'GDYN', null, '8.6001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f0e09d25060f6418aac2ae85662b6098b29b6f8', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '3:41:53 PM', 'CRWG', null, '3.1299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f0e218d4ac72ac0aac9870e62b145d18ef89313', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '9:30:01 AM', 'AVTR', null, '11.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f0e3b72b36620373798a6283465b1e7f5092d00', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '12:27:53 PM', 'NWN', null, '47.8588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0ecc7e5c50de0337b07c96b3f0d2bd8b144e2c', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '3:46:48 PM', 'JEPQ', null, '56.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f0ee2bdbc6697a2212de2b6b55cd5e8c6065815', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '8:00:02 AM', 'IBRX', null, '2.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f0f0f936b19e0f07351fdd2c87f65ff9a29755b', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:29:31 AM', 'AKRE', null, '65.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f0f22fd44c445b13dfecfe5a3b260206d5aa8be', '2025-10-29 15:32:28.959721+00'), ('2025-11-05', '12:34:08 PM', 'FIGG', null, '6.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f0f35023adfae23eff0cb79f6cdf2066a800860', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '3:01:19 PM', 'VMBS', '154673.0', '47.0', null, '7269631.0', 'DARK BLOCK  $7.2M 6.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2442063.0', '306.0', null, '0f0f4fd69658967f31e6852b3c7749b7e639ce82', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '7:29:49 AM', 'TMDX', null, '118.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f0fcea5f2fa669c49561e4a156cc0b5cd4fa539', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '9:34:54 AM', 'RECS', null, '41.3148', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f0fe17d00c6699ef9753710e41b1e7c3fbc1c1e', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '8:00:00 AM', 'ASM', null, '4.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f102ff20bf16ab86c788d3ec1c237bb3b982319', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '10:23:45 AM', 'VCIG', null, '1.5999', null, null, 'Current Volume Ratio 0.9 x 10 Day Average', 'General', null, null, null, null, null, null, '0f106883339eb73245919da9ffe915bc8573a4c1', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:52:10 AM', 'KLAC', null, '1246.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f1072b87179694c3a1831fc2c60210ba8c33e4e', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '3:18:03 PM', 'SOLZ', null, '15.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f10a060c76f4fd0837e6113a658ae4ee45e2664', '2025-11-04 20:25:45.153086+00'), ('2025-11-06', '10:00:57 AM', 'STKL', null, '4.2', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0f10d791a90a9cbd411ba680ff842f477ce83bd4', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '8:57:48 AM', 'SMCY', null, '10.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f118611ed58d59c681f2f045245e0111757defa', '2025-11-13 13:59:30.765319+00'), ('2025-11-20', '4:56:36 PM', 'BK', '125352.0', '106.46', null, '13344973.92', 'DARK AVGPRC  $13.0M 3.49% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3589548.0', '696.0', '1970-01-01', '0f1195b735cd1ea02d122fdbc0362f29fe5e5893', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '1:01:22 PM', 'DIA', null, '479.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f11b15535c9ec63c557652322c11eaf292052cf', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '9:30:08 AM', 'SFYX', null, '16.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f11d21e171510ceddf156f0d0c3b85e505cf693', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:03:25 PM', 'FBT', null, '201.4465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f11ed177b6d7dc06dad3e170fa29eb25ce29644', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:36:16 AM', 'SON', null, '38.7407', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f1205ae1fd7c6d30ac544a5e6957ff92836d2d9', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '8:00:06 AM', 'TSDD', null, '8.6587', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f128ff65ec65d73388088aa60135a11e894ae14', '2025-10-29 12:07:09.487486+00'), ('2025-11-12', '9:39:41 AM', 'AGNG', null, '35.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f12a2c9f653e3d5e8beae86d60a442912a75fe4', '2025-11-12 14:41:14.581741+00'), ('2025-10-29', '10:26:11 AM', 'PDEC', null, '42.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f12b380b4148083e0e39bfb21e709f4d774922c', '2025-10-29 14:33:20.225125+00'), ('2025-10-29', '1:01:53 PM', 'TRNR', null, '2.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f130d79d282bd7bf09bad22437a884ea2d7203c', '2025-10-29 17:03:51.119628+00'), ('2025-11-03', '10:12:44 AM', 'IMF', null, '44.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f134708cc3db80d93119b2fce54f5f65b0f2172', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '11:21:35 AM', 'RXD', null, '9.4435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f1352189be0e37b0f2b5cbb9ed0695e64ac219d', '2025-11-12 16:21:57.785319+00'), ('2025-11-19', '3:57:16 PM', 'NXTT', null, '10.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f13b06d0e70c6a3272c71d1ec0ed890fe48036a', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '11:43:30 AM', 'ASPN', null, '8.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f13efbcf69d01b02977f6e39bef0ef8e8d7265c', '2025-10-31 15:47:23.347515+00'), ('2025-11-17', '9:30:32 AM', 'CHPT', null, '8.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f13fa21eea0ad1a0f9e930c3567f20d5972a8fe', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:33:26 PM', 'PLTZ', null, '6.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f140281f3b762d7a97b788a53403ccdeafa0734', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:49:52 AM', 'ASNS', null, '0.4735', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0f140439165d6412c4ba9c659b654531ad8e7884', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '5:07:23 PM', 'MDY', '117328.0', '587.38', null, '68916120.64', 'DARK BLOCK  $68.0M 13.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '867909.0', '39.0', null, '0f1415a137cea9613a8e7b699e7c70957b97e3e6', '2025-11-13 22:13:32.308997+00'), ('2025-11-05', '12:38:30 PM', 'WMT', '100000.0', '102.61', null, '10261000.0', 'BLOCK  $10.0M 0.68% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '14736610.0', '7964.0', '1970-01-01', '0f142533b725bfdf83afad3e04f48c0b71ea29e8', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:30:00 AM', 'METW', null, '35.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f142c98b5b95be0072629a9f4ae63b0e4b49b1c', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '10:14:15 AM', 'MOS', '432734.0', '25.3', null, '10948170.2', 'DARK ISO BB $10.0M 7.34% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '5892447.0', '315.0', '1970-01-01', '0f143d1cb683a672943487c8e36319faf60fc15d', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:49:08 AM', 'QTUM', null, '112.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f14daec20531cf330de5a7096da4e49c9936510', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:38:41 AM', 'MSBI', null, '14.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f151d8adf5eb6c78693e77da8da41d78da9ddd6', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '12:06:03 PM', 'EWT', null, '67.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f156b39c08d9b32e1999f0e5633eab0b076ac67', '2025-10-29 16:11:41.121639+00'), ('2025-11-05', '3:30:49 PM', 'NVS', null, '125.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f15ae7ed2dc5575ccb1550a7242df20ec3123ee', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:22:00 PM', 'PQOC', null, '28.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f15ebbaac862b953f6cf3f437a1a00e2d53b5d7', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '10:07:21 AM', 'SMCX', null, '42.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f1602df561e176f322da9a14cae328327dcc05d', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '8:00:17 AM', 'SPGI', null, '490.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f1711bd19ac9030faa9f31e5c8a328f38611229', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:30:02 AM', 'RVER', null, '32.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f172da7f598cb0080186a76787676399f58178f', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:35:18 AM', 'QSU', null, '12.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f1736d9eefba9aecd0f89fc4dd779fd1c7fe27f', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '7:01:52 AM', 'DIA', null, '476.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f174fce574f2e68a22d8cfcf6fc80552ae1c98d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:30:18 AM', 'DXPE', null, '99.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f1789160dcfd931483d7b20d43a85af99d91fed', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '4:57:51 PM', 'SPG', '203210.0', '180.99', null, '36778977.9', 'DARK AVGPRC  $36.0M 15.02% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1353348.0', '298.0', '1970-01-01', '0f183d9292998de4ac465d86505fbe7fa4cd26ab', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '10:02:27 AM', 'SPHR', null, '66.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f1852987a922f7f2b8cb8a2c4bd066fb45d6b61', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '1:26:30 PM', 'NBIS', '722500.0', '88.183', null, '63712217.50000001', 'DARK BLOCK  $63.0M 3.79% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19080810.0', '235.0', '1970-01-01', '0f18c6a24084b842bc14acb51d3e39896fcb704a', '2025-11-13 18:29:37.942773+00'), ('2025-11-10', '12:31:45 PM', 'XRPI', null, '15.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f19062d28a3e80bc46cba8e9e73954842b0b071', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '10:13:41 AM', 'TBIL', '112310.0', '50.01', null, '5616623.1', 'DARK BLOCK  $5.6M 5.69% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1973033.0', '125.0', null, '0f191ec9401372521a28fad96b89ecd6e39e11e1', '2025-11-28 15:16:45.345605+00'), ('2025-11-06', '3:03:32 PM', 'LZB', null, '31.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f194772e7fb6a2c2f94e7c642072376612b7e7c', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:30:05 AM', 'PCTY', null, '147.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f195814ec893bf13c755d259587a7fd88f08cb1', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:30:10 AM', 'LYG', null, '4.885', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f197500da82f4aa102eda4d89ba46deee41173c', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:57:47 AM', 'CBOE', null, '262.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f19a4c652de2d03dd829efef8ae095b1b425ad0', '2025-11-12 16:01:57.346409+00'), ('2025-10-30', '9:30:06 AM', 'CERO', null, '0.3245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f19a54261a955b609299d03124ffbe35b62464a', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '1:25:23 PM', 'JNJ', null, '195.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f1a08bcfab0d2634149cd70352c6106576fba00', '2025-11-12 18:30:03.186714+00'), ('2025-11-17', '9:30:05 AM', 'FTXG', null, '21.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f1a22703d38dbf61082d272a5f836f01155cb5a', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:58:18 AM', 'APLX', null, '88.5399', null, null, 'Price Spike Alert 5.68%', 'PriceSpike', null, null, null, null, null, null, '0f1acdbc50f4ed9d5e5ba0a08130fd9b9cebdbf0', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '10:47:14 AM', 'WSC', null, '21.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f1b01c09f34ec41987aaf36f301a4a80839aef1', '2025-11-04 15:49:20.209467+00'), ('2025-11-20', '8:08:31 AM', 'NKE', '336249.0', '62.64', null, '21062637.36', 'DARK AVGPRC  $21.0M 2.42% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '13908336.0', '1466.0', '1970-01-01', '0f1c00a61df9472ca5b750efe40a7d2d214f7e87', '2025-11-20 13:09:48.251807+00'), ('2025-10-28', '9:44:06 AM', 'CHD', null, '84.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f1c28bd8421ae57bb337b1902b08714aa58dc32', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:08:24 PM', 'COIA', null, '14.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f1c493d1b302bd8582f0c600ae28aeeb849f119', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:12:49 AM', 'BROS', null, '56.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f1c537dd829768db940f28244e4f83ef29c4de6', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:00:07 AM', 'PMTS', null, '12.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f1c597db7c2323d8a310e511b16cd5eab6866ba', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '11:43:19 AM', 'PAYO', null, '5.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f1c777712340b26b5b50dd4f3821ee016b1ab93', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '10:08:36 AM', 'TMDX', null, '121.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f1cc8c27e6e9c78e194f1fb8b7ecc3734231f45', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:41:53 PM', 'GPK', null, '16.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f1da8ff91692e4501658eee59f1dd999593e7f5', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '9:25:00 AM', 'CYN', null, '3.33', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0f1e6f843ccc77ac8dfb76ded047f4da6624733f', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '1:58:23 PM', 'OPHC', null, '3.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f1e7205cae98125b9dcfe890bd40a10a4665043', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:52:47 PM', 'QTOP', null, '32.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f1e773fc1b964f748e2376461ee460f4a5e5bc6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:28:04 PM', 'POWI', null, '32.8801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f1ee0ef7dd9f85aee14298827e5aa18d5419802', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '2:53:21 PM', 'NAMSW', null, '27.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f1ef9ea649d9594f845dad98e221aae8af8fb10', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '10:51:54 AM', 'CRCO', null, '26.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f1f00da1b970c487639149d6dbb374795610939', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:30:02 AM', 'MBOX', null, '34.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f1f066d3dca161f3b340d8d1a7311e432ae4568', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '11:38:16 AM', 'RVMD', null, '59.63', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2180045.0', '186.0', '1970-01-01', '0f1f3daf72c144c3f7739bea572325858fc07d92', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '8:55:42 AM', 'SKYT', null, '16.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f20049d3334fd3a7b3e8585182e6d59115a5112', '2025-10-30 12:57:18.962394+00'), ('2025-11-03', '12:18:22 PM', 'LQD', '500000.0', '110.46', null, '55230000.0', 'DARK BLOCK  $55.0M 1.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '0f204a5c1aa24f4905348335bcde9734582bb801', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '3:27:11 PM', 'DZZ', null, '7.38', null, null, 'Price Spike Alert 7.67%', 'PriceSpike', null, null, null, null, null, null, '0f209d0a28ea001fe71065258a75011babb7906f', '2025-10-29 19:29:07.865375+00'), ('2025-10-29', '9:30:00 AM', 'AACBU', null, '10.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f20b5887739d156965c528ba2ad8349ae5b5885', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '12:25:24 PM', 'NOK', null, '6.915', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Manufacturing', 'Communications', '65537860.0', '5380.0', '1970-01-01', '0f20cbcfcbe81829f740906d1cd3fdfd27f65ca4', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:59:31 AM', 'SWAG', null, '2.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f20d8e54cf1ca7ba0066a33210fe9b593315031', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:10:01 AM', 'SQQQ', null, '72.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f2132de13cd0d3367a2aa02204199f790804826', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:03 AM', 'AGCC', null, '4.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f2137fd4c08928d940e5124e199b9972ed2221e', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '5:28:14 PM', 'ADP', null, '259.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f2171615c95cd692b7a8a0594652883d879c9ff', '2025-10-30 21:28:42.628883+00'), ('2025-11-10', '4:22:10 PM', 'FCHL', null, '0.392', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f218f69b792142a3bf41ae876bc71b26d029130', '2025-11-10 21:37:24.506799+00'), ('2025-10-29', '12:36:07 PM', 'FIZZ', null, '32.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f21b7d77f1fb4cd204608c11a8e72f7e463e584', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '2:08:46 PM', 'THRO', null, '39.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f220701fa2c1a7970730f504c4f10d4c4a87761', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '2:39:57 PM', 'AMRX', null, '12.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f22192926068ab781754fa320a8bd6fccb0b538', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '3:28:27 PM', 'SKIL', null, '11.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f223929a9f0cf25f1f3b2924210317527597ba9', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '10:35:52 AM', 'NCV', null, '15.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f22a828e40e6770dca90e4a372dec02cdd35a2f', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '4:00:01 PM', 'GLDB', null, '24.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f22a8977950ac5759a269e6b3fa4393e5137ad7', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '11:04:46 AM', 'WELL', null, '181.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f22ae6b95ea7cc44060c6c2136ebc973a1ac33b', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:40:47 AM', 'PAYS', null, '5.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f22dd3494cc588dd39970617c1667c93552238b', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '12:23:57 PM', 'RLAY', null, '7.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f235810cba9b601d421ca0fe07781d8c625011b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'ETG', null, '22.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f237eab1b60ba86400148e2a892e50da5a4c464', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '3:20:25 PM', 'ARKG', null, '29.7148', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f238f760cc1dfa86470d66abe8da0fed81077b7', '2025-11-04 20:25:45.153086+00'), ('2025-11-19', '10:53:21 AM', 'LI', null, '18.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f23b07e882d3a4dea71c7ae66a5a00aa21865a8', '2025-11-19 15:55:45.826493+00'), ('2025-11-17', '2:50:12 PM', 'FUND', null, '8.2401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f23cd12b6ce75ab83f1a33636cc32dd9b4e1423', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:50:18 AM', 'PFF', null, '30.5635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f241945e20901062e22b3e8facd7c28082d2cd1', '2025-11-19 14:53:43.547311+00'), ('2025-11-11', '9:30:02 AM', 'DEEP', null, '34.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f243a0be74d403e5865b0247d2dc4de307186b2', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:45:21 AM', 'YINN', null, '46.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f246a743246c5ac4af86ab1e178a4a19b1318ca', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '3:46:44 PM', 'DGNX', null, '23.0764', null, null, 'Price Spike Alert 5.26%', 'PriceSpike', null, null, null, null, null, null, '0f248d66c00d207ab1a875eec5cc4bf7a682292a', '2025-11-03 20:54:35.316239+00'), ('2025-11-11', '10:05:53 AM', 'HAP', null, '58.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f253af6089e7cca2c2948074fe2421389ceac47', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '1:24:46 PM', 'WD', null, '63.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f254e2c85a7f3108cff8497a3ffec5a8e558e28', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '1:40:08 PM', 'EFO', null, '62.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f259444ac63885055296ae1c9acd6e00d9610a2', '2025-11-11 18:50:55.275087+00'), ('2025-11-20', '9:30:00 AM', 'TMSL', null, '34.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f25a0a603e8b9c7a2cae28bef7d3fb8918faf92', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '1:19:06 PM', 'MNDY', null, '205.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f25e2f33fef826c2c016c363378cad6bc024f83', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '7:35:12 AM', 'URTY', null, '46.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f261f94d60ea79d56935b09da5adca35811fa79', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '8:00:05 AM', 'AMX', null, '23.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f2639021d76396c34c74b5b3728ee9b71e28326', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:19:45 AM', 'PBUS', null, '68.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f264cc3e034b809a658405624c7d5c938e9cb47', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:33:03 AM', 'FDVV', null, '56.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f267ea4f659eed049dfb15083f50209a9965683', '2025-10-29 11:35:38.741679+00'), ('2025-11-05', '3:27:10 PM', 'AZN', '100000.0', '81.33', null, '8133000.0', 'DARK BLOCK  $8.1M 1.84% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5421569.0', '3101.0', '1970-01-01', '0f268869ed10547e6f7033739634b57a054f055e', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '11:53:38 AM', 'MNR', null, '11.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f26bbbb1099952e6857c794b4f441eafbc1e87f', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '11:14:05 AM', 'GNLX', null, '4.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f274b9f86313d6259d16fb43327a4a5bfa18f69', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:44:43 AM', 'BHFAL', null, '17.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f276cf5493a680c829083da5fd2599491966353', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '11:58:03 AM', 'AMDY', null, '9.8864', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f27a0c5ed80b3a7f587a7ffb186b909519f1336', '2025-10-31 16:07:55.400258+00'), ('2025-11-19', '4:23:58 PM', 'BRTR', null, '52.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f27f43e8149f74591e52a4be800864d757c0e47', '2025-11-19 21:27:38.368918+00'), ('2025-11-28', '11:22:52 AM', 'ICOP', null, '40.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f291097114a746fd41cf846e5a8140b691061d6', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '10:56:46 AM', 'NRIX', null, '12.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f294d5c2edaf53ace6c09137522c5a9d91391d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:57:17 PM', 'CURV', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f29639a7f3b34ce84ea48d4eac9c4af1ade72bd', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '10:05:11 AM', 'HIMY', null, '9.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f299a56a422c59875be24823196955123d0d92f', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:30:01 AM', 'KPTI', null, '6.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f29d957fa2ac9f6e7f46498467368f990a8bec4', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '8:57:47 AM', 'EBC', null, '16.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f29ec028ea4681c8347e1e3cc62396389b71bb3', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:25:26 AM', 'SOLS', null, '43.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f29fef7cefb41d47a46deba573a948835231e18', '2025-11-04 14:26:58.168932+00'), ('2025-11-05', '9:30:00 AM', 'AHT', null, '4.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f2a570bddebb5e0aa96cc68d19827737675af59', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '11:09:23 AM', 'ITOT', null, '145.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f2a8f32624ac93966343277f1ff3d7af0741551', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:59:56 AM', 'CAT', null, '590.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f2ad87eaf862a67204077fda8f684299f70983a', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '11:56:47 AM', 'CSCO', '105000.0', '73.04', null, '7669200.000000001', 'BLOCK  $7.6M 0.56% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '18604410.0', '3952.0', '1970-01-01', '0f2addc35212a61ca82547144ec7d87847a97870', '2025-10-31 16:07:55.400258+00'), ('2025-11-10', '9:30:03 AM', 'VIRC', null, '6.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f2b0d36519907254aebb18a82a666a2d6a686cc', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '2:51:48 PM', 'MAXI', null, '21.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f2b2f17e29c98ccde9b6cc9e187b32a38ae340c', '2025-11-04 19:52:22.906241+00'), ('2025-11-18', '4:06:19 PM', 'AP', null, '2.68', null, null, 'Insider Buy 11/17/25 McNair Darrell L $26,800 <a href="https://www.sec.gov/Archives/edgar/data/1912179/000119312525286131/0001193125-25-286131-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0f2b45b4be6cbf66a66f70fb2a3b7655d01ff244', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:30:08 AM', 'IBTH', null, '22.535', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f2b4dc777dd259d4c7e4fd525bc5348b725eb56', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:46:28 AM', 'TIGO', null, '48.6259', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f2b5b70d3a17e99417bd2c8a9595f1fb8c9f657', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:30:13 AM', 'MYSZ', null, '1.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f2b9e84a79fee93e95a818074202d125046d61e', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:43:20 AM', 'SLQT', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f2babc237a41a1efdc5ea186e3ac6a8f554ca7d', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '1:38:23 PM', 'HALO', '334900.0', '68.63', null, '22984187.0', 'DARK BLOCK  $22.0M 16.9% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '0f2be048e4d6ce28f175fc77ba69f412a47e69c9', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:30:04 AM', 'SHCO', null, '8.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f2beec541e5c4fe57fd3b59b71deff1101104c9', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:49:59 PM', 'JBI', null, '10.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f2c60d3b1ce3f6758dad4af0843adc6bbb74313', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '4:06:32 PM', 'PBH', null, '58.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f2c67197bb672c940be42369485f8af13c220a2', '2025-11-05 21:07:11.383963+00'), ('2025-11-28', '10:39:59 AM', 'FFSM', null, '30.746', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f2ca6e9f4d7896bff89e9be200a4d3c89f49078', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '8:56:51 AM', 'SCHW', '187053.0', '96.12', null, '17979534.36', 'DARK AVGPRC  $17.0M 2.24% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8350660.0', '1700.0', '1970-01-01', '0f2caf74acc19d27b015576031814149174bc02f', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '10:19:12 AM', 'DYNF', null, '60.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f2d0ff411508d7dfa40b9574f3c036dfd6253c6', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '12:07:18 PM', 'SDVY', null, '36.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1245262.0', '242.0', null, '0f2d176009d25e9be2731e99808bf40c6dc9c8b4', '2025-11-18 17:10:47.009157+00'), ('2025-11-05', '9:56:21 AM', 'PLTY', null, '60.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f2d8480c8f3aff9c9d6b7806f5207bf267f4814', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '5:31:22 AM', 'CRWS', null, '2.69', null, null, 'Insider Buy 11/14/25 RATAJCZAK DONALD R $26,900 <a href="https://www.sec.gov/Archives/edgar/data/1018928/000143774925035501/0001437749-25-035501-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0f2e0bfc5989434268c827aa222ac26939db6df4', '2025-11-18 14:28:45.378163+00'), ('2025-11-03', '10:31:06 AM', 'PCTY', null, '137.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f2e3a25cf8f9d9b39c9571d33b4c33dbc0cf0d4', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:59:44 PM', 'EWG', null, '41.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f2e915e1274f9934245b7ad22a8bcb7860cc4e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:03:08 PM', 'MDGL', null, '553.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f2ea431fb09c98ea058367cfa562c7170a0a917', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '1:26:24 PM', 'ETHI', null, '7.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f2eb333bf569bd927149b3f9d1848a1e2ad2eb3', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '12:34:54 PM', 'BRBS', null, '4.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f2f3356569e9f26a9c2a7b07483b81b3351f10a', '2025-10-29 16:42:13.379695+00'), ('2025-11-28', '8:02:48 AM', 'STAI', null, '0.4365', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0f2f3bb6df8492b1f43578a0b58a2455bf9300a9', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '10:01:39 AM', 'EUFN', null, '33.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1140742.0', '130.0', null, '0f2f3c6e87f076c3074a63d3924b6853fecd10a3', '2025-11-04 15:02:00.670159+00'), ('2025-10-29', '3:08:11 PM', 'PLTG', null, '41.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f2f5a1a618c4944269e000c8ef7fc915ec0a2a8', '2025-10-29 19:09:52.723669+00'), ('2025-11-20', '3:12:17 PM', 'OKTG', null, '13.2079', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f2f66e32a256c31e4db439d5028f5cb4035c2f2', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '3:33:23 PM', 'UA', null, '4.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f2f7c13f175b3eabadc9198e8319c68deef19fe', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '9:56:24 AM', 'RIVN', null, '16.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f2fd422629967f774337d79087a50df0035711b', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '2:29:10 PM', 'ARE', null, '50.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f30142490d71238fbdfc796719b8ac39c065960', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:55:31 AM', 'BMNU', null, '14.69', null, null, 'Current Volume Ratio 0.67 x 10 Day Average', 'General', null, null, null, null, null, null, '0f30523bc1a5dea19be4f9469527dd7340d3a2c9', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '11:19:18 AM', 'VIG', null, '222.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f3060d9759ccd7208878425a08f668a3092cea6', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '9:30:02 AM', 'BEEZ', null, '32.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f30711f3d82028ec976027d764e15ae70134a9e', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:46:11 AM', 'VXX', null, '33.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f31181cc26e2a9890e9914d826612d612f8f976', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '10:01:04 AM', 'GTLS', null, '199.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f31295fd9948c71bf726e4084dfcb0cab3a08fc', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:30:00 AM', 'SNDA', null, '26.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f3149f265da35ee7079cbee44c1247b033c0811', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '8:00:00 AM', 'IBBQ', null, '28.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f315f9f0581824892fba9a2bcc8de6556a96dad', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:30:02 AM', 'ETJ', null, '8.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f3177da631759c202241aff550378efa93f28f1', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '8:00:03 AM', 'TALK', null, '2.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f31fdf22527fe4608632459404fedaea8bf004a', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '9:45:33 AM', 'UPSX', null, '12.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f327a14d1fa0bdfe8eeb5b0629f47f05e2670c5', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '1:54:00 PM', 'TZOO', null, '6.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f3281173ff661912f706a162b0db43638f7ca0c', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:50:05 AM', 'IP', null, '36.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f32dc414566ad13ce3baeb1a096726243e018f9', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '12:10:05 PM', 'BIL', '360350.0', '91.48', null, '32964818.0', 'DARK BLOCK  $32.0M 3.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10016426.0', '459.0', null, '0f32dfd5e527308a16d79f9b1e26db92643515c6', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:59:22 PM', 'DFAE', null, '33.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f33001c56aeb050295c17f358d4073fb52ef8cd', '2025-10-29 18:59:47.685985+00'), ('2025-10-30', '9:59:41 AM', 'EHC', null, '120.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f333332fed42ad06c95b8fc02ca7152cb784242', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '2:02:59 PM', 'ARCT', null, '6.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f338179ef095aa952874c8541438d09e8ea8044', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '9:31:05 AM', 'AAT', null, '18.865', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f33b66865ac9db0b55af60e8255cd5c901aefe0', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '1:55:45 PM', 'FLY', null, '17.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f340521bf125b506c8ec1532d1cfacadc9d77eb', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '1:19:56 PM', 'CCUP', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f342eed0ec4de6df6f534273e37cf5282c34041', '2025-11-19 18:20:40.993464+00'), ('2025-10-28', '12:37:31 PM', 'JIG', null, '77.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f343aeb0e16f6ac09c155a97807ab576678d441', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:25:12 PM', 'BMNU', null, '5.5799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f343fc4e2bff17e99b232139577bd6c70e100f6', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:30:00 AM', 'SDCI', null, '23.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f349d9013c54a191d01f45f58e64049f6470cd4', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:02:17 AM', 'JJSF', null, '90.0002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f34ab8ec16877915ae9cbb1c525d0b71c5fdac4', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '12:40:35 PM', 'VOYG', null, '18.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f34aeb20ae3a1c8bd7bf99911b1bd1e88f0a171', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:51:37 AM', 'NEBX', null, '59.88', null, null, 'Current Volume Ratio 0.45 x 10 Day Average', 'General', null, null, null, null, null, null, '0f351e0b7ada8b6fb57e4b47b8c17a1e7a5f14a2', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '8:00:00 AM', 'AXL', null, '6.17', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0f354d430ada50c402940dca928dbb0826a36b16', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '2:09:43 PM', 'STAK', null, '0.6413', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f35577dc657f9d9a8cfa11a70551e9d050c53e7', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:52:33 AM', 'TEX', null, '45.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f357e25543bb54f4274f94e6a47d51dba23c994', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '10:09:29 AM', 'KELYA', null, '8.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f35a9f6f1e872a7647911afcd2117cdb6bcdaaa', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '3:27:33 PM', 'CWT', null, '47.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f362ee12fc902d7d5d69fbb4ce22125c136e6e4', '2025-11-04 20:32:19.990929+00'), ('2025-10-31', '11:00:54 AM', 'QSX', null, '41.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f3642a75591bb4e3cdf7021753be51974d1fcb0', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:51:47 AM', 'VNM', null, '18.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f365137c31ea1bc78eaf020443e9f1280441cf2', '2025-11-28 14:52:19.742199+00'), ('2025-10-31', '1:31:39 PM', 'CSIQ', null, '20.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f365e0c0f3811e438094618adda4b01a5780158', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '12:54:23 PM', 'TMUSI', null, '23.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f368fb45045bff8425a0ac5eae68e49cb0f22b9', '2025-11-13 17:55:10.214442+00'), ('2025-11-20', '12:14:03 PM', 'SBTU', null, '9.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f369905e311236edadab4340cd02b723b99c716', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:39:33 AM', 'AVMA', null, '66.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f36aa40ce53c262ab19d4d7f1206af4b28cbb23', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:46:28 AM', 'GLD', null, '376.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f36ad7312d9c2e2aa4814daaf23250419e5720f', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '12:16:18 PM', 'SCHF', '338421.0', '23.31', null, '7888593.51', 'DARK BLOCK  $7.8M 4.03% AvgVol', 'Block', 'ETF/Fund', null, null, '8388996.0', '2221.0', null, '0f36e1d84488b32b219d7746a0f3ce22945c2e1e', '2025-11-18 17:20:29.600686+00'), ('2025-11-12', '1:58:02 PM', 'COKE', null, '158.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f3767faf479fecb91875d03f85348fcc0839366', '2025-11-12 18:58:58.12306+00'), ('2025-11-07', '11:50:03 AM', 'CIFR', null, '19.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f38509c1376476b2776322ced0e38becd36b065', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '3:38:21 PM', 'AVGU', null, '45.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f38928ebc390ee7577717cacf022be698a03a2c', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '12:43:46 PM', 'KRE', '104000.0', '60.205', null, '6261320.0', 'DARK BLOCK  $6.2M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20053735.0', '63.0', null, '0f38b1c15f85cbd43c460f3c83a7aa9e029d189f', '2025-10-30 16:47:07.628422+00'), ('2025-11-17', '2:38:39 PM', 'QSU', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f38e4dd0ed6aaac2e73c60389fb4886cc8b2814', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '1:10:26 PM', 'FIGG', null, '5.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f38f86a5008d7bf1602b2b2f1165ddd739fb8b9', '2025-11-13 18:16:13.509126+00'), ('2025-11-12', '2:49:51 PM', 'SHIM', null, '2.2099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f3913014ea18acfd14cd522f75020daa1e7f20f', '2025-11-12 19:51:22.344452+00'), ('2025-11-19', '10:15:32 AM', 'DK', null, '40.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f393527a6d7321d139b3bdcceaf6afafa9b4941', '2025-11-19 15:20:59.623092+00'), ('2025-10-31', '10:39:43 AM', 'SCNX', null, '1.0157', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f3952e87c908394c44911ef966eef8e316b172c', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '10:56:06 AM', 'KD', null, '23.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f3965f31edfddb1c3d1c357aa7cbd8490e6e8ec', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '11:01:27 AM', 'ATER', null, '0.8328', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f3982c0ebe7cf60c17d3ba828b8941d06fc1fd2', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:52:11 AM', 'SSK', null, '26.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f39aca9a9a7dd9b010620d341b16c2f6345eea7', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:02 AM', 'EUM', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f3a3d2dfb5a21ba50736f649d659bb67e75a4dc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:35:41 AM', 'EDOW', null, '41.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f3a4c7591c88ef4072692048cfc4a8c837f96f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:11:20 AM', 'TRVI', null, '11.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f3a5fb62b5f6fb5cc765acd03aa06aa8ba42a4e', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '11:34:50 AM', 'BMED', null, '28.4376', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f3a7b7034f50838c2594115878b582531623441', '2025-10-31 15:42:48.444224+00'), ('2025-11-12', '10:12:47 AM', 'SBET', null, '11.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f3aa1a21ae94867808362e3c6eec12789b18148', '2025-11-12 15:16:13.919075+00'), ('2025-11-18', '10:51:16 AM', 'BETA', null, '25.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f3ad355f60547ccf19b146f1034d3df6fbb4aca', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:22:34 PM', 'MSFT', '300000.0', '544.02', null, '163206000.0', 'DARK BLOCK  $163.0M 1.62% AvgVol', 'Block', null, null, null, null, null, null, '0f3ad95ba2799b1f4d08dffce03acacbbb1ce3e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:02 AM', 'KRMD', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f3aefc874c46072ee77013857c91304539fd99e', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '2:19:42 PM', 'UPRO', null, '121.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f3b3f869ccdf3d17fbcf5d383b066aa06fb17ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:06:37 PM', 'HEDJ', null, '52.5688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f3b7e41be3c9b2aeae4b294c5ebb6f87e3528f6', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '3:57:12 PM', 'CBRL', null, '29.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f3b91f6a66409c3daf3a633e1743ee7edcee42c', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '4:23:39 PM', 'W', '182800.0', '98.7', null, '18042360.0', 'DARK BLOCK  $18.0M 4.89% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3741043.0', '101.0', '1970-01-01', '0f3bc22e22d7d933a58195d460248386b823c611', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '12:16:18 PM', 'MNTS', null, '0.8289', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f3c3948e5cff10f46b8d80b0081a80c75f012ef', '2025-11-13 17:18:44.592945+00'), ('2025-11-28', '9:30:03 AM', 'BRFH', null, '3.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f3c3ec33004bd497bd962daad920564e567e38b', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '2:24:11 PM', 'TRVI', null, '11.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f3c420da061d8ee3326e2cd064f31a87fab92aa', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '8:42:49 AM', 'BXP', null, '68.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f3ca04a0bd60806316948f001c88511215e26aa', '2025-11-13 13:43:54.940711+00'), ('2025-11-10', '10:36:31 AM', 'MAYZ', null, '34.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f3da9272226b8b78fc54265649f771c3a27945f', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '8:04:24 AM', 'FRHC', null, '133.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f3df9769d1982b74a96182d7876d188a10e3bd8', '2025-11-20 13:06:21.628854+00'), ('2025-11-18', '3:58:44 PM', 'SPDN', null, '9.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f3dfb2cb30cf9ce2ba1b940c634feb769d69b57', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:32:42 AM', 'DOCN', null, '47.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f3e1f1f2991466aef708900144244bce3ed4fd6', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '4:57:51 PM', 'XBI', '128682.0', '114.83', null, '14776554.06', 'DARK AVGPRC  $14.0M 1.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11171486.0', '61.0', null, '0f3ea60dcfafc96b6e6599f98e2bbf2c3c00bcb4', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '8:12:20 AM', 'SPLG', null, '80.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f3eda3df37afd4cc33f9c515d47d463c0861493', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '10:34:33 AM', 'FIGG', null, '6.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f3eeb20be54ecd84dbc6421cade3767eb6f3180', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '1:17:08 PM', 'TDC', null, '26.45', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '0f3f12f8eeb30120e9f2368d6eb91934985d7524', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:47:42 AM', 'ARMG', null, '16.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f3f20918e0d2debd36444103bf8f7c71b073883', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:10:04 PM', 'EWA', null, '26.4301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f3f33e2a421eb844a3793d0ab7517937b53d52b', '2025-11-04 20:17:01.346159+00'), ('2025-11-11', '2:39:04 PM', 'PSLV', null, '16.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f3f7fea73c18bc2908d80131ae37bcf151b3621', '2025-11-11 19:51:47.94574+00'), ('2025-10-31', '11:47:24 AM', 'OSIS', null, '281.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f3f8fe7a783181a6d6aa0a47e4a0067076445a5', '2025-10-31 15:52:10.983564+00'), ('2025-11-03', '9:46:09 AM', 'SDOW', null, '33.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f40038708bcac358e1e5eee06467519bf3842ff', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:25:19 AM', 'SLVM', null, '40.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f409525a7dae1584523a4b71947fdaee9466655', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '10:35:51 AM', 'SNBR', null, '3.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f40a9537274d78c1a5eca755badd1398fca8761', '2025-11-17 15:38:55.809222+00'), ('2025-11-17', '9:25:01 AM', 'RIVN', null, '14.97', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0f40b80476a678011c2862348df0bd6e8fca32ad', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:34:26 AM', 'BWA', null, '45.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f411187a2cda694e2ae046bb7e9b92c6ebc01c5', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '1:27:15 PM', 'ALVOW', null, '0.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f41119ec903dba6fe5af0d41629a8389fa0ad9f', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '2:24:36 PM', 'TEVA', null, '25.3286', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f4172f75adb22f823c3f35e21b5cea885a0d337', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '7:30:14 AM', 'SQM', null, '53.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f41855fdf9d1de462b904b83e9dad4cc328af38', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '3:57:05 PM', 'ESK', null, '21.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f41979d8a0ad430dacae7cd43a9594cff87517f', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '7:56:58 AM', 'BSV', null, '79.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f41b47c7e401f21b1b31f7df3a93fffb1a69a0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:46:02 AM', 'KBWB', null, '76.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f41f01c5f703799a2870f059f0dabaf277463e3', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:30:02 AM', 'SSTI', null, '8.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4221a4d82e063aed89208391d63b34b171b742', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '3:49:00 PM', 'EVOXU', null, '10.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f424b23c82ac8fb5330434d0911bfcadd35bf8c', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '10:28:15 AM', 'AVDS', null, '68.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f42bb13a07740b0505047292050e6f3f6d2a0c8', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '2:01:38 PM', 'GPCR', null, '39.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f42fadf4c32c887a1796c83fffcd153057b4d19', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '3:37:11 PM', 'MTEN', null, '2.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f43041c3de35add17820b517e224c3dc5f33201', '2025-11-05 20:43:04.635747+00'), ('2025-10-31', '2:09:09 PM', 'SOC', null, '11.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f43b0431e780f1a81107c2cb451c04e86e3e832', '2025-10-31 18:10:24.494266+00'), ('2025-11-20', '4:52:00 PM', 'CLRB', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f43ea4926d20ad7f06f1ab5f4d9484b2146bccb', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '12:14:58 PM', 'SWAG', null, '1.87', null, null, 'Price Spike Alert 11.31%', 'PriceSpike', null, null, null, null, null, null, '0f440c5cefe840ee0fb580cbc46b6b93cebe45b5', '2025-11-19 17:17:17.541072+00'), ('2025-11-12', '8:00:55 AM', 'TMCI', null, '3.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4426c124773a35110cd22a01cea2c0ee330296', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:42:20 AM', 'IHE', null, '77.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f44303b4c49975c0858b17e9c1dc0f4afa9e0a2', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '2:10:30 PM', 'SPY', '251973.0', '662.7111', null, '166985304.0003', 'DARK BLOCK  SP23 $166.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '0f443fc8db7e40e841ca317d5530ae8cd3918eed', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '3:34:49 PM', 'PG', null, '145.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4450bd960b06ba308e8389884ae362a6a93f7f', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:35:46 PM', 'DFIV', null, '46.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f457294ac3d0bd61bd75bf6a107a9328e35cf95', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '10:52:44 AM', 'MGM', null, '30.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f459fd37148062b7c968dc71e01efd7168d1430', '2025-10-30 14:53:21.532894+00'), ('2025-10-28', '1:53:47 PM', 'QPUX', null, '42.03', null, null, 'BBS volatility index 3.7;vwap 44.23', 'PriceSpike', null, null, null, null, null, null, '0f46104f16e2e9c9ffec3c692c3b170402706287', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:47:32 AM', 'CSEX', null, '24.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f46349b36534896595464fb6cb1c63de1dadbdc', '2025-11-20 13:50:09.762903+00'), ('2025-11-20', '9:05:00 AM', 'VIXY', null, '33.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4667c27e8385d1cde675e9044ac37427f4fd2d', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '3:30:31 PM', 'VMEO', null, '7.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f46b2578b6d4bc5635f0e4a99ee131d2a575d4d', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '2:43:07 PM', 'IEF', null, '96.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f46c0ed1b8c24b279e3cefac6bc846a3bd204d9', '2025-11-03 19:46:16.144787+00'), ('2025-10-30', '4:28:55 PM', 'ZJYL', null, '0.2897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4726d93151ad24645429bfa0399042548b572b', '2025-10-30 20:37:05.884044+00'), ('2025-11-17', '4:00:02 PM', 'PBF', '251167.0', '37.89', null, '9516717.63', 'DARK BLOCK  $9.5M 9.53% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '2636780.0', '109.0', '1970-01-01', '0f473a3cd4a401659a71b1e4fe43726d61de2064', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:56:47 AM', 'MSII', null, '12.9958', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4741186e872aeccd03ba701a20d9c8d80b441c', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '8:12:28 AM', 'EWC', null, '52.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f474927dd113e94367f5f43b2bbaaed81c5ae2a', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '9:25:44 AM', 'ORA', null, '112.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f4749e6f46cf9a82ebcc114a425ca102d80d6db', '2025-11-04 14:26:58.168932+00'), ('2025-11-07', '11:26:27 AM', 'PLTM', null, '14.9445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f477428b9b1d6aa725cd5075a7061dddbd6b4e9', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:30:01 AM', 'CULP', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f47794f0977305576e23ab5cd0990a8dfcaac79', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '11:49:23 AM', 'MSDD', null, '45.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f479fa31d8d9418addbee68edfb013cbebd0957', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:04:54 PM', 'DNOW', null, '12.333', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f47a6a4b850e9dfa48ffea3b995ad404a7dab32', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '4:39:15 PM', 'MSTY', null, '9.8799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f48026f5f9e8b8efec6cd0d3de1219b64d73f1e', '2025-11-04 21:43:10.527546+00'), ('2025-11-03', '9:46:16 AM', 'SYM', null, '83.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f487ad2faa1e6533f1d8d9454656d9bcc4faa4e', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:30:00 AM', 'INTT', null, '7.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f489b5abe3557a0fd19e01e9a8c1ad8d61ec509', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:57:31 AM', 'ENPX', null, '15.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f48b6d4867f63c18421f0252fd68be9ef90ff51', '2025-10-29 16:00:39.753902+00'), ('2025-11-19', '3:59:41 PM', 'DJTU', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f48de82c22f5827837a31895644c5dc924b77bc', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:30:00 AM', 'DZZ', null, '6.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f49099429f26828eb25bd9596f26645d3634ce4', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:38:43 AM', 'RELI', null, '1.25', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0f496756e4d1b84ef9c20bf75722bc1abbbb7550', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:31:06 AM', 'MYY', null, '18.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f498e95165687ccb317a1718193615f1aae3fd2', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '7:18:30 AM', 'ALB', null, '120.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f49a8944e4cfa27c207ad01fbc84a9e358ae08f', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:57:27 AM', 'CORZW', null, '13.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f4a1934b4aedde8128e1e2ac8d291fdc9fbc736', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:01:19 AM', 'IMCR', null, '39.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f4a32e12b980c4652cee103ead7c43d045bfa8c', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '11:20:48 AM', 'PDP', null, '123.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f4a3a82d6b04d650484facd6a94a51826ceeda7', '2025-10-29 15:24:05.078899+00'), ('2025-11-10', '11:14:16 AM', 'BRKRP', null, '323.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f4a745f5e4339717fe1168b03037e6f2a87d1a7', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '10:16:30 AM', 'FIS', null, '63.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f4a8a65c90dd7ad74093acbe91883101e4f7edc', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:38:44 PM', 'HUMA', null, '1.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4b24d5642b902b5cc66c8b4dc0e31415ffe8d4', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:30:06 AM', 'IPOS', null, '16.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f4b34dd3a20dec5256477df29ebd2d313b82706', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '4:04:49 PM', 'QQQI', null, '55.8595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f4b892fd86fca8a8d6fd5f67a582c6beace7cd8', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '3:19:16 PM', 'ETHI', null, '8.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4c0ce08e11a0edb20eccd084371b4b952d9c5d', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '9:45:48 AM', 'LBRDA', null, '48.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4c136f120af5b3a98ce4fb5d6cbf90bcc4c2d3', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '11:58:37 AM', 'SPOK', null, '13.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4c9060f3eb75dfb6025b049a764fc97ac7d249', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '1:58:54 PM', 'ISRA', null, '57.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f4cc6461ca258ae51f6a27d737c3a66a46829f2', '2025-11-11 19:28:08.100232+00'), ('2025-11-28', '9:30:36 AM', 'IHY', null, '21.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f4cf14edc74b8dd2a4b538923014b1aac0017c6', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '1:24:44 PM', 'MST', null, '2.7085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4d2fc212e7937de2637e08f0507c723fb1ae7e', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:30:04 AM', 'SDHI', null, '10.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f4d34c71cd46e888230e454e1007aa0d67f93e7', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:30:00 AM', 'RVRB', null, '35.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f4d6a84ff0d8c7c75bff31390c2c125a635c1fc', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '6:46:14 AM', 'MGNX', null, '1.665', null, null, 'BBS volatility index 3.5;vwap 1.63', 'Triple', null, null, null, null, null, null, '0f4dfdfdeda79f3752c89b2d3d10e7ee44813d33', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '11:00:06 AM', 'HLT', null, '256.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f4e603a0a2a392b3d5915764fe16f04909b7cde', '2025-11-04 16:02:55.052183+00'), ('2025-11-17', '12:55:36 PM', 'MPL', null, '8.5895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f4ea193e50084a7760057251beef7e0bcdb49ea', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '4:00:12 PM', 'ILF', null, '30.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f4ed8ba1a19c2c6478cec703bad6ab85317616b', '2025-11-05 21:07:11.383963+00'), ('2025-11-18', '12:50:23 PM', 'MRK', '159928.0', '97.36', null, '15570590.08', 'DARK BLOCK  $15.0M 1.45% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '10999554.0', '2478.0', '1970-01-01', '0f4eee36b43a91194f162e73e977ebfe2ad35357', '2025-11-18 17:54:55.630944+00'), ('2025-11-17', '12:56:33 PM', 'NXTT', null, '13.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4f2585712956aea3dcd1376bcd618df903d029', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:40:07 PM', 'CAVA', null, '45.3701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4f6fb992dd0da79cb3a646f25697bc9c9f5997', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '4:42:45 PM', 'NANC', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f4fa590d4653039ec3044ef6169f7dc1fbca34a', '2025-11-19 22:32:13.57002+00'), ('2025-11-10', '3:14:05 PM', 'LBRDK', null, '49.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4fa9b850ff1c0ba746f51f4fbb03de91f3ba41', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '3:30:40 PM', 'FND', null, '58.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f4fc04224f301e6fb4ed216b907948c3eae1e16', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '3:33:37 PM', 'INFL', null, '45.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f4fc4da4c3fff78acf3ff5a5fcdd21014ce6e8a', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '8:00:11 AM', 'CODX', null, '0.4365', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f4fd613e5ab226ea5874b8d7718ca2d21f6060c', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:01:01 AM', 'IVLU', null, '37.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f504eb879c42666317e6ad0db48f1d8c08cd633', '2025-11-12 15:03:09.01212+00'), ('2025-10-29', '3:36:09 PM', 'UIS', null, '3.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f5072583b649395599956507739935d1a06d6e8', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '9:46:06 AM', 'CPSL', null, '27.0627', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f507e9f9ceb840d214d671c6ed9dcb46c802754', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '5:02:21 PM', 'ATEC', null, '17.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f514440eef2fa39e77ba31e4bc80d9bbd83822c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:13:38 PM', 'JUNM', null, '34.0622', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f51474ec3dcb1f8506b4290d0f2f9215c8d4c4c', '2025-11-28 17:33:21.69362+00'), ('2025-11-10', '9:49:01 AM', 'SPHR', null, '78.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f515c0c9fef3843fe3cc2c017efbe7cb9fcb053', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '10:24:20 AM', 'CIFR', null, '24.3765', null, null, 'Current Volume Ratio 0.45 x 10 Day Average', 'General', null, null, null, null, null, null, '0f51b80821a83b6f9ed6913739117027ecc0d36b', '2025-11-04 15:28:52.922538+00'), ('2025-10-29', '9:48:31 AM', 'HOLX', null, '73.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f51c3af91c11d85001db8214afdf2a265d1b8a4', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '8:57:24 AM', 'TMFC', null, '73.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f51e662ae12bda4f2502ac401948ddb7e8bd750', '2025-10-29 13:03:07.664305+00'), ('2025-11-13', '8:44:40 AM', 'IXUS', null, '84.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f51f95d5daedf8fe2df973fe429898f804d1770', '2025-11-13 13:46:44.969685+00'), ('2025-11-19', '11:35:13 AM', 'ACHC', null, '14.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f520786a6b6d860db9a9e193dbe04da901555f3', '2025-11-19 16:39:00.116641+00'), ('2025-11-20', '3:43:03 PM', 'YYAI', null, '0.9799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f523acbe582d8f135ef2ea1fb53f648fcaa1c9b', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '8:02:43 AM', 'CPOP', null, '0.448', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f523f0a370947994fd4262191a541eadf164ce4', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '11:25:55 AM', 'EQNR', null, '24.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f52506dabaa269dd712a6b2e0c56bc748bcd40e', '2025-10-29 15:32:28.959721+00'), ('2025-11-19', '1:33:44 PM', 'WSHP', null, '185.3', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0f52950b08652204ddd98a8b22b9372fc2cad972', '2025-11-19 18:36:03.573069+00'), ('2025-11-07', '10:00:42 AM', 'ODP', null, '27.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f52cec87b8e18bf97de02483542c3994c734118', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:47:42 AM', 'PD', null, '15.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f52fb51cc3e3771507bc5b0a5b9ff81f13206e3', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:57:34 AM', 'SLGN', null, '36.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f532b4f981b3eabb641dedbca926f93c5a9ade6', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '9:36:30 AM', 'TEVA', null, '24.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f535d762c838df6a58a69d7049ebfa53757a4bb', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '8:40:16 AM', 'VO', null, '279.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f5363ac23b1fa7fad784d85d6ea484abc4849fc', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '2:11:30 PM', 'HRI', '117418.0', '138.08', null, '16213077.44', 'DARK BLOCK  $16.0M 25.58% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '458939.0', '33.0', '1970-01-01', '0f537f89b2d1acc9467be2be67dd3c9021801262', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:49:50 AM', 'EIX', null, '58.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f538189f317835f83dc4834f5b30d024e4e5d1f', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '11:14:49 AM', 'SW', null, '33.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f53954cca60eea9626f4f062ae149d28b5f4fad', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '1:03:40 PM', 'OC', null, '121.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f53a84d9052239a915ddebf47f8dddae9b6aaa1', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:20:00 AM', 'TDAQ', null, '27.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f54175ef59bbd34ad7672bd0a6848c9e65ac314', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '4:03:38 PM', 'KMX', '578773.0', '41.8665', null, '24231199.8045', 'DARK BLOCK  $24.0M 11.41% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '0f544b9870afa28a6887c9e8459bbaa552566e1d', '2025-10-30 20:04:30.29006+00'), ('2025-11-28', '9:30:40 AM', 'IBHI', null, '23.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f54513b805053d28b9cac11485e028656960bdd', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '12:23:06 PM', 'IEUR', null, '69.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f54cf2ccad85c49d5fd97cdc7d5cd4a3936b29d', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:46:04 AM', 'FELC', null, '38.2156', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f5586895be01f0d7265dd7fd610e0bd2bbeab57', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '11:15:19 AM', 'VTV', null, '185.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f55a8d16598b1795eff7002c2b9b5243857d4ec', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '10:58:01 AM', 'CURX', null, '0.4799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f55bed2d0ddb794f4d4639d963d1f0d088802bc', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '9:38:52 AM', 'ZWS', null, '49.475', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f55fc461c935a1747cca33bdc26fbd477f287cd', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '11:30:15 AM', 'PPIE', null, '29.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f564d4d2e04ed2744e1911f7f8fc5f8656af157', '2025-11-12 16:32:13.401366+00'), ('2025-11-06', '11:20:50 AM', 'GDXU', null, '145.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f565416617fcb0c9ceb896ca6d16dae09a64c97', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '8:46:10 AM', 'NICE', null, '109.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f565cea2e872e0ab658be8a79394b940344f915', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:45:06 PM', 'CTSH', null, '71.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f567264b2fcf9a297d454fba9b0397eb7e547c6', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '10:35:31 AM', 'THCH', null, '2.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f56a8a2dec83fd75d4bf5d8533f2a2636c4cf8b', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '2:00:47 PM', 'RSJN', null, '34.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f56c980913b12041b46923a8ed39725ae094aaf', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:40:05 AM', 'WTO', null, '0.0499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f56dc3e377c11f8ce97f6e217178ac9e854f1b4', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '10:57:11 AM', 'ISPR', null, '1.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5779d65662e69dbae99d35d2cf77bb459ea474', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '2:26:05 PM', 'GME', null, '20.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5782299253df0c8b895c28ae39c3478064661b', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:14:33 PM', 'IQDY', null, '35.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f57916506995e19077da347362d42e480cffcd6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:45:12 AM', 'TRP', null, '50.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f5799e72628ee0493755b20bab27f594f0f8f6e', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:02 AM', 'IQSZ', null, '27.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f57a721b44d652823c9f06262985424dc812fe5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:54:47 AM', 'SRTY', null, '12.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f57bda0d0975f529f168e8e90846afdcf2644d3', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:47:14 AM', 'VIXY', null, '35.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5803c569df0b640631861155ba068c94e27496', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '9:49:29 AM', 'MMC', null, '181.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f58080e55ede3cec59b6346794b99b09a2b1643', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '1:39:01 PM', 'ALIT', null, '2.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f581d14d07b60a369364a19c3a333e56b9822cc', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:38:37 AM', 'VELO', null, '5.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f58390d027e24af887dfac28e9c0675059a7c04', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:59:52 AM', 'VTMX', null, '30.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f58500d54b4ce73f2aead39e310ac9435034f3b', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '7:25:25 AM', 'TER', null, '188.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f58aae6af8f45d70667d5b5c1e1f15ecc3ea0bd', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '10:04:13 AM', 'GSPY', null, '37.9094', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f58b34b9bfb8c87f99d6eb76d0228f6d1ecb1d2', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '10:27:39 AM', 'WD', null, '64.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5985af7579b4e55035150ba2a2d7bc269d8916', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '9:30:57 AM', 'GMUN', null, '50.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f598883a88de8302402fdef4fe5cc97c014bea0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:03:21 PM', 'UBT', null, '17.795', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f5a6155b27fb55b4967d79be5633683573b60fc', '2025-10-30 19:03:57.588672+00'), ('2025-11-06', '4:10:10 PM', 'AMWL', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5af43833d55ba5b632de445546e17331a373ae', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '12:49:32 PM', 'EFA', null, '96.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f5af86b462b435ec3bc1e5500d577ab0c4cfcc7', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '7:04:44 AM', 'WPP', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5b2be4cbff013167767bf544fbbe819543b914', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '7:09:04 AM', 'IMSR', null, '13.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f5b4732a79d75377905c6b70185889fa17d882f', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:55:33 AM', 'MNSO', null, '20.9463', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f5b6a56dd2e0b4a2e0dd9f7aaf24ddbe4b76c77', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '4:53:49 PM', 'NVDA', '226400.0', '186.6', null, '42246240.0', 'DARK BLOCK  $42.0M 0.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '0f5bb437bec8f674d5b700d6c811d40ae00e875b', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:41:15 AM', 'MTC', null, '0.6558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5be5d5f468f593b140d11454392967387e29f7', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '2:33:20 PM', 'ECO', null, '35.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f5bff54e823a6f791fcfed2dae1bc65c8d6d545', '2025-10-31 18:35:34.696787+00'), ('2025-11-28', '9:47:55 AM', 'IPCXU', null, '11.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f5c08333aa1910d4b4da9df26b9c400f9b6f520', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '1:29:45 PM', 'TK', null, '9.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f5c3d3fb8879986eff34fe82d39f20086d52dc8', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:37:52 AM', 'CPRT', null, '40.802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5c5eebf27548246fd04db773bc42e8cd1c34f8', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:30:00 AM', 'SEIQ', null, '37.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f5c61dca60d9e7628b4b594c0c43f60b44a6771', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '8:08:35 AM', 'RUBI', null, '0.5397', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5c690cae66539d530496af83aa9cb1681a3625', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:31:25 AM', 'ATMVU', null, '8.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f5cae88034979fcb5a9193bbe4f149f7660b517', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:04:28 PM', 'EBF', null, '16.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5d2b195b3ddd8841aa9b560a4eda150b35efd3', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '9:15:11 AM', 'AGIO', null, '41.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f5d92981584d52bd33a784feda9b64fff8ba6e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:15:00 PM', 'CET', null, '48.2741', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f5d943744234531b608059c2501f02c734a0120', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:14:16 PM', 'SQNS', null, '7.8365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f5da34e64ad09075e903878b3e3ede88def8aea', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '10:03:11 AM', 'COWG', null, '33.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f5de27d9f1d9fca415eb9c45d2a704e8192d630', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:32:48 AM', 'JTAI', null, '1.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5dfa08c618d94966290db2f76ae24f8e0a575d', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:03:40 AM', 'FUND', null, '8.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f5ec7f815ca4b0a9c07379af356d8638b20695a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:33:57 PM', 'BSJQ', null, '23.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '215278.0', '49.0', null, '0f5eda120e70795713248160f17137d553d967d8', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '10:04:42 AM', 'ACWX', null, '65.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f5f5f1b93e0de40c876d072f8e41cc5d30adcb2', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:32:05 AM', 'HII', null, '319.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f5fa05ddae6562f2fa76a23a4b1fd2ed3ea6116', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '12:09:40 PM', 'NC', null, '46.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f5fbc6a498f130999a065b0b891205bb6eb22f6', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:31:16 AM', 'ANNA', null, '3.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f5fd28a98afa35eabe81f48c5102588b6ccc0dd', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:57:25 AM', 'MSTR', null, '203.124', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f5fe7467de3069b8f2bdf9a8cfe1ef94c389af6', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '3:32:43 PM', 'NOTE', null, '2.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f5fffce812690014243fdb88acd9166b58ea1b4', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:30:01 AM', 'NMPAU', null, '10.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f60272fb80735695c99d0257cea5ce108fb5370', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '2:36:18 PM', 'JZXN', null, '0.2251', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f60adbe74267551085aaefeb836942b4ed81669', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:30:00 AM', 'GVAL', null, '30.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f60b11f6c1c2ffcda72c0fddfd578f5f87d936b', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '2:51:00 PM', 'NMG', null, '2.99', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '0f60daefe19881cf3df3408cc6832bff97699560', '2025-10-31 18:54:08.45714+00'), ('2025-11-07', '10:06:41 AM', 'VGIT', null, '60.1002', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f6108be719830ad71ca6ae7c15a5766927635ed', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '10:07:33 AM', 'RACE', null, '392.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f6142c4f91ccc93e694c31e9325af3e665c7cd7', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '12:52:58 PM', 'OND', null, '44.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f61e20e4cc2f093cbaa2f33508d9868e042360a', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:03:50 PM', 'VIA', null, '38.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f6243f2f7ab3ee8eb8f8c1c622a2d6fbdaaaed2', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:19:03 AM', 'AESI', null, '9.7401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f6245e6954b53395d7895884761be5d7b6da94a', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '10:33:31 AM', 'AGYS', null, '142.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f62723c3148cb4a175a6782bc1ad03b94751e27', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:30:04 AM', 'ENGS', null, '10.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f629b0c69525fd71611c41554a2abcde4963ad8', '2025-11-04 16:30:51.247906+00'), ('2025-11-13', '9:44:12 AM', 'XLV', null, '153.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f62cc1d6c17570b72d74fc2ae94b07d56155062', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '1:14:24 PM', 'PSNL', null, '7.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f63138989444aed27c416b8e58b5bdc1a742527', '2025-11-13 18:16:13.509126+00'), ('2025-10-30', '9:51:18 AM', 'AMDL', null, '24.9388', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f631b28c6cd4f7d28f7b9343647bf594f2cb4ac', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:28:33 PM', 'ADTX', null, '0.0969', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f6337b7f924b9b857c2dad233b8a9b48ce90fff', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '5:00:39 PM', 'LYV', '272782.0', '141.85', null, '38694126.7', 'DARK AVGPRC  $38.0M 8.71% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3132997.0', '227.0', '1970-01-01', '0f638e73ce2842de69d93311ef2997829c6f1a90', '2025-11-11 22:02:03.798204+00'), ('2025-10-31', '11:45:52 AM', 'HYG', '100000.0', '80.84', null, '8084000.0', 'DARK BLOCK  $8.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '0f63c1055892426473d4c4b5e0a35361ded9c88b', '2025-10-31 15:47:23.347515+00'), ('2025-10-28', '10:33:31 AM', 'SLX', null, '80.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f63c178ec7b4bae3d20b63909ce2272ad84161b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:36:43 AM', 'KNF', null, '62.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f63fd69f37cd4fe01d1c21a07d2e6a52c40af05', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:06 AM', 'NTWOU', null, '10.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f6414f780fbd657d9f5be0a714f49bb6c1ee96b', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:31:13 AM', 'ALKT', null, '18.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f6422554561e5af5b8f086f59016ae0f5e8e310', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '2:45:43 PM', 'AERO', null, '18.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f64aaa7166b5866391697336d3d829fbc8c0508', '2025-11-11 19:51:47.94574+00'), ('2025-11-11', '12:08:50 PM', 'HOUS', null, '12.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f64f6e07a581a612637c119f4491804c4459135', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '10:05:48 AM', 'BZ', null, '20.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f663c8ce0f4bc0a507e9d413bc721b39d4adac8', '2025-11-17 15:07:48.148485+00'), ('2025-11-28', '11:04:08 AM', 'FNDA', null, '31.625', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '922640.0', '284.0', null, '0f6663d2d192c295666d80827423ca1e79da0119', '2025-11-28 16:08:27.318992+00'), ('2025-11-13', '9:30:05 AM', 'NFJ', null, '12.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f66a4a211dd4423da92e6037e94023690574e6f', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '2:34:19 PM', 'CRWG', null, '3.349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f66c9103de53f15894aa391ac11b41278b88713', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '2:16:40 PM', 'FURY', null, '0.5251', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f6743d3ada9b3ee9191355104e7967f3723eecc', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '3:00:43 PM', 'RGTU', null, '55.9531', null, null, 'BBS volatility index 3.6;vwap 59.36', 'PriceSpike', null, null, null, null, null, null, '0f6744d7beb8b39b44db6a2a44bf805c707d6ed1', '2025-11-04 20:04:03.242846+00'), ('2025-11-19', '9:56:42 AM', 'LLY', null, '1044.0408', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f678615fec465c08cafe5b683b33c7e9123781f', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:30:03 AM', 'SAY', null, '25.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f67a27b8f490e7712b678f16f85cbc5b0c56cea', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:42:26 AM', 'WPP', null, '19.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f67f4da27c89abd7a2c85d661e54daeb2eb7efc', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:47:56 AM', 'HPP', null, '1.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f68001734f43b371f9e1fb4896b0bc55cdffa29', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '9:38:08 AM', 'FTI', null, '42.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f680076d675c6bfbc6858f90b967d725eb926de', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '2:13:18 PM', 'FEGE', null, '44.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f6846fe89b781ec7c502f100a4acdbef0cdda89', '2025-10-29 18:13:46.03726+00'), ('2025-11-06', '8:00:03 AM', 'ALL', null, '197.86', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0f68474fdba943f16514458317f7bb9d7af50eeb', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '10:47:15 AM', 'OPEX', null, '27.83', null, null, 'BBS volatility index 3.5;vwap 29.06', 'PriceSpike', null, null, null, null, null, null, '0f68758ef44a08277bb838539fdd79f0aa4467df', '2025-11-17 15:49:07.914945+00'), ('2025-11-07', '2:36:52 PM', 'TRNR', null, '2.7999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f688ae0d2cc14bdff73d6ed7fdac179779cc4e8', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:30:01 AM', 'WEA', null, '11.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f6891c80c0ce248e71c7d687083478cbe4e2583', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:30:12 AM', 'GHG', null, '1.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f68a1cc687b598f9766c468053b202bb021a8be', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:05:16 AM', 'XERS', null, '10.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f68b2d965bcd5ef023b9807645aa56b27d1c2ff', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '2:33:38 PM', 'TEN', null, '24.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f68bcb07913122d1618dcc2199f0d11f2fa78c7', '2025-10-31 18:35:34.696787+00'), ('2025-10-28', '1:46:21 PM', 'IGM', null, '134.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f6914d5d6b9682189f6f53c6d3b9255e7e030af', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:47:43 PM', 'ZG', null, '71.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f691fb71d753c41cde3c95b5d749e96c2feb4cf', '2025-10-31 18:51:00.452394+00'), ('2025-11-07', '9:53:33 AM', 'XLF', '304311.0', '52.44', null, '15958068.84', 'DARK ISO AA $15.0M 0.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '40070301.0', '1007.0', null, '0f6934e86d0c14a01217c410ad8595655e27857e', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:17:27 AM', 'PTL', null, '255.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f69512c90ea7d81b2dd386993d4af6d4ac5a647', '2025-10-29 15:24:05.078899+00'), ('2025-10-31', '8:23:15 AM', 'DHR', null, '214.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f696a9d4c8a380dc65379739663070a904690fe', '2025-10-31 12:27:51.467236+00'), ('2025-11-10', '12:03:38 PM', 'PAHC', null, '45.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f69a1810eac2bd863b67b731b3a4638853e8d8f', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:53:01 PM', 'NVDD', null, '36.872', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f69ceeff0b8c4aa156b44f17d0dae1eb5dc9d2a', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '11:56:51 AM', 'CVLT', null, '122.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f69f6748d7e45910e26af7d233172019de1ea2e', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '4:06:46 PM', 'AXUP', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f6a439a7b380b59ac2b538991c263fdcb2ed9a2', '2025-11-04 21:10:45.762312+00'), ('2025-11-13', '3:56:33 PM', 'CRCG', null, '3.0757', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f6a511b2efe7176610db99908a22823fb6da561', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '10:15:43 AM', 'GMED', null, '80.465', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1338027.0', '110.0', '1970-01-01', '0f6ba8ac0c7e8d619f96694d5ab15ad6a5de444d', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '12:55:21 PM', 'IEUR', null, '69.8153', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f6bbda119dcc3550790c1c81bb84ec02fb6012a', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '4:43:50 PM', 'WCN', '128184.0', '167.68', null, '21493893.12', 'DARK BLOCK  $21.0M 10.99% AvgVol', 'Block', 'Equity', 'Sanitation Services', 'Commercial Services & Supplies', '1166767.0', '256.0', '1970-01-01', '0f6bddb38a182d396f462c42aa3fe649840d78d7', '2025-10-31 20:48:13.379262+00'), ('2025-11-20', '11:36:02 AM', 'UVXY', null, '58.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f6c6111e1344dafa0a2d6193d667b14b1d7986a', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '4:08:38 PM', 'PLOO', null, '22.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f6c6e78357276a261524e72a51944ab0cb9a6fb', '2025-11-03 21:11:14.527394+00'), ('2025-10-30', '7:50:02 AM', 'DY', null, '273.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f6c7ead3ef1b163744154a678130492d3bd9111', '2025-10-30 11:53:17.323662+00'), ('2025-11-20', '1:53:08 PM', 'DUOL', null, '166.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f6c93617f75ceb95704331e8eb4a566b018aaa0', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '10:22:53 AM', 'AQLT', null, '27.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f6cad6aaa346ad1b69ba67470c006d436b986f5', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '3:16:16 PM', 'UPBD', null, '19.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f6cce8bfb249b1e90344a2823aa0a30c59707b4', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '11:19:50 AM', 'AUROW', null, '0.3402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f6cd751b7691b6d8cfd4064c4b60df30b537159', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:28:19 AM', 'PSNL', null, '8.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f6d4b4a55d2e4cd5476235295bd01f4f6833186', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:04:58 PM', 'XHYD', null, '38.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f6d4fd8f4fae4d1dd3fe90a6c3dea5f62760aba', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '11:53:17 AM', 'NEAR', '319046.0', '51.13', null, '16312821.98', 'DARK ISO BB $16.0M 59.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '535128.0', '73.0', null, '0f6d9183f098acc0b2be0a815180c02966ba83a5', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '1:58:55 PM', 'SARK', null, '29.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f6ddc03fb0169bfcddd365d2d447ca5a3cd8ad6', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '9:30:01 AM', 'SWAG', null, '3.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f6e46e9d5b06852246a37b308cdcf2b3876031b', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:09:55 AM', 'SMX', null, '2.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f6e90fc5e7d09f42dd62d4ac029a914d8e15605', '2025-10-30 13:13:41.563648+00'), ('2025-11-07', '2:39:39 PM', 'CWAN', null, '16.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f6e95b0f3a627a343bab098da62801e80b00717', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '3:51:24 PM', 'UBER', '631107.0', '92.2', null, '58188065.4', 'DARK BLOCK  $58.0M 4.06% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '15543659.0', '2085.0', '1970-01-01', '0f6ecfd689a6f88f2c4290e388700ab918026fa5', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '11:33:47 AM', 'INTC', null, '41.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f6f50625aabc4bda41b19ba914a6d84801a7c5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:03:06 AM', 'DTCK', null, '6.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f6f59261d043073e3af1c9d32e14ea682a43d6d', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:05:01 PM', 'IOO', null, '125.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f6fc4b3a4cc288c0bebdb088581e33fdaa13cbe', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '1:40:07 PM', 'VOOV', null, '205.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f70111756a7a58f652e05134d92e51f568b46f2', '2025-11-12 18:44:53.170471+00'), ('2025-11-13', '3:42:33 PM', 'STEX', null, '3.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f702b98f78a55a58524406e5cdb82dec6f74481', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:08:11 AM', 'CJET', null, '5.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f704f3d3b195c990200efbaec011e4c65e3aa4c', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:54:52 AM', 'KRC', null, '40.8717', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f7068bcfbe61fe9274b0408c071a2d9af4eed9a', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '8:00:00 AM', 'MNKD', null, '5.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f70df6a5369ccd98a867f05c4473869cbccdae4', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:55:13 PM', 'SLJY', null, '28.3123', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f71b09064adf32cb36b077974d7c232bfbee34d', '2025-11-13 18:57:13.1819+00'), ('2025-11-13', '4:33:47 PM', 'AGL', null, '0.5901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f720a0fc91687c94f38c20aabbebc46afca83a1', '2025-11-13 21:41:39.417395+00'), ('2025-10-28', '1:59:01 PM', 'XLG', null, '60.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f725a701d66c33d5b5b65d9f9b4517c4eb31db4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:02:15 AM', 'QQQ', '275000.0', '613.2636', null, '168647490.0', 'BLOCK  $168.0M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '0f735684a31fba8b805dfa40454eb264e2535a66', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:56:39 AM', 'CX', null, '10.1781', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f7363fe232803f03335726d0cf15bba160741a6', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '2:22:05 PM', 'EBND', null, '21.195', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f7375b7c9ff76e12226f91d3b05b1f6e256b115', '2025-11-03 19:25:10.723553+00'), ('2025-11-17', '9:30:03 AM', 'MBS', null, '8.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f73e325a062d742165c49ff901a759b4ff02f90', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:05:44 PM', 'DHDG', null, '33.7899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f73f313338569979da3d453480c04404bddd47f', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:10:15 AM', 'EXAS', '500000.0', '101.65', null, '50825000.0', 'DARK BLOCK  $50.0M 15.17% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '0f74167a0254a1c1e8e2febc118ab08abaea9354', '2025-11-20 16:27:36.513621+00'), ('2025-11-13', '4:39:41 PM', 'CIFR', '1646700.0', '14.9403', null, '24602192.01', 'DARK AVGPRC  $24.0M 3.13% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '52597707.0', '395.0', '1970-01-01', '0f744939abdcd4250dc27e33b0bd057a079287b6', '2025-11-13 21:41:39.417395+00'), ('2025-10-28', '12:06:37 PM', 'IDV', null, '37.6385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f7462275da1d311e2aec68cb07d5d2b5f045b00', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '12:49:13 PM', 'JIVE', null, '78.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f74b0b28dd61a542d785845f3e7823a6548c132', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:43:54 AM', 'IMST', null, '22.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f74e0aea1de9c193a27ae4a90b4e46b8fa08371', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:51:03 AM', 'ANNA', null, '3.5107', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f7567216c52c60e67668ec2b224aa203c9500fd', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '8:45:05 AM', 'SPXE', null, '75.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f7575f10304e97c8a7118977041619065d8ab59', '2025-10-29 12:47:16.816028+00'), ('2025-10-29', '8:25:22 AM', 'SILO', null, '0.61', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0f75af90a593364a09472d732e505bcbdf794e32', '2025-10-29 12:31:17.043623+00'), ('2025-11-13', '8:22:34 AM', 'IVA', null, '4.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0f75c15d6520f626b61aaf5a960641ccb8d3d8f9', '2025-11-13 13:24:26.627386+00'), ('2025-11-18', '9:30:01 AM', 'ARMK', null, '36.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f75c19c32351773679cabb36a058424756c4e92', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '11:27:27 AM', 'OSW', null, '21.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f764d68f101996bb6440d51efab61d86d035d75', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:20:37 PM', 'BITQ', null, '20.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f76a50562838addbbd71ea32073ec84fb909ba6', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '11:09:48 AM', 'AMRX', null, '11.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f76b498aba8957294b8b340fd3dc694bd989f3e', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:30:18 AM', 'ETHV', null, '44.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f7758b6f80b68fa54849155e4913d7ddbdd8255', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:52:04 AM', 'SCO', null, '17.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f7799389adc53c9564a5960175c0194f64a7b88', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '3:28:29 PM', 'IVZ', null, '23.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f779e7f08ad94c115e57be3b14580bf9a700a63', '2025-10-31 19:29:05.595134+00'), ('2025-10-28', '12:45:21 PM', 'NUVB', null, '5.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f78291f77a8c77e3195170ec5ab080b00f82c2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:05 AM', 'EXE', null, '103.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f782dfb32536f325ce75deb190db8a951ae8aa3', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:28:02 AM', 'INBX', null, '79.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f78765e7b322e1fc3d40b1cecf6fba8e4e17101', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '2:17:18 PM', 'TD', null, '82.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f78a65e8ba71be8e2c7efe56b44211137c05a44', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:01:59 PM', 'ZYXI', null, '0.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f78ad7117d5046cc05d54572a40cf6192260dda', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '4:00:09 PM', 'DEI', '388700.0', '13.22', null, '5138614.0', 'DARK AVGPRC  $5.1M 21.08% AvgVol', 'Block', null, null, null, null, null, null, '0f78bf1654de095c45e69aebc61f8701a84c69b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:00:51 PM', 'CVR', null, '9.0719', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f78fdccc0123549daba411601ca721bb6a62b0f', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '12:11:55 PM', 'GOOD', null, '10.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f791efd6b3213b59ad0bbe5c0b0bb1a75c8f114', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:29:59 AM', 'AZYY', null, '22.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f79a73f2f01896591d31fa717683bcb9c670a7e', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:21:20 PM', 'XPND', null, '38.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f7a132c3705c3cb480c7045c0e8e43b23a14783', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:03:36 AM', 'IWP', null, '138.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f7a7533571feb0b568b3ccb0aa8718f21f97c9d', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:51:44 AM', 'MAN', null, '28.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f7ab6a7a66ed4ac971d51abb11e5c1e2e4a37b4', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:45:16 AM', 'PPC', null, '38.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f7b836d9807e07d2c5247779cbbe56441a6442f', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:32:15 PM', 'DJTU', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f7b8f6c7b5f7b721f75c8e45f276083b6c2d518', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '12:32:01 PM', 'OII', null, '24.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '744380.0', '97.0', '1970-01-01', '0f7ba9b462c1f4d2daf83f5db45cc3aa61698091', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '5:12:35 PM', 'CORD', null, '33.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f7bac5a916ecfd9c3482d5c224f8fb0fa6048b4', '2025-11-10 23:07:40.232482+00'), ('2025-11-04', '11:32:37 AM', 'META', '100000.0', '631.615', null, '63161500.0', 'DARK BLOCK  $63.0M 0.59% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '16971159.0', '2170.0', '1970-01-01', '0f7bd8f06bdea1e3e02c565de4331db2949b231d', '2025-11-04 16:39:11.166314+00'), ('2025-10-28', '8:12:41 AM', 'BAI', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f7bfda1fb9150058dad21b9e37aba1077c4a576', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:47:49 AM', 'VOYG', null, '27.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f7cff57240e2845f9b1eeed7174cce9d51a636c', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '3:33:05 PM', 'CLSM', null, '23.8148', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f7d0ce52a619a35c7cb44037f1b6d3a99b0f1c8', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '10:13:11 AM', 'NGL', null, '8.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f7d189e396b86112a84086a9506b0ef4f8ca1ab', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '11:00:00 AM', 'CDNA', null, '16.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f7d527f66f6b3c7976c57d0dec56e8974908528', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '12:06:15 PM', 'SETH', null, '45.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f7d58fa7358252f544c6cd70a16fb6cff75424a', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:34:59 PM', 'PLTZ', null, '6.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f7d7fffbae115afd5b7466f802120989b4dc04d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:56:44 AM', 'BAIG', null, '13.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f7dc249afe767244238bb2b5ea6f578e3e33b42', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '3:38:34 PM', 'ARVN', null, '9.5367', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f7e80ffa5e82b042b7d0bdcab730440f5ecb9a1', '2025-11-04 20:39:41.715084+00'), ('2025-11-04', '8:00:46 AM', 'EONR', null, '0.542', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f7f050aa10624d7dd004250ae047ec523a8dd0e', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '1:02:25 PM', 'BINC', null, '53.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f7f80188a8cf73eb7bb71015f31c97cde6a460c', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:01:45 AM', 'EWY', null, '93.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f8026f926649e1a48e73fb047d02deb09f9c60a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'SCHG', null, '32.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f8037cbc96361ab6e70d4bc472294b3d8820449', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '10:21:56 AM', 'DJT', null, '15.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f804197fbf6afb287f1afdf7c0d952604b5ac98', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '11:07:50 AM', 'YOU', null, '36.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f806be3d6f1d8571923237e533b05096a3fc3b1', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '12:34:16 PM', 'LANDM', null, '24.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f80773d989da543af229edeed420c5dd857bab4', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '7:10:53 AM', 'CWEN.A', null, '32.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f812932480d78816f060b9539db32c05fd46373', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '7:20:42 AM', 'STGW', null, '6.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f8134eb032193f44ef1a9849c29bdc2ad42f4a2', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '12:04:51 PM', 'SOLT', '391863.0', '12.21', null, '4784647.23', 'DARK BLOCK  $4.7M 3.98% AvgVol', 'Block', 'ETF/Fund', null, null, '9835109.0', '35.0', null, '0f8146a30c01026a5de57377e3b087a411e22c97', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '11:28:55 AM', 'BG', null, '98.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f81e3dd6f72fe628b7689dd7d1e2aa9aa9ef932', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '2:15:42 PM', 'KSA', null, '39.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f820ae7fdf9bb8ca5e2b4a9c2a655e9539c0a6e', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '11:57:01 AM', 'UTHR', null, '482.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f828681d850a6a853068d8792eacc0b721bc68c', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '8:38:59 AM', 'MSTU', null, '3.0889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f829b186b943c7fc38124474a6b404848b0e16d', '2025-10-30 12:41:00.027556+00'), ('2025-11-18', '4:02:04 PM', 'SPY', '126012.0', '665.6142', null, '83875376.5704', 'DARK AVGPRC  SP28 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '0f833d4b510af0bd64bb979172d1424e3d5c2ca5', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '10:06:25 AM', 'AZTR', null, '0.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f837a690ab2b6e9e65ecbf42149a43343927012', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '1:13:10 PM', 'SH', null, '35.9102', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f83ffd23abe4fc3e54ca45b31ec2a377cc64dd0', '2025-10-29 17:14:43.660323+00'), ('2025-11-19', '2:18:22 PM', 'DIVO', null, '44.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '693225.0', '122.0', null, '0f841f101dd575421540538b1aecb622b9cf1f6a', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '12:55:17 PM', 'HQL', null, '17.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f84765e2c6f695418ed3c451b98e94497a137ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:02 AM', 'OFLX', null, '27.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f8489f0a25d1702e4d4be400b63dcaeca104763', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:51:04 AM', 'PDYN', null, '8.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f8499a5b966987ddae3e147a0a90adf87a90afe', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:50:50 AM', 'SOC', null, '5.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f84b0621ebad06ade6c76e431402e42829d6046', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:59:29 AM', 'NVDX', null, '20.2899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f84d3a08052a16ae940717c20ab139aea58fa5f', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:40:19 AM', 'ANEL', null, '17.8495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f84ed8cfb48ac83d83b730dd13683d1111c394a', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '10:20:46 AM', 'XRAY', null, '10.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f85679203a9cfbdcacb08b5eafe450cc7e9e452', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:07:45 AM', 'WSC', null, '15.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f861166b85e5e3e34883d6a73b53cf63f8c7a50', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '3:05:45 PM', 'PHEQ', null, '32.0442', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f86b434b245c74e8e24bc4cbd59f1b0507ce370', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '4:38:44 PM', 'CIVI', '152294.0', '26.99', null, '4110415.06', 'DARK BLOCK  $4.1M 6.33% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2404385.0', '92.0', '1970-01-01', '0f871366fe10db8fb199b1daf60d598408f99dbc', '2025-11-04 21:43:10.527546+00'), ('2025-11-05', '2:35:51 PM', 'BUSEP', null, '25.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f87c136791d036cc229ae8bbde28d3b3e386b02', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '3:50:29 PM', 'IMNN', null, '4.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f87d5aaccc141ee815993ac61a4529193de96a5', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '11:32:10 AM', 'IVLU', null, '36.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f87dd86c9e8e637807a012b783c834fc707248b', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '4:02:44 PM', 'SCHZ', '196498.0', '23.42', null, '4601983.16', 'DARK BLOCK  $4.6M 14.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1368327.0', '391.0', null, '0f87e62f05167a13e5a02b960cddeaee18041703', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:27:07 AM', 'BBBY', null, '8.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0f8806a0438066569e11e0e94b0c5f03d04380a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '5:53:20 PM', 'AII', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f88a75a91332ba71dfbe1444fb407b8fcd2e601', '2025-11-10 23:07:40.232482+00'), ('2025-11-11', '9:30:01 AM', 'BRKC', null, '46.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f891800ddc5f6c8d76f41711f9f0386427c77a5', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:59:36 AM', 'XLF', '280000.0', '52.53', null, '14708400.0', 'BLOCK  $14.0M 0.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38035905.0', '1013.0', null, '0f893800b2522fd64c8835abb406b7231514ed5b', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '3:58:14 PM', 'LNKS', null, '0.3633', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f8968dd20a1373738be7ed44e5bcbd492b558f5', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '12:52:33 PM', 'DNTH', null, '41.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f89a30ac4d3c322e7e80e52496d6282f9277346', '2025-11-18 17:54:55.630944+00'), ('2025-11-20', '9:30:01 AM', 'MTR', null, '4.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f89ed61c06b09fa3b53d30469f2087ee1eaa2d8', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '2:23:43 PM', 'HRB', null, '45.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f8a6df68b4902c287b75fc3ec5d140070c6e5d1', '2025-11-13 19:47:44.985336+00'), ('2025-11-28', '9:59:55 AM', 'GII', null, '71.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f8acfce0589fcfe16007406d8f12b4544edd513', '2025-11-28 15:03:40.32569+00'), ('2025-11-03', '11:08:22 AM', 'ETHI', null, '11.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f8af0d3228cc8c301aca758b986b13a91272b57', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:24:56 PM', 'SPHR', null, '75.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f8b063f365b83bda23a768ea3f8611ecaa115c5', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '8:27:54 AM', 'AMDW', null, '66.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f8b472468b58fc38b092492a7cb9719eb9f45eb', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:46:49 AM', 'TSDD', null, '9.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f8b951928a90f7efe84404f554bb68647eb733e', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '12:43:00 PM', 'UG', null, '7.1762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f8b99ac3f507fd8ed2796f942f6b3af0453d120', '2025-10-31 16:45:51.549812+00'), ('2025-11-12', '11:50:16 AM', 'SHO', null, '9.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f8baf82a6e436c7c3c13d7164716d8d61e17eed', '2025-11-12 16:50:46.292896+00'), ('2025-11-13', '2:14:22 PM', 'SCHG', '142775.0', '32.15', null, '4590216.25', 'DARK BLOCK  $4.5M 1.34% AvgVol', 'Block', 'ETF/Fund', null, null, '10662446.0', '1597.0', null, '0f8bee4b4f3a92776eb9f4b465fddb197eca0494', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '7:47:06 AM', 'SMCL', null, '6.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f8c738788961e1466d7849c60fe0743362f05ce', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:35:04 AM', 'BLD', null, '462.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f8c98d8fe511b9235a05b114ed499127e87e6c5', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:50:03 AM', 'FSLY', null, '8.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f8ca7ba85c96c05c8e787a2d2c7d5a927357339', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '10:31:00 AM', 'WETO', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f8d18b5ced21e443d0acf3949cb89ef7a52e362', '2025-11-12 15:34:10.330016+00'), ('2025-11-07', '8:02:00 AM', 'CWAN', null, '15.6803', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f8d91f9d90025d461654c620a714c9e71c6e0ed', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '7:14:10 AM', 'SII', null, '91.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f8dea37c677d902e4e351cb7c4c0dff8938ed91', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '12:49:41 PM', 'JEPQ', '5380370.0', '59.18', null, '318410296.6', 'DARK ISO BB $318.0M 100.52% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '5352348.0', '537.0', null, '0f8e20d010ae786efc97beac93642edf15133e87', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '10:23:01 AM', 'DEXC', null, '59.5164', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f8e5224323691086557ade53da8cdef44e54718', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '4:22:31 PM', 'CRSP', '226712.0', '64.17', null, '14548109.04', 'DARK BLOCK  $14.0M 8.23% AvgVol', 'Block', null, null, null, null, null, null, '0f8e7ad0f76e8104f875d95696f46187e12389e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:46:45 AM', 'ETN', null, '381.3701', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f8e9a7d93328348d464f477157eb8e2d46b0bbf', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:27:13 PM', 'MGF', null, '3.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f8eb33889e1e8a8c1a44fb59cf40d5a161019d6', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '3:32:59 PM', 'STXV', null, '32.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f8f0929bb8693995e19a60f74f3756ec72f8ff0', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '1:02:52 PM', 'NOTV', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f8f64bd3b9ea4110b61b88790593205c739a4e6', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:24:09 PM', 'RELI', null, '0.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f8f8c6bcd8d600eac0783c20805bc97480d4c6a', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:30:52 AM', 'NBIG', null, '19.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f8fa183d643ac5510ae41961de549e084ccb847', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '2:05:24 PM', 'AMZZ', null, '32.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f8fa23de2134221a33c526fcd896936686c8f74', '2025-10-29 18:13:46.03726+00'), ('2025-11-19', '10:00:39 AM', 'ELIL', null, '30.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f8fa25ce608fb88d5482c005bdfebbda001d140', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '12:21:23 PM', 'GDXJ', null, '91.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f8fb3d0c35f8cb98df6e99e5b9f0a394c315984', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '4:51:18 PM', 'BC', null, '66.11', null, null, 'Insider Buy 10/31/25 FLAHERTY LAUREN PATRICIA $41,847 <a href="https://www.sec.gov/Archives/edgar/data/1361486/000001493025000143/0000014930-25-000143-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0f8fc5ad89b9b54cd0a094e2d9f53a3130593bad', '2025-11-03 21:52:47.605115+00'), ('2025-11-03', '9:19:44 AM', 'THAR', null, '7.14', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0f90069f00f584589d581e06a346f417696dc689', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:41:47 PM', 'SEPZ', null, '43.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f9008e5e1095ae059766caf121079b86a5b99d9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:48:55 PM', 'APTV', '142000.0', '85.77', null, '12179340.0', 'DARK BLOCK  $12.0M 7.71% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '1842873.0', '217.0', '1970-01-01', '0f90216a7df6f3d84dc14efa507b72d8d60e1ec0', '2025-10-29 21:49:25.418614+00'), ('2025-11-05', '9:48:29 AM', 'BILI', null, '28.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f90300d6d4c68fb2c164ede404c22a90e56971b', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '11:29:33 AM', 'MSGE', null, '48.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f904ef534c2c8b38f2b384005d81555894f5af2', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:30:02 AM', 'ANGI', null, '11.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f9056f5b077589407732f16a766b700ee17367f', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '8:00:00 AM', 'AXIA', null, '11.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f905cf0ed834f940ca24ac1d77dbfc5ed662f73', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '4:31:17 PM', 'UTZ', null, '9.9899', null, null, 'Insider Buy 11/18/25 Lissette Dylan $70,029 <a href="https://www.sec.gov/Archives/edgar/data/1821519/000162828025053197/0001628280-25-053197-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '0f9093ce0bf5331a941ded3b61d436484520f7d6', '2025-11-19 21:32:08.510372+00'), ('2025-11-19', '2:27:39 PM', 'SHLD', null, '62.7801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f90e0cb9861695bf80c320f58f43d5cf40a5d00', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '9:32:25 AM', 'ALKS', null, '34.99', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0f9121cc0c5666e723311a2541aeb48d1beaaef3', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '12:27:13 PM', 'SDOT', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f9207642d45b66f559eed5dd3689208cc5f7f93', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '10:58:15 AM', 'IEF', '144000.0', '96.7104', null, '13926297.6', 'DARK BLOCK  $13.0M 1.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8036535.0', '418.0', null, '0f92227e671b74f75477325e416d57334f47fe75', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '3:03:33 PM', 'AGL', null, '0.6899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f9282ffe72c87b1dc7abc0baf79700fe3c31e45', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:26:45 PM', 'SPLG', null, '80.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f92b63936b9d609ae3871ea3596454037b0d58e', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:30:00 AM', 'BUCK', null, '23.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f92b780e972bf18571754d2aaba7d3488295886', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:33:11 AM', 'LOGI', null, '122.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f931074e992895f7e3ccea00f1c08df57ad2f7e', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:08:13 AM', 'BBSI', null, '33.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f931909db2fd08cd133a1adf1c4c689f88aee19', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:02:29 PM', 'ARE', null, '62.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f93447e5ccdce61dbb71c9d0760a6c3b1806570', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:58:17 PM', 'SPYM', null, '78.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f934ea385d69ecaf875cc24c60804e40a335ad7', '2025-11-18 17:59:35.369896+00'), ('2025-11-19', '3:46:53 PM', 'FLO', null, '10.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f9366d102d870603ec93957de374abdcb3b658f', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '2:55:33 PM', 'STXV', null, '32.0199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f9382faef02513d1be514e878bb62f3a3bfb4da', '2025-11-04 20:04:03.242846+00'), ('2025-11-19', '1:04:02 PM', 'AHH', null, '6.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f93b665abe3fbf261583c01e2cc1d9a5430bcec', '2025-11-19 18:11:03.488754+00'), ('2025-11-13', '3:04:12 PM', 'SSK', null, '21.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f93f4620aa00329ba9249ab0c90810a4f614280', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:43:04 AM', 'CPRT', null, '39.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f94096f5059470cac3ec34c5e61f20c61bc9e3b', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:38:30 AM', 'CLH', null, '217.544', null, null, 'BBS volatility index 3.7;vwap 215.7', 'PriceSpike', null, null, null, null, null, null, '0f9432559cea26a2aa124d2a17cb609592f5e32d', '2025-10-29 13:43:38.658254+00'), ('2025-10-31', '9:30:01 AM', 'VPV', null, '10.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f9452494dab523748508d8d827fc4230462785d', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '8:00:04 AM', 'AUTL', null, '1.37', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0f9498bafba58d80a70483a036db8ae43309ff04', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:00:03 AM', 'IDCC', null, '394.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f94c674cff4d9b4bcc6fae45f10273a57cd1200', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:00:27 AM', 'ADI', null, '222.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f94dddfdd12aca9fd2c60b922ba49d81a8743bb', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '8:54:37 AM', 'PSX', null, '137.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f951a7b12592d3c717911684947473064bc9952', '2025-11-07 14:00:48.436897+00'), ('2025-11-20', '7:10:02 AM', 'BBWI', null, '17.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f951bbcb9f8d322e09fa808788dd6816bd5e13e', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '9:54:05 AM', 'QQQM', '226600.0', '260.17', null, '58954522.0', 'DARK ISO AA $58.0M 5.28% AvgVol', 'Block', 'ETF/Fund', null, null, '4289272.0', '260.0', null, '0f95a736a0d4de74ea0be21fbb8920d40eb7efeb', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:17:10 PM', 'IXN', null, '111.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f95efa12cb303b948ac2d564a5eeeca66791dd6', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '3:53:26 PM', 'FNGO', null, '140.964', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f964fb37452faa2e3db1be904ffeb6a44ca6169', '2025-10-29 19:59:10.943844+00'), ('2025-11-20', '3:10:06 PM', 'IBTH', null, '22.4983', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f966ce6ea69dd3d6339c257495b26925a3d97d5', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '8:27:55 AM', 'DOGD', null, '48.87', null, null, 'Current Volume Ratio 2.83 x 10 Day Average', 'General', null, null, null, null, null, null, '0f9724376bbb5de7b30769362e0a77e1cb16913c', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:58:08 AM', 'MTDR', null, '40.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f972f67b6d0a575fe1a640bde1cb59f470ef8ba', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '10:10:45 AM', 'EVH', null, '5.2901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f9750a04b9083ab3e207791169d74de2ae3ba16', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '2:38:44 PM', 'ATGL', null, '23.44', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0f9772a2273e276ccdaa9d8ec59c510f9285b57a', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:30:01 AM', 'TAGG', null, '43.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f97c9c76d4647d293da27bb6059a24200846703', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:47:33 AM', 'VGT', null, '733.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f97ea67f3d4d9ea25feb3264888cc5d01967589', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '4:57:48 PM', 'INBS', null, '0.8799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f97f36182ae3a6d4e20b1dc3bdb943279a29538', '2025-10-29 21:04:43.738118+00'), ('2025-11-12', '2:22:28 PM', 'CORD', null, '41.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f9817e9ecb1e051bf67485819f1e47e3e12b787', '2025-11-12 19:24:21.658446+00'), ('2025-10-28', '1:45:29 PM', 'NVDD', null, '36.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f981e07471e2b6707c5894c3913b61e2bb39332', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:12:13 AM', 'PDSB', null, '0.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f983537c4997a442e013fecac780233c7d2db21', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '11:51:40 AM', 'BRZU', null, '77.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f98ad23774bc040831be41c7958bb56abafb1b2', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:30:01 AM', 'WLYB', null, '35.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f98b200729b2a607fe37870d4bba8f2f84ea4a3', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:41:03 AM', 'NOMA', null, '12.49', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '0f98c22923cca4be24605ccf085abcd8f3218f2c', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:47:33 AM', 'SPXS', null, '38.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f98c643ad749bc391823795e1304c9d71063014', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '11:10:30 AM', 'MSTR', null, '189.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f99099e4231c9fa339708b1c07a82e4c545418a', '2025-11-19 16:13:15.543961+00'), ('2025-10-30', '10:33:00 AM', 'BAX', '248820.0', '18.88', null, '4697721.6', 'DARK ISO AA $4.6M 4.2% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5923076.0', '512.0', '1970-01-01', '0f9962777c7433668b5ee37ce46c9f1262ed1330', '2025-10-30 14:44:55.048692+00'), ('2025-10-30', '9:30:01 AM', 'LVHI', null, '35.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f99cef631558efc15fa13f0e0a05a5c16580fc0', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '12:40:54 PM', 'SIXL', null, '35.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0f9a8b2ad62b35f967066f87237b15b50a456524', '2025-10-30 16:47:07.628422+00'), ('2025-11-17', '8:44:33 AM', 'PLTR', null, '170.5', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0f9ac2b6bd7c5a7d43dc95530aa3c7462e403ef5', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '4:11:03 PM', 'NGL', null, '9.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f9ad21db8e9ccbd69bbf510675ded9bebce69f0', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '1:57:12 PM', 'SDOW', null, '36.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0f9ae5b2491611a8c5e0aaa753a8460a7831ef9b', '2025-11-19 19:00:45.896338+00'), ('2025-11-18', '9:30:01 AM', 'RWTO', null, '24.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f9af877756da9cff141beacd099ae1ff1e5307d', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '7:49:16 AM', 'SGRY', null, '18.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f9b3d8b2dbf72321fe9f0b683e37576f69d730e', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '6:12:06 PM', 'DGXX', null, '6.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f9b41f90a40caf4f7707df7413a16534c680518', '2025-11-01 12:22:01.130421+00'), ('2025-11-12', '9:31:13 AM', 'CEPU', null, '14.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f9bc01d3b97b6d2a07f7cbfa965a339f7119778', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:30:01 AM', 'ELAB', null, '4.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f9beb87efac0917bc30b9f0e5f626e62852bb5c', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '8:16:03 AM', 'TRS', null, '40.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f9c362826525d60ea507a7b5ff20983ea691413', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:00:49 AM', 'G', null, '37.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f9c7d20c9a582007e1f2e9341c1c542fe7b7d8e', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '10:14:32 AM', 'CDLR', null, '17.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f9c8e95e6cec85871665cc6b83248ff1967320c', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:27:06 AM', 'BEAGR', null, '0.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f9c97ad080818c9af0b658ef453d8047deb72c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:35:16 PM', 'NGS', null, '29.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f9cc58c942c9bc9c7ffc3c4a0afa97f02e51add', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '8:17:51 AM', 'KMI', null, '26.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0f9cfab7a4f2a7266606ec3528d86f8d6b6c25bd', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '11:14:12 AM', 'TDG', null, '1318.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f9d00e9f86be87663031fb65ab3dcbe45d31651', '2025-11-12 16:18:13.505601+00'), ('2025-10-28', '11:56:36 AM', 'INTC', '233600.0', '41.67', null, '9734112.0', 'DARK BLOCK  $9.7M 0.16% AvgVol', 'Block', null, null, null, null, null, null, '0f9d678903bd843ceea3aa38862067f1f772c892', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:21:47 AM', 'AIIO', null, '0.7104', null, null, 'Price Spike Alert 9.02%', 'PriceSpike', null, null, null, null, null, null, '0f9d937591e42a3c16e395332b6d653337f33167', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:30:01 AM', 'AIFU', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0f9db02f69032e421bafb86cf2d6098227f316a1', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '10:39:05 AM', 'AVL', null, '60.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f9dbe4ad992477136bc1fa7362d4e4a3fb50fd8', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:41:52 AM', 'BLSG', null, '14.1792', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f9e9ed0ff680bb88ad96e9bfe2bbf144714ab38', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '11:58:27 AM', 'BTTC', null, '3.1364', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0f9ebeed8fb33936eddab28a45abb6c7209f2624', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '12:15:59 PM', 'SCHF', null, '24.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0f9f0fa7e65a82e59abd71a65fd0618dd70cc9f8', '2025-11-12 17:19:51.511641+00'), ('2025-11-19', '3:38:21 PM', 'DHR', null, '221.79', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3928976.0', '627.0', '1970-01-01', '0f9f2590170698681f53305ab6334280c1760238', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:50:58 AM', 'KRMN', null, '58.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0f9fb9aec5d9392021d8601c5bbb5739d774386d', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '2:36:58 PM', 'GBDC', null, '14.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fa029f75dbcb7ea32bdffc3d161cc16888bfae2', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:46:52 AM', 'VOO', null, '628.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fa0b1facc36c8404f9eb44add06306d58d88e4a', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '4:25:24 PM', 'NCLH', '1159417.0', '22.42', null, '25994129.14', 'DARK BLOCK  $25.0M 8.93% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '12980885.0', '450.0', '1970-01-01', '0fa0c936c8283766e7ae9b5c915894933b71de09', '2025-10-31 20:26:36.535994+00'), ('2025-11-20', '4:46:17 PM', 'SPSB', '200000.0', '30.21', null, '6042000.0', 'DARK BLOCK  $6.0M 7.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2844018.0', '269.0', null, '0fa170ecb67ee5156ef5e40bb11ac00e19eaf69e', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '1:43:39 PM', 'BLTE', null, '97.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa181cf2eda94dc2b71b9c78451bd5635657ff4', '2025-10-29 17:47:00.411467+00'), ('2025-11-17', '8:13:42 AM', 'AFK', null, '25.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa18cf6d809d8da6892a511d365a831d26f8a07', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '10:36:09 AM', 'WWD', null, '302.1888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa1fd8a73988fa25f187b2966dbe166567acf49', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '1:52:34 PM', 'IWF', null, '489.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa2451d4a7c80e1ebaddd51cc8472984f8473de', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:18:09 PM', 'IVW', null, '125.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa264635de34564b6cd996892b77be917ecae40', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:12:38 AM', 'BLZR', null, '10.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa2b65bc2777f92c341ed42768582fa16d1e251', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:51:07 AM', 'IXUS', null, '83.9226', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fa2de6f10adc2f2d4eba96d1adaeea6b2f878ca', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '11:17:11 AM', 'BCS', null, '21.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fa2e2f7831d8278d8c7f1b1fadd95169036483f', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '2:45:59 PM', 'CMMB', null, '2.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fa304852223dce766cf8d2e9c6194854fd95443', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '3:30:54 PM', 'CCOI', null, '20.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fa34c2bc6bdb52131573dc00d3d6a58e16568bc', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '11:31:26 AM', 'BAC', '134000.0', '53.73', null, '7199820.0', 'BLOCK  $7.1M 0.43% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31497170.0', '7384.0', '1970-01-01', '0fa3925e6d85fdc39600ee66155a82e2d1309b19', '2025-11-04 16:39:11.166314+00'), ('2025-11-18', '12:12:07 PM', 'PJP', null, '104.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa39cbfa34769a567191fb23ddb11d69203604b', '2025-11-18 17:16:19.183762+00'), ('2025-11-10', '9:45:37 AM', 'CWH', null, '12.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fa3a9e5c6807f57eb926b948492a9665e8a95ac', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '12:17:03 PM', 'CYBN', null, '6.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fa443b74b9447aec38f530c00518b0dd7a81c6c', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:36:05 AM', 'JCAP', null, '21.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa46ca2f38c71501222e58072f33a0053f4bdda', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '4:01:42 PM', 'QTWO', '141000.0', '60.53', null, '8534730.0', 'DARK BLOCK  $8.5M 13.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1040750.0', '62.0', '1970-01-01', '0fa46edf37c8a2df4ed317fce1016f1965caad20', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '9:02:40 AM', 'AMZN', null, '258.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa5062c09ce1c203e6786efab0b181a48240037', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '11:26:31 AM', 'NNOX', null, '3.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fa55729c9086144306886229eeaffd1ccfd9685', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:42:39 AM', 'CWII', null, '15.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fa5999e3a3ffc7e1def70ddcc7fe5566843bf53', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:47:32 AM', 'PTLO', null, '4.8101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fa5cc44aa692116868d8440a2ccebf5bfc9d81d', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:11:01 AM', 'IVV', null, '690.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa61089fb92738409eb24f8025cc412ac98c392', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '9:31:14 AM', 'ALTS', null, '1.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fa6257e2da285448637ba3002291ffd06f1913e', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '3:39:16 PM', 'LVHI', null, '35.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fa6485543d8b4af726934c413743c5d4c750282', '2025-10-30 19:47:34.107575+00'), ('2025-11-04', '9:30:02 AM', 'FMC', null, '13.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fa6598969c4056a879ad3bcdb7b1bfb953cffa9', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:30:04 AM', 'MYCH', null, '25.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fa677a42c9a8e32850c67c02f638ad539fddf63', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:13:57 AM', 'JFBR', null, '1.874', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fa6fe091ba58e1c2a234e8302e170db41a70fc5', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:07:45 AM', 'RIET', null, '9.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fa723e03c0de7ac8bdcddd26706a9526355622d', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:30:01 AM', 'TBI', null, '4.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fa76885244000dc09ec988b101d47c0ff1a90ea', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '3:09:21 PM', 'GGLS', null, '7.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fa7740e967af9ca7e97d552165575e74265b9c4', '2025-10-29 19:09:52.723669+00'), ('2025-10-29', '11:24:57 AM', 'HYG', null, '81.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fa783602d72814ba846bf22564142cecd31e3ba', '2025-10-29 15:32:28.959721+00'), ('2025-11-18', '10:43:03 AM', 'SLG', null, '44.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fa79a4e47ad78e23b03dc9e148da0b33db3f152', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:35:30 AM', 'TPTA', null, '23.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa7a15ab35dfee760aca8baca0e37bdf6a109dc', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '11:30:21 AM', 'ACHC', null, '16.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fa7ff1b08a51b6943d5d3e7ea9ea77de7c40783', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:31:22 AM', 'ZENA', null, '4.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fa80d24cfa13efad2c8c868809a7651a454ec13', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:37:30 PM', 'ETH', null, '28.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fa811d7c721f9fb3ee1c0dbacdd021079ac8147', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:02 AM', 'MYCJ', null, '24.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fa81c7bb95395a1323f9e785720f35d78b1da07', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '9:46:28 AM', 'EXAS', null, '101.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fa881d95de94660a923aa666d5bb2832160cfdf', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '8:15:43 AM', 'IRWD', null, '2.5997', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0fa88dcb736f39f875f0ebd7d6b927c6dc3ab139', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '11:37:30 AM', 'TOLZ', null, '55.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fa88f397fcb788a1f76be55386d020dafc95cb3', '2025-11-28 16:41:25.740484+00'), ('2025-11-04', '11:35:55 AM', 'BSV', '201424.0', '78.75', null, '15862140.0', 'DARK BLOCK  $15.0M 6.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3138600.0', '498.0', null, '0fa8ae84af44c9e34727d6af948175e696223c02', '2025-11-04 16:39:11.166314+00'), ('2025-11-20', '12:00:14 PM', 'XAIX', null, '40.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fa916b9f31d3e3dc9239ff196c93e1ab45624ef', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '8:56:07 AM', 'BLNK', null, '1.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fa934dbe93bb00eeedcd9eaafd1e5d0800af47b', '2025-11-07 14:00:48.436897+00'), ('2025-11-04', '9:55:33 AM', 'IBN', null, '30.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fa94dd44e7dfc8a7b7ac178471ad34365857c08', '2025-11-04 15:02:00.670159+00'), ('2025-11-05', '2:10:25 PM', 'GOOGL', null, '284.51', null, null, 'Roulette Bullish Flow CALL@$53.85 Strike 230.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '0fa97f83d3ac94ba2fe41c5f9dc574f8e9a061b1', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '2:25:14 PM', 'PLUG', null, '1.8299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fa9bfc7e8577b3c9efbf63c0719e2320fef3874', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '10:59:47 AM', 'SOC', null, '5.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fa9e4433878a5fa1fbccb9b62e98bd9d39ed9aa', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '1:38:23 PM', 'DFAU', null, '45.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0faa9e29cd1f4465200c525ec4de47a3c5e9cd60', '2025-11-19 18:41:37.350207+00'), ('2025-11-19', '9:50:42 AM', 'SMU', null, '5.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0faac216116ed890d2494afe24e923ca9115ecfe', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '9:56:20 AM', 'VEEE', null, '1.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0faaf2b9f67660193512bf1ffb5ed63e3817edcd', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:32:26 AM', 'IXJ', null, '95.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0faaf51426bb52c87b9aac689bc911d240b01e37', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '10:07:17 AM', 'SPYI', null, '51.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fab866353f9e1fec360e49d14759dd006c7ae52', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '12:18:08 PM', 'CRNX', null, '40.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fab8f4089e50d7319b1061353677e105e5e3826', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '9:40:39 AM', 'ACDC', null, '4.519', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0fabb8c9133a88711d12489019b42818de545f96', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:43:30 PM', 'SMU', null, '5.348', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fabbbdd51060d4aecd833599551afcf7d123e5e', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:25:00 AM', 'CTSH', null, '70.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0facd7447efbfcb1a4dcbd4e8445d02edf6dcacd', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '11:07:44 AM', 'AMUB', null, '18.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0facf222fa49067e049de1095c0db28ba036b429', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '2:47:12 PM', 'RCUS', null, '21.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fad0eee4f7fd3d0a9735563b997b8858b7be1a3', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '2:49:14 PM', 'SG', null, '5.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fade35c55141f3e90eddeb0c6399e18c68baac5', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '9:30:03 AM', 'PFEB', null, '40.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fae099129142913c5ed6a0b81579d84d6cf3fdd', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:00 AM', 'BRNS', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fae869db3b7b6d3d6df48c97e702cc1b954c30f', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:10:09 AM', 'FRGE', null, '44.0', null, null, 'Current Volume Ratio 8.46 x 10 Day Average', 'General', null, null, null, null, null, null, '0faeb337f78196a5e30c18ae5d9b255291c5de64', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:59:06 PM', 'CWH', null, '10.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0faebbf71270972e91b83c792d30b3e4ddb9b1b0', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '4:06:42 PM', 'TEM', '722500.0', '88.84', null, '64186900.0', 'DARK BLOCK  $64.0M 9.03% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8001070.0', '173.0', '1970-01-01', '0faf12b1aa21fe4be6dad30ef4b9e1e4d0f98085', '2025-10-29 20:09:11.831696+00'), ('2025-11-03', '10:54:57 AM', 'VNTG', null, '0.8388', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0faf382148a305167e4e2f9207b2ae48ed38ed75', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:52:16 AM', 'MS', null, '170.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0faf4cc4b3edd50f5bcc6c41a7e2dd44b31559f9', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '5:10:24 PM', 'SPY', null, '633.3965', null, null, 'Phantom Print  Volume: 10 Spot: $678.0', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '0faf567bac1c96e96663b870a9f6a3f674d82907', '2025-11-05 22:14:43.903831+00'), ('2025-10-30', '3:40:23 PM', 'BIDU', null, '122.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0faf5f1e81ded53581bc22ce5382821ef8cae768', '2025-10-30 19:47:34.107575+00'), ('2025-11-12', '9:45:47 AM', 'EWZ', null, '33.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0faf7b517f5e7390c2a4756cd7934d93792bf333', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '2:43:20 PM', 'LITE', null, '242.799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fafafaba429ad3dd050aaf4c6af08da38ac55ea', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:30:00 AM', 'DIPS', null, '5.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fb0196b94225c931b8054d1c85a2d0781181dd2', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:00 AM', 'VNTG', null, '0.8661', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb01caa6277c50260485913bb12f72f477428dc', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '2:01:12 PM', 'BNL', null, '17.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fb04958c0251d531e5a1bcfc1b0547d168808b6', '2025-10-30 18:12:23.38621+00'), ('2025-11-13', '12:26:35 PM', 'MYNZ', null, '1.85', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0fb099e24761e9442423ffa1eedec2e73ed3763a', '2025-11-13 17:29:03.519431+00'), ('2025-11-20', '3:24:40 PM', 'NAN', null, '11.5468', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fb0d6d010d4e93da303ddef81818b9aca5bf890', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:05:32 AM', 'UMBF', null, '108.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fb0f3471f2a1516972020d2b1007525449cfa36', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '7:16:07 AM', 'FAS', null, '167.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fb11d21ae22e4b02d24f54d7d80b728d0cb0df8', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '5:00:39 PM', 'AMCR', '531049.0', '8.46', null, '4492674.54', 'DARK AVGPRC  $4.4M 2.21% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '24065932.0', '2305.0', '1970-01-01', '0fb1392ca49fbd312ab9e8c4ab51f08bc7a0294c', '2025-11-11 22:02:03.798204+00'), ('2025-10-28', '2:33:36 PM', 'UDR', null, '35.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb1a95a2ac89bc0a57b37736ef43e53c9681dac', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:33:30 AM', 'IJH', null, '65.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fb200ce6afb61b85435e7234d55cc70f6fd5beb', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '12:05:23 PM', 'BBCA', null, '88.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb2015f8812d0d6ea21c2781df96b735fb35edd', '2025-11-12 17:07:31.877077+00'), ('2025-10-29', '9:37:04 AM', 'FNWD', null, '34.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb22f6dd81ad9f242f38bf6e151d9bdd8158b27', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '1:00:12 PM', 'IGI', null, '16.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fb25e643c256a600bbd223729d7db408030afa0', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:47:53 AM', 'FBTC', null, '95.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fb26077fe8fa471403d6a03cf67ad31e6d5df6f', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '8:30:44 AM', 'SLS', null, '1.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fb27a9bcf556bf609f036c8fb9acd2605c3d49f', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:30:03 AM', 'TMFS', null, '33.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fb2841edc10536ffb874a6588738d72f478cbbd', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:40:59 PM', 'PBI', null, '9.0935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fb2c9c00d333a0940e9d1bf4d1ff369f66ae97c', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:35:06 PM', 'INTW', null, '60.1499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb2cc698aaeca23ce80abead0415a78b5742265', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '7:35:06 AM', 'XOP', null, '124.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fb2d5611cd127382d24c7b60efcf0cae6e71dc7', '2025-10-29 11:35:38.741679+00'), ('2025-11-10', '10:20:10 AM', 'LYB', null, '41.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb33c3642e20c15d8877317144fb4eae98ca71b', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '11:35:12 AM', 'OSCG', null, '10.5895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb33cbed2a5ca8271e7ba84856e6181362d7956', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '7:32:40 AM', 'JEPQ', null, '59.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb3931f615021f36ba7da0e561d645d11cc1c36', '2025-10-29 11:35:38.741679+00'), ('2025-11-04', '10:07:24 AM', 'NUVB', null, '4.3', null, null, 'BBS volatility index 5.0;vwap 4.36', 'PriceSpike', null, null, null, null, null, null, '0fb3c0f495ed637a4dd9785ef097b6726067a36f', '2025-11-04 15:09:23.893611+00'), ('2025-11-19', '12:31:58 PM', 'SVRA', null, '4.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb3fefbb9c516b01e09aaae0bcae0227aacf209', '2025-11-19 17:34:28.845636+00'), ('2025-11-06', '10:34:17 AM', 'NICE', null, '126.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb40e6e9ce13c63f862a86a3620b1bd58b1045a', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '2:23:48 PM', 'GSEP', '2349417.0', '38.37', null, '90147130.29', 'DARK BLOCK  $90.0M 1800.17% AvgVol', 'Block', 'ETF/Fund', null, null, '130510.0', '10.0', null, '0fb42d79366428f0b6dba266dd52c49aa3246c39', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:34:11 PM', 'NULG', null, '102.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb4881b95e9e1dec995628f714f41a4f7850d45', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:24:47 AM', 'PLTZ', null, '6.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb48dd7351f358c65c8909d805a8cefcdeb5aeb', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '10:32:32 AM', 'PESI', null, '14.97', null, null, 'BBS volatility index 2.8;vwap 13.93', 'PriceSpike', null, null, null, null, null, null, '0fb4b7ddd03241617826d86b78e8a28639619d21', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '11:15:57 AM', 'HSBC', null, '72.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb4e75a1f1396f5143c2c45f7a90470530d3c65', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '12:30:10 PM', 'DBVT', null, '13.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fb51b5d093a36fb96b30dfc1eb691676c267d5d', '2025-11-28 17:33:21.69362+00'), ('2025-10-30', '9:46:09 AM', 'MLCO', null, '8.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fb51c6bf3863ccee2f23f398bb18583d1ae4e75', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '1:50:29 PM', 'PTCT', null, '77.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb535463a8d990e4ac2d586c9b50703a8fae8ea', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '1:10:26 PM', 'AMRX', null, '11.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb5421130fa84c54e956b66e166b8f6a1e9a870', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:03:39 PM', 'LAES', null, '3.6771', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fb55770a0344f0996e05eb82db2b2dbf2d4d646', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '12:56:40 PM', 'LQD', '214000.0', '110.44', null, '23634160.0', 'DARK BLOCK  $23.0M 0.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '0fb5780c317d0d5b0bb93b96de057406a35fb017', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:30:13 AM', 'VNOM', null, '36.925', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fb59474cf739361d9ed149b702d61c8196e9587', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '10:06:55 AM', 'SW', null, '36.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb5b85c278cdb5d849a4e0d42fa35ac68cfc849', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '9:50:55 AM', 'AEVA', null, '16.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fb5d2be0edcc3228aa6813dc77aac836ab1d549', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '4:00:06 PM', 'ACIW', '216671.0', '46.3', null, '10031867.3', 'DARK AVGPRC  $10.0M 30.71% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '705434.0', '101.0', '1970-01-01', '0fb5e36001d532d9242d2a6ec330e6073babc317', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:14:00 AM', 'DRKY', null, '20.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb6085145f73477ee0321b1a597d4f2215128fa', '2025-10-30 14:20:18.303034+00'), ('2025-11-12', '11:38:27 AM', 'CCUP', null, '5.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb60ae204a56b2f0b974cc78930822dd6c34784', '2025-11-12 16:39:27.453245+00'), ('2025-10-30', '4:00:00 PM', 'HIYY', null, '35.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb61aa627437ed0bc8a7cf9e0e779a2974c6b67', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '9:32:17 AM', 'EPV', null, '23.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb6255b87aa5d02122f8b6227fb5e6d1802e1c1', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '10:49:56 AM', 'EWT', '421000.0', '64.27', null, '27057670.0', 'DARK BLOCK  $27.0M 10.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3949214.0', '105.0', null, '0fb63b3f6876007b890874cdbac3f2978013f26e', '2025-11-28 15:56:07.766596+00'), ('2025-11-07', '9:51:22 AM', 'MOH', null, '146.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fb657e4055952671bccf235bd7f6bed50a09d41', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:01:55 AM', 'CLS', null, '335.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb69ac477cc99acd17fadc28d34a85089c3cb47', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:33:19 AM', 'IONX', null, '88.099', null, null, 'Current Volume Ratio 0.48 x 10 Day Average', 'General', null, null, null, null, null, null, '0fb73c0ee845f4ad785e39fcb8d8a301e1752741', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:15:48 AM', 'CRCA', null, '4.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb7641bf0f18e12329dc4cb9b6100cc824ccae7', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:02:30 AM', 'VSEEW', null, '0.1147', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb7a12aefe0b90d377566b5de812626249405a2', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '9:31:17 AM', 'SLND', null, '4.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fb7fdcdd4ee1cd09fab1516397baad489255205', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '10:50:21 AM', 'BOIL', null, '35.3645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fb80ae6358eea7154ec1ffbe7e025c7e0f3b396', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '1:37:12 PM', 'DIVI', '195879.0', '38.39', null, '7519794.81', 'DARK ISO  $7.5M 104.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '187718.0', '50.0', null, '0fb80eaba12aa33d6085db436d4fec94fc6bd1a2', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '10:34:10 AM', 'IMAR', null, '29.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb8351ef9d4c9021202ac6f7a35f0a082d7317e', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '11:47:02 AM', 'XYZ', null, '74.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fb83945b76e45df54eda5db401805282bd2aeca', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '9:54:40 AM', 'DAVE', null, '228.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fb84b5f8492489af619e7f77c45fd03f9bdda00', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '1:14:59 PM', 'TOAK', null, '28.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fb86a1199668cc70022906ab2aeba2ede2289a7', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '3:05:52 PM', 'BDN', null, '3.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb86e63f5c81759f661f1c33addd2f8296168ba', '2025-11-03 20:07:41.384508+00'), ('2025-11-13', '3:24:00 PM', 'AUID', null, '1.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb87869c7f38ccf11764a006e44f2ee48897a2d', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:08:31 PM', 'ANRO', null, '13.6209', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb87fccffc5c6b9429b0cdf0a790baa3a28f3c0', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '9:45:58 AM', 'IEF', null, '96.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fb891ccc139c03debb2741cb50ba549d93d9239', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:40:41 AM', 'XMTR', null, '62.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fb8a639324eb1bded4f8ea22da24635aafd3bea', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '11:30:57 AM', 'ERIE', null, '278.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb8bbbb5314d3572af89f5281936124ae49d194', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:00:30 AM', 'DECK', null, '85.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb8ccf37252de2b4454ab3d1caa0486fc334710', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '10:57:30 AM', 'MVST', null, '5.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fb8d3f32fa4446ed64e90d4fbc5a90d939a01b1', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:51:41 AM', 'EC', null, '9.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fb8e9c4b3c2d0aa45e311fa451b8c2318305617', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '1:38:00 PM', 'VNET', null, '9.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fb939402c2fc447e36ed2dea2e141063c42ca45', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '3:28:06 PM', 'MCBS', null, '25.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fb94d59168a18b28ef2deea846972634c6a05a4', '2025-10-29 19:29:07.865375+00'), ('2025-11-07', '10:38:13 AM', 'YELP', null, '29.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fb9bfb4aba2b498dc305fe759068305f0e18c38', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:23:20 AM', 'IDN', null, '5.72', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0fba1fe768708839e58a23baacfc0511c87bd51a', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '4:23:13 PM', 'HNRG', null, '24.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fbac3fd0a6b0fefd6fdd49b405168994fcaa8d3', '2025-11-10 21:37:24.506799+00'), ('2025-10-28', '10:46:38 AM', 'NJUN', null, '31.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fbaca28e408c44bc18d97039b9c64983eb8026e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:24:48 PM', 'HD', '259236.0', '378.04', null, '98001577.44', 'DARK BLOCK  $98.0M 8.12% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '3192615.0', '994.0', '1970-01-01', '0fbadbf740005b804b56d64d3f1d7ef29c766724', '2025-10-29 20:26:32.277775+00'), ('2025-10-28', '2:57:32 PM', 'FEBM', null, '30.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fbb2fe17fe39bed2252f41d2e77cb1d66fd5f40', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:30:48 AM', 'RM', null, '38.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fbbb5331cecabba38dbdb2d0c1e5f35ba3c7e4c', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '5:38:22 PM', 'ZONE', null, '0.5797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fbc2361f8325b31896752c01ba10b362f05deb7', '2025-11-07 22:44:42.01394+00'), ('2025-11-28', '10:42:36 AM', 'PVAL', null, '44.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fbc26f01f0aa7f862427fe84819f7579c4f7ead', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '7:12:54 AM', 'QUBX', null, '6.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fbc44093e61b336cd9842da402650fc8663e94b', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '10:13:14 AM', 'LMNX', null, '34.41', null, null, 'Price Spike Alert 3.67%', 'PriceSpike', null, null, null, null, null, null, '0fbc79f02c885b4716ed1517e6fc857c4e6578f3', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '8:00:15 AM', 'AMZY', null, '15.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fbc9dfdcae65ed96805514aa809fc59de84e8aa', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '9:30:03 AM', 'KOOL', null, '12.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fbcea7561e2fbde9165ba68895e973cfea8cb0b', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '11:01:45 AM', 'META', null, '587.218', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fbdf66348e9c2149f2478dbded7609823efa58b', '2025-11-19 16:05:02.11246+00'), ('2025-11-19', '7:24:11 AM', 'BKR', null, '47.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fbe064ec2b63e3223abf9e708b4448589338176', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '4:37:57 PM', 'CMG', null, '38.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fbe1fd56466f35f5386d3d1acf7eb4072243130', '2025-10-29 20:55:24.113326+00'), ('2025-11-04', '11:14:51 AM', 'OKE', null, '64.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fbf0529e8f056e2b3a5c2bc4fd7c9380f2bc8cd', '2025-11-04 16:15:27.689548+00'), ('2025-11-28', '8:03:02 AM', 'SPVM', null, '66.9033', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fbf0c1431b1bdc218c58e98e7a7fb16d76d89a3', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '10:37:17 AM', 'SMCL', null, '10.0599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fbf23dc3e94e0e46d5ba0049139985ecd7bb90d', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:29:36 AM', 'BINT', null, '28.3596', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fbf8a627497c00e1b3b41f1d345dc4a766d78ff', '2025-10-29 15:32:28.959721+00'), ('2025-11-17', '3:08:21 PM', 'ZONE', null, '0.3517', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fbfc727593591c67e3257ddff5dcd09335e6f88', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:40:15 AM', 'UA', null, '4.292', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc049df860990a13b21fa1490b81f0887b38b8b', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '9:30:02 AM', 'SPBO', null, '29.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fc09fbf55b1e14f259f2bf74a8af9b97b6ff939', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:23:31 AM', 'QCLS', null, '4.36', null, null, 'Current Volume Ratio 0.36 x 10 Day Average', 'General', null, null, null, null, null, null, '0fc0c48cf7d924a10db3e408a3f24328b3a0c163', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '12:31:30 PM', 'CMS', null, '73.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fc0e08627e9a22bb1b0273ffe5dce3ff847d593', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '2:26:04 PM', 'KHC', '200000.0', '24.65', null, '4930000.0', 'BLOCK  $4.9M 1.2% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '16671933.0', '1179.0', '1970-01-01', '0fc0e2ded1bef0dd635640c706d8d9f4549fe5d5', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '9:30:01 AM', 'PDX', null, '22.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fc279148d4032cd83fc38534ce4188e99bce966', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:30:00 AM', 'FNDC', null, '44.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fc2bcf7eb182e54e016ee9b4664126be68d5d75', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '7:29:22 AM', 'AAPL', null, '277.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fc30b53af8e2876722bf2a7decfe555551d1e20', '2025-10-31 11:31:40.31424+00'), ('2025-11-19', '12:14:25 PM', 'ZTS', null, '116.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc333ed8f0c29466b0920c035bfedbe2e6428dc', '2025-11-19 17:17:17.541072+00'), ('2025-11-10', '2:50:57 PM', 'PXF', null, '63.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fc3952c26f1974c3a949be9e45943820697c9df', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '4:00:07 PM', 'CSX', '2389745.0', '34.01', null, '81275227.44999999', 'DARK AVGPRC  $81.0M 18.44% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '12962517.0', '1851.0', '1970-01-01', '0fc39675de3f32343a4cf64dd8d90ddb3985196e', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '1:24:50 PM', 'ROCK', null, '43.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc3ccf4a20e6f211f619426754552da16d8cd3b', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:50:47 AM', 'SMH', null, '368.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fc3f719e535eb12b6d439e9929bccd73b8b5f9f', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '10:50:10 AM', 'DJT', null, '10.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc402bfc2cf6c54aa5f6f07d6dfb5532f056cb3', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '8:42:56 AM', 'NFLU', null, '45.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fc40f0d3b93b330d8c91c71bd345137fec9997f', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '12:58:00 PM', 'NVDS', null, '32.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fc48310e2ef49d35f9a774ba62773d08915960a', '2025-11-18 17:59:35.369896+00'), ('2025-11-19', '12:53:30 PM', 'CMGG', null, '14.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fc48338330946ad56d4a61cdf4e7d09b3f8933b', '2025-11-19 17:53:54.659977+00'), ('2025-11-13', '2:25:36 PM', 'FXN', null, '16.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fc4a847e0a4598ffc3bd4d2290aeba6e8bd6086', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '1:48:16 PM', 'PXH', null, '26.2399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fc4e161aa0a7fd347ac896ad4a241d327474b45', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '1:25:13 PM', 'FLY', null, '23.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc4f36ce1fc548a0605b3a54754171e50665bd1', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '12:07:07 PM', 'CCTG', null, '0.298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc52268925d151e318f99234740600eeaaa597f', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '2:35:42 PM', 'KMPR', null, '43.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc53d9ed1eb17f6faee3341591e989a37f96677', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '3:59:24 PM', 'FMC', null, '12.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc5cd41b0d661ff21fe96c69c7cff03864a99e4', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:24:52 AM', 'ETNB', null, '14.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fc5d400af3abb14119ea21a690a16d9f6bf5836', '2025-10-29 13:27:32.890856+00'), ('2025-11-11', '9:47:00 AM', 'STE', null, '266.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fc5dc337886890017b177f410ed504408a77093', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:52:45 AM', 'FBTC', null, '79.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fc5faf1185da3b817cc094db9043dbd97475485', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '11:39:43 AM', 'CTEV', null, '49.38', null, null, 'Price Spike Alert 3.51%', 'PriceSpike', null, null, null, null, null, null, '0fc647ed18d87167d484bddfa0b623b53e4a8aad', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '12:37:06 PM', 'RAA', null, '27.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fc64d8e5b012dfbe771f506cd1b12a474fe99d0', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '3:01:36 PM', 'ETCO', null, '20.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc668debf94270e8ee23bb3de99d20b1e4fb71b', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:48:51 AM', 'RBLX', null, '110.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fc6b246b3719864d3b271b1259b5cf93417590a', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '4:18:32 PM', 'COST', '87000.0', '922.74', null, '80278380.0', 'DARK BLOCK  $80.0M 3.39% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2566547.0', '442.0', '1970-01-01', '0fc702a76ffdb6bc809944b73c8a2f2944e0b6a9', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:46:59 AM', 'S', null, '17.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fc733cb5fec60dba02cd9c363a4440cbbd20839', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '4:00:08 PM', 'TTD', '1000000.0', '44.2', null, '44200000.0', 'DARK AVGPRC  $44.0M 7.96% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '12570281.0', '488.0', '1970-01-01', '0fc79a92e7e5e0a5cb36cb07f2dbc4755280c82d', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '9:56:25 AM', 'Q', null, '97.2051', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fc79e718e0b79e614c449099196f953926aeaab', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:31:11 PM', 'PNRG', null, '130.731', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc7a886ca8ec7075b5eba486b5707f5fb2e29e5', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:22:42 AM', 'NFXL', null, '46.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fc826b4b67f964cefca573781da8f97e5d3cca7', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '10:18:15 AM', 'SSG', null, '7.5812', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fc85e839fd856ecd5ebc47d1640c2df6ce90d6d', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:32:21 PM', 'USD', null, '121.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fc887c98832535b360360d2dac692221f9e0bce', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '7:12:02 AM', 'AIYY', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc89f40cf65e9d7ca6accfaca53ddb0c5149e89', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '11:03:06 AM', 'DRAY', null, '29.8713', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fc8c8115f08d7ac6c7f7434366b4f7d10c06147', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:32:50 AM', 'ROKU', null, '107.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fc9719ee37630e5dbe54abf1b3484a938c5e01c', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:09 AM', 'ANNX', null, '3.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fc9b3717058e3d779edadc1a35076fb38673f60', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:30:03 AM', 'TLNCU', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fc9de03d4b92a17de9df013d848f73d6adb1f4f', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '8:25:16 AM', 'ALB', null, '120.5', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0fc9fed526ebfe592a7df575b46ce427e486e4da', '2025-11-20 13:28:48.045673+00'), ('2025-11-19', '9:32:29 AM', 'FULC', null, '11.76', null, null, 'BBS volatility index 3.3;vwap 11.01', 'Triple', null, null, null, null, null, null, '0fca0b4a3180fc1935c5f7f6ade2a752b1cc609b', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '4:16:21 PM', 'STOT', null, '48.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fca4c15f87faf34551832fa051c4f0c3d6ccc3a', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '2:36:52 PM', 'LVS', null, '61.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fca65d30d337b81bcae7463201e1f2b1c64a5c6', '2025-11-03 19:37:20.119408+00'), ('2025-11-12', '9:45:16 AM', 'DIBS', null, '4.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fca7d68d8cc1caa116d8cf0f018720289bb4ba9', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '12:05:55 PM', 'MEHA', null, '3.95', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '0fca895f2c39b31ff9ac0b611d99e99eb4ae76d7', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:28:54 AM', 'LIN', null, '446.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fca9370bad700d7121f2b48c7fa563e53fae7d7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:23:33 PM', 'NHPAP', null, '17.9309', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fcaa685904c63e2c4bdbaa705e571148ab3c93a', '2025-10-31 16:26:40.780973+00'), ('2025-10-29', '11:16:40 AM', 'WERN', null, '27.3739', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fcab4ccaf91ff3e0b23313c5d672e24ce1740cd', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '2:29:20 PM', 'HOOX', null, '92.8669', null, null, 'Price Spike Alert 2.32%', 'PriceSpike', null, null, null, null, null, null, '0fcaeed149dae1888265c1178a2fda2d53ad5b94', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:47:25 AM', 'RKT', null, '17.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fcb0be21bd5ab3618705804dd195759b54f87ac', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '3:39:30 PM', 'GDS', null, '30.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fcb1237750a4bc7028ca1642cdd8a65f8b56b7c', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '11:44:02 AM', 'CHWY', '270000.0', '34.27', null, '9252900.0', 'DARK BLOCK  $9.2M 4.3% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6282034.0', '414.0', '1970-01-01', '0fcb2e12bc333e5b41e4737fe766bb53ceaadb1c', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '12:21:18 PM', 'ADT', null, '8.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fcb78bb188a1323055c878021696fef5a01e1b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:40:24 PM', 'AWEG', null, '21.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fcb8dd1a860a17842393b26eed0facad96ece5b', '2025-11-04 20:45:03.852014+00'), ('2025-11-17', '11:06:25 AM', 'CAPS', null, '1.075', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fcc2290d0d8481686bebe1d7f63df8b0b40a396', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:30:01 AM', 'APRE', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fccac1ccdba5076c6556e2397708c097e2251e5', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:51:11 AM', 'SOXQ', null, '57.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fccbd878f1b4f54335363e51df400058762cce9', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:51:19 AM', 'SOXL', null, '50.2607', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fccfadff94b999e780ef036c48c444adf157c21', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '12:46:49 PM', 'RIGL', null, '43.35', null, null, 'BBS volatility index 2.1;vwap 43.99', 'PriceSpike', null, null, null, null, null, null, '0fcd7a53257e37a502f5a2d82536592b0db1d4ce', '2025-11-19 17:48:49.100429+00'), ('2025-11-11', '12:45:10 PM', 'GLUE', null, '14.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fcd99256ed7fbafb675c080209670864d7239a3', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:03:44 AM', 'SPXU', null, '12.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fce18c46dd8a8210c674967a425592d6822cdff', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '9:30:02 AM', 'VLUE', null, '132.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fcea2a4e4a73422def2b023eb538d9bf16de306', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:43:04 PM', 'DENN', null, '4.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fceb15c0254f7069271cbfd6ab5b77909cfc679', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:00:27 PM', 'IAG', null, '12.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fceb641275b9df69f3e6c9947042d728adfe562', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '9:30:05 AM', 'IPCX', null, '10.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fcedf397e848aa404416a5c7ed4ec1063a40acf', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:51:08 AM', 'STOK', null, '22.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fcf62936e84e4ff5cf6cb72e0ddf97b7bd05f34', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '10:03:56 AM', 'HYG', '100000.0', '80.43', null, '8043000.000000001', 'BLOCK  $8.0M 0.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '0fd0084b3fbe7846a684f7375032abb2afd5b6d0', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:41:06 AM', 'YDKG', null, '1.4583', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fd0391508c03e63c7f4f7a340f367d1f0f4f90f', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:09:04 AM', 'GGLS', null, '7.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fd05d8dceea302e03c99ac9b6aab5d24cc3d0a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:03 AM', 'UGP', null, '4.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fd08c7b2f21a55ba65f178e6c9838a5c0cceffe', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '8:00:01 AM', 'AVK', null, '13.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fd0bf8b30838a5015b5dbae46565f56792859b6', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '10:15:14 AM', 'FMFC', null, '0.5644', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fd0c672d39d0115e189859540851bbaf624352b', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '4:01:05 PM', 'EOSE', '353900.0', '15.25', null, '5396975.0', 'DARK BLOCK  $5.3M 1.33% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '26585426.0', '259.0', '1970-01-01', '0fd0d2e564c9e39fc573c07b8e0e03d0a48f7273', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '8:37:37 AM', 'AMAT', null, '227.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0fd15dfa1e4d0f016c8edd2f113022c670b359c2', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '7:30:18 AM', 'SQM', null, '50.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fd19fd0c05889f68c02d0cdeb761b3cbab54b14', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:30:01 AM', 'ONIT', null, '38.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fd1ba6bb50747efd87ea8011e98dc66cd19a2f0', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:30:01 AM', 'VERU', null, '2.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fd1d02564b18f008c9e767cc67f84afe40adf5b', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '3:41:40 PM', 'SLON', null, '24.7302', null, null, 'BBS volatility index 3.1;vwap 25.6', 'PriceSpike', null, null, null, null, null, null, '0fd1fa71efbb60e4d3eeeb48c695c891abdc7831', '2025-11-04 20:45:03.852014+00'), ('2025-11-12', '9:51:48 AM', 'U', null, '41.1713', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fd24346d37ddbe64e6c6730527d81fd86590c04', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '10:05:15 AM', 'BOEG', null, '11.3887', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fd25e1c5e65d2933b07925823a1535b87ee0a06', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '11:37:10 AM', 'CAT', null, '523.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fd2891ddfdc711fd141f8f5e3009478c561923d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:45:10 AM', 'BITO', null, '14.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fd2bddbdc538350b3d87a76a01c2cfd2249564f', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '1:32:43 PM', 'VGMS', null, '52.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fd2d6d6659dc9786662ad5b33c34c40d4bebfbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:01 AM', 'MFC', null, '34.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fd352a605b3685967b740d62c9919fb43de2373', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '8:44:54 AM', 'UA', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fd3f2ea1bc0fd95c737bd8e20468ecbd9bdbc34', '2025-10-30 12:49:05.672023+00'), ('2025-11-06', '2:25:11 PM', 'PELI', null, '10.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fd4172fb502c7c859197b95e05630bfdf512e9e', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:37:31 PM', 'GBXA', null, '27.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fd44c9ee0431a9dad29309a0e8cac89df8de2fd', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '2:37:36 PM', 'IWM', '150000.0', '230.7333', null, '34609995.0', 'DARK BLOCK  $34.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '0fd4f0cc569503d49b3254bf4e98a4e22d8d507d', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '2:27:14 PM', 'LBRDK', null, '55.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fd557885c5f5b7fdbb35b0bd97735249e9140a4', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '9:30:01 AM', 'FLYD', null, '8.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fd58197dbf6d17557c1a2e3ac44d157b22331be', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:00:05 AM', 'MADE', null, '31.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fd5f6116ac78cbc4845ce844500c61997a466c7', '2025-10-31 13:01:17.02125+00'), ('2025-10-29', '11:33:36 AM', 'PPCB', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fd6b81f3cdeecb225e0c78d05e1438e14af767c', '2025-10-29 15:40:50.011667+00'), ('2025-10-29', '2:36:24 PM', 'NOK', null, '7.3591', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fd70ef695bf1be786d4b68115aded808df8206b', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '8:36:32 AM', 'GOOX', null, '76.13', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0fd789a78bbfe8f5acee858a14babad113f4e6d8', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:41:55 AM', 'SCCE', null, '22.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fd7915fb2eecb82f49a63aac35a7182337bc21f', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '5:50:35 PM', 'MEME', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fd7d5bb9e62cb4ee2606ca29b1d2d7fac1f4c5e', '2025-11-06 23:05:14.578209+00'), ('2025-11-12', '10:21:25 AM', 'AMBA', null, '96.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fd80034dbd38d43bfd1d08bd8110271465e1668', '2025-11-12 15:22:29.866137+00'), ('2025-10-31', '8:05:13 AM', 'IRTC', null, '210.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fd8576aa512375bbeb7bf1663e1ca29890a3ff1', '2025-10-31 12:11:25.032535+00'), ('2025-10-28', '2:15:05 PM', 'IUSG', null, '171.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fd877ec324efe1e382da47ecc856d4fcc90fda6', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '12:22:35 PM', 'HYG', '100000.0', '80.25', null, '8025000.0', 'DARK BLOCK  $8.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '0fd90b141db447d5645727e016003c145ba432f6', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:23:58 AM', 'QTR', null, '37.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fd938130dffca0952ac45dceb29c5365bd636f3', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '8:15:26 AM', 'AAPD', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fd93a29a0eea2527cee777c065ddd38e73fde23', '2025-10-31 12:19:32.220646+00'), ('2025-11-28', '10:25:00 AM', 'GDOG', null, '18.182', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fda277538782b581076a4b548f3ac9d8e10abd9', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '9:09:05 AM', 'LLYVK', null, '80.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fdaa740bc4eeb42af04277a44377e16981ab321', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '3:54:57 PM', 'HGLB', null, '10.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fdab807e5ff3895ec8b29835052f02eb749ca3f', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '9:30:01 AM', 'QHDG', null, '30.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fdaeb4c3d530441b3108baaaae197936bc6f62a', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:49:10 AM', 'MU', null, '211.767', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '0fdbc24aaec0637ed96a4aecdd204b9dbed719a5', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '8:00:03 AM', 'NAK', null, '2.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fdbd379ee20d9fbbefabc2ead3a5b4f9c54fb56', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '7:29:58 AM', 'WSHP', null, '51.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fdc2a7bbe5ebf0ce8bf66da89f434878840551f', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:30:02 AM', 'NSPR', null, '1.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fdc59f8fc1f82a93f83b6dc4a5312d908030152', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '2:53:02 PM', 'KTUP', null, '21.789', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fdc5a1662bdb6df598621a6b32b87975aea1524', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '12:33:19 PM', 'BW', null, '6.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fdcf4536a9e39204cbed8f63823c1b095155bb6', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '11:49:20 AM', 'UGI', null, '39.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fdd53ce0135cbcf1d3d580586e6dd5aef691e35', '2025-11-28 17:10:10.405325+00'), ('2025-11-11', '12:49:44 PM', 'EFAV', null, '86.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fddfd26e99e4ecc3faafa9756be2df6005d3850', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:30:53 AM', 'RYAM', null, '5.505', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fde05fbaac2a107b9f13916af8cbbca3803c70f', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '10:25:55 AM', 'EWJV', null, '39.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fde134826f850cb8d61a35fc2b6908882453fd6', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '1:33:00 PM', 'EVH', null, '3.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fde52fb36d623f8f7896e72c28940b0ce274474', '2025-11-19 18:36:03.573069+00'), ('2025-11-03', '9:33:51 AM', 'CORZZ', null, '23.0269', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fded90dab18f791686d337a844a29b4f58eb3cf', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:47:36 AM', 'QQQI', null, '53.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fdf63292eee0914c760fa5c7b4681bc9aae1be3', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '12:49:31 PM', 'INTC', null, '42.1652', null, null, 'Roulette Bearish Flow PUT@$1.37 Strike 42.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '0fdfb2f4fcb19e9b1ae43104a9e091c6d02c3bab', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '12:34:17 PM', 'SCVL', null, '15.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fe00df676ff496a107c3ef203cbad5fd79ebd86', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '10:38:17 AM', 'PJP', null, '96.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fe03670ab059760fef755c065950191795cd82f', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:00:02 AM', 'PDD', null, '137.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fe07cc21aa73ab569407862e3a32084916b2bf0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:57:32 AM', 'OBLG', null, '1.7567', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fe0af374cd2edb14cbf3e9bc792793dbeadb125', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:53:07 AM', 'HCWB', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fe100a6afd8f210a15766ef44a3f8c6753b4190', '2025-11-19 14:53:43.547311+00'), ('2025-11-18', '11:53:17 AM', 'GBIL', '292677.0', '100.07', null, '29288187.39', 'DARK BLOCK  $29.0M 42.28% AvgVol', 'Block', 'ETF/Fund', null, null, '692189.0', '62.0', null, '0fe1173eb3bb78621ebbecbc50f176a4961d7bd5', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:46:30 AM', 'PAAS', null, '38.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fe125e5fb911c57526cc2ffc6779d85ff1a8fba', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '11:09:13 AM', 'TALO', null, '10.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fe167b50ffa7b7614b83c63e91a3d54c02beb04', '2025-11-12 16:14:15.579399+00'), ('2025-11-04', '8:00:00 AM', 'FN', null, '479.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fe17081f6375c29c3a5a31995793680757a3133', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '10:19:11 AM', 'SCHC', null, '45.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '284359.0', '108.0', null, '0fe18272d8681e1bc8f2398614e52e22b400094a', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:15:17 AM', 'XELLL', null, '25.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '0fe1c149d7120d188f2dbbf1b9290879e6008162', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:17:24 AM', 'FDX', null, '270.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fe1da216dc4977058505820db1adb5aece1f4e9', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:45:21 AM', 'SOAR', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fe24675de6033c2302a841ab5e9e4b28bf5942c', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '2:16:03 PM', 'LFST', null, '6.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fe24b8ce246cf6af042fcee3c43c367eea59a81', '2025-11-11 19:28:08.100232+00'), ('2025-11-05', '1:03:30 PM', 'LMND', null, '78.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fe257d1480e83b1040fd56425bec7f41b69f192', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '12:17:18 PM', 'IBMP', null, '25.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '74284.0', '22.0', null, '0fe2c1c046aba3dfa9b04ff8fe88310066c2637d', '2025-11-13 17:18:44.592945+00'), ('2025-10-28', '9:05:07 AM', 'SMCX', null, '44.62', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '0fe2c767ab559ddfbecb19d08feaffbdba4f3d51', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:59:30 PM', 'CWI', null, '34.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0fe30aa41076d365b4b483fbc55f119ae6258420', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:53:03 AM', 'BKYI', null, '1.1', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '0fe36bc11afe82cc5cf847551690ae4608b63974', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '10:54:45 AM', 'MED', null, '11.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fe386ab6796e9275722e8d8bffb64d3ec0dcd3d', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '2:42:51 PM', 'M', null, '21.1212', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fe3bb41777b656dc28baa59caa77b2647c54536', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '4:21:16 PM', 'EZA', null, '68.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fe448c49e7fbdcd54af6435adea8878bd782079', '2025-11-10 21:37:24.506799+00'), ('2025-11-19', '9:45:55 AM', 'KT', null, '17.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fe46b6e8fd5c75c6606dafaf8a951803f49ea1f', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '11:44:29 AM', 'XELB', null, '0.7711', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fe504fbf690c1c17fb63ae3a93c040352b8e964', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '10:09:00 AM', 'STEM', null, '19.3583', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fe51e25e40f596add5aa3c96496d94668a10498', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '9:30:10 AM', 'IDAI', null, '4.715', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fe54fb625606ea4042388ae75c78197446654ff', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '2:55:51 PM', 'UVXY', null, '11.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fe571787e473bd0507f02ab926fb7008236e581', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:25:00 AM', 'ACGL', null, '85.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fe612185a723040eeeb55c6e39a2c51fe7b74a4', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '10:48:37 AM', 'MH', null, '13.9', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '0fe633f2523665ebb59a516e525d76a53eeccf53', '2025-11-12 15:50:04.233911+00'), ('2025-11-17', '3:53:42 PM', 'WSC', null, '16.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fe66a3ba4bcc116f2e5b55fbb1781acb22d0aba', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:31:12 AM', 'SPYD', null, '42.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fe68b9ec6f633a9a4a3bb245051a018a7ff1849', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:56:59 AM', 'NYT', null, '63.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fe715aea13e45797182fab34980f47d167f7ab7', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '10:55:10 AM', 'KG', null, '18.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fe745cef7d6b342fbcc5c76e0a280a77ad82909', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '10:11:15 AM', 'ESTA', null, '67.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fe766dbfa6251f9b750157ef0438afd0f03181f', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:38:07 AM', 'EG', null, '312.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fe7733d7d6a76ef69233fabb6043596cebbd103', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:18:34 AM', 'QQQM', null, '259.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fe797c9d997df920fab2abf80e1932753263cbc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:06 PM', 'QBTS', '409313.0', '32.0', null, '13098016.0', 'DARK BLOCK  $13.0M 0.58% AvgVol', 'Block', null, null, null, null, null, null, '0fe7ecb326bfc82ab0ccf6ee9c70762fb5360e8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:04:52 PM', 'CWII', null, '13.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fe83a4c9247fd627445463f03e2341d17f6ff19', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:03:43 AM', 'FWRD', null, '22.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0fe83e2dbdf33d7a452d410e3e9898b9f722f049', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:46:07 AM', 'SPYI', null, '52.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fe8b813c53735b692fcda88737b6db944fb9bab', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:16:36 AM', 'ECO', null, '35.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fe8e9823b2c96109b0c7cc3ebbbb2e51c9bb9f0', '2025-11-12 15:19:05.560811+00'), ('2025-10-29', '7:13:59 PM', 'PALI', null, '2.13', null, null, 'BBS volatility index 2.6;vwap 2.01', 'Triple', null, null, null, null, null, null, '0fe9013fac0f6e4b0132e7f51f045bee18b75d2f', '2025-10-29 23:22:14.677263+00'), ('2025-11-12', '11:04:37 AM', 'WENN', null, '10.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0fe92eff585642e531a0e8f6bba11c7acc467b62', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '10:29:20 AM', 'NVDL', null, '98.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fe9a6f14bb2b74b7c50d9204f2eebc7fe100ab1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:01:12 AM', 'EFXT', null, '13.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fe9e02277aeafb6a1ab49745dadec3a2e834f41', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:30:39 PM', 'BULZ', null, '325.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fea08e277bdeb6ade9ceeebcfb80300d2c95715', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'NEXA', null, '5.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0feb4f650ea396cdd14a0a6e8994cfc2c8af3148', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '1:32:39 PM', 'MST', null, '3.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0feba2f2d4aafcfdf9893171114366116938a99a', '2025-11-12 18:34:47.289753+00'), ('2025-11-12', '10:41:36 AM', 'UIVM', null, '62.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0febcd13b024f906daacb67dea88bed891c93fc8', '2025-11-12 15:46:06.722039+00'), ('2025-11-10', '2:45:32 PM', 'PSFD', null, '36.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fec249bf1f95713ed1e5bc4952c5c3a1224a222', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '8:33:06 AM', 'EDZ', null, '34.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fec4f082465b6ea654f9db15bdf0fa3397907ac', '2025-10-29 12:39:12.879387+00'), ('2025-11-10', '9:31:51 AM', 'APP', null, '646.06', null, null, 'Roulette Bearish Flow PUT@$10.0 Strike 620.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '0fecbc4de5609c2ef40a51ea676a557e6d0e92e8', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '12:00:23 PM', 'COWZ', null, '57.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0fed1491825e18e81dd179f6df0c2091a544b491', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '9:54:58 AM', 'GEMG', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fed698bfdcf00004568c0fdf2f20e7b631a2386', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '10:58:00 AM', 'HNI', null, '39.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fed783d7fc574795eb6bcf2a0ed9365dbffca7a', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '1:57:36 PM', 'JACK', null, '15.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fee765031187fcc94145d9b91877dd248d58d2a', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '1:19:21 PM', 'EFNL', null, '46.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fee83425f8355c97ef4f48f7ccdd1de3a57dac8', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:16:32 AM', 'META', '235600.0', '633.455', null, '149241998.0', 'DARK BLOCK  $149.0M 1.39% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '16971159.0', '2170.0', '1970-01-01', '0fef0587868f75dbcc1fe106f469511b8abdc3c7', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '1:28:51 PM', 'INTL', null, '28.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fef331ba6e908a2c8e5dc6dcaed45e59d1b4235', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:31:23 AM', 'COSO', null, '21.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0fef807ad2972f6f8b6fde59ede20faed98d1b46', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '3:27:08 PM', 'KAI', null, '262.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff023f090a7ca3f4386cb29a203c2e222e7df20', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '9:30:02 AM', 'TX', null, '35.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ff03093ca2c8ec29eecae01093594391cb71477', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '11:56:23 AM', 'FGBI', null, '5.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff0413aee5154b87ba6bb7a1aabab45d6c6021a', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '3:56:55 PM', 'FOLD', null, '8.9889', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ff06100bd996f83a4a797ac70170581b94d790e', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:54:51 PM', 'BRBR', null, '30.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff06d2f002b0570c3572fe611f7a23c1e894653', '2025-10-29 19:59:10.943844+00'), ('2025-11-10', '10:02:45 AM', 'ZEPP', null, '26.3', null, null, 'BBS volatility index 3.5;vwap 25.93', 'PriceSpike', null, null, null, null, null, null, '0ff0a5db1f83e4ce9fe4f1fdc980427105d61c42', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:07:32 AM', 'CORD', null, '42.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ff0fd6aaac599f9fc0c4bb167bb0d5acaed433f', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '8:37:49 AM', 'EMBJ', null, '65.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ff13747f3be851adc92714274db3d192a4d8391', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:14:37 AM', 'PTLO', null, '4.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff1d59f46cb2af9a44d7e210cc86dce33082a76', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:55:23 PM', 'ACB', null, '5.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ff1fe1664196d34d42ed6046a68ad5a0965e67b', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '5:05:41 PM', 'VTRS', '525529.0', '10.46', null, '5497033.340000001', 'DARK BLOCK  $5.4M 6.1% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8617421.0', '1151.0', '1970-01-01', '0ff251929bc0b547d69d406b2956671de95cbaef', '2025-11-19 22:32:13.57002+00'), ('2025-11-19', '2:47:46 PM', 'BLDR', null, '95.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff2dcaeec869fdd7b82d0153299ac93b0cfca0d', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '8:37:05 AM', 'MSTY', null, '10.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff3cd5f44706dede7cb09d414190348be11076e', '2025-10-30 12:41:00.027556+00'), ('2025-11-28', '11:44:36 AM', 'ORLA', null, '13.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ff4550977770a08bfc148ee325d1a6ad9382f11', '2025-11-28 16:45:39.500041+00'), ('2025-10-31', '12:21:57 PM', 'VNT', null, '38.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ff519150eddb255062caa572db85e5b63ee08c4', '2025-10-31 16:26:40.780973+00'), ('2025-11-12', '9:13:34 AM', 'HUBS', null, '397.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ff53ced079f60225581958ad0e626c0c8f53b7a', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '10:22:46 AM', 'NP', null, '22.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff561af7b73699d32be4963009225a31447f64f', '2025-11-19 15:25:40.314369+00'), ('2025-11-17', '2:02:42 PM', 'NOWL', null, '17.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff5c203d62d4f0ef3e5cf456537098be3988881', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:15:37 AM', 'LBRDK', null, '50.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ff5e8aef5deab89aae95da946689db38ba06e7f', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '8:59:16 AM', 'QFIN', null, '23.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff5ee9f77e9fe18d9800c1d940707b8669fdfdb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:03:22 PM', 'PDD', '741200.0', '135.78', null, '100640136.0', 'DARK BLOCK  $100.0M 10.48% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7073786.0', '1392.0', '1970-01-01', '0ff5eeffe64fec18f7482dd4496e2725044875af', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '4:02:32 PM', 'RELX', '100000.0', '40.38', null, '4038000.000000001', 'DARK AVGPRC  $4.0M 7.48% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1336827.0', '1825.0', '1970-01-01', '0ff5f69ddb063e725a9985e7fad730aba00c6c6f', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '10:19:11 AM', 'FETH', null, '31.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ff64c9043596336a4e71beeb1742b8bef157d0a', '2025-11-17 15:21:27.881587+00'), ('2025-11-04', '9:48:47 AM', 'APH', null, '137.579', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ff64cb41219c9d863ec09bfda034fc91f948d5a', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '4:00:23 PM', 'CMG', '140580.0', '30.53', null, '4291907.4', 'DARK BLOCK  $4.2M 0.58% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '24411024.0', '1311.0', '1970-01-01', '0ff652a3bc2e51bc01fde5ee596f4a16611a2ca3', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '10:49:40 AM', 'TOV', null, '28.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ff67bfa4aaab9a8222737a50c423df7df65d131', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '3:00:30 PM', 'UIS', null, '2.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff73b836190b566533493ea428496d669713bf1', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:37:56 AM', 'TLIH', null, '0.5818', null, null, 'Current Volume Ratio 355.75 x 10 Day Average', 'General', null, null, null, null, null, null, '0ff783662b16ddc860c0bd7d7248cb42d331e3e1', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '11:38:07 AM', 'DFAX', null, '32.3462', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ff788c26b12c37db7022f78a9d46f0d334dc23e', '2025-11-12 16:39:27.453245+00'), ('2025-11-12', '11:28:39 AM', 'D', null, '61.036', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ff79ee973797430cdb577b04ea44fdc9bbc00bd', '2025-11-12 16:32:13.401366+00'), ('2025-11-07', '11:35:09 AM', 'ALUR', null, '1.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff7b8b368e67355fdd53df3b96bcf066ad650a2', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:51:44 AM', 'QDVO', null, '29.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ff800b5a19fb41c492161c3185e67d8a6945236', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '4:13:31 PM', 'SPY', '250000.0', '665.5671', null, '166391775.0', 'DARK AVGPRC  $166.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '0ff837ee8e9781376f7652fb5c39f14b584c08dc', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:30:02 AM', 'FTMH', null, '11.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ff857fb8485c580d250e823dd17096dff1e66a2', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:17:10 AM', 'CGXU', null, '30.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ff863df56d4d718b46d8b5fbf0eb6b3338991dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:26:40 PM', 'GXLC', null, '79.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff873cd0452a561602808665f8c06b7353d33bf', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:55:36 AM', 'TTI', null, '7.6102', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ff8cd213e11f84e015ab644a2c2b3024d774e91', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:27:50 AM', 'IRMD', null, '81.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ff94ca602ca1a9b46f0e4c7f885b695958b9fd1', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:01:04 AM', 'FRGT', null, '0.7637', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ff996b414655320ce3a357a8fbdbd49826b2093', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '4:15:00 PM', 'CSCS', null, '23.1828', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ff9a5dafb7c1898bcb3e8cfcf2b06e39e790f6a', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:30:06 AM', 'BHST', null, '7.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ffa3a45efa9a61c40848e239e63878e3be4445b', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:02:38 AM', 'AMG', null, '257.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ffb06902ecd25a6b0d94f9bb8be507baab40cc8', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '5:44:18 PM', 'CAR', '428600.0', '137.55', null, '58953930.00000001', 'DARK BLOCK  $58.0M 46.5% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '921651.0', '16.0', '1970-01-01', '0ffb1337853b50acfbea533f83cb7c07bc104d79', '2025-11-13 23:01:35.114474+00'), ('2025-11-07', '9:30:17 AM', 'MSTU', null, '2.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ffb2cfa64e318b686ba94b243448597b83d182e', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:30:01 AM', 'DIVL', null, '23.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '0ffb2e38a69d415482003974aae717d4e1473362', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '1:57:58 PM', 'OKLL', null, '55.49', null, null, 'BBS volatility index 3.2;vwap 57.93', 'PriceSpike', null, null, null, null, null, null, '0ffb8ac0847dd1f0454c050f0b5e0ddc53f7ac56', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '11:03:51 AM', 'LGO', null, '0.9976', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ffc01390d503a142dde9a95528bac982d12654a', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:09:48 AM', 'YGMZ', null, '0.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ffc0323a82f0a844317c78accbdb62582a38141', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '10:20:33 AM', 'ANF', null, '73.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ffc0f611c77087c309ec24eaf6ba7b98eb72e07', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:37:26 PM', 'FMC', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0ffc1498f47a0f09e1dc64676c0a71b010794998', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:08:16 AM', 'KALV', null, '13.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ffcd20da4e4bc107fc086e2c5c618d4dadc1cee', '2025-11-17 15:18:14.671704+00'), ('2025-11-04', '9:57:30 AM', 'TNXP', null, '18.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ffcd98704c0eee6003535d393186d76935f52f3', '2025-11-04 15:02:00.670159+00'), ('2025-11-11', '9:59:02 AM', 'OPCH', null, '28.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '0ffd05a5f22517dcbd63a691854e56ab1b847569', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '12:45:38 PM', 'RKT', null, '16.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '0ffd2dabf8757861ee8b54029d20650f01374907', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '8:29:42 AM', 'SWKS', null, '69.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '0ffd5086d8e94fb0cbbf3e907ceda0b62cb114d2', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '12:24:32 PM', 'RGTX', null, '122.4996', null, null, 'Price Spike Alert 5.13%', 'PriceSpike', null, null, null, null, null, null, '0ffd5a27ad5cf92fb9f59faa74d0579d2591e185', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '2:52:39 PM', 'PZA', null, '23.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ffdd5fa02e3aaa3ee702c5535807a363acf7a1f', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '8:12:20 AM', 'HSBC', null, '73.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0ffe0d74edc98db3aa6745110641d16e8de073ea', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '4:54:37 PM', 'QQQ', null, '554.4558', null, null, 'Phantom Print  Volume: 10 Spot: $595.24', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '0ffe5763d3c1b3ba76e05d9174ead56950341460', '2025-11-18 22:02:30.179396+00'), ('2025-11-12', '12:58:16 PM', 'CPSJ', null, '26.6813', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '0ffeec4242846de7111f1cf96b693d2ceed5b8b4', '2025-11-12 18:03:31.272005+00'), ('2025-11-06', '4:04:13 PM', 'AVGO', '1314000.0', '355.59', null, '467245260.0', 'DARK BLOCK  $467.0M 6.31% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20813099.0', '4722.0', '1970-01-01', '0fff68d2ea9c4697fb945c2db2cd90a0d2312bff', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '3:51:53 PM', 'MANI', null, '25.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '0fff746034efa028c3db3f3b63aa5c019aff5736', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '12:34:44 PM', 'ACCS', null, '7.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fff7d1bca527ae5d0f1724d30675cefc7bb2623', '2025-11-18 17:40:12.34762+00'), ('2025-11-04', '1:12:10 PM', 'BLFY', null, '7.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '0fffacd60b93434d64f4340f9739e1987dc3fa87', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:37:55 PM', 'ROM', null, '105.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10003a4d3d1e9624eb4fc5a3fe5307221ab23925', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:41:52 AM', 'WCC', null, '263.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10003bf77033b0d13fb3dc9bd20a65e733984690', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '3:54:57 PM', 'PFX', null, '41.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10004257384cdc31f457691fcd82d407ccf81312', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '4:54:04 PM', 'SOFI', '317805.0', '30.54', null, '9705764.7', 'DARK AVGPRC  $9.7M 0.4% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '78965284.0', '1197.0', '1970-01-01', '1000c3099249d8c62cfd8b624077febaf5b54b6b', '2025-11-10 21:56:38.029932+00'), ('2025-11-12', '3:55:31 PM', 'CRCD', null, '38.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '100120154ca2de61d2f884657fb2ae89560f3a52', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:21:34 AM', 'DG', null, '102.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1001afb8ca57f07d11dadea03e6f78586a8ac94d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:53:12 AM', 'CONL', null, '31.0148', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1001da1d72f423ff653d664f2e922fe804d6eae6', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '10:25:11 AM', 'EMES', null, '22.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10022f1f9e2344861446c745d0a94b9002bfbee6', '2025-11-17 15:31:49.317703+00'), ('2025-11-19', '2:32:30 PM', 'BLIN', null, '0.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10023cea7760bba7179552137b0e86adaa440e5b', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '12:34:22 PM', 'PRFX', null, '0.9449', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10023f8e2fe36a3fb05476d5d876093a973e151f', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '7:08:15 AM', 'RIOX', null, '39.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1002697bc0ae95531726447b9c3dfe2b1aebdd7d', '2025-10-31 11:15:40.482281+00'), ('2025-11-03', '4:03:35 PM', 'KVUE', '651120.0', '16.14', null, '10509076.8', 'DARK BLOCK  $10.0M 1.72% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '1002ef3918812eb579071363f8c3349259cac2b6', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '11:23:15 AM', 'WBX', null, '3.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1002f70bedf82bfa3bd2aeb36130a43304cdb314', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '11:43:43 AM', 'TRTY', null, '28.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '100312aa1b776ea41b957b42a37491dd490b6237', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '4:11:46 PM', 'SPY', '1345000.0', '682.6746', null, '918197337.0', 'DARK AVGPRC  $918.0M 1.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '1003a6fde7d9b63671f70d4358b0a16c5e68b7bc', '2025-11-11 21:19:44.32922+00'), ('2025-10-28', '10:43:31 AM', 'C', '100000.0', '101.1975', null, '10119750.0', 'BLOCK  $10.0M 0.71% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14010975.0', '1839.0', '1970-01-01', '1004031db424ec3fa8c773753b489b6c13bbf0fa', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:50:11 AM', 'GILD', null, '126.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '100438458a75069f2f7ed58fcd1cecfd26fce634', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:30:01 AM', 'HARD', null, '30.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '100455410831a0feebbefbfddc4cd90f29e9a384', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '10:17:24 AM', 'ABVX', null, '98.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1004a6355efd63263f0c377507ad5a6092dd6210', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '7:28:58 AM', 'MSTY', null, '9.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '100566041a0dcea63f7dcea397a4818313c915fa', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:33:32 AM', 'FIGG', null, '8.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1005a627db16c9763d8333ab23d0c287a8dd4848', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '12:43:20 PM', 'TCPA', null, '24.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1005eb695d7a5eb73250a428565a5340d6b3e577', '2025-11-19 17:44:04.612415+00'), ('2025-11-12', '8:16:44 AM', 'ONTO', null, '134.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '100613da4cdbae9f5965b78251bd991d1e1558f1', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '10:23:20 AM', 'ATMCU', null, '11.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1006406f7baaab076981e0f3a7e4f05bb7e8fbca', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '9:59:50 AM', 'TVTX', null, '36.5742', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10065fbeb575f92335ccf3b4ffc8d5d1a99340ea', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '3:26:32 PM', 'MERC', null, '1.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1006af9daaf2f6f3dfaa7ef9eddf8c8bdc203278', '2025-11-03 20:29:52.027196+00'), ('2025-10-30', '9:11:52 AM', 'ESTC', null, '84.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '100737682a6833c80de155b41af2385bc3f3adaa', '2025-10-30 13:13:41.563648+00'), ('2025-11-20', '1:51:28 PM', 'BTAL', null, '15.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '763340.0', '22.0', null, '1007814cf67cdd2a936e2712c66a46b96f567ee4', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '2:40:13 PM', 'NSIT', null, '82.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1007b0e574748112b74006c5569a16c1329b63c6', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:13:50 PM', 'EWT', null, '67.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1007c974d9cfeff17a17eef8bf8a5fb18975406d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:41:24 PM', 'NRT', null, '6.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10080edc14d8e360d6e9d06a3e474c6b6c370946', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '12:17:26 PM', 'GBXA', null, '27.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1008773376e4f5dd221098ee5a80b6c053f03567', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '3:56:22 PM', 'GSUS', '792245.0', '92.9', null, '73599560.5', 'DARK ISO BB $73.0M 787.85% AvgVol', 'Block', 'ETF/Fund', null, null, '100557.0', '31.0', null, '1008959270f7d95fa4a806b8b553dd2d708ebda6', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:44:03 AM', 'ARGX', null, '882.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10089ffbfd0d36652afb82209450fddd992799fc', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:01:08 AM', 'KIM', null, '21.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1008ce5e387e90dad8a76a5b299d4bdb80e7b8be', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '9:50:51 AM', 'CEG', null, '374.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1008ed4d2ab91e4a9efdb4e70152119f09b995a7', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '4:12:11 PM', 'WBD', '1152000.0', '21.62', null, '24906240.0', 'DARK AVGPRC  $24.0M 2.96% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '38965940.0', '2475.0', '1970-01-01', '100a088c8bc450ba632a339aa193098f7689678f', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '12:41:11 PM', 'LAND', null, '9.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '100a373daba5deafe1c07244ecec4f7615a96d23', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '10:26:34 AM', 'STSS', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '100a3ba2e1fc77d2d18c312f8cd9a383b896cba5', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '2:00:52 PM', 'CDLR', null, '16.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '100a53713f78d95a57ac1954532cba20c2c2e390', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '9:30:01 AM', 'PVL', null, '1.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '100a5ffb87ee5ff7d0c7834f91347d312aa87065', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '11:10:34 AM', 'CRL', '120000.0', '163.735', null, '19648200.0', 'DARK BLOCK  $19.0M 11.79% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1017949.0', '48.0', '1970-01-01', '100abc4033cd7001202b56a76173abf1ef2a89f1', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '12:36:07 PM', 'METD', null, '17.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '100ae8b855707efd6647fce3afd3129fd50323d7', '2025-11-18 17:40:12.34762+00'), ('2025-11-28', '10:06:05 AM', 'DYN', null, '21.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '100af2453ba6dfe127d0ded23cd1e9df346a278c', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '3:18:49 PM', 'DFEB', null, '47.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '100b1486536dea5a4c89d2a9eee136857ff914cc', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '10:56:29 AM', 'NGG', null, '78.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '100ba014ae9c2765e1a6b5f4c54f54f453a6263f', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:02:05 AM', 'RUN', null, '19.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '100ba565023f5213c6b6e887bc964541c71aa486', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '10:46:03 AM', 'SLV', null, '50.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '100bf07ddd25e5d55a9273019b7d3155b10d373b', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '2:38:59 PM', 'KJD', null, '18.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '100bffbb1961352bbcbf6dfac7bd92e270e08a71', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:47:26 AM', 'SCHB', null, '26.1599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '100c090a8279c5ec54ce7c2b53a2873e2a680d40', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '2:25:35 PM', 'HERD', null, '43.5953', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '100c26f5962661923dde69885346d82b7c2ca7b2', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '9:47:24 AM', 'GEHC', null, '75.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '100c5476ff8367f80bf8a05876a774a737e8c8f4', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '2:00:10 PM', 'WCC', null, '229.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '100cbfc1058257df1dc816d1e3a0a2487bf4b954', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '11:39:06 AM', 'RDTL', null, '42.45', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '100d15264a1f2cd6ba4274d2cb1f5f99c26ada52', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:36:20 AM', 'UNOV', null, '37.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '100dccce57e4ffad9acef25be1b8b1171133dfe0', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:53:09 AM', 'COII', null, '17.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '100e0d15988e2ca665b14e80da934242a0f844a5', '2025-11-19 15:55:45.826493+00'), ('2025-11-20', '9:35:42 AM', 'RAVI', '100000.0', '75.53', null, '7553000.0', 'DARK BLOCK  $7.5M 183.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '54405.0', '18.0', null, '100e5ad2ff7616d90e555e71b265d56daf0ed156', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '2:52:12 PM', 'ETCO', null, '22.6593', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '100e5bb97da17dc3b1b29191b5c3dfb252f35556', '2025-11-04 20:04:03.242846+00'), ('2025-11-06', '10:52:28 AM', 'QCLS', null, '2.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '100e6afc1552ec0d54c774df39caf96fb866b07f', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:16:26 PM', 'CHH', null, '86.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '100e8028efc09934eaa5d8c091e81af2d39567c9', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '3:05:45 PM', 'EURKR', null, '0.4375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '100ecac19c04d9da8951ab8d3baa8a05b1cc5e78', '2025-11-03 20:07:41.384508+00'), ('2025-11-03', '10:18:06 AM', 'MAT', null, '18.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '100ed7dcf225d2a8abf6de4a90fbd60f8c042f94', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:59:18 AM', 'CELH', '214100.0', '44.17', null, '9456797.0', 'DARK BLOCK  $9.4M 4.96% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '4318944.0', '251.0', '1970-01-01', '100ee8f6a03fc9ef49c52fdb7f9c701d3bf976b2', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '10:48:21 AM', 'SOAR', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '100f299d731aa8add1cdea7bd4b96695a4043f7d', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '8:52:48 AM', 'TFC', null, '44.86', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '100f74b4e827e39d738e43b166d85c74e4c78cec', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '9:46:01 AM', 'MLCO', null, '8.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1010176f48b13515b8a339507bd5e9ed2a5420dd', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '10:08:19 AM', 'BOIL', null, '33.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10101f257e75e40ed084c2c3e59022fc2b6e0f03', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:00 AM', 'ADAG', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10103869360ae5efd917de3fc641f3b4d501540a', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '12:43:43 PM', 'CBON', null, '22.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '101089ad3199d5101800ebcbef73886028e787d6', '2025-10-31 16:45:51.549812+00'), ('2025-11-20', '1:08:43 PM', 'FSIG', null, '19.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1010bd6c33d8e5044be463ba4b7d486d10b770fd', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '11:37:14 AM', 'JAVA', null, '71.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1010f7b4683ee9ebc522ad861e9eac39e71ef32f', '2025-11-28 16:41:25.740484+00'), ('2025-10-31', '10:19:40 AM', 'PWR', null, '465.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1011cf06955e0e03109151796eeff1777f97f707', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '3:40:21 PM', 'ETHE', '430000.0', '31.89', null, '13712700.0', 'DARK BLOCK  $13.0M 7.07% AvgVol', 'Block', 'Equity', 'ETFs', 'Miscellaneous', '6077811.0', '269.0', null, '10124da5270a6a7f85a2c688cf928e7fcb5dd950', '2025-10-31 19:40:42.154835+00'), ('2025-11-11', '12:00:01 PM', 'SCM', null, '12.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10124fc919206a5f023cf5677339460907bfc24b', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '4:17:00 PM', 'WMS', '540308.0', '141.03', null, '76199637.24', 'DARK BLOCK  $76.0M 84.09% AvgVol', 'Block', null, null, null, null, null, null, '1012af6559a260ff84a752b92b56e237c2c9a454', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:35:02 AM', 'SDGR', null, '18.79', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1012c95d64db63dffa63f527298512ae4c2daf41', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:56:43 AM', 'PSI', null, '79.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10131006b347715182eaa9bd1d9e621f9221ad35', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '5:25:40 PM', 'IMNN', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10134b4885928ecce1297383033f2546ec26df43', '2025-10-29 21:31:38.518537+00'), ('2025-11-11', '6:17:37 AM', 'PRSO', null, '1.21', null, null, 'BBS volatility index 6.3;vwap 1.21', 'Triple', null, null, null, null, null, null, '1013a0b15ca8fb29dfea531e3a31f0cb7c4f3e68', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:00:43 AM', 'GEW', null, '51.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1013af26fbc845a413487967c97c6d39220be176', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:36:28 AM', 'MAGS', null, '67.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1013cbbdf4850d200ac2b5d44506743db117dca2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:09 AM', 'BULG', null, '7.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1013e19c234eb7174e1c28e1bc5d99a35b672d24', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:53:51 PM', 'BILI', null, '31.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '101411ee4d8744ac72c65474eeaca9eaebd8fbc1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:25:29 AM', 'MVO', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '101437ee0407ae352938fe9efaf4ba279a9e37a4', '2025-11-17 15:31:49.317703+00'), ('2025-11-13', '10:36:28 AM', 'ACWX', null, '67.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1014482a345bef376d1b796fb32c4cff6dade6b5', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:49:36 AM', 'ZBRA', null, '269.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10147d0d898196216f97488f511ed3a1a68f994a', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:45:50 AM', 'TU', null, '14.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10156971885f653467172d42042c29c806ba5863', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '8:38:22 AM', 'EXAS', null, '69.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '101632e69f75c1db1908ddd7648d6cf5c37e2ff6', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '11:06:06 AM', 'GNR', null, '61.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1016b7b9cf1a2fb5cbaa3a4a64b40b9cc267b153', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '11:16:46 AM', 'HRB', null, '43.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1017c988f2c07a260e0418c85223c82ccf9287b8', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:27:54 PM', 'CX', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1017c9d88b0e9da823a0f2bf73ddffca4a16a5a9', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:30:01 AM', 'EQS', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '101925a95080ef59ec0eb2864ae5feb9fc337992', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '11:52:19 AM', 'NAC', null, '11.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10193081a584dc41f3eb4f9a9d85392ed78b8919', '2025-10-31 15:56:40.914965+00'), ('2025-11-06', '3:45:02 PM', 'KT', null, '18.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '101975999eb4a5b4ee5d6e38c1de22472904af52', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '10:54:45 AM', 'IMNM', null, '18.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1019d0d4ec08e5b2328c8e0d6c56ff9fd920aa9c', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '12:38:45 PM', 'KIDZ', null, '0.4097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '101ae4ba54548dbf520fe111522ea9614130983f', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:00:08 AM', 'BYAH', null, '0.386', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '101b17d235134ed15ff2f21bca979f75d41012c9', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:43:21 AM', 'LBRDK', null, '56.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '101b44e13b2f08749a933e852af3802c3698dd80', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:14:44 AM', 'SNOU', null, '71.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '101bd430993de8e84cf9751bab5e6ec9eaddce45', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:41:17 PM', 'SPRU', null, '5.0', null, null, 'Insider Buy 11/17/25 STEEL PARTNERS HOLDINGS L.P. $25,000 <a href="https://www.sec.gov/Archives/edgar/data/1772720/000092189525003159/0000921895-25-003159-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '101c0e1a57630092212e5892928c0131f0162fd4', '2025-11-19 22:32:13.57002+00'), ('2025-10-30', '2:49:35 PM', 'PATN', null, '27.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '101c2ec9695a8ee471657a47f2adcca898c76221', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '9:49:54 AM', 'CGNG', null, '31.9555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '101cb7e35c85c43a9b24fc06d48d60c119048cc4', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '10:20:10 AM', 'CDTX', null, '219.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '101cda18c06ff6c61947ee3ee3502aa7e9f00fe3', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:57:13 AM', 'MNDY', null, '181.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '101cfb594c7b2b1a429c279969c411f3f31a65f7', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '7:03:49 AM', 'UDOW', null, '114.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '101dae9550939f22803c49bb9c9a4c5bac1727e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:03 AM', 'SVCCU', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '101dc8e28f4a0c1d9fae9da5cc2c263c91b051c7', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:30:00 AM', 'ACIO', null, '44.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '101dd7ac7595ba32822688ac7c2d907f99a01f49', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:56:43 AM', 'BAC', '188200.0', '52.88', null, '9952016.0', 'DARK ISO BB $9.9M 0.56% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33718640.0', '7384.0', '1970-01-01', '101e499d82d00165e92b8acaaf1f379e814baafa', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '8:00:29 AM', 'OZEM', null, '31.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '101e4ff5e6a67bfeb47ac160e9a0b30638d5fd1d', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '10:14:43 AM', 'CCUP', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '101e5a095590e080d8be1993a87c07d27aa0e62c', '2025-11-12 15:16:13.919075+00'), ('2025-11-19', '11:27:41 AM', 'MYPS', null, '0.6575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '101ea8f912dd51b75ead4a231d9973393e12329a', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '10:30:43 AM', 'TMO', null, '564.9171', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '101ec1b31e0ee89abd0508258a96d4079c8cb2eb', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '1:23:39 PM', 'Q', null, '85.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '101eeeb49f695279cb2c19359edbbbbb4b4bbb1a', '2025-11-13 18:29:37.942773+00'), ('2025-11-12', '9:46:03 AM', 'IEV', null, '67.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '101f85af790b1591d9c56c60bdcbe6326cee18de', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '1:43:45 PM', 'GHLD', null, '19.892', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '101feaa0a499e27530e27b46657ec6e2f413beec', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:13:04 AM', 'SVRA', null, '4.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10202715d11f5bef9fa6f9468cec7e22beed92f2', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '11:29:30 AM', 'APO', null, '124.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '102081b25e87009be0c97fadff59da8052664add', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '1:37:49 PM', 'GNT', null, '6.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '102097836d4dd4b9943ddc62ab6eab5ae87fc4e4', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:12:05 PM', 'CPRT', null, '42.5112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1020bebad533ace323aba9fbf8526ec9818d7782', '2025-10-29 19:19:50.982135+00'), ('2025-11-19', '11:42:44 AM', 'SGBX', null, '5.4298', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1020c681d2ebaadfd3d2792278f1bc1a3f94c21a', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '7:42:55 AM', 'MCTA', null, '9.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1020f010c04f9bdbd3e25cc549ae5acbbb8bbcb0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:30:16 AM', 'HAYW', null, '17.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1020f35ec06e3f9f333525bb46ea98e3d005285a', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '12:48:13 PM', 'FXL', null, '176.7786', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1020f83732ca2c2bb63988833ed4ff7706efe716', '2025-10-29 16:52:44.863165+00'), ('2025-11-05', '1:02:22 PM', 'FAN', null, '20.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10217fd56a9ac4ead4a1d0735ccf41b327819c07', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:25:22 AM', 'NMAX', null, '9.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1021ed306a2cb69a14c589cebf76635538d4d200', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '1:06:31 PM', 'FAT', null, '1.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1021f6bb781776181453d77a2c0a41d9ac350f66', '2025-11-13 18:10:12.876924+00'), ('2025-10-28', '9:46:58 AM', 'APLD', null, '35.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '102204ed6ab310ed40ef977bcf4d922906b0e662', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '3:03:21 PM', 'CWK', null, '15.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '102218616ff4766b47f0459a53375d346d7b60e0', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '11:35:56 AM', 'OSIS', null, '278.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10225957df3c4b1d99dd095a078bc1171ee99b10', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '11:39:30 AM', 'F', '970900.0', '13.14', null, '12757626.0', 'DARK ISO  $12.0M 0.81% AvgVol', 'Block', null, null, null, null, null, null, '10229b6933ce6e555c110dcaab7649934d000351', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:58:33 AM', 'DRDB', null, '10.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1022a6aef53240f27d243eda027ff6e95c91339c', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '12:19:50 PM', 'RGTX', null, '119.73', null, null, 'Price Spike Alert 3.63%', 'PriceSpike', null, null, null, null, null, null, '1022b11cd3a5db8b26a8a5b2b0fcce791f97b5ba', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '3:54:19 PM', 'YCY', null, '10.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1022be846022e5ea47a0a2b08eff984baee54499', '2025-11-05 21:07:11.383963+00'), ('2025-11-05', '9:30:03 AM', 'NOTE', null, '3.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '102302c1e37e9d3b418b81b93154f69307fe9082', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '7:09:34 AM', 'AGIO', null, '32.99', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '102313443f85c0f61908a26162daf1bea949d7e1', '2025-11-19 14:36:32.707003+00'), ('2025-11-19', '8:23:34 AM', 'MSI', null, '370.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '102367ebf798716fdf0df09b155eb96e77d5e7db', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '1:04:33 PM', 'FIVN', '250000.0', '18.45', null, '4612500.0', 'DARK ISO AA $4.6M 13.45% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1859128.0', '76.0', '1970-01-01', '1023b28dc36573e4d75b7f0d33fc94f752e21e72', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '11:07:48 AM', 'HY', null, '30.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1023c0a856290931422165d9bc7486972a05f940', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '3:48:57 PM', 'BKH', null, '71.9025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1024145c65fffca50cac4f6acf2ea398e96edd45', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '1:39:47 PM', 'DJTU', null, '3.8223', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '102420d5490220a8b1528cfa4b46f89e2e578f57', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '3:02:32 PM', 'WLK', null, '59.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10245c9545521ca22488e872fca5b840329c746e', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:54:51 AM', 'FSCO', null, '6.3165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10246cd8f1dd6b6048da3779911deaec57b092ba', '2025-11-28 14:55:44.672803+00'), ('2025-11-04', '9:45:15 AM', 'PRCH', null, '15.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1024d87e4b5977ede33e28a0d01a6b4fdff6b044', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '2:51:26 PM', 'HNGE', null, '43.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1024feb5812b00c95a7bef2aab0881662e4c85e4', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:30:00 AM', 'XLII', null, '25.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '102523aff75eb44fef420e03b0b93987e0bc7ecb', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '2:13:06 PM', 'EWY', null, '94.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1025417abba1ee52b1a69580ab2068202255786a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:13:44 PM', 'CNQ', null, '31.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '102553053f2338040370142a4af9debe93880376', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '9:42:16 AM', 'HGBL', null, '1.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1025a6ff1c38de7ec6d635d4afb7266586f62362', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:52:29 AM', 'NCTY', null, '5.9481', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1025cb8cc3382acf37d2d563387c7cd32dfe9f6f', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '12:30:59 PM', 'FAD', null, '166.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1025fef5ee447c61fdfe21ad7553c211cc1a2fb0', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:03 AM', 'MRM', null, '2.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1026280ff059134484ec522a75d3557938910d7a', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:30:01 AM', 'BCX', null, '9.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '102628f7e98a5e62ecac0165dedbbf416bd8a14e', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '9:33:17 AM', 'ECO', null, '37.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1026402d98c9963f5a640fd49b6f4509f5eb8981', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '7:50:25 AM', 'FRO', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1026a39cc877befddb09e2d60b899a09c00374af', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '10:36:48 AM', 'BRBR', null, '27.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1026f04a3b8ac30a2d9c9757ba2cdc7b93211deb', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:53:51 PM', 'GEMI', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10271fafd61401e61a1144228a7c3ef8127e13c4', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:33:16 PM', 'RY', null, '149.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '102774cb9e7fed4dcbd337f69f730bb7473df5a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:11:46 AM', 'ONON', null, '34.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1027aa08d5a0cb7b5449de1588db4cc359664eab', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:04:32 AM', 'ZROZ', null, '70.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1027ead634d22f47c4cb5feeb8d1803f0077fee3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:09:56 PM', 'AZN', null, '90.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '102822c8b82067daa0d591870091fd883bec8ed6', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:42:54 AM', 'HIG', '100000.0', '128.9', null, '12890000.0', 'DARK BLOCK  $12.0M 6.67% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1499629.0', '274.0', '1970-01-01', '102836e8bafe17b0e2483950fb8f28f6c44384f0', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:07:19 AM', 'COLAR', null, '0.412', null, null, 'Current Volume Ratio 3397.81 x 10 Day Average', 'General', null, null, null, null, null, null, '1028e698d1b64c46691062277de673fee708727c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:48:29 AM', 'EUM', null, '20.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10290439ff0dee18d81e5d80173ea3d40984ef23', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:45:40 PM', 'CNP', null, '39.157', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10299a54a92015276d22759934cd7a893c6c420d', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:54:47 PM', 'NLSP', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10299fb48b2184767fe52eb287af71ae8e6325f1', '2025-10-29 18:59:47.685985+00'), ('2025-11-18', '12:11:16 PM', 'XYLD', null, '39.7902', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '102a16bf7aeb5fdc1a960be8a080cbb8f6eff919', '2025-11-18 17:16:19.183762+00'), ('2025-11-17', '10:16:48 AM', 'STAK', null, '0.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '102a1d5c128dc01b985c323c11258911eaf95171', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '10:27:43 AM', 'MSTY', null, '10.6699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '102a9c3ae1679a26a039746c03e66ff50ecccde4', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '12:21:38 PM', 'DJTU', null, '4.9399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '102b71f4f80c78573d2400187d75806b461e6007', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '1:08:27 PM', 'VG', null, '8.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '102bb164f2cc75bf4442c42ee37237f807bf3532', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '12:28:05 PM', 'BAH', null, '80.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '102bcc4ed630b658e4c365eba6743e732996a4dd', '2025-11-18 17:40:12.34762+00'), ('2025-11-18', '9:56:06 AM', 'CYN', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '102bddc608a8b8f6680cddc5b8520e9f9d60479d', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:49:26 PM', 'USD', null, '116.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '102c382292c395e79351df94e2d35421cc774d53', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '2:34:17 PM', 'PPL', null, '35.724', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '102c7455dba1f11baed7b6f71a010fc5cfeb6bfd', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '10:33:03 AM', 'IP', null, '35.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '102c8388d4a17b6fcbed5941ce157041dc7d6f29', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '8:05:45 AM', 'TLN', null, '394.06', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '102ce1fb7fd3a810923dbaaf0925c4e1dfdad706', '2025-11-20 13:06:21.628854+00'), ('2025-11-20', '9:13:23 AM', 'AAUC', null, '17.58', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '102d16abe8fd803e22af4045494f8a90ac753fb8', '2025-11-20 16:27:36.513621+00'), ('2025-11-18', '12:07:24 PM', 'CGBL', null, '34.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '102d4ca52e6aea793f22593f542dce2aebddd4fd', '2025-11-18 17:10:47.009157+00'), ('2025-10-28', '2:55:42 PM', 'MBINM', null, '24.5226', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '102d5877c768430bc0a59d321538bc3bfb4e81c0', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '1:53:17 PM', 'RFDI', null, '78.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '102d7722cc1528e04d1664c3a74523423b77608f', '2025-11-11 19:28:08.100232+00'), ('2025-11-28', '11:31:38 AM', 'LMND', null, '78.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '102d77a1fb15745384090fbb4b067b64cf31a5ff', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '7:30:59 AM', 'LVS', null, '62.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '102de12aa04177c96a2d2601cfabc3933bb8ea4d', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:30:00 AM', 'INM', null, '1.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '102e2fac593e7b932654d6bedcdb00a23cb74909', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '7:46:39 AM', 'METC', null, '32.0', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '102e3e216f83c07f19c535240c579ff53bfa7627', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '10:27:26 AM', 'INTC', '165000.0', '41.35', null, '6822750.0', 'BLOCK  $6.8M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '145923001.0', '4375.0', '1970-01-01', '102e7ca7f4b9820911e5f6b5ddd3094cdac79acb', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '3:03:24 PM', 'PRGO', null, '13.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '102f4a812c0dc74494e4fa97213b8e22437839af', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '6:36:17 AM', 'KYTX', null, '7.87', null, null, 'BBS volatility index 4.3;vwap 8.36', 'Triple', null, null, null, null, null, null, '102f6ff561498c82fc838134847d1a91b3ec7f77', '2025-10-29 10:41:00.658048+00'), ('2025-10-28', '12:56:51 PM', 'TD', null, '82.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '102f9038ba743b664d2684ad0330b1af660f8707', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:06:50 AM', 'HYPD', null, '8.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '102f9256ceb3ab520f031912a3f071a5110c9fc0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:18:06 AM', 'SFHG', null, '0.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '102fa85605584263c5721aba6a74de7927f9d83c', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:59:35 AM', 'JBTM', null, '137.31', null, null, 'BBS volatility index 3.0;vwap 134.72', 'PriceSpike', null, null, null, null, null, null, '102fb1bdf9a7a72d3855fd30955b8c077971c0c0', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '12:02:46 PM', 'YETH', null, '16.7942', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '102fbd0c3fbe17a90a0b8e2522746df4acce6f4c', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '10:04:07 AM', 'CWEN', null, '34.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10301adc00ba2de5daaf4ebbf0516d45a8270a64', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:07:06 AM', 'RGTU', null, '55.33', null, null, 'Price Spike Alert 4.19%', 'PriceSpike', null, null, null, null, null, null, '10302017f4bcce1709573e7d9eef90fa2ab1f15b', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '10:04:41 AM', 'NXPI', null, '207.421', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1030bb3d9e7af53a9e493c1997e710a8413953a3', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:34:17 PM', 'NVDU', null, '147.5657', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1030bcf20117af8208a060e15347ea5475374906', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:54:24 AM', 'NRSH', null, '24.529', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1030c6213d7a90c27b48f45214b55fdb328e3608', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:45:19 AM', 'CSTL', null, '29.49', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1030f423c3852fd0a2476898d716395b5b284473', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:47:10 AM', 'EPD', null, '32.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '103102b848fdc3a40f848d68eee0c34dd3086cbb', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '2:55:35 PM', 'GH', null, '99.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103113698dbe408df6ccc6f1cdc63bb2fd80b30c', '2025-11-04 20:04:03.242846+00'), ('2025-11-07', '9:55:37 AM', 'TTXU', null, '23.8599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10317cebda5fb6b63fca7c4a63135cd6b2049fb7', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:22:06 AM', 'BCS', null, '21.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '10322a8f98170a36e843d7745a2572185ca5083f', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '10:00:49 AM', 'PENN', null, '16.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '103251b6c8a97822b911cb559a7855d59e32f49d', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '12:42:55 PM', 'WWD', null, '271.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10325dbbe35fdc1bab651a8c2cbc1f2824a26583', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '12:04:50 PM', 'AXP', null, '335.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10329d11b7ca38f398b8faeb4ea894b061b942da', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:46:00 AM', 'CIFR', null, '23.37', null, null, 'Repeater Bullish Flow CALL@$10.0 Strike 15.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '1032ab1f4c695d0deb715b2b7f68c4853ca69d1c', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '7:15:38 AM', 'TGTX', null, '37.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1032c9cceeea461e48486d86d6546f3b4929034e', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '4:14:26 PM', 'YGMZ', null, '0.1047', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10335af0eabf2f9f2645cb544b335f140fe42e68', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:25:16 AM', 'ERX', null, '59.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '103390b116c9dcbd876b544822bdb0338822ca8f', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '2:30:05 PM', 'SHEL', null, '76.461', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1033ae18a6206ec31148146364771c5f9af573c6', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:07:06 AM', 'AUR', null, '4.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1033ae5274f2ed1d0d25d6a4897cb12382ad62a0', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '11:18:59 AM', 'GDXY', null, '15.189', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1033fc177827272bf8fcc2ac1fd886c64e08eba9', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '1:10:02 PM', 'SSRM', null, '20.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Precious Metals', 'Metals & Mining', '3209475.0', '203.0', '1970-01-01', '10340b1f424528db79f8ad1c3c0a8d180485557b', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '12:57:31 PM', 'EPS', null, '70.9894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10341b2ec5cabc5bdb7d84be814fd0908fc2b1a5', '2025-11-28 17:58:24.687831+00'), ('2025-11-17', '3:20:33 PM', 'ROCK', null, '47.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10343ce82256c5796b07a4c2f8c55c18bc5d735d', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:30:01 AM', 'QUBX', null, '6.635', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '103440993a68f36dcdb60089e02f91f8582421c3', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:02:52 AM', 'IWR', null, '93.3001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1034509195048f98f64bcafae022aaeb0406231e', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '9:40:24 AM', 'ETD', null, '22.3405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '103451475fc4358c02e45a87e3c9e87d988a94bc', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '7:36:06 AM', 'DV', null, '10.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10345f77ae150ee8fd84f1a8f9c4ece2833ff4cc', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '11:16:57 AM', 'AXP', null, '365.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103469cc692191eeeb8f4c20eb552cfac7fc5e04', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '11:47:36 AM', 'BGL', null, '4.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10348c30bc17f2e62f59d2c8c9a48c848b72f2a3', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:30:13 AM', 'GLP', null, '45.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10353b409dcd56c2f8251a31ce001398ec2419e2', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '10:48:11 AM', 'AGAE', null, '0.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10353e4da33d9f19df5cf3aeaaea71425a580a07', '2025-11-17 15:49:07.914945+00'), ('2025-10-28', '9:30:02 AM', 'CRSH', null, '2.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '103558b32c17f141884756a3553d901851d9c6ba', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:50:24 PM', 'IGM', null, '134.5924', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10356a562a1ecf9d848342dbfd97bca6189f07d0', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '10:14:30 AM', 'GSAT', null, '46.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1035c83e2590bc000177958861f665f1ad972874', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:36:47 AM', 'UEIC', null, '3.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1035fb0201ff720ed02227b6223126195a79c7a7', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:44:58 PM', 'AIRO', null, '7.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1036002f8a9487dc4b067da0fdefbed77dd650f3', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:34:07 AM', 'WKEY', null, '15.16', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '10369dae0087a16b44a1a04c6a10981e811abe45', '2025-10-29 14:41:56.864059+00'), ('2025-11-11', '9:30:01 AM', 'MADE', null, '31.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1036ada4d83d7d86103975b40f088e45f315c789', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '11:57:26 AM', 'SPXL', null, '213.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1036bbad79a8c9641c398384e67c4c95937aa302', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '12:25:35 PM', 'FUN', null, '16.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1036bbcb965564f0066caaaca7523244634ce88f', '2025-11-12 17:31:56.681303+00'), ('2025-11-07', '9:30:05 AM', 'STRV', null, '43.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1036c0dd0ab29d6d3a55c9917f285b88a2f47b31', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '9:52:29 AM', 'NETDU', null, '10.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1036c0fd666c4296f5becb6a37c982650946c396', '2025-11-19 14:53:43.547311+00'), ('2025-11-13', '9:51:39 AM', 'ETHE', null, '28.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1036f6860180161f0c15c3742dafaacb70ffe07b', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:35:38 AM', 'KLC', null, '5.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10371509ab80bd6f15c26bd2895a74db3937c87b', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:07:05 AM', 'MSTU', null, '2.0397', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10371ce202ec255d8fa02c207de9384eb7341ee4', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:21:53 AM', 'VTYX', null, '9.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10379c6ffac5921105fc12ce1c1d83c207bcd86d', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '10:58:53 AM', 'NAVN', null, '14.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1037d03936d70c63b694ee4939475b5aa1368c68', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '3:59:32 PM', 'FVRR', null, '19.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1037d5404844d0817dfb14e01a7a0a6e2ddc6f97', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '7:27:51 AM', 'RVMD', null, '77.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10382e0de23abccac06fcfb535b3f0539ceb3385', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '8:12:34 AM', 'SQM', null, '52.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1038395640d905c1d64c6cb437018556b12b8c83', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:30:00 AM', 'FTBD', null, '49.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10384071dfe7a25b5cc800f19b8646ba853a8ef8', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '3:34:13 PM', 'BITI', null, '18.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1038613fc62969558d723bb240515f2f49a44ed4', '2025-10-31 19:36:49.095541+00'), ('2025-11-13', '10:27:18 AM', 'DJTU', null, '4.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10388e55d014c400396f1ca0d6fdbbc79207f9b7', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '4:03:00 PM', 'FCX', '124900.0', '41.17', null, '5142133.0', 'DARK BLOCK  $5.1M 0.52% AvgVol', 'Block', null, null, null, null, null, null, '1038b59831071b4a1a82826daa53ea4dad4d93a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:19:45 PM', 'SEPW', null, '31.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1038efdaf165c2dfccc648fc4824ce196a8eadfd', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '8:32:00 AM', 'CRCG', null, '2.48', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '103915e48f0100f92190002277668f2c18338dfd', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '12:34:25 PM', 'ELIL', null, '27.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10392fc034fbeb311bfcfb50b212e70ab2f4f295', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '1:33:53 PM', 'GLXY', '142800.0', '31.7', null, '4526760.0', 'DARK BLOCK  $4.5M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, '376.0', '1970-01-01', '1039da573091aa8ddacf699493571e87b41666a6', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '12:57:14 PM', 'XBI', null, '115.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103a178723bc17af2fe92f8f9128ff66a0bc3649', '2025-11-18 17:59:35.369896+00'), ('2025-11-10', '4:00:28 PM', 'OWL', '918591.0', '14.91', null, '13696191.81', 'DARK BLOCK  $13.0M 6.32% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '14539991.0', '1549.0', '1970-01-01', '103a19d4cfb9dd259f85d1ae794ad4bfff356b98', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:10:54 PM', 'BRBR', null, '30.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '103a276f6cb43a55d1a7f153b587b251b7b617d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:22:23 PM', 'PRPO', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103a493c5bf9e57cf5306110deed314df18b6e1c', '2025-11-19 21:27:38.368918+00'), ('2025-11-17', '10:04:33 AM', 'JNJ', null, '198.3901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103a5f2823b52a62c8a2bdaf4fc571eb94b2d16c', '2025-11-17 15:07:48.148485+00'), ('2025-10-29', '10:07:10 AM', 'MSTX', null, '15.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '103a74e8babb75cdc6d900361b359663b7ef3551', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '11:28:55 AM', 'VTR', null, '80.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103ae32036c45b00e361526440650a101b2f5a64', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:18:11 PM', 'MKTX', null, '158.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '103b0694eccd15067e8329dcaa4ffb809db98cd5', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '5:48:55 PM', 'TRP', '140468.0', '50.37', null, '7075373.159999999', 'DARK BLOCK  $7.0M 5.99% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2346990.0', '1040.0', '1970-01-01', '103b5515c0f954c9896c9566f78d5ce6461e299c', '2025-10-29 21:49:25.418614+00'), ('2025-11-18', '9:47:17 AM', 'IMTX', null, '9.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '103bb43b990ad8d1ceb489d19be6c0697190cf17', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:20:41 PM', 'NTSK', null, '17.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '103bef2896442273699601ec137af031d6c731b0', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '8:00:59 AM', 'VWO', null, '56.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103c72a78381c5018e882897eaf75aff80b1b68f', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '1:42:31 PM', 'HYG', '1080000.0', '80.2', null, '86616000.0', 'BLOCK  $86.0M 2.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '103c810361539426235f14a4174b0a8bd6adbce4', '2025-11-19 18:46:11.526892+00'), ('2025-11-18', '2:07:18 PM', 'ES', null, '74.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '103c98ab64f1d0ff3a085f792007bcba9eabe2a8', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '3:00:38 PM', 'GXPT', null, '29.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103cf819d847a97f0c66d03de1be53478d271f1a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:17:42 AM', 'NUVB', null, '5.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103d03d132b2bbdd39df3215cd034a4ba6a1842e', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '9:54:09 AM', 'QDEL', null, '20.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '103d74622cb6defc7fd9216048e44b94e54de22b', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:54:56 AM', 'FNDX', null, '26.3501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '103dade7f4e45c2ab368c320e0d9c97c557e72dd', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '9:56:19 AM', 'KR', null, '65.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '103e004f1ca8b3dc4035008121679c0c716bd715', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '3:13:28 PM', 'GMEU', null, '11.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '103e0c2a734642621a196940556608842e7e5f3e', '2025-10-31 19:16:13.356892+00'), ('2025-11-28', '9:30:01 AM', 'CNTY', null, '1.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '103e573bc5b281a73b3344f5598047ea660be36e', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '10:42:40 AM', 'SIJ', null, '11.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '103e8962d01f698b91866427e02d38ac1f40ddde', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '9:30:55 AM', 'CAN', null, '1.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '103eac8cddbd6e62d96f63be642f95a3ad319788', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:15:13 PM', 'TFC', null, '44.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '103eb4df29f0cb15d1312ac73dc410b3b699aa2f', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '10:36:41 AM', 'IMST', null, '22.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '103ee750e7ab6b2c0b1fb1718bbf14e7bb286fe2', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:32:10 AM', 'NAMM', null, '1.7507', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '103ee75e5d140aaea2be9fd22a61487c66831189', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '8:32:38 AM', 'XTNT', null, '0.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103f52de8771ca3436682e6b39c45b35972ed859', '2025-10-31 12:36:13.170613+00'), ('2025-10-28', '2:51:06 PM', 'INFO', null, '24.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103f735be01763e5dd648f27b416781f09d85158', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:42 AM', 'IXC', null, '43.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '103f88a6304b190dd1b7c2125f0b69bb5860b75c', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '4:01:06 PM', 'AVGO', '157950.0', '369.63', null, '58383058.5', 'DARK BLOCK  $58.0M 0.72% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21792954.0', '4722.0', '1970-01-01', '103fa7d6e96e30732d71a3cd05307e903ed8c2ff', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '10:00:44 AM', 'VWID', null, '33.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '103fbdc8b43dc9dbb0362f4d3c82014a04b945a0', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '1:16:31 PM', 'RNW', null, '7.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '104014cbab2ade759aa798ac5e6dabaad411f836', '2025-10-30 17:19:54.745643+00'), ('2025-11-11', '10:55:48 AM', 'AAPL', '156141.0', '273.0', null, '42626493.0', 'BLOCK BB $42.0M 0.33% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47245025.0', '14767.0', '1970-01-01', '1040218322e1d3a35bfb66c863aa81b5953f5a6d', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:48:53 AM', 'CRUS', null, '135.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1040537e7f66c3e67743c83709cf3864974f98b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:06:16 AM', 'JCAP', null, '20.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '104055691f99cb6391ee87dd129abd423999eaa4', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:28:00 AM', 'KTUP', null, '34.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10406862d06ea341a3cc3d5752d0ee75f1927da8', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '3:58:37 PM', 'URGN', null, '23.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1040db3fae9633413683a51c982596753150099f', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '3:39:19 PM', 'MDU', null, '21.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10412bac8ad40b40ead3163a55106d018ea722eb', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '8:46:45 AM', 'WYHG', null, '0.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1041976ab7abe30fc87a000d5a4043d001d9477b', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:30:03 AM', 'KNOV', null, '27.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1041aaeea80231bde8bd91488e2beea38af24929', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:54:25 AM', 'ELVR', null, '34.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1041d13fdb2ee9aa74107077efdda4f2f6a1ffe0', '2025-11-17 14:57:01.768127+00'), ('2025-11-03', '11:24:59 AM', 'VTC', null, '77.7735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1041e75350677366acb7999c38c9ccd9566bfd20', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:30:15 AM', 'ATLO', null, '21.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1041ff116b51f8772c06b9d76fa04c4ab31d4e3e', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '4:49:44 PM', 'PPCB', null, '0.7684', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10422bd2c89f2a1cadaa53dd538711dba2b53aaa', '2025-11-13 21:59:44.989967+00'), ('2025-10-28', '12:58:11 PM', 'REAL', null, '12.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10422e2d46ce85efca47c0831524576809820e2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:50:48 AM', 'XYLD', null, '40.0369', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10425e9b27fd77069e05d1916b92837b9c8b41bc', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '2:15:53 PM', 'TQQQ', null, '119.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1042afd541bd7de69d6d18eda935dd3337a26d26', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:06:41 AM', 'NNOX', null, '3.2519', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1042e2904bf1f01a80ef4adeabf641f5397a4770', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:05:17 AM', 'VCLT', null, '77.1088', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10430aa7912d98a6818b16d70f4c0a3c3bfd0c1c', '2025-11-12 15:06:45.861332+00'), ('2025-10-30', '12:28:30 PM', 'PBE', null, '73.9664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10438a4a56c4475bedd45e9ba06e8dac82ad4ff5', '2025-10-30 16:29:45.732529+00'), ('2025-11-11', '1:06:20 PM', 'ARCC', null, '20.3899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1043af9efb25eda39850097d3247d5a4199c5f72', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '1:53:19 PM', 'DXCM', '150000.0', '58.7', null, '8805000.0', 'DARK BLOCK  $8.8M 2.39% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6285060.0', '388.0', '1970-01-01', '1043bdfff8889a325fea11ac8091b31d836f4603', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:31:24 AM', 'PFIX', null, '46.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1043c84b4e84fd5fb2ed38f9bf79e17e1bd4ecd5', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:48:10 AM', 'XCNY', null, '28.3308', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1043cc52ae686ae3c8308be7206fac5bd6b1af52', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:30:40 AM', 'FLCV', null, '30.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1043d6ea0a216ed0a01ea49a62205cf522745bbd', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '11:18:53 AM', 'ETR', null, '97.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10441ce79088bc450f32324a4557a5e1cfff6f6c', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '3:32:59 PM', 'AVT', null, '49.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10441db487a9954b773e0d85810f98ecce8ea6d7', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '9:58:00 AM', 'ESS', null, '253.0739', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10442368c3112ebc726771740cd820443b776694', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:48:53 AM', 'PBE', null, '73.9485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '104436086ea8eb2e398ffd7a1dd347f802a1c9c5', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:03 AM', 'DIEM', null, '33.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10446dd3c29ce988d5bbd5b4eed8fe46eb0a4324', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:27:57 AM', 'RYN', null, '22.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1044b51e379ca22f7248e285e114267a5c6e462a', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:37:41 AM', 'GEMG', null, '9.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1044e9993917805a3d1dc503f7d3db409a0f0546', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:30:02 AM', 'MEC', null, '15.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1044ea83bd1fab7f78ba97838508386502340d3d', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '4:01:21 PM', 'QLD', null, '153.356', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10452cef63be20774fabc80542c9ba885b87aa2b', '2025-10-29 20:09:11.831696+00'), ('2025-11-03', '2:42:55 PM', 'NSEP', '179297.0', '29.1', null, '5217542.7', 'DARK BLOCK  $5.2M 829.92% AvgVol', 'Block', 'ETF/Fund', null, null, '21604.0', '2.0', null, '10454ac25cfc57a1cfffa44be7367ec0c0b5e5d8', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '9:30:02 AM', 'XCEM', null, '38.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10456273db6af55e8429dc017ec8bf5135414d3f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:39:37 PM', 'BMY', null, '42.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1045648583565bd4718141f39fd8cdf80bf42f9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:07:15 AM', 'RING', null, '65.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1045683258359cb2cb7f0583734bbad34f77a4ac', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '10:08:38 AM', 'RUN', null, '19.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1045e5997d7b8220222b614ad2476624283e680f', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:46:53 AM', 'SVIX', null, '20.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1045e789fcaf232f79361d2726dce2b9d4273d4e', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '11:10:54 AM', 'DEI', null, '11.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1046125e9f97d4b1a5ba0d8c36577cc7dd00ad2b', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:37:22 AM', 'MRNY', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1046477b9b3accb2ad32b21d4c4fae208cf7338f', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:33:00 PM', 'BFOC', null, '18.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10472f877a01c18d4a04fedabcd9d770d3c1adb6', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '11:15:45 AM', 'NNOX', null, '2.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10477dd8dbb5e1626d1e4195e55b322ab15f57ed', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '12:04:41 PM', 'WQTM', null, '26.361', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10479347b6662be6845189d60e04abb894807acc', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '10:35:52 AM', 'CGIE', null, '34.626', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1047c52968bb2c1c95b6fd1fd93d23de390cb0bd', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '8:00:02 AM', 'SLNO', null, '65.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1047debfeb21b1b10bff292c6ab9b1b5706745f9', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '9:51:08 AM', 'STIP', null, '103.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '947700.0', '123.0', null, '1047e4fbf4c21b83e007a15a9ffe656ffc796ec3', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '1:38:56 PM', 'PRQR', null, '2.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1048225aa988b3d98a2a20df85433541a8da5578', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '12:53:48 PM', 'CGIE', null, '34.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1048342a9caa18c3d7d6d701c4fa44d78d22fa49', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '1:20:55 PM', 'YETH', null, '17.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '104872875feda8f40d6a8b0452adf21946dc27b6', '2025-11-19 18:26:41.017332+00'), ('2025-10-29', '2:39:21 PM', 'MSTY', null, '11.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10487405b1c426dc87f3252cceb5b0314a1060da', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '11:54:37 AM', 'FGBI', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10487c80a8e82c7b01bd4b7785de544353f853d2', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '1:09:16 PM', 'DOCU', null, '69.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '104895ba1eef3bd9dce881945f953716e3cd4bd2', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '9:30:04 AM', 'POCI', null, '4.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10496f4c4b7fce28c4f462b9e74a99aab4d4448f', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '2:22:09 PM', 'AI', null, '13.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1049b7d5804b125800fb3b40149d7ea7f8e50ea3', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '12:31:39 PM', 'EIG', null, '37.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1049d59e7ae0ce41f5426fcce951c1138688e0e5', '2025-10-31 16:35:01.951276+00'), ('2025-11-19', '11:35:06 AM', 'CHH', null, '88.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1049ea3e42be62ac31ce9a0ae9007bd620a77391', '2025-11-19 16:39:00.116641+00'), ('2025-11-07', '2:57:23 PM', 'HOOX', null, '138.23', null, null, 'Price Spike Alert 3.08%', 'PriceSpike', null, null, null, null, null, null, '1049fc31f9fdb444663c302369233d3af63db4ab', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '7:36:30 AM', 'DJT', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '104a02080b3fcc7861c6b41aabf9a3fa35602bbd', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:00:02 AM', 'SPMO', null, '123.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '104a195fda9cb9cef172ee0dc582812ed23ae0ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:41:57 PM', 'PLTY', null, '57.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '104a3b8d8191cca71d800dfb8bf3f0c24034e4d6', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '1:31:48 PM', 'FRNW', null, '22.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '104a453bd2b37c25c41e0e547a80e1b14aeb4f5c', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '10:35:50 AM', 'FTA', null, '86.0199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '104a7d0a1bb774fb80b6101cd2d2242e7e13687d', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '7:42:44 AM', 'PRIM', null, '138.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '104a9c883f632c18e4bc9dbd4e04ffed5c75475d', '2025-10-31 11:47:10.497548+00'), ('2025-10-28', '3:49:24 PM', 'SBSI', null, '28.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '104af5ae41c0ee856482da1ae107c0cab72e0166', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:39:32 PM', 'IMTM', null, '49.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '104afccdf81312c774534fbb2d4048c949518a24', '2025-11-12 17:44:52.342012+00'), ('2025-11-11', '4:00:00 PM', 'NRES', null, '28.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '104b479c4925ca9c5f95def00f1f9de26dc3fbc1', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '6:06:20 AM', 'GLSI', null, '8.37', null, null, 'Insider Buy 11/25/25 Patel Snehal $38,502 <a href="https://www.sec.gov/Archives/edgar/data/1806920/000149315225025282/0001493152-25-025282-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '104b5736c8101a6d6981ac5c9cff09a7541127bb', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '7:18:33 AM', 'CMI', null, '461.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '104b6201ceeea3b8fc37d6e7a75161e79662d88d', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:18:31 PM', 'MUU', null, '69.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '104b81ac40afed4b658fb928ac2f4dbbf0d3b54c', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '8:03:05 AM', 'HYG', null, '80.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '104ba066e92250fe004d062b0284025202f02fb5', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '1:37:15 PM', 'FSLY', null, '10.84', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '104bc0ebd4ef45a1655b9ae1dc8f5c68b5bf4f3a', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '2:39:14 PM', 'RCAT', null, '9.045', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '104bf56a775936737ca04eeed632e3e0a119287b', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:08:27 PM', 'TMFC', null, '73.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '104c2745f4d1cbbeeb08cc060ec28925147c7e4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:29 AM', 'JELD', null, '2.6', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '104c37c9e1c727e15ec05dd6e80e9db30428eb3e', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '11:31:14 AM', 'BMNU', null, '7.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '104c6bff8f71ab1b905b2b2f20ef709ff0a7aa8f', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '12:44:11 PM', 'AXL', null, '6.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '104c724373acc21e263d686bce340bc751e66f32', '2025-11-18 17:45:27.493837+00'), ('2025-11-10', '9:48:23 AM', 'SVV', null, '8.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '104c975128114938e0bbf35d8791b062b74fd9c6', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '7:46:09 AM', 'AMOD', null, '1.09', null, null, 'Current Volume Ratio 0.99 x 10 Day Average', 'General', null, null, null, null, null, null, '104cae8596f2e46405a5b9754cd8f38ec8c6d0c0', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:28:00 AM', 'HEPS', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '104caeec0f1a8e0dd2a04f3521e5d6c81f442612', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:47:09 AM', 'MEHA', null, '0.3433', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '104cb67a5b47912b1d89b097557c51d6033d0ef9', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '2:36:00 PM', 'RICK', null, '25.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '104cb75e67ddc5a0e142d7f90ee3b12a61afaf69', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '12:43:47 PM', 'SCMB', null, '25.79', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '627896.0', '96.0', null, '104cccbea641bcf90745620d9756398c065b2a91', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:47:42 AM', 'COYY', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '104d373b573cf8ac549b6d594960a96b8db36d1a', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:30:01 AM', 'EMDM', null, '30.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '104d66a3a2d34ee64ffb46c92fed6a27ec9b40e1', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:01:02 AM', 'SCHR', null, '25.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '104d8fb0473f38ecefa54f9cfb87c41b44430fc6', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '10:25:33 AM', 'IMCB', null, '82.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77885.0', '14.0', null, '104db55eba91a431f8a47b8f5f991e01dda4cb47', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '3:29:01 PM', 'MDB', null, '374.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '104dd04dfeccdc8efdd94ab7da52aef9bed779ee', '2025-11-11 20:45:54.509052+00'), ('2025-11-12', '9:30:11 AM', 'ECDA', null, '1.1255', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '104e0b43e4cb5f8a74c61057b429e3fc2864ad32', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '8:16:26 AM', 'CHYM', null, '20.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '104e454f02b94f9c8ceea23726689949e4b4c57b', '2025-11-13 13:21:56.953162+00'), ('2025-10-28', '4:07:04 PM', 'BBIO', null, '67.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '104e5fe3760d278a520d75553884add088d3c845', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:01:01 PM', 'BNZI', null, '1.3085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '104ea929c9f76e2a9a70d25677b9ae979f26ef90', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '7:05:45 AM', 'RWM', null, '16.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '104eb32c3346c12e412aca7f3b841567ce2404b8', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '7:45:02 AM', 'CAVA', null, '44.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '104ef06e4106ab1ce71a55578bd490297037b132', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:58:15 AM', 'FND', null, '72.19', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '104f0d1d9667fef2c1d58e09180c5201600072ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:19:34 AM', 'AJG', null, '240.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '104f34070f119f9920ff90def71681efa0eb210e', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '11:20:19 AM', 'CE', '175000.0', '36.61', null, '6406750.0', 'DARK BLOCK  $6.4M 9.63% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1818062.0', '109.0', '1970-01-01', '104f5b3f851b23bf40ac54a8589d82d6b7b9a81d', '2025-11-04 16:23:20.597132+00'), ('2025-10-31', '11:47:44 AM', 'SPY', '126282.0', '680.061', null, '85879463.202', 'DARK BLOCK  SP2 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '104f7378600b6b933cc86bfb85d8b1f435be25e9', '2025-10-31 15:52:10.983564+00'), ('2025-11-05', '1:45:10 PM', 'GLD', '450000.0', '366.3', null, '164835000.0', 'BLOCK  $164.0M 2.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21221012.0', '361.0', null, '104f7ec95860fb46f6b9490476a2890df7167c92', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '11:06:02 AM', 'CDNA', null, '14.8025', null, null, 'Current Volume Ratio 1.48 x 10 Day Average', 'General', null, null, null, null, null, null, '104f9e66a1ef17d6572ee8463eb477b50256ae36', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '4:00:58 PM', 'MTG', '263423.0', '28.07', null, '7394283.61', 'DARK BLOCK  $7.3M 15.14% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '1740158.0', '221.0', '1970-01-01', '104fa9fe0386803608c6a7acb81de8af623dd73d', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '10:24:16 AM', 'PAYX', null, '111.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '104fb7be394b2d63bfb0a4801faee7d740dd42d0', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '2:36:13 PM', 'LII', null, '445.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '105031850a8bc0e83c2db361d822369fe875c8f5', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '7:03:32 AM', 'MTD', null, '1310.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10504e932426d502a84491c1816f86cc00818e0d', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:25:19 AM', 'DXST', null, '1.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10508b3a29d073452c527c96a64845ccd2d9a163', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '3:27:06 PM', 'BAUG', null, '49.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1050adcceed809b9911090fe391617f4798f09cd', '2025-11-04 20:32:19.990929+00'), ('2025-11-17', '2:40:21 PM', 'SIDU', null, '0.7055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1050e377751f17b6ae3222326ced7951dc993aa2', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:00:58 AM', 'AMT', null, '182.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1050fd36291fc2243d2e8f0506bd64d57608f811', '2025-11-12 15:03:09.01212+00'), ('2025-10-29', '11:21:55 AM', 'PRIM', null, '145.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '105124e30f507826bdb44eda90891af4123bf1d0', '2025-10-29 15:24:05.078899+00'), ('2025-11-13', '7:38:16 AM', 'ARDT', null, '9.76', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1051ac5967aaa88c5a716a6fd43b7fdf4e95e2fb', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '1:31:36 PM', 'IBTJ', null, '22.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1051b19307fb5a84e2da11270efe4b6e99caa621', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:52:26 PM', 'IOYY', null, '21.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1051d9035362acf72e6c89b6398d16bc95e836d1', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '10:16:56 AM', 'APXT', '500000.0', '9.9', null, '4950000.0', 'DARK BLOCK  $4.9M 75.74% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '660177.0', null, null, '105229e94cfea9eee7fa2c2e05261e5a275760ae', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '10:15:22 AM', 'FLO', null, '12.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10523a8aa25c3861393e7b69b4e65c86ba3cf82b', '2025-10-29 14:17:53.359988+00'), ('2025-11-06', '9:30:02 AM', 'ULCC', null, '3.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '105243e9291292b56d13848139721d0ebae2fa1f', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:30:00 AM', 'PAAS', null, '43.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1052b33976495664b298101eb013e5626ed69ad7', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '1:59:06 PM', 'LQD', '134000.0', '110.37', null, '14789580.0', 'DARK BLOCK  $14.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '1052f16024eda2614610ea917c9257b5a6af3815', '2025-11-18 19:02:57.520379+00'), ('2025-11-10', '9:57:07 AM', 'GOOGL', null, '288.3812', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1052fea23369e6311ca3522e665c9133eac764ce', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:52:19 AM', 'EFG', null, '111.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1053082d39425e3ea024c27715c14f3712c10f59', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '4:04:11 PM', 'JUNZ', null, '33.4569', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1053369ae92af930f9ea0667206553319a4f2dc6', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '4:06:25 PM', 'VRT', null, '199.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10537126f5a70f871f2e75188c5e563b14610938', '2025-10-29 20:09:11.831696+00'), ('2025-11-19', '3:48:40 PM', 'TRIP', null, '14.4321', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1053714314275a13fe15719ad24a7580555f0c23', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:45:11 AM', 'UTWY', null, '44.2701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1053ddbf089e3cdd401c8cc9194ecc8d22852d64', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:51:23 AM', 'UDR', null, '34.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10540080e0cf49666e223087b67947cd99b17f67', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:47:17 AM', 'BMNR', null, '40.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10541a6293f1eb551dd5cb49011c11f711a0d911', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '9:30:02 AM', 'EICB', null, '25.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10541f6c8fc10f5b4f2bd8d436f19dbc9cde1bc1', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:50:14 AM', 'OCTZ', null, '44.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10545234e1f9507f2da6dd362ce97306cb380e98', '2025-11-28 15:56:07.766596+00'), ('2025-11-20', '10:00:49 AM', 'CRBG', null, '28.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '105453db5c22eb58fad50c03cd4bb1b98eb513cf', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:42:43 PM', 'FN', null, '439.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1054940dd250f3c31ee511481177d515d4074acd', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '5:32:22 PM', 'SLMT', null, '3.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '105495f88d71165cd58970e655b618ad16de1393', '2025-11-19 22:58:10.613931+00'), ('2025-11-17', '10:38:34 AM', 'SNBR', null, '3.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1054a4a6ea51d7ce2b290fde40f5a3cea91ec757', '2025-11-17 15:38:55.809222+00'), ('2025-11-10', '9:30:00 AM', 'ARMN', null, '10.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1054c11752408dfb41537f9893fdcc2bbc605931', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:46:09 PM', 'CERO', null, '1.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1054dc65fbd5a36744cb06f2d05337d0ee63e67b', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '3:09:56 PM', 'JANW', null, '36.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '105502a8a194d098d56a5d8488fd9466cd2528ba', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '9:48:35 AM', 'RMAX', null, '7.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10553d138b256d82f7870d01a8d081377dab85d7', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '4:06:24 PM', 'NEM', '333409.0', '89.95', null, '29990139.55', 'DARK BLOCK  $29.0M 2.82% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '11810515.0', '1090.0', '1970-01-01', '10554cc49aa0e43523250c7f13ee8806586bbef6', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '3:35:09 PM', 'MQQQ', null, '199.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10557ecfc342f2facd8ff5ac36d0d644a7ec3b64', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:02:08 AM', 'RFDA', null, '64.0422', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1055a4d04df1bf3ad7bedaded6a882aad2f7c733', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '10:17:36 AM', 'RIVN', null, '14.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '105600ebb5a2bde59cada2fb495bda4999ab5046', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '8:12:17 AM', 'TSLQ', null, '20.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10562b190f5dd1a358640eec87d44c095e8f0853', '2025-10-29 12:14:38.308401+00'), ('2025-11-06', '3:46:57 PM', 'IREN', '107800.0', '67.8', null, '7308840.0', 'DARK BLOCK  $7.3M 0.24% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44747979.0', '271.0', '1970-01-01', '10569056a861781bf35c0b44303dafcfa55c0828', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:33:36 AM', 'GSAT', null, '61.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1057052e3c118b9b49d6f9d50d37cbfccdcbf425', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:33:53 AM', 'SWAGW', null, '0.2896', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10575ebcf0c89ccc3206f6c31b1cc61727294b48', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '10:37:33 AM', 'KNOV', null, '28.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1057a5807f0b730dda6c9a857d24b0edcf77d39d', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '4:42:20 PM', 'WULF', '331076.0', '15.94', null, '5277351.44', 'DARK AVGPRC  $5.2M 0.89% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '1057b2542e0ea7c8c1697e9ef164d5711d1a0120', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:30:00 AM', 'LCTX', null, '1.7281', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1057ccb3c0c07b23c328a5e21228f7450d2b9eed', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '1:09:46 PM', 'BNC', null, '5.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1057e3f9502ea23cb31a25401ef84b236f4541fc', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '10:36:44 AM', 'AVGV', null, '72.2775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '105891d90ffa96ec73c07beb352929dfe41d0d33', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '9:44:15 AM', 'ECDA', null, '0.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '105892db852ece75c8427bd44a62d959782c43fc', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:30:01 AM', 'UPWK', null, '17.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1058a746605fcf527ef5197012a0b4d9c306f7a4', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '10:48:19 AM', 'CRWU', null, '9.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1058a8f1071d43d334a9ccb8e4d2233e20d8fe69', '2025-11-12 15:50:04.233911+00'), ('2025-11-20', '11:17:14 AM', 'SRTY', null, '49.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1058cbf4f4c38984ba2fcb88ca872fbbda2ad63d', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:56:23 AM', 'QIG', null, '45.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1058cf526871fe4c0f84857c7daaeb2a3a0f9854', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:50:13 AM', 'SNPS', null, '403.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1058de608fb53498fcdff1bba500f4fd47c6c606', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '11:31:17 AM', 'STX', null, '274.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1058e535652068dc8c609f321383f28b10cb1798', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '2:47:41 PM', 'MCGA', null, '10.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1058e81fd45a8e3284956caa3aaa22d262247efb', '2025-11-13 19:53:15.561565+00'), ('2025-11-12', '10:35:20 AM', 'COMM', null, '17.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '105930ef82e661e19510166fe4467ab1d30ad83a', '2025-11-12 15:38:05.493299+00'), ('2025-10-30', '1:29:17 PM', 'AZTR', null, '0.5833', null, null, 'BBS volatility index 2.7;vwap 0.52', 'PriceSpike', null, null, null, null, null, null, '105959f96a1eab22de68e0f08903cf8744e0dfe4', '2025-10-30 17:37:51.711293+00'), ('2025-11-13', '11:14:37 AM', 'LQD', '100000.0', '110.69', null, '11069000.0', 'DARK ISO  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '105980cbda5583af271c105c28f0d56d3d7bc737', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '1:02:55 PM', 'WEAV', null, '6.2386', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10599acd1f82004bc6784bf18979bf9a4ff0fea7', '2025-11-13 18:04:42.037616+00'), ('2025-11-06', '7:41:29 AM', 'NTCT', null, '29.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1059a14ba07e4ce45b6a36db391312b8e9c13ac3', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:31:02 AM', 'SEIE', null, '30.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1059ab790450803bfcf6fce1b2836ebce8adaec7', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:26:47 AM', 'OSCX', null, '11.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1059c51bca1f10a1e7fb85eac0f06cfa16452fc2', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:32:05 PM', 'BWMX', null, '14.495', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '105a256b3aacea5658a5cd1c98164e6cb8412577', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '10:57:14 AM', 'SONM', null, '9.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '105a2f7e795b964a32456de3058b6e418ea06954', '2025-11-19 16:01:39.940733+00'), ('2025-11-05', '3:32:06 PM', 'PG', null, '145.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '105a87d434e05ec06fdb06f62ec6e6ff1a229bc5', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '12:41:15 PM', 'GOOP', null, '37.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '105aa2d172088c17db69ddef413a113954524e46', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '7:11:35 AM', 'WKEY', null, '14.78', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '105ab5322327b7d09fc06026c3f82b926676b121', '2025-10-29 11:12:02.602394+00'), ('2025-11-19', '10:46:21 AM', 'XRPR', null, '17.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '105ac659128b2423b8633785c09d543d94439664', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '9:56:05 AM', 'ABVX', null, '119.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '105b0cb59595841af1cfc215e7157bff020004d4', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:14:30 PM', 'USMC', null, '69.6541', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '105b0d37f1d72403215cbf718f1f412ef9150de7', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:36:07 AM', 'MSII', null, '11.9817', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '105b67ba085b3d62ae41897f967e70837f696c06', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '10:33:35 AM', 'BCIC', null, '12.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '105b8f1536dbf3504912386ae3a0b08f0617c862', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '1:15:57 PM', 'JNK', '804500.0', '97.09', null, '78108905.0', 'DARK BLOCK  $78.0M 17.5% AvgVol', 'Block', 'ETF/Fund', null, null, '4596242.0', '81.0', null, '105b936b413167ed802d0f7b4193542c406adc17', '2025-11-12 18:25:22.580659+00'), ('2025-11-07', '12:55:30 PM', 'IAUM', null, '39.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '105b970dcc2d833921fb2bd4d520047fe20ef896', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '9:54:09 AM', 'ADP', null, '257.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '105bbbe5d99ee0083b2663d1ebce49ba1a750048', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '10:02:47 AM', 'TSLX', null, '20.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '105c15c2258ede6da1dc9b0978c882276f05dbd1', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '11:05:41 AM', 'BKV', null, '26.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '105c24cad995bbe4eb2d6264e94db70ae55be89c', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '1:29:04 PM', 'BELFB', null, '160.6999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '105c6d00d150a6750a2dae2948aa74a135264c72', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:48:28 AM', 'SWKS', null, '70.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '105c9bc36a64661a70e80beda10b2fc98f16f3dc', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:57:33 AM', 'SCHX', null, '26.9058', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '105ca18f9916028dcb1cbc54d89af79699aad842', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:45:56 AM', 'UL', null, '61.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '105ccb6a8e19b5652a9e9a7a29e159093c2fc986', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:09:07 PM', 'EWJ', null, '83.8399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '105cf4cac1d5318ff210b9ef0ea3f471a0c4b5f6', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:30:03 AM', 'FRDD', null, '20.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '105d1fb61947e61338b7ecfe48bbcc8eb2cb9f4c', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:47:39 PM', 'USD', null, '116.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '105d5d3567d9ac7078abb6a9af19e6fb992a3591', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '2:18:47 PM', 'OWL', null, '13.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '105d70b3e589397c534fd534a52007bd84af89f2', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '4:00:11 PM', 'AWR', '119875.0', '74.07', null, '8879141.25', 'DARK AVGPRC  $8.8M 40.53% AvgVol', 'Block', 'Equity', 'Water Utilities', 'Water Utilities', '295769.0', '38.0', '1970-01-01', '105dbab85a8b54d08c70ea9eab3ffdff2bb356d9', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '3:05:44 PM', 'DBRG', null, '10.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '105dccf196ea8bbf363f22c2e8b56b055125eccb', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '11:10:29 AM', 'GSAT', null, '53.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '105de8cc8e8bd7f9b2c30b2d143c3e0cea1b3f91', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:17:50 AM', 'TSEM', null, '79.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '105e12053d73483d1532773634c68c11749467a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:51 AM', 'FCX', null, '39.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '105e192a70967bf90d61a3268301a71b3d73bf7f', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '11:26:04 AM', 'PLTZ', null, '5.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '105e2444a108057d7bc79b2b124e61a398e67e79', '2025-10-29 15:32:28.959721+00'), ('2025-11-18', '11:14:47 AM', 'HON', '200000.0', '191.82', null, '38364000.0', 'BLOCK  $38.0M 4.24% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4713600.0', '633.0', '1970-01-01', '105e9b1c642fb8f6631c474e100845cc1e5a3119', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '12:29:40 PM', 'MGRT', null, '6.06', null, null, 'Price Spike Alert 14.42%', 'PriceSpike', null, null, null, null, null, null, '105eb1380badca684dd89ca0bc17046e13f32770', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '1:27:36 PM', 'FOXF', null, '14.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '105eefdd4f05869498cac6247c2d316b0f4d0fa1', '2025-11-12 18:30:03.186714+00'), ('2025-11-07', '11:49:41 AM', 'CVNA', null, '292.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '105ef8d14ca0b63f50bd10e8a10a0a4c0c2d2d73', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '11:18:02 AM', 'LITE', null, '212.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '105f2aa62ab0e10bd1b50b4acbe37eb78fbe80af', '2025-10-29 15:24:05.078899+00'), ('2025-11-19', '3:21:43 PM', 'ACON', null, '5.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '105f56f5c81049695f93043b90187517af227ad9', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '8:19:36 AM', 'DIA', null, '477.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '106023f3fd78b3fb43cac5b881b0bedf301812da', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:23:52 AM', 'NTAP', null, '113.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10607306617f763b6a39fab00c3d3005e7fdfcc9', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:59:06 PM', 'PTLC', null, '56.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1060d262b2a572e155cd02019325175472b766c6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:05:04 AM', 'GPRK', null, '7.8421', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1060ddb573f7ff4157d29b7cd79f9e0943b5b03d', '2025-10-30 14:20:18.303034+00'), ('2025-11-05', '9:45:17 AM', 'USAR', null, '16.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1060e92eb92689d3646f9fa7df772702200e0430', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:29:34 PM', 'GGLL', null, '78.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1060ea520835e76f8b6cff6ec947b07929b4c08c', '2025-10-29 18:32:11.024519+00'), ('2025-11-05', '2:04:09 PM', 'COST', null, '943.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1061bb15b9a2264d0ae8f6607a38fb0ec1dc4daf', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '7:29:40 AM', 'CRCG', null, '3.379', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1061f7176eb2cfec3dbaf2c64356dd5d2a5a2854', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '8:08:16 AM', 'DLTR', null, '99.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10621c728032f607b4de595315c6ffe5fc1ce268', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:00:56 AM', 'FBYY', null, '26.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10621e694ccb571d50a085a5cca2620d502f95d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '7:14:46 AM', 'ULY', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1062e60a8a4fd4c991bf13462fe3f9794ed3a41e', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '2:39:36 PM', 'SBTU', null, '10.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '106332db08d2dd0c2e342b3d8ebf9602a188398d', '2025-11-19 19:51:16.76211+00'), ('2025-10-31', '2:02:49 PM', 'CCL', '7335700.0', '28.76', null, '210974732.0', 'DARK BLOCK  $210.0M 30.6% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23975320.0', '1078.0', '1970-01-01', '1063343d2f196844c7da9b7e86a87cef99e4427b', '2025-10-31 18:05:04.006693+00'), ('2025-11-28', '8:50:47 AM', 'PRGO', null, '13.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1063591e7cc8fb29f41a8da60cd54eb941c353de', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '8:39:02 AM', 'PSTG', null, '98.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '106394f58aacc8f8d95b47d0875355b3eff68554', '2025-10-31 12:44:35.366208+00'), ('2025-11-04', '8:11:02 AM', 'AAPL', '185829.0', '269.05', null, '49997292.45', 'DARK AVGPRC  $49.0M 0.39% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47587721.0', '14831.0', '1970-01-01', '1063a68b6a8ff0c074a1573e246c5f168d4d4841', '2025-11-04 13:11:37.807041+00'), ('2025-11-17', '10:18:10 AM', 'JUNZ', null, '33.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1063d1594c66bbc21b024854fd0d4f7a218dc646', '2025-11-17 15:21:27.881587+00'), ('2025-11-03', '10:41:35 AM', 'KVUE', '500000.0', '16.6562', null, '8328099.999999999', 'DARK BLOCK  $8.3M 1.32% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '1064352c9980eb0173216589c9ea00836f31683c', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '10:16:47 AM', 'SUPN', null, '57.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10647fde0081090e747ee30d0e8da392fda25690', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '8:16:38 AM', 'SLV', null, '45.43', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '106486da3eb3ece8ee9e783bdfc56b2e1b10023f', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:41:22 AM', 'BLSX', null, '10.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1064b5da75afea158e0cad3e6e28874340c45738', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '2:39:54 PM', 'BILL', null, '49.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10659dd521aac1944a78db9266acb36c9f68d258', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '10:44:23 AM', 'NBSM', null, '24.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1065d2bf89e5031c732366cac3a57ccbaf5c284f', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '11:50:49 AM', 'FNDX', null, '26.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '5389540.0', '789.0', null, '1065da2eee272446c7ea038875e512bf55a7eef9', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '9:42:51 AM', 'VALE', null, '12.4597', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10660c471ffbf0827637e3ba87e322f54fb2211b', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '1:25:52 PM', 'XXRP', null, '16.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '106615ff63a5535bf810ad2a45c9ba5baba7a0ac', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '10:36:15 AM', 'ALK', null, '42.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1066d1093a8c37b91352ca24dd4f150bc6c20250', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:31:54 AM', 'SWVL', null, '3.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1067057edcc11fd38c813f8d172bf8931759e57c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:54:08 PM', 'XSOE', null, '39.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10672ca71f56f18061173c7dc9f54742feb3062b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:41:15 AM', 'CZR', null, '18.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1067614fac9bc802f664880d85852c7ea9acbc6a', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '7:24:45 AM', 'EPWK', null, '0.0748', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10678b88f716cb60872fb3e4bae1a39bd68b5653', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '1:29:14 PM', 'MSTR', null, '182.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1067d54f0d28e6aa173ea044e53ebcd98f391048', '2025-11-19 18:31:31.043513+00'), ('2025-10-28', '9:30:03 AM', 'TUG', null, '41.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1068041fbd4d469b05c1d13a2fc8823db311705a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:12:37 PM', 'LTCC', null, '20.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '106834f6a74a91d0aea4666232dc7db3301c5762', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '11:41:01 AM', 'SOC', null, '5.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '106856d4ccb081becd17f1ea27129d78830d6594', '2025-11-04 16:43:16.11526+00'), ('2025-11-17', '3:15:41 PM', 'ROCK', null, '47.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10686733e5d551292f428a769f3f24a6f2faa062', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '8:00:04 AM', 'VCIG', null, '1.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10687ea1a86a991919cf11db382c42970f86ac8e', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '9:30:52 AM', 'MX', null, '2.7601', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1068b5a4044d6d492f1a7fa5bc5e03abe52e2193', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '1:58:47 PM', 'POWI', null, '32.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1068df75c1742db75b9addae74eefb80bc75c610', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:41:42 AM', 'GOCO', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1068f0783f6be7b7d2f2590e71eb8c1e7baf346d', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '10:07:58 AM', 'ONON', null, '36.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1068f8f7d18caab10e92994287df11a5f8551891', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '11:27:59 AM', 'WHR', null, '68.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1069447700f3f98ae28cdf5ccd667bea51eb4095', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '1:41:24 PM', 'SCO', null, '18.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10698cc71e87b8279c84378bc2379b72bdf102ca', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '8:58:31 AM', 'AAPB', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10698e74f6827e6d02f8f4d5de5b612178a1aa99', '2025-11-07 14:00:48.436897+00'), ('2025-10-28', '9:30:04 AM', 'MGPI', null, '23.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '106a5e0f827c97149aaa543818432210b7443c54', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:36:39 AM', 'DDFN', null, '18.8813', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '106a69317471168a59ad25fc296042defcfd9d0c', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:55:43 AM', 'DIA', null, '483.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '106a971b6a21f119592759844b81f98836b0b609', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '9:43:30 AM', 'RAY', null, '2.57', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '106aaf3ee7f3535f6cd16bd0b45bfefdcc6afc39', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:25:57 AM', 'SAIA', null, '261.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '106ad8aac0ef0e9dfeb2789cd0cbd7fc058b728c', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '12:56:17 PM', 'ARE', null, '54.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '106b225ee30d5e4a26279eb18cbe55cb3c3a055f', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '2:41:34 PM', 'GPRE', null, '10.1393', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '106b36ad47a1d335e2d625e876f868736c57815f', '2025-10-30 19:03:57.588672+00'), ('2025-11-06', '10:36:20 AM', 'SBSW', null, '10.6499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '106c32d786812d62de9ca63fa6378ebc17c392eb', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:30:52 AM', 'U', null, '41.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '106cb43d56ce2a279775d7476a157b694957b019', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:46:36 AM', 'NKE', null, '61.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '106ccffa677bd4a9eeea323a105c96b96ddcf90b', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '12:12:29 PM', 'CURV', null, '1.246', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '106d20b3bbd7a2f46bb4859c890f6efab71b9ea3', '2025-10-31 16:13:46.334932+00'), ('2025-11-11', '7:36:43 AM', 'NVDA', null, '195.06', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '106d3c40c683ff6e29dbbdc4959d3e81cd234fe6', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '8:00:09 AM', 'XXRP', null, '20.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '106dca033f669487c02c224a51545366a0c831d5', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:47:02 PM', 'MSTU', null, '2.7499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '106dedf0687a8c8145897ad3517d9a360c53dad4', '2025-10-30 19:47:34.107575+00'), ('2025-11-10', '9:30:03 AM', 'ISPO', null, '2.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '106e18d25ba3d32438393d69fbb7544ab4577c2b', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:48:50 AM', 'SLON', null, '28.2263', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '106e6ff2845ba4e3f7982b78a58567b7fbc22f6a', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '9:30:42 AM', 'DFIS', null, '31.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '106eb23b6a06d17116d650c0e4103d6fd9b916e9', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '9:45:12 AM', 'CVX', null, '153.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '106f84da27437f5183520de138c6226b63507873', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '8:00:06 AM', 'NBIG', null, '7.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '106f885058db6ee86e0118329970e268c40903d8', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:45:33 PM', 'RDFI', null, '24.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1070070a3de5a9390410e78ac6679398a68bf710', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '12:43:31 PM', 'DRDB', null, '10.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10701de49ebf8f43a8f24b9df463f9f47475cf9f', '2025-11-18 17:45:27.493837+00'), ('2025-11-03', '8:21:32 AM', 'MMM', null, '165.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1070525e5599661925654389448ff2ac10dc7a0f', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '11:15:47 AM', 'BLSH', null, '36.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1070bf533e4d9077df7ce2efc0919fa11145e85f', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '10:19:25 AM', 'TCMD', null, '25.509', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1070c4498c36e5528a9386b0bcd53505c0fa215f', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '8:01:34 AM', 'CRCG', null, '2.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1070d4141276dbcf9c567c4ce89ec067e47dd966', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:46:52 AM', 'TSMX', null, '49.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1070f8fc53ac1ba9bd7e6bc6d8bd64bf0332bfcf', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '1:34:02 PM', 'RUN', null, '16.96', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8612978.0', '222.0', '1970-01-01', '10719e1297e0bf9b934a33cfe0030be98a459470', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '9:01:38 AM', 'SOND', null, '0.636', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1071fdf4d4b43c391b53a8ba799a19e385cdc7bd', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:38:29 PM', 'BMY', null, '42.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10727d5494b030c1384e7516ce60438ca1c642f7', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:30:01 AM', 'CIMO', null, '25.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1072c0fe2b57e79b839f2b87339feb37d301f164', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:45:31 AM', 'AMD', null, '229.4775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '107364c3e16f21823fb906329e27c8db36b7df5c', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '4:17:18 PM', 'TCMD', null, '15.79', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1073be946c728fdfc139c0266804f3d24683365c', '2025-11-03 21:19:49.692303+00'), ('2025-11-19', '2:20:10 PM', 'WY', null, '21.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1073cbc7e35851125df2dbfffc4acd0f97ccd28e', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '8:11:43 AM', 'SCHF', null, '23.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1073ed307c0cddb0d6a86d5bea62294a46095163', '2025-10-30 12:16:56.228476+00'), ('2025-11-07', '11:52:55 AM', 'SNDA', null, '31.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10740c7a35ec8ea3a77d4bdf65ff33a33e6b8cf2', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '12:10:28 PM', 'PLTA', null, '25.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10748063dac94343f9dd657f947f2506eebfe97f', '2025-11-19 17:12:53.862249+00'), ('2025-10-28', '2:18:50 PM', 'CGGO', null, '35.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10749546009c3abfa64c7c9d96b32ae40b460c21', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '8:00:06 AM', 'DZZ', null, '7.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1074ae637f90993af0208f157270bbbd87bcfdbd', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '10:13:04 AM', 'DUNK', null, '26.3099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1074e93ceba8d561efb6745a67f14a0deb84491c', '2025-10-29 14:17:53.359988+00'), ('2025-11-19', '4:17:51 PM', 'CARR', null, '51.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10753b72570d8c1850272e6af1f143afa63396b9', '2025-11-19 21:27:38.368918+00'), ('2025-11-05', '1:30:24 PM', 'ATEX', null, '18.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10754aa101378e00956966ca197d986c55515d24', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:42:53 AM', 'MAGS', null, '68.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10756cbb866fe0244110e76bb5724920db4a5088', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:01 AM', 'POWR', null, '26.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10758dba3c15010540dee7ef40ae6dfbe7a8a714', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:30:01 AM', 'UIS', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10758ea9a5eedcdd6b4e72143d99646a85094206', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '3:52:59 PM', 'GOOGL', null, '291.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1075ab8b9a285a28de143a7e614e9d05f818428f', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '9:47:21 AM', 'PLTD', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1075eb49b7ea9f5464d45f735cfca3dce267e5d8', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '8:09:27 AM', 'GERN', null, '1.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1075ff6e90a5f7892f2131152304923d03d4f4b5', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:35:52 AM', 'CRCA', null, '6.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '107616fcc9921983a98764b5bba9f0c91545809a', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '3:59:50 PM', 'NMP', null, '10.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10764bee1623038db4bf0a0af5aff32d06b4ed1a', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:47:30 AM', 'VUG', null, '484.888', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10769c218c85a7e4bcad5d3d15b1d43dd3bbb188', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:48:32 AM', 'MNKD', null, '5.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10769c9c1b956bc402091374221f46421f8de398', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '11:52:58 AM', 'CCI', null, '92.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1076e46f4fff1a09fca654e2399ed8a088bb4210', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '8:20:04 AM', 'SCHB', null, '26.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1076fa44061c16507385e2294993cbd88ee092ca', '2025-10-30 12:24:37.765572+00'), ('2025-11-20', '8:18:46 AM', 'CRBG', '454725.0', '27.9', null, '12686827.5', 'DARK AVGPRC  $12.0M 8.49% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '5355581.0', '520.0', '1970-01-01', '10770f90d35fcdd4dff4145d2c846956b449f8b5', '2025-11-20 13:25:26.651991+00'), ('2025-11-11', '2:15:54 PM', 'EMD', null, '10.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1077212a44487babb42cf6a25ce92df2e1bbece5', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '2:16:14 PM', 'SQQQ', null, '12.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1077301a4b2532d9375f3f20e7799168bcbbb6fa', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:27:28 PM', 'IOO', null, '126.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10774db182daee6fd52eec5cdf33a76b9cb447cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:58:21 AM', 'UDOW', null, '119.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10777e2ddf5f11c1705a19f74db3179dbb7ac9ca', '2025-11-12 14:59:30.634955+00'), ('2025-11-13', '8:20:52 AM', 'HIYY', null, '31.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1077b8bce2aeb58194cb44dd2bea18762f7360be', '2025-11-13 13:21:56.953162+00'), ('2025-11-18', '3:17:52 PM', 'LVHI', null, '36.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1077c132b1017b0fdfd83fadacdfd0f2576aadb0', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '9:46:24 AM', 'HL', null, '14.4055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1077f95a6c98c18c8943ff749c5beec7bb760e9c', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '12:50:24 PM', 'FOXY', null, '28.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1078165ff2427bfe9ae0a84140845aefffa91c90', '2025-11-18 17:54:55.630944+00'), ('2025-10-29', '3:44:33 PM', 'RWT', null, '5.475', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '107841b554b8c5e1fc2678dcad27e3e046ffdedb', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:50:54 AM', 'AAAU', null, '38.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10785eaeef4ee0c73ff3ba437bb5bad569a8337e', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '3:06:59 PM', 'NNBR', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '107868634a192779c6c9e62b85c5a36210338822', '2025-11-12 20:11:25.299731+00'), ('2025-11-03', '12:43:06 PM', 'TKO', null, '189.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1078834696c62f4acd61e5114657794679aa3f72', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '12:14:25 PM', 'FTLS', null, '71.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1078bc83076ab9431a6f178b01f30cce36afb82b', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:40:45 PM', 'FRPH', null, '22.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1078c8b8f5f1ecefb4d0301259500ae0e056af4e', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '9:56:08 AM', 'DEI', null, '12.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1078e17d9dad8fd0f19e4ee8d8284f4ff777b450', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '4:00:11 PM', 'PSX', '135906.0', '138.2', null, '18782209.2', 'DARK AVGPRC  $18.0M 5.78% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '2352636.0', '402.0', '1970-01-01', '1078f361a130a0c81a347e08731d61270294cf2c', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '2:35:05 PM', 'DRVN', null, '13.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1079174125615f23519ae9e8e66a74b1843f9d37', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '10:15:20 AM', 'DAWN', null, '10.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '107980c19dcbd529875ebaf21850ce85cdbab36c', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '3:29:08 PM', 'TRUT', null, '28.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1079819657214a60d492297c7f06f64d97dc2e53', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:36:09 AM', 'SG', null, '6.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10798cc6bf329708aa82d4136718803bac0790e0', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '4:07:38 PM', 'AJG', null, '266.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1079b4d6418fc15288e149e34ef5bf23eb0aa5ee', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '10:53:25 AM', 'RGTZ', null, '21.6886', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1079cf8d3696cf2a561c516d6c33093c6d3b35fb', '2025-11-12 15:55:00.990696+00'), ('2025-10-30', '1:50:02 PM', 'IJUL', null, '32.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1079d3b2360e19fa93cb8127c8618b1f9f3f4a7e', '2025-10-30 17:55:01.991664+00'), ('2025-11-17', '2:25:23 PM', 'BMNG', null, '4.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1079df8e0f140e03724982a9c9fe3d37bb615548', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '4:10:01 PM', 'DDXX', null, '24.5208', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '107a3cfb9177a1d2c0ff3d743b0b33f13d609106', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:50:23 AM', 'ECG', null, '99.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '107a4f4f4732a7b6d5b2dbfe7f6c615c8e5dc876', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '12:37:22 PM', 'KRYS', null, '200.3676', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '107abbbc0a2286d6827a0e134cf764580a5dfdbf', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '2:56:43 PM', 'JHAI', null, '26.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '107af40ca1196ef0d7dde28ea4a31b9f2426d587', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '1:12:42 PM', 'IVW', null, '125.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '107b603a527e773b61028210d18057fe40c0fe53', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:22:11 AM', 'HIBS', null, '5.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '107b6a321cd1a1463db92847c66abcefbf57420f', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '11:39:04 AM', 'CM', null, '86.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '107bee6701acfbf4fbc77d5d70193e80a90ad6bc', '2025-11-12 16:39:27.453245+00'), ('2025-11-18', '12:31:29 PM', 'WLY', null, '33.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '107bf21da6f6f27afe9fbd5c29071e5596e3a30a', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '10:37:16 AM', 'AAPL', '1000000.0', '270.62', null, '270620000.0', 'BLOCK  $270.0M 1.95% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '107c6d0079da0ca05de5fe16f10602d334ff0ace', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '2:24:47 PM', 'INV', null, '4.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '107c704d2983fc35db9cbcd3478e41c85c9f22e5', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:38:26 AM', 'COKE', null, '164.4488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '107d32369061e727e1cd901bf7cc2bdaea3d1fc2', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '12:19:05 PM', 'CHIQ', null, '22.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '107da3020ad2efe537f46228a970358cd03f98dd', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '11:01:23 AM', 'CRSR', null, '5.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '107e1e4315eea2a38cac72f29e928f0b9325240c', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '10:05:57 AM', 'GCMG', null, '11.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '107ed9c78a41702d1489ebe6f83ebf5a6ece44f0', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '9:11:44 AM', 'SNCY', null, '12.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '107ef9dbc4c0c46b9329697c4ff87684b4713c4d', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:06:14 PM', 'NVDA', null, '200.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '107efef2569ddcf6e806d6f8566743e991dfc8b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:59:05 AM', 'ADTX', null, '3.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '107f5b8793bd261d957deae4ed90902dd298b9d8', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '12:48:53 PM', 'ALUR', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '107f6553dac781b3d8291c0c5f5b9466e1bf6505', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:28:01 AM', 'RPAY', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '107fc24c7eda23da872c5ac858a6f72d266f94ee', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '10:04:12 AM', 'ATR', null, '104.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '107fe0752073a431a126fdbed94d16b101dbace6', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:11:23 AM', 'CRWD', null, '536.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10802545948d29c7a04fdd2984afedd9cec3b2ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:12:08 AM', 'CRS', null, '304.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '108040800f3e9f25e47fe4e903245452fbd6d54f', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '8:10:05 AM', 'GME', null, '20.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1080903c650d92075a97e82fccf62fbd5a96aff7', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '3:52:54 PM', 'RGTI', null, '31.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1080c4701e8e4a32e7f56e156b92618cfba6f0b2', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '3:08:36 PM', 'UDR', null, '34.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10817c3ac27828a343b8db5c634e59aedff8421b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'PRZO', null, '1.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10819199eca15d80ccfca2e4712f845629610f8f', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:54:35 AM', 'SRE', null, '93.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1081df47fdb54d997d1a783270dfd2cd7aa3aadf', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '12:35:19 PM', 'SPDW', null, '43.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1081f302cb87970dbb3c90b60877fe8c34777699', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:54:37 PM', 'GCMG', null, '10.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '108213f323b3dbc7de1061b3158cde008239988f', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '11:17:15 AM', 'RFIX', null, '40.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10822d50fa6dec17eb7e500108f961061d455b13', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '11:20:51 AM', 'IBBQ', null, '26.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '108297e7ab577af86a11e2c07a19e82ef3828a8a', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '9:13:05 AM', 'QSEA', null, '10.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1082cd5b817ffc843248246e905874a9b0d9587f', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:13 AM', 'SHPD', null, '16.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1083053d63866bf64e7dc959bd8b395ae0006e0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:49:19 PM', 'DJT', null, '13.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10831381add61ab00371b02f9aca576ff503724c', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:31:35 AM', 'WY', null, '22.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '108314e922e5bec9e0ccf12232bbaaa4ddc1a54e', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '11:42:08 AM', 'IYR', null, '94.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '108334314f385cfedd40ce08d47bddf345cd1dfa', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:06:41 PM', 'MCD', null, '307.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1083378f749f8640a153c9e8cf7e6c97b75f3587', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '10:31:02 AM', 'UXRP', null, '16.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '108395e999f8d2a89ecd784f0fb45840b2eb048b', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '4:08:17 PM', 'TOUR', null, '0.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1083d7910f766f0fb800c5d6028c9185c4c3f08e', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '11:38:29 AM', 'DKNX', null, '7.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '108424add67c3b14ed169d2474e75430226ec2ac', '2025-11-04 16:39:11.166314+00'), ('2025-11-12', '1:35:35 PM', 'RCLO', null, '25.207', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10842f2f49e07ea179e351489d6e9f1d96326325', '2025-11-12 18:40:06.777272+00'), ('2025-11-04', '10:01:10 AM', 'PBP', null, '22.5861', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10845d11adb1c8cc79c19da0d294568f198fd4b3', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '10:38:32 AM', 'EFG', null, '117.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1084a5f9561e3099f67f26f81335095bc7cdc408', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:18:02 PM', 'CMG', null, '34.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1084e6cf8b8abd805544a333e7e00fa9f99374fe', '2025-10-29 21:22:57.461812+00'), ('2025-11-03', '4:00:06 PM', 'QCOM', '203019.0', '180.72', null, '36689593.68', 'DARK AVGPRC  $36.0M 1.94% AvgVol', 'Block', 'Global Depositary Receipt', 'Manufacturing', 'Communications', '10469276.0', '1078.0', '1970-01-01', '10856dcb893cc873473431afd1959a400b64957c', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '2:13:31 PM', 'TC', null, '17.6151', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10857c5271e21071b348212b8cb648d624c53d17', '2025-11-03 19:17:20.026888+00'), ('2025-10-28', '10:07:35 AM', 'MAN', null, '32.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10859b7123a04513bcba568310d2c1e951885603', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:22:44 AM', 'LGND', null, '192.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10859f09f932547f0d7c682b8998d115b3eed461', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:38:25 PM', 'TIGO', null, '54.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10867de9a00df483a6c5e4fc3403a84aea942725', '2025-11-18 18:40:41.747417+00'), ('2025-10-31', '9:47:52 AM', 'BITX', null, '48.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '108696c9a59411e2097dc51c3db457a68bb83db9', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '7:35:32 AM', 'SQM', null, '54.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1086d81a58a769cbd841699b9bc288f915631f56', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '12:31:48 PM', 'AXP', null, '371.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10877f174883abd96f153e5a046d818cb854671d', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:12:45 AM', 'FSM', null, '9.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10878468d70a2823c1295e50ca4fe597865a4b30', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:58:46 AM', 'HEFA', null, '41.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10879cbcbfbf2de0903c62b3a4bed20b4b1e14c0', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '8:00:11 AM', 'VOOV', null, '204.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1087acd44258db316416674f63af25c103189bdf', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:15:20 PM', 'SCHD', '2493499.0', '27.04', null, '67424212.96', 'DARK ISO AA $67.0M 14.16% AvgVol', 'Block', 'ETF/Fund', null, null, '17609269.0', '2590.0', null, '1087d34eb63b6b39e3ca44f11ce8848e8cdcfa6e', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '10:51:32 AM', 'PG', '147431.0', '147.39', null, '21729855.09', 'BLOCK  $21.0M 1.88% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7843225.0', '2332.0', '1970-01-01', '10882efe7d329a3d69e0a22f2d590c82bdd3c2d2', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:37:41 PM', 'FOXF', null, '13.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '108856a2343fcedd228fdc625bef77978aad87c2', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '11:41:37 AM', 'XLFI', null, '24.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1088bf5f52ec28a1963aa875163b2c6ad6a32949', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '2:20:40 PM', 'FBCG', null, '55.933', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1088c0589884b38c9e1d7d8c1a280de326685fd9', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '4:02:36 PM', 'WDAY', '214031.0', '236.93', null, '50710364.83', 'DARK BLOCK  $50.0M 7.18% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2979563.0', '215.0', '1970-01-01', '1088e68ebbfb6f58f5f9a335209905d5819f6410', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '7:03:26 AM', 'LRHC', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10894c84b75b01af3e8d62080badb4c9087a2fe7', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:00:01 AM', 'SUPV', null, '9.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10894dc038700c82b9a62853be5bb6bb7eed31d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:58:02 PM', 'STXV', null, '32.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1089d3c8ee7f20407d3858a911ad1289e2c01a8b', '2025-11-11 20:00:00.700287+00'), ('2025-11-07', '9:49:09 AM', 'ZONE', null, '0.8259', null, null, 'Price Spike Alert 9.75%', 'PriceSpike', null, null, null, null, null, null, '1089d790eb6da2de786439498df1df43762f0278', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '10:24:11 AM', 'SUPN', null, '57.3593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1089e68beebf0cf3ad6cf3f5cb070402926fdd5e', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '11:49:31 AM', 'CORD', null, '29.7657', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1089f821ba78e08b6655ca7fe8d2bdb4b49b3e7c', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '4:56:24 PM', 'SSG', null, '7.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '108a2db7fbc40db310aca70c49bc7c106c3c786f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:31:57 AM', 'BQ', null, '9.26', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '108a3c5a3f5ac976b4d1356794e6e83d13092026', '2025-10-29 12:39:12.879387+00'), ('2025-10-31', '9:52:54 AM', 'VIRT', null, '34.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '108a8a8d3f6d84e7a26a3126b6b07633e86d3c47', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '4:04:27 PM', 'MAS', '102096.0', '65.22', null, '6658701.12', 'DARK AVGPRC  $6.6M 4.94% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '2066377.0', '208.0', '1970-01-01', '108aa22522a81d730d72b4038af48c0cdbefb065', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '2:55:25 PM', 'CORD', null, '51.02', null, null, 'BBS volatility index 3.8;vwap 53.51', 'PriceSpike', null, null, null, null, null, null, '108aacd3ebe0a88cbc77c429bad274641a2c3217', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '9:51:39 AM', 'AFJK', null, '15.57', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '108ac7d950e464a8f0234832ca03602e48a671ab', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:56:11 AM', 'SOYB', null, '23.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '108b1b1ade28e95fc1d98af2c8278fb79c5bcedc', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '10:01:34 AM', 'FIVA', null, '32.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '108bb08e71168a2ccc1d77c23777a210317471d2', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '9:30:03 AM', 'PUK', null, '27.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '108bcaa5f50fe1324482f0769c1c915991ffe24b', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '8:00:09 AM', 'ZM', null, '84.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '108bd49a76f19708ae569eaef18c3d839c97eaa5', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '3:48:00 PM', 'STI', null, '11.555', null, null, 'Price Spike Alert 6.89%', 'PriceSpike', null, null, null, null, null, null, '108be21cfb6d4b7eed160e00d4009b2da150073e', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:03:00 PM', 'EBC', null, '17.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '3401370.0', '211.0', '1970-01-01', '108cd1b84feaf1239b522d791a7a47261ba1c564', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:12:16 PM', 'MU', null, '220.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '108d3a4c5bf825ebec31f68d6d5f7306c12cd4e8', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '2:53:43 PM', 'MSTY', null, '10.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '108d53803ea5b5875e19e907ce043aee5dc9e2fe', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '9:30:47 AM', 'PEMX', null, '67.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '108d84eb77f72804c345736d13f1cb0d694808e7', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '4:15:13 PM', 'PSI', null, '78.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '108d86f2664166836c0209f4b713c96fe8d853f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:07:21 PM', 'IPAR', null, '84.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '108d98be12f76ee9bea09787691fcf2ace75b3c2', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '4:44:44 PM', 'ALSN', null, '75.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '108e2107137a1be66e371ef5aa9544c5e7c23273', '2025-10-29 20:55:24.113326+00'), ('2025-11-12', '2:11:18 PM', 'BIRK', null, '41.605', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '108f53e44b822be849780af96a20f31a867277ca', '2025-11-12 19:12:54.252411+00'), ('2025-11-11', '10:58:37 AM', 'EWW', null, '68.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '108f78fbdc0f0cd51047e45bf6bbfaf24bf69cad', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '1:16:42 PM', 'GUNR', null, '44.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '375626.0', '123.0', null, '108f8479605475e36823635e2614c9293288efbd', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '1:16:40 PM', 'JD', null, '31.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '13631344.0', '1194.0', '1970-01-01', '108fb9c7a24a178d2c470f315ed141085ff42cd0', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:57:04 AM', 'MGV', null, '140.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '108fd6cafb9547900053c97f5b2b524de1c74f8d', '2025-11-12 14:59:30.634955+00'), ('2025-11-28', '11:55:18 AM', 'MTZ', '120000.0', '213.215', null, '25585800.0', 'BLOCK  $25.0M 12.71% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '943799.0', '62.0', '1970-01-01', '10904a4a4db057f8dee1a4cbe78b9f181576bf2e', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '7:16:45 AM', 'IVV', null, '688.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '109081ca07544f022d166ea9ce86df05d9d6a308', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '9:30:01 AM', 'LPRE', null, '26.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10913ce2e803fd9b3bd9ca25479d0e23caf39847', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:27:28 PM', 'FHLC', null, '72.3535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1091c4452f92af2d72dbbb35d950d56d7e53b24c', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '3:03:20 PM', 'DCI', null, '86.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10927c949074813822d041b7b5be74c1a4b9b65c', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:30:02 AM', 'TEF', null, '4.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10934f10a06f6e13db501efc49f3beb11c473b76', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:31:37 PM', 'INTC', null, '42.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '109374cc4c20a5c692c5b26d9625fd50024af3c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:58:33 PM', 'CHSCO', null, '26.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '109397856a40fe9d8c62483177dd47604a91cff2', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:16:27 AM', 'APLX', null, '140.58', null, null, 'BBS volatility index 2.5;vwap 133.94', 'PriceSpike', null, null, null, null, null, null, '1093e90914ed5013710adff63e25638d06710e8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:16:32 PM', 'ARRY', '525178.0', '9.17', null, '4815882.26', 'DARK AVGPRC  $4.8M 7.87% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '6669521.0', '152.0', '1970-01-01', '10945a4671de5d1f771b5e09e5f6d62100dd8858', '2025-11-10 21:37:24.506799+00'), ('2025-10-28', '1:48:54 PM', 'CM', null, '83.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1094c3b8312f9d2107d3072fec5c9aa06d4cd6ce', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '2:57:34 PM', 'TK', null, '9.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1094fd9f6e9cecd878eea34cfc9203b314ce4681', '2025-10-31 18:58:41.243223+00'), ('2025-11-03', '11:36:17 AM', 'XLC', '435774.0', '113.59', null, '49499568.66', 'DARK ISO BB $49.0M 8.4% AvgVol', 'Block', 'ETF/Fund', null, null, '5188588.0', '231.0', null, '1094fde195744d63665530ce1ddf1a0e0686ecda', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '8:27:24 AM', 'PHVS', null, '20.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10950984b095687e082747e280b02437aaabefa8', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '7:09:13 AM', 'ALMS', null, '7.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10951539bb7c069ec4187c5fa2988a1558c4ecf7', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '9:33:31 AM', 'SPYA', null, '28.5093', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '109551f7ca223bf31ec9e4dc4cb873c2af6b9008', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:19:25 PM', 'BRO', null, '82.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1095652c1be7d95e87889359843bda63ac2bf800', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '10:24:28 AM', 'BAX', '253500.0', '17.75', null, '4499625.0', 'DARK BLOCK  $4.4M 3.17% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '8007425.0', '512.0', '1970-01-01', '1095bcdbf937df2d30475af46930abf8f2b50093', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:07:16 PM', 'AWP', null, '3.845', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1095bfc20b303e32a5590e3bf7b892c38cd72024', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:06:29 PM', 'PSO', null, '13.165', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1095ecbdcc076bf0adbee51e1c1336bd50416fb2', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '10:19:17 AM', 'BMNG', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1095f3f5e710e30498e89f2f081fc58b7690ef7b', '2025-11-17 15:21:27.881587+00'), ('2025-10-28', '8:00:01 AM', 'OMER', null, '7.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1096314d7f47e778485b4a4ba76e6560c76ad44b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:42:39 AM', 'ISUL', null, '40.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '109676910980678c9a48563a8e638b76f7179ba2', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '9:30:01 AM', 'BFS', null, '29.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1096984828c3ef2c70349df99096da434dbf1f33', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '11:39:28 AM', 'BUYZ', null, '39.6201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1096d6ae33020a78df6707df62c083bee05643aa', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:44:07 PM', 'XLK', null, '302.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '109703ce364927d05321f5ff9b588aae505ed8ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:25:11 PM', 'DALI', null, '28.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1097659f60d99db6e038cd72bc52337f3b6cf67c', '2025-11-03 21:26:42.910869+00'), ('2025-10-31', '9:38:19 AM', 'AXTI', null, '9.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '10979efdc1931fe7ccb04db7748afb7538625711', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:05:25 AM', 'DMAX', null, '26.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10981e4e9daa7d3e28c4a97d221edaf74e726471', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '10:10:08 AM', 'TSE', null, '0.7685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1098476ef5a9bc93a3a7537eaf137ec6e5420c7d', '2025-11-19 15:12:49.834038+00'), ('2025-10-28', '10:11:04 AM', 'DJUL', null, '47.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10984d89ab180835c091c07ca3ff71c34b20c37b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:58:45 PM', 'MARO', null, '15.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '109874927cf017fbda0566ffa309becc788ee35a', '2025-10-31 17:01:49.862687+00'), ('2025-11-05', '9:58:48 AM', 'SLDPW', null, '1.85', null, null, 'Current Volume Ratio 0.86 x 10 Day Average', 'General', null, null, null, null, null, null, '109880a1f724071a4ce6b247f2f88ef0bbb6bf87', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:42:33 AM', 'AME', null, '199.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1098a07f6184283de13e9d6a08bcd22417ccc6c3', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '10:42:04 AM', 'YCS', null, '51.2868', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1098c4c0ee0b25eaa3016665f7e179d6b7d4f721', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:19:20 PM', 'BBEM', null, '66.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1099217ef2d1d7ecb8d86c38992c999273d7278c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:34:05 PM', 'AKRE', null, '62.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1099427535914d785928e45b6b277248b879ae1a', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '2:06:56 PM', 'ETCO', null, '19.4097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1099497a8dd6037ce396e7df83cf04f2c9b49885', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '8:26:28 AM', 'SGML', null, '9.07', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '109997e859e9023ef08e9fcb0272c30a6c034fe9', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:30:00 AM', 'SMOG', null, '138.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '109a3d6541abce435c1f0b400af04527b2ea5e69', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '4:21:12 PM', 'SOC', '796058.0', '13.02', null, '10364675.16', 'DARK BLOCK  $10.0M 14.39% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '5533136.0', '99.0', '1970-01-01', '109a9130db7ae5fd166bab38a6efd2616abe31da', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '1:55:02 PM', 'TONX', null, '3.35', null, null, 'BBS volatility index 4.0;vwap 3.67', 'PriceSpike', null, null, null, null, null, null, '109b4cbcfdc376e0366b763f0b5395f68c8d0e67', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:31:37 AM', 'DAVA', null, '6.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '109b6b32d2280cf881eb3e483ae08a63954ea0cd', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '3:56:27 PM', 'SEAT', null, '8.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '109b99ec5a5acda69780b3ebeee12da7cef9438f', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '10:18:58 AM', 'RNG', null, '26.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '109bd0e71561b91c58637e9a3318595570598f7c', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '1:33:05 PM', 'XPEV', null, '22.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '109bf39eb3722fda44294a2047efd4e0d33e5f3a', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:40:00 AM', 'NX', null, '12.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '109bff78364745aa2e51107ae3d61a1da95312b0', '2025-11-17 15:43:05.820654+00'), ('2025-10-30', '10:52:34 AM', 'SNPS', null, '445.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '109cd7a9d165084998ab4543f4bf10a55b592f7a', '2025-10-30 14:53:21.532894+00'), ('2025-11-07', '9:30:37 AM', 'SABS', null, '2.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '109d6b3e485863a2971ed066d40751da6cf903f4', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '7:10:02 AM', 'BWEN', null, '2.46', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '109d798b0a95fdbb2816835209a556c8710cb33d', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '9:59:53 AM', 'DBEF', null, '49.0799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '109e0e3b563de7959095a6f9120a4d5c93c1c1c8', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '9:30:00 AM', 'RAYD', null, '37.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '109e2a65e32b36b3594688755254f1b9912d1804', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '10:45:58 AM', 'AMDG', null, '47.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '109e363ace636d9d5948b4fc19d65c9074d148dd', '2025-10-29 14:50:18.118155+00'), ('2025-11-17', '1:54:57 PM', 'GLDM', null, '80.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '109e79908a807e675ac75fa630037286f66f1e15', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '2:29:06 PM', 'HRB', null, '45.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '109ecf56ce89d4ad7b1369fd5f2098307674c510', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '8:00:00 AM', 'ELIL', null, '19.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '109f0d67d1e2199cbe32ab78b9844c130f94d762', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '3:40:55 PM', 'DZZ', null, '7.9', null, null, 'Price Spike Alert 10.97%', 'PriceSpike', null, null, null, null, null, null, '109f596c9f780a3ab24f950efdbfa7c26531f23e', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:57:33 AM', 'FNGU', null, '30.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '109f5eddc8083cdcaea9869a1df1fd6c8d3d993c', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '8:06:24 AM', 'JNUG', null, '153.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '109f7aac468d47bc48af91e2a2c120318e11f703', '2025-11-20 13:09:48.251807+00'), ('2025-11-10', '4:18:10 PM', 'HTHT', null, '44.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10a01ab7e92c90020d8b858bce6429f58a80a8bf', '2025-11-10 21:37:24.506799+00'), ('2025-11-07', '10:07:00 AM', 'EWC', null, '49.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10a0bfa91c4eae34078cc4c0da1c5c11f6116588', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '8:40:24 AM', 'VV', null, '319.9536', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10a0c43916b4de9e96978aaf69ed2f1b44a4ccf3', '2025-10-29 12:47:16.816028+00'), ('2025-11-10', '4:03:12 PM', 'MSFT', '177000.0', '506.0', null, '89562000.0', 'DARK BLOCK  $89.0M 0.85% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20759710.0', '7430.0', '1970-01-01', '10a0efafac3205174ad2796e39ab4ec11dac822e', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '7:54:15 AM', 'LOW', null, '238.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10a10afcd75dd9a9679f2c5939319c05153ed73a', '2025-10-30 12:01:14.837629+00'), ('2025-11-05', '8:00:00 AM', 'PG', '339742.0', '147.17', null, '49999830.13999999', 'DARK AVGPRC  $49.0M 4.57% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7440752.0', '2332.0', '1970-01-01', '10a1365eb718bd28539ae29abef5892c3cb264a7', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:27:06 AM', 'SUI', null, '118.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10a170785cf42f19e2539218fa941b450ba76761', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:45:38 AM', 'TSLA', null, '465.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10a1e93eb9936deb0b04e16d6c23698364ab6cc4', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:04:59 PM', 'DELL', null, '166.7397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10a1f633bf3e49c3da943eb9c0128ecae8e25627', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:05:35 PM', 'BMNZ', null, '39.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10a2158c611f9ab5df9327a467e1c862b68d600e', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:30:38 PM', 'NVDS', null, '29.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10a21ce0104d9e4e58ca4df19f0e946b7cbaab7c', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '10:16:52 AM', 'VOYX', null, '20.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10a2aeed6f032353624a57d06c5a26df63175e07', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:30:50 AM', 'RGNX', null, '13.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10a2ebd453d087c89900317286dd8b35ec987d81', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:23:31 AM', 'SOLM', null, '19.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10a377a2700c877cecbd2a3b6016a51b4d3e67bb', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '4:21:17 PM', 'MSTU', null, '2.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10a3787f093c22def8e240b79c27d8d5db813744', '2025-11-04 21:22:07.992624+00'), ('2025-11-17', '1:33:24 PM', 'GDS', null, '29.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10a42354d35a6130eaff8457dfaa1644fc8c8767', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '4:00:11 PM', 'JBL', '205233.0', '198.88', null, '40816739.04', 'DARK AVGPRC  $40.0M 17.85% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1149502.0', '104.0', '1970-01-01', '10a44de6421d636feff92622211da0eb87bcba64', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '8:37:57 AM', 'FOX', null, '59.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10a573ac43b90ea9e5ecb15c74dbefb0832ab651', '2025-10-31 12:44:35.366208+00'), ('2025-10-28', '3:14:04 PM', 'TECL', null, '151.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10a591c8434890819819b317687131f1344cc62b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:20:09 AM', 'NAGE', null, '6.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10a6042bd894febc8282cda362d0bbbeb8bfb24e', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:49:43 AM', 'TSLQ', null, '20.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10a604a523453847cbaa381c697e81d2689818ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:28:25 AM', 'ILMN', null, '121.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10a61d8b92841e28d5c0c0555c4def0af1ae48c2', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '8:00:14 AM', 'MIDU', null, '51.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10a69c97c476e2abde64f32a5228644c28e6474d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:41:25 AM', 'AKO.A', null, '23.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10a6b85e353552ea5fbc9c61477138fe1667bf5b', '2025-11-04 16:43:16.11526+00'), ('2025-11-07', '10:19:38 AM', 'SUNC', null, '48.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10a78cddbe12d108b74985506ee407d0c95ac76d', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:30:02 AM', 'FRBA', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10a7b8f52ffbd98c34b6ad3498fb1ee0efbe5b4e', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '3:47:08 PM', 'OMI', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10a7cc59abf8049ca4d1bf211079f5a0951ccd2f', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '10:00:21 AM', 'ECO', null, '35.7036', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10a8461b5f4591a3276d53a691c86531a03c9116', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '2:52:31 PM', 'CHYM', null, '20.29', null, null, 'BBS volatility index 2.5;vwap 19.11', 'Triple', null, null, null, null, null, null, '10a851adae21eff4f9dc96c2eff2276b4ca97652', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:08:07 AM', 'QSR', null, '67.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10a8875913875da9c9cbaa9dd43d5226b6d9e172', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '2:58:09 PM', 'VVPR', null, '2.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10a8b52bd0c91b6f9553cf7d780ac51bae1d22ec', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:46:30 PM', 'SCHK', null, '31.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10a8e08e8fcc45a66b63abbf1ccd3f9fb1c45cc2', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '12:31:14 PM', 'BGL', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10a91852afe9ac576bd824da4626251671d31b20', '2025-11-18 17:40:12.34762+00'), ('2025-11-28', '10:47:45 AM', 'MT', null, '43.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10a937392010d18a1c1592a45aad9dc23828b13c', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '4:54:44 PM', 'NVDA', null, '204.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10a98a4f5adb2d2ab16a09e99842f63b9eae6910', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:05 AM', 'GAB', null, '6.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10a9a07628cd4d187aad2db62eb1568fe61913f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:12:31 PM', 'BKLN', null, '20.94', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '10aa67c5d927a9ce5c2a717ad3fc9830e2b16e91', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:50:53 AM', 'KRMN', null, '60.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10aa6c2841ef4cba3e83086fdf50d0ef47b1cf27', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '11:49:13 AM', 'ECDA', null, '0.9256', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10aa8db1370574fb366aaa58cb82bad32c43720f', '2025-11-12 16:50:46.292896+00'), ('2025-10-30', '3:57:52 PM', 'QCOM', null, '177.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10aab171c894835aa6b7f9eb23e02071761f854b', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '7:07:13 AM', 'SMX', null, '5.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10aacc75d41f27681f278236a142be74d5c3671d', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '9:31:06 AM', 'AVTX', null, '16.866', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10aaec3af4cbc2f29f9baa780db5761c3df06337', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '4:04:24 PM', 'VZ', '160769.0', '39.74', null, '6388960.0600000005', 'DARK BLOCK  $6.3M 0.58% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '27891464.0', '4212.0', '1970-01-01', '10ac392a141224eebcfb8409e9b003825677839b', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '9:39:43 AM', 'LEG', null, '10.3', null, null, 'BBS volatility index 2.5;vwap 9.7', 'PriceSpike', null, null, null, null, null, null, '10acd7b1ff9f88407659221131580ac8868516c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:39:57 PM', 'HOOG', null, '59.4075', null, null, 'Price Spike Alert 3.12%', 'PriceSpike', null, null, null, null, null, null, '10ad1a676429069ad2ee3b1b538925d80ea37655', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '8:41:45 AM', 'FNDF', null, '44.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10ad55633f831ba7905e36a66121e4b014b4df7e', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '12:35:13 PM', 'AGL', null, '0.5227', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10ad81707632265b7daf524c065c17979f0b654d', '2025-11-19 17:38:49.217392+00'), ('2025-10-30', '9:32:34 AM', 'MYRG', null, '228.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10add76af8978c79da53037ccf8aa1d32e06dd07', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:30:02 AM', 'SG', null, '5.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10ade7dcbfeae45785e9e0bbfb3cddb1e4f6727f', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:55:56 AM', 'EXE', null, '109.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10adf2b66d49c0f6a67dc743f17e9ab23f5ddce5', '2025-11-04 15:02:00.670159+00'), ('2025-11-11', '3:36:10 PM', 'BITQ', null, '24.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10ae69e6a6bae825ae48f595c9c8cbd29db904fa', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '9:50:10 AM', 'EWU', null, '43.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10ae6b3d62493cc945d2c2de4a5e6913a0626325', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:30:20 AM', 'UTSI', null, '2.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10aea23c8105cd83193485e86eb70149a22d699d', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '9:46:14 AM', 'TNDM', null, '17.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10aea5443170fbabde0d4105a6445976c407921c', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '8:45:49 AM', 'ESTA', null, '53.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10aeb9c994fdc8de979fdac258fe5e13c87a6c7f', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:30:01 AM', 'BSCV', null, '16.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10af121111084df4496c3f9e05edb0ea4470eeae', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '8:30:00 AM', 'SLON', null, '18.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10af1f0989fa33c90db52c4e3af5eae400a6fbf1', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '12:13:49 PM', 'LBRDA', null, '47.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10af3e7a11792553b4964ded844ea2ef711b3291', '2025-11-13 17:18:44.592945+00'), ('2025-11-03', '5:24:16 PM', 'ES', null, '76.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10af932bfaa6e277604045ac5b277d0a7a17c448', '2025-11-03 22:26:47.681283+00'), ('2025-10-31', '9:46:51 AM', 'PUMP', null, '10.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10afaa99c0dc51fe732912fbaa1f78ce731bada4', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '7:54:54 AM', 'AVXL', null, '8.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10aff1fe1f24e8795012f2a63481dce3f06b5b29', '2025-10-29 11:59:14.001433+00'), ('2025-11-18', '10:20:03 AM', 'GDRX', null, '2.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10aff7cf7b7d5653c25334cd2c705dd57c4bfd1d', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '4:01:32 PM', 'RVLV', '316000.0', '22.18', null, '7008880.0', 'DARK BLOCK  $7.0M 27.14% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '1164446.0', '71.0', '1970-01-01', '10b01b784f66200891c01fdf7d1d9729adea87d3', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '8:52:36 AM', 'MRVL', null, '90.59', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '10b0419b5c3aea0efdce2561bc5f14be44c88714', '2025-10-29 12:55:15.830401+00'), ('2025-11-12', '10:52:25 AM', 'BITQ', null, '24.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b042b2a476f30b7002ee5c616dfefd01b869de', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '9:47:19 AM', 'IBKR', null, '69.2647', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10b078da8ffe91db306f9fe488dbb38524922ef3', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '1:55:23 PM', 'EIRL', null, '69.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10b0d7b6b894425b86e8501569edbe5daaccd9d3', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:27:27 AM', 'MPL', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b0e9fbfe86e844a59a757749ccf72958440aa1', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:32:27 PM', 'ASRV', null, '3.0932', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10b0eeed93c53f1543d60e61df48c0c22f67a8db', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:06:28 AM', 'RCL', null, '253.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10b0f6c374cda8ade5e3af8a228a5a766a0e55b2', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '7:06:44 AM', 'SVRE', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b104fc08add30a5a8aaf14fe54723a4d8dec41', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '9:52:21 AM', 'LNGX', null, '34.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10b172968c7ed242fc806e95d0b3a948883d1661', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '7:03:31 AM', 'CAVA', null, '50.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b19a0b3547f59398b7572d1c1f115e14e544b2', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:11:18 AM', 'SDOT', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b19f17ff2e3781f126456bd89b87fc1b8fe304', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '3:56:51 PM', 'KLAR', null, '35.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b20cee93e69c4f4abdd783b57f9693b1193428', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '11:37:26 AM', 'CCUP', null, '5.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b2529729af45a6c2c1e1368bd167c1110742c5', '2025-11-12 16:39:27.453245+00'), ('2025-11-04', '8:47:19 AM', 'THRY', null, '6.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b27364decc2f4f02471da1cb03cf1e4af2c9e3', '2025-11-04 13:48:55.404211+00'), ('2025-10-31', '9:30:38 AM', 'DRH', null, '7.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10b2b7c448d1257264a62a448eacaf6800e2dbd3', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '7:17:47 AM', 'STIM', null, '2.24', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '10b2df735be76b9e51a8b48ba9eff6ee865fdb85', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '10:29:12 AM', 'MGNR', null, '43.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10b30c2d63c894b27181e6887c5857148f1c72b5', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '4:04:24 PM', 'AFRU', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b354db61192a3dcc1fa24e6807ae2e4c386b10', '2025-10-30 20:21:32.312262+00'), ('2025-11-03', '7:05:23 AM', 'CLPT', null, '21.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10b423a4095a00ecae81cd6fb8167b716be27491', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '5:08:38 PM', 'NCEL', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b42937e45b1430d13ab26a2de9915beedc11c3', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '12:45:09 PM', 'SHUS', null, '45.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10b4eac8b0f9d4bc60ca411d31db6280132f71d3', '2025-10-31 16:45:51.549812+00'), ('2025-11-04', '7:28:52 AM', 'MOD', null, '145.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10b536cadfb6fb29285e78565e7eb02e09f9979b', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '3:46:14 PM', 'ABL', null, '6.3399', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '10b553ba805d1561a47a15e19978e025036e6ab7', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '3:04:34 PM', 'FDEV', null, '33.0728', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10b5777a86139f479fc17eac813a4ea5c0904f0b', '2025-11-03 20:07:41.384508+00'), ('2025-11-04', '4:02:46 PM', 'URA', '100000.0', '49.73', null, '4973000.0', 'DARK BLOCK  $4.9M 1.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6874769.0', '107.0', null, '10b5b742c3db97c4f21e074f1798f2ede92b2e86', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '6:58:02 PM', 'NTSX', null, '56.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10b5b82bf0521d2b023b107bde6ee782a09b13cb', '2025-11-01 12:22:01.130421+00'), ('2025-11-04', '9:47:12 AM', 'TENM', null, '25.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b5f2f861261398bfa4aefd17a4c770a4826bcc', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '9:46:10 AM', 'PM', null, '148.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10b634521320a02dcb9e3b4a3829e4e8962f7525', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:24:19 PM', 'LQD', '169000.0', '112.91', null, '19081790.0', 'DARK BLOCK  $19.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '10b644b224059093e8c95dd2864e95798ae5bcaa', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '11:08:56 AM', 'STN', null, '114.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10b698bc0f1577442b0263e5e70d0ce9e51590c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:00:13 PM', 'CSL', null, '302.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b6b2afc071f28bc00038f3232f0db2342fec97', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '11:02:55 AM', 'L', null, '104.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10b6b2b68afc35a75ba72be00361fcf2f36e4873', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:17:41 AM', 'VEXC', null, '80.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10b6b5ca6fb0b5774b41e8f920577090713d8beb', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '4:39:35 PM', 'IMRA', null, '28.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b6d5122643e0b2c5c330f47e84e8e8c308744d', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '2:24:55 PM', 'QQDN', null, '24.2843', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b6ea9e85c36176efc73a6b13e6e2386050e88c', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:42:39 AM', 'PSTG', null, '96.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10b700ea7ef9e3ba748c72295d15c4922194ca83', '2025-10-29 14:50:18.118155+00'), ('2025-11-19', '2:39:43 PM', 'DCGO', null, '0.9028', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b7310eb589252aca3a46b9f66dedb617f1a87a', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '9:29:53 AM', 'ZBH', null, '86.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b746ce04fee139ef98f38d7e1c32a672ecac5a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:53:05 AM', 'EOSE', null, '14.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10b762cb79a5a7fc5445376f4d64f323c19b9216', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:15:59 PM', 'HEFA', null, '41.5255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10b79d06ee11df73e55078a76e53d82cd304e1ff', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '2:56:57 PM', 'FRNW', null, '22.341', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10b7cead1a2c28dfe2215f7c977a91e696ade4b7', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:08:31 PM', 'USXF', null, '59.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10b7db0e161972113e147a35e71c1a07d9cfaa05', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:41:12 AM', 'GGLS', null, '7.2256', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b7e77c1b50788f4592e865969958547859e109', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '9:08:06 AM', 'HKD', null, '2.2401', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '10b824721b3a6a6b530aeffa8584741246bf9160', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '9:50:46 AM', 'SCHX', null, '27.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10b8db7492a8cf4877697032ed15056b1713a099', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '8:02:10 AM', 'A', null, '151.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10b939db08d479a9b42e18629c92285f386c1689', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '9:42:34 AM', 'CEPV', null, '10.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b98af6b3ddb6a9af0909f5532440c5a88cdd2a', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:58:22 AM', 'SDOW', null, '31.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10b99d70b94c39dedaba08d868a038253695eb0a', '2025-11-12 14:59:30.634955+00'), ('2025-10-30', '12:57:45 PM', 'KLMT', null, '30.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10b9e9c204d7339182800b0e7a6580589c4ba40b', '2025-10-30 17:19:54.745643+00'), ('2025-11-10', '11:08:00 AM', 'IREX', null, '33.02', null, null, 'Current Volume Ratio 0.81 x 10 Day Average', 'General', null, null, null, null, null, null, '10bb0ae8b4fec6bd3853c13d95e6bb0a7696f477', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:40:21 PM', 'SMH', null, '363.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10bc0a8cf31516e0868288dcccfb56d9bc52bb36', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:53:58 PM', 'MPLT', null, '13.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10bc7db27752a26180714cda23165b15a6454fe7', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '10:44:08 AM', 'TGT', null, '92.6801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10bc9b7c894f1cc9fe2e35c1c30913f0df65861c', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '12:57:31 PM', 'PINK', null, '36.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10bcad773995f1e5e88116fd3663e057d5432d41', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '1:25:26 PM', 'EPV', null, '23.4401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10bcade70ff03d0c6a032a406fd5a85d33fa4868', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:30:03 AM', 'SDAWW', null, '0.0465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10bccab3e892c674c2b4c99b525e0004d48c2113', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '3:47:05 PM', 'VTEB', '245954.0', '50.3', null, '12371486.2', 'DARK BLOCK  $12.0M 4.83% AvgVol', 'Block', 'ETF/Fund', null, null, '5091452.0', '797.0', null, '10bd50bc26970abf3e05eede752059870586f6de', '2025-11-05 20:47:51.375522+00'), ('2025-11-05', '11:26:23 AM', 'FVRR', null, '20.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10bd7b378ecbe637aee0aa3691e175f3ff64782d', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '4:00:12 PM', 'MU', '260000.0', '218.03', null, '56687800.0', 'DARK BLOCK  $56.0M 1.01% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '25806121.0', '1119.0', '1970-01-01', '10bdbf1eb8fd9a76b6b9cbc8b2549d0f834c76ea', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '11:24:06 AM', 'TNET', null, '55.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10be7c00510aed5e358fd75707da1105df39d0c1', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:33:31 PM', 'FRSH', null, '11.336', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10bee3327b40aa7ac1dd0a1c2467c78b8ba4441e', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '4:25:00 PM', 'ADN', null, '0.8507', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10beec62f420cee200a1d019546e9885af83b239', '2025-10-29 20:26:32.277775+00'), ('2025-10-28', '10:41:01 AM', 'DFDV', null, '13.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10bf0353389979cd990ffadfdc87192e603da16c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:08:31 PM', 'SOXL', null, '46.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10bf31d52cd9d4ac603eb05b1f91e9f3ea47773a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:34:07 AM', 'BAX', null, '19.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10bf595912b80b1c0b05bd8ef77507f47813adf0', '2025-10-30 11:37:29.172047+00'), ('2025-11-19', '12:04:04 PM', 'DRMA', null, '2.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10bf65b1c14a789694a11f8d1c5534fe5981a2b5', '2025-11-19 17:04:50.721846+00'), ('2025-10-28', '9:58:52 AM', 'SHOP', null, '176.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10bf8eb21dd2b5d9ef4701643448471d1a10761c', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:00:12 AM', 'WANT', null, '52.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10bfcf162405b0ffd9bb33b9481c390227b112fe', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '1:28:42 PM', 'GDXW', null, '56.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c019284cd7fa924bb9777615258d5767ba7287', '2025-11-12 18:30:03.186714+00'), ('2025-11-13', '8:39:00 AM', 'ULTY', null, '4.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c01b87a827f07a4584d2d504ae279638bff444', '2025-11-13 13:41:11.272712+00'), ('2025-11-07', '10:01:18 AM', 'PRMB', null, '16.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c07774ef65e8a972f86209fbb849adb2482ba5', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '12:29:59 PM', 'EBS', null, '13.33', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '10c07bf8e9563bcd45397de4e642e4873fd87f56', '2025-10-30 16:38:21.633769+00'), ('2025-11-05', '12:31:29 PM', 'RIVN', null, '15.29', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '10c0ab9c4eb12aba816921c2570c2b06c52f1065', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:16:15 PM', 'WPRT', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c102d0d99706549ca513bc97b16e4b2aaea319', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '7:59:27 AM', 'MRVL', null, '80.94', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '10c136da8949094526e11d20a9feafdd5497f0d2', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '11:20:45 AM', 'TLTW', null, '23.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1148662.0', '66.0', null, '10c1da8819a3598faf1093400da20eb955b70518', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:30:04 AM', 'CDZIP', null, '19.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10c1e04a7621378589cce11f8d641713284b0266', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '3:55:09 PM', 'SPY', null, '682.869', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10c1e3f3c1c62a96c752ff155c4b5d4b66ef6992', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '4:56:32 PM', 'DIPS', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c274278ac986ef464d3662dea862ee934f136a', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:35:44 AM', 'BTDR', null, '10.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10c2a058e6c69dc3b2b8ee500d320090a5614ec2', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '10:31:59 AM', 'FTI', null, '42.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c2ac6e7de9feca6a1e282408b4f3277c69b79f', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '1:18:07 PM', 'GLDB', null, '23.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c2ce59bfe4d890edf6658ffc25fdccec258d29', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:58:41 AM', 'OR', null, '31.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10c36b6426942b918d9ed7ac6e12e9033b6838ec', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:36:51 PM', 'SOFI', null, '31.85', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '10c396823db971db41a609bc771df565b6673e0c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:40:11 AM', 'TSLA', null, '457.49', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '10c3a90ce48a1f0b7278581ec2fb3ad45a10b8d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:26:13 PM', 'CPSN', null, '27.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c3bcd64b71efe8d2d570224f67e4f5e0572b91', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '1:21:26 PM', 'VOYG', null, '21.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c3dd9d5c3b32d131b029b2c8affa2ae2937500', '2025-11-13 18:23:25.020636+00'), ('2025-11-18', '9:30:01 AM', 'MGM', null, '30.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10c40d57f333b5f74a9ae4352ee45180d26e2131', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:48:25 PM', 'MTEN', null, '3.58', null, null, 'BBS volatility index 9.2;vwap 4.08', 'PriceSpike', null, null, null, null, null, null, '10c4773e567822e408083f405cd8abd7e2a0b97d', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:51:55 AM', 'OKLL', null, '52.7083', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10c47e6343f4a0e142ca81501aefc1a9f7bd9cc9', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '10:48:59 AM', 'KLAR', null, '31.1298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c4a2a2c649435b76cd66304f3d4e82afc22fef', '2025-11-19 15:51:16.81342+00'), ('2025-11-05', '2:57:22 PM', 'TDC', null, '27.27', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '10c4a3ecb5b062a3f7e38753aaeb9137ec1a4fb9', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '4:58:40 PM', 'AMRX', null, '11.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c528cc0f8cc79672a45149fabf071a57ef3267', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '3:18:30 PM', 'FRDM', null, '48.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c53b093399e3961eee53ec8a48f0bf7a5b73be', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:47:06 PM', 'TTMI', null, '62.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c53b451157961f224659d7a01dd289827d2388', '2025-10-29 17:56:20.343177+00'), ('2025-11-05', '11:49:39 AM', 'MLI', null, '108.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c57cdc6a2efa1ce6c4595735cbce0d4710a65a', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:17:33 PM', 'BERZ', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c59038a2f843119a7dc94372d6a82e1fd02c09', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:57:36 AM', 'BKKT', null, '27.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10c5bd5eba7b82c675b5b23a308ebd7f6d4bf515', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '1:34:59 PM', 'DT', null, '46.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '2709424.0', '301.0', '1970-01-01', '10c5e69c3d39c66d7e8063dc79808bcff09c213e', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '3:59:08 PM', 'AMG', null, '256.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c5f69292ea4fbfe39658319f766c1243f9a543', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '1:34:39 PM', 'CRS', null, '322.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c614677fe68ff61284900017697bfbda70de76', '2025-10-29 17:36:08.23449+00'), ('2025-11-20', '11:04:08 AM', 'ANF', null, '69.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10c69f737bfcb9454be10acb3ba7c4ac7a4f59e3', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '1:03:09 PM', 'UUUU', '427800.0', '14.0', null, '5989200.0', 'DARK BLOCK  $5.9M 1.5% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '28527109.0', '226.0', '1970-01-01', '10c6e6e32b5109a2c6cc568b2deeb0035eb563fa', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '4:10:05 PM', 'MSOO', null, '13.1355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c6f0e5c58be9fda30bc22002c4fbcdfec5b331', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '3:51:40 PM', 'AVL', null, '69.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c6f1d0532d6f26caf84ac74363ec524d26be84', '2025-10-29 19:59:10.943844+00'), ('2025-11-13', '5:04:53 PM', 'CRCO', null, '28.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c725465439bc4e07b4529fe8d0cd64bb15082d', '2025-11-13 22:13:32.308997+00'), ('2025-11-17', '3:16:58 PM', 'PRGS', null, '40.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c736b1fda105271e8e055ed0e1d61a1372af49', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:14:18 AM', 'MU', null, '247.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10c7502272d5d91279bc5ecf8ac8b867a4f07720', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:18:08 AM', 'IGIB', null, '54.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10c7534fd5d0c9988e3d71ec6c718348365342c1', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '11:01:15 AM', 'DBAW', null, '41.1386', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c76704f2a0f68978253fedaff2cb5f6fd19e26', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '7:26:45 AM', 'SMUP', null, '9.26', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '10c7758c3aafc8c15b89f8a529afe984a49e0f7e', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:20:55 PM', 'USSG', null, '63.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c78e99e7db6cc105b28bdcdb60c779f179d457', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:04:14 PM', 'CNQQ', null, '22.846', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c896a98f78d28d7265f7da8bc9ba4a3ee53529', '2025-11-19 17:04:50.721846+00'), ('2025-10-31', '9:30:03 AM', 'TYG', null, '43.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10c8a1fa391cd9dc4aebd14652950ad005c9c880', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '11:59:22 AM', 'AXIN', null, '10.0782', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c976341c3f8499bbe99f66e3f55f4ec1e8d689', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '4:10:00 PM', 'MDAA', null, '101.3666', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10c97f9e8bce15f67f12b767dfeda063f9f5d688', '2025-10-29 20:17:56.745978+00'), ('2025-11-07', '7:12:00 AM', 'CDXS', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c9b5fa83047810369d079e9239038a78206fc0', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:46:58 PM', 'CNCK', null, '4.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10c9c347575cd13ae24784d7007b38ed342a191a', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '2:53:32 PM', 'BRO', '173551.0', '82.75', null, '14361345.25', 'DARK BLOCK  $14.0M 6.29% AvgVol', 'Block', null, null, null, null, null, null, '10c9d10f858eac49b5a3dc1df660e0bb670a41e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:46:17 AM', 'ALB', null, '124.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10c9eefc3359b206e12e4be648d273ae7bef7a81', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '3:42:27 PM', 'CM', null, '87.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10ca0429a5b4e879da1997f83d34356cfb495227', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:46:06 AM', 'EDU', null, '58.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10ca91b48f3b363640f7525fee29bf7d145c31a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:26:41 PM', 'QXQ', null, '31.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10ca96b0b8b6b82302e6222ec8f30710e963416b', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '2:52:37 PM', 'SCHH', null, '21.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10caf0d75771fcde231759a74c54e8ebcceb631d', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '2:45:06 PM', 'SOLS', '100000.0', '44.1229', null, '4412290.0', 'DARK ISO BB $4.4M 0.53% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '18937084.0', '158.0', null, '10cbe108f2b67b67d807ddd2b41eadfdc363f737', '2025-11-03 19:46:16.144787+00'), ('2025-11-18', '11:47:54 AM', 'XPOF', null, '5.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10cc054b3bb5759e0cae44fa3d89d9d0334c4c37', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:44:19 AM', 'BLSG', null, '12.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10cc2011265e4481cb02a95fa8780c1b881b78bb', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '7:28:05 AM', 'SCOW', null, '18.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10cc9fc857f48126a50a1165354f6dbc587ffd70', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:30:03 AM', 'TILE', null, '28.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10cca6c29035b8124f81ee216b8bef721d419ab8', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '2:10:48 PM', 'GLTO', null, '27.07', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '10cd0e1e5c23145e6dd5cc94819319e31fa38cb7', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '11:18:26 AM', 'NEGG', null, '60.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10cd0ee19d78bccc68fb62d2e1220552bce1235d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:00:03 AM', 'NXTT', null, '13.3033', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10cd14c7eefda93f5272f22494737de9b94bc996', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:30:56 AM', 'HYLB', null, '36.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10ce00385b079c527c0a18cecb080029446379e5', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '2:32:13 PM', 'COUR', null, '8.2147', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10ce173c58a3cb81bd6eac7cc055f4736edcaef4', '2025-11-18 19:37:13.987134+00'), ('2025-11-12', '4:49:39 PM', 'CCUP', null, '5.619', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10ce1c9d32a1da04c0b2652df0dfef3015f9cff3', '2025-11-12 21:59:37.765032+00'), ('2025-11-13', '4:07:19 PM', 'AIRR', '505700.0', '93.7409', null, '47404773.13', 'DARK AVGPRC  $47.0M 107.58% AvgVol', 'Block', 'ETF/Fund', null, null, '470070.0', '62.0', null, '10ce1ee25e5e973a3b00c5857b265d6af319e7c1', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '12:59:35 PM', 'BLDR', null, '101.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10ce309f8a220b295b1ee43161620ac455eea3b8', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:50:26 AM', 'VRT', null, '190.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10ce39e0141ed8a4224a53d9874b813a0e6b57a7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'SPIT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10cef6551053bbf6703bad7e46384df9882ceb80', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:38:04 AM', 'JANT', null, '40.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10cf3b99e11d557d877443626949d9938d9c0a43', '2025-11-12 14:41:14.581741+00'), ('2025-11-06', '11:46:03 AM', 'AKRE', null, '63.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10cf7afb65cc3c764283f628b43a33e067cfa393', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '7:07:48 AM', 'DDS', null, '638.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10cf8224491ad36e4ea07baea312e7bb738947d3', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '9:46:10 AM', 'MNST', null, '71.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10cf9e9ad4d515f264196bf8ab64f46dfe4a8b00', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:26:17 AM', 'EMXF', null, '47.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10cfbe711bf8731f4e0b67e0e788d8d445685d11', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:24:29 AM', 'SAN', null, '10.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10cfeef84fc19abf99fa7ffa7e8ef24ef9ef17d1', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '1:55:49 PM', 'SPXU', null, '57.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10d04f9a33fc0330287f0ac6963ac1c844ed2fb5', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:46:24 PM', 'DFNM', '408276.0', '48.3', null, '19719730.8', 'DARK ISO AADay $19.0M 246.9% AvgVol', 'Block', null, null, null, null, null, null, '10d05f1ca9bb71defdef46d7463557121d663028', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:00:23 AM', 'IP', null, '39.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10d08deebbb6275975e36b8c1f55d674770a1932', '2025-11-28 15:03:40.32569+00'), ('2025-10-31', '3:34:58 PM', 'NET', null, '252.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10d0c741d8b3efa8177f34d6de819bc45a2ce2bb', '2025-10-31 19:36:49.095541+00'), ('2025-11-28', '9:30:05 AM', 'ACRV', null, '2.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10d0fc9dc97514526006cf6e92d1b47414a76ab2', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:30:05 AM', 'BOTZ', null, '36.7701', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10d1249d21ef5803586f5844e30d915baf22413d', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:15:15 PM', 'SWIM', null, '7.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10d1d7aee21e65999c9757f01d0105e3253adc05', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '11:22:25 AM', 'AVGV', null, '72.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10d2139a51d40a8ea3d3f40bb1831261e3844119', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '8:35:51 AM', 'AGI', null, '30.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10d27645ab1878bbd6ae96c5e1055a2b7600bb9e', '2025-11-04 13:36:20.845823+00'), ('2025-11-20', '12:48:04 PM', 'TBLU', null, '50.6976', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10d2be1d8b6a089e0da97be756a649908a31004b', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:19:12 AM', 'ETH', null, '29.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10d327b28e87622ec9e3ea293ef4c20b5372e8d5', '2025-11-17 15:21:27.881587+00'), ('2025-10-30', '8:16:15 AM', 'EHGO', null, '0.361', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10d3320e09745767afff480f9338356acc3955ce', '2025-10-30 12:16:56.228476+00'), ('2025-11-07', '9:29:47 AM', 'KLAR', null, '34.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10d36f30019ceacba16c506b3d2adbf88bd329f7', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '11:25:40 AM', 'NOK', '1000000.0', '7.45', null, '7450000.0', 'DARK BLOCK  $7.4M 2.31% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '43348008.0', '5380.0', '1970-01-01', '10d3a488fe05769b1c0295da6d50ffa9c83a8dec', '2025-10-29 15:32:28.959721+00'), ('2025-11-19', '4:00:00 PM', 'FOXY', null, '28.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10d3f7ec092f6c7b4dfef382246330a9dc9bf320', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '11:12:30 AM', 'FLJJ', null, '31.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10d42d552ef71200f1f1e25b5b48ddef6d936c45', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'TVACW', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10d43897bf8b3b4f630f440e5924d1e783ea81d8', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '10:28:16 AM', 'MKLY', null, '9.965', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10d4cf95ffe7d7cfc755aecf9ccdc00a3b7be6f1', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '8:18:43 AM', 'PSQ', null, '29.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10d50926be9e55055e0e38068a1d28aaf334a8f7', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '12:05:47 PM', 'YBIT', null, '7.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10d54b070a38765a8ed7d1a9d619d23b93ff410f', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '1:14:23 PM', 'PELI', null, '10.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10d5972a0f2c3b386dc663bd7c0e566143cefc1f', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '8:20:12 AM', 'MAIN', null, '59.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10d5d17b7c640589ac6fdffab86b0d4199425fdd', '2025-11-13 13:21:56.953162+00'), ('2025-11-13', '4:02:28 PM', 'TER', '122396.0', '169.59', null, '20757137.64', 'DARK BLOCK  $20.0M 3.41% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3589088.0', '156.0', '1970-01-01', '10d6127977cac3147c7793b4247fc367446b06d5', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '2:11:59 PM', 'SMOG', null, '137.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10d684624182d3d3dc31300a4dea33e3953a707c', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:38:53 AM', 'MH', null, '10.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10d6aa06b30ffe5655fad1b6add2ff3e424f1bdc', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:09:21 AM', 'CSCS', null, '21.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10d6f4943a681bc05e66cfeadf049494862cd4fd', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '12:29:42 PM', 'NEXA', null, '5.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10d75f1d09c2263b444ed36fbe5db8bd61f73431', '2025-11-12 17:31:56.681303+00'), ('2025-11-12', '3:59:01 PM', 'XLF', '700000.0', '53.736', null, '37615200.0', 'BLOCK  $37.0M 1.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41811946.0', '1004.0', null, '10d761cdba7a09aad5d2e275a11e227d977190f4', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '9:30:01 AM', 'QB', null, '42.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10d787177cc3af5603e207106b68d9004fb8f077', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '12:13:13 PM', 'ARQT', null, '27.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10d78ec522c9c8e650280436a66ac0dd15a5a51f', '2025-11-18 17:16:19.183762+00'), ('2025-11-11', '9:30:15 AM', 'DINO', null, '55.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10d7a7620a1b51ad7f11339fb5394b9dee93428d', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:29:33 AM', 'MNDY', null, '197.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10d820c15db609c20f2361a99305edb1228c950e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:07 AM', 'CSTE', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10d83b3821b944e348e311ca4a7e8e52cfa6b1b5', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '10:01:57 AM', 'PID', null, '21.7644', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10d8e5d89943595f216e6a18314668c19f2a8d9a', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '1:07:01 PM', 'IP', null, '38.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10d8f0cb6ed73685f531907d1f2ec61217f8b1fe', '2025-10-30 17:19:54.745643+00'), ('2025-11-13', '10:41:19 AM', 'SIDU', null, '0.8197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10d91a6fad38c8b725d3c216d672093f86ed60e8', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:15:57 AM', 'RICK', null, '22.7901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10d9392192909fd8d2cd61620d86106e4a0d3730', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:50:14 AM', 'SPDG', null, '40.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10d9a13b9ab687e01f724561dae04fec67150989', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:47:23 AM', 'SPMO', null, '116.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10d9a3f544ee76c2ff1141b5e9f9f3110f75b57d', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '9:30:00 AM', 'RSEE', null, '34.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10da61f20475eb85589c7cdcf6a15085e07a667f', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:30:03 AM', 'OTGL', null, '9.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10daaf2a841e3260a381e1476fec73706c1bbc46', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '2:26:34 PM', 'BHV', null, '11.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10dacde6be333d6a28356b0a2c0cdc4acfbf86f9', '2025-11-12 19:27:49.46356+00'), ('2025-11-10', '3:50:32 PM', 'LBRDA', null, '48.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10db95b01eaa841dece45438484515df5e1e8a71', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '10:37:32 AM', 'MMID', null, '24.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10db9fa2e35963bc3751210c4b060857853e6eeb', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '11:20:21 AM', 'BCH', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10dbe098dff6ce469fa9134fa0edd89f08765650', '2025-11-12 16:21:57.785319+00'), ('2025-11-20', '8:29:27 AM', 'SLMT', null, '3.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10dbfbfdd5f54bb1e5a77447ffaabfb1f307130e', '2025-11-20 13:32:10.272923+00'), ('2025-11-11', '11:44:56 AM', 'APPN', null, '43.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10dc4a289a724977df29c0c5eff7bfbf8b40c5f4', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '12:18:11 PM', 'NXTT', null, '15.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10dc7a99019cf00e674582710fd85d8c0dfc1d4a', '2025-11-13 17:18:44.592945+00'), ('2025-11-20', '9:30:01 AM', 'CCNR', null, '31.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10dd3fe1cfb2fe57a1052e7effb7c2269d9b4ee3', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:08:52 AM', 'METU', null, '28.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10dda071589c8b521aa63cb4f66396ae46a2b2c4', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '7:41:05 AM', 'BILI', null, '27.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10ddf1236b9082d2e686b7de217ec10f999def02', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '9:30:03 AM', 'ADNT', null, '23.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10de0537c7fc5adfd364d74ad674061ce903b815', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '2:02:54 PM', 'CAI', null, '25.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10de9df217698fed326b102c054bb6ae8629a0e9', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '3:08:18 PM', 'PUMP', null, '11.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '10dea6152b4a53cce0d8262b270d6d56b2b07e27', '2025-10-29 19:09:52.723669+00'), ('2025-11-06', '1:56:19 PM', 'GHI', null, '7.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10df2916c41fc3cbf99f02a65a32581b5f94bd11', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:51:02 AM', 'LQD', null, '110.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10df3c84f0afbe99ae7c5bfd5befd87f17d7dd1c', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '10:53:08 AM', 'OFS', null, '5.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10df3d60e3d60e6f453dc22fda2886082cb79561', '2025-11-04 15:55:52.766295+00'), ('2025-11-06', '3:55:18 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK BLOCK  SP18 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '10df59cfe740eaf9d0501eee4825d40a4cc703aa', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '10:03:12 AM', 'JPX', null, '22.7811', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10df773d6012c350297cbfc97c2fd9bf0c4c13bd', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '11:12:03 AM', 'AUROW', null, '0.3247', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10df9c8fab51233d2840d0357bcc9900d473ec6d', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:30:03 AM', 'KRMA', null, '44.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10dfe2f7c65e26df6d9eb25be2358d75700fcaa2', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:58:06 AM', 'RGTU', null, '74.9692', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '10dff157a4d68771cfb3130df861a437ed0e005c', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:40:05 AM', 'KSPY', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10dff85b4f1e1ff7eee7bd11a999e1807bbfa5df', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '8:47:27 AM', 'PHM', null, '120.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10e01c5fb7cc930157ab7e54af70d0306c673ca7', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:33:21 AM', 'CRCG', null, '6.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e02a401726eb59736922ab7addc42c195edba5', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '2:13:17 PM', 'ECOR', null, '5.7009', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10e0777b011d51a7a1eeed7b5f237e62726040ef', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '9:30:01 AM', 'DCBO', null, '21.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e12bd60452a5a9d693f9fd561b1050f12a6f00', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:50:08 AM', 'XYL', null, '154.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e14b0b0dea7b73b0d18305748564cdbc847062', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:04:19 AM', 'ALK', null, '38.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e19b3728e58f212a7a6311606335ac47507808', '2025-11-19 16:05:02.11246+00'), ('2025-11-11', '4:00:07 PM', 'CSCO', '591244.0', '71.71', null, '42398107.24', 'DARK AVGPRC  $42.0M 3.31% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17867725.0', '3940.0', '1970-01-01', '10e1b6147a02bda1a0ef517206a1c386a60b2412', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '9:30:00 AM', 'JANZ', null, '38.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10e1ed3bd916aa1651afbf9c8db69b41f40046eb', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '5:15:26 PM', 'EBR', null, '11.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e25e022ef15cdf9e08235b35afbffda33c7ec2', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '8:00:03 AM', 'QQQS', null, '36.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e2876d827ffbe10903af7be56aaa16183fdee6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:13:45 PM', 'DECZ', null, '41.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e2a10f7a918966862075e39a5d48106c92c5d6', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '7:07:41 AM', 'SY', null, '3.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10e371e86ac3c20b19b026930d01f1479e4d9a6b', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '11:04:38 AM', 'GOOP', null, '35.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e378f38a006bf4a174d8fa338ecd5bacfb8b65', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '2:40:36 PM', 'MMD', null, '15.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10e38937916d8b4aba2664da3bf07fb52fc3b7e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:31:24 AM', 'WBI', null, '24.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10e38f51ed881f3e0728ad91fa421255dff34504', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '8:47:35 AM', 'FSLR', null, '280.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '10e3be9a72974914638a0e045c85dbd5e0bd54b7', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:30:03 AM', 'HQI', null, '8.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10e3c54c20bab917a4c8fde3fd7af1b24da24654', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:49:59 PM', 'ABNB', '114490.0', '126.48', null, '14480695.2', 'DARK BLOCK  $14.0M 2.53% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4517086.0', '621.0', '1970-01-01', '10e40184735fdb63946e7078f2aeaffc761af15b', '2025-10-29 21:58:03.499331+00'), ('2025-10-28', '7:39:14 AM', 'CLF', null, '13.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10e4448a14d2a65dca5e2e2c1aca3641bf3420ee', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '4:22:55 PM', 'SPSC', null, '95.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e45b9f72c91983d461b7e339f1bf470fd1fe66', '2025-10-30 20:28:55.544897+00'), ('2025-11-11', '4:10:05 PM', 'PBDE', null, '29.1029', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e478dbcca63c97bbdb04f1cf5e0b672a070703', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '10:46:45 AM', 'FDTX', null, '43.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e47db51d3a6a9e86df7173953f62dafed420ee', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '7:28:57 AM', 'MELI', null, '2288.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10e49680749a62284829cb86cfb84ba06ff63bf8', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '11:43:59 AM', 'HIYY', null, '32.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e4a3e9d6a2b64a32dc54e9dae87d15a203b068', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '3:58:33 PM', 'RBOT', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e4dbef677a6871f3a0f53703f2e922f979fd58', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '3:12:09 PM', 'UTZ', null, '9.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e4e66b4707aaa2c911b66f755769b458e4458c', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '4:49:00 PM', 'TNK', null, '63.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e4e723a938080b2d97e1157ea96da1bf470b03', '2025-11-18 21:51:27.229934+00'), ('2025-11-07', '8:32:40 AM', 'INDI', null, '4.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '10e502550e1bde51e68408127af52d5fe6df5bc6', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:31:12 AM', 'CONY', null, '5.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e540124d0c11f37b97659c9eefeaf399699222', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '4:10:02 PM', 'EUIG', null, '50.0374', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e54f79cff7c607dcb1829bb507c9bf799566cf', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '11:20:45 AM', 'MDGL', null, '529.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e572ab9acaf277ef7f994f2daa964d1b374b89', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '1:38:49 PM', 'FOXA', '105745.0', '65.56', null, '6932642.2', 'DARK ISO BB $6.9M 3.35% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '3153277.0', '443.0', '1970-01-01', '10e59041c0ef181b5ef783bb6369b3df9076f715', '2025-11-18 18:40:41.747417+00'), ('2025-10-28', '12:10:21 PM', 'DKNX', null, '8.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e59f848845bfad54cfb3a2ae9f0343bf4a84a3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:29:30 AM', 'DHAI', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e5ade039ae4f7cc052057dd4b4004855d2a473', '2025-10-31 11:31:40.31424+00'), ('2025-11-10', '8:37:19 AM', 'ROK', null, '375.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10e5bc382badd725cbef58146a3980286c1d63a8', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:30:01 AM', 'QVML', null, '40.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10e5d356491fe64a63dd02bb2c421a3df63d3ff3', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '10:04:45 AM', 'SCAG', null, '2.2601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e614a3fbbcf98d3ca705d11239eab5ed87c06b', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:00:02 AM', 'MMLG', null, '37.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e618d150d5340991394c376758d9460bcb2524', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:01 AM', 'BBYY', null, '23.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e63cef0719a14e77d80c2401eb4248b5a107ef', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '2:01:41 PM', 'FLTR', null, '25.4918', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10e65cfe1dc89b0c0597fecb63511925cc3ee247', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:58:59 AM', 'SPYV', null, '56.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e660266d0f8151e7095ce9a36e62e09b07f61e', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '1:01:29 PM', 'XLII', null, '25.139', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e6619e8396ef579b9d8404c4e8016ec342afaf', '2025-10-29 17:03:51.119628+00'), ('2025-11-04', '11:21:21 AM', 'HD', null, '380.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10e68089d03db54b7b236a0e1a3ad1a293b059b3', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '1:48:24 PM', 'BBCB', null, '46.7168', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e690a4c4ffd02877d8637f7d009a9e00106ef4', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '2:28:11 PM', 'MNTN', null, '13.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e6c7c177432f3fbaaa22e023585cf830cdfbec', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '11:13:48 AM', 'CENN', null, '0.1577', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e6d39c53d7320f89d03e68dfeb0a0713e5780f', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:35:32 PM', 'AOM', null, '48.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10e6ece954014934f7e02f11ec42c63d84f34678', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:06 AM', 'LCID', null, '13.8702', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10e761b9fefc6ceceb489609f3b04d483791f4fe', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:30:02 AM', 'BSCS', null, '20.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10e77ef34b153145302d8d0ee806c37df743f041', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:30:01 AM', 'CPLB', null, '21.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10e7b8f682fba609ae10146d61db1f1eb73f31c5', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '2:04:42 PM', 'DJTU', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e84a88600272dae1052846a8a37298751c2706', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '8:17:14 AM', 'XDTE', null, '43.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10e85711aa8017d92ec507e7950fa1f936097152', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:20:58 PM', 'FNDE', null, '37.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e85a80231d88793f68ea44ab5e5c12ff9804b0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:56:24 PM', 'GLQ', null, '7.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10e85c7d5c7fd5eda2d2739400ebeef4f14804a9', '2025-10-30 18:12:23.38621+00'), ('2025-11-07', '10:42:22 AM', 'ETD', null, '23.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e8a682350cfb7f0e07a68debc719eb7c87aaca', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '3:52:47 PM', 'PRKS', null, '33.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e8b7609ea2ade4c5fa8a842983299c3303182d', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '3:58:19 PM', 'FOXF', null, '13.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e8c0501830361ddce3625be0a319cdad808ab1', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '2:09:39 PM', 'NOG', null, '22.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10e90b7fb75dbebf7f21606be0ab5389cf0214fe', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:32:18 AM', 'FTEC', null, '236.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10e954b6222be27fbce9bbb08ab689aa312bef70', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:45:48 PM', 'NFLY', null, '13.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e967fd2f535c7bc422229c01aa33e2b8f82f4e', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '1:12:55 PM', 'MNTS', null, '0.8166', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10e99ccaecbd77b823fe173c097e13c3dcdabf2d', '2025-11-13 18:16:13.509126+00'), ('2025-11-28', '9:58:21 AM', 'PUK', null, '29.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10ea050fae27b97017289cc0b395a9ef70577978', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '8:25:09 AM', 'STRL', null, '388.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10ea3092b3ca88a48a6a5db6800995a56638088f', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '2:54:39 PM', 'SVRA', null, '4.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10ea393bad6a32f8c77ab7728bb2da69a1033976', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '8:00:00 AM', 'SGOL', null, '39.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7189565.0', '176.0', null, '10eabe0fcd67648e359e32affbb3bb122d357260', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '8:05:51 AM', 'VG', null, '8.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10eac355bfc09bc65d907d1dfc39e00c14321a90', '2025-10-30 12:09:02.880419+00'), ('2025-10-28', '1:51:34 PM', 'MEM', null, '37.7504', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10eb3cbc25f9a9985be77487068da1d69032d65e', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '2:34:59 PM', 'CBXO', null, '23.301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10eb8553d1f50e45eb9927e78c1109d226538843', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:07:37 AM', 'ISWN', null, '21.6504', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10eba5f49b360596ff7f37224eaab8b25ecae219', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '9:31:01 AM', 'TCAF', null, '37.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10ebe001f44ff99a033ae6c9bbc2c5a3eefeb80d', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '3:55:25 PM', 'LVHI', null, '35.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10ec0b6adcac055d416ef9df161d422a780b84c0', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '2:59:20 PM', 'ORBS', null, '5.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10ec38a5ca2a5cf479b5591536c914226f07f548', '2025-10-29 18:59:47.685985+00'), ('2025-11-03', '9:47:57 AM', 'FRO', null, '24.5598', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10ec6ba9c5aa5938748088345303c46512babf02', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:45:25 AM', 'KMX', null, '40.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10eca18954afb85195ac27b6be9552242872eecd', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '8:34:05 AM', 'SDG', null, '89.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10ecab32973a9bfa763c43d9fd9fd8ee50af56d8', '2025-10-30 12:41:00.027556+00'), ('2025-11-10', '12:00:21 PM', 'MPL', null, '11.069', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '10ecd3066ac48643d679ad1bcf2f46c592468959', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:24:37 PM', 'NOVTU', null, '47.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10edc339879465c5b835b3e21ca3a8661e1b9b34', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:02 AM', 'DFSU', null, '43.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10edca9eb86a071bc140f4476ddeebda38f8b6c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:47:16 AM', 'SPDW', null, '43.5945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10eddc37b0b9e35aedf6626a1342e0c4b8d04530', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '8:36:55 AM', 'SBIT', null, '41.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10ee14bb10a472c59fb0a0fd4c371728f1591dbf', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '10:26:16 AM', 'BHF', null, '65.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10ee1a11edf347c0f6158b61778b8033655ea326', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:40:44 AM', 'MCGAW', null, '0.9033', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10ee3161d8d36cc95763ef1a6b21e7a1c080b290', '2025-11-12 15:41:40.916247+00'), ('2025-10-30', '11:47:33 AM', 'ETN', null, '382.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10ee9d2a7bdb3dfbc888b07f2c64d2666bfed593', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '4:23:39 PM', 'GILD', '279500.0', '123.4', null, '34490300.0', 'DARK BLOCK  $34.0M 3.75% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7454135.0', '1237.0', '1970-01-01', '10eeb33af47d459519ac1429bf8535e5daf4bfca', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:43:42 AM', 'IGIB', null, '54.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10eebea9cdacde83fc4cf7abc3604d1cdbd09268', '2025-10-29 14:50:18.118155+00'), ('2025-11-07', '3:25:57 PM', 'PRMB', null, '14.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10eee775915364f5768254a81343fe108e96d0fd', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '11:08:47 AM', 'HBR', null, '26.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10eeec4adfd7999acb3143880cd802af8464f9f8', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '9:30:05 AM', 'LRCX', null, '158.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10eefb9affd20d016344568408420764769b12cd', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:35:15 AM', 'KFRC', null, '34.3943', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10ef6618cd7d6ffb4ebf96c4b12cd40984497c5c', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '10:58:21 AM', 'BNOV', null, '44.1288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10ef957bdd3e1fc7594ac67b74e1036d4bdb0e64', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '7:12:30 AM', 'CIFR', null, '22.74', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '10efb35bcf560d21f075a4d3fa8d45eedf528bdc', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '4:40:46 PM', 'EMA', '120737.0', '47.5137', null, '5736661.5969', 'DARK AVGPRC  $5.7M 88.81% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '135947.0', '300.0', '1970-01-01', '10efbbda263d5157c7d02482701216dee28b95e3', '2025-11-11 21:52:11.23849+00'), ('2025-11-12', '9:30:46 AM', 'NAOV', null, '4.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10efdc9c0002dbfe80dc58628954d04d44ab60fb', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '1:31:06 PM', 'COYY', null, '10.3601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10efea87f1a0a1e78ef0ef8aae22859c2cb2fe02', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '8:01:33 AM', 'MIMI', null, '0.3925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f0052b125f4ea6757d9806e6ce22c5a9ac1b81', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '1:26:15 PM', 'RKLX', null, '81.38', null, null, 'Price Spike Alert 3.84%', 'PriceSpike', null, null, null, null, null, null, '10f02d9de9d70340ac3667dcc57078118ee34709', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '10:10:54 AM', 'QINT', null, '63.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f0786bb9216f85a229bd9ebded7c098e6c08a9', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '2:02:06 PM', 'SKYX', null, '1.715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10f080bc3c6c7211250de3c6ea99deaacd668c5b', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '11:21:56 AM', 'LDOS', null, '205.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f0824c5000aaecbca5c17986c8db99632c794a', '2025-11-04 16:23:20.597132+00'), ('2025-11-17', '9:30:02 AM', 'ESMV', null, '28.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10f09af1992d2e5c8e9c7e2d3058b58a91f55bb7', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:06:42 AM', 'CSNR', null, '29.9494', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f0a095ba8d6f48929997649337f80809391b71', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '9:30:01 AM', 'PBT', null, '19.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10f12a516fed39ec87d147df7207de5c84226893', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:30:00 AM', 'GLQ', null, '7.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f1336f4d5f5e3b42aadbf9b3a63243f43255ce', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '7:34:42 AM', 'SSO', null, '119.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f1393fd29c9c5b22830c9b6ede437070c9ec22', '2025-10-29 11:35:38.741679+00'), ('2025-11-18', '2:36:03 PM', 'CDZI', null, '6.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f1621aceca11faaf999981ae642e90668f5ab0', '2025-11-18 19:37:13.987134+00'), ('2025-11-19', '10:18:08 AM', 'QURE', null, '29.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10f199c92dc5350d5a338050eff1554cf41a544b', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '10:02:56 AM', 'IBB', null, '156.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10f1dddfce3cb6eef2072b89b6168bf439248511', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:53:33 AM', 'SMCC', null, '12.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f227fbc9ca22af366cb394522f004752cf1561', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:31:14 AM', 'ASTX', null, '40.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10f23030dc093ad18b37a9079e6d8bca0ca97881', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '8:11:20 AM', 'VIV', null, '13.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f25602ffe253dcd205a90cd01638bd1e0a96ed', '2025-11-13 13:16:13.217114+00'), ('2025-10-28', '1:48:45 PM', 'OEF', null, '346.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f29bc93eb3a576898018a8d3ab9f60d2291348', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:54:50 AM', 'NPKI', null, '13.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f2a7886a93b13ea7e81840d95195257cccc8e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:43:11 PM', 'FISK', null, '6.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f2d9339d5f3f374ce435866928543513938ae0', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:30:10 AM', 'ACGL', '133330.0', '90.0', null, '11999700.0', 'BLOCK  $11.0M 5.83% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2286418.0', '357.0', '1970-01-01', '10f2e52074bd724bf7c0d97633db5208fca0e1fa', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:27:53 PM', 'CDLR', null, '16.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f2fe396b4bf972b6ae7db9ccd250282f8bd0f1', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '12:26:44 PM', 'TMCI', null, '2.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f36fedf9646af16b5d516462c9e240f57b7918', '2025-11-18 17:40:12.34762+00'), ('2025-11-05', '11:50:23 AM', 'ABNB', null, '123.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10f3ab8714c0e2470f9d8fad9421949d1468b765', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:30:02 AM', 'NVA', null, '10.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10f474e491d3e7e435c9cf949da9578f66e5cd8e', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:36:12 AM', 'LITP', null, '11.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f488964d9ce61832ee4a0be862ff0d43ae3431', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '3:26:17 PM', 'VENU', null, '8.27', null, null, 'Insider Buy 11/18/25 O''Neil Kevin Wayne $1,654 <a href="https://www.sec.gov/Archives/edgar/data/2076354/000207635425000006/0002076354-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '10f4cba5b25275fca796b33f90cb287c0c073e7d', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '11:48:09 AM', 'GILD', '153000.0', '126.0', null, '19278000.0', 'DARK BLOCK  $19.0M 2.16% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7098252.0', '1237.0', '1970-01-01', '10f5127ec1d2833f7cdb7298d0833b2381adb269', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:30:01 AM', 'DKL', null, '46.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10f5548b561f2168f1e23ee474ed43ce521ef6a7', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '9:41:21 AM', 'PRPO', null, '24.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f5789c600b66a52da72720a159098effb6df29', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '11:11:25 AM', 'MTYY', null, '13.3425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f59b7874c74a50a2220ec95846dbc61c7e1f69', '2025-11-12 16:14:15.579399+00'), ('2025-10-29', '12:54:50 PM', 'CPRO', null, '26.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10f5d6aee5304f4754d0eb976b27dcc0cee283af', '2025-10-29 17:03:51.119628+00'), ('2025-11-13', '11:16:50 AM', 'PEW', null, '4.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f5e31b5ad4b7d9fc07ec30f99538cc361f34bc', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:41:47 AM', 'UHAL', null, '51.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f5f1a0050b1bb3f89bf913f96c1aa83c20d377', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '10:34:45 AM', 'IEF', null, '96.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '10f60704f027201385f33e68dad74bc90deeab43', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '12:52:58 PM', 'GANX', null, '2.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10f6249ad8022bda3a6c795ab08af78d737b350b', '2025-11-12 17:53:49.835203+00'), ('2025-11-04', '2:51:26 PM', 'ECO', null, '33.1092', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10f628a942ac77480ceea53430c0ede7b045426a', '2025-11-04 19:52:22.906241+00'), ('2025-11-17', '10:30:30 AM', 'JDZG', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f67716cfdb9d610c476c0d21c6df92a60ca265', '2025-11-17 15:31:49.317703+00'), ('2025-10-29', '9:47:56 AM', 'SJNK', null, '25.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10f6cb0bd3000cfbc02d028a86502a96e529f3aa', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '2:09:14 PM', 'SKIL', null, '9.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f73e06d70a46539158888ba831ee497d7d744f', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '8:54:28 AM', 'FTMU', null, '8.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f75ea3669ac92e929f485aa139a727d4e72505', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '10:03:11 AM', 'AURU', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f766a77d88c1d221ed17d0ce08d6b192d72cbf', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:58:51 AM', 'BMED', null, '30.9299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f778539a33c4b60e3bb0c09cedf7eef306ed48', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '3:28:54 PM', 'CDEI', null, '82.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f7906def0c175369c037cae5adc4db0554ff7b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:44:18 PM', 'RTH', null, '254.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10f91caa9f7a399206954b7d1775809fef077536', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '2:11:15 PM', 'AUNA', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f92bc7ec6ca614803365a2e79468b4e3a22679', '2025-10-29 18:13:46.03726+00'), ('2025-11-04', '11:07:33 AM', 'IWMI', null, '48.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10f93de621beb18aca11ada64f5fbb4a7bda237e', '2025-11-04 16:10:37.984585+00'), ('2025-10-29', '10:51:17 AM', 'LBRDA', null, '55.684', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10f97b550fcd816c24ecc501361d3c2d2d14cbad', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '1:50:36 PM', 'AXIL', null, '4.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10f9e89568e25758f93791d3c4598a550198e5bc', '2025-11-12 18:54:23.456266+00'), ('2025-11-05', '11:28:21 AM', 'GIS', null, '45.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10fa6a4b2161726ba3c10712f6f532f65d9da705', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '1:36:45 PM', 'COGT', null, '34.257', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '10fab8f87627e2c3b9ed73d57c8fc3b6ec0dc767', '2025-11-18 18:40:41.747417+00'), ('2025-11-07', '9:30:03 AM', 'VSTL', null, '16.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10fac0e4e74b47f76e85e39a176ab0fc6376f92f', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '1:02:00 PM', 'CBOO', null, '24.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10fb016e82f355b18adf89068bf7241fb6611736', '2025-11-19 18:03:54.919688+00'), ('2025-11-20', '10:04:51 AM', 'NANC', null, '45.4899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10fb35c8798e45fa6e78898953b204eed387fde6', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '4:42:06 PM', 'CNQ', '291208.0', '32.4081', null, '9437497.9848', 'DARK AVGPRC  $9.4M 4.74% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6148092.0', '1981.0', '1970-01-01', '10fba6c518f3a8112afb5abe7ae021c215515a63', '2025-11-12 21:45:02.58369+00'), ('2025-11-13', '8:00:02 AM', 'BSX', null, '104.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10fbe7e9f3f895b0cba105114da5485e623118c6', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '2:26:27 PM', 'FAI', null, '43.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10fc29eb15a10a42508f7f8fa349881cdae221a8', '2025-11-03 19:29:24.7032+00'), ('2025-10-28', '1:44:32 PM', 'FEBZ', null, '39.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10fc69273692d0a3f8019941ea7345018e23fb04', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:36:56 AM', 'AVDE', null, '80.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10fcb74f7129e728e720a155c8edf46d1a9b4cac', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '8:00:09 AM', 'FTNT', null, '80.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10fcbb93dd32e0146b1a0e8c4b649704f4058449', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '12:41:51 PM', 'QUBX', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10fd148408056330f0b0ab673f4b67a3618dd87a', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:47:09 AM', 'QAI', null, '33.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79033.0', '24.0', null, '10fd859fa713f3f5045d0631d6ff6a9f05dd995d', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:40:23 AM', 'NANR', null, '66.6336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10fde6938b7b035dedc2b1c30be7e69089395cfa', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '8:00:02 AM', 'TOST', null, '34.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '10fde9be97369bf8a847c3cf46ac2a4212c5500f', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '2:46:46 PM', 'MZZ', null, '9.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '10fe68f5235b92d8576294c58c27f8671823f9be', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:30:00 AM', 'NANC', null, '45.4637', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '10fe77051f557df7d61a3ee59685b666155685ea', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:27:21 AM', 'HOOD', null, '148.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '10ff4c71cb8c4b0e2bf0773fcd23cf7d0ad822f7', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '3:22:58 PM', 'MBC', null, '9.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10ff7c78d435b184da4bd7b3aba9a8be4f79d367', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:30:02 AM', 'SJT', null, '6.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '10ffaf6d5991c97bb1324b134240d1934b0310f0', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:43:51 AM', 'LPSN', null, '4.9417', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '10ffc0446e5aa4f95900f88614141eb52ca4bd52', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '10:34:40 AM', 'ARMW', null, '40.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11003c021fe6a2c60060a675561c2dce78f45aed', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:30:01 AM', 'WETH', null, '2.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '110056c34abfb43c34cab8dd4531721810ebef23', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '1:13:46 PM', 'RECS', null, '41.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11009254a64da634a2a931a719e70521043b32e2', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '2:05:04 PM', 'HIYY', null, '29.1505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1100a455361f5a0f35849ef9ae46976c5864540d', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '11:26:12 AM', 'AMG', null, '258.3688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1100ccbebdf455c74e72c363ba1ae023dc57fd66', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:50:18 AM', 'GDYN', null, '8.8504', null, null, 'Current Volume Ratio 0.36 x 10 Day Average', 'General', null, null, null, null, null, null, '1100e7e091c1b6bd0356480605e6152bc4dbf5d9', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '3:58:16 PM', 'SAFE', null, '12.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '110134586938c3e5382ee20f6e66cfd774665cd8', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '4:02:24 PM', 'SCHY', null, '29.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11016118c8b9600d9e2a48749253ae63a009f6d9', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '9:49:42 AM', 'CNX', null, '37.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1101773cc142adadd5d39526d22e85f26c7f4fcb', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '9:53:52 AM', 'SETH', null, '9.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '110238c7add1c6d25d19247fe99870b5637b0000', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '1:01:30 PM', 'RHI', null, '26.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1102656e716934cd4465a6960f46f8b5f3a56d8c', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '3:46:25 PM', 'ASPN', null, '4.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11029489c34cedf14abfe8901ebbf4aaa0725854', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:31:17 AM', 'INAB', null, '1.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1102b3b96a125df5f7165dc1c3191e0b04b4b7ae', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '4:05:34 PM', 'CMG', '492700.0', '29.81', null, '14687387.0', 'DARK BLOCK  $14.0M 2.09% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23600051.0', '1311.0', '1970-01-01', '1102c9005f2b87036a846baeaaefcdefcb265a25', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '8:14:55 AM', 'NSP', null, '30.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '110317ceb10ce2e13df150a3eade490a430d90f6', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '3:46:59 PM', 'BRAG', null, '2.2801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '110357020585702ce1de43913ca3175177cb1fbe', '2025-10-31 19:50:48.091834+00'), ('2025-11-28', '9:30:03 AM', 'VTN', null, '11.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11044e5a319e4afab15dd08d5c0703a375337ea2', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '5:03:59 PM', 'AMZN', null, '249.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11046c3e355c480492e04c3e56cd27cf2125d612', '2025-10-30 21:11:17.434796+00'), ('2025-11-11', '12:26:21 PM', 'ONTF', null, '5.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11047cbc40978d7f8b7a36e467f725b5a0ba40eb', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '3:32:32 PM', 'BAM', null, '53.7075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11048a7d0d0f70ba53037c86fc2eaacbdd37e9ab', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '2:02:46 PM', 'XRPM', null, '23.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11049886024c2dbd0199fa09c8f790ba933ad78f', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:59:10 AM', 'ANAB', null, '36.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1104b97a194d34719f523dc022d92abc6de9d7c2', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '9:45:17 AM', 'AKAM', null, '88.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1104e8e2c28c9ec717e0224fa7633aed9d193cba', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:59:02 AM', 'SPY', '126345.0', '685.2751', null, '86581082.5095', 'DARK BLOCK  SP2 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '11052cc9e12996bd93bb97831150547193ae7ada', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '8:00:00 AM', 'CORZ', null, '21.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11055937a38e2ed45245bf686270af32a34e1fe7', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:45:04 PM', 'LFGY', null, '26.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '110564c18a3ebb3833688c8c88534778ae6247da', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:32:00 AM', 'GOOGL', null, '325.9713', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '1105a25238057106a701afac2138b25c544e5bec', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '11:40:11 AM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP6 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '1105a5fc3a820a5f364a14f6c80b460abe21e681', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:30:00 AM', 'GOOP', null, '35.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1105abdb18a47c4448196aa247b32ee8be825952', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:31:17 AM', 'DDIV', null, '39.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1105b4587b77cbe91c24de252d45fffde5baf4ea', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:31:17 AM', 'DAR', null, '32.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1105d16e363537b6ca86c44d3e110a341e0bf7b9', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:34:25 AM', 'JMST', '132000.0', '50.97', null, '6728040.0', 'DARK BLOCK  $6.7M 14.65% AvgVol', 'Block', 'ETF/Fund', null, null, '900716.0', '100.0', null, '110601839e8eac823010648009888c8b2bffdbb7', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:01:53 PM', 'NXT', null, '104.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1106088197d76d0603c8d05b50f8a7d165a4522f', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '2:37:52 PM', 'CARR', null, '51.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11069fbf6a4051393c5c60775b1979b97a16751d', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '12:58:10 PM', 'DTCK', null, '4.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1107347f00f16a4a902af9c9cdb4c1be7a212f03', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '1:00:44 PM', 'LMTL', null, '29.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11077097f19642144f2ae5b825fde7dd5ea65776', '2025-11-18 18:08:23.320619+00'), ('2025-11-20', '5:07:43 PM', 'TSE', null, '0.7514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1107a0e5a6d433086c9827c35fa237f518ad71f4', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '11:17:46 AM', 'SBLK', null, '19.2688', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1107e6fbe2dff4e30f16fd65c74e83cd2ef81b65', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '12:45:39 PM', 'SMUP', null, '2.349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '110853e7e4080e1f3c67448182718350df817fb5', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '11:38:00 AM', 'SCHM', null, '29.9521', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1108d832519fbeb69d21260fe98de69bcb047912', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '12:23:44 PM', 'AGAE', null, '0.556', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1108e6982ba248f4354a16a1437916eef9e1d373', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:24:07 AM', 'IWMY', null, '21.5658', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1108f38990a6069cea1d0b7756f432415a3f2f4a', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:15:03 AM', 'CACI', null, '615.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11095f756cbde3bb6799c22ff6c7aafde04361e0', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:05:58 PM', 'KORP', null, '48.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1109af08cd114b37192066db3f9c25a1d71a3925', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:56:09 AM', 'MARO', null, '9.5893', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1109be22449ffd719826f7f5fbfebcdba59b892d', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '8:00:14 AM', 'FANG', null, '148.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '110a37c6a4cdb59e3ca53da19cc3cbbd948f11cf', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '9:45:38 AM', 'AEO', null, '16.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '110ac475ce2278b755a3f4f908a905d039a98b90', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:30:00 AM', 'NOVZ', null, '44.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '110adca14c9a96145b612276eacb333f81d9b976', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '7:07:42 AM', 'ITA', null, '208.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '110b1587de6297b96f5ca111dbfc322e1ffcc1ac', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '11:07:53 AM', 'XDTE', null, '43.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '110b4364fcb32a5184b8e27b6ce178ebdf0a2147', '2025-11-28 16:08:27.318992+00'), ('2025-11-03', '9:50:16 AM', 'ESLA', null, '2.7387', null, null, 'Current Volume Ratio 0.38 x 10 Day Average', 'General', null, null, null, null, null, null, '110b65a7b6cd2a2b77fc56a2672ad61b10a4002a', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '1:11:54 PM', 'NGS', null, '31.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '110ba217eb56959845d6a425b2146e8b26f37cd4', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:03 AM', 'TRUP', null, '43.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '110baf3fa0625e027638d91735a6e71373089df2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:01 AM', 'EJUL', null, '29.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '110bd909ed5cc726a4d436b8a4c75d752927d279', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '9:10:20 AM', 'HDV', null, '118.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '110bddb5da97d91f48ccbd425cfb106b1ac054a8', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '4:25:01 PM', 'XOM', '566291.0', '117.68', null, '66641124.88', 'DARK BLOCK  $66.0M 4.29% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13205622.0', '4215.0', '1970-01-01', '110c0fac7b682869dc41685f4595c57ca42be193', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '1:31:50 PM', 'AIM', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '110cdae06428fdb5da3d0b5c1df6411a95fa4be1', '2025-10-30 17:37:51.711293+00'), ('2025-11-18', '12:45:03 PM', 'DFAC', null, '38.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '110cdc9ad7e7ab3b7c9be7d4ced4aef6c066a0f2', '2025-11-18 17:45:27.493837+00'), ('2025-11-17', '2:34:02 PM', 'HOOZ', null, '26.7192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '110d0cfb8a87598bd58e03eac87792987f37cb74', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:39:10 AM', 'DY', null, '348.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '110d318e57196934f0172c96cf8fbfe8f03eae7d', '2025-11-19 14:40:40.012956+00'), ('2025-11-12', '12:53:03 PM', 'SSM', null, '6.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '110d53561133273b412ee06ca5c47c31adc9a1ae', '2025-11-12 17:53:49.835203+00'), ('2025-11-05', '12:52:40 PM', 'IQSZ', null, '27.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '110d7b5e33fbafc7a0b6aa85b65a00bc56274a18', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '12:50:42 PM', 'TSM', '200000.0', '298.2', null, '59640000.0', 'BLOCK  $59.0M 1.4% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14310292.0', '5128.0', '1970-01-01', '110da720c375556858558d591bdcb12158cb1d73', '2025-10-31 16:51:15.39994+00'), ('2025-10-28', '1:02:07 PM', 'NIE', null, '25.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '110dd38c8644256ed419711cf597ca24b668a11e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:59:20 PM', 'RBRK', null, '76.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '110e2b7c850f247cb619b0f217a11056961db692', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '8:29:18 AM', 'GPRF', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '110e544f44a8e3efcda505edcdaf66a0df0864b9', '2025-10-29 12:31:17.043623+00'), ('2025-11-03', '12:34:46 PM', 'XOVR', null, '21.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '110e98be2f1e974879b8452a69602ef8e44d9e78', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:49:32 AM', 'ARMW', null, '39.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '110f2c6009ce8632d2b237486fad1c5ecaf0c0a0', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '11:11:55 AM', 'MYPS', null, '0.6649', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '110f2c73b8513d230106fbfe175d7475e38b3667', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:29:15 AM', 'IDXX', null, '698.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '110f49d98c66f05a77d561396164b4b624791ae0', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:30:00 AM', 'UGE', null, '16.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '110f90205ce4bbe844b5664e758517a25013660a', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '1:40:02 PM', 'TIGO', null, '54.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '110fd0dbcb4c382b884ecb2275e8b08159012146', '2025-11-18 18:40:41.747417+00'), ('2025-11-10', '9:31:26 AM', 'SMR', null, '31.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '110fd865cbb56641ec2f10bd9afd6de3bfb0e67f', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '3:44:10 PM', 'UXRP', null, '16.4599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1110114778e1f02771a9cfd1c1bfdc4bf6b9fabc', '2025-11-03 20:46:04.803789+00'), ('2025-10-30', '3:29:22 PM', 'GOGO', null, '8.8206', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11102a8b5b5b3142341ecb26553c7c1b240a0abd', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '9:36:25 AM', 'DTH', null, '50.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11105cb997305968c3aa82d48d453ef771248c19', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '3:43:43 PM', 'SIDU', null, '0.7099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11109f53c0abb572f22caecd5b07e835dc61ccdc', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '12:12:37 PM', 'NCTY', null, '6.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1110aecf9ef4a0813dad327afea4ead2ec774aca', '2025-11-13 17:18:44.592945+00'), ('2025-11-06', '9:56:01 AM', 'HIYY', null, '34.117', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1110b14fe06fd145c5ce5720e0812d36f6311a19', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '3:53:04 PM', 'SR', null, '91.1099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11115d62a5d2c0e11fa901d857760090545564d3', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '10:26:05 AM', 'ALB', null, '129.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '111160d7e525e0c2922421299a930136f2b0f16b', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '10:39:09 AM', 'DFSC', null, '5.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11119e7cae51e9bd0b30996bbb096f98f64e0981', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '3:49:29 PM', 'KD', null, '26.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1111a39313f2498fe3db7ba20674c9ab83f83b54', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '3:49:59 PM', 'EWP', null, '51.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1111c175450d31c153eafc309558655243c8d534', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '3:36:54 PM', 'XMTR', null, '64.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1111fa5a06f6b046818de9e1ec8fa72a7c62055b', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '8:00:02 AM', 'CSTL', null, '35.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11122e8962363bd3c8ac87cab958b0eaeea00734', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '8:00:00 AM', 'IMST', null, '18.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11122f2e91de3dc4572ef95c0a83e4a16b8befa2', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:02 AM', 'METCI', null, '25.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1112cb90ef09a5bf75d3488f87a9878a4b00b022', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:49:54 AM', 'CGNX', null, '39.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11130f0ae48344a21974ef878eb37a0ebfafb9c6', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:30:47 PM', 'CM', null, '83.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1113e96d19447409c5a9ff8e2e3eac54efe0c74f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:10:05 AM', 'VSME', null, '0.2899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11142eb2be87d83b9ae63c41aad981beb028ceac', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:29:56 AM', 'CNTA', null, '26.1', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1114764b6b1d6747c65bfab23e32ce73b5b9f76c', '2025-11-12 15:34:10.330016+00'), ('2025-11-05', '11:40:12 AM', 'SCC', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1114c4b570465af42c06c296812f70de5b6937a4', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:10:28 AM', 'CVAC', null, '5.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '11153025910a3d3ea7155f848a15fb3379ab9fc8', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '9:34:35 AM', 'SLRX', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11156656823d680130f5c44afcbe01f0685e423e', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:50:21 PM', 'SPXL', null, '230.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '111568b5e555ecced786b156ecc1bbaab9ec715f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:51:10 AM', 'B', '500000.0', '31.95', null, '15975000.0', 'DARK ISO AA $15.0M 1.92% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '26100480.0', '1702.0', '1970-01-01', '111585daab4aa4b7cbeb42bfa8fa3b8c54e27be9', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '8:13:55 AM', 'WW', null, '24.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11159d0c6a7f6526fad2d559aab62fe784ba2cea', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:09:05 PM', 'CONY', null, '5.2334', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1115e765f291155bf8096b7a040fda4452b0af5f', '2025-11-13 18:10:12.876924+00'), ('2025-10-28', '3:14:23 PM', 'PSQ', null, '29.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '111623fb23ff63ac4b834f64a3f321ecafc23e41', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:15 AM', 'IP', null, '42.575', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '111628c3734ba08fd7e9eb386529391d05290251', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:30:05 AM', 'AKBA', null, '1.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11162cc6f1743b97293f8e41213332aa8452e956', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '10:13:41 AM', 'BGS', null, '4.925', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '11162e6548ff2f5f0c5209c248204ce563f44a07', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '10:26:22 AM', 'YNOT', null, '30.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '111630892697acb9920f1acdaaf3f09566c87502', '2025-10-29 14:33:20.225125+00'), ('2025-11-05', '8:31:59 AM', 'NPCE', null, '11.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1116e01c3d50c6446bb6def3fbb1b68473b6ab3c', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '4:28:19 PM', 'CHRW', null, '149.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11173ed1ac7df62ee1de23a1a9a3410b4deea126', '2025-10-29 20:35:59.708964+00'), ('2025-11-28', '11:59:22 AM', 'ZSL', null, '9.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11175641490600ba120a36dc823cc6177cbfc984', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '3:53:04 PM', 'MBLY', null, '10.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1117a952d57f3665dafed6baa509c6c808b695ba', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:13:26 AM', 'CRCL', null, '133.2105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1117ec29138adf464a89e946cecb2f227be28cb9', '2025-10-29 14:17:53.359988+00'), ('2025-11-10', '9:30:02 AM', 'EVMN', null, '19.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11182064b9654619829a7bbdd7d332443e098479', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '11:51:45 AM', 'JFU', null, '4.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11182986d3d98b949d16ecd3137e56d9e381e2bf', '2025-11-12 16:55:14.791586+00'), ('2025-11-13', '3:35:46 PM', 'SACH', null, '1.0399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11187f68a3d11c9bcc0f895144d92d5503023c31', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '3:35:46 PM', 'SMHI', null, '6.2471', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1118b402b0c084d652296c9ac9802884f9ad9d98', '2025-10-31 19:36:49.095541+00'), ('2025-11-20', '10:05:03 AM', 'DAPP', null, '18.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1118bb7166f9f0c295f8fa3540a51ce959a46777', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:18:14 AM', 'VIAV', null, '18.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1118f1403ca578de1a5e9ba13a376cd7b9d2460e', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '3:47:40 PM', 'MARO', null, '9.1688', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '111903c4d4b174e527b7d854e423778b7d9d5441', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '12:47:22 PM', 'FTLS', null, '71.6399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '111948753617fa8da5b5aceada336ac0129f1114', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '5:30:57 PM', 'TXN', '1032600.0', '161.46', null, '166723596.0', 'DARK BLOCK  $166.0M 12.72% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8115875.0', '903.0', '1970-01-01', '11194ca0bdb27b183a166d376e5ab6e42efccbe4', '2025-10-31 21:31:48.169286+00'), ('2025-11-12', '10:06:04 AM', 'OKLL', null, '51.487', null, null, 'BBS volatility index 3.0;vwap 48.44', 'PriceSpike', null, null, null, null, null, null, '11196e8c6844d128fb1de9702850d066bd8b44d1', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '12:15:00 PM', 'HCC', null, '80.6605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1119b853280f3c675a8da0ec855d21e37c5095d3', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '5:52:59 PM', 'NET', '116200.0', '240.53', null, '27949586.0', 'DARK BLOCK  $27.0M 4.47% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2598028.0', '350.0', '1970-01-01', '1119c6ef07ef972fd736a09dea03307bb430f795', '2025-11-10 23:07:40.232482+00'), ('2025-11-03', '10:26:51 AM', 'EHY', null, '20.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '111a151fbe2c94e51cfc35db7108fa79b567bf7f', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '4:05:43 PM', 'GDXW', null, '54.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '111a1df7eb209f6111f2286b4951eab2f655d341', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '12:00:33 PM', 'NCL', null, '0.4504', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '111a32cc08b665794db30fedc2571fad5717da16', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '3:59:28 PM', 'EWH', null, '22.319', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '111ab0ba03523d94b702f54b910c41029839d9c7', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:45:18 AM', 'IHI', null, '62.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '111ab2b78ae1b0bc4e35173a9dd06839d02adba7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:55:42 AM', 'SIVR', null, '49.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '111b29cddad506817dd57d486a660c9c9a7fe060', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '9:50:33 AM', 'STNE', null, '19.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '111c1b66c864c821495e1e3bdfae7eccbaa16288', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '11:57:04 AM', 'CRBG', null, '28.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '111c3e8ad1eb7b4d14804c6cc85025011a70f4da', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '2:56:10 PM', 'SPHR', null, '77.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '111c613f8dfe50d4f04c185ffc2dc3d19c5f368e', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '11:09:39 AM', 'JFIN', null, '8.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '111c7a6e9c6132223f13e332601071bb6f86e8c0', '2025-11-19 16:10:10.41198+00'), ('2025-11-04', '9:20:16 AM', 'PCVX', null, '41.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '111ca19bb69663c78da301bc233ffd2e7cbb133a', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '10:28:03 AM', 'A', null, '146.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '111caf3c365ad66d659f0fdb8d5593187eea89e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:18:31 PM', 'DFTT', null, '23.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '111cb038aa42e1b2784d5db95f52bbe9af819f2d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:15:53 AM', 'AKAN', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '111cdbef12ad0f4617ff6b98e2d7629b86e61815', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:47:38 AM', 'BKLN', null, '20.94', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '111cff6b7ec3ca39cd5562772ca1e5d1a043d2e0', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:39:02 AM', 'AKAN', null, '1.389', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '111d24263539928af712f5da866ee7479be1ae63', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:33:55 AM', 'NX', null, '11.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '111d56e3d1f61d117ba1dca471abe2b7868789fd', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '11:23:24 AM', 'NTWO', null, '10.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '111d8af495377dbd5bfe54863889f593c893f185', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '10:06:27 AM', 'BWA', null, '45.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '111da8e19002fba7b61a0617ffce719c6b9bc656', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:51:36 PM', 'SCCO', null, '138.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '111dbabdd7e5e52c29b1e4875f2798425acbba47', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:34:46 AM', 'CRCA', null, '3.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '111e01ed5c91407359d562f257c32a39d0a8aa7d', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:54:11 AM', 'SCHP', null, '26.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '111e1afa1513083abd4758d0d510dd439d5e689c', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:31:31 PM', 'SCHE', null, '33.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '111e1f5c01a36a1b21fb30c73ad3731cd96c0fa0', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '11:59:33 AM', 'MDU', null, '19.7321', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '111e493a7141b8f29e9ac322616d77e0b363eef2', '2025-10-29 16:00:39.753902+00'), ('2025-11-11', '1:26:52 PM', 'AXL', null, '6.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '111e543d9ab7e6446123238ab3efd514a53d1100', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:17:04 AM', 'ULH', null, '15.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '111e65d2fcc3538262f575e9f7966aae36294c29', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:17:58 AM', 'EHGO', null, '0.43', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '111e9d69001d35f1c7ba67155be2f11678f306c0', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '1:41:11 PM', 'TAP', null, '43.275', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '111eea61e369311c812c6ad68e3f4994d728f5dc', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '12:41:57 PM', 'JOBY', null, '16.4244', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '111f37b192ff93285d0d6498ada49c0b5edca397', '2025-10-31 16:45:51.549812+00'), ('2025-11-20', '3:20:16 PM', 'FE', '115100.0', '46.73', null, '5378623.0', 'DARK BLOCK  $5.3M 2.35% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4898895.0', '576.0', '1970-01-01', '111f6c58a96b797eea1136eb8315c463978c5fc0', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:10:28 PM', 'MBSX', null, '26.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '111f81b50f6242f645ed81c4ec23ebb8912ec332', '2025-11-04 20:17:01.346159+00'), ('2025-11-12', '4:04:01 PM', 'KWEB', '844100.0', '39.2732', null, '33150508.12', 'DARK BLOCK  $33.0M 3.49% AvgVol', 'Block', 'ETF/Fund', null, null, '24211919.0', '240.0', null, '111f857929fff4328467d87944631e191186d78a', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '11:11:27 AM', 'PRTA', null, '10.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '111fd4d3c073f57f750770389afaa62c8e17b5fb', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '7:01:59 AM', 'NFXL', null, '45.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '112051e07ac8115d94a15304eb9ccaee0754cfd5', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '5:00:33 PM', 'EVC', null, '2.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1120886511dfa573cddecaf7722e040e6a6e8954', '2025-11-04 22:05:08.614587+00'), ('2025-11-06', '9:30:09 AM', 'AVPT', null, '14.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11208b6d09e965cf342df671f676e81629e4912b', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '10:22:12 AM', 'MTCH', null, '31.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1120b1e53f961e79fd53e195737c5c07bf290029', '2025-11-17 15:31:49.317703+00'), ('2025-11-28', '10:01:01 AM', 'IGE', null, '50.0496', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1120db0c26e9317a2ea400b71f72aa4df07dcc8d', '2025-11-28 15:03:40.32569+00'), ('2025-11-13', '10:25:18 AM', 'QSU', null, '12.6644', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '112150fae0d173d0df75696df54051da58b2358c', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '8:55:40 AM', 'DKI', null, '0.571', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1121647c2d9c3278933783e990c5803802c0fc2e', '2025-11-04 13:58:06.324016+00'), ('2025-11-04', '10:04:02 AM', 'ALC', null, '74.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11218365c216e013496ebdde85c68670a93c783b', '2025-11-04 15:05:46.300736+00'), ('2025-10-28', '9:36:54 AM', 'NVD', null, '7.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1121d9498b0351edb05840179001588f46dee77f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:33:02 AM', 'NIVF', null, '0.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11222b2478626281473c21209292226e88f7f840', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:24:25 AM', 'ENPH', null, '27.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11223a1ccf2262dc5967c50574ca4b850833bfc7', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '8:00:09 AM', 'MCO', null, '479.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11229985adbade379364a6fad1d620af7737f838', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:53:15 AM', 'EVTR', '113581.0', '52.1', null, '5917570.100000001', 'DARK ISO AA $5.9M 19.08% AvgVol', 'Block', null, null, null, null, null, null, '1123057485cd722a60343e0a32685ed88b4585ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:00 AM', 'INDA', null, '53.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11231ba00dd6ae59da7d02eb4e446a68e39aa1bc', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '2:09:39 PM', 'LZB', null, '29.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11235065c45c4c69f8c3058441a0b6917cf85e15', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:30:00 AM', 'UBOT', null, '29.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11240f58594de9b0c4d085508b813554599485fa', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '2:04:00 PM', 'SOUX', null, '18.806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1124927dfeca16e89a688996d2e03bba3b28a249', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '8:00:02 AM', 'NMR', null, '7.1181', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1124c008414f6ca0dc15539d868abc8c4ceb394d', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '11:58:23 AM', 'FLY', null, '17.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1124de2368fd47f8a4610ba63a1f73a1c817f091', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '3:17:09 PM', 'CCUP', null, '8.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11250fd41267de3a5b7ab536a0065a179c038b9c', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '10:44:18 AM', 'USHY', '500000.0', '37.25', null, '18625000.0', 'DARK BLOCK  $18.0M 3.94% AvgVol', 'Block', 'ETF/Fund', null, null, '12684107.0', '695.0', null, '11252dfa2a769a56c936fa4d9d7e2b9bcbc40fc2', '2025-11-17 15:49:07.914945+00'), ('2025-11-03', '9:30:15 AM', 'TEMT', null, '36.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '112574a939adbed400ae53bf581f06563c779f46', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:26:45 AM', 'DVLT', null, '3.5999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11262c4bb8bd7ed7d82a78359ab3982f78393f72', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '8:00:10 AM', 'DGRO', null, '69.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11267f591199fd1bb71b8a2fdd6323e22605e5ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:37:52 AM', 'DGLY', null, '1.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '112695c514f021c1fa332dd4547a2c6a5027afb2', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:32:59 PM', 'ATOM', null, '2.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1127285ace3792c73309dfc3d9ba9a2c23abbbea', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '3:48:39 PM', 'CADE', '421006.0', '36.7283', null, '15462834.669799998', 'DARK BLOCK  $15.0M 11.7% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3598972.0', '182.0', '1970-01-01', '112740b82a7b24bfdec658e01e0ab5ecc63efaf0', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '10:08:04 AM', 'ACGR', null, '67.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1127b52b1d5659cc0d11ef630e31a42f1d5a4ef5', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '2:57:44 PM', 'LOVE', null, '11.628', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1127df8d1b53307ba1078ea1be94b1810cbcc2a4', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '2:08:11 PM', 'STSS', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '112836e081d1c0c94fa9270478e5ecd5413192b0', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:30:00 AM', 'AVMU', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11284be7285cd5a4ed0577eec18d6c2c9b512f27', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:25:53 AM', 'PSEC', null, '2.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1128c93a935458c2342ff007478fb2333131bf46', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:06:27 AM', 'SPDN', null, '9.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1128cd6b2b0038bc5a28956222441aa2a6ef1a6d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'SSUS', null, '49.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1128d3370b620db42ffb8f4446a96784dcf92102', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '9:57:58 AM', 'ZBH', null, '87.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1129519b5d7b89cc0855439aa17e68de84ca1205', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:06:07 AM', 'SOYB', null, '22.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '112959544a9c1e055db18ff9445a3db3b56671aa', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:30:36 AM', 'GLRY', null, '38.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11295b4c0ccf541a6830a97703f4ead62513013d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:18:16 AM', 'CTW', null, '2.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1129acb8240486a6c6295350b2f0c79e5b93c70d', '2025-11-04 13:20:59.889592+00'), ('2025-11-18', '10:32:51 AM', 'GAUZ', null, '2.5035', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1129b6e9a4e3f66095c9e0d00b4f523eb2abd01d', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '11:14:40 AM', 'DRN', null, '8.8901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1129dfab0a5ab7f21432b802bc7b73aea2ff290e', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '11:40:05 AM', 'VO', null, '288.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '112a3e1ecd2fc75210d1a934ffa91b95c827d431', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '10:41:44 AM', 'ELPC', null, '10.1189', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '112a4fd755050eb0de864ce863f62cc258e2f052', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:41:56 AM', 'FRMEP', null, '26.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '112a5fa3801e50c179fa74f5421edaa04451a19c', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '4:11:17 PM', 'BRCC', null, '1.2943', null, null, 'Insider Buy 11/17/25 Taslitz Steven $129,430 <a href="https://www.sec.gov/Archives/edgar/data/1891101/000162828025053163/0001628280-25-053163-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '112a7d81654320b4f54336e536c5f4200a88e061', '2025-11-19 21:14:28.570744+00'), ('2025-10-29', '9:48:05 AM', 'FEZ', null, '63.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '112ac71dc4453920068693496b17bed4dd5f243e', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:39:37 AM', 'AMKR', null, '35.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '112afc7a27a0a7154ed8e89f38e998392b3ab041', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '5:17:48 PM', 'ASMH', null, '74.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '112b2fb07d9eb123c07b3ed9073c7f5e2b1347b7', '2025-11-19 22:32:13.57002+00'), ('2025-11-03', '10:27:41 AM', 'PEN', null, '221.271', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '112b3592327f5196b4c794aab6421653da84c05b', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '3:46:30 PM', 'BJAN', null, '53.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '112b4f528423aabcce07863ee51c6be5558d85e5', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '2:32:39 PM', 'FLDDW', null, '0.2718', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '112bc689d9d302164ba12dd8499c0f9a0ea59e90', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:48:59 PM', 'HOLO', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '112c2fd146e9d3bf351cdd6879e93e3bde5c0391', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '8:00:01 AM', 'VCYT', null, '40.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '112c4215a4f290b345f9f0da5c06ec0797d9ca12', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:21:51 AM', 'MVST', null, '3.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '112d2aafdb660cfe0f4553e8922734604d731975', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '4:52:30 PM', 'SW', '714828.0', '33.82', null, '24175482.96', 'DARK BLOCK  $24.0M 12.91% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5535061.0', '522.0', '1970-01-01', '112d3a589bc6c1c96f9015fe6151d48d13097083', '2025-11-18 22:02:30.179396+00'), ('2025-11-07', '8:40:56 AM', 'PGNY', null, '19.45', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '112d8d60c8bbbf18fd5ae94268138402622bc6c1', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:30:00 AM', 'PMAR', null, '44.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '112dd7808f41cf7adb1d14bd528f99c45a1869cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:35:48 AM', 'AIXI', null, '0.8901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '112e0ae4fa5fe058d66d2c0fe967d57126c3b397', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '11:30:17 AM', 'PBF', null, '36.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '112e4138fa701478cf794e371f73163e6a9d4a4e', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '9:06:01 AM', 'MCK', null, '875.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '112e7e6d05b7e60105ef8a9831f4e88068da17c5', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '3:25:16 PM', 'RBOT', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '112ebfbb18ef4922550a800c231bfc0ce19b6c65', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '12:48:35 PM', 'TCAF', null, '38.5179', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '112edeec4a652c55196f4036aa9934bb21480f84', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:55:20 AM', 'XLSI', null, '23.0875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '112efb83d31aca635abd65a3eca4a3361a73c597', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:48:03 PM', 'KXIN', null, '0.2328', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '112f187f665df2f690feb87e77721a92894604e1', '2025-11-19 17:48:49.100429+00'), ('2025-10-28', '4:02:43 PM', 'LKQ', '275000.0', '30.96', null, '8514000.0', 'DARK BLOCK  $8.5M 11.11% AvgVol', 'Block', null, null, null, null, null, null, '112f21b9991524786a20673fa6a8ed7acce50205', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:57:16 PM', 'GOOX', null, '58.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '112f26ef78be75b5e77b436dc89b6bea0bf4f5c6', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:25:36 AM', 'FLGT', null, '29.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '112f4a6266d480d7bfbb5c63cb7247aca2e69dd2', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '1:37:02 PM', 'RHLD', null, '159.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '112f8ddf14e8fdb40abd0e97ec275ba03e8887d0', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:30:01 AM', 'STOT', null, '47.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '112fb7a98bdd6219bcd1f58eda942c366c22bcb6', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '12:10:30 PM', 'WDC', null, '157.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '112fcef2bc110c787f7783719d35bad9f70d0ae9', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '2:23:18 PM', 'SCYX', null, '0.6515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11300b06ba1bddeb90f381317d848f192aa368df', '2025-10-31 18:26:01.459675+00'), ('2025-10-28', '1:02:46 PM', 'ESN', null, '17.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11309a75cbd32142339409a91c22b82030f1ee7d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:18:39 PM', 'ARQT', null, '25.74', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '11314311c281cd463ed5cc10d691cf11b904a056', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:39 AM', 'NVDG', null, '18.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11317dc7eb0e1fea0774b30c5a9fcd402f2bd9b2', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '11:11:00 AM', 'AFRU', null, '13.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113192dea96459dd0fe26c57fb1300bfa8c93c98', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '4:27:47 PM', 'STSM', null, '19.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113229b9858bdb860c73f7a4ed9c82e992963b4d', '2025-11-19 21:32:08.510372+00'), ('2025-11-17', '12:51:37 PM', 'AAL', null, '12.6445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1132743b9522c91b11b40857737ebd8635c022b6', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:47:23 AM', 'KLAR', null, '37.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '113329cab7c7c00da59f933378deac134092570f', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '3:22:22 PM', 'BIL', '100000.0', '91.6', null, '9160000.0', 'DARK BLOCK  $9.1M 0.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10226925.0', '466.0', null, '11333998784ff9df5150388ae5c4bf19167f58b0', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:30:40 AM', 'KELYB', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1133802f6a70b2395df82d61c5ad09247915ff4c', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:16:01 AM', 'OOMA', null, '10.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1133be1d9c35a15b4024bf29e64edaa1d681ce1a', '2025-11-19 16:18:10.427607+00'), ('2025-10-28', '9:30:04 AM', 'AMDU', null, '35.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1133c166ef3cb1540c0804c5b40d237c0f81d2e2', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '10:38:55 AM', 'MYCO', null, '24.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1133f960c233212786feceb6a6709ae94498ec31', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '2:28:02 PM', 'GMAB', null, '30.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '113433151c462cc2eb1fd359fcc5bbb75f43c84f', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '2:37:42 PM', 'DHAI', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113440d2c6b43297a586ec46a160f72072a2a3f6', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '3:12:01 PM', 'FCRX', null, '25.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11345f4df40e82db53096c42549ef2fd64509297', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '12:29:24 PM', 'LABD', null, '25.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11346cd17385595bbd2dd4bacabe87ab34bfd446', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '11:33:17 AM', 'ECX', null, '2.25', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1134953ab5f51c7a8b3103822b6e77a563458245', '2025-11-04 16:39:11.166314+00'), ('2025-10-28', '12:24:14 PM', 'TRFK', null, '73.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1134bc646c7b1c218db63f871da3021fbc78dfff', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:41:30 AM', 'DAN', null, '20.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1134c2f6b692b55d9f087924e17fbe1cd196cdc2', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:03 AM', 'SKRE', null, '10.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1134e46bda51f08028f26df831e9c6df6c8f008c', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '10:45:20 AM', 'VXUS', '236598.0', '74.945', null, '17731837.11', 'DARK BLOCK  $17.0M 4.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4965555.0', '1461.0', null, '1134eabea8d164119d4bcd5aa2dffeb923f228c4', '2025-10-30 14:53:21.532894+00'), ('2025-11-03', '8:00:00 AM', 'VOLT', null, '31.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '113516ef77acae17850255e3e76dcf8ff01cdb08', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:26:08 PM', 'DSX', null, '1.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1135467bce14d06a95210b4ff19bc4e5237f3f69', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '10:52:12 AM', 'FRGT', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11357e83ecf25434f431a38ab8dcb1c4067552e4', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:30:36 AM', 'DMAR', null, '41.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '113587f4c0b300b334564875a82d8feb4f1606f2', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '2:35:55 PM', 'UVIX', null, '9.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11365b00d8b62be5745ba25df3e288f6e2efa2fb', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '3:46:06 PM', 'XXRP', null, '18.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1136f411e7c68e3ea14f75960f13e242dcd34709', '2025-11-03 20:54:35.316239+00'), ('2025-11-07', '1:59:41 PM', 'HALO', '312300.0', '67.76', null, '21161448.0', 'DARK BLOCK  $21.0M 15.76% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '11371ba98aaa5ada49652b07d23f088a0c7e35a3', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '12:39:06 PM', 'EFV', null, '71.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1137a2214fd22afbe2995a85e57380c4b030ddcb', '2025-11-12 17:39:50.668335+00'), ('2025-11-18', '8:01:09 AM', 'AEG', null, '7.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '113839e29689d536938947a49a0ed2ca20e12b67', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:30:02 AM', 'EMOP', null, '39.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11386d463064585f681b7121410c87d48d0501f1', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:39:42 AM', 'LEG', null, '10.2968', null, null, 'Current Volume Ratio 0.37 x 10 Day Average', 'General', null, null, null, null, null, null, '113889a17d862ecb56b359b2b54b6d8ca5d451f6', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '3:21:13 PM', 'CWI', null, '35.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1138a213121041c4d6b60680a3df30da97b9c74a', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '12:06:21 PM', 'EWC', null, '51.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1138b6f1616a7c1040e4a706c917d0faa01766f4', '2025-11-12 17:07:31.877077+00'), ('2025-11-03', '9:44:43 AM', 'SCYX', null, '0.6283', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1138cebaac59de6c234a8ab6df412c1817bcec96', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:24:04 PM', 'DCBO', null, '22.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11399bb6101f41abd77c765ebb7bfd297eb61e00', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '4:59:02 PM', 'NVDD', null, '35.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1139e883a9b93a1ea50a2f2f25ff0b0da9603d84', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:23:55 AM', 'DDM', null, '113.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1139f0617a0cf2cd93f44103547c131531eb9f9a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:35:12 AM', 'CORZZ', null, '22.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1139f0b60b44e9782f99a7de62b081261e83f629', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '7:04:12 AM', 'RGS', null, '30.68', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '113a6d5e5f03abd06db127b49e8fe01e293adfed', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '11:17:35 AM', 'IROQ', null, '25.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '113a89f73d697a66e91f85e6fb7f3825fa1e7fe7', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '3:36:15 PM', 'CBOE', null, '258.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '113abcc6402bf4495eddb3039e83ad0fa51a8320', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:50:47 AM', 'MPC', null, '197.7105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '113ade93b254aa8e1d22111e93a0a566562f4525', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:39:07 AM', 'SNY', '100000.0', '49.527', null, '4952700.0', 'DARK AVGPRC  $4.9M 4.2% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2378534.0', '2430.0', '1970-01-01', '113adf99210d1f0254f25e5fcf8183420728eac0', '2025-11-19 16:44:03.039468+00'), ('2025-10-31', '9:45:17 AM', 'BQ', null, '23.4994', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '113b01feb7d4f444ac160839acaa1acf92364b3b', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:47:32 PM', 'COLO', null, '36.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '113b65d2d39b59a0b767e9b12c9987d10b1d7bf0', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '10:45:43 AM', 'XHLD', null, '0.2584', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113b813b91f4c809b01c0e39f2d79ab7eb4a5924', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '3:02:19 PM', 'TLNC', null, '10.07', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '43505.0', '25.0', null, '113ba84396977b1fcada72973fc73338093e6b6f', '2025-11-04 20:04:03.242846+00'), ('2025-10-28', '7:51:29 AM', 'FUBO', null, '3.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '113bbbff89e297bb2480fbe3933fa1b8577634af', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:38 AM', 'JLHL', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '113bc250855d81755bee95442b1517bc43a20ad8', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '11:19:17 AM', 'AUNA', null, '5.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113bd65ee809172f72f158927adb01d4b2d49cb6', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '3:11:54 PM', 'CCEL', null, '4.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '113cadaf49702863217fc7f59bd21815bd300844', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '8:02:02 AM', 'QQQ', null, '613.94', null, null, 'Phantom Print  Volume: 5 Spot: $609.59', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '113d006c02ca7fc70326612b26a9de447bf5fd58', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:30:02 AM', 'MDAI', null, '1.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '113d52127539be757b4469e901442a438e5cb562', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '2:51:57 PM', 'DRS', null, '35.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '113d94cf91ae67c7edfc75d7330c593657abefc8', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:41:48 PM', 'ROM', null, '105.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '113dacb2d6440e76889f59f30c416c761de38fc6', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:42:43 AM', 'PCTY', null, '140.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113de3957e48da805d64ae0378a731960a64d461', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '3:26:53 PM', 'CMND', null, '0.218', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113decee383a65395049aeb1756b77b94031d6dc', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '10:21:58 AM', 'RDVT', null, '64.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '113e151f1bac1200ba2e474bc4f993254e37d78c', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:31:57 PM', 'ELDN', null, '1.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113e15400dd17fef4ea8fab92823d840e0b06111', '2025-11-19 17:34:28.845636+00'), ('2025-11-12', '8:00:31 AM', 'ONC', null, '350.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '113e190c987815d6f0582e3a926415a3e5d651e1', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '8:02:07 AM', 'TNXP', null, '18.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '113e5cf8f12ed2b755de7c6cd755c19484c87a25', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '12:36:49 PM', 'XLP', null, '75.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113e5dc2438bd14652ac51ba4120a408cc4afc6b', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '12:34:54 PM', 'METC', null, '30.29', null, null, 'BBS volatility index 2.0;vwap 31.67', 'Triple', null, null, null, null, null, null, '113e7b562a490d56b40268d9434a56b109d64def', '2025-10-31 16:39:29.614631+00'), ('2025-11-07', '9:36:41 AM', 'MSTU', null, '1.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113ef8d7eb53199bc95726b0b99222c086ac7efa', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '4:01:22 PM', 'HL', '595000.0', '15.53', null, '9240350.0', 'DARK BLOCK  $9.2M 3.15% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '18898079.0', '665.0', '1970-01-01', '113efca576e633aac6769fd2a09cdd97f134fc18', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '3:09:21 PM', 'FTMH', null, '11.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113f8b242b09261826df519de2eced4d458d1beb', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '11:31:56 AM', 'EIG', null, '36.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '113fa1ad6494610f53d070236fdf97a39a76380e', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '12:00:35 PM', 'SPY', '100000.0', '681.63', null, '68163000.0', 'BLOCK  $68.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '113fd5e1a828201f67521402bf80e2ca103a667a', '2025-11-12 17:03:49.946025+00'), ('2025-11-20', '11:56:05 AM', 'HOOZ', null, '27.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1140366583f7320f005772ca8a5ffbafd67b6db7', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:30:03 AM', 'AAPB', null, '34.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1140426cd738ab6ee8935539a9a5b5e6e19de2ee', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:13:05 PM', 'SMH', null, '362.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11406a083129c5c5af2dc4367781a3ebb3f0639f', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:41:03 AM', 'AAPL', null, '274.3', null, null, 'Rapidfire Bullish Flow CALL@$1.394 Strike 275.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '1140743ab5ea4e241a6fec97ec48742e4166a99c', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '11:30:27 AM', 'SITC', null, '6.958', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11407c9e33db99a8197d7798f2a6f6e02e737f47', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:45:28 PM', 'HUBS', null, '370.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1141421333157cb75be852c7326dbcd9e4666494', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '2:36:58 PM', 'VKTX', null, '35.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1141762592ac4070b52a1f0d9c382a320ebf7c97', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '1:37:22 PM', 'IPOS', null, '16.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1141be5e13089e65d283ebcd4aa56254b4c0a9eb', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '12:10:27 PM', 'CSGP', null, '63.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11420fc8a2d910e589b26ab3bf4be99322110d9d', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '12:41:00 PM', 'SLDP', null, '5.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11423076709d0d610b0e8301746175320fec59eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:04:40 PM', 'NPACU', null, '10.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11423c3c8fab76e52ff5d9f542bfb24a0617afe3', '2025-11-12 19:07:03.554265+00'), ('2025-11-12', '11:43:02 AM', 'IEUR', null, '70.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11423d9a0b02e0f23ffdbef38f01145b7ef32b33', '2025-11-12 16:46:49.043968+00'), ('2025-10-28', '1:03:30 PM', 'FBOT', null, '34.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '114260bd1e08fa8a8140ea4c3738eccc40659636', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:30:03 AM', 'CCIA', null, '25.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '114286fdc63e8ad9b5e0dbdd41a70a495e766b27', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '3:44:47 PM', 'KRE', null, '61.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1142d9f83bbe58cb4094d78bafafdb71781536dd', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '3:17:04 PM', 'LITB', null, '3.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11431b2695637e999f6e8b6602daf7bb489ec859', '2025-10-29 19:19:50.982135+00'), ('2025-11-17', '12:21:45 PM', 'AZN', null, '90.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1143778de7e06d1e717028f85ca21f0a5ba3ab8e', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '8:00:45 AM', 'WAT', null, '350.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11438137172cd1919b989b7bebd6748d31fa0e9c', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:04:33 AM', 'WEAV', null, '5.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1143eff0b495e3d2962e6e6eed6e8c976535342e', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:13:44 PM', 'CAN', null, '1.425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11440aba0d7a6d70ec0de42d9cc03140f36af13c', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '4:37:48 PM', 'SPDV', null, '37.3642', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1144332cf30482428f76948e4d0126de0f8f1f14', '2025-11-05 21:40:08.41751+00'), ('2025-11-28', '10:21:41 AM', 'HIHO', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1144e4d169f6859eb37d127593b8a6732ef1fa90', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '10:44:07 AM', 'LQD', '200000.0', '112.81', null, '22562000.0', 'DARK BLOCK  $22.0M 0.66% AvgVol', 'Block', null, null, null, null, null, null, '114506fa1d8d41ba2bf2809c3caed28df303bf46', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:27:57 PM', 'TQQQ', null, '119.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '114550d166afc43db2377986ef61397048861014', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:30:01 AM', 'CHEC', null, '9.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '114563f37b432195a45c6dd80bfe77d7c6faffe9', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '8:08:31 AM', 'CTVA', '263637.0', '64.68', null, '17052041.16', 'DARK AVGPRC  $17.0M 6.34% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '4158694.0', '675.0', '1970-01-01', '114592e5983958c3ec134c78f6ddf3c4251851f8', '2025-11-20 13:09:48.251807+00'), ('2025-10-30', '8:00:28 AM', 'K', null, '82.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11459dc0c915cd22ef8fe04d81ed63266e1b5c6b', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '10:16:05 AM', 'VALE', null, '12.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1145bf989e988f48524cfd52523d26702b6540f4', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '1:23:44 PM', 'FBIN', null, '46.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1146217a67e85141cabd8c44951fdb6e0a5503f2', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:44:02 AM', 'SKYX', null, '1.82', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '11465fbc3b7dd047ad4ab92ecce43e81e213a1fa', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '8:18:03 AM', 'PST', null, '21.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1146f305f0c2d047adc5c4f8e98e7a0c7d55dc96', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '11:21:59 AM', 'CSIQ', null, '18.62', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '114788ab09227e68e03a212d5c5f022d2d2c62d2', '2025-10-29 15:24:05.078899+00'), ('2025-11-10', '10:52:00 AM', 'IGV', null, '110.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11484a45118326769f3c0ab3c2a73cebb6ef7c61', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '12:05:13 PM', 'CM', null, '86.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11488232095dba21ef920e0752e04f9a963641d5', '2025-11-12 17:07:31.877077+00'), ('2025-11-07', '12:22:33 PM', 'IGV', '106439.0', '107.44', null, '11435806.16', 'DARK ISO AA $11.0M 2.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3603013.0', '86.0', null, '1148ebeb405d673d3810fff2dbb24d3b3cb15247', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '12:49:30 PM', 'TDC', null, '26.43', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '11496af45769af645b61ff83c8082fa6fb78a5b6', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '10:59:10 AM', 'NNOX', null, '2.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11497d47379124e1a49931f76ce8ec140fc62886', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '12:47:48 PM', 'DYN', null, '18.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '114984621a2056929dd6ed9f44bfe5676c8f3a75', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:32:46 AM', 'DMAX', null, '26.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1149acf9081764b86de13fbfd81933ebb0c58600', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:09:42 PM', 'FDVV', '119884.0', '55.06', null, '6600813.04', 'DARK BLOCK  $6.6M 13.26% AvgVol', 'Block', 'ETF/Fund', null, null, '904135.0', '133.0', null, '1149e9d0f994879d70b5c6ddf023790c77e49fa4', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:53:55 PM', 'HYDB', null, '47.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '114a5f0ddb492dd694531d41c53a37e614b7198d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:30:03 AM', 'PBE', null, '73.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '114a629595175030753696e8accd3b7b94ea9d6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:00 AM', 'DUBS', null, '37.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '114a6dd831e801e71604a8978a1dacd2527cdf9f', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '4:29:28 PM', 'EBR.B', null, '11.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '114abd4a0c4fa72ef6db556f3717e6e8b8bea88a', '2025-11-03 21:30:35.603877+00'), ('2025-11-11', '10:20:48 AM', 'STKS', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '114b482cee2b86dc9a838297732d21c24ca29943', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '2:21:38 PM', 'XLK', '205643.0', '301.8', null, '62063057.400000006', 'DARK ISO BB $62.0M 2.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9243711.0', '321.0', null, '114c0d7553b286f54205148bca93f64fe7b07dd4', '2025-10-30 18:37:55.399293+00'), ('2025-11-18', '9:12:40 AM', 'MSFW', null, '42.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '114c3115cd2afc04634222ba3d9a8e5199d16072', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '10:08:38 AM', 'RVRB', null, '36.096', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '114c71e41f8f25d69a5207fb552e7bafa1410a63', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:29:59 AM', 'BRNY', null, '49.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '114c8e8442ea2e01b56eb755c886417ad2bf4da0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:40:46 AM', 'LITE', null, '267.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '114ca29d27208dde0f3202e438cf6aa2934b3bdd', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:31:24 AM', 'KNOV', null, '27.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '114cbf4a55e9fb92ea7071064786bd4fb3264600', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '11:21:53 AM', 'EWP', null, '51.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '114d465728694ca97c4e5c708ec426848764cc1c', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:33:32 PM', 'BRO', null, '81.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '114d4c34f8c83a235bbe0bee74e56c146dcd2b35', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:04:57 PM', 'SM', '200000.0', '21.05', null, '4210000.0', 'DARK BLOCK  $4.2M 7.65% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2614840.0', '113.0', '1970-01-01', '114d8571d78e2aed1eda67a648fdef8464b5a035', '2025-10-29 17:14:43.660323+00'), ('2025-11-05', '9:27:08 AM', 'BAM', null, '53.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '114dac25b9a4c34a40ef5d7ac2da2837642896e3', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:38:18 PM', 'SLON', null, '21.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '114db519f3bc790a5ab01ae479a74d222ce88e4d', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '11:46:35 AM', 'VALE', '500000.0', '11.88', null, '5940000.0', 'BLOCK  $5.9M 1.47% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '33912052.0', '4539.0', '1970-01-01', '114db96d717a24ef0d02a94e040cdd6aff38a0af', '2025-10-29 15:50:10.27108+00'), ('2025-11-18', '10:56:07 AM', 'WCPB', null, '25.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '114dfbd0eea7282bea67b7072bec97eb36733167', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:35:39 PM', 'SOXX', null, '309.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '114e187a0dbb77344b8749b2e9e247078e803449', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '9:30:03 AM', 'MEDX', null, '32.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '114e1dc874508278bc4cf1fd7ddb6e37316b87a5', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:47:21 AM', 'AEHR', null, '24.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '114f5f64a08cc53382a948cdbc181202b535510f', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '12:33:51 PM', 'M', null, '20.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '114f75c0bd89c8c3d0c7b3110358e5848efd5f63', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '8:51:19 AM', 'AUNA', null, '5.91', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '114fb616c1eafa560e3874943e6526ba8cdcb077', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '2:20:51 PM', 'NVDA', '500000.0', '203.7', null, '101850000.0', 'BLOCK  $101.0M 0.27% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '114fc61ca5e91ee0740a5b55ceaf0661e64f0bb6', '2025-10-31 18:26:01.459675+00'), ('2025-11-17', '1:01:06 PM', 'VGK', null, '80.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '114fe0693f8b26bbf03eb304a370b07f83bc21e9', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '12:02:32 PM', 'INDH', null, '45.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '114ffd30f5551349ae125bc32fc3d657d80c05d7', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '10:29:04 AM', 'REGN', null, '716.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '115035b3070c0703527537b0e441d6925fb0c231', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '12:11:17 PM', 'XPEV', null, '23.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11504a20cce963c367e2b555805bb138c95df6b9', '2025-10-30 16:21:01.386439+00'), ('2025-10-30', '10:44:19 AM', 'RSSB', '826115.0', '29.02', null, '23973857.3', 'DARK BLOCK  $23.0M 1525.61% AvgVol', 'Block', 'ETF/Fund', null, null, '54149.0', '12.0', null, '11507449ee6be0f5c76a70c36e9a3b40ea950609', '2025-10-30 14:44:55.048692+00'), ('2025-11-10', '10:09:32 AM', 'BTX', null, '7.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1150a4d77d9984ddf9b7e35e30a9ffbe3552d41b', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '10:30:35 AM', 'XHYD', null, '38.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1150f61b0519b2c0025a20e064d25552817105a6', '2025-11-17 15:31:49.317703+00'), ('2025-11-20', '4:17:32 PM', 'IRE', null, '8.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1151018ab684fc829de285eca3cdba15adc4dd54', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '2:40:06 PM', 'COST', '73700.0', '922.96', null, '68022152.0', 'DARK BLOCK  $68.0M 3.1% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2376735.0', '442.0', '1970-01-01', '11510e4d33b4467b90cd33c42a93024715d4daf6', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '9:25:30 AM', 'BSCP', null, '20.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '115121a5267bee5cc26527d272db850c7af520c5', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:40:34 AM', 'KNTK', null, '32.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '115141c86a296b8768e7f389290d430fb382a7bd', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '3:44:36 PM', 'CORZW', null, '13.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1151651e88c2dd71286bcef692537a937e3e0a7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:46:45 PM', 'CMCSA', '621054.0', '27.37', null, '16998247.98', 'DARK BLOCK  $16.0M 2.02% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '30674122.0', '3595.0', '1970-01-01', '11516a5e9c17cb6c1d0edb4a4800ad94b8ae3cbc', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '10:32:21 AM', 'EVLV', null, '6.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1151a06cf2fe27ba2df7768d0dbf1a3e4aeb158e', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '3:42:44 PM', 'IQI', null, '9.975', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1151b2122a664681bd982a84ad80f3168ed9b6c4', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '12:34:56 PM', 'VOO', null, '606.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1151ddc0c06b52d1995f7d4acdb359de2d330f18', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '4:02:15 PM', 'LYV', '135337.0', '131.33', null, '17773808.21', 'DARK BLOCK  $17.0M 4.47% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3029978.0', '227.0', '1970-01-01', '1151eb3d4a8e6d19b5cdcf9d248ee3597686c38d', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:30:15 AM', 'KMX', null, '41.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1151f4a3d5744fd3db8ab119d5891c4f01335422', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:30:01 AM', 'LWAC', null, '10.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11525ff8c71b170f82f45f5abf480da73fbecaef', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '1:57:52 PM', 'QSU', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '115274c14a9d9c771421953740cae1e764dc4c1f', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:33:37 AM', 'DXCM', '463800.0', '58.985', null, '27357243.0', 'DARK BLOCK  $27.0M 7.88% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5882517.0', '388.0', '1970-01-01', '115375f947d1d0336b1eb6309446307d5d408031', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '11:04:11 AM', 'CERO', null, '0.2917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '115379c37d97c2672dbe629deb9da97500d328e3', '2025-10-30 15:18:10.337659+00'), ('2025-11-11', '9:48:04 AM', 'TSLO', null, '22.5401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1153ad86c59905921e672e76fea402b60a0a732c', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:31:19 AM', 'VKTX', null, '37.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1153b00377a3ab1d97ef59b34c982b79e10c1f0c', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '10:18:59 AM', 'SAN', null, '10.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1153b010e41906625f8fa31c215fef7a1b88dd26', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:25:26 AM', 'AUR', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11544d12a987257ae16cc258609e774ab753d319', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:30:00 AM', 'RFIX', null, '41.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11549e5ccb9160beaa6169099fb6caa58d661318', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:08:29 PM', 'IGM', null, '134.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1154a4077477fac3ca54a31c95ab52f4630abef1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:16:09 PM', 'ARQT', null, '27.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1154d5fc6899b89440861397b0ad96f38c2a5295', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '8:00:00 AM', 'IOVA', null, '2.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '115519a4f173b89c6d9b4997edac3f0827c986b8', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '11:21:00 AM', 'SHPH', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '115552f60652087e380b5d798881ce6af1c4a0a5', '2025-11-04 16:23:20.597132+00'), ('2025-11-17', '10:00:13 AM', 'VAC', null, '46.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '115565317fae4b1b92ffb4e6fe5a5d9039fadd05', '2025-11-17 15:03:54.26066+00'), ('2025-11-07', '9:47:44 AM', 'MFH', null, '10.29', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1155c7d5028cda331a53632ccfa3bdd9dd98475c', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:51:07 AM', 'SPR', null, '35.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11561d1d7e168f186c24d287e461d6ac996e228d', '2025-11-19 15:55:45.826493+00'), ('2025-10-29', '2:37:22 PM', 'ENPX', null, '15.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1156582bc300b802222a52aa504ff8f55ea5c5a9', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '12:58:14 PM', 'XXV', '200000.0', '25.01', null, '5002000.0', 'DARK BLOCK  $5.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF', null, null, null, null, null, '11569c1642e6cdccbb94cac19aec4252528aec2a', '2025-11-18 17:59:35.369896+00'), ('2025-11-06', '3:47:10 PM', 'JOBY', null, '14.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1156ad54cc739cb13b300943b4df172b9c7522be', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:05:52 AM', 'VOO', null, '631.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1156c3dd2053c0da16e09babcc34f06a444ecdde', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '10:28:40 AM', 'FTMS', null, '9.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1156c72218592a7140a6ba74dc3ecd2bf2410bce', '2025-10-29 14:33:20.225125+00'), ('2025-10-30', '12:08:29 PM', 'VTYX', null, '8.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1156e31dc6425d564c18ba9d3f9afa40afd4b8b2', '2025-10-30 16:21:01.386439+00'), ('2025-11-19', '9:32:21 AM', 'ADBE', null, '318.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1156e5a2e7e10570cf681fb27836614a334d10b6', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:53:34 PM', 'BBLG', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1156fc0e01e92399714e5fbfe19f0a0f8c304548', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '3:11:09 PM', 'SGRY', null, '15.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11574427e0a2076a938eb2ca1e6e42554bab662d', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '11:25:00 AM', 'ARGX', null, '886.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115745dffe2b44c146e80f54b05a7c8f5e01cc09', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '10:07:45 AM', 'EFFI', null, '24.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115749b2805a03e69aa1cfdce8a40c0fce83ee51', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '5:51:31 PM', 'CWEN', null, '35.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115762e623d52faa02a91799771c9e3e3fe06324', '2025-11-06 23:05:14.578209+00'), ('2025-10-30', '10:00:25 AM', 'BAMG', null, '39.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1157a597d1322699ad99a6875d6cf162c96af93e', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:30:01 AM', 'SLNG', null, '4.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1157d6a054c296dd48b5a052cb350993166472c7', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '1:05:01 PM', 'AXP', null, '373.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11581854c7ff1adcb04818c9aeb85acaa51eb4b6', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '3:45:54 PM', 'CBOE', null, '258.9346', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115851cca9f829232f8c86f0b9b1d0b449d958e3', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:45:18 AM', 'JAVA', null, '71.2888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11586cbd275e075559ffe5a9e1c5d6754dbfb56a', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '2:19:17 PM', 'CM', null, '84.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11587c01e223b0fa915222349e98c4babae8022a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:28:22 PM', 'EPS', null, '70.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1158c9e00071d4bbd281390c15055a8d8f4ea0d5', '2025-11-11 19:51:47.94574+00'), ('2025-10-29', '11:49:02 AM', 'FCX', null, '43.2738', null, null, 'Rapidfire Bullish Flow CALL@$1.236 Strike 50.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '1158f0c78215bef595d4c4134f6f7b8442d41727', '2025-10-29 15:50:10.27108+00'), ('2025-11-12', '9:46:05 AM', 'IDEV', null, '82.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115998f1e88872fb9ddee51c85469e175283f1cc', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '10:43:31 AM', 'VRTX', null, '416.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1588767.0', '255.0', '1970-01-01', '1159d82f214f86a3eab958158e21f44a789987a2', '2025-10-29 14:50:18.118155+00'), ('2025-10-29', '9:53:13 AM', 'QDPL', null, '43.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115a301404558c6b52ae97bc0ba42d9461fb4c56', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:51:13 AM', 'UEVM', null, '56.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115af7b2fe2641de46ef0e89e63cbc6b599578fc', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '4:06:57 PM', 'PEP', '520100.0', '143.6', null, '74686360.0', 'DARK BLOCK  $74.0M 7.33% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7093731.0', '1365.0', '1970-01-01', '115b3dc0f589e00808edb6f59645a5a48de28588', '2025-11-03 21:11:14.527394+00'), ('2025-11-13', '9:32:37 AM', 'AMG', null, '265.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115bc42dcd0022a828d319b861bf1eec299bc809', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:15:33 AM', 'BGT', null, '11.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '115bf1576fa957d4a5993601eb47e7703682f68b', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:49:31 AM', 'MPLX', null, '51.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '115bf1cc5424b0a30b6b6dcc4e5861c6a12f8f12', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '11:40:01 AM', 'M', null, '20.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115c001368fd4a409b12b55ff1e6708d0dbb3904', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '11:42:38 AM', 'SEIE', null, '31.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115c1f55e14e5f6695eb7a0ae718ae0a0b2c2172', '2025-10-29 15:50:10.27108+00'), ('2025-11-20', '1:46:26 PM', 'CDIG', null, '23.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '115cc34865156c8eaef29993e8612f5d195aedbf', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '1:35:53 PM', 'AFGE', null, '17.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '115d051c2af69f018a9f5d004ef2551234136791', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:03:45 PM', 'ACR', null, '19.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '115d1a24b87d72ee5e6fe290d4fe965c96bd52d1', '2025-10-30 19:03:57.588672+00'), ('2025-11-06', '9:31:13 AM', 'PKST', null, '12.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '115d274818e625053abf8f3cd5e52632041aa0c8', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '8:04:44 AM', 'NUVL', null, '89.06', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '115d3a6c23e899ba6f9e461c2f15903ab1da0b53', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '10:52:20 AM', 'QQQ', '500000.0', '602.73', null, '301365000.0', 'BLOCK  $301.0M 0.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '115d5af902406afbcdc476815059485aff27f99a', '2025-11-19 15:55:45.826493+00'), ('2025-11-17', '1:24:28 PM', 'ETHI', null, '7.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '115d755d0f900a6d53d4ef18d3d8279e058e3fb1', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:15:52 PM', 'CURR', null, '2.61', null, null, 'Current Volume Ratio 3.43 x 10 Day Average', 'General', null, null, null, null, null, null, '115da59198b21f920084b90eef5ac43f256563af', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:12:04 PM', 'WDC', null, '142.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115dbf60b2d5b384a92c7a26750bba7a3ae9e02e', '2025-10-29 18:13:46.03726+00'), ('2025-11-10', '10:45:35 AM', 'AKO.A', null, '22.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '115dd1549c28b0e52dec0f07895e3a374925b18e', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:33:48 AM', 'BTOP', null, '31.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '115dd4ca4e4601f372c40668bee9fe6f2d777dc6', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '10:17:58 AM', 'EHGO', null, '0.43', null, null, 'Price Spike Alert 9.53%', 'PriceSpike', null, null, null, null, null, null, '115e1595c364b425b5432efa4935952652ce37b3', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:30:17 AM', 'XLBI', null, '23.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '115e1ce24e9203e8ffaeb502f277aced43f6fa43', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '10:00:02 AM', 'PLTG', null, '40.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115e83e3ca4b4142da8f6b499dc81ff2472b334d', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '1:13:36 PM', 'AGX', null, '325.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115e984e81a866e9f3b1bf1efb27f83c3fda4547', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '12:58:34 PM', 'CCOI', null, '16.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '115f3f0c1784c630ecc8d753c670c3ae2c207057', '2025-11-13 17:59:23.321508+00'), ('2025-11-04', '11:27:13 AM', 'DKNG', null, '28.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '115f4ad7ab854afb2cf972a05660a14291aea901', '2025-11-04 16:30:51.247906+00'), ('2025-11-17', '7:30:27 AM', 'HOOY', null, '56.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '115f609872879e988456f9867611f85b630aad36', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:00:50 AM', 'TK', null, '9.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '115fbde382ff854d097663606a15ea54dc7909ba', '2025-10-29 13:03:07.664305+00'), ('2025-10-29', '2:14:31 PM', 'MKAM', null, '31.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '115fefb350515d1b0992465437c7df5e49d87a7a', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '9:48:18 AM', 'VYMI', null, '86.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11604d31e5319c73b0fdb740bb74fa57246f8b85', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:30:03 AM', 'MNDR', null, '2.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '116054290d16f65754243da572307f071b15ca86', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '8:33:27 AM', 'GRO', null, '2.72', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '1160a4e2606b69e228c981c6484003f148422f1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:38:43 PM', 'SEDG', null, '47.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1160ad386c35e7cd1cb4e79946ccb49a6d36b9ee', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:30:17 AM', 'PANL', null, '6.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1160fbb777555191697b7ec8e86bfb6d6ca87a8d', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '3:08:58 PM', 'IONQ', null, '62.2588', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11611eb96f9c62df2a44737ddc8193fb2ff78428', '2025-10-31 19:10:35.80051+00'), ('2025-11-05', '8:42:25 AM', 'PCAR', null, '97.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11612d65481594e2b3ff28c3e99a413c0a987a0e', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '12:16:42 PM', 'AZYY', null, '21.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1161a7af8e90f3078950a4bc3f15728ffa474777', '2025-11-18 17:20:29.600686+00'), ('2025-11-28', '8:40:23 AM', 'TSYW', null, '51.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1161ee9aad7a0edb417ce0223392817b525a2cbf', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '10:04:10 AM', 'JAVA', null, '68.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11621d7e38a46fb44f54f3d601895c5e4347d050', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '10:05:24 AM', 'OCTB', null, '24.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11624ebc56d6b736118d0e915845ff4f78101397', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '9:48:21 AM', 'NNBR', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1162a02b1dd4559ecca48f5cb89034b776b1292c', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:53:18 AM', 'BAR', null, '39.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1162b127916d07e7f5c4a6affef8e0a5bfe16301', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '3:38:26 PM', 'FOSL', null, '2.105', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '116350e799fb734c7af8d7a814a5bec4a5eb82fe', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '2:24:03 PM', 'CCEF', null, '28.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '116352fe151874afdf3a509bbdf81d59f952187f', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:35:35 AM', 'RAUS', null, '26.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '116395a6ae6306d5aef58be37f53c8de89147164', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:46:15 PM', 'AMZN', '250000.0', '225.8', null, '56450000.0', 'BLOCK  $56.0M 0.49% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '50580619.0', '9653.0', '1970-01-01', '1163a8d77457c865e52a270cd7d0a96bf7898cef', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '1:08:01 PM', 'COOK', null, '0.7929', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1163e2e9e21d5f26c4cf49054d10ebd423715ac3', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '3:35:06 PM', 'NVD', null, '7.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1163f64b2d8cca1dbb21d9a160cc6bc3bc233d61', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:48:27 AM', 'XERS', null, '9.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11640016713004e13e616b126b2a5508c89960cb', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '3:25:25 PM', 'DBX', null, '30.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11646684010e3111ae3f44b034db06d5fd9bf02b', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '10:10:35 AM', 'HKD', null, '4.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1164a55f77fc9e64a4cd1a5446e9b3aa85542fce', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:31:08 AM', 'OILD', null, '11.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11653adba66188a548657e3c75df6cae9520b572', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '7:59:08 AM', 'OKTA', null, '85.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11657aa1bf9f50197202d418f7c5c3f4b39d78c6', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '3:53:53 PM', 'BLTE', null, '97.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11658a4dcdcd43c849a3b26b7598734f0498163f', '2025-10-29 19:59:10.943844+00'), ('2025-11-11', '9:37:08 AM', 'HEFA', null, '41.4172', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1165b7a4cc2a8d28802cb7bcdfb420503e1771aa', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:00:16 PM', 'MMYT', null, '76.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1165e6f16124a493510177aacb84e0144de52e58', '2025-10-29 19:09:52.723669+00'), ('2025-10-31', '3:14:45 PM', 'PNOV', '161610.0', '41.46', null, '6700350.600000001', 'DARK BLOCK  $6.7M 279.4% AvgVol', 'Block', 'ETF/Fund', null, null, '57840.0', '14.0', null, '1165f4ecf9ca8821949ce3a76dc696aa305b70e1', '2025-10-31 19:16:13.356892+00'), ('2025-11-05', '10:24:23 AM', 'JHX', '250000.0', '18.915', null, '4728750.0', 'DARK BLOCK  $4.7M 4.09% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '6116458.0', '429.0', '1970-01-01', '11664df6b63e303770f3fa2f55b5b2e1eea251dd', '2025-11-05 20:35:46.355619+00'), ('2025-11-20', '11:16:14 AM', 'QQQ', '103185.0', '599.8238', null, '61892818.803', 'DARK BLOCK  SP4 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '116695d4e07411c3058b86059c13f62d215a49eb', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '7:31:51 AM', 'RIME', null, '2.18', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '1166a6f573f94e18c66c64d66ba3855b966ae1c3', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:48:56 AM', 'GSBD', null, '10.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1167768bf4342a4653ab2c7e8f95b35363572c98', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:12:36 AM', 'DBEU', null, '48.4774', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11677787df5647a73f0aa0d04b18d6b726cd2f8b', '2025-11-12 15:13:00.055183+00'), ('2025-11-12', '9:40:10 AM', 'ELIS', null, '18.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11679532e397329f5d1687184576b71861f0a7c2', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '12:44:38 PM', 'MRCC', null, '5.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1167da4a0e0d51fc7d5dfb2d63afd78e9cdd3437', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:30:24 AM', 'RLY', null, '31.6899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1167e2100092456031866281b7b738747c38c5d7', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '11:15:43 AM', 'UXRP', null, '20.5', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1167fd36660f2345515fcd6738522a88bdd8cef3', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '7:04:19 AM', 'RUN', null, '18.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11681f0ca34bf5a12b6650bdaac22a340e39dd8e', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:30:01 AM', 'ECCV', null, '23.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11682b41382827909843f6c3ab8c7bb908373d35', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '4:40:34 PM', 'JCI', null, '116.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11688341c0e93e2e4c2e9aecac4ae17ec19b1956', '2025-10-31 20:42:38.309179+00'), ('2025-11-06', '11:04:16 AM', 'BSX', null, '97.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11688bd6a3e1067bff2b4bd7e3ee83da3b7c54ab', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '7:43:29 AM', 'QCOM', null, '183.92', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '1168aeb33f668cf898aec0818f012da9d0709135', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '11:18:59 AM', 'SGOV', '167193.0', '100.47', null, '16797880.71', 'DARK BLOCK  $16.0M 1.07% AvgVol', 'Block', 'ETF/Fund', null, null, '15670280.0', '597.0', null, '1168f13c50405f1a4e85b110fc346b3808482f1b', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '3:46:39 PM', 'GEV', null, '550.763', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1168f69a747839c5f58809a3838122f0d47e741a', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '8:24:17 AM', 'METW', null, '34.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '116911574177939e1e433e4c3d9325505c0afc8b', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '3:12:47 PM', 'LZ', null, '10.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11692f74ed0e3f9c9b0d2d9bb101eb911652dc03', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '7:12:21 AM', 'MTD', null, '1406.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11693b132298ec4b033bb1a68a3b928880c75050', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:59:50 AM', 'B', null, '31.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '116976ab55e546a469e3ad7799433805f4dd5130', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '11:00:22 AM', 'DKNG', null, '28.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11699058113ac449795a7098a9804c0e5cdd8e98', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '1:41:12 PM', 'APLX', null, '127.37', null, null, 'BBS volatility index 3.7;vwap 134.42', 'PriceSpike', null, null, null, null, null, null, '1169a070ba30066a56ac2c709d350fce36a384c6', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '9:57:59 AM', 'ETHA', null, '28.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1169ddf67a8e1d8d02b9f9ee0871c0a50444be3d', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '7:51:27 AM', 'BULL', null, '8.011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '116a50530cc713d94ae5ce8c131ae76aff4e960b', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '11:15:36 AM', 'QQJG', null, '27.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '116acfb7271b3f989af9ade117b68416ea03e4d9', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '8:33:41 AM', 'SLI', null, '3.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '116b1ca86324d115bdc85f6dcb615fa9ecb30c6f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:14:40 AM', 'WTAI', null, '31.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '116b1f70089a41a31035e7cba00f7f676eb70215', '2025-10-29 12:23:23.087998+00'), ('2025-11-07', '11:09:01 AM', 'DTCR', null, '21.2442', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '116b3e074b17f8974a5d78fddef2939727df5b2c', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:46:23 AM', 'CHRW', null, '128.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '116b3e209f1f826c7456f69c0f541d22425838ec', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:17:32 AM', 'CGIC', null, '31.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '116b6953cf64179469c866e283b46af4f7728dc2', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:25:00 AM', 'WBTN', null, '12.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '116b8c940ea390c0ba98da2744dc2b1e13597311', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '3:02:07 PM', 'XRPC', null, '22.569', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '116b9a994d94500cba95928fb9cad56c19c3ea1a', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '2:14:15 PM', 'QQQ', '450000.0', '606.75', null, '273037500.0', 'BLOCK  $273.0M 0.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '116ba1161997daf4c80ae52534352380d27b6a38', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '4:23:57 PM', 'WTO', null, '0.0191', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '116bceabfd5f9fdbb0e9cd706f8055e60e889596', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:39:07 AM', 'ONEG', null, '3.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '116c8a57143f6a958edfa7d1eac2897e7dd293c6', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:30:03 AM', 'USCA', null, '42.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '116c8d799d551abaea50e8ae86d868b363af9abb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:45:00 AM', 'HTFL', null, '26.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '116cde09a3db0df2814aaeaf5b6f8b7a7686e0cf', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:25:39 PM', 'KNTK', null, '33.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '116dd429e4fdf7a40e36927b8e68e43639cd20db', '2025-11-13 18:29:37.942773+00'), ('2025-11-11', '11:21:02 AM', 'EFA', null, '95.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '116e14b8ae6b66c0e66de2f6be60672004e423e6', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '2:37:36 PM', 'DFAU', '235000.0', '46.77', null, '10990950.0', 'DARK BLOCK  $10.0M 32.73% AvgVol', 'Block', 'ETF/Fund', null, null, '717899.0', '214.0', null, '116ef4a6c141d245e9629150cf6211f7a1f3dfc6', '2025-11-12 19:46:29.060474+00'), ('2025-11-03', '8:48:49 AM', 'TAN', null, '49.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '116f49eb1e5f290d1f3b5a9de5e84d904dee20f3', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '8:49:18 AM', 'DY', null, '328.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '116f9a75df0ba781a4c782778a7f5b97d2dad46a', '2025-11-20 13:50:09.762903+00'), ('2025-11-13', '9:30:01 AM', 'CTDD', null, '20.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '116fa8a436caf151c8aba51971b8aa9b57b2e45f', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '4:03:47 PM', 'MMC', null, '182.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '116fc6a00705fab40c73203c5a4751f3f3d5ab13', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:07:11 PM', 'WD', null, '63.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '116fde5ee398e2da80ba8dcf1abc40a324a8d804', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:00:13 AM', 'SEM', null, '14.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '116ff619bf5f17950814d779c6feab1ca2937960', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '9:30:21 AM', 'FORR', null, '7.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '116fff448478a71824577676ce21da1f217cab58', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '3:43:13 PM', 'MSFT', '100000.0', '487.7', null, '48770000.0', 'BLOCK  $48.0M 0.45% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22110786.0', '7430.0', '1970-01-01', '117033d3afe5779ebf307ee030f44a71566ca15f', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '12:43:42 PM', 'PTN', null, '11.0725', null, null, 'BBS volatility index 5.9;vwap 10.11', 'PriceSpike', null, null, null, null, null, null, '11705723c55e34aacc0331080d9d6d8f76bd69f8', '2025-11-12 17:44:52.342012+00'), ('2025-11-07', '3:23:26 PM', 'NCMI', null, '3.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11705a9d99d2994e7fbb2d05f164100a3e3a0e90', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '5:16:29 PM', 'FRGT', null, '0.997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11705d191d64c93e88c7abdec2c312db28056d08', '2025-10-30 21:20:12.640048+00'), ('2025-10-31', '9:30:02 AM', 'MSII', null, '14.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1170c262dded00990db8c0ef8f77ac8d93b355fb', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '7:06:38 AM', 'NVA', null, '32.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1170cf8bf8bc608c126f0ac4a9770d81299f4802', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:56:04 AM', 'VLO', null, '182.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1171361fe944851ce332d000a3fb2f9e0c9c5130', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '8:00:02 AM', 'BBVA', null, '21.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '117161a572849347f93f5c1164c93dac99cdea2c', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '4:25:00 PM', 'VIK', '115035.0', '57.26', null, '6586904.1', 'DARK BLOCK  $6.5M 5.8% AvgVol', 'Block', 'Equity', 'Shipping', 'Transport', '1984469.0', '443.0', '1970-01-01', '117169c94f5deb0a090c88201c191a09d6715ed5', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:55:29 AM', 'IHRT', null, '4.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11723b39cbfb37b0e7a7b41972fe999a5e15451c', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '2:34:21 PM', 'SCHD', '174689.0', '26.52', null, '4632752.28', 'DARK BLOCK  $4.6M 0.99% AvgVol', 'Block', 'ETF/Fund', null, null, '17729334.0', '2585.0', null, '117288fb47324913aa0a1b9ba3474a8902195429', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '8:53:13 AM', 'GRPN', null, '17.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1172adeccb55531aadcc8593c078b9b3e2f5135a', '2025-11-07 13:53:52.455442+00'), ('2025-11-17', '10:01:55 AM', 'XLF', '171400.0', '52.32', null, '8967648.0', 'DARK BLOCK  $8.9M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '1172bc9895493b5072623c680e205227879a8d0c', '2025-11-17 15:03:54.26066+00'), ('2025-11-28', '8:25:51 AM', 'MFSB', '250000.0', '25.3212', null, '6330300.0', 'DARK BLOCK  $6.3M 311.78% AvgVol', 'Block', 'ETF/Fund', null, null, '80184.0', '5.0', null, '117371393ad02305000996b972d7b5df3d90e2e0', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '8:00:05 AM', 'LIND', null, '10.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1173ab20cd6615b94b4ee28e52b80ce78752e976', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '3:50:00 PM', 'BITQ', null, '19.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1173de7c7856fde545874f8bc52797c116baa4ee', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:21:08 AM', 'FT', null, '8.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1174398bfde486bf6b36522dcee500d4277dd236', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '5:00:16 PM', 'PFE', '1712716.0', '24.66', null, '42235576.56', 'DARK AVGPRC  $42.0M 2.78% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '61641185.0', '5682.0', '1970-01-01', '11746132dfbecbbbf85dae40646530898f01a5af', '2025-11-03 22:02:57.195557+00'), ('2025-11-13', '8:00:09 AM', 'DGXX', null, '4.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11747b4598b6f88c59c21f73fcbe03c9861a3a43', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '3:00:17 PM', 'NVDX', null, '21.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11749bd909873dc3c026419406e9009fce2df0e2', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '9:58:01 AM', 'BDTX', null, '4.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1174dacf46d9bce7b19248bcfefd860dec5c16bb', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '10:40:07 AM', 'GMGI', null, '0.8948', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1175814b1459ec261fc729f4a0cdbabe98a36f80', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '7:56:06 AM', 'KTTA', null, '1.339', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '11766fa9de2b28bafcd1b5d4c2bbe841ba27dca2', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '3:34:41 PM', 'QDEF', null, '81.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '117671b77a0f519c1e3dba475ef8300d612699ae', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:19:22 AM', 'VTR', null, '72.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1176ff83106575e637e9edcf0ffb6d1f34705884', '2025-10-30 15:27:05.478801+00'), ('2025-11-05', '8:32:46 AM', 'LOW', null, '238.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11772cb9cdcea4defc694e491245b29eeca3d7bf', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '1:37:21 PM', 'IPG', '200000.0', '25.25', null, '5050000.0', 'DARK AVGPRC  $5.0M 2.88% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '6934381.0', '364.0', '1970-01-01', '11774af677b93dd5345114472a76bccaa6c4534e', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '12:28:18 PM', 'BEKE', null, '15.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11778f473f13a5530d5d4540af2c8b89e1f84341', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '9:30:01 AM', 'DIVY', null, '25.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11779e0e26937e4af8ce6fe9fa1da7c53d682652', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '1:55:07 PM', 'BDTX', null, '4.8898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1177a5a912ca777a81e19abcfe26578997545e7e', '2025-11-12 18:58:58.12306+00'), ('2025-11-18', '12:55:10 PM', 'HAL', null, '26.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1177b076c285a4b33729e2a1dfae95667e28b19a', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '9:45:07 AM', 'TRIL', null, '20.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1177beb384b0e1ffd6fe5c2030a2321870efc327', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:45:27 AM', 'DEI', null, '12.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11782fe08797b104586fda16e109f96df6f3b4d5', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:44:54 AM', 'FSV', null, '152.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '117874909861d10572ca715b5bae65ba310e5be5', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '3:45:48 PM', 'QUBX', null, '8.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1178a135117cddb45b93a199e8ac79f4010300a4', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:44:24 PM', 'WLY', null, '37.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1178d820d30b5c5494ad121b34db5b689c896ffa', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '2:01:52 PM', 'SAA', null, '24.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1178da2a41e39c2f3f7fd9c429a100b71ca5a514', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:59:42 AM', 'SOUN', null, '18.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1178f4662a4002e103fcd00163a2a04e222fdd4a', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '10:03:10 AM', 'WKHS', null, '0.7199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11794801f312b66aee76e5c22eabe1b61542ee17', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '1:37:57 PM', 'INFL', null, '45.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11795771010d45c11237960b79ad6464f482bf7d', '2025-11-11 18:50:55.275087+00'), ('2025-11-12', '11:54:24 AM', 'CRCA', null, '5.4886', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '117959a8e7b2e3cdf2a24eba6bbe4840739be64d', '2025-11-12 16:55:14.791586+00'), ('2025-11-04', '4:39:04 PM', 'TXNM', null, '57.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1179ae1e1a2b517d96cb8123730cd8a578e4770a', '2025-11-04 21:43:10.527546+00'), ('2025-11-06', '11:20:08 AM', 'AMWL', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1179d4b95952a6fd8bf025d70c87e10a162bc7af', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:21:48 AM', 'PLBY', null, '1.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1179f05503a115345be999907a5a0ae51762d732', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '7:05:23 AM', 'DIA', null, '476.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '117a0d483b1ea750c3e6e76a966cd3117fb8c05b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:25:33 PM', 'MUU', null, '70.0399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '117a1aaced66e6dcbf337462aaa91af7412c1c27', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:35:05 AM', 'IWD', null, '208.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '117a3958529dbb0490617f69bf355c906a720ff6', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:04:27 PM', 'W', null, '107.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '117a4616d6dd40754b01aff16df7ce2cf78e04a2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:44:20 PM', 'GRFS', null, '9.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '117a55ae89b6f240e83fdd65dfd287bf53e67b39', '2025-10-30 19:47:34.107575+00'), ('2025-11-04', '2:59:21 PM', 'NVDA', '485000.0', '199.023', null, '96526155.0', 'BLOCK  $96.0M 0.27% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '117a6cc84661d966ec1cebf5a68fe58bcac79dd9', '2025-11-04 20:04:03.242846+00'), ('2025-11-11', '8:00:01 AM', 'CAI', null, '24.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '117a8c751a9ee9c28089cba9ff182645f4f6d57b', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '4:04:09 PM', 'WTRG', '104700.0', '39.03', null, '4086441.0', 'DARK BLOCK  $4.0M 4.91% AvgVol', 'Block', 'Equity', 'Water Utilities', 'Water Utilities', '2130393.0', '280.0', '1970-01-01', '117acaa3f7ce6741e400ae7723b823a2557b789c', '2025-10-31 20:07:22.259831+00'), ('2025-11-05', '3:39:29 PM', 'CGSM', null, '26.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '117b4a9ccd8fda839a82850d568e1b138fd03efd', '2025-11-05 20:43:04.635747+00'), ('2025-11-19', '7:02:36 AM', 'PUK', null, '27.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '117b7d106b53352c785bb4e1508e0b2da22efd6a', '2025-11-19 14:36:32.707003+00'), ('2025-11-04', '10:29:37 AM', 'JAAA', '250000.0', '50.56', null, '12640000.0', 'DARK BLOCK  $12.0M 4.52% AvgVol', 'Block', 'ETF/Fund', null, null, '5534095.0', '498.0', null, '117bd3875b96fb9ad8f330c59c2437e7b58e0a7a', '2025-11-04 15:33:22.694685+00'), ('2025-10-28', '2:17:46 PM', 'FLTW', null, '62.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '117bd5aa9dc11bc28e2b9997138940bc7edcfd25', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '10:33:45 AM', 'BNC', null, '6.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '117c08192fbc3b4272c39869f351724aac8b6228', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '12:44:23 PM', 'BDVL', null, '25.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '117c201d86e7f73ac23e53710161e7ec76942c50', '2025-11-12 17:44:52.342012+00'), ('2025-11-28', '9:30:03 AM', 'AFGB', null, '21.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '117c370862db059a7b8560aa0bf8660d4a2136ed', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '3:13:43 PM', 'JJSF', null, '84.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '117c4fd8bfb257c9801e4f3ff7fdf47591c8723d', '2025-10-31 19:16:13.356892+00'), ('2025-11-20', '1:47:00 PM', 'OMI', null, '2.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '117c6c79dfcdb9626e56f315ad87fe26c87dc202', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '8:36:38 AM', 'IP', null, '38.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '117c7cb91c697e7c478f8e682800d37539af663f', '2025-11-13 13:38:04.789989+00'), ('2025-11-17', '9:31:55 AM', 'POOL', null, '241.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '117d0e370ae0a53d7ec35525a12e6a78302325e0', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:28:55 AM', 'AMUU', null, '96.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '117da114505bbde4c563e812afef092af51c880a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'LICN', null, '3.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '117dd02c30d722cb2ca7fa6ad8f3623092b24a0e', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:10:38 PM', 'CALF', null, '43.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '117df0d74d5821651e932e5788c26ada74c06ccd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:26:50 PM', 'ST', null, '31.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '117e484e2516200aeb9b1ca95101509a489c7664', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:21:14 PM', 'CGIC', null, '31.5017', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '117e52d295e0861f1e6fc0476c0c0828ded9f22c', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:54:52 AM', 'KTOS', null, '90.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '117ed0a8662f26113ca974a2bd1afd38c4890346', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '12:43:21 PM', 'EC', null, '10.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '117ee07a1aea5860ff6566b2275e499a8f92e6f1', '2025-11-12 17:44:52.342012+00'), ('2025-11-06', '9:30:01 AM', 'KLIP', null, '32.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '117eef283f4e6804c65a345c5ecc462c427ca14a', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:34:13 AM', 'ULTI', null, '23.7017', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '117f1353544351bb583005ca44991ef9de68adb1', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '10:41:37 AM', 'ZSL', null, '11.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '117f849a5bf8b508c9ec39b4eb132be225dd64fe', '2025-11-12 15:46:06.722039+00'), ('2025-10-28', '9:54:36 AM', 'CEPU', null, '13.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '117f88f0fe4f78814d21577c88f306e41f443724', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:19:59 AM', 'T', null, '24.6786', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '117fcb59f6254ff33a6bb4c0a20b7b1ece73c222', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:46:59 AM', 'RIVN', null, '13.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '117fff532b3e58fd36fe70f999121d6db82fe397', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:26:07 PM', 'BFRG', null, '1.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1180b726992f42e7b084185c2a54205e38f51411', '2025-11-03 20:29:52.027196+00'), ('2025-11-06', '9:22:16 AM', 'EXC', null, '45.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1180cfe3bf4102a33ed86efe0b11b97d7b2e71c7', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '3:17:25 PM', 'RZLT', null, '10.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '118175d7169658486520bfc0b674cd2687cf95f1', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '12:02:16 PM', 'SCHV', null, '29.6099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11817f1ec2b216b002fdcaf36e682658c55e8284', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '10:18:35 AM', 'SMU', null, '23.97', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1181b16531325f3c26c81a0a6499ec7a555a31c4', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '3:27:15 PM', 'SPXX', null, '17.7446', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1181c970c40ad3a03d300a9eba698b45c57ea14e', '2025-10-29 19:29:07.865375+00'), ('2025-11-18', '9:30:46 AM', 'FLL', null, '2.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1181e74692cf851405cedb0e4ddfa39396453964', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '5:48:55 PM', 'RGLD', '156100.0', '176.82', null, '27601602.0', 'DARK BLOCK  $27.0M 10.99% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1420412.0', '65.0', '1970-01-01', '11820db47d642d442e37387acc4a20b8af488640', '2025-10-29 21:49:25.418614+00'), ('2025-11-07', '8:01:03 AM', 'ADBG', null, '9.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11820e539b8f2c68ce4f60244c35332a8ccb2e58', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '8:00:05 AM', 'CHRI', null, '77.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1182966f54d4ac1248234747846cbcd560b97099', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '11:10:45 AM', 'TSLA', null, '414.76', null, null, 'Repeater Bearish Flow PUT@$4.998 Strike 400.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '1182d7e12bdba78a0559eaf74b325fc14b865141', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '12:36:34 PM', 'BOBP', null, '27.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11831d989fe4e8c11fd66fd7fe134c25fb38f655', '2025-10-29 16:42:13.379695+00'), ('2025-11-19', '3:44:52 PM', 'NMPAU', null, '10.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11833914ae06b5ab1acadd0704c16f2c65a9f663', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '3:11:33 PM', 'ENPH', null, '28.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11836fa5eb1a23ace0363b4a684cf4d8d13b36fc', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '11:02:46 AM', 'RPGL', null, '0.5606', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1183815d197c5ba505e87a4769ff57569798a056', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:25:00 AM', 'TPG', null, '55.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1183978780a22c945392f8230a2030869d89d55c', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:53:26 AM', 'CMPS', null, '6.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1183acc25d6be802e14435fd78c0fad73201ca04', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '9:46:28 AM', 'NNOX', null, '3.94', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1183bee9d6163798bf758d908b1a4be76aff369c', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '4:00:06 PM', 'GOOG', '106857.0', '281.82', null, '30114439.74', 'DARK AVGPRC  $30.0M 0.54% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19799251.0', '12094.0', '1970-01-01', '1183c2916f58658815ef5368749ab618fd81bed9', '2025-10-31 20:07:22.259831+00'), ('2025-10-31', '1:54:52 PM', 'BLTE', null, '100.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '118417ad3b1fa6415eb6e0683d7e69c1c0080121', '2025-10-31 17:55:57.389579+00'), ('2025-11-28', '9:41:42 AM', 'FNDB', null, '26.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11841895f9e1cdc15b8e2e838322c904c9a0eb14', '2025-11-28 14:44:32.156676+00'), ('2025-11-28', '9:30:01 AM', 'BRIA', null, '1.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11845cb964cbe81afa8f76fe973db1559d4108d0', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:51:16 AM', 'SPMD', null, '56.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1184810ff3ebbb798c48500b0705f8ae8d6d24f5', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:23:01 PM', 'FLCG', null, '33.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '118498aaf296de8c488059db172cb2352fc793e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:40:10 PM', 'XXRP', null, '13.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11851ac972ba0fd2ca3ac8608c19dde0a5ed1d8e', '2025-11-19 18:41:37.350207+00'), ('2025-11-05', '4:39:44 PM', 'DASX', null, '13.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1185633ef6205aa80535258dd85d21f0f03240e7', '2025-11-05 21:44:55.615787+00'), ('2025-11-18', '9:51:17 AM', 'WLK', null, '57.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11857d708df0a759b1594664e192f0bafc4d305e', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:57:43 AM', 'SPHR', null, '78.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1185dd53562cbec8c0ae5a67e931c36c0f5938cb', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '4:46:25 PM', 'RILA', null, '12.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1185e9fa90685493addca241c4b73a0f415059df', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:33:24 PM', 'SMCC', null, '8.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1185f4841cae9383121ffb788aa1d3f1c36d93d9', '2025-11-19 17:34:28.845636+00'), ('2025-10-30', '9:31:34 AM', 'MSTY', null, '10.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '118635c24df4bf1fca2d3371de609938f652f1d7', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '3:40:54 PM', 'IWMY', null, '20.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '118650ef4463d7244654b011c94ae364ff32fb95', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:18:17 AM', 'GILT', null, '12.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1186d21b9f178ae92e2d2b11f42bfa3cded34daa', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '11:48:01 AM', 'JAZZ', null, '177.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1186e07015dbc03965e38e67cfe71c6a455aa60c', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '1:31:59 PM', 'PEG', null, '80.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11870a0d35f3f84220d1b5a386854c96af538ef3', '2025-10-29 17:36:08.23449+00'), ('2025-11-12', '9:49:08 AM', 'UDOW', null, '119.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11873d00d4ae820437d9aa3fa5b22c8a0289826b', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '3:47:05 PM', 'BEX', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1187494c79128c987cf4c381523a066c19ca61a1', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:52:23 PM', 'PLTU', null, '71.32', null, null, 'Price Spike Alert 2.63%', 'PriceSpike', null, null, null, null, null, null, '1187689bf577acb0b6ac24e7197d7fc27ae81269', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '1:02:04 PM', 'GDXU', null, '156.36', null, null, 'BBS volatility index 4.7;vwap 170.73', 'PriceSpike', null, null, null, null, null, null, '1187731b609ed31b5f4fe826732bda6144131228', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '10:06:43 AM', 'ARQT', null, '28.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '118775819587d1aa42e43a79a1b8efddf9789548', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:13:57 AM', 'TSLZ', null, '0.6256', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '118775b6819d9441269dc387367081a20ede2cf6', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '1:08:00 PM', 'FOCT', '206173.0', '47.79', null, '9853007.67', 'DARK BLOCK  $9.8M 234.2% AvgVol', 'Block', 'ETF/Fund', null, null, '88032.0', '20.0', null, '118784d6dcc104372ed2a32490e1c307a00c2846', '2025-11-18 18:08:23.320619+00'), ('2025-11-10', '10:00:38 AM', 'BKKT', null, '22.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '118797a0f93b7f9eef653d2a5c8cdad8d8fcf0db', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:37:20 AM', 'NTSI', null, '44.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1188119593b6bf3f04a93f1fe2ee2e89341c04e9', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:03:50 PM', 'PII', '163981.0', '66.1', null, '10839144.1', 'DARK BLOCK  $10.0M 11.37% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '1442399.0', '54.0', '1970-01-01', '118865d4da9d39cf2ee89683611caf992e03ebf9', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '12:22:47 PM', 'DFIV', '206036.0', '48.23', null, '9937116.28', 'DARK BLOCK  $9.9M 19.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1040431.0', '305.0', null, '1188d3e3b91f6e216585c57a2fef2a6b172deccb', '2025-11-13 17:23:17.693949+00'), ('2025-11-03', '11:18:31 AM', 'CNTB', null, '1.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1188d4dfca6bc3e78314fc40907ca9252c7902d6', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '2:41:06 PM', 'SEDG', null, '48.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1188edc5abc80447e6de03cdad521356bff99216', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '8:00:04 AM', 'EXK', null, '7.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1189340a9288c9ac6e39e3298f1acc3a371ec7be', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '9:07:39 AM', 'DNTH', null, '44.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1189503702008dda437370fde32541d7703df50f', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:05:53 AM', 'VRT', null, '193.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1189649a7d07d2770d17910ab5ba151db5d01488', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:34:05 AM', 'CRCO', null, '38.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1189a377bdc48f5a24e18d78dd141ce7650cd65a', '2025-11-04 14:35:11.792932+00'), ('2025-10-31', '11:47:17 AM', 'HYPD', null, '6.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1189ca113c3c0e190c3c4f7174d7080e66f0f148', '2025-10-31 15:52:10.983564+00'), ('2025-11-20', '4:01:47 PM', 'QBTZ', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1189d3ec7762e5f54449af9034318b81d3970f82', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '2:21:34 PM', 'RAUS', null, '26.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '118a5bbd598dd722b26e36cf70b506cd1556c9d8', '2025-11-04 19:26:14.068669+00'), ('2025-11-17', '10:41:40 AM', 'HVMC', null, '10.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '118a6c4c0d135cf8750fbb7e285f5b7f9546c853', '2025-11-17 15:43:05.820654+00'), ('2025-10-28', '5:43:57 PM', 'SSO', null, '119.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '118a701ea78e8f70009133b597bc24546abce7bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:31:30 AM', 'DNN', null, '2.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '118aa9029933a89d9b7b3804f5fa8d286972e5c2', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '2:20:26 PM', 'LVLU', null, '5.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '118ad2a8fa3ab5517988b2124da488711dd34875', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '11:43:32 AM', 'GS', null, '803.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '118af1d7702353a0d8504771d5c753dca0cf7ec2', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '4:36:20 PM', 'SXC', null, '6.64', null, null, 'Insider Buy 11/7/25 Hardesty Phillip Michael $60,875 <a href="https://www.sec.gov/Archives/edgar/data/1514705/000132953825000004/0001329538-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '118b141589b57773766db470ff37e77a5215f257', '2025-11-12 21:40:18.777318+00'), ('2025-11-03', '7:59:43 AM', 'STKH', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '118b4239405d6ae1723438b41424cb5a1a0f9b29', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '12:34:15 PM', 'ALGM', null, '30.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '118b510bde3e357aa7c950186b4b51a3bdbb32b8', '2025-10-30 16:38:21.633769+00'), ('2025-10-28', '3:14:36 PM', 'TECS', null, '15.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '118b654adb3498ad318ce5892eaf012be6cb6638', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:56:02 AM', 'NXTC', null, '9.2932', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '118bee51c8da25e66a5df60ec81fe65de2903a37', '2025-11-12 14:59:30.634955+00'), ('2025-11-13', '2:37:53 PM', 'FTEL', null, '0.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '118c0011158903b4976af896ac4fd09f6e3b2808', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '1:45:52 PM', 'CZR', null, '19.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '118c4af590cb5147fcf5f52e5ac427d6fa10baf6', '2025-11-19 18:46:11.526892+00'), ('2025-11-13', '5:50:08 PM', 'UDR', '134578.0', '34.52', null, '4645632.5600000005', 'DARK BLOCK  $4.6M 4.49% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2994701.0', '319.0', '1970-01-01', '118c58dee5f0872fca33da56e011ed899c1da735', '2025-11-13 23:01:35.114474+00'), ('2025-11-10', '2:41:27 PM', 'SII', null, '93.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '118c64dbeb9d733f3a5d79751e9582db6703a21d', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:02:36 PM', 'FI', null, '64.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '118c686899781ef2c301eceada80f79cd9c5bce1', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '1:52:40 PM', 'INDV', null, '31.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '118ca2644178c7da58b3253f5ef7706e2c52cdec', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:21:47 AM', 'LEVI', null, '20.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '118ca396c8b1667ecdb3972650a9bcede466592d', '2025-11-17 15:31:49.317703+00'), ('2025-11-13', '9:32:30 AM', 'NVAWW', null, '78.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '118cca4cc613a2e08085e9f997f7d30dd711f9f8', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:00:00 AM', 'XHB', null, '108.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '118cd345bcbfa13bae13521e2f48ab849c51df81', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:51:20 AM', 'RKT', null, '17.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '118e73063e4804d62b752fd7df498c7288ef6df2', '2025-11-12 15:55:00.990696+00'), ('2025-11-13', '5:30:17 PM', 'SXTP', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '118ea9236033b7349015c16415993a61889dcf8b', '2025-11-13 22:43:34.366362+00'), ('2025-11-06', '11:50:42 AM', 'IMRA', null, '28.691', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '118edfe12116fc08fcfecca168fe82cb7dac7cf0', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '8:31:18 AM', 'PWR', null, '453.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '118ef3caa228b986cb5fb60bee454b3613826961', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '10:10:59 AM', 'IEMG', '146584.0', '68.22', null, '9999960.48', 'DARK BLOCK  $9.9M 1.27% AvgVol', 'Block', 'ETF/Fund', null, null, '11517755.0', '1690.0', null, '118f19d2e26d4ab144876dd6f2bdadb8961da96a', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:52:37 AM', 'GLTO', null, '21.82', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '118f3c38e3e682dfb6b093e969359610fe3514cd', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '9:46:20 AM', 'NUKK', null, '5.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '118fd471005d68872f9c8c93ef9c6da94a2b1704', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '12:20:33 PM', 'BKV', null, '28.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '118ff6830012067aaff030089e0e6494aab26611', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:55:16 AM', 'SW', null, '35.6885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '118ffdf5454e7ca8a468632b6eb5c13355bbba2e', '2025-11-28 14:55:44.672803+00'), ('2025-11-13', '4:10:04 PM', 'MSOO', null, '10.7095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1190143609e1edbbe657a3212de31dccef400d6e', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:36:18 AM', 'CDRO', null, '5.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '119026cefdb062190ae6ebd20df3773ff53696f2', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '8:00:00 AM', 'MLTX', null, '9.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11903f0081a5e31d54103abcec884468318812e4', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '1:56:54 PM', 'PCAR', null, '100.1026', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1190b820ceeae711118ec99ddf1f1db3fe76da68', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '3:42:28 PM', 'SNDA', null, '29.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1190c7c385a8494520b08d9ef332b2d9bb40626e', '2025-11-05 20:43:04.635747+00'), ('2025-10-31', '3:12:35 PM', 'XEL', null, '81.4401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11910cf20c73fd32cda7591126bfdd59f7b07bff', '2025-10-31 19:16:13.356892+00'), ('2025-11-10', '2:53:27 PM', 'GORV', null, '1.0217', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11911b88de8f4a2032420fad09afb8a66b9682ad', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:30:01 AM', 'JMM', null, '6.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1191ad5e8353fd96516bb859cfa3b0c1b0a8527a', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '11:20:00 AM', 'FULC', null, '9.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1192786322417d5318150faaa11eb61dd8e33924', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '12:01:43 PM', 'CMG', '277887.0', '31.995', null, '8890994.565', 'BLOCK  $8.8M 1.3% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21414720.0', '1330.0', '1970-01-01', '1192ef02279fdcaeeac7f03d3e55efae4da87ccd', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '8:00:10 AM', 'ECL', null, '275.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1192f7494995f2548099a7a64dba2f73c059d04c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:53:34 PM', 'LQDA', null, '28.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11931b3f70c674f0b02814ee7b22c4bc1c41de3f', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:53:55 AM', 'AGH', null, '7.48', null, null, 'BBS volatility index 4.0;vwap 7.46', 'PriceSpike', null, null, null, null, null, null, '119348df89af37dfac4faac7a9d95c1ce8eed7f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:52:48 AM', 'CEG', '165300.0', '338.52', null, '55957356.0', 'DARK AVGPRC  $55.0M 5.63% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2937517.0', '312.0', '1970-01-01', '1193564dea9efa8bd9dc94eb974202582b274872', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:52:39 AM', 'MBB', null, '96.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '119365624176c9419002545d745fedb4dc1f6bb8', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:30:01 AM', 'FGD', null, '29.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1193ccf334c3ea984536223b9e442844337fdb63', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:05 AM', 'ATLCL', null, '24.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1193eb95699f5dbe091aab52d72b1720873de1f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:28:48 AM', 'JFBR', null, '1.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1193f5870c69f62268cd330f25a018b0021756d5', '2025-11-28 16:32:05.581046+00'), ('2025-11-13', '10:32:43 AM', 'HALO', null, '71.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2235776.0', '114.0', '1970-01-01', '119401587096d0d260012230271a8d55cc5a9221', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:36:09 AM', 'HUBS', null, '361.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '119403982135c87000dc31e65eadbe462455ec32', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '12:37:21 PM', 'SPHR', null, '80.8288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11946fa542102d1bad87bdf9254a2b0de2de71e6', '2025-11-12 17:39:50.668335+00'), ('2025-11-03', '10:29:57 AM', 'AMWL', null, '5.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1194c10ecfb9a5ef340b32889406e85c7dcd85c4', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '4:10:00 PM', 'TIPC', null, '102.5953', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1194ce981b296d3c2f5b605f13ebfbc5a5d2d44d', '2025-10-29 20:17:56.745978+00'), ('2025-11-11', '11:42:38 AM', 'JAAA', '137500.0', '50.62', null, '6960250.0', 'DARK BLOCK  $6.9M 2.54% AvgVol', 'Block', 'ETF/Fund', null, null, '5411687.0', '495.0', null, '11952a2cf7969b10d99676804eae606e026bd9a1', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '11:05:39 AM', 'ICOP', null, '40.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11953a9581460411964badb3b611fad1a2bd6dc9', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '3:49:48 PM', 'PUMP', null, '11.28', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '11954630b9e4b854cf714e6f9ef8b3639886beac', '2025-10-29 19:59:10.943844+00'), ('2025-11-17', '3:06:48 PM', 'TTDU', null, '18.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1195636d60790e525ccb62d8acb9048d921394b2', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:31:16 AM', 'RGP', null, '4.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11956910344a0c368542476f6c0907bda178a146', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:30:03 AM', 'FENC', null, '8.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1195af03dba014bd442e9c431f2a305c32f53a76', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:10:06 PM', 'PSQ', null, '29.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1195bac6a291cfe1a90c9a2b673df72fd37a9620', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:52:09 PM', 'BKH', null, '70.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1195ccf3ef693bf340f16a2960751b6a12040fa0', '2025-11-07 22:44:42.01394+00'), ('2025-11-04', '8:13:33 AM', 'NIVF', null, '0.5655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1195eaa44a29bffa49e5a3e81301255c25ba9d06', '2025-11-04 13:14:55.173719+00'), ('2025-10-31', '8:09:46 AM', 'IRTC', null, '214.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '119616e3d61556ac8b9942767e8bca90112a65df', '2025-10-31 12:11:25.032535+00'), ('2025-11-11', '9:30:00 AM', 'EVLU', null, '33.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '119628d55822d4867a8823c86249be3d8edd74c0', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '1:02:41 PM', 'LMND', null, '78.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '119661e7b444202091833f467e8d378c32990962', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '8:02:03 AM', 'ABAT', null, '3.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1196a51ebbb51975844cbcaff09bd2fbab41f278', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:30:01 AM', 'GDMA', null, '38.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1196e6a8b3d6c4e574c4d3fd1ff3a88e72a2e688', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:30:00 AM', 'BCCC', null, '19.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11972784324dd594df839c34339e560558a193fa', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:49:50 AM', 'AAPL', null, '271.9872', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11972dbf3a5227e51fb7418280ae6cb0502ce775', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '1:58:52 PM', 'TRAK', null, '13.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11978208ec254fe681f5f14e935e88bef9ed535a', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '11:55:32 AM', 'BMY', null, '47.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1197956428c65c1e5f6bd633be06e54c4853c356', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:46:48 PM', 'QQH', null, '81.8315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1197a5eed97cd5b9845777899f23e18563f710e7', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:12:11 PM', 'REW', null, '5.1444', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11981e9f1f9b3ebc76824ad1be9f8de8637c1618', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '8:20:13 AM', 'TSDD', null, '8.95', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '11990a509586dc9067b2798dba207b9ec185192a', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:31:36 AM', 'NVDS', null, '30.941', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '119942cf75126ab6cd8b2e5a632ee567eb17e774', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '8:00:02 AM', 'VRE', null, '14.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '119945c58d60d44c6e8a0c6b22f506d8cd5d9939', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:37:16 AM', 'VNDA', null, '5.654', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '119982307b90c99e567473024fdb4c86e8e77dd7', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '4:45:21 PM', 'SSP', null, '4.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1199caa8adbda17c0b775f8433b42a651aee07e1', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:52:20 AM', 'FND', null, '61.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1199d0f9ed597ec03e5cac694497a477f805a648', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:52:37 AM', 'ODFL', null, '138.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '119a54b57247409706e8a1ddd0600e8905f6987c', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:10:11 AM', 'MERC', null, '2.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '119a825056e8062de9e2f8e1b76fe836e45ac673', '2025-10-29 14:17:53.359988+00'), ('2025-11-28', '9:51:35 AM', 'ASGI', null, '22.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '119aa7b1f2d9a19d1428e85e390ac3f84a8b43a7', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '9:49:16 AM', 'JNJ', null, '203.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '119ab23a9ffd2fcd9394687b45b10ef77c3a25fa', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:08:46 AM', 'BIV', null, '78.1865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '119abf09dd3462b611e41d69a25e855f0ebd4044', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '10:04:43 AM', 'HIYY', null, '30.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '119b0cefc4345f38ffaeb9d6d74917b664ecc4fc', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:39:17 AM', 'NHTC', null, '3.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '119bd302f287770f0e0b46d03f3632e60fdd1842', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '7:33:12 AM', 'KRE', null, '60.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '119c77b3daa4d0b160399ea3e4f6ecc8bb89d8c6', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:50:08 AM', 'LUNR', null, '9.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '119c8e7cf614d658cef15e01cb72bdbdf3e7162f', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '10:40:20 AM', 'VSOL', null, '17.532', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '119cb9c288b3aef497d8de4f3f9340dd5a1cd24b', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '3:18:55 PM', 'BIPH', null, '16.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '119cc303b1a57ab7f9a8640a55c8753d5c2e3f09', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '2:51:58 PM', 'KMX', null, '31.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '119cd174451becae56648d0b8adb6481924ebce3', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:03:21 PM', 'CAT', null, '552.6277', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '119cd811caa202f482af475224a2568984462ca6', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '2:46:07 PM', 'CTNM', null, '11.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '119d199605f3a29d6a8cee0c772a52eacecbd612', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:41:01 AM', 'PID', null, '21.7056', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '119d268b4bd81389513517b5c41d6b987df77bc0', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:49:43 AM', 'BA', null, '185.1605', null, null, 'Repeater Bearish Flow PUT@$4.25 Strike 180.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '119d7f6a3fb60bf97ecb7f8764cde121113ffaf9', '2025-11-19 15:51:16.81342+00'), ('2025-10-28', '8:25:58 AM', 'JEPQ', null, '59.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '119d86d3b6f0cd8878f388506af98fd4f8d273b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:54:49 AM', 'COLD', null, '11.7901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '119db3c1865f2a188885b5b19326e999fd2860ad', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:31:16 AM', 'SPXS', null, '34.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '119dd704de2b7a29133cf403df07b30524e8285b', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:30:02 AM', 'HNVR', null, '22.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '119dde16a4b51ff39fe0094deb6ab9a53e85066b', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '7:23:01 AM', 'HCA', null, '468.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '119e306e40e267ff1bba7f13b784f384c43f06b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:42:38 PM', 'KO', '500000.0', '68.93', null, '34465000.0', 'DARK BLOCK  $34.0M 3.23% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15462344.0', '4259.0', '1970-01-01', '119e56634604f4805d7c9f8bb4f005723f9a001e', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:45:35 AM', 'QQQ', '500000.0', '600.77', null, '300385000.0', 'BLOCK  $300.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56377440.0', '651.0', null, '119e9971e3cbebc13d6260899d54f622f77e5e55', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:30:52 AM', 'CMPO', null, '20.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '119f4d54124a30b1cdc5e4430640517a5720db33', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '10:13:41 AM', 'AUGT', null, '35.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '119f7664500dbc65011a1d1896ff5902a0c321ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:39:28 PM', 'SBLK', null, '19.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '119f8a61935939754d73bec5bf887fd66a8aa40e', '2025-11-19 18:41:37.350207+00'), ('2025-11-18', '9:30:06 AM', 'SNSR', null, '34.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '119fbc70b7631add79032d9234ef192d05258623', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '8:16:10 AM', 'LHSW', null, '1.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '119ff66363eb71afd1d69fe10316b934428185c2', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '8:00:04 AM', 'GDXD', null, '15.1897', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '11a083e781687b876df5b29d7c2000bcfe2e49b7', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:40:06 AM', 'FLY', null, '18.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11a0f39be7088f58be9ca6605ef3c69b5864e9ab', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '1:54:40 PM', 'OCC', null, '9.0666', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11a1184dd170a61177d7f02b395df49e9de44a7d', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '7:23:55 AM', 'PBR', null, '13.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11a141bb258fdfd99fe421cbe8f7b61fe6cd09aa', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '3:31:01 PM', 'SMCC', null, '14.8199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11a15009f2fbfefcac174068861adcfe68306ff6', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '8:00:00 AM', 'ELA', null, '10.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11a18b158fbf126a083f5658a1660c099c78d855', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:04:07 AM', 'RIO', null, '70.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11a1cfb1dabcb7546569fe8bf27bd1e46bc0db42', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '4:32:57 PM', 'BRIA', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11a222d65ee24b9e4d5076e82d29697cff073749', '2025-11-04 21:34:35.833146+00'), ('2025-11-18', '9:44:17 AM', 'TIGO', null, '53.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11a26aed655d69085b21e66aeffebac599c05113', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '1:10:04 PM', 'RPAY', null, '3.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11a29e7c4bbec2edee7bd7ee3aee23c8ebce2bb1', '2025-11-19 18:11:03.488754+00'), ('2025-10-28', '9:30:01 AM', 'PTLC', null, '56.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11a2a55e16351c2b8b16bbd052f861d37e85d8e8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:06:10 PM', 'CCL', '1159408.0', '27.87', null, '32312700.96', 'DARK AVGPRC  $32.0M 5.05% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '22960261.0', '1078.0', '1970-01-01', '11a2afffecb25ae9417dfdae9c898ba4e61bb8aa', '2025-10-29 21:13:02.238537+00'), ('2025-11-07', '10:58:24 AM', 'CNXC', null, '34.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11a2c71b1af0decd3a6f6690470508aa6db3b1c8', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '9:45:23 AM', 'LTBR', null, '17.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11a2d11ad39874ec0d32269e935541b4ee7bccea', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '8:06:45 AM', 'CAPS', null, '0.9579', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11a2d6f6fec93959dc5e27d5dcda68c0ac81b42b', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '8:11:05 AM', 'PRCH', null, '10.8026', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '11a358d1ee3f445bc61f16c39794579a3d853bb1', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '11:45:49 AM', 'GII', null, '71.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11a3f05bfad65d07d4d19c0fc223b387b02fd5f7', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '1:51:17 PM', 'DSGX', null, '82.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11a401df81324e26d79e1223bf6345352cdf3803', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '12:33:23 PM', 'SMCL', null, '6.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11a437f6ef26140518fc79bdfd146169b62fe4c9', '2025-11-19 17:34:28.845636+00'), ('2025-10-30', '8:00:31 AM', 'CHAU', null, '21.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11a4d1e045ce43b072d0e4f6fc05c91daeb459f4', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '10:30:35 AM', 'CRUS', null, '134.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11a4edb8c82feb03d4ee130cda082c01ef09c863', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '9:30:00 AM', 'UMAR', null, '38.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11a572daa6c6e196ff1059c73313908f20a95168', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:23:03 PM', 'COLB', null, '26.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11a59bc1e3c312ca981963f718f5dbca4ab09187', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:00:43 AM', 'NECB', null, '19.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11a61f68aed15180b93bbd9593d8c4df06906049', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '1:42:59 PM', 'ASO', null, '43.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11a6394c69c90bad16bec6d5ba92f51c812a43cc', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '10:52:57 AM', 'EAT', null, '105.4298', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11a65264663aa5e2598e0a25b32aa275dd52ff88', '2025-11-04 15:55:52.766295+00'), ('2025-10-31', '2:19:39 PM', 'GEO', '1000000.0', '16.55', null, '16550000.0', 'DARK BLOCK  $16.0M 50.11% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1995761.0', '141.0', '1970-01-01', '11a65a33047358877c5403fc3e93bc75bce5ee3d', '2025-10-31 18:26:01.459675+00'), ('2025-11-07', '11:08:49 AM', 'PYPL', null, '65.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11a6704ea911566f8c615d37ee4d5635d7ce50ba', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '10:03:55 AM', 'ROAM', null, '29.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11a6705371c0ec226377ecef3605ec7ace59703d', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '10:06:44 AM', 'SGHT', null, '5.8457', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11a67ee33d8cc6655901e53b3d279d19cf2bcf2e', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '2:06:24 PM', 'SURG', null, '2.4898', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11a70039e159ff75f9beea72fa85a99428334db1', '2025-11-12 19:07:03.554265+00'), ('2025-11-18', '10:49:42 AM', 'JHS', null, '11.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11a721ef5395eb92210774d96ae7f8dd5495d950', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:31:13 AM', 'SEE', null, '35.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11a78d40d67071f0dcb330cf37847ec1db8d6418', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '3:08:24 PM', 'AVGU', null, '42.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11a7aaafecbe4112a83244b2fe94014227bdd320', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '12:00:20 PM', 'JDST', null, '3.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11a7c808653cfa4978b1ad28def5c780a3bdcf70', '2025-11-28 17:10:10.405325+00'), ('2025-11-05', '10:17:09 AM', 'DCTH', null, '8.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11a837d98d82d9daba48a1f923be637e940e261b', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:46:16 AM', 'MUD', null, '7.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11a87e1c9910b6a602d2921cd9e9061a2ae9304f', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '1:18:45 PM', 'EMLP', null, '37.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '218424.0', '91.0', null, '11a89d5ec6648fb76744bbc338815f5c667e4748', '2025-10-29 17:25:27.978909+00'), ('2025-11-13', '9:50:23 AM', 'SSYS', null, '9.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11a90c799f1d8ccb6493a954dbee4aa37ef061c1', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:33:06 AM', 'VSAT', null, '39.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11a9903c073255ed869152eb5d810a8fd72971a4', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:00 AM', 'TLTP', null, '22.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11a9973acaea15f7975d397a85a4410b6db1d35b', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '2:30:55 PM', 'PARR', null, '43.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11aa18059c42496123c37f7599fc811201c6982a', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '3:56:06 PM', 'SDS', '438355.0', '13.84', null, '6066833.2', 'DARK BLOCK  $6.0M 1.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27306525.0', '31.0', null, '11aa3b36a0444a329bcd2736dca45ffa71238ee6', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '2:42:49 PM', 'GPK', '250343.0', '16.085', null, '4026767.155', 'DARK BLOCK  $4.0M 5.16% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '4852441.0', '290.0', '1970-01-01', '11aadb0778b505acaa4c944daa7dacf80a36e8ae', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:30:04 AM', 'USVN', null, '48.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11ab31568cc86e93c66d6f6b9ace219b4a43f2b5', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '11:51:11 AM', 'LSCC', '136000.0', '72.895', null, '9913720.0', 'DARK BLOCK  $9.9M 6.3% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '2157262.0', '134.0', '1970-01-01', '11ab55d2f0db196d76a2cc0292c6c382fcc2d13a', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '2:39:11 PM', 'SOLM', null, '24.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ab98bb17cd7db1142569709985fac0fc08eaa5', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:50:02 PM', 'BND', '147398.0', '75.1', null, '11069589.8', 'DARK BLOCK  $11.0M 1.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7467275.0', '1874.0', null, '11aba94a9a5d7fec67ce857d398b3f47313a65a9', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '1:00:00 PM', 'GMEU', null, '10.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11abb5d06e414561a2d604c40a4a3d5b4aa3d947', '2025-11-13 18:04:42.037616+00'), ('2025-11-04', '1:32:59 PM', 'ULY', null, '2.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11abe7de0a8831519119017569af47644c873b9a', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:30:02 AM', 'BTCZ', null, '3.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11ac127e8daaee9ec3f967722caf1cf6a64827f2', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '11:38:06 AM', 'VERO', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11aca9713b858e1c2abe9fb9fe23e8acf9bebd39', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '7:57:01 AM', 'PSI', null, '77.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11acfbceb9263e3722e42bc1b70386806a688d00', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:08:35 AM', 'BCS', null, '21.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ad25d54c5b89c659b2ed62710eee5c33d12248', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:12:51 PM', 'NVT', null, '104.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11ad4f9b075147ae00579f06199884c74fe48825', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:59:32 PM', 'JANW', null, '36.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ad598398dfad91e63918034ddb3751d2a17f82', '2025-10-29 17:03:51.119628+00'), ('2025-11-18', '9:52:23 AM', 'DELL', null, '119.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11ada184a5b0dfa234837674e5a27574740ec858', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:44:20 AM', 'SRDX', '250000.0', '42.84', null, '10710000.0', 'DARK BLOCK  $10.0M 105.46% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '237064.0', '13.0', '1970-01-01', '11adfa2708ee1fc0773797d2a6618516971c84ea', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '1:54:43 PM', 'OKLL', null, '55.375', null, null, 'Price Spike Alert 2.92%', 'PriceSpike', null, null, null, null, null, null, '11ae10e07598a6477fa3516489e7623b0f61f2da', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '4:00:38 PM', 'SIRI', '502000.0', '20.715', null, '10398930.0', 'DARK BLOCK  $10.0M 13.34% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '3763786.0', '336.0', '1970-01-01', '11ae1a2d62f95a32dc51d44f82f6388903f0f9f5', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:43:07 AM', 'SNDA', null, '31.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ae6cb9494e7132162141db6d68821cbaac31ca', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '8:00:03 AM', 'IONX', null, '55.721', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '11ae8b398dbcf7a837c384907ff54239d7e88e41', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '12:01:44 PM', 'ROST', null, '164.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11afa6dc6b3f1023eaec1b4a84b81f8439df1e00', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '1:23:46 PM', 'MBLY', null, '11.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b008d657eb7f848d3926aec14a869970f5b097', '2025-11-19 18:26:41.017332+00'), ('2025-11-17', '9:10:07 AM', 'DJTU', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b063f1dcb6d53a1ea2823b433be0165c25f8e9', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:00:00 AM', 'RBLX', null, '128.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '11b065e0a8affe63f482e024c9b77ce756cbbc12', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:01 AM', 'SPBW', null, '27.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11b122bdd1969efa7309a1a03aec27e792084c05', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '1:37:21 PM', 'PH', null, '864.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11b1bb7e45a42136d02ce10b3e7cd84e50fc2a2e', '2025-11-11 18:50:55.275087+00'), ('2025-11-10', '10:05:16 AM', 'HTHT', null, '43.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11b1dd73219d789d80399f8313897da861dd1305', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '10:42:52 AM', 'PXED', null, '33.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b2267b9692bc5076d8a683710c185e2a857008', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '12:13:36 PM', 'YBTC', null, '31.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b27e2027bd1af70f5149b36863aa27e59d10e3', '2025-11-19 17:17:17.541072+00'), ('2025-11-19', '9:30:03 AM', 'YCL', null, '19.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b304b9d9b23f24fea7d5528493725131124d1b', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:02:52 AM', 'QMCO', null, '7.6701', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11b30f6ca7dc92223e8cf47d4a9e0232a2635a43', '2025-11-28 15:03:40.32569+00'), ('2025-11-20', '12:53:56 PM', 'BGL', null, '3.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b33d9db15d60f43e38439e37bb07cacf90935e', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '2:53:37 PM', 'RLMD', null, '4.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11b343f147591f6b766cb89f1414ecd5a67afe25', '2025-11-13 19:59:43.13691+00'), ('2025-11-20', '3:27:57 PM', 'FAT', null, '0.9431', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b35d8c0a1590fd79182710bb69fefe8e568425', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:47:38 AM', 'SPYG', null, '108.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11b36f22da446a9b4011a04b40118fcfda855243', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:50:14 AM', 'CCUP', null, '4.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b3bcededd5a7db024a77df6c09adc59c4f53ac', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:54:58 AM', 'SPMD', null, '56.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11b3c5a0f39b3b8f37e5015e252bcf707479c354', '2025-11-17 14:57:01.768127+00'), ('2025-10-30', '9:05:07 AM', 'PSN', null, '76.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11b40314de3f8d3610b5eaece7e388eacfcd1f32', '2025-10-30 13:05:15.978235+00'), ('2025-11-12', '8:27:12 AM', 'REKR', null, '2.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11b4076742bd02001ace31e04c78e1b45ce66298', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '4:58:04 PM', 'ALKT', null, '19.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b453f420ff10eab9913a5195af1401f9fad43f', '2025-10-30 21:02:44.804744+00'), ('2025-11-04', '1:28:14 PM', 'ETCO', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b4792c411d79762d2b3305c27a1c7ad1d2a78f', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:31:55 AM', 'UHAL', null, '48.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b48386217a70f03d81151bfa56135e36664748', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:40:52 AM', 'RNGR', null, '12.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11b4aff0bf4e287154e584bc8baf6bda36bc13fd', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '2:16:27 PM', 'BBWI', null, '24.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b4ecaa5a3c10b6196528a7d415ccc103d5da3c', '2025-10-30 18:20:52.266248+00'), ('2025-10-29', '9:41:54 AM', 'VRTL', null, '78.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11b5331c0b9e0d1d28764bacf6fe69118eecff40', '2025-10-29 13:43:38.658254+00'), ('2025-10-31', '8:00:58 AM', 'NVO', null, '48.5301', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '11b56491bff688787227fcc27f7dfbdf3f2cf8f2', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '10:17:20 AM', 'JOBX', null, '30.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11b56ddecbd8009c9b1d627317ac310ee7ba9bdd', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:23:31 AM', 'GRWG', null, '1.5801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11b5e4bf72b73e965954301bfaee0b716866263a', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:11:26 AM', 'CORZ', null, '20.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11b5e4f5ae7bf6c7f46203c15ae67b2bf4ecd176', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:45:50 AM', 'BHC', null, '6.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11b5ec249e3deaea8cbce350b371fdb72e7d700e', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '1:49:08 PM', 'HBR', null, '18.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b5f23705d166ded46053fe1d3a408ce923b128', '2025-11-19 18:50:59.489623+00'), ('2025-11-06', '9:57:43 AM', 'UPSX', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b6afa0cae517e98c1b0c8cc0f259d64dd6ce39', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:46:37 PM', 'NPKI', null, '11.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11b6bc87e18d34d7e8f2f7544a30c8ad63a57552', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:27:50 AM', 'AEIS', null, '201.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '11b7021bde9e8ee3da4a53cad845cdac459e0554', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '2:13:27 PM', 'SAN', null, '10.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11b70826e8deaef2a0aa32bedf26423d639ec6dc', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '3:18:00 PM', 'FRSX', null, '2.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11b72943f6f544ea502de3bd95bc8f7d7043c60d', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '8:00:03 AM', 'MUD', null, '7.7497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b7fd504e02bf6bd971098c638246f0018e21e9', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:44:44 AM', 'ELA', null, '8.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11b86058e2e0e4e9ccbf75605bc7a8571053c956', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:42:17 PM', 'EW', '119000.0', '84.06', null, '10003140.0', 'DARK BLOCK  $10.0M 2.38% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5005492.0', '579.0', '1970-01-01', '11b8994b1222dd85a47b7aa9918f84fe4f2ea285', '2025-10-31 16:45:51.549812+00'), ('2025-11-11', '8:58:11 AM', 'HPE', null, '23.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11b95c667eb2ec4f0e83e2397b9edb12ac053702', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '11:26:15 AM', 'DRAY', null, '30.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11b9e2242536edbecc631376f383fd0672a776fd', '2025-11-04 16:27:19.175392+00'), ('2025-11-11', '11:30:41 AM', 'CCLDO', null, '24.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ba18d1281ebae9cffc67eb67e68c8d16edc1f0', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:01:00 AM', 'TQQQ', null, '120.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '54264973.0', '266.0', null, '11ba7b292e45183c630353b47e055aadbcd012e8', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '1:12:25 PM', 'TSLG', null, '10.6303', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11bac3e83d03e15b273fb41b116c2d686b3173dd', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '11:13:21 AM', 'FNV', null, '210.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11bae8d9d2b0142177fee4c936fbc940a5a19b27', '2025-11-28 16:32:05.581046+00'), ('2025-11-18', '9:58:41 AM', 'LEGH', null, '18.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11bb328afe4b4c6f73c5512a23a9a2a82160ca68', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '9:30:05 AM', 'IDV', null, '38.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11bb5ed363aef8fc5c578613e92d654e9b2f21d6', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:50:03 PM', 'NVDD', null, '35.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11bb66faea6514215d07089b0ca8aa16f467f88e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:38:38 AM', 'STG', null, '6.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11bb7b60c203f056a73dd004c99130557ee1b20f', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:03:11 AM', 'KDK', null, '9.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11bb88c6fe655c2544f516d69d76e1b7af46bf9c', '2025-10-30 13:05:15.978235+00'), ('2025-10-28', '8:27:11 AM', 'DVLT', null, '3.61', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '11bbbf2f08d1b7e0fb48b98468df14e36239a42b', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '1:09:14 PM', 'DOGG', null, '20.169', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11bbfbbcb9b8975b2084ccf046f0e11a9f430573', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '10:44:36 AM', 'BNS', null, '65.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11bc058e823044d6e7e17a690298ddd6b99a2bd4', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:12 AM', 'MYY', null, '18.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11bc1f1fce3cfceedb94e019f779dc90a045c1f1', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '7:39:59 PM', 'LVHI', null, '37.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11bc3e30f9fa1239f964e02e3559d4767ec6cfdd', '2025-10-30 23:47:23.621557+00'), ('2025-11-03', '4:01:56 PM', 'PLTG', null, '45.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11bc415b5900e31c44dfbe19563dca18433a8cd0', '2025-11-03 21:06:04.356368+00'), ('2025-11-28', '9:52:11 AM', 'STNG', '300000.0', '57.9', null, '17370000.0', 'BLOCK  $17.0M 39.12% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '766875.0', '51.0', '1970-01-01', '11bc50b4c33a5f90f856ea7586c1af2c46d5d4dd', '2025-11-28 14:55:44.672803+00'), ('2025-11-05', '9:50:51 AM', 'KWEB', null, '39.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11bce9d19e913d94e9454971f039b1697e93623e', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:01 AM', 'DECZ', null, '41.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11bd1eef619a9c07c08ec05b5f0da2a3ccba6e21', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:54:16 AM', 'GAA', null, '32.7502', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11bd4f4f173756010eb0220fb4e0be2dd0849c87', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:46:59 AM', 'MLKN', null, '14.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11bd66fa40dc3ea9fa6eb6bb792e50f1e74e1b06', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '12:32:17 PM', 'MTC', null, '3.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11bdaf19c3dd32aeabc82e3986aa3b62c618fd94', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:31:28 AM', 'JLHL', null, '4.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11be6235ab071b85f6b37c8203cabf889f5de938', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:10:44 AM', 'CTEST', null, '25.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11be95073a80ef3120aedfb6e38fd1939c40f57d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:01 AM', 'VGT', null, '804.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11bee770f76d246676d9c48726128c35ba64280d', '2025-10-29 12:07:09.487486+00'), ('2025-11-13', '9:31:21 AM', 'NWTG', null, '1.3637', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11bf0f48089d50e3ebfe95c1b6647dea8f5b4262', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '10:11:32 AM', 'EWD', null, '48.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11bf1ddf9680a9248dac644d4b6827dc7686b680', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:19:27 PM', 'BWXT', null, '207.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11bf6137e0c890812fc369776ea27d116b1eecb5', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '10:14:09 AM', 'AVL', null, '67.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11bf6496c43ad4a5a4a08e4255b71622773844d6', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '2:43:16 PM', 'BST', null, '43.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11bfe587b8d9b58e3e6466206a6173672c1ee598', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:34:31 AM', 'ARMW', null, '46.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c043e65cb87fe61657c69d27e110860eb9b4a0', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:52:16 AM', 'VITL', null, '36.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11c0acff2136aefff361f9d5e301e3b29d52b6c8', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:24:57 PM', 'MYMG', null, '24.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11c0ad1d4419698127e9058a8c86ec330e0fc5f1', '2025-10-31 19:29:05.595134+00'), ('2025-11-03', '9:55:31 AM', 'BNZI', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c0c160f51d0a44fc9418f098d2fdb2e8b70742', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:30:01 AM', 'AFGB', null, '22.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11c11e218ba9f6deb22ad92f5e48363fdb4314f5', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '12:16:14 PM', 'DXCM', '150000.0', '59.35', null, '8902500.0', 'DARK BLOCK  $8.9M 2.39% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6285060.0', '388.0', '1970-01-01', '11c12469152a6a84b70ac4a7522dbea3415f3129', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '10:06:26 AM', 'SCHG', null, '31.9401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11c134b4e52858e420415d6c1601a165d17efbd3', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '8:49:20 AM', 'AIS', null, '40.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11c156dbc6da8ab95014799b2a7d91ad81111182', '2025-10-29 12:55:15.830401+00'), ('2025-10-29', '2:42:20 PM', 'B', null, '31.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11c15de16f46d605c37371bdb63d17afe5891460', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '3:04:57 PM', 'MA', null, '553.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11c182d31654d7d37c75edeae126bb9921ac9976', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '4:02:54 PM', 'AU', null, '86.0425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11c21ed9c757da7e049c6a00ea3a31d5192ec4f0', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '9:45:50 AM', 'OTIS', null, '91.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11c220d0fb5ff2ea32e722d4b283e8e0ed86bd37', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '9:30:10 AM', 'CETX', null, '2.7999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11c27019ce537127df6c215b4c5d0d8bc8189fd8', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '1:20:15 PM', 'ICOW', null, '38.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11c2813c2c7c09faa9946f4c6465618ad703a3d4', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '1:21:23 PM', 'MSTR', '300000.0', '264.79', null, '79437000.0', 'DARK BLOCK  $79.0M 2.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12099716.0', '259.0', '1970-01-01', '11c310c874cee4e4a8bbfee059880d51c00fd8df', '2025-10-30 17:29:13.648979+00'), ('2025-11-17', '1:15:08 PM', 'TENM', null, '25.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11c3167336660fc8139834b923366017e5ef67cd', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:52:12 PM', 'EEV', null, '9.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c33b4c8d0ec2937e2cd11810da60145275bb51', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:46:53 AM', 'PAGS', null, '9.3942', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11c3552a994ad25c7b5f17c5182455eaf3e3444e', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '4:00:07 PM', 'CRWV', '127500.0', '75.33', null, '9604575.0', 'DARK BLOCK  $9.6M 0.45% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '28379999.0', '386.0', '1970-01-01', '11c363ca3b2bca080dba7f609813f47f0950e44e', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:48:43 AM', 'RUN', null, '18.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11c37f708614713976701d01e350a975d2289d3c', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:45:52 AM', 'SUPV', null, '11.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11c39a5e2662d051833f7ef0918ef4906a41f22a', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:57:10 AM', 'EXPE', null, '277.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11c3f8a08ff2f24016621a92222c84f20d68541e', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:05:34 AM', 'THRY', null, '6.9239', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11c42dbfef97da071b2e755ce5120f4d319469fe', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '3:14:52 PM', 'LGIH', null, '40.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c45e127a2aedf5cfc29a36af7f19e950c0deec', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '2:05:40 PM', 'IREX', null, '36.852', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11c464dbd66658df23aa9e0ccc5759627c7e0369', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:13:56 AM', 'SNDL', null, '2.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11c4833e3cba95c930bc54635831a621dd799c3f', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '2:43:40 PM', 'SNOW', '175000.0', '255.3', null, '44677500.0', 'BLOCK  $44.0M 4.14% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4228643.0', '338.0', '1970-01-01', '11c4a4e0d0adf7391ddbcabcff4d31ed952ac129', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '11:18:58 AM', 'VTV', null, '190.5795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11c4b2cf1d4f7e3b8a59ace9d164741dabf8c885', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '12:45:55 PM', 'DCTH', null, '8.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c526c0b00b581cde4e11877dbcd69c8d34d56d', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '7:45:08 AM', 'BITQ', null, '26.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c57e490d7b2b798779803654f815f9a03366b1', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '10:54:36 AM', 'TNGY', null, '9.275', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11c5a3052ada972b2f1409be4886d588c9d2893b', '2025-11-12 15:55:00.990696+00'), ('2025-11-12', '8:09:57 AM', 'IP', null, '38.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11c5bb4b72fa2bdaf1ef97724f65d6abaef42573', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:48:31 AM', 'FEZ', null, '62.9284', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11c6273c565308f5ea388d0266674b5643417298', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '11:25:20 AM', 'THRY', null, '6.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c667f8f4c343158294a4ca902d0953bcd79df5', '2025-11-04 16:27:19.175392+00'), ('2025-10-29', '9:45:45 AM', 'CSIQ', null, '18.11', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '11c6764ce152d92ae8b8117e050b60a752d46e8b', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '4:31:19 PM', 'OC', null, '104.2', null, null, 'Insider Buy 11/7/25 FESTA ALFRED E $45,014 <a href="https://www.sec.gov/Archives/edgar/data/1370946/000137094625000255/0001370946-25-000255-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '11c67cc7e43d6026c998badb82f74ac37c0d58c4', '2025-11-10 21:37:24.506799+00'), ('2025-11-07', '8:07:54 AM', 'MSII', null, '12.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c69776b18d71d4463dea3d2e9a04e31d39a70e', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:38:09 AM', 'STRD', null, '75.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c69af8e701ff8ee20aba5b38c5ac48c84b8dfd', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '12:55:47 PM', 'PENN', null, '14.2669', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11c6fb3d1797292943ddc845363fb6d694dd46ce', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:38:25 AM', 'FLGC', null, '11.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c6fbf4a955bfb603c6c06f110b8e83a65620e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:52:24 AM', 'CDNS', null, '306.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11c7260e6e84d46b12c807107a06f218aa45e4ec', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '3:14:28 PM', 'CCOI', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c73f478897dfa60036a2641f0b21b9df55f34c', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '10:12:59 AM', 'PLTD', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c7b4832fed07442cba128fa3349d0af7e54269', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:00:22 PM', 'SPXL', null, '230.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11c7c48af38cb67fa092bff86e5bae75bea09a9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:02:51 PM', 'SBCF', '149397.0', '31.2', null, '4661186.399999999', 'DARK BLOCK  $4.6M 25.15% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '593934.0', '97.0', '1970-01-01', '11c7e0b4bf02d3c02ad4e11dcd244522a55a42d8', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '9:30:32 AM', 'CORZZ', null, '20.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11c8015b01c237a340130663d90245ed8d134f6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:03:50 AM', 'ARI', null, '9.6578', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11c80962fa7c27315a5caf9f1fb02dc59852f704', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:25:00 AM', 'LITM', null, '3.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '11c87419e9c63dc81fd9ac0756f831663f2a94c4', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '3:46:27 PM', 'VCIT', '434043.0', '83.49', null, '36238250.07', 'DARK BLOCK  $36.0M 4.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10693990.0', '669.0', null, '11c90b91054c54036a411fee545d367350925d30', '2025-11-05 20:47:51.375522+00'), ('2025-10-31', '12:50:34 PM', 'BITO', null, '17.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11c953e45c88caaa05d55094f1580a7225478443', '2025-10-31 16:51:15.39994+00'), ('2025-11-13', '9:30:30 AM', 'CPSY', null, '24.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11c953f01ab4e4c9aac0e60b9bbcaf30fc7702f0', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:52:42 PM', 'SLXN', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c965de890520af8578899a6c74e0f77a357aa5', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '11:34:31 AM', 'LFAI', null, '159.0312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c98f5ce20d8786322bedb5376043b0c9fe0b5b', '2025-10-29 15:40:50.011667+00'), ('2025-11-12', '11:32:37 AM', 'IRE', null, '15.37', null, null, 'Price Spike Alert 5.13%', 'PriceSpike', null, null, null, null, null, null, '11c9a65f05550bb5d122ab3226dd8ef0ba1cf5d3', '2025-11-12 16:35:48.024104+00'), ('2025-11-07', '3:37:57 PM', 'FIG', null, '44.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '10198270.0', '410.0', '1970-01-01', '11c9d63ea1ab973a74a2788133da9f85f71c6d7d', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:36:03 PM', 'NIHI', null, '48.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11c9d6f96390d35f5d75e3e919385a4761b087b6', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '4:27:11 PM', 'FHLC', null, '72.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11c9fac86ca40605258ab0169950ec5725e5abea', '2025-11-11 21:28:12.604585+00'), ('2025-11-07', '11:21:36 AM', 'GSK', '100000.0', '46.7403', null, '4674030.0', 'DARK BLOCK  $4.6M 1.54% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6499415.0', '2032.0', '1970-01-01', '11ca12aa5f65b16a00f31612b864a37f09d8feb2', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:35:34 PM', 'RLI', null, '58.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11ca1ad1b723ea838d537f544ed7caf44c4483f0', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '7:03:10 AM', 'AUR', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11ca20d456cddb61c5d8997cf6e93aec363dfd5f', '2025-11-18 14:28:45.378163+00'), ('2025-11-07', '12:57:52 PM', 'MRUS', null, '95.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ca2b9345a8433d7ce2b9fc80e6a32602660b92', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '2:20:36 PM', 'NVDQ', null, '0.7929', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11ca443708f5c63e4b2cefb6df58741f947f492c', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:53:01 PM', 'ICE', null, '158.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11ca77b557179923e3690ba59e12149c40755f19', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:12:47 PM', 'MHUA', null, '0.1514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11ca8afc2f81294aa74ca728122c028f61d73bc5', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:26:52 PM', 'URTH', null, '187.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ca8f4497a2c6d6271ab789ff1dc31a03feae0f', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '8:56:10 AM', 'GDE', null, '57.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11cb0b0fa1fd6177087f7dce63edeab5f41fb205', '2025-10-30 12:57:18.962394+00'), ('2025-10-30', '9:50:44 AM', 'REET', null, '25.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11cb1880f8e716ab15a44172ba0c6e9f59567100', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:18:06 AM', 'PDYN', null, '8.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11cb53ce1fd7b1e99c4504aed989ab0588204e6e', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:33:55 PM', 'FNGD', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11cb68b41392f2a75037daff965b6a0186262fc0', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:06:44 PM', 'LITE', null, '321.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11cb70963e071fa185b9b395c0e16186e30c81a2', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '9:30:03 AM', 'BRNY', null, '49.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11cb860b57bf4e260adc59d25cbaece3015b2d85', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '7:56:36 AM', 'CMND', null, '1.22', null, null, 'BBS volatility index 4.8;vwap 1.11', 'Triple', null, null, null, null, null, null, '11cb92027f233e7ddcbf3a34df3699609e42bc36', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '10:57:16 AM', 'CM', null, '86.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11cbd3492c1d329839d9d52d348168a39bc085d8', '2025-11-12 16:01:57.346409+00'), ('2025-10-30', '3:45:29 PM', 'VIV', null, '12.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11cbdebb5e2b1d0e582da546ed8f6d81c0dc240e', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '5:02:22 PM', 'EJH', null, '0.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11cbe2c9d537673d5234f333306622dfbe52e003', '2025-11-07 22:44:42.01394+00'), ('2025-11-07', '11:57:43 AM', 'BULU', null, '8.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11cc284f6ac80bbcb626461e4bad16e50533dd84', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '7:41:38 AM', 'MCK', null, '825.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11cc488495503211d0ad884317804e08c5118504', '2025-10-30 11:45:23.178972+00'), ('2025-11-07', '12:33:17 PM', 'PAYX', null, '111.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11cca596941b088bccea200bf89ff1b03a478a46', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '2:20:05 PM', 'XLG', null, '60.2156', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11cd832b11c4d3293342b4a36c64e7c4ca267a61', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:31:36 AM', 'EWY', null, '93.4982', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11cdb0b179c58c47b6ebb188129d0bf52aa59220', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '12:30:44 PM', 'VLUE', null, '130.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11cdbdd96284fc5a8be9ec6d6d68da76ab5817d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:46:08 AM', 'DOW', '424795.0', '22.29', null, '9468680.55', 'BLOCK  $9.4M 3.15% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13473339.0', '710.0', '1970-01-01', '11ce1638c818cca2dca8b23f790283a4f23f022a', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:24:34 AM', 'SLSR', null, '6.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ce599893b3433baeab535ba7d86c62c6f67995', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '3:09:36 PM', 'LTBR', null, '15.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11cec8dd25d44ee38180580768df0c898d38f25d', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '11:27:39 AM', 'RIVN', '500000.0', '17.74', null, '8870000.0', 'BLOCK  $8.8M 1.08% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '46454063.0', '1213.0', '1970-01-01', '11ceeba1f7fac1806674b27dc8fc76db5de39c1b', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '10:24:36 AM', 'QETAR', null, '2.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11cef82997ead2ebfb6ce798c65a1a26e7889613', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '9:37:51 AM', 'WHR', null, '67.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11cf54d76fa79c867cc91bc657c5e30c0ff870b9', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '10:15:19 AM', 'SEDG', null, '38.4664', null, null, 'Roulette Bearish Flow PUT@$2.0 Strike 39.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '11cf86fa05d882b2fa7c090e8dfffa107d1159cd', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:30:42 AM', 'GOTU', null, '2.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11cfc21275bcd4641cfcc3a58cff300648115190', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '12:31:57 PM', 'PILL', null, '9.8894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11cfd5703f5e2506833bc67335390ce5224cbdb7', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:35:12 AM', 'PLTD', null, '6.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d035f144af7a5b6b21095d10140ca7f901ca8d', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:30:02 AM', 'HOVNP', null, '20.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11d09ad0d06a2aa04034d1b7a72b4c534b7d8116', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '8:55:21 AM', 'AMZD', null, '10.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '11d0bac76f3cf92e62c632f0f1a04a4032111532', '2025-10-29 13:03:07.664305+00'), ('2025-11-17', '10:25:11 AM', 'RBOT', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d0f324baf6dd2701b5a4c3b9274132c56f64df', '2025-11-17 15:31:49.317703+00'), ('2025-11-11', '11:56:20 AM', 'ZECP', null, '34.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11d0fde0e8f3fb7dcee5c425b9106fdc8a66da96', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:30:00 AM', 'SCC', null, '16.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d102a4adc3e803ee3d4fae61396a0c7712ddb5', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '11:11:53 AM', 'SMCY', null, '11.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d1bb55810d873aae85c1170debed575f7c0314', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '11:33:31 AM', 'UBER', null, '91.39', null, null, 'Repeater Bullish Flow CALL@$0.59 Strike 94.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '11d243078af12cbf5704b4adf864095be6b47607', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '4:07:46 PM', 'ETO', null, '28.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11d2911d367893b9a20c9cc7744588876e132913', '2025-11-05 21:12:37.342543+00'), ('2025-11-03', '8:50:24 AM', 'OSW', null, '23.5844', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11d2927c9bc0363d0fca281a0821762d356612ac', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '10:28:11 AM', 'GMOC', null, '50.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d29ae0dfb18dd1aa47c094b7cd6f7d0cc5e498', '2025-10-30 14:44:55.048692+00'), ('2025-10-30', '9:30:03 AM', 'NVCT', null, '6.845', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11d2ba777cf09b4a1fdd57f6352b96aca25b30ab', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '8:44:30 AM', 'OSCX', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d2ea95abac47279b53eb9b55d5b7bc80ac1303', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '1:51:01 PM', 'ADX', null, '23.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11d2f5136fab2b870b1a719f2eb376f43634a20b', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '9:03:53 AM', 'AMTD', null, '1.16', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '11d2f763bef0c66491a6f4ac90e230e82e76221e', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '1:02:48 PM', 'AGG', null, '100.2142', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11d318627bc4452a5934a7edc1c4cc59a81f7a6c', '2025-11-13 18:04:42.037616+00'), ('2025-11-11', '2:27:05 PM', 'RFDI', null, '78.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11d42be131856ed9d5e17138d4a1588f88cd90a7', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '9:30:09 AM', 'TMV', null, '34.715', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11d4515873caad58312f602c3d75038ebccd7f2d', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '1:36:04 PM', 'MSTW', null, '16.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d47833c410ca3edbec26ec869ab74b24898660', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '10:16:24 AM', 'DLN', null, '88.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11d47d84dbb3364dbb428cfd93cde74b11dfa4b2', '2025-11-28 15:16:45.345605+00'), ('2025-11-11', '2:55:48 PM', 'HERE', null, '5.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11d4cd8fa898fe183a5568a5bc9639895f24c295', '2025-11-11 20:00:00.700287+00'), ('2025-11-11', '4:00:14 PM', 'NEM', '168627.0', '89.95', null, '15167998.65', 'DARK AVGPRC  $15.0M 1.43% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '11810515.0', '1090.0', '1970-01-01', '11d4e0b536a6fc41fd2a588d48a78fd0a6dc52f9', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '11:24:26 AM', 'CRGY', null, '9.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11d4e1516aec5008604b6bd23021b62b36ae3884', '2025-11-28 16:32:05.581046+00'), ('2025-11-03', '1:33:19 PM', 'KMB', null, '102.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11d4e329dd567e42efedfa011700d8c544ba7458', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '3:18:44 PM', 'CCOI', null, '18.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d51498ccaa4993eace8cf298650e669ff730fe', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '10:45:32 AM', 'CMG', '150000.0', '34.58', null, '5187000.0', 'DARK BLOCK  $5.1M 0.58% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '25859231.0', '1311.0', '1970-01-01', '11d57d09e304a0148ec8ad9b44077b824fc4dc43', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '3:28:04 PM', 'PCG', '465000.0', '16.15', null, '7509749.999999999', 'DARK BLOCK  $7.5M 2.07% AvgVol', 'Block', null, null, null, null, null, null, '11d58b4a53e6d4a3a591ee3d29217d897b7c4ab1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:01:32 PM', 'BCRX', '962900.0', '6.875', null, '6619937.5', 'DARK BLOCK  $6.6M 15.2% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '6334494.0', '199.0', '1970-01-01', '11d5b92674e8f28572065cb87f68ea44bafa1485', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '9:02:18 AM', 'SPXS', null, '34.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d5bfe14c703b96749f9ee34b842202345b17c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:56:51 AM', 'DFAI', null, '37.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11d6423a6fd9905063f3612ff5abb2ba8e3d5c47', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '9:30:09 AM', 'OBE', null, '5.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11d6dd9e8d337dc043080566f08b652141ae5cb9', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:31:24 AM', 'LQDA', null, '22.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11d6fac8f1e6c6daa71f4240900068621ef1df0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:38:45 PM', 'UVIX', null, '10.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11d7471c0328fa35073736412e0f056a464040b3', '2025-11-04 20:39:41.715084+00'), ('2025-11-07', '10:46:30 AM', 'INDA', null, '53.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11d7745acfc298b83bb602f0a1a2a778c01f576f', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:30:07 AM', 'SLVM', null, '43.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11d78dd33a7bf02b2b08105c4ec331cb8750790a', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '2:09:43 PM', 'GLL', null, '15.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11d79d9bfee4214d2020c52117b6d32d0f8c086e', '2025-11-03 19:10:04.342561+00'), ('2025-11-11', '12:11:28 PM', 'XBIT', null, '3.22', null, null, 'Price Spike Alert 9.18%', 'PriceSpike', null, null, null, null, null, null, '11d7a550c0b101687c0a6d8eedc56ad0a65bb2cc', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:30:01 AM', 'CCD', null, '21.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11d7c2d4cdfee3f07b6345c519bdd45eeeaa4ba9', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '11:02:22 AM', 'BIAF', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d7e2fc95f52cf32c061643b582accd78295356', '2025-11-04 16:02:55.052183+00'), ('2025-10-28', '7:23:31 AM', 'AMDL', null, '24.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11d83214270e1c56286d59e25094a1d841b64dad', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:28:17 PM', 'IETH', null, '37.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d83fc16a7a30ee218d6f9d30d6de0539ecb1c2', '2025-11-04 20:32:19.990929+00'), ('2025-10-29', '12:45:19 PM', 'PCG', '279000.0', '16.05', null, '4477950.0', 'DARK BLOCK  $4.4M 1.26% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22213189.0', '2194.0', '1970-01-01', '11d84bd98cacfb4c6afac116e17d689c38d532d8', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '9:22:08 AM', 'EPV', null, '23.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11d8708d04b1ef2dda088da573ed4c0a0477f50c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:21:17 PM', 'HTZ', null, '6.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11d8a5f64f26881ab2456014d33aa4c6c98de74f', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '4:04:27 PM', 'DHT', null, '13.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11d8cc905e114badd7172ffacbc1a765cb13eb17', '2025-11-12 21:19:24.303378+00'), ('2025-11-07', '2:08:53 PM', 'SBS', null, '25.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11d8d122dac2a3a80113ad31859575826f534a41', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '11:14:06 AM', 'SGBX', null, '4.84', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '11d8ec79ac0245afd0f5c793f7beae7ea8832722', '2025-11-19 16:18:10.427607+00'), ('2025-10-31', '3:35:56 PM', 'CORZ', '210600.0', '21.62', null, '4553172.0', 'BLOCK  $4.5M 1.31% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '16134293.0', '307.0', '1970-01-01', '11d91f5c925f4d345c1485d319e60d06e9f10420', '2025-10-31 19:36:49.095541+00'), ('2025-10-30', '11:02:12 AM', 'OKE', null, '67.6785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11d9f8bc3cd7ff11374195a8cd5578d5481c52de', '2025-10-30 15:18:10.337659+00'), ('2025-11-11', '12:55:03 PM', 'GSIE', null, '41.9801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11d9fad6e6d239109776310e8a51ac307ed3f545', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '5:31:20 AM', 'GTE', null, '4.07', null, null, 'Insider Buy 11/6/25 Equinox Partners Investment Management LLC $180,708 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001337/0001013594-25-001337-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '11da1ee62f9bd504ca1ad8cd520baf637b50a170', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '2:04:28 PM', 'SRRK', null, '40.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2871353.0', '96.0', '1970-01-01', '11db0ef42064e1fb723e8e121b804a813a6115e5', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '12:15:33 PM', 'EMHC', null, '25.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11db162f5f463c06d5c7dc5d129d085789021dfa', '2025-10-29 16:31:49.851559+00'), ('2025-10-30', '11:42:10 AM', 'DHAI', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11db253b7f1d16ca6e2d0477e5c4fc95de798f47', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '9:30:01 AM', 'ANIK', null, '9.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11db7a35c34e83adc8225aebe9a461b248620b23', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '12:14:33 PM', 'BXSL', null, '26.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11db9f2e6ead34a0b03bce9790ef3dd5beea1f83', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:26:53 AM', 'INDA', null, '54.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11dbb3255e91c7062f1ba68354ccb1e4e5bf0fc1', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:24:42 AM', 'IR', null, '74.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '3192659.0', '395.0', '1970-01-01', '11dc0467cd8a634e12ec51bd8d230992aeb67610', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '11:14:20 AM', 'CAH', '154442.0', '207.4', null, '32031270.8', 'DARK BLOCK  $32.0M 6.49% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2379485.0', '237.0', '1970-01-01', '11dcaf8eedd4b447fcfb1a895ea9a2ba48fde21a', '2025-11-19 16:18:10.427607+00'), ('2025-11-19', '9:36:11 AM', 'TDAY', null, '4.515', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11dccfd8901702a7699989b3eaacc2f447b03eb6', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '1:49:40 PM', 'GEN', null, '25.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '3341955.0', '615.0', '1970-01-01', '11dcdf21816300e734b997cd0ed03d9ac26061bc', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:57:00 AM', 'SAA', null, '24.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11dd23d4d352de60bf11d0c64a0e8157cdded2ca', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:30:03 AM', 'LBRDK', null, '49.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11dd5a692baa8ac541239477dfd6a854774393e5', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '8:34:16 AM', 'UAA', null, '4.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11dd65b58effe81e9a79818278e2a4b409ed90fc', '2025-11-13 13:38:04.789989+00'), ('2025-10-31', '9:32:38 AM', 'HLNE', null, '112.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11dd998bcda583c51c9d5199752bfb75b7540e6a', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '8:50:20 AM', 'PRME', null, '3.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11de55b3fb5b9167fc5529ec625442d63187c02e', '2025-11-13 13:53:05.404344+00'), ('2025-11-28', '11:23:24 AM', 'MSTX', null, '5.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11de582721fc54b8e2f7da14fce6125c52363618', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '4:55:27 PM', 'FIG', '213919.0', '45.98', null, '9835995.62', 'DARK AVGPRC  $9.8M 2.13% AvgVol', 'Block', 'Equity', null, null, '10038353.0', '410.0', '1970-01-01', '11de6fdba4ebcc2594d87185763a006b78131334', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '12:12:51 PM', 'MDGL', null, '574.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11de71bac7032de92fd1306d10f757e56044abe1', '2025-11-18 17:16:19.183762+00'), ('2025-10-28', '2:19:27 PM', 'ARP', null, '31.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11de94f192c6b347505cc036c0349bc3380524cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:02:36 PM', 'DDOG', '147409.0', '197.86', null, '29166344.74', 'DARK BLOCK  $29.0M 3.12% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4718389.0', '348.0', '1970-01-01', '11dec1ace617bfba765611106588565193ae8f5c', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '1:28:37 PM', 'CRDO', null, '173.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11df1f8a624fb69430a2fbb68e6701a69b86fbf6', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '2:49:00 PM', 'KLC', null, '4.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11dfa8bbd4ba92c8f113780a7b5401f92ab18a1c', '2025-11-12 19:51:22.344452+00'), ('2025-11-11', '10:16:09 AM', 'TRUG', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11dfcf82186705d278aad072d483aa12b4ea53eb', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '2:25:29 PM', 'PDBC', '3387003.0', '13.66', null, '46266460.98', 'DARK ISO BBDay $46.0M 56.04% AvgVol', 'Block', 'ETF/Fund', null, null, '6044073.0', '331.0', null, '11dfd4349196e810400af52740dc083cae3ae155', '2025-11-12 19:27:49.46356+00'), ('2025-11-18', '9:47:45 AM', 'DJTU', null, '2.8896', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e038d959c68e33c43fd8ce51d3d101e2ab5380', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:28:26 AM', 'DWLD', null, '46.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e06ab04c18f784b6a0887a118231a24e8cb4fb', '2025-11-12 15:29:46.13919+00'), ('2025-11-04', '8:37:58 AM', 'BACQ', null, '10.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '11e07a8f00d7dc8ae6aa5c9016f50b403d72dedb', '2025-11-04 13:39:32.408233+00'), ('2025-11-17', '2:00:56 PM', 'AIRS', null, '4.43', null, null, 'BBS volatility index 6.5;vwap 4.7', 'PriceSpike', null, null, null, null, null, null, '11e07df9889b31be8a37f34276ccf58776a5f3bc', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '1:15:14 PM', 'SPHR', null, '81.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e0fdfa35e5a96cf64db4a0224cafa08f99ef81', '2025-11-12 18:25:22.580659+00'), ('2025-10-31', '3:30:54 PM', 'SOC', null, '11.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11e1050ec6847a17911b580b5b9ab18c20ce65fd', '2025-10-31 19:32:36.356047+00'), ('2025-11-03', '12:11:04 PM', 'DBX', null, '29.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11e166dd70937d8a6bb54198f2c606fadbe0f9c6', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:34:13 AM', 'BEAM', null, '21.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11e175172f4a0c675ac394ef6c9dc46019c1977d', '2025-11-12 15:38:05.493299+00'), ('2025-11-07', '3:49:14 PM', 'BTU', null, '30.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Mining', 'Metals & Mining', '5589323.0', '121.0', '1970-01-01', '11e1762d3f4723eeb07734c75333b2fb6fcfd781', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '8:52:25 AM', 'BOEU', null, '34.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11e1ae91e6a7b7a0304bd6341d19799505bb4459', '2025-11-04 13:55:00.821556+00'), ('2025-10-30', '9:11:46 AM', 'XBIT', null, '2.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e1fa6fe98f9a1dcddeefd6f6ff1abef78c1c7d', '2025-10-30 13:13:41.563648+00'), ('2025-11-10', '12:30:12 PM', 'GSJY', null, '46.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e230668f8c0969b3b0eb9199f26d62e69e4552', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:30:00 AM', 'PTH', null, '49.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11e23f060942fc46bd351c768d531110d0192eee', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '12:21:25 PM', 'WIX', null, '130.7145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11e2a43ac2a57fa8041be574fe54b6374f6a56f0', '2025-11-13 17:23:17.693949+00'), ('2025-10-29', '9:34:53 AM', 'EP', null, '3.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e2eb920b50a116d09d5c8367fb6284382fd43c', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '1:36:00 PM', 'RXO', null, '11.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e34b8d55e29677623f207bb8278f928bb229b6', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '3:48:18 PM', 'EUO', null, '29.019', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11e35dd8bc1ff2d2fd38b8b0c6d1ee75417f67f5', '2025-10-30 19:56:03.478959+00'), ('2025-11-10', '3:01:29 PM', 'DFIV', null, '47.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e38c113bb24bffb3fda401596ee0c717d2ad1d', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '2:35:28 PM', 'FSCO', null, '6.5045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11e3bfe2222c02e0286d3e778fbce2588461c503', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '4:45:24 PM', 'CVE', '278163.0', '17.3491', null, '4825877.7033', 'DARK AVGPRC  $4.8M 1.49% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '18685594.0', '1766.0', '1970-01-01', '11e3c809b21da4d143daa55c956d57f2466d4781', '2025-11-07 22:44:42.01394+00'), ('2025-11-20', '3:47:45 PM', 'WPRT', null, '1.5421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e3e98243cd31228f0268b3dca97abf7fae4934', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '3:21:47 PM', 'CLSK', null, '17.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11e3ff70b5d1af0080928bbe808d4887b830830a', '2025-10-30 19:22:06.767164+00'), ('2025-11-07', '11:54:45 AM', 'BEKE', null, '15.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e43f30171bbe916f935dfaeb18fd134bc3e418', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '4:49:38 PM', 'CTEX', null, '39.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e443c5639a48417d6ff24b1ee04c5b18321e64', '2025-11-03 21:52:47.605115+00'), ('2025-11-05', '11:38:33 AM', 'ETS', null, '0.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e45c5c863b0e6e286b2167c8d6fc55032b36d9', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '2:54:36 PM', 'OKLL', null, '40.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11e4823dced62918489c38a12e36b3241ea23996', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '1:25:22 PM', 'BITK', null, '19.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e483549f0c14ddc6109de67869b96a1ebd8b76', '2025-11-13 18:29:37.942773+00'), ('2025-11-28', '10:24:28 AM', 'TEVA', null, '26.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e486f85e116da88986389fd6453cf263a61dab', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '10:30:55 AM', 'CEF', null, '37.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11e4e9919c8c25a64ad9bdc2f7032ce6f148e6e5', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:42:59 AM', 'QBTZ', null, '15.31', null, null, 'Current Volume Ratio 0.22 x 10 Day Average', 'General', null, null, null, null, null, null, '11e53f0820433475af521c6fc8139fcc04bd9c00', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:05:02 AM', 'HXHX', null, '0.645', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '11e5426a3afabf22b225b6005a6dc15521933a6a', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:30:00 AM', 'DBJP', null, '94.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e55b9378139b440f95ae5005f6a0c5578e193f', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '2:33:11 PM', 'VLN', null, '1.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e5cff4427dedc6b49d7e5973d5bf1197b15042', '2025-11-04 19:37:20.069174+00'), ('2025-11-17', '9:49:06 AM', 'XRT', '109866.0', '80.22', null, '8813450.52', 'DARK ISO AA $8.8M 1.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5554719.0', '5.0', null, '11e5d599205eaf4b84658f2a56890249f661f93e', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '10:27:46 AM', 'GNLX', null, '8.4808', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e67bb1acf99acc7f52efff7f985453d4b4cccb', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:30:01 AM', 'XHYD', null, '37.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11e6e64e644a14e912837a3df6d4c9eee313c8d0', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:29:59 AM', 'MTYY', null, '14.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e70203c575c9e7426fceacb461e80d870704de', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:04:00 PM', 'TRFK', null, '73.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e719e2a18ed7d4ec65fe27c4d89219ca3620d7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:00:48 PM', 'EEFT', null, '79.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e7439384590f6dec1d132c5c1aa6a9d36988a4', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '12:23:22 PM', 'CNH', null, '10.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11e74cd562771650ab6fbcfe90aa3f60a21bb0ba', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '11:37:20 AM', 'SNPX', null, '25.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e7e83938b1704711f241e742728f1b54b58a9b', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '7:40:29 AM', 'MLTX', null, '11.01', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '11e862d06cc17b415d9a48c20b44dc4bc45ea39f', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '10:48:54 AM', 'XBIT', null, '2.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e8723999a3d93b6496e9152b62fe4d6c4dc6ac', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:50:42 AM', 'VSEE', null, '1.94', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '11e874936564d66c0947f97fa450515daab6edb4', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:34:36 PM', 'CM', null, '84.2265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e89d02940e45e63fdaabd3dc484bdb81bef53b', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '4:04:54 PM', 'NVDA', '490000.0', '188.15', null, '92193500.0', 'DARK BLOCK  $92.0M 0.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '11e8d86a6814b15d742ed2b43e3ede42cabfe0a3', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:30:10 AM', 'CAI', null, '31.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11e90f478f674d6221bd8c1e74e029949c16cc84', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '12:17:32 PM', 'DJTU', null, '5.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e9481e25bc1b8ffa7c942da63fe1e03451b0ab', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '11:42:36 AM', 'AU', null, '84.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11e98395750ca0bfb69b912f54d9a8bcafe277fa', '2025-11-12 16:46:49.043968+00'), ('2025-11-13', '9:53:36 AM', 'RES', null, '5.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11e98fd5688468b33256548e2438764b80a84430', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '2:41:16 PM', 'BYSI', null, '1.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11e9acc7d97d3152e41cf266835b60300b5cebd3', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '1:27:41 PM', 'CYN', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e9c02ed17acc17ec3b0463a0f9ef8ffd5119a1', '2025-11-19 18:31:31.043513+00'), ('2025-11-18', '9:55:12 AM', 'OXLC', null, '13.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11e9c9835755772f8d90a8874eab2943f70a5ed6', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '8:42:47 AM', 'ROP', null, '443.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11e9e4afc3e29d993f891e8f77f53c1af19c029e', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:02:24 AM', 'UDOW', null, '116.13', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '11ea33c3fc1690b15dcdeaf7724dbb6c77774d4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:39:18 PM', 'CAKE', null, '47.6901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11ea394556596a5e2c1896d6fe56981b886fc05c', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '1:26:25 PM', 'NAMM', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11ea5e07506368148bb1a0bd0d1d5372dbed1969', '2025-11-13 18:29:37.942773+00'), ('2025-11-20', '11:57:00 AM', 'SPXU', null, '55.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11eacbe37205ec808285fc9dfc26e008e82a9fc7', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '12:40:57 PM', 'SMLR', null, '20.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11eaffcc5c46af97764f6b419e148cbf2307d649', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:20:15 AM', 'UTG', null, '37.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11eb1b33c0ba8c41d12afc9bfab92356c7da7aba', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '1:47:15 PM', 'FLR', null, '48.0495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11eb1dda2fb34c007f714fe326469e414cb10696', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:30:00 AM', 'AJUL', null, '28.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11eb3ed818641fd71aee3ea243891f7c8473deee', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '8:32:05 AM', 'ATLX', null, '4.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11eb454f98d0c00bfcce2ee44c9eae1a281dbdc4', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '2:11:45 PM', 'IPOD', null, '10.1796', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11eb6a67dff08925d8f31ac61e501bd6439b3798', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '1:46:18 PM', 'DTD', null, '85.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ebdc50a4378b583b7eaee9e434367b7f8b1fe9', '2025-11-12 18:48:40.703453+00'), ('2025-11-19', '11:13:33 AM', 'LOAN', null, '4.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11ec4c6bdecb3df2afdddffd1ac99fb7c0d9ea63', '2025-11-19 16:18:10.427607+00'), ('2025-11-13', '9:33:24 AM', 'CRCD', null, '39.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ec859d2b69bdc454dfd2857f2fd92941a1941b', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:07:19 PM', 'M', null, '19.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ec8b5059eef8ff82baea0cb40f03fcf5b27b84', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:23:30 AM', 'RELX', null, '43.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11eccad8b0dbf4889a9a0e629f3b836542b240c1', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:26:45 AM', 'UBER', null, '88.547', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11ed5bc82e71a77005fd664e60a8f31314721652', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '2:55:39 PM', 'KDP', null, '27.0626', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11ed61a611c64e57a75675df4fad9366a1ccd852', '2025-11-12 20:11:25.299731+00'), ('2025-11-03', '9:30:00 AM', 'HFMF', null, '21.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11ed7ed803dc8d9dd5aa0b86cebb3c7301f33a30', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:54:26 AM', 'RWM', null, '17.389', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11ed869a0607c751e6e08ea8b93a660283e873c2', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '9:48:25 AM', 'CLSX', null, '22.4525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11ed9a9010e5b1cefdfbe79480a12bab6a86556c', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '3:58:00 PM', 'MIAX', null, '45.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11edf5d6838d3074cf38f83038f0eae347f2a14f', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '10:56:43 AM', 'CSIQ', null, '18.48', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '11ee2443444d105647be0ac4143ab85199d42727', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '12:59:31 PM', 'AIFF', null, '1.8201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11eeac62d1b4a3868642d553107100e2ddf967a0', '2025-10-31 17:01:49.862687+00'), ('2025-11-20', '9:43:00 AM', 'BLMN', null, '6.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11eeeecfe78d091b110c96c312971bc083189059', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:56:36 AM', 'AR', null, '32.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11ef11b585686e07510d8d5ad80963615c384391', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '2:31:21 PM', 'EPI', null, '46.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11ef492106d5f5539700a6aa32b58b2abfcd8072', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '3:55:55 PM', 'FUN', null, '12.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11efad1a86b4fd8fd1ccfe010006eec9ea2a9e1a', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:32:13 AM', 'GMGI', null, '0.9073', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11efc820774328892a886ddf2f5a332520b853e0', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:57:36 AM', 'SPYI', null, '52.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11f000a8b40b222a7d11e59dfdae042b542a2840', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '8:16:57 AM', 'NLY', null, '21.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11f019bcad5d9bdaa161a487546a8f8789ac02d7', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:50:12 AM', 'BLCO', null, '15.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11f05628ddaf5cb864cdb70336b56a7a3a047a50', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '4:03:52 PM', 'SPWO', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11f09b60a932a78eb0ab6102c2f7be55cabd2a24', '2025-11-03 21:06:04.356368+00'), ('2025-10-30', '10:11:12 AM', 'WKEY', null, '19.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11f0e0898495eff0357d2b7c83843bf6a5a998d1', '2025-10-30 14:20:18.303034+00'), ('2025-10-30', '12:09:35 PM', 'LQD', '109221.0', '111.91', null, '12222922.11', 'DARK ISO AA $12.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '11f116a4db6a2cd276385ca7cce52fc11dc21807', '2025-10-30 16:21:01.386439+00'), ('2025-11-18', '8:25:12 AM', 'MAGN', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f11a1dec5d184ab4aed2581ec04869c9c106f1', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:04:19 PM', 'COWZ', null, '58.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11f13ecd8293156e25097bcd498927d015de78df', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:21:30 PM', 'JCAP', null, '20.5988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11f223e3d01d58e420cee4a61f41468e38343371', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '10:37:22 AM', 'KTUP', null, '25.6306', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f29eb26cd0ac7a170778b0462a17bc23dc5538', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '8:04:07 AM', 'LCDL', null, '12.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '11f2c2b8dc09f0cfd6adc16a37e723476be99c05', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '8:00:03 AM', 'VEA', null, '61.793', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11f2e5fec437349b72cd8470abb34ae39dcc9a7c', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '2:36:32 PM', 'ALKT', null, '18.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f2ed439c35b98a8e6753775572a4611c08b0f3', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:25:18 PM', 'AAPL', '1000000.0', '268.24', null, '268240000.0', 'BLOCK  $268.0M 2.08% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '48008705.0', '14767.0', '1970-01-01', '11f3e4bc799574ff611288c40fd2b9a78c7cda79', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:06:27 PM', 'MRSK', null, '36.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11f3edd8e22edc15222549ba908b8d7b808258ad', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:40:18 PM', 'DJT', null, '16.1822', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11f409753a363484f99b061bd6d41dea3a133425', '2025-10-29 16:42:13.379695+00'), ('2025-11-07', '4:00:15 PM', 'HP', '280301.0', '26.19', null, '7341083.19', 'DARK BLOCK  $7.3M 18.83% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1488809.0', '94.0', '1970-01-01', '11f442e78464798f2391220357aa8b255519d13d', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:30:01 AM', 'DXC', null, '13.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11f44a8042d4df7f5e90f280f71754eaf682aff0', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:39:31 AM', 'GOOP', null, '39.8366', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11f46838bc3d26f9f66e5a2bd23fde2b36af6355', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:00:00 AM', 'ATRO', null, '51.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11f5167cb8d11144c7ee4cf050552c641d7b1fcc', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '3:42:49 PM', 'GRNJ', null, '23.5275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f58d6835ca757c7ee55f5fed15787669a123da', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '8:00:45 AM', 'ABR', null, '9.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11f58efe9c565b290a26c1f773c7c5d07a2c7a23', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '11:41:05 AM', 'PPL', '205400.0', '36.85', null, '7568990.0', 'DARK BLOCK  $7.5M 3.92% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5238294.0', '737.0', '1970-01-01', '11f5943badbe5fa4d87067471c31cc8e9b12b4c0', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:47:18 PM', 'AIN', null, '41.8923', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f59cddf9c571b8bce4b2a60ab18fa03359eeb3', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '2:53:08 PM', 'AMWD', null, '48.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f5cf1065432f8dfcad7ade1ff8c5345635b57d', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '2:54:03 PM', 'COMP', '450000.0', '9.32', null, '4194000.0', 'DARK BLOCK  $4.1M 3.84% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '11711522.0', '561.0', '1970-01-01', '11f5d9143297ee0d71bc7ab042a9b8d0d755bea5', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:00:01 PM', 'WDGF', null, '29.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f5f2b255318e19c53330ad4f00535bc9a881f4', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '1:41:19 PM', 'NANC', null, '46.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11f60b1ad25da7b47199b81d4ccbc2e77a112dd8', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:54:32 AM', 'BIYA', null, '0.4629', null, null, 'Current Volume Ratio 300.58 x 10 Day Average', 'General', null, null, null, null, null, null, '11f61231adb3616c2ab763dc1d3728f03ad8dd08', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '11:54:28 AM', 'BKLN', '214003.0', '20.91', null, '4474802.73', 'DARK BLOCK  $4.4M 2.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10435118.0', '290.0', null, '11f638bb23a6ea6ce8933cfe10ea0fba5e453dfb', '2025-11-04 16:55:30.023639+00'), ('2025-10-31', '9:33:09 AM', 'UNF', null, '153.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f670ebe2dcefedd33e08124db4f2dd5b3fa7d5', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '3:43:34 PM', 'OXM', null, '31.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f68656ad44594d9694115b25c518812424bab9', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '12:31:01 PM', 'BITI', null, '18.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11f6ae8e68e0d726a16490043605951378d07445', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '4:00:43 PM', 'CVX', '1193765.0', '155.02', null, '185057450.3', 'DARK AVGPRC  $185.0M 17.58% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '6788884.0', '1724.0', '1970-01-01', '11f6dc605ab6688eaa4d40fb5ffd3953bd53265a', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '12:31:45 PM', 'TH', null, '6.821', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '11f6f4d95e757979baa297dc7193adafdf2b8f02', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '10:45:14 AM', 'HOUS', null, '9.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11f72b7dc5a1a324e0272557f5a2ce6d15f56e54', '2025-10-30 14:53:21.532894+00'), ('2025-11-20', '3:54:37 PM', 'FLY', null, '16.9699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f733b0dbf1a02b2092417c99dc1100d8a6d9e5', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:01 AM', 'AGGH', null, '20.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '11f75c067459288adfebe7336e79d560f35cb019', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '1:55:38 PM', 'FSP', null, '1.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f7778f3dc394cf4702fa10e02aa0b551737f92', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '8:12:32 AM', 'MODD', null, '0.5139', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f797a7944c44f84d4484ed74205db108bc1602', '2025-10-30 12:16:56.228476+00'), ('2025-11-13', '3:50:46 PM', 'CCUP', null, '5.2559', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11f825f59b40fc695bc8e9705225b0423f6a8c6f', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '8:00:01 AM', 'TE', null, '3.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11f8ddacc1a7476790d72ff02d755a4a0fe4dc88', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:05:06 PM', 'NVDO', null, '22.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11f92037ec65ff3cf2f6cfee2b9df8c398afe778', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:47:51 AM', 'DNP', null, '10.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11f9279d42af01552d304529124e638a718fba14', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '8:30:22 AM', 'CYBN', null, '7.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '11f94b9aa37cc21ae22aa44f29c0c10bcaada2de', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:43:54 AM', 'MYRG', null, '227.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11f95e4110a70ecd68ce31177143d0bf36000507', '2025-10-29 15:50:10.27108+00'), ('2025-11-28', '12:02:58 PM', 'DJP', null, '37.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11f9aa8f4a82657d1d2e49b7a6cb24fd9c90c71a', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '9:53:30 AM', 'DIA', null, '471.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11f9b17329d7d4bed418de4974532dd4f369de0c', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:05:50 AM', 'TQQQ', null, '117.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11fa2637cf6a1f944fb85f41991b3bc1b43ea8b1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:25:04 PM', 'INTC', null, '42.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11fa48dc27c8c3b6a6b7da63dc84928eb0a5c296', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:03:01 PM', 'IYH', null, '64.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11fabf3a9975e8c5b461a0240136ba4cbd2e2daa', '2025-11-12 18:03:31.272005+00'), ('2025-11-07', '10:45:23 AM', 'SMCC', null, '12.3299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11faf9a198dab881f981a592b9452f68889d9429', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '11:21:31 AM', 'MSTR', null, '247.5063', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11fb08e2c2278b9af55fad1d24d10d07a030bc34', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '4:06:29 PM', 'XCCC', '1182760.0', '38.05', null, '45004018.0', 'DARK BLOCK  $45.0M 272.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '434477.0', '6.0', null, '11fb0e21dc94c3d2207f1daf44e725776a43550d', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '2:26:45 PM', 'PXED', null, '30.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11fb121846ccf149c2b342c824e280fb8082a148', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '9:30:00 AM', 'UPBD', null, '16.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11fb351bd3285f093a1d15445a56304873b80d29', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '12:48:53 PM', 'MEHA', null, '0.5244', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11fb73e187b012a71abae9a0b8c807229df8c175', '2025-11-12 17:53:49.835203+00'), ('2025-11-10', '12:40:18 PM', 'SEDG', null, '45.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11fb7ef23e52481dbc7f28fde47854cb495fd701', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:09:29 PM', 'MMC', null, '183.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11fc0e557726a3d2bf099e0f456e67ae0d7ceb4f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:36:24 AM', 'B', '150000.0', '40.93', null, '6139500.0', 'DARK BLOCK  $6.1M 0.79% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '19075048.0', '1687.0', '1970-01-01', '11fc2d1eb8be5e3fd27aa20798bbf20a8b2eb538', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '8:00:47 AM', 'KYIV', null, '12.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11fc3d1d0913a40ff4baa242d671865efa39173b', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '8:01:10 AM', 'FLUX', null, '2.88', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '11fc4ff648ab6e077dd97b8d2e2813eff3c9005c', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '2:00:07 PM', 'ESGD', null, '95.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11fc8d35c9026a9d156fa2199300f2d3ee549238', '2025-10-29 18:04:59.005274+00'), ('2025-11-07', '9:45:40 AM', 'JBS', null, '13.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11fcfa8acc33e5795c5bf5a1bec626c921ed77ad', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '10:12:26 AM', 'USAR', null, '14.61', null, null, 'Roulette Bullish Flow CALL@$0.9 Strike 14.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '11fd08adcafb9054834e084c1ea6be1c28fd3c76', '2025-11-17 15:18:14.671704+00'), ('2025-10-29', '10:35:36 AM', 'ARE', null, '59.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11fd39917570f24dcd4f4f991d8b1c762f2e2082', '2025-10-29 14:41:56.864059+00'), ('2025-11-19', '3:31:33 PM', 'ZION', null, '50.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '11fd4058f6fa7e92ca0809ce6401282b5b726b52', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '2:21:01 PM', 'GDS', null, '29.55', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '11fd9a291a20604a1169d549d1b3795982206459', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '4:06:55 PM', 'ODYS', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11fdb724cb675f1635911490c7760e6672678655', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '11:39:54 AM', 'SCEC', null, '25.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11fdd4a821ef590e269116bfd49448c40e598e27', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:02:46 AM', 'FEZ', null, '64.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11fe51051258b0023e895ea9eeac81e1f78d55c7', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '9:52:58 AM', 'BAIG', null, '12.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '11fe86398c84e56f2aff2760cc051090476661aa', '2025-11-17 14:53:35.945527+00'), ('2025-11-19', '2:46:24 PM', 'SLRX', null, '0.8049', null, null, 'BBS volatility index 2.1;vwap 0.76', 'PriceSpike', null, null, null, null, null, null, '11fea3d87d673d9144a7912458d40bfe0a9caeaf', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '7:35:10 AM', 'EEFT', null, '79.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '11ff4743c6bb83014f2c56bf16b43f5e8e59c2cd', '2025-10-29 11:35:38.741679+00'), ('2025-11-07', '9:39:04 AM', 'BKYI', null, '1.04', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '11ff5e4c1ab531f305ef49500cdfa47f07883ad4', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:26:35 AM', 'DYN', null, '20.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '11ff84d88458381327d4162dd660e41b314f712a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:51:28 PM', 'EWJV', null, '39.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '11ffce90ccd357f9790348174d38d415b053f3f3', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '8:34:44 AM', 'XLB', null, '86.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12003285407f4cb277d372d617dc09142ab05b11', '2025-10-30 12:41:00.027556+00'), ('2025-10-31', '10:46:04 AM', 'HYG', '180600.0', '80.945', null, '14618666.999999998', 'DARK BLOCK  $14.0M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '12007938103b6b7f9aeeb2c7883836e73edda048', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '11:02:51 AM', 'IMMR', null, '6.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1200830f95baa928128a76a499b05ce993cbab93', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '7:05:03 AM', 'BCS', null, '22.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '120095ef8f587534610b220c97abfe404d846ec7', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '12:55:24 PM', 'QUAL', '438516.0', '191.51', null, '83980199.16', 'DARK BLOCK  $83.0M 30.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '1200b5edb6e388f6334a50d0adbf80bb86cd766f', '2025-11-18 17:59:35.369896+00'), ('2025-11-18', '9:25:00 AM', 'KURA', null, '10.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1200d5a7e4cf4e195d329478a1cd96e18600a3df', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '1:03:27 PM', 'COII', null, '17.8611', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1200fea8c9856988e19a789851e0440e3bd45db9', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '7:06:26 AM', 'HOOW', null, '71.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12015c530b89bc79c3bc0525dfbda648b4d3676e', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '3:34:38 PM', 'SGLC', null, '36.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12018ab5a504455f57971abef59639ecf658f26b', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '11:14:12 AM', 'PAAS', null, '45.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '120190b1191ea747f7ac804d5dc47d7dc4c31e1c', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '10:50:59 AM', 'DIVI', null, '38.409', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1201b8ebd8e57780ca5d631cde8c0d7d75b1765e', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:48:20 AM', 'VIK', null, '59.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1201bffc3fa61c12cbe10aacb23d8dc22fc154eb', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:33:14 AM', 'LEN', '200000.0', '116.65', null, '23330000.0', 'BLOCK  $23.0M 5.01% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '1201c126cd879518dd38df62e4d55d97b6218730', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '7:33:20 AM', 'IBIO', null, '1.8', null, null, 'Current Volume Ratio 0.14 x 10 Day Average', 'General', null, null, null, null, null, null, '1201cb0b4fd3b8f952750a7ca2bfc04f6d4c6662', '2025-10-30 11:37:29.172047+00'), ('2025-10-28', '4:50:03 PM', 'NVDS', null, '28.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120215d531f1843c98b744f9a6a691263bacb158', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:02:30 PM', 'BSOL', null, '16.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1203b19ef3a064f576679aa8e63f782f88be09e6', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:06:43 PM', 'WPAY', null, '53.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1203f3ad8e1fb074773e7a3ebb201b10f19553b9', '2025-10-30 19:12:42.869196+00'), ('2025-11-07', '7:56:49 AM', 'EWZ', null, '31.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1203fbcac64ad51acce84b0caaa4962c289282cd', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '4:32:57 PM', 'STRV', null, '44.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12044ec4e8448884c6207319264bcc193c9425d3', '2025-11-05 21:35:35.765332+00'), ('2025-11-04', '9:30:02 AM', 'NSPR', null, '2.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12052d572ab11e1a7d09b3461db01680fd098d4d', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:22:59 PM', 'BGL', null, '4.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120583eb93a0e4546fe0678bcc3656cc8e644122', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '8:13:36 AM', 'SCHW', null, '93.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12059664622a4b64653dfbf19596ed44f013d0fb', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '7:10:14 AM', 'NVTX', null, '52.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1205966ab92a77545be481fceb1c173cdfaff809', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '4:05:41 PM', 'NVVE', null, '0.1763', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120602a3fe79848cca4fa75b832c65175db6e689', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '10:20:15 AM', 'EDHL', null, '1.1105', null, null, 'Price Spike Alert 9.9%', 'PriceSpike', null, null, null, null, null, null, '1206048e7ec6cf3296ae89c231f62dc39e1c3bdf', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '2:07:53 PM', 'TMF', null, '40.8536', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1206f89893f2dcf9a4d6a05fcb3a6a13a5954bc8', '2025-11-03 19:10:04.342561+00'), ('2025-11-04', '9:30:02 AM', 'XUDV', null, '25.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12070a586e3bcae66e0195d9d209f941125f1324', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '8:42:45 AM', 'TNXP', null, '18.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1207ad37e37d99844afca1b472fea66ff45f1fb9', '2025-10-30 12:49:05.672023+00'), ('2025-11-05', '3:41:10 PM', 'CNK', null, '28.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1207d38fee29780cfe296d63aeb45b8761ce0ad9', '2025-11-05 20:43:04.635747+00'), ('2025-11-19', '3:35:30 PM', 'TNXP', null, '16.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1207fdc154faa4c717950915cbdd811498e7773c', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:00 AM', 'WBIL', null, '35.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12080eb759f27b028c4388d1ec819f4178d20ab2', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '11:50:17 AM', 'FORR', null, '8.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12086910cd46ac5b20746b4edd45eebbf796d7c2', '2025-10-30 16:03:25.229408+00'), ('2025-11-05', '11:56:45 AM', 'YDDL', null, '4.53', null, null, 'Current Volume Ratio 2.64 x 10 Day Average', 'General', null, null, null, null, null, null, '1208895b2fbec848b46548f78be30a6c6388bb2f', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:02:39 PM', 'BUFY', null, '21.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1208926e42d98d97bdfaa4fd6dc0e445d7ce1852', '2025-10-29 18:04:59.005274+00'), ('2025-11-06', '10:43:29 AM', 'MPG', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120894be5dc7d4b8b03642e4a413c0384e1e6dec', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:33:43 AM', 'IEV', null, '67.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12090a53066d35966a9b7d1d3e7fb932e4cd5637', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '11:49:20 AM', 'AVPT', null, '11.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1209cd929f2156d22024e3ac296dd51a97a132f7', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:41:26 AM', 'KNSA', null, '37.881', null, null, 'Current Volume Ratio 0.69 x 10 Day Average', 'General', null, null, null, null, null, null, '120a0e1c2c2b6a73e5240168ef0d9cc65d0c333d', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '2:07:15 PM', 'MBUU', null, '24.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120a467dac16dcd4092a65da62b7147103aeb348', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '10:01:29 AM', 'HPE', null, '24.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '120a4870902c8973d64a32b7511d5c3b535e9c54', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '11:04:08 AM', 'TNET', null, '56.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120aa09aa525469487b0f33abf968a6192619ad9', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:01:13 PM', 'OGEN', null, '0.9381', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120af45c0fe4e9a296b09683128cfd49130a7753', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:37:10 AM', 'XBI', null, '111.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '120b025cf502516635295f8acd759ddf47f386e0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:49:04 AM', 'DLPN', null, '1.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '120b51b243c89a104d120d7cfb1cb8d6b62c128a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:23:04 PM', 'TSLX', null, '21.145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '120b5d0ca6761ae42f9a90ea1dfde1193eddcd27', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '1:41:00 PM', 'FELC', null, '37.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '120b793b9a0e26ce90c72cc07c63630182756e3a', '2025-11-18 18:48:34.905676+00'), ('2025-11-04', '9:45:54 AM', 'YUM', null, '144.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '120b7b0890de515672b7d22579b1cad75ec0e50d', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '9:49:24 AM', 'NICE', null, '134.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '120b88d6f21ed2a7ec255f6e5453f51d7e008136', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:13:50 PM', 'W', null, '108.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '120ba37958935e602ae4cd5b8d8685f165fe6768', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:12:46 PM', 'CTRA', '250000.0', '25.57', null, '6392500.0', 'Cancelled DARK AVGPRC  $6.3M 2.47% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '10127153.0', '747.0', '1970-01-01', '120bc529460d7480fc231e3b78b45da2560519df', '2025-11-04 20:17:01.346159+00'), ('2025-11-13', '9:34:18 AM', 'VFLO', null, '38.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '120bcd4bb4d9f309e2f4165d4f094c4e767dbaee', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:30:03 AM', 'EXOZ', null, '13.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '120bf780daf3b4b8057973eba3ae0fc907bb2719', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:41:44 AM', 'MCTR', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120c1cce51efceb5e0547b2da83562f89617b98c', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '10:49:36 AM', 'NAKA', null, '0.5198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120c4a4cf2cfc54a09cf183e3688a2c1372f0180', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '11:36:00 AM', 'BZ', null, '22.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '120c4b6b6db3454e92d25e07b7f22275308d796d', '2025-11-28 16:41:25.740484+00'), ('2025-11-05', '10:17:24 AM', 'SMCC', null, '15.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120c6caaa2fb3fe6dd6feeb8bb4c6582e2175842', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '4:08:48 PM', 'XLP', '593368.0', '76.2856', null, '45265433.900800005', 'DARK BLOCK  $45.0M 4.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '12529293.0', '206.0', null, '120d5f286940fb2d9a5e4a3ed27bf44f21c1c9ba', '2025-10-31 20:11:15.222904+00'), ('2025-11-17', '5:46:18 PM', 'AVTR', null, '11.35', null, null, 'Insider Buy 11/17/25 Ligner Emmanuel $993,125 <a href="https://www.sec.gov/Archives/edgar/data/2082879/000208287925000003/0002082879-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '120db1d64bdce5eab1c0873e0dcd20907ebd99a4', '2025-11-17 22:57:35.945024+00'), ('2025-11-07', '2:09:02 PM', 'SIL', null, '63.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '120db4bde9c2e9b3ba0532793fd9f93aecbf7460', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:30:11 AM', 'QTJA', null, '29.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '120dcc60dde98fa4608224bdbd654cad3ab01717', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '11:32:13 AM', 'BDRX', null, '4.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120dcddb8e4e0df7687c49970b1f9228777b63bc', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '8:10:45 AM', 'MKSI', null, '153.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '120e0ccbd08aa37bcedbadf348ba0d08a664e544', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:30:01 AM', 'XTWY', null, '39.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '120e3363a907850b9efefc664e1bc9191f82eb73', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '6:24:48 AM', 'PYPG', null, '21.02', null, null, 'BBS volatility index 4.5;vwap 18.6', 'Triple', null, null, null, null, null, null, '120e5968666f4d9a8af8b3900e871c58be259891', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:26 AM', 'PCH', null, '39.645', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '120f0483729f27088866d8f2477f7ae9a6ea730b', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:03 AM', 'TACK', null, '30.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '120f609bed19da99c135674ad3777f98ea5f077d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:13:57 AM', 'TSLZ', null, '0.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120f61355e535bd1fa233531c5bbd17b791b39b1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:01:36 PM', 'VMI', null, '428.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '120f6d2f487131c7409922267798d74d74d2106c', '2025-10-29 16:11:41.121639+00'), ('2025-11-13', '3:14:57 PM', 'MARO', null, '11.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120f7733a7cdc079db90a1792cef1bf48bc57a90', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '11:51:04 AM', 'HRB', null, '43.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120f8b11b51fc6cc2a0f2b743773e1244c516394', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:00:01 AM', 'BDVG', null, '13.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '120fbdf1e051108750fabd84094b0b82173cf4f5', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '11:41:19 AM', 'IOYY', null, '22.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '120fe13bc0321b50925c8d102f53120229038216', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '2:38:51 PM', 'GBLI', null, '29.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '121017f98aa96808efc0b70706bcbc6c7047a198', '2025-11-03 19:41:34.366866+00'), ('2025-11-11', '9:30:00 AM', 'SDG', null, '86.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12108209a4f09d5516bc503d3f4fc7e367566459', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '9:59:18 AM', 'GM', null, '73.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12108c58026d6141a7ef944594d39ece8b64784e', '2025-11-28 15:03:40.32569+00'), ('2025-11-13', '3:41:12 PM', 'WDS', null, '17.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1210bf42672e094b3e583f6d8b4c6dd348b64600', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '3:54:18 PM', 'IREX', null, '15.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1210ca576bb1d2742934f2334a24b4834129bd21', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:48:06 AM', 'DECK', null, '85.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1211c5f108806496967f19b9772fb358dfba2195', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '4:45:24 PM', 'EMA', '102056.0', '47.6268', null, '4860600.700800001', 'DARK AVGPRC  $4.8M 78.25% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '130418.0', '300.0', '1970-01-01', '1211cd669e1dcd72c78ebeb235b138e5faea0870', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '2:17:06 PM', 'USD', null, '118.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12124a49a54d8751a603c2acd38028b0c665ca91', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:08:51 AM', 'WPP', null, '20.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1212879ecc74614ffd69251ec445744846258de8', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '10:44:16 AM', 'TECK', null, '40.8765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1212ea4f894bf88a43319a98b45bbcbe52616bf7', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '10:02:48 AM', 'PAPR', null, '38.8042', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12137a2a3b7d7924d0dfe98458f39a066c6eea70', '2025-11-28 15:03:40.32569+00'), ('2025-10-31', '4:10:04 PM', 'LIAU', null, '272.8759', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1213e07e9cc6d73a1de3e547776ee23c5fb23888', '2025-10-31 20:11:15.222904+00'), ('2025-11-18', '1:11:02 PM', 'SA', null, '24.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12143df0cf8ec262ee5185dfcdc4f868ec7eca54', '2025-11-18 18:13:16.616855+00'), ('2025-11-18', '12:31:34 PM', 'ROKU', null, '93.8283', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1214599c60d081d1a7814393600c87e781d3f8f3', '2025-11-18 17:40:12.34762+00'), ('2025-11-11', '9:30:40 AM', 'BRLS', null, '3.7401', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12145b41c9a9ff18c47ba5b2ed3bb7c6e9b17274', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:42:01 PM', 'BRZU', null, '78.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1214a4669308d58680842a194b7232f09bd104da', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:48:41 AM', 'PINS', null, '26.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12152db72c5b127199475133625270f45ef4277a', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '12:22:27 PM', 'BRBS', null, '4.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12155edc15d74beb3a0092dabf4440562bc7f159', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '11:38:17 AM', 'NOV', null, '15.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1215604694a717a46351107240be025620c5879a', '2025-10-29 15:40:50.011667+00'), ('2025-11-18', '10:03:30 AM', 'SPSM', null, '44.2002', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '121579e32501aac24e133aad3641387242a20ea1', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '9:54:07 AM', 'GOOX', null, '66.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '121595a5e0a5b91e7430c9d0d46a14ce036099b3', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '3:58:11 PM', 'M', null, '20.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1215f17a6cb71b5d2fe8583243cfda4652f2158d', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '11:26:01 AM', 'MLGO', null, '7.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '121615eff9fc7a2213baddccf408988bcc5e8b3a', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:59:50 AM', 'PTLO', null, '4.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12164d4eef7e11397c9f5f5c77e3c16a6cb3059b', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '10:09:12 AM', 'UNP', null, '222.0942', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '121655354a8d5094dd853cd1fa7f9700eb754f97', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '10:23:51 AM', 'IHDG', null, '47.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1216708c9cb133e6e335863e1b01675ffefde070', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '11:52:02 AM', 'VLU', null, '210.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12169a5c480fc2177590887ac1b26a4927681a06', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '12:21:40 PM', 'AKAM', '226500.0', '87.25', null, '19762125.0', 'Cancelled DARK BLOCK  $19.0M 8.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2647576.0', '140.0', '1970-01-01', '121741f66b66eb33194a3153853844f25f93f32c', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '2:00:27 PM', 'BITK', null, '16.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '121749656d1f2b20e8960c72d9b05c7c5ae15b05', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '1:09:53 PM', 'MEHA', null, '2.9514', null, null, 'BBS volatility index 3.8;vwap 2.67', 'PriceSpike', null, null, null, null, null, null, '12176fcb77a7f21497bda098d205a160eed2e49a', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '11:45:58 AM', 'LOAN', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12179add13661282a7fb0312a9ee6fd84cd9f39c', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '9:38:01 AM', 'STOK', null, '21.3594', null, null, 'Price Spike Alert 4.43%', 'PriceSpike', null, null, null, null, null, null, '1217aa2cb32a2457fda47b1b3eeebaca9ee0eb0c', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '2:00:24 PM', 'CNK', null, '26.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1217c1a353c74c6775ed90ce631d9996618f2624', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:08:30 AM', 'TVTX', null, '30.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1217f2221becf0ddcb73d3edaf9f1fa4188f1820', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:56:56 AM', 'ULH', null, '13.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1217f8722f8e2f9fc026dd709b6dce88954ec874', '2025-11-19 16:01:39.940733+00'), ('2025-11-10', '9:30:02 AM', 'DFIP', null, '42.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1217f87930f7e51e753f939a7a94bbd5583873ec', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '12:21:17 PM', 'INCY', null, '98.0788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '121800882c12c785294c94becc5f12ba1a0fbcbb', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:45:27 AM', 'GHI', null, '7.8052', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1218701ae289ed34566e3b2317e2636c948b1214', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:29:59 AM', 'ELA', null, '10.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1218d3a7d7369e71e1fc58e958f4b92681fa67c4', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '1:38:16 PM', 'OWL', '302300.0', '15.5', null, '4685650.0', 'DARK BLOCK  $4.6M 2.41% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '12527088.0', '1549.0', '1970-01-01', '1218d824bf3ae7409f1262aca4e8c4debcea493a', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '10:07:48 AM', 'DAY', '100000.0', '68.67', null, '6867000.0', 'DARK AVGPRC  $6.8M 4.2% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2380894.0', '160.0', '1970-01-01', '1218ec4a8175263e31c49d8bd69cc06cc5680e7b', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '7:56:34 AM', 'MCTA', null, '13.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12193a6e76c56e0392da0b4bfb1781f346dd9363', '2025-10-29 11:59:14.001433+00'), ('2025-11-13', '3:59:13 PM', 'AERO', null, '17.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '121969083ea3f446086f8959f53ed513e574135c', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:30:03 AM', 'VTC', null, '79.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '121983e81eae5c931dabbe6379f23afe4e7d92a1', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '2:19:13 PM', 'THS', null, '23.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '121a0abd144e2f4abc018104448ecb9d6e74ea2d', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '9:22:56 AM', 'DV', null, '8.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '121a149227b9cc5899bd22bf9ab769c9429f7249', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '3:08:29 PM', 'PMAR', null, '44.2153', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '121a1ea3a3e518aeb386f7aa7fa3125f0e10a21b', '2025-10-31 19:10:35.80051+00'), ('2025-11-17', '4:03:41 PM', 'EA', '158254.0', '200.77', null, '31772655.58', 'DARK BLOCK  $31.0M 5.78% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2739344.0', '248.0', '1970-01-01', '121a205a95f66225005f12fae9bebaebbfe0d0e0', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:30:11 AM', 'TRMD', null, '21.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '121a26e1b8aaaadd91ad4610f181054930f40f7b', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '8:00:02 AM', 'SPOT', null, '595.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '121a2cc5b1c3475c320548e3427a1d7ef650cf58', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '4:00:06 PM', 'IONQ', '108430.0', '57.15', null, '6196774.5', 'DARK BLOCK  $6.1M 0.29% AvgVol', 'Block', null, 'Holding and other Investment Offices', 'Miscellaneous', '37241602.0', '347.0', '1970-01-01', '121a3cbd03323a0987655913e50e96486f12a6c9', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:45:41 AM', 'CCL', null, '28.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '121ac2bf022a0af24fc8a5232c065b70ad115f0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'FMAR', null, '46.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '121acc612baefa044eb2ac7417482f280bc9e3be', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:30:51 AM', 'FEOE', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '121aeaf6fb297aaee090072346acfabc65b034a7', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '10:36:33 AM', 'SMCC', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '121af99824cfcc13118470e7017e3c131804612b', '2025-11-12 15:38:05.493299+00'), ('2025-11-13', '1:36:17 PM', 'CORD', null, '48.8315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '121b0273b70c08cc0c6a1480685227093901b090', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '10:49:45 AM', 'COGT', null, '40.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '121b40e735df6369e164d0bbd1626dca9f4cfacc', '2025-11-28 15:56:07.766596+00'), ('2025-11-07', '11:14:52 AM', 'CORZ', null, '19.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '121bded52978801239c62880c4c46694323e70b7', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '1:34:23 PM', 'BLSH', null, '47.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '121c00a57f98de43e51b6613ecfaff6f2b16296d', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:54:18 AM', 'BKSY', null, '15.8719', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '121c059226b32c06a5586f0986760db7871e55d6', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '11:05:49 AM', 'NDAQ', null, '87.9542', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '121c295349e9e69cba14eaac0cc945190c317b61', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:31:54 AM', 'KIE', null, '58.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '121c2abe89656b34ebc051e0e922405f55481351', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '10:30:53 AM', 'AVX', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '121c6dda29bf49a575b930dc76a3a02816689b3e', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '4:09:34 PM', 'ONEW', null, '10.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '121c7f6811763bf87e0de5c6d565c4cbedf4fae8', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '4:10:01 PM', 'EFFI', null, '24.7872', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '121c896570b818825793d02c25778f06b3a04148', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '12:38:26 PM', 'TSLA', null, '429.41', null, null, 'Repeater Bullish Flow CALL@$0.8 Strike 470.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '121c96f2c78ae49195d676f604de4aab74b315c7', '2025-11-28 17:50:19.361639+00'), ('2025-11-12', '12:10:54 PM', 'VONV', '121199.0', '91.41', null, '11078800.59', 'DARK BLOCK  $11.0M 15.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '776808.0', '161.0', null, '121cba00c4bd7eb93988345e3c89376c4bc25ba7', '2025-11-12 17:15:44.828177+00'), ('2025-11-12', '9:34:53 AM', 'NVAWW', null, '72.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '121cd7bfa3568f5ebd6da7d6a044e3421d1a7e1c', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:59:56 AM', 'VNIE', null, '24.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '121d8b93b9873a5d62e416da9ff794b1b528a61d', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '10:00:14 AM', 'CNR', null, '87.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '121dd77f77b4d8c1a7959eaad1ab2f31383da5d0', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '11:45:59 AM', 'DFLV', null, '32.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '863708.0', '135.0', null, '121e0d22ef3811dffcb0a254c5d71db8589c1f27', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '12:23:56 PM', 'IBIT', '134898.0', '53.0', null, '7149594.0', 'DARK BLOCK  $7.1M 0.21% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64383581.0', '1405.0', null, '121e3d643ed207a8dbd51e335d288c6141d4e3c3', '2025-11-18 17:25:27.110031+00'), ('2025-10-30', '3:30:59 PM', 'OXLCG', null, '24.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '121e661b34f51d2fce92b0d8332e31382d60b2fb', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '9:09:40 AM', 'BATT', null, '13.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '121ea3fa3bb87c58294f64ed891db1538ea42ec2', '2025-10-29 13:11:16.15116+00'), ('2025-11-07', '11:28:23 AM', 'IHI', null, '61.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '121ecf351da96c2f6fab722ece216e3a03054413', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '4:43:35 PM', 'SW', '823149.0', '35.84', null, '29501660.160000004', 'DARK BLOCK  $29.0M 15.32% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5374614.0', '522.0', '1970-01-01', '121eebf1493595edcf2c1a0c7228ee7df5812778', '2025-11-11 21:52:11.23849+00'), ('2025-11-03', '8:04:59 AM', 'JZXN', null, '0.305', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '121f148286b87e91cb433b997a0a572b43403a7d', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:46:26 AM', 'DBI', null, '3.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '121f1ad04aefbcbcb6d6a58fa052bb7b63303a9c', '2025-10-29 15:50:10.27108+00'), ('2025-11-17', '10:39:16 AM', 'VNRX', null, '0.3196', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '121f63c00e771a0c286b95ea286b54cdf1c9e848', '2025-11-17 15:43:05.820654+00'), ('2025-11-05', '4:00:34 PM', 'CIEN', null, '197.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '121f66f0f15720333a387264e906e606e42c0927', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '1:11:49 PM', 'EWU', null, '43.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '121ff1b0f01bdc99ce1ecb4717cb16c0f6a95abb', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:24:53 AM', 'GDXD', null, '10.7098', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12204156d19b0885e83f3c884c38ad4a9b9deae9', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:30:01 AM', 'MSEX', null, '49.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '122066820897d774a069a4cd2a55fbd60251bc54', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '12:57:43 PM', 'LEU', null, '272.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '122085e337ca33f8fccfb2e191a9d711997e84e9', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '10:48:19 AM', 'LABD', null, '28.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1220a3a5ba718e765464584c5499cfc0cc0861a5', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:31:13 AM', 'IRT', null, '15.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1220a65f1e828298c3081b31a232f50b91b9556c', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '4:06:19 PM', 'DEI', null, '11.75', null, null, 'Insider Buy 11/14/25 Aronson Michele L $88,125 <a href="https://www.sec.gov/Archives/edgar/data/1993146/000199314625000003/0001993146-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1220cd817e0f56971e3c7aae56c2fda77c8d57ad', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '9:52:04 AM', 'ABVEW', null, '0.85', null, null, 'BBS volatility index 10.9;vwap 0.79', 'PriceSpike', null, null, null, null, null, null, '1220ea376d7bcf6e624da366ca72b21fa8bff30a', '2025-11-28 14:55:44.672803+00'), ('2025-11-06', '9:30:00 AM', 'ZJAN', null, '27.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '122113cd928d5b2711d67598d9f2550aa7f27513', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:02:47 PM', 'RCI', null, '40.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '122121ee1af16fce7f1f991b1705212b11dad794', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:05 AM', 'GDLC', null, '46.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '122127de696e5b24cf6d2de2e76d37e0c145cd01', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '2:26:28 PM', 'AI', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '122145fe6921448895c6f5d2bc3e79905b343f99', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '11:53:19 AM', 'BMNR', null, '33.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '122192a0e8a351f80e768851418f827f971e8d15', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '11:24:37 AM', 'CRCA', null, '3.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1221ffde733d6dd97beaee36fbcb755a18d6f453', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '10:42:02 AM', 'CCUP', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12220fa69ac0fddc489a135411592aa2ee5af593', '2025-11-17 15:43:05.820654+00'), ('2025-11-18', '10:24:35 AM', 'BOOM', null, '5.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '122260d7c60681d76a10ba7897c31a1d0c9c8adc', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:12:38 AM', 'CADE', '250000.0', '38.28', null, '9570000.0', 'DARK BLOCK  $9.5M 9.61% AvgVol', 'Block', null, null, null, null, null, null, '1222fb6e747238c0232b8712ecd3153a7fa8c82d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:31:57 AM', 'IREN', null, '59.9912', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12232771930063c617d10ef6c19b80ae96c3a2c7', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '9:30:00 AM', 'CPSP', null, '25.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1223c1d669089bee75da2ebae103eab75c649547', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:04:34 AM', 'TGE', null, '1.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12240aaa483cf3878aa4368f0c6a5c957b7e59b0', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '3:20:22 PM', 'ASLV', null, '27.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1224375ae4accdd202093d08779281813ca6c776', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '8:01:57 AM', 'CRWV', null, '117.77', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1224380729a42572c4844369a2905ad27f120416', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '10:01:33 AM', 'PAGS', null, '10.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1224a8bddfd88fd940d741b96a04761160e1e9e2', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '10:36:10 AM', 'VRCA', null, '8.45', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1225091fc70785abf94fb09a6457f6135ce8d1b0', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '3:49:25 PM', 'UITB', null, '47.605', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1225128c4c94a9843d46b57df3ffa8e19585428b', '2025-10-31 19:50:48.091834+00'), ('2025-11-03', '9:31:08 AM', 'GREEL', null, '16.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12253f6f5451a3a4921b3162a90bceb9ce0c5f42', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:30:01 AM', 'FC', null, '16.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '122560913058f167a258056ff64c3003b215f9a8', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '10:07:39 AM', 'FBRT', null, '9.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12256804f3219bec8f8f4573cec198bcb0dc0c4e', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:37:49 AM', 'ETRL', null, '14.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1225a5e53705725ed1133b851eb6099f1b8c7f25', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '12:06:55 PM', 'FCVT', null, '43.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '49452.0', '2.0', null, '1225e3c54bb6dea7165d47b2a608f5ce36431778', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '3:56:19 PM', 'MTSI', null, '169.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '122699ebd3c9238975b94944d5d42455e946675f', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:54:48 AM', 'SBSW', null, '11.4189', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1226d7ba879af2526d5bf6a31b03bfd26c1887d7', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '3:16:02 PM', 'HDV', null, '118.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12278e0f4d4d458ea443b31b751fb6398880985e', '2025-11-04 20:17:01.346159+00'), ('2025-10-28', '1:33:26 PM', 'NAT', null, '3.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1227bb6396d7d244622f8fdd4e02567b2f1cd439', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '8:00:20 AM', 'RBOT', null, '4.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1227bc4cc25c0aaa8fa49e19406d76fa4c3d32fb', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '9:49:09 AM', 'QUBX', null, '6.8228', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12280e4382a8dbef5b42e37499c021ca0f62ac2a', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '2:26:30 PM', 'YETH', null, '16.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '122845f22cbb04d86eb2947ed7fa88b189d24f12', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '9:30:02 AM', 'OCTM', null, '32.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12284db239123943fae01099e5ae15c751aa81bd', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:30:00 AM', 'ISWN', null, '21.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1228586fa66ec7207276a6f8f0941852f0b1124f', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '2:42:27 PM', 'BRX', null, '26.7439', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12286f4875d20a9894fbf0b1e5b3eea2c0b020b1', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '9:39:09 AM', 'ARQT', null, '23.76', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '12287f78aab59e5ccdc15ba297395d50a357a431', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '12:55:49 PM', 'RKLX', null, '53.49', null, null, 'Price Spike Alert 2.98%', 'PriceSpike', null, null, null, null, null, null, '1228850626b094f9ab4cc0106b5d72aedff3ec34', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '11:32:50 AM', 'ROST', null, '160.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1228e164d5e9b726d9e915d079c26b979853304f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:06:08 AM', 'LLII', null, '28.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1228f65efb0e987674e67e77f022b2d68eaae844', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '10:01:49 AM', 'QURE', null, '29.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12291e1176158431f84237c18dd237238c1733d2', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:41:30 PM', 'PTIN', null, '31.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1229219b33338e44a624db328606be8782764c18', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:40:02 AM', 'ORIS', null, '0.1331', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1229520da3b449edbe1ef75b7e39638b3984d0ff', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:58:19 AM', 'FLLA', null, '24.961', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12295fd842d4d4c64550c7ead30227b1cfc7a031', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '3:02:59 PM', 'CGUS', null, '39.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1013799.0', '192.0', null, '12297a055beb6dd318b73d06f5fc049a4d11c07a', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '8:03:15 AM', 'TPET', null, '1.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '122a173d5c251305d22cc44367d23c8851f78b92', '2025-11-04 13:05:38.550535+00'), ('2025-11-10', '1:02:33 PM', 'FCLD', null, '31.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '122aa7a95fbfc47618de9c37fbc3eec7a66a3385', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:45:01 PM', 'TYLG', null, '37.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '122afd0677ed1dd1b223e1e5129f7d2c19484c11', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:29:09 AM', 'NX', null, '11.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '122b313bb4befce1767cdbe2d938e1e470b5cf99', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '1:28:05 PM', 'TXBC', null, '21.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '122b358dad37e2d4e1911d2cc56843b4146143a7', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '7:45:28 AM', 'CCOI', null, '24.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '122b4c3ced7bb45a7475a97796623ea62f819b61', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '9:19:42 AM', 'DOCU', null, '68.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '122b561f0265f83eb2f32b3ad09bce7239c748c9', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '3:13:05 PM', 'XSVN', null, '48.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '122b659c763100487e58c949fe7fcb81faaf328d', '2025-10-30 19:22:06.767164+00'), ('2025-11-28', '8:13:14 AM', 'NUKK', null, '5.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '122bb415a5cfbd3a5d7521482f1d81994730a568', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '3:26:09 PM', 'AVPT', null, '14.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '122bda891c93aeac33905968cc45529bb9858951', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '4:27:17 PM', 'FERG', null, '257.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '122be1b16ff7d0ef2377c233c89f4d851b5fd31e', '2025-11-11 21:28:12.604585+00'), ('2025-10-28', '1:59:49 PM', 'URTH', null, '186.8695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '122c0cb51615ee4011a724da11a469ef33f489c6', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '3:31:34 PM', 'MLP', null, '14.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '122c115dc7d1a3c131e0cf88f17bcef1da80076e', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:30:20 AM', 'TSLA', null, '429.515', null, null, 'Rapidfire Bullish Flow CALL@$2.698 Strike 430.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '122c8dffc5030e36668754b42af7dbc5ed5b18d8', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '3:21:55 PM', 'BLSH', null, '45.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '122cbd05a665b6a6fd1043c2f81c62855d42767a', '2025-11-04 20:25:45.153086+00'), ('2025-11-06', '1:56:52 PM', 'CRCA', null, '7.9035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '122cd09acb18e09a7a691fc07e5cf46ec113458d', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '11:40:40 AM', 'ARES', null, '152.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '122cf0d13831bddb255714cc3826732016852cdf', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:26:46 AM', 'AERO', null, '16.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '122d38f077add6b51aeb8543284169566f5d1cec', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '4:00:57 PM', 'WAY', '165469.0', '36.22', null, '5993287.18', 'DARK BLOCK  $5.9M 6.3% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2626546.0', '191.0', '1970-01-01', '122d5bdd3aa83f96155f1f0308b90551cfbdf7c3', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:04 AM', 'CVNY', null, '37.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '122d9df2792f5f3e18f1b10793b20a7492ff24e0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'OVF', null, '29.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '122e320b765532a595abcddcd35ed6bd92438227', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:28:33 AM', 'LDRC', null, '25.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '122e4472943f78ec225a99686641ae1726f342b4', '2025-10-31 15:42:48.444224+00'), ('2025-10-29', '2:33:14 PM', 'DQ', null, '31.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '122f12a60c514bad0a935a92de0cfc140b5caa5f', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '10:44:52 AM', 'AIRO', null, '9.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '122f65f8eb68d28e0b6b16cfb8521347f96246e5', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '11:48:02 AM', 'SPYG', null, '103.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2987251.0', '420.0', null, '122faf1bcb2db034205f0559830134129d7d8b44', '2025-11-19 16:51:21.654237+00'), ('2025-11-17', '2:42:25 PM', 'GTX', null, '16.7048', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12306ab735f544df6a490c27c73437eedbf897f6', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:55:33 AM', 'SCHV', null, '28.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1230ccbfef128fa143ec7c4cb0995418cbeba59c', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '3:53:19 PM', 'LLY', null, '896.53', null, null, 'Steady Bullish Flow CALL@$2.22 Strike 965.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '1230ede1924530bdbbf79125c41cfb51be2af87f', '2025-11-03 20:54:35.316239+00'), ('2025-11-19', '12:36:18 PM', 'NFLW', null, '34.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12310b95ede3bb3e1deb4af06f496d114c6282e3', '2025-11-19 17:38:49.217392+00'), ('2025-10-31', '8:38:24 AM', 'MBX', null, '20.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12310c8f7b325bc239e83c62eb2f85dc14a4602c', '2025-10-31 12:44:35.366208+00'), ('2025-11-03', '9:47:07 AM', 'FLUT', null, '231.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '123154cef34fd5243af8269358f571bec48961b8', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '4:00:18 PM', 'SHPP', null, '28.9858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12315f8c2122747510017fadb7b9eb3d6d09783a', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '9:30:11 AM', 'ACHR', null, '10.025', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1231932e9806d4786047c4e239641021dd829df2', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '12:56:11 PM', 'KOYNU', null, '10.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1231e2b4c68b747fbc3798bb4720285f17d10d48', '2025-11-13 17:59:23.321508+00'), ('2025-10-28', '11:00:17 AM', 'RIO', null, '71.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '123241a41fa2dd3e1d7a847c6784610866ba19a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:15:24 PM', 'NVDA', '800000.0', '209.09', null, '167272000.0', 'BLOCK  $167.0M 0.44% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '179891373.0', '23286.0', '1970-01-01', '123269071e4b3f3456ba56abad1b3cae25783dae', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:34:16 AM', 'APLD', '143342.0', '34.45', null, '4938131.9', 'DARK BLOCK  $4.9M 0.42% AvgVol', 'Block', 'Equity', null, null, '34318425.0', '279.0', '1970-01-01', '12328d7beb70a4e1c3f05eea424512fbc4d856ad', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '10:11:29 AM', 'EHGO', null, '0.4115', null, null, 'Price Spike Alert 9.01%', 'PriceSpike', null, null, null, null, null, null, '1232f9bf90ffca03368cd0157dae39bea49eee7d', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:52:37 AM', 'IMAR', null, '29.195', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12335efbf392c2709a031a94f9d285822ec7cba4', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:31:54 AM', 'BMNZ', null, '31.3887', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1233a2631d2479939f7bee1f924c55e67a0c71e9', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '10:23:12 AM', 'NCL', null, '0.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1233c0b28f624cf7a7811d18262c1fb47e492c3b', '2025-11-19 15:25:40.314369+00'), ('2025-11-11', '12:36:24 PM', 'GTEC', null, '1.1501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1233fa381157a4e4ff8e42e6b5f891497077de2f', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '12:15:51 PM', 'GAUZ', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1234068ab5d1ede5e6c86ad732e5809b70547b7b', '2025-11-12 17:19:51.511641+00'), ('2025-11-18', '12:22:54 PM', 'OCTZ', '100159.0', '43.12', null, '4318856.08', 'DARK BLOCK  $4.3M 404.44% AvgVol', 'Block', 'ETF/Fund', null, null, '24765.0', null, null, '1234aec30e4a8c1e1cbaa7dd5feaba53de378e09', '2025-11-18 17:25:27.110031+00'), ('2025-11-12', '9:40:18 AM', 'DBEZ', null, '55.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1234d30af690722500aba3c624a5fd375ce59fe5', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '8:00:40 AM', 'ATLX', null, '5.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1234ddb591832f894d88d025f78830ae13909b06', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '9:57:41 AM', 'FLOT', null, '50.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12350fd238ce3061ead6e9cac22f6f0f0df08cf9', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '1:15:39 PM', 'IBDQ', '430634.0', '25.11', null, '10813219.74', 'DARK BLOCK  $10.0M 72.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '596287.0', '109.0', null, '12353b7a57f8ce23eda1460ebe0718abaa563f76', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:16:31 AM', 'SGRT', null, '26.4405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1235505dbe4096b0297216b36586ec112baaca57', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '10:13:12 AM', 'DMAR', null, '41.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '123575a6374a55ac4ce49d5ce7bb116b29c7dfe8', '2025-10-29 14:17:53.359988+00'), ('2025-11-03', '9:30:36 AM', 'TAFM', null, '25.5399', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1235a8ab54ff01223d9620445655f33669d5ea4d', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '10:47:05 AM', 'MSTX', null, '8.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1235ddbebd8bccabe3f2a891c7955b633f70ce82', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:03:23 PM', 'IQSZ', null, '27.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1235e8b8fa5fc94495ab991c009321e0f3f4e74e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:05:42 AM', 'CXAI', null, '0.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1235eeb2598d66fe930c9a073fc6b5194f4ee87b', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '2:30:31 PM', 'CAG', null, '16.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12360238cd57a6505f4a2214c3326a365e81920d', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '1:52:06 PM', 'MYPS', null, '0.5946', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1236763e006158cf87c474778408989c60b26343', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:00:53 PM', 'GCMG', null, '11.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1236cc85daaa94944188eeb759fa5f8dc0e70189', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '12:10:11 PM', 'BUD', '101300.0', '63.24', null, '6406212.0', 'DARK AVGPRC  $6.4M 4.83% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '2095329.0', '1864.0', '1970-01-01', '12372963f3f063eebc63f0747ef253369cb2f679', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '10:12:52 AM', 'SJ', null, '0.478', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1237464025fcc58ccb566631355579704fd2c61a', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '11:32:21 AM', 'JOE', null, '58.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1237603794d1a2fa4b568d83836cd48f11bb1a8b', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:56:52 PM', 'CRCG', null, '2.6143', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '123772edad8ccd1701a5fdd182e5a8c32b6f0b46', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:32:49 AM', 'PSQO', null, '20.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12377c7ad3b6c3acb1ee9850162f93b846a0cd09', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '12:53:14 PM', 'GOOD', null, '10.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1237ab87f76949428c622cb559b49367d16dfd09', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:31:08 PM', 'MFDX', null, '37.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12385593604d3947065a85b9c4156afcb3a18687', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '11:14:02 AM', 'WKHS', null, '1.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1238e9ee04d87c3c13e2fd9eddee96342395a5d3', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '4:25:24 PM', 'MRK', '147357.0', '85.98', null, '12669754.86', 'DARK BLOCK  $12.0M 1.2% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12258140.0', '2494.0', '1970-01-01', '12390534e2425eb2cdda6cfe1738568940ef3452', '2025-10-31 20:26:36.535994+00'), ('2025-10-28', '7:30:20 AM', 'VXF', null, '215.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '123946bf65092559f5a2fe3b818b5c283005fe15', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:28:31 AM', 'RDTL', null, '33.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1239b662f9bdb45b3f2c1c26e7b9faf3a3d3fcda', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '12:10:04 PM', 'EIS', null, '104.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '123a16679f96d4d9fdc195c4bd6fbed491be7ac9', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:55:25 AM', 'SHEL', null, '75.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '123a1bae64127f153134d20b6495ec88794ef93e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:11:08 PM', 'CGGR', null, '44.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '123a2c4a5c9c9b7a266baf880313a71b16874636', '2025-10-30 19:12:42.869196+00'), ('2025-10-29', '12:01:58 PM', 'IMRX', null, '6.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '123a3cd1078d4c7bcf164ec1cad12f2b82228b91', '2025-10-29 16:11:41.121639+00'), ('2025-10-31', '9:30:00 AM', 'XPH', null, '49.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '123a6c7768acb20125cd9e550a39b416b7c0cfd6', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:03:04 PM', 'ARAY', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '123b0a98e9a1c329904cca1892564a57e54e3a50', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:30:01 AM', 'COFS', null, '28.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '123b48fcf8d5db4eb5e48992b4598169c44f3d49', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '10:48:16 AM', 'ALVOW', null, '0.7981', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '123b8751ec0583fad6a31bd7724f8e26712814b3', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '4:00:09 PM', 'SLGN', '169900.0', '44.73', null, '7599626.999999999', 'DARK AVGPRC  $7.5M 15.1% AvgVol', 'Block', null, null, null, null, null, null, '123b9217556d49e0330207969ce147bb0788c581', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:06:36 AM', 'BBBY', null, '7.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '123bb5709bd7d83b8dd6819e539055103dd19b93', '2025-10-31 12:11:25.032535+00'), ('2025-10-28', '3:55:25 PM', 'QQQ', '103484.0', '628.2388', null, '65012663.9792', 'DARK BLOCK  SP19 $65.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '123bb74292b0eab50fcea7a103587ed82703292a', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '12:05:26 PM', 'DJT', null, '13.9498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '123bb7fffbc381a5fddbdcd07ebd3c81517be06a', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:00:03 AM', 'HIBS', null, '6.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '123be68a71baacdc70efaec89ddba64fd31b7372', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '12:31:51 PM', 'SCC', null, '14.3201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '123c1a6e735bdde671c938dc131333c583a34083', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '4:03:09 PM', 'NI', '270318.0', '42.4', null, '11461483.2', 'DARK BLOCK  $11.0M 6.29% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '4297087.0', '476.0', '1970-01-01', '123c232dad644b9e41b6b3f9005acd431b2a0694', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '11:35:14 AM', 'BAGY', null, '39.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '123c2c8de07992af60f4b054ea9f4aa4c71c908f', '2025-11-19 16:39:00.116641+00'), ('2025-11-19', '10:29:34 AM', 'PDI', null, '17.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '123c62cd090d8804eb1244dee37a3ede83f2e314', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '12:22:24 PM', 'SCHF', null, '24.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '123c73bee87a8e1ecd1f102c5027d68a745d6ac8', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:30:02 AM', 'BUYZ', null, '41.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '123d0091a451e559fb440254e8c8fb0b294ca85a', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '1:08:01 PM', 'SAFE', null, '14.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '123d207377b8cc03605ab029f73adfad77d36ee2', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '2:21:04 PM', 'UPRO', null, '121.5107', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '123d2c6c697867304206974d4a889f3e86dce10f', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '1:55:54 PM', 'ACDC', null, '3.3144', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '123dc86db58c464c49ef035aeba6c8bb49481a47', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '10:05:46 AM', 'IVZ', null, '23.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '123dcdbcfb30d87305a37928102327f7291f7fa3', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:30:15 AM', 'MI', null, '3.91', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '123ddab1defedf1aa77e44efd5d415f5e05140a7', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '2:55:38 PM', 'JPEM', null, '61.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '123e691543a4b3ff3a516bfed1a1404b647da0dd', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '9:32:31 AM', 'FIGX', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '123e87b2bce93b1c188a5ac0b28649488164cd54', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:06:49 AM', 'HYPD', null, '8.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '123eba9de5fc8751e55e3ff53a652f06fc53c881', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '11:00:09 AM', 'IBIT', '123609.0', '53.25', null, '6582179.25', 'DARK BLOCK  $6.5M 0.19% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64383581.0', '1405.0', null, '123ec4018e5c28a473588232e61b366108bd4129', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '11:00:46 AM', 'PTLO', null, '4.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '123eea0bae98a1b711730aefbcfa338996ffb710', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '10:06:16 AM', 'PDYN', null, '5.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '123f9050b8947a5b58def2689bd1640b687e1b13', '2025-11-28 15:07:10.881894+00'), ('2025-11-18', '9:30:00 AM', 'SVC', null, '1.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '123fd0ed61a4ecc6d71e20ee10bec0a4abcd0ba9', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '8:32:18 AM', 'LIT', null, '62.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '123fe5d26e2467ce162de4e8296e79a0d6eebeee', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:56:51 AM', 'BULZ', null, '335.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12405c2c4462ef21159c05b7cfc10dc042dc99d5', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '12:32:45 PM', 'STUB', null, '12.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1240915f58293cd7ecbc5cee24d9da3320aeef40', '2025-11-18 17:40:12.34762+00'), ('2025-11-28', '10:31:10 AM', 'DEUS', null, '58.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1240b2dee0732db91b8b789dd080d9f00a17894c', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '9:38:51 AM', 'MCRB', null, '20.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1240d25adff9408b405c35c4c044fb9dc5269821', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '9:36:53 AM', 'NVD', null, '7.7812', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '124149683051fe4abd66c83cb992045228cbbf56', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '11:00:30 AM', 'ENGS', null, '3.4309', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '124172ebae7c658a3a0f0004672b1fd2cedc46af', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:53:05 AM', 'NLY', null, '20.9558', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1241bf543b8ce98bb50fc6ce5e1c56e8d8edae4a', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:00:01 AM', 'WGSWW', null, '0.11', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '1241d4363e7e7131aec58fe321e6e31c28df804e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:17:19 PM', 'BRBR', null, '28.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1241daf3013d3f59b587e91961187d639cca992d', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:30:02 AM', 'CYCN', null, '1.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '124209988ce9e025bae66c1e20305bb20bfb0991', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '8:00:02 AM', 'DHC', '916263.0', '4.42', null, '4049882.46', 'DARK AVGPRC  $4.0M 147.93% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '619397.0', '241.0', '1970-01-01', '12429c82fc16c6782cbb572ce0cc26ed31ae0fe2', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '3:04:31 PM', 'DKUP', null, '8.5105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12429e6eae95371c944ec025c14c9746528d1e60', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '8:02:14 AM', 'FWD', null, '108.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '124308aabd99b2ec0c0258130a52662ce760ce24', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:58:57 AM', 'TTWO', null, '240.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12431283e2810841abca2b14284c0b7ed48737ef', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:30:02 AM', 'LRGG', null, '30.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '124361848e0faa6a1997fa31f5c855d27b39cdac', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:14:32 AM', 'VHI', null, '13.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12436b59c3375ddaddb3da82d94326a6c92a05ed', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '3:24:13 PM', 'RUMBW', null, '1.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1243d61fd3d87829b9fa4d58cda7b6a1e9024a3e', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '12:25:22 PM', 'CII', null, '25.8194', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1243df9614fead0001b625cc916d8486feed53e1', '2025-11-28 17:33:21.69362+00'), ('2025-11-06', '9:51:38 AM', 'UCO', null, '20.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1244500e56a2c8e1fd91abc114f188dec2577ee5', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:30:00 AM', 'MILK', null, '25.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1244678cae9b7df7f41f39733e89e4786407007f', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '11:42:38 AM', 'CAG', null, '17.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '124478fc87f5a8d0c7fa7e239e851e1e6647ce7c', '2025-10-29 15:50:10.27108+00'), ('2025-11-12', '8:00:05 AM', 'LIN', null, '425.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1244ca3b5dc6984dfb011a5f5a474e99430040d2', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '11:22:05 AM', 'DOL', null, '64.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1245458179bebed55fb1fbbc0f8d19619ea78da7', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '10:18:42 AM', 'NBBK', null, '19.1603', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12455ae504bdb17fdd3d33eb39d11b1efd6fce4b', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:31:11 AM', 'EFXT', null, '13.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '124563190724f2e9acaadecc75680fc86a6802cf', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '3:59:17 PM', 'CERT', null, '8.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12461967c47cf31b48a0cdb4124f07e605388f2e', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:58:57 AM', 'LBRDA', null, '55.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1246cfbb82500ba42d764a8e75b0eca4c2743c8d', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '9:30:00 AM', 'AFIF', null, '9.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1246f9c87b7ebc838da31ced6f373d008a9a02c3', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '1:24:17 PM', 'SOLC', null, '25.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1247288f7a8d205b3eb47458ff7eacaf1f3582bf', '2025-11-19 18:26:41.017332+00'), ('2025-10-30', '10:09:35 AM', 'KNSL', null, '399.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12473115e99f3cec3b0df92b9a479c6a031bc62a', '2025-10-30 14:20:18.303034+00'), ('2025-11-12', '9:40:42 AM', 'DFLV', null, '33.5873', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '124746baf56508442b12e9fde03e497986943466', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '2:19:21 PM', 'NULG', null, '102.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1247c0536c08dc2b7da21940ec39905d8e4be3b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:49:44 AM', 'TRU', null, '83.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12482e1122908038d6af8454c1d2832ec41175d8', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '2:40:05 PM', 'KD', null, '24.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1248928ca54a4ffa68eff692091055a5d6a2fd5a', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:47:47 AM', 'UGI', null, '33.4954', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12490e8619371e762d74725925ccdf6bf31f5eb4', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:30:19 AM', 'LNKB', null, '7.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12493370deb631f713ea569c256e5a54bb2babd9', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '10:03:25 AM', 'CBXY', null, '24.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '124964ae82c1c60e509d275b3d2379ea5239484f', '2025-11-04 15:05:46.300736+00'), ('2025-10-28', '9:31:05 AM', 'AAPL', null, '269.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1249a63c6bd871bf8677ac9c36f9f60c54d7454b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:20:40 PM', 'EVTC', null, '29.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1249a69996cd256100ab96287752bc21901724d9', '2025-10-30 16:21:01.386439+00'), ('2025-11-18', '7:57:18 AM', 'UPSX', null, '6.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1249aa328c69b9e6471c3ba116ca43684665eb34', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '1:50:16 PM', 'DVN', null, '35.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1249de6aefa15298eb8f6e5adbc726aa8376e420', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:55:54 AM', 'DKNG', null, '28.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1249eeb9b6567ea3bf847ebfa2cf1541bc459253', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '2:41:44 PM', 'BSOL', null, '23.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '124a08252c3a65022671869311a1319316468b26', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '9:30:05 AM', 'DCBO', null, '25.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '124a715c509c93b4836a3cb0c0df1222cfb9757f', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '10:07:17 AM', 'CSEX', null, '23.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '124aadd634d344e43867939d68f478bac14bb775', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '9:40:22 AM', 'GSID', null, '68.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '124af7cd70c2a41f04fdca809c583efefcfa0ed0', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '2:18:16 PM', 'EMXC', null, '72.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '124b3e67014ce13fffa62ee3f43d6b097fcc5e04', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:01:16 AM', 'GANX', null, '3.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '124bd65b49688318a306ebd52f2a2e29efa49992', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '9:37:01 AM', 'EVCM', null, '9.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '124c1c696ac2a8c7932721b1ea47158173aa3c54', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '3:46:03 PM', 'VIV', null, '13.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '124c82186bd4c31b093891844eeb16394ca52c0d', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '9:48:51 AM', 'SAFX', null, '0.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '124cc9a45b2704ce8083d5ed24c092c6bbaa37f6', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '11:18:37 AM', 'BCD', null, '35.9389', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '124ce78fbb1a456a1aa4491a70a521f4ed786371', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '4:04:12 PM', 'AMAT', '407700.0', '235.08', null, '95842116.0', 'DARK BLOCK  $95.0M 5.11% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '7978898.0', '794.0', '1970-01-01', '124cecd03776a5cda29230ff7b215f71a4333164', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '11:11:46 AM', 'KG', null, '14.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '124ced287bf9c9c279856ce621611ebf67a1ded1', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:51:02 AM', 'MAN', null, '27.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '124d259347c9c77f7e9ae91f63eaf63f99da0028', '2025-11-19 15:51:16.81342+00'), ('2025-11-12', '2:18:21 PM', 'SSNC', null, '85.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '124d2cdb711effd4c609c2efe3f6512184a8fd4c', '2025-11-12 19:20:21.240691+00'), ('2025-11-07', '7:28:30 AM', 'MSTW', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '124d647370734be421bcf7bcbdc5b166cdfa97b1', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:48:46 AM', 'XRT', null, '79.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '124d73aa421d585c2e64da23635f2ac860d18c21', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:50:29 AM', 'RIOT', null, '21.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '124d9f8a65ac0f787a02f7e6914ae471252fd3ce', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '1:21:33 PM', 'GME', null, '20.488', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '124dc1a4802b208c6aa9870e31307b94388029f9', '2025-11-18 18:36:30.583102+00'), ('2025-11-19', '3:15:56 PM', 'WMG', null, '30.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '124e14cebb2071948d1f8ffb73bbe1ab6750bfc2', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:49:54 AM', 'IBMR', null, '25.3784', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '124e56d2d0f5ffdc48ca38a614653978beb80a2f', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '12:20:15 PM', 'VTRS', null, '11.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '124e6e51dfeaf070e8e83621cc41fc8cc715bb04', '2025-11-12 17:24:00.701933+00'), ('2025-10-29', '9:35:48 AM', 'TECH', '159360.0', '63.775', null, '10163184.0', 'DARK BLOCK  $10.0M 6.42% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2483808.0', '155.0', '1970-01-01', '124e96233d3102099d7bbcb67359438fdd301f95', '2025-10-29 13:43:38.658254+00'), ('2025-11-18', '10:45:29 AM', 'SOAR', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '124e9d56bea6ef3647d4893f8c5e6e1bf6b5feb6', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:38:32 AM', 'CPII', null, '19.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '124eed7a0af3a8cd073a8e9458f1791503bd113a', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:08:36 AM', 'INR', null, '11.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '124ef8e8be6a2cb6b22cdddc5223c1532a4bfc52', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:09:58 AM', 'VSAT', null, '37.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '124f5331d4a0570e36370b9ef4087e107fc183d2', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '3:16:00 PM', 'MBUU', null, '24.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '124f78b045e233cd4c67ecc05ba0b914f27e1ec0', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:58:16 AM', 'COTY', null, '3.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '124f86d9e25e78b533b4ab01f4fe201bbc7e009a', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '9:57:17 AM', 'AXGN', null, '24.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '124fe1d41f26135a971bc25bf6cdff86f058858d', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:12:40 AM', 'TPG', null, '53.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '124fe243f429107fab318016912d6c784efd4e41', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:39:29 AM', 'BTAL', null, '14.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1250655a72a40b834a26ed18347e4ef9bb9b3f6c', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '9:37:38 AM', 'UPS', '166405.0', '96.54', null, '16064738.7', 'BLOCK  $16.0M 1.97% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '8437377.0', '846.0', '1970-01-01', '12506b0dc428a77bb9101f3c1f5049ebb1f1c598', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '1:22:48 PM', 'VHT', null, '284.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12508bd001859e5bd58b7291b93016adc60df995', '2025-11-12 18:25:22.580659+00'), ('2025-11-18', '10:48:01 AM', 'WW', null, '23.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12508fef68e7c772dcb3411de4eae4f3cd9f46e3', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '2:28:45 PM', 'TAP', null, '45.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1251b3de402b9a90962d9b32a210367a30106864', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '3:33:01 PM', 'AMWL', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1251fd5eb52c677d5d0f5fe47a25c7dc5f24fbd2', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '7:01:49 AM', 'FN', null, '439.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12522bc1293d47b8a6a22dd8c8279f8690f910f4', '2025-10-29 11:04:11.792262+00'), ('2025-11-20', '4:00:47 PM', 'GOOGL', '170588.0', '289.45', null, '49376696.6', 'DARK BLOCK  $49.0M 0.51% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33462622.0', '12067.0', '1970-01-01', '12523cd27cece08a41629419acf23053fa1bce19', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '1:26:26 PM', 'CRCA', null, '3.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12523ee7816823cc85e706d443ae31223ad71956', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '9:21:54 AM', 'VERX', null, '18.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '125264da69103e3b850169f494742b0776aecfe9', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '10:38:03 AM', 'EVH', null, '6.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1252a9bc3e6e4a772d5fbb723ee4e9eee2f8a1a0', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '2:46:33 PM', 'NXT', null, '112.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12532473295b8772d9b39fa7f67d703a399c7224', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '2:07:04 PM', 'ACDC', null, '3.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1253addd3ec8028b665650377a7e4d4bd2436275', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '2:45:40 PM', 'RPD', null, '13.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1253f8ac3eef48d80890ed782dcbe42721bf3a5f', '2025-11-13 19:47:44.985336+00'), ('2025-11-28', '9:30:02 AM', 'TCV', null, '27.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12540ca296052aec417068e7f7efd909c1d9caa3', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:35:28 AM', 'GHI', null, '6.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '125436ba80bef42293a5f644481cdd0b4eaf9546', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '1:18:16 PM', 'BITY', null, '45.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1254daeab789bb7d61c431fbc141cce7930b3cf7', '2025-11-13 18:23:25.020636+00'), ('2025-10-30', '10:02:17 AM', 'LULU', null, '169.022', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1254db27694153fc7a044fd0bba2c4be49f04541', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '12:05:45 PM', 'GLOW', null, '30.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12553f7cbe4b6cbe9e88dfe8c3c5032db8beaf20', '2025-10-29 16:11:41.121639+00'), ('2025-11-28', '9:30:00 AM', 'GAA', null, '32.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12559d6b907985b90523698554e9dfe124d29060', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:30:50 AM', 'RIBBU', null, '10.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1255b6d0db849b45a9f61a30f4ca419b53b5fa06', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '12:28:07 PM', 'BRK.B', null, '478.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12561d061151a8762f3e8c2623ab7d58504880d2', '2025-10-31 16:30:15.579641+00'), ('2025-11-19', '1:34:26 PM', 'UFI', null, '3.1901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1256b4ce4199299de3db9cccdb1fc67aa9bba498', '2025-11-19 18:36:03.573069+00'), ('2025-11-28', '9:18:27 AM', 'L', null, '109.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1256e4d7ead2adfd9039ac273be2faec2d92b4bf', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '2:33:26 PM', 'QDIV', null, '33.661', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12571272523ec90cb5e70eb6e67f0e74d63c39bc', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:49:29 AM', 'CIFRW', null, '12.89', null, null, 'Current Volume Ratio 0.16 x 10 Day Average', 'General', null, null, null, null, null, null, '12574a48d97868d99dd83a07b690509cc3098ab2', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:46:38 AM', 'AVLV', null, '74.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1257ccd830d5b5302571a969dc98deae3dee0e53', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '10:24:19 AM', 'RUSHA', null, '46.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '125808b5500bf43018a758a86492d000300d1679', '2025-11-04 15:28:52.922538+00'), ('2025-11-04', '2:27:58 PM', 'AIRS', null, '9.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '125820ac7d464d773139e561be7f63cc5677d6aa', '2025-11-04 19:31:48.81762+00'), ('2025-11-17', '10:16:19 AM', 'MVO', null, '3.9101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1258305cab312113f4bcfba29a44622fccda292e', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '9:31:16 AM', 'SPXU', null, '12.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12583889b769fdcc7a44842fbfb0e35753b2c5c3', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:30:04 AM', 'ALZN', null, '2.665', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12587ddd68643801a962a9602ef617e07dff8e87', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '12:10:11 PM', 'CG', null, '52.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '125938e32c5b1268b2e7f493dc4ca577a9fd2489', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '10:31:49 AM', 'VIPS', null, '19.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1259bcfd0b8a6dcb57d4324c44f7dec76a339017', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:21:08 PM', 'SPEM', null, '48.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1259dd53905e6041fb5398b9183f5f813b0114f3', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:45:12 AM', 'CENX', null, '29.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1259e208d05389d9c9aa55ff12476acac75ae760', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '7:34:31 AM', 'SRPU', null, '27.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '125a14b56cbc9528171cfc74905108d40a66ec42', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:46:13 PM', 'FANG', null, '140.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '125a1a4f6f3fda360b5cecfa564f6bb071b97548', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:24:13 PM', 'FFLG', null, '30.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '125a945a0f805a596527a08a15ef56b4e29e1696', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:59:22 AM', 'CWEN.A', null, '32.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '125ae916787e8e7d607f292b988a693888506ac6', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '8:01:33 AM', 'IGV', null, '113.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '125ba5f54d36eacd50ed8ad1351b5cf8c486633d', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '7:07:59 AM', 'DXCM', null, '58.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '125bb6550b4a528023cdbbe01e4bee37e75de346', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:47:01 AM', 'QQQ', null, '621.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '125bf46eaaa94b0b29efa46a1f1448042d64a4f8', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:30:04 AM', 'GLQ', null, '7.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '125c3eabf6a12fd5594c4c8b3bdd15fda158e645', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '10:03:54 AM', 'PEPG', null, '5.6264', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '125cca1d939eced26edf42cf3e2e242ebefaf594', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '2:10:56 PM', 'BRO', null, '76.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '125cf8e31c9a6ef89c0cc45f4228903ce557f772', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '8:00:02 AM', 'GEMI', null, '12.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '125d057c8d058201582945cca5c1b1a7ab975c45', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:21:33 PM', 'BOXX', null, '114.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '125d349ff444ecef7b890d23f1c8e9beca63343f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:42:06 PM', 'VRCA', null, '3.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '125d648d6906d3944c1d078c61b511885f34b23a', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:26:19 PM', 'HOOZ', null, '26.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '125d68951e2181ff6c675fd06f2799cdd9a986d9', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:39:07 AM', 'KIDZ', null, '0.5722', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '125d7e3e512de937211f959227e3656af49b3dde', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '8:00:06 AM', 'ABCL', null, '4.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '125d823f734131917d2c202a3f14aa493c6d5247', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '4:25:35 PM', 'BTU', '465100.0', '30.74', null, '14297174.0', 'DARK AVGPRC  $14.0M 8.32% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '5589323.0', '121.0', '1970-01-01', '125da84f45ef18d0a56c1029be1326da938c3e60', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '8:00:00 AM', 'CETX', null, '4.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '125e3ad175f4a29fae8ac04e4d52211c3b4de365', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '9:30:44 AM', 'KMTS', null, '27.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '125e40493d66cb6cf8ee1f160477125ec5e3e02c', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '11:32:25 AM', 'NVO', null, '47.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '125efaeab3bba5498771963da6b20449de9bf565', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:30:02 AM', 'ELD', null, '28.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '125f13ae75d7283becdfd9ff2e161a0987be4bcb', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '7:07:55 AM', 'CIEN', null, '199.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '125f8c25f67b24e5f7802a60331c9a93b849389f', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '3:10:56 PM', 'HWM', null, '205.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12600066febb8d2da8519ebe3867360914b793d8', '2025-10-29 19:19:50.982135+00'), ('2025-11-19', '9:55:33 AM', 'UHAL', null, '48.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '126055fd7c0c9825b078a643399e2cbfd2393fe5', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '10:00:25 AM', 'ARMK', null, '37.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12607e99fc97f28261686b2e325db04555921334', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '1:46:46 PM', 'MERC', null, '1.725', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12608465fa285c8f434665a48268350c39776391', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '1:06:31 PM', 'HODL', null, '24.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2235454.0', '49.0', null, '1260cacc45d68fd210fa0fa6d9c377ba98d14bd4', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '4:00:01 PM', 'SPY', '89235.0', '687.06', null, '61309799.1', 'DARK BLOCK  $61.0M 0.11% AvgVol', 'Block', null, null, null, null, null, null, '1260d7a97343e636a8cb66d975058b7df245c1ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'ETO', null, '28.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1261e05c987ddb2dbdbe183151dd6a75af971a3b', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '8:25:12 AM', 'ABL', null, '6.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1261fdcc03a0fd571dffe3fa2b5d429bdeac6c03', '2025-11-13 13:27:24.519536+00'), ('2025-11-06', '3:36:07 PM', 'DYN', null, '18.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '126278105b61b2e53d31be9666e80db80a65d112', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '8:30:05 AM', 'RCT', null, '2.52', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '12628753d2f90611f9aeb4e957de55f1bf685063', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '1:52:40 PM', 'CAVA', null, '51.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1262b3330d7e0ab0565d66e2eed99170bf7e0c92', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:56:31 AM', 'BLCR', null, '41.7706', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12630d181e619c98ef8c69015a6075741a5abed3', '2025-10-29 15:07:58.246411+00'), ('2025-11-17', '3:51:02 PM', 'NITO', null, '2.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1263544e29852a73540c7eb20d4600cba8c81636', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:59:16 PM', 'MSI', null, '375.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12636ce40f764de4eb88c54d08458af4629484bd', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '2:53:21 PM', 'FGSN', null, '23.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1263aca16f56f32332068f341f6b67602bcb1f51', '2025-11-04 20:04:03.242846+00'), ('2025-11-17', '10:01:31 AM', 'OHI', null, '44.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12643ce26c55f3bb3ae84cf4a6346c428aa38df8', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '9:36:02 AM', 'IDV', null, '38.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '126484f55d2751993f12adaa3f2bccc3f9d9d9f9', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:30:00 AM', 'GQGU', null, '24.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1264b1f124252abd819d042b4f35e9053a373f3c', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:35:09 PM', 'CEMB', null, '46.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1264d8bfb01beb0876c2164a626a271e69bdec81', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '3:07:14 PM', 'HIMY', null, '10.274', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12651edbc083dd9c8cae531b2d66e339b9d87c81', '2025-11-12 20:11:25.299731+00'), ('2025-11-10', '9:45:35 AM', 'AAPU', null, '36.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12653c205aa613e9576795d77fcc7063b1c12ce9', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:02:15 PM', 'GLBE', null, '35.0539', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '126541916ba4198704fa5605ea82786fe0482f3b', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:23:07 PM', 'NIQ', null, '13.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1265aaea1a58216714a95e0ab9e6c8e29a41334b', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:35:28 PM', 'PR', null, '14.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12664ccf1a73e1158e4448bebfc1f6d4653750f1', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:14:21 AM', 'ASPN', null, '3.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '126670559c1464b9df51446f03d171b9cff11a17', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '8:59:48 AM', 'NLY', null, '22.7599', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '12668daaf88a845aef42d1ef8996aa405e403088', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:35:25 PM', 'BSV', '419635.0', '79.15', null, '33214110.250000004', 'DARK BLOCK  $33.0M 14.15% AvgVol', 'Block', null, null, null, null, null, null, '12668dbbb8fc15633047f3d2fe2b83362c99577a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:42:13 AM', 'BHAT', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1266a66a3e368656512cb6f6d1d3b7f384df0f3f', '2025-10-29 14:50:18.118155+00'), ('2025-10-29', '2:39:20 PM', 'ARX', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1266ab11392088315a9d903a3be2d76d406a5dab', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '11:28:32 AM', 'LULG', null, '19.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1266fabbbdf51b964c74699519c26d9729e2e738', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '10:02:55 AM', 'OC', null, '108.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12673a953f2b2d28dfa788d6d7bb07b6d20249bf', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:30:18 AM', 'CAPR', null, '5.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12676c9b637d8ae07e1c383f08e73b6676347393', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '10:07:52 AM', 'DDOG', null, '181.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12681246b738b9f26d56b5e6582e3ffcc6603626', '2025-11-17 15:18:14.671704+00'), ('2025-11-05', '11:20:26 AM', 'NMAX', null, '8.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12682955d96bb748f276bb5cca56dea5098b5ef4', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '2:56:16 PM', 'CNXC', null, '33.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '126867d117455c53c5232233c2e263e0ad2846d1', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '4:10:11 PM', 'RLMD', null, '3.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1268b3353ac058d48f7aa56f389348cfb9a35438', '2025-11-12 21:19:24.303378+00'), ('2025-11-05', '10:33:03 AM', 'WFG', null, '58.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1268e81a8668c442ef2788a9b46d1a654fc1c261', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '5:21:01 PM', 'IEI', null, '121.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1269369c64487d2baab97b4391d2ee863a9654b7', '2025-11-20 22:37:27.749932+00'), ('2025-11-03', '8:00:04 AM', 'SSG', null, '7.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12693ad24039ecc332d41540c2e1f98b986fdedd', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '11:23:41 AM', 'VUSB', null, '49.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '126a0de2f8a97f07b0c969d9f371e063906742fa', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '8:49:41 AM', 'EWU', null, '43.4508', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '126a8b2c8e8597184b50d7be37fed87ee3d1c7fa', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '11:40:49 AM', 'ESTC', null, '87.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '126a99554977b223b3dbdea2e5d671050e43dd9b', '2025-11-04 16:43:16.11526+00'), ('2025-11-28', '11:36:54 AM', 'LAR', null, '5.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '126aac6eb329a4d2f28d62e143329cd37ddd8ffc', '2025-11-28 16:41:25.740484+00'), ('2025-10-28', '8:21:46 AM', 'SSG', null, '7.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '126afbe4b81cd9c9bc0186a0ccf059bb19470a43', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:37:36 AM', 'GOOG', null, '305.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '126b0751a8d8ffcc5dc462d0424422c810e3fea8', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:30:02 AM', 'PKOH', null, '18.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '126b5a244f89f32b5211883738f874d86444bee7', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:34:20 AM', 'PBF', null, '36.998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '126bb9c05802dc37b76835518f0699edc35796d1', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '2:13:59 PM', 'COMP', null, '7.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '13499899.0', '525.0', '1970-01-01', '126c30a45c8b3d9e0a7ad0f2670ebcad8ba289aa', '2025-10-31 18:15:13.26863+00'), ('2025-11-07', '9:30:06 AM', 'INMB', null, '1.6221', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '126c6d2a2a26f9ba4102ca41ef81d84dd59d0dba', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '11:04:29 AM', 'FNGS', null, '69.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '126c6dbe566d95676b5bd38e0cf472ee1017aab8', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '3:37:46 PM', 'AVS', null, '8.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '126c6f7e59fcfc18fcddc101682886d496741d02', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '9:30:01 AM', 'TDEC', null, '23.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '126cac704bdc658139f11fdf272b38bdec4b3457', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:31:22 AM', 'WTIU', null, '9.5245', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '126ccb6d6b674437985085613847868a6c8d91ac', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '8:48:54 AM', 'CYCU', null, '3.12', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '126d32dddeaa64b3a8f16d1fccc06ba3994cac68', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '8:00:04 AM', 'CTRA', null, '26.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '126d94640a57f4b6c97223bcda1ed382a2206697', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:43:42 AM', 'QQQ', '206968.0', '628.24', null, '130025576.32', 'DARK BLOCK  SP1 $130.0M 0.37% AvgVol', 'Block', null, null, null, null, null, null, '126dbc0a107dc2e5be3d697e807adb5b9e6ff9d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:40:12 AM', 'RYET', null, '0.8218', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '126dd560516e895f96cf85b036128124bd97c8e7', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:30:20 AM', 'HTH', null, '33.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '126e09e422c5eedb77007cc20ac891e0fa476a00', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '11:19:29 AM', 'SHEL', null, '75.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '126e1db2140bafe394277a6ec09797ec5505afe3', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '7:57:53 AM', 'NX', null, '12.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '126e1ef03168e138943454978a28589ffc9e27eb', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '1:43:31 PM', 'UFG', null, '1.33', null, null, 'BBS volatility index 3.7;vwap 1.29', 'PriceSpike', null, null, null, null, null, null, '126e7776667bfce53372526782be4eccc8590349', '2025-10-29 17:47:00.411467+00'), ('2025-11-11', '9:48:53 AM', 'MTD', null, '1456.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '126e9b881f05486dfae80d658c4173ea36486578', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:50:21 AM', 'SMCZ', null, '6.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '126ed7cdc3d4364135e765b62596b2e5350b8128', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '11:27:08 AM', 'LESL', null, '3.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '126f1a5dffe4aef82b3f9513214cef6023e27a02', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '8:44:31 AM', 'MSTU', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '126f3577d9407c79036f60ad501a0602dbb8e553', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '10:02:04 AM', 'ICE', null, '152.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '126f3d8ddf1beb176954597474966d12a9b829bf', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:52:02 PM', 'CSCO', null, '73.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '126f8ed3782967d5753d3a452297853b03a4bbe1', '2025-10-30 19:56:03.478959+00'), ('2025-11-07', '9:31:23 AM', 'ZNB', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '126f9fc3b6078af6a74b3b8cef8dda750d48db36', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:30:09 AM', 'VALE', null, '12.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '126fc318057551957a785805b7045e038e38ff0a', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:30:02 AM', 'GNW', null, '8.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '126fe13df020d82a64ec203491d4c449d23035bd', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '11:47:21 AM', 'AVDV', null, '92.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12702d1431bd5b83fffeb1789878dc4d24db1e5b', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '10:00:15 AM', 'HYG', '357000.0', '80.09', null, '28592130.0', 'BLOCK  $28.0M 0.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '12714162a9d82a9b1a38c8a7b6463cd40c23c627', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '8:51:46 AM', 'IT', null, '227.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1271cadf3c2a822e365789fb700109912fa1c51d', '2025-11-13 13:53:05.404344+00'), ('2025-11-04', '8:45:49 AM', 'MTYY', null, '15.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12727db3cdf1f4fce88bc8dd371f9700b86c0a54', '2025-11-04 13:48:55.404211+00'), ('2025-11-05', '8:00:02 AM', 'MIR', null, '27.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1272913b3dd22cfabc7237ded5fec34721ed889d', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '3:37:16 PM', 'TMB', null, '25.6201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1272f10da542fdb00998dcd77fd3c346158501c5', '2025-11-03 20:38:12.697329+00'), ('2025-11-20', '1:48:25 PM', 'PCG', null, '15.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1272fc36cf3958055d9295f164b49631e4f14135', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '3:05:14 PM', 'FND', null, '65.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1272ff3600b72b7b97663a58f15f50909c39127f', '2025-10-30 19:12:42.869196+00'), ('2025-10-30', '3:59:59 PM', 'AMWL', null, '5.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12734a3aedbace64c9212daf605cfdf8296eb0b8', '2025-10-30 20:04:30.29006+00'), ('2025-11-05', '2:01:20 PM', 'QLYS', null, '145.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '127422f2154abfacae800f85ac1a317e2d2aac3f', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '1:53:13 PM', 'CAI', null, '25.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1274abc6d00130b139b627cf990fd547fa5116bd', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:30:21 AM', 'UFIV', null, '49.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1274c3d7493a51372b732948f319711550dc0a48', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:57:21 AM', 'EL', null, '86.8101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1274d2c7f48edddb845bed795bd868abed9b67ec', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:33:48 PM', 'PBSE', null, '28.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12751b6e71dac4f99030705d02df57bd10002121', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '11:32:31 AM', 'NVT', null, '105.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '127548ee9600186705ce8d9ea943dbee7c8afe5f', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '5:46:06 PM', 'HOOD', '200452.0', '135.88', null, '27237417.76', 'DARK BLOCK  $27.0M 0.67% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '29777313.0', '888.0', '1970-01-01', '12754b55fd37972f0eeda857498c5f5107951d92', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '8:07:16 AM', 'SITM', null, '255.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12754cda111886041d6c8177dc437a2ad3cf5951', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:07:13 AM', 'BAI', null, '37.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12757e629db2096848d129fedfa3f94b58215fdd', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '7:55:37 AM', 'NICE', null, '112.07', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '1275bb71ef90431992c8d8a4e99c4f42172f63d7', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:36:58 PM', 'IAG', null, '11.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '127600b716e49d14a647ab1c735347ff369cfdc2', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '9:34:33 AM', 'DSI', null, '131.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1276505f8f0376806eef555693260fbb08422c32', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:30:01 AM', 'AGGY', null, '44.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1276513a1c471eda6fa75fe11e09b7dcf51d57fb', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '10:49:03 AM', 'TVGN', null, '0.4921', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '127664a5558263317d530518af3b2049240039e9', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '1:29:24 PM', 'ECG', null, '99.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1276704f4121fc41b3d5eb6612cf772add5e5673', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:18:25 AM', 'FMED', null, '27.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12767ec20aa4ac85a4a3ab5724650b9af81e8111', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '2:15:25 PM', 'TDC', null, '26.76', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1276c6481aa3336edc4685e708001ccb3dc3d9a4', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:41:31 AM', 'XBIT', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12772aee91011becf98a55099e95b74a7765ccbf', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '11:24:48 AM', 'SMST', null, '42.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '127747fe1942d241c54240cf2aad3ef2de4bd13b', '2025-11-04 16:27:19.175392+00'), ('2025-11-19', '9:30:01 AM', 'NXP', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '127771a3dae0bf1c9ce16c48904c5c4828fac534', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '12:41:00 PM', 'VXX', null, '35.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '9567525.0', '4.0', null, '1277ad21c189d8b149d3f3ce16b433ac3c431883', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '3:55:13 PM', 'JCTC', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1277da741e5426a37bf1d28fcd141a7676861de3', '2025-11-03 21:06:04.356368+00'), ('2025-11-19', '2:13:07 PM', 'MGPI', null, '23.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1277f39b2a57a3a2bb88c04b41f4ade6b68ee144', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '8:00:02 AM', 'GOP', null, '37.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1277fc210759d4debc9e4b1c2623cf652cffb803', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:35:41 PM', 'LBRDK', null, '47.8967', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12784e839eec3b43dd32a0b8feca8fa6b8fb3afa', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '10:42:49 AM', 'LABX', null, '24.8012', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '12789bfe61053413106035a27e6da0d2c96deae9', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '11:18:01 AM', 'WRD', null, '7.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1278b3996f4a4748178d31f98893f448e659a4aa', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '11:01:04 AM', 'KG', null, '17.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1278cc0144b1c3445d46a8b286264d46a26b403b', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:30:03 AM', 'CCNE', null, '24.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '127907fc7694557818a77adc9eeedd041c9303da', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:12:21 AM', 'DKI', null, '0.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12790abe3c18d0f993e338a432684d7da2e905f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:10:04 PM', 'LIAE', null, '213.5984', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '127a23c8339af13d73d1ead0834e2ed9603237a5', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '11:09:23 AM', 'CVLT', null, '124.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '127a2470d66bcaaca7e6390893a284e546dacc65', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '3:21:01 PM', 'NKTR', null, '54.1259', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '127a2487484f543f5c3cd64e1dfcfd020461b298', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:28:01 AM', 'AXIA', null, '11.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '127a367a17b3580b2a154c1ca688bdfdebd04809', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:07:33 AM', 'ERO', null, '24.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '127b0401afde44447429e5516d54e7e16aa703c6', '2025-11-28 15:12:14.808249+00'), ('2025-11-28', '10:22:08 AM', 'BKGI', null, '40.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '127b6090993cb02cfc65900e302e85e092ff624c', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '12:29:46 PM', 'LFVN', null, '6.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '127b763fd382dce3e4619491f82735ca09aecb1b', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:32:05 AM', 'EXEL', null, '40.8763', null, null, 'BBS volatility index 2.5;vwap 40.22', 'PriceSpike', null, null, null, null, null, null, '127b7bd2a89a1a51254f029caf915c0c090da2bd', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '2:01:11 PM', 'AMDL', null, '23.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '127ba9f487973b21adfcf111ad98754ba62dca27', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '8:05:36 AM', 'BAER', null, '2.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '127bfe955dc66d01d7e37551a4c0ac7023342647', '2025-10-29 12:07:09.487486+00'), ('2025-11-13', '4:04:17 PM', 'XLF', '477680.0', '52.98', null, '25307486.4', 'DARK BLOCK  $25.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '42240022.0', '1004.0', null, '127c16e78d951449f18528bf2101ad7a21a31bd5', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:30:02 AM', 'MRNO', null, '2.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '127c496e70428d3b444fa6310f8fc7b948698d88', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:56:25 AM', 'INBX', null, '80.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '127c732b9f15fd339dceabf9b7474a58ce121bf4', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:01:20 PM', 'MSPR', null, '0.98', null, null, 'BBS volatility index 3.7;vwap 0.92', 'PriceSpike', null, null, null, null, null, null, '127c7395e19a1e0a803349e8d798ec7640626e7b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:24:44 PM', 'GIS', null, '46.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '127c7f32a32109b7249f455d233223077317330d', '2025-10-29 18:32:11.024519+00'), ('2025-11-17', '4:57:51 PM', 'NEE', '345554.0', '85.75', null, '29631255.5', 'DARK AVGPRC  $29.0M 3.56% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9712679.0', '2078.0', '1970-01-01', '127c9f39ae6569eb6d59025e51fabe5693e92ec6', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '8:32:34 AM', 'SBS', null, '25.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '127cb80c8f108b53db2d369924fa751ad9137a03', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '9:30:00 AM', 'FGSI', null, '19.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '127d16574ee0c0e20ee5e1f4a3741a2ee0d482ac', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '4:10:45 PM', 'CPRT', '206398.0', '42.48', null, '8767787.04', 'Cancelled DARK BLOCK  $8.7M 3.04% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6792780.0', '874.0', '1970-01-01', '127ddafd3bf80402c63159f06c743908ecf85f06', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '2:20:48 PM', 'FMAG', null, '35.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '127ea39e65c001b579537e7b283c8c9bbc7dcd4d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:32:37 AM', 'FIG', null, '47.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '127eb84129393a062899339e5e4880b362324f99', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '1:09:50 PM', 'KAI', null, '265.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '127ee40e647212766664f113c278f5783a73dd16', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:12:41 AM', 'ASML', null, '1066.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '127ee89bc12bc486fb28a52ca54dfb0e68b8f172', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:00 AM', 'PGX', null, '11.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '127fb3e126cd23996f162473fadfc127b806cd30', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '11:05:04 AM', 'FELV', null, '34.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '127fdbb2bfcd3f25426690f2075e8ac316fff100', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '11:24:48 AM', 'IWMY', null, '21.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128043ebdac90726f333a6a1632f8b30de311feb', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '8:00:02 AM', 'EPC', null, '18.4807', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1280539038fb09f6c58d108b10278845beb1129b', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '1:42:39 PM', 'TIGO', null, '55.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12809c5c6ea0f0f93d5ccbbdc5dd93da58ab20d8', '2025-11-18 18:48:34.905676+00'), ('2025-11-04', '9:22:08 AM', 'IAS', null, '10.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1280a99e3688715292f8e9de8f5402863442e4c3', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '10:13:17 AM', 'MAN', null, '31.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1280b4776d9d212430281ec637bb46250e111cd4', '2025-10-29 14:17:53.359988+00'), ('2025-11-18', '12:11:52 PM', 'SUNE', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12810c9e6bba5b599394212f0e547fd02f4f03a7', '2025-11-18 17:16:19.183762+00'), ('2025-11-10', '9:49:48 AM', 'ACHC', null, '18.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12816ad7e65196aa3360c6eb7076e7c4c27260e1', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '11:01:58 AM', 'IHI', null, '60.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12819120453a20ff37709f752e49902a1057f53c', '2025-11-04 16:02:55.052183+00'), ('2025-11-03', '8:07:49 AM', 'MU', '125127.0', '223.77', null, '27999668.790000003', 'DARK AVGPRC  $27.0M 0.48% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '25960577.0', '1119.0', '1970-01-01', '1281cb3b6f5434e98e6f7cc4a80dd1422bd25aa2', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '2:14:20 PM', 'SM', null, '18.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12823f0b60591ef9305449abea4a351866eb2d1d', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:30:02 AM', 'FEMR', null, '31.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1282493d0afe6a9bd8241511b0b5342d93b74b69', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:55:43 AM', 'SATS', null, '70.9216', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1282a6407210dfc78f3bdcb38403cc6f94f68333', '2025-11-28 14:59:28.032614+00'), ('2025-11-13', '9:59:21 AM', 'COO', '100000.0', '72.28', null, '7228000.0', 'DARK BLOCK  $7.2M 4.34% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2306098.0', '198.0', '1970-01-01', '128318424d6896ddc93bd520ff97fc6e5a2fe2de', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:49:05 AM', 'BND', null, '75.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12832fc363ee610088d340b49254c8ac6c72623e', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '9:54:15 AM', 'IMTE', null, '1.01', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '12837b02871819946f5bbfee74c6cd3b03682420', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '11:32:54 AM', 'NAKA', null, '0.4986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1283d72fe3f5963f0a1e1b959bc7c5d0f80eafd1', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '4:26:26 PM', 'VUG', null, '505.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1283dbce3496797cc5fea4162ce88e74dfe4650e', '2025-11-03 21:30:35.603877+00'), ('2025-11-17', '2:18:48 PM', 'FOXF', null, '13.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128402c3eac4a92e875dbd337dece8e8953ccd96', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '7:00:50 AM', 'ARQQ', null, '31.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12849481696d9e1bfbf1782bb516b83e6bf5dcfe', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '4:00:29 PM', 'DXCM', '114900.0', '59.61', null, '6849189.0', 'DARK BLOCK  $6.8M 1.68% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6849395.0', '388.0', '1970-01-01', '12853c1a048a58d311ba6f4d3677f6958e04859e', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '3:46:46 PM', 'MYPS', null, '0.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128543743b5f16ba868fe5b28d27a99ca4b2bcd4', '2025-11-03 20:54:35.316239+00'), ('2025-11-10', '9:23:34 AM', 'WLKP', null, '18.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '128580c840006582c21051d8469a300443b31b61', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '4:20:09 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK AVGPRC  SP24 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '1285d85948fc9b4dc50f4fff3b67a12a2319ad1f', '2025-11-19 21:27:38.368918+00'), ('2025-11-05', '12:01:20 PM', 'CSX', null, '35.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1286492f4f1b57526c0268287eee7842c1be2e18', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '2:30:23 PM', 'YDEC', null, '25.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12867f7e1787b16b1fdc3cb7d83d121fb6ebcc92', '2025-11-03 19:34:16.103982+00'), ('2025-10-28', '8:02:11 AM', 'IDHQ', null, '34.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1286ca079b7bb08bd9e01494c583c431fc9974a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:52:29 PM', 'HYG', '100000.0', '80.27', null, '8027000.0', 'DARK BLOCK  $8.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '12871d8222be3f0b760ca989b0f65dd4ec4b97b8', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:00:08 AM', 'XYZY', null, '6.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128761c45f07743a4a91474d7f1a52519fa3ca3d', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:45:30 AM', 'BIIB', null, '152.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12876e06a87d340a2d4d160872ad027f06e8d3d3', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '7:06:03 AM', 'IOYY', null, '25.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128791ebf83daacd98538eb21f8dfcdc778d8d12', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:00:00 AM', 'KLAC', null, '1219.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128877a764fb15bb3547b0e299bbd68550b7665a', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '1:23:27 PM', 'WHLRL', null, '98.8212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128880967ec50db2d2facca39726689f6a0607bc', '2025-11-12 18:25:22.580659+00'), ('2025-11-06', '7:08:26 AM', 'PRCT', null, '31.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1288b4078ee3f1e73e7a5887bab616c461f1109c', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '10:37:17 AM', 'BNR', null, '14.09', null, null, 'BBS volatility index 3.5;vwap 13.07', 'PriceSpike', null, null, null, null, null, null, '128900c4c14b2a17553e22541655680fcf25cab6', '2025-11-17 15:38:55.809222+00'), ('2025-11-12', '9:28:04 AM', 'SPYI', null, '53.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128908edb991bfe3611f50f147d998a0beebc5bc', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '10:06:23 AM', 'STEP', null, '59.17', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '12891806e35eaf95b87ff02b143aa93dc7be3bd1', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:33:08 AM', 'AMDL', null, '24.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1289e20e61377dd84f1c3603d188dd9d5f66fbe7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:23:14 PM', 'SPYV', '108015.0', '56.07', null, '6056401.05', 'DARK BLOCK  $6.0M 3.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3416991.0', '537.0', null, '1289f391137d2d68e4648b2fb92b541daa3673c4', '2025-10-31 19:24:32.891768+00'), ('2025-10-28', '1:33:17 PM', 'T', '291600.0', '25.53', null, '7444548.0', 'DARK ISO  $7.4M 0.64% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '45847387.0', '7144.0', '1970-01-01', '128a0415c31e9b5088b6b90ef8f30b07e62a40b1', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:42:35 AM', 'ATEX', null, '19.92', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '128a3b48ec4cd2f4a76cb5a1cade251490d1c516', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '7:09:35 AM', 'GLOB', null, '63.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '128a4cc22e33763e454275b8c86979ba4aea0be4', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '3:33:01 PM', 'SHE', null, '132.6399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128a5ec1f5396b288f987efb4a53405b29c98a9a', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:41:43 PM', 'FLAU', null, '32.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128a6dbd30c716980c99a25ba12450f0ca3e9913', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:15:16 AM', 'JSPR', null, '2.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128a9466e3c287f6c41cd1296b5884183b52997e', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '12:53:29 PM', 'SPVM', null, '66.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128a9a39c9e5750ba4aa265ccb8c780e5dd51aa2', '2025-11-12 17:58:00.269758+00'), ('2025-11-28', '10:30:25 AM', 'IDYA', '140000.0', '35.95', null, '5033000.0', 'DARK ISO  $5.0M 12.27% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1140985.0', '87.0', '1970-01-01', '128a9f7a8f6c4d37fd1a8d8321a1a22419a1808f', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '8:27:11 AM', 'VTYX', null, '8.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128ab5e91ffea478c9800ea47a3eba709b955efe', '2025-10-31 12:27:51.467236+00'), ('2025-11-13', '3:15:55 PM', 'PCG', null, '16.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '128ae15176b5d95a87c94f930940d319e1eb632a', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '4:00:43 PM', 'FOXA', '354000.0', '64.53', null, '22843620.0', 'DARK BLOCK  $22.0M 10.79% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '3280716.0', '445.0', '1970-01-01', '128b4d118f4cd7e633dbfbffe9529a387e977783', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '7:29:41 AM', 'STGW', null, '8.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128bfb18aa20f4ff52278413e0a825779fff0c99', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '10:06:16 AM', 'SENEB', null, '125.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128c532ea2406b8dd8f8936568c90a0cb1459bad', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '5:27:04 PM', 'LCID', null, '11.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128c56efc905f123e726c99773160e54e78107ad', '2025-11-20 22:37:27.749932+00'), ('2025-11-19', '12:47:37 PM', 'PRPO', null, '26.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128c895204898510b09bd23869da3091f4543738', '2025-11-19 17:48:49.100429+00'), ('2025-11-17', '8:48:29 AM', 'BULU', null, '7.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128cb202483ed00cf8deb7ba31952d8f3641d602', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '10:53:06 AM', 'PHUN', null, '1.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128d5924f796018abaae2f381b3d539225a0d1db', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '9:45:51 AM', 'TLS', null, '8.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '128d5f639b020ee31a0ed5c6081f2471f22c924b', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '12:08:31 PM', 'DHS', null, '102.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128da818f473bba20334d5a56d690884cf2f6ca7', '2025-11-28 17:10:10.405325+00'), ('2025-11-03', '10:18:36 AM', 'OMI', null, '3.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128dbaf939e2b98b5d16fa2143dd0c3fbec5462c', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '10:37:52 AM', 'FELC', null, '37.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '128e01f99d75b1c586b6ea79b30521d1323698c6', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '2:03:52 PM', 'USFI', null, '24.8395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '128e2467c554bbdec98766d9412980224398f409', '2025-11-04 19:08:18.325589+00'), ('2025-11-28', '9:50:13 AM', 'SPDW', null, '43.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '128e3ea9340ba82fc6d0ea2663eac17d8f51c4d4', '2025-11-28 14:52:19.742199+00'), ('2025-11-07', '11:11:44 AM', 'WPAY', null, '48.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128eed58b8abb8c407ac9117a7a84fa9b14ec878', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '10:24:28 AM', 'EFA', '176000.0', '92.8782', null, '16346563.2', 'DARK BLOCK  $16.0M 1.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104535.0', '721.0', null, '128eff676d2d2e209dd0e08ee06c887692f712b7', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '1:28:23 PM', 'VTGN', null, '4.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128f48c16ceff845d7a57d767d6767f7186efefb', '2025-11-18 18:36:30.583102+00'), ('2025-10-30', '11:20:26 AM', 'EBS', null, '12.9', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '128f76ca39bdce0dae1c2ba85841188a1b414c07', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '9:30:05 AM', 'SPYI', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '128f7a090e7c529a15f28107778eb45cf8f847d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:29:38 AM', 'LTCC', null, '21.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128f8529ae00d2d11d6ffaaf0f17ec9a59a2b9d7', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '11:48:38 AM', 'MUD', null, '7.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '128fad22d4dba01a00f9775abe4d683c57bf5a3d', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '3:06:00 PM', 'ASNS', null, '0.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '128fdee36fbf9a37bfeae5337f0143f0b32a4fe7', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '10:57:42 AM', 'MAMO', null, '4.0645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12903b0908aca8c88639b5d6c70aa05b8b2c451d', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:03:02 PM', 'CPRT', null, '42.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1290b17757c0401ad7a9c9e10b32e983a99aedb6', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '9:30:55 AM', 'DBRG', null, '12.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1290cb6d1af8a04946cfd9a0d53799be6540885e', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '11:05:08 AM', 'ESK', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '129220b591a4a1d484e6ee06b674ed88c77122ac', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:59:31 PM', 'NFLX', null, '109.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12924b5bd79f279ab0cb39f887b478f4f59435c3', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '5:28:45 PM', 'VINP', null, '12.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12925a95799e8891bfed608b174fd7fcd9274d4b', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:07 AM', 'ADAM', null, '6.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1292674f4008fb02719951d9cbac4e5aee34767f', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '1:21:48 PM', 'JIRE', null, '75.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12927b91be4a992e429c852cb3278197ef749cee', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:47:48 AM', 'ARDX', null, '5.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1292b5ec3ca4cfda1879bd34da9bce5b408ebacc', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:30:01 AM', 'BCBP', null, '8.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1292e740637c042080e84a05263133bf2a70ebb4', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:48:25 AM', 'CRWD', null, '541.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12936b25d717191bd68fcf0a1ab3cc8ca1a31db1', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '9:31:12 AM', 'CSCS', null, '21.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12937af132ce3962d1ef6332c11eabb0fa4f7400', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:55:16 AM', 'URGN', null, '24.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1293d3e9c15929bd9c56ccc955c1d3684889d4f8', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '11:35:17 AM', 'HOLO', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1293e970bc9bffb956f2ec7f6470a9431bf8282c', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '12:59:37 PM', 'CERO', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1293f5d09a1fccd0e7c48b74349938d48552c953', '2025-10-29 17:03:51.119628+00'), ('2025-11-06', '10:08:32 AM', 'VIVK', null, '0.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1293fb7e44f3b1a33682df928f408910596b9362', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '12:13:20 PM', 'LYV', null, '142.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1294075d07e2d1c8012ab465615b854326580cdf', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '10:45:29 AM', 'DTCK', null, '3.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12940938b001d5e2c9cf4a4f96e4c597e5469c3b', '2025-11-04 15:49:20.209467+00'), ('2025-11-06', '9:24:55 AM', 'SHW', null, '336.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12940ac70e07c7f65832e7c4b9d4a03f910fb102', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '1:15:26 PM', 'AL', null, '63.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12943d6eeb41c0b682e564bac1f8ec887f4cff10', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '8:00:06 AM', 'DBMF', null, '29.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12944269c820b9a3a98fd0d906dd7ccf04f50c75', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '1:25:19 PM', 'SOXX', '218450.0', '277.5382', null, '60628219.79000001', 'DARK AVGPRC  $60.0M 2.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7331050.0', '56.0', null, '129443ee529f6a5f4a79727489e1d4254d2a5457', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:54:34 AM', 'USE', null, '23.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '129448d4f00f3dedef2445c90510ede5150b8af3', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '7:24:11 AM', 'ARCX', null, '10.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '129452f854f68a74fac99465acaf45ef70907a98', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:09 AM', 'AREN', null, '5.485', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1294c1d009cd7ce593f19b04c36576ca65d93c18', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '7:34:01 AM', 'SOXL', null, '46.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12951d56a440ea7bd77ecd4fcbf477a0d7c963e6', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '10:30:14 AM', 'IMMX', null, '3.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1295b517f44c659c094f7e5ea8d69ba0816345c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:41 AM', 'KITT', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1295fbdae0d234e3c1a8431fa1a186e5c408f014', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '3:09:47 PM', 'MLTX', null, '13.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12961929d7bb090819cb0ded74b8fb5a6dd49c5d', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:17:16 AM', 'AXSM', null, '143.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1296536a4e7bf10821f68b1efa83b965cd604efa', '2025-11-12 15:19:05.560811+00'), ('2025-10-28', '8:00:03 AM', 'SIMO', null, '105.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1296663b52d9f34c7a37fac971a66e25b9e0e695', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:08 AM', 'CAM', null, '25.1311', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '129682220536cfb44d57418c04a81ee9191bb139', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:30:00 AM', 'QCOC', null, '22.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1296aa2a04eca1109b789abce3812f2987b74d32', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:24:33 AM', 'RNA', '250000.0', '69.95', null, '17487500.0', 'DARK BLOCK  $17.0M 5.81% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4300934.0', '145.0', '1970-01-01', '1296e24916a0d751d7c68257ea67af8d249a7b13', '2025-10-29 13:27:32.890856+00'), ('2025-11-05', '9:29:23 AM', 'COR', null, '352.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '129726acc06c5e97ca17e2416b5ad2eb5222461c', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:04:05 AM', 'VSA', null, '0.1718', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1297355dcb29386631be7e9965ad1a7f40d43cbf', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '11:28:23 AM', 'NECB', null, '19.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '129790e53d06e3b69de598cf7bb22fd059bdccbb', '2025-10-31 15:42:48.444224+00'), ('2025-10-30', '7:40:59 AM', 'GGLS', null, '7.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12979c04bb1d2ebb981cb04b5c5c9e02e80f105d', '2025-10-30 11:45:23.178972+00'), ('2025-11-20', '3:46:32 PM', 'SSO', null, '53.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1297a4cbdeb5f89abcee91ee068716b21ea0561b', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:30:20 AM', 'MST', null, '2.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1297b39d259f33d1ced48f2d68034a840fcc0124', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '10:03:16 AM', 'BIAF', null, '2.1605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1297c5b6b9055c0f0b293a96d997bf909f674b1b', '2025-11-04 15:05:46.300736+00'), ('2025-11-07', '3:48:18 PM', 'TGLR', null, '35.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1297e018ecd73ac62c385069cdd58084d77f07d7', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '10:17:58 AM', 'HXL', null, '69.71', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Plastics', 'Synthetic Materials', '1118467.0', '78.0', '1970-01-01', '12981d14f439427c52ff572a10f0fba924605751', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '4:38:56 PM', 'CZR', '276943.0', '18.725', null, '5185757.675000001', 'DARK BLOCK  $5.1M 3.02% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9157172.0', '207.0', '1970-01-01', '129823cf9f95028de11658d99e83377fc03ee790', '2025-10-29 20:55:24.113326+00'), ('2025-11-12', '10:22:45 AM', 'BUR', null, '9.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12984d575ba165a1d2f7dd3ff4eaa97219df2f13', '2025-11-12 15:25:26.715435+00'), ('2025-11-12', '9:31:23 AM', 'DD', null, '40.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12986594a75cb39c21bce4b52abf4fe30d5c01bf', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:33:14 AM', 'COLO', null, '34.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12986c2fa59ccb8188a2a084585a272cb02f2a69', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '8:20:02 AM', 'PLYY', null, '22.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1298ef28927fbc1b30666a32b001bb3ad8914a63', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '1:29:04 PM', 'SMYY', null, '17.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1299211a7ee5639faf94f1ec58281dc3edae371e', '2025-11-19 18:31:31.043513+00'), ('2025-11-05', '9:40:16 AM', 'LMNX', null, '30.61', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '129953eb0c4c737cef854aa164522e80b4781a05', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:51:14 AM', 'VTV', '398950.0', '185.06', null, '73829687.0', 'DARK ISO AA $73.0M 11.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3520002.0', '805.0', null, '12997596378346fa56aad6e1d5603043b2ccbd1c', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '1:48:29 PM', 'CCHH', null, '7.07', null, null, 'BBS volatility index 2.8;vwap 6.27', 'PriceSpike', null, null, null, null, null, null, '1299a9707ec04eb234be67e63f076cb0e0608c91', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '11:11:16 AM', 'ODD', null, '39.8969', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1299ad2598ef1b866c6d060ce92b24a534da7b9a', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:59:16 PM', 'VAC', null, '46.3746', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1299be0b5da444d2133951fce317ec93758893d4', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:45:24 PM', 'PXH', null, '26.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1299ef46fc4dcd894c950ac9b43d8dc5f8fd962c', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '1:22:40 PM', 'NET', null, '195.6488', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '2942651.0', '350.0', '1970-01-01', '1299fe7a7ea0c9d0280daaf34aa62362685c8a32', '2025-11-19 18:26:41.017332+00'), ('2025-11-11', '12:24:16 PM', 'QUBT', '1500000.0', '11.94', null, '17910000.0', 'DARK BLOCK  $17.0M 3.37% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '44547792.0', '224.0', '1970-01-01', '129a1d4af82e9c7da4129faf97ac193930f3899a', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '2:11:15 PM', 'WCEO', null, '32.276', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '129a2e85a9aff24ca084001e080bc9221747bb79', '2025-11-03 19:13:32.130488+00'), ('2025-11-13', '9:30:01 AM', 'ILIT', null, '14.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '129a5cf33c7b25de32fd6e1331fe33c91d503737', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '4:02:28 PM', 'AMZN', '215000.0', '229.25', null, '49288750.0', 'DARK BLOCK  $49.0M 0.46% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '46408468.0', '9630.0', '1970-01-01', '129a645bce7e2e443cb15041aa030fd0b956e99e', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:29:10 PM', 'GPIQ', null, '54.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '129a786c566802dfb6e4ed5988b4f75c2d762923', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:10:34 AM', 'U', null, '38.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '129a809ca2b193a317715a5795ab89f57d3e7d8e', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:40:16 AM', 'BCH', null, '34.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '129b67692b78d2d5cbfa8a906565e1e7ddf06e69', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:00:48 PM', 'DDOG', '300000.0', '161.7', null, '48510000.0', 'BLOCK  $48.0M 6.6% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4544895.0', '350.0', '1970-01-01', '129b853f2ae1a9967a09c2e2756c9566cfb40452', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:48:12 PM', 'NOK', null, '8.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '129bea28d3559c575c1979f23eddcc8a1e8fb50f', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '3:37:45 PM', 'HOUS', null, '12.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '129c02b747f35849ae14ac3856a8823244d3789f', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '4:32:51 PM', 'CCLDO', null, '25.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '129c264f8106c7e412086961afef98de76467275', '2025-11-10 21:37:24.506799+00'), ('2025-11-12', '10:07:08 AM', 'SCHP', null, '26.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '129caeb6410f7c1c39bfd572406d75c9ff1e1149', '2025-11-12 15:13:00.055183+00'), ('2025-10-31', '3:10:02 PM', 'EXLS', '115686.0', '38.57', null, '4462009.0200000005', 'DARK BLOCK  $4.4M 8.48% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1364364.0', '154.0', '1970-01-01', '129cf7652e6eb46ff1a7e7727868474b2572112f', '2025-10-31 19:10:35.80051+00'), ('2025-11-17', '8:12:07 AM', 'NFE', null, '1.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '129d295b84415705a174ac28b10720ab27a9bdef', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '10:51:20 AM', 'OPCH', null, '28.0281', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '129d8a5222438a4978e89c3ebe1529bd46585d8b', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '12:27:23 PM', 'DFLV', null, '33.3564', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '129dc2c0fb8ffef5047c3208018d49846c62b54e', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '11:12:43 AM', 'BBVA', null, '20.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '129dfef63a3447898028c6332070298546738252', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:08:41 AM', 'CADE', '242200.0', '37.3775', null, '9052830.5', 'DARK BLOCK  $9.0M 6.73% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3598972.0', '182.0', '1970-01-01', '129e0c61ef19bc939556f8f013467b89e716d575', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '9:31:11 AM', 'SRVR', null, '30.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '129e1031b28c994495b3b56957ad96e787c4c80a', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:00:04 AM', 'ENHU', null, '24.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '129e3ab642f5b2a4dbf472161c35fd469999bb84', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:55:54 AM', 'RELY', null, '12.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '129e72f47b4428e27c04602d32d2cc8c39eb7073', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '3:08:09 PM', 'TOUS', null, '33.435', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '129e7d4f5a34b17e2dad74ecf490a39680d0a3ec', '2025-11-04 20:10:00.964153+00'), ('2025-10-28', '11:21:19 AM', 'FCHL', null, '0.4297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '129e8e0b1001ba088acab7c5bb6d49ef8d489b69', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '8:11:23 AM', 'PTLE', null, '0.212', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '129f192d5b1d21bd41737f710ab69cd1a3c52755', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '9:30:00 AM', 'TGLB', null, '26.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '129f476d7fbd7163b2add2c23b3f72b522ccca1b', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '7:22:00 AM', 'CMBM', null, '6.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '129f52feef40a854c8c9f25baf09e9c97d4b3e24', '2025-10-30 11:29:37.309234+00'), ('2025-10-28', '3:09:03 PM', 'INTC', '150000.0', '42.0', null, '6300000.0', 'DARK AVGPRC  $6.3M 0.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '145923001.0', '4375.0', '1970-01-01', '129f569e79eb68150caa0ef9891b0693524ca8a0', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '11:51:39 AM', 'BE', null, '106.44', null, null, 'Current Volume Ratio 0.6 x 10 Day Average', 'General', null, null, null, null, null, null, '129fb0d05ed37e75984628706e47cdc29877b2f3', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:30:03 AM', 'SHC', null, '16.065', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12a00b9a9a61fb974d46928e7989650cce2931fb', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:30:14 AM', 'INM', null, '1.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12a06f02ec16b2b284fc75bfe4133396df4cb9b7', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '2:56:08 PM', 'PDEC', '126167.0', '42.4', null, '5349480.8', 'DARK BLOCK  $5.3M 121.72% AvgVol', 'Block', 'ETF/Fund', null, null, '103656.0', '22.0', null, '12a194a12c6ea58503ba0f12fbdc59f9e10b4639', '2025-11-04 20:04:03.242846+00'), ('2025-10-31', '8:51:08 AM', 'FPX', null, '172.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12a2425e7db65f0aca385cdb25255444fa95b34b', '2025-10-31 12:52:58.710065+00'), ('2025-11-07', '11:06:18 AM', 'RGTX', null, '128.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12a29943c1b0445abf134fd0b0be8c01b6053f8d', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:59:45 AM', 'MSDD', null, '67.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12a2c0f73943501c3dc92910589f6102c64e3678', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '3:27:00 PM', 'FNGD', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12a3583f257f00029d53a91303c40e70fc6d7ad9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:03:27 PM', 'CERS', null, '1.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12a3fcfb2461b69278f45f05ce16c60c0cc66cff', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '9:28:47 AM', 'HNST', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12a434dfa66d5ea9607952e00537c8df22aa5f74', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '10:31:54 AM', 'DIME', null, '16.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12a4d9403c8c4c7057c6fe26dca75ff2378047e0', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:45:34 AM', 'SMX', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12a52894117cb3381df1ec42826595fa32eafcd3', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '7:45:35 AM', 'SCHG', null, '33.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12a52cb7053d811591edf1e1b985c4e9770ecd57', '2025-10-30 11:53:17.323662+00'), ('2025-11-11', '7:02:13 AM', 'NEUP', null, '5.18', null, null, 'Current Volume Ratio 0.17 x 10 Day Average', 'General', null, null, null, null, null, null, '12a52d8969e20b123a866f7ee64112897ddea596', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '9:39:59 AM', 'DRVN', null, '15.77', null, null, 'Price Spike Alert 5.7%', 'PriceSpike', null, null, null, null, null, null, '12a57857a797fd61ade946c095c1e1f67bb1bb70', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '3:23:40 PM', 'NHTC', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12a5912fbafe174c6512ec901efea91cb39227a9', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '8:52:18 AM', 'AIPO', null, '24.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12a5e7bdf3b60ca722159eced8120fd2f1831d4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:21:10 PM', 'DAN', null, '21.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12a61845600a047d7736d8698992ae87cf86e4af', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '3:53:22 PM', 'BOEG', null, '10.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12a62478e711159ec6626161112a77cbcb8b03a5', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '11:30:30 AM', 'SGBX', null, '5.0', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '12a62a513d4c750cd081d38233855f42f8c5c62f', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '4:00:47 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK AVGPRC  SP26 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '12a662d32687895067b0beb53421ff7de4514fa9', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '12:54:13 PM', 'EFAX', null, '50.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12a79abb67a985b48c876e554e239f15a13b493a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:31:07 PM', 'JIVE', null, '76.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12a7bea3a31ec2a0ff5326f7516bf078cfe3bc45', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '3:21:21 PM', 'AKTX', null, '0.5524', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12a7ca6517b9f49ff7b638828f02b6c589c134e1', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '2:01:20 PM', 'ICRC', null, '42.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12a7fc444729d1050ea83202d50adccbcd258df9', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '3:10:09 PM', 'LEN', '300000.0', '116.7', null, '35010000.0', 'BLOCK  $35.0M 7.84% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3825238.0', '229.0', '1970-01-01', '12a80334cba09c7b6a5675cca10ea00c9dc5a128', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '10:40:06 AM', 'PPH', null, '97.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12a82ce05a4274ef26225c2fbe1d34ca25419a2a', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:38:01 AM', 'KSPI', null, '71.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12a854125d5c5f3b6d296ca1ad9541d5cfd4ace7', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:22:39 AM', 'OTF', null, '13.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12a88bd417b20a84b4f293c3f52ba34861e2ef23', '2025-11-19 15:25:40.314369+00'), ('2025-10-28', '1:13:09 PM', 'ASX', null, '13.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12a9017ecaaf58373cc0cd0acc4d86c00e24ba44', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:57:29 AM', 'KYMR', null, '62.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12a90ba7454067251b3ecc0a5c191a554d130875', '2025-11-13 13:59:30.765319+00'), ('2025-11-12', '8:00:02 AM', 'EOG', null, '105.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12a947836efd006d075aebdb9c3ce97eb9e1e1a5', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:38:18 AM', 'INVX', null, '20.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12a9b32358dbd3d1a0b6a93462030944823b7971', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'STXS', null, '2.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12aa0f8913a9e6cdb9fc979605d2276db722b255', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '3:16:22 PM', 'FTAIN', null, '25.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12aa54583df310d5cf9359a53926a828a69f85c5', '2025-10-31 19:24:32.891768+00'), ('2025-11-20', '5:31:21 AM', 'ALMS', null, '5.6', null, null, 'Insider Buy 11/17/25 Foresite Capital Management VI LLC $280,000 <a href="https://www.sec.gov/Archives/edgar/data/2013341/000110465925114267/0001104659-25-114267-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '12aa695111f62ef489e95f8b70f2f85b0a2d0d9f', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '12:43:01 PM', 'NWG', null, '16.166', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ab1cbb6545d99110520811e45e1d5d54c6578c', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '3:31:46 PM', 'DOW', '611517.0', '24.02', null, '14688638.34', 'BLOCK AA $14.0M 4.44% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13772627.0', '708.0', '1970-01-01', '12ac25c92edb582d598c3e87525df95afcb539b4', '2025-10-31 19:32:36.356047+00'), ('2025-10-28', '10:22:14 AM', 'DGT', null, '167.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ac698d180570252863f66ed0dff9d0b7f58645', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:54:03 AM', 'TXBC', null, '21.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12acab21bcf131c4a97db5e6d20db2f10e83fe11', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:57:12 PM', 'EZMO', null, '26.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ad4f323b1b69bc09b8902e2777d9a1adf4893e', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:47:34 AM', 'MSTX', null, '9.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12ad7d76c55e9ef2913fd2e1880d9c35d0af834d', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '12:57:59 PM', 'SCHR', '318827.0', '25.14', null, '8015310.78', 'DARK BLOCK  $8.0M 15.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2056007.0', '473.0', null, '12ada00e12483597155b541ae8ff42f562ade46e', '2025-11-18 17:59:35.369896+00'), ('2025-11-11', '3:12:54 PM', 'TRUG', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12ada4e223cf9338e37464bc5981645e1ce30b51', '2025-11-11 20:45:54.509052+00'), ('2025-11-28', '12:11:24 PM', 'TYRA', null, '22.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ada96dfc81b9dac0992d4c7afec862fa9264c2', '2025-11-28 17:33:21.69362+00'), ('2025-11-06', '8:00:00 AM', 'AEIS', null, '227.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ae1029ed29c59149c1262c142d55d71bebbde9', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:30:39 AM', 'HTFL', null, '34.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12ae148c2e465fe4bead37572219a80bbf02edd5', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:01:08 AM', 'HPE', '329749.0', '24.18', null, '7973330.82', 'DARK AVGPRC  $7.9M 1.0% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '33018703.0', '1314.0', '1970-01-01', '12ae9cae7ae925ae5c625b06a32282ecb64529b4', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '4:27:21 PM', 'GLDI', null, '177.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12aeaff30b2f6a2ae47cb22f5aff219b133c0c0b', '2025-11-12 21:32:00.215096+00'), ('2025-10-31', '9:30:03 AM', 'SPRY', null, '8.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12aedd9f943f60c951cbf1e64fea7d40767ae0c8', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:35:15 AM', 'KIDZ', null, '0.649', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12aee8873ff580dfbf3b7aefb47df3169d22618e', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '5:00:39 PM', 'INTC', '283902.0', '37.88', null, '10754207.760000002', 'DARK AVGPRC  $10.0M 0.25% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '112894975.0', '4775.0', '1970-01-01', '12af34bd36a3ed01d7cab26feeddc362c72bb14c', '2025-11-11 22:02:03.798204+00'), ('2025-11-18', '11:39:05 AM', 'LQDA', null, '30.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12af4efcbe0436dfed2c1597093826f0865ed719', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:34:25 PM', 'SAFX', null, '0.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12af6709e399bc532da15522275ccee252e7f9fe', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '3:00:19 PM', 'BSOL', null, '16.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12af79a489f409a672b3b2a39b31e9aed03a6bd7', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:13:05 AM', 'OS', null, '21.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '2056084.0', '242.0', '1970-01-01', '12af831b18a7a6262b711023fc18e7247397221d', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '1:50:42 PM', 'QQQ', '90000.0', '621.0', null, '55890000.0', 'BLOCK  $55.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '12af90b1e89b1e8beaca9f5e768b72f4af25952f', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '12:22:37 PM', 'MAAY', null, '21.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b02219f0810f86759f9ec7ea374925b7df84c6', '2025-11-12 17:24:00.701933+00'), ('2025-11-28', '9:28:00 AM', 'IQ', null, '2.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12b0b60af3854b112db06129b65a3ef29bec90d5', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '10:33:29 AM', 'DINO', null, '53.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1857924.0', '187.0', '1970-01-01', '12b0b66c6b6c0df9dc0ce0a016bf2b78aabd60e2', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '2:13:37 PM', 'OWL', null, '13.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b13191460d7df6b0d398b28d31d31aa0e7064d', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '7:18:46 AM', 'EWI', null, '54.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12b157e66dad31a57facec3a43d51ed5896a9a04', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '3:02:37 PM', 'QID', null, '20.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12b1589b87d958cab847eefd9a7906065a9b744d', '2025-11-12 20:11:25.299731+00'), ('2025-11-13', '3:10:47 PM', 'VAC', null, '45.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b178c2473d3d3fc277e53dc4182d5476ee90bd', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '9:30:04 AM', 'WEBS', null, '19.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12b1b7b158ca20d686d3e0329f5d5bad0a60800c', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '12:54:28 PM', 'PBDE', null, '29.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12b1e379bf5cee05e5e3bfcdf400b03173378ca0', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:15:01 AM', 'MSII', null, '13.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b2cb0085771375b9ea68a34b661fd50290751d', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:49:17 PM', 'RNA', '445337.0', '69.95', null, '31151323.15', 'DARK ISO AA $31.0M 20.92% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2128630.0', '145.0', '1970-01-01', '12b2fc5025b8139e5fac3e0c81a0e4a2bb49bcdd', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '1:13:14 PM', 'MEHA', null, '2.99', null, null, 'BBS volatility index 4.1;vwap 2.68', 'PriceSpike', null, null, null, null, null, null, '12b316afc979bdbd9461a9dd254331eaf93fecab', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:59:43 AM', 'WM', null, '217.526', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12b34a7d288b8b11991190f2fc3504081ca13afb', '2025-11-28 15:03:40.32569+00'), ('2025-11-12', '2:52:57 PM', 'MSFT', null, '511.2616', null, null, 'Large Bullish Flow CALL@$122.0 Strike 400.0 Exp Apr 17, 2026', 'Options', null, null, null, null, null, null, '12b352a19fbd19b18db1eb634fbd9677602dd375', '2025-11-12 20:11:25.299731+00'), ('2025-11-10', '12:51:40 PM', 'SPTS', '297044.0', '29.27', null, '8694477.879999999', 'DARK BLOCK  $8.6M 25.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1167276.0', '197.0', null, '12b36c405d5ed0776153c6e0a82c526a9c4b7ccb', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '1:35:11 PM', 'WEAV', null, '6.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b3739d7f0cd6f54a04a7445b8cbca818f435f2', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '7:23:51 AM', 'GPRE', null, '10.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '12b3899ea5ea748a7400d1f8bd3bc1a7ff0877f5', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:17:09 PM', 'NUVB', null, '5.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12b3a9c71d7af8e642e4bd85a6b9e6b57c9611c5', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '9:26:49 AM', 'CASI', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b40f68295b6fca12d4e95c99ff97f504bab3e2', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '12:10:06 PM', 'ZTS', null, '116.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b4142e565525ab9abc6c178e8d7a54deabe8f6', '2025-11-19 17:12:53.862249+00'), ('2025-10-28', '9:49:08 AM', 'LLYX', null, '15.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12b46532ed936ffff4a2b50ae436ffa595c91b23', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:18:54 AM', 'CAI', null, '24.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b48a20803e96fca3a535e4b01c070a2df70247', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:51:50 AM', 'NVDX', null, '22.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12b4a2935f62797fd5512561ebd3622eb7756d53', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '2:16:42 PM', 'BMEZ', null, '14.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12b4ad96ebbde28504abe4bdefcc713c993848b3', '2025-10-31 18:26:01.459675+00'), ('2025-11-28', '7:08:09 AM', 'YGMZ', null, '0.124', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b4bfd524cb89e85c9450d4a4820f04224186e1', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '8:22:59 AM', 'THAR', null, '4.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12b528f5154be6e00ac7ea5add04bdd8059fb003', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '11:11:49 AM', 'ELAN', null, '21.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12b5402c9c72e2cfd6ecca3655af70494362cefd', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:39:33 AM', 'SPYQ', null, '167.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12b61da247a61fa2e8b5a34ba5c85d7efa423851', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '10:22:28 AM', 'XSOE', null, '39.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12b62e2f1e00871886fbb3570be8a2f31ae522a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:37:10 AM', 'LRHC', null, '3.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b675f3adc85eaef57cc47c21225523a5c40669', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '10:02:43 AM', 'CHR', null, '0.0619', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b6c47da2b2276f0d95d70ad3b069b514c2c6b2', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '11:25:26 AM', 'ITOT', '153000.0', '143.83', null, '22005990.000000004', 'DARK ISO  $22.0M 6.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2422564.0', '537.0', null, '12b6dd858092db1ec426fec11fd08074e6e12949', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:03:27 AM', 'AEP', null, '122.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12b6e302a1359378fec4ea4bd74ae85feb0732bc', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '2:35:43 PM', 'EGO', null, '25.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12b70e056aa1f6ef2f18c00c22498acf692d1765', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '1:10:29 PM', 'Q', null, '86.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b75338494b94f0b0a76a6f7efd6586b6c13e79', '2025-11-13 18:16:13.509126+00'), ('2025-11-19', '8:55:53 AM', 'CBL', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12b75f347de12718122e276eb6a768dbcc800442', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:08:08 PM', 'QQQU', null, '65.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12b76b87a5ff635967b5694a50378a50b4337cb6', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:32:08 PM', 'CTAS', null, '184.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12b78d35b2cc39a4ad5fa31a3b61efa539b11725', '2025-10-31 16:35:01.951276+00'), ('2025-11-12', '1:46:17 PM', 'HAP', null, '59.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12b792666b83c0e3e4ccadad2abe8d54cc1b3028', '2025-11-12 18:48:40.703453+00'), ('2025-10-31', '9:30:01 AM', 'HYT', null, '9.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12b82bd443d2ac911679a7a3ee2ee6210da4061d', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '8:00:03 AM', 'AMTM', null, '25.9499', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '12b83d020f0244d6356ddb657aef81446a27b970', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '1:23:01 PM', 'HGLB', null, '9.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12b8c1d94df0ccb74d5d57fc34794a17b48a27ca', '2025-11-18 18:36:30.583102+00'), ('2025-10-31', '8:00:02 AM', 'XVV', null, '53.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12b8c6fc9504fe50799ce2d07ee90f5ce8371144', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '1:02:47 PM', 'COWZ', null, '58.3443', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12b92ddccf956f9462cfab57c138b2ecbc837daa', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '7:27:07 AM', 'EVHY', null, '54.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12b93f49c68a4213ffa8eeb561bc9c2ba7d91e16', '2025-10-30 11:29:37.309234+00'), ('2025-11-06', '3:46:39 PM', 'BAM', null, '53.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12b9579a61c3dac0b89372160e827102d8430269', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:30:00 AM', 'ZJAN', null, '27.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12b995c4811021fec7979a0b187e23798d501533', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '3:59:51 PM', 'BZQ', null, '8.251', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b9ca5274718224c1cc4a2a2a37d81275a46d92', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '2:45:11 PM', 'CTSO', null, '0.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b9ccb861a6348b716a9bab773dbcea35b96d5a', '2025-11-12 19:46:29.060474+00'), ('2025-11-13', '12:14:23 PM', 'SOLM', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12b9fdeb9a397aca1ca2d227f3180644cba81db1', '2025-11-13 17:18:44.592945+00'), ('2025-10-28', '8:25:07 AM', 'DKUP', null, '11.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12ba60423ea733b7ae1b331da1a6300d8fc34ce0', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:06:18 PM', 'FATN', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12ba6c56a5919d6087df2756d9d315830334d95c', '2025-11-11 20:08:43.631117+00'), ('2025-10-31', '8:09:24 AM', 'CRE', null, '0.479', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12ba80e286a8960d688f1082aab9fc28abaf2a19', '2025-10-31 12:11:25.032535+00'), ('2025-11-04', '9:30:02 AM', 'TGRT', null, '44.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12bac40e4885793a31ff95df6f7e54670bd2f8d0', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '1:30:57 PM', 'SILJ', null, '23.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12bb54e5f0ec2e9fea10b0acbba8b94a663a4b39', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '10:36:23 AM', 'TEL', null, '247.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12bb8b6c9058de300afc57fb8cdf39d75aff115a', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '8:45:38 AM', 'SHC', null, '18.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12bbda618a0b55464b0ab799c476c4265286fafc', '2025-11-04 13:48:55.404211+00'), ('2025-10-28', '2:13:27 PM', 'SPY', null, '687.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12bc9a8b878e8ca8efe32f1d611aedb599d1f747', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '7:10:02 AM', 'BBWI', null, '17.4', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '12bcb6c0c434d659dab7c36805e25756589e0dd4', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '12:47:49 PM', 'MBX', null, '27.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12bd53b93bedcbc8124f9b6e10a3a9f8ffd3f775', '2025-11-19 17:48:49.100429+00'), ('2025-11-20', '10:54:31 AM', 'QQQ', '107872.0', '611.9375', null, '66010922.0', 'BLOCK  $66.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '12be633aa9ded16976de76dc319f963956d6f39c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:26:13 AM', 'PLTZ', null, '6.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12bebe0bce55246bd95471ab1a13016dffae17c6', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '9:30:03 AM', 'RLY', null, '31.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12bf06c77376bd034065c213f4c544e8187ccb54', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '10:47:04 AM', 'QUIK', null, '6.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12bf1d8e6eea6bb75a9b76b33e434e764e09e09c', '2025-11-12 15:50:04.233911+00'), ('2025-11-20', '12:27:15 PM', 'MUU', null, '59.25', null, null, 'Price Spike Alert 3.41%', 'PriceSpike', null, null, null, null, null, null, '12bf7421f1a0c34ca2180defe4cf70b073e3323b', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:23:20 PM', 'BMBL', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12bfc2519863a1f1be26c3e5efe5c089c8b55029', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:30:03 AM', 'DX', null, '13.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12c0878dbdf92d0ecdac9bf7925f2a2c84f64eeb', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '1:51:57 PM', 'LQD', '200000.0', '110.89', null, '22178000.0', 'DARK BLOCK  $22.0M 0.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '12c096858933516f2cbb287d0b29480e2c396dae', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '10:09:25 AM', 'DMAX', null, '26.6781', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12c1169558a07b9ea11f63a017ec9d3b9fb76bbc', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '1:47:18 PM', 'EEM', '500000.0', '56.1475', null, '28073750.0', 'DARK BLOCK  $28.0M 1.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '28001858.0', '380.0', null, '12c191d14e0c5ee39d18d3757449e4c476d8c04a', '2025-10-29 17:56:20.343177+00'), ('2025-10-29', '9:46:43 AM', 'RELX', null, '45.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12c1a2f27809153db9d370d454efa2e43c48fc22', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '10:09:19 AM', 'TSEC', null, '26.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12c1f6cf645febcaebd7beb116a3fb3d8a3ab953', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '4:03:21 PM', 'SPDW', '234774.0', '42.6', null, '10001372.4', 'DARK BLOCK  $10.0M 4.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4738337.0', '736.0', null, '12c25220fa4ea198ce28cbe9dc363c14fb3f2dd9', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:33:01 AM', 'JACK', null, '17.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12c29327dfdbdb70241418329d7fd7c80497fa88', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:54:10 AM', 'HIBL', null, '68.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12c2bdb8c0fc99787c6cd97d9173b6520ff532df', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '11:14:43 AM', 'PVAL', null, '44.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12c2c516357438285a74fc6a4b26c3c45f9f66a6', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '9:41:36 AM', 'BLSG', null, '6.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12c2e4f51d40b8b53a03e216a2d6f587f76a59d2', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '7:28:50 AM', 'WKSP', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12c33c33e9ea7e6f0ccb5dee715419dee14b3cc8', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '11:14:48 AM', 'IWB', null, '365.9466', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12c33f00d7064a2cb7e8a6828592eb2b318f9af0', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:30:01 AM', 'OKTX', null, '19.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12c34de6fbaa649a820c95f32646bd09173557b4', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '11:43:14 AM', 'AKO.A', null, '21.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12c3889faf4f6974cbfaec4a24fc94fc86eebfc4', '2025-11-04 16:46:51.841763+00'), ('2025-11-07', '7:10:30 AM', 'NANC', null, '45.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12c40ba5a2565eb03e89d30af4390e4dd808f41c', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:32:25 PM', 'WMB', null, '57.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12c41073826b96297142f83e7be208a88d6d0231', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:41:09 AM', 'ULH', null, '17.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12c43a8211fe0582a59ea08da930d805b180949b', '2025-10-29 14:41:56.864059+00'), ('2025-11-04', '12:15:58 PM', 'LTCC', null, '20.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12c480c19f8fb5aab193fb1d109c6bfd0f8fc5ec', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:31:18 AM', 'SSK', null, '21.7006', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12c48273562652f67e7418d1c7d16804b1c3c451', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '11:17:20 AM', 'AXGN', null, '22.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12c49096c8c40070abadb959b402cfcf7bb27ce2', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '12:17:27 PM', 'BUD', null, '62.8846', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12c4c9da2786f55fcec688dfd276366a28223c9f', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '6:26:54 PM', 'AUUD', null, '1.2953', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12c4daf94374c7ef150ba92de8efe00998326d79', '2025-10-29 22:31:21.406128+00'), ('2025-11-18', '7:04:38 AM', 'RPD', null, '13.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12c4f57dc7245dae31202f0ffb4ed9d24652e02e', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:52:30 AM', 'COPX', null, '58.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12c5405a36448ac75e13e27d952362d9d470b595', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:39:13 AM', 'LABX', null, '22.78', null, null, 'BBS volatility index 2.6;vwap 21.81', 'PriceSpike', null, null, null, null, null, null, '12c59076611815722edc6018a58e73be935ce1c5', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:11:23 AM', 'ASHR', null, '33.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12c5f6b15ba300df275b13fbc88f434d84a43696', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:59:38 AM', 'NETX', null, '32.0', null, null, 'Current Volume Ratio 16.81 x 10 Day Average', 'General', null, null, null, null, null, null, '12c69721fcc2b12ee5c9192778a257499e094b3e', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:33:26 AM', 'BKD', null, '10.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12c712fc4e340a998754b8b43df157a55cf55b4e', '2025-11-18 14:35:50.832988+00'), ('2025-11-18', '12:30:28 PM', 'MAGN', null, '7.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12c715bebf7b92eb5f083f348e2d9ef29280167b', '2025-11-18 17:40:12.34762+00'), ('2025-11-05', '9:39:04 AM', 'WXM', null, '1.6499', null, null, 'Current Volume Ratio 0.33 x 10 Day Average', 'General', null, null, null, null, null, null, '12c72f8d1d43bd2b1b239edc438bc310875fa6bc', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:25:49 AM', 'DFEN', null, '78.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12c7330f948e913ee230889604c291f7d743e232', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '12:21:13 PM', 'DEXC', null, '59.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12c7331c5c58cf3c942fb7cb7ef025fcc270e6a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:56:39 AM', 'CVE', null, '18.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12c74d338123bb732f06e203c6d32a1ba999131a', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:57:15 AM', 'CONL', null, '27.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12c75b73e974b659306a25b5883da3d0783e9ca6', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:38:24 AM', 'FLUX', null, '2.8', null, null, 'Price Spike Alert 9.55%', 'PriceSpike', null, null, null, null, null, null, '12c75f7ccf0f78eed91095b036b8cb1fd145d542', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '5:36:20 PM', 'TRDA', null, '7.7315', null, null, 'Insider Buy 11/12/25 BAKER BROS. ADVISORS LP $56,602 <a href="https://www.sec.gov/Archives/edgar/data/1689375/000119312525278038/0001193125-25-278038-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '12c784ef99da46aa82579c3bc23614073e03ea9d', '2025-11-12 22:46:25.510618+00'), ('2025-11-18', '4:00:07 PM', 'AMD', '270000.0', '230.29', null, '62178300.0', 'DARK BLOCK  $62.0M 0.37% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '73962971.0', '1627.0', '1970-01-01', '12c7c09be19f485d0231a43516071e3c8bd9b819', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '9:30:21 AM', 'ETHA', null, '23.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12c7d8cedb0dc11ce38a95fbc82add872185ef2c', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:58:59 PM', 'RKLX', null, '54.22', null, null, 'Price Spike Alert 4.57%', 'PriceSpike', null, null, null, null, null, null, '12c88f79baef3acacbb6f93a38c92e2cf83a814b', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '11:52:38 AM', 'MKSI', '135142.0', '144.0', null, '19460448.0', 'DARK ISO AA $19.0M 10.48% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1290074.0', '66.0', '1970-01-01', '12c89ce6c7190e6d01a514a4c6e4ad0106056ce4', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '2:21:38 PM', 'NWLG', null, '39.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12c8aae746f1b8a80c549f1b1eefb8bf3c2a95da', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:51:29 PM', 'IONL', null, '69.52', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '12c8e594101bf9cf2548a3152e0ce8133f904093', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:34:47 PM', 'CLX', null, '106.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12c92f89d3aea4433d862a22422a2fdd7f9826e6', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '12:21:01 PM', 'SCHE', null, '33.9628', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12c93c2baa1a6603255e9eebd8f41d22845cef8d', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:05:59 AM', 'SEMI', null, '33.0361', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12c943bcd9263f0757d58055532db76900e3adcd', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:30:03 AM', 'ERO', null, '24.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12c9bb46c6d9278e835d35c22e0196b374bbee91', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '7:11:20 AM', 'DNN', null, '3.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '12c9f1313efa83bd5628ca49c78af4c039a48e13', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:03:27 PM', 'TSLQ', null, '20.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12ca4ea478a7d02f01af71e5dafb85eca303cc61', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '1:14:33 PM', 'BLNE', null, '2.238', null, null, 'Price Spike Alert 9.9%', 'PriceSpike', null, null, null, null, null, null, '12ca89197d1cb1eefba6fe37d483b9e0e06d772e', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '12:52:13 PM', 'MTCH', null, '31.9106', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12ca935b7153a77b5c659d864afe4b8ce31a8c0a', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:00 AM', 'BMAR', null, '52.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12caa933e9670e77ee6fe19817abcbcfe5bfc71d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:45:53 PM', 'ETN', null, '376.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12cabc121fb883aab84e4f0e33d553667d28c40b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:59:45 PM', 'SLG', null, '44.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12cae1023865abfe315a277e2b8a1f7ee38e22e8', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '12:20:14 PM', 'DSGX', null, '82.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12cb08493d60e2e316de0e98b5e753bed7da2798', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '10:00:07 AM', 'VIG', null, '221.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12cb220f99f2d5f15468e2a2fa64668eb0ed8008', '2025-11-28 15:03:40.32569+00'), ('2025-11-07', '12:44:13 PM', 'CUB', null, '10.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12cb64fdaf88ee005439101ab415675f388200d8', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '4:38:00 PM', 'UIS', null, '2.9306', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12cb8b3a7ad84fe85b691755b2873f374753b6f7', '2025-11-05 21:40:08.41751+00'), ('2025-11-12', '8:00:04 AM', 'NXE', null, '8.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12cb9d6c8883ea4ca6e5c9d23d3f1ee34a38db86', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '1:15:07 PM', 'SWAGW', null, '0.4437', null, null, 'BBS volatility index 7.8;vwap 0.34', 'PriceSpike', null, null, null, null, null, null, '12cc0063af5b299ebe44df8ffa58d59f9d580d71', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '12:03:23 PM', 'BSLK', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12cc1783b322409250481a6ab554ff8ed370ccb9', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '1:50:28 PM', 'DLO', null, '14.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12cc4a3c14c9c3804e33ea95b9f030d90f1b1364', '2025-11-12 18:54:23.456266+00'), ('2025-11-20', '5:15:28 PM', 'SDGR', null, '16.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12cc664d0f12da0510e21254d945589b6029d862', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '11:15:45 AM', 'YSPY', null, '18.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12ccd8e09afb079f07ad15355ee3c04692a32f73', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '10:05:12 AM', 'AQST', null, '6.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12ccf4f01bc331410e25d5a04a064ed5596ae1f1', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '4:06:59 PM', 'CSCO', '725097.0', '77.78', null, '56398044.66', 'DARK BLOCK  $56.0M 3.36% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '21605561.0', '3940.0', '1970-01-01', '12cd1a7429629ca708854093b10236128953857e', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '10:06:20 AM', 'SMCY', null, '11.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12cd35a4e267b3e4690958f6318afd1e4ca2453e', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '10:54:14 AM', 'BQ', null, '5.77', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '12cd566fbd4c1b40256c0b89d0cba046d430f245', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:40:41 AM', 'PLUR', null, '3.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12cdb1c52d323c5ef5263cb18f1a148c71b00cea', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '1:51:13 PM', 'MSTX', null, '8.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12cdbb91acb2a6b14203ef6efdb3efc0502ba2ee', '2025-11-13 18:57:13.1819+00'), ('2025-11-28', '8:02:22 AM', 'RWL', null, '113.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ce076828524d44845cd70825c566672c86a23d', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '9:40:47 AM', 'PDLB', null, '15.4685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ce65dc428907b83dfb322f16525c7f2397393c', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:53:17 AM', 'CAMT', null, '128.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12cea610fba2d7bc124ee883cc5cd28037ac39b0', '2025-10-29 16:00:39.753902+00'), ('2025-11-19', '1:20:55 PM', 'APED', null, '8.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12cebc5fbfd07f11d9566dc3403affca123ed546', '2025-11-19 18:26:41.017332+00'), ('2025-11-05', '10:21:27 AM', 'DHI', null, '144.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12cedb2eb44dcfbecd883df5b670688ecb3a9d10', '2025-11-05 20:35:46.355619+00'), ('2025-11-10', '10:55:00 AM', 'IZM', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12cf3859086bc6d88b949690acf83af1715f7736', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '4:59:20 PM', 'AAPB', null, '33.73', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '12cf6d54aeaf1923d5c3e8e9252c9072837c601f', '2025-10-30 21:02:44.804744+00'), ('2025-11-04', '8:13:51 AM', 'CCUP', null, '10.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12cf876b1a1cb28a7eae3c1746dd7cf9179c480f', '2025-11-04 13:14:55.173719+00'), ('2025-11-03', '4:17:06 PM', 'ENSG', null, '195.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12cffbb6cf87cfa812954818fde5fcb2eaf398f4', '2025-11-03 21:19:49.692303+00'), ('2025-11-11', '9:30:09 AM', 'SAWG', null, '22.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12d009e23b0b9b1ccf03f5d4e517451a692bac5a', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '3:21:03 PM', 'ORCX', null, '25.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12d09f988708e0fc3e2412181ead2ce6a2bc5594', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '3:09:00 PM', 'MST', null, '5.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d0a863e9cc6e68e085290899e7a5cac9853c39', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '10:43:37 AM', 'BTCI', null, '58.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12d17b28f1bcb185d104d04e32a8e65e72247920', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:29:34 AM', 'NHTC', null, '3.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d1ac049d392c4098b52702d2e83bd82d01c806', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '8:26:28 AM', 'EMBJ', null, '64.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12d2509ee9d9986da6574bafd9100d36afcc71b6', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '12:00:02 PM', 'FURY', null, '0.5318', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d2734e7e77ef09b51ea2a9c8d447d0445e0f25', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:30:01 AM', 'BNRG', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d2cb2ab3abfd90bc9066f15affce35a36d366a', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '1:37:03 PM', 'JEPI', null, '56.6699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12d2e350fd453ebcf37ba150d09d8423be1197ae', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:24:40 AM', 'FWD', null, '111.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12d2f0bfa894d6770ed75987973518995000c1ed', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '9:34:38 AM', 'EXAS', '100000.0', '101.61', null, '10161000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '12d30cb436d6b099feb6aa8f5453f95137b8aed8', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '12:34:57 PM', 'ARE', null, '59.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d350e80c09185866ea7402bef70e183791a9d2', '2025-10-29 16:42:13.379695+00'), ('2025-11-06', '9:48:25 AM', 'SITM', null, '381.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12d3e7562d20fe1eec6cb4147a7bce1ba0062a55', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '3:35:53 PM', 'NSIT', null, '81.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d45bae403a82ca92555966cfe336a8bef15bb1', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '3:36:11 PM', 'FNWD', null, '35.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12d4cee2e4cb6bbbc31578adc6edf9834603f9d6', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '2:47:31 PM', 'QQQ', null, '635.35', null, null, 'Phantom Print  Volume: 100 Spot: $633.55', 'Block', null, null, null, null, null, null, '12d4efee03eed4b1e8172c18b9f3368f541a46bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:01 AM', 'CCOI', null, '18.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d5372e0d2a459b46e19242364abdf866daf4a8', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '11:04:12 AM', 'CPAY', null, '267.3771', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d55491b824b97f19d34cbc69a254f2eef74921', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '7:52:05 AM', 'MLTX', null, '11.26', null, null, 'BBS volatility index 2.5;vwap 10.72', 'Triple', null, null, null, null, null, null, '12d577483cfd8dd14867f14b0a605b62562b271b', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '11:27:41 AM', 'HYG', '100000.0', '80.485', null, '8048500.0', 'DARK BLOCK  $8.0M 0.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '12d5b05b76ed0e9dd462c0ea94e888f948835e8f', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '7:27:03 AM', 'SLON', null, '27.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d5bcd9b366b7042abb3a4462f4b93e8dda0e6b', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '2:20:30 PM', 'ALM', null, '7.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12d5c4b0feedfaee2d13d66dc6bd21cb414bcdbc', '2025-11-12 19:24:21.658446+00'), ('2025-11-12', '11:52:32 AM', 'DKNG', null, '31.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12d5deec87fdba9a0eca8ec8ca6c00233c9bec25', '2025-11-12 16:55:14.791586+00'), ('2025-10-28', '3:21:55 PM', 'FLYT', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d653f3499ceb3a348492d23bb4ae0257598073', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:42:13 PM', 'NVDL', null, '112.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12d65a48cf5ba7cf2c53c76ff6d7d1f35b7f630e', '2025-11-03 19:46:16.144787+00'), ('2025-11-06', '2:20:57 PM', 'HI', null, '31.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12d661dc0b393427ceb2589a55128cb668e41bb6', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:52:39 AM', 'CELT', null, '13.4297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d66f328c9aab79d84977b6184a5e221a651b66', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '2:51:46 PM', 'KR', '200000.0', '64.78', null, '12956000.0', 'DARK BLOCK  $12.0M 3.21% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6231844.0', '659.0', '1970-01-01', '12d698a20f2e55e99e11a1f732a33f1abfdde595', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '8:01:09 AM', 'ONTO', null, '142.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '12d74290b9e585983a257de312ececd6d11e34eb', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '3:44:42 PM', 'XHB', null, '104.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12d77bad876af60b143cce7ed541f055faa98dfb', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '2:05:24 PM', 'IEFA', null, '89.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12d7f97d1de0cf2521ee125d317fa17defdd7007', '2025-10-29 18:13:46.03726+00'), ('2025-11-10', '9:31:07 AM', 'RNW', null, '7.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12d819bcf25a0617c24f2041aba0c75a815675d8', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '3:03:15 PM', 'AAUM', null, '23.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d83c9bb422b623e6d6e8ada7b4c8244658ec39', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:55:11 AM', 'DECK', null, '85.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12d848ecace79e1d310ae8a2a760e3f3e5240cd9', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '12:21:31 PM', 'POOL', null, '280.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12d87fd1aed82d672a16cf0a1fdf17a79ecaa35e', '2025-10-30 16:29:45.732529+00'), ('2025-11-13', '10:08:33 AM', 'EYLD', null, '39.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12d8c34a8b6c50e2bc82bdbc21195540b451cf2c', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:01 AM', 'HUSV', null, '38.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12d93039f0c4bad8846151169a696ada9defd23a', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '4:00:00 PM', 'SIXZ', null, '29.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12d954ac54dac637803d112dd92f76375f97fc33', '2025-11-03 21:06:04.356368+00'), ('2025-11-11', '9:31:40 AM', 'DHT', null, '13.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12d96f905f095b5d5fcb169708ff2ea23756afbc', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '11:48:42 AM', 'TIGO', null, '53.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12da6c08138671ceb2085964f39039d342fb97f0', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:33:38 AM', 'CORZ', null, '20.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12da6ea4aaf436a851ef27e881e7d15128df7d15', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:59:19 AM', 'THRY', null, '5.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12dad9466117256c7741ecc69c12e60808825e8c', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:58:01 AM', 'FIGS', null, '9.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12db58c3ae9ae83ed8e1cadbfa405dbc99b844d0', '2025-11-12 14:59:30.634955+00'), ('2025-11-11', '9:52:06 AM', 'HXHX', null, '0.6798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12db5c7cceaa7506229f587db86bd8622346ca45', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:50:37 AM', 'SGOV', '125000.0', '100.685', null, '12585625.0', 'BLOCK  $12.0M 0.89% AvgVol', 'Block', 'ETF/Fund', null, null, '14039863.0', '595.0', null, '12db6e0c1ca288fb19433bf8667338172e32d966', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '3:54:54 PM', 'FTSM', null, '59.97', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '615060.0', '103.0', null, '12dbab5cbe24b375a3b5bc2253e97990ff766f99', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '12:21:10 PM', 'EEM', '241017.0', '54.33', null, '13094453.61', 'DARK BLOCK  $13.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27101906.0', '380.0', null, '12dbce301a0d9b9f558603ecb4b92a4eeb1a3882', '2025-11-28 17:33:21.69362+00'), ('2025-11-12', '7:26:39 AM', 'NGD', null, '7.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12dbe529b12c892043e1bb9f687dd0e0fdd02609', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '11:12:56 AM', 'SOC', null, '5.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12dbe6a5b1cad78b519e98ac0c119f95ee416a03', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:06:58 AM', 'DLB', null, '66.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12dc840cfb380ed1650201f5ed83bfe80eefaa13', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '12:23:23 PM', 'CRDU', null, '18.2608', null, null, 'BBS volatility index 3.0;vwap 18.71', 'PriceSpike', null, null, null, null, null, null, '12dc858be69088d5c96e26bc037adf266b3e2e49', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '9:31:24 AM', 'VELO', null, '4.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12dcb7f49b6cc19b27b49b67e56f7c785e9f015a', '2025-11-04 14:35:11.792932+00'), ('2025-11-28', '9:56:00 AM', 'CPER', null, '32.151', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12dd109deab71e7ff2d194245b2ca0807f2145ca', '2025-11-28 14:59:28.032614+00'), ('2025-11-17', '2:45:45 PM', 'SITC', null, '6.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12ddb493ae0c5cbd4f4e969576a78b3aab26eed8', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:30:01 AM', 'CZFS', null, '53.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12de0762d0d8aeec8be16a4b3945faa243e1216c', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:52:56 AM', 'APPN', null, '45.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12de09c5122839629dc71140fef044883c58d255', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '11:20:04 AM', 'ZNB', null, '0.781', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12de224ab8c13679b0d835eaf34a0618e334ef5d', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:33:08 AM', 'DECK', null, '82.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12de5b1124f93fdb8fcd6fd00003ef6ad128ec0d', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '8:17:01 AM', 'EL', null, '96.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12deb2bc5f373524ce425dbe01c213963d2cd22e', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '1:36:03 PM', 'TEL', null, '249.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12df11704c1cebfcdcbe51d2eaa7dee73af672d2', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:55:01 AM', 'MTCH', null, '31.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12df14b5c3314958686c06e0830a32040b8bdd6d', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:37:53 AM', 'AAPL', '100000.0', '270.165', null, '27016500.000000004', 'DARK BLOCK  $27.0M 0.19% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51753090.0', '14831.0', '1970-01-01', '12df3723746b7ab834b3ca6e96656cf5e49b88a6', '2025-10-29 13:43:38.658254+00'), ('2025-11-06', '4:23:39 PM', 'MRVL', '258200.0', '93.33', null, '24097806.0', 'DARK BLOCK  $24.0M 1.33% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '19355919.0', '862.0', '1970-01-01', '12df3e3e6655682cee67b570f444e4981e5233a9', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '8:00:02 AM', 'WHR', null, '68.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12dfecfd75ac9faec086d34947957a5d5bdaee1d', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:17:38 AM', 'ARM', null, '134.3201', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12e06fa62ff76a919092111ed6b4fee4ebe227e5', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '9:29:59 AM', 'MSS', null, '0.421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12e086ac552479157ac1d6502a2732466151c041', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '8:06:53 AM', 'ONOF', null, '38.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12e094ffefb528b25ba702b11a9a6498735dfa26', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:00:02 AM', 'QALT', null, '26.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12e0cca47968f7f019c2cd4e177c00ee16b9f765', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:26:43 AM', 'LBRDK', null, '49.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12e12d1d239f274c7f8df85e37640e8c97828f8f', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:48:53 AM', 'SGVT', null, '100.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12e136060ce9e72b6857ab098668797003a0a3ca', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '9:30:40 AM', 'YYAI', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12e182932434b5a32630308673f442fdc98186a8', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:30:02 AM', 'NBDS', null, '38.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12e1ce42e129c5ee66a7930d3f86bf6ccac357d2', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '8:02:27 AM', 'SOC', null, '4.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12e1e7e4f4f4fc7e487675df5293c229400d07c7', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:46:04 AM', 'CALF', null, '43.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12e28e7fcc3939cec106f2645508af6cac2ddea4', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '10:24:45 AM', 'QSR', '162246.0', '66.56', null, '10799093.76', 'DARK ISO AA $10.0M 6.44% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2520896.0', '323.0', '1970-01-01', '12e3768586b8af94d69d227855ade12c258ffbe6', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:46:20 AM', 'SSK', null, '25.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12e39e8ddf9eef99b00735b5d8574bfe692734b9', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '10:48:06 AM', 'CLCO', '1539622.0', '9.75', null, '15011314.5', 'DARK BLOCK  $15.0M 425.92% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '361485.0', '53.0', '1970-01-01', '12e3b4276df7d23a16aa976c83c39a6c32ef02b9', '2025-11-12 15:50:04.233911+00'), ('2025-10-29', '9:45:17 AM', 'DIA', null, '480.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12e4338f4367d65d860d10a915d50fd97507d069', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:53:34 PM', 'QQQM', null, '260.528', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12e44e1cd4c232fc8fa22ccbd01112653e2a4393', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '11:10:57 AM', 'CRUS', null, '135.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12e476a740369228cd256fa8b9f5358975a4992f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:15:46 AM', 'NLY', null, '21.06', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '12e47a6a197488293af915e8b326bfaa4d88137d', '2025-10-29 13:19:13.488196+00'), ('2025-10-28', '3:35:27 PM', 'NURE', null, '28.055', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12e4a11cbe94b3576cc38e7190daeed45c48ff43', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '3:49:15 PM', 'CHY', null, '11.0301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12e4b1934c59635a8c2e0e1419e37d32d33150f1', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '9:35:34 AM', 'KEP', null, '17.2429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12e4c5cf5aa54d830db40050f460475de9c60075', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '10:12:00 AM', 'OMI', null, '4.28', null, null, 'BBS volatility index 9.2;vwap 4.19', 'PriceSpike', null, null, null, null, null, null, '12e4dcdee372bb943c59c44a0446469303873bc3', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '3:25:23 PM', 'AKO.A', null, '22.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12e50782a0e09e25b6b73ec6c3cd7474b239ab6d', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '12:31:09 PM', 'MFDX', null, '37.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12e56f16f3a4c72a0e7bd6b907c323bffbb5a9bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:29:51 AM', 'PGX', null, '11.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12e5776460120105232d36644fc29949274bdacc', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:20:45 AM', 'DEI', null, '12.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1949214.0', '142.0', '1970-01-01', '12e5ce99996cd71774b50c81bc601bc209952eda', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:58:23 AM', 'WBS', '215787.0', '57.66', null, '12442278.42', 'DARK BLOCK  $12.0M 14.25% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1514209.0', '160.0', '1970-01-01', '12e60788736280e8f1b1b31d8b372a548a6cdf98', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '1:00:14 PM', 'CLNN', null, '12.44', null, null, 'Price Spike Alert 5.69%', 'PriceSpike', null, null, null, null, null, null, '12e632b16cae17663218ba2e4323a417a57cfe54', '2025-10-31 17:01:49.862687+00'), ('2025-11-06', '12:47:58 PM', 'ARVN', null, '9.859', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12e6695c6f960748d5f1e7d78f972b7d702e38a3', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:29:46 AM', 'KCHV', null, '10.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12e6c36f5f7fe536ace93f0c57a7475c776a4b7b', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '9:30:00 AM', 'PACS', null, '14.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12e6f215ab9cabefef3b9a6b067d167492d25959', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '11:51:05 AM', 'CGNG', null, '31.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12e74547074378c0d66f92bb191b3eb2d6bc6167', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '2:01:20 PM', 'LABD', null, '27.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12e7696e9b5c142a1c01f05c1e4d8f34101ec9be', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '1:40:27 PM', 'V', null, '338.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5560753.0', '1830.0', '1970-01-01', '12e79e4b64a351808bc5cc8432e5d45e19888fae', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '12:57:40 PM', 'QMNV', null, '23.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12e8020d77cb7ffcb14db33cf8510005d0fa6c6b', '2025-11-28 17:58:24.687831+00'), ('2025-11-07', '9:30:01 AM', 'ETOR', null, '32.852', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12e80a118932f8ab2a4f830d0fac57c1af4ff034', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:12:42 AM', 'BAGY', null, '38.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12e82bcf734bfd632c1ec39bd6288033b5195a96', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '1:07:46 PM', 'QPX', null, '42.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12e875af6a8fb85155ec74f45f20a892563b049c', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '8:00:00 AM', 'D', null, '59.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12e9b6926d89cdd0b9f20dd49e1fc36ce393fe5c', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '1:00:11 PM', 'VELO', null, '4.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12e9bb2c79603ad7fdfb7f924f9c7342c5c2c70c', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:55:05 PM', 'CNS', null, '61.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12e9d3cf123e8ea95ee39bc92556e27d33abc863', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '3:50:16 PM', 'AORT', null, '47.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ea185561099ee65bdf55d017c629e0ae16d47c', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:24:45 PM', 'BULG', null, '7.0976', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12ea3767c1c03b4621cb172c05b5aaf99e2115bf', '2025-10-29 18:32:11.024519+00'), ('2025-11-28', '8:00:06 AM', 'ATAI', null, '3.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12ea56af191245e45ab4ce1d5e5651dcdae0bcd4', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '12:34:19 PM', 'IGRO', null, '81.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ea900ee7d659c670778dd21d1705e7ecfa9ede', '2025-11-12 17:35:44.142081+00'), ('2025-11-05', '3:20:48 PM', 'BND', '131310.0', '74.06', null, '9724818.6', 'DARK BLOCK  $9.7M 1.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7684042.0', '1874.0', null, '12eb0be0f53530f210bc74c8fbbba47fc95df2a0', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:55:41 AM', 'ALK', null, '38.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12eb18d16b5cc059e9264d6741e98f83f5ac871f', '2025-11-19 16:01:39.940733+00'), ('2025-10-31', '3:34:55 PM', 'MFG', null, '6.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12eb2e882a7f2c0b47de96b330053738017f4046', '2025-10-31 19:36:49.095541+00'), ('2025-11-07', '10:18:15 AM', 'SITM', null, '306.7998', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12eb89b49ac072400cd1680b8758e180d5327880', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:59:22 AM', 'IMVT', null, '24.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12eb90c1c997dba495bc4e5d5cc91bb9a781d5a9', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '10:02:09 AM', 'PCG', null, '15.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12ebd2a715b6a9f5000267ae39b5b5d60dbe2251', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:19:39 PM', 'IVW', null, '125.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ecda73cad1694bd5c613a8317ad5033eb0b314', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '4:00:43 PM', 'VOYG', null, '20.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12ece8df1b0cd914416b51c4244d9accd79c5582', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '10:53:51 AM', 'UGI', '122300.0', '33.64', null, '4114172.0', 'DARK BLOCK  $4.1M 5.74% AvgVol', 'Block', null, null, null, null, null, null, '12ed41dd1fbcb9316056d1f9df2870b951719736', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:46:01 AM', 'ATTR', null, '89.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ee03f5889c11cf66c954bd26eb56ce0cbcb25e', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '10:30:58 AM', 'FTI', null, '42.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ee16bf8cf6e74d79d5a09742ffd25970d8a0e5', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '7:55:46 AM', 'VBIX', null, '4.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12ee22125cd8ef9605b8b1cbb193ad7f9cc50a04', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '1:58:49 PM', 'SQQQ', null, '15.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12ee93b9b1d8b86a0f994026af9f7ef744e56648', '2025-11-18 19:02:57.520379+00'), ('2025-11-06', '8:21:05 AM', 'BSBR', null, '6.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12eebc645159a1eb2772c2507a96329ddeb041f4', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:30:00 AM', 'IQLT', null, '45.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12eebcde351e9c2b36906259bf3250394e319ac3', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:06:09 PM', 'MAGX', null, '62.4615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12eeee7403feb396e5300450fedf88818cb1c7e7', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '10:14:32 AM', 'BTI', null, '55.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12ef8ddf72c88562a15ce3469ff9dddf970c705c', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:30:22 AM', 'DMAA', null, '10.3303', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12efee136834b5b1d526104ace794105ceff0ff4', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:22:22 AM', 'TEAD', null, '0.6791', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12efff58ee8554fcfec70ae5cacd03854c649bab', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:04:30 PM', 'BIRK', null, '40.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f0015bd4ab133c1c81c1bf41683d04cf200bb2', '2025-10-29 19:09:52.723669+00'), ('2025-11-11', '11:53:21 AM', 'QTRX', null, '5.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12f00e00d6c6b9bf7d62d3f91d861600350ee494', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:22:15 AM', 'SMLR', null, '19.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f07bb9b34a42af045e5c3069fdbd65ca326f14', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '3:31:09 PM', 'CRCD', null, '29.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12f087989d066a251a88329832a6a929fd1923f8', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:36:03 AM', 'IDOG', null, '37.0534', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12f1008f30330b5470f6d900d0896c2b32e54149', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:52:13 AM', 'TAC', null, '17.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12f11ab814846cc9b22667432722ea226eb7b97c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:10:47 AM', 'CNS', null, '59.0901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f152cc130e885b51c0c70bde119ca1dee555fe', '2025-11-19 15:12:49.834038+00'), ('2025-11-03', '9:49:02 AM', 'FORM', null, '55.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12f1c1fae771e6ba650b503d81df8009d52b708a', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '1:38:16 PM', 'OWL', '302000.0', '15.5', null, '4681000.0', 'DARK BLOCK  $4.6M 2.41% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '12527088.0', '1549.0', '1970-01-01', '12f1d48df4620236a8097c5dab7756255b323752', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '8:20:10 AM', 'ATEX', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f1fb67f6d161899864f0c0aa372542ccf44aa3', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '11:04:00 AM', 'JAVA', null, '71.3111', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12f1fd42fb0e02b668614514d9e54b53edd20eab', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '9:30:01 AM', 'FG', null, '30.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12f21564ffaaa80717cb2868b5dc4e98c29a7752', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '11:54:55 AM', 'TTI', null, '7.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12f244b8d46e8ee6a0c48ffe6b0b29e2cb9fcd67', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '2:31:59 PM', 'USD', null, '119.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12f27c97c01bb96cb84f76303b3a309e997726c7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:39:02 AM', 'CMCT', null, '12.89', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '12f297b7844fc88e1566b28d6fee071de44e4d2c', '2025-11-19 14:40:40.012956+00'), ('2025-10-31', '3:18:17 PM', 'F', '500000.0', '13.09', null, '6545000.0', 'DARK BLOCK  $6.5M 0.4% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '125586919.0', '3960.0', '1970-01-01', '12f2e0505392bf727ef4d0d2bca94de2e2ecc1e6', '2025-10-31 19:24:32.891768+00'), ('2025-11-12', '8:03:54 AM', 'Q', null, '96.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12f2f5dfb134f2a29121fb1a3606a44bfd312275', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:46:07 AM', 'PAAS', null, '35.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12f2fae339e0d34c956643beafd9636d6ac08e3d', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '10:09:04 AM', 'FORTY', null, '158.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12f2fb3a4469c4a01a2d5f7690ef02af0f9f9c6f', '2025-11-17 15:18:14.671704+00'), ('2025-11-11', '9:57:16 AM', 'ZETA', null, '20.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12f3218161cb260c206453907b06cea3fcbe1bd5', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '7:02:29 AM', 'WELL', null, '182.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12f356c4f60d195ea3396ecbe6137cb449150669', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:56:47 AM', 'GOOG', null, '290.7228', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12f369005599a1356de63469b2d3aaa41a303459', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:01:23 AM', 'WPAY', null, '45.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f37190192c918fccb2ed05586069c9c3436b79', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '8:31:10 AM', 'EME', null, '636.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12f37222c9b99b16e3f71ea3121bf0ff32099946', '2025-11-13 13:33:20.15437+00'), ('2025-11-05', '11:54:41 AM', 'RTO', '150436.0', '27.4619', null, '4131258.3884', 'DARK ISO BB $4.1M 20.28% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '741796.0', '505.0', '1970-01-01', '12f3d2a1901d8f6e2da8e16a702ebf436c551e2e', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '1:29:23 PM', 'MUB', '100000.0', '107.12', null, '10712000.0', 'DARK BLOCK  $10.0M 2.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3795094.0', '387.0', null, '12f41f182010ae86be241436a396e5c894a7fc45', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '5:13:20 PM', 'SDOT', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f434a3ec957d90cc3d3bd6d72314220ec2a2eb', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:00 AM', 'EP', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f48611e5f8d5059a47ebb4c593138cb086047b', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:31:02 AM', 'LINK', null, '6.2501', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12f516a86fc98fcc2bf0039f7f560a424ac7d10a', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '1:24:14 PM', 'CWVX', null, '7.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f51b095aa91ed2f474a43f24379cda73ddef4d', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '5:45:44 PM', 'CNCK', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f5531889a63f16bb4a576696b7793f245e0666', '2025-11-13 23:01:35.114474+00'), ('2025-11-12', '10:07:53 AM', 'CCNR', null, '32.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12f56e595ffa0fc9dc0f4313282f325e2f7a39b1', '2025-11-12 15:13:00.055183+00'), ('2025-11-18', '12:31:26 PM', 'CRMG', null, '10.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f5988e83f76fe40d88510c5fc0ffd7ccee481d', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '12:23:34 PM', 'WDC', null, '143.98', null, null, 'BBS volatility index 2.3;vwap 148.89', 'PriceSpike', null, null, null, null, null, null, '12f5f21fe6704f920639696f98fadfc0ee7da4cd', '2025-10-31 16:26:40.780973+00'), ('2025-11-12', '4:48:41 PM', 'SVRE', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f622842e2a43004418166e322a8343f569b085', '2025-11-12 21:59:37.765032+00'), ('2025-11-12', '2:00:52 PM', 'CSNR', null, '30.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12f67623f7014209d5805a3c361e5f65aff6b7a9', '2025-11-12 19:03:05.041044+00'), ('2025-11-03', '9:30:08 AM', 'RZLT', null, '9.081', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12f6999e590ff742ac3c08d0a5c8be0bac67c620', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '2:09:22 PM', 'GS', null, '787.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12f6d4a62a45229532ad4cfd86dc4e79f314fcbd', '2025-11-03 19:10:04.342561+00'), ('2025-11-04', '3:39:02 PM', 'HYIN', null, '16.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12f6e68ae868727c4395bb3555b01517efe9a573', '2025-11-04 20:39:41.715084+00'), ('2025-11-05', '12:17:20 PM', 'GHM', null, '64.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12f6e8ccda72732f1b4222dd77e28d5042656a35', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:06:34 AM', 'FIX', null, '970.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12f6f8549070214cf506f9641c7d143e4416d36c', '2025-10-29 13:11:16.15116+00'), ('2025-10-31', '7:37:37 AM', 'SW', null, '36.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f7308e0404c8a821302a269c667af5c8c49ce6', '2025-10-31 11:39:11.248862+00'), ('2025-11-12', '10:57:31 AM', 'IMRA', null, '25.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f819266295e296fbb90148a87f3e92f6eb9988', '2025-11-12 16:01:57.346409+00'), ('2025-10-30', '10:01:06 AM', 'CBRL', null, '33.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f829bc934ad6b8438bd5c27b344bbbfa2cd831', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '3:47:50 PM', 'PYPG', null, '11.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f85786fe14eeaf00d8f396743e480b7a415f70', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:45:18 AM', 'HRL', null, '22.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12f8a2fe37dc6d71911e8f83e57f53e61c96c145', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:09:05 AM', 'DVYE', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12f8d2c28219abc9310d0d266a2b5617dc51859d', '2025-10-29 13:11:16.15116+00'), ('2025-11-05', '12:13:30 PM', 'SCHO', '993338.0', '24.31', null, '24148046.78', 'DARK BLOCK  $24.0M 34.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2871040.0', '489.0', null, '12f8fa8cb2a567421a77684a7df770a22e6393ae', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:36:51 AM', 'ASML', null, '1019.44', null, null, 'Repeater Bullish Flow CALL@$33.295 Strike 1100.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '12f90c62480e662b2fa6a79342f464afa67ee416', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '7:08:15 AM', 'IMNM', null, '18.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12f92db1de4bd6b93e33d5f6b2f29ba5e9fc189a', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:46:21 AM', 'ROKU', null, '106.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12f965ee423d7b794e980b4dbe35f2dfed0170e0', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '11:06:56 AM', 'PLTR', null, '170.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12f979ea3fd75c14fd7f7b99264d7ec5723bb8c8', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '2:25:39 PM', 'IPW', null, '12.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12f9861fd8c6b7f8207c2d744ad1c1eb72a832d0', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '11:43:22 AM', 'QH', null, '0.8518', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12f9cb634f85f7dbe35cdca3e8923a3e71a64568', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:30:00 AM', 'FFOG', null, '50.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12fa035ed223eade26b12b2cda6b11176b8616c0', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:30:01 AM', 'USSE', null, '33.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12fa206118b0ec16b5b0339097d6ed316f9106bd', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '7:26:55 AM', 'IMOS', null, '25.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '12fa853026665119783a57651dc2c82416c124d6', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '2:52:40 PM', 'TQQQ', null, '119.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12fa884e8be2202f823b7c041820fe58893852c6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:41:18 PM', 'ZETA', '498799.0', '17.17', null, '8564378.83', 'DARK ISO BBDay $8.5M 6.46% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7715400.0', '238.0', '1970-01-01', '12faadc0aad85fedfd5d7ed7d0419fec834a47d5', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '10:02:39 AM', 'VO', null, '287.8336', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12fac851f081dc7f9185e38c1216d1d1772b9a4f', '2025-11-04 15:05:46.300736+00'), ('2025-11-06', '9:30:51 AM', 'IVVD', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '12fb03cc308c75326f35620b6a219313f6b18d8b', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '12:00:14 PM', 'XHYI', null, '38.275', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '12fb10b157f9f0e8bc9e094c2de7dd50b4d252bb', '2025-11-12 17:03:49.946025+00'), ('2025-11-19', '11:01:55 AM', 'WSHP', null, '56.45', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '12fb2ef4a283558051dcd09430630f9a5ce70459', '2025-11-19 16:05:02.11246+00'), ('2025-10-28', '4:47:20 PM', 'NVDA', null, '203.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12fb4a0dcebee1b095aa1132fe9bd0b07f89d75a', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '7:34:52 AM', 'BAIG', null, '12.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12fb63842801e6f0c2a03645d2840c910f0306d8', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:00:05 AM', 'DYN', null, '23.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12fb9cf77a0e120c8b76551a263653676d44ab83', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:46:03 AM', 'AAPD', null, '13.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12fb9f61c3814c3fe493d3adbb2ed761830cb631', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '7:52:23 AM', 'MAGN', null, '11.54', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '12fc0ff6621ee8c44ca71f26ccc512d1473eb0cc', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '2:23:21 PM', 'TWO', null, '9.5138', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '12fc6c762fbf38bc03184453c7ff813c64b91769', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '10:10:55 AM', 'SAIC', null, '90.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12fc9dddcc3004f977f4295c18b569d662b5e2d2', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '10:05:15 AM', 'NCPL', null, '0.7887', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12fcbeadb46d6d22f7b6971868dbff5b618b84f3', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '3:03:25 PM', 'APPN', null, '44.4015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12fd4c25d59c608e486ffe89dddf0c4930b023d6', '2025-11-11 20:08:43.631117+00'), ('2025-11-06', '8:45:10 AM', 'TMO', null, '567.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '12fd5a9b821cefd13bf2a2e262a3dab8fe1b4953', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '4:04:23 PM', 'HLAL', null, '62.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12fd64446ffc947c5de2b0666ce4586abfc5133b', '2025-11-03 21:06:04.356368+00'), ('2025-10-31', '9:40:13 AM', 'AAL', '410709.0', '12.68', null, '5207790.12', 'BLOCK BB $5.2M 0.57% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '72663347.0', '656.0', '1970-01-01', '12fd6f3a26ff9ec7417ad8d65e9f497fc0a3fde5', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:30:32 AM', 'AXP', null, '371.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12fd8e48170da26e23842f24a9135ca166705a6f', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '1:49:09 PM', 'DIME', null, '21.86', null, null, 'Price Spike Alert 10.57%', 'PriceSpike', null, null, null, null, null, null, '12fda0363c84d5741b95f73b4e9dd3214a1c3f87', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '5:22:22 PM', 'IREX', null, '18.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12fdd2cae993009b0dab81ed75b43fce49d72202', '2025-11-13 22:30:30.431394+00'), ('2025-11-20', '11:25:17 AM', 'HOYY', null, '17.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12fe34a9e8f88f02cf154fec920ce7290441df95', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:46:16 AM', 'LYV', null, '138.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '12fe77c39bb31c25ce68a04aef27d5d9f3a14a67', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '10:14:25 AM', 'FMFC', null, '0.5791', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '12fe7ec2d396e5cea7925033ac3faf1f8e4c5acd', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:59:43 AM', 'SHYG', '100000.0', '42.73', null, '4273000.0', 'DARK BLOCK  $4.2M 5.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1898986.0', '183.0', null, '12fef437221e242839ebb41cd5c10c4c8a4d3d52', '2025-11-19 17:00:36.028827+00'), ('2025-11-19', '11:28:53 AM', 'WSHP', null, '83.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ffb444f1168ffdebdf263d6b665335622525bc', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '11:44:17 AM', 'NUVB', null, '6.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '12ffe0cab7a0e9d5ca7492b4b06bd62b3eb272ec', '2025-11-19 16:47:22.765026+00'), ('2025-11-03', '10:27:07 AM', 'SMCI', null, '51.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13001b298258815469c5e2effde01a15799d5978', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:34:50 AM', 'OMH', null, '1.35', null, null, 'Current Volume Ratio 9.55 x 10 Day Average', 'General', null, null, null, null, null, null, '13006174d7c67436a22b2dcffd669ccfbf72acfe', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:31:57 AM', 'SPIT', null, '25.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130061c23494d599e144364adef8215136bb3990', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:18:15 PM', 'AM', null, '17.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '130077fac77cf94c185971c8b3ab10c8e44f8e4b', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '8:00:01 AM', 'CCC', null, '6.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1300a4e378b4cc1cb701b30d37123cd5ca39fe58', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '2:55:28 PM', 'MMC', null, '179.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1300ea4cf0f32afed89643279047e81d146fcb50', '2025-11-04 20:04:03.242846+00'), ('2025-11-10', '9:58:58 AM', 'VUG', null, '494.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '130129b1bae82e2d1f43338c97c8276a4c34a02c', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:50:19 AM', 'OHI', null, '45.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13016c865442b184436b29027651a4d3128de62d', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '8:20:43 AM', 'CTRE', '449786.0', '36.65', null, '16484656.9', 'DARK BLOCK  $16.0M 23.86% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1884860.0', '222.0', '1970-01-01', '1301851e831daf30aca6289167269db27e61b2b8', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:43:47 AM', 'PGR', null, '214.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1301d6b0fae995c01bb3b9c962fa2e23a9f272f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:51:53 AM', 'DRIP', null, '8.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1302105405bf4efdb6bcf916f504b9ccf30387c3', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '11:47:39 AM', 'BUFZ', null, '26.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13022331052b9615cb3373650e4de6002fa9f920', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '10:36:49 AM', 'NYT', null, '57.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Publishing', 'Media', '1361742.0', '159.0', '1970-01-01', '1302625ff37f251a0ff9d047ccd06980ef437d5a', '2025-11-04 15:41:31.912277+00'), ('2025-10-29', '7:15:52 AM', 'EAT', null, '116.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13027b2d32efe472e7f3057d38aa46de488d7208', '2025-10-29 11:19:55.691206+00'), ('2025-11-10', '10:14:07 AM', 'FBP', null, '20.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1302f8f5c5cf606835c0b55603a007c4e71ad268', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '12:03:28 PM', 'EVLV', null, '7.2997', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1303113941d89216acd6e505644ce9596d9889f7', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:04 AM', 'VIXM', null, '16.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1303453962124a9c8a0fde9ffef6e17316d7d91d', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '2:54:58 PM', 'BCS', null, '21.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '130399547df206818d5ea661fb7bb91248dd025b', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '7:06:41 AM', 'QQQI', null, '55.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1303db9029734ca8ceef547f2b3d0746c09a32a6', '2025-10-29 11:12:02.602394+00'), ('2025-11-18', '4:04:40 PM', 'META', '140295.0', '597.69', null, '83852918.55000001', 'DARK BLOCK  $83.0M 0.71% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19841398.0', '2177.0', '1970-01-01', '1304244baf7dcec693bee24e6f0b78b855def5a0', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '12:36:10 PM', 'STXE', null, '35.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1304393b545f70423ab37e6abd8a693791cfc3d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:00:54 PM', 'BNED', null, '7.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13045de35fe4d9defe67a3e0d32008cc9af031a2', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '7:56:03 AM', 'EBR', null, '10.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13046bbb503ec4927884d26abc0ec9c5358d02ca', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '10:36:05 AM', 'CANE', null, '9.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130481ec56693ef21019c9d24f9e8c0aba95d954', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '11:04:54 AM', 'SIXZ', null, '29.3399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1304d76e7bc8c04f2282f7d15fbdaae19b89550f', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '9:31:29 AM', 'VTS', null, '21.4732', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1304d9bd75c405bca47d3935c8150a8b1f144768', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:31:46 AM', 'XDIV', null, '27.8506', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1304dd7cf2d9dfb0771157d04e169afefd494fa5', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:41:26 AM', 'AMJB', null, '29.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13053ec7f8a39e4a24f33d0c49b9a777136752fe', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '12:11:34 PM', 'XBTY', null, '12.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13054b49ca99d37bd6b965a630b2ce64ad4664c9', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:26:46 PM', 'IVW', null, '125.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '130598ba93b909c74ee38e978d70074bbde43434', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:27:20 PM', 'FAT', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1305b66b65a15f7c6f4b18f3fb678694cb4357c6', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '9:30:01 AM', 'EDF', null, '5.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1305d149e4d9e83f88873d8b4ba05aeafb5f2be0', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '3:58:26 PM', 'GSIB', null, '51.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1305e0156bf2d6ae8c7d9260328b7494defe1ef1', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '10:22:45 AM', 'ROST', null, '160.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13061a348a9cdeee0ffc24af2287d2a5300e11a6', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:40:35 AM', 'VSEE', null, '1.85', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '130659e32cf62e88a5e12aa5439eb6fb4be3c630', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:00:54 PM', 'ARE', null, '50.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1307261b87fc7d4b9d15601c04f1254a3db9d5d2', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:38:19 AM', 'AVIV', null, '69.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13075d21b2560b73877d4968e2fe582616b25059', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:25:42 AM', 'OEF', null, '349.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13087bb9a65363ca274dee67745b8547e93118df', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:01:28 AM', 'JEPI', null, '56.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '5333769.0', '715.0', null, '1308a521bd7529511da8275a594db32fa1cfda72', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '2:00:21 PM', 'MSTY', null, '9.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1308f5164f323b7e88dbf2b06e2b98002579b4f1', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '4:59:18 PM', 'LUMN', null, '10.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13091342f55853533c83b23b36ac6b7d59dfb35f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:44:30 AM', 'AMRC', null, '35.3548', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '13097bdd57d8eccf3fb72215e8119cac94346bbb', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '8:00:54 AM', 'EXPD', null, '138.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1309f95d4b0e95d7ec1bae81591a3a968877136c', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '8:47:24 AM', 'TFLO', null, '50.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '130a26359a53f23c027463035d24f53fce2e55da', '2025-10-29 12:55:15.830401+00'), ('2025-10-30', '2:44:36 PM', 'FOUR', null, '67.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130ac5e327ebb1ea599485e8199cd77043a2b47a', '2025-10-30 19:03:57.588672+00'), ('2025-10-31', '1:44:03 PM', 'APLX', null, '128.2774', null, null, 'Price Spike Alert 2.4%', 'PriceSpike', null, null, null, null, null, null, '130b7fb1f4daf9421b08849e4aab3c990e4297f0', '2025-10-31 17:48:21.190204+00'), ('2025-11-28', '10:05:44 AM', 'TTE', null, '65.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '130b93b7c2a0d6466219d44b083e80cbe1c0e914', '2025-11-28 15:07:10.881894+00'), ('2025-11-05', '3:48:23 PM', 'POM', null, '6.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '130bdc52694fcb081535e585633fe4ea9ce9a6ac', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '7:38:41 AM', 'RECT', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130c98066b765fa168e3275464a3c1c2a6788625', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '9:23:51 AM', 'EQR', null, '59.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '130cca242835f237bacf3770a1c0f100fe01555c', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:26:29 PM', 'HL', null, '12.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '130ccda8cc5be6d5d93e7abff750ffda0481a2a0', '2025-10-29 18:32:11.024519+00'), ('2025-11-13', '1:33:59 PM', 'WPAY', null, '48.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130ce33c5d7e9ee3c169b3805f5e7ac18920b473', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '3:20:17 PM', 'KXIN', null, '0.78', null, null, 'BBS volatility index 23.4;vwap 1.46', 'PriceSpike', null, null, null, null, null, null, '130ce86801d1490c525070a14a1773b48f7f9b1c', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '12:47:34 PM', 'AHT', null, '4.4605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130d0a0adc56601e7f8fa47fc5bc506d0ee7aa17', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '4:54:30 PM', 'ENB', '280985.0', '46.6425', null, '13105842.8625', 'DARK AVGPRC  $13.0M 8.17% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3438918.0', '2181.0', '1970-01-01', '130d0df26dfc45bbc504c9f9454fd42fa1917247', '2025-11-05 21:55:18.043053+00'), ('2025-11-19', '9:54:43 AM', 'HELE', null, '17.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130d2c36702e28fc9da9ffb2b1d8fbf783631dc7', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '2:44:29 PM', 'KMPR', null, '43.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130d4a37e9d4256b2aa7fb77f8ab3f5b6bbadecb', '2025-11-03 19:46:16.144787+00'), ('2025-11-06', '4:00:32 PM', 'LYFT', '5000000.0', '21.25', null, '106250000.0', 'DARK BLOCK  $106.0M 32.94% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '15178183.0', '406.0', '1970-01-01', '130d7404620605f16002393f4503990732dbd3ee', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '3:25:50 PM', 'AAPD', null, '13.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '130ddb6675e8bc0514572c140493d848bd02d96f', '2025-10-30 19:38:43.595643+00'), ('2025-10-30', '9:47:21 AM', 'DRKY', null, '20.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '130e27e95a1a9a48a40b7d41682fa1e563c26cb0', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '12:39:00 PM', 'BKIE', null, '92.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '130e3f7e385953f0e2726dbaa2e86e1ac641d23d', '2025-11-12 17:39:50.668335+00'), ('2025-11-07', '10:28:17 AM', 'EVH', null, '5.1901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130e4dcad4545819aeb8f689e16a1cc339b9e67e', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:25:43 PM', 'BITY', null, '39.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130e5d0121ab76c763d7c9526068132b66244655', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:44:18 PM', 'NVDS', null, '30.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130e7c9fed7de16e70d7bf2b79b40eb85dbb2774', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:05:42 AM', 'PAPR', null, '38.8157', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '130ec9f0fe3c8a828232be1186d3cd0800c87b61', '2025-11-28 15:07:10.881894+00'), ('2025-11-13', '9:31:39 AM', 'FYLD', null, '32.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '130ef249c7d9f454b09c73b2106b1e5fcf95117d', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:12:01 AM', 'YBIT', null, '7.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130efdeecd5ca9b82385c0b690e225540ceead03', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '1:19:23 PM', 'DSY', null, '0.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '130f779b40173f47bf94146c4be78636ecbd84d4', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '12:54:11 PM', 'TSEM', null, '88.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '130fcb58bdc1acb81931a1a83de0974e03ed9562', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '3:32:36 PM', 'BOCT', null, '48.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '130ffb7e45c5ad72db837dc1b0add55c114fd9ca', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '10:10:39 AM', 'EPAM', null, '180.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1310180118ce6a03a33af8b88da4fe0a3661c46d', '2025-11-17 15:18:14.671704+00'), ('2025-11-11', '11:15:02 AM', 'HSBC', null, '72.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131030282fba0af918bdd32a5c3573ee5a331406', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '8:44:02 AM', 'ASMG', null, '22.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13107f6c215337e2d90f083b573c901184ad796f', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '7:07:55 AM', 'FIG', null, '36.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13110ce3e1399ba50a9e90eaafc2029c4aad9e6e', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '10:02:12 AM', 'UUP', null, '28.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1311a26975d94da57bbbcb0f2a0eae8a2f57e77a', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '1:58:09 PM', 'ARKX', null, '28.0542', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1311d2e043abab6db614cc6cef0943d950d8a632', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:37:01 AM', 'IJAN', null, '35.6199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1311d8ab7be86987aadf512db347805abde68f4f', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '1:19:15 PM', 'FGD', null, '29.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1311ff4e1880a6d939ac20e3cdfe3658ef323e33', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '2:35:25 PM', 'GRI', null, '1.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '131237f9deb76c38848eb72a7a88289c62dfdf7f', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '12:09:59 PM', 'SBSW', null, '13.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13124c007441ca1fdc91924ba4e4825bc35ca8e8', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '3:12:26 PM', 'XLK', null, '302.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131251989f41c66af6ebc23e937fb336760c071a', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '8:19:41 AM', 'EVTL', null, '4.1325', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '131251f038d1a23d083e86464c34cf0bc35ce563', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '3:59:10 PM', 'ECBK', null, '17.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13126d7f7b877ea4b2c0c4e98f9de5704a947742', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '1:17:50 PM', 'JFR', null, '7.8472', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1312e82e97d609767a7f85721694f020f0cf09b2', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '1:13:33 PM', 'CELT', null, '23.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13130c28dc41602043a28490884563352026cbad', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '9:58:40 AM', 'CODI', null, '5.729', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '131333fd0cdd59fa9f4998cfeb536277409ca19f', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:18:28 PM', 'VGT', null, '796.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13134a85e796bf1a08d564b209d4d6ee1ef511bc', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '2:24:35 PM', 'ARE', null, '63.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13135b2f0b5edc5b66bb47670e1fe029008e376e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:00 AM', 'FPE', null, '18.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13136bef8c34e4fcbcaf652d2bd49d5b15e89f4e', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '1:52:47 PM', 'XLG', null, '60.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13141a4a509ac9ba3b0c587f8933d17a4d7d3981', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:04:32 PM', 'ORCL', '505877.0', '210.69', null, '106583225.13', 'DARK AVGPRC  $106.0M 2.37% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21356723.0', '1684.0', '1970-01-01', '13142710b52e833676f890460d46ad484c29fabb', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '7:24:00 AM', 'VERX', null, '21.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13144d1f03ba83c0567682a76412bf0905aca4df', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '8:14:59 AM', 'XCCC', null, '37.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13144f5d9c27bf208526a05e4a5357c471fdce3c', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:34:11 AM', 'CNXC', null, '32.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13146c8c6c496b48296ed8ed282d62457b74ce58', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '3:01:59 PM', 'OPK', null, '1.375', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13147ec475651415e8a3b8823c7da1680c70bd03', '2025-10-31 19:02:45.568298+00'), ('2025-10-28', '3:56:04 PM', 'NVTX', null, '96.965', null, null, 'BBS volatility index 5.0;vwap 105.1', 'PriceSpike', null, null, null, null, null, null, '1314aa6ef4d4a6b34b7bbee8d3a167c090525b96', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:31:50 PM', 'EDC', null, '56.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1314efb4dbeaf837ebfaaa1c4fdf159c6b803a1a', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '11:15:04 AM', 'SYY', null, '77.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1314f1a89dbde2081e0fceab2d4ecec39feb768e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:38:24 AM', 'XYZY', null, '6.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13153d5cf854191468dbf7eaf8a8005bb4e5b1af', '2025-11-17 15:38:55.809222+00'), ('2025-11-04', '9:30:01 AM', 'NCLH', null, '20.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '131544e79ec80b999f3476476911b662b64e44e0', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '12:46:41 PM', 'MCHPP', '446500.0', '51.2847', null, '22898618.55', 'DARK BLOCK  $22.0M 271.07% AvgVol', 'Block', 'ETF', 'Semiconductors', 'IT Hardware', '164719.0', null, null, '13155d0d7b75d951c906363589a2fb41d98c9e14', '2025-11-07 18:11:17.781158+00'), ('2025-10-30', '10:17:31 AM', 'ENPX', null, '14.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13156d2e469f8b81a9cd86ec44167498af9abc86', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '9:07:59 AM', 'CHTR', null, '206.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1315e5563ab2f2e083f1b8626cba717fb14a9da5', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '9:53:58 AM', 'DNA', null, '13.028', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1315ea681aa17e787f9eb75c1578159dd96a843b', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '3:08:30 PM', 'SKYU', null, '44.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131604df2eaf2b045baf41d2298599d9ff5b03f0', '2025-10-31 19:10:35.80051+00'), ('2025-10-29', '8:01:20 AM', 'PGR', null, '210.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13162aabc13bd1733db5bcad2f43041c8da1be7b', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '2:40:05 PM', 'ARX', null, '11.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13162b465ded4ba45989e5cd47748dbd6ff2dd07', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:30:56 AM', 'SONN', null, '5.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '131653414e879a984bac4517792a7f796579aa62', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'SCAP', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1316963881e600022d1f4e840c1ea7cd79aaabc8', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:04:55 AM', 'PGR', null, '205.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1316acb16cc94bd5366ad6258fc66947aae2fd64', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '5:52:49 PM', 'CGNG', '160000.0', '32.02', null, '5123200.000000001', 'DARK BLOCK  $5.1M 37.56% AvgVol', 'Block', 'ETF/Fund', null, null, '425960.0', '33.0', null, '1316f452b3a90de2aa3cbace4cc7ba97599e9ced', '2025-11-10 23:07:40.232482+00'), ('2025-11-13', '9:51:28 AM', 'CRCA', null, '5.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13179c1429bea328f0410d80a850b27363959410', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:30:03 AM', 'EVF', null, '5.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1317b9712e4e7a790e8118277fa19050b81a7d93', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:35:39 PM', 'FIGG', null, '8.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1318165ec57f825316a5ceea0e83c8d140eb4306', '2025-10-30 19:38:43.595643+00'), ('2025-11-05', '10:04:06 AM', 'RIGL', null, '39.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '13181ecceb1858a4eadf2432771357c5f3f7bbcc', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:30:03 AM', 'AGEM', null, '38.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '131908a5f38f1af8b01380ce8ba7b0c13426b312', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:56:23 AM', 'META', null, '641.74', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '131920f490b65598ea666063229d71f940471275', '2025-11-28 14:59:28.032614+00'), ('2025-10-31', '10:00:53 AM', 'SG', null, '6.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '131931ff65062220260771e7382f5470996d1536', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:11:15 AM', 'WDIV', null, '74.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1319448df3e72db3e2a50af77201031f93387b9c', '2025-11-12 16:14:15.579399+00'), ('2025-11-28', '10:59:45 AM', 'CMG', '150000.0', '34.66', null, '5198999.999999999', 'DARK BLOCK  $5.1M 0.58% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '25859231.0', '1311.0', '1970-01-01', '1319f9d89e37688381dcc06935f3376808c131e4', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '9:40:21 AM', 'PACS', null, '14.2342', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '131a002167fa539367e416de672917202ef90058', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:27:31 AM', 'ALVOW', null, '1.83', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '131a2dce9c0eae1e32a88ea10477eb6fe00d609c', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '3:40:11 PM', 'LYFT', null, '23.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131a7b86f37772249f3ba9cbd8151b48be1d7427', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '9:30:01 AM', 'HCRB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '131a7daeffce8d08df3620854d258657897edb8d', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '12:49:12 PM', 'TOPT', null, '31.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '131a8f095bc5565a7ff22f389fda9c6a364f7e3a', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '8:00:03 AM', 'SSG', null, '7.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '131af07d4cb9125385fdff9f44641c9b23d02b6f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:29:14 PM', 'PABU', null, '74.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131afd224e9f566022433c5d242f74373f8c3a4e', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '3:42:15 PM', 'MTSR', null, '52.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2723554.0', '105.0', '1970-01-01', '131b00c816b971a07c215647ef083371a778ff51', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '3:40:45 PM', 'OFLX', null, '27.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '131b0a19e7c710566c710640943bba5134d434ac', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '2:41:24 PM', 'DZZ', null, '7.21', null, null, 'BBS volatility index 5.8;vwap 7.3', 'PriceSpike', null, null, null, null, null, null, '131b4c9fafc598e9462f77d96f7edc93f1be367b', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '3:14:23 PM', 'ITGR', null, '65.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '131b6d3c6655f6bbe1db4b2a91278c7c6eca723b', '2025-10-29 19:19:50.982135+00'), ('2025-11-03', '2:40:02 PM', 'QH', null, '0.8197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '131b7dac6bc3ff3c98f48d860ee9996b458fc028', '2025-11-03 19:41:34.366866+00'), ('2025-11-19', '11:23:26 AM', 'WEAV', null, '5.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '131c0728b2500ec913b4e8245b746085fa5ac67b', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '12:32:55 PM', 'VCSH', null, '80.1244', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '131c276c3183dc6c335743980f80982a145f017e', '2025-10-29 16:42:13.379695+00'), ('2025-11-10', '3:07:25 PM', 'BGR', null, '13.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '131c4a9ee33b5cf2bd7d102b97509ca080e27d49', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '10:24:48 AM', 'ZBH', null, '85.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '131c7f0dd0b8d3662b64f61fce32d1693a1b2aa9', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '11:29:45 AM', 'AMUN', null, '26.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '131c88d951c5c1bcaf17b32dba7a2fbfc78fbb60', '2025-11-12 16:32:13.401366+00'), ('2025-10-28', '2:11:39 PM', 'BBCB', null, '46.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131ce8f403a3f99e2a025426669c075c37c8fba2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:10 AM', 'NAGE', null, '7.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '131cef7243797d91a2830cbef73f9d0918950e38', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '1:45:04 PM', 'CRWU', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '131d18c3baaa7dd8b25a3e26d713d09359be6203', '2025-11-12 18:48:40.703453+00'), ('2025-11-20', '11:47:06 AM', 'SRTY', null, '51.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131d23880341870c2732e695c2e112bf9c808b2c', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '9:45:34 AM', 'TOST', null, '33.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '131d27acd0e63dbecb80b73657c5cea4f6ce295b', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:30:01 AM', 'JEDI', null, '25.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '131d3498f2e40058385f0d752e5784c79e56931d', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '11:37:35 AM', 'MSTK', null, '15.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '131d449063c19b82d5c055a074243cd3cdbb87d4', '2025-11-19 16:39:00.116641+00'), ('2025-11-10', '9:56:50 AM', 'IR', null, '76.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '131d593f1334656f78eb64b433dcecaac5b6af68', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:31:01 AM', 'URSP', null, '38.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '131d7b67a6f8ec382d25db44b9ff8703ef93b16b', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '8:39:07 AM', 'VIXY', null, '33.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '131db7cb8b7c094ea747293ae35a54e80d134195', '2025-11-20 13:39:43.030656+00'), ('2025-11-12', '9:30:03 AM', 'BRNY', null, '49.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131dd352cb55eb17d7776d5a390bfa441d43b774', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '1:31:35 PM', 'AAL', '350000.0', '13.11', null, '4588500.0', 'DARK BLOCK  $4.5M 0.48% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '72663347.0', '656.0', '1970-01-01', '131dfb0e128c5d517f73d2a42a656dcaa5bf1431', '2025-10-30 17:37:51.711293+00'), ('2025-10-29', '3:22:22 PM', 'GPUS', '10000000.0', '0.421', null, '4210000.0', 'DARK AVGPRC  $4.2M 11.78% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '84890848.0', '32.0', null, '131e1bd6d3d4af1d394e6721e7a1f35785301938', '2025-10-29 19:29:07.865375+00'), ('2025-11-05', '12:29:16 PM', 'SLDP', null, '8.85', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '131e298299061663ab42ccdb50a5fd881af1ad53', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '3:00:46 PM', 'COUR', null, '8.3461', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '131e32a344504684804d0e45cecea31b4a945102', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:51:30 PM', 'OEF', null, '346.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131e966399987f4ac99a6faf4b179d93787989e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:52:05 AM', 'CSGP', null, '69.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '131eda8802808f22069ed32b308a40aae88fa27e', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:40:29 AM', 'NVA', null, '7.9395', null, null, 'Price Spike Alert 10.75%', 'PriceSpike', null, null, null, null, null, null, '131edafc413f74b32eed96267a01e11357b273be', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:40:09 AM', 'IDOG', null, '37.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131efefd0b0b0cd871938ea4ddfbb49d36d22256', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:21:18 PM', 'EVH', null, '6.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '131f37e4e9cfbed2055e790e490c41676c469f4e', '2025-10-30 17:29:13.648979+00'), ('2025-10-30', '2:39:28 PM', 'MSDD', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131f3b08f21b1fe6c43563f67f15fcb7af20412b', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '9:59:52 AM', 'TQQQ', null, '121.2501', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131f600a9436dc6f9ff4f4ccb8023789afd5f0ff', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:14:27 PM', 'CCJ', null, '106.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '131f865a8f3c2f080d121a5b3bb69bbfc45935a2', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '2:56:22 PM', 'IQV', null, '222.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '131f8a3c70854f1aa259fca819ef4e2e7288ee25', '2025-11-12 20:11:25.299731+00'), ('2025-11-28', '9:30:02 AM', 'ETY', null, '15.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '131fe034755cd69919da9539a23385f68937285a', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '4:56:36 PM', 'ADBE', '145685.0', '312.4', null, '45511994.0', 'DARK AVGPRC  $45.0M 4.13% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3529685.0', '417.0', '1970-01-01', '13200b8e78df47d05e505bf6d0142c458ca4f0ca', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '9:30:37 AM', 'POLE', null, '10.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13201ef6ca84fb999316b871de37002117766c3f', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:30:00 AM', 'FHDG', null, '33.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1320931f99f3aa3701523f30f5fdd6a05ce8e8cf', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:25:02 AM', 'DOCU', null, '71.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1320aab8d1ef1fae2ae549a87d0ef3f4d1dfeca4', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:53:10 AM', 'GLRE', null, '11.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1320b5342bf3e84f6ea53aa042b2614f16356777', '2025-11-04 14:55:08.082183+00'), ('2025-11-13', '9:45:58 AM', 'KDP', null, '27.0001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1320c7e144bd08e537880c8af57c1a0bb9a79ffe', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:27:00 AM', 'SIRI', null, '22.67', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '132160da98523eee8fa22e0670936afe2b084790', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '2:19:18 PM', 'MVBF', null, '27.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1321bce14dfde7876bc8a892d2a4469ef61df5a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:59:17 AM', 'PUK', null, '29.0664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1321dc132abe786da19c542251f33c849f59ce28', '2025-11-28 15:03:40.32569+00'), ('2025-11-10', '10:10:31 AM', 'PUK', null, '28.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '132216f428713b954f55d25e98dfbb73c75d1046', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '2:25:38 PM', 'PGP', null, '8.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1322a1ca8f205622b02925ff161abb1b6d137ab1', '2025-11-12 19:27:49.46356+00'), ('2025-10-28', '1:42:44 PM', 'DMXF', null, '78.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1322bf6b36a2b033b4eff4ea3994119c8a43fd33', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:02:27 AM', 'WNTR', null, '30.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '132300f028a3fc39d14127a7e364c55c8cc5039e', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '11:23:58 AM', 'KALA', null, '0.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13235a9aea27cc14042d351258d2a11a11e2f464', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:31:36 AM', 'NULV', null, '44.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '132367dce664cff805e670e6ae45db801cb39703', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '1:02:27 PM', 'RXO', null, '11.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '132397c755539097d64ef79bb04fd39608ad98e4', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '5:06:14 PM', 'TSLA', '743518.0', '403.99', null, '300373836.82', 'DARK BLOCK  $300.0M 0.88% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '84753659.0', '2663.0', '1970-01-01', '132398436c4d7af77a94ef2671024d1380ba3bd5', '2025-11-19 22:32:13.57002+00'), ('2025-10-29', '9:53:01 AM', 'FTXL', null, '129.5695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1323afc4009be13fef16366df67608b3d5c68e4c', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '9:30:13 AM', 'ATEN', null, '17.725', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1323c7b5df82f91cbe038d1d0b507162fcb4dea2', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:47:23 AM', 'FLBR', null, '19.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1323da6fd8863bd155827e85d28ed8174221f699', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '8:06:29 AM', 'OPCH', null, '25.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1324396ba320377982d0a04973f1846774034ccb', '2025-10-30 12:09:02.880419+00'), ('2025-10-28', '4:04:13 PM', 'JUNZ', null, '33.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13246ae9c9426e4f57301507172e9f3916e7c812', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:31:21 AM', 'EWW', null, '66.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '132561f00be0734715aa13df8eb1a2b7393c1a58', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '12:03:33 PM', 'CLS', null, '298.4', null, null, 'BBS volatility index 2.8;vwap 317.56', 'PriceSpike', null, null, null, null, null, null, '13256998634af8096d93f00a336b69e05167fe3a', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:45:28 AM', 'GMAB', null, '28.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13256e1425272737e7b4f8776e56f9dfa043d241', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '4:06:59 PM', 'BABA', '275171.0', '157.71', null, '43397218.41', 'DARK BLOCK  $43.0M 1.73% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '15875787.0', '2087.0', '1970-01-01', '132584bfd5be9f70f45d3967f441a698e7a51228', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '10:25:44 AM', 'EMLC', null, '25.5858', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '132599cc6d70fa6d1c09c0c7aefb2fd9af21d00a', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '11:03:12 AM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP4 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '1325d536846a9c441d415b90f34b5d8f35c7b878', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:30:03 AM', 'CNNE', null, '18.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1325df601e0626521aa7a683c26f65e7b929576e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:23:34 PM', 'HGER', null, '26.7793', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '132624c3089303da4cc218dc6e62d5b496765520', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '3:24:06 PM', 'CIB', null, '62.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1326697b53e12151c43a53dcabccc3b8bd6196bb', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:31:24 AM', 'PLYY', null, '24.8705', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13266f47b9fb72e6d1e5e2bd2f9aa1c36f6f2bf1', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:30:03 AM', 'CON', null, '20.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '132685aff6d89f4dea7e90d43e4c1af940c32925', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '8:00:01 AM', 'CMBT', null, '9.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1326961a4ea98c7f648fcf30c25b3b89ea2a06f8', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '10:03:01 AM', 'OKLL', null, '49.63', null, null, 'BBS volatility index 2.5;vwap 51.91', 'PriceSpike', null, null, null, null, null, null, '1326dcd06132c0ae916e0e61441e17cd2d8c31ad', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '11:42:26 AM', 'SONO', null, '16.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13272003914ae7f9f5040a225d0d5acf4705a3fa', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:11:53 PM', 'INTR', null, '9.0074', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '132752f80ba723c59ab403e62058b389c92c1ed1', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '3:18:01 PM', 'OUST', null, '28.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1327a25b5bd4775c70b2d196d575461511179506', '2025-11-04 20:25:45.153086+00'), ('2025-10-30', '9:15:29 AM', 'ITUB', null, '7.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1327a8f23631052e3b0d516b0728ed56bfb41ef7', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '4:06:00 PM', 'HYG', '125000.0', '80.15', null, '10018750.0', 'DARK AVGPRC  $10.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '1328146f90129b5779e993165245dff3750de98f', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:39:17 AM', 'VRSK', null, '201.57', null, null, 'BBS volatility index 3.0;vwap 204.15', 'PriceSpike', null, null, null, null, null, null, '1328419430b461b728c4dc03da24422841fc9d29', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '3:19:25 PM', 'CNCK', null, '4.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1328448a84a2d860bbe8ca20a080a18648d6f36f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:20:00 AM', 'ARCX', null, '18.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1328492ff1cc5aeb21ed6e8a3ff5293cff925fc3', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '3:55:06 PM', 'SCYB', null, '26.3452', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '132852f6f87dae5c8a9ce585e0b7aa17b0cb927e', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '7:57:03 AM', 'DOCS', null, '46.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1328895c1af9407755cae29a0e6ee26853962928', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '12:51:21 PM', 'SPOK', null, '12.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13288b3ac0d488de8d2513673d9da4f2db001cc0', '2025-11-19 17:53:54.659977+00'), ('2025-11-28', '9:31:01 AM', 'VNM', null, '18.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13288c946e253c52b72f25aa6fccb6f313847b06', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:42:21 AM', 'TVTX', null, '30.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1328b58a848ee956825ec819c9438048456a19fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:03 AM', 'CARV', null, '3.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1328b819956f558261f204ce579fb6a24c50dd26', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:52:19 AM', 'LESL', null, '2.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1328d2696257e818ead81837e672e74c7f67fc20', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:04 AM', 'FDM', null, '78.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1328ff9d305f89dc05f4c17349ec124ad7693f07', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '12:47:26 PM', 'GOCO', null, '3.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1329044381518d45999b8551d623ebf0831e48c9', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:00:21 PM', 'W', null, '108.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '132906f0a829aa977f0a8af44b84114dcb353aec', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '4:25:42 PM', 'TENB', null, '25.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13294908e6330f012c8820fedce8f574f7bea839', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:55:38 AM', 'DCOR', null, '73.6592', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13295cc71844a6c364d4704e910b8b19bb49ef30', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:30:01 AM', 'RAYE', null, '29.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1329cead7e33fdb76c67ef1654c157cf3339e06a', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:31:14 AM', 'CYBN', null, '5.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '132a1e78230b905a2e388f3192e0b53a2c6d2337', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:47:17 PM', 'LYFT', null, '20.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '132ac3d18e784bdf0f6d1852fd83ebf77d46bf2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:21:55 PM', 'SBIO', null, '45.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '132ad62710f8fe7ce541f9a16ca9bbce95e16dae', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '1:47:37 PM', 'SLMT', null, '2.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '132b1a0e9b0dcde096f51e4275c765a2a003954f', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '11:57:27 AM', 'CBXY', null, '24.1172', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '132b341b676b6964c274c10eccad53bf8b938d5f', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '9:47:19 AM', 'MRVL', null, '90.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '132b4a53c776e4d8db8999c1294f89223e4829f2', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:40:53 AM', 'RC', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '132b65e8276babc93e386a71191d36081d3c4c40', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '3:59:47 PM', 'UEVM', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '132b9e2f303ace36743f69d70d40bd94eaff989d', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '9:36:17 AM', 'PUK', null, '28.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '132bb61f8248aa359179ef29f6278f3bfa2d0776', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:56:05 AM', 'NIHI', null, '48.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '132be362e08cb808aecbca79c9322e85d25ca530', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '2:13:29 PM', 'AAPL', null, '268.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '132c1a9a08e044edde6a8c2af3e0803765c7a84c', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:30:02 AM', 'PERI', null, '10.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '132c37ea6ae5ff421a3d87f3042691268ae33104', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:30:01 AM', 'ENHU', null, '25.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '132c5cabb5458e39b52240afc3800dde0d195b7b', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:32:22 PM', 'GPK', null, '17.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '132c7fdefa01754815215acc9d2c826472f2e55e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:08:53 PM', 'NI', '102400.0', '41.815', null, '4281856.0', 'DARK BLOCK  $4.2M 2.23% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '4600806.0', '469.0', '1970-01-01', '132c831911fe7bd780561940e2772305adec9fd0', '2025-10-30 16:21:01.386439+00'), ('2025-11-13', '9:13:14 AM', 'VSEE', null, '0.7396', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '132c96f4c594adc072b76933d5a15fc35d40ee21', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '2:35:43 PM', 'CWVX', null, '7.7755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '132cbccf7116539d1af5898e870675c3930368f0', '2025-11-11 19:51:47.94574+00'), ('2025-11-07', '9:49:20 AM', 'MRNA', null, '24.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '132ccb5614601a666f34fae5c91186ceb1232bfd', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '4:08:18 PM', 'SAN', null, '10.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '132d56f82eb05db608a8f9d05ac4ed4eec0d1ad2', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '2:29:26 PM', 'TUA', null, '22.035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '132db08aaaa575c07ccc6260fdd1cb16f82143ed', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '11:19:26 AM', 'CLOU', null, '23.2235', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '132de3bd798df71abf0c5ea0ceaf0a9722f408d9', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:30:00 AM', 'SIXP', null, '31.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '132e2e95c617c43108def259b6f3d982aa943a40', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '8:15:32 AM', 'NUKZ', null, '74.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '132e4c7f056a65b1288abf3d1ee2ce128275c880', '2025-10-30 12:16:56.228476+00'), ('2025-10-28', '9:46:27 AM', 'DWUS', null, '55.8589', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '132e5a95318fe116ea07640be85065db04ac360c', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '2:46:06 PM', 'ALEX', null, '15.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '132e6ff92ca5cc9873b8c240df3c072dc69dfdc5', '2025-11-03 19:50:20.844597+00'), ('2025-11-12', '7:05:04 AM', 'LRCX', null, '161.45', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '132e8610f5fc7e2c85634a3cbded1e68d88444e3', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '4:05:00 PM', 'HIMY', null, '13.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '132ec85a77917c727788ae2d47dd757e9c889ffd', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '10:01:47 AM', 'CFLT', null, '22.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '132f5a00e68b5a3912ec530a3c54bba2a380039d', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '8:25:17 AM', 'SBS', null, '25.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '132f8cbffa6f81623909f3039b167e418b505f22', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '2:15:21 PM', 'BNS', null, '66.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '132ff14fe072dc31c7fd1191515e2239ac9c1272', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:09:05 AM', 'TOV', null, '29.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13300bd1f68c13f30d68f36f12b58399bd174301', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '3:53:33 PM', 'IONS', '149000.0', '69.74', null, '10391260.0', 'DARK BLOCK  $10.0M 6.44% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '13302211e4890b000e5bcab51fb8bcabc478e844', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '7:34:43 AM', 'IONS', null, '65.0', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '1330234419cb35dc87acb966178bce9567833fda', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '8:17:57 AM', 'RELI', null, '0.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1330a05589cbb482ea5c6f94c5978910e01a6c8d', '2025-10-30 12:24:37.765572+00'), ('2025-10-29', '11:35:35 AM', 'BND', null, '75.0488', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13317488c04f791d88e7c6c5bbc0f44b57769e91', '2025-10-29 15:40:50.011667+00'), ('2025-11-03', '11:29:50 AM', 'FALN', null, '27.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '944283.0', '66.0', null, '13317acd4d4a5713f2fd82194999d4dff580706d', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '8:45:41 AM', 'CRON', null, '2.56', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '133188b0cec4b1c6a9e5665c78192e384d5c1a77', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '1:58:10 PM', 'TER', null, '187.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1331a2093d64549c9866ca268659115182ca64a5', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:01:24 AM', 'BJAN', null, '53.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1331a9b8a085417150e6337e16bccf3423546c61', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:40:03 AM', 'SWAG', null, '3.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1331cd753c54f6a8e17964c27d4e333627672afc', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '2:15:41 PM', 'BAI', '137158.0', '33.2', null, '4553645.600000001', 'DARK BLOCK  $4.5M 6.24% AvgVol', 'Block', 'ETF/Fund', null, null, '2198836.0', '214.0', null, '1331f65b1ec583914db8c1c786cbb07fe34c8786', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '10:23:24 AM', 'FPI', null, '9.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1331fc4bcc41592493fd0b35f94cef524cde3aca', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '11:27:07 AM', 'ECH', null, '35.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1332491283afaeb6cf877dd38148500b1b294c34', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '8:45:36 AM', 'AGIQ', null, '24.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13324b592bebb8c8bdf25ab76ad006d174faaf69', '2025-11-04 13:48:55.404211+00'), ('2025-11-10', '8:38:05 AM', 'KKR', null, '122.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '133256c4561dc54b73ab6666d19b43721d110b3e', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:30:03 AM', 'MSFU', null, '46.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13329409025102fea5b256c2920721b21f9c083f', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:13:47 AM', 'SCHP', null, '26.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1333783f5cbfec3a86678fe20b63b8e80248d807', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '7:56:25 AM', 'LI', null, '18.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1333dfe74c1fbba876e85daa1c5dfbb85ccbaf79', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '8:00:42 AM', 'AZI', null, '0.0786', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '133404c125adf433735180fbdf3c5dc2745a0a05', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '3:12:35 PM', 'PRGO', null, '13.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1334876bc803917c5dcd2f0079c772a4a5127a3f', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '12:09:35 PM', 'EXPD', null, '139.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1334d184ac288bbf9f85cf596046f3cb449f51ac', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '10:47:04 AM', 'WH', null, '70.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '133509d41795fab1e637bec0f4628984555f82f2', '2025-11-17 15:49:07.914945+00'), ('2025-11-17', '9:31:27 AM', 'BMNU', null, '9.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13351f12c1824817d210c8a25eb4689e7e837a1e', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '2:59:44 PM', 'RGTX', null, '139.67', null, null, 'BBS volatility index 2.1;vwap 130.54', 'PriceSpike', null, null, null, null, null, null, '1335233bffd6910bad177d9c710baa406b36110a', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '8:26:46 AM', 'FNGO', null, '140.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13353a5f7e3277466acc26aaa9ac5f49d3936713', '2025-10-29 12:31:17.043623+00'), ('2025-10-29', '3:33:39 PM', 'MCTR', null, '1.0003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13363bf31458a115fe36b9b43548269d464d8605', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '4:21:58 PM', 'AXIA', null, '11.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13368ce2f152ca072c4ae78dbeee22b5a7c2215d', '2025-11-12 21:32:00.215096+00'), ('2025-10-28', '4:01:07 PM', 'HAL', '242297.0', '26.62', null, '6449946.140000001', 'DARK BLOCK  $6.4M 1.54% AvgVol', 'Block', null, null, null, null, null, null, '1336e0d97b6e10a4d33b8f13cbbb8887e63fcead', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:36:04 PM', 'EEMS', null, '69.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1336fe22e50fbbae1febe661f33586540e605814', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'WIA', null, '8.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '133741f642ce87016dbba6453a802f15d410e739', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:34:28 AM', 'EYLD', null, '39.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13378271e84f52688944bd940c3d8919fb824682', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '3:59:46 PM', 'LGHL', null, '0.7207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13379ec79c96b0418337b8343205bf3d6f22f3c3', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '9:30:06 AM', 'OMI', null, '3.2613', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13383279b313d9a36d6eb14d8409e97fd8e08a09', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '8:00:03 AM', 'BNDC', null, '23.6565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13383cb39174fd8bf81829ce5989323020a6b902', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '1:18:49 PM', 'FELV', null, '34.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '133870aaff46ba1aced9ceef55cb8b690acff2a1', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:15:45 AM', 'NLSP', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13389232af28ac372c2c1b42f9501e8d3a394062', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:02:33 PM', 'UPSX', null, '12.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13389e9e5461292702f3c6802b76b792d24a7a4f', '2025-10-30 17:19:54.745643+00'), ('2025-11-18', '10:20:35 AM', 'PGX', null, '11.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1338e21bf8c08e9dfe54f01ad6debad91a9496fa', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:38:21 PM', 'QDPL', null, '42.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1338faafdddb438e6bb04f72df7a033685491c4e', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '10:13:39 AM', 'ANET', null, '134.2595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1338fde3562a035e0138646743d18b9b48cac40d', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '11:26:45 AM', 'BE', '223200.0', '143.5', null, '32029200.0', 'DARK BLOCK  $32.0M 1.48% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '15116659.0', '233.0', '1970-01-01', '1339325b143ff43149c56d1c229fc280d79dda0d', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '3:01:26 PM', 'NOVZ', null, '44.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1339d253219cbf8f6eb70b5a991470d74a565619', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '4:03:41 PM', 'WRB', '925000.0', '71.78', null, '66396500.0', 'DARK BLOCK  $66.0M 32.86% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2815296.0', '290.0', '1970-01-01', '133a11bd6934f07c29b1454c0bfc7b0a50c63244', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '1:05:57 PM', 'CRCO', null, '37.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '133a22107cd915c1caf9676964abf18fc4cdd3f4', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '1:08:16 PM', 'CCTG', null, '0.7351', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '133a3a3a60a87e35d019fb483ae5c246ecb68867', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '8:00:04 AM', 'ABTC', null, '4.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '133a91744a811dcd543eaa9fad52eb2f953fd891', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '8:55:55 AM', 'VG', null, '9.2563', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '133aac195f7a63aa46b57d6364926c234df8ac33', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:46:56 AM', 'CYCU', null, '4.98', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '133ad86df3ace4e4de6b94f88412a0130d216c49', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '9:38:39 AM', 'CMGG', null, '17.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '133ae463cb3ed21a318d861cb4e0f7e69e44a50f', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '11:06:32 AM', 'ASIX', null, '15.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '133b344848ccc8828d5e0c103cd5c9c91caf77b4', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:30:00 AM', 'BFRG', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '133b3ad1ec90bcdd631cc097aa59bda4c169b5ef', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '8:24:51 AM', 'ZEPP', null, '28.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '133b7dab2a87b67d2cbe2b8cb145a7520131ea27', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '8:27:43 AM', 'GDEN', null, '30.35', null, null, 'BBS volatility index 17.9;vwap 29.24', 'Triple', null, null, null, null, null, null, '133badb3cec30eed31b7cac3ac0b383d74177cde', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:20:09 AM', 'ACP', null, '5.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '133c81607b99faa7d10408acea1834045976de22', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '11:41:16 AM', 'BMNG', null, '8.0854', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '133ca13c9bc721dbbd983ddea319e492e2ddc7a4', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '10:25:20 AM', 'NCNO', null, '25.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '133ccaf3ade9d3180a1a073bca52a8e0584b7317', '2025-11-04 15:28:52.922538+00'), ('2025-10-29', '1:51:28 PM', 'AJAN', null, '27.6636', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '133d13831e3676e44c7ccaa54d33575f3dc5bb57', '2025-10-29 17:56:20.343177+00'), ('2025-11-20', '2:51:36 PM', 'ENPX', null, '10.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '133d500bb30e9a664d21d1b8cd914d97cdc0f9ee', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '8:25:01 AM', 'GANX', null, '2.11', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '133df29dac36602e477bfb4f62349450abcf6f53', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '10:04:17 AM', 'ULTY', null, '4.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '133e116297848ed641c35d189de3653edbc1a7a2', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '1:34:17 PM', 'BOEU', null, '39.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '133e1ad243ef410054a0ccfe7138a3962bfce24e', '2025-10-29 17:36:08.23449+00'), ('2025-11-12', '1:13:20 PM', 'CCLDO', null, '25.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '133e255dc8aa44759f53ee6271f17f5d2ddc9544', '2025-11-12 18:25:22.580659+00'), ('2025-10-31', '9:42:27 AM', 'AMH', null, '31.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '133e6b7e096857751be6601aa50712a84592daca', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:30:01 AM', 'EICC', null, '25.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '133e80b52cd964b73d50d29cb8012ea04d4ecbd3', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '10:02:19 AM', 'TSLG', null, '10.1299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '133ef000862544160ff223910ad96a94472c4ffa', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:37:51 AM', 'XME', null, '94.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '133f013c03a61fc3b32c75503559b5bd13a24afd', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:53:33 PM', 'SPD', null, '40.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '133f6dd893d4b96a05def745e56c2e7e28eb85bd', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:36:31 AM', 'AVGX', null, '62.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '133fd2c6da44b8e3f0f15b4ea9f6cac13b55083c', '2025-10-29 14:41:56.864059+00'), ('2025-10-31', '4:25:24 PM', 'TOST', '1285674.0', '36.14', null, '46464258.36', 'DARK BLOCK  $46.0M 16.1% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '7983419.0', '510.0', '1970-01-01', '133fdbd0cfe56d682653a779826dd2a82d9c9227', '2025-10-31 20:26:36.535994+00'), ('2025-10-30', '1:32:43 PM', 'BTDR', null, '23.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '133fdc286a6f2296b1e94ab4b0b65f40b4d8fd43', '2025-10-30 17:37:51.711293+00'), ('2025-11-06', '10:28:02 AM', 'CORD', null, '28.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1340c3b8a3449f0db57c1bf05370389663ea6f7a', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '10:12:32 AM', 'SLRX', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1340fc0eb100ce42a1a3e51675735e294104009c', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:32 AM', 'LMNX', null, '24.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1341545b096f38b8541ce8f17d2d7c115b82f53d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:00:26 PM', 'CTRM', null, '1.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '134164ceae27a93298c775b8aac95baf22594d4a', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:34:34 PM', 'LABX', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1341c609bb07e963ca3d749a8e2fa7bf0ec467d0', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '10:48:16 AM', 'SMU', null, '7.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1341d8c9b6689aa39bf0042ec3264821d2fe9035', '2025-11-12 15:50:04.233911+00'), ('2025-11-18', '3:57:09 PM', 'SLDP', null, '5.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13423ac65f09a5eb28f8f042eb949a30da22614f', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '1:18:34 PM', 'LEAD', null, '74.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13426387e821ed2cb55df2ecd7d5d917983b57eb', '2025-11-18 18:36:30.583102+00'), ('2025-11-07', '2:31:00 PM', 'EWH', null, '22.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1343a0fdc1bba7808f2b02c1d24453d8a88dbb97', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '10:01:27 AM', 'PHEQ', null, '32.6287', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1343bc4a43fab611baaea0c5623ad0ff929ec784', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '9:30:43 AM', 'FDTX', null, '43.6945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1343e14a9ab1beaa7aefc6c5f720276efc789f42', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '12:57:32 PM', 'EXE', null, '118.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1344440b7f24268abcca279bfce83e66364cc8d5', '2025-11-13 17:59:23.321508+00'), ('2025-11-20', '9:30:57 AM', 'FTHF', null, '31.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1344b400d59b7573c5be438ce2f2cbd82705bd37', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '2:24:01 PM', 'QQQ', '120000.0', '626.2', null, '75144000.0', 'BLOCK  $75.0M 0.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '13451182266e66d41fbe2432c4c81b0536d7abeb', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '8:53:16 AM', 'NFLX', '137476.0', '106.14', null, '14591702.64', 'DARK AVGPRC  $14.0M 0.31% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '45002032.0', '4179.0', '1970-01-01', '134576a0358200af863abe1359eecc9cc22c7378', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:13:08 PM', 'WULX', null, '34.85', null, null, 'BBS volatility index 3.1;vwap 35.88', 'PriceSpike', null, null, null, null, null, null, '1345863da7d55247042e74ca50006e334c03235c', '2025-10-29 19:19:50.982135+00'), ('2025-11-20', '12:06:53 PM', 'PONX', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13458a5df270e4fbc0e60d72d4f70fe1c4dc03f5', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '2:06:09 PM', 'XGN', null, '8.6107', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '134592bc256fca4a9010ac840d831248d331a282', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '8:15:27 AM', 'SOXL', null, '46.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1345ab46a106782aed37f942fe5b1d6d68905cda', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:05:00 PM', 'MBB', null, '96.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1345bbb9e3bfe3d93fdbd21e80506d978c61696e', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:47:27 AM', 'SARK', null, '31.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1345ea3c2b4c8b4ba065ca9c06db811f2820abaa', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:01 AM', 'SGHT', null, '5.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13461d93db5f3514d2628c2ce95c5122bd4c8f3b', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '11:02:51 AM', 'IDEV', null, '81.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13462e64792a8717df70e303d126d7f474f26917', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:31:31 PM', 'SCHA', '160127.0', '26.76', null, '4284998.5200000005', 'DARK BLOCK  $4.2M 4.46% AvgVol', 'Block', 'ETF/Fund', null, null, '3588040.0', '688.0', null, '13462fb3cb113dafaca89a8d186a1944c31eb415', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '9:32:46 AM', 'DJTWW', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13464f1e1ffdf13836cd1aef2a6aea81f28ab394', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:37:38 AM', 'DFUV', null, '45.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '134656677922115e7cd5ff9d8a5d5b816751fbb2', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '11:16:32 AM', 'AER', null, '133.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13467b46d6cdc516e7987e91b1c5f955af04b224', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:48:51 AM', 'PTON', null, '7.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1347461f08efe2b8c16db37831fc5375162e77d5', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:30:04 AM', 'OMAH', null, '19.025', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13477418766a347252650b2b16effad0241b8097', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '12:34:01 PM', 'TBX', null, '27.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '134791dcd9adb731a8d2d11b280f4971986207de', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:38:19 AM', 'HUBC', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13484dcd3e50f5c6670fec759dfb37fd2d865ad8', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '7:14:24 AM', 'BALI', null, '32.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '134854f7b503f5ff6ef2bde23309e30ba2473e9d', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '11:59:24 AM', 'SVXY', null, '49.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1348b3ecf69bc91ab426752cb003c8327c9446ce', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '3:02:10 PM', 'MSTU', null, '2.375', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1348d576e54e7f1b509628039881e5a6b1c1cdfd', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:33:30 AM', 'MBLY', null, '11.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1348e124afba877c15bb3ef14f07700ddd396e1e', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:02:19 PM', 'VCLT', '100000.0', '79.21', null, '7920999.999999999', 'DARK BLOCK  $7.9M 2.69% AvgVol', 'Block', null, null, null, null, null, null, '134933bf64156a3e874108e9be287831ef827257', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:34:28 AM', 'GWAV', null, '5.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13499dd0aea5095a32fb0e9cd6e40c9483805cdd', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '12:57:02 PM', 'VEA', null, '60.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13499df344506b89c37a959f2e1f2a880b52800d', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '11:19:46 AM', 'PRGO', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1349bbbb41d9e15ae43e63845ee0444f52c229c4', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:30:00 AM', 'SMAY', null, '25.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '134a3132da8bd9fb54713806e60440b381a13659', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:10:43 AM', 'VICI', '200941.0', '29.15', null, '5857430.149999999', 'DARK BLOCK  $5.8M 2.16% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9311502.0', '1068.0', '1970-01-01', '134a55352b4d70468c640282e3b3472c379d5e6d', '2025-11-20 16:27:36.513621+00'), ('2025-11-10', '12:56:06 PM', 'TQQQ', null, '111.7634', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '134a5c77a57143971d4289fa46a0e34ec6380eb7', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '3:20:25 PM', 'NCL', null, '0.5413', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '134a7b657be2755049ca9be12a66718e67ff15d7', '2025-11-04 20:25:45.153086+00'), ('2025-11-06', '9:30:02 AM', 'JHS', null, '11.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '134ab544146e4e40523536170060413079b7c7d7', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:31:00 AM', 'LOMA', null, '10.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '134adace145524d7a08aa3aca9cf9f49f277cf24', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:55:41 AM', 'HFEQ', null, '23.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '134ba17e3fd9594b0e635350e6a68850ae8abc0a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:08:08 PM', 'EMLC', '490000.0', '25.65', null, '12568500.0', 'DARK BLOCK  $12.0M 18.31% AvgVol', 'Block', null, null, null, null, null, null, '134bb2899e37c6ce4b34878d537a00661af33eae', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:59:04 PM', 'WLYB', null, '36.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '134c42cdc896d846eddf7b4f4ead5f69f07aa02d', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:07:50 AM', 'QUBX', null, '7.382', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '134c4d1dd41d24a5b1c6ae7480a08fe65f37d1cd', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '10:14:25 AM', 'BBWI', null, '22.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '134c6d334ffcbc87c1804db11fdc53c37d51081a', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '11:25:42 AM', 'COKE', null, '151.9888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '134c78798b954f7e08ae6424cb96f736b99e5f2f', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '12:32:27 PM', 'SBIO', null, '45.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '134ca18d2b4454fc0b3fde41f97ba434164e7d41', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:49:51 AM', 'FIGG', null, '4.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '134cf116175975e6792cbbdeb6f1f2d78e248f98', '2025-11-19 14:53:43.547311+00'), ('2025-11-03', '9:52:02 AM', 'SSNC', null, '84.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '134d6b2baffbee38620311d0fef19d59099998a3', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:47 AM', 'HIYY', null, '29.6377', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '134db48254bac0345bc086f6d4431856709ebb73', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:39:25 PM', 'RSP', '210714.0', '186.04', null, '39201232.56', 'DARK ISO AA $39.0M 1.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14558032.0', '386.0', null, '134de143e448268b1241cf73ad7d2b7070d36eaa', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '10:31:29 AM', 'CRVO', null, '8.4712', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '134e4ad07afb5ab0b63e0c1289beae201743d11b', '2025-11-17 15:31:49.317703+00'), ('2025-11-13', '2:34:58 PM', 'TVGNW', null, '0.0398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '134e61085eea8bc72ec6708b96678b5031cc29e7', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '3:34:25 PM', 'FLBR', null, '19.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '134ede725510a6719a512b81d7ae303a05eb2576', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:44 AM', 'FHN', null, '21.395', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '134f10639770d3be6610ea34097e626bfc9e14eb', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '9:58:24 AM', 'ASHR', null, '32.6064', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '134f274be8f1ab0f43365ab00125d3759299547c', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '9:50:24 AM', 'TRMD', null, '22.5712', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '134f9365f800a122d96376dfbd489b449ebd3032', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:45:51 AM', 'WM', null, '207.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '134f99abb8a961746397196af4f00aaa36ba1557', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:36:46 PM', 'AIOO', null, '25.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '134f9cdd35d1c3f40f5ac9628d9787a8507a9374', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '10:50:24 AM', 'CAVA', null, '47.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '134fbc09de296f3b8c5e459268c64d3e81360318', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '10:29:25 AM', 'AXGN', null, '22.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '135069485841a1ff07bb466faae82b8250accb58', '2025-10-29 14:33:20.225125+00'), ('2025-11-20', '9:45:39 AM', 'PLTR', null, '171.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1350c2ccc738254fb9ea3ed0d619e372601749ff', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '10:52:49 AM', 'ECO', null, '34.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1350ecd997e7e8da24aa80aca71ea428ec5a953b', '2025-10-30 14:53:21.532894+00'), ('2025-11-17', '9:30:19 AM', 'LEXI', null, '34.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1350f2f0deaab004b5387800a8044797bb8550df', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:30:01 AM', 'OS', null, '19.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1350f68b450e1f8769757ca46586d0c031e47617', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '1:27:39 PM', 'IWR', '127208.0', '94.48', null, '12018611.84', 'DARK BLOCK  $12.0M 6.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1859552.0', '469.0', null, '1351022e80f2df4aa2dbfc94514e5916b033ebf9', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '12:13:37 PM', 'CRWV', '300000.0', '104.9675', null, '31490250.0', 'BLOCK  $31.0M 1.19% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '25204202.0', '488.0', '1970-01-01', '13510deff641444988011bfa11a5c3f431b547e5', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:50:39 AM', 'NMAX', null, '8.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13517d3e005fab3a231e5c6a7bf054f833199a84', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '8:00:07 AM', 'PPTA', null, '23.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1351bd2a648e14a0e4b1ac6a8242072b0be2e176', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '10:10:48 AM', 'UL', null, '60.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13529e1e4369c6336713a5e4cc5e144cdd41d0e9', '2025-11-04 15:16:32.43569+00'), ('2025-10-30', '3:48:21 PM', 'UHAL.B', null, '47.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1352e834cc6f07ab3eb5a7406a5e309e8a109b2c', '2025-10-30 19:56:03.478959+00'), ('2025-11-06', '11:12:21 AM', 'BIRK', null, '38.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13532d4233e22c1f8fe55f9bf1a6ee5b760b2f1c', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '8:27:21 AM', 'Q', null, '80.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13532e8b57f554f5e70dbb3826f0b2a9fb1e6b43', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '3:48:56 PM', 'JPST', '167400.0', '50.765', null, '8498061.0', 'DARK BLOCK  $8.4M 2.99% AvgVol', 'Block', 'ETF/Fund', null, null, '5605199.0', '675.0', null, '13533473a1accb79ea0644753021ede2bf8049a0', '2025-10-31 19:50:48.091834+00'), ('2025-11-07', '11:52:38 AM', 'AIFF', null, '1.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13534ccedc06b2330a03586197f5099a48ca4b24', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '11:13:47 AM', 'GJH', null, '9.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '135354cc45cbff9990c3671f749d46003547d824', '2025-11-12 16:14:15.579399+00'), ('2025-11-13', '9:37:17 AM', 'SMU', null, '7.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1353add5b2b33f60caa3ca77166b568e3e4b301c', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '1:39:59 PM', 'VCLT', '100000.0', '76.32', null, '7631999.999999999', 'DARK BLOCK  $7.6M 2.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4457206.0', '107.0', null, '1353eae0e5214e69ce10d4595754c84cd71807b0', '2025-11-18 18:40:41.747417+00'), ('2025-11-11', '3:07:22 PM', 'IMRA', null, '26.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '135482460c629bf875025843a59c34fef36ff894', '2025-11-11 20:08:43.631117+00'), ('2025-11-17', '8:55:05 AM', 'XXRP', null, '16.22', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1354a0d447e13a9b7c977a22e1d1a2153fc9a6e6', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '12:50:39 PM', 'AL', null, '63.8423', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1354e35d8161a397582820e0bee3b85e99e25dad', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '7:13:52 AM', 'IBBQ', null, '26.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1354ee1d8efc3224c80a48f22f3eec8a9af9d6ec', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '12:03:25 PM', 'DBC', null, '22.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '135552167f63c6f2cc2d410cfda9fcc290cedf72', '2025-11-19 17:04:50.721846+00'), ('2025-11-12', '9:59:47 AM', 'IAI', null, '179.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13558c0a51814cc0e69b798292375cefbfee5552', '2025-11-12 15:03:09.01212+00'), ('2025-10-29', '8:00:01 AM', 'SPHD', null, '48.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1355b1a3f1aa126be5cf91046a001c9816b9f990', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '10:54:56 AM', 'NET', null, '226.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13563aefe2c29815eb0e70b5c3d5cd2d169e1a1d', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '4:03:42 PM', 'WHR', null, '68.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13564a1a54c9027c6df1e9afa144a9bdeadff31e', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '11:30:43 AM', 'TVTX', null, '33.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13565a358cca79d2766f0640161482325fde2bab', '2025-10-31 15:42:48.444224+00'), ('2025-11-05', '3:36:40 PM', 'UNOV', '988123.0', '37.77', null, '37321405.71', 'DARK BLOCK  $37.0M 3132.39% AvgVol', 'Block', 'ETF/Fund', null, null, '31545.0', '1.0', null, '135689b9453b16fa98ae4bc413a531c7a84fd8db', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '9:34:11 AM', 'DJTWW', null, '6.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13576642f3da72cade74e8c1cd36fc8bce67a249', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:23 AM', 'LVWR', null, '5.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1357ac934c488178346b2d9bfe0303370cae05a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:45:29 AM', 'LASR', null, '38.7174', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1357d46ee1b6ec505f111ba4f49c8bfaffea3492', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:29:04 PM', 'GXPE', null, '26.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1357db76fe21b05d0a78ad59c89abb334d388853', '2025-11-19 17:34:28.845636+00'), ('2025-11-19', '9:06:20 AM', 'SPEM', null, '46.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1357e4af9c091e208dd2cdec4f6c0e5ad8faeba1', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:52:56 PM', 'LQD', '100000.0', '112.88', null, '11288000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', null, null, null, null, null, null, '1357fa6d2117406b2f9a5348615ef28cd852e122', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:15:33 PM', 'CRMD', null, '11.28', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1357fb3d963f84834af20e67bd4c023efb1e2d7f', '2025-11-12 19:20:21.240691+00'), ('2025-10-30', '2:15:28 PM', 'PTON', null, '7.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13584bbff2803b5840cc8586d552af443d148a22', '2025-10-30 18:20:52.266248+00'), ('2025-10-28', '12:58:30 PM', 'NAT', null, '3.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '135875de1496ecf886ead907f04a1f953109aad1', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:01 AM', 'NSTS', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13587cd1e472aa497505488cb7cf6154c1e45c70', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '7:34:15 AM', 'IBKR', null, '69.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1358ae7e9f1d6bb67745b6b70cb9038534206935', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:14:56 AM', 'SYY', null, '75.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '2994832.0', '475.0', '1970-01-01', '1359218b1df3dfc5bb9b3e2ac0ecca4d6a688a4f', '2025-10-29 12:23:23.087998+00'), ('2025-10-29', '2:39:25 PM', 'ALAB', null, '169.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13594388ccc345b170561df894f3e6adeac77bd0', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '9:32:26 AM', 'ASPC', null, '12.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13599d1d66c8ab85a13a245be7c46bba86b1cd11', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '3:06:44 PM', 'CCOI', null, '18.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1359a0da7f0351026cdbabe2f696d277f9504503', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '12:11:52 PM', 'SPYA', null, '28.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1359b22a26dc88541484013f0cf721043d3a15da', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:22:54 PM', 'UL', null, '60.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1359f46a52307e01da61e7d837ebb9226acfffa7', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '12:00:42 PM', 'DKNX', null, '8.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '135a19cae991f1f1dfb48480b0c51e44623e52a6', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '4:10:06 PM', 'TMAR', null, '22.5523', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '135a2c667d01f2809888cbff986e27aa4a9afe67', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '10:45:31 AM', 'EFNL', null, '45.6124', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '135a73fb41a196c357c09314e5a3afb38582c0d9', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '8:05:55 AM', 'IUS', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '135a8022cf752965649f728a40cfc31ba3b51eff', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '7:36:01 AM', 'DGXX', null, '6.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '135ac772cad5650cacd8f5deaebbac35ea26fadb', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '10:21:38 AM', 'AMTB', null, '16.54', null, null, 'Price Spike Alert 5.24%', 'PriceSpike', null, null, null, null, null, null, '135ae78e5983e3fad6cf45c90f75514aa482045f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:31:45 AM', 'CAL', null, '9.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '135bb221f26511920943808d0c19287522d33a5c', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '12:30:04 PM', 'AVNM', null, '72.3174', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '135bc724e830d83cb37723497823f885ec67ea63', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '11:37:08 AM', 'CABO', null, '97.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '135c0b77b8acef2d4ce358db24442fa0c250f5bb', '2025-11-19 16:39:00.116641+00'), ('2025-10-28', '9:30:03 AM', 'QPX', null, '44.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '135c19f56d8d9dc7b3affbe2ada1d6878a7b031f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:41:34 PM', 'MA', '100000.0', '557.18', null, '55717999.99999999', 'BLOCK  $55.0M 3.55% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2817702.0', '903.0', '1970-01-01', '135c5ced38924598591fa623b4360221ac9aedeb', '2025-10-30 16:47:07.628422+00'), ('2025-11-04', '2:30:48 PM', 'CMCSA', '300000.0', '27.347', null, '8204100.0', 'BLOCK  $8.2M 1.1% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '27201123.0', '3643.0', '1970-01-01', '135cc3111ffddcd9cb2228b271e80bcbc2fecfe1', '2025-11-04 19:31:48.81762+00'), ('2025-11-19', '9:55:49 AM', 'WDC', null, '155.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '135cec08cd9610fc18df53d1c9f2872afe937def', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '1:01:21 PM', 'COYY', null, '10.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '135da523f193a82d0a7961a63d4e9321a462d765', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '3:37:07 PM', 'ECDA', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '135e268b999e0d0a2696e43355aaaa9d63e408a0', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '12:08:42 PM', 'TSLA', '400000.0', '423.86', null, '169544000.0', 'BLOCK  $169.0M 0.46% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87834530.0', '2663.0', '1970-01-01', '135e2f393c3a9d8157a0aa64c71bf9b3f6bb387a', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '10:20:19 AM', 'DOLE', null, '12.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '135e4089826ab95cfface2c429872814d0b6fb8c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '5:00:15 PM', 'MTCH', '660873.0', '32.5', null, '21478372.5', 'DARK AVGPRC  $21.0M 17.05% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3876959.0', '240.0', '1970-01-01', '135e41a36544fc9b0b154e09a6647928e38a0ed7', '2025-11-03 22:02:57.195557+00'), ('2025-10-31', '1:06:54 PM', 'CWVX', null, '18.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '135e6ae8bac20b6619e4ec9b7f61c41e51381a3c', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '3:58:21 PM', 'AES', null, '14.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '135eaa4cb67395ddee46b2721a3ab5b85494c81b', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:24:00 PM', 'TSPA', null, '43.3812', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '135ebf107818e1e5a408a3f0d821fb9c75739daa', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:54:12 AM', 'DB', null, '36.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '135ec53f5c79ec07c6c921aac5c5b600d2a213b5', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '5:36:20 PM', 'GTE', null, '4.32', null, null, 'Insider Buy 11/12/25 Equinox Partners Investment Management LLC $55,209 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001388/0001013594-25-001388-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '135ee81e7aaabd93305ee185c6018c5c90c6dc5b', '2025-11-12 22:46:25.510618+00'), ('2025-11-10', '12:03:01 PM', 'IGME', null, '29.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '135f28e0bb7ce539e111b5afe39ea44b9e7b71f9', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '10:11:48 AM', 'AAPL', '100000.0', '273.1', null, '27310000.000000004', 'DARK BLOCK  $27.0M 0.21% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47245025.0', '14767.0', '1970-01-01', '135f3e63c592e7713eeb840d3c0b45ed348babe3', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:06:17 AM', 'METD', null, '17.6075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '135f53591645d49c6eb65898fd385bd7c55f269d', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '1:25:09 PM', 'SWAG', null, '2.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '135faf963656e012d869a8697a5b53c59efdd8f0', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '2:36:35 PM', 'INTW', null, '47.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '136095e6c7da2445e51eb6b6459ae4cb755351df', '2025-11-04 19:37:20.069174+00'), ('2025-10-30', '1:42:08 PM', 'GNPX', null, '6.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13611e3f5908fe37ed1a7ef6327f953bbc6f5e6b', '2025-10-30 17:46:32.894203+00'), ('2025-11-06', '7:29:41 AM', 'STGW', null, '8.16', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '136127103e277b7560ac4c81cabb53f0a44f7537', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:47:02 AM', 'ABT', null, '129.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1361c8ef630bf4107d69477639578cdf11a11fff', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '11:53:29 AM', 'BUL', null, '54.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13622529a8fd9c629e574ce8c42cbdd4f0c31b46', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '11:10:05 AM', 'BUFY', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13624754387be236d8779bfc7c3dae1d206edab0', '2025-11-12 16:14:15.579399+00'), ('2025-10-31', '1:19:38 PM', 'WPP', null, '18.7501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '136249cdc8c90d7ea88d787591438ba5caa63f7a', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '8:00:21 AM', 'FUN', null, '18.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13625777406ee43f08f8b835200e387d03a94baa', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:30:00 AM', 'EAOK', null, '27.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1362607e9939c50410fd5b312acb0b54553855f9', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:46:31 PM', 'ARE', null, '63.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1362bede893d3831c74b5c1ff998b73b21ae8899', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:36:44 PM', 'BTU', '165000.0', '28.95', null, '4776750.0', 'DARK BLOCK  $4.7M 3.21% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '5138903.0', '121.0', '1970-01-01', '1362f279d05611b369b5f871f0b9128dd91612ec', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '8:15:32 AM', 'QFIN', null, '24.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '13630d9e1a7dc64b50e36da45c252bc957dd41c7', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '12:59:39 PM', 'MMYT', null, '78.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1363463f1290b11390ee95a7214edbd4326ed8c5', '2025-10-29 17:03:51.119628+00'), ('2025-10-29', '3:29:24 PM', 'OCFC', null, '19.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '136369ee4816ee0d0dc684319700871f88698725', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '3:48:09 PM', 'GLXY', '120100.0', '34.96', null, '4198696.0', 'DARK BLOCK  $4.1M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, '376.0', '1970-01-01', '13637b7ab0dc60f45b6e187c2517ebc69fc1231c', '2025-11-03 20:54:35.316239+00'), ('2025-11-12', '10:08:49 AM', 'CEFA', null, '37.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1363a0e65fa353b1afe370122babd4516e7d045a', '2025-11-12 15:13:00.055183+00'), ('2025-10-30', '4:02:41 PM', 'AVGO', '102000.0', '376.47', null, '38399940.0', 'DARK BLOCK  $38.0M 0.47% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21792954.0', '4722.0', '1970-01-01', '1363a3cc92a889a906b0b63518b81eee54eab9dd', '2025-10-30 20:04:30.29006+00'), ('2025-11-19', '2:11:04 PM', 'MSI', null, '369.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1363b4062cea794d1929e0fecf2c40056c97ace3', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '9:31:14 AM', 'IHE', null, '80.197', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1363fa637db2ea8e6b9a7f5e834ebef33504e870', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '3:37:51 PM', 'PHYL', null, '35.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13641cb3535fc281a903a69ecf83e0e5f25d6239', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '11:16:30 AM', 'EPP', null, '50.5182', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13647cadd9ae6019a4e9527b5f3bc975b11968d4', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '11:41:16 AM', 'RUSHA', null, '47.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1364a040524808a5754252304b102f877b44f40d', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:13:12 AM', 'OKLO', null, '125.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1364f53497c4fd452bbc9de48de7918afbf01c2d', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:33:15 AM', 'PRFX', null, '1.1302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1364feed4b15f554c447de2247d5631027a4f29b', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '4:00:06 PM', 'COST', '150757.0', '928.04', null, '139908526.28', 'DARK AVGPRC  $139.0M 5.91% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2548792.0', '442.0', '1970-01-01', '13650d68ec48a2f3ec87656dbdb729e31a9c40d8', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '11:46:46 AM', 'EXPD', null, '141.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13651bc0e695c11c8ff8de89bf91c0bd2515bcf6', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '12:57:48 PM', 'JNJ', null, '194.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1365628b4ea744b8ff3d996058b8c8fbb3c3ec4a', '2025-11-12 18:03:31.272005+00'), ('2025-10-30', '2:17:15 PM', 'BWIN', null, '21.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1365ad6f5d8740de17ae945b50fb3159cad2e4db', '2025-10-30 18:20:52.266248+00'), ('2025-11-06', '3:59:10 PM', 'FLO', null, '11.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1365c991b53a9557b6b7ad9c49b290cd133eb8f2', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '4:30:34 PM', 'CZR', null, '20.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1366205e3004534643149f7ba0e7cf37fda78d71', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:58 AM', 'KEY', null, '16.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1366873380c29970ea816d7b6db126c141684e07', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '12:36:09 PM', 'ABNB', null, '119.5001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13668bfd535412683c8518bb23a3a1be89e7779d', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:22:13 AM', 'DDI', null, '9.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13668f94127f6b8e5a2dd566cc9e128f14c7b5b2', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '11:20:58 AM', 'NVII', null, '30.5175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1366aa2e1c42c7729d920850fedb0b3169829c59', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '3:40:25 PM', 'HYG', '1472584.0', '80.59', null, '118675544.56', 'DARK ISO  $118.0M 3.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '1366c53b1e2f0bb4da6f536536737ab5ca0a0e62', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:32:29 PM', 'AMSF', null, '39.8827', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1366d38f15ea27f6b83bb7f930a58e5a249b1e01', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '7:21:24 AM', 'IHRT', null, '4.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1366e6e0a543889e30550d06be32c590f13e05cf', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:26:47 AM', 'MASK', null, '0.4297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '136755bbfc2389d0a71c8900c4fde575f418e061', '2025-11-20 20:30:25.941253+00'), ('2025-10-30', '10:08:14 AM', 'MCTA', null, '18.71', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1367fd7f9739c94c55481446cf2fb2db8a4f682e', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '9:52:05 AM', 'LTBR', null, '21.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1368173bdaf16a31747018efce5a6dfa761aa253', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:23:53 AM', 'TECK', null, '42.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1368b05779f11006e376f2379e6b93c72291f944', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:23:59 PM', 'MRUS', null, '96.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1368bda5a3da18812331d26f475939afb450ca2f', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '2:39:23 PM', 'FINT', null, '31.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1368deb89f570ff1a67801784e878005cada5d42', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '2:06:37 PM', 'TOCT', null, '26.152', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1368efd9d25891c5c052c3404888781ef9f4b9b5', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '3:45:51 PM', 'DGCB', '121137.0', '54.68', null, '6623771.16', 'DARK BLOCK  $6.6M 235.91% AvgVol', 'Block', 'ETF/Fund', null, null, '51349.0', '13.0', null, '1369067185002262c47ea8706e2bf0c12456bca1', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '7:14:18 AM', 'SHOC', null, '70.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13690ac853901f08e94d5a0b6111da1b790b0ea3', '2025-10-29 11:19:55.691206+00'), ('2025-11-06', '1:11:35 PM', 'UPSX', null, '8.0967', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13690b2a314d53c5dded6f7c7a95f1ef549c197c', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '3:59:30 PM', 'FLG', null, '11.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '136934e049f35c58794d2cda1236ef5054cd538b', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '12:30:47 PM', 'SSG', null, '7.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1369a075e1786f95cb3fe9537b753e2c45633108', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:43:03 PM', 'PH', null, '866.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1369b5a9cbe21dafe2ffef8712f65e6fd9dfa5b5', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '9:42:11 AM', 'AXTI', null, '11.572', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1369f6294fe7a93a98d4c82221a5c8983036f870', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '12:55:10 PM', 'KJD', null, '27.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '136a11557c61db71f269d8848b4ef644a04ddcde', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '8:01:05 AM', 'COIG', null, '29.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '136a922c8e0a5d9ff7489f42fa23ca431f7514e5', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '9:49:08 AM', 'KG', null, '13.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '136a945554f0b92f169cb681fc252efff747ec67', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '11:00:10 AM', 'PHM', null, '120.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '136ada9b87fadb793c7dc285ff45cbe9bf75320b', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '10:57:13 AM', 'SMX', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '136ae28604a35cbb763bcefcf24efb6653c2832a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:32:15 AM', 'GSIE', null, '42.1196', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '136af61800227e8892806341571f791d2d587c3d', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '8:16:10 AM', 'CHE', null, '426.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '136b3d591f27a43f4d66285bd32ab70f98a4c6bb', '2025-11-20 13:16:35.5469+00'), ('2025-11-20', '11:03:22 AM', 'FTSL', null, '45.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '253590.0', '51.0', null, '136b468f95c4dffa6d5966d02f1f3be028db2511', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '10:02:54 AM', 'PAYO', null, '5.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '136b5b164d35ec28fdbee2b496429890d23eca1d', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '2:04:52 PM', 'ODP', null, '27.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '136b84663a3e3b76b24ed4c3711ec4da1d0ce6fc', '2025-11-03 19:05:42.315281+00'), ('2025-11-12', '9:56:55 AM', 'RDVY', null, '68.347', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '136c6fb2da1a5d2eb65e8bb9e66b1e4e4b00d00c', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '9:31:19 AM', 'SPFI', null, '36.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '136c8d7e5b1816fcd1d9da1506c3c87f215a5488', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '8:48:26 AM', 'FEMY', null, '1.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '136c9589ee1673f3f50a42eaab5afedf56a08b5f', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:42:26 AM', 'KHC', '869468.0', '24.89', null, '21641058.52', 'BLOCK  $21.0M 5.3% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '16402862.0', '1179.0', '1970-01-01', '136c9e7eaa939a2e4d562cc702920df959eefbf3', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '10:50:03 AM', 'PEW', null, '4.1645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '136cfec6a70f050b6c9d7af1d34272d26a706088', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '4:00:09 PM', 'LRN', '438500.0', '71.07', null, '31164195.0', 'DARK AVGPRC  $31.0M 21.13% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '2075272.0', '43.0', '1970-01-01', '136d140a5ea69041035f914809439c22fabe1dbc', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '3:29:03 PM', 'INTF', null, '36.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '136d19ce2e2cae9ae74056306171127d64776886', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:34:41 AM', 'RICK', null, '23.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '136dcf32e5569dea670438ffc7aa06106aece3f2', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:31:44 AM', 'PWV', null, '65.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '136df12c35b3dc51a416116233e7d2a701311277', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:06:48 AM', 'SHEL', null, '76.0756', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '136e56cf7e595d272e7b38aaf27d36a4f639ff3f', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '9:30:23 AM', 'ARKG', null, '29.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '136e5c596f2c3abf0d64cbc956a883e47a36707d', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '7:51:43 PM', 'QQQU', null, '67.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '136e6110fc174d31fb38d9c14c39c58642328690', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '11:40:03 AM', 'AIRO', null, '12.5167', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '136e7663284743992c8be51b258f9cba8093c7f0', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:30:16 AM', 'PONY', null, '21.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '136eaeccdbdeb982c436a663162d5a650c5e9aa1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:35:56 PM', 'TMFC', null, '73.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '136f98d0227f4582569d39a0e2985bfc4210cdd1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:41:53 AM', 'AEHR', null, '26.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '136fb8da35d9e64ad1d78345180bc4b684ce00cd', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '4:03:50 PM', 'SPEM', '134606.0', '46.62', null, '6275331.72', 'DARK BLOCK  $6.2M 6.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2167445.0', '319.0', null, '136fd71e44bcbdc549c066e65da5f171c5039c09', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '1:51:54 PM', 'PHYS', null, '30.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13704084fa37b92c0c1304a67412c74723553695', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:10:05 PM', 'KYLD', null, '23.1175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13704fb4ca70678e418849b58ac176c07292d322', '2025-11-13 18:16:13.509126+00'), ('2025-11-17', '9:56:20 AM', 'SHYG', null, '42.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '137058cdb0f18f04f8de1a3f44a5ce7a1841477c', '2025-11-17 14:57:01.768127+00'), ('2025-11-20', '9:31:13 AM', 'MREO', null, '1.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13706a12d335dd9cc92215197906be406ad402ea', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:54:14 AM', 'AER', null, '133.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13709f4579e3c59b2b09af86f7bca30f07a37282', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '12:01:03 PM', 'ORI', null, '39.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1370ac81926aaf2e53538c6385cc7bf4bbdf0a7f', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '11:25:42 AM', 'NXPL', null, '1.0697', null, null, 'BBS volatility index 4.2;vwap 0.88', 'PriceSpike', null, null, null, null, null, null, '1370d37cb403379af10acb96c4958adc26a646c9', '2025-10-31 15:28:04.37544+00'), ('2025-10-28', '10:39:18 AM', 'DFAI', null, '37.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1370e7509f0bd416c9d106a8768ead5f0b6bea42', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:21:41 PM', 'VUG', null, '502.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13719656bda6b9348a2b8c20dc664cfc469a38af', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:09 AM', 'IQSI', null, '33.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1371ced26accb72464b29c7e34c6719b244025dd', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '12:41:11 PM', 'TDVG', null, '44.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1371d3dda1dfe28734c29a8ca04810227aae7f10', '2025-11-12 17:44:52.342012+00'), ('2025-11-18', '10:10:30 AM', 'UPST', null, '36.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1371ef3e89c7b03975e92ad15c75d1a2fb1dad0e', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:10:03 PM', 'COYY', null, '13.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '137225efc3d783768a09f47a7004dd9bb7d6a631', '2025-10-30 19:12:42.869196+00'), ('2025-11-19', '10:08:54 AM', 'HBAN', null, '15.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13724c1d746e0c532503f23b6501cf98641fec5c', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '1:55:19 PM', 'CLSX', null, '18.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13726da2885f0284d8c93878352f623d76d74a61', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:25:59 AM', 'SNOU', null, '71.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1372af6bafd338feaccadeda5ff339660d288464', '2025-10-29 15:32:28.959721+00'), ('2025-10-31', '8:00:00 AM', 'XBI', null, '112.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1372b2dd41e73c90e2a875081e28915d6ab9f3a2', '2025-10-31 12:03:14.647833+00'), ('2025-10-31', '8:00:06 AM', 'ENPX', null, '14.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1372bd7955530a510e85da282b692ea9f2dbc01c', '2025-10-31 12:03:14.647833+00'), ('2025-10-31', '10:19:36 AM', 'MBVI', null, '10.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1372d4b9e6f1eb30a05888e24bab1b4527299270', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '3:17:35 PM', 'MST', null, '3.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13731299b1a10e0443f3fe5a4d05dc097c061f25', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '7:19:34 AM', 'JFBR', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13731bb9180a347de701561d7a5fd50886949009', '2025-10-29 11:19:55.691206+00'), ('2025-11-03', '9:27:40 AM', 'COLM', null, '47.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13732db2dd2fd88d813c63feeeffc8dff66a41c8', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '10:27:01 AM', 'NIVF', null, '0.738', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1373621cfcd61cb9596df0be3b74c7b0e3a3a5e0', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '3:47:21 PM', 'BTOC', null, '0.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13736d8e7968c69fc7b9113bd81a666c9ad5e3d5', '2025-11-03 20:54:35.316239+00'), ('2025-11-11', '12:23:26 PM', 'AOD', null, '9.5071', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1373993db73c618e9b989a40a063fe7c6d824585', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '11:51:02 AM', 'CIB', null, '58.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1373a0f4c40ad689cccce152247302aaa965c6a9', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '9:56:52 AM', 'MRK', null, '85.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13745d253ab1298383c5df48a307f91b452c46cc', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:30:55 AM', 'KEUA', null, '27.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1374ad29bb505931e86a968ee930d8ddcaf009a1', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:34:22 AM', 'LZB', null, '35.7', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1374b116b789c798497cea2fc3bc2a88da2726a2', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '4:44:04 PM', 'KLC', null, '4.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1374ea0d9d49fcad4027a95efd51d2299cb788a8', '2025-11-12 21:45:02.58369+00'), ('2025-11-18', '8:00:01 AM', 'WB', null, '9.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1375033e8835c42bf31b6fbe5f4d1480d8a187c9', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:18:25 PM', 'QLD', null, '151.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1375102ad9909a40f0374ea06070211c8a09505b', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:29:58 AM', 'IFS', null, '42.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1375409632d3f0e01ef9253d9897230424623f7e', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '9:38:51 AM', 'MCRB', null, '20.14', null, null, 'Price Spike Alert 6.38%', 'PriceSpike', null, null, null, null, null, null, '1375810e7875e8eef8be41397c98db69d0270924', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '9:30:01 AM', 'UNMA', null, '23.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13758630f15b10be59123d442e4f26738f714f40', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:48:36 AM', 'AGL', null, '0.6299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1375bbc95eda3ec220f9f034b30a1420d27a3470', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '1:51:57 PM', 'BRBS', null, '4.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '137642b8f45dba71789273094f5a46c389499904', '2025-10-29 17:56:20.343177+00'), ('2025-10-31', '10:30:55 AM', 'ORIQ', null, '10.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '137656d91254c2e865ba6681f8b68e395b19805c', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '8:00:08 AM', 'LITM', null, '3.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13765b57c4ac5b88d2c5db34b2a8f2e1b9c7f151', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '11:49:56 AM', 'ELAN', '350000.0', '22.15', null, '7752499.999999999', 'DARK BLOCK  $7.7M 6.3% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5557998.0', '496.0', '1970-01-01', '1376c4abba617690d462dd2dcef08b225ded0bd0', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '10:01:13 AM', 'SMLR', null, '20.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '137711a9019fd3142724c37484367f03e29cdf02', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '8:15:41 AM', 'COYY', null, '14.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13779a41d634d6774b4f7d53fe5579f32ed9eb48', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '3:18:18 PM', 'PYPY', null, '9.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1377aa2395d2c448bc9c0c7c75e7cac897367d54', '2025-10-30 19:22:06.767164+00'), ('2025-11-20', '9:59:55 AM', 'IHE', null, '82.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1377d1bc4ad021c621643d808b1456535c4bc3b0', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '11:31:52 AM', 'PRGO', null, '14.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1378130a84bd38d6d251accff2ac4a62dbf7ac48', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '8:23:35 AM', 'SPXD', null, '26.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '137854cb9d9c14ab2ae2f3b779dd005baf97f147', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '10:29:41 AM', 'LQD', '100000.0', '110.5', null, '11050000.0', 'DARK BLOCK  $11.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '1378759f4d3c453c7a50a908d6630c8ab3767bfc', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:37:21 AM', 'PRCH', null, '11.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '137889b2c89d482c4f0a661d02d1c0c677f4a7a3', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:30:03 AM', 'BLCR', null, '41.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1378b6e8523cfa8fdbe20394eb080d5c6ec9d15e', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '7:01:20 AM', 'ATON', null, '5.06', null, null, 'Current Volume Ratio 0.43 x 10 Day Average', 'General', null, null, null, null, null, null, '1378f4538b7e18bc4e80d3ef56ceb8ff07d3d5ad', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:30:37 AM', 'FTAG', null, '25.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13790cf9d236860b07e920328873056b8ab16b0e', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:30:29 AM', 'ICOI', null, '23.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13791768dc7f09da285e7765fc47c835affe8b32', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:56:11 AM', 'QXO', null, '17.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13793e61f0a32e0a5e1d97140dd52309ecdca12d', '2025-11-04 15:02:00.670159+00'), ('2025-11-06', '2:47:31 PM', 'GAMB', null, '6.724', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1379a71f467010f533156e01d3cdf5850f9d2ae4', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '2:32:13 PM', 'BSV', '276934.0', '78.8', null, '21822399.2', 'DARK ISO  $21.0M 8.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3247267.0', '498.0', null, '1379a90376caf058e8eda96b58874049c29fc65e', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:53:17 PM', 'TRIL', null, '20.9795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '137a25801eae4c50b24197402c10f36d5e8aa31a', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:29:09 AM', 'MNKD', null, '5.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '137a484a742cba1c1bf8811c1e5a231a368897f8', '2025-11-20 20:30:25.941253+00'), ('2025-11-17', '9:42:25 AM', 'COCO', null, '49.99', null, null, 'BBS volatility index 2.5;vwap 48.3', 'PriceSpike', null, null, null, null, null, null, '137a4c84b2214c4c129380297518736a4fe80c38', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '3:58:46 PM', 'NVTX', null, '91.82', null, null, 'Price Spike Alert 2.32%', 'PriceSpike', null, null, null, null, null, null, '137a877d11d7d3eca5451016a81bb4c71d3c3e60', '2025-10-30 20:04:30.29006+00'), ('2025-11-06', '4:55:27 PM', 'SPY', '271384.0', '670.31', null, '181911409.04', 'DARK AVGPRC  $181.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '137aa968254274a63dd5632e5325a9bdce343761', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '1:09:24 PM', 'CMI', null, '476.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '137ad9ad29f773cba59a35f17c68a87b85b0b9f6', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '7:30:54 AM', 'CYBR', null, '447.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '137b147c50ae6edf69ad340010271075c07058fc', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '7:45:25 AM', 'OKLO', null, '107.05', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '137b8e66133018d9f8846273c86b627dffd807c0', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '8:23:01 AM', 'IEI', null, '119.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '137bae77f332dca674d3ac9422f88230ea16839e', '2025-11-13 13:24:26.627386+00'), ('2025-10-28', '10:06:27 AM', 'MMM', null, '167.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '137cd249f9de826d9238b55618ea4bf95fcd16c7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:11:22 AM', 'CWH', null, '12.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '137cd3ec09c50d255315083d68181a751bd63176', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '5:05:01 PM', 'TEK', null, '33.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '137d0f48b1ae96c6651b71e212d96dbecae2d640', '2025-10-29 21:13:02.238537+00'), ('2025-11-17', '9:28:00 AM', 'BULX', null, '9.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '137d136591806f82dea006aa81836175aeeca71c', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '4:02:14 PM', 'SPY', '192000.0', '670.6042', null, '128756006.4', 'DARK BLOCK  $128.0M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '137d2a69aaaa61ce3dc4e9a1001cf3e119f70e9e', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '2:39:04 PM', 'QTWO', '100000.0', '62.2', null, '6220000.0', 'DARK BLOCK  $6.2M 9.61% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1040821.0', '62.0', '1970-01-01', '137d7fff3f1507279b8efe4fe7063b771742edd0', '2025-11-03 19:41:34.366866+00'), ('2025-11-03', '9:27:42 AM', 'IDXX', null, '695.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '137dc9e5b1f604d6578f6e0b63b96b528462f1f5', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:13:40 PM', 'RILA', null, '12.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '137e13e2eaf62055199f3117124b29499c034732', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:01:00 AM', 'CHA', null, '14.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '137e57edd41bf7292e2fceb3ee259b3d5cb947cc', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:12:09 PM', 'DAMD', null, '24.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '137e9fda6076e1ba69a992d05241db17a002fae3', '2025-11-19 17:12:53.862249+00'), ('2025-11-05', '4:04:23 PM', 'SANM', null, '179.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '137ec2f6d2ae1b3ab9b41d137e8ce248538a7a1f', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '9:28:17 AM', 'QFIN', null, '21.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '137ece9cefb0cb11e977d0ac5c145f1bbfe049ad', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '1:11:38 PM', 'LXEO', null, '9.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '137f43d6ba5adedbc8a273d049f00245ce608394', '2025-11-18 18:13:16.616855+00'), ('2025-11-06', '1:43:29 PM', 'UG', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '137fe54f7f3ea5e5ed65436a6949cfce120c14ee', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '11:52:50 AM', 'QSR', null, '67.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13806feeffd96348f4993312db0bd2ece69f4967', '2025-11-19 16:56:02.94446+00'), ('2025-11-04', '8:00:06 AM', 'SHC', null, '17.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13808d1e2d1e8bb90b6062a86f13478321502dc0', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '2:07:27 PM', 'COLB', null, '26.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1380eee794f3f38bf1fcc0cb3406d4da8da1d0f0', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '10:01:47 AM', 'NVA', null, '9.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1381038eb22cf9765fedb971eacab61ce468a3cf', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '1:06:55 PM', 'COIN', null, '241.844', null, null, 'Price Spike Alert 1.13%', 'PriceSpike', null, null, null, null, null, null, '13812680015012ef31c57187e51b9030d3d57f47', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '11:27:28 AM', 'BOBP', null, '27.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '138169d83f35d5a1dc21d2a7f982cdf2cabdda43', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '10:31:11 AM', 'SPHY', null, '23.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '138183df232791bebbf2090ad45d4c24026c6973', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '8:00:50 AM', 'FNGG', null, '256.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1381a0021db7488dbcc9378bbea7e50fc213c8d8', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:50:29 AM', 'SAIC', null, '91.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '138245c8d4b7252999958ffd84f0e223c194e10e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:01:00 PM', 'THRO', '126851.0', '37.24', null, '4723931.24', 'DARK BLOCK  $4.7M 12.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1034824.0', '180.0', null, '1382ae778b4ce0d1a00de08ed363aff85d56c10c', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:58:54 PM', 'GPIQ', null, '54.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1382be0b5877d9836dfa77063c21afb28873e308', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:39:12 PM', 'FLKR', null, '31.425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1383238097fd9b1a5b132d865ea90e5c247f554c', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '12:36:47 PM', 'MSDD', null, '70.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13837792217a16536b8a3c9948c46046952c08da', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '3:14:12 PM', 'RUBI', null, '0.1782', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '138379f429d0d750cb430f585131df05622bab2c', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:02:03 AM', 'FNDB', null, '26.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1383ba11d2c1898f0d63c6a58a8e9ffeff433695', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:39:08 AM', 'CXDO', null, '7.17', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1384255a497bf3fa6ade9dd56cccfae028dd081f', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:47:53 AM', 'TANH', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13843f4e088d4ee66d86770c81e14436ebfe55b5', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '10:54:09 AM', 'CVNA', null, '334.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1384618da47e9fa3999105057bcee2886be1800e', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '10:09:22 AM', 'VNQ', null, '90.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '138486580a74c10476d631fa2ae13cdf766e342f', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '3:17:07 PM', 'SLDP', null, '6.29', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '13848e9d8ebd493f146ac71ff0994fed0454b875', '2025-11-03 20:18:08.774076+00'), ('2025-11-07', '9:36:28 AM', 'BMNG', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1384e7e66623fcf5d198099291d97a0c03f2e01a', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:31:45 AM', 'DRIV', null, '30.2963', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1385464a8f71def6e076569c63d94fc2ea7ddcd1', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '2:16:16 PM', 'USMC', null, '69.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13859bc7d86a93801a88a77f77519812860b782e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:58:58 PM', 'LYB', null, '44.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1385f45d488bccab3188aaa640aed07bcd79918d', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '10:01:03 AM', 'GLL', null, '14.5568', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1385faa9c5d92202917af83f4cee87240e81425e', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:21:34 AM', 'ERIC', null, '10.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1385fd04eb23304324044a17234d7aacc76d7c9b', '2025-10-29 13:27:32.890856+00'), ('2025-11-11', '9:33:07 AM', 'ICOW', null, '38.4981', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '138611d3a87f730b7e7b491c20cfcd5da9458cdb', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '8:48:27 AM', 'SPEU', null, '51.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '138629ea9c619aff9fb91f5b5c8de8b1a8f727ef', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '8:56:26 AM', 'IQ', null, '2.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1386695a2b3ac72afaff70a8d769882d82ddfa8a', '2025-10-30 12:57:18.962394+00'), ('2025-11-06', '12:59:46 PM', 'HOLO', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '138677c67ef8a6ee2cc9c2f2182d6ea2882ac506', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '7:06:50 AM', 'NEE', null, '84.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1386870c64736a4d72e47f3f8d139d0c67751191', '2025-11-19 14:36:32.707003+00'), ('2025-11-06', '4:20:35 PM', 'FROG', null, '58.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '138801921a487d90711462a3b6f4514856f4a393', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '7:44:42 AM', 'CHAI', null, '3.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1388246bd0bd00d2526de1b8332be8b16af30bdc', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:54:53 AM', 'RNA', '350000.0', '69.95', null, '24482500.0', 'DARK BLOCK  $24.0M 16.44% AvgVol', 'Block', null, null, null, null, null, null, '138845eebac13ef3996b16096b0f686c8ab7979a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:25:51 AM', 'AGX', null, '302.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13886ea67d16c112851999511b4ab67d1d04e0ad', '2025-11-04 13:27:04.458215+00'), ('2025-11-20', '8:00:02 AM', 'MPLX', null, '53.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1388ab278f5bfbd3f770fd2997c0313664314cca', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '2:26:41 PM', 'NNVC', null, '1.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1388b8f975cbc0dfd979734edbc3b73cb0ea514e', '2025-11-03 19:29:24.7032+00'), ('2025-10-28', '9:31:00 AM', 'JACK', null, '17.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1389a2edc4adf22b4beb3181e7ebdbe27ff485f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:22:17 PM', 'PLRZ', null, '0.5903', null, null, 'Price Spike Alert 9.48%', 'PriceSpike', null, null, null, null, null, null, '1389bfa02368170c2959aeadbc9ac18fa9bc2e3a', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '8:15:06 AM', 'AMIX', null, '1.17', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1389c2529197e753fb2c4c0c603c09c8022f4ecd', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '12:56:41 PM', 'GLUE', null, '14.4133', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '138a1cf0a5545df11e330db890f472b5bd67ba6a', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '3:26:36 PM', 'SPY', '252023.0', '660.1471', null, '166372252.5833', 'DARK BLOCK  SP14 $166.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '138a741bd10c1982dc5ba2d6e8f5f6c1fa5d0d0c', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:30:06 AM', 'PHDG', null, '36.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '138ab596a36beb40e925ca56bbaba25a424fc952', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '3:31:03 PM', 'GOOG', '106370.0', '284.44', null, '30255882.8', 'DARK BLOCK  $30.0M 0.52% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '20327709.0', '12094.0', '1970-01-01', '138af675f0b32b3867fdf782e5877ae785187e90', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:18:32 PM', 'EVTC', null, '29.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '138b55b03434db4874b361f0b8a2d68c4a568e50', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '9:36:38 AM', 'VCIT', '100000.0', '84.1', null, '8410000.0', 'DARK BLOCK  $8.4M 1.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10047291.0', '669.0', null, '138b6fe9ad7849ab21bb58482ca3707257836c6e', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:56:14 AM', 'SYM', null, '58.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '138bddd846b12ecb6447a2738d1064ffb58ad138', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '8:23:37 AM', 'BSX', null, '101.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '138bfca724ed3efdefc21b4ea197f5d79196da8f', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '11:29:40 AM', 'TSDD', null, '8.6759', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '138c2e99cc764f90da519e83ff1a000518f1ca24', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:21:36 AM', 'OGN', null, '6.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '138c5707b2d464c03a82a3da2031bfa57b3ca1be', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '3:39:14 PM', 'DIN', null, '24.895', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '138c5bc4580c893edff36fbfbcba674cb33ad10d', '2025-11-04 20:39:41.715084+00'), ('2025-11-03', '10:24:15 AM', 'FSK', null, '14.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '138cadec06c981ed3e0e5fd4f69314e1e1889a4a', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:56:12 PM', 'WH', null, '70.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '138cc6da9839e0293e3183a8c58d487ea9125829', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '1:56:00 PM', 'FLIN', null, '38.3436', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '324882.0', '66.0', null, '138d6665e43f24279a97d0093ed0044033878a4f', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '3:38:46 PM', 'HUHU', null, '7.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '138d6c41ac1a7c8e3db2406df8b23b0ae0db51ff', '2025-11-04 20:39:41.715084+00'), ('2025-11-11', '11:45:12 AM', 'IBBQ', null, '27.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '138d75a38831b7807af9f4a3718167808be84207', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '8:21:24 AM', 'HNGE', null, '44.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '138dbe46044d420b9ce21c34bbb155ed1c60be84', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:27:51 PM', 'SSUS', null, '49.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '138e43a3f4358a2472e2baa9fa12e4b9fd3f1fb8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:40:43 PM', 'BRBR', null, '29.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '138e92349e968d1063431626f4865ddb99c3f91e', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '10:22:54 AM', 'PBF', null, '35.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '138f0a586522e962b465432a94c0916d0f9d7f3a', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '9:15:52 AM', 'RAIN', null, '6.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '138f359199405b28373fee0ecd24d78ae03eaaec', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '8:00:14 AM', 'VV', null, '314.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '138f3c48f0ff82a4240203d1690e80d35f8b03a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:02:22 PM', 'BTG', '1229300.0', '3.99', null, '4904907.0', 'DARK BLOCK  $4.9M 2.21% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55716954.0', '1329.0', '1970-01-01', '138f465ca4977924ddf8da1ac2d49100797734f0', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '9:49:43 AM', 'DIA', null, '471.9201', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '138f4b8af82406f1928f050e8a97f0be7d0a6ed8', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '11:45:19 AM', 'VFC', null, '14.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '138f97dabc4352db703da38d2932cfe9b86e2ef7', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '8:00:05 AM', 'QUAL', null, '199.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '138fcdce2172046196f524bc0e8df4533a53bd52', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:20:27 AM', 'ROP', null, '450.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1390223e471b6247eddb8d115c8b5c53f399b7b7', '2025-10-29 13:27:32.890856+00'), ('2025-11-17', '2:32:44 PM', 'HOOZ', null, '26.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13902984b354b45980c5b59e1ce622d67b19fae9', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '12:28:25 PM', 'COP', null, '87.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13907b24731bcc7c538ed0f307c8139c2da932fd', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:32:36 PM', 'SPUU', null, '191.1899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13909a2ba349584ef6c7ecd4760094ba61f1732c', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '2:18:19 PM', 'QUBX', null, '6.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1391762a43494f437b9bf3f79ebf7bd049aff1ef', '2025-11-12 19:20:21.240691+00'), ('2025-11-28', '11:40:50 AM', 'FER', null, '65.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13918f2ae21bb7d99521807632d2ffe0b889d725', '2025-11-28 16:41:25.740484+00'), ('2025-11-20', '3:09:29 PM', 'CWII', null, '13.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '139190e523fbb99cc72ba81f68a8b3bbcea2b209', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '1:10:25 PM', 'TAN', null, '51.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1391e0bd428e92eef9bbfc824bf96ac979526783', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:58:50 AM', 'DBEF', null, '49.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '139241e857237d95556c92ec9543931ebb1fa0d4', '2025-11-12 14:59:30.634955+00'), ('2025-11-11', '9:27:27 AM', 'AZN', null, '88.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '139255629ae019dd90f1975cfd4a0d32e29d6a12', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '11:13:16 AM', 'MARO', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13927b98b45b080ef802c34d34ffb2865d043c11', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '8:00:01 AM', 'PLTW', null, '44.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1392a6679919239a9617e573b4b83967a003378b', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '10:38:22 AM', 'MSOX', null, '6.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1392a9d9d137500ea1d4f6d443e5eac9a9b7fee4', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '3:06:08 PM', 'BCI', null, '22.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1393447ced1956590a08b15de0c06e82a6a1344b', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '10:29:06 AM', 'SB', null, '4.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13938dfb2e1db7d3f2e2145dd7effb5f01f12c0c', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '11:39:03 AM', 'GUNR', null, '44.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1393c27805d5da64e09c63b361ff98a407223c57', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '12:19:01 PM', 'PAVE', null, '49.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '139419c896fcf41684b4cdc638ab84efbe8446d8', '2025-10-29 16:31:49.851559+00'), ('2025-11-12', '10:10:15 AM', 'NVDA', null, '193.4686', null, null, 'Repeater Bullish Flow CALL@$7.38 Strike 195.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '1394506dbedb6533e57a41c11a25df211b989969', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '9:59:22 AM', 'AS', null, '31.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13947f5bf44eab6423482a2fef8fe453a6e912c5', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '10:29:45 AM', 'GMAY', null, '40.908', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1394b05796625d9869473669cfa72ec483d0e6bc', '2025-10-29 14:33:20.225125+00'), ('2025-11-20', '9:49:52 AM', 'IBIT', null, '51.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1395124924cef4a738800891b93ddf1bd49acbae', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '12:45:03 PM', 'GLDM', '133758.0', '78.4', null, '10486627.2', 'DARK BLOCK  $10.0M 1.52% AvgVol', 'Block', 'ETF/Fund', 'Wealth Management', 'Investments & Brokers', '8818746.0', '288.0', null, '1395465b398a0efb65be4149fbd682b961278994', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '2:31:18 PM', 'ENVB', null, '5.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '139664611b4fa2fb6d7c542712d902da3777c4eb', '2025-10-31 18:35:34.696787+00'), ('2025-11-18', '12:28:15 PM', 'TENB', null, '25.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1396b14a9345e246e3ca3afc09013920709bc9d6', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '8:07:09 AM', 'NTNX', null, '60.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1396c2f472af04b002fc4ecf777771caef82951d', '2025-11-20 13:09:48.251807+00'), ('2025-11-06', '7:02:56 AM', 'RPD', null, '14.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '139702c269d192e957338815765b952fa1930664', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '3:52:52 PM', 'TRVI', null, '12.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1397182778a868cf94d3bb08ea5947855719143e', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '9:30:00 AM', 'PAL', null, '7.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1397916b79f0c19964f6e31343319c27bb4fcb76', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '3:00:45 PM', 'EVTR', '425999.0', '51.48', null, '21930428.52', 'DARK BLOCK  $21.0M 87.65% AvgVol', 'Block', 'ETF/Fund', null, null, '486030.0', '72.0', null, '1397e906af1fbc35d1f040ddfaa776d4deb460f6', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '8:28:17 AM', 'IONX', null, '65.31', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '1398c3bbdb4c410b34b6282b00e5feb9f263536a', '2025-11-13 13:30:24.278293+00'), ('2025-11-07', '8:00:03 AM', 'DX', null, '13.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1398ef735a2e7482e8516492331696ef998bcae6', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:30:03 AM', 'OXSQG', null, '23.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1398f468cc33992d8a32fa29bfcb37f18bad8d05', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '11:05:49 AM', 'PMJA', null, '26.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '139912315115a2110e11de74e635dd0870e2c53d', '2025-11-19 16:10:10.41198+00'), ('2025-11-05', '2:54:41 PM', 'VCIT', '200000.0', '83.47', null, '16694000.0', 'DARK BLOCK  $16.0M 1.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10693990.0', '669.0', null, '13995e1b93efca8113acccfb0ec2f91761a6b089', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '7:11:31 AM', 'VFF', null, '3.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1399a2678a2e7213763a204167382a3f897babac', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '8:05:42 AM', 'TEVA', null, '20.77', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1399b5cbacfa14c8b33d3414ee43437dd4771c0d', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:01:15 AM', 'STNG', null, '62.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1399efd006c06e58115b71c582c106269a8c2d1b', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:30:00 AM', 'PCFI', null, '23.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1399f8a66d06eae00c1761bab4cb9a3f561a43d0', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:18:35 AM', 'ICG', null, '1.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '139a4c820041b60e48aaa3dd461f4c52255775e0', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:30:03 AM', 'MOB', null, '7.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '139ab228f49136129476c15e3c8d4710ec2f6c67', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:30:04 AM', 'SPNT', null, '21.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '139b5e0951462b65d8ec68c9bc354e1bf3b16b38', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '1:28:29 PM', 'OXSQ', null, '1.905', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '139c063bd4393a8883d91874165d1d1d34baf44c', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '11:01:35 AM', 'IRE', null, '28.89', null, null, 'BBS volatility index 2.2;vwap 26.53', 'PriceSpike', null, null, null, null, null, null, '139c32b271b234940f3fd204d83efd2cb7c73d5a', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:30:00 AM', 'GJUL', null, '40.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '139c72cacc1853e8275baf4611429e45963f8518', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '1:12:18 PM', 'WALD', null, '3.105', null, null, 'Price Spike Alert 12.04%', 'PriceSpike', null, null, null, null, null, null, '139c87bbbffd6cfe199b523029659a4a22ec257a', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '7:08:29 AM', 'GMEU', null, '11.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '139c95973ea68985238baa9b3c4e057d12a78119', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '11:32:56 AM', 'EFA', null, '96.6158', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '139d5dde907c2118b4f5c6e653e006c1993097a6', '2025-11-12 16:35:48.024104+00'), ('2025-11-06', '9:53:38 AM', 'ARQT', null, '24.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '139e084d5711773b9f6f3cdedb0163fa3b4c5bfd', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '10:15:35 AM', 'DKI', null, '0.4888', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '139e0f261e7a33079449c90a019e5d5bc86a2849', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:47:13 PM', 'MYNZ', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '139ebba39f4289b746e47e10a543cfcc2400cb81', '2025-11-18 17:49:38.676382+00'), ('2025-11-13', '1:21:35 PM', 'CRWG', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '139ede49ee7ac27f3af4594f0f14bcddf9c161ae', '2025-11-13 18:23:25.020636+00'), ('2025-11-04', '10:26:47 AM', 'STUB', null, '18.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '139f12f0f2ac51508ba3ba809235663ec0f3bce8', '2025-11-04 15:28:52.922538+00'), ('2025-11-11', '9:30:01 AM', 'ARCO', null, '7.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '139f173a710d3f6ed90f47b8a3ec5b1101167981', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:51:01 AM', 'INTW', null, '57.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13a02ac0bb15fbab4765a08c65df15e0d5ddae92', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:30:45 PM', 'EWY', null, '93.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a02d1b780658f27c1950d0af85a6b165012604', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:24:54 PM', 'LYRA', null, '3.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a06bdabd0ff31682df661979e622b4d6f5d7ea', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '10:50:35 AM', 'MCOW', null, '19.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a0e52baa45cfcabbf9ad003533773062a77353', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '7:11:02 AM', 'CIFRW', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a0e9a10e918573eba8d15a28b43c8b0086f215', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '3:54:34 PM', 'JEMA', null, '49.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '63482.0', '25.0', null, '13a122f069f04e0155f4be4503a9568e67f399c2', '2025-10-31 20:07:22.259831+00'), ('2025-11-05', '1:04:31 PM', 'GDFN', null, '23.6601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a1756744abe1d9f742a0d19c6f69910750f9ad', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '10:07:47 AM', 'API', null, '3.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13a18785f4f262d1a82971b2561047b3e70f201f', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '8:36:15 AM', 'QNRX', null, '9.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13a1a4e393ef4a3c603004deb3ec3a856eb7abb6', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '8:38:44 AM', 'ETR', null, '95.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13a1a96d035e2eed81271749ce2c37fbe481c211', '2025-11-13 13:41:11.272712+00'), ('2025-11-18', '12:40:28 PM', 'TGT', null, '89.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13a1b20b8cb4fe78df5d36c315196415dabfe5ab', '2025-11-18 17:45:27.493837+00'), ('2025-11-07', '10:19:19 AM', 'CME', null, '276.9261', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13a20900ba70c8d2a1983c2f001011479fc8c197', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:58:20 PM', 'DVYA', null, '43.729', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a226ef6f611cd37038ea99dc29c59b9471e8f7', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '12:31:09 PM', 'GDO', null, '11.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13a23ff13bd6aa47e4dbcef614625b79910ca4a4', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:45:38 AM', 'LRN', null, '66.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13a2433e5224d2bd1f7d40df50790ff7bfc77967', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '9:51:02 AM', 'BDTX', null, '4.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a29003b1452c1bed080dede4311fe2c39d0909', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '12:07:55 PM', 'BMNG', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a2be9cfdc54b3504fd11155379ece0741d26a4', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '1:51:30 PM', 'TLIH', null, '0.3482', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a2c33c3c338d478a3423c31a66c32d17bac6ea', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:06:55 AM', 'EWY', null, '93.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a2cec03ef6bd8483f923f963217788eec57dac', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:54:20 PM', 'AKAM', null, '89.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13a2eaa862d0cde229c551cff2e8e81baeb724fa', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:30:14 AM', 'PLTG', null, '41.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a3181166d44de23dccb76a5b3b994547099487', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:30:06 AM', 'INHD', null, '1.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13a36cdde98273e5f618565765b25a992413ba57', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '7:22:39 AM', 'SPXL', null, '228.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a3795bd17fd5fc3f33628382264942ec35b545', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '8:29:47 AM', 'IP', null, '36.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13a39f90266e0596826dbb109db74045daa8c931', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '3:05:37 PM', 'SOLM', null, '21.7383', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a3d76915e3a21231b1dd89a8a92aa89c942791', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '8:25:56 AM', 'ENGN', null, '8.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '13a40e059ca3926a16c2848275583e401a9e1c3c', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '11:10:42 AM', 'XOCT', null, '37.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a42dd72744a0ffc81cabd041b0f871d42f4406', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:44:34 AM', 'RNGTW', null, '0.5678', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a468257318253e19aed5924bc786dd4cb54fee', '2025-11-28 16:45:39.500041+00'), ('2025-10-30', '2:06:01 PM', 'MCTA', null, '25.3985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a46ce9ed0761811e597fba5521d33f964ffcce', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '10:24:19 AM', 'V', null, '349.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13a4757e16e81cab6483583bb7cf9ceb0db483c1', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '11:19:50 AM', 'QBUF', null, '28.97', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '77525.0', '7.0', null, '13a5620f7bb9c654d3a555781e21557478f4359a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:18:26 PM', 'MSLC', null, '55.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a584d2d0dac99c406fe386fc82776cfe64cfa7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:10:09 AM', 'FRGE', null, '44.0', null, null, 'Retracement Eligible Breakout', 'Retracement', null, null, null, null, null, null, '13a591ef660462074b75249c3177728864eb9b76', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '10:42:17 AM', 'BND', '297904.0', '74.28', null, '22128309.12', 'DARK BLOCK  $22.0M 3.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7688511.0', '1915.0', null, '13a5b2eeb1e4f15285f26c1f866b6e68baf789fb', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '9:31:16 AM', 'USXF', null, '58.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a5e67a6a20303e7b43fc1184c9f51eb24ad7d7', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:50:34 AM', 'VOO', null, '627.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13a5ea5253d8ad6737ce7e859914b91ad6f6d353', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:06:56 AM', 'GDXD', null, '10.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a5f7214cf225380f674ce9308e4a4a5bd9ad69', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:45:52 AM', 'LVS', null, '66.8415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13a5f739d0a42ec5e20b62feb147fc5945b084d3', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:30:10 AM', 'EDRY', null, '14.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13a60406dcae445acff6e4146390773e0f63d0c1', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '10:04:20 AM', 'DJT', null, '12.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a641e87369b8263f016ca243ddd30f4d9b5d8b', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '1:00:02 PM', 'GOOY', null, '14.5467', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13a6753cdc53feb69f60cf37caf1dc63a6c041cf', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '3:47:16 PM', 'HUBC', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a693369e19b35efaae2ee3d505c916c4c79421', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:31:22 AM', 'SPIR', null, '8.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13a6b315a71b0cc098456c5ca24981da8e60f138', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:36:41 AM', 'HOPE', null, '10.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13a6d2bc9f28ae647901c47bb7cdce659661b31a', '2025-10-29 14:41:56.864059+00'), ('2025-11-03', '9:56:42 AM', 'QBTX', null, '85.51', null, null, 'BBS volatility index 3.0;vwap 90.85', 'PriceSpike', null, null, null, null, null, null, '13a6d6aa0fa6ec9cc545b2af8599ca3ced63571f', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '8:00:01 AM', 'LNG', null, '212.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13a6fa2a45298c88aa01e14e6873ccf2311b0e0c', '2025-10-30 12:01:14.837629+00'), ('2025-10-30', '7:40:38 AM', 'TBT', null, '32.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13a736366b6335a6dd0418339cb2b1f5d0972d9a', '2025-10-30 11:45:23.178972+00'), ('2025-11-19', '10:16:35 AM', 'ARQT', null, '28.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a74ebc3e4fc8917caa6381e5e693f7f1ccf375', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '6:57:48 PM', 'FNDE', null, '37.8058', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a78f630d94dfce6c464a01774f8c5e2222599b', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '1:21:24 PM', 'CLX', null, '109.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a7f4075e0054d43c94f62d5374f120b40ed0b5', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:00:26 PM', 'USXF', null, '59.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a87be752ee2c016b98cb0014dee9a305e9be4c', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '1:27:27 PM', 'GOOG', null, '289.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13a8b759b50c0e1235443767899521713ce3deb8', '2025-11-18 18:36:30.583102+00'), ('2025-11-20', '12:17:45 PM', 'MSDD', null, '77.833', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a8ce2b2456ed007c40f4becb00de7073407f81', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '1:10:39 PM', 'LXEO', null, '8.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13a8e77c12108492fc39a4e0892aa9c330df6ad2', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '2:36:20 PM', 'POR', null, '50.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13a91c86648723b1c0de4efe5efd0e38fc68225e', '2025-11-12 19:46:29.060474+00'), ('2025-11-20', '3:03:16 PM', 'SLMT', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a9662b35bcd6f5df037613147541419a392ebd', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:48:49 AM', 'VYMI', null, '85.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13a9688c9ddc8a25475cf0cf88e08b44cfd7e114', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:32:39 AM', 'ARAY', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a9849e59e1c98753cd97107f8478cab1d21e98', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '12:35:48 PM', 'BGL', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a98638ced8e7439bb2344941c30cfc7e1840a0', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '9:45:41 AM', 'MSCI', null, '560.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13a987322f3775af2c1b152dcef75a5ec8a06345', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '3:41:54 PM', 'VRNS', null, '31.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a99296c368a4a3484507df445027ce80e299a0', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '11:49:18 AM', 'DOJE', null, '14.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13a9f9c9f37f4ceccc263fc12bfa6faaf39cd5d7', '2025-11-19 16:51:21.654237+00'), ('2025-11-19', '1:13:33 PM', 'RKLB', null, '43.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13aa041b26c733811c628c62949a97e2df950367', '2025-11-19 18:15:43.718473+00'), ('2025-10-28', '8:00:00 AM', 'CSCO', '494581.0', '71.39', null, '35308137.59', 'DARK AVGPRC  $35.0M 2.66% AvgVol', 'Block', null, null, null, null, null, null, '13aab977539e96acfbbac131c0e0e39b8fefdf09', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:07:57 AM', 'DIVN', null, '26.5995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13aac407dd625cecd72ecbb629fdffc71b7331b4', '2025-11-28 15:12:14.808249+00'), ('2025-11-20', '1:40:10 PM', 'BNED', null, '6.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13aac85c9baa2be9ea95560d0997dd869b39d7aa', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '1:52:05 PM', 'SEZL', null, '57.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13aaef343d64581b9c9a7b26b03d725e118e2134', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '3:33:42 PM', 'FDP', null, '34.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13ab169b5ccc9a1afdd7613b12b186e98bbf1307', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '12:38:36 PM', 'FRSH', null, '11.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13ab376fabbe12be57a7e8a938d1ad9d07c30444', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:41:08 AM', 'PANL', null, '6.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ab395267fff521fb45ebe8f313a5f60021db95', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '11:04:43 AM', 'VTV', null, '190.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ab5bd3ed3d3e7a0580966d2307053ad8069020', '2025-11-28 16:08:27.318992+00'), ('2025-11-03', '11:14:19 AM', 'TIP', null, '110.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13ab83c78290b66c9620e7207a4dcb51df968a45', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:14:15 PM', 'SSG', null, '7.2761', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ab95341b02be3fe712cff9c1a32531e85bc4b8', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '10:42:04 AM', 'VIS', null, '303.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ab9ccb26811171147eb6ca05dd6c1ba5e2d4df', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '9:31:43 AM', 'RDYY', null, '43.7642', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '13ac4d0662e4ec73056c6fb310118cca47451317', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '7:47:48 AM', 'EEFT', null, '73.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13ac4ffe76936d21ab10a9d677aefdfcc7030976', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '7:58:20 AM', 'SSSS', null, '10.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ac538e9d351c1cec32f8c8ac59cda4e7d5fc1b', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '2:23:52 PM', 'ALK', null, '39.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ac5e71fe83a96ccb94408f7cf2821aa55dd7d4', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '12:01:40 PM', 'TQQY', null, '17.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13acaaf2a0b06f6b6086f00a70eab79754dce6cd', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '3:39:38 PM', 'RXO', null, '11.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13accdbb22531352219a1fbd79537c0fbc0a1f62', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '11:04:17 AM', 'CPRT', '200000.0', '41.67', null, '8334000.0', 'DARK BLOCK  $8.3M 2.96% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6749663.0', '874.0', '1970-01-01', '13ace0d636481580a1cd2b0d37e7b95f96a0496e', '2025-11-12 16:09:02.951421+00'), ('2025-10-31', '9:30:57 AM', 'GNFT', null, '4.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13ad0ca190d784213c2f0cc9efeda648d8e95433', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '2:59:33 PM', 'OWLT', null, '10.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13ad1ce819c8db6ea2db760547d53466c6981193', '2025-11-12 20:11:25.299731+00'), ('2025-11-04', '1:26:42 PM', 'BOEG', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ad5ed6aa7e76230f2cc709d59f99f2d90ea7cb', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '1:35:29 PM', 'MST', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ad614e4dfb33c4d0c76b672fd7b1b65d2ce466', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '9:30:03 AM', 'NE', null, '30.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13ad683b654fc603ddf1f2370cd4bafe38ebc1a0', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '10:15:54 AM', 'MNMD', null, '11.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13ad7f10023cfaabdd9865f6f110e621c9b2487a', '2025-11-19 15:20:59.623092+00'), ('2025-11-06', '10:01:46 AM', 'NVVE', null, '0.1506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ade6ccc5a560d5094cf15b8af6f8f3fd313371', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '10:10:29 AM', 'OUT', null, '22.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ae2141ce33b4b7a91aab7cd50fbc0ff0940455', '2025-11-19 15:12:49.834038+00'), ('2025-11-11', '1:21:03 PM', 'SDCI', null, '23.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ae2eba5b3d507268c26adea105369ca2a1a8e4', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '12:32:28 PM', 'USE', null, '23.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ae6ddf690031e2475a3a0bd9bad63d1207e025', '2025-11-28 17:33:21.69362+00'), ('2025-11-11', '8:00:02 AM', 'CAVA', null, '49.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13aee3cad31adf1b9847173278389e45e61715fc', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '1:18:53 PM', 'FDEC', null, '49.2129', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13aee78e3d5e3e3f747a120a346ae7903697512b', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '12:02:42 PM', 'HBR', null, '26.2701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13af11625101cebc40fe3a117d1e5125ebd05e8c', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '7:00:39 AM', 'HUN', null, '7.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13af42f50c7487903b9fd591c9c1d5c8845e844f', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:20:42 AM', 'BTCW', null, '112.55', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '13af5216e20e93cd583d51be2c9b39674b8dd721', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '3:22:46 PM', 'FYEE', null, '28.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13af5b7b1869f2beff5e90b3ac9aa2f740194680', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '10:07:19 AM', 'IVF', null, '0.4211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13af626e77a0b6159669decf5670de6b00fa247e', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '10:04:19 AM', 'SIL', null, '66.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13afca97e9b97a285fbcb5bb97c1fa15270ef063', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '6:34:49 PM', 'IVES', null, '35.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13aff2f88820d381c01705666b9276c25945eda3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'EQ', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13b06485a6787631661ddd52bf3a0449388483bd', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '3:40:47 PM', 'HOOY', null, '48.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13b0b209f5374ca9eaa56375ad8981574283851d', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '7:20:53 AM', 'VOR', null, '12.65', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '13b0ed2184ddbd64e5a92107b6198a1ffc9dff87', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '10:07:03 AM', 'QPUX', null, '34.17', null, null, 'Price Spike Alert 5.07%', 'PriceSpike', null, null, null, null, null, null, '13b150c1c5e0760ab635d60ef63a961c0b22775a', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '8:00:37 AM', 'POR', null, '49.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13b1705d80068876d3d5ca1827389445575ec05f', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '1:58:40 PM', 'ETR', null, '96.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '2742605.0', '444.0', '1970-01-01', '13b17e3f791dd48bd9c5a6dffcabe0f23086df12', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '9:45:12 AM', 'VNQ', null, '91.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13b1d434f3087a1cf02e60e2fa6139f858927908', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:45 AM', 'FIAT', null, '2.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13b1f296c2642a9806e65be7b9c4fb9e0f282469', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:55:51 AM', 'BCS', null, '21.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13b2447950278a187a536d8510859a6b9207ab25', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:04:18 AM', 'BITI', null, '22.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13b24c2174c7cd71e9e63ad5c233cfaeacb18047', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '7:47:31 AM', 'LITE', null, '199.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13b269f3019f84f0d2b8b559f1184f6a49396308', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '4:00:11 PM', 'HOOD', '577100.0', '147.08', null, '84879868.0', 'DARK BLOCK  $84.0M 1.99% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '29009028.0', '888.0', '1970-01-01', '13b2752a82645fa8294b862e5b30028369a2a4bd', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '2:39:12 PM', 'AGI', null, '31.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13b383e7eaf325030eb971fb15f372618c680bf4', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '1:02:30 PM', 'PG', null, '144.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13b3e2226c533ae997d5a520b87f1edd096b16a7', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '4:05:15 PM', 'FLUT', '100000.0', '240.7207', null, '24072070.0', 'DARK BLOCK  $24.0M 3.96% AvgVol', 'Block', null, '"Hotels, Restaurants & Travel"', 'Consumer Services', '2526681.0', '176.0', '1970-01-01', '13b44cd8fb1bae55832638e96d392ec873d1a73c', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '3:50:47 PM', 'OPEX', null, '22.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13b476437e6972f9f5d23c6f4aa85ca391838e3f', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:47:26 AM', 'SCHF', null, '23.8001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13b476fd89901bc02c726f223f6b56bcc8af141e', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:30:51 AM', 'FLO', null, '11.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13b477ff1668a384d85bba12aecb0b169287a455', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '4:02:25 PM', 'BOXX', null, '114.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13b534befcf39db19c71e776c5e59eab8f296473', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '11:01:04 AM', 'EFAV', null, '86.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13b5572b3dc907f1ff2b705c20656fbbee2fad29', '2025-11-12 16:01:57.346409+00'), ('2025-10-29', '12:07:03 PM', 'BAX', null, '22.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13b5a097ce2e43025b7d39b1b3ecc4af0d51c307', '2025-10-29 16:11:41.121639+00'), ('2025-11-12', '3:36:50 PM', 'VOR', null, '9.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13b600d69f78a9e1cfa419a72daee1b2dce2fbdb', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '9:30:20 AM', 'FLMX', null, '32.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13b644a1306548cceaa66bbd3fcb40f0f23512c8', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '11:41:52 AM', 'DFGX', null, '54.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13b6627fe807cfecb4ea1ec9113fc5aafe6005aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:04:24 AM', 'KLC', null, '5.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13b677c53230da8827150dc2fa32d8dc5da5208f', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '2:42:11 PM', 'LPTX', null, '1.99', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '13b6a3240d66a0fa8b53898ccd1dbb2d8bd2d288', '2025-11-12 19:46:29.060474+00'), ('2025-10-31', '1:01:53 PM', 'OSCX', null, '16.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13b6f6d7bf9d24f4bf69aa962217b2b4ff3d21d1', '2025-10-31 17:48:21.190204+00'), ('2025-11-03', '11:02:50 AM', 'XOP', null, '126.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13b750c5af138fa88a28e263639241c011a3b296', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '2:46:00 PM', 'MRNY', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13b77565b668ded3bc16e227a1c236aea5f6c029', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '7:30:01 AM', 'JELD', null, '2.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13b791db4cc260db585dd68fa83d0906d0f021ec', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '1:57:06 PM', 'FGNX', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13b7bcbbcde9f791703db4284c3d81e48aff5c2c', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '2:51:22 PM', 'IVLU', null, '36.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13b8e30acb7451d952674b0ab9f43bc4d32cf075', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:35:52 AM', 'IBTI', null, '22.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13b92f8ac9059124477353c5346dface022455ae', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:30:02 AM', 'HTOO', null, '3.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13b9988072f991c982db44dd7344676be61b7778', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '1:45:34 PM', 'CRCO', null, '23.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13b99b2cd9b7730b19937fa34f8613aef3d8642c', '2025-11-19 18:46:11.526892+00'), ('2025-10-31', '3:11:16 PM', 'SYM', null, '81.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13b9fee73ceb8a35114012ae5fb79a914742bd67', '2025-10-31 19:16:13.356892+00'), ('2025-11-17', '9:30:12 AM', 'SSTK', null, '21.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13baab737c1dad9e2fc07779039c674b683d556a', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '12:02:34 PM', 'QQQ', '199500.0', '629.9579', null, '125676601.05', 'BLOCK  $125.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '13bb518b7b92a08db6696e420955127df3d374e4', '2025-10-31 16:07:55.400258+00'), ('2025-11-06', '3:58:14 PM', 'SKYQ', null, '0.3702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13bb822e5eb20a625c0ffa32b6167cebf2875321', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '2:12:39 PM', 'MSTU', null, '2.3091', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '13bb99af3f41a7722d049062789a9f3227471467', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '10:25:44 AM', 'LTM', null, '45.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13bbacb832acabb1e6d8ff4092324751cb91bf63', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '4:13:21 PM', 'DK', null, '39.8777', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13bc2d7c441ea6316a3a60de5e75a68b41938184', '2025-11-05 21:17:30.838906+00'), ('2025-11-06', '3:23:43 PM', 'DECU', null, '27.046', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13bc62278e7d45e248fc5a89d8177f6078a13bf7', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '11:06:19 AM', 'BLSG', null, '8.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13bc71625278cf9db26e4ce3574e92ee1035fa5d', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '3:50:47 PM', 'FRO', null, '24.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13bca5a116fc43094dc6166f65b9d27dba9d653f', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '10:13:33 AM', 'ENGN', null, '9.88', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '13bcdac3cdb800794ac2a06eda37eeb7aeecf761', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:09:30 PM', 'HOYY', null, '17.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13bd4b41eb29fbb6d5fed1d11fe3d9c5ac4167ca', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '2:10:18 PM', 'EPM', null, '3.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13bd7bea1d0f61c80388f14bd9b272e5a63998ed', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '3:59:59 PM', 'AMZN', '600000.0', '217.0125', null, '130207500.0', 'DARK BLOCK  $130.0M 1.15% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52045030.0', '9653.0', '1970-01-01', '13bdb2e6ad61beba1410fee824a00c910ccba848', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:31:06 AM', 'LQDA', null, '27.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13bdfcc812de48fd19d3bba7ff066cd525fd1d57', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:45:34 AM', 'XLI', null, '150.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13be083480d94850c2a9b4ef5ef1a717d5f5afa9', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '5:08:06 PM', 'BLOX', null, '17.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13be377d863622db30170d0dc24d4f106b7b0a4e', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '9:57:10 AM', 'IT', null, '228.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13be8854584cbdbc14078879b8142c3837b38dd4', '2025-11-04 15:02:00.670159+00'), ('2025-10-31', '8:00:01 AM', 'BRZE', null, '27.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13bece7df3a87d257190bf6ff0a699142f72c848', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '9:30:49 AM', 'MNTK', null, '1.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13becfcb513c3dd94f908d8300d72526b86d8d3d', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '11:41:22 AM', 'CLSD', null, '0.401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13beddd338c7de1317874fd3f660132d0031318d', '2025-11-28 16:45:39.500041+00'), ('2025-11-28', '10:00:23 AM', 'PPLT', null, '150.4631', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13befd6de7fe9fe653f7cd4420102498ddc14ef4', '2025-11-28 15:03:40.32569+00'), ('2025-11-18', '10:28:14 AM', 'SKRE', null, '11.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13bf12a159d52ad8ad5c7a9daf9e287b42b64932', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '8:52:48 AM', 'MMM', '457600.0', '167.58', null, '76684608.0', 'DARK AVGPRC  $76.0M 13.99% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3271050.0', '529.0', '1970-01-01', '13bf165f8ac653f3acbeddcdd0dd1ac5030c8698', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '2:12:01 PM', 'IBDQ', null, '25.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '587064.0', '109.0', null, '13bf2e9808f5ede4f35069b0479892ebb7475ba4', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:49:49 AM', 'ERX', null, '57.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13bf4962e611b91baa7336dd82da2be600d629bd', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '12:59:15 PM', 'SPXL', null, '205.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13bf947967fc56f47283459589779aba058e8137', '2025-11-18 17:59:35.369896+00'), ('2025-11-11', '8:43:16 AM', 'INTR', null, '9.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13bfc641d80e7404564d6532676952b32c05b32d', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '9:31:13 AM', 'METD', null, '15.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13bff2e5b4d9753aa59bac64c0bd1223609ebb71', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:18:06 AM', 'METC', null, '33.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '13bffa141faa6d213897667e6d5c426809d54679', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '12:27:53 PM', 'METW', null, '32.4595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13c040a08cf3d5c72030f90f1b3473b6ab5ca3a8', '2025-11-19 17:29:01.667667+00'), ('2025-10-28', '2:36:59 PM', 'NAUG', null, '29.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13c057a0b5035baa36e7e39a11e333ceba859b83', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:14 AM', 'CMBM', null, '2.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13c06c2d2070e9edf4976c0a68ee173aa1d845be', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:31:29 AM', 'BUSEP', null, '25.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13c0891eda397355cddfdfa4660e2a985d88a753', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:52:00 AM', 'RGTX', null, '81.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13c09a92961c0c76a996bffc340c9af89353a40d', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '9:30:04 AM', 'CLGN', null, '2.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13c0c0878b510c7bd9c3c1ef60e4ec40ff0b7b8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:00:23 PM', 'IONQ', '210000.0', '57.43', null, '12060300.0', 'DARK BLOCK  $12.0M 0.63% AvgVol', 'Block', null, 'Holding and other Investment Offices', 'Miscellaneous', '33280512.0', '347.0', '1970-01-01', '13c197a10c8cb6afe8bcf257d8c8c7374759c491', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:31:39 AM', 'EYLD', null, '39.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13c1ebc173bd8f7edd7729ac9aa096d57dc6748d', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '7:03:08 AM', 'APH', null, '138.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13c207cfd26fd2e060358f4a4d96409c2752c788', '2025-10-29 11:04:11.792262+00'), ('2025-11-07', '8:32:22 AM', 'TSE', null, '1.22', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '13c23182ca3b46b414137f55d68701821114dfab', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '4:00:10 PM', 'PLD', '200000.0', '123.52', null, '24704000.0', 'DARK AVGPRC  $24.0M 5.99% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3338417.0', '923.0', '1970-01-01', '13c29941b6e811e9a03089ef7f0aa4ba721c9b4b', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:29:32 AM', 'NRG', null, '174.17', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '13c37183aa31743cfd8b0d51f4543ad81304c82d', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '2:40:43 PM', 'SNDK', null, '227.105', null, null, 'Price Spike Alert 1.15%', 'PriceSpike', null, null, null, null, null, null, '13c392197986cac761ca5e53fd49cdfe7c7a5f94', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '4:29:15 PM', 'QQQ', '103391.0', '623.3779', null, '64451664.4589', 'DARK AVGPRC  SP13 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '13c3994d69a034c208d5d9ae5b9116f844e75426', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '10:41:46 AM', 'PSFE', null, '10.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13c3afff2f83beb304fcdd18013c234d860720ce', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '4:09:01 PM', 'MMKT', null, '102.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13c3c2a71ac064f852c3923b9b1d708b7e09fdf2', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '4:00:08 PM', 'BXP', '265300.0', '69.73', null, '18499369.0', 'DARK AVGPRC  $18.0M 13.38% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1983131.0', '156.0', '1970-01-01', '13c3ecb10b4d24a1b2f45b341697fc2941d62834', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '8:00:01 AM', 'LPX', null, '71.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13c40a650e8b2be7e405ca8d6d2c876bf51bda51', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '12:01:24 PM', 'BOXX', null, '114.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1137601.0', '76.0', null, '13c4210619d73df5ca7510109fcc72b265cf0f6a', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '11:13:42 AM', 'PYPY', null, '11.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13c4386bf44f7bafe7edf3d8cdf15e9acef9522b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:18:15 PM', 'CNCK', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13c490f69214bc4c1346d5c6f395a018ca54341f', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '3:03:03 PM', 'EDD', null, '5.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13c4cbb09532aa048da930fcb99e102ac23ea609', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '8:44:53 AM', 'GPRK', null, '8.25', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '13c4fcbd4eeb0ce804693fe8b511c6c460094f11', '2025-10-30 12:49:05.672023+00'), ('2025-11-28', '10:56:48 AM', 'FNDX', null, '27.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13c520c285b597c4abbb8504606f7455f1a9273f', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '10:58:20 AM', 'YINN', null, '45.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13c5707d3093a4f39242936690d4c40860cab8d2', '2025-11-19 16:01:39.940733+00'), ('2025-11-10', '8:26:32 AM', 'LSCC', null, '64.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13c58231dfd05109174a64872a1a9264b940d9b2', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '12:57:55 PM', 'TAN', null, '52.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13c5a0010b13421e59f862d83d3c27b57b0b202b', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '12:03:39 PM', 'ESK', null, '17.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13c5ad2ce4891f30b296b358550c03e3eff2e557', '2025-11-19 17:04:50.721846+00'), ('2025-10-30', '2:07:10 PM', 'ROIV', null, '19.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13c5ed0525115a142bcd899aa265b024ba54fcf0', '2025-10-30 18:12:23.38621+00'), ('2025-11-06', '12:42:31 PM', 'AWK', null, '130.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13c5f3824aec789807d723f565a2b49da49d4ec5', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:59:23 PM', 'SAFT', null, '67.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13c683af4dbc9c67ce21072a0fc4ce6bb743a2fc', '2025-10-29 18:59:47.685985+00'), ('2025-10-29', '12:16:10 PM', 'AVDL', null, '18.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13c6a86a2659b2ba399f645a5615130d1406d2c4', '2025-10-29 16:31:49.851559+00'), ('2025-10-29', '2:59:53 PM', 'UCON', null, '25.2599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13c6b9c2c460a238605e6bdc74fda8fe2e894970', '2025-10-29 19:09:52.723669+00'), ('2025-11-06', '10:40:19 AM', 'BIRK', null, '38.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13c75923aba48ad68e7be313e2e048ec7b4fdf56', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:34:06 PM', 'QSX', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13c7fe7c71dd298ad8fc8adea33734540157b7af', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:19:49 PM', 'DWM', null, '67.6539', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13c81bf3b094add5f457183fdb6110a71fbb0217', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:59:35 AM', 'NWPX', null, '59.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13c834c89a8ecc621e620c708256488cfc6c7932', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '2:24:28 PM', 'EWH', null, '22.2051', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13c86ace8d4374dbb894f71347467398265ef179', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:05:29 AM', 'ARKB', null, '36.04', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '13c8a06367a331ed8107017076d31eef406f6fea', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '9:52:33 AM', 'ARCT', null, '10.1417', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13c8a07ec36758459e07d31586146e2025673764', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '10:50:57 AM', 'IDN', null, '7.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13c8c82d7132e152fbd2177f27f5c84e4b6fd198', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '4:39:05 PM', 'XSOE', '109124.0', '38.78', null, '4231828.72', 'DARK AVGPRC  $4.2M 37.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '287889.0', '53.0', null, '13c8d40a2fe083e915e4b3776932a16a034246b9', '2025-11-04 21:43:10.527546+00'), ('2025-11-05', '1:22:02 PM', 'CBT', null, '59.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13c8f22a3cbc3e2dc7c4faeaf3a5a86e9256b2ec', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '12:46:21 PM', 'CSCO', '102000.0', '76.75', null, '7828500.0', 'BLOCK  $7.8M 0.46% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '22241891.0', '3950.0', '1970-01-01', '13c929ad9246e66247f1d9bbe6daad94fa7e279d', '2025-11-28 17:50:19.361639+00'), ('2025-11-07', '12:44:13 PM', 'CUB', null, '10.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13ca28c2a439c23c699ee4ac6c994e81054df154', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '12:51:32 PM', 'DBRG', null, '10.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13ca5b7f6c3991446bbd72b817f1d7c1c3cf65f7', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '9:03:11 AM', 'RACE', null, '408.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '13ca67102cc5fde1f2a88088f599edf4e7bda472', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:12:26 PM', 'NVDL', null, '107.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ca91cdde93315dd4db8d539b4d4e3768b1c0bf', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:41:41 AM', 'EU', null, '3.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13caa3f4a06f0a85b6a6e9e626a36396f245be94', '2025-10-29 12:47:16.816028+00'), ('2025-11-07', '8:00:23 AM', 'KPDD', null, '26.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13cb063634ca1a22880f07c70065373019e0fbd7', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '3:03:05 PM', 'FPI', null, '9.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13cb559ae3a7100f4b567a930b550013f0e2d1ae', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '4:05:15 PM', 'ORLY', '175230.0', '99.01', null, '17349522.3', 'DARK BLOCK  $17.0M 3.27% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5353743.0', '835.0', '1970-01-01', '13cb61c1fd84e901199bdc78ff067232ea5537ee', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '8:00:02 AM', 'AEP', null, '124.236', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13cba27d14b0f8e7bf911ca2a9399b53cb2a425a', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '7:48:36 AM', 'HON', null, '198.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13cc49a938acd324254740088d18c0ab1ad9b874', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:00:03 AM', 'IEFA', null, '89.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13cc4d3ae93a6a0b9a95086da04a2e11bcbe40c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:33:43 AM', 'LPSN', null, '7.1', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '13cc78567f4e73342be6a310a2a271e49148273b', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '8:04:09 AM', 'HXHX', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13cca8728fa6d6cc2785eeca721341e7c922ac98', '2025-10-30 12:09:02.880419+00'), ('2025-11-11', '12:13:44 PM', 'MRUS', null, '95.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13cd27b5c4a76a9ede04debd709302a77276400b', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:20:09 PM', 'BITY', null, '46.0475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13cd9aa6cf2d1f07b173748a73c65401437e0d37', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '2:36:42 PM', 'CART', null, '36.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13cdad927d1aa44db6166c3719dda8ce8a8e98f6', '2025-10-31 18:40:39.09147+00'), ('2025-10-30', '11:42:48 AM', 'LNGX', null, '34.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13cdca56529fc3c091d25b2be123a59db7e69000', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '8:09:55 AM', 'FNGS', null, '74.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13cde378bcb9d22e883b1292be1ce37886708d97', '2025-10-31 12:11:25.032535+00'), ('2025-11-05', '11:47:01 AM', 'RVNL', null, '34.88', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '13ce29d25aa77a8e9e63709d49506efd58e55ac1', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '1:59:51 PM', 'SY', null, '4.315', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '13ce8c5bf94e95cfd3c303aa3df251a7b074757f', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '10:32:39 AM', 'AMDD', null, '8.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13cea5d47bba2c8a27414f4b8feb5900fbf0727c', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '9:30:01 AM', 'ACRS', null, '2.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13ced946c9fee00fd52124513ca618f185cc69c8', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:08:59 AM', 'VOO', null, '631.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13cf1425a5b85f2ae1947af42c668c131ffa2403', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '2:58:27 PM', 'SNDK', null, '229.01', null, null, 'Price Spike Alert 1.15%', 'PriceSpike', null, null, null, null, null, null, '13cf18c51f30dcda33efca1c36f41896b4d27d21', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:06:04 AM', 'GCL', null, '1.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13cf1bfb964a5bf761f5f462a08ab6bc6ffa12cc', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:14:56 AM', 'RKLB', '574475.0', '63.75', null, '36622781.25', 'DARK AVGPRC  $36.0M 2.24% AvgVol', 'Block', 'Equity', null, null, '25605300.0', '483.0', '1970-01-01', '13cf2de971639170c049e300df3578e7a3dfd3f0', '2025-10-29 12:23:23.087998+00'), ('2025-10-30', '8:09:00 AM', 'UAMY', null, '9.18', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '13cf35b362781ca787597f8b041346c4ed026e67', '2025-10-30 12:16:56.228476+00'), ('2025-11-19', '2:37:08 PM', 'ZTS', null, '115.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13cf4440cfbfe6859455bf37e0a339b94cadd8d2', '2025-11-19 19:51:16.76211+00'), ('2025-11-10', '9:45:21 AM', 'SLV', null, '45.2099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13cfaed9b032df56fab5e248704f7ce2ddc79a07', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:49:48 AM', 'BWTG', null, '39.0471', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13cfb7d7f28f191750694befb64ac4756e5c3da3', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '10:20:40 AM', 'RXST', null, '8.8108', null, null, 'BBS volatility index 2.7;vwap 9.2', 'Triple', null, null, null, null, null, null, '13d0250a4aa0b6c03e23ba5c960884a6ecd68b1b', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '2:41:23 PM', 'HAYW', null, '16.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13d03422f16ff8bdbdf2dc3c79245d4f2a203f29', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '9:48:24 AM', 'EWTX', null, '22.3991', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13d1256b80b9f14b0e4ec95e1b2419325fbdaea4', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '7:06:07 AM', 'FATN', null, '3.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d14daaa5290588665b592ba9eef3c10a77fd13', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '2:11:10 PM', 'NX', null, '12.417', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d15be37315cc39e2ede460c7d165e5cb2a135b', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:41:21 PM', 'AZYY', null, '21.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d1c5e99d375ba22211d79f83c3d2acc86ca5df', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:22:48 PM', 'ODFL', null, '139.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13d1e6e5db2bc5fb2f6c10b0b0a305cc67fa121b', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '11:18:57 AM', 'WYHG', null, '0.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d20b1b397a667792ace9d1436038fcdab0fa02', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:04:35 PM', 'MCTA', null, '10.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13d251bbbe6ed6b202d11a717824f7eb04570e10', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:28:26 AM', 'BAM', null, '48.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13d2a24a7b751870fe9874f1b72147ceb7c8d489', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:54:37 AM', 'CVLT', null, '150.3972', null, null, 'Current Volume Ratio 0.82 x 10 Day Average', 'General', null, null, null, null, null, null, '13d2d5ade6c0a4d760ad7012d20f49efa22fab6c', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '2:36:53 PM', 'COOK', null, '0.936', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d32d9066b10b8fb699200c6083a9cad7e7e494', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '7:34:12 AM', 'CEPT', null, '12.94', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '13d333662dec2c5daf24a5394abf2daa7fc110d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:00:10 PM', 'PFE', '572862.0', '24.66', null, '14126776.92', 'DARK AVGPRC  $14.0M 0.93% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '61641185.0', '5682.0', '1970-01-01', '13d34c81b69bb340c9d3e67834e04f763d8ec926', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '9:31:39 AM', 'SNBR', null, '4.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13d368f4ad6ca256c26ed195bb2b421cdbe098fe', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '5:00:59 PM', 'PTRN', null, '19.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13d372eca93619456f6094b5745c7be82749c903', '2025-11-05 22:05:11.613004+00'), ('2025-11-06', '9:30:02 AM', 'CNMD', null, '43.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13d3b0d7780fa29bf79a129aff7b3a7dddc3be6d', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:04 AM', 'EARN', null, '5.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13d425583ed7c726742dcb80576ff582f3575f51', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '11:52:59 AM', 'AEG', null, '7.53', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Life & Health', 'Insurance', '4395406.0', '2006.0', '1970-01-01', '13d440c63f6373d399401b7c91d7bdbb6010a218', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:17:45 PM', 'IETC', null, '107.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13d465786700ee5413f3694421e1d0ac5808bebe', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '10:34:46 AM', 'URA', null, '47.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13d4fd1159d85996f994f1ce1077de41a383b097', '2025-11-12 15:38:05.493299+00'), ('2025-11-12', '9:30:01 AM', 'INVG', null, '25.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13d4ff093aabbe6567e69d0245420ab88712bb39', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '3:59:03 PM', 'GLPI', null, '42.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d50e83f8f1a7a2be103c067e80badb35835356', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '12:41:55 PM', 'SSG', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d52fa7b30cf563447fb8f22f590e1104828378', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '10:48:39 AM', 'VEA', null, '62.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13d5adb93b8c857be5e1ef1f6552f9a95d0be697', '2025-11-12 15:50:04.233911+00'), ('2025-11-07', '11:53:59 AM', 'LQD', '154341.0', '110.79', null, '17099439.39', 'DARK ISO AA $17.0M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '13d60f803ac0c7e8959f399f184b2f50692c6fea', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '8:11:56 AM', 'DHX', null, '1.95', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '13d61d74e1163e51734b6a50c317ae286b21c3a4', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:12:05 AM', 'PBD', null, '17.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13d632933ae0c0a2124c0f54bd35341538b3732d', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:52:26 PM', 'UDR', null, '35.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d636b79375c14a0a4dece1ba028a0d06c3b76e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:47:53 PM', 'MFI', null, '7.82', null, null, 'Price Spike Alert 9.86%', 'PriceSpike', null, null, null, null, null, null, '13d650c1eade181b6ddf1ac04a07513fa33061d0', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '3:24:03 PM', 'BRAG', null, '2.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d664a731cdb6a19dec05e67ec9b799ffaf4b2c', '2025-10-31 19:24:32.891768+00'), ('2025-11-18', '9:54:45 AM', 'BNTX', null, '101.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13d66a59662765b53e6af8c70ae1abf24a02ba03', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '8:00:01 AM', 'SPUS', null, '51.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13d6796a5a214b1605658812290e58b16c89e898', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:49 AM', 'BMGL', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13d68818cbb6dc846d8415e28f56441014130863', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '12:11:44 PM', 'RPAY', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d68cd836c957a7672fcd15ac6688c039877d98', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '2:55:37 PM', 'UHAL.B', null, '45.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d69711cb4a1cda00c3bba16c5655de08bdac18', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:36 AM', 'DFEB', null, '47.0799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13d71e041766420c357e6c0b0332537e04be1dd0', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '11:25:27 AM', 'FRO', null, '24.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13d7385ee856777c0ed04a0258dec8d26ffe0451', '2025-10-30 15:27:05.478801+00'), ('2025-10-29', '8:43:26 AM', 'VFH', null, '127.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13d8183fe76ee924199d053593ede46140d60532', '2025-10-29 12:47:16.816028+00'), ('2025-11-17', '9:00:22 AM', 'BCIC', null, '12.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13d85d465b3b3944542715cf4b50ad883179d900', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:30:02 AM', 'FF', null, '3.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13d8fa4c166680b761a2ea2fba93ea480e5bfdd9', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '3:46:21 PM', 'IYR', null, '96.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13d96a26558381a55aef694f5cc12d6d4d482904', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '12:44:09 PM', 'IRIX', null, '1.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13d99c5d322ea0125f1e83fbf9db9f5fe5cfbd34', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:42:05 AM', 'NAT', null, '3.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13d9a6fd66dcc071018c7bfe06bb80e6fd9bd077', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '3:07:23 PM', 'DJT', null, '14.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13d9b1796773f153c859f81e290cd15325572edb', '2025-11-03 20:14:20.694504+00'), ('2025-11-28', '12:20:05 PM', 'KULR', null, '3.225', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13da44232053b157be329d2410db3b5b6ae77dec', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '1:04:15 PM', 'BLDR', null, '121.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13dacf4d4c8dc5dd298290ed03d5ca50d49dd90b', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '10:25:31 AM', 'HOOW', null, '66.42', null, null, 'Price Spike Alert 2.62%', 'PriceSpike', null, null, null, null, null, null, '13db7ec0c47d07ae350bae653b4ed3b60567638e', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:37:46 AM', 'FLGT', null, '29.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13dbb477a2a0c53c6a5cb70eb2f9e0950dd1edcc', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '5:28:30 PM', 'TREX', null, '34.6608', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13dc610558fc6882c341384d87796c27175ddeba', '2025-11-04 22:31:00.157637+00'), ('2025-11-03', '9:30:33 AM', 'AREN', null, '5.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13dc7a3077eb011f7955d451c085686ff4c61cf4', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:30:00 AM', 'TOI', null, '3.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13dc8d733300ebf3447c458b7132c949bdd23697', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '3:57:10 PM', 'SQQQ', null, '13.4801', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '138667627.0', '232.0', null, '13dcc24e4cfe8a51bbca8894e3fa19b5848cf26f', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '8:00:01 AM', 'TWLO', null, '113.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13dcd082652726134715dba5d79ae9f55cfc0051', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:38:00 AM', 'ENGN', null, '9.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13dd0248eece3ff86669ec870d79387541d0f3fa', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '2:11:48 PM', 'KCSH', null, '25.086', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13dd2e5db4cf5afea861ae5ca9bbbc857d720e25', '2025-10-31 18:15:13.26863+00'), ('2025-10-29', '3:14:07 PM', 'VALE', null, '11.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13dd41b0b8e32baf51d03155ae77844ad6759780', '2025-10-29 19:19:50.982135+00'), ('2025-10-31', '3:41:08 PM', 'VERI', null, '6.2816', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13dd5236e562f8baf7f3679d2e2724181001155d', '2025-10-31 19:45:03.775786+00'), ('2025-11-05', '4:10:26 PM', 'DFP', null, '22.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13dd56996d923347ff4afaf042903e0a471be054', '2025-11-05 21:12:37.342543+00'), ('2025-11-03', '1:57:54 PM', 'MESO', null, '16.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13dd6dfdac0c21ad381bfb9767a3355bf74c3fe4', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '4:23:39 PM', 'GOOG', '130000.0', '285.34', null, '37094200.0', 'DARK BLOCK  $37.0M 0.64% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '20327709.0', '12094.0', '1970-01-01', '13ddd37f5244d2b47cf35b332fad8072a8115cc3', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '4:51:38 PM', 'QBTZ', null, '28.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13de052b37745f35583ebd2a2f661ddca8ab6230', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '10:50:01 AM', 'MTSR', null, '70.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13de2d6ab574c6ef9c1bb51aeb6f03d934466c7e', '2025-11-04 15:55:52.766295+00'), ('2025-10-29', '9:30:01 AM', 'DFEV', null, '33.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13de39e8217b5bc8a33eb6f46b645a58f7f777d4', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '1:40:01 PM', 'GRAL', null, '82.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13de7941596c8ca32b5f0bf652f9c6c0f0179e58', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '12:56:47 PM', 'KG', null, '20.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13debf900f0141af520a5011937c76a15f4e4389', '2025-10-31 17:01:49.862687+00'), ('2025-11-17', '9:30:00 AM', 'BITY', null, '42.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13dedf9570211bfa53550ca88e9f657004e8fdbd', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:16:21 PM', 'KURA', null, '10.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13df56ad0f6c304f8cce47262a509b4b14dd316b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:36:54 AM', 'PXIU', null, '3.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13df8a6b46f068c9872a1be72b2e0c04d18bcff4', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:38:07 AM', 'MATV', null, '12.42', null, null, 'Price Spike Alert 6.46%', 'PriceSpike', null, null, null, null, null, null, '13e01b878664246a1bb08cc29d29f54f98943295', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '4:09:29 PM', 'SNOW', '109641.0', '252.79', null, '27716148.39', 'DARK BLOCK  $27.0M 2.59% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4228643.0', '338.0', '1970-01-01', '13e060aa3ffa734eaf9157529e5bcb6359660f36', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '4:00:22 PM', 'WRB', '699769.0', '71.54', null, '50061474.260000005', 'DARK BLOCK  $50.0M 26.44% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2646619.0', '290.0', '1970-01-01', '13e08530dc2bd2eb052434988703411bae792c46', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '11:43:23 AM', 'KKR', '200000.0', '119.9', null, '23980000.0', 'DARK BLOCK  $23.0M 4.28% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4675952.0', '890.0', '1970-01-01', '13e09da854300a09c1ef6bf349e8bea19bf71696', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:17:11 PM', 'SPXE', null, '74.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13e0aae884fbaf259a4c7656787f1721179bdff0', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:36:07 AM', 'BZQ', null, '7.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e0bc188a6ff5cd2048785a54084f57ac654086', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '9:46:03 AM', 'AURU', null, '15.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e0db679fc1a6493a9964be8039f6e757813e58', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '10:08:46 AM', 'NUAIW', null, '2.26', null, null, 'Price Spike Alert 11.2%', 'PriceSpike', null, null, null, null, null, null, '13e139948fd488359508080c8aa0d18fe771f00f', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:30:03 AM', 'ERII', null, '15.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13e17338fc4eddb4482f8cd4872916f4e630bebd', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '10:05:27 AM', 'GEMI', null, '11.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13e1bcffa205ecfee7544081313423fe63f16ceb', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '5:11:18 PM', 'ALG', null, '167.768', null, null, 'Insider Buy 11/13/25 Hureau Robert Paul $100,660 <a href="https://www.sec.gov/Archives/edgar/data/1483898/000148389825000006/0001483898-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '13e1e0dd058e12d58e159f4a093e38f4d2f462d8', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:35:30 AM', 'IPCX', null, '10.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13e2204716194308ead28a4d53e07e560f069004', '2025-11-18 14:35:50.832988+00'), ('2025-10-30', '4:13:52 PM', 'SPY', '409000.0', '680.0175', null, '278127157.5', 'DARK AVGPRC  $278.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '13e233a4a0170eeb9ddf67f9cadba7086737298a', '2025-10-30 20:21:32.312262+00'), ('2025-11-20', '11:27:32 AM', 'SEMR', '433400.0', '11.79', null, '5109786.0', 'DARK BLOCK  $5.1M 15.81% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2741731.0', '148.0', '1970-01-01', '13e256e69fd597da45d64ed91f56d274a2f65e96', '2025-11-20 20:30:25.941253+00'), ('2025-11-20', '9:30:16 AM', 'UNTY', null, '48.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13e2762c2e0f5d88e5f3a265c204c75c82878617', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:04:43 PM', 'INVN', null, '20.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13e28538aa3b1782597f2cb2d3c696eb52ecfa07', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '12:59:00 PM', 'KLAR', null, '35.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13e2b43676612bd29f6d8b5cb1b77e540cf4d704', '2025-11-13 17:59:23.321508+00'), ('2025-11-13', '9:06:28 AM', 'DBRG', null, '10.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13e2c6b4436b66a5d9335ee4529f8cd92f0a2757', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '11:14:22 AM', 'STUB', null, '11.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e2c8958e2729db662ee7f32540e172010fa141', '2025-11-19 16:18:10.427607+00'), ('2025-11-20', '3:52:14 PM', 'NFLY', null, '13.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e31eabd7d38ecf5cee6b7d584a9867f5b3da29', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '9:30:22 AM', 'BAK', null, '2.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13e3c6c48ed5f8453cabb99066b359f7038bbed0', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:30:51 AM', 'SPVM', null, '65.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13e3edae3785862d0eec772ddee899c8c8711116', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '7:37:32 AM', 'EXOD', null, '16.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13e3f77b2de274eb43bb9f723477f8ffbe773630', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '8:53:16 AM', 'VRSN', '197884.0', '252.67', null, '49999350.28', 'DARK AVGPRC  $49.0M 17.97% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1100947.0', '91.0', '1970-01-01', '13e4319de18032238de3581fbb53844af4f53a7b', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:59:28 AM', 'EZU', null, '63.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13e45464830351b5cb9a5be9a720c3a57bd2eadf', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '12:26:48 PM', 'KTUP', null, '22.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e471d9d1b3f6b009071f2fd1dcf3e592433268', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '8:00:01 AM', 'VRNS', null, '32.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e4853e8fc38d05402083d358e1a37bdbee3e31', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '3:18:05 PM', 'NOVZ', null, '45.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13e4ae56f9b10ecb4e95366ba7c641961475e677', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '9:55:20 AM', 'VTRS', null, '10.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13e4bbfbf56b9c4c3135d649ea83cb04cfa8e82e', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '11:57:21 AM', 'IWFL', null, '60.9746', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13e4d1e82e3cc8636a083e4743c9077ce4faeb36', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '12:00:50 PM', 'BTU', '212200.0', '28.86', null, '6124092.0', 'DARK BLOCK  $6.1M 4.5% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '4711627.0', '121.0', '1970-01-01', '13e4e1cb675642e659beed40d40d6816ad07a355', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:30:00 AM', 'RFLR', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13e4fd1554d2f769643687e547df1a20870893d2', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '8:56:51 AM', 'AAPL', '181652.0', '275.25', null, '49999713.0', 'DARK AVGPRC  $49.0M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47528568.0', '14767.0', '1970-01-01', '13e5965dac6890dc94407d8b511eaf14f21fd9b9', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:41:50 AM', 'NNBR', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e5aa17c77eb9dbab68e1bc97b280cac21e441d', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '8:01:01 AM', 'UAA', null, '4.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e5c307f917941798d529d43fe896fdaa5853b2', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '8:00:04 AM', 'WNTR', null, '33.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13e5e7a7ccc461fb631290eff81d0786e703c2b2', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '10:36:12 AM', 'VLN', null, '1.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e5ee7229f0f6adc07adb2a893b5217efe62687', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:08:58 AM', 'GGLS', null, '7.0797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e66b4ed96fae0cb3cffac5e4945351b2d4c46e', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:26:12 AM', 'DFAI', null, '37.0565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13e6796240edc8a37c38ff2ee4dafc9a45f49bec', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '8:00:03 AM', 'LITS', null, '1.87', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '13e6b1124e70100bbd8cedfd550197197d16ac58', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '12:21:42 PM', 'YMAG', null, '14.688', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13e72c83126cdc9f4c412758a637eb46a2afa6c0', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '10:02:43 AM', 'PSMD', null, '32.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13e73708f3f8d9bade13bfc395c5c3b58a203b3e', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:36:20 PM', 'HUBC', null, '1.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e7515979a4f1cbb33350ac811161de14e5e6fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:51:32 AM', 'BLNE', null, '1.98', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '13e757616e6804c7c5e7c54b44409bbe824bd610', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:05:13 PM', 'ICOI', null, '22.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13e79515eb2c720de735ce0817661d4fb2af6122', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:22:18 AM', 'ZBRA', null, '225.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13e7e9158f2874f04afb3e2ec698541989055d8c', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:40:21 AM', 'COWS', null, '32.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13e82fd9f8b854dc1290b4c135903cf96e296c99', '2025-11-12 14:41:14.581741+00'), ('2025-11-19', '10:47:01 AM', 'NUVB', null, '6.7394', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '13e882d6778bab859c4ecf1f806447f10719aee2', '2025-11-19 15:51:16.81342+00'), ('2025-11-03', '9:30:00 AM', 'KROP', null, '30.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13e8c33723a189ee2abff0350c3f29bec1f0b48a', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:51:23 PM', 'USXF', null, '59.2599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13e95c8d9843400079c3bb92846516ad768d6e39', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '11:47:31 AM', 'LEGT', null, '11.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13e9e172dbac0e2fe0652c5545b1bfc36650e463', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:27:40 PM', 'GPIX', null, '53.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ea53f0fa98f90b2a37e3eeb22382b8b466a0ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:05:47 PM', 'UAA', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13eac78c00ab4d14b7c595a785c5ee92174a54a2', '2025-10-30 17:19:54.745643+00'), ('2025-11-06', '9:30:41 AM', 'AMZY', null, '14.8701', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13eb0e6a9fe5cd679686aa1b1c5d8067d3bcab47', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '2:41:53 PM', 'CETY', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13eb93f3031e065114c803ea1021806a758c621f', '2025-11-12 19:46:29.060474+00'), ('2025-11-04', '8:42:20 AM', 'SHC', null, '18.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ec0f04564eaafca749c88eeafb22dad87e9708', '2025-11-04 13:42:35.851201+00'), ('2025-11-12', '10:50:30 AM', 'LEMB', null, '41.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ec2bef870a223c8afecb691528e021d004ea1c', '2025-11-12 15:55:00.990696+00'), ('2025-11-13', '9:51:32 AM', 'STLA', null, '10.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13ec67bcd63a66b9cbe4a1e3a7698a477c700a81', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '1:01:45 PM', 'NSIT', null, '82.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ec69a25cc3fe4c455927edd5e5a860029ac5b1', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:18:57 PM', 'LITE', '138100.0', '198.0', null, '27343800.0', 'DARK BLOCK  $27.0M 4.53% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '3049554.0', '70.0', '1970-01-01', '13ec70c06d61590a49f1c1572f494f8eb79c6565', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:57:29 AM', 'NBIS', null, '124.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13ec7b76f633ca11e5ece1881404fdac205356d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:26:10 PM', 'BAX', null, '18.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ec99d7bcf2555e13699fc10820edf9de50979c', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '2:23:08 PM', 'SPRX', null, '40.7101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13ecc35993da27d45b31ef2676c30876dd3ddec5', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '1:32:49 PM', 'IMRA', null, '29.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ed1389752061ddad2bd1881d16f7267ec5c1fd', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '1:27:31 PM', 'DOUG', null, '2.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13ed6b764bead6f14b46bf6e9279d408747661a1', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '3:22:33 PM', 'TAGS', null, '23.5785', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13eda3b22fecf734d5cf857e4659186b7ec4ec1e', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '10:19:13 AM', 'VBIL', null, '75.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1470917.0', '41.0', null, '13edafb50d57624a277846d11e97b12ea1287578', '2025-11-04 15:23:30.934478+00'), ('2025-10-30', '3:47:01 PM', 'MSTP', null, '8.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13edd9e8235adc4b2336340e209d0dd771c9027b', '2025-10-30 19:47:34.107575+00'), ('2025-10-30', '3:17:23 PM', 'FIG', null, '48.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ee4e795ea3f19c24743dd93850292e4c0adcd9', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '8:30:07 AM', 'GPRF', null, '56.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ee5fb55f5757655fb06b11e5275cc49da1a201', '2025-10-29 12:31:17.043623+00'), ('2025-11-11', '9:01:27 AM', 'BSV', null, '79.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ee670479828c0363b31319bf0601b54aeeb0c5', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:36:13 PM', 'QQQU', null, '65.1074', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ee754ad690eded99e84bfcb5dc78f541ba26ff', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '12:34:20 PM', 'ASPN', null, '3.4905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13eeab49d84ede2a6129a672be3b5e5706739ad3', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '11:15:55 AM', 'SCHZ', null, '23.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13eeb779508c945d533e01a71d6e1a7a299236b2', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '1:28:14 PM', 'SSSS', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13eeef1875b2fbc9bf8759a6f77ff2bf99aacb1b', '2025-10-30 17:29:13.648979+00'), ('2025-10-29', '10:12:53 AM', 'FET', null, '32.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ef6d9ad54604691f7f25b07849a7ecf08aeb86', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '9:56:05 AM', 'DUOT', null, '10.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13ef7264acb01731c2467b9419dd9e65e6176250', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:26:41 AM', 'CSAI', null, '1.655', null, null, 'BBS volatility index 2.9;vwap 1.56', 'Triple', null, null, null, null, null, null, '13efa28ebf6c9790a663e00f719868b715bd57f6', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '10:00:56 AM', 'SLGN', null, '38.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13efdc0639aa2e5bec1ce5b0a6629f416fc30910', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:35:13 AM', 'GGLL', null, '89.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13efebbcdf546cbd5e0cbaa847304406e2c75968', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '10:20:07 AM', 'NVO', null, '49.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13effc2227b5d7566b7aa92e6bf70a9fe39468bb', '2025-11-04 15:23:30.934478+00'), ('2025-11-28', '9:35:02 AM', 'SLV', null, '49.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13f02ab87bc34f59bd57f8cf02b9bf9eb3e009f8', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '11:31:24 AM', 'EQT', null, '61.2316', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13f05eb9e2300987474ca85a92e8841b7fc1a7fb', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '2:44:53 PM', 'PGR', null, '207.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13f08dce48dc818cdb4cba416fc93c34a3c79670', '2025-10-29 18:50:55.656406+00'), ('2025-11-12', '2:15:52 PM', 'MAMK', null, '13.0', null, null, 'BBS volatility index 4.9;vwap 11.16', 'PriceSpike', null, null, null, null, null, null, '13f126008ce0a9ff68e24979eb64fa69114d1bdc', '2025-11-12 19:20:21.240691+00'), ('2025-10-31', '10:09:30 AM', 'TGE', null, '2.05', null, null, 'BBS volatility index 3.0;vwap 1.87', 'Triple', null, null, null, null, null, null, '13f181a314ff54bee7a8f9d19f9e19b45587df20', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:30:00 AM', 'FSMD', null, '43.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13f1da0fa2b24156f07cf9191c8c92bd82698a01', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:13:02 AM', 'IMAX', '123135.0', '32.63', null, '4017895.05', 'DARK BLOCK  $4.0M 12.25% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '1005134.0', '41.0', '1970-01-01', '13f215d6c7f372db5eb01b005d980ce218ef78ff', '2025-11-04 14:23:17.738512+00'), ('2025-11-04', '11:49:33 AM', 'XLP', '255821.0', '75.87', null, '19409139.27', 'DARK ISO  $19.0M 2.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '12589920.0', '203.0', null, '13f26acdddd479b24395f23593aed4bd3f853c82', '2025-11-04 16:51:11.755538+00'), ('2025-11-04', '9:30:06 AM', 'DCOMP', null, '18.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13f2946363f4c19a85432e0811fae5b964a74280', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '7:42:14 AM', 'PLMR', null, '122.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13f2a7d929f60ccb3826dd6982d83ff05a21f3c6', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '11:48:25 AM', 'MAAY', null, '21.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13f2f70f9a4183e0218d0ccac42ba1e686f3150e', '2025-11-12 16:50:46.292896+00'), ('2025-11-10', '11:08:47 AM', 'MD', null, '22.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13f384c3d37405dc6ea58a90a05b20814d90b178', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:33:45 AM', 'KEN', null, '56.4451', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13f399a2bd0dbd0d78527237447d1567fa720c52', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:43:41 AM', 'JEM', null, '0.4053', null, null, 'BBS volatility index 3.9;vwap 0.39', 'PriceSpike', null, null, null, null, null, null, '13f3c3dee2d2254786de361d0574fd750b3d5f93', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:13:28 PM', 'GBFH', null, '38.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13f3c8e305d84721a9d8a44d819d3287faebcb4a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:17:27 AM', 'QXO', '329000.0', '18.47', null, '6076630.0', 'DARK BLOCK  $6.0M 3.98% AvgVol', 'Block', null, null, null, null, null, null, '13f469460c71a7625fbc3d4e67f2de62dbc6ea3b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:19:45 AM', 'MNST', null, '68.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13f4e1bd97273a520d4e61b7281379ebf3774c25', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:55:06 PM', 'GSGO', null, '38.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13f4f2263cce7fa50165ad306328018ae75306ee', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:56:21 AM', 'IHI', null, '61.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13f5831d7a9cff29edb2977165dd9f8fe368e5fe', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '8:03:03 AM', 'BIV', null, '77.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13f5a8bffdb8f46f82d3ea3b4d8249764597dd35', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '2:56:36 PM', 'FVN', null, '10.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13f5c901d134bff06f6553b5b08e91e4f394d4f9', '2025-11-04 20:04:03.242846+00'), ('2025-11-17', '7:20:25 AM', 'TFLO', null, '50.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13f5de1472317797449c81586eb862839234a694', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '1:43:04 PM', 'TNGX', null, '8.0928', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13f604a7fa427dcf120d03a2e01287cfe3bbd5b9', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '3:09:32 PM', 'AMWD', null, '48.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13f62369d6665ca63d4d4283c23935a77abdfe0a', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '3:48:09 PM', 'MDLZ', null, '55.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13f709dac0f6e6f2bb152fe57b5263a71d1f2456', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '9:51:15 AM', 'NVDQ', null, '14.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13f7527d7f2677aa5c52eb4ee76b67ed4ae49731', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:44:20 PM', 'CPNM', null, '25.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13f770c84acb1978a99f59cf9dee2c5df7b401f2', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:30:02 AM', 'DUKB', null, '24.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13f7b5e8e09833f65c40184a6e703c3386c2742d', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '1:33:21 PM', 'CONY', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13f896a0059bf21988d76b54b7fcfb6bb098b9ee', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '8:11:10 AM', 'YDKG', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13f8c68f622359c32ba66cb79a32a7d8806804e8', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '11:45:55 AM', 'EMKT', null, '25.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13f947004c7afb34009789777787ae8908de7dd0', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:51:12 PM', 'MSTW', null, '16.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13f9aac7f0ea7c62241f8003f809dccf973f9e6e', '2025-11-13 18:57:13.1819+00'), ('2025-11-03', '3:27:13 PM', 'OCTZ', null, '44.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13f9e809ed6cea9e82001058660d290e9586313f', '2025-11-03 20:29:52.027196+00'), ('2025-11-28', '9:52:15 AM', 'BMRN', null, '55.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13fa5e36a82f7d70e09df928daf1c4e931c56717', '2025-11-28 14:55:44.672803+00'), ('2025-11-05', '10:59:56 AM', 'SMLR', null, '27.579', null, null, 'BBS volatility index 2.2;vwap 26.15', 'PriceSpike', null, null, null, null, null, null, '13fa5f3a3f80305ac72e9170f5818342d485dbdb', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '2:45:17 PM', 'METD', null, '17.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13fa685feef7860e5727a45202d6a73aa82bf4b0', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:28:35 AM', 'IONX', null, '101.5045', null, null, 'BBS volatility index 2.0;vwap 95.52', 'PriceSpike', null, null, null, null, null, null, '13fa6b3448ebddb1364cb14b7defad6dee657b64', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '4:04:04 PM', 'RHLD', null, '200.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13fa939feff6656aef846fc4c7dac483cfd5c045', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '4:30:22 PM', 'IVT', '244908.0', '28.24', null, '6916201.92', 'DARK BLOCK  $6.9M 47.73% AvgVol', 'Block', null, null, null, null, null, null, '13fae9077021b911f6b2c4d0cd0847557765f441', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:06:25 AM', 'LOW', null, '226.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13fb18f3cc6b24a0d6e646c530f573665f806f86', '2025-11-17 15:07:48.148485+00'), ('2025-11-13', '9:55:04 AM', 'FLR', null, '44.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13fb20cf207a351e2126f5a1e0a2df1095e46474', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '8:22:16 AM', 'DLO', null, '12.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13fbaa7d0e601f3b6f634f23e6943385f7bd6003', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '2:39:37 PM', 'BLOX', null, '18.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13fbbcd162dbf6eb2ad542f9a62277919968860b', '2025-11-19 19:51:16.76211+00'), ('2025-11-28', '11:36:20 AM', 'CGDG', null, '35.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13fbc78b1b153b3cd300c518b8e44ac7273692d3', '2025-11-28 16:41:25.740484+00'), ('2025-10-28', '11:49:49 AM', 'STIP', '115800.0', '103.43', null, '11977194.0', 'DARK ISO AADay $11.0M 17.28% AvgVol', 'Block', null, null, null, null, null, null, '13fbee2651adcd1ac436ff22f346b8196112daff', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:51:59 PM', 'CHAC', null, '12.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '13fbfba861835087af9650f985adea1cff564998', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '3:55:36 PM', 'CAH', null, '190.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13fc0d656e7012029da23ca7632c214630bd4959', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '2:59:41 PM', 'FIVN', null, '24.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '13fc14841e56c85d480d52146982f0441b8fd9c9', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '12:31:57 PM', 'QSIX', null, '38.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13fc739d772d0901625b7da8e559ee1338a1aec6', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:06:01 AM', 'BLNK', null, '1.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13fcbbb956012505cc24ff31ad588cc4d5f9ecbf', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '4:57:51 PM', 'CRCL', '175132.0', '76.59', null, '13413359.88', 'DARK AVGPRC  $13.0M 1.33% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '13145500.0', '229.0', '1970-01-01', '13fd16db158f4d7fca69edb474dd54398f045181', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '12:35:25 PM', 'SMU', null, '4.9799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13fd1f561848f8b1d7365a6818680b9b406682b4', '2025-11-19 17:38:49.217392+00'), ('2025-11-04', '9:30:01 AM', 'GT', null, '7.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '13fd5a2243fd4c8d01d07fb4b40ba21f8fda1a67', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:52:33 AM', 'BLOX', null, '23.6929', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '13fd96c552582144077144760f756092d4dabe40', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:13:38 PM', 'SGRY', null, '15.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13fdb49240b0f29f631b905811d3d4990bc3ca51', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '3:48:58 PM', 'FOUR', null, '66.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13fe209cc45dbe21865e171e544ecb1dd9588feb', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '3:49:40 PM', 'IREX', null, '15.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13fe7e141b85ad61cef447695029e8d0e4141ef3', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '3:17:21 PM', 'HTHT', null, '44.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '13feb42e109f08037c36f44c1cb47b521305baba', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '5:14:56 PM', 'CRWG', null, '2.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13fef1253614417cc414ae70d3fd8dfde43eb424', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '11:15:53 AM', 'XLE', '371000.0', '89.46', null, '33189660.0', 'DARK BLOCK  $33.0M 2.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14205781.0', '305.0', null, '13ff4b8f36ee3bd245376b1231d3f66ac3a6c0a9', '2025-11-19 16:18:10.427607+00'), ('2025-10-30', '9:34:55 AM', 'XBTY', null, '15.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ffb3620b2f0a077ba4af582e7c568ccbb05a4c', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:24:50 AM', 'OBDC', null, '11.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '13ffdb956386584528f154438c2ce4174f96fb84', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '1:55:25 PM', 'PLTR', '1000000.0', '193.535', null, '193535000.0', 'BLOCK  $193.0M 1.88% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '53215967.0', '2372.0', '1970-01-01', '13ffebef8506f1986aa528fa8f90f38420eaa150', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '7:26:08 AM', 'TECS', null, '19.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '13ffedcb2ebdbe6b3afa99e0f829d1a2e42302bb', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:55:23 PM', 'SPGI', null, '490.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14002323910cdca4d4ae0f87fc09293b98dddbeb', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '11:17:44 AM', 'XLV', '409113.0', '144.93', null, '59292747.09', 'DARK ISO  $59.0M 3.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11132525.0', '253.0', null, '14002e8a70664bf78e4c156793190dca6148305a', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '10:00:27 AM', 'DXC', null, '13.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1400eb4502a831c80b6b4ae55a285c82b62e79f7', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:30:25 PM', 'MULL', null, '51.18', null, null, 'Price Spike Alert 3.09%', 'PriceSpike', null, null, null, null, null, null, '1400ec0b50abe4c05195ada0298d8239da03fbf5', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '10:45:32 AM', 'BMNR', null, '38.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '140115c55f592d2770b046ae16ce9e0b72774db3', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '2:26:01 PM', 'UHS', null, '227.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1401305a79f738e3cc7c79f1ce0030b3d76839f1', '2025-10-29 18:32:11.024519+00'), ('2025-11-03', '2:56:51 PM', 'CSAI', null, '1.79', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1401519b1863a51ecb9ed5317bebc08752a76c1b', '2025-11-03 19:59:16.981634+00'), ('2025-10-29', '9:30:03 AM', 'CRMT', null, '24.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '140176629cac5fd37c5c3b5014afdff7141f62f9', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '1:53:51 PM', 'YELP', null, '28.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '140181f23ceb959d71debf72a67d800ab38ea717', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '11:19:22 AM', 'COII', null, '16.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1401933cf8683d771d1f2b380dcf8b277d4e69b2', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '1:22:19 PM', 'EUM', null, '20.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1401be6c59b85bf2c36e84390bad92829caa756e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:22:01 AM', 'PSFE', null, '10.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1402621f652eb84b7d5d416500a8b77abef4dc6f', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:51:59 AM', 'EMR', null, '128.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14026699bd237e3c425bd0ed7e4fcfa3cc9207c4', '2025-11-17 14:53:35.945527+00'), ('2025-11-13', '12:36:50 PM', 'TLTW', null, '23.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14031e746b500aa72e4112aaa6104f2cc0701d70', '2025-11-13 17:39:10.671857+00'), ('2025-10-29', '8:04:59 AM', 'COCO', null, '46.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14032257056840a7fe63acbc66731660840a7d7c', '2025-10-29 12:07:09.487486+00'), ('2025-11-12', '4:00:33 PM', 'NWMX', null, '28.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1403234467990732bcd71b900231ec4cce9f7bfe', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '2:42:49 PM', 'PAHC', null, '46.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1403eb8bcaeb2372958c907f057b13caec292967', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '4:08:38 PM', 'PTCT', null, '70.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1403f3abbc402b3a56fc4e30eb2ff3ed5dda88a6', '2025-11-04 21:10:45.762312+00'), ('2025-10-30', '8:08:29 AM', 'PHAT', null, '13.94', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1404404a5a3f99ca88c521ffe08da7967925fb39', '2025-10-30 12:09:02.880419+00'), ('2025-11-18', '9:56:53 AM', 'NVDA', '100000.0', '181.12', null, '18112000.0', 'DARK BLOCK  $18.0M 0.05% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '14044f1ebd836956c6b3b4111948ac48697b0578', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '1:20:51 PM', 'FNDE', null, '37.7258', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14045cf9a523a9e86fb9710ecb1ebd9ca4af6149', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:45:32 AM', 'ATEC', null, '16.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1404f6de9fb5742f734b4395e6972206556ff275', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:32:22 AM', 'SMFG', null, '16.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1405490b46cf9cc89137a0cfdb940bc025ddde17', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '3:15:44 PM', 'BAMY', null, '28.111', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1405719b421f6948df63fcc52bc3a54900044394', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:43:48 PM', 'ANRO', null, '13.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1405828492eb3d965f8f8c2b95ee6d22561fe5ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:30:50 PM', 'MAGS', null, '68.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1405900382f2d91ba207609f31ec5ad004274efc', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '2:30:44 PM', 'LII', null, '474.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1405b9703cd0b841a8847f6e64c5123e54e181c8', '2025-11-12 19:32:06.132773+00'), ('2025-11-10', '9:58:21 AM', 'STNG', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1405d9d116ea97fc947cbd48c12bb09b817f09b7', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:04:21 AM', 'FER', null, '65.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1405f4f40e752ee0ccc8822b1ddc2bccfe9c50aa', '2025-11-28 15:07:10.881894+00'), ('2025-11-13', '3:14:56 PM', 'MSTY', null, '8.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1406020584d2b8d887fd77571494f71f18a58df6', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '10:00:48 AM', 'AVB', null, '179.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1406053aff2e84a91308332ce8f3348d163c3a51', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '5:25:05 PM', 'ORCL', '268492.0', '226.99', null, '60944999.080000006', 'DARK BLOCK  $60.0M 1.33% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20226020.0', '1684.0', '1970-01-01', '14063e404ad21d941f9d060e2d92f68bc869de38', '2025-11-12 22:34:03.162718+00'), ('2025-11-13', '10:08:41 AM', 'RRX', null, '140.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1406cd1b610537f8605c03f86b4fe212ea7d3760', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '2:34:46 PM', 'CHAC', null, '11.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14072fe6a4ab29a35486a0b16374cda61d124975', '2025-10-31 18:35:34.696787+00'), ('2025-10-28', '1:23:10 PM', 'AVXX', null, '22.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1407aa228edff317d2cd7ad3a7ce6d2f9ff6673d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:50:52 PM', 'SCHB', '353530.0', '25.7', null, '9085721.0', 'DARK BLOCK  $9.0M 4.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7489717.0', '1456.0', null, '1407f676f83fdb23349df9e094b131956f899e2a', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '4:01:50 PM', 'INTC', '421078.0', '41.34', null, '17407364.520000003', 'DARK BLOCK  $17.0M 0.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '148455968.0', '4375.0', '1970-01-01', '14087cf62a46f8e1dcc05a87527dd7dd56cb184e', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '9:30:56 AM', 'CWH', null, '10.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '140886f71b86f0cf2bf036491339e6c8ae375f44', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '2:14:24 PM', 'SOFI', null, '29.5442', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1408bc75d490b8bf0b9a0b52492cccaf32965e88', '2025-10-30 18:20:52.266248+00'), ('2025-10-29', '8:56:06 AM', 'UDOW', null, '116.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14093dd1f9057b8af7f4bfcb5e08311b0aa0a01a', '2025-10-29 13:03:07.664305+00'), ('2025-10-28', '1:40:43 PM', 'EEM', null, '55.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14094e2d1d1c8abb2d9c6668af613afbc3deafb0', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '1:39:30 PM', 'WFG', null, '58.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1409938c1706e9455c479287d40dbc8c693ab9e7', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '2:59:15 PM', 'MAXI', null, '20.145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1409bd4b34cd318d5b16433653992faba7b9ff2d', '2025-11-13 19:59:43.13691+00'), ('2025-11-04', '10:24:33 AM', 'IONX', null, '87.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1409cbe7aefc1e9d017c1ba458346c7b7b59f098', '2025-11-04 15:28:52.922538+00'), ('2025-11-11', '9:30:03 AM', 'ATEX', null, '18.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1409ce4476513d6fb1a82e2d7a3782686f98d99e', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '8:44:24 AM', 'GSIT', null, '8.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1409e2f345f1a7745a522e6b303a173b424e12c1', '2025-11-13 13:46:44.969685+00'), ('2025-10-28', '4:00:01 PM', 'BMNR', '200002.0', '52.54', null, '10508105.08', 'DARK BLOCK  $10.0M 0.42% AvgVol', 'Block', null, null, null, null, null, null, '1409ff85e187d44c80d0058498d5c94700566d4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:41:58 PM', 'MRNO', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '140a5275781245bfb82043f57ebefcbea3fbbda5', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '1:57:25 PM', 'GGB', null, '3.59', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '140b3e4c597828df912f73ef472a5d3a959146be', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '11:05:44 AM', 'GSK', null, '48.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '140b5fdde7953f1c015602710d5facf3c188a169', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '4:10:03 PM', 'LFAI', null, '158.2299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '140ca64d22a9d93b9158887f2357129e630696c1', '2025-10-29 20:17:56.745978+00'), ('2025-11-10', '8:00:06 AM', 'JBL', null, '218.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '140cea0f09b251578114d7ca82a2f124fbb371ae', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '3:02:09 PM', 'MU', null, '239.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '140d1ae133b9125b18c9244e96fdeb196ebd2e8d', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:21:41 PM', 'RUN', null, '20.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '140d516542f6ae298317486e16a5f17af5937360', '2025-10-31 19:24:32.891768+00'), ('2025-11-28', '9:55:08 AM', 'GM', null, '73.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '140d552812484bd899b0e462fbcc3daf9d1b6f05', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '12:57:16 PM', 'URTH', null, '184.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '140dc0eab2993adb17989f81f88316d94aa4598d', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:43:33 PM', 'GPZ', null, '26.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '140e11022cebdf1104d3d0e16f008eb55fe99f7d', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '1:26:35 PM', 'ASYS', null, '7.169', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '140e12e7c3e06bbcfb28703fd0665c6cc1a65ac2', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '3:40:28 PM', 'EYPT', null, '10.9631', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '140e176ca7c4063834db2b80da79421d42ba84ed', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '4:09:01 PM', 'AIHS', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '140e4142d655cd27003025c034ee05a4383665d1', '2025-10-30 20:21:32.312262+00'), ('2025-11-28', '10:15:36 AM', 'DFVX', null, '74.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '140e58b52447a937fe817ebcbf1437661464921c', '2025-11-28 15:16:45.345605+00'), ('2025-11-17', '8:51:04 AM', 'PCRX', null, '23.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '140e5f611e4af948f9fd7c310148ae06d1d1f5f1', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '11:45:06 AM', 'FMAR', null, '46.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '140e70dfdbc3502f6babcfcd2d6f2b101080604d', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '11:40:22 AM', 'BALL', null, '48.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '140e88316ad9d7eea71285f204d8b7060e17072b', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '2:52:28 PM', 'MBIO', null, '1.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '140ea01997595812884a6d7115067055de1be1b4', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '12:27:24 PM', 'BOTZ', null, '33.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '140eeb9cbe6a4ccfdfc1a9d4f5d2a3c2c5808c56', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '10:17:57 AM', 'ECO', null, '35.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '140efd02e573d863ab36b2dffe64ac485b6e4ab1', '2025-11-12 15:19:05.560811+00'), ('2025-10-29', '4:44:26 PM', 'SFNC', null, '17.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '140f0044f1674d92bdfb0817e1645bcfdb5d3bff', '2025-10-29 20:55:24.113326+00'), ('2025-11-28', '11:53:14 AM', 'FDEC', null, '50.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '140f5d9b23542a5c6c97c32eaefbd7f97f029790', '2025-11-28 17:10:10.405325+00'), ('2025-11-17', '8:50:28 AM', 'CRAK', null, '42.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '140f5fcce325a4199a1b1fa6d779ef2d871f431d', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '8:55:30 AM', 'BCH', null, '36.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '140ffdd83b55a4307128e58eaa7f19f929e8ff1f', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:31:26 AM', 'TSLR', null, '32.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '141018b47aa3c831be5be9806f5f8936b7531d37', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '12:18:38 PM', 'AGG', '281523.0', '100.06', null, '28169191.38', 'DARK BLOCK  $28.0M 3.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9241456.0', '1343.0', null, '1410aabb201b08c7723fecb20032a1b5f935a89f', '2025-11-18 17:20:29.600686+00'), ('2025-11-19', '2:26:30 PM', 'RF', null, '24.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1411305cb247899d0befeb9608a52c54b7c34708', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '4:21:56 PM', 'SPBO', '200000.0', '29.41', null, '5882000.0', 'DARK BLOCK  $5.8M 29.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '680142.0', '58.0', null, '14113ff50d97dcc3fe0daa4b9e7c7686848a6496', '2025-11-13 21:41:39.417395+00'), ('2025-10-29', '3:42:47 PM', 'MFDX', null, '37.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14117e726c68adcd102a42c479c1b9627024a11a', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '1:33:59 PM', 'BITO', null, '15.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1411a02721567d585c9944e15c6161837a65cf8e', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '2:02:44 PM', 'DJT', null, '10.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '141201973005ba0ba469dbdc323a1218da00bc42', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:05:34 PM', 'RUSC', null, '31.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1412265c5f7ecef0cd1e0fc91adc79c56786b5bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:44:14 PM', 'MFI', null, '12.25', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '14126253cbea798ea3bb33eaa735b7d25b7244d2', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '4:50:16 PM', 'FORR', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1412f9b0a7144d3ebacc3dc72c576e46c92a93e6', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '3:43:43 PM', 'JGH', null, '12.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1413143128cfa63d69ef7455078463db8df63c4e', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '2:56:44 PM', 'QBTX', null, '56.9', null, null, 'Price Spike Alert 2.92%', 'PriceSpike', null, null, null, null, null, null, '14132cc879a0b9c071b88b2e22f42582584a6b04', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:18:04 AM', 'PBSE', null, '29.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '141353999ac4cb17eca490ccfc606ff5e5513fee', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '4:39:48 PM', 'VCIT', '500000.0', '83.75', null, '41875000.0', 'DARK BLOCK  $41.0M 4.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10736875.0', '669.0', null, '1413713beecf2428f14b10ddbc30bb1f3621924b', '2025-11-07 22:44:42.01394+00'), ('2025-11-06', '4:30:51 PM', 'AHR', null, '49.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14137de73b27feec05ff2541d6d5d21abbfbcd7b', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:30:10 AM', 'XPEV', null, '27.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14139721c25a2e243c9535e0c42304716d7f106c', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '4:03:36 PM', 'ETHI', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1413a3f4da72aa93d20e8104d44696ba1e0b32f5', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '9:43:09 AM', 'LUCK', null, '7.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1413a4ea6ed76e271b8803bfb047a5a1b9eecdd7', '2025-11-18 14:43:51.922513+00'), ('2025-11-10', '9:30:00 AM', 'INFL', null, '44.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1413ae0b101b5b3362a5406a25b8daaf203b4d95', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '2:44:35 PM', 'LYRA', null, '3.4794', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14143ef03a02d455e701feacb36df181523637f7', '2025-11-19 19:51:16.76211+00'), ('2025-11-17', '3:06:57 PM', 'BITK', null, '17.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1414590c3b0d4a7e0a4894bf125babfdcc7061af', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:36:50 PM', 'JGRO', null, '97.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '141461b9d0bbb36383cead682f00293617f08550', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:57 AM', 'LFEQ', null, '54.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1414a5603ed9aea90354541ee25f76496ae657bf', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:59:30 PM', 'VOLT', null, '30.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1414aa81080317df585f8b76c7c4394af3ad9857', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '8:00:02 AM', 'DPZ', null, '398.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1414ad5f2dc1ee4a728c6babf251cee6230d5ecf', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '7:17:11 AM', 'XPO', null, '121.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14150d5af8ab0964a3123c2254d52b3536ebd3e8', '2025-10-29 11:19:55.691206+00'), ('2025-11-11', '1:18:53 PM', 'GM', null, '71.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1415216325defdd35119690a0e0d036a7e618540', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:01:48 PM', 'RBNE', null, '0.7625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14155b51144e40e580d11806a1b300c73b343975', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '5:34:18 PM', 'INRO', null, '32.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '141564e29b704fd7437ea28de34f02bd3665b21d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:51:18 AM', 'AMDL', null, '16.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1415bf51bf7cc10c9de799665d52a920457d066d', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '1:10:06 PM', 'RGTU', null, '23.37', null, null, 'Price Spike Alert 4.33%', 'PriceSpike', null, null, null, null, null, null, '1415f6f425e1a5fbc295517f7b121d1c4ff88b87', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '12:15:04 PM', 'VEA', null, '62.1699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1415f819a9bd17e0354306fb22bf162be7aad8c3', '2025-11-12 17:15:44.828177+00'), ('2025-10-31', '9:30:00 AM', 'BHFAN', null, '12.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14163a43f9a13211aebec251a2728218b08406b2', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '10:39:39 AM', 'AMZN', null, '227.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14163ad2f62ffbddfa1d5197ed757927f7166bb6', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:53:52 AM', 'AA', null, '35.614', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14165a311f2d5d9fceef14108724191ed633ffad', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:52:38 AM', 'CETX', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14166f2f18fbcd1aca628eabad3e4bc5154a6b5b', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '1:12:31 PM', 'RWTP', null, '25.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14167aa6b23932b4dc61ecf36a041f29fd6a3dde', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '10:00:42 AM', 'AAL', null, '13.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1416c9ab98a188b7278c3a390de40bd74dbbc24d', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '9:40:22 AM', 'TCI', null, '50.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1416ea5e5f169aba172300fdee76cadae75bf9a4', '2025-11-18 14:43:51.922513+00'), ('2025-11-20', '8:05:33 AM', 'ALLT', null, '9.91', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '141712845a36eeb0bcd1a95147c6f65b273628e2', '2025-11-20 13:06:21.628854+00'), ('2025-11-04', '12:31:34 PM', 'FRGE', null, '26.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '141774be6cc1714611a5da5d8cc17a11c7136cf1', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:30:01 AM', 'HYAC', null, '11.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1417afa9af6eb542dc3e916f1a2f56d03b5948fe', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '12:18:59 PM', 'SKYT', null, '15.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1417b1a12466c95a98564a1eaa136cfb00b023b5', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:41:53 PM', 'DECK', null, '84.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1418748ea3dd8d09fbf151037fbfe464634ef21b', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '3:46:26 PM', 'LUMN', null, '11.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14187604a4f5ce0d341d54cee8f4bc78934ba648', '2025-11-03 20:54:35.316239+00'), ('2025-11-12', '9:45:40 AM', 'LLY', null, '1016.3688', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1418d1393d615b6170cb7fadc2ff41923ee7b476', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '9:30:01 AM', 'MINN', null, '22.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1418d3d4f37d493df2bf033c718426d17ed93127', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '5:27:05 PM', 'DAMD', null, '29.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1418ed36237917bd794a5bcbdb1fedfc1a19374b', '2025-11-20 22:37:27.749932+00'), ('2025-11-12', '10:19:21 AM', 'HGTY', null, '13.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1418f41eb20c7f5ca656ce9e3edef39ca818e1b1', '2025-11-12 15:22:29.866137+00'), ('2025-11-06', '1:16:04 PM', 'SXC', null, '6.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '141918f30bf083d21170037cfa730ef81c92513f', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '7:04:02 AM', 'EBR', null, '11.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1419594c1a95def3d6a4bcc4fe0b3839cb081efb', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:37:19 AM', 'AAPD', null, '13.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1419866315c21577567c6d10d36932e0ea8e4cfa', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '8:01:48 AM', 'GWH', null, '3.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14198fa4885c31d42f5223128632855b5e560788', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '3:20:38 PM', 'AVEM', '105053.0', '76.15', null, '7999785.95', 'DARK BLOCK  $7.9M 12.14% AvgVol', 'Block', 'ETF/Fund', null, null, '865489.0', '189.0', null, '1419f6d01103acd25edc6d0c1d6c3dc2d14eec84', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '11:17:14 AM', 'NICE', null, '101.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '141a17120ed7728b0812382df0ab6a27a7c5aaf2', '2025-11-19 16:18:10.427607+00'), ('2025-11-19', '10:38:07 AM', 'PETS', null, '1.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '141a5fedb7619977cc96e4ec7eaacf0e0630879b', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '10:20:45 AM', 'DFAE', null, '32.7552', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '141aca41eed3453651b7b84560cd75f50c844027', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '1:31:30 PM', 'QQQ', '103185.0', '599.8238', null, '61892818.803', 'DARK BLOCK  SP19 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '141b091fc6f9eb9a5e574ba4b42b79ed5433b730', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:50:28 AM', 'MKC', null, '66.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '141b1678437e7dce8406d2241ec04024d3cec69e', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:31:39 AM', 'MIDD', null, '112.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '141b9b1f74cec57e254536f70fa630ec6a86cd42', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:55:29 AM', 'TMV', null, '34.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '141b9c1556ed14a5f16418bb54f3ba528f720f9d', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '8:47:41 AM', 'BTCO', null, '91.67', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '141baebba6ed76ee700200505b918425616206d8', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '3:30:52 PM', 'QBTS', null, '29.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '141c675dce83f5c56b2e80ed82c544a055eee2b7', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '1:54:50 PM', 'STRS', null, '18.8001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '141c9e5d7b72999d1940e4612212bbd641746a17', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '10:57:54 AM', 'VT', null, '138.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2986049.0', '406.0', null, '141cb4b38413b4bfe65d151eeb88a05c475ed3c6', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '2:08:01 PM', 'MLPA', null, '48.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '193192.0', '37.0', null, '141cb5b3eaaa9d5f53e6f7c40cef34bda1fad813', '2025-10-29 18:13:46.03726+00'), ('2025-11-10', '2:25:42 PM', 'SAN', null, '10.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '141d68b866df59dbfb95d51ee66476f926a92cc4', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:30:05 AM', 'SCHG', null, '32.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '141d6f4481b2a8eb213eb66ac8247c6367d53e42', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '2:32:56 PM', 'MGPI', null, '22.6701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '141dd64222eda164661426154004bca1a56871f5', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '1:08:43 PM', 'TREX', null, '46.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '141e04f822d799225ba0b1fab2fc4d7ee724cb2a', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:33:32 AM', 'DVND', null, '35.2722', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '141e46e23b54c2e628dbafd97f215ee4eda99468', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '1:06:38 PM', 'LMNX', null, '40.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '141e4b9122ce65f5672274b84e04177b628b349e', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '5:21:52 PM', 'JOBX', null, '25.82', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '141e5f9003d2eb67ca671694b0bbf1b0d27f9e7f', '2025-11-05 22:24:37.45506+00'), ('2025-11-19', '9:50:32 AM', 'XLE', null, '88.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '141efdb93d9fbdded4a02107c3cc44fde92485b5', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '9:30:01 AM', 'OMI', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '141f46b27ceee054b6834e7a2680b8f849bd80e2', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '2:46:27 PM', 'VGIT', null, '60.1699', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3147312.0', '563.0', null, '141f51bee99a9bfb757f8f42e557c84db3aa2715', '2025-10-31 18:51:00.452394+00'), ('2025-11-13', '1:37:42 PM', 'CYN', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '141f838f91df962b0b80694d417d9f0960fbcd31', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '8:01:29 AM', 'TLTW', null, '23.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '141fa0f252efda1964c700f6a68b00b06d258c68', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '11:51:26 AM', 'COF', null, '221.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '141fb0a01998ce530429a5407e90a2919ca66f65', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '4:02:32 PM', 'NKE', '300000.0', '67.43', null, '20229000.000000004', 'DARK BLOCK  $20.0M 1.86% AvgVol', 'Block', null, null, null, null, null, null, '141ffc395e48614bb6ca626ff9c7ff014e2ec72c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:47:52 AM', 'MFA', null, '9.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '142050feb1b3f29994d0f81ebca49c156b043885', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '11:25:04 AM', 'SAFX', null, '0.7573', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1420591be866d3399e991f84eaecec69cc235801', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '8:52:55 AM', 'CIVI', null, '27.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14205c5696822121eb6361862628f950539ad014', '2025-11-04 13:55:00.821556+00'), ('2025-11-12', '10:47:23 AM', 'DJT', null, '12.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1420b57f05169b18c8e00a9c6faae3a28d43b680', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '9:30:05 AM', 'LGND', null, '191.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14215def70bcd213e187c766e10c95de57b1e131', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '10:58:00 AM', 'EWY', '156518.0', '94.98', null, '14866079.64', 'DARK ISO AA $14.0M 2.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6451122.0', '73.0', null, '1421fd879005021855d805a3d377142e8068373f', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '7:13:31 AM', 'ACLS', null, '85.92', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '142299ac0f77891cf27c704ce96ac534eb4d4a3f', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '5:00:16 PM', 'VIRT', '345836.0', '34.94', null, '12083509.84', 'DARK AVGPRC  $12.0M 35.16% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '983717.0', '80.0', '1970-01-01', '1422d49432920756223966b7dc2d0fc52ecda4ba', '2025-11-03 22:02:57.195557+00'), ('2025-11-13', '3:31:15 PM', 'INMB', null, '1.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142325f512c565dac15e690dd76bd01803a8f4f2', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:30:22 AM', 'SOR', null, '45.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1423835e1c2a78fa40630f35d90d72dfc97678f0', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '10:03:10 AM', 'SEI', null, '56.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '142404c2950bc79dc67cf1d2b8b5e85c74ee2016', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:40:19 PM', 'SPYV', null, '56.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '14243769be824946c92781d0ce91e18cba591d90', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:17:18 PM', 'IBMP', null, '25.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14243c9b79dcf092b10d4d06a9e5e287b45f0f95', '2025-11-13 17:18:44.592945+00'), ('2025-11-18', '9:30:31 AM', 'EBIZ', null, '31.5349', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14244ba7c59d8969a650cea3e6c68f6ee4ca5f9a', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '2:17:27 PM', 'PDSB', null, '0.7439', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1424664f1f86321b4193d43f878ac7ffbf5eb14f', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '10:04:01 AM', 'AFJK', null, '17.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1424857df555e7a97a775e7d869d071dc78776c3', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '10:26:49 AM', 'LIF', null, '73.9246', null, null, 'Current Volume Ratio 1.71 x 10 Day Average', 'General', null, null, null, null, null, null, '1424f157b07e77a605793f07fd8115994a6dc70c', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '12:46:15 PM', 'HOII', null, '17.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1424fc556071432e7cca3499221f8ded2aa26fbf', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:13:10 AM', 'WHLRL', null, '94.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1425493d3f2a1bd31a58e04569825d6bd571c103', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:30:09 AM', 'IMNN', null, '4.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1425b658d6642c5a3b765c19bebe7a5a8e971c1d', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:06:58 AM', 'GLL', null, '27.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1425d204b6b2e4d73012f0dde24ad6c9dc41ee2d', '2025-11-28 15:07:10.881894+00'), ('2025-11-17', '8:44:47 AM', 'MPC', null, '202.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '142610f00e109fabb2cb169df3999340b12d5054', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:30:01 AM', 'FGN', null, '26.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1426463acf42a20133629b81ed6c0ccc6d7a88e8', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '1:50:18 PM', 'COHR', null, '167.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14267ad1202e0c8179c8b7e6d41f4c804b2a9d86', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '3:52:46 PM', 'IETH', null, '37.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142698ad4b0a5a85799932abd29c1448a40e240b', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:57:39 AM', 'CABA', null, '2.805', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1426ae30cf743603eae64fe8b1590d7eba2dfd59', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '8:43:36 AM', 'EFC', null, '13.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1426c4647a37125d1bd49033d309694533604fa5', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '8:00:06 AM', 'GOOW', null, '65.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1426ffbe4622c5401b6169d44f15b5a30f84d26c', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '10:56:22 AM', 'EVC', null, '2.95', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1427394e084946ed4ff96b01373ade571f010b61', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '3:33:46 PM', 'MTEK', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142748605cb917a1e011362f7c98c40f881de737', '2025-11-03 20:34:18.710554+00'), ('2025-11-05', '3:30:14 PM', 'SMCC', null, '14.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14275538e95a3e939adef50ce9285c14a3244b4f', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:45:14 AM', 'EIX', null, '59.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14276f9174332159303712f2e049b3aeb5bbc320', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:49:43 AM', 'SPY', null, '660.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1427c65140222f0f8779a279e0a4fb90fa728d90', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '9:17:50 AM', 'AGG', null, '100.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1427c9da0b88dff741132b2e52f4a9d5baec684f', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '10:30:18 AM', 'B', null, '32.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14282b67e37f81f57f5d917ae43204c4b60dac2c', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:16:54 AM', 'PGX', null, '11.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14285b0f15b65bd3f2cf1f8c9c9a4ae044285702', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '12:40:55 PM', 'SPOK', null, '12.6855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14287b1eda6c59feaa92e7655610949744cb2f4d', '2025-11-19 17:44:04.612415+00'), ('2025-11-07', '9:30:08 AM', 'MSDD', null, '51.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '142899cac16347486ea339cc911d4760b2e5a095', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '7:30:04 AM', 'PFSA', null, '0.3174', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1428e93fb85f1a9616a2d0cc67a128f697b960ae', '2025-10-30 11:37:29.172047+00'), ('2025-11-07', '10:18:14 AM', 'FIG', '200000.0', '43.5', null, '8700000.0', 'DARK BLOCK  $8.7M 1.96% AvgVol', 'Block', 'Equity', null, null, '10198270.0', '410.0', '1970-01-01', '1428ef0c7c584c0cc9269c32aece31566bb8cb60', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:47:09 PM', 'GFS', null, '34.705', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14294a63af71f35a48d473dcad6789db4e5621cd', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '7:48:37 PM', 'KBR', null, '42.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14297ce85e05f2167dc34a38d0dd9edc6f43269b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:39:05 PM', 'JNK', '271900.0', '97.26', null, '26444994.0', 'DARK AVGPRC  $26.0M 5.7% AvgVol', 'Block', 'ETF/Fund', null, null, '4769189.0', '81.0', null, '1429e1ac952ced91204a6c9b7f81e1f0b5e05674', '2025-11-11 21:52:11.23849+00'), ('2025-11-06', '10:20:01 AM', 'GSOL', null, '11.4699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '142a03043991aea7278986a25064b28db290687e', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '8:33:20 AM', 'SQM', null, '51.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '142a226a1130ba975b29df929a2f9b701acefc52', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:02 AM', 'MMTM', null, '294.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '142a3c713097c0957d637cb2f159034a711894a9', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '3:42:51 PM', 'PAAA', '123386.0', '51.32', null, '6332169.5200000005', 'DARK BLOCK  $6.3M 12.95% AvgVol', 'Block', 'ETF/Fund', null, null, '952718.0', '97.0', null, '142a656542e9399368d8951cd257dcab7b164d4d', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '2:05:07 PM', 'CLOZ', null, '26.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '429966.0', '30.0', null, '142a918e19e14f288a59635f6692f2ba73b587dd', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '8:21:23 AM', 'IMSR', null, '11.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '142ada1590c7fa3441f3f3f5623125772340d5ec', '2025-11-20 13:25:26.651991+00'), ('2025-10-30', '9:28:01 AM', 'GNPX', null, '6.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '142b0233d24c9342903e77933606c62483e4cd13', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '4:38:56 PM', 'ARQT', '476543.0', '25.29', null, '12051772.47', 'DARK BLOCK  $12.0M 25.72% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1852986.0', '119.0', '1970-01-01', '142b2bba4ba84c66afdf8f9547098298d71a1ba0', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '9:30:04 AM', 'TOP', null, '1.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '142b7316b401674c307df5bc44f3df192f8d8ec6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:01:46 AM', 'WM', null, '199.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142b9018bdfd59e5785734c9ca4f3aceed1d410f', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '9:41:19 AM', 'ILMN', null, '112.725', null, null, 'BBS volatility index 2.6;vwap 111.17', 'PriceSpike', null, null, null, null, null, null, '142b9a1c539f9ee8bf3e6cfe3ffeb14c77811741', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '8:22:17 AM', 'AEIS', null, '231.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '142b9acf413b34f921083c6865fa9ce0559bffd5', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '10:37:43 AM', 'FMC', null, '12.6528', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142ba7976f60d247bfcedd8e899d64a3596d7ede', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '12:40:05 PM', 'TWO', null, '9.5172', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '142c2c1154d131ef1d8c3ccec3a157d5c465c5bf', '2025-11-19 17:44:04.612415+00'), ('2025-11-17', '8:41:59 AM', 'HBR', null, '20.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142c7b7937dc6ba22f8ad073cd63ecd33b59009d', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '11:09:17 AM', 'ZTO', null, '19.1102', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '142c80172917f9547aec6ead99fdd4faec1b1ec6', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:37:50 AM', 'MYRG', null, '239.6899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '142c96ab391fcd96de1c63c53fdfdcc563308392', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '12:32:47 PM', 'NVII', null, '29.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '142c9b4acb861b8ad3cd66e4bd51cb0353a93364', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:33:55 AM', 'MGRC', null, '95.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142ca9323ecdbc1f36d9e7539cdc3158c11ec971', '2025-11-18 14:35:50.832988+00'), ('2025-11-03', '10:52:22 AM', 'OMI', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142cb9ed7961149acb2438fe967fe9409d544318', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '7:37:41 AM', 'MEHA', null, '0.8701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142ccdd847d2508da6f00498d437a7053b4b4232', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '11:46:20 AM', 'BWET', null, '18.0723', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '142cf391d848f1f60101f31bcb6f7e353172d3ba', '2025-10-29 15:50:10.27108+00'), ('2025-11-17', '5:33:04 PM', 'ARAY', null, '0.9815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142cfd08d57a0a8c25bdd7a4166d3f4aa86daad1', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '3:00:48 PM', 'IAG', null, '13.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '142d147262803619e7c481961f967aaaf6f67228', '2025-11-11 20:08:43.631117+00'), ('2025-11-18', '9:39:52 AM', 'DJTU', null, '2.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142d655ef8b2b4b95af2a4258ad21795b8e94b91', '2025-11-18 14:43:51.922513+00'), ('2025-11-07', '9:48:04 AM', 'CRWV', null, '100.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '142d6e20ef07d0d20d8b899aa57052e730949879', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '10:47:51 AM', 'WDC', null, '162.8488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '142d9c030b6842f0b39ccdd2408b718845f2920d', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '3:04:47 PM', 'BAM', null, '50.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '142dc9942bb45bcf1ba0f2638941ec7bcba888ba', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '8:51:04 AM', 'REAL', null, '13.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '142ddec886f3d2576fc25a3cb8ffef2a9a7a9a41', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '2:48:28 PM', 'FLCB', null, '21.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '527805.0', '127.0', null, '142def8766dfe4778e18d9c119a37814cf52a3c4', '2025-11-12 19:51:22.344452+00'), ('2025-10-28', '8:38:09 AM', 'BCS', null, '21.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '142dffb989c54600ac18f862e8406b8f8b824736', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:38:28 PM', 'NVDD', null, '36.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '142e5033eeea1085b8793985486d068cc57867ff', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:30:00 AM', 'YFFI', null, '10.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '142e5ea2ac539f2277e2e4e1efd1bdf8d06e3690', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:30:10 AM', 'CBOA', null, '26.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '142e8627b9c3172d97f7128a71abaace276173fd', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:30:03 AM', 'SOHU', null, '14.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '142ed194533cc1d9778b07fbe46595b0d2f36ef7', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '11:21:56 AM', 'EBAY', '250000.0', '88.25', null, '22062500.0', 'DARK BLOCK  $22.0M 4.17% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6000272.0', '449.0', '1970-01-01', '142eecc4c1ce03a5c251fceb39043df6c75c0c20', '2025-11-12 16:25:04.581297+00'), ('2025-10-28', '2:41:32 PM', 'VIRT', null, '35.098', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '142f138864332e294f14def25667a01a1990deb5', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '12:30:40 PM', 'WSC', null, '15.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142f48fc41b105ee02b4e60eb9baaf51e03ce288', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '9:57:51 AM', 'JJSF', null, '89.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142f9eddd52746886b278481c039cbf5b8f73b0b', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:26:44 PM', 'QID', null, '19.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '142fc27c2e92ddd27ccce4a2a6eb68e59ccd3b99', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:37:30 AM', 'KOLD', null, '30.0957', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14300683c196d3a0dbca22c0f9b2119b00ff9402', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '6:58:41 PM', 'HIBS', null, '5.3962', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1430221ac0c727ed34293e5c028a43ab368a733c', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '9:30:03 AM', 'EW', null, '87.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14303fa158489f202e76ab38ad5aa734c714c2b4', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:46:42 AM', 'ASPC', null, '10.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '143040c86346158c02eded810284e8898ebffcaf', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:43:41 PM', 'MEME', null, '8.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14307601561c1f412d0003beaea08fb75b9d1777', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:59 AM', 'SD', null, '13.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1430e15c1b0518a574dd920253fe0dc3230b441d', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '11:49:33 AM', 'USHY', '483517.0', '37.3', null, '18035184.1', 'DARK ISO  $18.0M 3.72% AvgVol', 'Block', 'ETF/Fund', null, null, '13010952.0', '697.0', null, '143106ae5fd80a6eca8f87efffb2f954eddbb5c3', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '5:31:22 AM', 'ONMD', null, '1.34', null, null, 'Insider Buy 8/15/24 Yu Jeffrey $13 <a href="https://www.sec.gov/Archives/edgar/data/1991132/000149315225025278/0001493152-25-025278-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1431256b0a8bbf880665d33e220d1068b362ada0', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:30:13 AM', 'SMX', null, '5.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14317caa813435594498fb08f8547fc3c7997a18', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '3:38:21 PM', 'LYB', null, '44.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1431849e5c0005fef496776f20df07235644c32a', '2025-11-04 20:39:41.715084+00'), ('2025-11-11', '12:53:17 PM', 'BAK', null, '2.98', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '14322535a10f50872bb1ec4e1c354ca22148da4d', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:35:32 AM', 'CSM', null, '78.8953', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1432438ad1f1c26938786be4d7f2c6c8b97529b8', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '12:08:05 PM', 'HSBC', null, '73.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14327981af7f862acc21c104bd70a41c3e88126f', '2025-11-12 17:15:44.828177+00'), ('2025-11-10', '9:48:55 AM', 'KNX', null, '45.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14328c9b744330ca26a35922d9f57c51bd56e011', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '11:17:12 AM', 'BBVA', null, '19.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1432afc80a4f9ee83839b8ab9e3f5991c4089fe7', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:59:08 PM', 'MGC', null, '253.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1433caf1d5ad786461135f374d7fd76507eeb9b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:34:23 PM', 'SMYY', null, '19.8795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1433cd775f3151826e919afa596aacf6c159bfae', '2025-11-12 19:46:29.060474+00'), ('2025-11-07', '9:45:12 AM', 'KEY', null, '17.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1433dfab509190e8ca1334874add2fde73fa61e9', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:46:30 AM', 'RVMD', null, '58.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1433e9ba47b55dafdc852049eb8ef48fb131756a', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:30:01 AM', 'BSCX', null, '21.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1433f07050ac6491332a20d4fe56a5e8d7e45451', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:42:37 PM', 'NGL', null, '9.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '143426975f3fd62808b1c8b006d0bf410c6ab464', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:04:08 AM', 'VTIP', null, '50.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14344ab6a67e26d44c87512972ecfed4e99bd7b2', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '12:12:21 PM', 'SWKS', null, '78.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1434ca940955dc2029580f767a827572a351369d', '2025-10-31 16:13:46.334932+00'), ('2025-11-17', '9:22:33 AM', 'FIGG', null, '4.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1435e773fb226bb62989b4d71e45082570c022a1', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '3:42:22 PM', 'ACVA', null, '8.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14363de5587ef89d19683f0ee7e9fa9cc30dcfab', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '8:35:51 AM', 'CGGR', null, '45.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14367e5bd6c958a520d36b54353a1fb2a4f753cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:44:43 AM', 'LFVN', null, '7.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14368236c2ef5530d652fad0e44bdf3c0c47031c', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '8:01:04 AM', 'BLSH', null, '38.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1436835e1c641629297aefbe6b678bc98793a806', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '12:39:52 PM', 'BAR', null, '41.5098', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '143694127da3eb36d4aa3b34460077e303cf3752', '2025-11-28 17:50:19.361639+00'), ('2025-11-05', '8:00:06 AM', 'SMYY', null, '21.7699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1436e1ebe79bf793429a0292e5a41acad7d89d51', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '2:32:54 PM', 'KHC', null, '23.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14378361443517264ff5a2efa6b265af0037c30e', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '2:21:51 PM', 'LII', null, '476.9001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1438915d43ac580301cf281f0eb7639b8f10e745', '2025-11-12 19:24:21.658446+00'), ('2025-11-04', '4:13:17 PM', 'ETOR', null, '34.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1438ffc65216bcb33353410172537a82aadb7507', '2025-11-04 21:15:55.998096+00'), ('2025-11-12', '8:36:29 AM', 'JHG', null, '43.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1439191135ec69fc5b659bb385cc42d8b8b39918', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '8:13:20 AM', 'EBR', null, '11.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14394f7ed936a9d92aa2aaca3879c9d145ebdf56', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:41:25 PM', 'BABW', null, '43.598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1439645b40d8df2482c53c3c57ece617b601cd0e', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '8:00:02 AM', 'INTC', '2554730.0', '39.5', null, '100911835.0', 'DARK AVGPRC  $100.0M 1.93% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '132194172.0', '4375.0', '1970-01-01', '1439c3ae544051fd46be9ce2bc602744867d9da8', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '10:11:50 AM', 'KRRO', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1439d7ae1dd250d01d42217c4dc0712a7c9acddc', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '2:07:38 PM', 'SEMY', null, '23.7742', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '143a235b6c889b94bde97dd86cd68db47645a238', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '11:47:15 AM', 'ESK', null, '20.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '143a3e99dca6361bb96fb332e970b92381959952', '2025-11-04 16:51:11.755538+00'), ('2025-10-31', '10:50:38 AM', 'THNQ', null, '68.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '143a96a1bae8eb451f38b81ecba1554b0756c135', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '11:14:01 AM', 'CRCA', null, '4.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '143ab8fd97c7eddef97099eae3deb911b83dd32f', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '2:37:12 PM', 'TSLA', null, '449.7579', null, null, 'Roulette Bullish Flow CALL@$3.183 Strike 472.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '143ad7043e665ade13618e1df914d6808ee58124', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:35:04 PM', 'IRT', null, '15.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '143aed554c4836c65d587154b8c4609b16ebd1eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:44:57 AM', 'AEVA', null, '10.2711', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '143af48be378fe5a510450fef29d81277700532c', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:54:25 AM', 'KVUE', '297700.0', '16.8928', null, '5028986.5600000005', 'DARK BLOCK  $5.0M 0.79% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '143b1fba6c14701947b8e4697b0769e30367f93b', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '10:00:10 AM', 'VLY', null, '10.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '143b529811a2bbdcf32c3598a9e1eecf000c9445', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:36:45 AM', 'IEMG', null, '66.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '143b77335e3cc09be9c7e10d15749c9dffc1795b', '2025-11-19 16:39:00.116641+00'), ('2025-10-31', '9:04:08 AM', 'IVR', null, '7.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '143bd1800767236d3a0910d141c7924fd8ee733c', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '7:12:11 AM', 'UVIX', null, '8.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '143bd3133c4b0558120a85dbfaa22e5e469e00d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:35:54 AM', 'GTEK', null, '41.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '143c4fbd39cace72e23365eed957d5d676e4de13', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '11:40:58 AM', 'AL', null, '63.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '143c73099633c6c69f6d983b9f534e3db0dd77a1', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:54:40 AM', 'ADUR', null, '12.3', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '143cad431eaa60cd31db4ab6ca81b2726ab314a1', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '11:46:58 AM', 'Q', null, '86.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '143cbee01d5baf25798fba92a1512fd2872767cc', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '3:28:37 PM', 'LYLD', null, '27.0697', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '143ce5132b0e6921826c7005595d65757fec3532', '2025-10-31 19:29:05.595134+00'), ('2025-11-12', '9:30:02 AM', 'HERE', null, '5.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '143ce9c5ef864b876bb87223305c2ad2bd30fe3e', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '1:31:02 PM', 'FIS', null, '62.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '143cebf3d29165bc0a9fd1378fecabbd1fdb9998', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:30:11 AM', 'FSFG', null, '29.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '143d0da372ae03eb0e4f73831dab92f752f762be', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '2:07:22 PM', 'NOTE', null, '3.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '143d7ec50824a6a3ac838af6e3a6a0fdab9d2248', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:40:39 AM', 'EWJV', '161344.0', '39.83', null, '6426331.52', 'DARK ISO BB $6.4M 197.92% AvgVol', 'Block', null, null, null, null, null, null, '143dd526555b417ba9a1a2756e2f87a347a2f42f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:20:25 AM', 'SPWR', null, '1.73', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '143dd84c8bc6315c19698b53e178bdc42d1b84e0', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '1:38:02 PM', 'CHTR', null, '208.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '143e3431f11acb97e384126ffc391fbba2f68189', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '9:30:02 AM', 'ALRM', null, '47.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '143e383e06d6cdd0cd5fc81589702f6831cdd17f', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:03 AM', 'HEQT', null, '31.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '143e9c319a017f0d8ebbb89e49c00103b6091771', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:22:46 PM', 'ATAT', null, '39.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '143ed3388f77570cf0329019e058108f188ae962', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:49:04 AM', 'CHRW', null, '153.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '143ed90b376fc82ce1d4218f600fb4325f3739ee', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:00:51 AM', 'FWD', null, '110.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '143f1976305edbb252c2153414003a805e47e8e7', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:02:21 AM', 'CCJ', null, '100.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '143f3e1d5c0f0abb2fa770ffb6a0c2f47bdb8078', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:38:47 PM', 'LQD', '100000.0', '110.51', null, '11051000.0', 'DARK BLOCK  $11.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '143f6608942f97d131ea4adfb6f053a350bbd5f4', '2025-11-03 20:41:56.533964+00'), ('2025-10-28', '12:52:46 PM', 'XLSR', null, '62.1191', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '143f8ab20d90d98f8d710cbaf30d8bec50d94980', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '9:30:00 AM', 'VWID', null, '33.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '144013b98afbed3e7aba3f90ce2e2e3db1aa8627', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '12:41:45 PM', 'TECTP', null, '11.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14408bbb7e9210ee04c6279f39f1f778722c0732', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:44:27 AM', 'HRTS', null, '34.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14412b7049ac41164b2875c2f796e1d01820f8cc', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '8:00:05 AM', 'WKHS', null, '0.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14414e9bbfac78b91b95318e5b97ff050e799336', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '8:04:06 AM', 'IGLD', null, '24.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1441bfb8345d73581982a6018e4d5bf01c6ec22e', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:48:27 AM', 'FLYE', null, '0.8', null, null, 'Price Spike Alert 9.58%', 'PriceSpike', null, null, null, null, null, null, '1441ddb0427397781c1142376f0429a3c0825694', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:31:43 AM', 'IDNA', null, '26.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1441f4f0799e223b019881f12b5099a5f3af1504', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:05:56 AM', 'MTLS', null, '6.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14421fc0121ab700dcefc38c115b273139b15afb', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '1:57:35 PM', 'FOXA', null, '65.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '144227e8a35beff8be42d0b3843eeb60ecac16cc', '2025-10-30 18:12:23.38621+00'), ('2025-11-18', '9:28:16 AM', 'LAR', null, '4.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14429b0ef207a90f16ea03b837f7563ce12b4cd1', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '1:48:08 PM', 'SAN', null, '10.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1442ea3e5641dcde2252d519feb8575f2f5e6cbc', '2025-11-18 18:48:34.905676+00'), ('2025-11-07', '9:53:47 AM', 'BL', null, '53.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1442fd5a7c48e35353125c76aa209d5b87c48c0f', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '2:25:59 PM', 'MAN', null, '31.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14430d1aa13ea931ad80676665802dd1a0eb12eb', '2025-10-29 18:32:11.024519+00'), ('2025-10-31', '12:51:16 PM', 'SLON', null, '36.9101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14431af3ecb7398aaa11ebc8aa014c04aebb2148', '2025-10-31 16:56:51.060171+00'), ('2025-11-11', '2:40:02 PM', 'WULX', null, '20.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1443bb119faf0632358505ed534abf6541122fe6', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '7:33:27 AM', 'B', null, '38.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1443f7cb3857a402211688cae6dc16c3d8cd7b31', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:52:04 AM', 'SCYB', null, '26.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14444e308c35a82f9f9b065939812a4004498dd0', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '1:07:51 PM', 'AORT', null, '48.036', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1444688616751ed517281488d2e5e5f14ff81902', '2025-11-12 18:11:19.512455+00'), ('2025-11-07', '2:42:02 PM', 'AMZN', '250000.0', '242.755', null, '60688750.0', 'DARK BLOCK  $60.0M 0.48% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '144474765ee89747dbe5db7cd674340dfc8aafe3', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '2:52:15 PM', 'UHS', null, '229.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1444880bb6ccefbf5e52c4d185ce130a29302bab', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '4:13:53 PM', 'RY', null, '149.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14448b5a4e9d4254d29f405a9dda34a2ff723764', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '8:25:25 AM', 'BBD', null, '3.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1444943c2bdd361f3b3d3ca73d306d84215f74fe', '2025-11-13 13:27:24.519536+00'), ('2025-11-04', '12:23:09 PM', 'PSNY', null, '0.7449', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14449ac5b892b1f7d2b4e2ae8832d5afd2dade65', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:19:44 PM', 'AVNM', null, '72.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1444b1a41a00d7dc5c3928b87657c937d5ed3456', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '3:53:53 PM', 'MGM', null, '33.2865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '144505de439298cd37aa52982d69bd4decfbb611', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '9:47:24 AM', 'CRCD', null, '35.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14459540b85806d4629bd09e5ba6c5cc1d7ee626', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '9:33:05 AM', 'CHYM', null, '16.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1445b3617ed365871ef6c541a6fb52429e5d6a4a', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '2:26:50 PM', 'HCAT', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1445d74fc526ae717c9b60535a1a11f8a72dcb3c', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '4:00:41 PM', 'MRVL', '141900.0', '89.33', null, '12675927.0', 'DARK BLOCK  $12.0M 0.83% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '17176848.0', '862.0', '1970-01-01', '1445f2aecaa67cf41d0117649c4857456e397a5e', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '7:08:35 AM', 'CRCO', null, '29.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14461fb386a510a4694979a3c49d93295f80ba2d', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '9:30:04 AM', 'NKTX', null, '1.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '144625c5af25b599ecabad4b4c28028c1d4d5bd6', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:35:11 AM', 'UDOW', null, '118.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '144636677afc2fe51bcc848dbc59268544d46d2f', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '11:43:03 AM', 'DFNL', null, '46.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14464b4f7faf6da00cae0aeb8f8f1b4cd5915c24', '2025-11-28 16:45:39.500041+00'), ('2025-11-19', '3:38:58 PM', 'PHUN', null, '1.945', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1446affaf631a1cb1e3521df4ca47e57470f4415', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '9:30:00 AM', 'BRBS', null, '4.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1446d1acdcee98f1d3b994fc0ffbf9fef93c9147', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '2:49:41 PM', 'CRCG', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1446e68bf66c93ccea54f02e0733ad9bd82ba17e', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '12:45:29 PM', 'GOVT', null, '23.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '144707628fa9a6d2eed3c22a6698458a97954c77', '2025-11-19 17:48:49.100429+00'), ('2025-10-31', '9:44:04 AM', 'FIG', null, '47.0401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14471e5dc02a4745717bc057ed2474721bf26d25', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:52:55 AM', 'GOP', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14475f6adc3e0369ddf0e59ff587203dce89cafa', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:04:35 PM', 'FHLC', null, '73.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1447716762c9e9f3e5984def6d3e25c9c22109e9', '2025-11-12 18:11:19.512455+00'), ('2025-10-28', '3:11:09 PM', 'MFSG', null, '29.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '144789f9c0d2b6e4430ac9ad4fa6993fc9912369', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '10:20:22 AM', 'MBB', null, '95.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1447b49f7d388158af4afdc6275552065ca75a01', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:29:59 AM', 'RCEL', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14483cbad05107489de57becc6fb1ade2c673a73', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:47:50 AM', 'BBCA', null, '90.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14484a4f6c64cbfd353f3d020fca719962bf7bff', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '7:28:53 AM', 'WKEY', null, '19.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '144861f2ea4a4bc64aebd4abe160a41b847ea257', '2025-10-31 11:31:40.31424+00'), ('2025-11-18', '4:10:04 PM', 'LIBD', null, '286.5667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1448c1c70731c49e097fba89681c5f9d8a176fb9', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '4:00:06 PM', 'IRON', '160436.0', '90.35', null, '14495392.6', 'DARK AVGPRC  $14.0M 28.73% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '558447.0', '37.0', '1970-01-01', '1448c6581f7eae204a8ff2c392633162c369ffc0', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '1:08:21 PM', 'DNOW', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1448ea9ef92eef7865d3bd5c010ec5a683fce4cf', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '8:56:57 AM', 'DAR', null, '33.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '144942e64cebbb388a4363eca15d671067317928', '2025-10-30 12:57:18.962394+00'), ('2025-11-06', '3:23:47 PM', 'SQQQ', null, '14.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '144955505138314b8da96c36a3e6f6c4c11bbfd1', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '11:37:23 AM', 'TMCI', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1449859990bd9f87876ef164ee39f4bd6c1012de', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '8:07:30 AM', 'KR', '155919.0', '64.91', null, '10120702.29', 'DARK AVGPRC  $10.0M 2.48% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6288456.0', '659.0', '1970-01-01', '1449a08ebd1f1cd088784636fbf58606c7dcce5d', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '12:11:12 PM', 'DJT', null, '13.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1449aae385e83041ea34d99525812d196f4f6fdb', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '8:03:09 AM', 'SY', null, '4.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1449bd40b296656281a4be96a74f57d089984586', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:28:40 AM', 'Q', null, '100.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1449c502fcb54bcc04661326e36b2ba25f6b847b', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '4:07:40 PM', 'BBWI', '859876.0', '24.91', null, '21419511.16', 'DARK BLOCK  $21.0M 13.03% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6597146.0', '206.0', '1970-01-01', '1449d4cfa62fd888e216671d5a66680ef645f613', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '7:56:14 AM', 'ETS', null, '0.621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144a755f486c7d5812207d8654f37d5626c550cc', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '8:24:54 AM', 'VIXY', null, '32.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144acf0520e5bfd985865b6c074ea225ed1b6ce0', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '10:47:19 AM', 'GOF', null, '12.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144afd32140c706d3dc151fa5f0374aa7e999c28', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:27:18 AM', 'TGTX', null, '33.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '144b0f16446980ccefc0f873a7a36ea66502f2ef', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '3:32:20 PM', 'VERX', null, '23.101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144b3212795309e93037b1e4a296dbfbfecb98cd', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '9:37:50 AM', 'ADBG', null, '8.6121', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144b481375d47efec8c04c993a6d7def761e083f', '2025-11-19 14:40:40.012956+00'), ('2025-11-20', '12:47:57 PM', 'LNZA', null, '12.7375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144b77decf9fac64a4d62aed7d52c6da1cc60a8b', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '12:33:08 PM', 'SMBS', '307668.0', '25.68', null, '7900914.24', 'DARK BLOCK  $7.9M 71.66% AvgVol', 'Block', 'ETF/Fund', null, null, '429323.0', '220.0', null, '144bb7f4cd39e618be3011af0cee66f0af0e99de', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '9:30:01 AM', 'BCH', null, '36.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '144be59412f33d41ccee745903bb9eb0412e1621', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '1:35:49 PM', 'ELIL', null, '28.6915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '144c2b6ff05d8ec8679252c7c205c315bdf15a5c', '2025-11-12 18:40:06.777272+00'), ('2025-11-05', '8:45:08 AM', 'ROST', null, '162.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '144c4bf7b7b872e2347e65f13200d6533692b552', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:20:25 PM', 'NXTT', null, '18.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144c7d6fac77528e26278dd98aab063b02073a71', '2025-10-30 19:22:06.767164+00'), ('2025-11-03', '8:00:08 AM', 'XPM', null, '15.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144cccc32b1221f928ccb938616508e8518e35f3', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '8:00:04 AM', 'ASIX', null, '14.2317', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144cd81bac06a8c1725055e5c0003535080050cd', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '12:10:33 PM', 'PUK', null, '28.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '144d4dbeaed9639b91e99b5512aa801e370d2175', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:30:00 AM', 'DSMC', null, '33.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '144d72c7741c19d39c2f19a8f833fda1381b4c0d', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '11:32:10 AM', 'INDV', null, '31.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '144df4e581f68ab7d614ebae0ec7f08d70c460d6', '2025-11-04 16:39:11.166314+00'), ('2025-11-20', '9:45:53 AM', 'TRIP', null, '14.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '144e285974d2fef1a57341dce552b1529f504b9e', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '10:29:04 AM', 'LEAD', null, '76.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '144e8813055c0c3e1f3dfa13f931dfbf7970ba83', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '10:32:12 AM', 'BRBR', null, '29.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144edf39217afb20aee26171d5b263a250ff6d98', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '2:58:43 PM', 'SGMO', null, '0.3999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144ef49a60c6beb507a59d0860ca152c53268256', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:45:11 AM', 'LQDA', null, '29.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '144f1e06a4e3b4d12e2c3fa8c6ec51f817e3c2c0', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '11:20:56 AM', 'STAK', null, '0.5655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144f2f7d741bbab6ce8703c10277e2e9776ef401', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '8:00:21 AM', 'TVRD', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '144f3c64be2241d77a00be8116ea20b05e5b86c5', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '10:31:33 AM', 'BBVA', null, '20.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '144fd2c253c1108d9b9050bc0c8659330990ea43', '2025-10-29 14:33:20.225125+00'), ('2025-11-07', '10:15:53 AM', 'CRBG', null, '29.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1450119acfffadd2550c21c127b33c47fcc8a92e', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:00:08 AM', 'SFY', null, '134.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1450517f4f395d8964f805970a6215c838207b34', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:04 AM', 'AIFU', null, '2.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14505fe6b4a5ea27b8d2393fb2e655a8daa32e6b', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '10:07:25 AM', 'ASX', null, '14.5547', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1450818c8b940f82aaca241245ff418011fbf653', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:37:02 AM', 'AMWL', null, '5.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1450dcd8ab8eeb5edccc62be6fc1a0208084a408', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:50:59 PM', 'VEA', '726508.0', '61.77', null, '44876399.16', 'DARK ISO  $44.0M 5.94% AvgVol', 'Block', null, null, null, null, null, null, '14512c5e1becd69f3817db9994b1337225c6ab45', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:38:21 AM', 'FLNC', null, '19.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '9176078.0', '182.0', '1970-01-01', '14512d68617dce709aa130d81db59558d1340ecc', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '8:00:06 AM', 'ALTS', null, '1.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14518e541719b70800a666edb8fdcb15ad53bcb8', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:40:11 AM', 'GOCO', null, '3.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1451f8ed1c63882ee4cfcb293996cff54a5b80ea', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '10:45:45 AM', 'INTU', null, '642.4351', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14521556510f68549010c0efc3252eaca67dc59b', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '12:52:45 PM', 'LQAI', null, '41.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1452235d3dcf77fbd9c1f5307592124709dbef4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:36:34 AM', 'RPAY', null, '3.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145226692dc8d1019d2b4c8ef6560768806e4821', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:33:03 AM', 'UDMY', null, '5.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14522707c64388a42d6925d39edb6b570690b457', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '10:57:25 AM', 'NTLA', null, '8.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1452ee0e3267f8cbdf2a8fd1a7ede54f00f778bc', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '8:13:23 AM', 'NXTC', null, '10.59', null, null, 'BBS volatility index 9.6;vwap 10.43', 'Triple', null, null, null, null, null, null, '1452fa3be8e4df0e0ce37de8af66aa23c518d4b7', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:32:06 AM', 'MTR', null, '4.6403', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145301163c309c8941fa1e875350b915e19051d8', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:07:59 AM', 'GDXW', null, '57.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1453154f54bb44034c59fa49836d74f3ff892ed7', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:30:04 AM', 'CGCTU', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '145368861809eff0d112bb7681c006f63bb8b80c', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '5:18:21 PM', 'CHPX', null, '59.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1453867f50dba81167c028ff09b1f42ade3e1a9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:30:00 AM', 'SCCO', null, '130.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1453af4a471a9c485879e47f580c3719cb5bcec6', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:32:48 AM', 'LII', null, '466.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1453cd2f8d81c06f783ccdd4a73e539487228f16', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '7:08:11 AM', 'IVV', null, '692.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1453d7e53a5f4843a72818cda1056b4491469495', '2025-10-29 11:12:02.602394+00'), ('2025-11-11', '12:21:11 PM', 'XPH', null, '50.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '145463e28f88f93729ae0b71ee0e478204161b38', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:45:56 AM', 'VRNS', null, '35.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '145470d006b8b5082c801be8ea7e8f24110961d3', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:45:16 AM', 'IYH', null, '64.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1454879d87db4fbcea8d1b652c7a2253e6376000', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '9:33:24 AM', 'COII', null, '20.8825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1454c645a5477eb261719472bd9c0f41feffd167', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '2:52:39 PM', 'REET', null, '25.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14550403716ab5d15fed6e7e0778aee4d399a004', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:42:18 AM', 'EPOL', null, '34.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '145504fefbc8fa1193d4028b0b0ea02a6888adcc', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:34 AM', 'DEA', null, '20.765', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14558278767c4a056ee3ca35c97ac2dd46282248', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:49:57 PM', 'FMCX', null, '33.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14558be8fb61ba8cbd6f568d33bfcecd9881756d', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:19:01 PM', 'TSPA', null, '43.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1455fc30a29cf9737344aea2b5eb1b6f25fbc666', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:49:54 AM', 'XRPT', null, '7.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1456028aeecb79bd79c6532050e714e5cec66b2c', '2025-11-19 15:51:16.81342+00'), ('2025-11-20', '10:30:19 AM', 'AXP', null, '352.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '145674dd5ba69016fc6609ba9380190ab7615500', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:05 AM', 'SOXL', null, '49.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1456ac70481a027320965442f062ad79e3fd2b21', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '11:49:07 AM', 'BTCC', null, '26.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1456c45b55e7eebf5b7a6e9501b7c3a27fed38b3', '2025-11-04 16:51:11.755538+00'), ('2025-11-04', '9:36:18 AM', 'SBLX', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145762e8296a3ad552e1e3fa1342d5195a9b295a', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '11:40:28 AM', 'ZHDG', null, '23.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14579223f031a6ab4f2bb0026289b6654e663b02', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:57:15 PM', 'EDOW', null, '41.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1457ac7b4bbbe7785358b958ead8aaab819b9fa9', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '10:59:22 AM', 'COLO', null, '37.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1457b5a95e7a7870710406eb44eb502a96919360', '2025-11-12 16:01:57.346409+00'), ('2025-11-20', '1:46:21 PM', 'RBNE', null, '0.7211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14581a2183bccf6a24a14a98145b10e3598e025a', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:00:26 PM', 'GAMB', null, '4.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14583ded3588ec2c49c718a3d358cca3caf60cad', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:31:20 AM', 'MTDR', null, '40.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '145855f03bc7dac007ccf85da0b112c52fc16af0', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:30:47 AM', 'LEXI', null, '35.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14588899857ca0ca642149895de1a51bdefa4140', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:30:00 AM', 'RECS', null, '41.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1458978fd7f645b47c9507957d254eb6b6d1d111', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '4:31:50 PM', 'BITO', null, '15.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1458f36b1f41f1782a0492e3f965f016ad1e7b4c', '2025-11-04 21:34:35.833146+00'), ('2025-11-06', '9:55:27 AM', 'SB', null, '4.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '145976618797a5f2820ddb93bc75944f6c80c840', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '10:03:18 AM', 'JFR', null, '7.7801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14597d0d4177fcf70c0ad4f2f82abf211647b2d6', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '2:02:23 PM', 'NVG', null, '12.465', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '145a35b7eb19489a5ae9d69d0fed87b93ce117c4', '2025-10-29 18:04:59.005274+00'), ('2025-11-06', '7:30:59 AM', 'ENVX', null, '10.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '145a409ee6613f0bfc05f39e9f5bb268f3be43ec', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:31:14 AM', 'SDHC', null, '17.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '145a49c7b76cf9effa9320d7c2b8bda051aaec05', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:55:13 PM', 'HBAN', '618750.0', '15.45', null, '9559687.5', 'DARK BLOCK  $9.5M 1.99% AvgVol', 'Block', null, null, null, null, null, null, '145ae8275a35e8ada428fd597746b4a8c7c5275c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:51:44 PM', 'QQQU', null, '67.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '145b0158f6c2b1d1ad435e447efdc52e20917903', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:01:38 PM', 'AXP', null, '366.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '145b0228cccf91097dcb92da259614a5877a4a58', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '3:50:01 PM', 'SSTI', null, '8.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145c0924feabf7fa81c64837aef80cec5529e894', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '11:06:28 AM', 'VALE', '500000.0', '12.28', null, '6140000.0', 'DARK BLOCK  $6.1M 1.37% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '36447954.0', '4539.0', '1970-01-01', '145c1b98bf74be51c99772d5a1a1737d1496b7ca', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '4:10:07 PM', 'RVRB', null, '35.8233', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '145c1ea9782fc3fbfa8d68ee438103563a935a0a', '2025-11-03 21:11:14.527394+00'), ('2025-10-30', '1:56:51 PM', 'CSX', '200000.0', '35.6865', null, '7137300.000000001', 'BLOCK  $7.1M 1.23% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '16287100.0', '1851.0', '1970-01-01', '145cdf17cc3c54157db8296ec74f2919145976e1', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '7:50:11 AM', 'ASHR', null, '32.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '145d1796c19804ce9df9cd01f4b484a310e088b6', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '9:45:36 AM', 'UVIX', null, '8.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '145d4fbcdbb539c53ecb5479c7c600f9f6de1fa5', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '1:35:24 PM', 'SSK', null, '23.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145dbc215c5862fc0bfe7704366b25d3d7dee4c4', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '11:08:41 AM', 'JPST', '367569.0', '50.63', null, '18610018.470000003', 'DARK BLOCK  $18.0M 6.22% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '145dc1e3933f29ec89a4bd2afe2a40d515222f1e', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:53:26 PM', 'COSW', null, '48.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145dce3044cf1c6a9fcb9bd4d73c9b156eb5d5af', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:59:07 AM', 'HSDT', null, '3.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145e10f2a85cb530d1540397f24de697d4110586', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:50:20 PM', 'WETH', null, '2.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '145e24027bb53b79359373c4cad60d10c7a54a7d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:58:03 AM', 'KNSL', null, '388.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145ec9aba40d4187a5d1d456780bfaf93231d8be', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '7:39:51 AM', 'U', null, '39.77', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '145edeb403b7bae3fa3a0a116575b988a22783f5', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '7:59:48 AM', 'XDTE', null, '43.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '145ee49b70b18de0a0740e1c8415aa481b7331fb', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '1:37:08 PM', 'BSOL', null, '23.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145ef9cc3e0026e45e94e29d3d7eb4d034da7d95', '2025-10-30 17:37:51.711293+00'), ('2025-11-07', '9:53:41 AM', 'EBS', null, '10.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '145efd05bcc7536a9f6f2643bd586977c2dac8fd', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:10:42 AM', 'USMC', null, '69.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '145efdccbe58cfc28f0b9d0ab1406e47a0dd72f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:30:18 AM', 'MET', null, '77.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '145f145c5e970bfdaf4565b40583db2a6127187a', '2025-11-04 13:33:27.82207+00'), ('2025-11-19', '12:35:51 PM', 'ELDN', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145fae457c636fe38d2e3d8368f7ea0c2c7625f5', '2025-11-19 17:38:49.217392+00'), ('2025-10-29', '7:25:41 AM', 'NITO', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145fcea92bc0685aa47d0008665a971778dfede8', '2025-10-29 11:27:45.970989+00'), ('2025-11-11', '10:51:40 AM', 'ACHR', null, '8.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '145fedaa249897f7b3f2414bc320d5bcac5a38e9', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '1:28:21 PM', 'SMCY', null, '9.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '145ff347ec40a5a6a672cb2298d111d6af424922', '2025-11-19 18:31:31.043513+00'), ('2025-11-18', '7:46:29 AM', 'LTM', null, '41.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14601cb0c710dd9ddb17823c5a5ca07f58c809c4', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '3:03:36 PM', 'EMR', null, '126.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14611899553412a9ea0a564548e8745bf01321b9', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:42:09 PM', 'NSA', null, '29.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1461359eb600b9e67e85d9f295ae5e80899c2a57', '2025-10-30 19:47:34.107575+00'), ('2025-11-03', '9:30:00 AM', 'HIDE', null, '23.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14614ab5c220252a5b87df331ee2145b17c48df1', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '11:33:30 AM', 'FUMB', null, '20.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14615ec915264b4807cd28ca9d8da23966dc3d7a', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '7:20:24 AM', 'XTNT', null, '0.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1461cbd882aad0e759916cfd2f63548e62073e03', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:03:08 AM', 'ICOI', null, '26.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14628802aaebbdf0a1d8e8d7aab2aaa452aa46f3', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '8:25:04 AM', 'DJTU', null, '7.97', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1462ab3bd235bb56a92835921c7ddd1c0fa4f2ba', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '2:14:27 PM', 'MYPS', null, '0.6513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1462c5ab2a104fc284d71985748f4007ed908a5d', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '9:52:54 AM', 'TRV', null, '267.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1462decb7ad7ad0eb2616be542fdade2e3eeaa44', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:05:07 AM', 'THAR', null, '3.66', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1462e551e34eb26489cb096a6a5ab8fe68243506', '2025-11-13 13:07:59.168368+00'), ('2025-10-30', '10:48:52 AM', 'ORN', null, '10.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1463042aebb3bb5414821e4357c1cb09dec9a6a5', '2025-10-30 14:53:21.532894+00'), ('2025-10-30', '9:57:09 AM', 'FORD', null, '13.548', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '146332666f9ac3044072641ec6a211dc89961033', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '8:31:57 AM', 'BBIO', null, '65.54', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2498213.0', '192.0', '1970-01-01', '146341b97a7a08586bc7651d33b7d8c29320892b', '2025-11-20 13:32:10.272923+00'), ('2025-11-06', '4:08:04 PM', 'RCEL', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14636a7150f8fdda202d7dad3d71c0729e762d54', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:31:23 AM', 'NVDA', null, '194.35', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '14637018daaf7ddce14c5d1e18ce4d28509cee72', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:50:55 AM', 'FSK', null, '15.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '146371224b48e3c3e82699f01106a0fbcac77826', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:26:26 PM', 'CCJ', null, '109.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1463715a4ed077ec7be42f947e588e459d249b62', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:30:37 PM', 'SONM', null, '6.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '146373830c5f338cd0612c1d2aa5f70e1e9ad5f7', '2025-11-19 21:32:08.510372+00'), ('2025-11-20', '4:10:32 PM', 'LIN', null, '408.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14637d5d44ad04f5e56f6c688accc1142b3fe9b6', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '3:08:41 PM', 'HSBH', null, '81.3218', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146387e490e6e6c2cd22f197665888b67aaededa', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:02:14 AM', 'ARE', null, '50.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1463b187f10ec314c06bd22a912468330a30172f', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '10:31:45 AM', 'TIGR', null, '10.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14640bf8065d2d13d42a771156de68408d4dff40', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '8:00:05 AM', 'BRZU', null, '85.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14641ca0f7750d2878eaaee731c55b207d198188', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:31:57 AM', 'TMFC', null, '73.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1464ebc215b226cfaf587b0db766600c9001b2dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:40:32 AM', 'EGBN', null, '15.98', null, null, 'Price Spike Alert Beta 0.88 5.48%', 'PriceSpike', null, null, null, null, null, null, '14650314a1c6267bdb69d4846412709bca82cc41', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:53:20 AM', 'W', null, '104.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14656bcd47464fd335fcbb548a5ce61fac6b01b5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:41:03 AM', 'CRUS', null, '134.8588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14657769f85d3beb4faf17bec3fd054323fbacc3', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '3:31:44 PM', 'OUT', null, '20.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146619ff41a2f47b23322a76744d5b49b6ede268', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '10:56:31 AM', 'TRUG', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14661ebfa9ff17d0568aa3cfc3b156f0eb20e206', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:10:14 AM', 'EWL', null, '56.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '146637faf613e102a308f4070ab9d95a790153e4', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:03 AM', 'SSYS', null, '11.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14663ac1d915c02125ae75502490500efef28be0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:38:22 AM', 'ICOI', null, '22.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14665d6294f75a9d6a332ca97be7368d05d68d04', '2025-11-19 14:40:40.012956+00'), ('2025-11-18', '12:25:43 PM', 'TMCI', null, '2.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14665fcd5e5f20ff174092151dfa6dab08cfdd21', '2025-11-18 17:40:12.34762+00'), ('2025-11-19', '9:30:00 AM', 'ESN', null, '16.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14675326698cd81275e46a1833422cb9dd181d9f', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:29:40 AM', 'ACFN', null, '15.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14678c1ff90ed905f1c050b00390b6b36b4994b8', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '8:49:02 AM', 'DKNG', null, '29.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1467c8db5d9f3254338ea6a955e1ced8e9e83c82', '2025-11-04 13:51:47.669803+00'), ('2025-10-28', '10:15:09 AM', 'SEMI', null, '33.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1468417e501c509ef198b6d25429e12a0b31e33a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:26 AM', 'EQ', null, '1.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1468622b8e0de90e982e9ffa888c448cdd42ee52', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:31:27 AM', 'RIOX', null, '17.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1468aadf282a69f2c42ad1f80fbae4b02114f047', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:44:03 AM', 'QCOM', '110000.0', '177.75', null, '19552500.0', 'DARK BLOCK  $19.0M 0.93% AvgVol', 'Block', 'Global Depositary Receipt', 'Manufacturing', 'Communications', '11825367.0', '1070.0', '1970-01-01', '1468d21e825f543d2d4131af03fc0d12e178df08', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '11:02:56 AM', 'JPST', '141027.0', '50.6202', null, '7138814.9454', 'DARK BLOCK  $7.1M 2.39% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '1468e2b06ecce2bf3dadd60f8725ff89a4280f2c', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '8:46:41 AM', 'AMZY', null, '15.24', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '14690a046dbc4d2f0cd535254212661d9d9fbb92', '2025-10-31 12:52:58.710065+00'), ('2025-11-12', '1:44:24 PM', 'HRB', null, '46.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14690b87029e087f459ac1f01ce779e8873c46a8', '2025-11-12 18:44:53.170471+00'), ('2025-10-29', '7:44:12 AM', 'FNGO', null, '139.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1469415f6a95ff000caf941d88596dbcfe4d88d4', '2025-10-29 11:51:27.409666+00'), ('2025-11-17', '9:59:34 AM', 'GTLB', null, '43.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '146950d77fc835a5ae1290e0f57b9a93908c0fa9', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '9:30:02 AM', 'DFVE', null, '31.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14695d84ad66c399a7ee16e0af860de5528e161c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:05:22 AM', 'MKLYU', null, '10.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1469f169249fb6652d828991cfda6b1e3014b4aa', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '8:00:00 AM', 'IDYA', null, '34.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146a03d8f9f4442b69f633c3310c0988696d085e', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '10:54:21 AM', 'XLI', null, '151.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '146aa97674c36fc53bf5266525aa275422c927ad', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '10:26:07 AM', 'SCHQ', null, '32.19', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '542817.0', '26.0', null, '146ad0309070247ee46332751ad23d966f5f817c', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '9:28:17 AM', 'AUPH', null, '14.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '146ae034dcee6b8cf2e55e88308e2003c0079291', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:44:19 PM', 'NVD', null, '7.6481', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '146b166125690473ee5bf1b9df38f93dfffbfe4a', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '11:39:36 AM', 'GDEN', null, '21.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '146b1e9e4d2946e821f299fc0d6d225944afe5dc', '2025-10-29 15:40:50.011667+00'), ('2025-10-29', '12:54:03 PM', 'PUMP', null, '10.415', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '146b2b5973fccccc5d0a9b08b83289162b5cd1d3', '2025-10-29 17:03:51.119628+00'), ('2025-11-18', '11:54:30 AM', 'GLXG', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '146b46b8221d1977ff65923378073ff8c6eb3570', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '11:29:18 AM', 'SQM', null, '64.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146bbe41e8aa2796ca4362892eebc00a282c22dd', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '3:34:41 PM', 'SSG', null, '7.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '146bf908bba3328550a4b5216d241b96e380d63d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:45:52 AM', 'RGTU', null, '46.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '146c00c786f109a210bec3dae15d2c228fb87c21', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '12:12:03 PM', 'AZN', null, '90.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146c441de111c391eef8cf85a65d48aab7d46ae6', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:46:09 AM', 'HSDT', null, '3.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '146c93a08302dd0c6f6d23049d81ae274dd53f13', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '8:31:56 AM', 'IONL', null, '47.07', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '146cd0f55533a561c0a7e412a4d1ffcfa7fe05f4', '2025-11-13 13:33:20.15437+00'), ('2025-10-31', '8:00:01 AM', 'JSPR', null, '2.2074', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '146d2360a0e3a68358a010c42ccd48b8447b4452', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '4:00:13 PM', 'STZ', '800000.0', '131.81', null, '105448000.0', 'DARK AVGPRC  $105.0M 29.49% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '2712826.0', '153.0', '1970-01-01', '146d590ebf7d7138dbcdc6fe19036f8120af2bf3', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '4:16:19 PM', 'ABR', null, '8.28', null, null, 'Insider Buy 11/17/25 LAZAR MELVIN F $41,400 <a href="https://www.sec.gov/Archives/edgar/data/1253986/000110465925113654/0001104659-25-113654-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '146da88ca387d0cc780915748a17f4ac9fb77fc7', '2025-11-18 21:30:18.754438+00'), ('2025-11-17', '9:30:02 AM', 'MAYZ', null, '33.813', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146df4663866ef8d0c3775f8b311045e4a03af03', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:35:31 AM', 'PII', null, '75.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146e008aa3de0883a2a0f23685484b84a981f631', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:34 PM', 'FDL', null, '43.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '146e0759bbd2033f341044e38c7142aed27b674c', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '9:30:00 AM', 'YXI', null, '20.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146e09c9fe7ec72eb7cc25383f1c712490887fb2', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:41:42 PM', 'USD', null, '117.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146e931d9eacff8fc5756c04381d122e3137d6d5', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '11:08:46 AM', 'RJDI', null, '25.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146ec39f2539ebf20701ad01f8c01d606b9fbf14', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '10:22:27 AM', 'CODA', null, '10.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146edfa80dbf1444fda182e9484faebf4ddda808', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:14:00 PM', 'CL', '142900.0', '79.455', null, '11354119.5', 'DARK BLOCK  $11.0M 2.01% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7118520.0', '803.0', '1970-01-01', '146f0f317e319f8aed91132cff6dd54e5dfc251d', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '3:31:42 PM', 'GHY', null, '12.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '146f201373c88e7ba4127e7ea892d068908ad8af', '2025-11-04 20:32:19.990929+00'), ('2025-10-29', '9:53:02 AM', 'CHD', null, '83.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '146f3dd73fd421948d33cca64ab2c36c017bb55c', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '11:48:39 AM', 'DTCK', null, '6.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '146f6dd2e3ae3fbb93f9022f2ba6e5fa479238a9', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '5:51:31 AM', 'CSIQ', null, '16.77', null, null, 'BBS volatility index 4.5;vwap 16.89', 'Triple', null, null, null, null, null, null, '146fc94550314e42b4fe934bb1896a603cb141e8', '2025-10-29 09:54:06.768144+00'), ('2025-11-19', '4:16:17 PM', 'ARX', null, '13.1045', null, null, 'Insider Buy 11/17/25 Sternberg Matthew David $74,695 <a href="https://www.sec.gov/Archives/edgar/data/2008628/000090514825004138/0000905148-25-004138-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '14704f8593a81c9492160932fe80358d701b07b6', '2025-11-19 21:27:38.368918+00'), ('2025-10-28', '9:30:03 AM', 'GLIX', null, '25.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14704fad1b2525c14bd38e2cf4c9b46f902a1544', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'PHEQ', null, '32.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1470733b358bb4844f6b2acb6c0ce4e8242a1536', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '7:48:59 AM', 'ABEO', null, '3.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1470b0c17b106298b22e66a0f59967bfcc9d2c9e', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:30:02 AM', 'CPBI', null, '15.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1470c4add6344634e23bbee00918bc08bb21a994', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '10:23:20 AM', 'SHY', null, '82.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1470d4e68f840c328a111c760073770e95f6427f', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '11:48:07 AM', 'STLA', null, '10.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1471064e464807921e034a0f50cd954c8daeaed9', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '8:00:01 AM', 'PLMR', null, '125.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1471a058f173abd7bde3240ae58074582526730c', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '9:30:22 AM', 'FMTM', null, '32.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1471f26792b0fa41e8660c925a2704a47158dd6b', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:01:08 AM', 'HPE', null, '24.18', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1472053980f7091bb037d1ecf1e969a17f665986', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '8:23:03 AM', 'JNJ', null, '199.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14720d5d0b949d1d3d4369b14e49364eb5332393', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:48:10 AM', 'SLQT', null, '1.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14722db0956a71929bdb8e2540d5961c270e24bc', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:50:57 AM', 'WCPB', null, '25.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14725e4fa5073dd030835132ee64ff5ca111c18d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:31:40 AM', 'GDTC', null, '2.66', null, null, 'Current Volume Ratio 0.52 x 10 Day Average', 'General', null, null, null, null, null, null, '1472a12f6b0a7c547ae2a2ffa4c50d775017fb95', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:34:55 AM', 'ASPC', null, '10.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14733c034404ac5db4de1d5a893d725330c99043', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:45:56 AM', 'CABA', null, '3.0952', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1473417b64a97589430b789fe84dc42a75c68514', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:44:00 AM', 'CL', null, '77.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14738b6b8950f5add3e4130f956cf844388dfec5', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '7:53:40 AM', 'CAI', null, '24.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14739572bf1339af90276c7f65ea55f03805b4f7', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:30:01 AM', 'BBHY', null, '46.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14739e447622167e5b2a582d9031bb164816ccab', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '9:58:44 AM', 'BRZU', null, '85.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1473e46d5ceb370a82de3a3b7d43b308d552cfd1', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '3:07:17 PM', 'JAJL', null, '28.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1474e0c2192bb761a07e5b6d35996c8fa224fcef', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '8:00:07 AM', 'GRAL', null, '86.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1474f5cd4d1fe2cc45be678b661cdf679ec4529a', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '8:09:05 AM', 'BMNG', null, '9.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14751c122c8bbe9c7e556168af8f6ba5700b3a06', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '10:29:47 AM', 'KRNT', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14754c767c981fe2a77c1f94b6091b1b1cb88df2', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '10:28:59 AM', 'COP', null, '88.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1476067db8e3c0e61aeee09ca4b30ef794688caa', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '9:50:29 AM', 'JNJ', null, '203.7844', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14760c3b92288a7ddcf66e6c39954403ccdca02d', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:35:32 PM', 'AIV', null, '5.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '147614f3bf40f31d4d1668452999292af1d7d1f7', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '5:38:18 PM', 'SNAP', '820769.0', '8.03', null, '6590775.069999999', 'DARK BLOCK  $6.5M 1.35% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '60691508.0', '1719.0', '1970-01-01', '1476312875cee300bebe007b99502fb301108707', '2025-11-19 22:58:10.613931+00'), ('2025-11-03', '9:00:39 AM', 'CRDU', null, '31.68', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '14763f2fb8b5210edb95f50d0243e7584536a318', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:51:11 AM', 'QQQM', null, '259.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14764181845c832039757269a21e5ed4cfc6c704', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:15:02 PM', 'PONX', null, '53.59', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '14765d48bb26632481e49f97066dae8fc68d1d8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:11:03 AM', 'NVTX', null, '48.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14766176af81180f6842d2b695c76b476bf62b5f', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '2:04:19 PM', 'TMFX', null, '20.5268', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '147677ac44ad0fadb7cbeb4ae40d5fa5e9d70b9c', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '9:52:18 AM', 'APPS', null, '6.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1477230fbe51cfafce08cf7eef29c81e7506fafb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:02 AM', 'FSMD', null, '43.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14772915edc1878d470d5998318b47366a87bba1', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:30:25 AM', 'NRIX', null, '12.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '147786f76e3e4a177f5a80236553dd4f7ddea872', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '9:37:59 AM', 'SVRE', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1477a6b6e3f9fa2d5c203f4e7bc8b34d4f2240a2', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '1:18:11 PM', 'IVLU', null, '36.9912', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1477b0dcfa3cc8adf5dd9de7c628a8b0bb2f1971', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:31:15 AM', 'EPC', null, '17.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1478119b3e280f20c72d99a6497f63e845b283eb', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '10:02:58 AM', 'PWR', null, '463.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14783456115426d1256a28b8e05304f6091d1a3a', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:52:33 AM', 'AROC', null, '23.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '147839366199051a08695ca3d7ecbae2517e7280', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '11:05:00 AM', 'PRF', null, '46.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14788127eac5538a6ed078a56e7ad92975a2173c', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '12:52:55 PM', 'TCI', null, '49.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '147882c994a044b21ed12dd884dbeab1735ad698', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '11:32:29 AM', 'DLO', null, '15.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14788be161e916a44156e344be60ae52769036ea', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:16:17 PM', 'BOTZ', null, '38.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1478b3c4028a7f2eec48ea56e0405f34904569f1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:45:06 PM', 'DZZ', null, '7.115', null, null, 'BBS volatility index 4.8;vwap 7.3', 'PriceSpike', null, null, null, null, null, null, '1478efef68f3c954b02a01774b78569c4c2ab5c3', '2025-10-29 18:50:55.656406+00'), ('2025-11-10', '9:31:13 AM', 'URA', null, '49.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1478ffb3fe53c25b621462ce5d75a0a3e0337265', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '11:58:38 AM', 'ZSL', null, '9.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14794ede183dd06aada08d25a2999d9310ccab6a', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '10:01:48 AM', 'CCCXW', null, '8.74', null, null, 'Current Volume Ratio 0.22 x 10 Day Average', 'General', null, null, null, null, null, null, '147956f9ec4ee197276343fa58f5f6727b0bcd31', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '2:05:02 PM', 'IVV', null, '691.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14795e2b68338fa4a876b0911afee0684abe8898', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:53:37 PM', 'ADAMH', null, '25.3799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14795e42e7b5986caabca7c9d91c604a6db502e1', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '12:00:05 PM', 'AEON', null, '1.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14798c8af9bb6d64e12bb48a60782d1845f646e2', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '7:29:27 AM', 'PALL', null, '128.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1479c306535c792e9e24345a276993c900bae989', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:46:41 AM', 'KRE', null, '59.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1479f74cb6fa37567edd0bf1434c17a18d4952a3', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '2:46:23 PM', 'FLCB', '770375.0', '21.78', null, '16778767.5', 'DARK BLOCK  $16.0M 143.14% AvgVol', 'Block', 'ETF/Fund', null, null, '538185.0', '125.0', null, '147a1d175ac639c566bbbb0c4a9d3e4a5c7b75df', '2025-10-31 18:51:00.452394+00'), ('2025-10-29', '8:00:01 AM', 'AGIQ', null, '24.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '147a405cf5697033b46612aed88cad411259676d', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '8:36:09 AM', 'GGAL', null, '58.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '147a417831968f531d145aadde16fd7168033069', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '12:36:16 PM', 'TEVA', '150000.0', '26.82', null, '4023000.0', 'DARK BLOCK  $4.0M 1.25% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11973446.0', '1141.0', '1970-01-01', '147a6c26cc043cee5104bc15959eed51d072102b', '2025-11-28 17:36:37.724797+00'), ('2025-10-28', '1:05:10 PM', 'JVAL', null, '48.9309', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '147a851c7269a2fec9cfee09091c4b68ca7caf40', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:41:33 AM', 'RIOX', null, '31.54', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '147abb7e66719aed502640295e3aaccfc93b6d81', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '2:43:12 PM', 'NMAX', null, '9.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '147ac4e51e3b989a7329eb28a12f1f6db43a8cdc', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '4:21:09 PM', 'TXN', '593508.0', '166.91', null, '99062420.28', 'DARK BLOCK  $99.0M 7.42% AvgVol', 'Block', null, null, null, null, null, null, '147acbc2d68436a628339d3a3ea58e220eb6b6fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:56:20 AM', 'NVDG', null, '23.33', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '147adbb6b937e0b46ea898ca0679cae705b4686e', '2025-10-30 12:57:18.962394+00'), ('2025-11-04', '1:57:10 PM', 'MTC', null, '0.399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '147b037d897210a811111361256191a9c0b7444d', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '12:30:57 PM', 'RDVY', null, '68.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '147b560a2f41e8e48039443c5667dfdd42d4a8ad', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'FLCO', null, '21.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '147b8e7e85d28359580787c8d470756f966cadff', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:47:02 PM', 'CGSM', null, '26.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '147bfe896cda2f71825d0e9c3929af55d5edb43f', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:03:02 PM', 'FSBC', null, '37.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '147c058c550aebda795f9a32e2204aa78c48ed40', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:04 AM', 'UPBD', null, '16.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '147c88f434e101e2313276e05f04d21ad706ff70', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '3:56:14 PM', 'WTO', null, '0.047', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '147c9af311203a4430d360f6b4145fbbe2e46479', '2025-10-29 19:59:10.943844+00'), ('2025-10-31', '12:41:50 PM', 'ETOR', null, '36.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '147c9c148ab925221a212ea87bbdcdd5048b8602', '2025-10-31 16:45:51.549812+00'), ('2025-11-19', '3:13:23 PM', 'RGR', null, '29.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '147cb6f8c5632921831389c084140d743598fb2e', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:30:00 AM', 'JFB', null, '16.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '147d474298c45334cda56e9975ac42b7166d89c6', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:10 AM', 'HE', null, '11.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '147d480014f2f2968821b7a8f207ae2ac7a61ade', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:50:27 AM', 'CGBL', null, '34.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '147dd211de7701e9b8833a6b116e69b0c084a75c', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:00:05 AM', 'HECO', null, '16.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '147de20629103072ceded4e2a933f0b09aa6974f', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '2:44:58 PM', 'KNO', null, '49.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '147e2f09515ce794cf527f0911a98d173c661cfb', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:01:44 AM', 'CARV', null, '1.74', null, null, 'BBS volatility index 3.2;vwap 1.64', 'PriceSpike', null, null, null, null, null, null, '147e58cd3f50b2259b1b4396a7dfc2bd33e51793', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:00:04 AM', 'OPEX', null, '37.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '147e6b92a582294a59ed0064a762ef71788000e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:56:18 AM', 'JPX', null, '22.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '147e94b2d69d63bb162260f26a0218ec69d5e634', '2025-11-12 14:59:30.634955+00'), ('2025-11-07', '12:05:29 PM', 'AIFF', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '147e9d8ef11727dcc1a736aef4ee96bd6904966d', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '9:22:29 AM', 'IPODW', null, '0.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '147eca87753dcdf495b1097306c5a32fc8aa67d2', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '2:08:26 PM', 'TSQ', null, '5.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '147ecfb46ff8c34411870a37b0eb95debb94d9a0', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '10:45:30 AM', 'MAN', null, '26.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '147ee74fc8cce24727012d96306c957caea1994c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '4:08:24 PM', 'GALT', '1312264.0', '5.14', null, '6745036.96', 'DARK BLOCK  $6.7M 483.83% AvgVol', 'Block', null, null, null, null, null, null, '1480c90113768f98200e7dab8e2da21c4d3dd5e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:54:19 AM', 'SPXU', null, '55.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '148104976170f59dc4b141d80962fef1fd711f78', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '3:11:11 PM', 'USAR', null, '20.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14812762c34473d0b1f189d2e957d3d4f6cf67fb', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '10:22:45 AM', 'XBIT', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14812f95d9d206a4fefd4c0e9b1eaba0af4aa912', '2025-11-05 20:35:46.355619+00'), ('2025-11-20', '9:30:07 AM', 'NODE', null, '37.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14814d31a2210619e7371fc373ed1c9418df327b', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '12:56:48 PM', 'EXK', null, '9.8999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '148155a07db1e99e518ec3e42f7d7aa1b1c7be6c', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '9:35:22 AM', 'INGR', null, '116.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1481af9fe72af114fd7025522e385d59f73bc035', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:59:33 PM', 'MMC', null, '182.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1481b0de04dee94f09add69882245ea67334c788', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:27 AM', 'TOST', null, '38.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1481b92e25b9189c4910a99e764e71edb6141f11', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:01:37 AM', 'BIDU', null, '114.56', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1481dcaf92815bb8c089a6f0c09ea3cd7c36492d', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:46:00 PM', 'VWID', null, '34.186', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1481e5be24868b1f9b33f5504abdd8faaaa21338', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '7:11:25 AM', 'FLWS', null, '3.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1481f012a29027644d7e3db8ebf724e629060be3', '2025-10-30 11:13:49.78204+00'), ('2025-10-28', '12:12:27 PM', 'NXTG', null, '111.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1481f1023130744bf3200885c4af4cfe4b274185', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:26:10 PM', 'EVH', null, '3.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1482140335853ed38feeed674609a8c747d4b72a', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '8:22:13 AM', 'GOOX', null, '60.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14822d51687650ae2c8d1ced2d8fb4bb7c20d3ca', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:30:15 AM', 'MOVE', null, '11.8762', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '148262e144ae0759c02930e4dca3624421df7492', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '3:12:21 PM', 'ACNT', null, '13.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14829054eacf4f7cf643c17e0272d8ac55205412', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '10:10:21 AM', 'OKTA', null, '84.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14831c23eaeaca81cc0720e985ffc137235577f9', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '2:49:53 PM', 'UUP', null, '28.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '148372ef75545529f349eb27c904747be5c15a68', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '2:09:23 PM', 'ETTY', null, '16.2515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14840c818042bf3be63af7ddecf071591bd605be', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:57:03 AM', 'LEU', null, '335.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14844967e5fc093ee768720b637cf065e92e802d', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '10:37:40 AM', 'PLTU', null, '123.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '148451a2e850be785222446236dc1366917b3efe', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:13:15 PM', 'XRPC', null, '21.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '148473cad408cb3be4f944a1a17ea8f8c2650a07', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:47:41 AM', 'DIBS', null, '4.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1484ac684a4370f52252d705a2947770493b9145', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '8:53:16 AM', 'AWK', '107949.0', '129.85', null, '14017177.65', 'DARK AVGPRC  $14.0M 5.57% AvgVol', 'Block', 'Equity', 'Water Utilities', 'Water Utilities', '1938444.0', '194.0', '1970-01-01', '1485104a8446bc5a84d24bc62db9e9ce889f660e', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:30:03 AM', 'RAFE', null, '41.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14851fabe872628afdcdbf664aad3a7ba4ce6c5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'JLQD', null, '42.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1485defa0d8b8d9f6d2c217add015d6c0a355794', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:30:43 AM', 'LNGX', null, '37.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1486fba3853321b8e9cc1d904947d7c1a6624ed1', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '3:27:35 PM', 'CSCO', '100000.0', '72.0', null, '7200000.0', 'DARK ISO AA $7.2M 0.57% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17606599.0', '3940.0', '1970-01-01', '1487302d40307d689d069c31263ecd7ce0330744', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '3:52:55 PM', 'HYG', '172000.0', '80.12', null, '13780640.0', 'DARK BLOCK  $13.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '14877dc2c7427d98f03dbcf66883fef47ea90f96', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '2:26:32 PM', 'BETH', null, '57.3081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '148785861c0b3680d6e924e3cd1fe47b350e60a7', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '9:47:41 AM', 'VCIT', '136330.0', '83.72', null, '11413547.6', 'DARK BLOCK  $11.0M 1.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10736875.0', '669.0', null, '14879205628d4847bbb5783adc20bffb23eae0ab', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '8:00:00 AM', 'OARK', null, '7.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1487b139aa119f10f01cb2aca1a0a5cadd585a24', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '1:49:55 PM', 'SLRX', null, '2.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1487d19354aede99a4a82e537db6aaa2b4badcf3', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '2:08:43 PM', 'PRCS', null, '26.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1487ea5b63e31f8a333ddc15f1674d013c298eae', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:31:17 AM', 'ILOW', null, '41.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1487f9e4c0d5ce6b473730989e88e9584e0ceac6', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '4:09:04 PM', 'IRT', null, '15.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1488099f2385adf87644e6fb5396fb10876b0b00', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:36:58 PM', 'UXRP', null, '12.441', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1488749cc8f9f17fd9dc42f02ec3d20d97a3a71d', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '9:30:54 AM', 'LGRO', null, '40.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1488fa5f7d388152c698022f325ed85c6bdc3d16', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '11:57:59 AM', 'TRV', null, '290.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1489388e0ecbfa1c0af163f633ebda658e27521d', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '12:26:38 PM', 'DVYE', null, '31.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14895bd1f06811c60d88d46c74d22d09fcf3132e', '2025-11-12 17:31:56.681303+00'), ('2025-11-04', '9:31:27 AM', 'ELAN', null, '22.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '148a552a2aeaed974c47fb94213d06919686a02f', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '11:45:11 AM', 'ARMW', null, '45.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '148a5c0c893db8dcbf43d32ee6d46af8928ce0b5', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '5:44:18 PM', 'FITB', '211300.0', '42.44', null, '8967572.0', 'DARK BLOCK  $8.9M 2.18% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '9708788.0', '657.0', '1970-01-01', '148a72f584c80666d56d634b69059e5695904bf2', '2025-11-13 23:01:35.114474+00'), ('2025-11-06', '1:21:15 PM', 'MSS', null, '0.5349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '148a874449a9edfc9c66f79a4f7f780b775dbda8', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '7:31:28 AM', 'MULL', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '148ac7d7d6c7a2ad171a514711513bf5d6b486fa', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '7:48:14 AM', 'BITO', null, '15.579', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '148b200a4d0857964809bd8639839c6b7387986f', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '7:17:23 PM', 'APYX', null, '4.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '148b354ae6cc3f2083c906893397587186101836', '2025-11-08 13:02:45.62196+00'), ('2025-11-28', '9:37:44 AM', 'PMAY', null, '39.2932', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '148be514c4378869583c694700009572e89a681b', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:47:59 AM', 'BITU', null, '47.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '148c020a3c67b88e148549487bd37bb925311594', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:30:03 AM', 'HOVNP', null, '20.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '148c2975cad43b94043e72df3ace7363c6ed3296', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:27:15 AM', 'EG', null, '316.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '148c5a5d7e7fc866f7b5eed33ffffe1da8f8cf61', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '1:06:37 PM', 'ISRA', null, '57.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '148c6ccc98cae451ccfc454377ebc9b1d872fa25', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '12:30:02 PM', 'APYX', null, '3.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '148c702c46a2f4a25424e8bf1c8df8cea945c081', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '9:30:55 AM', 'RDIB', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '148cbbc9d39d91289eb39ba86effeb7d93b80c44', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:51:42 AM', 'UUUU', null, '16.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '148cd3a57786eabd732fb227a591eeeb0d1aaf51', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '11:11:41 AM', 'IQST', null, '5.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '148cffb473f4149206736057bc6f0fd0e0c91b8e', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '11:02:53 AM', 'RDGT', null, '4.18', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '148d2e9d1ce7a61c090bafe318cd6ae002a29fe2', '2025-11-12 16:09:02.951421+00'), ('2025-11-20', '9:52:20 AM', 'CTSH', null, '72.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '148d8c41e32563bc08ec6da8928bd2defaf5125d', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:30:01 AM', 'BCIL', null, '27.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '148e23f568e3e6523873cd3fce16f899967ebc4b', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:52:01 AM', 'ETHA', null, '28.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '148e4f484d63f999d6542f597e54e1426de8f84e', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:25:11 PM', 'AMZE', null, '0.5905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '148e5bd480e1d7a6a71a9f5b58c375bedab6b9d4', '2025-11-04 20:25:45.153086+00'), ('2025-10-31', '9:48:11 AM', 'SOLZ', null, '19.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '148e9d05b28cf87a4283aa6768f1d5def52086b4', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '11:27:48 AM', 'FURY', null, '0.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '148ec661011024b9e17a3d66690598cf13bfeec4', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:28:32 AM', 'DVLT', null, '3.6898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '148ec9019393f5b953a3710d566b035fbb3698dd', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '2:16:35 PM', 'SBS', null, '26.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '148f2b611f89044406ad28deb81e17aa22dd7c0a', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '9:05:55 AM', 'MSTW', null, '18.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '148f3221fac9be8db70fa244ecb3f7944386459c', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '2:55:43 PM', 'DBAW', null, '41.3899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '148f5d7d09b24a6318e14dd4041acf40618447b8', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '8:12:34 AM', 'BBIO', null, '66.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '148f924c677ee37c3df48b3e73c3807ef2490e21', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '10:26:49 AM', 'LIF', null, '73.9246', null, null, 'Price Spike Alert 2.61%', 'PriceSpike', null, null, null, null, null, null, '148f99aafe2a991f395b5570547d7710f38922a5', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '7:59:26 AM', 'AGQ', null, '98.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '148fd3776f90023a6208a62e359259aa88a550cc', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '3:29:30 PM', 'PCQ', null, '8.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '149019af527f18280ebce7c360a7826514e4039b', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '3:22:54 PM', 'BABA', null, '160.7539', null, null, 'Repeater Bearish Flow PUT@$8.2 Strike 160.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '149022b63dce9f13315eecd58e56c6307eab8851', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '11:27:40 AM', 'CRBG', '274705.0', '29.645', null, '8143629.725', 'DARK ISO AA $8.1M 7.0% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3924366.0', '538.0', '1970-01-01', '1490e7e642ddd1a582015371fe5499f534859fc7', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '11:16:36 AM', 'VFMV', null, '132.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1490fec98eab0b92a2686d42e78f577d1f9070ff', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '8:03:46 AM', 'PSTV', null, '0.5624', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '149122718323f1ae85ec8a67297ffe5d1802d490', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '8:00:01 AM', 'MAGH', null, '5.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14913f015206429fa78fa6b495f9fb220496cce1', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:37:44 AM', 'IWM', '112810.0', '245.33', null, '27675677.3', 'DARK ISO AA $27.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '1491425a7c94db627469727740d00bbbf98cd652', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '8:00:01 AM', 'SA', null, '27.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14915682f995b011540e7d241768398eca2aa17d', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '3:30:56 PM', 'DWAW', null, '44.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1491ac70da14519d6a5d99fe65a45d9fea904454', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:27:53 PM', 'GRNY', null, '24.0448', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1491b906c3c1fabfcd359337f00a52f8cfce6884', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '1:35:22 PM', 'PMTW', null, '25.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14920222c1c764c273135145a8e2fe25e8395d17', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '7:19:56 AM', 'PZZA', null, '37.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '149203e9c7befca6d523667e37189e05fb030aa3', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '12:37:37 PM', 'DUOL', null, '170.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '149212fe818316668a1840da5205f0a6efbcec87', '2025-11-19 17:38:49.217392+00'), ('2025-11-12', '3:43:28 PM', 'APG', null, '38.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14928f653f20646db8f48012c32241208d78e527', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '3:10:58 PM', 'MUR', null, '28.123', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1492944ddbfeea5373bb844269aaa96614cc7050', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:54:14 AM', 'SYY', null, '74.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1492c71822b68c89e5534c5a87cb1b932dbef5d2', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:25:01 AM', 'ABVX', null, '112.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1492dd39b4e58542111dddea1acc0cbe06a8c01e', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '1:02:22 PM', 'ALEX', null, '15.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1492eddec2edf4ca02221c800f6513e8f3bac1c8', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:28:23 PM', 'ARCC', null, '19.7248', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1492f208fb459835c960c5f20a97f55cc5e7adc4', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '11:00:20 AM', 'ANPA', null, '16.12', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '14933fe34b04893537f09b81703eccf7a80a37f9', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '9:38:12 AM', 'BLSG', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '149389c5fe624fe8ad64ba5ec512e7f224f79109', '2025-11-19 14:40:40.012956+00'), ('2025-11-11', '9:57:46 AM', 'EWI', null, '53.6145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1493923f1fa369a350f9be16143531a0406776ca', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:32:56 AM', 'ARE', null, '65.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1493bea186afa3452219d92c5d024e5f3233c3d9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:28:09 PM', 'COP', '125000.0', '88.2625', null, '11032812.5', 'Cancelled DARK BLOCK  $11.0M 1.97% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6351567.0', '1232.0', '1970-01-01', '1493c79eee62946bf6c94913c61f0a8b3a27b284', '2025-11-10 21:37:24.506799+00'), ('2025-11-12', '8:37:44 AM', 'GCT', null, '32.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1493d5fdb8f258f9da4c955a5b3bce4bf1b6bbbb', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '2:32:57 PM', 'APIE', null, '34.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1493dff8a6fabd6a50b278f24fc48c760b72a226', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:45:56 PM', 'NWPX', null, '63.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1493e70e31114a807410d5bfc68628e6edb5fc53', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '7:25:27 AM', 'ECH', null, '35.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1494821339596d072676a5037ea278f42cc4a8bc', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '10:31:57 AM', 'QFIN', null, '24.34', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1494b5ec76edb489d85d3b8473ca3b405675e62a', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '8:00:10 AM', 'EVTL', null, '4.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1494d65fea56683db675e2816e4206c215612c1c', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '2:55:15 PM', 'KNOP', null, '10.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14952c9d8d72deca1913b9dd93918a073825c009', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '1:12:42 PM', 'CRCA', null, '5.1686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '149535d6410af124bc69e87e1cb685c6cb0b25b1', '2025-11-13 18:16:13.509126+00'), ('2025-10-28', '3:50:36 PM', 'BBEU', '321117.0', '71.18', null, '22857108.06', 'DARK ISO BB $22.0M 14.16% AvgVol', 'Block', null, null, null, null, null, null, '14953e9e4c9f4c99f3b4c25c9427c876a18463a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:02:02 AM', 'CSX', null, '34.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14954ce867cc69b9af662ae241eb53e91a7034a0', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '10:04:16 AM', 'ULVM', null, '91.3373', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '149564b95a5afd3d84a532d0578133108a55ef60', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '2:38:30 PM', 'EPI', null, '46.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14957c34bab35b56313301013d1ee21dcdc0d566', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '2:20:26 PM', 'EXOD', null, '15.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1495b5c8af623cf76883fde2376b329b38f029bc', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:01 AM', 'SUZ', null, '9.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1495f77115f43a2b6a3df5c599f6e8fe22e40159', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:35:23 AM', 'SMYY', null, '19.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14960c7e1da2e5673f55bbe87a29d81c691d6bc0', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:46:52 AM', 'PBD', null, '17.0599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '149624e76ed174e1cdd977dd2101e2f2467112a3', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '12:56:05 PM', 'ROK', null, '371.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '149631966b585ca5db84d2672b9c46a1c2cb1839', '2025-10-29 17:03:51.119628+00'), ('2025-10-29', '4:03:52 PM', 'SPMO', null, '124.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '149662bee763a9c2c8e73eed48feabd8e67fbbe5', '2025-10-29 20:09:11.831696+00'), ('2025-11-19', '4:02:45 PM', 'SYY', '236000.0', '75.73', null, '17872280.0', 'DARK BLOCK  $17.0M 7.62% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3098102.0', '476.0', '1970-01-01', '14967aad5bca9dcdd6ec689423cefb944414224b', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '10:36:43 AM', 'ITB', null, '101.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '149692eea25bc763fb5c865974ae9df07cc15408', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '3:11:10 PM', 'BRK.B', null, '505.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1496d26a171c1992dbb70a0a04b91161756e3191', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:48:55 AM', 'PRKS', null, '34.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14978da821263e3a4187cbc47afd7c5c41da2ede', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:31:01 AM', 'PGEN', null, '4.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1497a8180c88dc038a93eb10c5e4d5004e94d120', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:39:46 AM', 'AESI', null, '9.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1497aebbe54be3d502bbb45b754d2c1d823f029e', '2025-11-12 14:41:14.581741+00'), ('2025-11-19', '10:31:04 AM', 'COIA', null, '16.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '149825cf3cc0398c10f860f99807a08b0541fadf', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '9:58:45 AM', 'EFFI', null, '24.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1498aadaf3ad247b717ad15ec0480e83aac44106', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:49:14 AM', 'RHI', null, '26.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14992d4ad18addc0d1ca6da069d0a2e658c7a1c9', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '4:03:46 PM', 'AVGU', null, '46.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14992fa4cc615eafef040d72397774316d824608', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '12:50:25 PM', 'LEAD', null, '74.388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1499940440aeb97ec60358a961ed220b6f5477a4', '2025-11-18 17:54:55.630944+00'), ('2025-11-10', '3:37:26 PM', 'CYCN', null, '1.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1499a35bab773199f3c2feb95416c8bd1b275d44', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:27:40 AM', 'POOL', null, '235.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1499b73525cd5551fc5215b56033299ef9fc48da', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '10:18:51 AM', 'PRCT', null, '32.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '149a664990593cbd59ed13b86beb77031c2caca9', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '8:00:00 AM', 'MBB', null, '94.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '149aa48ba04a60c34e49b2030727b5bfdb3f2b8d', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '1:14:41 PM', 'NGNE', null, '30.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '149abd9bbdf24cd93f09e50f9f4c7af28ff549a4', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '11:06:34 AM', 'CORZ', null, '21.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '149ad23c9fb19c61b2db00360adcf3fe29324887', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '1:19:07 PM', 'MARO', null, '15.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '149b33027e9da5cf5446874affb8b0d227627640', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '3:52:23 PM', 'LQD', '427887.0', '110.69', null, '47362812.03', 'DARK ISO BB $47.0M 1.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '149b6da186255f580c456745ac805d944c16235f', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '8:35:03 AM', 'MUD', null, '8.02', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '149b7d0035e73f7be84791e329d89144963fdf70', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '5:38:18 PM', 'ORCL', '358700.0', '225.53', null, '80897611.0', 'DARK BLOCK  $80.0M 1.65% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21691669.0', '1684.0', '1970-01-01', '149b962403619c9ffd9abcfda15b625ad4f5e249', '2025-11-19 22:58:10.613931+00'), ('2025-11-17', '12:39:20 PM', 'WBX', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '149bcd60b03c6da8da8c21acd87f9a44a983f355', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '3:26:17 PM', 'VENU', null, '8.65', null, null, 'Insider Buy 11/18/25 O''Neil Kevin Wayne $43,250 <a href="https://www.sec.gov/Archives/edgar/data/2076354/000207635425000006/0002076354-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '149c60c0545bbf624406d03a4872c39591a07e3e', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '2:22:28 PM', 'NVA', null, '8.86', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '149c65912bd5cfa40b08fb67af8ce8ece1c55800', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '7:18:01 AM', 'BAH', null, '85.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '149c7e5aa7533aa072c2561fbc6247bf2d0b478e', '2025-10-29 11:19:55.691206+00'), ('2025-11-07', '9:30:10 AM', 'AHH', null, '6.235', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '149c9c7c67cbecc855130cf5185771857ca33f0d', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '9:43:30 AM', 'ASPN', null, '3.5279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '149ca25f94e6b39a4b9684850858209f0e49ff33', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '5:46:22 PM', 'AORT', null, '47.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '149d0d72504ea6b413929afa7af64fc1077e3791', '2025-11-04 22:56:47.941959+00'), ('2025-11-28', '9:37:54 AM', 'AGQ', null, '102.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '149d2e8fbadbda13f40b954d785dcb5ae53f1214', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '11:24:22 AM', 'QGRW', '249805.0', '59.38', null, '14833420.9', 'DARK BLOCK  $14.0M 134.45% AvgVol', 'Block', 'ETF/Fund', null, null, '185798.0', '33.0', null, '149d30fd1f8f370b80ce6e914a98f1a1fefb259b', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:31:10 AM', 'VETZ', null, '20.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '149d358e027b71c9736b97af0628800dc76c1e36', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '10:04:02 AM', 'ESGD', null, '96.1098', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '149d468da4b3ff3dab0ae3ccc625820178478c20', '2025-11-12 15:06:45.861332+00'), ('2025-11-18', '3:27:55 PM', 'JVA', null, '3.7101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '149ddf37da41992ee4ad18bea7c414bc5f2a38d7', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:24:49 AM', 'LII', null, '456.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '149deb7b80893de60bc060da0a6755591c6751cc', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:47:48 AM', 'VEU', null, '72.8494', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '149e0187fb762b37e607ab0c00e9e089b582667e', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:30:03 AM', 'LFCR', null, '6.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '149e37bfd8d06b2ba6bb1cc42be45b166e7f4a8b', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '5:06:45 PM', 'GNTA', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '149e52e05f83d08aefa66b9dc0c27142c3aba286', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '3:00:42 PM', 'ETHI', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '149f378345e8db1d2ec79d0110f045b59a510435', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:34:27 AM', 'NVDA', null, '207.02', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '149f54a1771fab0b6852467c93156bd015f8adeb', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '8:00:00 AM', 'AAPL', '185145.0', '270.04', null, '49996555.8', 'DARK AVGPRC  $49.0M 0.39% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '149f790ab5e5ac36b559f9e2f98d800959017e8d', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:30:33 AM', 'LUD', null, '7.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '149f8b624d20cb9c6b4c9ab77de979d5296663c0', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:50:49 AM', 'PAVE', null, '48.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '149fec45daa1d766cb273582f2ead6f0ab9f4e45', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:50:17 AM', 'MIGI', null, '1.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '149ff323f13d6d23ba6c3a06bf7099f5c369854a', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:10:02 PM', 'LCID', null, '12.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14a001a951f8470161a8484aec10c7da7692e841', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:30:00 AM', 'CNTY', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14a012e05135e1e4b3e6e8370ba9a2e9478f5b50', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '10:58:04 AM', 'PED', null, '0.4475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14a019d770b7f27796df43fef170d5932c370ae9', '2025-11-28 16:08:27.318992+00'), ('2025-11-10', '11:36:31 AM', 'IBMR', null, '25.3614', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a01deac8d57905794e0fd4da045549ccc43730', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:53:20 AM', 'MSOO', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14a0292591cdd85bbd276266114a75e18ad48169', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:34:30 AM', 'EXTR', null, '17.49', null, null, 'Current Volume Ratio 0.22 x 10 Day Average', 'General', null, null, null, null, null, null, '14a0817eea88eea98e0dd7b9126f2cab2d9fa61e', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '9:56:31 AM', 'LIN', null, '426.3977', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14a0a0d122f84582a15777eff5ef071d5f9ee947', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:00:00 AM', 'VTI', null, '338.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a0e38059343418b8b141d4daf5797fb940f3ce', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:17 AM', 'NECB', null, '19.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14a0e4b02b0b7e80f8d802bf9ef2b7597a76dfe7', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '8:33:22 AM', 'IVE', null, '212.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a0f19f1130dd4d55af2eba05e9d7d40e2daeee', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:31:13 AM', 'HYLB', null, '36.715', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14a1bf0b6ba7dcaf68c924e60c33f61e75cf749c', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '11:29:49 AM', 'UHS', null, '229.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a234bc5e7f0bb0328d57d87b72ddec0fa8f5b8', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '12:24:15 PM', 'IVLU', null, '36.9503', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a256059bd1b13e474827ba9282338ed3675a36', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:43:09 AM', 'QNCX', null, '3.5537', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a299eb7e959306688397029a8d3e284de35c50', '2025-11-28 14:44:32.156676+00'), ('2025-11-10', '4:13:01 PM', 'OXY', '442816.0', '41.8', null, '18509708.8', 'DARK AVGPRC  $18.0M 3.76% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '11762147.0', '981.0', '1970-01-01', '14a30698ee56daa882f98d4419bc963f3286a92d', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '1:52:45 PM', 'CHA', null, '14.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14a320b72b205f84587443b4143e8359163cbebb', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '10:57:35 AM', 'IDV', null, '37.7855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a37e38e718a1ab03fa06a801c2663fe1e278a4', '2025-10-29 15:07:58.246411+00'), ('2025-11-17', '9:30:00 AM', 'CPSO', null, '26.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14a39e0a1790830852066778f6e1cce6cb4d466c', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:31:14 AM', 'NUSA', null, '23.5026', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14a3b3684db2df715b12d67b9268af9bc47f4f7f', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '11:38:19 AM', 'CRCD', null, '60.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a3cea3be52b1339063cb903b63757110d7be38', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '10:39:22 AM', 'BBWI', null, '22.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14a3d1c34a220834b9c03b4c77dbc215a2805fd3', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '12:01:41 PM', 'BCML', null, '27.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14a400ce93455bbb912730136def5c1b7e59dd88', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:32:02 PM', 'GME', null, '20.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14a440645cf9c44ee3840a69209577a83acbeffd', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:15:02 AM', 'IDRV', null, '39.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a467a7f3f0734d23848b5ae0db982d04a9999d', '2025-10-29 14:17:53.359988+00'), ('2025-11-12', '8:57:51 AM', 'REX', null, '34.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a4829818e1ce1e61b8abc18e693e6759dc4b45', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '8:12:30 AM', 'SUSC', null, '25.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a49a442dede967054d23b7fba0f4720d2cab03', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:43:43 AM', 'HNRG', null, '23.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a49cd40affc7ea0825abff7f3ae3c90fe95752', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:02:46 AM', 'EFAX', null, '50.5495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a4d8e742643610bd1b176384c6b8e4758f2620', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '10:14:23 AM', 'AII', null, '25.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a5124b700853ab5b70319127b9042515ea343a', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:30:06 AM', 'SHPD', null, '18.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14a5166ce63d2f005fd27605bcb8521051307104', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '3:13:34 PM', 'RZLT', null, '10.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a649bd072f313932aaa66a208b411f9726cf88', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '1:26:28 PM', 'JHX', null, '20.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14a6588fbea99aa30c7824ffc390779ad3a23fff', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:40:02 AM', 'WCC', null, '258.2768', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a664bdbb13c996a9def05ad6bbef4a0f86d966', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:45:04 AM', 'UI', null, '783.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a6691a43914e754950211adccbe6aeb1581687', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '1:08:33 PM', 'LVRO', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14a692f083d97daa1084a6f008688be65625d4b3', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:30:06 AM', 'RSSX', null, '24.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14a6bfeb5da906440d24dd650e245ba4cbdae2c0', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:40:32 AM', 'FSLR', null, '262.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14a7028c4a798f8a1aff4ed0876e9303a1b0ddc5', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:48:14 AM', 'WU', null, '8.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14a767314eed8abddbf772385eb29e27e71c136f', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '10:46:42 AM', 'FSM', null, '10.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a76df997e57ad1e43f0e0e364b294241a1ec56', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '3:18:09 PM', 'META', '387200.0', '586.5', null, '227092800.0', 'DARK BLOCK  $227.0M 1.94% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19968856.0', '2177.0', '1970-01-01', '14a7d677c216388e56b425b46676878718f1e764', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:28:58 AM', 'CWEN.A', null, '34.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14a7f9c4980b2bd5569f7fec31f7b2c461b2fba1', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '1:50:18 PM', 'UXRP', null, '19.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14a80fcdd98943afba7a0a3f5c02da219a59e45b', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '1:12:00 PM', 'AKRO', null, '54.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14a8198f1512b85e18261cbd31a3d5de10ab1a86', '2025-10-29 17:14:43.660323+00'), ('2025-11-05', '10:34:48 AM', 'EGO', null, '25.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14a88602bf7d514fca65909f0bd1ba4f7277b59d', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '1:24:04 PM', 'CLSK', null, '16.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14a8e7167150d78a2f8535d679c079337a4e11ae', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:40:11 AM', 'LMND', null, '68.4518', null, null, 'Roulette Bullish Flow CALL@$0.55 Strike 77.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '14a9260057e79177b0df2c06e29cc481abc68890', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '1:55:58 PM', 'SARK', null, '29.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14a9db4d22c267967a35995f96325fde568a9018', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '8:00:02 AM', 'WGRX', null, '0.653', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14aa0c02779cab322bd502d1b21d89ab376e571c', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '2:54:11 PM', 'VSME', null, '1.05', null, null, 'Price Spike Alert 10.53%', 'PriceSpike', null, null, null, null, null, null, '14aa16c64674e8efa77a04da231cee405868d38e', '2025-10-30 19:03:57.588672+00'), ('2025-11-13', '9:45:17 AM', 'SEI', null, '45.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14aa1d437c532950b7e0da3163c855d41f7aabe2', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:20:40 AM', 'BRR', null, '9.42', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '14aa7dfed19a7fdd651cb0ff73d03538799bc343', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '1:22:51 PM', 'SGOV', '1797400.0', '100.43', null, '180512882.0', 'DARK BLOCK  $180.0M 11.86% AvgVol', 'Block', 'ETF/Fund', null, null, '15155089.0', '588.0', null, '14aaa092af646d5ff9d727bfea9ae0dcf7d53935', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '11:31:20 AM', 'ALTO', null, '1.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14aac44717e417eb0e1456c874f01d76ada9e3ca', '2025-11-12 16:32:13.401366+00'), ('2025-10-29', '9:51:26 AM', 'FTLS', null, '71.5873', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14aacc447e1a2f5b3239cc4400cc6b3b7a442b85', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '11:39:29 AM', 'PSQ', null, '29.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14aaf61465f13274af965d6b68b0126ca1cb6912', '2025-10-31 15:42:48.444224+00'), ('2025-11-19', '9:32:29 AM', 'FULC', null, '11.76', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '14aaf985cc965b2c5180ebc4082b99c2ff3388b9', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '11:06:46 AM', 'ARWR', null, '40.5158', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '14ab99d2068542daeb3b5a6c04609a8ed66b0717', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '4:10:00 PM', 'TIPC', null, '101.4637', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14abcfa7459051e3bfdb346f7af6a6301714f341', '2025-11-19 21:14:28.570744+00'), ('2025-10-28', '9:36:35 AM', 'BAC', null, '53.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ac3dc4eb94c3c688393d5a51870f65944c5d51', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:31:04 AM', 'TZA', null, '8.4849', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14ac54643864a868414dfae18036426998308e6f', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '2:13:26 PM', 'MTCH', '170000.0', '32.2', null, '5474000.000000001', 'BLOCK  $5.4M 4.45% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3816045.0', '240.0', '1970-01-01', '14ac55ee50eaa9b37871f56430abb04f0c8aa76b', '2025-11-04 19:26:14.068669+00'), ('2025-11-18', '8:45:48 AM', 'VRDN', null, '29.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14ac6e47f5605e2992f33bed52e07e05c204df34', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:00:29 AM', 'LOBO', null, '0.64', null, null, 'Price Spike Alert 9.68%', 'PriceSpike', null, null, null, null, null, null, '14ac92f0049c6ce0971b6e95a1546c414fec4a51', '2025-11-28 15:03:40.32569+00'), ('2025-11-17', '9:18:49 AM', 'NEE', '220156.0', '83.88', null, '18466685.28', 'DARK AVGPRC  $18.0M 2.27% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9712679.0', '2078.0', '1970-01-01', '14ac9a4863661c97c2b59ee4e1935968c48f0bd9', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '10:06:01 AM', 'AGI', null, '32.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14acd3828101fdf37531dc33b5f0a4d0747416f2', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '11:29:12 AM', 'FBYY', null, '20.6801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ad28bd4d76cc4c9326e8f17d9aba37f67e2f2d', '2025-11-19 16:34:49.058555+00'), ('2025-11-13', '9:53:11 AM', 'FUN', null, '16.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14ad30e38b902f2c73d7659bddb7c786843077ae', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:44:09 AM', 'SOUX', null, '32.0', null, null, 'BBS volatility index 2.6;vwap 29.53', 'Triple', null, null, null, null, null, null, '14ad38bd1c0f69596aef9a09f8e457aa8ce08607', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '2:00:34 PM', 'IBIH', null, '26.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14ad599f34597d3d815084985e2c80340b64d24b', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:32:45 AM', 'HDL', null, '16.3191', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14ada9116768f04976cb5eac7e6b4a395eaa9857', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '3:36:07 PM', 'GENI', null, '11.6601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14adb49669a325705b6f73e0084ab2edbdeeea9a', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '11:18:48 AM', 'ES', null, '75.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ae466c07a7b22f951d64355f49ba2018a48483', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '3:17:18 PM', 'DIBS', null, '4.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ae9726b3a9fb78089052bcc0b8129b9a94c354', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '2:45:38 PM', 'AMX', null, '23.2485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14aeea4be15f42e9a38a21f9289b7fc5a213acda', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:00:15 AM', 'SCHV', null, '29.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14aefb444702e7fe3e810e9fb217cd377a318ab4', '2025-11-28 15:03:40.32569+00'), ('2025-11-07', '3:53:26 PM', 'ECDA', null, '1.293', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14af13f91393d48b318c5d1da1ea9ffd55929f90', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:05:52 PM', 'USSG', null, '63.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14af195d73754fb8128c595cbbe8bc45490b4b12', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:59:04 AM', 'ESTA', null, '63.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14af2341dcf11a180f791ccde6d43463cde0f0a0', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:24:32 AM', 'CYTK', null, '60.4201', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14af80d8ae9db19cda23cb8deaae3683ce825040', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '12:56:40 PM', 'ROAM', null, '29.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14afd3609a0d0e05577dc97750671c8cbecfca7b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'FPAG', null, '35.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b02722b509e87c3bc0626093b38eadd11a037a', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:47:07 PM', 'GGRW', null, '36.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b0277643aa0978184bf89d7105a533a9b87c68', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:38:52 AM', 'SPYQ', null, '165.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b0559e4429a34d5ad4a6d690ef2e3869c8b20f', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:22:15 PM', 'SLMT', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14b05b34220448870bef96bcb99707602f66e028', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:04 AM', 'BRW', null, '7.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14b06b70fe251a50834bc27d3facdde21bea57f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:55:17 AM', 'MKZR', null, '4.7001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14b0a4046c5bde8a1b111e0f6b1369669a2ec299', '2025-11-04 15:55:52.766295+00'), ('2025-11-05', '4:21:18 PM', 'NTRS', null, '128.57', null, null, 'Insider Buy 11/4/25 Moritz Robert Edward Jr. $500,265 <a href="https://www.sec.gov/Archives/edgar/data/2033834/000203383425000011/0002033834-25-000011-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '14b1085aa74420ad89076944878f711ad7bbc040', '2025-11-05 21:22:47.038182+00'), ('2025-11-04', '4:01:05 PM', 'PLTR', '100000.0', '190.71', null, '19071000.0', 'DARK AVGPRC  $19.0M 0.2% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '49047499.0', '2372.0', '1970-01-01', '14b19264b4d719b4caab7ada4d216a4ef9d00ab7', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '1:38:05 PM', 'XRPT', null, '7.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14b1f6a68000f4f29965bcba34ee18ccfe1b043a', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '11:15:45 AM', 'TTDU', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14b20479fdea33004c9b1bd631dd0ce1f6c1a84f', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '7:22:06 AM', 'GKOS', null, '92.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '14b221ed7d87ea840028c11e9115d3f63bf26355', '2025-10-30 11:29:37.309234+00'), ('2025-10-28', '1:37:52 PM', 'QGRW', null, '60.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b25e221167693a5fc1ebf4171cd6b02b2edc08', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:03:42 AM', 'FNB', null, '15.5638', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14b267e7dae4f974c058a798e4208d2a5a992683', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:10:49 AM', 'EOSEW', null, '3.78', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '14b2892a02a038c2a6478975a772152f4461bbb3', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:48:26 AM', 'SPRU', null, '4.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b2b6bc53c8cf20e0729e0497cf60ddf763dbff', '2025-11-12 15:50:04.233911+00'), ('2025-11-12', '10:10:07 AM', 'WWD', null, '272.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b3622d1a1d49a15c2aed98417f009d5c843281', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '2:48:51 PM', 'BNC', null, '6.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14b36f1b936701e5c4c8a7dda0d25c2a99bf9a98', '2025-11-03 19:50:20.844597+00'), ('2025-10-29', '8:45:47 AM', 'MSPR', null, '0.659', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14b3912acadb7ad93ef68b8848e417bbffef7f80', '2025-10-29 12:47:16.816028+00'), ('2025-11-13', '10:04:10 AM', 'IXJ', null, '97.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b3cc99c23956bb07d5adcda71210e90be08d0e', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '2:03:18 PM', 'ELPC', null, '10.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b3dfa2caab1f2230b4487c065e55425974cae7', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '10:11:47 AM', 'BCI', null, '22.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14b3e091e928e6fab874afab9115b4c4ba3f4434', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '9:38:11 AM', 'INHD', null, '0.2254', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14b3fbf66e6f35ed6a71f7e081cdb404cb69b014', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '1:25:30 PM', 'VIXY', null, '32.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14b447b13b31578bc961902ec077bfb5ba9634bf', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '2:20:21 PM', 'NTRS', null, '131.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1103546.0', '187.0', '1970-01-01', '14b4586637be2b9420bd77358c815a0a45e497d3', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '2:55:22 PM', 'ATLO', null, '21.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b48002be30602a63f8906fb7905911ebdc091a', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '12:32:25 PM', 'XAGG', null, '50.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14b4e65704b2e63314fe1d090896e81861ae1f2f', '2025-11-12 17:35:44.142081+00'), ('2025-11-18', '12:45:18 PM', 'SOUX', null, '18.7005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14b51297b80c3d91494618667a659caae3126060', '2025-11-18 17:49:38.676382+00'), ('2025-11-13', '10:01:42 AM', 'IQV', null, '225.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b53dfcfd8005baf8437ac11ff48fdc93d4d621', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '11:06:50 AM', 'LVS', null, '68.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b54af35ea8bd526482ecfd3e8ea0169c4900ed', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '9:45:46 AM', 'WDC', null, '150.4359', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14b5909b82d7ac509f9ba5cdce6fdd5b42faafb7', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '1:33:33 PM', 'VGAS', null, '3.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14b607c96c159684c491105eafe3e773acd5c655', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '3:21:03 PM', 'BULL', null, '9.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14b63b4410909c5176133c0e52211cfda47f82ea', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:47:35 AM', 'KBE', null, '56.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14b6c45a3eb390354f7d02a455940b414ac2bdb0', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:01:13 PM', 'RIO', null, '71.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b71e62d74f885b85fa8ed7ecf8fdcd7626308d', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '12:15:52 PM', 'FEAT', null, '26.9488', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14b724663ba2a03f9e1be7c32fae9727474b00bc', '2025-11-19 17:17:17.541072+00'), ('2025-10-29', '11:29:09 AM', 'CW', null, '599.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b74bfcf5b8f6d8701f453eae24b87646317ff1', '2025-10-29 15:32:28.959721+00'), ('2025-11-17', '9:33:09 AM', 'NNEX', null, '19.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14b761a2bc155de00e28b854782690cbbaae7741', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '12:10:40 PM', 'HSCZ', null, '39.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b76bc8617b22e61a2a291f04723e08f72517a7', '2025-11-28 17:33:21.69362+00'), ('2025-11-04', '7:15:25 AM', 'HII', null, '312.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14b7831c6a86e0c2f9eef80a22f747df64bd865e', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '10:36:33 AM', 'WDAY', null, '225.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14b791c9fad208b8eeb81ed835466ac0394cf569', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:54:47 AM', 'FESM', '116916.0', '35.72', null, '4176239.52', 'DARK BLOCK  $4.1M 23.83% AvgVol', 'Block', 'ETF/Fund', null, null, '490570.0', '80.0', null, '14b7a25843fcb6ba5561a24210e8317f665c453d', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '9:30:01 AM', 'LOCL', null, '2.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14b7de80fb95391ea7815469b324a73217f8ddd1', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '8:29:49 AM', 'GRPN', null, '18.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14b81e6fdfa8729ca936c9b9dc1a2c7776c393d0', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '4:45:37 PM', 'UEC', null, '12.24', null, null, 'BBS volatility index 2.2;vwap 11.81', 'Triple', null, null, null, null, null, null, '14b8499097446ec10300eb8514f6f8c7b8ce7be6', '2025-11-07 22:44:42.01394+00'), ('2025-11-12', '3:11:14 PM', 'APRP', null, '29.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b8abb1cc64aa6f510a103025757592fbcc5820', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '12:26:44 PM', 'NUKK', null, '6.7984', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14b8e9c4d0a9ed0972a6cd5b8339d2e89773a52e', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '2:00:10 PM', 'PYXS', null, '4.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b8f09f9067db28ea6df4d7c89415c641ac1b32', '2025-11-18 19:02:57.520379+00'), ('2025-11-19', '1:07:58 PM', 'SCHQ', '2464309.0', '32.249', null, '79471500.941', 'DARK AVGPRC  $79.0M 453.98% AvgVol', 'Block', 'ETF/Fund', null, null, '542817.0', '26.0', null, '14b91222cac2e59ad37926046c0836784461a4ed', '2025-11-19 18:11:03.488754+00'), ('2025-11-10', '9:45:29 AM', 'SQQQ', null, '13.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14b948f2c88212d9b524ab0a33144e19a52a8409', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '2:43:20 PM', 'CAG', null, '16.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14b955bbd460f972339614f37f6f93d446e7c182', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '1:17:15 PM', 'IJUN', null, '28.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14b95db9f01cb26bbd2430f0a18df8dc4499a7dd', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:05:07 AM', 'AMX', null, '23.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14b98e67140285f830d042592dfa6389aa0aa4a1', '2025-10-29 13:11:16.15116+00'), ('2025-11-19', '4:02:22 PM', 'ORLY', '139000.0', '98.7', null, '13719300.0', 'DARK BLOCK  $13.0M 2.59% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5362379.0', '835.0', '1970-01-01', '14ba1563ca6d8fd47f3959b8731473ce439e277b', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '1:57:38 PM', 'ARCX', null, '6.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14bb2e319ad3b6d680a25fa0ee0e0d4a65d9bd75', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '1:42:19 PM', 'LCDL', null, '4.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14bb4c10098f434db4e4996750822f26b810c78b', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '11:08:32 AM', 'GNR', null, '60.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14bb5b237a4a06a698fcb780e4a3f669dce0adfb', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '10:15:24 AM', 'AMDW', null, '74.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14bbb24077cc7b75b357a7a40b73abe80df3031d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:57:35 PM', 'KBE', null, '56.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2039575.0', '23.0', null, '14bbc261508ae269a1a563d6bb2c608ff3f899a5', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '12:47:03 PM', 'SM', null, '18.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14bbd362e350fa4eee9785ca98ffcfcc2720bb05', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '10:06:28 AM', 'DOC', null, '18.2466', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14bbe27a3be4e45117d8b5e213eb543d7d425ae8', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '3:12:27 PM', 'NVDS', null, '29.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14bbee8b76c99c582c81dea7e27be759c5cd3fcd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:47:21 AM', 'TEL', null, '235.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14bc4e18e89057be3a9498463ba7b2c343b99f85', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:30:11 AM', 'SNDK', null, '212.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14bc69e4bf6e35647fd025ac7a67ab0f11e93bc1', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:00:23 PM', 'MSTX', null, '8.4799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14bc9e6ce21470a65c0b49f46eabcb3fa7a3ef91', '2025-11-13 18:04:42.037616+00'), ('2025-11-18', '12:29:06 PM', 'WEN', null, '8.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14bcd0fb62aef6875495ca1eee94fa63e234f86a', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '11:14:24 AM', 'PLOO', null, '21.1425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14bcfd70e656900939e6a3242f2370b6ddb5bbc2', '2025-10-29 15:15:52.575992+00'), ('2025-10-31', '9:30:01 AM', 'CII', null, '24.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14bd1c7607de530395f5bde69ce6120ff559abaa', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '10:05:00 AM', 'EFV', null, '68.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14bd3627c5cfe0bb0e7c5b0826141c8a02da4154', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '1:25:08 PM', 'BEN', null, '23.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14bd7b1031c0383b08be01225ae68f0a26214685', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '3:13:11 PM', 'SLG', null, '44.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14be262a6fdcc09c416cc0189a72b596f47c1dbd', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:30:01 AM', 'APRW', null, '34.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14be27244455b70081bb819694576665fa218a01', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:55:25 AM', 'SMH', null, '372.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14be40864f04fe65dd3d1704c026576666060b54', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '11:24:51 AM', 'GFAI', null, '0.7546', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14be4f51fd05f3123617bd76043be65f10438d68', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '3:57:02 PM', 'BBWI', null, '22.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14be97fab89fba8b341ad19226e5ffe99307dea6', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:30:01 AM', 'ADEA', null, '13.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14bebd4ee9f7be22ab43956431e5eb9232215717', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '7:08:41 AM', 'LIF', null, '77.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14bef258f22cc6df3b6176ab02020510b4632884', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '10:23:44 AM', 'SMCC', null, '23.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14bf2ceeb8824f0f885ffdc2140f42ec329f0b0b', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:19:01 AM', 'SNDX', null, '13.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14bf39003b9bb9757318feac397b5d5f9d7c0ae0', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '2:59:57 PM', 'QUSA', null, '18.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14bf3d1fcfce9232678c03b4a9906fe0f88a6ed1', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '10:53:14 AM', 'XLC', null, '114.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14bf3fe896bdbf126ecbd2d90a0f91e4abef19b8', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '12:02:51 PM', 'BGIN', null, '3.8001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14bf4d5f7a77e37d73e10f1cf04718f07a5bad9f', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:46:01 AM', 'WY', null, '23.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14bfdb81e5a9cd28a7a5fccb30d4f6ef85718c12', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:30:03 AM', 'HOUR', null, '1.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14bfe777c49f592f4fa19e4cff51fb18270ba626', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '7:57:45 AM', 'SOUX', null, '36.28', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '14bffc578834250e2ed94caa29c97df7e13524cf', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '11:16:12 AM', 'DFIS', null, '30.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14c0424b8fe28e082503357267e80d03f312d1d2', '2025-11-19 16:18:10.427607+00'), ('2025-11-11', '10:47:24 AM', 'REAL', null, '14.76', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '14c05f4e3facc8f53459804688e423344f677c07', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '3:55:08 PM', 'GNTA', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14c0c683ebe48661d6d911dc2a4818400b4e605a', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '2:44:41 PM', 'CRWV', '140000.0', '73.39', null, '10274600.0', 'DARK BLOCK  $10.0M 0.49% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '28379999.0', '386.0', '1970-01-01', '14c0d993f48db079b6562a69cab62393b0bae744', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:46:44 AM', 'EIS', null, '103.9998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c0e8e7b9c11472310017f9b3cc6eb8b75719e5', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:28:18 AM', 'KEP', null, '15.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c0fe0724f3ab33e390d38df5ea3be7257f9b75', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:56:52 AM', 'DIVO', null, '45.7601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14c1553592cb139caa43ad4678644d21122a6399', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '9:30:02 AM', 'BWET', null, '22.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14c15db7e0a7f434235e1364a744750f53b68364', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:58:16 AM', 'SCHW', null, '91.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14c1669b25718d17cb3c12482e61170a91c14abf', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '10:43:34 AM', 'CACI', null, '608.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c17633e09e50a16048a0053b230510df253b32', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '3:54:58 PM', 'USHY', '150000.0', '37.44', null, '5616000.0', 'DARK BLOCK  $5.6M 1.08% AvgVol', 'Block', 'ETF/Fund', null, null, '13934743.0', '693.0', null, '14c18107a9d40ae8e0d255a0d8232b255710d4aa', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:04 AM', 'METCZ', null, '25.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14c18b287ab5ded03b562c76fed605e73635ec6e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:14:41 AM', 'USO', null, '71.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14c1928a119a4a9a00cd3d56912c2a01ecb490ec', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '9:59:42 AM', 'REAL', null, '12.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c1bff1c4aa96194d20ddde01884a30184cda0b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:02:15 AM', 'TSEL', null, '31.0062', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c1f9a202eb3dbe63fbfa96b03f4c626ca2d73a', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '9:31:06 AM', 'OPBK', null, '12.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14c24d33705f24fe405fa8591f74aa3961fa82e4', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '3:42:01 PM', 'ALL', null, '192.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14c260d129e87edfe66feb849b80a5af8657c174', '2025-10-31 19:45:03.775786+00'), ('2025-10-28', '1:41:38 PM', 'OEF', null, '346.7494', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c287c9fe8163c6f906b616f339b93089916135', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '1:51:17 PM', 'BLZRU', null, '10.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14c29dbfb7dd90abe4887c215459735687d5b846', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '8:03:21 AM', 'VIA', null, '37.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14c311dd76e0b2e8962521f9d04193fd403de6d8', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:00:18 AM', 'DYNF', null, '61.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c33af2ea55b58bd9d0847324fb31df66c30956', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:30:01 AM', 'KGLD', null, '28.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14c34c28f3fed23d4875a52bc6272bb79113341e', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:30:04 AM', 'IBTH', null, '22.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14c366d40845ee4aea084f270f8c193a8bcd05d4', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '12:11:26 PM', 'IGRO', null, '81.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c4452c7b7a62c3d9ff8c69feb9ed074bb34e73', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '3:26:46 PM', 'SPYG', null, '109.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c45a7b342f2c3b14bc6974811af98cc7390a70', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:14 AM', 'STKL', null, '5.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14c4c326ca2cf345b9452106235b9ca34fc7b3ab', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:55:05 AM', 'IRT', null, '15.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14c4d6eaa16f4af28786ff76eb308644c1791248', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '7:48:18 AM', 'IBBQ', null, '26.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c4dd84d2c6e032058cf50d76e83021c722d44f', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '10:19:26 AM', 'NWPX', null, '60.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c4e65c6e40d1e4c816654a4a9f38dd3e8970f2', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '11:16:13 AM', 'LQD', '300000.0', '111.96', null, '33588000.0', 'DARK BLOCK  $33.0M 0.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '14c51b2a166d5851344ef90e0475a0530e309104', '2025-10-30 15:18:10.337659+00'), ('2025-11-06', '12:41:39 PM', 'MPLX', null, '51.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14c547ad53ccdc47e5005327a05f5cda6ad35eff', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '4:03:48 PM', 'BA', '156037.0', '185.7', null, '28976070.9', 'DARK BLOCK  $28.0M 1.94% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '8057845.0', '759.0', '1970-01-01', '14c56abefe0f1b38ca042baf42e8606e3aae144b', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '3:00:53 PM', 'AHR', null, '46.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c590b74d3f0910ddca029d5ea8add0ff8d2bc3', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:43:58 PM', 'QGRW', null, '60.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c5df5c91c9f093f77157f90a3b2bc94e3fa8a8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:02:43 PM', 'EBF', null, '16.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14c5e2f35f744e8eaa39d56165a560bdb0d5875b', '2025-10-29 19:09:52.723669+00'), ('2025-11-12', '3:54:38 PM', 'RUN', null, '19.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14c63e8d0ada6d07de9e4f1f7727aa840d24a59e', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '3:21:27 PM', 'LUNR', null, '11.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14c65183aa3873dff6217e043d35df898d6295c2', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '9:30:56 AM', 'AXUP', null, '15.5979', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14c681b69c0d49e81d555ed8ab08d7733a5f9bd6', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '12:55:51 PM', 'URTY', null, '54.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14c6961720e7b26af758cad2c3c8444f90986fd6', '2025-11-28 17:58:24.687831+00'), ('2025-11-03', '9:51:02 AM', 'SPOT', null, '650.4228', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14c6a280697990261143162b139fb1f8c7acf0c7', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:06:34 PM', 'BTCC', null, '22.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14c6dd29622251981378469a2a1eb0dee4ee42c7', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:10:15 PM', 'BCS', null, '21.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c6f353a6fd5aed8176811065bf6375a3cf87d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:11:21 AM', 'NVDL', null, '99.04', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '14c7633947e7f7f9ef633589ec05c4ad3fb64a57', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '11:53:13 AM', 'TILT', null, '248.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c7824371dbc43510fa84bfed9e4d71692d3d53', '2025-10-29 16:00:39.753902+00'), ('2025-11-28', '9:46:00 AM', 'FMC', null, '14.2295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14c789bcd9f13ce593020a0350fe091d04dce5b2', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '11:59:49 AM', 'DRMA', null, '3.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14c86ba2d47bc7c735b885c2184d953f95b661a2', '2025-11-04 19:03:25.007356+00'), ('2025-11-04', '7:40:00 AM', 'IQ', null, '2.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14c894491e9f568c8424a773416abed3ead64f1e', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '9:30:01 AM', 'VCLN', null, '27.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c89501e64d52534969f17b526f5adc2610a731', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:30:00 AM', 'NOVZ', null, '45.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14c916c1f2b2d1f0e77766ac1cc08ff9136d1a5a', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '1:17:59 PM', 'CBRL', null, '29.546', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14c92b3cfadd20fa8ce8a38408f27a2b33d91845', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '12:34:07 PM', 'BCE', null, '23.3451', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14c981a7857a39270e051614cd7f0c40e6af6ddc', '2025-10-30 16:38:21.633769+00'), ('2025-10-30', '11:06:39 AM', 'WFC', '326538.0', '87.05', null, '28425132.9', 'DARK ISO BB $28.0M 2.11% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '15440962.0', '3200.0', '1970-01-01', '14c9e4d0d0a8779ce16ac08e60429c5d7f3d1e96', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '3:25:56 PM', 'OEC', null, '4.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ca0e538fdf60e0f04d3c24ca5d62f933a2e99d', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '11:07:49 AM', 'EWA', '220600.0', '26.43', null, '5830458.0', 'DARK BLOCK  $5.8M 5.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4112788.0', '54.0', null, '14ca1fc7ca07168a2ed82cd223aa15124f83cf9e', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '12:28:14 PM', 'ORLY', null, '98.764', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14ca66822268f2f92e5ababea6f4d9d273dc3047', '2025-11-18 17:40:12.34762+00'), ('2025-11-06', '1:31:50 PM', 'BBSI', null, '35.9901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14caa53d0d1c8d7d48bf68e9cbe67c6c908f35b2', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '3:51:07 PM', 'NVDU', null, '142.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14cadc2cf27e878f1b3027a81850f14827c2377a', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '10:02:29 AM', 'ABTC', null, '5.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14caf8cfe97db10e3c7dc6a8329a6706829c2217', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '8:51:14 AM', 'PDYN', null, '6.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14cb1ac84391e027624860ccffb27f77d11b7796', '2025-11-13 13:53:05.404344+00'), ('2025-11-13', '8:00:01 AM', 'EWP', null, '52.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14cb29520cebd633e1a1ba6fbdfb001b8cb0560c', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '1:12:59 PM', 'USXF', null, '59.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14cb964efcecd93e9930282cd0aa19bc5fcce7e1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'TCBX', null, '37.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14cbab517648b888eafc31a9b3ff288a01a265a4', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '8:37:50 AM', 'CTSH', '382265.0', '72.62', null, '27760084.3', 'DARK AVGPRC  $27.0M 8.32% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4595341.0', '481.0', '1970-01-01', '14cbdf3fc4a041e56abb5ffca61ca75bc24d819f', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '4:03:58 PM', 'INTC', '194900.0', '41.53', null, '8094197.0', 'DARK BLOCK  $8.0M 0.13% AvgVol', 'Block', null, null, null, null, null, null, '14cc128d47e69295a14883f878041ed6fa6f16ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:56:58 AM', 'RVNL', null, '32.0366', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '14ccc5b9dbcfaf4e8f9148b552fe27cee0d92244', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:36:03 AM', 'PTIN', null, '31.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14cd254a23e22a20788611ee4e3a419ee9fac169', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'FNGO', null, '136.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14cd31c4f586d2d0242d5199600ec524cc966a46', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:50:56 AM', 'NVDL', null, '98.3488', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14cd52d137908145ea3479909bfeed79431a5ef8', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:45:10 AM', 'YELP', null, '28.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14cd729087e27aa9db9442ff3ae5f1a8e7c12eff', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '11:52:30 AM', 'GXPD', null, '26.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14cdbfab66625289e170d08eba8621b047681c9d', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '11:25:36 AM', 'NMAX', null, '8.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ce243d93de335fff7b72473eff4da6fd24b52c', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:11:41 PM', 'GME', null, '20.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ce53c44f895183d9b85abdede234549463f981', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '10:00:42 AM', 'EZU', null, '63.6735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ce542f7112f2c56baf1555ad29617a6d99fff5', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '1:53:59 PM', 'SMUP', null, '2.2397', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ce8adb101132de085045420bc7e321a2a1431c', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:30:03 AM', 'BUUU', null, '7.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14cea7a35f2b0879c8c3935b6219ab10d3b37b27', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '3:12:02 PM', 'GRIN', null, '26.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14cec0147b446f353cd0de64e6aed4948d33c2b9', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '10:42:07 AM', 'IMST', null, '22.568', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14cf61423c12b8852d9304198b8759002decef96', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '3:52:16 PM', 'ARVN', null, '13.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14cf869f022b5c6176816d23bfeb5466202502cc', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '1:08:01 PM', 'PALD', null, '20.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14cfc4f6b4a58443b53aec865946d60327f73815', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:30:00 AM', 'WEN', null, '8.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14cff069788e8420b398d9e130c3b5854a8de461', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '11:44:06 AM', 'COOK', null, '0.9007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d03bc366aae213bd9cbf0c2dcd974d6152bc82', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '9:30:02 AM', 'RMBI', null, '13.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14d0693ac3014b01f1eb92b3f9e6c676876eefcf', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:06:33 PM', 'GSGO', null, '39.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14d0841907c05926f9ca49dee8cfa58cd961c2d7', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '10:14:51 AM', 'WKEY', null, '13.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14d0f4a4d1cda44f88c43b0fce7498f559966eec', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '4:00:54 PM', 'MMC', '100000.0', '177.7001', null, '17770010.0', 'DARK BLOCK  $17.0M 3.35% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '2982173.0', '488.0', '1970-01-01', '14d1295d55a50c5acb070bb26012379abed0f76c', '2025-11-03 21:06:04.356368+00'), ('2025-10-30', '7:39:34 AM', 'SMHX', null, '42.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14d15ca3875c27bf9c149dee5aa59be784909fd8', '2025-10-30 11:45:23.178972+00'), ('2025-10-29', '7:06:36 AM', 'HCTI', null, '3.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14d15ea1804c333e68c0cfa4f53839e70c595e5d', '2025-10-29 11:12:02.602394+00'), ('2025-11-03', '10:13:50 AM', 'BIIB', null, '152.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14d168ecc03e3f7bdf3a1625538fc83a66ed45c8', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:31:00 AM', 'KAUG', null, '26.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14d16f339e5548e57ed69bebbefeb906e87653ca', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:30:10 AM', 'SAMT', null, '36.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14d1a5fa3b25fb329a7120d81e0639d8d87c76da', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:51:48 AM', 'POOL', null, '250.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d23a7a7fe66db0f35d9041be8a9c2132f44eca', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '8:00:01 AM', 'NVR', null, '7201.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14d25c0dcc994dd145eb4a0207a4422dbbbb4d54', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '2:19:05 PM', 'JAZZ', null, '181.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14d27c4af65c89fe1094a8bc5bdf50783107ab30', '2025-11-18 19:37:13.987134+00'), ('2025-11-05', '9:10:10 AM', 'GOVZ', null, '9.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14d2a77c142279edfa0646e82e5e71399044c2f4', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:24:40 AM', 'FAZ', null, '41.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14d2be10134ac002e44064e7903ccd01721223d8', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '10:09:34 AM', 'UA', null, '4.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d2d481009631b62ae3ee7bf4b2847519db4ed5', '2025-11-17 15:18:14.671704+00'), ('2025-10-31', '9:45:40 AM', 'AMZE', null, '0.8633', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d2d7cf006daf0d591e57d4ff28dd39d6023690', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '3:46:16 PM', 'CWI', null, '36.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14d2fe890a63e7ae85182e1e9a3288c7b250a1e4', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '10:17:48 AM', 'COPX', null, '63.1999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14d33738864ab17bf0ee8d8b070670addb5691fb', '2025-10-29 14:25:39.576841+00'), ('2025-11-28', '9:01:13 AM', 'SILJ', null, '25.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '14d345dc4f7737b0bae8cb60331f9cc1795492a3', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '11:00:48 AM', 'T', '250000.0', '25.66', null, '6415000.0', 'DARK BLOCK  $6.4M 0.39% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '63681052.0', '7083.0', '1970-01-01', '14d35780436fb98b185c2b7fc35c40cd0f6658ac', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '11:02:37 AM', 'VXUS', '2166502.0', '75.61', null, '163809216.22', 'DARK ISO BB $163.0M 44.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4829581.0', '1461.0', null, '14d3eb333bcd2144037da9222cf4cd34a4d329a8', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '9:47:44 AM', 'ACHR', null, '7.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14d48113b3549eb578aafc3389c8f354153d4a6f', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '11:17:55 AM', 'LTCC', null, '22.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d4a79bd51ecd3f9d6cdbd99e82059a8ba3fcc2', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '2:47:47 PM', 'AKA', null, '12.475', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14d4ae1baeecf7a4df80d3431e054192b41b87f7', '2025-11-12 19:51:22.344452+00'), ('2025-11-04', '9:47:20 AM', 'BMNR', null, '42.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14d4cb4cd88eb329464b23ee056f5df08a448103', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '12:11:42 PM', 'XRPI', null, '11.7006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d4fc0f5bf371dc30be265b6229aa4a4e6fe2f7', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:36:03 AM', 'FIZZ', null, '34.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d51b42a98a14fdfd3500cea3ab6ee31d0436ed', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '4:04:50 PM', 'CPT', null, '100.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d54064212b49c3e64288410be0b6c42af86eef', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '8:00:00 AM', 'XPH', null, '51.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14d54070c9daab5f386b9a76d20cd8beaf352f38', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:28:30 AM', 'CAI', null, '24.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d551e9d6a4111e21b80a724edb4e3e3e819e64', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '2:14:42 PM', 'BKNU', null, '18.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d55c8c4cef74ae98486b79431a574e74d7c810', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '3:16:37 PM', 'LEXX', null, '1.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14d57ec407ec27f2a77b1c9596d800c0db3bcb61', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '10:18:12 AM', 'EFV', null, '68.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14d589d4d18c7fade3260e6eef1bd269239f31e7', '2025-11-19 15:20:59.623092+00'), ('2025-11-11', '3:42:06 PM', 'SGRY', null, '15.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d5e14dbdfb1dcabb0fa7f75df82c22651cc952', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '3:17:53 PM', 'DIS', '500000.0', '111.3375', null, '55668750.0', 'BLOCK  $55.0M 6.37% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7853203.0', '1795.0', '1970-01-01', '14d5fb0aa10bfef92403c76f9695aae3fd914e13', '2025-11-04 20:25:45.153086+00'), ('2025-10-30', '3:04:31 PM', 'FSM', null, '8.2749', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14d68699a01a2683985aa974ea7174257c5cf742', '2025-10-30 19:12:42.869196+00'), ('2025-11-03', '9:34:45 AM', 'HBR', null, '24.9284', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d6c28bd0c7d88bf128354f55381bb0e7e31607', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '8:51:06 AM', 'CEPU', null, '14.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14d7378f0ea2216ac64da5ddb774fc41ed5de425', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '2:52:38 PM', 'FNDF', null, '44.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14d745552e0c6a7ca1e42ca1da2cbbe2d619be12', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '11:19:16 AM', 'PVAL', null, '44.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14d76609cc550ea55ec4eb53b98e6360f8d781c8', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:27:38 PM', 'OZKAP', null, '17.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14d7ac3a080269af083e0216cbc3d00cda71b63e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:04:28 PM', 'SEPZ', null, '43.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14d7caa331c62ab84a0048d929238c1a6e2f9b0c', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '11:15:40 AM', 'OCCI', null, '4.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d821964e297a56e68b62ce326a2db033ad839f', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:10:49 PM', 'GYRE', null, '8.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14d82e0c2d7529401b94296747996ec0221d8be1', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '10:07:14 AM', 'ADTX', null, '3.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14d84f80d706a61985e8aa6b0669a3851cba10f9', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '3:53:37 PM', 'DOCN', null, '49.3565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14d8cffab1fe2f14d5241d5e7089411fadaa3627', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:55:36 AM', 'HYG', '125000.0', '80.32', null, '10040000.0', 'DARK BLOCK  $10.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '14d8ffe47afbc8934bbc153be6c1230728e47621', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:03 AM', 'ASEA', null, '17.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14d947a1a789285b3c906fda497a45b1e70ca87c', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '1:50:23 PM', 'ABT', null, '124.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14d94a0f8f28d1ac1b23941d255d3dbf39fcff7e', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '2:00:41 PM', 'PRAE', null, '37.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14d972c9655499a1ac5414ca8bca690542fa9a36', '2025-11-12 19:03:05.041044+00'), ('2025-11-28', '7:19:34 AM', 'HAS', null, '82.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14da6ba7b48d7168a01b403f09cfd094674707d4', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '4:00:07 PM', 'TMUS', '637141.0', '215.84', null, '137520513.44', 'DARK AVGPRC  $137.0M 12.41% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5135362.0', '1114.0', '1970-01-01', '14daaa52b3f9fd11bedfcdba116a18f5e2ef98f5', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:03:09 AM', 'VITL', null, '36.9', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '14dab01fd43bed72c8e1116415e5698ad5899ea0', '2025-11-04 14:23:17.738512+00'), ('2025-11-28', '9:30:01 AM', 'AACB', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14dac262259d39d7c82776d87117c7096cb837a7', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '2:45:32 PM', 'FOXX', null, '1.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14dae37aa97feb94bbed7b21a4e1a63c608dbece', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '10:03:28 AM', 'DXJ', null, '135.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '562718.0', '32.0', null, '14daf69242d5b7b62e6ea6125972abe61cb6a7dc', '2025-11-04 15:05:46.300736+00'), ('2025-11-10', '12:10:25 PM', 'BSJP', '215711.0', '23.07', null, '4976452.7700000005', 'DARK BLOCK  $4.9M 172.03% AvgVol', 'Block', 'ETF/Fund', null, null, '125391.0', '27.0', null, '14db2788cb73dcac24dfe508a8e15600285eb673', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '11:11:56 AM', 'PBJN', null, '29.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14db7647cfce947d4d06a6ac7f404e89bb7c1257', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:46:33 PM', 'HIMY', null, '7.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14db79e52630c6e3ab5969f1d5758f758f8d7780', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '8:43:01 AM', 'NVMI', null, '289.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14db85404bda2dbc0d692c614f33bebd5015e246', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:42:07 AM', 'JPIN', null, '68.5734', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14dbad708b8158736b903acc0751ddb0b275c64b', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '8:00:00 AM', 'URG', null, '1.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14dc7f34fcf050f3fd5d9b22f02bee006f6f41d6', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '10:17:03 AM', 'PH', null, '846.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14dcdcc87538035bfcce9ad3ab0eab68f6098b39', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '1:26:20 PM', 'MSTU', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14dcf0a3ce806f932b02a9b9b3e4b7b382abc9c7', '2025-11-19 18:26:41.017332+00'), ('2025-11-06', '9:52:24 AM', 'UNF', null, '147.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14dd1c5d9f6dc8279b43ddabb1243fd5254cb90f', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:42:54 AM', 'AMDL', null, '24.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14dd2aedb9458af79090a4a370bb85180ac9b0d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:22:15 PM', 'INTC', null, '40.065', null, null, 'Rapidfire Bullish Flow CALL@$1.179 Strike 43.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '14dd3b7115d146364776b35eef0fdd19df837c88', '2025-11-28 17:33:21.69362+00'), ('2025-11-04', '9:45:25 AM', 'AVGX', null, '55.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14dd5b109bbdfc596c58313f5abfe0528665f6ba', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '2:00:18 PM', 'ARE', null, '51.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14dd6e88b844bd0f419d82319d8468b2c91eef98', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:56:03 AM', 'COLB', null, '26.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14ddaf63fbc89ddee19719fa2f567b40c289a440', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:31:00 AM', 'CEPO', null, '10.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14ddf00fb887fb049aadabb872e8db4c7a6393d8', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '10:20:13 AM', 'BMNZ', null, '29.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14ddfc036a417f2f4af0e8e99484cc1c757062b1', '2025-11-17 15:21:27.881587+00'), ('2025-10-29', '10:08:26 AM', 'ITGR', null, '66.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14de3feb10ab0ec143a7ab91231107eb5c4c80a0', '2025-10-29 14:09:41.418492+00'), ('2025-11-28', '9:30:03 AM', 'FSEA', null, '12.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14de7268f48668467fdb0077637d94158af95081', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '4:36:18 PM', 'TDG', null, '1344.7603', null, null, 'Large Insider Buy  $2,616,673', 'Insider', null, null, null, null, null, null, '14de9c5a186cb8aea7c4d8453af8ba3b203c264e', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:32:59 AM', 'WPRT', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14def869f3a11c508250e01995459fe47a301b27', '2025-11-12 15:34:10.330016+00'), ('2025-11-28', '7:49:25 AM', 'KTTA', null, '1.15', null, null, 'Current Volume Ratio 0.26 x 10 Day Average', 'General', null, null, null, null, null, null, '14df47d184201d45bee8747d0c3ecc47a49f1e47', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '2:31:01 PM', 'CGGR', null, '43.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14df527587048b18d8deb892fa4c31d4bcf6aa7d', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '12:12:18 PM', 'HBR', null, '22.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14dffc158dd67ed5be3b876443ba9ec10b3f4797', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '8:53:21 AM', 'REKR', null, '2.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '14e034c07e7db82ca1243460b883dd35700e8bae', '2025-11-07 13:53:52.455442+00'), ('2025-11-06', '1:02:33 PM', 'JNJ', null, '185.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14e036d6fecb34c8b46e100afa67d4906d0adc68', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:30:00 AM', 'MSTB', null, '41.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14e053b38d936b196687b3c2422ed6da3fb7afb4', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '3:08:37 PM', 'MLSS', null, '0.3785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14e0ac04590904d1b00b79028199640e91161a44', '2025-11-04 20:10:00.964153+00'), ('2025-10-31', '7:13:09 AM', 'SNOW', null, '276.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14e0af97e921a6d385cba3be37b9a0f97f430e04', '2025-10-31 11:15:40.482281+00'), ('2025-11-28', '10:14:13 AM', 'COOK', null, '0.9538', null, null, 'Current Volume Ratio 1.33 x 10 Day Average', 'General', null, null, null, null, null, null, '14e0b90b99d2dbc485493cfbcff23cd50bda2487', '2025-11-28 15:16:45.345605+00'), ('2025-11-03', '9:31:00 AM', 'UXOC', null, '35.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14e0dee8babd4cd53584726f1ba77fcd153367c0', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '12:07:08 PM', 'TGTX', null, '34.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14e12cdca6bb8e4c9e0f2de5753e5ed4c2475a8b', '2025-10-30 16:21:01.386439+00'), ('2025-11-20', '2:48:57 PM', 'SKYH', null, '8.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14e1454b41a691247c9a09ae2fd84b6cade84701', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '1:13:47 PM', 'UDMY', null, '5.3633', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14e14e895f0e51e0c7ecbd7aa933ea0a92da45cb', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:16:30 AM', 'MPWR', null, '1020.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '14e188651b8fb13a387d6a364be75528e06045d6', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:47:30 AM', 'RCL', null, '256.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14e1b320f037b8f9c9ba2fcdf245212e51325d46', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '8:53:45 AM', 'CPB', null, '31.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14e20617881a0b8be7db1dadc239fdea6a8dcabc', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '10:56:07 AM', 'MYPS', null, '0.6239', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14e22d03f64836ee8ce81745e2c68997bddafa28', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:48:35 PM', 'EWZ', '200000.0', '31.09', null, '6218000.0', 'DARK AVGPRC  $6.2M 0.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26272391.0', '193.0', null, '14e2381bef7dcec0ceb87ec3e89750de2016c3f2', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '9:06:18 AM', 'FFAI', null, '1.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14e23fbf3f401f4b5a4e990f1d6eb57d56103513', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '10:03:30 AM', 'LULG', null, '14.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14e2d5896a8ebec448675fd4e139e754bceaba0c', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:02 AM', 'BDCIU', null, '10.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14e30b377444ea3e4ae0154e7e1f18bfc0dd7819', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '1:12:19 PM', 'UDMY', null, '5.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14e36688b23b73c271e97d3e94889353f0ab30a6', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '8:12:48 AM', 'XLC', null, '113.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14e3b1132dd49f9eeccb5b7614bc5dbad687c89c', '2025-11-13 13:16:13.217114+00'), ('2025-11-20', '3:23:08 PM', 'OSCV', null, '36.3815', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14e45aa55401dda79d1954dd45feb2106a906a8a', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '10:28:24 AM', 'ISPC', null, '0.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14e479a829537d64db4703e51b2ff4ed2b2248c7', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '2:24:45 PM', 'ACVA', null, '8.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14e4abb1672417096611b8ec723d5c5e43bb94c0', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:44:09 AM', 'INVA', null, '22.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14e4b6c6955832748c13bd121f897416260d02ca', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '4:16:17 PM', 'XLF', '117203.0', '52.3745', null, '6138448.5235', 'DARK BLOCK  $6.1M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39067123.0', '1007.0', null, '14e5565f749777214ce03786513aeef67155f3b9', '2025-11-04 21:22:07.992624+00'), ('2025-10-30', '12:18:10 PM', 'TRMB', null, '80.0986', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14e5a0b34c5dd18e1118112cc1b6d772ea319771', '2025-10-30 16:21:01.386439+00'), ('2025-11-12', '4:00:17 PM', 'SHPP', null, '29.1469', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14e6555c7591546243a07b0b745bb0f9af6e4a82', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:30:03 AM', 'CCTG', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14e67b1d9486c3d86f46a26320404f4b84b34be5', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:40:39 AM', 'POW', null, '19.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14e6a51fc82e2fc6ad781b5f8336e5f0f01263c7', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '11:17:22 AM', 'RIVN', '271837.0', '14.84', null, '4034061.08', 'DARK ISO  $4.0M 0.55% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '49872272.0', '1225.0', '1970-01-01', '14e6d59e52b31372c88daca496628bff027a5339', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '8:36:26 AM', 'GLXU', null, '21.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14e746170bfb8713f68b17ef81eef0ebc7f61a13', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '10:19:28 AM', 'EZA', null, '67.858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14e76567b0cce61101741ab2f63458c3da856df0', '2025-11-12 15:22:29.866137+00'), ('2025-10-29', '11:57:05 AM', 'CPSP', null, '25.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14e77d442760c7156bc8f609bb96957a90a11089', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '9:43:54 AM', 'BRAG', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14e7bfc7d54661b6faaadc4b4150a5b0ec103821', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '8:59:40 AM', 'BUL', null, '54.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14e80ccb624ebd77a9a77f17361c58089429df23', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '8:00:00 AM', 'KR', null, '66.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14e818a497d575d9c62d78316e4b58f1fbc4df6e', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:44:33 AM', 'TK', null, '9.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14e82d647fd7968ef87cb5adee023e34eb5956f4', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:30:00 AM', 'ESLG', null, '25.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14e8615e6e43f6d28aaf6e354e1d17cbe2b8a824', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:00:03 AM', 'AOUT', null, '7.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14e88d7b5afc950260a14bb8ac9121a25d4078a5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:45:04 AM', 'CAF', null, '17.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14e92399e91c1450b7f7bb3f70bf206bab55432c', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '11:59:12 AM', 'QTJA', null, '29.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14e9b6999cb3cf174249e013e267a507644d4562', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:35:21 AM', 'SMCC', null, '14.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ea0b78e6bf58d2fe4ec87e9f0b179e6208eff4', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '3:46:59 PM', 'COIN', null, '261.81', null, null, 'Large Bullish Flow CALL@$50.351 Strike 340.0 Exp Dec 18, 2026', 'Options', null, null, null, null, null, null, '14ea5021b6180af5d1eade3af6cfacd7639b388c', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '1:52:16 PM', 'QSU', null, '9.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14eaf168c3f1feb976a2271b1bf629af0ed9ca9a', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:51:49 PM', 'TCRX', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14eb3428bdf684c0c17bf129f4ff9203cc138b95', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '2:26:51 PM', 'MED', null, '10.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14eb6c3b70b911942959a33373f221cb4c1e5d25', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '3:25:35 PM', 'SPY', '126037.0', '671.7127', null, '84660653.5699', 'DARK BLOCK  SP4 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '14ebb22397ab959325fc9f4af1db006dc555132c', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:34:33 PM', 'DUNK', null, '26.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ebf0477c6f9251618fbcd2ffae2447c3d81392', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:21:25 PM', 'BNC', null, '5.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ec2a352c2264fbb9c00a813f6f8d79f39168fa', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:37:42 PM', 'BDEC', null, '49.011', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ecd47f4099c35d75b0d15f0366218b2fa2a5ed', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:08:07 PM', 'PNOV', null, '41.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14ece0458ad02be0e64154b6b7cb63867f026f2d', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '5:21:14 PM', 'ULTY', null, '3.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ed4fbb2dbcfade21e82a592bc08b0b8e697124', '2025-11-20 22:37:27.749932+00'), ('2025-10-28', '11:54:39 AM', 'GBF', null, '106.4272', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ed632b0432baffa5e434fe08523e4f42566edf', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '8:00:01 AM', 'GRNJ', null, '24.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ed676bd4d63cf9cd601c3729fabe580aefab53', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:47:01 PM', 'UFI', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ed7119ed4068b07739f2472e21aa77147fb3cf', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '1:40:27 PM', 'V', '191493.0', '338.0', null, '64724634.0', 'DARK ISO  $64.0M 3.44% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5560753.0', '1830.0', '1970-01-01', '14edac36a1e70affb9bfeaf9de3d9fd37101b123', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '9:00:58 AM', 'FLJP', null, '36.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14eddf785ed940719fff050ba96abb9ea0b35ee7', '2025-10-29 13:03:07.664305+00'), ('2025-11-07', '1:47:04 PM', 'CTSO', null, '0.7005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14eea0426a025e4592f245725ba7180925738e25', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:52:34 AM', 'AMSC', null, '58.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14eeb8b8467e77ca87824ebd5322086f832c2aa9', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '1:03:46 PM', 'BOEG', null, '13.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14eeff7908eeec5f5c653374b4c8afe43478468a', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:45:40 PM', 'AMWD', null, '49.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ef5324419bf8e251d24b4dcf79040375b0a24b', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:09:58 AM', 'SDS', null, '71.7498', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ef7c2a453f6dee4f30e1dc600af49ae26fbb27', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:53:10 AM', 'MKTX', null, '157.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14efdec4e66f45a22bad23a97328601ff0dfc1c0', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '12:05:59 PM', 'VXUS', null, '75.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14efedbf5ce4a897c20baeea416cef7e9835e2b5', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '12:30:47 PM', 'BBIN', null, '72.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14f02e79c97d8168fa5910d5f751d52409c8c0cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:36:51 PM', 'ISUL', null, '37.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14f0394a812ba4537742ed5d8899fb6739cef642', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '8:00:32 AM', 'ETHZ', null, '17.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14f03c815f5b94bc9a1b89abd63eed6a5f01373b', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '9:30:01 AM', 'IIM', null, '12.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14f04a61e04c03b6e5ac382706afb5daed1472af', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:36:17 AM', 'PLAY', null, '14.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f0d64a1e1cc9ac4414ce9c375a537fdec04e26', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:33:33 AM', 'PSQH', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f175a6aa0dc274518d42f09441c3c1444afeee', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '12:27:26 PM', 'URA', null, '52.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6940117.0', '107.0', null, '14f2162e72d65126ea009fbd1230445695fafef7', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '10:27:48 AM', 'IGIB', null, '54.0107', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14f224f308324c5eda73a1d1a2c8c508b1b70944', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:30:08 AM', 'CVNX', null, '12.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f246365e4ef991a59848e384f0d11fb302dd1d', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '12:42:20 PM', 'ALUR', null, '1.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f278b0a517fce6874271fa2809013d3b8adaf0', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:47:00 AM', 'SPOG', null, '14.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f2ac05be401e5bcd6509aaf710190be810f283', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:47:29 AM', 'LULU', null, '164.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14f2e1671cb8892cf0daf68dbc15bc9fd4b13c9e', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '8:16:29 AM', 'INV', null, '3.57', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '14f2f50030ea870947982afe36cfab43c7df0aa1', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '10:17:46 AM', 'CRCL', '150000.0', '86.36', null, '12954000.0', 'DARK BLOCK  $12.0M 1.31% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '11439560.0', '229.0', '1970-01-01', '14f31d13821c1fcd7081a9fad2d8e83e0cfda0b2', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:30:04 AM', 'GLSI', null, '9.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14f37568a31f7f960db2e9e9cb57a7928ec6213f', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '1:15:09 PM', 'KNOP', null, '10.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14f3cfb0bfde0196cd8dc7f99a5b308d77bd4ae5', '2025-11-19 18:15:43.718473+00'), ('2025-11-04', '10:12:27 AM', 'NSP', null, '39.7', null, null, 'BBS volatility index 2.9;vwap 36.56', 'PriceSpike', null, null, null, null, null, null, '14f3d6efe12282d630dfe8e2a360525b6bd200d9', '2025-11-04 15:16:32.43569+00'), ('2025-11-05', '10:37:33 AM', 'LITE', null, '231.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14f3f36b9ee5c33fcb5e9e6a31361d32b6680a98', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '11:09:18 AM', 'AMIX', null, '0.7801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f41ff1c99899d8ac58b798f05c21ab7f6e4935', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:39:17 PM', 'SSG', null, '7.6144', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f4414802f795487246f46305a6dcf876c328cb', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '4:08:33 PM', 'WELL', null, '194.4599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14f4a4f4c231b2f4370f9f1589863b3265cc908e', '2025-11-05 21:12:37.342543+00'), ('2025-10-28', '1:32:19 PM', 'OGN', null, '6.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f4ab22750e012dbf34cbde6396a58c23c5a589', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '4:38:50 PM', 'JNJ', '123000.0', '193.83', null, '23841090.0', 'DARK BLOCK  $23.0M 1.5% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8178122.0', '2405.0', '1970-01-01', '14f4dd15ca644081dd533fb7ac840660efc3038a', '2025-11-11 21:52:11.23849+00'), ('2025-11-28', '7:32:56 AM', 'PD', null, '11.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f4e5249df9f59a5b571c40838f4a0e21f87231', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '1:33:19 PM', 'UDMY', null, '5.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14f5daba555f071aa3134843294ac1b016f7b8fe', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '10:40:59 AM', 'LOW', null, '230.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14f5de5f7e409dfebb1fcd0239a37eb014396269', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '9:48:55 AM', 'DBEF', null, '48.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14f605b38f3cc236b1688ad744e14a7f14bf0d0c', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:45:26 AM', 'GLW', null, '90.9488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14f6632f1232fbbabea0eb864dd4dd58d37b1a78', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '9:30:15 AM', 'MMI', null, '30.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14f6880047ffeb654356f9ff81cca5a702fccd57', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:13:55 AM', 'HPE', null, '23.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '36216914.0', '1314.0', '1970-01-01', '14f6b673887537f29da5f1f1f0388c354cc723ed', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '2:37:59 PM', 'CRCD', null, '26.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14f6ee8476f5770665906c78b32593d6e1759e83', '2025-11-04 19:41:27.597119+00'), ('2025-11-05', '3:09:41 PM', 'SCO', null, '18.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14f70f7a2aad15ca26e1301bfda47244e488015c', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:48:26 PM', 'KBR', null, '42.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f716b4712d4edef481a5c7474f98063dcac6c4', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '1:42:21 PM', 'NCL', null, '0.3698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f722d0208a93d09bb2ccbf2db3e0cb805cc79f', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '10:12:46 AM', 'STRC', null, '99.9003', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14f76ba0c5dfde0b43b4b7960ca7879987a4b70d', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '4:25:24 PM', 'NKE', '104647.0', '64.59', null, '6759149.73', 'DARK BLOCK  $6.7M 0.64% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '16287658.0', '1466.0', '1970-01-01', '14f84b16a8ece31754f0b6040ed2702e9e1ebce2', '2025-10-31 20:26:36.535994+00'), ('2025-11-07', '4:00:39 PM', 'BP', null, '36.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14f8e1410048af86477e9359d11160f5c13736ca', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '4:06:18 PM', 'EG', null, '306.08', null, null, 'Insider Buy 10/29/25 Levine Allan $948,848 <a href="https://www.sec.gov/Archives/edgar/data/1590379/000162828025047518/0001628280-25-047518-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '14f9607c86e09750ddb420aea7749d4ac4c06dc9', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '10:09:05 AM', 'OGN', null, '6.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f99593d2bc8ff71833d16892c162be237c3f3d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:50:33 AM', 'MNRO', null, '15.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14f9c51bde281c60d86e930d5cddccd0868f05fb', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:29:39 AM', 'XAIR', null, '1.3302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14f9f9b799d1c537c7810a82eb178d886cc54fe9', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:03:16 AM', 'DJP', null, '38.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14fa2b30935ef4d5c1830054103ae28811637858', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '8:20:56 AM', 'WMB', null, '59.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14fa6b8e4a053edc808ae8dd4010110a731198e1', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '8:57:02 AM', 'SMX', null, '2.226', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14fa6d3f553fcb121f52ca3553c14a1072d79e8e', '2025-10-31 13:01:17.02125+00'), ('2025-11-04', '10:56:15 AM', 'MXL', null, '14.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14faed9f46e4f13792d5ecc1ab071baf2210d7a7', '2025-11-04 16:02:55.052183+00'), ('2025-10-28', '11:27:58 AM', 'CREV', null, '6.875', null, null, 'BBS volatility index 4.3;vwap 6.2', 'PriceSpike', null, null, null, null, null, null, '14faf34a92c531cdc0712d8a6050491b003b0f94', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '2:58:16 PM', 'ROBN', null, '56.0', null, null, 'BBS volatility index 4.5;vwap 60.27', 'PriceSpike', null, null, null, null, null, null, '14fb2e1fd6e70eaf4de0ce660276e6a3151725f4', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:33:02 AM', 'NBDS', null, '38.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14fb51b0203e0f8c3f55d9cdbae97e537913d33e', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '1:11:33 PM', 'AMH', '991903.0', '32.25', null, '31988871.75', 'DARK BLOCK  $31.0M 36.62% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2708727.0', '347.0', '1970-01-01', '14fba905f7d16494df4d41c4cfd2f8b044a564d0', '2025-10-30 17:19:54.745643+00'), ('2025-11-28', '9:58:02 AM', 'B', null, '41.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14fbed113fcf27f682fc1a04e1751c1412992779', '2025-11-28 14:59:28.032614+00'), ('2025-10-29', '4:27:32 PM', 'CPRI', '225531.0', '21.35', null, '4815086.850000001', 'DARK AVGPRC  $4.8M 10.59% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '2130649.0', '119.0', '1970-01-01', '14fc2a0211610d4c344a400b205aa1330ae9e920', '2025-10-29 20:35:59.708964+00'), ('2025-11-13', '8:03:12 AM', 'INCY', null, '107.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14fc4a240e6f18beac155d4fa799c6f1dc202bab', '2025-11-13 13:04:54.452206+00'), ('2025-11-19', '3:54:03 PM', 'AMOD', null, '0.8122', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14fc688ee13c8b5859f7258fd5cf75d84fd840b1', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:49:30 AM', 'PLTR', null, '194.981', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '14fc6f40ab15f4a805b2201733c7f4e2332247e4', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '3:31:41 PM', 'VIXM', null, '16.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '14fc7715ee14a5f92c40b76e97a14b48ac0efd38', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:55:11 AM', 'RFDI', null, '78.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14fcbdfc7737fa7af709535d59d233247d97782a', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:30:00 AM', 'SIXO', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14fccbaaea453f394ba5a6ea1fd23de6f72c9975', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '12:45:56 PM', 'HIBL', null, '69.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14fcf3cbbaeace14be8c49c1da3f4e6579c33389', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '8:55:00 AM', 'NRGV', null, '3.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '14fd52653e64b2015239e6573bb9e975835a02e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:00:13 AM', 'DKNG', '150000.0', '31.12', null, '4668000.0', 'DARK BLOCK  $4.6M 0.69% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21751926.0', '496.0', '1970-01-01', '14fd69b47650a6dc13a54912c4e461aa09d42f97', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:30:00 AM', 'DIVS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '14fdc1b908eac3e700873f111fae2ef3defce1d4', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:11:00 PM', 'ECON', null, '28.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14fdd108b30289627b6aeda1c6786af4e532f010', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:13:00 AM', 'QTUM', null, '115.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14fdd3178fa24b53edabb736b66f080b2a9bce9b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:15:00 PM', 'NSCR', null, '31.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14fe271b8bbb2727a6fb4db385d4e55546ca5697', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:04:26 AM', 'CALX', null, '67.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '14ff011625ce99363618cc8e5408ec961899c0ab', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:36:43 AM', 'RAA', null, '27.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ff2c6cdd28e96c9346d4c23853844719a9bd6c', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:54:44 AM', 'CBTY', null, '22.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ff2fd19f2a8139f6dc6d00ecb0664a1605e6da', '2025-11-19 15:55:45.826493+00'), ('2025-10-30', '12:18:17 PM', 'CSCO', null, '72.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ff46d005fa18e23b2817a10da008a1130d337a', '2025-10-30 16:21:01.386439+00'), ('2025-10-29', '1:46:02 PM', 'UDR', null, '33.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '14ff5dfcfb71598dd8518cd2ad40e5a9ce7dcef6', '2025-10-29 17:47:00.411467+00'), ('2025-11-12', '10:37:16 AM', 'PHG', null, '29.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ff92f6e4d08586cb2aa8cb27da587814c4ca4f', '2025-11-12 15:38:05.493299+00'), ('2025-11-06', '7:02:22 AM', 'MGA', null, '49.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '14ffeda85f1a1421b46caf8e95f7e2ba50af5847', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '8:00:03 AM', 'IAG', null, '12.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '150091f3f7ec3dcfa44adf6910fe243573624b64', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '8:35:11 AM', 'FLUT', null, '225.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15009bacee37bbaa9e8a580ce0ded497b68618b2', '2025-11-13 13:38:04.789989+00'), ('2025-11-19', '10:17:08 AM', 'VIA', null, '36.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1500b20ac21313691134edf7d4a3fa149ebb9763', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '10:00:07 AM', 'AMD', '121052.0', '261.15', null, '31612729.8', 'BLOCK AA $31.0M 0.18% AvgVol', 'Block', null, null, null, null, null, null, '1500c3742bdb60e6b5f208fdafabb52ecbe2a158', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:16:12 AM', 'DBX', null, '31.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1501487da048c53b5d8ae10ac2c8da08e7b7a8a7', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '10:00:18 AM', 'ENTG', null, '82.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '150154911d76c9810d1f3f1efbbd3fd715fed6b9', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:54:31 AM', 'SEVN', null, '8.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15019c9418e044b64a0a598d7fee39ae75234888', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '12:19:08 PM', 'MBLY', null, '10.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1501d577a538858727b9eafbebb5cd5f42f1e3c1', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '3:54:10 PM', 'TRU', null, '80.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1501ead4a0d3d3465c5a24813cdcc01d47bb8dd0', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:26:13 PM', 'QLD', null, '152.019', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15021ed527cc8b76d68ab70ffa812fc62b324fa6', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:10:51 PM', 'IWM', '120000.0', '249.29', null, '29914800.0', 'BLOCK  $29.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39507465.0', '282.0', null, '150254e2cc437ddc58c1f52c14ceed043ecb51fc', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '1:58:26 PM', 'FBY', null, '13.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15025a00ac743419d25c0bbb1c5290c073d73de4', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '1:48:40 PM', 'OBA', null, '10.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '150288513490e4aea95cea7b2f2293ece3706ce0', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '12:01:17 PM', 'NC', null, '53.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1502d1af0892d37696ee798608bcc64e6f3bfdac', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '8:00:01 AM', 'VSEE', null, '0.8401', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1502eeebfb0ddc3f9f0275cce35c5e01a922c5c4', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '7:19:16 AM', 'EWI', null, '54.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1503125faf89a11fd917dc61ea159fb5eb4815b4', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '9:30:06 AM', 'ING', null, '25.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '150332f6c6a567a03285c979de1b069d00caaa9b', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '10:01:50 AM', 'ED', null, '99.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15033f9c72e8e4c0e331a69ec56f439cbec1b972', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '3:40:43 PM', 'DLB', null, '66.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15040e1835958686faa6f2ea9c85ed3d5b3efa51', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '1:40:39 PM', 'AXUP', null, '11.641', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15041e16f939a0c34384833454c87a4803719238', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '10:21:34 AM', 'ROP', null, '450.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15042c6f449aa93d4f9d76c6efb4073abb05adc2', '2025-10-29 14:25:39.576841+00'), ('2025-11-06', '2:03:33 PM', 'FCG', null, '22.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15047807c3b9c13c0293ba33035b52744917bcb2', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '10:22:04 AM', 'JPST', '214897.0', '50.64', null, '10882384.08', 'DARK BLOCK  $10.0M 3.69% AvgVol', 'Block', 'ETF/Fund', null, null, '5830062.0', '684.0', null, '150495bdbd6b5016cfa456a1b5139354e7940495', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:30:00 AM', 'TRVG', null, '2.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1504dff6e68b53602e871432eb60ee4dd0450890', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '10:08:04 AM', 'NB', null, '6.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1505087c207092b0dd48afe52e226b7d7b0c84f6', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:20:18 PM', 'LSGR', null, '46.3301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15052dd2743294bd3e5ebdf0857fd5223fb6906f', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '2:24:24 PM', 'SENEB', null, '121.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1505493c49becfe9cb0e26596b6c1e73b58f7f86', '2025-11-12 19:27:49.46356+00'), ('2025-10-29', '9:18:13 AM', 'RDZN', null, '1.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '150585234024e3fc2a53e836bdebd7af3239a5f3', '2025-10-29 13:19:13.488196+00'), ('2025-11-06', '9:30:02 AM', 'COCP', null, '1.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15058adf4dd4b3c24d4284da0c1d1c181f0e89a9', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '12:09:20 PM', 'OAIM', null, '41.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1505a9cae14a2ae6ad5e4a338ea263f18178a28d', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:27:33 AM', 'UPRO', null, '120.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1505afa861ca6ea3a7b331f45a1d17a3552924b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:19 AM', 'XPEV', null, '23.9325', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15068a0e033b33f3341706cc26da23139ae59a6f', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:30:00 AM', 'DDX', null, '24.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1506e3abb6b878e54827a1a726b8f7299fdd54e3', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '10:47:04 AM', 'BHST', null, '6.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1506e63e1a8c204b8190a606d40921fb96ef0484', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '7:12:54 AM', 'MSDD', null, '66.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '150764d20c1d7a71ddde1508fe1b5ed8038161d9', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '8:25:40 AM', 'AUGO', null, '36.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1507a061f31c6db71aeb5ffc0ab1b3657324df06', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:25:03 AM', 'GRO', null, '2.98', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '15080d033aff31142fd2094347b123bc7b9c92d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:23:59 AM', 'BBVA', null, '20.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15083704e2f35ac54983bc9ecc0faeebf90b6d3e', '2025-11-20 13:25:26.651991+00'), ('2025-11-07', '8:57:15 AM', 'BBWI', null, '22.4052', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1508593186fd6d0992f62bcc7391ab7582edfd40', '2025-11-07 14:00:48.436897+00'), ('2025-11-20', '1:11:15 PM', 'KORU', null, '138.2905', null, null, 'BBS volatility index 2.9;vwap 144.23', 'PriceSpike', null, null, null, null, null, null, '150867ed34850087ce6e0cb55e72b93741b5cb81', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '10:25:03 AM', 'PXIU', null, '9.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15088a2a2a9f0a6bff3b0e4b06800d8ce799b72b', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:15:58 AM', 'SPEM', null, '47.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1508c33110d3a25f037f0870a2d791bd481417ee', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '11:35:28 AM', 'IREN', null, '48.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '150916388fec2d504f36aac095e1ca5ec44c1354', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:39:42 AM', 'RUBI', null, '0.854', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1509328a2745d571d89116f9737bbdd590e65048', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:48:51 AM', 'IREN', null, '56.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1509783653c3140860a6b428d4dc7011d9a83afd', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '10:28:35 AM', 'IRWD', null, '1.75', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1509b8e4adaa69e9c20820b7f3ac6dd5c6334e4b', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '3:43:42 PM', 'FMAG', null, '34.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1509fa08204cf322486c0c7b1e3002856eee03d2', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '9:30:02 AM', 'UCAR', null, '2.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1509fb638994df41d1910576f16ec0f9853a1448', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '8:47:29 AM', 'SOXS', null, '3.33', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '150a457ce1af05bc75972d97eab8868935a78c0e', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '10:59:37 AM', 'DKUP', null, '10.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '150aa0bf6876490ed99b88d6bfb4f3eacfc916d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:39:09 PM', 'FEGE', '172170.0', '45.33', null, '7804466.1', 'DARK BLOCK  $7.8M 111.21% AvgVol', 'Block', 'ETF/Fund', null, null, '154810.0', '15.0', null, '150be74e573d7d9f290873fae724c6176f567db6', '2025-11-12 19:46:29.060474+00'), ('2025-11-17', '1:58:24 PM', 'AMZY', null, '13.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '150c72ca4ff8bfefae6680437c8e007f47d606a2', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:31:04 AM', 'FNGG', null, '265.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '150c80f54d9ae12e912d67fbb70feec9945bc284', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:35:14 PM', 'VOOG', null, '457.441', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '150c86ccfe8a6fe6e40dbe69ca27b7428826c539', '2025-10-30 20:37:05.884044+00'), ('2025-11-07', '1:03:40 PM', 'SPYC', null, '42.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '150cce9f38d06c0fc3c1e02b0aca27a58caff50a', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '12:00:48 PM', 'CGDV', null, '42.4897', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '150cd66cd78c4381e3c93f212e27a25a9f51fd8f', '2025-11-19 17:04:50.721846+00'), ('2025-10-28', '8:33:27 AM', 'GRO', null, '2.72', null, null, 'BBS volatility index 3.0;vwap 2.74', 'Triple', null, null, null, null, null, null, '150cea49d7f30910f8168f1738bdbd123531d0ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:34:59 AM', 'FXY', null, '58.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '150d0a78e734bcd75bffc9f1c6b336eaf06ed826', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '1:29:39 PM', 'COII', null, '17.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '150d31470c8b1539899c6afc6df2f8145a368a44', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '8:32:18 AM', 'MODG', null, '12.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '150d4ef1df66ab5650f998910a0e8788419c6ce4', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:09:52 AM', 'EYPT', null, '11.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '150d511077317ab37fa2b109875510204f9d6390', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '4:02:27 PM', 'IJH', '1350000.0', '65.33', null, '88195500.0', 'DARK BLOCK  $88.0M 12.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10520880.0', '1534.0', null, '150d610c26bc7cf0424193ff1bf4ee02478b19e2', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '3:50:17 PM', 'VIG', null, '219.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '150dbcc4557e2297ef9efe6ba8c61d68d84e1091', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:45:51 PM', 'MYCN', null, '25.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '150dca0159a00779d92924281a72a9eddc33a9a9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'CNYA', null, '34.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '150dd4ca84b4b2ea300c34981fe583ca003df102', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '10:38:02 AM', 'OKLL', null, '63.071', null, null, 'BBS volatility index 4.1;vwap 67.33', 'PriceSpike', null, null, null, null, null, null, '150ddd5d7dd172b582fdfa7aa95f5b0b31909af2', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '8:50:24 AM', 'BLMZ', null, '0.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '150ed645f0b1105e49e0c49ccbf9b9d3c4136e3d', '2025-10-31 12:52:58.710065+00'), ('2025-11-20', '12:29:50 PM', 'AMD', null, '212.25', null, null, 'Price Spike Alert 1.28%', 'PriceSpike', null, null, null, null, null, null, '150ee88bdc2d19251291a1f38a3b1b1cd0d9cd3e', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:53:26 PM', 'SXC', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '150f0c161ea83afc7238759bf72afb3249717f73', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '10:18:30 AM', 'SUPN', null, '57.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '150f718ee6cdc8ffc1eb7e01520642337cff6425', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '11:19:12 AM', 'TGE', null, '3.05', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '150fcd599d233a4036828ae12e2ad2df00840023', '2025-10-31 15:28:04.37544+00'), ('2025-11-03', '1:47:23 PM', 'NTSK', null, '24.6626', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '150fe7aceb3830ef79a37853991ff339694a8adc', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:31:00 AM', 'NSEP', null, '29.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '151025f475af41775a73e9e491b3a0a47700ccb6', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '4:23:39 PM', 'GD', '195200.0', '340.3', null, '66426560.0', 'DARK BLOCK  $66.0M 17.14% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '1139179.0', '266.0', '1970-01-01', '15105323b51bc8138a9bc41529115df8f3bdba50', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:46:05 AM', 'INTU', null, '651.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15107d4260b054292303ee6e67f6cc0f3d67c21b', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:30:00 AM', 'MLEC', null, '0.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1510a55aab2f28971b3b1345f18ac73493595234', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '7:10:17 AM', 'VIXY', null, '34.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1510a71d19b0a2df60616b748669834451fe9a01', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '4:38:55 PM', 'FLG', '972801.0', '11.53', null, '11216395.53', 'DARK BLOCK  $11.0M 18.65% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '5214943.0', '415.0', '1970-01-01', '1510dde5e071a3ed4734fa894934b58035d74df5', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '9:30:02 AM', 'TRUP', null, '43.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1510df0aa3423c2d96b9cb0ee71e848ae8539e83', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '9:30:02 AM', 'FMDE', null, '34.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15114689da253a3328905360c40f06897ba8fb16', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '2:47:02 PM', 'APP', '120000.0', '640.88', null, '76905600.0', 'BLOCK  $76.0M 1.46% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8241807.0', '338.0', '1970-01-01', '15117ee1cf8a11aecdfdf74f0e45ff4bb6d5c6ec', '2025-10-31 18:51:00.452394+00'), ('2025-11-20', '11:54:04 AM', 'BCCC', null, '18.8701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15118708c516e095d4aff1c38d6e208e3005d1d1', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '3:11:03 PM', 'BTM', null, '2.559', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1511b00f29ad02814d2909f944d5361691750d7e', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:49:06 AM', 'VFC', null, '14.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1511bfc79f1430fa95db7eae97c5939107318299', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '11:37:53 AM', 'MSTW', null, '22.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1511d5f7b8da0192fae39f6059cce7e59b3741b0', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '10:03:51 AM', 'PVAL', null, '42.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '151212640fdc8f3c4a9aef63193258ba83b29b10', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '11:27:14 AM', 'PRM', null, '27.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15121f72e81b8e5a4c4ce4c8aacdf5b759c6fae1', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '12:18:51 PM', 'MTEN', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1512647f97a59740dabdf2d183485a6f854e1532', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '4:10:03 PM', 'JANB', null, '25.2936', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1512bcb1155ea61de40bcc641e25857eabf468a4', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '9:46:15 AM', 'FBTC', null, '98.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '151302680210e59238304e7a7a1d3347b1ac1258', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:37:38 PM', 'DFEV', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15132531faae288902cf57084e1b60e74f5e0675', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:28:00 AM', 'TRI', null, '153.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15133dd7b20c2f9feba0b970c4297cdfdf7df738', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '10:27:23 AM', 'CAG', null, '17.8385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15135ee2b83ad1c59fd7aa260c6ff9655e015d00', '2025-10-29 14:33:20.225125+00'), ('2025-11-12', '9:30:05 AM', 'BSVN', null, '42.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '151376e8ed52824308cfe99bc1a5c7e2dba3b37a', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '12:47:04 PM', 'EMXC', null, '72.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15142308346d37b70633ec47237af4f0463fa9e5', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:33:52 AM', 'BITK', null, '20.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15144e3296c1b8b35fb9d4f5fc9f02dc68cdd0e4', '2025-11-04 14:35:11.792932+00'), ('2025-10-31', '8:21:04 AM', 'STX', null, '274.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1514b7d0317ca62b413ff45269124d83b0af7a19', '2025-10-31 12:27:51.467236+00'), ('2025-10-30', '9:46:13 AM', 'VYMI', null, '85.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15152de7693f2a9443ac1e0b8368025c678701be', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '2:12:51 PM', 'VOD', null, '11.1931', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '151543629e583ed10fcb476ef835a1a136a91cb6', '2025-11-04 19:26:14.068669+00'), ('2025-10-28', '4:14:40 PM', 'LOGI', null, '120.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15156f260ba62159e37d93b2212b813539877496', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:36:12 PM', 'AEE', '331274.0', '105.72', null, '35022287.28', 'DARK BLOCK  $35.0M 19.17% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1727769.0', '269.0', '1970-01-01', '1515931f3863fec9ba1756d20f1bddd72db8af38', '2025-11-12 22:46:25.510618+00'), ('2025-10-29', '9:45:19 AM', 'SPLG', null, '81.0882', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1516148c62eea1229e54145cbf3124134b041f2c', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '2:40:05 PM', 'CBRL', null, '27.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15164a5a4b9bbb363978bca9a5bdbf8ac9282f43', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:45:44 AM', 'WM', null, '201.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15166d8925b9e838e8ca48cdff93e97d5d3995ae', '2025-10-29 14:50:18.118155+00'), ('2025-11-10', '9:30:00 AM', 'JUNM', null, '34.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '151740056ef0ce48aa0944f32fd6c121c54f4497', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:08:25 PM', 'IJR', null, '121.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1517cad361fa48312e3b90d76cd6bc405fc0f057', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:54:10 AM', 'BE', null, '137.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15181d5ba6f83d7509ae768a6d9a1a777f44846a', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '8:36:37 AM', 'UAMY', null, '9.93', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '151846662f50e87c3f73777b28b0fa52a6a08014', '2025-10-30 12:41:00.027556+00'), ('2025-10-30', '12:37:19 PM', 'POOL', null, '279.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '151854a06b8b3207c80bed692cb2398718ce1deb', '2025-10-30 16:38:21.633769+00'), ('2025-10-29', '9:30:03 AM', 'XIFR', null, '10.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '151854cbd310a723be32dffb25e651de07bf9b5a', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:30:01 AM', 'FLOW', null, '34.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '151880a64893e44754d494abd95714dde61ba7b4', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:45:54 AM', 'TAL', null, '12.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1518a82bfdfd07fe965b05295b0cc96372cd85be', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '9:30:02 AM', 'BGDV', null, '26.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1518eaab8937897ad78e317f3cfed3131dc2616c', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:36:37 PM', 'ICOI', null, '24.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15190030a058c658e03b1e6f178430f12c85b5ec', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '10:24:55 AM', 'SOND', null, '0.7502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15197b94b01c3bf24212cafd779b96203a02f6e2', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:25:38 AM', 'IBKR', '100000.0', '70.51', null, '7051000.000000001', 'DARK BLOCK  $7.0M 2.11% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4742172.0', '1645.0', '1970-01-01', '1519b32e9dd9830d45791e8d1680d4c709ba2f06', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '10:35:50 AM', 'SOND', null, '0.1279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '151a13109bcbef147cc6df4a6bee81935e8446bf', '2025-11-12 15:38:05.493299+00'), ('2025-10-31', '9:31:31 AM', 'SAWS', null, '20.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '151a54e3c1288be22b21b0947a7896bdd5fbf29e', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:23:25 PM', 'POWI', null, '32.3901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '151a9e4d8efce8e152a2c90f001229732c67a3af', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '11:38:48 AM', 'FTRK', null, '0.3356', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '151abab51bcb919a39997d8b21867c31e968a08f', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '8:39:39 AM', 'VIAV', null, '13.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '151abb3ebc096028e0518607a650160cbefde746', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:44:07 AM', 'LDWY', null, '5.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '151c183dccb0b17156d93367f9200656b78615e5', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:13:19 AM', 'DRIV', null, '30.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '151c544dc28af98a14a1aa8888fc8ac1dbc319b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:37:15 PM', 'LFGY', null, '26.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '151cad72ff1d90225ae3f5d683eec9cecda9e7ba', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '11:06:07 AM', 'DFAE', null, '32.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '151cf66e0485f83c77cf7cb992834d9ca626119c', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '4:06:31 PM', 'HGER', null, '26.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '151d315ee12fd2b59041194b3cd37477b57cab0c', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '9:30:00 AM', 'IBMP', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '151d5ac4f5916a0622cf1961c59e826571d670ce', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '8:35:07 AM', 'QQQ', null, '625.31', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '151dacf6522bbe464ee7baf2c6934fa47a125c75', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '10:25:16 AM', 'CNF', null, '5.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '151de43d7aa621cb01d062576bf07fd4fb801588', '2025-11-04 15:28:52.922538+00'), ('2025-11-17', '11:05:24 AM', 'LI', null, '18.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '151e539a723ea0ba2aa8888418f6ad0263bda4ae', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '4:53:56 PM', 'ARCX', null, '10.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '151e6dd04640bf308b43275852feb82eb84ff55a', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:49:59 PM', 'NOK', '1000000.0', '7.64', null, '7640000.0', 'DARK AVGPRC  $7.6M 2.33% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '42854041.0', '5380.0', '1970-01-01', '151e9dec8743c2e39b60aea34126b63df9ee2196', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '4:00:00 PM', 'HYG', '2087000.0', '80.53', null, '168066110.0', 'DARK BLOCK  $168.0M 4.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46709906.0', '228.0', null, '151ec1c3005c5e212bc52b311af3d4253d923960', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '9:52:42 AM', 'ARM', null, '135.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '151f6e181d96f6a9019d9d7300f1658512fa672b', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:13:55 AM', 'WDIV', null, '74.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '151f74b18764f8dd41bff265e25055337f91e33d', '2025-11-12 15:16:13.919075+00'), ('2025-11-05', '4:00:22 PM', 'GAP', '705900.0', '23.43', null, '16539237.0', 'DARK BLOCK  $16.0M 8.44% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '8359095.0', '256.0', '1970-01-01', '151f8cad91465ef4b1001447d29740fe28bb60e1', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '9:30:04 AM', 'YSPY', null, '18.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '151fde6a7b0ec0a28458ff3236022a20d657634b', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '10:30:45 AM', 'ETHI', null, '11.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '151fe2f509f717070bab00c22c94c59bce4794e0', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:20:03 PM', 'CGUS', null, '40.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '151fffbd1c470864539f4486abe00bf6f3bad782', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:26:35 PM', 'JNJ', null, '199.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1520038873d65203aa882c50dff2be720adfb397', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:49:33 AM', 'ARR', null, '16.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15200917ee022d86264aa6830d81068a8cdb51fd', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:30:01 AM', 'XONE', null, '49.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1520435ba9fc1e9722389d7b08fd91ca15375490', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '10:05:15 AM', 'NCPL', null, '0.7887', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '15206ef8a8d46e6911518066804a0fb4c5a8a39a', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '12:00:17 PM', 'PBE', null, '76.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '152085a4412b59268dbe27514ff2b9f457547a87', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '4:14:44 PM', 'NVDA', '105000.0', '198.69', null, '20862450.0', 'DARK BLOCK  $20.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '15209151b3036c3db33a0dccba97ea7c27978306', '2025-11-04 21:15:55.998096+00'), ('2025-11-20', '3:49:57 PM', 'CODI', null, '5.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1520c4e33833cf68c4b2c0e079470d76f59063ca', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '2:40:40 PM', 'DHI', null, '149.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15211b8ae318292c4181d9a91f9192e52d277042', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '2:21:33 PM', 'RSP', null, '189.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15217ce9cf6924df2c59c223ec64c7a7bf223df3', '2025-10-29 18:22:54.601556+00'), ('2025-11-03', '9:31:09 AM', 'MARA', null, '18.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15219db5b35d35fc1f1f74f0fc2a31d351d36410', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '1:04:52 PM', 'CMCSA', null, '28.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1521d81a10d393984e1c89ac1716184255719846', '2025-10-29 17:14:43.660323+00'), ('2025-11-04', '1:57:58 PM', 'OKLL', null, '55.49', null, null, 'Price Spike Alert 2.97%', 'PriceSpike', null, null, null, null, null, null, '1521d9a6d6d536df89fa685026d5b40740046b54', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '10:01:03 AM', 'HST', null, '16.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '152242ace240690cd09e9bb73ea51d935b0b6b81', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:21:16 PM', 'NN', null, '12.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1339665.0', '134.0', '1970-01-01', '1522bcdb8ae9e383831e704601b9ce9e254f29ca', '2025-11-13 18:23:25.020636+00'), ('2025-11-12', '5:25:06 PM', 'FTAI', '109875.0', '153.57', null, '16873503.75', 'DARK BLOCK  $16.0M 9.23% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '1190300.0', '102.0', '1970-01-01', '1522e82f9c248719b49c826600f40131f061f2be', '2025-11-12 22:34:03.162718+00'), ('2025-10-30', '12:19:19 PM', 'WETH', null, '2.2', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '152336a21aed73c85c793f0748e32887e9325b03', '2025-10-30 16:21:01.386439+00'), ('2025-11-19', '4:00:23 PM', 'PEP', '740000.0', '147.11', null, '108861400.0', 'DARK BLOCK  $108.0M 10.07% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7349248.0', '1365.0', '1970-01-01', '1523dfab9b19d2486999d6f19611fe3f1489d195', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '8:20:14 AM', 'ECAT', null, '16.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1523f59b76aa0cafbf48f43145ad6ba71bd4c6ec', '2025-10-31 12:27:51.467236+00'), ('2025-10-28', '9:30:30 AM', 'SOFI', null, '31.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15240553be3f883deb75ff1848aaee6aa7c22a4b', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '9:17:31 AM', 'ASPN', null, '8.05', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1524746323a40259f4b6c7c1d3a0ab0ad4fb74ad', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '8:50:27 AM', 'CYCN', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15247faf4af250ebb2bd6a86a6f295c6d98f3605', '2025-11-13 13:53:05.404344+00'), ('2025-10-30', '5:47:07 PM', 'SMB', null, '17.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15248b09020d253efd98461833f3a3d68762e41e', '2025-10-30 21:52:48.281666+00'), ('2025-11-12', '2:28:18 PM', 'CORD', null, '41.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1524ace7b49616abde90d37cfa90e474aa29b15c', '2025-11-12 19:32:06.132773+00'), ('2025-11-19', '2:10:03 PM', 'OXLC', null, '12.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1524b11ab1f3e6564f0e5e6465c60f533eaa597b', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '8:41:36 AM', 'HOLX', null, '74.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1524f619f1965e5d9121cecb92905ea205fb75df', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:59:56 PM', 'CODI', null, '5.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15251b88b15562ee500dc877337cf70d6ceafb35', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '4:10:01 PM', 'BFJL', null, '19.6855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1525339c3e1eaae4a72a2c977e4924dbd5f3d0c2', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '1:08:44 PM', 'UTG', null, '38.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '152597ca3dce53389b27b7122b5f8c7c235203a0', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '12:09:13 PM', 'FND', null, '62.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15259eca3266e47571ea7c4f30dc2fc6e601f4a0', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:22 AM', 'BAMG', null, '39.2701', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1525c02a54cd25efbd6112fcd07e90db04189df1', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '12:35:00 PM', 'MFC', null, '33.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1525c3b587cdc8cb73925d400c8051d318f394be', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '8:37:30 AM', 'CYRX', null, '9.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15260612808c86256d133f58559a23129ed7ce81', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:30:02 AM', 'CARL', null, '12.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1526422f6d3aea5a89d08b684250d49f4cb52388', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:39:49 AM', 'PRIV', null, '25.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '152732108fd79b1ac0980d332c22d775f319a686', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:59:51 PM', 'MTSI', null, '170.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15275df7249d861ac3690ff426a42231f2e7d59f', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '1:03:34 PM', 'YMM', null, '12.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1527831326748da33d35967b3404c82aa2754ee6', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '3:56:00 PM', 'AEM', null, '155.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1527b9e8135cf5c16088b7e954005f5e8ff6bc4e', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '2:31:11 PM', 'BFAM', null, '94.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1527c03055bb6bd3a4fce9762901aec58eadd70c', '2025-10-29 18:32:11.024519+00'), ('2025-11-18', '11:08:23 AM', 'COTG', null, '12.9475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1527ce3b363cfb442b0ac49d71c721b27724c368', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '3:20:43 PM', 'HIMY', null, '10.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '152860b21508cddf5dbcfc06bd4d1fce5bc38ede', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '10:36:17 AM', 'UPSX', null, '8.5535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1528b2b0ca9469853ee1b1040307130abcdf94ea', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:46:17 AM', 'ECG', null, '91.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '152916300d714352b5ce2362e5fc3bd54f6da1f8', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:03:11 AM', 'IBM', null, '315.6654', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '152976cc19a14d57f7251879798024d26e89cfdf', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '12:52:28 PM', 'SPEM', null, '47.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2004486.0', '316.0', null, '15297d543316cc2c921dd3dac9f93322d405538e', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '4:10:16 PM', 'GOCO', null, '3.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15297e26de57232b91f8eed4b4a688e0882ee703', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '2:44:53 PM', 'GHTA', null, '30.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15298c36ff3361ea43bec384bf84968b6bf13447', '2025-11-04 19:46:15.352477+00'), ('2025-11-19', '12:56:48 PM', 'AMZU', null, '33.6751', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1529ea27bbf5e59b2117d96889e38804a64cc311', '2025-11-19 17:58:50.8818+00'), ('2025-10-30', '9:50:21 AM', 'META', null, '670.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '152a8361cf3afbdfdde854de6aa0fba2f26e3b5b', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '12:24:18 PM', 'DAWN', null, '8.6967', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '152ac091608ebc4eac4f5981b11ac5245f3c2e0a', '2025-11-18 17:25:27.110031+00'), ('2025-11-04', '9:58:07 AM', 'SHOP', '272197.0', '174.0', null, '47362278.0', 'BLOCK  $47.0M 3.11% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8756492.0', '1299.0', '1970-01-01', '152b03aa043e4c1af1f3fad3c2f52c47b5620c51', '2025-11-04 15:02:00.670159+00'), ('2025-10-29', '1:23:22 PM', 'SCHG', null, '33.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '152b20709b4331243cbf173ff3432f128206b830', '2025-10-29 17:25:27.978909+00'), ('2025-11-05', '9:23:31 AM', 'DHR', null, '212.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '152b5673a25224324c761d281924d6194b7cd4ac', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:38:18 AM', 'RODM', null, '36.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '68578.0', '35.0', null, '152b7d50c677f868e09e367c03ede640b656a6fc', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:42:17 AM', 'CLS', null, '361.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '152c21db2833c85a34675c31ba7034013640c2bc', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '11:54:29 AM', 'JJSF', null, '80.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '152c6a391f8d9e431f79fac2c244ef49642cb8cf', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '8:38:11 AM', 'MSTX', null, '6.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '152c8d4137755b444e541d58cbc8e7d5bbd71c3e', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '12:56:32 PM', 'GDXU', null, '155.78', null, null, 'Price Spike Alert 1.98%', 'PriceSpike', null, null, null, null, null, null, '152cac762d2aada8c6e51d9854f3aaf8ac452f19', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:44:16 AM', 'EXOD', null, '16.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '152cfe6b783963cb0d99e23f9b2fff498d0163ca', '2025-11-17 15:49:07.914945+00'), ('2025-10-31', '12:17:39 PM', 'SPXC', null, '230.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '152d4c6848e579948acbfdc077623e274b77666b', '2025-10-31 16:20:58.010269+00'), ('2025-10-28', '10:14:10 AM', 'LXEH', null, '0.5', null, null, 'BBS volatility index 3.1;vwap 0.48', 'PriceSpike', null, null, null, null, null, null, '152d7ec15ca713f891cf41f9d289f04e8aa22ab1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:37:39 AM', 'HTGC', null, '17.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '152d9e62637920fd2000b79a3bf14869eb51b086', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '10:11:38 AM', 'RVNL', null, '32.38', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '152db34c46eceedfacd3a11045bd49d1988d2deb', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '1:51:36 PM', 'SMUP', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '152de207c0281ebab2d618e940d6807daadcb40a', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:39:01 PM', 'VELO', null, '5.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '152defe1329b9fdb9cfae17951b7e11e32d5635e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:33:39 AM', 'SLI', null, '3.93', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '152dfa117ab94852269939f74a0d158ca91695cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:00:09 PM', 'LUMN', '594074.0', '10.54', null, '6261539.959999999', 'DARK AVGPRC  $6.2M 2.9% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '20467099.0', '1025.0', '1970-01-01', '152e08870d3885359fa0a0bebe3a0b20d5d8a538', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '8:00:00 AM', 'STX', null, '274.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '152e5bf5c27264eff91b6b33b47a3dbfaeded11f', '2025-10-31 12:03:14.647833+00'), ('2025-11-04', '12:04:52 PM', 'UXRP', null, '15.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '152e7a3df197346e39efeefc2a7c60fbc15b7dfe', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:30:04 AM', 'CERY', null, '29.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '152e7e7bb1afb2707f8ddb6c7c9720bd9cef5499', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:50:57 AM', 'TPST', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '152e94302ebd8af0d1c15e364829e5060aed5c35', '2025-11-19 15:51:16.81342+00'), ('2025-11-05', '9:52:10 AM', 'QSU', null, '19.14', null, null, 'BBS volatility index 2.6;vwap 17.91', 'PriceSpike', null, null, null, null, null, null, '152f59e27533452d64e72a0d62f9102dee0e5e9c', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '12:28:37 PM', 'FCX', '104400.0', '41.89', null, '4373316.0', 'BLOCK  $4.3M 0.62% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '16899208.0', '1425.0', '1970-01-01', '152fb3e9767f270a3f0ce692fcc56cdeb24272a6', '2025-11-12 17:31:56.681303+00'), ('2025-11-13', '4:00:19 PM', 'NVDA', '668588.0', '186.86', null, '124932353.68', 'DARK BLOCK  $124.0M 0.37% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180117436.0', '23286.0', '1970-01-01', '152fd37c2246d0ace5d96ab1077aff7ded92ef3b', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '3:59:49 PM', 'RSF', null, '14.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15301aab9bb9f0d2f80477a43607e73a282d0169', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:19:36 PM', 'BRBR', null, '30.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15302177f079fefd5ae89b1c1309670fb387584c', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:54:07 AM', 'SHW', null, '347.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1530662a6c94af0fd0ad7c5a1e4958b5cb9827fe', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '12:27:33 PM', 'PPH', null, '98.0128', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1530883f6bd94d6bce0f3d5e1ef7a9349d30b601', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:41:24 PM', 'AREB', null, '0.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1530a7a3efbe31f5a064d16d3cc21a67e138f022', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:28:00 AM', 'MX', null, '2.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1530eb1dc6b1a9eb3297a7d8d3861aca078514ad', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:35:59 AM', 'CLS', null, '355.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15310ab6d4357f804c2878554b1cae00bcc4bc17', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:36:25 AM', 'HOII', null, '20.404', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15311fe0349ce14bcc47d508eb1a4e0c9730f5e8', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '3:00:52 PM', 'CARR', null, '53.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153120eeeb8eb3f657aec08a17a061db909a087c', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '2:58:15 PM', 'PLAG', null, '2.88', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '15312339f5f1fd0fd48a15085ff9e6aa38f31051', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '10:07:11 AM', 'ECDA', null, '1.2796', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153146f9f434958a9e353c478635ec38109d93e9', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:56:49 AM', 'FACT', null, '10.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15315da7c26aee3486928c2ed720e17740250eca', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '6:26:50 PM', 'NWG', null, '15.984', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1531b65a56f223874c2f5fb1393be350b0390cd8', '2025-11-08 13:02:45.62196+00'), ('2025-11-07', '9:52:45 AM', 'TMC', null, '5.5551', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1531ee8648f939f0d0707d3f214c3f5528a943a8', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:49:44 AM', 'AXSM', null, '129.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1531fbffdcd8567e2eeb29fd5d1335fd13bb8a80', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:46:16 AM', 'FSLY', null, '10.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '153211793e908efea1751148c824bcc695468906', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '3:57:49 PM', 'UUUU', '530500.0', '16.18', null, '8583490.0', 'DARK BLOCK  $8.5M 1.64% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '32301374.0', '226.0', '1970-01-01', '15326dbb3f6dbe3c8af49ae5134e26f18df82ccf', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '12:41:07 PM', 'FAAR', '200000.0', '30.29', null, '6058000.0', 'DARK BLOCK  $6.0M 349.72% AvgVol', 'Block', 'ETF/Fund', null, null, '57188.0', '3.0', null, '15326e2766161c422f99fea21f07d52439dd11f2', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '8:00:00 AM', 'IBM', '166193.0', '300.85', null, '49999164.05', 'DARK AVGPRC  $49.0M 2.67% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6222269.0', '933.0', '1970-01-01', '153297a478d00c9a2139b4b525d3691ac1270d9b', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '8:00:01 AM', 'TMQ', null, '4.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1532b437da25cb68dd505adc6ad70bb66805dc04', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:49:04 AM', 'BEPC', null, '43.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1532c319bb71bde05b63981ffb0fb5d3ca29ed06', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:30:07 AM', 'PACH', null, '10.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15330aae5cc212fb1194d18bb8cc4d38662dfa13', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '4:00:07 PM', 'DXCM', '1423510.0', '59.73', null, '85026252.3', 'DARK AVGPRC  $85.0M 20.5% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6944666.0', '388.0', '1970-01-01', '153357a39da95ea0ab072bb9ecdcfaf6fdc6f61e', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:30:00 AM', 'SPRY', null, '8.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1533a7626430d5f410fb73cab3059088db8adb7f', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '7:43:10 AM', 'HOLO', null, '3.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1533b4388f47b7b7807fc04c123ea5c1f67f055c', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '12:51:14 PM', 'VTV', null, '184.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1533b44a1e25519b71276c855d87dec19d5d357a', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '2:29:20 PM', 'FIZZ', null, '32.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1533d8ef935d2727cffb10df6c1cfeef79db46f5', '2025-10-29 18:32:11.024519+00'), ('2025-10-29', '9:30:04 AM', 'DBJP', null, '92.077', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '153403d7f6261fca8867430b2fa4371e69eebe0f', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '12:33:39 PM', 'DXF', null, '2.6', null, null, 'BBS volatility index 3.6;vwap 2.61', 'PriceSpike', null, null, null, null, null, null, '15347ba53d4b8c4e5655ed39d106ce2cd4d293fb', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '11:39:06 AM', 'RDTL', null, '42.45', null, null, 'Price Spike Alert 3.41%', 'PriceSpike', null, null, null, null, null, null, '1534c117be4280e088a2f125ef52ebf0397399a4', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '12:29:18 PM', 'BGX', null, '11.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1534f1a941d22969643f29f83135bd67ebb13c80', '2025-10-29 16:31:49.851559+00'), ('2025-10-29', '11:10:50 AM', 'TSLZ', null, '12.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15355b10f0dc669d1b6eab70f2985d8b8d17d17e', '2025-10-29 15:15:52.575992+00'), ('2025-11-07', '3:26:25 PM', 'NGL', null, '9.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1535a0d6de3a3951a7926929debac054d3705f5f', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '11:21:35 AM', 'QQQ', '172000.0', '633.5303', null, '108967211.6', 'BLOCK  $108.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '1535b0e862b480e21dabfe588d766dc5dba6afcd', '2025-10-31 15:28:04.37544+00'), ('2025-11-07', '3:35:57 PM', 'AIN', null, '48.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1535c5b1f6964ce19159686a223cd18b8cf80bca', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:34:48 AM', 'VCIT', '350000.0', '84.09', null, '29431500.0', 'DARK BLOCK  $29.0M 3.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10047291.0', '669.0', null, '1535ef7d2727364f8b98089347f7a63f911cd912', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:11:19 PM', 'GGUS', null, '65.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15362066ca2addbfb4eee59834501e808924ad0c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:58:11 PM', 'HEGD', null, '25.5299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '153642130b3b844c3321942f9be2801f87984f0e', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '12:08:32 PM', 'YSEP', null, '25.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1536621f2db913968dbd13474d4c2e9ddc1fac1c', '2025-11-12 17:15:44.828177+00'), ('2025-11-07', '9:35:37 AM', 'MTEK', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1536f9745f7c1dc1f6a346ea45470e0bb7d35acd', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:56:03 AM', 'FMC', null, '14.379', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1537287810361a2b995f9f687ae1cee230daee74', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '12:20:08 PM', 'MAGS', null, '67.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '153734021605609433883e288914934fec55b4cf', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '10:04:41 AM', 'PNRG', null, '127.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1537ea78d80ab37acaaf6b4b6ef09c507a4b0670', '2025-10-30 14:20:18.303034+00'), ('2025-11-18', '10:05:34 AM', 'DARE', null, '1.7559', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1538172b00a83e9626c64c42855a36842444bb70', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '4:36:53 PM', 'CAR', '152290.0', '138.01', null, '21017542.9', 'DARK BLOCK  $21.0M 16.87% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '902841.0', '16.0', '1970-01-01', '15384a668eff7a6a7b13608e5a976cfdc9cf8311', '2025-11-04 21:43:10.527546+00'), ('2025-11-19', '2:45:52 PM', 'THRY', null, '5.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15387fcdcf60f3d23d75a44be413b6aa0431c554', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '3:17:45 PM', 'DJT', null, '14.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1538aec0f09539def40d3189e8d30c539f4be9c9', '2025-11-03 20:18:08.774076+00'), ('2025-11-18', '12:04:37 PM', 'ANTA', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1538bc236f28c2cc8eb2cdcea96bc27899fc4c39', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:50:58 AM', 'METD', null, '17.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1538c2f5b5c0b33dc1133ff06a4a63cb1b19f928', '2025-11-17 14:53:35.945527+00'), ('2025-11-28', '10:08:00 AM', 'FNDB', null, '26.5227', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1538c640175e4538193be309f053d781c1ec9909', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '10:38:57 AM', 'TSEM', null, '79.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1538cf781269c037d03f73a18769418346344a38', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:17:49 PM', 'ELUT', null, '0.7711', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1538d7cee453b877a4f96db562c3ddd12bb7607a', '2025-11-12 17:19:51.511641+00'), ('2025-10-28', '3:26:45 PM', 'IUSG', null, '171.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1538e2a2b313e8709c5e1d240844751d1c849502', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:28:51 AM', 'COHR', null, '164.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15394cb0171f10e63099af014113ad40e34af481', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '8:21:57 AM', 'DLR', null, '169.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1539d679e48859e2f4f3f051d20c4d7db973ac59', '2025-11-04 13:23:58.728243+00'), ('2025-10-28', '9:39:33 AM', 'SNSR', null, '40.2093', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1539dbfde289c92d2434c887827ad8adc24057ef', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '11:55:30 AM', 'POWI', null, '31.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153a0597b2aa25ae0a9ef00bcc3bb299dbcd47b3', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:27:00 AM', 'PANL', null, '6.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '153a2bf36711437cf485dce2306d571a72f1aeaa', '2025-11-17 15:31:49.317703+00'), ('2025-11-04', '4:03:53 PM', 'MRK', '151671.0', '83.86', null, '12719130.06', 'DARK BLOCK  $12.0M 1.25% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12086934.0', '2494.0', '1970-01-01', '153a32df4cc4a9538cd714d7fee2d0c63ff69235', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '9:47:54 AM', 'OSCG', null, '11.259', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153a944fb01fb6705981c65af96ae04c9db8d34c', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:50:22 AM', 'OFS', null, '5.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153ac81b76125d14d3480ba609ad99b778246639', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '8:56:11 AM', 'BCI', null, '21.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '153aea96233d16c0554806d89d149c212e23574f', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:11:48 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP6 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '153aecf7564641a7ef2d9c88f084c22179cd4397', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '7:58:19 AM', 'GEMI', null, '11.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153b339fc79a212ada1567bdce75110bd08baf0a', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:30:00 AM', 'FTNY', null, '7.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153ba24ec3b59ba65301dcfa4c77d34be6fcc7b1', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '8:43:25 AM', 'NRXS', null, '2.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '153c5160f9ec82fdef8919389e6f1c932e05baf5', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '5:52:29 AM', 'YMAT', null, '1.08', null, null, 'BBS volatility index 9.1;vwap 1.04', 'Triple', null, null, null, null, null, null, '153c646c76cd8b2a47dfcca31d0e62cffb91f00c', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:01 AM', 'PYLD', null, '26.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '153cc755a4b20c3b90294c36f43f5e3f36b7fe91', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '10:22:52 AM', 'JJSF', null, '81.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153cc774f8011cda5ea8c5f6837bf9a2af1cf5ff', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:37:08 AM', 'NXGL', null, '1.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153cf74e91fb4dca98cb7873c536bf4ebe23fd1d', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '3:43:13 PM', 'TBPH', null, '15.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '153d13638de7ddc942b9f995146b87646447228c', '2025-11-03 20:46:04.803789+00'), ('2025-11-11', '8:51:21 AM', 'AIRG', null, '4.44', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '153d82a02b98d343dd00883e782cb7aa60ae8337', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:30:02 AM', 'EBIT', null, '34.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '153dfb70ee9a6829712a10802c16ba88f8c581db', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '10:02:52 AM', 'UONEK', null, '0.692', null, null, 'Current Volume Ratio 1.4 x 10 Day Average', 'General', null, null, null, null, null, null, '153dffa3b0f461ba69974167cbae1338fbb869e9', '2025-11-17 15:03:54.26066+00'), ('2025-11-12', '9:46:28 AM', 'SGML', null, '5.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '153e01173eca0ba4042115ca7c07964be055d5e1', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '9:30:03 AM', 'GMEU', null, '11.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153e0cb496b2c1f6d76d27b20ee547c7d3fbd225', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '12:38:47 PM', 'INTW', null, '60.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '153e0dc40ab3553efeb91d0dea5e13ce19db3808', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:30:15 PM', 'FHLC', null, '73.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '153e543f712a99b6860f9fcf0d4e7c96a1c7dfe4', '2025-11-12 18:34:47.289753+00'), ('2025-10-31', '9:44:46 AM', 'MH', null, '10.7396', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153e5e81ecc98f091a41c849dac9ba7a681a5baa', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '2:02:06 PM', 'GTOS', null, '25.135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '153e68e67af8068e2a16cd61676b5043e8a84867', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:31:05 AM', 'DGICA', null, '19.999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '153e8526dbad267f396586fb163d2f1a6cd30be2', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '4:00:01 PM', 'FMED', null, '27.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '153ed6db3a9868180a8e06df5c0901053ad849e5', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '8:00:02 AM', 'IDR', null, '29.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '153f1d38295a36b2cec6a88dd7e4198d52dd3c4f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:50:21 AM', 'BMNZ', null, '34.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '153f401249c2ad65cd0dac9615dbc14f5f79dcab', '2025-11-19 16:51:21.654237+00'), ('2025-11-05', '9:27:10 AM', 'VVPR', null, '3.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '153f54dc98d74589e327379825b6e4c4218feddc', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '2:02:20 PM', 'GBX', '155100.0', '41.8', null, '6483180.0', 'DARK BLOCK  $6.4M 47.9% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '323826.0', '30.0', '1970-01-01', '153f797948b340bbf36c7d15576a966c3f72c02e', '2025-10-31 18:05:04.006693+00'), ('2025-10-30', '4:55:02 PM', 'IREN', '202419.0', '58.22', null, '11784834.18', 'DARK BLOCK  $11.0M 0.46% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43919996.0', '271.0', '1970-01-01', '153fcc4b11d9b90dcbbf4943475796e92b66196b', '2025-10-30 21:02:44.804744+00'), ('2025-11-05', '3:00:09 PM', 'AHR', null, '46.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '153fd81cccef8ce30dc234f2ff4c4409a51eb311', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '8:12:59 AM', 'VCIG', null, '1.6594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '153ff83ec8826cff8fb65e1d1ebbb74e1201546d', '2025-10-31 12:19:32.220646+00'), ('2025-10-30', '11:13:09 AM', 'ECH', null, '35.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15400aafdee928af072a0515fccda5dd314c2348', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '9:36:55 AM', 'ARMW', null, '41.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1540259caaa68ca228640f9652e9f27981ffbd8d', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:31:22 AM', 'RSMR', null, '21.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15405cfba0daef167ff207930724276a47a444c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:19:48 PM', 'PSLV', null, '15.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '42495068.0', '580.0', null, '15407fb482634e500827b24a2ac721a3a51b6ad4', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:30:42 AM', 'NTSI', null, '43.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1540a490ae49d09868024779ecf50b1f6cd9acaa', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '1:30:35 PM', 'GLOB', null, '63.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1540bcab252176ac649ea1055599e742cdc30eda', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:57 AM', 'QLVE', null, '29.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1540c170bd152349dcb376da3013d68c82885502', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '11:37:01 AM', 'RCKY', null, '32.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1540db0714fe737dd7db126d79214efe74311c8d', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '2:16:46 PM', 'DENN', null, '6.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1765269.0', '49.0', '1970-01-01', '1540e8bf4c78fc9b09dc661b091c50448d3186cd', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '11:02:31 AM', 'MAAY', null, '21.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '154100954e0e7fde03753ad8406cbdf0065708ca', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:07:09 PM', 'MVST', null, '5.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15410765978c38330b2780bcc2dc56f890e06f43', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '2:10:29 PM', 'DNOW', null, '12.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15412a171d3646fe2811f00ef2730131710c54cd', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:30:01 AM', 'MFICL', null, '25.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1541e6f9967c7805703a7131fb43b51f74e40c57', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '8:49:02 AM', 'TMDX', '633300.0', '113.4', null, '71816220.0', 'DARK BLOCK  $71.0M 64.4% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '983443.0', '34.0', '1970-01-01', '154222ec86bb1025480a55926d096137330e44a8', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '10:56:03 AM', 'PWV', null, '65.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1542c5ecdfd2abb03b9c15487cd0936e8fcba89e', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '5:51:18 PM', 'WH', null, '74.76', null, null, 'Insider Buy 10/24/25 RICHARDS PAULINE $25,194 <a href="https://www.sec.gov/Archives/edgar/data/1722684/000172268425000066/0001722684-25-000066-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '15433638ca207e5c42c908cff3e9cdc15c358fba', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:03:34 AM', 'BDRX', null, '6.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15433b80663f84b7104211a3a17f6f81443b4a2e', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '11:13:29 AM', 'BKKT', null, '28.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1543ad6a28b323acb1bf79eb73106b5d754fe28d', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:56:15 AM', 'BAX', null, '18.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '154439bfacd3c055a9e95f3a350046ada9f18bba', '2025-11-04 15:02:00.670159+00'), ('2025-11-11', '10:21:13 AM', 'MTC', null, '2.79', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '154444cbd2b761847d8048ccbf366ea7c6696275', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '12:56:04 PM', 'MDGL', null, '538.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '154445de586bd6476c88a1ea9a0bb9bb3dc238eb', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:18:40 AM', 'SQQQ', null, '13.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1544ecf61da8813f8723cd72c2da1f2ddaaf6f4d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:20:16 AM', 'ARE', null, '62.3487', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1545251a6d3ab3acc8b8651fcce51e86929744f3', '2025-10-29 12:23:23.087998+00'), ('2025-10-28', '3:29:16 PM', 'EEM', '800000.0', '55.73', null, '44584000.0', 'BLOCK  $44.0M 2.86% AvgVol', 'Block', null, null, null, null, null, null, '154527312ef891f7b4ba6c0723a5e17ff2495e7d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:21:11 PM', 'SMLR', null, '20.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15453853b17810b5f0dedca08371e2fb218b2318', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '7:39:05 AM', 'RIOX', null, '32.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15455e0ba34ac640a82807b15ce93010e02074ba', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '10:31:41 AM', 'SLB', null, '36.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '154567532455cd668cbebe0a762ea053c5b14239', '2025-10-29 14:33:20.225125+00'), ('2025-11-28', '10:12:16 AM', 'VLTO', null, '101.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1545792045d810bd2215ca60df5b364d1b5c11a7', '2025-11-28 15:16:45.345605+00'), ('2025-11-05', '5:41:07 PM', 'SNPG', null, '53.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '154600851e7ef7e179df48d6de8d515f318a1d8e', '2025-11-05 22:48:01.592151+00'), ('2025-10-29', '9:39:17 AM', 'GTES', null, '23.88', null, null, 'Price Spike Alert 5.68%', 'PriceSpike', null, null, null, null, null, null, '154603c4d11f720d1a6be0729d436a900452b1c9', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '11:22:36 AM', 'IRBT', null, '1.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '154658cfd6fa16c869f053d18720984df0463b8b', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:09:49 AM', 'HDB', null, '36.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15469a8a91fc42ca8945233583bb789b3714e16d', '2025-10-30 13:13:41.563648+00'), ('2025-11-28', '11:01:19 AM', 'Z', '124189.0', '74.3', null, '9227242.7', 'BLOCK  $9.2M 4.26% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '2912372.0', '242.0', '1970-01-01', '15469ea4433316fa54be7a461cc5b22f8e8a4d26', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '9:32:29 AM', 'FULC', null, '11.78', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '15471feec6af0bbd840e9e70b66de72c8dbeb054', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:28:00 AM', 'EBC', null, '17.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1547988c1acb49e8b3b88306e2c78659db50ca8b', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '11:33:50 AM', 'TXBC', null, '22.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15484d3200804dc51651503923dd215ddf8b497b', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '10:31:29 AM', 'FRGT', null, '0.7211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15488c8305c88675f0cc0bc639a893b9476da6c2', '2025-11-17 15:31:49.317703+00'), ('2025-11-18', '7:57:27 AM', 'QTUM', null, '103.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1548a6baa61bf1a7d0fe794b8dbacf1ac6481e2b', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '8:52:27 AM', 'QCOM', null, '168.15', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1548bd3b0803b38413afb00a5557d8c2f16a3e1b', '2025-11-20 13:53:29.165598+00'), ('2025-11-13', '2:36:12 PM', 'GXPE', null, '26.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1548c55274a8687a649db2284feb1f0cf02d6367', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '9:53:14 AM', 'ACHR', null, '9.0886', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1548e98569ca53e115a159b9e2689c1e2e9fb851', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '6:04:48 PM', 'ITDJ', null, '29.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1548fc44f337f71aad423347434a1c315469bcc9', '2025-10-30 22:08:48.255535+00'), ('2025-11-12', '10:15:18 AM', 'CNTA', null, '25.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15490050e3d0991247cdd08969917e8e22d986f4', '2025-11-12 15:16:13.919075+00'), ('2025-11-07', '5:31:20 AM', 'GTE', null, '4.02', null, null, 'Insider Buy 11/5/25 Equinox Partners Investment Management LLC $230,940 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001337/0001013594-25-001337-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '15490a84373c03716dea3d0656301c52864b46aa', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '3:12:34 PM', 'BIGY', null, '54.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1549142c46cd2feffe31a23a5dca281c0794c7b8', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '1:02:37 PM', 'TENB', null, '27.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15494a95245779f2815c33dd31c47f5fbbe0fdd1', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:40:35 AM', 'MSEX', null, '50.6264', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '15497b1118b0406d81e3df5f198aee3bbd874a2f', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:59:51 AM', 'AFRU', null, '13.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15497c1b44b01406a8b6ddbe0287668292ad2600', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '11:33:51 AM', 'MAA', null, '128.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '154999bd2ea616ed25203562b9967579dd12bc4c', '2025-10-29 15:40:50.011667+00'), ('2025-11-18', '11:20:30 AM', 'KIE', null, '58.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1549ace848e72935703fffc1737cc41203fa6f4c', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:35:16 AM', 'VTMX', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1549d1e43c0f0e638b7810f232b466e4a639f3d6', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '11:15:13 AM', 'RWM', null, '17.1816', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '154a08254d72b4930fc5b8d971fb482f1c0ed58d', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:30:01 AM', 'EMD', null, '10.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '154a4d1237d24b43e02aa9278e7a2474ca7e29bf', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '11:21:39 AM', 'DBRG', null, '9.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '154ac02ca2f844e0bc853c5cc82c9bc2b013df39', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '1:06:33 PM', 'ARTL', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '154ac510ff2266eaabd168f3b79a39e1779610ec', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '9:50:28 AM', 'STX', null, '286.9052', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '154ade2494bac5b0eeaa8fdbc9e308cc75641d09', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '12:09:40 PM', 'CEG', null, '378.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '154b86de971cc572872ee1889424774565b6cfbe', '2025-10-31 16:13:46.334932+00'), ('2025-11-20', '10:36:58 AM', 'UAL', null, '94.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '154bfc53e8bfbcd296b443cf8df05111bfe29c1f', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '3:05:40 PM', 'FNDA', null, '30.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '154c8bda1adf69afa11a444f6c0c9dd2dbf0254b', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '1:44:28 PM', 'HBAN', null, '15.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '154c8e689fd2f69ee62cfd42fdbc7f46843c1ead', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '8:00:01 AM', 'SSTI', null, '8.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '154c98db75f879d535c2f8e20d51b19fa13ecaaa', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '7:53:53 AM', 'UDOW', null, '115.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '154ca9af9b75f21d555fe2ece8f5fd996fdb707f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:36:50 AM', 'UEIC', null, '4.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '154d48c4f01ad90b63f4aab61f843f805932af2f', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:33:23 PM', 'QTOP', null, '32.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '154d4cd25057d043dc83ac4fa1124a11bf1c8f57', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '1:01:22 PM', 'BITQ', null, '22.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '154dbf8f6de1629a4da46863497159061c4db852', '2025-11-13 18:04:42.037616+00'), ('2025-11-19', '9:53:40 AM', 'MO', null, '58.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '154e0637f62f38bdba64357bc1df6093056a287b', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '1:33:48 PM', 'FRMI', null, '18.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '154e36cc6e4f9068e5212ca2835d1bdedb3d5900', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '1:05:21 PM', 'ALIT', null, '2.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '8734182.0', '539.0', '1970-01-01', '154e61b28d3513b467f0c6c6490458fed26cdb3c', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '12:16:02 PM', 'CGMM', null, '28.3386', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '154e781b5b0d07aeb3b636e0e9e34fe970869091', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '11:04:44 AM', 'BABW', null, '47.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '154e93862c6921b9d42cbc1d3d4ebd0f991caf2f', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:19:15 AM', 'IBOT', null, '52.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '154eaaba87b4ed35d4b1c330be1c3e1dc5b28e5d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:28:53 PM', 'FLO', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '154f289aad87c772d870445a727e21fcf2cbfa19', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '9:56:54 AM', 'RYN', null, '22.661', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '154f36488bad182bf293e018d573cf9c7673e4cb', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:55:10 AM', 'MTSR', null, '68.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '154fc2b56f02cc117e04ec388918405a778c4452', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '9:59:20 AM', 'AMD', '200000.0', '262.6562', null, '52531240.0', 'DARK BLOCK  $52.0M 0.29% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '69229141.0', '1621.0', '1970-01-01', '1550257149365063f293654e76a4ac0a3937bc4a', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '1:09:50 PM', 'BA', '540000.0', '204.9', null, '110646000.0', 'DARK BLOCK  $110.0M 6.26% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '8623464.0', '759.0', '1970-01-01', '1550e63ca76b9a677c6d2d201894ad280e248de9', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:47:53 AM', 'YMAG', null, '14.6886', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1550f129d1396ece101a39df1654a62efdf9db27', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '5:58:11 PM', 'HURN', null, '175.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1550f28fbb652e281b4f35eb24963af5e3eee063', '2025-10-29 22:06:49.919502+00'), ('2025-11-13', '9:30:01 AM', 'WIMI', null, '3.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15518133f6d153b2f39ab64a19520c8f80473fa3', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '2:11:23 PM', 'IHD', null, '6.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '155192d911679ed487e2887ad524b9878062cc7d', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '9:46:00 AM', 'BBAI', null, '6.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15519e8829b3af5c6678352b2c9742fddb161a68', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '8:15:46 AM', 'BULU', null, '6.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1551e30c5efb6b95cd2b5f7b0953ee9146fc076c', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '12:30:59 PM', 'STRD', null, '72.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15521d0b4ee520d0c18523242a6c6c10243a01a1', '2025-11-13 17:33:54.488877+00'), ('2025-11-13', '11:24:57 AM', 'FRO', null, '25.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15522d721eb6f4e8d8f379cb0007d9fa27ac8a67', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '2:36:21 PM', 'ZBRA', null, '271.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '155275e6eab4099b0a90facf088cda90f124f156', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '9:45:34 AM', 'FNGU', null, '27.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15527a92e2c5d2da6599b008711aa38d3bb4acc5', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '1:21:08 PM', 'DFAX', null, '32.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '155294e736adabaa46ce8bb17991ab08bc179263', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '10:25:13 AM', 'ABNY', null, '9.2865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1552ce99a032a9bf210cfb1a6131b1176f2c5c16', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '11:10:10 AM', 'DJTU', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1552e66c50c34f310b6b0e3d913d72e0ca051807', '2025-11-12 16:14:15.579399+00'), ('2025-11-06', '10:58:15 AM', 'GTEC', null, '0.9604', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '155303d718c51446d730b697acda6e7dad3dd355', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:49:29 AM', 'FIVA', null, '32.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '155341baea2798e3134c867b643f433bd72f6e3d', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '10:01:56 AM', 'NVST', null, '20.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15534cca19f8915c3f8398512750a5906b3890b3', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:28:13 AM', 'LX', null, '4.41', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1553ddbff94f8b8cde913d936cf8e6e7cac7b276', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '10:12:05 AM', 'GNFT', null, '4.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15546bab75f0c9468376b3668058e2f0d710edcc', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '10:24:44 AM', 'XHB', null, '101.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1554c29b71356aebf6186c71d6ab1b26bca940b6', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '8:00:03 AM', 'BTC', null, '46.98', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1554cd5c7f39e4987deb14873039e009b4ac272a', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:59:34 AM', 'CRCD', null, '61.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1554e440b2396983486c98c419557e531f1a74f2', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:01:25 PM', 'PDD', null, '138.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1554e73d0eafb7814fa9a07011d4ec8d2fb7f2dd', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '10:57:52 AM', 'AXP', null, '365.1378', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1554ede6f2aafbda5afbd109b2317e06108c4335', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '10:09:04 AM', 'SWK', null, '67.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '155502e3ba8e3a8293d9a06f6983e085c14ede12', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '10:04:58 AM', 'AIQ', null, '48.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2016920.0', '138.0', null, '15554e038f188a15366d59653d99c270445409dc', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:30:01 AM', 'IPB', null, '26.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15554eaf69f5880d8489eddb0b855c72e701be84', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:33:09 AM', 'CAH', null, '199.792', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '155576174c4e505d577b4b750468511c4014bf10', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '7:02:18 AM', 'TMUS', null, '211.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15557ad1e31c33764b7b4d780b899ed903dfbc73', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '3:41:41 PM', 'FLXR', '255959.0', '39.66', null, '10151333.94', 'DARK BLOCK  $10.0M 65.53% AvgVol', 'Block', 'ETF/Fund', null, null, '390579.0', '54.0', null, '155582e32ba2d706b8114755c863ccf3513ce22c', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '11:26:38 AM', 'ECDA', null, '0.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15558ecc5200efc8afcd88a0d4a99da053d486e0', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:51:31 AM', 'URTY', null, '56.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '155593a5ec9b99efe9d26541334fc7ed1fa60770', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:13:31 PM', 'SSO', null, '118.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1555aba3256b13549aff6f40594837edfd6f4ced', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '8:17:32 AM', 'EBR', null, '11.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1556c313ad4c784d7aa72480cfa9596e26ae61e8', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '10:15:51 AM', 'HTZ', null, '6.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '155712aeaddaf2f081e6152fff0aab6d78b5d150', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '12:57:27 PM', 'GFAI', null, '0.677', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15572e945c45db706be919a64c0c189dfc24d5d8', '2025-11-19 17:58:50.8818+00'), ('2025-10-28', '1:42:49 PM', 'CPSF', null, '25.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '155730d773c30de6e06092b1c4bd2e87eb0e345a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:20:07 PM', 'NICE', null, '99.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '155783887643336f836e0102d8d7a210f24a180f', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:13:45 AM', 'DGLY', null, '1.5528', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '155792e857d85c3a13da3752f8831c389f0010c4', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:56:32 AM', 'AZYY', null, '21.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '155796edcdfca3200077ca44376db4a719e25db4', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '3:26:01 PM', 'OASC', null, '28.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1557fb88f9af4b42984a8f68341f17f9b5f24089', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '8:49:44 AM', 'FFIV', null, '243.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1558065dc94c2d7db2dda72dab594d1ee2c236d6', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '4:12:04 PM', 'ATEC', null, '18.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15582796b32832cc15305a2351daf7d5c0b22058', '2025-10-30 20:21:32.312262+00'), ('2025-11-05', '7:03:12 AM', 'U', null, '38.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1558690a08c0ad35413e245ba4d2282701d55ef8', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:44:20 AM', 'CMCT', null, '10.5', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '1558d74eb57d838469260555246793b380b014f9', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '4:08:51 PM', 'COR', '545885.0', '352.73', null, '192550016.05', 'DARK BLOCK  $192.0M 44.61% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1223627.0', '154.0', '1970-01-01', '1558df083d5990364ad06a1d3262e297cc92e5ef', '2025-11-05 21:12:37.342543+00'), ('2025-11-05', '9:32:00 AM', 'MFC', null, '33.0791', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '155902038f474dad0d8d6c124d8448485b846cfc', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:44:30 AM', 'AGAE', null, '0.4077', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15598e18e7a8a7d9efc94a5d397a9e368a796f09', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '1:29:06 PM', 'BLSH', null, '41.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1559bea11c763f040d2bacfd4d20da80a51e9f82', '2025-11-13 18:29:37.942773+00'), ('2025-10-29', '11:00:59 AM', 'GLW', null, '91.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1559c16ef3b0cf3395a6d6dee127d22b1127c507', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '9:30:02 AM', 'DMCY', null, '26.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1559da2d45dc350a912f6d4b5d18210e3a73d4cf', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:00 AM', 'IBUF', null, '28.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1559e76251efe3dc9626d884ca854462a8ed34fd', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '1:47:51 PM', 'QQQ', '103290.0', '621.3503', null, '64179272.487', 'DARK BLOCK  SP4 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57522419.0', '655.0', null, '155a25f31b87c4e32f4b16ead870aaef99d0b0e8', '2025-11-12 18:48:40.703453+00'), ('2025-11-28', '8:25:56 AM', 'ENGN', null, '8.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '155a54cf6a44c8baabdfec811c496e689a72d45f', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '11:32:58 AM', 'CCI', null, '93.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '155b1d47968d9ff7dfd005fde9dc0570c2968a65', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:02:27 PM', 'DECK', null, '85.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '155b60bce4d8de2ab932ad4c96dbda2cea906e1e', '2025-10-29 16:11:41.121639+00'), ('2025-10-30', '9:31:14 AM', 'JRSH', null, '3.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '155bc78d6550d02e19d2790e2b8b628158bcb588', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:07:09 PM', 'OEF', null, '347.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '155c3688c8cf0028f2f269c503859abe8a255fb3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:07 AM', 'FTXN', null, '27.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '155c3f25ac9c4a28c3641f8e4f35647ffd63f064', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '11:02:24 AM', 'GSAT', null, '52.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '155c8bb3acca4892a282f7891f158c063de4f1f6', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:25:57 PM', 'NLY', null, '21.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '155c8d48408d85b8d703b53411afaab8c4b1f488', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '2:01:31 PM', 'CVRX', null, '10.705', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '155cef4ccfc2336886ebe4759c9d46339fd91a78', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:57:52 AM', 'DECK', null, '87.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '155d184fe1e90b3951b6075807a7745c25ac9f51', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:08 AM', 'CVLT', null, '122.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '155d1c3a18ff70fddae7d82550a1a906a8f8ab93', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:30:03 AM', 'PJFV', null, '81.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '155d439010b169f95005c82469b1fffe05b940b1', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:30:02 AM', 'MFIC', null, '12.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '155d4eac372ae08e2d04469731878d22362034b6', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:01 AM', 'EDGU', null, '28.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '155d56cab3f2f8ca8ceae546efbe0d3f9e018854', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '8:00:05 AM', 'MACI', null, '16.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '155dbeb301df78bef7c16bae0ad6c3deb95a8d3f', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '9:38:00 AM', 'MGPI', null, '23.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '155e2481cd9847afd2a38ab4ea4e860c6f5ec708', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:54:46 AM', 'QID', null, '19.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '155e5570b0bcff1fb45d73daccd04e12bb8d62a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:33:17 AM', 'PSNY', null, '0.6995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '155f26457dbf43d8cc6ceba465c5257a4bcf3de9', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '3:36:45 PM', 'SLRX', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '155f49c72deffd91ccc87957ca7cc88edfef5a35', '2025-11-05 20:43:04.635747+00'), ('2025-11-05', '3:33:11 PM', 'TSLY', null, '8.6001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '155f7615d6dfffd4d863f10a623d1fddd9712caf', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:59:32 PM', 'MSDL', null, '17.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '155f83d4a061bc6609ff667ccbc4c0513fd8fee1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:03 AM', 'JHDV', null, '39.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '155f9e6d1211e4e62a312597cc1a435803aa086c', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:37:05 AM', 'DB', null, '37.929', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '155fac1d65a980f3d8e7c977e3243fc83d920518', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '4:00:12 PM', 'MO', '489426.0', '58.03', null, '28401390.78', 'DARK AVGPRC  $28.0M 5.79% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '8449817.0', '1677.0', '1970-01-01', '155fb4276b5f8348e650e018db6de84b634340a0', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '12:50:14 PM', 'INDI', null, '5.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '155fd4f2dd72f18f01fd6a90b71a5e7affaab221', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:31:00 AM', 'BOCT', null, '49.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '156044709c0e706aaedc8194e9ed33aea448d996', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:20:52 PM', 'QID', null, '19.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '156049bd8b276e9a12b99f2e03c4e696ec3ecd92', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:08:24 AM', 'DHI', null, '143.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '156063fe2f0c1102cc06e88e2573ef45f16654a1', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '2:36:34 PM', 'SBH', null, '14.685', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Specialty', 'Retail', '1953181.0', '97.0', '1970-01-01', '1560795231aad9932f9c110a6f7b21eb4ea38c69', '2025-11-12 19:46:29.060474+00'), ('2025-11-19', '9:52:08 AM', 'ILIT', null, '15.6475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15609a966406c11718e5d041dc38e5c80ff9076f', '2025-11-19 14:53:43.547311+00'), ('2025-11-05', '9:31:16 AM', 'ACMR', null, '32.4299', null, null, 'Price Spike Alert 4.44%', 'PriceSpike', null, null, null, null, null, null, '1560d08aa6b5a797dcce83e32f905c932f5517ed', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:03:57 AM', 'LEGN', null, '32.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1560e00e57cdfbb7f9946b56f7754db1658d134c', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '3:44:43 PM', 'THW', null, '12.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1560f3753fa1974a5c12477bb565870895527d90', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:52:04 AM', 'ABVEW', null, '0.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15616ea559beea7752129c287e2e37a574efd8d9', '2025-11-28 14:55:44.672803+00'), ('2025-11-07', '9:58:41 AM', 'GAP', null, '22.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '156170b1460ccdb7d2a64b15627eb2c703cc495f', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:30:00 AM', 'CGCV', null, '30.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '156187e28555b7ecbcbae5828303cdc020eae566', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '8:22:30 AM', 'NWG', null, '16.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15618abe1289cf24c8d9e5bd9ad1f5abf1cd8a0f', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '12:20:04 PM', 'LXP', null, '9.4492', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15623d3fb5f0f8dd698cd2e75b61649ad4966a14', '2025-10-30 16:21:01.386439+00'), ('2025-11-03', '3:10:15 PM', 'NAVN', null, '17.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15628b8424b3647b5d396caa625596e73cf4170c', '2025-11-03 20:14:20.694504+00'), ('2025-10-30', '9:30:40 AM', 'DXF', null, '2.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1562bb98de1b69d16e0da991b36d27d18ebc3c63', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:33:21 PM', 'APLS', null, '21.21', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2321438.0', '126.0', '1970-01-01', '1562bc10a4622785c54bf5c68665fede65de14ba', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '9:31:18 AM', 'PCG', null, '15.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '156320a98e157aa28b48bbb5414b3a0b793a5726', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '9:30:00 AM', 'IEV', null, '67.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1563226f4d84b71e08025e317b20c14d40612b42', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '12:58:34 PM', 'IQDY', null, '35.269', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1563871e36b59887647eba2ee4dd79eeb39d5508', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '5:34:28 PM', 'SLMT', null, '3.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1563b3829a7ec316c78ba841ebe10665261fe434', '2025-11-19 22:58:10.613931+00'), ('2025-10-29', '3:30:44 PM', 'MNDR', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1563be70f74c84a96bf77a1b38aade0909950c35', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:32:22 AM', 'BSBR', null, '5.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1563cdba3978ecc9506acb9922948ebc4692fbbf', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '3:48:58 PM', 'KRT', null, '24.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1563f6f5f6ab2f720cecb40db69b41aa5b91f440', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '10:39:20 AM', 'PAR', null, '33.1825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1563f7c966b62070657221dabac366fc419c18b1', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:20:20 AM', 'FOXF', null, '16.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '156422defa2bb406b162f9d0a6003efdc6d40374', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:52:03 AM', 'ACVA', null, '6.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '156429b0d041cff14ec092f5e8c6b08c18c2d1eb', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '8:54:20 AM', 'SPHD', null, '48.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15644144fc85575bd7b0abbf06828bd03d9b7255', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '7:07:15 AM', 'SYK', null, '367.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '156441ee1bf52228afff34839f19cfdcbfd0b02d', '2025-10-30 11:13:49.78204+00'), ('2025-11-03', '1:18:01 PM', 'KMI', null, '26.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15644b7bd888ec20bc9a936b71fbd77e7bc2c931', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '9:30:00 AM', 'EPV', null, '24.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1564592f30e9ca68cec457d5cff49b826e207779', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '4:02:46 PM', 'USHY', '484500.0', '37.2423', null, '18043894.35', 'DARK AVGPRC  $18.0M 3.52% AvgVol', 'Block', 'ETF/Fund', null, null, '13781688.0', '697.0', null, '1564763915d2daa5c17f572ee7c1787a9774f2ae', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '10:00:47 AM', 'MTDR', null, '38.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15647a482e92915dfacf3c5d3bd9b1cbdc635e51', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '10:07:14 AM', 'SPTI', null, '28.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15647a756cf1535fd354f108954c8e9b6ee695e0', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '1:39:52 PM', 'VTYX', null, '8.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1564abc199eed8769a4efafa9ad5bb19bb884d11', '2025-10-30 17:46:32.894203+00'), ('2025-11-20', '3:06:30 PM', 'KTF', null, '9.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1564ca284cb05eb2b1f1f988cf4cb616adae4a80', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:15:16 PM', 'LRGC', null, '79.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '156524be8fbd03cf00f1edfd0df0067041a841f8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:32:17 AM', 'CLM', null, '8.3101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1565bd8aaa0521e44367a69ce7f09341063ac533', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:55:00 AM', 'CMA', null, '75.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1565f172958b03e1a85e1b45ec1f3a5f9c99a680', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '4:00:19 PM', 'NFLX', '340000.0', '110.29', null, '37498600.0', 'DARK BLOCK  $37.0M 7.83% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4344204.0', '417.0', '1970-01-01', '1565f808b27b25ac19f6c47931323b9682ab7d3f', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:31:05 AM', 'IBCA', null, '25.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '156615a323e9d317f175548aeb9d826bfa519a49', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '11:46:31 AM', 'AVDE', null, '80.3747', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15661f98ef593a1fc232161307c02a98c4ba51e2', '2025-10-29 15:50:10.27108+00'), ('2025-10-30', '10:49:03 AM', 'UTZ', null, '10.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15662badfdb06e9d4461c5c01b000c936f35f2f9', '2025-10-30 14:53:21.532894+00'), ('2025-11-18', '12:02:55 PM', 'ARQT', null, '27.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15668009994bfe3589da64a54093d6a03dbc68c1', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '10:23:46 AM', 'ALAB', null, '141.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '156687c05d3e03aa6831bf45eec54ccd00f9aaed', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '3:57:17 PM', 'TSLA', '100000.0', '444.5', null, '44450000.0', 'Cancelled DARK BLOCK  $44.0M 0.11% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88299329.0', '2663.0', '1970-01-01', '15669dc48291fc0ce856404b06571fec37ddd805', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '4:09:01 PM', 'KTOS', '186502.0', '91.21', null, '17010847.419999998', 'DARK AVGPRC  $17.0M 3.39% AvgVol', 'Block', 'Equity', 'Defense', 'Aerospace & Defense', '5494500.0', '164.0', '1970-01-01', '1566df72b73d70463337ea0e0881f05d2b0bbe5c', '2025-10-29 20:17:56.745978+00'), ('2025-11-04', '2:44:13 PM', 'IBII', null, '26.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1566efc084c37b6234a2217f1b1e25900e1643be', '2025-11-04 19:46:15.352477+00'), ('2025-10-29', '9:36:56 AM', 'NVDG', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '156733c524367f74b5513a0b897a930800e8655d', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '3:32:27 PM', 'APEI', null, '35.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1567abef964552f4c9df26fc0d32f107c634b4c1', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '10:16:00 AM', 'DX', null, '13.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1567e4c1f47a137d9755fd572faf16b3dd959145', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:50:57 AM', 'ETHT', null, '53.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '156880f8e61f10083d7e4a96e323d693fe83782f', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '12:38:22 PM', 'GMGI', null, '0.7203', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1568a1cb4ba76ece22b0101d9acd0815e8e4da24', '2025-11-28 17:50:19.361639+00'), ('2025-10-29', '9:31:04 AM', 'GOOG', null, '270.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1568e98c609692ee6c599bcbbd42bb8f10df8673', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '12:41:52 PM', 'IMO', null, '100.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '156941211bb311d287d0aeb3a5f8a62b50814473', '2025-11-18 17:45:27.493837+00'), ('2025-10-29', '10:32:36 AM', 'AVGU', null, '44.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1569f836f1b3320500b0a433d40b863ed576b5ef', '2025-10-29 14:33:20.225125+00'), ('2025-11-13', '4:55:55 PM', 'TMUS', '144226.0', '214.57', null, '30946572.82', 'DARK AVGPRC  $30.0M 2.85% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5057359.0', '1114.0', '1970-01-01', '156a83c1e0761a60f592b33211fdd48e281ad785', '2025-11-13 21:59:44.989967+00'), ('2025-11-17', '2:34:07 PM', 'NTSK', null, '18.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '156ab6d779d393e8f9f036fd0977ff20abace68a', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '12:32:58 PM', 'TOAK', null, '28.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '156b29613b7204fdb28c022a3647cca9c4975f53', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:24:33 AM', 'AGQ', null, '101.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '156b5353edbebe825eb063e04e09e4b0b064ff86', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:36:16 PM', 'XLII', null, '24.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '156b624ca431584dab7a108075d25dc01bac1ecc', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '12:41:32 PM', 'CCUP', null, '9.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '156b867fddbc8640eb154f18317301c1bf83d39d', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '10:08:41 AM', 'LBRT', null, '17.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '156c302c723bf9dea94cc40eff7cd8ad00297de3', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:30:01 AM', 'OACP', null, '23.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '156c3d6045ce26621748c60c98ab2d0ee7b5f50b', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:01:35 PM', 'PRSU', null, '33.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '156c8fbc56422a39286c1361e2ea257bb0f8d768', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:58:06 PM', 'KJD', null, '27.4587', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '156ca5e77eaedd48704d3dad535ed851f0678824', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '8:00:02 AM', 'YBTC', null, '36.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '156cabc30bb0436dfa3d9ea3ea764f3720c353f4', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '1:35:37 PM', 'CLSK', null, '10.5472', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '156d235e3e679bb56996fba789e6c80d8e84e179', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:32:16 AM', 'VIA', null, '36.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '156d2de977a68c13d43416c47aef5998817e0731', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '9:30:02 AM', 'ICCC', null, '6.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '156d4ab87d90202101fcffa2bd9b95f07b7bca4f', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '1:03:09 PM', 'BAMY', null, '28.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '156dfe86d4f93a8aeceffc3ed578a74da5fa09d3', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '3:46:26 PM', 'AGX', null, '364.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '156e6bbac3f9a8eeccd1a1cd49050c7ecf499062', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '7:59:18 AM', 'METC', null, '25.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '156e8f46392f522963ed0f4cb49a4f0f707840d9', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '7:31:14 AM', 'NBIL', null, '16.58', null, null, 'Current Volume Ratio 0.24 x 10 Day Average', 'General', null, null, null, null, null, null, '156edb227d56fc5a7b9a71bcded63fa956e478e9', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '9:30:05 AM', 'DNMXU', null, '10.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '156f1db9a2c9a6e80d838bc3b6e62a4e287034fd', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '9:26:44 AM', 'W', null, '112.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '156f1eecf7974dafcd76360b573f9bf234180935', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '4:24:39 PM', 'VIAV', '279330.0', '18.16', null, '5072632.8', 'DARK AVGPRC  $5.0M 6.91% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '4042576.0', '219.0', '1970-01-01', '156fb12577f570d57802c2d1e336c4e82d28683e', '2025-11-10 21:37:24.506799+00'), ('2025-11-20', '3:57:44 PM', 'RGTZ', null, '32.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '156fc7dfc99537a4f73f45663a1a61f46e1bedcd', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:18:18 PM', 'VUG', null, '502.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15700683dc98f0ca9d4354d2ca8b4f735a05b4bb', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:46:33 AM', 'CHWY', null, '33.0236', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15701ec453653ebe8e1a45b90d9fe89213eee045', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:10:13 PM', 'FFLG', null, '30.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1570a7505f6e05188a1fc84022636594eb3189d6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:08:02 AM', 'IVW', null, '125.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15713c26813d1e6b4f52cd23730be9c887da9bed', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '8:00:02 AM', 'HFXI', null, '32.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1571a623e35d1dc47674e2fff5333de354d42e9c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:28:00 AM', 'HLN', null, '9.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1571dda53020bb575c5c3333d83a584bf05674b2', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '4:03:48 PM', 'SMR', '135505.0', '43.17', null, '5849750.850000001', 'DARK BLOCK  $5.8M 0.55% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '24489063.0', '284.0', '1970-01-01', '15724c9e6f6d843b4deb7a5fa1a13fe79d5c9f4b', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '12:22:19 PM', 'EIS', null, '104.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1572b297d02629b51d3d804991941a06bcf841ea', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:50:35 AM', 'MRVL', null, '88.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1572c94b8591c3fccfddaef283b0717d6f571d15', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '12:59:00 PM', 'KGC', null, '25.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1572d42af89f41f507e2c12d72e6882ce9bf24a3', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '3:47:11 PM', 'SPUS', null, '49.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15733f1a07b52f19f047d0e666051901fb6c0910', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '10:51:58 AM', 'COZX', null, '13.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '157358f5efb3b1a4a06248d551b06eea60c36553', '2025-11-12 15:55:00.990696+00'), ('2025-11-20', '2:38:30 PM', 'ELUT', null, '0.612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15736bccf51b2b7b6fce9bd81b1cd4147ffdd9a0', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '12:05:21 PM', 'AVGV', null, '72.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1573afe1a20d593c5c92d38a6cc1b9c5eb1ab2a3', '2025-11-28 17:10:10.405325+00'), ('2025-11-11', '7:45:24 AM', 'AREC', null, '4.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1573dcd6cfc9bcd30650e86888ccd00153a9839e', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '7:38:28 AM', 'BEP', null, '31.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1573deb06e60327108aaae49c5a62bb9e4ad63f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:53:00 PM', 'RVNU', null, '24.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1573fd540acc6096dcdcb93ccfa5cde2bbf9295e', '2025-11-03 19:54:55.489046+00'), ('2025-11-17', '9:30:09 AM', 'ASTE', null, '43.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15740932852606505a96eb06bfa4856075af2305', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:13:06 AM', 'PCG', null, '15.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15744f2c9eee287807b4aa6b95977d7fa4b98d58', '2025-10-30 13:13:41.563648+00'), ('2025-11-13', '8:00:25 AM', 'QDVO', null, '29.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15746cb39b6e9d86d5ea143b44d15c9c19682844', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '4:05:59 PM', 'TD', '380100.0', '81.6', null, '31016160.0', 'DARK BLOCK  $31.0M 21.74% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1748659.0', '1696.0', '1970-01-01', '15746cf77f218d01281d284d03ec13b51ad7e5a1', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '11:15:14 AM', 'AAPG', null, '30.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15746d0905219b4f985d1092e4d950447db92971', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '4:07:02 PM', 'ARE', null, '53.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15747372684243cdead63ebf731deb839e836be2', '2025-11-04 21:10:45.762312+00'), ('2025-11-18', '4:01:07 PM', 'NWSA', '392465.0', '25.31', null, '9933289.15', 'DARK BLOCK  $9.9M 10.65% AvgVol', 'Block', 'Equity', 'Publishing', 'Media', '3685533.0', '561.0', '1970-01-01', '1574798dd35dbf296c1ff96b8595aceb62f4d6d8', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:31:00 AM', 'XCUR', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15749e3a6c1f80788c117be8bd70506a793bd106', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '11:36:24 AM', 'PID', null, '21.823', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1574aa20de05fd31e3ab63ef45573ac967bd3499', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:29:20 AM', 'NVD', null, '8.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1574ea66b79e853e577066466c037cfc058865ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:50:10 PM', 'ICL', null, '5.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1574f2c36334ba7c40c9b90064227f145166cf45', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '12:04:59 PM', 'AVDL', null, '18.7057', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1575033b5c5d416e11c7f5ec52b90d836f71fefe', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '10:10:13 AM', 'REVG', null, '58.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15753d2fd655cf530aa7892b1350f3be72e00e04', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '9:45:29 AM', 'ASTX', null, '46.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '157560cd2c398213ae16b430a67b67fed5c9bb77', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '2:40:04 PM', 'ADM', null, '60.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15756545be33b132015604a7a1a739a6da7e61e1', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '3:55:07 PM', 'MOS', null, '25.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '157567981597261b62ff187a023fd94edecc9ffe', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '10:16:37 AM', 'QBTZ', null, '21.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1575715c8fdfca3e92400e5cb296f3250c8ae7c2', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:04 AM', 'RSBA', null, '21.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15758c5841a65aedc3ccfc6609cd575e202c206c', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '4:48:54 PM', 'AFL', null, '116.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15764e5e37885f178e8ddd93f26eca7a6a8dbca4', '2025-11-11 21:52:11.23849+00'), ('2025-11-18', '3:08:14 PM', 'SPHQ', '106166.0', '72.54', null, '7701281.640000001', 'DARK BLOCK  $7.7M 8.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1320614.0', '201.0', null, '1576543413db46c7942d467bae352e0f751c1ed7', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:31:05 AM', 'BAMY', null, '28.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1576cb11fe32622e8cdcdfebfe8d389fa72e67f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:33:15 AM', 'RDIV', null, '53.3688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '157727a46e2a856a7a1103f4f9cbe134c7b569c0', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '7:08:05 AM', 'ASHR', null, '33.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1577302dd70c5d7db14c946195ea89f2b0cd8f93', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '1:50:27 PM', 'CETY', null, '1.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15778f2cb44203efa476bedc1c71df4c8cb6324f', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '4:02:21 PM', 'LIN', '115360.0', '427.6934', null, '49338710.624', 'DARK BLOCK  $49.0M 4.89% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2357859.0', '466.0', '1970-01-01', '1577b3b4b01a4b26c57b357e00b5601681da0840', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '4:10:04 PM', 'MSOO', null, '11.9566', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1577bedcbf0601c6f0a44c8d4d2dfd6606a88ff1', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '9:30:01 AM', 'IBG', null, '2.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1578198cb911d2e97e3954c7f9ca4e7278f33925', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '12:57:06 PM', 'NAIL', null, '63.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '157896c890abda07a25006b8075d7a0dfb894c66', '2025-11-28 17:58:24.687831+00'), ('2025-11-11', '8:48:07 AM', 'PUBM', null, '9.01', null, null, 'BBS volatility index 3.2;vwap 8.72', 'Triple', null, null, null, null, null, null, '15789a0f1120be10fcc54f302ad14fad5928d7b3', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '3:17:05 PM', 'EVH', null, '3.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15789a8ba77ce57f74bda0afe0ee04bccf15feff', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:24:20 AM', 'ZAUG', null, '26.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1578a524f23791c7fae300dbfe7ab0cf557830ee', '2025-11-04 15:28:52.922538+00'), ('2025-11-10', '2:29:32 PM', 'AGNCL', null, '24.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1578ac5929bd4ca554524920af009ab52e27d88c', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:28:40 PM', 'SQQQ', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1578b553efc3da23dd276313b265a2f6808fd903', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:18:45 PM', 'LEAD', null, '77.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1578ce122ba826e67f79e19453d1905fa1fe5597', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:19:49 PM', 'RGTI', null, '33.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15791823c8746e191d2abc88dc2adef2bb5eefd4', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '10:13:39 AM', 'CURV', null, '1.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '157932730c8a7bf2d714f37590060356fef06507', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:46:15 AM', 'BITO', null, '16.5201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15793dd94bc1ff1a9872399c0192e6ea78478933', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:44:40 PM', 'CHTR', null, '246.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15796309e09fd0de0cabf640ce0aff95508cf9ad', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:12:09 AM', 'FLAX', null, '30.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1579893ac7fd7e042350c6b33ffd1ae4e13bf68b', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:08:43 AM', 'GXUS', null, '55.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '157997768d4032bf8c0babcf06d68278373ea44c', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '2:10:22 PM', 'HARD', null, '29.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1579f056cb503ed543a9c62471262eac73bab1ea', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '7:02:39 AM', 'INBX', null, '69.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1579f86b7b2b9fd5905e8649977c35b8c82517f7', '2025-10-29 11:04:11.792262+00'), ('2025-11-19', '10:27:01 AM', 'ETTY', null, '17.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '157ab1628871e7a624bc3dfc7fbca06d1f947c24', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '8:02:01 AM', 'MAR', null, '278.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '157afded83c675c81065ab7f8860992113fa7903', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '4:10:01 PM', 'ACSG', null, '37.9767', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '157b5625fd4b2584f5b48f716f142ecc41c1429b', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:14:28 PM', 'FLAX', null, '30.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '157b5ce0aa25abf4d73f7a371be910bcd96c46a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:39:18 PM', 'GDS', null, '29.66', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '157bb81830d4afea725965ab8115a01dff3eae38', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '1:27:29 PM', 'CCTG', null, '0.5401', null, null, 'Price Spike Alert 19.57%', 'PriceSpike', null, null, null, null, null, null, '157bdd39ba202ed4155ceb47cd5c7f2418b93c5b', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '3:32:31 PM', 'CHWY', null, '33.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '157bdd4e9341350fd8d10399bccc0e1421f32ce0', '2025-11-04 20:39:41.715084+00'), ('2025-11-12', '2:29:39 PM', 'TFC', '150000.0', '45.65', null, '6847500.0', 'DARK BLOCK  $6.8M 1.76% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8517058.0', '1279.0', '1970-01-01', '157c0b704d8b6306b408b2d8f01d05a2eec3f2c4', '2025-11-12 19:32:06.132773+00'), ('2025-11-07', '8:04:17 AM', 'VB', null, '248.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '157c51f14db6896c7f8d3c3c5be8038e5f828593', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '10:25:12 AM', 'UG', null, '6.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '157cabdb0f71cb755579d0cdd0813ef79fbb8ac3', '2025-11-12 15:25:26.715435+00'), ('2025-11-05', '7:18:43 AM', 'SNBR', null, '4.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '157cb3652fcb7afa8e3c3d21a19bcbb3ac88fee3', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:25:00 AM', 'JCAP', null, '21.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '157cd70a023babbe251c51bd691b0613bf534066', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '1:19:49 PM', 'TSLT', null, '27.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '157ceb94c79f30bb40653a435cefbdc2fc3fe15a', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '11:14:21 AM', 'COYY', null, '12.019', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '157d08a581a084acceb53a94f996d4430bf49b60', '2025-11-12 16:18:13.505601+00'), ('2025-11-11', '1:19:09 PM', 'NANC', null, '46.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '157d3f6ae2ddf0202b167bd70b1473abe829bf12', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '11:43:16 AM', 'KC', null, '11.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '157d8c3ddd9a840b0a2699366f4641bea0529663', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:48:46 AM', 'AEP', null, '123.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '157dae17ba3a9b17727cf68efa32c403fe20207a', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '9:26:44 AM', 'ADM', null, '60.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '157dae89957722d34f43a46f2552c989ebb2188b', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '3:46:29 PM', 'OKLL', null, '50.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '157e10a505a97b5fde31c8e6438f184cbcec4bd3', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '3:45:51 PM', 'DFGP', '175025.0', '54.6', null, '9556365.0', 'DARK BLOCK  $9.5M 79.13% AvgVol', 'Block', 'ETF/Fund', null, null, '221174.0', '36.0', null, '157e2f3bde4cd76629979225596df506b757c935', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '9:20:46 AM', 'DLB', null, '63.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '157e7fb3d2197c3931d51e4fd13cf3af2a0ddae2', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '3:38:24 PM', 'LQD', '100000.0', '112.22', null, '11222000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30495186.0', '287.0', null, '157e940a987b4b40418d9c0b9f2950ee2ff2d302', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '8:01:36 AM', 'VEU', null, '72.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '157ea0c2ee58288fc67343d17460f78e6cfaae4c', '2025-10-30 12:09:02.880419+00'), ('2025-10-28', '11:50:09 AM', 'BRTR', null, '51.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '157ea1fca72aafa6edac33bc018a73290829b3d6', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '11:49:01 AM', 'ALAB', null, '189.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '157eae6f148755b11775b0e503f5dee2cb37f327', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '11:53:48 AM', 'CRSP', null, '56.9635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '157efc26c4d3b0359cd992b1f11a10083628075f', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '11:21:56 AM', 'CUB', null, '10.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '157f44ee71d15421639359be380c8ebb90d0974a', '2025-10-31 15:28:04.37544+00'), ('2025-11-18', '9:47:41 AM', 'QURE', null, '28.9339', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '157f6e457486232a1c2b58b360972415956695c0', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '1:17:22 PM', 'MUU', null, '61.3143', null, null, 'Price Spike Alert 2.76%', 'PriceSpike', null, null, null, null, null, null, '157fa0927e9e8a0b81300f748ecd75f0e8687f71', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '11:42:49 AM', 'WW', null, '21.464', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '157ff8fa7b0cc6851916bdbd003199dc6655cf6e', '2025-11-19 16:44:03.039468+00'), ('2025-11-13', '8:53:59 AM', 'VEU', null, '73.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15811dbf3da3c8ffedffcb503fb059385bb5437c', '2025-11-13 13:56:15.074181+00'), ('2025-11-20', '1:26:18 PM', 'FAST', null, '39.6', null, null, 'Insider Buy 11/19/25 Nielsen Sarah N $39,600 <a href="https://www.sec.gov/Archives/edgar/data/1344393/000134439325000004/0001344393-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '15813b73e5922940b8ed0f88413c462b3d46d883', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:56:14 AM', 'FET', null, '32.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15814e732c0c9c3ecca8ebe3763d2326c24b2fdd', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '10:44:31 AM', 'JPHY', null, '50.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15815727cb602aa4a761a4ec6622c76de6b76d6e', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:01 AM', 'SAA', null, '26.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '158186fcb346559279701bb68ebfac77ca4b26ae', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:23:27 PM', 'TCV', null, '26.3261', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1581b4e8716e41d1b44858e05d925e1406ce6eba', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '8:00:54 AM', 'GDXD', null, '13.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1582344413c4d2e5d73af65f87ad50f8d80bf60a', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '3:48:26 PM', 'PHYL', null, '35.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1582e2980ec2e5bd44805641d22b262aebf6b237', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:36:28 AM', 'KELYA', null, '9.1537', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1582e800bd949ac83ee4126f0336c9a62efe24d3', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:02:20 PM', 'F', null, '13.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1582f8cdc1f89fb6a56c82d19ee54dfaa3c79367', '2025-11-19 17:04:50.721846+00'), ('2025-10-31', '12:19:35 PM', 'PLTU', null, '117.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1582f993f6d2182bdc8cd46f2541d4f4875f29a8', '2025-10-31 16:20:58.010269+00'), ('2025-11-03', '12:16:58 PM', 'WDC', null, '158.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '158418508d426df1db2cb0600acf7abe0a153e45', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '1:53:16 PM', 'DSTX', null, '31.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15844d6dec3b5dea4b4109e7f73de7084c0a7271', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '1:16:47 PM', 'DFH', null, '18.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15846e521385906486b567a98a7d819b6d280030', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:49:05 PM', 'PLSE', null, '12.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '158472e020e3aa42d513b9a420e04d073b07ef52', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '11:56:24 AM', 'B', '490714.0', '31.85', null, '15629240.9', 'DARK ISO BB $15.0M 1.9% AvgVol', 'Block', null, null, null, null, null, null, '158497918463b8cb5ac7494c9cd686396519bafc', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:00 AM', 'SNDL', null, '1.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1584e74d42ac02392000a2b3318857bdf295b6a3', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '10:01:58 AM', 'ABT', null, '130.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15854f37512d46991cf6cae5cad31fd88a52f7b8', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '10:19:50 AM', 'BCH', null, '34.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1585b9c02c711535e6bd613e626009086c57d8e2', '2025-10-29 14:25:39.576841+00'), ('2025-11-05', '10:51:33 AM', 'HON', null, '195.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1586114b021d807193928d3ccec1ce73f642d533', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:48:41 AM', 'BLDR', null, '106.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15875f8ce151714cbfcc0bb42964207753cedf3b', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '12:24:30 PM', 'TCAF', null, '38.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15877c3e8b02baf78ee7bcfc840de64c6f9fecca', '2025-10-30 16:29:45.732529+00'), ('2025-10-28', '9:11:26 AM', 'CORZ', null, '20.5488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1587b8152b257ba67bee024cff2b4b1f72c750f1', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '9:30:00 AM', 'GMET', null, '32.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1587e03f0a16a4fb57b15f78a43a49157ff3992a', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '12:17:30 PM', 'AMID', null, '34.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1588096037152a47144ae33a4de52475d5646508', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '1:17:55 PM', 'VTVT', null, '25.0223', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '158848064f77774b146d084493927af0b4129fea', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '12:27:03 PM', 'OKLL', null, '75.01', null, null, 'BBS volatility index 2.8;vwap 78.43', 'PriceSpike', null, null, null, null, null, null, '15885e19a744167044cb536dbc197844bbf7e6d6', '2025-10-31 16:30:15.579641+00'), ('2025-11-06', '9:22:04 AM', 'FULT', null, '17.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15888b00e12d0dc326b7857ecaec5171ed85708d', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:49:31 AM', 'DAWN', null, '9.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1588b5831af218c902de75ede49a9b367330c4b7', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '7:54:39 AM', 'HRTG', null, '26.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1588c08ece8701c90ad67771b3253a4f29eb1838', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '1:07:12 PM', 'AIM', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '158974b57805b96c122ccc3eafc2d9929c0d5aa7', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:04:03 AM', 'EDV', null, '69.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1589758b65f6a6ecfb41c3d931b58cdd34c83cef', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:38:02 AM', 'VIS', null, '302.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15897e3d01875216afe92622b91db67bbe7344ed', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:24:24 PM', 'AVEM', '126524.0', '77.74', null, '9835975.76', 'DARK BLOCK  $9.8M 12.44% AvgVol', 'Block', 'ETF/Fund', null, null, '1016871.0', '184.0', null, '15898d236f5e10ff6bfbbbfa70648bb3f91d44e2', '2025-10-30 16:29:45.732529+00'), ('2025-11-12', '9:31:05 AM', 'IWD', null, '207.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1589ce3fa3c93eb435e79c97f936784a513cda75', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '8:00:18 AM', 'WKEY', null, '14.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1589e5c597c70c1c0363d95433535d5e8f15669b', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '8:03:52 AM', 'CENX', null, '29.32', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '158a225a2187ef5ae0452d49b168df53e1d20463', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '10:09:12 AM', 'FNDF', null, '45.1852', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '158a2b6c29ab4b239d2bdbb4e1fc4085aa0f833d', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '12:00:17 PM', 'CSCO', null, '78.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '158a2d1a0ada6e8e44d884529ad0ffc26bd150a8', '2025-11-19 17:00:36.028827+00'), ('2025-11-11', '3:42:00 PM', 'OMC', null, '73.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '158a3905a809bbbf818e55e543a096a4ed5f455c', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '10:53:18 AM', 'AVDV', null, '89.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '158a62327ee74092e40513e56279ed7fa0accebe', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '2:41:31 PM', 'AISP', null, '4.261', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '158a70bf6fa0f45ab819a1af17bba050eaa14bdf', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:41:46 AM', 'YETH', null, '16.9012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '158b1140b41cdac28615d59e3d10826ba2da992b', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '8:17:10 AM', 'BSX', null, '99.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '158b2aaa938f73b0cc096fbc3679faf92a02a234', '2025-10-30 12:24:37.765572+00'), ('2025-10-28', '9:53:29 AM', 'SAFT', null, '67.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '158b34823bee66b84823cb9bd4b1911b36e11714', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:38:17 AM', 'EPC', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '158b7b2dc1c1782062423e91657907a6eaa10a95', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:03 AM', 'EZMO', null, '25.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '158bb148efba3713967f9be1a57bd635df725357', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '2:59:47 PM', 'CON', null, '19.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '158bbc90005473aa9eb35a25236af29d876509f1', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:01:32 AM', 'BKKT', null, '22.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '158c07d2343f94e6ba536af15e21a6ae23bcf31e', '2025-11-12 15:03:09.01212+00'), ('2025-10-30', '4:38:09 PM', 'SPSB', '300000.0', '30.27', null, '9081000.0', 'DARK BLOCK  $9.0M 13.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2305703.0', '269.0', null, '158c1239f6fc2e8c1e7318d00d1000aa66dc162c', '2025-10-30 20:45:30.327318+00'), ('2025-11-17', '2:27:22 PM', 'UA', null, '4.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '158c2fd84129438d070882cd646f790da1edc9a9', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:31:06 AM', 'QCMD', null, '22.8198', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '158c51318b38d1cdb4bdc824e36d39d3aaeb1334', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:53:52 AM', 'UPWK', null, '17.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '158c779291cb5f5a19dda75ddd197a058ec2157c', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '10:03:01 AM', 'CGAU', null, '12.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '158d7fd1769bae92aa9e39a7c683937169da25fb', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '11:06:56 AM', 'WTBN', null, '25.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '158d8386eb970d1567855a5d39badd53037659ee', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:30:01 AM', 'HYDW', null, '47.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '158d8b44d5effbcb3f543b2009b633a0718c0f41', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:49:18 AM', 'DNLI', null, '16.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '158dac2af3bbb9db08fade7ba05a57984f6995e0', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '10:12:56 AM', 'EXOD', null, '15.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '158ddd9650ceb25e890b791e72433fe8550dba79', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:35:00 PM', 'IP', null, '36.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '158df4387f2043e2738ee4bcb2fe599d99667354', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '8:20:41 AM', 'MBOT', null, '2.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '158e7c2432bfc2065db7944e74a469c999f09188', '2025-11-13 13:21:56.953162+00'), ('2025-11-03', '10:34:01 AM', 'BULX', null, '13.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '158eeff58ebd86afdec9ee2bbcafa4149b5bc55f', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '10:51:45 AM', 'RGTX', null, '168.8566', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '158ef52c53ce5f0802cc984f7ea1c2cde6f677ad', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:57:22 AM', 'MDBX', null, '52.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '158f1251cc755815e588a1b5c7ffa41464ac8f3d', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '11:20:54 AM', 'CXAI', null, '0.6083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '158f2f03bc58bb6fea7c47a2fa94a81ba3944ee3', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:47:24 AM', 'GDXJ', null, '88.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '158f3e905ba094ccd6c4cd846713dd3837a38814', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:56:24 AM', 'VTV', null, '190.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '158f430ea64259279d88efdbb7b7717306ed334f', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '11:56:54 AM', 'CRMT', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '158f642ab644652151b6390f43eb0f1235d327d0', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:18:16 PM', 'OGN', null, '6.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15902cd7c54243a6f0312de504472bba11dfd107', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:46:02 AM', 'RHI', null, '25.8421', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '159045fb5c57832697d7d3c6e71fb54d74854c38', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:23:43 PM', 'CRNC', null, '11.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15906c4c3a1cdbc26b46c63baebf34d9203df543', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:53:16 PM', 'HIMY', null, '13.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1590762a3cc26c632fa1b72446bbb1b29147856c', '2025-10-30 19:56:03.478959+00'), ('2025-11-18', '9:30:15 AM', 'MBWM', null, '44.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15909a5127253c7dc3f570f08f66f23e82f7cc3b', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '9:49:32 AM', 'QBTZ', null, '21.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '159106737a8493329977687bb73a064b08b4bcef', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:37:39 AM', 'ASTH', null, '29.45', null, null, 'Price Spike Alert 3.92%', 'PriceSpike', null, null, null, null, null, null, '159123a2ca974a774324182bae1fe0529dd81d39', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:30:00 AM', 'EPRF', null, '17.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '159154b83c66d8aff2895d1cb08a9f27a0008312', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '11:19:52 AM', 'AVNV', null, '73.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1591913d5ba51ba38698c97fd609b64e21354a78', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '12:26:07 PM', 'KXIN', null, '0.53', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1591a99f461d99284c65e9a7e10e69942f74fe77', '2025-11-13 17:29:03.519431+00'), ('2025-11-20', '4:00:03 PM', 'GLDB', null, '22.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1591b2a75e1243c31a0920c5aa22d1f9ac6b73fd', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:55:02 AM', 'CIFR', null, '24.38', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1591f27176d39f705092f812a230049008753867', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '12:02:09 PM', 'USA', null, '6.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1592cea6b8ebc8a3505791b1366f5d78744b7efd', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '12:14:13 PM', 'FIP', null, '5.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '159301f272eb792b27a6efaa195b75f210e89124', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:53:36 AM', 'VSTL', null, '15.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15938b1652a5c07a4d6e8590530a31e4c6e3defb', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:49:54 AM', 'IBIT', null, '61.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1593b280eca716846ce30e93223d873366e75d2b', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '11:18:41 AM', 'MSTU', null, '2.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1593f463170e38c37bf2a01a1d6f033ecbafecbc', '2025-11-04 16:23:20.597132+00'), ('2025-11-20', '1:53:13 PM', 'GAUZ', null, '1.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1593fa2135f82eaa24b82dd93ff5201340a4bee5', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '1:25:17 PM', 'XBI', null, '112.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1593ff484ed7ef16fba99b5215d4361c032ee469', '2025-11-13 18:29:37.942773+00'), ('2025-11-05', '10:33:30 AM', 'CRL', null, '160.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15941a91c7b0a25b54a819bbd164f202e6875275', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '10:46:43 AM', 'AGAE', null, '0.4513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15943667fc01c8b33426f53e811e9f6b12f7e039', '2025-11-17 15:49:07.914945+00'), ('2025-11-19', '12:28:26 PM', 'JAKK', null, '15.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15944f57ee962b124058b1978d04fbbca81abe60', '2025-11-19 17:29:01.667667+00'), ('2025-10-29', '12:25:31 PM', 'MBB', '222334.0', '96.12', null, '21370744.08', 'DARK BLOCK  $21.0M 6.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3682645.0', '442.0', null, '1594656725e8e9a7a9a9506b4e26f49352610623', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '9:30:00 AM', 'AIRI', null, '3.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1594811df1716000d25e12468d393445ca12078d', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '7:47:45 AM', 'CHAI', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1594958393f769bc3c360c3af32d7afe560f34ad', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '10:07:06 AM', 'IAUM', null, '40.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15952e2f3248294f4cea589e6d8a5725c6f2d66a', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '10:35:26 AM', 'JGRO', null, '97.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '159551cbf9022cce4dc7ab0e9b1611e5238ba8e8', '2025-10-29 14:41:56.864059+00'), ('2025-11-12', '3:29:32 PM', 'BBD', null, '3.682', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1595551a124e771ec7a644ad3fa4c17a206663b5', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '10:37:19 AM', 'INVX', null, '21.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15955ef7ea30dc6fe4845e2c32b263b4d6996421', '2025-10-29 14:41:56.864059+00'), ('2025-11-17', '10:20:58 AM', 'NAVN', null, '15.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15957a7e7eb93179deab33366bb86c141da54139', '2025-11-17 15:21:27.881587+00'), ('2025-11-03', '3:39:21 PM', 'MAMB', null, '23.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1595944a1f67f8987762a075f6138074ca72dd90', '2025-11-03 20:41:56.533964+00'), ('2025-11-05', '8:02:04 AM', 'BTGD', null, '38.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1595d4295ba0c229ae6c39d101418cf3ecda69f5', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:01 AM', 'PSI', null, '78.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '159642fec109ba15368fe17c24676fd1aae1fe80', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:31:10 AM', 'TONX', null, '4.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '159679ce87ca50a502eee2eef526cca157a8a984', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '5:54:07 PM', 'CMI', null, '445.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1596b060f1b597c96b743bf9246b71f40acb17d7', '2025-10-29 21:58:03.499331+00'), ('2025-10-28', '9:30:56 AM', 'TGS', null, '29.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1596b206f8e8ec0b83b4ac238b93ca4769385773', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:45:01 PM', 'NXTT', null, '11.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1597465abdf764bf5c475396171876bc842cef1e', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '9:51:35 AM', 'RETO', null, '2.8798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15982ca1470b64a38023dd647eb5bf8e018d5714', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:50:16 AM', 'DFDV', null, '12.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '159879bac7408ddcd7dfeffd75013b59ea5c94de', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '10:37:05 AM', 'RKLX', null, '122.57', null, null, 'Current Volume Ratio 0.4 x 10 Day Average', 'General', null, null, null, null, null, null, '1598a6572b0c2eb50b200c432a8b18efa91fcf51', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '10:46:53 AM', 'SMCY', null, '10.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '159922bef71ebc8ccb7dd44b70445cf0876b40be', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '1:32:20 PM', 'VCIG', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15993f1a6d2cd339c806e6c251cd7bf4b2f730d9', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:58:48 PM', 'FMC', null, '12.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1599409d49db392c7e2b53c2a5c3c5d3cbf2b6b7', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '1:17:11 PM', 'PZG', null, '1.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '159943f629eb25d40f04c12d59284220eb0ae9fb', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:53:30 AM', 'MTYY', null, '13.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15994526676cf2e4eb72ddff8a82718457506e9e', '2025-11-12 15:55:00.990696+00'), ('2025-11-11', '12:36:44 PM', 'RODM', null, '36.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '159985ba814cb82ef1f50a32555fc3c33db04f29', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '11:47:18 AM', 'EPSM', null, '13.9663', null, null, 'BBS volatility index 5.5;vwap 14.89', 'PriceSpike', null, null, null, null, null, null, '159997bee6a01ae3ca4b918b8647a374d2c314e9', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '2:09:10 PM', 'RYAAY', null, '61.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15999b56c953d2a7f6877b387c0f63adf8edc579', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:58:17 AM', 'XRPR', null, '16.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1599fa4fbdd85f41b1c94abf33cd65fafac1f399', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '3:44:59 PM', 'BJAN', null, '53.846', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '159a73a2b101d4781844ecaf5ad958ebb1ae2044', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '12:59:25 PM', 'BNZI', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '159a978b4444043cc56e95586505eb4588332a31', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:59:03 PM', 'VGT', null, '796.1952', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '159ad04218b3b53ea4798f35bcbe2a13783a40ee', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:30:01 AM', 'QIS', null, '19.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '159aea513a792fd58e3b0237860fa0830936ddee', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:30:15 AM', 'SEIM', null, '45.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '159b5bfa158fcc0d0b8885828fa52d815d2395ca', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '4:04:57 PM', 'RGTI', '502164.0', '42.52', null, '21352013.28', 'DARK BLOCK  $21.0M 0.42% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '119343107.0', '324.0', '1970-01-01', '159ba0c5f5d27da9d6497055796bff998e754014', '2025-10-30 20:21:32.312262+00'), ('2025-10-30', '11:19:37 AM', 'PYPL', null, '69.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '159ba3b967c55b1eb3982ce9d037483a8d844227', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '1:54:25 PM', 'VGT', null, '796.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '159bb505798111bf5d67ec6c851d99918577f45f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:35:59 PM', 'COOK', null, '0.939', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '159bf04e91dae9b61d11c1e5b713bf2c30ae4178', '2025-10-30 18:37:55.399293+00'), ('2025-11-10', '9:57:13 AM', 'ANAB', null, '33.739', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '159c45989519ee2740dfc5c5f2db1cedcf7d8d64', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '3:58:41 PM', 'CZR', null, '18.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '159c4bf1b40be3d6ee84416c2b0bd3a64bea4620', '2025-10-29 19:59:10.943844+00'), ('2025-10-30', '10:11:24 AM', 'CRCA', null, '12.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '159c56eb1e790c6a22ade512af792405d743b641', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:30:10 AM', 'AREN', null, '5.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '159c6fa66ce9a3069b1a2c4ce66d5f2d44fad2e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:47:46 AM', 'QLD', null, '70.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '159c85232447bddb00aa464f290160efcb0ee61b', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:28:04 PM', 'ETHT', null, '48.5026', null, null, 'BBS volatility index 5.7;vwap 55.3', 'PriceSpike', null, null, null, null, null, null, '159d293565f5fdd3a4798c2d3715c687a71d55ac', '2025-11-04 20:32:19.990929+00'), ('2025-11-28', '12:18:25 PM', 'TDSB', null, '24.2401', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '159d50aa342b85ffdb56e1f6c529603a3db83e4d', '2025-11-28 17:33:21.69362+00'), ('2025-11-13', '4:15:59 PM', 'MBBB', null, '22.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '159d7a488792e91d57f951f8b1a71a9291716a27', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:30:03 AM', 'FLG', null, '10.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '159d8698986ca8aee146560f4a762b81b9351e29', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '8:51:19 AM', 'KEY', null, '17.21', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '159db94c6ab57227e0ffb4f3aa867a6b3d641829', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '1:06:10 PM', 'GM', null, '67.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '159e24f8ac16d5ff476b3e911003e38b761dcff0', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:53:59 PM', 'GEMG', null, '6.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '159e4294346a8a413ac7a36c803581b11ba9e3bb', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:35:37 AM', 'MTC', null, '0.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '159e83663df3ce337b0ec963748ac37f61b82368', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '1:30:39 PM', 'D', null, '59.0439', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '159ed5d1fc6d19a4df52dce032b1548c1034b7b7', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '2:23:11 PM', 'ILMN', null, '120.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '159ef51cc0bdc4934ab3e66e71f883e88a89e388', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '9:30:14 AM', 'ETTY', null, '20.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '159f01a926abebf4c827e09f64fe3a4f8c33a464', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '11:23:56 AM', 'RGTX', null, '134.805', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '159fc4d6d711b3b3f4c07ed55711dfbdf4132d9a', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '2:26:42 PM', 'AGX', null, '331.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '159fd5631c1403fa6c23d1adb245aa02cf30e8d5', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:35:31 PM', 'QBTZ', null, '25.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a00e1decaa27b50f8e6fb63868851044b1d85d', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:28:30 AM', 'ERX', null, '56.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15a01c5e4cbe0cc34ece0ba4a76fa5eeec4334d1', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '9:59:32 AM', 'RLY', null, '31.5574', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a01e462e2c284ca1ad9a553adf79af18b8d7cc', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '2:59:45 PM', 'RGTU', null, '46.38', null, null, 'Price Spike Alert 3.97%', 'PriceSpike', null, null, null, null, null, null, '15a047ff0927984b54e293b8a957e7e1fd341b72', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:13:02 AM', 'AUID', null, '1.6206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15a07a00197cfc1b60bff588f1859dc07b9b1325', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '10:30:31 AM', 'MRP', null, '29.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15a08a31e4a6488a95622629e21d082d70767e62', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:35:09 AM', 'EIRL', null, '70.6188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a0d457584cf956a9f88d5e522d156544a1c71c', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:24:26 PM', 'USD', null, '119.252', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a11b19dc29a03bfe9e8d63d32d7780df5881ba', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '12:30:53 PM', 'MARU', null, '28.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a18d607b0f2cf9e1fabbab4c9aebeeb7b2b5d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:12:57 AM', 'PBI', null, '9.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15a1b138be85e1440ebe81cd77bd43ac0af03506', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:02:32 AM', 'WWJD', null, '36.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a1b41da8621c3ad0a1cd76821fed16772c74d9', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '10:55:18 AM', 'IVF', null, '0.5297', null, null, 'Price Spike Alert 9.48%', 'PriceSpike', null, null, null, null, null, null, '15a1cc289347f8c9b95da9f596b04875e9dcfd41', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:28:48 PM', 'CCUP', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15a2c17ff489867c79fe0c78b3846452489f7f41', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:02:38 AM', 'DLB', null, '66.9412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15a2c6dd06fd438d5bb22b1d38c45d8a1cee3fd2', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '10:43:43 AM', 'MOS', '325000.0', '25.5', null, '8287500.0', 'DARK ISO AA $8.2M 5.52% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '5892447.0', '315.0', '1970-01-01', '15a304bffa6896bf1489539cc7d0dae145774cdb', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:47:53 AM', 'BNS', null, '67.1916', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15a32b14579ffc97d287973e99b5516cb0a7301e', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:30:20 AM', 'RENT', null, '4.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15a32d9e5ba3515fbbd7fc857e8267824e8b4b2a', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '1:35:05 PM', 'ALB', null, '122.0175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a37999a7af13e468569ac67f5cbad23d3bf2a6', '2025-11-18 18:36:30.583102+00'), ('2025-10-30', '7:31:05 AM', 'INTS', null, '0.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '15a37c17c973fee2c73855d671902ebc03e6b37d', '2025-10-30 11:37:29.172047+00'), ('2025-11-07', '11:12:03 AM', 'NVDA', '221200.0', '179.11', null, '39619132.0', 'BLOCK  $39.0M 0.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '15a39eb48eb791dda0c3d7e80e673fd420900219', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '3:50:13 PM', 'NSA', null, '29.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15a3bc193a3769212631738321142b09c7bafe35', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '9:48:38 AM', 'KNF', null, '61.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15a3d7239b9f4568edb74ef7dc07d27895fa291d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:48:02 AM', 'SPYG', '541583.0', '103.55', null, '56080919.65', 'DARK ISO AA $56.0M 18.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2987251.0', '420.0', null, '15a42ee8a39a3a2f432bc97a7504b2f697d155c9', '2025-11-19 16:51:21.654237+00'), ('2025-11-12', '9:40:40 AM', 'IMOS', null, '25.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a45bebefb1db6c847e89e2355044b99380f1a4', '2025-11-12 14:41:14.581741+00'), ('2025-11-12', '9:56:33 AM', 'C', null, '103.683', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15a46251dc56faa217ba200a90f567d6d954ac50', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '12:30:48 PM', 'IBM', null, '318.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a470eaa4de01c19ad80f19330a5837a70bd2a5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:50:39 AM', 'ERJ', null, '66.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a4c3c4aa7f081b6ad9f92372f95ddd1a7f3f6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:27:55 PM', 'IMST', null, '20.1229', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15a4cd8d2cb26826d2d9085194ac5e94f049a795', '2025-11-13 18:29:37.942773+00'), ('2025-11-18', '12:55:07 PM', 'XPH', null, '52.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a4eec53ea63b616030b4ba7537f1e7c179fc5a', '2025-11-18 17:59:35.369896+00'), ('2025-11-04', '12:10:22 PM', 'BITK', null, '20.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15a507cbe74847df389c6ff1b53666a638e19fa7', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:50:26 PM', 'MKC.V', null, '63.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15a52f930db79b9f37ba9ae33d9f8945c77072b1', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '3:54:14 PM', 'WFC', '140000.0', '87.1675', null, '12203450.0', 'BLOCK  $12.0M 0.91% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '15440962.0', '3200.0', '1970-01-01', '15a545dcbeee2d5f979b83bce1277988776bef01', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '11:30:00 AM', 'CPRT', '106000.0', '41.48', null, '4396880.0', 'DARK ISO AA $4.3M 1.6% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6605636.0', '874.0', '1970-01-01', '15a58511257eded35644e6d75a53160d8d05c915', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '1:23:19 PM', 'ASUR', null, '8.6199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15a5af07f4e710e33886843b2c234e99b4ee0c4d', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '8:31:18 AM', 'NXL', null, '1.62', null, null, 'BBS volatility index 5.2;vwap 1.51', 'Triple', null, null, null, null, null, null, '15a5f171f474ae31c35fa8383da69a2f32fd9757', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:02:45 PM', 'SN', null, '88.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '1828416.0', '141.0', '1970-01-01', '15a5f95a0a78312b7555f8efc6311cc659369c38', '2025-10-30 19:03:57.588672+00'), ('2025-11-05', '3:29:04 PM', 'ENTX', null, '3.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a63441eebcbe276138f296086e0190318dae13', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '2:48:43 PM', 'UPBD', null, '16.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15a63ff443a124a371101f326fa3d41d4ed6105b', '2025-11-13 19:53:15.561565+00'), ('2025-11-20', '11:10:15 AM', 'SHOP', null, '151.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15a6596cc3ef9b9c0bd389854441286b997cf675', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '11:26:43 AM', 'PLTA', null, '38.544', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a6621641e799bde62b79a54c7f46c1df632a20', '2025-10-29 15:32:28.959721+00'), ('2025-11-18', '7:02:22 AM', 'RBOT', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15a671f25a694fdfdc4ee15b4367020c1ccfb4ed', '2025-11-18 14:28:45.378163+00'), ('2025-11-11', '1:24:58 PM', 'LASR', null, '35.0485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15a6b3f6263c60a1212872105b092b77a0cbc801', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:43:16 AM', 'DK', null, '36.6', null, null, 'Price Spike Alert 3.63%', 'PriceSpike', null, null, null, null, null, null, '15a70c4486b4a7304f0e75e9e3f512101edadbbc', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '9:30:10 AM', 'VALE', null, '12.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a75d394009f7eabc8dce982e733bad70408dee', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '2:28:59 PM', 'COLD', null, '10.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15a7ffbe0bc8edbae67da3157657cdf5cd81dd76', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '12:37:27 PM', 'MULL', null, '61.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a80fcb3a9eaff24ff432d3f83d5c518bd233d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:22:08 AM', 'IWM', '165000.0', '238.7', null, '39385500.0', 'BLOCK  $39.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '15a89b4e81eea305bf3469b2759ab9a95c6c4bc6', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '8:00:01 AM', 'ITDH', null, '38.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a8c14195a2a187ebf5e0635fab1342aac4c907', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:38:29 AM', 'MTEN', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15a956808e9a1c1d14b728277a76e24e8d165558', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '11:21:33 AM', 'LRN', null, '69.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15a9b83bf86450bae37ae3d2b18215856a55d772', '2025-10-30 15:27:05.478801+00'), ('2025-11-04', '10:55:00 AM', 'III', null, '6.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15a9d2c27c590d70df89a6bc0fba6f5c834adab0', '2025-11-04 15:55:52.766295+00'), ('2025-11-17', '9:37:42 AM', 'ATGL', null, '10.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15a9d822df5926151c591ef5372b297cc6f9d38c', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:36:52 AM', 'SEIE', null, '30.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15a9de009292c08684e2ddcd1a2ef286fc8a82f6', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '9:39:49 AM', 'ABVX', null, '103.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15aa22a57fa51bf60fa05b699140b7fc5512a3b7', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:31:17 AM', 'BTE', null, '3.02', null, null, 'BBS volatility index 2.7;vwap 2.84', 'Triple', null, null, null, null, null, null, '15aa2b4ee260332a87e9d9c2c0e2fa3decaa4d65', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:39:02 AM', 'CRCA', null, '6.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15aa4d7670ce3a3204474f398f242167c5699abe', '2025-11-12 14:41:14.581741+00'), ('2025-11-19', '8:34:27 AM', 'VGK', null, '79.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15aaa09cead6e8131b981e72614bf0e07d1af8d2', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:59:07 PM', 'ONOF', null, '38.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ab08f32d7fd0b036c9e6fed1f3cc94555f64eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'GLBE', null, '36.7005', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15ab5427ba7e22ac0882fd4a1a1fdf35ec0dfef8', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:24:03 AM', 'CHAT', null, '62.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15ab63805246a588306c6702351ec07f54cb6933', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '10:22:26 AM', 'EFXT', null, '13.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ab644fef636f1be253f70179f6078e8e923893', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:36:09 PM', 'BITY', null, '40.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15aba208fbec5463db80307293d6c4a7e7699ae1', '2025-11-19 17:38:49.217392+00'), ('2025-11-10', '10:32:52 AM', 'BDX', null, '176.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15aba879188abf7efec1a11a693a1bf4c59573d3', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '12:06:39 PM', 'NOMA', null, '45.0', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '15abc0d752cbb26b9b69f928fcc7d5b843b5d283', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '11:32:06 AM', 'ZSEP', null, '26.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15abcc51a06876a94b8279e1f03d7c1d968c7696', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '3:20:10 PM', 'BITQ', null, '21.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15ac002a4b6add03bf175c22609bea324473c51a', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '5:00:55 PM', 'EWY', null, '102.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ac03275b091a0083df79e7ba346457c12e781d', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '1:50:20 PM', 'IVV', null, '690.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ac6123aca6e7bffe8c688b4af4cf4ed3ad8d33', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '1:17:31 PM', 'RC', null, '2.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15ac7b392657c114217eb871c01a56011dae711a', '2025-11-19 18:20:40.993464+00'), ('2025-10-28', '9:17:39 AM', 'VOOG', null, '451.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ac9d5747c46cbead07c4ee0310d956ccd6c48d', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '10:55:39 AM', 'OKLL', null, '60.5774', null, null, 'BBS volatility index 2.3;vwap 56.03', 'PriceSpike', null, null, null, null, null, null, '15acb9a480dc40863036f06a99fe6551d6b87a25', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '3:42:34 PM', 'IWM', '208350.0', '232.1', null, '48358035.0', 'BLOCK  $48.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '15ad1e258457d86bc8db52d5cb4f8d11275368c0', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '11:29:56 AM', 'LLYX', null, '24.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15ad4bdae273bbbe0d0f47a9beb6c1209b06002d', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:57:50 AM', 'AMIX', null, '1.5', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '15ad8e492fa1199ec0fe3db5ecb13d014e49f71c', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '2:19:06 PM', 'VT', null, '142.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ad9b139d29ba4385269951c30ea32460aa7973', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:51:24 AM', 'FLY', null, '17.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15adaa3a965a0e9c41c6bbccce5dfa9724d4b517', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '9:47:14 AM', 'TSMX', null, '51.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15ae02ce5d114f037ed60beb195eb63698c9da9e', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:09:09 AM', 'FID', null, '20.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ae0d39d8dd161709811a8a4578b5e5ca4a3e26', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:30:11 AM', 'HUDI', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15ae4ff3488fda4080f5b6a43caf573cc27d9162', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:02 AM', 'LDRX', null, '32.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15ae6589e09f6387ef4a5e7c5df3a9f78867db80', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:04:38 AM', 'IWM', null, '236.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15ae8e7e436888711e271a7dd37a2b1aeda36360', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '8:36:09 AM', 'QUSA', null, '18.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15aeb3073697335d4bfd05ecc4176b1565cf8bc4', '2025-10-31 12:44:35.366208+00'), ('2025-10-30', '3:22:19 PM', 'XP', null, '17.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15af0469a97280e840900ee0281bd5d4ee67e7bf', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '3:36:41 PM', 'EWH', null, '22.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15afefb1867824beecb40d56205ee7ee40f9815b', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:19:20 PM', 'BMNZ', null, '32.647', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '15b012b9236aa6051645b73a5bd55e63612394c8', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '12:50:02 PM', 'CTEX', null, '39.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b0b78fe7f9ec904aad173506b9a0dac0ae832b', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '7:07:58 AM', 'ATRO', null, '51.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b0d8cf8a9fa8e10f607c253ec1bb4ee4f0316a', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '8:13:54 AM', 'USHY', null, '37.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '15b0dca29d8dd17fd6bd79e8e20ee3471a2d6812', '2025-11-20 13:16:35.5469+00'), ('2025-11-07', '9:30:02 AM', 'SPCY', null, '24.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15b158aa1b31fe721de22d09296f171ebf8a7aaa', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:50:21 AM', 'GLXY', null, '37.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15b1862ff6ed2c5351f04a6d046227b0abcede97', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '3:59:30 PM', 'GCMGW', null, '0.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15b20c7e46529690a764a8689039af62853c277c', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '2:39:14 PM', 'SPY', null, '664.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15b217a9cda16bd6a7bef701572dd4cb2f45caba', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:30:02 AM', 'CSBR', null, '6.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15b241cfd85569796df227cc5117f4a12a463923', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '10:49:36 AM', 'KTUP', null, '27.4738', null, null, 'Price Spike Alert 4.17%', 'PriceSpike', null, null, null, null, null, null, '15b27275adbe915251c635e34af2f88ee2a97f10', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:03 AM', 'NCDL', null, '14.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15b2a37dc7eff9b43372729c684240ad7e5175eb', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:48:37 AM', 'ANET', null, '162.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15b3769f5a9a0345549dee6962f3ec763a04c664', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:47:18 AM', 'IJR', null, '117.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15b3a29cd98e1bd648c9d4f518e992ab683f7ca6', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '12:27:57 PM', 'ETTY', null, '16.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15b3bab4dde3fd9dea7e52f40fa1bbc2860c4525', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '10:05:19 AM', 'PBE', null, '74.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b3dedd9bb55dafbc1d47b3dd5caa0c7929f406', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:52:16 AM', 'PEG', null, '80.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15b3f8482d8f34e6327066c441f1b15d5afbae13', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '8:39:16 AM', 'BITO', null, '14.7295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15b467d5195cc1080f2f7e6c70d8a03116c0fd2b', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:35:58 AM', 'AEXA', null, '11.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15b4b9e7779b5a7e638e43644eccca343a29cf60', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '11:22:32 AM', 'MIR', null, '29.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '6080000.0', '233.0', '1970-01-01', '15b4bad55673fb08ccc01f77884ca082e52d56e6', '2025-10-30 15:27:05.478801+00'), ('2025-11-18', '12:56:32 PM', 'JAZZ', null, '179.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b4d59b9fae00c2bbe1c3ad6d058c38f14020af', '2025-11-18 17:59:35.369896+00'), ('2025-10-29', '3:07:20 PM', 'SMUP', null, '13.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15b504e9a7aaecb9d7d6bdf0f331b4f8156afa28', '2025-10-29 19:09:52.723669+00'), ('2025-11-11', '9:58:05 AM', 'NTR', null, '59.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15b51a5a05961f9544bcfe09c67fcd0bd3ed6872', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:10:00 PM', 'TIPC', null, '103.3023', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b52957b88873320db4c8a66091930500104216', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '11:02:09 AM', 'BOF', null, '3.2184', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b52cd76c05345edd9ecf0a35965bdf690d604e', '2025-10-30 15:18:10.337659+00'), ('2025-11-28', '9:30:37 AM', 'GLBE', '101275.0', '40.0', null, '4051000.0', 'BLOCK  $4.0M 6.74% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1503015.0', '169.0', '1970-01-01', '15b545e0c51ffd300ac1aeab190ca599d8a9b692', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '8:44:30 AM', 'ALLE', null, '169.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15b54784b3ee802b1d9732f3fcbb372911b28bf0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:33:13 PM', 'BAGY', null, '38.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15b584012cfe62b41e13610e452a4c28025aae8c', '2025-11-19 18:36:03.573069+00'), ('2025-11-04', '1:27:40 PM', 'GLDB', null, '23.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15b5b40c99aac1d4015f455264449878143077cd', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '3:15:24 PM', 'BCH', null, '36.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15b61425eb2bf92fc55ae94bea8a0c19c4c073d8', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:31:08 AM', 'GM', null, '73.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b640710bda15c69d6db724d06544984c402e34', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '4:17:53 PM', 'TTMI', null, '70.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b657a1f2db275af29d36cb1ffb33b33173f023', '2025-11-05 21:22:47.038182+00'), ('2025-11-20', '12:16:12 PM', 'ADBG', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15b65d5a282f8cdb6510f8decd1474b689ad4994', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '1:15:42 PM', 'UG', null, '5.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15b66ffe2a3e0a5db8af702ee55c9d44ad51383c', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '12:30:57 PM', 'XBI', null, '116.067', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b690a054fa6464f99744e745d5e449d5d9e7e6', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:57:57 AM', 'HAFN', null, '6.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b698cd0faec595586e481c742be75d214d11cb', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '1:05:30 PM', 'TLTD', null, '90.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b6ac132c43a978cd5336bb1bb458e434fa2098', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:15:03 PM', 'VYM', null, '139.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15b6bb7e4795180fd720e47a2bca97c6aba6213b', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '3:34:12 PM', 'ABIG', null, '32.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b6d2884de5dd6ecf87bf6c6fd7119afb968b24', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:02 AM', 'SYF', null, '74.01', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Credit & Lending', 'Credit & Lending', '3420967.0', '359.0', '1970-01-01', '15b74fc9559828b3e3c31b7901822f4e910b1a3f', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '10:20:51 AM', 'DE', null, '469.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15b78fb13b70813164126a98c3152525d149859a', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '9:49:10 AM', 'SMH', null, '350.0691', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15b7d30e83650fba31ee5d1a2c98cd3364800a74', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '9:30:42 AM', 'HUBC', null, '1.3825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15b85fd349993947df2017317b0e058058ec14dc', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:13:53 AM', 'INBX', null, '61.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b86cf3107e139805893e497013c64e19b4f3a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:13:22 PM', 'PGP', null, '8.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b88058aea8064de66fec689d0ecb3baead1bb3', '2025-11-12 19:20:21.240691+00'), ('2025-10-30', '9:31:28 AM', 'SEE', null, '33.525', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15b8849794bae7fb05f415a9248ca81a05696045', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '7:13:11 AM', 'BILL', null, '44.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15b8895f1bec165d88dd4364a374b85e120f40a1', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '4:18:43 PM', 'EXFY', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15b8b4bb713f8c53d29a566b149f67b6d6c0a71b', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '7:38:27 AM', 'BEP', null, '31.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b8be892f4f4c32c0ae35ae1a19e1b09fce4f42', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '12:52:20 PM', 'EDTK', null, '1.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15b8e908f4c20fde703f32a1bbed47199d2d462e', '2025-11-18 17:54:55.630944+00'), ('2025-11-03', '11:56:30 AM', 'LFS', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15b954a0ac204a215ab1fe37f6c62bbab1185d21', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:57:20 AM', 'VRTL', null, '81.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15b981f9dce7bd7662b9cea2a8fdd804833e63e0', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:30:50 AM', 'CPSH', null, '3.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15b9e81c86c347ebc2b5c61baa89445b5cc26932', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:31:03 AM', 'DJT', null, '13.1025', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15ba2f3cba1d53ca726558bfe21feac597db8cf5', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:49:17 AM', 'MSTR', null, '248.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15ba47f8a6438de4f270ca26cb676774f1cd8df0', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '11:12:20 AM', 'YDKG', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15ba488edda61b330f8036817838c607e52783cc', '2025-11-19 16:13:15.543961+00'), ('2025-11-20', '3:43:36 PM', 'RBNE', null, '0.6995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15ba613637915f617ff01331d37939ee7269cd2f', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:29:11 AM', 'MEG', null, '26.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Sanitation Services', 'Commercial Services & Supplies', '412878.0', '35.0', '1970-01-01', '15ba6cfbe3455ccd67ba83ade85f38a272c343db', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '12:04:51 PM', 'XRPI', null, '12.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15bac29d2ef5fadafca9a138977f8c13c6cd2ab8', '2025-11-19 17:08:24.232269+00'), ('2025-11-28', '9:55:49 AM', 'RSST', null, '29.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15bb3f4cf7d03a15032fd6eb5d59510525086e13', '2025-11-28 14:59:28.032614+00'), ('2025-10-29', '9:59:17 AM', 'SAFT', null, '68.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15bb7ae60918c66bec05ff3307f6d7231d018b4c', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:02:04 PM', 'DOG', null, '23.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15bb885d8da0fa63fb4afa98853ad5e71a611c07', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:37:47 PM', 'TAN', null, '51.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15bbe63f868cbc24b59a30e7267dbca5fd741c0c', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '4:09:34 PM', 'BJ', '216146.0', '91.31', null, '19736291.26', 'DARK AVGPRC  $19.0M 11.42% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '1892500.0', '131.0', '1970-01-01', '15bc43c7927d3f3ef39ec0c3e43821203195f6bf', '2025-11-19 21:14:28.570744+00'), ('2025-11-20', '10:43:20 AM', 'SU', null, '45.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15bc6f4b24f8a562279782f3ec76d32296840950', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '8:00:03 AM', 'TBPH', null, '15.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15bca95a762c591675cd6a6057c492aa05bd06a3', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '1:00:07 PM', 'VCIT', '100000.0', '83.73', null, '8373000.0', 'DARK BLOCK  $8.3M 0.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10717409.0', '669.0', null, '15bcc71ccd92e555bcda6ffac9be51fdde06b309', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:35:23 AM', 'SMMT', null, '16.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15bcc891e93fa74569d23316fc7f723736d29257', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:04:11 AM', 'JCI', null, '120.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15bd192fb0720afc7e998ecf5886fb816af8c6fb', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:28:03 PM', 'SPMC', null, '15.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15bd2da4bf1a57098a8cc6070fbc31ee536e6ac6', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '6:15:14 PM', 'IWM', '345919.0', '246.84', null, '85386645.96000001', 'DARK BLOCK  $85.0M 0.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39466324.0', '282.0', null, '15bd5807d233f5f0def4e8928bd907675b3b38ac', '2025-10-29 22:22:47.682935+00'), ('2025-10-28', '1:50:48 PM', 'IOO', null, '125.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15bd8ac818486171787b298d3f32727bc8be6625', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '9:52:49 AM', 'FBRT', null, '9.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15bdc7c820a9313faf611f812cbc6bd875c07cc3', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:30:52 AM', 'BRBR', null, '23.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15bddcde4528b17b70cf7cc620151eb4d46dbb25', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:30:57 AM', 'VREX', null, '12.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15bdebcdeee7130370315d4a1d6fb4dfba8887ea', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:38:30 AM', 'PQJA', null, '28.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15be1c9fe0b598b47e7630caeef0f582436c0366', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:07:52 PM', 'COWZ', '463325.0', '57.98', null, '26863583.5', 'DARK ISO BB $26.0M 20.35% AvgVol', 'Block', 'ETF/Fund', null, null, '2276299.0', '319.0', null, '15be34dd5d29e3982c029a8925543f8d0a94cdd6', '2025-10-29 18:13:46.03726+00'), ('2025-11-03', '4:00:10 PM', 'PINS', '151058.0', '33.7', null, '5090654.600000001', 'DARK AVGPRC  $5.0M 1.46% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '10319163.0', '679.0', '1970-01-01', '15be6898817bc68abf6863031fc3d71b739cdae0', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '11:17:02 AM', 'W', null, '105.7899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15bede12453ea38b461e8d17ccdaab41fbe03c2a', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:36:50 PM', 'SOFI', null, '31.85', null, null, 'BBS volatility index 2.1;vwap 30.39', 'Triple', null, null, null, null, null, null, '15bf009c5355ed87e073b7cab1c62109750b7129', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '12:37:24 PM', 'BABX', null, '45.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15bf5123a4dd78f7c729eed7385e9833f3300528', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '8:57:55 AM', 'BDRY', null, '9.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15bf735833c29e8202e74a70c9c9d2bc6dfe2c06', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:45:37 AM', 'FLYT', null, '10.402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15bfec85502cb8c5b5d2701f9136457ca4cd8e68', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:51:52 AM', 'SPEU', null, '50.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15bfee252affca7c6e9e4546ea7c072b223650fb', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '12:07:30 PM', 'HIYY', null, '27.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15c05a1f4c58bf9daa7e83203ffff117c4e2ab75', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '12:44:51 PM', 'BAK', null, '2.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15c07fe9c4fc446448b180a4ef92b70c2f5b19f2', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '3:36:02 PM', 'HYG', '311799.0', '80.25', null, '25021869.75', 'DARK BLOCK  $25.0M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '15c0cb9b1c2412166a355d35a0aca70209f0b781', '2025-11-05 20:43:04.635747+00'), ('2025-11-04', '4:13:59 PM', 'QQQ', '243000.0', '618.9008', null, '150392894.4', 'DARK AVGPRC  $150.0M 0.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '15c0fe90a0c5aee91e3ee52fb5ebe841572a16ca', '2025-11-04 21:15:55.998096+00'), ('2025-11-12', '4:56:48 PM', 'VIK', '115790.0', '60.99', null, '7062032.100000001', 'DARK BLOCK  $7.0M 5.76% AvgVol', 'Block', 'Equity', 'Shipping', 'Transport', '2011834.0', '443.0', '1970-01-01', '15c137adf7bee9afa60967aeeb8cdeec8e1b50a9', '2025-11-12 21:59:37.765032+00'), ('2025-11-06', '10:29:59 AM', 'SHMDW', null, '0.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15c1aa24ef85aa2aa60c02e641dcfad5f8b3e7ed', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:34:03 AM', 'EDHL', null, '0.9169', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '15c234fb88d32d018adceb3a5edb1eee4624011c', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:41:14 AM', 'ELVR', null, '36.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15c25b42bd7e5936c75fac039c2729451a7d93b8', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '2:21:30 PM', 'BRBR', null, '28.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15c2abf0720a691a81f992b50e6bb33c740d419d', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '11:39:56 AM', 'OOMA', null, '10.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15c2ebb5e42b9df799cc3cdac6d2299c5971799a', '2025-11-19 16:44:03.039468+00'), ('2025-11-28', '10:40:02 AM', 'KOLD', null, '26.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15c2f11666eee05b6f3d7f64cfb1fd5c94797bcd', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '12:02:50 PM', 'IOT', null, '40.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15c30bd1b35d7cff22129d6663c7c65c931c3fb5', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '11:04:52 AM', 'NEXM', null, '3.6701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15c32d16d92b367f1f6c614f8f4426ea2f254f39', '2025-11-04 16:10:37.984585+00'), ('2025-10-28', '2:29:22 PM', 'PAYO', null, '6.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15c36ba4904f1d14b4441fb0d51a75c1deea0f18', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:01 AM', 'FSK', null, '14.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15c3702bff150cda9dcee8631ea991585893050c', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '3:12:57 PM', 'RB', null, '42.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15c38440f3efe690b87b39bb80f091c42ede9321', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '9:30:03 AM', 'PMAY', null, '39.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15c3891a6c75c191d85790feaa51b8be3ab83793', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '1:30:37 PM', 'VGK', '578000.0', '79.5851', null, '46000187.8', 'DARK AVGPRC  $46.0M 20.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2833336.0', '345.0', null, '15c3a26b6a9447ffc8fdf5f1544db51d69a44816', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:01:09 PM', 'ARKQ', null, '125.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15c3a72fff47d476d0a0a183699a2bacdd56f6ae', '2025-10-29 18:04:59.005274+00'), ('2025-11-04', '9:41:11 AM', 'NIQ', null, '11.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15c3e318df55abbfc5facd0932b667d6d5b482d8', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '3:35:16 PM', 'WTMU', null, '25.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15c400805d7038d46f3cfae9984b09c645e9b5af', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '2:04:56 PM', 'QDTE', null, '36.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15c40e709067fa565962aa601336f96d3530a587', '2025-11-03 19:05:42.315281+00'), ('2025-10-31', '4:25:24 PM', 'EQH', '780797.0', '49.4', null, '38571371.8', 'DARK BLOCK  $38.0M 26.8% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2913476.0', '299.0', '1970-01-01', '15c42a1510fd945d96ade73b5eb96e6f12e0c16f', '2025-10-31 20:26:36.535994+00'), ('2025-10-30', '10:03:39 AM', 'UTZ', null, '10.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15c42f72e20bc1a2c04316bad4c509f149c7b7a7', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '9:31:04 AM', 'BABO', null, '15.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15c4378985ea962906dcc78e561225b0c86f770e', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:27:40 PM', 'CIFRW', null, '5.4', null, null, 'BBS volatility index 5.6;vwap 5.68', 'PriceSpike', null, null, null, null, null, null, '15c4638b89b2aedb9fe03a48e922750f7800541a', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:00:17 PM', 'COMP', '478536.0', '9.34', null, '4469526.24', 'DARK ISO AA $4.4M 4.02% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '11909466.0', '561.0', '1970-01-01', '15c4a45ffbd0ba247fa7e780f932444bc4b8f94b', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '11:00:07 AM', 'MAAS', null, '3.7612', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15c4c36da015fbc4bb9e22b8289b15461af1deb4', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '8:00:26 AM', 'POR', null, '50.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15c51622c94bede09a8268ea914511de9d707838', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '4:00:50 PM', 'GDX', '280200.0', '70.9904', null, '19891510.08', 'DARK BLOCK  $19.0M 0.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30087258.0', '299.0', null, '15c52e508cd409da5e593dec826d90d9ef6545bb', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:31:20 AM', 'MGRT', null, '6.5144', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15c5732531cf5a0aab8a2026ccc5448d98bf0474', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '12:11:18 PM', 'SLSR', null, '6.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15c58473895bd56d70bdbd89e49eb70f0e2ebc31', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:14:14 PM', 'BIT', '320000.0', '13.2', null, '4224000.0', 'DARK AVGPRC  $4.2M 88.76% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '360534.0', null, null, '15c5cf18a6b17368bce6ed7e082dac47caa82d74', '2025-11-05 21:17:30.838906+00'), ('2025-11-03', '11:16:02 AM', 'IUSB', null, '46.5901', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15c672362206cae7eb80097f289d5e0332452d20', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:53:28 AM', 'GNPX', null, '4.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15c68c803f36c94d54fd87295fe60c46308cd529', '2025-11-04 14:55:08.082183+00'), ('2025-11-05', '9:47:57 AM', 'STM', null, '23.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15c694d5eb19ff0701e4f42cd17299da9410a33f', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:52:05 AM', 'STOX', null, '28.0999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15c6a1258bce4a7549ceab105bd9797e8c768428', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '10:43:59 AM', 'YELP', null, '29.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15c719350c863df27ea407237719318089810b74', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:30:04 AM', 'GECCO', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15c73eac8755e40ded3ceb785da0ab672e6d5c98', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '3:54:10 PM', 'ATXS', null, '12.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15c7704935618d9dbdc4bd166684e501e3743760', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '2:43:33 PM', 'DGRO', null, '67.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1799909.0', '507.0', null, '15c80babe93444541310a2a5ff3a10193ac36fca', '2025-11-04 19:46:15.352477+00'), ('2025-10-28', '1:37:14 PM', 'NDEC', null, '27.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15c82c2434f767e6a21ad54fe91ff822061006d4', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '3:57:04 PM', 'HUHU', null, '10.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15c8517dd7f384687c6a3ef575faa2f4e77285d7', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '10:30:19 AM', 'SBS', null, '25.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15c85c99db26c22937a9883c4710e911cd455188', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '8:26:35 AM', 'PRCT', null, '31.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15c913fad7da56a8cc20ccc0dd27fa7dbbbae967', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:57:32 AM', 'IZM', null, '1.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15c91fd7013395fe84f96748fb2c0ea53046afa6', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '5:55:15 PM', 'PXIU', null, '3.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15c938ae2b954dc18b0bd88a739c140b0ea2cb43', '2025-11-17 22:57:35.945024+00'), ('2025-11-28', '10:40:25 AM', 'CIFU', null, '49.0299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15c94526a35abcd6c77df21a2323e3671fbadac7', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '8:57:54 AM', 'AMKR', null, '34.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15c9754dcc7d0d8946003296f8118ac216bb4239', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:12:07 AM', 'IMAX', null, '32.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '15c979512226fa66a835b2947feaa8fe5991a5bd', '2025-11-04 14:23:17.738512+00'), ('2025-11-20', '10:23:48 AM', 'OKTA', null, '81.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15c9844db09e7a1ffccf5955dc38c2fe291cbce9', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '4:42:23 PM', 'EWT', '122776.0', '67.13', null, '8241952.88', 'DARK AVGPRC  $8.2M 3.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3474944.0', '104.0', null, '15c9fd27140d773d385112db926a57102510f08f', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '3:09:02 PM', 'IGM', null, '134.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ca1330a863384f27f8ba157f9244b1a6b826cb', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '12:18:03 PM', 'ORMP', null, '2.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15cace0d443505d607560ade8012cbde27ab3b6c', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:45:56 AM', 'ABBV', null, '237.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15cb211f2a6178c0f75ad93cbd95f34111fcafac', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:58:32 AM', 'DFLV', null, '32.7301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15cb8e3d49ed2d4c821eb3bc7346ea453b823d5b', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '8:29:29 AM', 'RVMD', null, '71.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15cba1e286c1efee65bce38f418131b235282171', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:30:02 AM', 'FENI', null, '34.8401', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15cbb9a76994744ca9aacc1b4b9553c9a818e231', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:49:17 AM', 'TSM', null, '304.5308', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15cc33062934831f95bfb245fd47a74aac6bc35d', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:22:24 AM', 'ENS', null, '125.5788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15cc54037279e5b8c0d5bf828f272d45ebeff167', '2025-10-29 15:24:05.078899+00'), ('2025-11-03', '9:30:07 AM', 'SNDL', null, '2.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15cc721438d2e5e8a8cb0e01f371b520871169ce', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:45:26 AM', 'RSP', null, '186.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15cc8326edcd89a20bb3ffb95f9492e85af74134', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '8:11:56 AM', 'ANF', null, '68.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15ccdb3053169c3595a2477ad79f9b9193df8759', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '4:19:41 PM', 'BZFD', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15ccfc241db2885f8fc36ccc92bb47b510e8738a', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '7:24:33 AM', 'STUB', null, '12.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15cd16334a9d03b7dd5812d266d9da34a6229f26', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '12:38:28 PM', 'TZOO', null, '8.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15cd49430ccac2f51959ae9bac0c20f0cacb92e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:04:01 PM', 'FUN', null, '19.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15cd51685bf317944bcea18c5f78e5f0dde09338', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '12:55:42 PM', 'LQDA', null, '32.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15cdbdf929320281279a10d7e8d9b93eddf8ca6f', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '3:51:11 PM', 'OKLL', null, '74.98', null, null, 'BBS volatility index 4.8;vwap 82.15', 'PriceSpike', null, null, null, null, null, null, '15cdc44fdb91939bd46549c1b2e274ee605e34b6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:52:39 AM', 'HMY', null, '16.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15ce1874ca4203ac7cec3fb30bc4f3e358176f4e', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:39:39 AM', 'FMFC', null, '1.6212', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15ce416fd153a2221aa270d645e1e2ff6cc22ffd', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:25:46 AM', 'TGEN', null, '7.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15ce4dbd98dd116e99c2373a490267c8861b2db6', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '5:20:13 PM', 'GOOD', null, '10.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15ce74782c0d309f0d4728bc3494eaa47a3179ba', '2025-11-04 22:25:57.303526+00'), ('2025-10-28', '2:47:40 PM', 'IYW', null, '209.7299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ce976d0d19d618bf0df612c357d9d1a2abef95', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '3:55:04 PM', 'WSHP', null, '240.24', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '15cead186f477cf5e17e40e0a7e3b31bacc81a1d', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '11:47:25 AM', 'MSTW', null, '22.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15ceadadb496e62ebadc7c6ad29d60f3fac34237', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '4:05:10 PM', 'ASTH', null, '20.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15cec474b8113bfa81539a3ce8bb628a7a479333', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '3:31:49 PM', 'SHLS', null, '9.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15cf17695ca198cf4056e32c12f71b4e9dee153a', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:49:26 AM', 'ORCL', null, '222.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15cf283eae84139c850998d8464b5bc685ee0c3e', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:33:42 AM', 'SMU', null, '10.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15cf82fe3cee2e715dbd10dac5239b5022a286a6', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '3:27:24 PM', 'RRGB', null, '4.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15cf9b190b401403fa7a02633c3a33449ca43ff0', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '3:46:06 PM', 'VCIT', '960000.0', '83.75', null, '80400000.0', 'DARK BLOCK  $80.0M 9.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10600539.0', '683.0', null, '15cfdf38991dd64e51728c0c531da08e07bf20e4', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '4:00:01 PM', 'SPSB', '198810.0', '30.18', null, '6000085.8', 'DARK BLOCK  $6.0M 7.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2564725.0', '267.0', null, '15d06abe69b0b31335eb20641394575035575cf9', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '12:48:02 PM', 'HYG', '264000.0', '81.2', null, '21436800.0', 'BLOCK  $21.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '15d07202d1130f08f98b47883fe0dd0e3afb1001', '2025-10-29 16:52:44.863165+00'), ('2025-11-05', '11:21:22 AM', 'M', null, '20.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d08b6ec5f0c6f4ab1c943b05d41d50496b70a2', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:00 AM', 'LCF', null, '42.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d09a2283324d0a991a650aab245b13a3582346', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:48:48 AM', 'SEAT', null, '10.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d0a1d1afd809718e38014955d37f24a2991114', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '7:40:03 AM', 'XXII', null, '1.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15d1a06c8f98742368a2c9a6ae3e4b234ab3db1b', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '11:45:31 AM', 'PLAY', null, '13.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d1af801b2952ecc553febe2c25160c87f55102', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '2:58:41 PM', 'BLSH', null, '46.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d2537ba5e0540965facacb8dfb6690a301ec87', '2025-11-04 20:04:03.242846+00'), ('2025-11-03', '7:52:05 AM', 'CRS', null, '312.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15d279caac66320ff90b0c60cadbd6970c062a3d', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '10:17:39 AM', 'NTSK', null, '17.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d28dbdb9ef97d2c93b012ce0d87621f3246fc3', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '4:57:59 PM', 'USD', null, '122.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d2ae16a333ed1511843355e9af1584f76f4719', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:44:20 AM', 'NVBU', null, '29.1366', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d2d2d19ca4c5a0c8e9a7d522d190501a80a8b0', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:20:47 AM', 'TSDD', null, '8.6999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d2eac62f0dd729fb1971928cc0968086d4127f', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:55:31 AM', 'AS', null, '31.2285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15d300d3c5e6af0ac933d4f8b9c85a35ee47da48', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '4:05:20 PM', 'NXUS', '7953867.0', '25.16', null, '200119293.72', 'DARK BLOCK  $200.0M 927.03% AvgVol', 'Block', 'ETF/Fund', null, null, '857991.0', '21.0', null, '15d308ba4147ecfc69b1db5ae24406c6d656c4ff', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:42:12 AM', 'PH', null, '868.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d34d14b46c188d0e9a48ecee5b38b07cc8b431', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '7:48:43 AM', 'VIXY', null, '34.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d377628e9d3826676fb012bdbd8062ae230cd6', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '1:25:49 PM', 'CWEB', null, '48.125', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15d404bf252dc4ab9dab84d06643053ec933821c', '2025-11-13 18:29:37.942773+00'), ('2025-10-30', '9:03:12 AM', 'VICR', null, '88.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15d40a384e26d698589aae495515af98fc8df5c1', '2025-10-30 13:05:15.978235+00'), ('2025-10-28', '11:09:46 AM', 'FDL', null, '43.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15d43a58e831f76b4e95b2e6abd0c4752ed6b3c5', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:13:28 PM', 'QLD', null, '151.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d49889d794a27d206810dd151d4c04b3e001c5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:39:34 AM', 'PBE', null, '74.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d4d354c83e09a74a2f369336cdd64eadc3d8fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:07:17 AM', 'XXII', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d4d3c7875040998e85cda843bdc23f8b5c6b5e', '2025-11-12 15:13:00.055183+00'), ('2025-11-10', '9:42:23 AM', 'LYB', null, '42.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d506ba3a96eaff1324a71e750c4f8d8c442cb0', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '11:58:26 AM', 'ANET', null, '132.4594', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15d5182d4b41d7b0a968f3fee040da4c444694fd', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '2:50:40 PM', 'CRCA', null, '5.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d5c4375c160b35c1e271e81b69d41cc4fbf4fd', '2025-11-12 19:51:22.344452+00'), ('2025-10-30', '1:57:45 PM', 'MSPR', null, '0.3302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d66e7256e1645c07268f037d052401652976b7', '2025-10-30 18:12:23.38621+00'), ('2025-11-10', '8:07:30 AM', 'TFC', '273833.0', '44.74', null, '12251288.42', 'DARK AVGPRC  $12.0M 3.17% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8625333.0', '1279.0', '1970-01-01', '15d66f374182e68d5f87ef5fcf2a3256310cbded', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '8:36:19 AM', 'ARQ', null, '3.5517', null, null, 'Insider Buy 11/11/25 Voncannon Jay Loring $21,310 <a href="https://www.sec.gov/Archives/edgar/data/2063870/000151515625000148/0001515156-25-000148-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '15d67d88e346508b3151e91e9955496e7e5048e4', '2025-11-13 13:38:04.789989+00'), ('2025-11-11', '10:51:23 AM', 'EEM', '1000000.0', '55.438', null, '55438000.0', 'BLOCK  $55.0M 3.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27037241.0', '380.0', null, '15d6a5a3333bca5057cb85fb0492e84042fed2ac', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:30:02 AM', 'MYCO', null, '24.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15d6cf4ee9d7d0ce9e5254e37d3bf9fa296308f3', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:30:59 AM', 'WDIV', null, '75.1724', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d6d859259d4612d5367d79678e13c0231e5dcb', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '5:31:21 AM', 'ALMS', null, '5.51', null, null, 'Insider Buy 11/17/25 AKKARAJU SRINIVAS $5,036 <a href="https://www.sec.gov/Archives/edgar/data/1847367/000125317025000011/0001253170-25-000011-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '15d7398c76e49f58e79fc62a83921ec48c25c6de', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '1:40:43 PM', 'AEMS', null, '11.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d7531a8a03e3e02f6ab649cb58062c81500d56', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:56:18 PM', 'RSPN', '100000.0', '56.32', null, '5632000.0', 'DARK ISO  $5.6M 112.14% AvgVol', 'Block', null, null, null, null, null, null, '15d754b384828b2a7be7b14ce30d2c5b06aac354', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:08:31 AM', 'GPRE', null, '10.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15d78c91abde192cf1c1adfe7891bae817d83315', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '9:45:38 AM', 'FTCS', null, '91.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15d7caa0c4e09108fe108dcc9b12cfecb05e43a3', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:31:06 PM', 'IAE', null, '7.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d7d119c4d7de2152548f12effb8b6cdb9f289b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:31:41 PM', 'HYG', null, '80.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15d7ff7d91d261f6a34b1e0310e5f868e1bac4b1', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '1:53:48 PM', 'MRNA', null, '22.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d82f625d1d2cdb5076fb8861160d092b026248', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '3:19:00 PM', 'DRAY', null, '29.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d8406e51b9db3c1be8690365262e035fad3fa1', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:31:23 AM', 'DTCK', null, '0.9946', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '15d84cd25e3bce5378aa33cf9d2b1b103c3b1b35', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:19:04 PM', 'CVIE', null, '70.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d88878338d0d3899f7e1030b78c7b420b953f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'BRAZ', null, '27.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15d92fb370f7a5d6abe4e838d4e1d89afd2bc703', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:02:59 AM', 'SAFX', null, '0.9563', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d945e3ad87eedd1aecbc762a3014c8c9e2dd51', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '3:44:07 PM', 'EEFT', null, '76.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15d95a070a7fdfad2532adf30c530a94816036d9', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '10:56:06 AM', 'SMR', null, '43.0352', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15d95ff779d463092c4d7dece72015597724fe6a', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '4:00:13 PM', 'BX', '698449.0', '136.53', null, '95359241.97', 'DARK AVGPRC  $95.0M 15.71% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '4444906.0', '738.0', '1970-01-01', '15d999d3bfc95effea20fa73274ce1667012f55a', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '10:09:34 AM', 'SOXX', null, '301.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15d9ddee48cff11325ac454bd973fe72b981e907', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '9:51:51 AM', 'GSIT', null, '7.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15da23bf828e4bdbe9bd376f13b8516ecd7531ea', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:30:02 AM', 'EVH', null, '5.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15da6bedf0c9e30b96952151f304f172b92fde2b', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '3:01:50 PM', 'UNG', null, '14.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15da750f712314a1ce8f741511e86feb765493f8', '2025-11-12 20:11:25.299731+00'), ('2025-11-18', '10:50:20 AM', 'SYK', null, '357.926', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15da76d48175619bdfc701408b4d379787ddb669', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:19:34 PM', 'UROY', null, '4.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15da8d30a4c36e487cbd09ec9ccb9ac36ddefccd', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:37:18 AM', 'RPRX', null, '40.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15da990dded1634e3cb274c2b5b268b2d6c63739', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '7:32:50 AM', 'CHR', null, '0.0595', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15da9df39e654db1a42638fd3956e1537552093e', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:29:31 PM', 'FINT', null, '31.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15daaa7cf1ffa0aa434d035c25eec44332591daa', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '10:00:00 AM', 'AMH', null, '31.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15dac1c005c971522936e1f6112d43f18d860f13', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '8:36:15 AM', 'DFDVW', null, '3.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15dac5e3b966519e01ea2d84f5e088511acbadc8', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:27:55 AM', 'MEME', null, '8.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15dbd2b3bc2e584c96c63481b99de2329ad9e232', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '8:52:46 AM', 'IE', null, '13.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15dbf6d2c8a77b3800d5f5648641537c6c3b623f', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '12:50:39 PM', 'CRWD', null, '527.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15dbfb126f56bb710554526faa655635c116dec8', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:13:08 AM', 'VLO', null, '169.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15dc21db4b9c5994c60884879fa6d9ea3c680425', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '1:33:34 PM', 'SILO', null, '0.3999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15dc7065eaef175308df226f7a5d6c4e4529dbbb', '2025-11-18 18:36:30.583102+00'), ('2025-10-29', '8:00:04 AM', 'SCHZ', null, '23.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15dc73f4b3215dcde9c54a0ef364b72517e70039', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '2:33:12 PM', 'UTG', null, '37.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15dc8ccd89a118f2db9b30b4ad2438b2a91aad7c', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:28:20 AM', 'MKSI', null, '157.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '15dca8b8bc7c6f517583115da4c772e7e48ae3c5', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:28:06 AM', 'MEME', null, '6.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15dcb0a7f22b5844b6a034ade56c508fc3e871e8', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:30:02 AM', 'NGS', null, '30.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15dcc7a1e07dce81ac7e2944b0d7abcfa081d99b', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:40:51 PM', 'DKUP', null, '10.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15dcce81d7c4b88c19eb54146ef8cc44184dc5fd', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '11:28:35 AM', 'VRNT', null, '20.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15dcdc071802211887f5146ca8ca6061cc78695a', '2025-11-20 20:30:25.941253+00'), ('2025-11-13', '7:51:16 AM', 'PAGS', null, '9.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '15dcf004b3b047b8812dca1fc85b8b96d1006cce', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '7:40:41 AM', 'NESR', null, '13.71', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '15dd0361362d9b84e17e37424a645223760495f2', '2025-10-29 11:43:39.410019+00'), ('2025-11-12', '9:30:00 AM', 'PIT', null, '57.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15dd18e8f5be6ae9ae096607531e51217a88964c', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '8:09:03 AM', 'SMUP', null, '9.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15dd1f8a7ed9961861d7c462ad51011c4e00ab97', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '12:11:43 PM', 'AOM', '238673.0', '48.25', null, '11515972.25', 'DARK BLOCK  $11.0M 249.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '95528.0', '33.0', null, '15dd644967b2f382f809c6bdd37dd0d64e7b85ee', '2025-10-29 16:31:49.851559+00'), ('2025-11-07', '1:42:22 PM', 'EOSEW', null, '4.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15dd82403cc9721267f4e32abe7b0cabf2afaa56', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '1:57:19 PM', 'PMAR', null, '44.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15ddbda03d5a957abbf6cb0840da570a3d6440d7', '2025-10-30 18:12:23.38621+00'), ('2025-11-03', '9:25:13 AM', 'VNET', null, '10.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15ddd0c5bbd9397ed0ed1e6281c6d38334715fb7', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '12:10:28 PM', 'IPST', null, '11.19', null, null, 'BBS volatility index 3.0;vwap 10.59', 'PriceSpike', null, null, null, null, null, null, '15ddd8cc91d112bb08cf9f3845e758f774e4b9ac', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:24:26 AM', 'MSFL', null, '33.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15ddec377967069baf45133712560527e43096a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:38:14 PM', 'OMI', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15de09f57407e5e319498976f1253345c78b308a', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:30:00 AM', 'RETO', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15de25214fe6f3bccacac6a8e1011e299df45b55', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '1:45:51 PM', 'MNKD', null, '5.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15de467e512b48ebddaf8d99bf3f822c55181062', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '10:35:40 AM', 'IZRL', null, '29.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15de4862367e89f963f7482eda438d6075d21c75', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:00:10 AM', 'AKRE', null, '67.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15df0c2812d48afe9f97cabfc35b601c2a56304c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:22:23 PM', 'KSPI', null, '73.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15df23c4ba7ce5a919c7035ae40576f2825f29fa', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:30:00 AM', 'JULW', null, '38.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15df550b73e097f405cf117662a63281e43ee257', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '3:37:50 PM', 'BKGI', null, '40.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15df86431e1f327b27d29517e3df09d3241102b6', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '8:00:00 AM', 'XBI', null, '123.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15df8e6a953f1d454ca129c8478c9fc7ba24668d', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '11:48:13 AM', 'UAA', null, '4.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15dfe7022e47c2f15c7d9d50a613c56adcdecfbf', '2025-10-29 15:50:10.27108+00'), ('2025-10-31', '9:28:00 AM', 'TRIP', null, '15.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15dff397f6ef29d0a4e7d2b89b21bf6da40dd6cd', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '2:03:11 PM', 'AIRS', null, '4.46', null, null, 'Price Spike Alert 14.4%', 'PriceSpike', null, null, null, null, null, null, '15e01b82396a64468c385c701da76237f1ddef63', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '8:43:28 AM', 'CRWG', null, '4.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15e09991f06b1398f99744f27bea52ec839dfdfa', '2025-11-13 13:43:54.940711+00'), ('2025-11-10', '12:44:47 PM', 'PNNT', null, '6.4802', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15e0b6545534680359017171ca5cd17123cdca8a', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '3:38:21 PM', 'SLV', '100000.0', '43.2', null, '4320000.0', 'BLOCK  $4.3M 0.22% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '45413935.0', '547.0', null, '15e0cb5fbf3f52f63ee169150a61cf89932aed47', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '11:37:48 AM', 'AVDE', null, '81.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15e13b6570237c54cda6502b1b8b27b9cc8e6950', '2025-11-12 16:39:27.453245+00'), ('2025-11-17', '2:00:05 PM', 'HRTG', null, '30.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15e13c7ab6a0696da744da0161e2f7ea38da74ab', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '1:16:54 PM', 'CRMT', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15e168999d4f901bcac04c5bb9181e7e9a83f8a3', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '11:47:37 AM', 'INDA', '212766.0', '53.56', null, '11395746.96', 'DARK ISO AA $11.0M 4.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5038741.0', '175.0', null, '15e21029c8fdf02afc31bb6933296a8df6a35cf3', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '8:01:22 AM', 'SPGI', null, '490.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15e24f68602458b365c907c219813e060a62bfde', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '10:38:47 AM', 'UVXY', '655335.0', '10.09', null, '6612330.15', 'DARK ISO BB $6.6M 1.77% AvgVol', 'Block', 'ETF/Fund', null, null, '37124591.0', '55.0', null, '15e255090daa43d9687555f30737aff14e2259b6', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '4:00:07 PM', 'GRAB', null, '5.88', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '15e28ad58bfbb650ff74d4502c039bc9c7213ba0', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '10:26:35 AM', 'OM', null, '6.0899', null, null, 'Current Volume Ratio 8.78 x 10 Day Average', 'General', null, null, null, null, null, null, '15e2985f07a5219385aad7d9a3958ec4c29c2112', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '2:58:14 PM', 'MACI', null, '10.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15e29e951e7a68a34e972dd04e2691201e61ea03', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '9:30:03 AM', 'KYN', null, '12.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15e2e547d11077ed0ad73f396a1ccc37a1fa915d', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:39:34 PM', 'OPEX', null, '23.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15e30014c1c890e119219f522d0982dd0ef42a5a', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '10:59:25 AM', 'DSGX', null, '78.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15e323fe8978d158ec38eb22a090e0fe263e383f', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '12:37:40 PM', 'ESK', null, '17.6398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15e3b49ec623c5fb2aae6496ad06b149b16db011', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '11:39:24 AM', 'NIU', null, '3.97', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '15e3bc6d322f6af4cdffd0e33eae15af45a1274d', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '12:27:45 PM', 'FTCS', null, '91.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15e3fac750a87de1104561edb98b063a7882b04d', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '2:34:06 PM', 'LII', null, '461.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15e3ff81e6845effa77d54b31a3d8235e60fe5b8', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '11:47:58 AM', 'FLRN', null, '30.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '849345.0', '86.0', null, '15e496323ce01be1ecb43a0f68476c04b9dc6d00', '2025-11-12 16:50:46.292896+00'), ('2025-10-29', '10:57:55 AM', 'CZR', '250000.0', '19.91', null, '4977500.0', 'DARK BLOCK  $4.9M 2.73% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9157172.0', '207.0', '1970-01-01', '15e4b08f81b0606a2717c90f593d79dd8c1d78b7', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '9:30:00 AM', 'BRBS', null, '4.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15e4b5ae9d31d0b4c8dd7982dbdb5f7c5b5db3ed', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:34:10 AM', 'PLTG', null, '42.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15e4d581e68cf9c664eb0392ba61c0d0a187c292', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:45:12 AM', 'APPS', null, '6.3318', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15e4eca3afd08d8dc70edd4553bbf47b1f2924a1', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '10:18:37 AM', 'BTU', null, '28.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15e58a119e879474c11aae0bab06752c86128c0c', '2025-11-04 15:19:13.546018+00'), ('2025-11-17', '2:41:56 PM', 'ARE', null, '50.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15e5a46442b62bbf4f35226d4a4f1d6f12f594b5', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '7:31:16 PM', 'ITUB', null, '7.6489', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15e64128d7d40c6dc231bc2577201a093c63a604', '2025-11-08 13:02:45.62196+00'), ('2025-10-28', '4:05:56 PM', 'SPTE', null, '37.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15e650484a2b3463f314f6047f3bba1773de135e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:51:21 AM', 'KODK', null, '7.07', null, null, 'BBS volatility index 2.7;vwap 6.77', 'Triple', null, null, null, null, null, null, '15e6a7d4a711e769f317038bc60096fc1f58922f', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '1:02:09 PM', 'ORLY', null, '94.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15e6bf598a62bacee57029a19e36625ccf77fd5f', '2025-10-31 17:48:21.190204+00'), ('2025-11-28', '8:00:02 AM', 'SPYG', null, '106.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15e73d14606455e09ed3972f6c99683609d90489', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '2:54:30 PM', 'LPX', null, '75.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15e80e5161fa2693f9f5d5d07b264964bea58b8d', '2025-11-13 19:59:43.13691+00'), ('2025-11-05', '9:59:13 AM', 'FLO', null, '11.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15e80fe3b28425eea5e9d68ac273b8d3a03cdc11', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '2:55:47 PM', 'DRS', null, '35.2903', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15e8410f430d1c48c19d822837ddf5cd0d224494', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '1:52:08 PM', 'FDS', null, '270.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15e8a60966965440bc18cbc3a38e712dae45e71f', '2025-10-29 17:56:20.343177+00'), ('2025-11-06', '9:47:32 AM', 'DASH', null, '203.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15e8e5e9fac15e1ac642959f853401cbda37f23b', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:30:01 AM', 'GBCI', null, '42.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15e92662bd583fd93124798754172483d185d50b', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:32:25 AM', 'PAYX', null, '115.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15e9846184a2c833c9d804ea6794342507691b56', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '1:30:44 PM', 'FSLY', null, '10.78', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '15e9b6c33d69af487b699e9ac1cc79e84cd3c465', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '3:41:06 PM', 'RGTU', null, '21.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15ead7b04e18f431b2e285cc8b710ff9fb2b0979', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:47:13 AM', 'VGLT', null, '57.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15eaeb3eafed28eb101a333e065802d600e9758e', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:59:40 AM', 'IEFA', null, '89.8282', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15eb5620247026c82de0c7e478c5da0255343f4e', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '2:51:03 PM', 'RQI', null, '12.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15eb59167a06032e6a7ef5523a5a1cc21e9f88a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:21:42 AM', 'CBTL', null, '23.3599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15eb6783fb824639257ef436993d1b2f59c562d9', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:30:01 AM', 'VERX', null, '22.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15eb839766b41b13cecc2a8f7bedf63b76bd1c56', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '2:35:30 PM', 'IBEX', null, '36.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15eb8f913e5bcdd8a9544134091be162261aca84', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '11:23:29 AM', 'BOF', null, '3.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ebbcfaa0c5458a40db0c822f70b26c98a02b89', '2025-10-30 15:27:05.478801+00'), ('2025-11-28', '9:37:41 AM', 'AAUC', null, '20.9114', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ebc729ccb8dda8ed6f3bd786bbc0a2e89aaf4a', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:30:02 AM', 'BUFM', null, '38.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15ec035484cbb537260dae71b7489a0eb0434da4', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '11:55:12 AM', 'FIGR', null, '43.837', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15ecc8d0144f215227b29f3bb94a71f3a36e1e1b', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '2:12:25 PM', 'FLS', null, '71.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ecf719cd2570709a21216ffd560fc8fb9dfc94', '2025-11-03 19:13:32.130488+00'), ('2025-11-04', '10:03:13 AM', 'RAAA', null, '24.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15ed669d478c1b0eba0e174e5e8deeadbe970931', '2025-11-04 15:05:46.300736+00'), ('2025-11-06', '2:40:41 PM', 'COLD', null, '11.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15edb10effa99993cc7f92f9a6800bdb8351dbf4', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '10:15:40 AM', 'COKE', null, '165.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15edc493709bf328738dca2c97c940cc67ee21a5', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '3:38:03 PM', 'MBNE', null, '29.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15edfd681bea136d67801d2e3e1a3cad387cd305', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '10:38:13 AM', 'ATRC', null, '33.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15ee3a33d333b2eb2e426296b2323826b425a3b3', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '10:57:12 AM', 'LQDA', null, '22.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15ee5a288bd4be475f851e66977b3e00c27358de', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '1:58:27 PM', 'EWZ', '325187.0', '31.39', null, '10207619.93', 'DARK ISO AADay $10.0M 1.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26272391.0', '193.0', null, '15ee6c195a5b453c2a02fae53e7a64aab81d67b1', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '12:06:55 PM', 'MRNY', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15eefb48429b6f47eb8634ee0a15eddf9c9a8219', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:30:34 AM', 'GV', null, '1.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15ef19c6bfe7f6a9f6e5c87ea062e924f7e62273', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:16:05 PM', 'SQQQ', null, '78.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15ef43b8f9da6ca945c78dca06aae7e5dee2665c', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '4:20:37 PM', 'GUNR', '1310160.0', '44.2594', null, '57986895.504', 'DARK AVGPRC  $57.0M 389.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '336371.0', '121.0', null, '15ef5b9f3b9d85967e2fea8420479eb42895b393', '2025-11-10 21:37:24.506799+00'), ('2025-10-30', '9:25:00 AM', 'QCLS', null, '4.75', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '15ef8ad43cfb4edadd682120652e91cdc2ba53df', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '11:13:24 AM', 'IGV', '182545.0', '104.15', null, '19012061.75', 'DARK ISO AA $19.0M 3.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4845011.0', '79.0', null, '15efd30d2b56ce3ee4e22542d3cbfabd814b8a07', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '9:46:31 AM', 'IONL', null, '58.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15f0d5a090b4158efc5af62e5d45f667fc637daa', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '4:00:11 PM', 'NEE', '382313.0', '81.64', null, '31212033.32', 'DARK AVGPRC  $31.0M 3.64% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '10502198.0', '2055.0', '1970-01-01', '15f15e788b3ec2ed56da790d2c8f774cb23ddc46', '2025-10-30 20:04:30.29006+00'), ('2025-10-30', '9:19:44 AM', 'CEVA', null, '27.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15f16dfa7b1793b3aa65b0357e689709a807b2ad', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '11:07:27 AM', 'CARL', null, '16.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15f1b98bb31fb7a0d95b6be6f47fa580bfd22a14', '2025-11-28 16:08:27.318992+00'), ('2025-11-28', '9:47:37 AM', 'CHYM', null, '20.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15f1c03473af58e4a04629c826673fe45bf0c252', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '11:06:16 AM', 'LEU', null, '283.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15f1cff3b4e8c1af15c931599a1d9d493c1fbf9b', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:59:20 AM', 'WKEY', null, '17.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15f1f517577941ef31ec595849512b50cee88b32', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:53:48 AM', 'KMLI', null, '16.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15f21acf2bb67eae2f81717e6704646ba1a2a693', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '2:16:21 PM', 'ELAN', null, '21.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15f24f443128b35b88180d250d77c163739a3de1', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '1:47:48 PM', 'IWFG', null, '55.8683', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15f2aec2767785093df67c7c7d6aeeaeb41d23e3', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '3:34:00 PM', 'IEP', null, '8.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15f2c9376cd7f5694c099497846f8737048d379c', '2025-10-31 19:36:49.095541+00'), ('2025-11-05', '8:00:05 AM', 'BKSY', null, '18.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15f306d142fc07384c06bcd7c1437884120eb67d', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '3:34:01 PM', 'CRCA', null, '12.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15f30c53fc452125b25d8d45a0129b03d5e341a4', '2025-10-31 19:36:49.095541+00'), ('2025-11-04', '1:54:25 PM', 'GLW', null, '85.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15f3104d40829d400b5aeac07b1c2e3264c9dd0a', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '1:04:10 PM', 'PBF', null, '38.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15f33337df8b0eaee94731d1234434333cba1716', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:46:43 AM', 'PDD', null, '137.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15f3a25247b505e3cd76f55e74ffdc2ef81af6eb', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '1:15:36 PM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP19 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '15f3c49f9399a6973eb265c87ae0f1211c7f7228', '2025-11-05 20:26:11.879248+00'), ('2025-11-05', '10:59:22 AM', 'UBR', null, '25.2612', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15f3d868dfe5d9b4907ed58c909464ac11a26fa4', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '2:03:49 PM', 'NVO', null, '47.86', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '15f41cbd1e020cca1ff03be52f1da4095140d934', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '9:26:09 AM', 'ETS', null, '0.619', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15f42e362afdf576587e70a82eaf8f7157d58dca', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '3:59:44 PM', 'AGAE', null, '0.602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15f47bf9adacb54599e70043f2d2b5a056e4ac5c', '2025-11-03 21:06:04.356368+00'), ('2025-11-19', '9:30:02 AM', 'RLMD', null, '4.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15f4f6be3db775f29ae0cb9ad670587f97d32c0f', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:30:53 AM', 'GV', null, '1.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15f54f9fea9e89f910cef11d8017b6866a7186de', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '10:07:34 AM', 'FDEC', null, '50.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15f56820905516cc1ab949766b28ab6de0ee7d3b', '2025-11-28 15:12:14.808249+00'), ('2025-11-17', '8:44:29 AM', 'ALC', null, '77.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15f57d2f3667efb09a4f6a4173af41606fb7fdc7', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '11:50:18 AM', 'ELME', null, '16.4593', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15f58f9edd5a693b009d254952c0e7881ea6f915', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:32:19 AM', 'SH', null, '36.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15f5deb0289b0e4763a5203268ac139a2ba1214d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'CPSD', null, '25.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15f616f241fa345f786e086281b121320808420a', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:30:03 AM', 'GRPN', null, '17.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15f688651724c73f0b179250ea62b91272989d71', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:16:44 AM', 'CTRE', null, '35.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '15f6b2ac634f81911d43c54ba409d989fe6b1912', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:31:37 AM', 'AMC', null, '2.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15f70451e25f6e0efb44323b555ae03b9ebef6f9', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '1:30:59 PM', 'GDX', '995179.0', '71.38', null, '71035877.02', 'DARK ISO AA $71.0M 3.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30884752.0', '300.0', null, '15f728616248488abedb96ba2dee69b7c05b48a7', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '5:23:07 PM', 'ARCX', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15f78803c1d1e7d82d04bfa7fd780626961e9b49', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:15:49 PM', 'GRAB', '801300.0', '5.97', null, '4783761.0', 'DARK BLOCK  $4.7M 1.45% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '55306100.0', '4027.0', '1970-01-01', '15f7eb57f9f37063f04266e47d2a76d801baf493', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '2:46:03 PM', 'KPDD', null, '28.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15f81ec2b63379ab891dad41b8c38cb9e5102a3f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'VRA', null, '2.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15f82447b248bca67ceb381fc515bae9adb20c7c', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '8:38:28 AM', 'BSBR', null, '5.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15f8779c7129fbe267d7d92c3d5b6115230acfaa', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '8:00:02 AM', 'NGL', null, '9.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15f8fee80e05de57328a50d33bdd238934f18249', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '12:42:54 PM', 'GGAL', null, '50.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15f9052edd3c4beb425bd972a41b0de44111ef95', '2025-11-18 17:45:27.493837+00'), ('2025-11-11', '8:00:05 AM', 'ICOP', null, '39.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15f9442f7fd245605c5419f5276772e901e5b14e', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:59:36 AM', 'QWLD', null, '142.8372', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15f96d5fadae7ea710b54a0e0979919c63462038', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '11:18:30 AM', 'ECC', null, '6.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15f9a4c69b21696aad3ee4240eb6dfdfe83d7899', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:57:12 AM', 'HYG', '330926.0', '80.325', null, '26581630.95', 'DARK AVGPRC  $26.0M 0.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '15f9b1aa4e5a49a233512dc08afe3d3cd6a05246', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '1:32:39 PM', 'ALH', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15f9c282e8a72792da9508dd3860cdb6f4b9cd63', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '11:25:18 AM', 'USB', null, '46.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15fa1718d8c46f2220d7b1d56923cf6d61f09abd', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:30:02 AM', 'SHPP', null, '29.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15fa1d15fb901bc8441112306e45f9272b03513e', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '2:38:17 PM', 'IBN', null, '30.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15fa74fd833f48faef5010aa5359713f1964980d', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '7:59:04 AM', 'PQDI', null, '20.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15fa9c6831dc2cd4e94680d7331f7705506945f4', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:26:11 PM', 'DKNX', null, '8.4484', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15faee4474b05d8402e3969d64e9159360a21c4d', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '2:16:31 PM', 'ACHR', null, '11.1228', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15fb4b59c83e585f1d222879cfbf915d2091e106', '2025-10-31 18:26:01.459675+00'), ('2025-11-11', '9:30:01 AM', 'FDEV', null, '33.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15fb87a7a647cd20f466171e717936b575eaea9d', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:31:19 AM', 'SSM', null, '7.0001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15fb9346f481038bc314dc3dbb9d9c7da6e3a6d7', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '11:59:58 AM', 'DIAL', null, '18.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '112351.0', '22.0', null, '15fbb432c467e4e85dab7499b4b472ee5549187f', '2025-11-04 19:03:25.007356+00'), ('2025-11-04', '9:45:59 AM', 'FITB', null, '41.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15fbeedd758f9f4d749721adc13733f6d35165b6', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '9:58:42 AM', 'HAL', null, '26.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15fc757c1cc7f8549f36cfb826ec424b85e020d5', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '1:07:49 PM', 'SHPU', null, '44.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15fd885495be2f8017523f8311d20e713ac50a3d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:52:14 AM', 'BSTZ', null, '23.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15fdf9c64d0119d455e4d445d4d6afb34e8623c1', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:47:35 AM', 'CCUP', null, '6.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '15fe0b53859ee6d0ac65d912337a776dd1bd80d6', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '4:36:08 PM', 'SPIB', '400000.0', '33.79', null, '13516000.0', 'DARK BLOCK  $13.0M 7.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5164232.0', '316.0', null, '15fe184c74266b24e2844ef4d9e31601cdf5a8fa', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:56:07 AM', 'BWLP', null, '13.517', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '15fe638f83998d2afe59d432fbdb13312a738b6c', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:30:05 AM', 'BTRN', null, '36.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '15fe756256bdda2af87a7aee89b7f1c1458c2fe5', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '10:25:31 AM', 'JEPQ', null, '58.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '5866591.0', '540.0', null, '15fe7efbe84c92e65417d944c80b12aeb9424627', '2025-11-05 20:35:46.355619+00'), ('2025-11-20', '10:47:16 AM', 'ZNB', null, '0.7879', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '15ff396708a23660d430ed731ecc7e2a7c91a2a7', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '1:03:31 PM', 'PGHY', null, '20.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '15ff75dfda73b0d9802bf31f03df7214ad0a5812', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:30:27 AM', 'MFC', null, '33.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '15fffbd94e9bff295707c3aced073a4550c3376b', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '2:14:09 PM', 'IVW', null, '125.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '160013ec93134a620b09dec943a3efdff9538c2d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:49:22 AM', 'IHE', null, '78.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1600410e9162bf196af0ad2fc432997a17e1dbfd', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '1:52:21 PM', 'NOVT', '199467.0', '111.38', null, '22216634.46', 'DARK BLOCK  $22.0M 29.34% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '679944.0', '35.0', '1970-01-01', '1600f9485c8681f15fe2bdea44af13d315c3e15d', '2025-11-12 18:54:23.456266+00'), ('2025-11-13', '9:30:39 AM', 'BGX', null, '11.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16011cd8fc09c23112433ed981f096090f72c53c', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '8:00:17 AM', 'SLB', null, '35.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16018b1068ade97844272c48af7f05215b47780d', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:30:02 AM', 'KDRN', null, '23.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1601967fccf3f9d3b7c0d239bfd9eaa3aed51a37', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '8:00:01 AM', 'MAIN', null, '57.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1601b5a6ec9e5a392957fe5bd78a64e9169072ff', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '12:45:30 PM', 'FHEQ', '279499.0', '31.05', null, '8678443.950000001', 'DARK BLOCK  $8.6M 299.88% AvgVol', 'Block', 'ETF/Fund', null, null, '93204.0', '18.0', null, '1601bba4b95afbceeacd19be30b17b46002b711f', '2025-10-31 16:45:51.549812+00'), ('2025-11-07', '11:29:12 AM', 'OUNZ', null, '38.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1601eb8d43e17ed54076987f40b98cfee0ef303c', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '10:30:01 AM', 'OSCX', null, '16.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16026387bf137861663bfddfd4040f76276c22e5', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '8:26:37 AM', 'BEP', null, '29.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16032609aadbf3e7a3a05e0e99f6a9360c8a3f5f', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:17:27 AM', 'TROX', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1603690e1be858b144ec07353ef48eee874384b8', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '1:42:20 PM', 'BXSL', null, '26.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1603ad7e62fac1549a5ad1ce8ef9bd9b44bd4027', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '1:56:53 PM', 'LQD', '600000.0', '111.28', null, '66768000.0', 'DARK BLOCK  $66.0M 1.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '1603b4a1ad5ecdeef066de0634cef9b157422951', '2025-10-31 17:59:57.88113+00'), ('2025-11-13', '2:57:30 PM', 'CNCK', null, '3.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1603deadb8c3de34fca4a883afee7bdd60225190', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '10:37:19 AM', 'VEGA', null, '49.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1604306f5ddb81aac2c02b57db8597c157e0bdc5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:08 AM', 'SMID', null, '37.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '160438de352372e467e4443bcc4b095ec328c190', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '8:37:12 AM', 'DT', null, '50.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16046739688f96b6e483c6990230844e6f31af85', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '12:16:22 PM', 'SHV', null, '110.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2485191.0', '186.0', null, '16047de9c3dcc65bc61084a0960764c4c20dfde6', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '2:00:53 PM', 'TAN', null, '51.5999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1604a2fced214ae3b0d40a41b903248758fb7212', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:43:27 AM', 'DIA', null, '479.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1605376b98e5f3d1be3c1447138851833e9c2f08', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '3:48:46 PM', 'DZZ', null, '8.1', null, null, 'Price Spike Alert 7.16%', 'PriceSpike', null, null, null, null, null, null, '160538bc4ca2e45086ec3725a93dff2465d7ba73', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '12:10:38 PM', 'HAP', null, '59.5185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16053e1d8388bb96db785a872a963090d8971c4b', '2025-11-12 17:15:44.828177+00'), ('2025-11-28', '12:14:24 PM', 'SHIP', null, '10.6113', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16053fe522deb30c600c0da41d2fda73deda240d', '2025-11-28 17:33:21.69362+00'), ('2025-11-05', '3:58:39 PM', 'HUM', null, '265.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16054d9f38f7a75f429b34435760d6b964d85da7', '2025-11-05 21:07:11.383963+00'), ('2025-11-19', '10:46:50 AM', 'OPEX', null, '22.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1606341a65f37537a3bcadeb1c1ce2681c26d843', '2025-11-19 15:51:16.81342+00'), ('2025-10-28', '10:04:05 AM', 'ARQT', null, '24.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1606943814a5870e2408c0d6db05bb9fe6482979', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:04:14 PM', 'AJG', null, '262.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1606aa3a6280255aeb39bd223ff119b8d8a0e4d8', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '4:54:53 PM', 'IFS', null, '43.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1606c840345832e7e4e20383e09dd2d66ee6900f', '2025-10-29 20:55:24.113326+00'), ('2025-11-20', '3:41:23 PM', 'KMLI', null, '14.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1606f4907acb8299228d2943025222d0f52fe703', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:46:14 AM', 'LH', null, '252.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1607389a06abc08bbce291279c724ff094ffe3a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:26:06 AM', 'NETX', null, '18.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1607550a4ad5363250beaeee634a6e5d0f00895b', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:21:10 PM', 'MODL', null, '47.7792', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16076b525c0ba1be258d9a595b73372ce7ed2db1', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '10:24:32 AM', 'PAGS', null, '9.4774', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16079c6259d40647db535bf7ff8e114a63c33443', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:45:40 AM', 'LULU', null, '167.7477', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1607b0f881e321ba154ac0c06dff58be4ec8a55c', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '10:04:21 AM', 'RMBS', null, '93.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1607c0a657becc7837afc365fb89c275924c0dad', '2025-11-17 15:07:48.148485+00'), ('2025-11-03', '9:54:12 AM', 'GDXJ', null, '93.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1607d8e146a01458cac7ce8d607df785c9b9721c', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '12:13:34 PM', 'TIC', null, '10.584', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1608711ddad378b95711e15c7d2d0d3ae9ff5cbd', '2025-11-13 17:18:44.592945+00'), ('2025-10-29', '4:02:43 PM', 'TMUS', '361400.0', '215.01', null, '77704614.0', 'DARK BLOCK  $77.0M 7.88% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '4585545.0', '1114.0', '1970-01-01', '16090f42b11d4d9eff0d8d65854ee857fd5bbaca', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '12:31:39 PM', 'XRAY', null, '10.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16095c06b50217ccbddb791655784466d8b29628', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '9:52:01 AM', 'TTI', null, '7.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16096184307cf04581f293480f36adcd01b5a15d', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '3:25:30 PM', 'ECC', null, '6.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1609b578aaf8e5a8efd7a50bc781b789b173fda2', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '9:56:31 AM', 'IEMG', '1192395.0', '68.15', null, '81261719.25', 'DARK ISO BB $81.0M 10.82% AvgVol', 'Block', 'ETF/Fund', null, null, '11022859.0', '1672.0', null, '1609c2ad6cd90508ef2aa622ded889c26a3f048f', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '11:30:23 AM', 'MASK', null, '0.4234', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '160a498afc996a62cb12827a4fc5975ffb0fa3c9', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '8:00:04 AM', 'BYRN', null, '20.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '160b0c44f6831a46ebc56d53863333f516af548c', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '4:14:02 PM', 'EDUC', null, '2.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '160b64e54aa315acbd1bb7c33fc2702aeeaa5c92', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:36:17 AM', 'UPRO', null, '122.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '160b8678cbdef769ee1481b946efc87e8be4108f', '2025-10-29 11:43:39.410019+00'), ('2025-10-29', '9:54:50 AM', 'IVV', null, '692.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '160c14b1443c241f99a53f9baab82d7fee951ee4', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '11:02:58 AM', 'NIVF', null, '0.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '160d0e54b4a40ccfe15965835db4ca01ba398293', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:34:27 AM', 'FLL', null, '2.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '160d13943d47b50364e934bff3b895228dd4e400', '2025-11-18 14:35:50.832988+00'), ('2025-11-04', '9:30:01 AM', 'ECH', null, '35.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '160d14609bde586a37b4a365f6d3a63767aa3aa4', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '11:37:33 AM', 'DFAI', null, '37.5204', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '160e0514dbe2e50ec6786ce043be533a4f895d54', '2025-11-12 16:39:27.453245+00'), ('2025-10-28', '9:30:50 AM', 'CNC', null, '33.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '160e0cb82a5922e08860cfd8db9db95d0d1c3ed3', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:13:57 PM', 'HESM', null, '32.4179', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '160e18db33035dcc25bf27e3e09aa03b2ff9857b', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:59:00 AM', 'W', null, '105.26', null, null, 'BBS volatility index 2.6;vwap 100.81', 'PriceSpike', null, null, null, null, null, null, '160e2071988318acae8149d41c4561d8780b8970', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:32:46 AM', 'AVGO', null, '400.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '160e4fe8b9124127964436abae2542a7aaf2ad8b', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '11:14:29 AM', 'DUST', null, '8.3207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '160e840c7de57729624da80d37bed5ca157ddeaf', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '3:45:05 PM', 'MEME', null, '5.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '160ed92e85123b5995222c886ddea132179065a3', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '7:03:02 AM', 'HAS', null, '82.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '160ee0d8846efdcd8df10b6d99f501cc57b26616', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '2:05:47 PM', 'UPRO', null, '121.1788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '160ee935c59bda023e540be1b97ffa6d389ea5ee', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:22:39 PM', 'FIZZ', null, '34.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '160f06cbc3e09a0058b84c7c444cd21229bf3f3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:25:09 PM', 'VLYPP', null, '25.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '160f4235cfb057f21837ab3fb428a33939fa14e5', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '11:08:46 AM', 'WEN', null, '8.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '160f4b274c29c52a979bd87dc8db2b04a0a35618', '2025-10-29 15:15:52.575992+00'), ('2025-11-20', '9:45:15 AM', 'SOXX', null, '287.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '160f7b77ca3c0e5c57ac784cba854e1201bbd840', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:59:54 AM', 'EWZ', null, '32.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '160fc2fec1fd981110788b6285e060cea9c89ca2', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '3:03:44 PM', 'AER', null, '135.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '160fc96f40c87b8d4cca6c6916a4962f5e79bebb', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '2:22:06 PM', 'UTZ', null, '9.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '161013d2f4a44b9690e882f0b742c54662bbf1bb', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '11:42:07 AM', 'CQQQ', '248655.0', '51.73', null, '12862923.15', 'DARK ISO AA $12.0M 13.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1859061.0', '55.0', null, '16104110e5422fccd6665e22c3a2a8955d8fb636', '2025-11-19 16:44:03.039468+00'), ('2025-11-10', '2:53:17 PM', 'EWU', null, '43.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16106b6ff4bd9ae09d1ece995e628d85a2cc8c9f', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:00:15 AM', 'OMI', null, '3.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1610b4e81ab5f66c0c10ae6127a806d529bc1b60', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '2:50:09 PM', 'ERIE', null, '284.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1610f4886040ca4caa87868cd900b4fb640fd6ad', '2025-10-31 18:51:00.452394+00'), ('2025-11-07', '9:49:31 AM', 'CGMM', null, '27.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '161103575c55ea04660fea8468fcc5fdb20f6e8b', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '11:39:07 AM', 'CRMG', null, '10.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '161148a4e2476b94b87435026d482dfdc8ee12eb', '2025-11-19 16:44:03.039468+00'), ('2025-11-20', '3:40:08 PM', 'JOBX', null, '19.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1611576eb4d20f4c7ea4de455c3f0185651dbe12', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '1:02:02 PM', 'RSG', null, '216.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '161168d8059b791482ed962362d2971257aafc94', '2025-11-19 18:03:54.919688+00'), ('2025-10-30', '12:10:10 PM', 'VCIT', '192050.0', '84.3', null, '16189815.0', 'DARK ISO  $16.0M 1.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10047291.0', '669.0', null, '1611dca8b143409e8e7ec5e6894ffddfbe83e840', '2025-10-30 16:21:01.386439+00'), ('2025-10-28', '9:03:06 AM', 'OEF', null, '345.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1612006732d39f65d15e95b5727e80984f85a8ea', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:33:43 PM', 'FTEC', null, '237.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '161236a32e44aad5aefab911cf7796170003c527', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '7:52:02 AM', 'ABCL', null, '4.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '161319b34240c9f6e3e7349a82565b6b835827b9', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '7:21:21 PM', 'MCB', null, '71.6599', null, null, 'Insider Buy 10/27/25 Dougherty Daniel F $71,659 <a href="https://www.sec.gov/Archives/edgar/data/2000276/000200027625000003/0002000276-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1613578746771a980ff3174f7ee0e999322a83c4', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '3:46:18 PM', 'MOH', null, '138.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1613cf1c32a0d41d7fe19fc9ed606b471a53de5b', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:11:47 PM', 'CNYA', null, '34.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16141bed2eb251f4c0211575f556ecafadbab005', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:01:01 PM', 'IBMR', null, '25.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16143bd7713f91b8ca8e54be3105363ef61dc226', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '11:20:46 AM', 'GOCO', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16149426d35bc61710c0c4179ae68bd5c3b09d09', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '10:45:15 AM', 'VIPS', null, '18.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1614979252cdcc0f70be0a679aa71088c837ba41', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:25:19 AM', 'SUNC', null, '52.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '161514dccbd2e1644d33d2152515aab6388fd080', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '11:45:23 AM', 'LLYZ', null, '9.383', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '161518d99c57e338578a65d4a9a9e34894d97acd', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:38:48 AM', 'MAYW', null, '33.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1615cfb68cd2b9a16a67698bba114d6f76819bdc', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '1:02:29 PM', 'BXC', null, '53.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1615f6506df04f82785c86a4bab40588e1e9923a', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:04 AM', 'PELI', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16161d59ffef41f2b3e1d0fdfdf55cb61f04a099', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:12:12 PM', 'GOOY', null, '14.6014', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16166c993006007d4deed169a8c1a4ed7aa2af13', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '1:05:39 PM', 'LIMI', null, '44.735', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1616a561a4131b14b3976a0cb46a450a0d0b59bd', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:06:20 PM', 'IWF', null, '490.1627', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1616af71e17cfeb8f053c79a4dde96235fe74c14', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:40:51 AM', 'UBEW', null, '46.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1616e48b007b719de48a913ab7fbd28870a531e0', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:43:41 PM', 'SOXY', null, '61.8388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1616f3a2e65957993ef9de3884b19ebe372cb629', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:33:15 AM', 'ARMW', null, '46.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '161720c57b64feccbb34c88f788cbfe2abfd1dd9', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '6:27:37 AM', 'INM', null, '1.52', null, null, 'BBS volatility index 7.0;vwap 1.56', 'Triple', null, null, null, null, null, null, '16172b65644532aa955185366921a9c4b7257ccc', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '9:30:01 AM', 'LPG', null, '27.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1617b065903af2dc47923032450a373860b00ffc', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '7:37:22 AM', 'SQM', null, '59.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1617b3d00e4a38209c0501262316031c28c81ba3', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '8:31:44 AM', 'GGB', null, '3.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1617e48d21e27e08d91df5d57794f16980b7f301', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '3:29:48 PM', 'MSGM', null, '5.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16181a9281ad583f90e5d66d5f19daeabd105256', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '9:30:01 AM', 'SOJD', null, '20.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1618784fdaa2c54c6867e64178649b9ad2a144f2', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '7:31:42 AM', 'ROKU', null, '95.52', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '1618bdc4b4c220ab31df55365b12cd953cc47fc0', '2025-10-31 11:39:11.248862+00'), ('2025-11-04', '9:59:40 AM', 'ADBE', null, '336.764', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1618cefce9e26baad927e21b7fb2c822ffb05a4e', '2025-11-04 15:02:00.670159+00'), ('2025-11-17', '11:51:16 AM', 'CGGR', null, '43.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1618fbc5d9766b7c21b9f74420e018f05b4e4460', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '12:28:39 PM', 'BITI', null, '20.4882', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1619315af1db2754fd35552a428040057e21dcee', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:57:43 AM', 'DJT', null, '11.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1619c2236022a2c7860f3bec7ba3efff84c743b5', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:29:25 PM', 'NULG', null, '102.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1619ca14113730be255b7bfb95fff41cd9b53506', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:00 AM', 'INTL', null, '28.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1619f9a64fe092eacbce0670a68100a55e2cbbfb', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:59:50 AM', 'SMH', null, '372.634', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '161a36d6b543e673adace67e58125cdddb2603be', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '9:49:45 AM', 'SBS', null, '25.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '161a3d60202bc1c5bb32d5548df827748f100ad5', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '3:59:00 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK BLOCK  SP18 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '161a5d8118e66989432848b6f0c9c207bec4beab', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '1:06:46 PM', 'SI', null, '11.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '161a6177d49a2a7500c0ffd1db1d0725924d86e3', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '12:26:33 PM', 'SCHV', null, '28.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '161aa3c4f3102b57a966af4353f978477a9b0cbc', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:55:04 AM', 'VKTX', null, '40.7291', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '161ad68c9e8a7c6c58df68bf24a904292ceabe76', '2025-11-12 16:01:57.346409+00'), ('2025-11-18', '12:17:49 PM', 'SPYV', null, '55.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '161ae110f5ca5658122b821215e5af1a42afd4d8', '2025-11-18 17:20:29.600686+00'), ('2025-11-10', '11:25:53 AM', 'BGIN', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '161afd068fa5ac8614cd7164df783ef7d6a3feaf', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '11:47:51 AM', 'ARKB', null, '35.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '161aff0e98e54fa035163c5b8db3e371016060f6', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '9:37:05 AM', 'RING', '150000.0', '65.68', null, '9852000.000000002', 'DARK BLOCK  $9.8M 20.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '723791.0', '38.0', null, '161b3b8b94a73a3d897c81e4861a1c3d871e7c4f', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '10:30:44 AM', 'BYAH', null, '0.283', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '161b71002f1029902330422030635b39301e201d', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:30:57 PM', 'RBUF', null, '29.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '161b8d3d2a24c7f3a1df304f3b19fdb5baa9d061', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '3:39:16 PM', 'BITX', '480000.0', '36.7', null, '17616000.0', 'DARK BLOCK  $17.0M 4.6% AvgVol', 'Block', 'ETF/Fund', null, null, '10427828.0', '48.0', null, '161bc2d89c92d6b217bcc8c53f3fe175c3f9f354', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:30:00 AM', 'EAOM', null, '29.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '161bc3d2073901aa05740b1278ae5643d3e784d1', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:00:57 AM', 'MAA', null, '125.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '161bdd6d9ca0dfe6518a8e10f3eae5c3d15e8e5b', '2025-10-30 13:05:15.978235+00'), ('2025-11-17', '9:36:50 AM', 'LONZ', null, '50.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '215557.0', '10.0', null, '161c01571eb5036ca2e9e43a524aef8d8027298f', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:45:10 AM', 'SOFX', null, '33.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '161c481ad006a43ef11e1d3871f3e2ee2cf35c11', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '12:36:12 PM', 'FIGG', null, '3.9386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '161c68ec09650fafd66d9da14384b7b006e32085', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '8:09:37 AM', 'YBTC', null, '38.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '161cbdee57163cefd6f1475e7fd483d572efa9ab', '2025-10-30 12:16:56.228476+00'), ('2025-10-30', '7:45:26 AM', 'RBLX', null, '150.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '161ce5f7ee0a7210d375f4a94a27d4f1f224f68d', '2025-10-30 11:53:17.323662+00'), ('2025-11-18', '2:31:32 PM', 'TRS', null, '31.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Metal Products', 'Metals & Mining', '533513.0', '34.0', '1970-01-01', '161dc61ce3d2eb888261e724150f65eb5edbd481', '2025-11-18 19:37:13.987134+00'), ('2025-10-29', '11:01:39 AM', 'IDV', null, '37.8101', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '161ddf074008c486c8d25e99f75d8f889a775739', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:30:01 AM', 'ASCE', null, '26.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '161dece82770fddacb6c4cd7b01266165982f756', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '4:51:43 PM', 'NFLY', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '161ea6c381edb8a2264015a18e7acedb2146fc7e', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '9:52:02 AM', 'TFC', null, '43.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '161f8c380c2766084bcd2a7cc219a2fcc0c37538', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '3:51:08 PM', 'RUSHA', null, '47.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '161ff8bdb83a745f8e8b3b3b82a2ab3d8b2041df', '2025-11-03 20:54:35.316239+00'), ('2025-11-10', '1:17:11 PM', 'PGY', null, '28.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '161fff5edea5902b005fbd510f43ae97165c083e', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:54:31 PM', 'HYI', null, '10.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1620232e59806a21d5c45e685183594ceca9c01a', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:42:35 PM', 'FJAN', null, '50.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1620b57526c7bb77b8fa1697aec9928d475dab80', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:26:09 PM', 'Q', null, '74.563', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16211287228eb3653d1836ce3011aacedbd5d9e9', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:53:07 AM', 'DEVS', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1621653365161bc4ba0442c6b40dec2e77566536', '2025-11-19 15:55:45.826493+00'), ('2025-11-13', '4:04:03 PM', 'PUK', null, '29.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162168aec6f1daddb1dae95fe280ac2ab6e50f8f', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '10:32:32 AM', 'ATOM', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16218b7c4679a7427373c786f1918f8579fce1df', '2025-11-12 15:34:10.330016+00'), ('2025-11-13', '9:34:38 AM', 'FRO', null, '25.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1621d8f207ecd13ec53d5dd67753d6348cc5426f', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:35:49 AM', 'SIXJ', null, '33.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1621fbbff67d690881ed9191b81e5c0759a78a37', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:07:51 AM', 'CYTK', null, '65.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '162293b8993244768097709f71daed5ad469e59c', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '10:14:35 AM', 'MOH', null, '145.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1622cde1ae5d23c49b5b4c4394b4083448f65c97', '2025-11-12 15:16:13.919075+00'), ('2025-11-06', '9:30:00 AM', 'PJAN', null, '46.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1622ce6a3904353ee9fda9078dde4f6c8f7f27e0', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:31:49 AM', 'BCI', null, '22.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1622d0bb6b9671633bfcacea2cda25e9ac65fd6d', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '10:32:47 AM', 'SLSR', null, '6.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1622e6e519b8dbb175a159e61ba5387e272cf61f', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '3:25:17 PM', 'FRGT', null, '0.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1623009bc0f644fd87be3576d8902671b18198d6', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '10:19:02 AM', 'IDMO', null, '54.5796', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1624535a47c2b5f0554e9b3508840a1d1ee96ba0', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:45:50 AM', 'NOK', null, '6.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16247a62dea3c117164fe073acd64cb0e281f821', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:32:47 AM', 'DFAI', null, '37.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1624bc1aaa9b40724d290b95a43f30555906027c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:53:50 AM', 'RGTI', null, '31.6416', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16250bfb6c9e0a3466818eefc892e9870cdd2a74', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '9:30:34 AM', 'CTMX', null, '4.1875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162513d3bccf1a348e7b8a66cacfde5cfc43c3e2', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '10:00:24 AM', 'GCT', null, '31.4783', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1625249016251b4b22dc9f220ba6fc0cf857fecd', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '10:12:23 AM', 'AEP', null, '121.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16257106ecda7f4a8d0f553d85ca14342a0e37bd', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '1:34:47 PM', 'WLK', null, '60.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16259afc331d81aaec1dff87f2bfdca2ac21ee60', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:42:19 PM', 'AUNA', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1625b6549ef848152d6dfc7ab6c02194e99ca376', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '9:31:44 AM', 'SDS', null, '13.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1625d076ed4506b582815be17606c0db283d0d43', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '10:46:01 AM', 'ARE', null, '52.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1626403ab958bdcf394ca102fd92d96af277f126', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '4:05:43 PM', 'RBLX', '225200.0', '104.68', null, '23573936.0', 'DARK BLOCK  $23.0M 2.85% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7913954.0', '654.0', '1970-01-01', '162714ce4d2ed77851326ce8fe43e96f5eafbe40', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '9:30:01 AM', 'TACOU', null, '10.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1627323e33503696e770f6b724dbff356b65138e', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:04 AM', 'TLTW', null, '23.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1627537d582ad65673d5318e7ea1e35715463527', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '8:28:42 AM', 'BOKF', null, '98.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '162803a080de96eeb3b4d4ef06ffc9952e4ecb1c', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:11:28 AM', 'HIMZ', null, '13.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '16281f5cdb03b349e9d4a1fc74895798e8306636', '2025-11-04 14:23:17.738512+00'), ('2025-11-10', '2:06:09 PM', 'ISRG', null, '570.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1628b4f80893452f14a95439a745de9bc9d97b82', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:11:14 AM', 'CGXU', null, '31.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1628e4183ba04cdfdfa96e15c18ded9c880d5c4e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:23:29 PM', 'ISRG', null, '535.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '162907aac9b136b03949c55bbecc04972cee5184', '2025-10-31 19:24:32.891768+00'), ('2025-10-30', '11:47:53 AM', 'BITO', null, '17.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1629137f8a8186fc1976788de490f52d2117d562', '2025-10-30 16:03:25.229408+00'), ('2025-11-05', '1:13:17 PM', 'TAN', null, '51.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16292cd97ef3561afc6137db62755d1285ca972d', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:32:30 AM', 'EVC', null, '2.75', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '16298ed11f51cd1fbb4101d75a2a80997ff3871e', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '11:55:20 AM', 'STRRP', null, '9.7905', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1629963b56441c1b5dd746a3c309f4731f2339ef', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:30:20 AM', 'PSO', null, '13.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16299b456431cd190cdca37e07a24443ea69c8ba', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '1:55:14 PM', 'PSTG', null, '83.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1629a9cc0bfe4a2674cebb8ee10c07105b56aab5', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '12:22:01 PM', 'SPLB', '622512.0', '23.01', null, '14324001.12', 'DARK BLOCK  $14.0M 22.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2751137.0', '41.0', null, '162a37ecfc91edbb70b9bd82285c7a7f5e014490', '2025-11-12 17:24:00.701933+00'), ('2025-11-20', '8:00:01 AM', 'ESTC', null, '89.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '162a37f5fef07f89661d57cda968bed74c8098bb', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '9:34:23 AM', 'SMH', null, '370.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162a5db2a70cc1e249108f8e47a4d26fbf9df225', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '2:36:55 PM', 'AUR', null, '4.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162a990c3831985eb49cfa912f1865fbd1c96f3a', '2025-11-04 19:37:20.069174+00'), ('2025-11-11', '11:23:01 AM', 'IBBQ', null, '27.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162ae19d483dada2eb37c23e2d7c6cc88a8bb4b8', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:20:39 AM', 'EFAV', null, '86.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162af221329dd04779fd026337794eafe71c79ee', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:31:29 AM', 'YYAI', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162b02090e6c0e23d67d3c0dfb287fe4e7b967e6', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '11:53:05 AM', 'BITK', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162b925827d77225977c6b009e4dc8ac31dd1e07', '2025-11-19 16:56:02.94446+00'), ('2025-10-30', '7:36:10 AM', 'FNGD', null, '4.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162baafeb03e139ad29184af2d3edfb325ccd043', '2025-10-30 11:37:29.172047+00'), ('2025-11-17', '11:27:45 AM', 'EOSEW', null, '1.76', null, null, 'Price Spike Alert 14.47%', 'PriceSpike', null, null, null, null, null, null, '162bb169d69a297a60ee1d9d779d26797eb08f7a', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:56:59 AM', 'CELT', null, '13.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162bb266b5f412dea52870e254a805d3e4f1df47', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '8:15:54 AM', 'IDYA', null, '32.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162bc4323047be7405470cc1819e18d379b994c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:52:02 AM', 'HCA', null, '485.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162c0b361aa71122207555752640b1e7ab7f98db', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:42:19 AM', 'FIS', null, '61.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162c230894584d6a139cb262791019c69731c855', '2025-10-29 12:47:16.816028+00'), ('2025-11-05', '3:50:29 PM', 'DTCK', null, '6.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162c370770526081186ba85586b3b7fec003be74', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '4:43:59 PM', 'OPEN', '780219.0', '8.47', null, '6608454.930000001', 'DARK AVGPRC  $6.6M 0.56% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '138590393.0', '735.0', '1970-01-01', '162cbeb02ce618c4fc36afb73016270d89b557db', '2025-11-13 21:49:56.563727+00'), ('2025-11-10', '8:12:01 AM', 'BTSG', null, '33.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '162ce8dde4cd0946cf6fb1ea12bce781ee3ee435', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '8:43:31 AM', 'MSDD', null, '50.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162d0555a05d1a1c68a74c871bb7bb843bf5be58', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '3:21:25 PM', 'SKYU', null, '44.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162d3355840fba40ee7e4fa87ae93853869ea3f7', '2025-10-31 19:24:32.891768+00'), ('2025-11-03', '10:00:21 AM', 'UUP', null, '28.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '162d684255206199066488f4c3928f4173c2f72d', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '3:41:39 PM', 'WHLR', null, '2.9937', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162d945eff1a07625405736c752e15cf6763c948', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '2:32:29 PM', 'NVDS', null, '29.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162e720a40cdb697e180e915cb92375262ff510c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:35:06 PM', 'DJTU', null, '5.2819', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162e7292d6def7e924e5ea7d413c97993c2cf80c', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '1:29:22 PM', 'SLON', null, '17.2265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162ec320bea86c0758e3cc84029664a09d44627a', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:44:08 AM', 'APOG', null, '35.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162f145b8a9d225ec55915156524f2f2d0331b9e', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '3:31:46 PM', 'FIZZ', null, '32.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '162f441c4dc8123088fa6413156a7f8cd9828ba3', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '12:46:21 PM', 'BPH', null, '59.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162f697807c8aa294186bdac10880426e8161fc9', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:19:24 AM', 'NU', null, '16.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '162fccdd61e16ac7486c1247cad448940b67eb64', '2025-10-29 15:24:05.078899+00'), ('2025-11-04', '10:45:38 AM', 'INFU', null, '9.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '162fce2751446eee9511388c894f822258fad8e2', '2025-11-04 15:49:20.209467+00'), ('2025-11-10', '9:30:00 AM', 'PLTI', null, '20.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '162fe265dd37d61194551b94656310096048bb81', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '4:03:58 PM', 'DECK', '257300.0', '87.61', null, '22542053.0', 'DARK BLOCK  $22.0M 6.76% AvgVol', 'Block', null, null, null, null, null, null, '162fec7b5687779a33dfb5987e5994e31fec7a51', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'JULZ', null, '46.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '162ffe6b70be4d6acb89dc3fcccc85e8e41aef67', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '12:26:53 PM', 'AREB', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '163012dccdfc9fb3e9b8d16929506a34190617c6', '2025-11-19 17:29:01.667667+00'), ('2025-10-28', '5:30:55 PM', 'CL', '141200.0', '77.14', null, '10892168.0', 'DARK BLOCK  $10.0M 2.32% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '6073556.0', '805.0', '1970-01-01', '16302231b687cfc312d120d6f4a88afbadb97d49', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '10:32:45 AM', 'TDIC', null, '0.3911', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '163050482355b49164a42eef131f2b1b197409af', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '9:33:04 AM', 'SLX', null, '79.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '163055514ff61833c25510dfc461e58b9a3a4da7', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:13:24 PM', 'OPEN', null, '8.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1630b8b7190ea6e19f5fe5b22ac0a578345b4211', '2025-11-12 19:20:21.240691+00'), ('2025-10-31', '8:00:02 AM', 'FLAU', null, '31.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1630b94b82f0f4f0c8da69d6a72449ded4519f0a', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '9:37:00 AM', 'OC', null, '109.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '163117f3de4506ceeeb11383a09c50c3e66418e0', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '10:15:52 AM', 'TBXU', null, '31.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16314ad723a6ce2688c97cafe98ce64c272bb295', '2025-11-12 15:19:05.560811+00'), ('2025-11-20', '3:32:43 PM', 'HIBS', null, '7.125', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '163158058a74405f92d527b836c447e7c6c6740b', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '3:42:39 PM', 'MAAY', null, '21.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '163171dd6da04a02fa2c562b448ae37a6d82fd9b', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '9:47:16 AM', 'CHH', null, '93.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '163183cd602b02ef9b5b7f87dc5a9e932063a7e0', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '4:20:50 PM', 'DCGO', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16319a594bd9e9e8f7e83695d6480c4813d606c0', '2025-11-10 21:37:24.506799+00'), ('2025-11-04', '7:00:46 AM', 'DKNX', null, '7.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1632081e9e87c759d4a036a82de3c10399bada09', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '9:55:50 AM', 'NWE', null, '62.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1632b6fe61c57e6978728c171e0098acdf14aab4', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '11:08:36 AM', 'KRNT', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1632d681b8daf9b151b1f406853904dc706f816c', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '8:15:07 AM', 'CI', null, '262.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1632f0077d98df5b8630bcb1fbe84beeb1c06314', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:55:16 AM', 'RDW', null, '5.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '163315f396b71265b76946e801d3fbb4f67a7866', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '10:19:50 AM', 'AIN', null, '47.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16338a21f3ac472d119d61d7080674ccd42a45d5', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '12:01:38 PM', 'ORA', null, '115.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1633d5b31c06f75b575402d5530ab37f85b3dd4f', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:30:24 AM', 'OEC', null, '4.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1633d9a6015ae613d26b3e6e0cc457a6a8fb6266', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:46:37 PM', 'IJUN', null, '28.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1633e3aa38c3af55607296a2d8fe913b486ffd5d', '2025-11-11 18:50:55.275087+00'), ('2025-11-07', '12:11:36 PM', 'PGNY', null, '21.96', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '163412a003b37b6e8e397bdcfc870efdc4e42116', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '3:15:31 PM', 'BANC', null, '16.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16343537d520c1ba3409c6cfeed618b10de08ec3', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '1:21:49 PM', 'UHS', null, '231.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '163510f54bdc71a48223e9185387f1df9408b8d9', '2025-11-12 18:25:22.580659+00'), ('2025-10-29', '10:18:35 AM', 'NVG', null, '12.4865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16355429cea69df8f8e86c027390e59300c9fde6', '2025-10-29 14:25:39.576841+00'), ('2025-10-31', '9:50:18 AM', 'RUBI', null, '1.1501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16356892a3b54a634b2a207247b44470102cd4fc', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '4:03:48 PM', 'CRBG', '397817.0', '27.9', null, '11099094.3', 'DARK BLOCK  $11.0M 7.89% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '5044223.0', '520.0', '1970-01-01', '163581b34114c71098796e0cc3c4a1c78fa6f52d', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '7:36:57 AM', 'MBUU', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1635d77ef56171fe9eecf8cb597ed65052cafddb', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '11:11:52 AM', 'ZVOL', null, '11.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16361eb71af6f153975bf7c50da2ae414e8a48df', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '12:06:52 PM', 'MSAI', null, '2.035', null, null, 'BBS volatility index 2.4;vwap 1.88', 'PriceSpike', null, null, null, null, null, null, '163651ee419d403381bcc203f581c8508c7bfebb', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:34:24 AM', 'SPRU', null, '5.47', null, null, 'BBS volatility index 4.4;vwap 5.04', 'PriceSpike', null, null, null, null, null, null, '16365304c9c32cb4b3a408b16a81d12e8d2a388a', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '3:52:31 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK BLOCK  SP21 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '16365d3cb15234d645bb6facc42570cc5590a145', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '1:28:55 PM', 'DJTU', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16366dee05fb379a2d31e06c75e55c060c45855f', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '8:01:57 AM', 'CRWU', null, '6.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1636a32dcff974e6d74342a1dcebe225730d0079', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:45:57 AM', 'MET', null, '78.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1636b20cf69fbafdb288ce3bfc8dc7108c50a601', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:00:15 AM', 'FROG', null, '62.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16377d4a1b0fd3d26a2ee5aba92e325a3c0f4032', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:31:22 PM', 'WT', null, '12.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16379117cde7b1ed02df46a3c31dcd83747231c0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:32:00 AM', 'EFA', null, '95.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1637f2c89282f9a39b6e6b1b095b26f14ff4f29c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:59:55 AM', 'EFA', null, '94.8963', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16380c65364a1c029a41da145cca681e55fa031c', '2025-11-28 15:03:40.32569+00'), ('2025-11-05', '8:54:51 AM', 'FTK', null, '18.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '163832c32354be97b6c9f8ea21734be424ceb39b', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:30:00 AM', 'ALLW', null, '28.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1638452b1931805648f6ed4eaccc98dcfa46fd6b', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '11:23:07 AM', 'MDBX', null, '54.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16385572c99865ec963f361f9003dab39b3de9a3', '2025-10-30 15:27:05.478801+00'), ('2025-11-04', '12:30:23 PM', 'AMRX', null, '11.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16386522f0431e2591239bb20148c96c2551ccfe', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:01:54 AM', 'DFIS', '758929.0', '31.89', null, '24202245.81', 'DARK BLOCK  $24.0M 131.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '577950.0', '127.0', null, '16389e1d8fc3a58cc3ff12cc85646b34160a5576', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:30:01 AM', 'TAYD', null, '44.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16389f6f59c5e4b4a0d8ec1a4a7f0c97f7e2c23a', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '8:01:35 AM', 'CLRB', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1638b6f1d2163ba94efd68134b86dbcd605ab67b', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:00:38 AM', 'PGR', null, '223.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1638cf86a289e63e45efeb6037be2bc8ea074e97', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '4:04:09 PM', 'PPG', '475244.0', '97.75', null, '46455101.0', 'DARK BLOCK  $46.0M 26.43% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1798207.0', '224.0', '1970-01-01', '1638cfe6034a4a752f47c8923d860d520282b307', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '10:18:16 AM', 'LEN', null, '116.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16391ed7bbeb7f19be580d0b568b22f121a3ea5a', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '10:48:35 AM', 'FFSM', null, '30.7779', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1639665d3ae64e5854299180370be9456c33476f', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:30:09 AM', 'QQQ', null, '630.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16396c859c5699224fad9a21e48f99948187df3c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:58:43 PM', 'SNDK', '100000.0', '260.2', null, '26020000.0', 'BLOCK  $26.0M 1.0% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '10035147.0', '146.0', '1970-01-01', '1639cbb61c861f35180a25bf8aa7a63503053e3c', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:00:27 PM', 'DIS', null, '105.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1639d0cbb90cf67c4f4c5392149d9d2fb4e1021a', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:05:33 AM', 'ASMB', null, '32.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1639dd2dfef98c36dcddfadd3ac9fa57de35084e', '2025-11-04 15:05:46.300736+00'), ('2025-10-28', '9:48:26 AM', 'DLPN', null, '1.8265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '163aea6730eb69692333ca5e5521af0b72bfa78e', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '9:46:01 AM', 'FNDB', null, '26.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '163b138eb19e03da74d30645a5635d59769caa38', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '7:31:58 AM', 'CCUP', null, '5.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '163b1d3bc49fd48ed7f173763aa2d346a3f60cfe', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '10:50:43 AM', 'TK', null, '9.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '163b339a5be1719f7e0b27b1636fcc8fa8691ea3', '2025-10-30 14:53:21.532894+00'), ('2025-11-17', '11:05:51 AM', 'AUR', null, '3.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '163b9d6254a96ed19d7dce08be64191ec3845de9', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:50:06 AM', 'TMDX', null, '123.206', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '163bab8fe1b3760103b542f67ce63015b7ab51aa', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '10:03:15 AM', 'ETHA', null, '22.9782', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '163bafb3b335e2ba3d3e5a03f2868480c98f2fc0', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '9:30:00 AM', 'SONN', null, '3.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '163bba2f00678b0cb700fd22123c34a52217bce9', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:45:11 AM', 'IJH', null, '65.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '163c1c50d7f9ff191ce4fe1d51ddc25609f0f617', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '4:12:59 PM', 'QQQ', '100000.0', '620.9572', null, '62095719.99999999', 'DARK AVGPRC  $62.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57522419.0', '655.0', null, '163c3f5b9494ba830bf50b7060c88fa523d59dc7', '2025-11-12 21:19:24.303378+00'), ('2025-11-17', '9:30:00 AM', 'AUSF', null, '45.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '163c65512d1570344c385f40c81c0f6aa7e7b887', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:55:27 AM', 'IYH', null, '64.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '163ca6b4fd0986be99918198348db5c6028a9524', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '8:46:47 AM', 'BRK.A', null, '301119.1004', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '163cab44fa7e4e3081497292fd85c731c2c032db', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '4:00:09 PM', 'FTEL', null, '1.3', null, null, 'Price Spike Alert 14.04%', 'PriceSpike', null, null, null, null, null, null, '163cb93c52a4e10211aa8f9f54eff9303087ec42', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:47:25 AM', 'TERN', null, '20.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '163ce0ecb8ca1b72392003b6525689c6edc52676', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:51:29 AM', 'VTWO', null, '100.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '163d281f41d9e14cc3187a48ebb0cbdba15cf29c', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '8:56:03 AM', 'SSD', null, '167.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '163d6d3eb8b7351730e8986b833e8403497bb90d', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:17:32 PM', 'BOXA', null, '106.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '163debbfc6471419cbc70cf52005e6b6de7666e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:54:37 PM', 'PVAL', null, '44.1258', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '163e0cfdac1e8313570824549bf0b510e5c4f4e1', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:08:21 AM', 'ZETA', null, '20.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '163e515350c33022d7545557de3e6aa594a8e800', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '12:07:05 PM', 'KLAR', null, '28.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '163e624ce5db580b5cb0256624a5fda619c7abcd', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '7:59:46 AM', 'ORLA', null, '10.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '163ef26c79863ff0fb0e8f961fdcd63606c053b9', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:42:00 AM', 'AMDL', null, '24.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '163f37ec53d227e9c4dfbb39e5aad82af8999aa4', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '1:48:39 PM', 'EMXC', null, '72.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '163f75d8b9397f4628a60157dbee3c74804e9cb6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:49:21 AM', 'IYR', null, '93.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '163f7d47bf6b3efa791feb7d6ea2ec1d1ef1cdf4', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '4:20:00 PM', 'KMX', '104650.0', '41.87', null, '4381695.5', 'DARK BLOCK  $4.3M 2.06% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '164007a222729149c88906b448e2a739375cda60', '2025-10-30 20:21:32.312262+00'), ('2025-11-07', '2:24:49 PM', 'TBG', null, '32.54', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '56051.0', '5.0', null, '16401ceffb1ff1df35bd9dc25ee1dd2a92f76dda', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '12:06:45 PM', 'BHM', null, '9.2701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16404e6dbf1b6819a12d2710788489c60c7f03ca', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '5:05:18 PM', 'AUR', null, '3.77', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '16406539c74fd4cc9f3a3e871c820a291bbc032e', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '8:00:02 AM', 'TEX', null, '55.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1640d6518292ddb27e01db81a51ddc4c88b1191e', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '11:56:59 AM', 'AMD', '102880.0', '255.075', null, '26242116.0', 'DARK BLOCK  $26.0M 0.15% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '66875807.0', '1621.0', '1970-01-01', '164103dbd7a153ed2a36cdf1871f0fabfb99495f', '2025-11-04 19:03:25.007356+00'), ('2025-11-12', '12:05:28 PM', 'NBIL', null, '12.9929', null, null, 'Price Spike Alert 5.81%', 'PriceSpike', null, null, null, null, null, null, '164104bfc63674514d7b933085930d39bb83d5b0', '2025-11-12 17:07:31.877077+00'), ('2025-11-05', '3:18:12 PM', 'VOYX', null, '16.4985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1641403990b2adbb178d2327bc1fff6df9ccf1a3', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '4:01:43 PM', 'GPC', '162863.0', '126.21', null, '20554939.23', 'DARK BLOCK  $20.0M 13.97% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '1166040.0', '138.0', '1970-01-01', '16415905eec44d1baa73ecb03ffbd5ee3a286842', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '2:34:53 PM', 'LCDL', null, '4.8999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1641b3d38cd93353dffe46e5cb127cd3d9640941', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:35:36 AM', 'CMCO', null, '18.4736', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '1641c84f2aef9ec3df3351c2ca460cd1201e2ae8', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:35:40 AM', 'FDS', null, '286.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1642039f8e0d6b7d4597a79ab814d0d6f270259f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:33:52 PM', 'SSK', null, '19.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '164204d7b68723fe381381571f87e7e27b08bea8', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:02:08 AM', 'HYT', null, '9.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1642050db7ecb5b4fe8e1d5db35ccd05c1ac1a3a', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '9:30:02 AM', 'FIHL', null, '19.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16421577b6fa4b239230af3ea8e047366af7c23e', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '8:35:04 AM', 'SITM', null, '262.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16422911b5dbc3bb56397c803990676f435af11a', '2025-10-29 12:39:12.879387+00'), ('2025-11-17', '4:57:50 PM', 'LLY', '155706.0', '1021.7', null, '159084820.20000002', 'DARK AVGPRC  $159.0M 4.19% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3714320.0', '944.0', '1970-01-01', '164268b56e99bf9e9ab70ce86719b84b2bba72a9', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:48:31 AM', 'EWC', null, '50.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1642b1b82e22d3ec547d9a683ae1ef311701954a', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '7:25:17 AM', 'EXK', null, '7.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16434c3d9bf7412178a458cbe008d077336c5f68', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:50:54 AM', 'SQQQ', null, '13.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '164358945b5020fdd08fb6abf8d75942eb9ba1c9', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '9:38:50 AM', 'IVVD', null, '3.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16437b4c6e65947fb6c509dd76858600c76587a3', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:30:00 AM', 'CCCXU', null, '18.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1643880df9b022b3e378d9e4ad286b0926e6a986', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:47:08 AM', 'SCO', null, '18.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1643ff2c46f64f729d2b627f6b1e280471b9747a', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '4:07:26 PM', 'KLAR', null, '27.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1644009a9fa3b69453eedb79624bb113f7dc62c5', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:19:43 AM', 'WPP', null, '18.1018', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1644117c02a3940a2b054c832f5f7087bd43b5f0', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:10:32 AM', 'XTIA', null, '1.7443', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '16441cb431c7d39fe626d7f72085cdc0a6289fca', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '11:30:11 AM', 'KVUE', '250000.0', '16.65', null, '4162500.0', 'DARK BLOCK  $4.1M 0.66% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '16441cde9c0eda54b5b805a5c6c160ddc21ddb64', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:49:04 PM', 'UFI', null, '3.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '164451484617ff8a568c91d527e8938a676e836d', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '3:18:01 PM', 'SLRX', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16446333506aff23af656a9c57b26fe4690df103', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '1:40:43 PM', 'FMC', null, '13.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1644717706422564d27bf19c926a98db2051a2b7', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '11:42:49 AM', 'MBAV', '1000000.0', '10.58', null, '10580000.0', 'DARK BLOCK  $10.0M 426.17% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '234646.0', '35.0', null, '1645043c78a0c7228956545a73b6531af393499d', '2025-11-04 16:43:16.11526+00'), ('2025-11-03', '9:30:04 AM', 'USRD', null, '34.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '164520216628cf4755658ae4aea21943027f2881', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:30:00 AM', 'APRZ', null, '38.9563', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16453df2b5ef6475e47127624da4a5118d263579', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '3:28:51 PM', 'OMI', null, '2.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '164540b4726e504d64d256271e45e769d6323914', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '11:36:50 AM', 'IPOD', null, '10.179', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1645471d521e54b1b016fbad7d94b29a667f33d9', '2025-11-04 16:39:11.166314+00'), ('2025-10-31', '4:02:06 PM', 'VTR', '120793.0', '73.79', null, '8913315.47', 'DARK BLOCK  $8.9M 4.47% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2699375.0', '450.0', '1970-01-01', '164568e0bc20291d137acb3b151ab3b3d09fc853', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '10:21:51 AM', 'DFAE', null, '32.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16460b70064b6cbcf41a877e76ff111a42e3ac26', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '6:04:47 PM', 'EHGO', null, '0.384', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1646bd66cf60dc3b07bde06694e086b2f3f3b9f4', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:36:47 AM', 'RPD', null, '14.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1646c11f6c1dd8e03a03e87d2fe76793e70bc1ef', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '11:47:26 AM', 'MBLY', null, '12.703', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16478bd61c3dd5c2606f39cc9a05f675dfc7f0d9', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '1:45:10 PM', 'HYG', '500000.0', '80.17', null, '40085000.0', 'DARK BLOCK  $40.0M 1.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '1647b9564f25b7ffa388e932ad38bb17ba3f8c59', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:27:08 AM', 'VEU', null, '73.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1647dffbdd88789f01dda2b9f49ca1cc88fc1b47', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:40:49 AM', 'ROUS', null, '58.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16484f9174e29fa747c229eb9eff46c8983309f8', '2025-11-12 14:41:14.581741+00'), ('2025-11-10', '9:30:00 AM', 'MEM', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '164850bec3a15431c9c4408ecae4e87268a7daee', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '11:07:37 AM', 'IMAX', '212200.0', '32.46', null, '6888012.0', 'DARK AVGPRC  $6.8M 21.11% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '1005134.0', '41.0', '1970-01-01', '164856290a9ad75362e8e28a796d94877bd1d90e', '2025-11-04 16:10:37.984585+00'), ('2025-11-13', '9:49:53 AM', 'FND', null, '63.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '164870791e1d122cac84b953b7d5293e7dca88ea', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '3:27:30 PM', 'SIL', '225021.0', '70.67', null, '15902234.07', 'DARK ISO BB $15.0M 7.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2967534.0', '52.0', null, '16487c5070aaa042fe97b710e691fe2b963a7835', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '12:06:58 PM', 'EFA', null, '94.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16491c165615e91e6a8055a0b2d02e04036f38fb', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '1:40:03 PM', 'SWAGW', null, '0.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '164942a6b74f97621b7cc3313380f2a7b996a723', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:30:16 AM', 'AGGS', null, '41.565', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16494f270f788f7f45300b71476cb3ac72035f57', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '3:49:31 PM', 'SYK', null, '356.5818', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16497ccb668fcb08c8f49bcfb251939499cc6f28', '2025-10-31 19:50:48.091834+00'), ('2025-11-04', '9:45:27 AM', 'CLS', null, '343.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1649bc0460579d069bc3dc2fbaaa30a8b4243a05', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '9:35:35 AM', 'VLUE', null, '131.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '164a177c995efc9ecd0232f6dfce1deba35d8725', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:01:58 PM', 'MMYT', null, '80.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '164a7761adf1dd8158d024ff9d8975f9877c12b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:53:19 PM', 'VYMI', null, '87.0898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '164a810a199818f335548526703f29e2362da64d', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:30:02 AM', 'SJT', null, '6.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '164aacaa6e00583f8a555dbde9f95b9ed21a5baa', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '11:01:09 AM', 'BWA', null, '45.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '164ad6d9ec6d987ebc04a571b1ff43d339de40fc', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '12:19:39 PM', 'PPH', null, '97.8694', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '164ae46f1ee8dc213db8c4c0f3b901c5d3182b54', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:45:31 AM', 'TTEK', null, '32.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '164b10b1f5d8198c028e2c312b165010047590d4', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:30:01 AM', 'ARDC', null, '13.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '164b387d894429845ad7c467a2b7e9e869801c1e', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '11:43:45 AM', 'EMLP', null, '37.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '164b58621b6363de0c94b6f741270179e1c32e9b', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '9:50:48 AM', 'GPK', null, '17.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '164b970f2f3207ca815ee48745306b6981be0a18', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '11:53:08 AM', 'BUFZ', null, '26.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '164be6da4a8d0000c0848f8fbcfbeac578023146', '2025-11-28 17:10:10.405325+00'), ('2025-10-30', '11:13:38 AM', 'B', '200000.0', '32.75', null, '6550000.0', 'DARK ISO BB $6.5M 0.78% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '25706510.0', '1702.0', '1970-01-01', '164bfd239d9c070e829539d1a57935329db4e8e7', '2025-10-30 15:18:10.337659+00'), ('2025-11-19', '11:09:18 AM', 'AMOD', null, '0.849', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '164c01a3557af620686c01c6290a49a7763a462e', '2025-11-19 16:10:10.41198+00'), ('2025-10-28', '12:49:39 PM', 'NVDY', null, '16.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '164c0712ea28e995a6a7005509301487d0e984b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'PFF', null, '31.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '164c263c6a8d38bb4a79657f34847476814f006a', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '2:27:44 PM', 'BMRA', null, '2.2625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '164c532d3fc2e1494113bb66ea466c18a28f120d', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:16:39 PM', 'MAAY', null, '19.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '164d708391cbc5849e603b3b831d3a252eb34be5', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '8:00:02 AM', 'TT', null, '440.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '164d742fb786e9fb4b381c9f2307e1464a56335e', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '2:26:05 PM', 'OAEM', null, '34.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '164dbff3c43f8211a11f5625db7bd0c134b760cf', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:30:15 AM', 'SSL', null, '7.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '164de0e6748e25e36c0729c831b00b356bdf9990', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '12:13:26 PM', 'ETHI', null, '6.6365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '164e21f3181260d7a969788fc40fef118bbdcc71', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '10:30:36 AM', 'PUK', null, '29.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '164e6bb03622ead9d0ab7956a94a5c5377556c8c', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '8:00:02 AM', 'AEP', null, '116.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '164ed37abecb6e0db305d0cc171a972e1f3e940c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:07:59 PM', 'IBBQ', null, '27.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '164ed928a58db7cc18dee4733b58576af9a93891', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:24:30 PM', 'ZSPC', null, '0.832', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '164f1a2827980d0b3ebb6a3b13e30338253505ee', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:42:25 AM', 'DJTU', null, '6.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '164f40d653c1ab6518efda3dc2f7f74cb5244b26', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:28:50 PM', 'HFXI', null, '32.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '164f45d8fad7f0e9f30888b4acde21b22fcfb043', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:10:48 PM', 'PFE', '500000.0', '24.36', null, '12180000.0', 'BLOCK  $12.0M 0.73% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '68311076.0', '5682.0', '1970-01-01', '164f4a84fd782f9fc804fd1d71f3686c883c08f9', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '8:30:39 AM', 'TWST', null, '25.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '164f704779387069abb1c0e3f71ad2121d8d8688', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:30:01 AM', 'RBLY', null, '37.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '164f8af725a1137fa1e4c54603a2aaabfa339c55', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '11:33:36 AM', 'SDGR', null, '18.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '164fecf8000c263d616bc4187b6340d04a061528', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '3:04:41 PM', 'LMFA', null, '0.8377', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16500044a74e8c3afd785578680dea5b2e2746b5', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '11:03:29 AM', 'SPHL', null, '0.549', null, null, 'BBS volatility index 5.0;vwap 0.48', 'PriceSpike', null, null, null, null, null, null, '16506b54cb9b337130742e5c502ce64f853d99cb', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '3:18:45 PM', 'OXM', null, '35.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16517f4c2506d964434efbfdfedb49b5547cbf40', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '3:44:21 PM', 'TMUS', null, '203.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1652222a72fa7e8d5fbd8d12fe9d132439bfeabc', '2025-11-03 20:46:04.803789+00'), ('2025-10-28', '11:14:07 AM', 'FGL', null, '0.47', null, null, 'Current Volume Ratio 4.46 x 10 Day Average', 'General', null, null, null, null, null, null, '16523d836d7fac4156f93cd9890e17f9c980a1eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:01 AM', 'VHT', null, '297.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '165290435f56e03b7d4e35a1fde596e9ae37620c', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '12:25:14 PM', 'AVNV', null, '72.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1652baef8d8ed963ced0985c418cedb932eb6f12', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:56:02 AM', 'FIAT', null, '2.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16533752952ae8bcc5aa946c201e6bc26ceac36e', '2025-10-29 13:03:07.664305+00'), ('2025-11-20', '10:42:18 AM', 'GOOX', null, '68.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16539ee81f2bf9199616b505508ba53fbd5e2c42', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '1:43:29 PM', 'RCAT', null, '8.6799', null, null, 'BBS volatility index 2.1;vwap 8.18', 'Triple', null, null, null, null, null, null, '165413e9df169a1b9e7824a8515040c084308eca', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '12:57:44 PM', 'FAAR', null, '30.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '15007.0', '3.0', null, '1654e4f1c1254ed14393f7ffb4fad3d9da3e7224', '2025-10-31 17:01:49.862687+00'), ('2025-10-28', '2:28:19 PM', 'PSQ', null, '29.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1654edd6ad661a0ce9e3e07a1c1ef77acf36dc41', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:58:26 PM', 'NVDU', null, '145.268', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16555a98d84e745c1b6d03f478c3af87105feb38', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '11:58:23 AM', 'CNM', null, '49.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1655a18e4dee1a90fe52a614dc241793d305c245', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '12:59:26 PM', 'DRUP', null, '68.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1655a4edadd4eeb19112ca4540e1fa4cc86e9306', '2025-10-29 17:03:51.119628+00'), ('2025-11-19', '12:59:39 PM', 'BPYPO', null, '14.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16561c2bedc97a4b3a05a1181ee18a4b53450501', '2025-11-19 18:03:54.919688+00'), ('2025-11-19', '8:07:22 AM', 'NSC', null, '277.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '165631e2839279a62d627673a7de317dc078c220', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '3:34:22 PM', 'GILD', null, '123.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '165638a0e1b99238b0e213c788026958fac0c44b', '2025-11-04 20:39:41.715084+00'), ('2025-10-28', '3:10:18 PM', 'VSGX', null, '71.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16564feccef575d628317b58af0347a8136734d8', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:46:30 AM', 'STRF', null, '109.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '165677118d0e7a292d08da6e12d36612a2b66574', '2025-10-30 12:49:05.672023+00'), ('2025-10-30', '2:12:03 PM', 'SPLB', null, '23.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1656917c74eb3dacf39ab43f226064c3384a071c', '2025-10-30 18:12:23.38621+00'), ('2025-11-10', '9:57:43 AM', 'LLY', null, '978.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1656918ea5cdbc89287f6e6c4fa7a8a88d6e6927', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:45:11 AM', 'ELVR', null, '36.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1656f52df346f12c9f42098e5277cb0fc5632f82', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:06:04 AM', 'SSYS', null, '9.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16570166c2ab9605c10d761857701193dcecab08', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:45:55 PM', 'ASTX', null, '59.84', null, null, 'Price Spike Alert 3.03%', 'PriceSpike', null, null, null, null, null, null, '165706691d31cebd314a9c33668abbd6e522d829', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:13 AM', 'PBHC', null, '15.1674', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16577574f920f12b595cce0aefbd5d3e20b3ee6f', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:30:00 AM', 'FHEQ', null, '31.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1657b072225717763beedaca1bda6b86f464fbdf', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:34:22 AM', 'STSS', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1657b9e03a30a2a141e3e63b4669f6e746c5159c', '2025-11-18 14:35:50.832988+00'), ('2025-11-07', '11:43:47 AM', 'MOGO', null, '1.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16583e719898f07565ae1309b4c184a1cef67be8', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '9:41:47 AM', 'RVMDW', null, '0.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16588e2557937428a0708e5737950f96f2f651f0', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '12:15:25 PM', 'COKE', null, '152.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '165921117f9554ccffa509bca10d6e2155450aa0', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:30:02 AM', 'XBJL', null, '37.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1659281b56c5ccb7ed6a6eb0e26e94af5f38115f', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '8:19:50 AM', 'LPTH', null, '8.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '165940021c86f86290c94733052fff345c0c2d3d', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '11:27:36 AM', 'OUNZ', null, '38.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16597ac9c29817cf86c1133025c5e2baeb55e904', '2025-10-29 15:32:28.959721+00'), ('2025-11-11', '8:00:45 AM', 'GANX', null, '2.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16599a5030e9f475c6bde4edbc04ceb32c0eb600', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:37:55 AM', 'ZSL', null, '10.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1659ab4e7031f9788e30f25da23cce9664d469f6', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:30:00 AM', 'SLND', null, '4.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '165a166f50e9f199627a8d84b9382187d6a8453f', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '12:00:32 PM', 'VNQ', null, '89.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '165a8f8884e719ffe653d2b3c623296bf8be1a72', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:02:12 AM', 'TLH', null, '103.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '165a9e06f0b160608905f63cd6f4c2fc6e3e96ef', '2025-10-30 13:05:15.978235+00'), ('2025-10-30', '9:13:37 AM', 'CMG', null, '31.9997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '165aa30b3831ae8837be74b2353e22a9bde6fe5f', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '12:51:58 PM', 'MA', null, '553.1449', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '165ac1d213fd265be6306c3ebf958ff9f55f336e', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '9:30:01 AM', 'SNSR', null, '37.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '165ac469281655f66c94095e652871e7d538330b', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '2:39:46 PM', 'COIN', '100000.0', '259.04', null, '25904000.000000004', 'BLOCK  $25.0M 1.05% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9531155.0', '269.0', '1970-01-01', '165b723707757e6f37aa24bda4a8b28df9413440', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '8:06:38 AM', 'DXJ', null, '134.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '165b9b9dc027af1d65bb20b6c9f977edc8937cc2', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '11:00:41 AM', 'RELY', null, '12.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '165bb447a4127872bab369878747875b3e4eecbd', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '11:58:47 AM', 'KRNT', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '165bc5c5b4a61ac99b3b8f813eef8aa147d5dc55', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:20:39 PM', 'SMU', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '165c23c3d0f096f98e7a5c304fc86bbea4ce11aa', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '7:40:36 AM', 'FRMI', null, '24.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '165cf13ed0228594a284485ea8810499a27a0bc8', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '12:18:47 PM', 'LNZA', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '165dbb5886e99b16058b752a3b48f6a15ce5bfe4', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '4:18:13 PM', 'IRE', null, '8.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '165dc87c466935e730773ae9d489793285f2eb76', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '1:30:28 PM', 'VHT', null, '285.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '165e05b036ab3b5346a155da322a0e453fccbd47', '2025-11-12 18:34:47.289753+00'), ('2025-11-03', '11:57:25 AM', 'HPE', null, '24.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '165e22433ef69bf2d378d1d350f5de0aab34f706', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '11:08:49 AM', 'ODFL', null, '127.9201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '165ed92bb3e987ca82e541ab5e2c0c3d54b2e1dd', '2025-11-19 16:10:10.41198+00'), ('2025-11-18', '4:00:12 PM', 'BKD', '2190888.0', '10.57', null, '23157686.16', 'DARK AVGPRC  $23.0M 67.91% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '3225991.0', '233.0', '1970-01-01', '165edc9f578c011cffdd89ca28f195d3ea9a18eb', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '4:02:51 PM', 'MSFT', '510527.0', '496.82', null, '253640024.14', 'DARK BLOCK  $253.0M 2.54% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20113086.0', '7430.0', '1970-01-01', '165efd5c7f1ed661bfdfde9195de8f78e80d29cf', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '1:38:38 PM', 'DSTX', null, '30.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '165f0344d8bebace2978af21226479f355d2029b', '2025-11-18 18:40:41.747417+00'), ('2025-11-12', '8:42:17 AM', 'GH', null, '97.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '165f195e3aefcccaec7df46b4125320a84ccb15d', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '3:50:51 PM', 'NOV', null, '15.7405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '165f6496f3c615d4f4c16ce598627af2fd750002', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '7:58:43 AM', 'URAA', null, '42.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '165f6697c47d19345021da971efada28c4995f98', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:30:00 AM', 'TSEL', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '165fbda396df7612ee9ae235e2f49cf7db6917e0', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:53:11 AM', 'CONI', null, '41.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16604bb42dfeeee4e7ff8a5f77ca7ec399f33c6c', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '8:07:18 AM', 'MI', null, '4.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16605ce8a8f7c7059a246bbad1800009c53945d9', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:50:13 AM', 'BGC', null, '9.3783', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16607c739c2f7b8e78954a22ef5f4f1e00673880', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '3:13:28 PM', 'QLD', null, '151.992', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '166134a3dff1e0e871b8bd49fd303dc70e4af35b', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '1:25:42 PM', 'SCOW', null, '19.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '166176dd46c21b100bd5255cd6a3c0122a5d827f', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '12:58:25 PM', 'PUMP', null, '9.8899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1661ba01a70228d8fa64d0bbc3f61037738649a7', '2025-11-18 17:59:35.369896+00'), ('2025-11-20', '9:30:00 AM', 'RCG', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1661cbbb0492665920b04855f1808456fe551162', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '1:19:35 PM', 'CHOW', null, '8.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1661cf9c7674562f5b0f42e45b61df8b220a636b', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '8:03:00 AM', 'Q', null, '82.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1661e3fdf7bdb8b6386b4145a839a119afb2eb86', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '3:53:31 PM', 'WBUY', null, '1.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '166232362f4c4d3f8974bfc0e1c1227962f557de', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '10:25:26 AM', 'CSWC', null, '20.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '166257bfc66f32c228a8e52274749916ff73deae', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:35:27 AM', 'TFC', '100000.0', '45.92', null, '4592000.0', 'DARK ISO AA $4.5M 1.17% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8562552.0', '1279.0', '1970-01-01', '166364216b3a27e27679462200f656a973abada9', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:38:17 PM', 'AMKR', null, '30.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16645a2d062737747e8825a8d34193c4b2178587', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:30:02 AM', 'AWEG', null, '21.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1664c0aab6e4f14dc27bef6ced7eb61e009180be', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '1:41:40 PM', 'CLSX', null, '20.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1664f2703ab06d3958209eecde257c3a56a8d092', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:54:57 AM', 'BETH', null, '57.771', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16654bbab4d10845077f6a6842de5e2238ce5f2f', '2025-11-19 16:56:02.94446+00'), ('2025-11-18', '10:36:58 AM', 'SHPU', null, '25.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16654f2c8db82807c0b54c27bd9ab2effc5fc3a4', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:01 AM', 'ITDI', null, '37.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '166555798ee64b04a437ad640af4b812786f7539', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '12:03:02 PM', 'VMI', null, '428.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16655dc0aebfa2c263b4eb88293527aacf60b28c', '2025-10-29 16:11:41.121639+00'), ('2025-11-07', '11:04:17 AM', 'BYAH', null, '0.282', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1665d6a04ea3480782486f17fb7c01b69af2d3e9', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '9:46:11 AM', 'TZA', null, '7.6101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16663817eec3c9b00b4dd6753d17fd135974f42d', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '1:19:48 PM', 'LTCC', null, '20.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1666905f37cc3ad6d9321e12b4c2cb03814ef179', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '5:15:57 PM', 'CRWG', null, '2.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1666e495aad56233e788cb3f818e5164591c3ad2', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '12:43:04 PM', 'XRPC', null, '23.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '166725a095292a073eef319e1261f8c4852e1d1e', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:06:35 AM', 'PTEN', null, '5.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '166780cee3c44673a93da458163276b9eaf61f0a', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '9:30:02 AM', 'WTTR', null, '11.335', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1667d5e9f4b225e016a19ca1c8f380b4f6ff13d1', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:10:41 PM', 'EEFT', null, '79.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1667f44bfcafd7906b79aabfe27d12a281088597', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:38:34 PM', 'IHE', null, '79.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1668a04feac06b03c0d0595e63e1e6d29c185702', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '3:59:53 PM', 'SCAG', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1668bb393874d97daf5f7e6bd363c2fa8fd259c1', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:36:08 AM', 'NMM', null, '54.124', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1668f4433564da4aa470ed0d3b3ba578ac0f424f', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '8:16:02 AM', 'DSGX', null, '82.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1668ff15ab2338283d6ac99e3e4aa8b745565653', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '10:36:58 AM', 'UPSX', null, '8.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16690030e7b392e9a1a5a7e33ed705bbfb4e2e94', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:59:04 PM', 'BLDR', null, '99.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16693123ded5a49c698ad41e11dc559e99c4af51', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:50:14 PM', 'CHD', null, '81.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1669474cd7c5d235b0d79b6565110b93db590c95', '2025-10-30 19:56:03.478959+00'), ('2025-11-03', '9:39:12 AM', 'CHYM', null, '16.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '166948c31bf5c553664787e83990ae17a45158ad', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '2:19:45 PM', 'BROS', null, '58.2697', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1669a3f5d9aa7d1b2995f565cd3668640302806f', '2025-11-12 19:20:21.240691+00'), ('2025-11-18', '2:40:31 PM', 'NUGT', null, '147.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1669c63fdf7051c419d170eae82cdecd158fcc8b', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:30:08 AM', 'OPXS', null, '15.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1669e3b06e43fa437dd3217386aefe2f46adfe7b', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '8:33:35 AM', 'KRMN', null, '88.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1669fb99d8b355829601e8dde126531d617c227c', '2025-10-30 12:41:00.027556+00'), ('2025-10-30', '3:43:57 PM', 'IDR', null, '35.248', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '166a2f312d3aebed5fd2c80feedebcc5b32df004', '2025-10-30 19:47:34.107575+00'), ('2025-10-30', '9:26:15 AM', 'CAVA', null, '54.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '166a44d681eb3ac54dcb326072b15fd7629b4600', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '3:42:02 PM', 'GUSA', null, '59.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '166b23cff61af6266d4ef3a0ede861ac557b8162', '2025-10-31 19:45:03.775786+00'), ('2025-10-31', '2:06:37 PM', 'ETD', null, '24.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '166b2e0d9215373263d23fad21a39dd3b42ac83d', '2025-10-31 18:10:24.494266+00'), ('2025-11-20', '3:59:28 PM', 'VUSV', null, '58.7045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '166b33a8909ca0910f8d5c986289db766e6f5ca3', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '8:16:26 AM', 'ADP', null, '254.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '166ba7941f642270222ebc52772e82af37514c58', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '3:36:53 PM', 'SSB', null, '88.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '748521.0', '101.0', '1970-01-01', '166bd49495aa95306147b38d0050be66eae76dc0', '2025-11-04 20:39:41.715084+00'), ('2025-10-28', '1:50:20 PM', 'JGRO', null, '97.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '166c3645053001435cf73017835369b76f665765', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:52:27 AM', 'ENVX', null, '7.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '166c9504e78d4d5d8c7ccdb3b1188a36bc5b950f', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '2:35:48 PM', 'HTHT', null, '40.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '166c9dce6c2629c162a7b25ddd256e61525b06f9', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '1:15:13 PM', 'BMNU', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '166cd0248fa67b54240609f6743ad11d8bbe32ed', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:50:53 AM', 'ATI', null, '101.1661', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '166d04908c4199141d1b1e08095a870294c3dd4f', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '12:56:05 PM', 'MSTP', null, '5.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '166d1312799765a5d0bd4a867b6f8c5dfb564750', '2025-11-13 17:59:23.321508+00'), ('2025-11-12', '9:46:21 AM', 'SBIO', null, '46.3845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '166d7cce5d55687bde2eb80cb92cb6d536bc689e', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '12:15:44 PM', 'JIRE', null, '76.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '166d844b8a51f79915e9e7c8402c81935106ae8c', '2025-11-12 17:19:51.511641+00'), ('2025-11-12', '3:51:05 PM', 'MIAX', null, '50.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '166d89944e51e5f2c9ea03c86ada344bedac7aea', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '5:59:55 PM', 'ZOOZ', null, '0.5636', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '166d9c9c8c240a96e2595254e83a660bd95bb761', '2025-11-06 23:05:14.578209+00'), ('2025-11-07', '1:35:16 PM', 'PKST', null, '14.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '166e37a14e7e5adf758fccbedbac2b70f858175a', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '10:06:00 AM', 'ARQT', null, '23.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '166e4f6e4e95c7dc9207c883a6a273d3446634e6', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '8:00:00 AM', 'GLP', null, '43.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '166e71e165c15086c6d273e6ff136e5789071fb3', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '8:00:05 AM', 'VRDN', null, '28.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '166edd799f18ec5fc6539015f10ece79879e0864', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:31:12 AM', 'CRCA', null, '9.8294', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '166eec6ed2dd9237413fcf60277972a1a9a7e10a', '2025-11-04 14:35:11.792932+00'), ('2025-10-31', '9:45:50 AM', 'DXC', null, '14.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1670243c8fec9cce048465f2a180223cb9ebd008', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:30:10 AM', 'KROS', null, '16.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1670285f4975f61240ac81f3a9c30f0d73444d0b', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:12:53 PM', 'FDS', null, '267.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '167067826f2102c9d849c9ffbebd4db974304285', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '1:43:06 PM', 'MDEV', null, '20.3826', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16706e2aa928dbf21cff95c4b0b9d4d9a28d0e71', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '10:25:58 AM', 'CZR', '398468.0', '18.3', null, '7291964.4', 'DARK ISO BB $7.2M 3.98% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10001891.0', '207.0', '1970-01-01', '16706ffa75bfdfb9e0c5383e9253e9af5906321e', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '2:54:05 PM', 'MTEK', null, '1.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1670d52eab862b2ec8882c0ee466c012c4a332f5', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '8:13:49 AM', 'AMPY', null, '4.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1671495e97cd6ea5a5e47bfb1812beed69c7927f', '2025-10-29 12:14:38.308401+00'), ('2025-11-04', '12:53:07 PM', 'GLDM', '463569.0', '78.29', null, '36292817.010000005', 'DARK ISO BB $36.0M 5.26% AvgVol', 'Block', 'ETF/Fund', 'Wealth Management', 'Investments & Brokers', '8818746.0', '288.0', null, '1671819ec75a51db6acdd198c6cf0b8eacacbd92', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '8:20:46 AM', 'OTIS', '415921.0', '91.24', null, '37948632.04', 'DARK AVGPRC  $37.0M 18.68% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2226714.0', '389.0', '1970-01-01', '1671a7bd8fadc11c5a0b41d567f29ae21d7b8701', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:23:32 AM', 'QCLS', null, '4.48', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1671b7a2aa570fb13d8de8fef36641ac98d3eedf', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '1:14:21 PM', 'NNBR', null, '1.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1671ca3d9d93e6e87f7b11269f274c94010fa8de', '2025-11-13 18:16:13.509126+00'), ('2025-11-20', '11:20:37 AM', 'BTMD', null, '2.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1671d7203451859dc05fd874e75e3346a805251e', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '4:10:03 PM', 'LFAI', null, '156.1012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16723e116ee290dbff0060432c854eef7a7fdb17', '2025-11-19 21:14:28.570744+00'), ('2025-11-07', '7:01:22 AM', 'RANI', null, '2.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '167275d625a561b0ca56f1b31f3822ff79f8e1f3', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '9:35:36 AM', 'ARMW', null, '41.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16727a81a24e84db1f3b95bedd0ae76c7bda9b2b', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '12:44:00 PM', 'XBTY', null, '14.2084', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16727dd767d3d9cb856751823fbaae6d19bd0a50', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '4:30:38 PM', 'MSTU', null, '2.4799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16729ece64f6e753553f61d275e36eb935697714', '2025-11-04 21:34:35.833146+00'), ('2025-11-13', '9:30:40 AM', 'SNTG', null, '1.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1672aa8041d3d5697eb762d3daa6cb7ab1afa126', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '10:58:27 AM', 'FLTW', '377275.0', '60.78', null, '22930774.5', 'DARK ISO AA $22.0M 345.15% AvgVol', 'Block', 'ETF/Fund', null, null, '109306.0', '11.0', null, '167326975aa6ccfe853eabe8c21e4c078ac5b855', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:53:22 AM', 'GENI', null, '10.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1673963795fe6ad8e029680f57358e5817c76c44', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:46:09 AM', 'QQQI', null, '55.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1673fa8180fb2a1532a33281f4ffd4eac40c1cf9', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:30:01 AM', 'FLSW', null, '38.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '167422363f8d8dbaa5bdccfeaaf76606db038776', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '10:09:07 AM', 'SHE', null, '132.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1674533ca1511218054c052e2b44649e9e4eb671', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '9:30:00 AM', 'SDEM', null, '29.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16745c5e2f4456c93ad4cebf5006732f027bb4f3', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '10:26:37 AM', 'QUBT', null, '12.8345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1674a8cab05a9b7bd1db39b9fee4c8f8426dcb9b', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '4:06:42 PM', 'HOOD', '551700.0', '144.8', null, '79886160.0', 'DARK BLOCK  $79.0M 1.5% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '36686331.0', '888.0', '1970-01-01', '1674b2dac32ee430680f31ba08f46dc7686c2e8f', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '9:30:03 AM', 'MVRL', null, '14.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1674e285c93c937497aac4f84fc65a188254336e', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:37:56 PM', 'TGRT', null, '45.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1675828239a444d1d139aefaae0c3c4089081748', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:46:32 AM', 'VICI', null, '29.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '167597c5bdc856e44938632ac194465899253a26', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '3:28:00 PM', 'FDSB', null, '13.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1675a03b952559b0106f6007de807b8ae0334526', '2025-11-03 20:29:52.027196+00'), ('2025-10-28', '8:00:01 AM', 'GOOX', null, '55.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16760cfe76d0ef7c77ce18d8a21bff5570872ef0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:46:28 PM', 'ARGX', null, '871.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16772cd00f38aa4dc8700b4564c63efd44ae49d8', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:37:19 AM', 'YBIT', null, '8.3586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1677f86db4388756492abc73b29a5d055c5e9c71', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:38:25 PM', 'MUD', null, '8.1055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16781087018873441087384c1d2911416f5da06f', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '1:56:56 PM', 'SOYB', null, '23.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16785ab8469c9b1173bb09ab7c050e03349541c5', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '11:02:26 AM', 'THMZ', null, '30.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16787662a4f80f02b876d73c16b2a98bfa6ec83f', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:37:37 AM', 'CL', null, '75.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16789cf47c9e6fd70177fe783675a107e98394b7', '2025-10-29 14:41:56.864059+00'), ('2025-11-13', '10:39:17 AM', 'SPDN', null, '9.5203', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16794604aeade61ee8f868a943e31cf0718c204a', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '2:48:32 PM', 'EWUS', null, '38.679', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16797a658bf05056749fcefce1e725fa580efe9d', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:32:09 AM', 'WPP', null, '19.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1679e4b6eed7e9628088ef9ad47fb8825193e86c', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:31:39 AM', 'RDVT', null, '60.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '167a076f3701b648c8c79004b3d306d92b2e9820', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '11:04:12 AM', 'ADP', null, '256.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '167a5ad8f136ced25648c39ebf8b88517e7c5d9b', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '7:15:42 AM', 'IUSG', null, '171.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '167a9880d17d714cef658cf51f012b1b19292cfe', '2025-10-29 11:19:55.691206+00'), ('2025-10-31', '9:32:36 AM', 'TWO', null, '9.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '167ac992f78ab533c9ce4065ca199d1335fdd72d', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '3:55:19 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK BLOCK  SP15 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '167b75dc1a4368c74011dc16865e7e3aa100b3c4', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '10:17:10 AM', 'KNF', null, '61.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '167b7abc52cd665fbc08f051237df8637b842fec', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:44:47 PM', 'QBTX', null, '64.76', null, null, 'Price Spike Alert 2.66%', 'PriceSpike', null, null, null, null, null, null, '167b9348d59e4cd7b080a6f0f770d899ef79d025', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:30:51 AM', 'CRD.A', null, '11.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '167bcd3512fb2d95ab664a5716972d820f7ae896', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:30:12 AM', 'EFV', null, '69.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '167bda53d0125eb98d09fa8800c22acc5976f971', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:02:41 PM', 'STUB', null, '10.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '167c425eecfa7f54596832ee24d0e86bd10ca425', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '11:22:21 AM', 'NULV', null, '45.0201', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '167d338be96f4f427c0ad1bf662e9648e8cc22f2', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:50:47 AM', 'SSYS', null, '9.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '167d9652fa09f2fba6983039e2b20fe73d21f040', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:30:06 AM', 'DBJP', null, '93.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '167dd4fd714aa67230a0cd8eb9853f3df5048092', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '2:01:24 PM', 'RXO', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '167dd70b277c80b9eed2f411902e1fc496c06c29', '2025-11-13 19:03:36.87976+00'), ('2025-11-05', '3:14:24 PM', 'TRI', null, '144.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '167de4e832683d4871e23be1eee775402cfd161d', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:49:53 PM', 'IWF', null, '488.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '167eb70ec8004247f2d87cf80a10ac5cfe6e8fcf', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:47:07 PM', 'ETOR', null, '40.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '167ec03c8ae19288dd652f288434758f13e279d7', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '12:00:09 PM', 'BSOL', null, '20.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '167ee21a32d80c8bca11f1d4f9c02ec1184b9971', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:30:01 AM', 'XTEN', null, '46.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '167f02bbd83dfd484312465f0caf9cf04b66d879', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '12:11:40 PM', 'COIA', null, '24.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '167f54ab75c531d821aeb352ab24629d179207b0', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:26:40 AM', 'DASX', null, '23.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '167f884738d90e31b6a134c1274e1660a3a537ca', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:21:11 AM', 'CIFR', '561400.0', '24.0', null, '13473600.0', 'DARK BLOCK  $13.0M 1.01% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '55719345.0', '393.0', '1970-01-01', '167fc112e011467d96644045433659f49858ce11', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '8:12:52 AM', 'VYMI', null, '86.901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '167fc35dabe58ae11189e77beebbff1c89d92688', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:41:33 AM', 'JIRE', null, '76.049', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16806dd4dba744c7a7bbb43bae241023b0bce1e2', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '2:06:39 PM', 'HERE', null, '5.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16807414840f3d11511a48a50847242fc50ad10f', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '10:30:03 AM', 'ECO', null, '38.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1680c25e42484bca685efee114c286a66d91a25a', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '8:57:12 AM', 'LPLA', null, '380.33', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1680ca4cd3c12d797cb1b19ab99b728a1a5e4425', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '1:15:29 PM', 'SWAGW', null, '0.4431', null, null, 'BBS volatility index 7.8;vwap 0.34', 'PriceSpike', null, null, null, null, null, null, '1680d12ac78e576eaf7f3ab0b55e5e3ada45aa3c', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '10:24:30 AM', 'SOXX', null, '290.6372', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7498548.0', '56.0', null, '1680ecd5d3c8e2bcc45c98c86668106016f3349d', '2025-11-17 15:31:49.317703+00'), ('2025-11-12', '10:03:59 AM', 'FNDX', null, '27.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1681399c6a3ab131d6267e21a2006255d9f341e4', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '9:48:35 AM', 'MRVL', null, '80.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16815a70fbf2d4708754473cfaf8196b9e82bf29', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '9:42:07 AM', 'IGIC', null, '21.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16818041dba4d2c2182e96238d927d1b79494109', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:39:49 AM', 'ULTI', null, '20.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16819540e6ca657af87715dcdaf4573a5fb24b5b', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '11:56:52 AM', 'TBPH', null, '18.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1681b24eb687ecdaea4fe230d04e47cd984321db', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:21:50 AM', 'DFDV', null, '10.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1681b9e9041f96ad5316cea283ccd05401e6a405', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '2:57:49 PM', 'DJTWW', null, '5.0999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1681ca2ce8ef51729ccbfaa788a238b87e366e17', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '3:34:38 PM', 'EBR', null, '10.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16822315e5a8ec490235f7e78033c061bbb06a97', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '4:48:05 PM', 'ECO', null, '36.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16823e37c6a06f2045c4e4048b9ea38e5930a2ac', '2025-11-12 21:59:37.765032+00'), ('2025-11-20', '12:40:41 PM', 'RKLZ', null, '22.586', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16825430aa985f3745371e50144442952bc575da', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:46:37 AM', 'CLX', null, '108.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '168263f5b1dfe8b4b47071e684d608b07e96cb25', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:37:25 PM', 'FIDI', null, '24.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1682bab36e3cc7e73deca40e6ac88205fddfca0e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:47:11 PM', 'RGTX', null, '245.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1682f659803a5fbf4ed1048628f1cc81492fbf79', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '9:52:54 AM', 'AKAM', null, '89.7908', null, null, 'Swift Bullish Flow CALL@$2.1 Strike 95.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '16834025a02998988efd12fbf5d45906dcedaffb', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '11:57:57 AM', 'CRCD', null, '29.1056', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16834510176820daf0984877a870548d87196924', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '2:04:10 PM', 'OSUR', null, '2.405', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1683601d81408d4ff3964484602739964eaac906', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '7:55:45 AM', 'CANF', null, '0.4257', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '168382949d104bbab22db1fbefe8dee49dbb0052', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '3:57:51 PM', 'VONV', null, '88.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '823985.0', '161.0', null, '1683839d2d3ca2318128ccf90b1749f8adda0110', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '7:14:01 AM', 'EPD', null, '30.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1683be38f188c83278926c5b7b4a861b1eb1d5a6', '2025-10-30 11:21:48.430945+00'), ('2025-10-31', '3:00:58 PM', 'MSOX', null, '5.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1683c985798ad9b86772b12040a3d1dc75dbf080', '2025-10-31 19:02:45.568298+00'), ('2025-10-29', '8:40:33 AM', 'NAT', null, '3.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16840e69fac8c123e496bf6cc7805caa0018c11a', '2025-10-29 12:47:16.816028+00'), ('2025-11-06', '10:36:20 AM', 'CAVA', null, '48.1101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '168428be3e6fc9cf6e8a669409ce1819f28ea798', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:18:51 PM', 'TERN', null, '25.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3652868.0', '90.0', '1970-01-01', '1684327d05127f3b2e5025b89afd5a33bea99391', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:33:14 PM', 'LYRA', null, '3.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1684443cbc2f875fa2f18e6157e2468eb313097f', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '10:31:53 AM', 'PLYY', null, '22.4245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '168470c0c9a56a01c43ecc71011ba11f40d2dc74', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '11:24:40 AM', 'FNDF', null, '44.8958', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16848d5a08b15c9b7aa52d1518e151b2c4a9027f', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:56:25 AM', 'PL', null, '12.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1684bbf63596011a5cec0be13afe148beb9d1617', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:05 AM', 'WTIP', null, '32.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1684e3c503cdc09eb1ffd0863c2b1f5c2ad7746a', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:35:15 AM', 'DVYA', null, '43.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16850ee5a6fba60af57067962847825a0ef1baea', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '1:12:50 PM', 'ICRC', null, '35.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16858362d469cba2081a02ee29a050879d505fff', '2025-11-13 18:16:13.509126+00'), ('2025-11-11', '12:09:49 PM', 'EMDV', null, '47.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1685ddb9ab8bcfd2299ffd1fc27d16e7b3b0bce0', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:30:03 AM', 'MB', null, '8.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16860d712c023addcdc592567fe9276fb02c06dc', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '3:19:29 PM', 'FND', null, '65.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16863ad82ed33db0d2e88b68730a2e2c6dbc5943', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '9:05:54 AM', 'BCAT', null, '14.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1686d31f145e7d701931540d8bda6a46d5adef07', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '1:00:19 PM', 'BND', null, '74.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1686f1f7dbfa8755f452649a6305d0a26a1a40c5', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '9:45:58 AM', 'ETH', null, '33.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1686f258276775597728bd177b78b03a929ec6d0', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:49:32 AM', 'EWY', null, '90.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16870f8e9d256e21157ba410a7970e3cc3319fa6', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '10:45:59 AM', 'TTD', '103000.0', '40.93', null, '4215790.0', 'DARK BLOCK  $4.2M 0.89% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '11535911.0', '483.0', '1970-01-01', '168786fc7e8508d89c9d9df803adec415937b90a', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:56:37 AM', 'DFIS', null, '31.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1687fd91df74c2f3b5f81ec5e4356c06b0bac67f', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '1:39:18 PM', 'PXH', null, '26.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16880d5e564b2c9b791773f6eb26f443f641e8ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:17:55 PM', 'UVXY', null, '64.5426', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '168819ab0c6bb475703c8b7ca00bac2a56dc377f', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '2:26:37 PM', 'AMRX', null, '11.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16881c92494da8e0b54bad31a241e0c656d4359a', '2025-11-04 19:31:48.81762+00'), ('2025-11-17', '3:07:35 PM', 'DNOV', null, '47.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '168864aed6c4702937837459aa2224d50bf7d0be', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:00 AM', 'ELA', null, '9.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '168874fe94e95111320dd7862d6b550144138295', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:31:00 AM', 'ISEP', null, '31.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16888bf6264efa85e1748136557428816dd08104', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:13:22 PM', 'HYG', '500000.0', '80.21', null, '40105000.0', 'DARK BLOCK  $40.0M 1.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '1688a9885ec3d9e79f3c31dca21b1f5e45c865cc', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '10:55:39 AM', 'HTHT', null, '44.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1688b7c52d7292c5ea7057bfb495bb4c6a4319d0', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '4:00:01 PM', 'ADN', null, '0.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16893aa69770de83cd523c54821590a6a2fc1d4b', '2025-10-29 20:09:11.831696+00'), ('2025-11-03', '9:30:21 AM', 'ABEQ', null, '34.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '168945ad09b474b5edd1620835f7f5a9adea513d', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:47:22 AM', 'AM', null, '18.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '168952fff94e56491eb905a478d9d1203fe6fd8d', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '4:03:36 PM', 'STE', null, '268.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16897623d5a8a5a547835b17e213503eb85691d6', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '12:02:24 PM', 'KTUP', null, '23.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1689b71902b2c587267ad520919324fad7cba071', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '1:00:40 PM', 'BCI', null, '22.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1689cc8559bf683e522aab63b563c33f5556a15d', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:04:43 PM', 'GCMG', null, '10.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1689dbe7f782b0bcee1b69a7ea12b771880eb3e8', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '1:40:22 PM', 'EVH', null, '6.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '168a505ab5f80417ac351a3f19f70ba551c5c593', '2025-10-30 17:46:32.894203+00'), ('2025-10-28', '10:41:27 AM', 'FAPR', null, '43.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '168a58941eb8f5ec3690eb1de4e8283cfefe5e86', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '3:46:37 PM', 'SIDU', null, '0.9081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '168a60f44f6cef97bd7e8620dbb1dadd26a9dc9f', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '10:36:21 AM', 'NVS', null, '126.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '168a64c327f833ecc2ab306b811edc191e05db56', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '9:59:20 AM', 'TER', null, '167.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '168a7ad6842632e0b416a5d1f6935f352e0bd38b', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '8:00:56 AM', 'NTCT', null, '29.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '168b07a4ccf51808aa29cd151503137c8b3bd593', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '7:56:58 PM', 'GLDW', null, '52.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '168b429259ac2cdb1d4723ba85c6dcd2d8505835', '2025-11-08 13:02:45.62196+00'), ('2025-11-19', '1:27:27 PM', 'XRPI', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '168b58092b0866289515dc45b81f2f7dca5548b2', '2025-11-19 18:31:31.043513+00'), ('2025-11-04', '1:49:20 PM', 'PM', null, '146.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '168b5b85b701df1f0000b3f1d866cc499cb69cd7', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:30:22 AM', 'YETH', null, '24.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '168b77c9347cfb8db9d41729afaa201c410b1c4d', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '2:57:41 PM', 'RFIL', null, '7.645', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '168b8548dda4c5ed30ccab02188920737177f26c', '2025-11-04 20:04:03.242846+00'), ('2025-10-28', '2:19:44 PM', 'CGIC', null, '31.5012', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '168ba91d678d0d42719127161c9655d0713caef3', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '4:03:06 PM', 'FALN', '367902.0', '27.11', null, '9973823.22', 'DARK BLOCK  $9.9M 44.65% AvgVol', 'Block', 'ETF/Fund', null, null, '823930.0', '64.0', null, '168c6462d32b52fe92951b85606f391a1653d5b3', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '12:13:55 PM', 'PILL', null, '9.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '168c85ce15c4afaae00b559b8630f2989d9667d5', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:30:01 AM', 'WMG', null, '28.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '168c91f26c448e864addc3eec1f0205f56e2f945', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '1:10:26 PM', 'FCO', null, '3.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '168c984304fd591cdff7afaea9b146071a0df6b2', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '3:58:06 PM', 'QQQ', '103228.0', '608.6528', null, '62830011.2384', 'DARK BLOCK  SP4 $62.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '168cc8a6a305846c4c9539c66edb722974951044', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:33:37 AM', 'CAPS', null, '1.02', null, null, 'Current Volume Ratio 0.46 x 10 Day Average', 'General', null, null, null, null, null, null, '168d5b80b5ecf33b3b46699c12f74aad0393ffce', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:03:23 AM', 'COLD', null, '12.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '168da49d85d7654e0ecc1cec66b25e2111b6fb2d', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:55:11 AM', 'FAT', null, '1.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '168dd6936726e2840cfc0fbd6666be4835bfc981', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '10:04:12 AM', 'BITY', null, '41.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '168de95bf3f5bfc6d0de13d5acf029bb1ac972e8', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '7:06:07 AM', 'MDXH', null, '5.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '168e03fa2855178c0117c953418904c24b253026', '2025-10-29 11:12:02.602394+00'), ('2025-11-20', '4:03:39 PM', 'NSP', '1464781.0', '32.45', null, '47532143.45', 'DARK BLOCK  $47.0M 189.52% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '772870.0', '35.0', '1970-01-01', '168eaf368106b24744c3150400b605a46289dbde', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '2:48:03 PM', 'NNY', null, '8.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '168ee53c55fe78019671bab04a6ad42c6ec7123c', '2025-11-19 19:51:16.76211+00'), ('2025-11-11', '1:00:07 PM', 'PSX', null, '142.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '168fc6eaefcb2023e56b8052b54e2e13354cbe07', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '10:15:58 AM', 'MSTP', null, '7.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '168fe032cc3d253c7cc046866283d0754c411d63', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '1:06:23 PM', 'OPTZ', null, '34.6336', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '168ff6143ae852d53d7e3a348aebd288bdd82daf', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:08 AM', 'IEZ', null, '20.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1690005d6e3b856e2e0b516b99c68e0465a4d1e4', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:09:45 AM', 'IDCC', null, '372.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16907d2c02c83cde5e0455a2be2b007e9179654d', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '9:30:03 AM', 'QLTY', null, '38.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169086a5bb282026de2c21fcefebfb11a4887863', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:35:08 AM', 'RDYY', null, '37.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1690a264ff1495a73b03845e793181b975838363', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:11:06 AM', 'IVZ', null, '22.7271', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1690b6633d4d14d61268a4a7a454bc11acd4ec40', '2025-11-19 15:12:49.834038+00'), ('2025-10-28', '2:33:52 PM', 'NJUL', null, '72.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16913437095d3011efa40a6b420095b7d94527e1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:10:43 PM', 'QQQ', '103298.0', '609.8294', null, '62994157.3612', 'DARK AVGPRC  SP25 $62.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '16919951e56f3e391bda60083f53419a60517977', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '11:23:38 AM', 'UGI', '257200.0', '33.61', null, '8644492.0', 'DARK BLOCK  $8.6M 14.53% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '1770122.0', '213.0', '1970-01-01', '1691b84451f757a65d29626a5cedfead1f1b0bdb', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '11:22:31 AM', 'BCH', null, '37.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1691db0b137220aa7586c228ba70095bbb5e325f', '2025-11-12 16:25:04.581297+00'), ('2025-10-31', '9:54:52 AM', 'CRK', null, '18.831', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1691e7c7f160162e6e3f3fcfc42255cd5f59389c', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '8:46:38 AM', 'ETHD', null, '4.8001', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1692112dcd3e550191804476651e1401d963e376', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '12:44:10 PM', 'LLY', null, '1053.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1692493719f539494c2cab181ac808de54f1e39e', '2025-11-19 17:48:49.100429+00'), ('2025-11-05', '9:46:29 AM', 'MRC', null, '12.72', null, null, 'BBS volatility index 3.6;vwap 12.43', 'PriceSpike', null, null, null, null, null, null, '1692a5114033e1ad0e905d80849d5ec07081bc74', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:25:10 PM', 'JAKK', null, '15.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1692cc55059a0dd37e3485f722e356c7c4dccc4e', '2025-11-19 17:29:01.667667+00'), ('2025-11-05', '9:30:59 AM', 'OOSB', null, '16.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1692ef28b4b93530157195eb42d0111087f34b0b', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:00:01 AM', 'LFT', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1692fc5b47deb808b58888644d3954384cb598cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:14:02 PM', 'JAAA', '105029.0', '50.58', null, '5312366.819999999', 'DARK BLOCK  $5.3M 1.93% AvgVol', 'Block', 'ETF/Fund', null, null, '5448429.0', '498.0', null, '16931a13f3eedd1dc671890e3dcd01fc6693dc5f', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '3:57:05 PM', 'PXIU', null, '8.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16931bc5531db889674817ec461db668afcf5205', '2025-11-03 21:06:04.356368+00'), ('2025-11-28', '10:12:06 AM', 'HCMAW', null, '0.5202', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16933623c4006dc992bd9f2833a4de2328cf0c35', '2025-11-28 15:16:45.345605+00'), ('2025-11-19', '9:46:33 AM', 'DVY', null, '138.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16936ba5598c5e76ece0dca83f17a70917c92cf2', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '4:21:10 PM', 'BVN', '350442.0', '23.4856', null, '8230340.6352', 'DARK AVGPRC  $8.2M 25.23% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1388840.0', '204.0', '1970-01-01', '1693a2da69eb1e2fff39c48758bc9614a6d00489', '2025-11-11 21:28:12.604585+00'), ('2025-11-17', '9:51:00 AM', 'RUN', null, '18.7355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1693bcfb574d237b0f922821627ee41a4af73c62', '2025-11-17 14:53:35.945527+00'), ('2025-11-04', '9:30:01 AM', 'ETD', null, '23.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1693be4262fb133c2d49cc88bbe92b24854ad966', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:09:56 PM', 'MAA', null, '130.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1693ca7ea4ac6ecdcc99f200692c4f7e59fb9aef', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '2:55:39 PM', 'FFIV', null, '246.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16940a5ab848a82e1cf12f01b545c1dc97e921a2', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '10:07:35 AM', 'THQ', null, '19.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16940bd84fce8bacfbb332c29d8294cd149741f7', '2025-11-28 15:12:14.808249+00'), ('2025-11-20', '11:57:08 AM', 'WSO', null, '326.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169423acb235a9151ae890dd0c1413dbff9141c4', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '11:04:32 AM', 'BSLK', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16944ae546a03ebab69904f244ded7b705fef349', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:53:08 AM', 'KNSL', null, '365.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16945b5fdcc8fca77ba69b009ecaef48dc02618e', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:06 AM', 'FAD', null, '165.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16945ff1d03b619da198b7d332a9ab201a5ebdc4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:38:22 PM', 'GVAL', null, '30.1292', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169515503a073fe28d44143f9b2bbc8c30530ee6', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '10:13:35 AM', 'VELO', null, '5.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16951c0c2ee55a3dc1f20feee29fe11cbdcf5a93', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:35:21 AM', 'CSGP', null, '69.8', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '16952f969204ebdc2bd37854fccddff3a48c8269', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:06:01 PM', 'FNDF', null, '44.4635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16953357a4d31529980ed93e010d855288cdf6d4', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '2:22:03 PM', 'JOE', null, '60.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16958c724f90effa4468fb5b8c403d6f42d36c90', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '3:14:23 PM', 'ALK', '189323.0', '39.25', null, '7430927.75', 'BLOCK  $7.4M 5.15% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '3678390.0', '114.0', '1970-01-01', '169644f879a1172edbb46c49c281af1b2dc2a521', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '10:15:03 AM', 'VTV', null, '187.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1696ac783f3d206605bf411f84306a38182ad63c', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '7:04:37 AM', 'QXO', null, '18.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16971ada5fe763d8f6b1fc31170c1e58376fd685', '2025-10-29 11:12:02.602394+00'), ('2025-11-20', '1:00:19 PM', 'IUSB', null, '46.6627', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16973f96978daf16f866803d976ae175592ca37a', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:30:01 AM', 'GROV', null, '1.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16988f6290c1afc7907cdaebc2c127d8705d34eb', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '8:42:11 AM', 'ECC', null, '6.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '169897f623493163f3281d827b1f28ee0c1e4ac1', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '8:00:02 AM', 'QLDY', null, '47.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1698ec66014c960197d48942d4e4695d2760b057', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '10:00:36 AM', 'HSBC', null, '73.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169917687dd5e425da6a49bb223be8cc6f4cd551', '2025-11-12 15:03:09.01212+00'), ('2025-10-29', '12:57:26 PM', 'IGIB', null, '54.5199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '169929781605b6dae5bcf30d504d15bbd1ca5e91', '2025-10-29 17:03:51.119628+00'), ('2025-11-07', '10:59:46 AM', 'SMMT', null, '17.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16992dbf87326aa0cca7502e7954f9384e73636e', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:31:21 AM', 'SNN', null, '36.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1699b92cb20edaf6d2b23a91493fb1ccafefa1df', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '2:16:42 PM', 'IQ', null, '2.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1699e92632d5e3bb76259e61435ffcc70e09dcee', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '10:52:09 AM', 'ASIX', null, '15.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1699f7c874f4918a71768a4b790b84f52d097d9e', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '4:03:24 PM', 'TEVA', '238800.0', '20.46', null, '4885848.0', 'DARK BLOCK  $4.8M 2.52% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9460389.0', '1141.0', '1970-01-01', '1699ff0e21f7a21f370deb32885407b6e1611dc7', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '10:02:12 AM', 'EHAB', null, '7.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '169a533433dd9dd016813ab4635cc77fd0c55581', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '10:49:24 AM', 'CABA', null, '3.145', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '169a9e471b451bd90b81089313f3642d3c5704dc', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '11:56:54 AM', 'COLD', null, '11.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169aae8a7afab59e8ed82425144f889f910e1c26', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:11:11 AM', 'AMTX', null, '1.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '169ae01939269ab3fb017d7616abab3be9d5bf5c', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:53:27 AM', 'LQD', '974328.0', '112.77', null, '109874968.56', 'DARK ISO  $109.0M 3.2% AvgVol', 'Block', null, null, null, null, null, null, '169af0d404ceeca36c30b5840413c40f2e2ee49c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:18 AM', 'DOJE', null, '14.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '169af8a6e3658ea63c29ff4c3fc9a212585391d4', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:46:04 AM', 'BITI', null, '20.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '169b2190a5a92051e8b67ccbd399ca04ea5ffefc', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '12:14:49 PM', 'QNCX', null, '3.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169b5e7b320fff7f9863e140ca293e41e096c041', '2025-11-28 17:33:21.69362+00'), ('2025-11-05', '11:11:31 AM', 'VBIX', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169b61c706366cf69647c5a9b99ea476d6a47127', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:30:02 AM', 'CAC', null, '40.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '169b62c7ad81182c839820217ad9545a16d4e99f', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:56:33 PM', 'SPRY', null, '8.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169b6789ad9847fef9fd82283c5beccc376d481a', '2025-10-30 20:04:30.29006+00'), ('2025-10-29', '11:25:02 AM', 'XSD', null, '359.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169b803d593657f6957d60f67f1a6488ff215099', '2025-10-29 15:32:28.959721+00'), ('2025-11-04', '1:33:10 PM', 'TLN', null, '392.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '169b9716e66a92e29d784efb7f788335d7ef862c', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '12:30:30 PM', 'VTYX', null, '8.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169bb36f8afa592f8c5b11d8d909c6cf26eb0ec7', '2025-10-30 16:38:21.633769+00'), ('2025-10-29', '9:56:03 AM', 'JQC', null, '5.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '169bbe23703968b714b92f77cb56b52d0c9f44a5', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:49:58 AM', 'DJT', null, '12.8539', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '169c2ada425517358f60c42c2cbe15bd526b9a4c', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '11:15:24 AM', 'SMLR', null, '20.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169c695aae6f0b3f17ea9ee0e95b80f4b9d4be36', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '12:25:31 PM', 'FTXH', null, '30.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169c75c00b596fef0d5588ba4ebf41314a2a5328', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:23:13 PM', 'MGC', null, '253.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169c9cfe92942b7b4fd5609cd0ddf9da9a058350', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:01:45 AM', 'SHRT', null, '7.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169cacf1488f98c20e7fc296d137c1cdf61a13f7', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '2:00:17 PM', 'SNOU', null, '72.5811', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169d19e3070b60c222f3659dc5a345f039be13fd', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '11:56:18 AM', 'COMP', null, '9.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '169d3ae34e2a2d36d3b26c0fad454cb59d7664f8', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '1:45:19 PM', 'CDW', null, '136.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169d526008a2bde6f63e66b1c86a1caada6f9ce9', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '12:41:44 PM', 'XBTY', null, '13.7907', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169d698a2f6a27319dc4b712f28834b40e38ebc2', '2025-11-13 17:45:17.090157+00'), ('2025-11-13', '9:30:00 AM', 'QEMM', null, '70.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169e07b86953c4a38193c66936c4e102d077f33c', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '7:34:30 AM', 'WLK', null, '64.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169e2554861b543732dfc01dd39689120d41f681', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '4:03:53 PM', 'IMDX', null, '7.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169e299087ffec3d82f6f16372930d88da5d718a', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '7:09:56 AM', 'AIQ', null, '53.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169e41cfcc6a851b8375867d0fb00239528bf2fa', '2025-10-29 11:12:02.602394+00'), ('2025-11-04', '3:55:19 PM', 'GIB', null, '85.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169e5f255133cfbc70d2417ec97769d667ba34e7', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '1:55:00 PM', 'IWMY', null, '20.2845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169e7bc9aca234162ededf9ac4504866e27b7e69', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '11:44:58 AM', 'FFWM', null, '5.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '169e8c084894846d766e202ad796bb3751f9a5ed', '2025-10-31 15:47:23.347515+00'), ('2025-11-28', '9:30:02 AM', 'DECW', null, '33.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169ecaf923ea12332013f847682345a181c501dd', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:42:18 PM', 'DZZ', null, '7.845', null, null, 'Price Spike Alert 9.88%', 'PriceSpike', null, null, null, null, null, null, '169edc61c02cc6a18378a50d01bd83aecda0a604', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '9:06:57 AM', 'SUPV', null, '13.88', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '169f02a6a1c53d9d2da1bc9558d08010bde650d0', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '2:22:04 PM', 'QFIN', null, '22.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '169f19e32d7b23ac329cee0a17b35739e9ee9c7b', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '5:01:20 PM', 'SMH', null, '364.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169f311a2d180400e05f25a39679b486ac5b8c40', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:53:06 PM', 'XPH', null, '52.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169f3569681ec8b30038e8cb6ba84c085d131a45', '2025-11-18 18:54:16.531768+00'), ('2025-11-11', '9:53:51 AM', 'TERN', null, '20.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '169f754345a973698ca703b6737188d2e7977f42', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:14:51 PM', 'BRBR', null, '30.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '169f9fd4d6c7083144f582e0b0dd10566e5aade3', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '1:38:15 PM', 'IBM', null, '309.8015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '169fc0b401c8bdd21499a820fa3fc38e9b1d5854', '2025-10-29 17:47:00.411467+00'), ('2025-10-29', '10:12:39 AM', 'DLB', null, '65.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a012e887db508e93b0084539d85b53a4fd2922', '2025-10-29 14:17:53.359988+00'), ('2025-11-10', '3:42:40 PM', 'HKIT', null, '3.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16a04d3fe6f5e5f41cf2d86136dc16bdf88204de', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:30:31 AM', 'EWU', null, '43.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16a0643d1d226580cab57f56fa1e9930d3bbd409', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '10:05:07 AM', 'GEHC', '138308.0', '72.67', null, '10050842.36', 'DARK BLOCK  $10.0M 4.11% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3361571.0', '455.0', '1970-01-01', '16a07226d482181915829a2f9455ea91ebc712bc', '2025-11-17 15:07:48.148485+00'), ('2025-10-30', '1:20:04 PM', 'RC', null, '2.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a078761231234c7672576704d6228b4e17a935', '2025-10-30 17:29:13.648979+00'), ('2025-11-05', '4:03:44 PM', 'KHC', '269413.0', '24.14', null, '6503629.82', 'DARK BLOCK  $6.5M 1.72% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '15695747.0', '1179.0', '1970-01-01', '16a07f2e0d261e610e0b399cddc0b9d9c684b4d9', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '11:46:07 AM', 'ELWT', null, '6.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a0ce8790a12842aa498be37efa748f7e6c8abf', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:30:07 AM', 'AVO', null, '11.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16a142e96cd6a85ca6ef2025dd17b711c4079b3e', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:30:00 AM', 'FFIN', null, '30.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a14639b91722ee425b8d99da56ab9a6973c341', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '1:15:36 PM', 'SDGR', null, '18.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16a14b63257361d46a1a7e494835d50b07f30363', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '10:50:23 AM', 'KNSL', null, '396.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a177d5038b326c410991ef6ad980def9e10e43', '2025-10-30 14:53:21.532894+00'), ('2025-10-28', '8:37:18 AM', 'JFBR', null, '3.1159', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a17caf3ead83c27e12d3b67d97fd9fe06d236a', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:38:37 AM', 'IBRN', null, '30.3095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16a18e91d8fe0cac767b2f11aba121d8d7738b9f', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:40:50 AM', 'BBH', null, '183.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16a240cb676fb9465fe6d03b8ac0e77eca85c22b', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '3:21:12 PM', 'CRCA', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a27cc61dc7481e6aabf2e015e0eb46a078f930', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '8:01:28 AM', 'MKSI', null, '153.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16a286142e54309730579378d730e6ad92bbd4d8', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '4:00:26 PM', 'LYFT', '270543.0', '19.42', null, '5253945.0600000005', 'DARK BLOCK  $5.2M 1.76% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '15338541.0', '406.0', '1970-01-01', '16a2c483fdb927a2be312804cbc7ac62842a7f48', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '9:06:36 AM', 'QH', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a2cfdc77bd896cd243cef416aeecf24f692d3b', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '8:31:02 AM', 'GRNJ', null, '24.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16a2d03142d1ecfb70b57ea4d7d939c45fd134ee', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:50:08 AM', 'ROKU', null, '112.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16a303c3a14c4ca77f5687d00850e7cce5471a63', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '2:55:30 PM', 'WOLF', '191500.0', '26.02', null, '4982830.0', 'DARK BLOCK  $4.9M 2.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7190528.0', '25.0', '1970-01-01', '16a3129cdf73d847957f5f2e679988db46ddea07', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '10:59:33 AM', 'CNQ', null, '32.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16a36a2065d48aa283a68403a1ad2fb3d611b631', '2025-11-12 16:01:57.346409+00'), ('2025-10-29', '8:13:33 AM', 'BTCO', null, '112.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16a37f8b67b1b7e01257570f1d67a3660bae2652', '2025-10-29 12:14:38.308401+00'), ('2025-10-29', '8:00:02 AM', 'VXF', null, '216.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16a3c9a46e432ef969d43bd752d68a966f6ac5d2', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '10:35:55 AM', 'K', '100000.0', '83.315', null, '8331500.0', 'DARK BLOCK  $8.3M 4.05% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2470271.0', '341.0', '1970-01-01', '16a41e80f83cc7325fdd32b7b09692549e7549f6', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:46:35 AM', 'INDA', null, '54.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16a431bfee2495599603690731ceda4d888f622e', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:31:00 AM', 'CRSR', null, '5.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16a4513606e1839be6eb42358ba73ea8ba876fea', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:06:08 PM', 'DFH', null, '19.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a470b35d67a402325da084c2b35cfadcfa1295', '2025-10-30 19:12:42.869196+00'), ('2025-11-13', '12:56:53 PM', 'SPIT', null, '24.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a4882e852682c37d5c7a42cf0abb48851620c2', '2025-11-13 17:59:23.321508+00'), ('2025-11-20', '12:14:16 PM', 'AZYY', null, '21.1613', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a4960cab2c593128c2ee2ad1b8fa128b04b40c', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '1:45:07 PM', 'CVNA', null, '329.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16a4d2c5d5541f857407ae4c434a67975a9f98e9', '2025-11-12 18:48:40.703453+00'), ('2025-11-19', '8:00:02 AM', 'BNS', null, '68.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16a4e65dfb3ccccc0b87809ff5b583ef99a4b132', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:30:00 AM', 'SGLC', null, '37.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16a4e7e85860a2f22ea091112c30c8b31f1e2a6b', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '2:59:05 PM', 'HOOG', null, '59.978', null, null, 'Price Spike Alert 2.88%', 'PriceSpike', null, null, null, null, null, null, '16a4f1c00b3482113c2430b0996198192dceb3c9', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '10:10:12 AM', 'EPSM', null, '7.17', null, null, 'BBS volatility index 3.4;vwap 6.96', 'PriceSpike', null, null, null, null, null, null, '16a4f3757875995f2a240952a067d4e0a9a1f847', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:01 AM', 'TYLG', null, '37.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16a4f4cd396bd1e5b3751460d1b5d4a96e4a934b', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '9:28:30 AM', 'MUSA', null, '351.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16a5313703b8bad3387b6dd7cddf264f275adc4e', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:30:03 AM', 'WIA', null, '8.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16a5c7218dd14e20d487c7ff6e9e77759c9d0305', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '12:11:08 PM', 'POOL', null, '255.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a5d309148d325dda4b6a3d01d78771a32c6b22', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:31:04 AM', 'REAX', null, '3.9029', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16a5dea3ebd2b7629f34aeda2a0eacbb176de087', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '1:34:02 PM', 'GDXY', null, '15.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16a5e635879d1bf17b8cd6416684cf3251de6bf3', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:57:46 AM', 'AS', null, '29.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16a6271aeff3adbe5f8efadd61643069ebec576a', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:18 AM', 'NVDG', null, '21.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16a643c296aa0aeac2f042845dcc47a51785c856', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '8:06:13 AM', 'ONDS', null, '6.45', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '16a64511c911b34d16285d14d105295abf3a727c', '2025-11-13 13:07:59.168368+00'), ('2025-11-18', '4:00:51 PM', 'AR', '142896.0', '34.76', null, '4967064.96', 'DARK BLOCK  $4.9M 3.09% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '4623070.0', '289.0', '1970-01-01', '16a69e59d130df790e51857eaa60f3ac2963b79c', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '3:50:01 PM', 'JOYT', null, '53.5935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16a70afeb23a7842b5cdebbf25cf16843e0ebb8d', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '2:38:26 PM', 'FBDC', null, '19.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16a7171633eeb6e5ddaed075b2e443686d44581f', '2025-11-03 19:41:34.366866+00'), ('2025-11-04', '9:54:15 AM', 'FENI', null, '35.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16a745adefe7676e553303a214eecccd7797f6be', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '10:02:21 AM', 'IEUR', null, '70.2249', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16a7592302f2dea3b5c60792b3428d39a43579b8', '2025-11-12 15:03:09.01212+00'), ('2025-11-10', '10:51:19 AM', 'ECF', null, '12.15', null, null, 'Insider Buy 11/7/25 Saba Capital Management, L.P. $410,232 <a href="https://www.sec.gov/Archives/edgar/data/1510281/000151028125000567/0001510281-25-000567-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '16a77ac656fe8c7b834c11dc134bfae6368e2d78', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '4:00:05 PM', 'KLAC', '52922.0', '1193.49', null, '63161877.78', 'DARK AVGPRC  $63.0M 5.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1038157.0', '11.0', '1970-01-01', '16a77f0269552206f764ef5d10a7747644c3bf2b', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '2:34:24 PM', 'DBGI', null, '7.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16a850349fe438411607a2cc4dc62869753009c1', '2025-11-12 19:46:29.060474+00'), ('2025-11-18', '12:41:49 PM', 'DSY', null, '0.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a85dfaff5284685e5f3b8b666f101fa99e802c', '2025-11-18 17:45:27.493837+00'), ('2025-11-19', '5:43:30 PM', 'ORI', null, '45.3592', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16a860a59715435b2d9cc8855bd7e6aeef31f43e', '2025-11-19 22:58:10.613931+00'), ('2025-10-31', '11:26:44 AM', 'PMI', null, '2.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a874baeeb326f9c55054a58c4ce10faef31ff8', '2025-10-31 15:28:04.37544+00'), ('2025-11-06', '9:59:05 AM', 'SBTU', null, '14.428', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a89d1f666623dfa8e20fd4ebd88eb6c6223c7a', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '11:29:33 AM', 'MAPS', null, '0.8038', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a8b4e554a30deba814679144f441345a1b6f2b', '2025-11-19 16:34:49.058555+00'), ('2025-11-10', '10:27:54 AM', 'NVDA', null, '196.9351', null, null, 'Repeater Bullish Flow CALL@$7.0 Strike 200.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '16a94d26219745b81d1cfbca9599d3379859e181', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '2:56:09 PM', 'OS', null, '23.05', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '16a9585a5693ad8af5776e78affb57c7d4501046', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '7:15:36 AM', 'EVOK', null, '10.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16a981641a99da26039c750d2b8931b90712f786', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '9:30:00 AM', 'ZJK', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16a98bd0a8df56252d3dbe91c0e09ed1e06482ad', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '7:23:04 AM', 'JBLU', null, '4.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16a99e322d9a90a0fbbc769739118a3a39b3c733', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:30:01 AM', 'BBHL', null, '17.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16a9f8331bdb5e03b92fd8f6799377ff1bda0ca5', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:59:25 AM', 'CYBN', null, '6.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16a9f8b06b945b84cef5f099da2e1477470cefcb', '2025-11-12 16:01:57.346409+00'), ('2025-11-18', '10:06:30 AM', 'LSF', null, '2.4294', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16aa07b419554000b9f2602762c0449287dcb313', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '9:31:08 AM', 'TRFM', null, '51.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16aa0a0adf02babff2c7f984ee4a8a472ba72758', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '2:50:48 PM', 'DOCN', '103900.0', '46.46', null, '4827194.0', 'DARK BLOCK  $4.8M 3.82% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2716448.0', '91.0', '1970-01-01', '16aa211fffa60b971cce708877f23a3ebc2c6af6', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '3:52:13 PM', 'SERV', null, '10.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16aa29b4feead859e3a477aae33555e31083576a', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '8:10:58 AM', 'QQMG', null, '44.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16aa6882e5411b123642031e2cacc6e9243656ed', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:13:33 PM', 'IUSG', null, '171.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16aa9914aa608a7599a85ab7e9a92e6eb2d92c46', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:24:58 AM', 'ONEQ', null, '92.288', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16aac5d79e15b0c36584f229ed74fc49f968da45', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:30:03 AM', 'TAVI', null, '10.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16aac9a6aa8d9027976758bc61aeafb0b4bc5ba7', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '4:10:47 PM', 'PRMB', '1152000.0', '16.08', null, '18524160.0', 'DARK BLOCK  $18.0M 17.43% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '6609038.0', '370.0', '1970-01-01', '16aad5e1ae9e5e71456bf72e28687ed893be986f', '2025-11-12 21:19:24.303378+00'), ('2025-11-10', '12:53:16 PM', 'HEFA', null, '41.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16aba20ae7898dd279671c938644924494a5cb5f', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:03 AM', 'IAC', null, '31.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16aba866b327cd75d57a8e6bd8684d5329c25ca4', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:30:03 AM', 'WRND', null, '39.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16abff65e6e31fd8366dcead7314cdc94d5627d4', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '1:42:44 PM', 'GE', '200000.0', '307.5', null, '61500000.0', 'DARK BLOCK  $61.0M 5.42% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3687068.0', '1054.0', '1970-01-01', '16ac1bb9d631dcc9171d9b00631cc62cf0832381', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '12:58:23 PM', 'NMAX', null, '8.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16ac4803a4485cda32440c842086edc9bfaae2a2', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '12:34:57 PM', 'IONS', '109300.0', '71.65', null, '7831345.000000001', 'DARK BLOCK  $7.8M 4.92% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2220394.0', '157.0', '1970-01-01', '16ac839953758059243a0e79daff20bdf5840110', '2025-11-12 17:35:44.142081+00'), ('2025-11-03', '9:57:38 AM', 'BQ', null, '5.05', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '16aca60df50afce367233552dd6a2f297d9c6d24', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '10:06:12 AM', 'PAA', null, '16.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16acc7ba2aa1ad99b857c737e057ad4e02ab9d8c', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '8:31:46 AM', 'SG', null, '6.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16ad01189ea977db02c05a6f6b389a448ceb9253', '2025-11-20 13:32:10.272923+00'), ('2025-11-12', '2:51:33 PM', 'GO', null, '11.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16ad884679d5f5144d5f64eace0e4b974a61a2e0', '2025-11-12 20:11:25.299731+00'), ('2025-11-17', '11:53:31 AM', 'ADAMZ', null, '18.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16adaa0d615f52660a3eacd84b58760593882a74', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:55:43 AM', 'IRT', null, '15.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16adfbd649dc9d5ebcda0bdb8762e04ab026ec82', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '5:02:00 PM', 'MFC', null, '34.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16ae50df9fe17688f3651678cc19bb8d523ceb33', '2025-11-12 22:04:49.252434+00'), ('2025-11-12', '12:14:06 PM', 'FTS', null, '52.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16aecff7e8e9d49b896eccfbf27fa6247421dbb6', '2025-11-12 17:15:44.828177+00'), ('2025-11-04', '10:41:16 AM', 'ISPR', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16aef64bc386029add5f2dbd85856e7dd9fdeac8', '2025-11-04 15:41:31.912277+00'), ('2025-11-17', '2:18:53 PM', 'VRT', null, '166.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16af5e6a182a61f3ca4f165b5ead63b39db0e4f6', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '11:08:52 AM', 'REPL', null, '8.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16af62d94bba9466bf2e1fe91e414cfa9b707086', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '12:18:43 PM', 'AVXL', null, '7.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16af79487864e08ae0ab0bebb43ff63fa6b97711', '2025-10-31 16:20:58.010269+00'), ('2025-10-28', '2:16:15 PM', 'EELV', null, '27.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16afa226bb21d512d5f26a11f9f9ab5f99547a1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:11:30 PM', 'PFRL', null, '49.765', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16afaba095d14d06aac402f2b26a6408162f7d34', '2025-11-11 20:45:54.509052+00'), ('2025-11-12', '3:54:21 PM', 'QCAP', null, '23.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16afd25bcbcf0aa5437ed38719986d01efc6cb3f', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '1:37:29 PM', 'SLV', '100000.0', '47.42', null, '4742000.0', 'BLOCK  $4.7M 0.24% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '41816535.0', '536.0', null, '16b0056f79dd637e913d3396831a4ca012591dbe', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '8:16:34 AM', 'NOW', null, '863.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '16b0f2a9d454ffa80121eb9d9991c43a4d9eec85', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:21:55 PM', 'TQQQ', '100000.0', '101.75', null, '10175000.0', 'BLOCK  $10.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '62067462.0', '275.0', null, '16b15048c1acbf6e1106ea863acf0baf5e839380', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:51:43 AM', 'FND', null, '59.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16b15b47e3010e79583a74acf97b174c418f398f', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '11:06:05 AM', 'IWS', null, '141.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16b162e0cc88ea4f4b5748f96a45a20d2ad27dec', '2025-11-28 16:08:27.318992+00'), ('2025-11-10', '10:10:05 AM', 'FUN', null, '16.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16b199c463581fd2c0ae0e9cb7bdd47f131fae63', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:08:02 PM', 'SMCL', null, '5.7048', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16b1b8c5e6146577ad43d9141a5dc194ef9bfb20', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:45:55 AM', 'SBET', null, '12.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16b2f581cb96411277874cc7103d99ad3bc0aa64', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '8:00:03 AM', 'DBEF', null, '48.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16b2f5dccf278f86182e87902cc263d7a4a37e97', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:50:14 AM', 'ARDT', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16b3ca987a4217c3de1c26608432ebb9d95cf97d', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '1:37:43 PM', 'PDSB', null, '1.15', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '16b3e06b7d41aa638d5e664795296799fcdbe324', '2025-10-29 17:47:00.411467+00'), ('2025-11-03', '9:47:34 AM', 'AAL', null, '13.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16b4ef15a4da1d26d676c87b448b0a6775320590', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:30:03 AM', 'MFI', null, '25.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16b5aefc0c8bc2304088ad871db3f473fc54117f', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '11:06:32 AM', 'KWM', null, '1.4673', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16b5ffa7caabf6c6781100d8a99b2d6ed51fd569', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:03:44 AM', 'DFAI', null, '37.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16b60d8a8221646899743c6ece65df7a547f0e71', '2025-11-12 15:06:45.861332+00'), ('2025-11-04', '9:30:01 AM', 'SBND', null, '18.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16b6481184aaff5a9acfdc71f24275e85ce2b4b1', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '1:08:01 PM', 'DECZ', null, '41.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16b668736ce3718a50c75bacf1ee9bca98d3dcc2', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:36:24 AM', 'LAFAU', null, '10.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16b6cc02096c2017fb83a3516caafd0fa3f08379', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '9:18:21 AM', 'VGK', null, '81.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16b7012cde7854f4658adee028d52c38906357af', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:00:39 PM', 'ACLX', null, '90.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16b74b78b92c6c37d45198825f6816b1755a51ac', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '11:54:57 AM', 'WSHP', null, '148.93', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '16b7570ea24054d84608f279d43baf0b95fbfd15', '2025-11-19 16:56:02.94446+00'), ('2025-11-05', '9:30:01 AM', 'PIZ', null, '47.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16b78a23cd5966d16c5106fadd50ee6afbb8f395', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:30:11 AM', 'BAMY', null, '27.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16b7cf406acf86e6bcb66e0f187f67eb35187ab7', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '12:30:14 PM', 'JGRW', null, '26.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16b84f1b970b1c7457a18e7327c5d434ae6a85a0', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '7:55:41 AM', 'IHS', null, '7.67', null, null, 'BBS volatility index 3.4;vwap 7.56', 'Triple', null, null, null, null, null, null, '16b87689e4a0fa295fb449054f1b0c65eb6b56ad', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '2:52:07 PM', 'EEIQ', null, '0.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16b9365f323853762483eab1316c40bdf7a64b86', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '10:12:28 AM', 'AMRZ', null, '50.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16b9de5d559463b84e9bf178efbbe1cc1d5a80db', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:26:11 AM', 'AIRO', null, '9.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16ba53e4cfc034a0a3c4a5480244a0e7288ddb4a', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '7:08:32 AM', 'MAAY', null, '23.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16ba5de8c0cec2577855c65677dc3a423ec7b11c', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '8:28:50 AM', 'AIYY', null, '1.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16ba850903b0834d03416054f4021d8d7dd61237', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '4:36:30 PM', 'LQD', '200000.0', '110.48', null, '22096000.0', 'Cancelled DARK BLOCK  $22.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '16badd34b0149211fcc4e69c082fd995daee796c', '2025-11-03 21:37:33.230665+00'), ('2025-11-13', '10:01:31 AM', 'PTIR', null, '29.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16bb5b66f5644cc28dd3e556097c5140a8e08aca', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:21:59 AM', 'SDA', null, '2.09', null, null, 'Current Volume Ratio 3.48 x 10 Day Average', 'General', null, null, null, null, null, null, '16bb7a1a4389d5fe90b0ab9283bd2178f33e5f7c', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '9:06:28 AM', 'CL', null, '74.326', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16bbccbd30b6aca14d5a1c461e697148b1839d78', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '1:49:38 PM', 'TQQQ', '332447.0', '120.2822', null, '39987456.543400005', 'DARK AVGPRC  $39.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '54264973.0', '266.0', null, '16bbd6d594609c2d608403818b3596b7ae586784', '2025-10-29 17:56:20.343177+00'), ('2025-11-12', '9:25:00 AM', 'AMRX', null, '12.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16bbdb98a3ece1748588e65175e28877185f2fd0', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '10:13:31 AM', 'IVV', '144335.0', '686.25', null, '99049893.75', 'DARK AVGPRC  $99.0M 2.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6641160.0', '1049.0', null, '16bbeeb22360d98323d1b5a453d6937049e94278', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '8:15:55 AM', 'VELO', null, '5.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16bc032cfc6bf811f440bdda2b38fabdea687cc9', '2025-10-31 12:19:32.220646+00'), ('2025-11-10', '3:47:41 PM', 'RZLT', null, '10.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16bc377eb01880705788c3eb67c60e74c0470a36', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:02:21 AM', 'BZQ', null, '8.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16bc3de310f341b71fb201833ff5ade0629e2c79', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '3:31:40 PM', 'DOW', null, '24.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16bc44e58c32d9e1fabaec5105527190881f587c', '2025-10-31 19:32:36.356047+00'), ('2025-10-31', '9:02:05 AM', 'HKD', null, '1.94', null, null, 'BBS volatility index 2.9;vwap 1.78', 'Triple', null, null, null, null, null, null, '16bc570d7877631eb6eff1202fd3f1179be58d08', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '9:30:01 AM', 'BNY', null, '10.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16bc5e2438318f73f3e9fb8b0491ddb0271c37e4', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '11:04:57 AM', 'MSI', null, '385.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16bc845843cc027651dc5b68504237870ce4c218', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '3:32:37 PM', 'CAH', null, '203.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16bccb6ba4ef419dc7cd7198bb3893c376bd3b3a', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '11:24:50 AM', 'STRL', null, '388.3199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16bd0c9a6434764f7067af4a3b90eff90310116e', '2025-11-04 16:27:19.175392+00'), ('2025-11-17', '2:05:07 PM', 'SPRY', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16bd402f3776bc584409eaf5bad624e28ab464e9', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '12:35:34 PM', 'LULG', null, '15.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16bdb7af410a91e8965ec6f1cb06d9a3c328b01f', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '8:00:02 AM', 'ASX', null, '15.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16bdd8a97b21499b51ef8d5d672619260cebbd7b', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '10:19:24 AM', 'NVS', null, '129.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16bedec796494f226ac09d00e6d59cc2533b8adf', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '4:54:04 PM', 'SPY', '453774.0', '681.44', null, '309219754.56', 'DARK AVGPRC  $309.0M 0.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '16bee03dbe2ba2d2a06ac29e234a7b31fe5324ff', '2025-11-10 21:56:38.029932+00'), ('2025-10-30', '6:02:28 PM', 'DFUS', null, '74.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16bee34543c5091d3827497d32ead0466fb523fd', '2025-10-30 22:08:48.255535+00'), ('2025-11-19', '1:18:21 PM', 'UBEW', null, '46.3765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16bf13ff3c837fcc51e1055684cd6246bedabaf7', '2025-11-19 18:20:40.993464+00'), ('2025-11-07', '10:27:32 AM', 'LNT', null, '67.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16bf6875dc46d2b7fc4bdfb51f7e907f7cfa27c8', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '4:19:12 PM', 'IRE', null, '8.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16bf713cdb058b435969cf2d5a2021d308f70aba', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '1:50:54 PM', 'GEMG', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16bf932977b516877b24ed235830d1f2cb9fb890', '2025-11-13 18:57:13.1819+00'), ('2025-10-30', '3:49:30 PM', 'CELT', null, '23.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16bf93e5998a4f2fb84df556c424a9719df70ec4', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '8:55:40 AM', 'CLOZ', null, '26.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16bf95c605938c42a59ce37e01f7fe4fcbc8315e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:08:27 PM', 'TRFK', null, '73.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16bf96213d935b03c51b6884697a23b79d3f6592', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:59:31 PM', 'KD', null, '24.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c01b9a50a6c1da521a4d734f86869fa88e3fc8', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:50:55 AM', 'MODG', null, '9.7351', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16c0479ff63447e98979207cf5cf5208dc94f3f7', '2025-11-19 14:53:43.547311+00'), ('2025-10-31', '8:17:51 AM', 'YETH', null, '23.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16c05e1d3a6c1621c9b007b80432955b621914d9', '2025-10-31 12:19:32.220646+00'), ('2025-11-10', '4:07:35 PM', 'NFLX', '135900.0', '1120.07', null, '152217513.0', 'DARK BLOCK  $152.0M 3.14% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4331472.0', '417.0', '1970-01-01', '16c0696ea6bc856a014bd7b3ed1cb5669471e346', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '10:42:09 AM', 'AMAT', null, '237.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c07c956a7a17b9bd8f97d46900ebb8efc7722c', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '3:49:15 PM', 'CENN', null, '0.1711', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c08328ecdb02f6f512fdbd394e4f915b42715b', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:29:52 AM', 'QMFE', null, '21.9768', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c0ba99cd42287b7c9f485c242602614283ebdc', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '10:27:26 AM', 'PRGO', null, '20.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16c0ff6950d515116fc254489138ea3fadcf42e2', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '2:51:45 PM', 'AZN', null, '86.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c199d2b6decd39d5d319560f843f2b6df0afa3', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:08:36 PM', 'ATGL', null, '17.8299', null, null, 'BBS volatility index 13.3;vwap 16.17', 'PriceSpike', null, null, null, null, null, null, '16c1fd268104efe5d3d723758613e69ea88f887c', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '11:43:54 AM', 'BNED', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c2064ad35d3fc743c535b48660d603032edfaa', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '12:54:55 PM', 'EIS', null, '105.0991', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c216c7dd5876b9bdb5a3f31f05e3cfae1d0e44', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '3:23:39 PM', 'BUFR', null, '33.4101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16c21c9dd6d91107eabaad5fe6c3d830654aeb7c', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '2:03:11 PM', 'CRCD', null, '48.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c28fd13252504db9c0a4bc872912d44be1ef3f', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:30:03 AM', 'AGRH', null, '26.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c2c53fc6afaaf869af56951234152d59acb685', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:18:26 AM', 'STM', null, '21.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16c2e9e07ed10b663d4c704dbaed5b2a189798fd', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:54:20 AM', 'RUBI', null, '0.1523', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c2f195d7bd3b3e05a8e7afdfb7d5be9588053a', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:29:30 AM', 'COCO', null, '46.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c319e5ad8b989071d404c4c236010f905b0925', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:01:44 AM', 'EWL', null, '58.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c3272ee26a3d4bd9df163762b8dac12619cf33', '2025-11-12 15:03:09.01212+00'), ('2025-11-28', '9:49:11 AM', 'GEOS', null, '13.2', null, null, 'Current Volume Ratio 0.18 x 10 Day Average', 'General', null, null, null, null, null, null, '16c35b81f82c568c978bcfaf04a7287e9c024fc7', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '2:42:40 PM', 'PGY', null, '23.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16c36afe74c2a1a8d4590853f404c8f60c8d69b7', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '2:52:29 PM', 'DFIV', null, '47.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c38a0c4db97b0a84660545c6a91cb7ce698f46', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:47:03 AM', 'EWL', null, '58.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16c3cc11cae421b1e716eb72f58b526fd7951cd3', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:23:09 PM', 'JEPI', '183562.0', '57.37', null, '10530951.94', 'DARK BLOCK  $10.0M 3.66% AvgVol', 'Block', 'ETF/Fund', null, null, '5010624.0', '717.0', null, '16c3eae8d0441b972a5207acb38e105d1a301b88', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:31:05 AM', 'NTSI', null, '44.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c3ebdfc14d6c28177a55f3796e60bc59dc19a0', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '2:08:47 PM', 'APPS', null, '7.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16c41ec997c5fb53991cfbc4b396af0c75ce543f', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:25:56 AM', 'PINK', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c45b0d33b256f5cbe1c9eff54141fc7a3a1844', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:01:00 AM', 'BIAF', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c46d779a7c5963a3cd78bbffb48699fe127d69', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '2:29:57 PM', 'NAII', null, '3.3834', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16c47e457f808a62ddaf13cdc961740f0392df42', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '12:17:06 PM', 'CGDG', null, '35.4765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c48fee1ad24e783a0b808755e1be39dfb85102', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:24:23 PM', 'BW', null, '6.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c4a399c76bd07068ce604c270992dfc444907f', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '8:43:13 AM', 'CONY', null, '5.3495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c4ff7655ba444cf8895f46e808504c0e2b3230', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:40:21 AM', 'SPVM', null, '66.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c5185f449e073764471212acfde58199bd2b20', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '3:06:39 PM', 'VSLU', null, '44.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c51a8335343d5788528048246ee3641ce0ff4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:13:56 AM', 'YAAS', null, '2.1998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c53f433e11f66b305d57e768af35809c076198', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '12:26:26 PM', 'BCI', null, '22.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c5587c4685b1a06327533f48f1251c20fb7d5f', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:24:20 AM', 'STT', null, '119.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16c588c3defa140e3c2d46ebf84fe023c113de11', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '11:41:29 AM', 'UDOW', null, '115.2899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16c5b1dde7ddfd6f6aaa98cf1ffb5b1ba1a48e75', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '10:49:36 AM', 'BNRG', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c664c21ef9cbea4402c2072cb3bf5ef1f730be', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:58:48 PM', 'WALD', null, '2.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16c673408f81136ab85cdf9daa8b9b8793b1fe7f', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '3:27:23 PM', 'TSLA', '232500.0', '430.855', null, '100173787.5', 'DARK BLOCK  $100.0M 0.26% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87743520.0', '2663.0', '1970-01-01', '16c6c85cc5a7e33bb824af935a45bd0e29d9d2d4', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '11:06:06 AM', 'ALK', null, '38.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c6ccbd6fabb4b38380a500360c1611892ad247', '2025-11-19 16:10:10.41198+00'), ('2025-10-28', '10:33:56 AM', 'VPLS', null, '79.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c6d9063dc12632aa6b5a8dbd2503b62cd1080e', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '4:17:19 PM', 'ZS', null, '330.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c6da21453bfbec1f67c050c5e82ece532a51d0', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '10:17:37 AM', 'CABO', null, '111.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c6e6ed0c9f86a2d95af353c37e26900758ddf9', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:31:17 AM', 'LLYX', null, '20.025', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16c6e9296157d72581976c2480c437e19e3bbf42', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '7:56:00 AM', 'METD', null, '15.5', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '16c7297f5eb6058d47ef7d3cca82b25e4172eac6', '2025-10-30 12:01:14.837629+00'), ('2025-11-18', '10:33:02 AM', 'NNOX', null, '3.325', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '16c77fb77bd6e903a8ae84e4368d7766bf2d5ec1', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '11:40:52 AM', 'NOW', null, '851.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16c7ccbf6165c2fbac2152145a3eb07ba1cacc82', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '11:24:05 AM', 'ETCO', null, '23.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c7d271faa1061ab7c7a0eb839421ced7209fbe', '2025-11-04 16:27:19.175392+00'), ('2025-11-03', '9:54:01 AM', 'QUBT', null, '15.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16c843e479cda49aacd2854394dedcc435ddc3b9', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:02 AM', 'TNYA', null, '1.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16c89c8a2a82fb69cc8b584d666cfe74b2f4ac1c', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:56:57 AM', 'LMNR', null, '14.0601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c8a107e6412702b686d76b8539df37b56fda2b', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '11:35:47 AM', 'ARMG', null, '13.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16c8ae01ddd7a274bb61bdcd9575afa159eee1c2', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '11:59:33 AM', 'SONM', null, '9.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c8d72c9b24896488636ad973f640b7a67f92bf', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '3:27:13 PM', 'NG', null, '8.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16c8d866731630130a41094f489ef7fad37a9c67', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '12:35:37 PM', 'OGN', null, '6.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c94daca0ce84c73c985e4e3606b0f34e5525a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:13:31 AM', 'AGOX', null, '29.6199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16c95427108365b30930fc42bfe549dc8e14be60', '2025-11-19 16:18:10.427607+00'), ('2025-11-06', '11:07:56 AM', 'IJH', null, '64.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9925069.0', '1534.0', null, '16c959d9f4742698c707ed30e8757efaf9fefe38', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '3:07:05 PM', 'INCY', null, '106.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16c961f2fc568f2c8866d3bfae6058be7a9e4437', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '11:19:18 AM', 'RETO', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c9c08743e3ee8897a084366b4c09ab44100ea5', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:09:39 AM', 'TSLZ', null, '0.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16c9d02ec0d11b88e4b2bd5835882d616fb618df', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:30:02 AM', 'DBMF', null, '28.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16c9dbaf699bde8a3fa995b49646f76ee52c96db', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:34:01 AM', 'DK', null, '38.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16ca4837a8effaf4fab369cd96e94467cf9188ae', '2025-10-29 14:41:56.864059+00'), ('2025-11-28', '12:25:14 PM', 'RDACU', null, '11.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16ca54a520216df91e09f80186abbf5a1ef59c2f', '2025-11-28 17:33:21.69362+00'), ('2025-10-29', '3:04:22 PM', 'GDEN', null, '21.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16ca66011394b10ba60390a598752699b5bf32a5', '2025-10-29 19:09:52.723669+00'), ('2025-11-11', '9:49:12 AM', 'BBH', null, '183.6635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16cafa9d001966dca6862112e5b979477934ca0d', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '12:26:21 PM', 'ZJUL', null, '28.9794', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16cb1d2f397d271849756eeaa2a55aaa0dce38fe', '2025-11-28 17:33:21.69362+00'), ('2025-11-12', '1:41:25 PM', 'FSLR', null, '269.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16cb5daa7ede72b0c64df75222469d7c87f54c21', '2025-11-12 18:44:53.170471+00'), ('2025-11-07', '3:00:06 PM', 'BKD', null, '9.465', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16cb680877039794123e1cad880516c90506a13d', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '7:48:12 AM', 'HOOX', null, '142.85', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '16cb8a53cf5157a92b66aebf95be925ca9c2d2c4', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:38:25 AM', 'FDRR', null, '60.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16cbac95af6002f548337c4bda76fc0e9a42528c', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '9:52:52 AM', 'NNE', null, '43.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16cbc3c1461ef4fb158f9e507bb693fec162a204', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '8:10:38 AM', 'TOPT', null, '31.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16cbcc24098f0c474d0699d85520c704c93cab8f', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '2:48:17 PM', 'ELMD', null, '24.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16cbdc77f12fbb2fe887e05a0a666bfaff6f7598', '2025-11-04 19:52:22.906241+00'), ('2025-11-18', '7:27:46 AM', 'PXIU', null, '3.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16cc24d7a431dab8b15fdb1d91e598aeb24155a9', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:31:11 AM', 'GRDN', null, '34.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16cc516bd98abcc413f2e5d4ebb6fb36a4e1957a', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:06:01 AM', 'FLV', null, '75.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16cc5cd6a89efe4c074be7277326aceb41d931f0', '2025-11-28 15:07:10.881894+00'), ('2025-10-30', '9:55:35 AM', 'TCAF', null, '38.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16cd15cdfbf6f8cb55aa6af0788d087bf1090d73', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:14:34 PM', 'NULG', null, '102.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16cd728b02f74ba8862dd2e20fc15e2b803935f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:05:13 AM', 'AERO', null, '19.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16cdced412ea98ee4beae9abaf45de89d559df1f', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:01:21 AM', 'GFEB', null, '41.059', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16ce239607871d67a96c97f1716e1ec99306e632', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '3:27:22 PM', 'PLSE', null, '12.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16ce7547560411fd79d54c0f36111c40a6f92dcf', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '5:19:34 PM', 'BULX', null, '10.0009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16ce7d94a6eebe6c7e1df0807455d42e131544f6', '2025-11-13 22:30:30.431394+00'), ('2025-10-30', '3:19:39 PM', 'BJRI', null, '28.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16cebac3035f2e7049bc9bf3cc2df5ae46bb2860', '2025-10-30 19:22:06.767164+00'), ('2025-11-18', '3:43:52 PM', 'SQNS', null, '6.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16ceebc91c540b8bd71742ac84c57e1c7e00548c', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '8:42:08 AM', 'VSEE', null, '1.02', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '16cf7d2032e98ec093f13950554ca6529ee97306', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:16:51 AM', 'VIAV', null, '14.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16cfc1b2626098bc5a841e8a9131239c9d80faf1', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '12:06:32 PM', 'KNTK', null, '32.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16d006703a7afc5d101da31aa4a3ac2253f62ff8', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '12:14:46 PM', 'TONX', null, '2.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16d02b1b87970cef3b8fa2c955880d67983194d5', '2025-11-18 17:16:19.183762+00'), ('2025-11-19', '1:48:43 PM', 'EXAS', null, '87.0', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '16d0e603c3a36cc7affe37bcae35311477e2365a', '2025-11-19 18:50:59.489623+00'), ('2025-11-19', '12:33:31 PM', 'EWY', null, '90.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16d16cda375d15d7245ff5a992a4f2b3eadcaa00', '2025-11-19 17:34:28.845636+00'), ('2025-11-05', '9:33:23 AM', 'DAWN', null, '8.54', null, null, 'BBS volatility index 3.5;vwap 8.13', 'PriceSpike', null, null, null, null, null, null, '16d1d2b91fbcb8f0a17c64339d72caa3d43e5993', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '2:40:07 PM', 'RXO', null, '10.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16d1e79cb9a8946597a0c1017be2c9be41ba91dd', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '1:33:23 PM', 'MARO', null, '15.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16d2091c3d19ac00daf98aeb0b5500f817350ccf', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '11:35:36 AM', 'WMT', null, '110.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16d21af0a28af0d6b16ecea8a5aa1be562f02fa2', '2025-11-28 16:41:25.740484+00'), ('2025-10-31', '11:46:05 AM', 'DBEM', null, '32.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16d22614b8d7ca6d091a685662e2733d0cad12e5', '2025-10-31 15:47:23.347515+00'), ('2025-11-19', '4:35:31 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK AVGPRC  SP28 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '16d22c203e3bff491cbd0295b2302185b10f9913', '2025-11-19 22:32:13.57002+00'), ('2025-11-17', '3:05:05 PM', 'CBSH', null, '51.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16d282ad41b989a99f1bac4b05b8800da0970a52', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:39:15 AM', 'MSGM', null, '3.89', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '16d2a90541166153b0e216e6f60af6eb83518f5a', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '3:13:58 PM', 'IXN', null, '111.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16d2f936c2f0b0331cdea0a02872307214146624', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:13:11 AM', 'SMU', null, '23.6698', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16d359d9a1a92e0b518654534d0e5feca1d046f4', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '7:10:49 AM', 'CCC', null, '7.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16d37865d64dfe8539ae69fa9763eb83af44fe9b', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '7:30:01 AM', 'FOUR', null, '66.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16d39f7df033f44abc82d7470f6be9714a786ad5', '2025-10-31 11:31:40.31424+00'), ('2025-11-11', '1:00:23 PM', 'ZMAR', null, '27.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16d3ffab887c64c60ec8a2b4432e51cccbcb60b2', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '1:48:00 PM', 'GDRX', null, '2.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16d4b884f2bc4b997ba8b96a089cbdfe6a5119e7', '2025-11-19 18:50:59.489623+00'), ('2025-11-07', '12:06:37 PM', 'GLQ', null, '7.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16d4bba3332eab2c61add0a48f59541f36ea1bec', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '9:45:23 AM', 'NVTS', null, '8.8283', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16d556083fccdab13c97b866f6b459b2fa571704', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '2:40:35 PM', 'COF', null, '217.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16d56271dde0d5faaa8592324740d0e5f9ae45ee', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:46:23 AM', 'WULF', null, '11.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16d57e8d58636c2c165d622cc85e7ba7e01758bf', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '10:55:52 AM', 'FOXF', null, '13.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16d5a443506fa8b451713b1db392ffdcf59fd2fa', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '4:11:00 PM', 'NVDA', '1200000.0', '207.04', null, '248448000.0', 'DARK BLOCK  $248.0M 0.69% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173808458.0', '23286.0', '1970-01-01', '16d5e924cb378bbc6c2b69c237efdb4d00d02c35', '2025-10-29 20:17:56.745978+00'), ('2025-11-18', '3:26:22 PM', 'IBTI', null, '22.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16d5eb1ab8dd5d416ad6f6c44f9e78eec117c4dd', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:30:01 AM', 'SMHI', null, '7.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16d60140f83b7259c6b5e732e06a712927ec26e6', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '8:00:01 AM', 'CWEN.A', null, '30.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16d661a4cde16fdb8a98309714e5ede86fcf3a8b', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:59:12 AM', 'FND', null, '60.9213', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16d6d3a6ccfc60a39a3c6d4fec1d1830de070860', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '11:17:50 AM', 'HOLA', null, '52.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '20137.0', '4.0', null, '16d6d450a843fca327aa52e953fe7314d44d6eab', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:48:11 AM', 'XDEC', null, '40.422', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16d8293f5c59f49102833761cb902469bcd1f515', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '7:04:38 AM', 'SPRY', null, '7.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16d87dafd02ffae63136fc0af49bbb906637f500', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:59:15 AM', 'JPM', null, '321.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16d8fa6c2f39621763201d9349818fd767027881', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '8:37:55 AM', 'COHR', null, '135.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16d979945494e8387c4b56c4dd1de2bb0be64454', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:53:49 AM', 'OILD', null, '10.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16d9abe379e73ad1c04b2212f9d189a8536f646d', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:55:13 AM', 'TLTW', null, '23.8288', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16d9b4eab960adc3be0a025b4c838456cc1e8334', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '10:01:31 AM', 'EOG', null, '106.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16d9ceaa82183be2e7850d947211902eb559f61f', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '10:27:24 AM', 'ESK', null, '21.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16da33c84029eaf7b719dcfb0ce3a8ebfd7bf027', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:30:57 AM', 'SRHQ', null, '39.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16da525fb9feac01f0182dc2821e536cf1b24df8', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '2:34:33 PM', 'WBUY', null, '1.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16da68c9be8b1b8d2fb6042f920bdfcd2f23dacd', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '12:52:44 PM', 'LQAI', null, '41.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16da8cc629f2830a04e1646359010a637bc32b3a', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:32:50 AM', 'VOYX', null, '16.529', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16dab670c45e5438dcf44402c1b7a79098c6b776', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '2:41:32 PM', 'SPRY', null, '6.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16dadfbe7aba27363c2d126c8cd9fb8002cdc95f', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '8:20:46 AM', 'PPG', '330130.0', '96.25', null, '31775012.5', 'DARK AVGPRC  $31.0M 17.92% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1842592.0', '223.0', '1970-01-01', '16daf3f4fb6425add77e6b7282b6de444ac08290', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:32:31 AM', 'AIXI', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16db0e2a4edddbf2debd0176a5383300f6d89171', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '8:01:24 AM', 'HUMN', null, '31.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16db25bec168ce590504e5d3b8d00f83a97062c2', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '1:26:19 PM', 'WHR', null, '69.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16db3cf7a45a83f21755737eb925cde30433992c', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '4:25:23 PM', 'HUBS', '143699.0', '491.92', null, '70688412.08', 'DARK BLOCK  $70.0M 16.61% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '864889.0', '50.0', '1970-01-01', '16db6807e2b2fb7b95d49ccc19f13ec1af40f96b', '2025-10-31 20:26:36.535994+00'), ('2025-11-28', '10:35:18 AM', 'ECC', null, '6.258', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16db73212060b41d5eeb94ee584c003c6eb73b21', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '3:46:05 PM', 'SEZL', null, '64.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16dbb4bb089fa43023f27859b279596c3788f822', '2025-10-31 19:50:48.091834+00'), ('2025-11-17', '9:55:05 AM', 'XERS', null, '7.3227', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16dc11ec1bb03e3b0e2d12b4c8bb31381a6305dd', '2025-11-17 14:57:01.768127+00'), ('2025-11-05', '10:51:34 AM', 'IHRT', null, '4.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16dc3cf7b673c786f054c421c5653e9fb2508bd8', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '12:26:29 PM', 'CGDV', null, '42.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16dc51878703285a25962dbf15144814c56817fc', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '11:29:07 AM', 'FANG', null, '137.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16dc9b011a573491986b850d2efdf13465790997', '2025-11-04 16:30:51.247906+00'), ('2025-11-10', '9:39:31 AM', 'IHE', null, '77.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16dcbb8a09e9607f95f92cb5079a5b28e3fe90e1', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '2:26:37 PM', 'FTEL', null, '2.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16dd890f4f1efa594fa03813ef09cd7e184f7f60', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '3:33:00 PM', 'GLD', '124878.0', '367.74', null, '45922635.72', 'DARK ISO BB $45.0M 0.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21076139.0', '361.0', null, '16ddc05173dca95ebf221860ce16c6cf8739d601', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:30:00 AM', 'FLSA', null, '34.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16ddeb6f6a1c42e481da5a68bc1c1f8bf8b71b50', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '3:08:32 PM', 'EVGN', null, '1.175', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16de1c23c48382c44dc1a99a24addccf90f79ede', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '4:18:25 PM', 'WY', null, '22.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16de633b8eac951f3b69ab07c8a54fea61c1ad8b', '2025-10-30 20:21:32.312262+00'), ('2025-11-03', '9:30:00 AM', 'BMAY', null, '44.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16df1323912f68c1781d959cb2b916820370279d', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '12:31:34 PM', 'WPM', null, '96.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16df2c97230b50128477809a9d767f5f9888982e', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '1:11:26 PM', 'PTEU', null, '30.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16df2d45c4178cf4adddc9f63e4cb8699ee837b3', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:33:05 PM', 'AMID', null, '34.19', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '4319.0', '3.0', null, '16df350d62c604f57b94f8046f38f2a3a255bbf0', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:34:46 PM', 'NULG', null, '102.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16df4be0e3729d1fc26231687cfb87f03a35e0f3', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:30:09 AM', 'FLGC', null, '7.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16dfa8be4d4e007bd2696c0166c3720e35a9ecb5', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:30:12 AM', 'PHUN', null, '2.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16dfe7d75dfa17b721f6972fcca50193e4e03f2a', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '8:00:00 AM', 'AXSM', null, '143.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16dff009112ab12691b3b00a758187005f29dbea', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:34:30 AM', 'VNDA', null, '5.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16dff1c519befd6cc002872d844ab7e6a80d1fd4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:14:40 AM', 'CBXL', null, '25.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e016ba7739034b6fbe65ddfbc5c034fae4ab5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:13:54 AM', 'TNK', null, '61.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e025baa598791f2022de93291dabc08d5ed4a1', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:29:59 AM', 'SIXG', null, '66.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e050d9622bc5fd2ed870238ef9727a7efbec62', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:51:13 AM', 'NVD', null, '6.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16e07160d06221885c1e11dcab4dfef53bc8b301', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:36:22 PM', 'BITU', '190000.0', '37.44', null, '7113600.0', 'DARK BLOCK  $7.1M 5.53% AvgVol', 'Block', 'ETF/Fund', null, null, '3436644.0', '23.0', null, '16e094361b882e151df831b3b660a22d2731df25', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '1:37:03 PM', 'MEME', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16e0f2aee9a0ad5a2fe6d23d167e67bfe3f3edb2', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '11:23:11 AM', 'QCOM', null, '179.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16e10f12248c9768e51f154dba799548761ec891', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '2:37:20 PM', 'FHDG', null, '33.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e11d7e8ce7ee7c29070e5b399384f851337fbb', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:11:40 AM', 'CHWY', null, '33.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16e17c68ef209a32f64cd081c0efa377396a2004', '2025-10-30 12:16:56.228476+00'), ('2025-10-29', '9:58:36 AM', 'SPYU', null, '60.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e1858c430e0342a6f79dc84acad3ad3df409d5', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:31:30 AM', 'TSLQ', null, '23.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16e1ba24b9b2d05ff502cf4f55fce2879d199ea0', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '4:00:23 PM', 'HON', '278773.0', '188.14', null, '52448352.22', 'DARK BLOCK  $52.0M 5.92% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4709777.0', '633.0', '1970-01-01', '16e1d726f23b539491fe95db90bb3ffcd8c688ab', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '3:26:12 PM', 'ACOG', null, '5.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16e1d85a4eeb1e42934d4d8c01b08282976d3deb', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:57:33 PM', 'AXTA', '270384.0', '30.07', null, '8130446.88', 'DARK BLOCK  $8.1M 6.78% AvgVol', 'Block', null, null, null, null, null, null, '16e209822ce98539b7cecc111ec133dbf9b39430', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:04:23 PM', 'SCHX', null, '27.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16e241ca9f03859077281908fa874b6b98212a73', '2025-10-29 16:11:41.121639+00'), ('2025-10-29', '8:00:02 AM', 'FNDE', null, '38.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e26bfcdeb3a55ff757c92849774c27b4707610', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '12:31:55 PM', 'ASTX', null, '45.82', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '16e2c8b2377af973eefda2f86ac22d3dfaf8950f', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '2:38:49 PM', 'SPR', null, '35.8044', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16e30c5eb421ecfe19b1e376610d6cd963f0da9a', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:30:00 AM', 'IQDF', null, '29.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e30e21911d4d0398c840cd2351cce4bc5b5f4d', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '3:19:36 PM', 'CHARU', null, '10.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16e32b32c90a489af4dc48a403188de73fd6cce9', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '3:08:22 PM', 'BJK', null, '39.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16e32db54532dfff5e35597fa31f7c046bba0c41', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '10:28:25 AM', 'LFS', null, '2.9899', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16e36de80afcd4445123f67203870dab08964036', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '8:09:39 AM', 'EBR.B', null, '11.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e372f26f4125970ca453e01bcab83cc9a7f2a4', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '3:58:29 PM', 'GNFT', null, '4.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e3740ff9ffae50f08e046f60498f1fbc88b85b', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '2:36:09 PM', 'BK', null, '107.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16e37d1b7fde1a615cca060ceaa0dea2bfe73477', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '9:44:11 AM', 'WULF', null, '15.655', null, null, 'Repeater Bullish Flow CALL@$1.0 Strike 20.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '16e37dc88d64fafbc509ad912e0c750963f62681', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '9:30:08 AM', 'RSSS', null, '3.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16e380c3a8c11ad8b5933a9fac00072e23be6abd', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '8:07:19 AM', 'GCOW', null, '40.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e3afeae0464d2e5921d3c25403287e438a80d8', '2025-10-29 12:14:38.308401+00'), ('2025-11-03', '12:15:52 PM', 'TTMI', null, '69.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e3d272a23e94f9760f5d104d77c99128f31b4d', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:34:36 AM', 'BITQ', null, '24.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16e49cf418891c1fe08cf45aaef6745e72ed5932', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '9:39:33 AM', 'CSTK', null, '28.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e4a948728f260b84597921c08729a0c32f2c1c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:28:51 PM', 'HFSI', null, '36.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e4f5a52dd9bb6b4e11412b73d593cd28e0011f', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '3:47:41 PM', 'CRCO', null, '34.1385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16e5219e8fa7e9eefc79637985c02ffc03dedb04', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:30:13 AM', 'FDMT', null, '11.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16e60f6a33d3a79efa22c780629c0f00849fa270', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:30:19 AM', 'FMAO', null, '24.205', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16e6c14b4fd18a7d89a83938e1d588d9063a18b2', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '12:15:20 PM', 'SCHY', null, '28.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '373517.0', '50.0', null, '16e70b89883b4c949ff1ac9d34d4ca4a7fd1a69c', '2025-10-30 16:21:01.386439+00'), ('2025-10-30', '9:28:01 AM', 'LYG', null, '4.66', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '16e7234cc6c1ecb09f69924caf203a16f40ad3b2', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '9:30:00 AM', 'ATHA', null, '4.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16e73970025075603e559dcdf392e2cc4dfc6a7b', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:30:36 AM', 'BIZD', null, '14.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16e73bad48245f0e1f3eba91cbab7a666d1b44f4', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '10:14:01 AM', 'YCS', null, '51.194', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e75a815dea3f8226d95346b45ec6a0dace38a2', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '11:11:37 AM', 'CRDO', null, '192.95', null, null, 'Price Spike Alert 1.3%', 'PriceSpike', null, null, null, null, null, null, '16e7d150f1b12c126a61e42e14fd592fabd3d3d2', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:40:10 PM', 'VLN', null, '1.4301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16e7eeb58fd015093578d240c20c0496594707e9', '2025-11-19 17:44:04.612415+00'), ('2025-11-13', '9:44:15 AM', 'IMST', null, '20.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16e87dcf606c673a8a1bc0db36abfa472191ed50', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '11:24:45 AM', 'EOSEW', null, '1.69', null, null, 'BBS volatility index 8.7;vwap 1.95', 'PriceSpike', null, null, null, null, null, null, '16e887c5ec8e96ede0ddacaf614718e2d31c330f', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:39:17 AM', 'GTES', null, '23.88', null, null, 'Current Volume Ratio 0.09 x 10 Day Average', 'General', null, null, null, null, null, null, '16e88ce8e9de61f3dbc4706b361c2861a6eba607', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '9:28:00 AM', 'BETR', null, '48.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16e8b9d2269244890f2e984890171079ca4b040d', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '7:20:25 AM', 'XLK', null, '304.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16e8bf5f3584114b66278cba17e0b218012944ec', '2025-10-29 11:27:45.970989+00'), ('2025-10-29', '9:39:52 AM', 'FIZZ', null, '33.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16e8c7c71a0cc8135362d963bb75d523906b8f48', '2025-10-29 13:43:38.658254+00'), ('2025-11-11', '7:47:40 AM', 'FETH', null, '35.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16e918ece0c2040d5071e4c26a54661904d8a911', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:49:00 AM', 'LABD', null, '29.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16e93843775e36d5c0840357161eedf59bf88ba5', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '12:46:17 PM', 'EWZ', '255000.0', '31.07', null, '7922850.0', 'DARK BLOCK  $7.9M 1.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25375046.0', '193.0', null, '16e960e583f59501b1161305ec5031ba346a9525', '2025-10-31 16:51:15.39994+00'), ('2025-11-17', '2:03:45 PM', 'RELX', null, '40.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16e967a56d97f0b6e928f97d99fc4d649cb56df7', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '7:52:36 AM', 'MIMI', null, '0.9201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16e98c1bd730c836615e701ec0d478da9bcac5db', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '11:47:02 AM', 'WYHG', null, '0.6959', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16ea154c886d442117b67f7fbb02c2d485aad38d', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:37:05 AM', 'RKLX', null, '122.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16eb586fe537573f498b19b9a2fef117b1c64998', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:35:06 AM', 'NVDA', '300000.0', '182.25', null, '54675000.0', 'BLOCK  $54.0M 0.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '16eb653be04707fbc3ae3d691424c8f0948b9da1', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '11:49:21 AM', 'CNNE', null, '15.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16eb6d5055e6b503ce1ba58e7062719702202939', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:21:06 PM', 'IEMG', null, '68.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16ebaa916141827f3a5b545f1e54ef7cc5772b97', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '9:30:03 AM', 'GNLN', null, '2.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16ebe97444d4f5c767c35c7131e832d11ba4ff29', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '4:00:01 PM', 'CSCO', '102048.0', '71.71', null, '7317862.079999999', 'DARK BLOCK  $7.3M 0.57% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17867725.0', '3940.0', '1970-01-01', '16ebfbec7fc01070858bc34e77ec4e4097903216', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '10:21:14 AM', 'VEEE', null, '2.06', null, null, 'Current Volume Ratio 0.52 x 10 Day Average', 'General', null, null, null, null, null, null, '16ec21801d41f62a6bb2566a47efa4a993d1c119', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '2:00:42 PM', 'COMP', '500000.0', '9.42', null, '4710000.0', 'DARK BLOCK  $4.7M 4.2% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '11909466.0', '561.0', '1970-01-01', '16ec28d1cc4f728826f4eea1b6e2e1a4cd788849', '2025-11-18 19:02:57.520379+00'), ('2025-11-17', '10:35:54 AM', 'RUSHB', null, '48.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16ec45ae88d4ce5c8a63e06c036a5826f0eebcc3', '2025-11-17 15:38:55.809222+00'), ('2025-11-11', '9:20:13 AM', 'BBAI', null, '6.9', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '16ec76a26d9dec61cbda7ba133d36708bcfe57f4', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:59:52 AM', 'NSA', null, '29.0413', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16ec8556068cc7d81063cfa38e9dde4070546cf0', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '10:11:04 AM', 'SB', null, '4.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16ec9a382a796cf24603344271376ab0ee7e2a73', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:13:05 AM', 'ISTB', null, '49.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16ecf7e68d7caaefe4caa43c01eb4245dc051144', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:08:39 PM', 'ICOW', null, '38.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16ed07fd3ad7f201ca1fb16afc1fc485e312e6fc', '2025-10-29 16:11:41.121639+00'), ('2025-11-18', '9:34:21 AM', 'CXAI', null, '0.4457', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16ed2f7a916adc725df598e6e947d368c670c986', '2025-11-18 14:35:50.832988+00'), ('2025-11-17', '9:49:15 AM', 'CMCT', null, '10.65', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '16ed850afc93e4219290b18fd0c48c7b501617f2', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:30:10 AM', 'SCCF', null, '22.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16ed902c36e58333d5728efc9ba500f96a15f73c', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:31:16 AM', 'MWA', null, '25.755', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16ee2d72ae196af3f62e1ba805b3a0531e3a48c7', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '8:00:02 AM', 'BBUS', null, '120.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16ee469ef3c06843dc3008655a6e3e0058c34db4', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:33:37 AM', 'POWL', null, '390.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16ee5949484449c1fd29e88dc9243392f173aff5', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '3:55:59 PM', 'COIN', null, '319.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16ee5aa381d2ad197780578c0f1601af3d9ba88f', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:53:10 AM', 'DAWN', null, '7.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16ee8bfca58ac6e97f53dd4d04004b64c0e00958', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '1:29:02 PM', 'KMX', null, '31.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16ee99576b1f7a43d0e764badc75a6e311a81b2d', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '2:57:16 PM', 'MBINL', null, '23.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16eecd54859cf0dc3406f1689ce37871914d4b4b', '2025-11-04 20:04:03.242846+00'), ('2025-10-30', '9:46:35 AM', 'POWR', null, '25.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16ef0600101123b7507b1514bc49f1f1d5839f8b', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:00:06 AM', 'WOLF', null, '30.5912', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16ef0a8d36607eab11352cba19035d085230621c', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '11:19:41 AM', 'DEO', null, '92.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16efa4683b0944314e32bc28484a264facf68d8b', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '11:53:22 AM', 'MDT', '425000.0', '94.75', null, '40268750.0', 'DARK BLOCK  $40.0M 6.77% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6276152.0', '1282.0', '1970-01-01', '16efb3a13c4d91d68e4ffe82644494963398ab44', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '2:02:06 PM', 'COLD', null, '11.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16efbcf98ddc5d8fb5dfb50169c60fbebe5a911b', '2025-11-12 19:03:05.041044+00'), ('2025-11-28', '12:35:33 PM', 'STLD', null, '167.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16efc0b83b51b1af642dc110cada3296b9e3556b', '2025-11-28 17:36:37.724797+00'), ('2025-10-28', '12:59:11 PM', 'YFFI', null, '10.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16efc7eb858c380699da98ba289dcc5aac3c4c52', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:58:05 AM', 'HAVAU', null, '10.0099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16efdda1061a57c6ad90451a1de1c58093dca70d', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '12:58:32 PM', 'ALLY', null, '37.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16eff9c0237ebb26c909aa32dcb7e26a9bbac1b9', '2025-11-18 17:59:35.369896+00'), ('2025-11-05', '1:54:07 PM', 'LRCU', null, '66.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f016ef44a7878be871d6f0edbf3c3effda65db', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '8:20:46 AM', 'WELL', '268311.0', '186.35', null, '49999754.85', 'DARK AVGPRC  $49.0M 9.05% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2966196.0', '686.0', '1970-01-01', '16f0498ad8dc49e135a0c0611c0b2ad6ffd64782', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '5:15:13 PM', 'SPYM', '695702.0', '77.68', null, '54042131.36000001', 'DARK AVGPRC  $54.0M 7.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9179629.0', '1200.0', null, '16f05df135dcc5f8c8d83cef26ec91cc88e263f4', '2025-11-18 22:16:47.703377+00'), ('2025-11-06', '1:43:40 PM', 'OKE', null, '67.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16f084126d5f4f8d54b1f2791d4daf80dc24be68', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '10:33:40 AM', 'MDGL', null, '479.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f0a4a05ee3da4fae62fe932bf266fe61009b36', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '7:51:17 AM', 'FETH', null, '34.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16f0a9418bf32dc43d51712ad8c32b9b1a31a102', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '10:03:23 AM', 'VGK', null, '80.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16f0cd4567329ac79c24f395194edc4228a44d3d', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '7:47:32 AM', 'BLSH', null, '43.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16f11c05f54d1729e95ea7bddb6432e63ddec230', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:57:45 PM', 'DTCK', null, '1.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f1263853b7d5fe5ba8371e76e6e238bd033c81', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:00:07 AM', 'PRTH', null, '5.4', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '16f13647d6ed9ef50ebf3e0dc4b70e9481e38ead', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:21:24 AM', 'FLAX', null, '30.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f150a9fcd097082217ecfc46ce8e45758cd521', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '2:25:24 PM', 'MTSI', null, '164.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f164406aef59141dd59e34dcef6c68d3b66a2f', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '11:31:50 AM', 'SMX', null, '3.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16f19a9117e35f9b96b8f654a4e13d6b041dc944', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '10:01:59 AM', 'RUSHA', null, '46.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16f1a9fd5fc280bedf04f63dc9d5342d9730b4cb', '2025-11-04 15:05:46.300736+00'), ('2025-11-10', '3:48:12 PM', 'AMAX', null, '8.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16f1bff2da098c6267ca8e262df1b27b39f56092', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:19:39 PM', 'NELS', null, '25.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f212965f9e97898ec01ef9230383c4576cd73d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:21:16 PM', 'FYBR', null, '37.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16f2df3ef192d53ccf0ee88d88e4b8a25a61a7dc', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:57:12 PM', 'DFH', null, '18.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16f32e46fa5aed76cf545c3172359f35e15683fe', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '3:44:54 PM', 'HTHT', null, '41.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f37918e6f03f3c3c8c734f47a54dea2ff09fa5', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:09 AM', 'KMTS', null, '27.7765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f417b2dc45e9670523e7549af5fea44b83a548', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '4:00:22 PM', 'XLE', '400000.0', '88.86', null, '35544000.0', 'DARK BLOCK  $35.0M 2.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14468073.0', '305.0', null, '16f426f1b0a43e2e41cbf8cac34993f9b9de6088', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:34:45 AM', 'PFE', '670383.0', '24.72', null, '16571867.76', 'BLOCK  $16.0M 0.89% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '75627100.0', '5682.0', '1970-01-01', '16f44651294978f309f14a1e096f8766427b37aa', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '3:14:26 PM', 'FULTP', null, '19.7075', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16f4c5bf1813740e0327558f8fe59b8ee6f7953c', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:51:58 AM', 'SO', null, '92.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16f50c7dc82f99acc87fd41943053dbe4420c4f0', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '4:12:03 PM', 'SPY', '125000.0', '670.8584', null, '83857300.0', 'DARK AVGPRC  $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '16f5121ac64aceb4aebbfd1fa80dc4f8cfc12320', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:48:51 AM', 'ALB', null, '121.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f51f7951414f70b7b056037b98b6ffc61a1b07', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:30:00 AM', 'FEBM', null, '30.045', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16f5204ec2afe293c14e8ed5e9fd714e77a65448', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '11:55:48 AM', 'EDV', '196500.0', '71.17', null, '13984905.0', 'DARK ISO BB $13.0M 17.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1109473.0', '56.0', null, '16f5373b5c509449bee3c8ec315620b489f759ce', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:01:02 AM', 'QBSF', null, '25.9099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f56498aef194cfbc5d80d7509a3ec2867893b9', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '8:31:18 AM', 'NXL', null, '1.62', null, null, 'Current Volume Ratio 0.2 x 10 Day Average', 'General', null, null, null, null, null, null, '16f577f08ad1ac01070d11b3bba8b06e90958549', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '1:11:42 PM', 'IVLU', null, '36.617', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f6204e44c0f3abee4ef754af6c67a046f0a6d6', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:36:36 AM', 'ATER', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16f6439ab0b689f617e90a8e360527bff47ecd13', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '8:51:09 AM', 'QQH', null, '86.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f651f34bed63b5efa1686c8ab54dbc2d344809', '2025-10-30 12:57:18.962394+00'), ('2025-10-30', '9:30:31 AM', 'FLNC', null, '19.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16f6cbf4ac46f71f58b635db50ebe181eaf29b5b', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:52:06 AM', 'TMET', null, '29.2585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f6f0ada3acbf34e7268be35c9d243ba226db3d', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '8:01:19 AM', 'EMIS', null, '9.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16f7d9d2e798723cd47c444807710b75990d200a', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '12:58:26 PM', 'SAP', null, '250.8816', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16f7fe25aeb036bc9ef79d3430d5435f4ba3736a', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '4:00:13 PM', 'MSFT', '121100.0', '514.33', null, '62285363.00000001', 'DARK BLOCK  $62.0M 0.61% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19759805.0', '7430.0', '1970-01-01', '16f7ffae2ab67cf20eb2502f97e4593da4b965ee', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '3:03:24 PM', 'SDHY', null, '16.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16f811d9d75caf69ca0c14765651f42b3907ab0b', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '4:54:48 PM', 'EWI', null, '52.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16f81f9280e0a9fe3e4bebcc2db3240e51589984', '2025-10-30 21:02:44.804744+00'), ('2025-11-04', '3:52:08 PM', 'ET', null, '16.5951', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16f83a7c631323eed54086a9cde19cee2674b905', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '2:14:39 PM', 'XLU', null, '89.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10435507.0', '251.0', null, '16f8a4fa20e4bc220f2401dcb649f70ea50d4cde', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '10:56:04 AM', 'WKSP', null, '2.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16f8b68800820f63327916b167f7397214365a15', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:48:41 AM', 'PK', null, '10.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16f8ce44601a1cd4f22ce06fdabd41230703b0bf', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '7:15:53 AM', 'MNST', null, '69.01', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '16f8f4afa78c7e97e408beeaafb67275ede997cd', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:30:03 AM', 'BWA', null, '43.425', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16f948c96c3f526e64ed8a931e9ec9913dec7b69', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:54:25 AM', 'VCIT', null, '83.7458', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16f997f2e2d21b382969dc42371c711d1e8fae47', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '3:34:08 PM', 'BKLN', null, '20.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16fa95d52772a531bd4c4c55e10e9a251be92639', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:30:03 AM', 'ALOT', null, '9.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16fafdf0d248e8a8f2d5df613bbcdc9ad121dde6', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:30:52 AM', 'PULM', null, '4.262', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16fb1f1eff03e319fbb2ecc30c749fa97427f6ae', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '12:54:03 PM', 'EJH', null, '0.8606', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16fb2b2931976d32d3c769851e9976fbbb8d57aa', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:41:07 AM', 'WPP', null, '19.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16fbea76fbc8a0ba30a51e94d57d98c3d632e1c6', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:21:36 PM', 'BJRI', null, '28.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16fc1f48b4ffe3dcf6e85b731b67d8254d54908b', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '12:11:31 PM', 'AVXC', null, '62.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16fc2fae4ed1c69569ef3d56dde8de22a441e1cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:30:57 PM', 'NVD', null, '7.2103', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16fc593313f7edaf32f913104bd911cbe1414384', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:49:01 AM', 'INTC', null, '35.5798', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '16fc8c0af8a969212dc7a0da75a9033948fb9f60', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '3:45:18 PM', 'PSMO', null, '30.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Open-End Mutual Fund', 'ETFs', 'Miscellaneous', '14563.0', '2.0', null, '16fcb5f656e2d0b01e52b3b7a98e6528fdc7e104', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '10:37:38 AM', 'USHY', '648210.0', '37.66', null, '24411588.6', 'DARK ISO  $24.0M 5.02% AvgVol', 'Block', 'ETF/Fund', null, null, '12923540.0', '682.0', null, '16fd147db9695dc61faebd4edf967ecc2029b840', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '9:30:01 AM', 'UCL', null, '2.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16fd6acc4f8937d370cd69b5f09a730847a40646', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '12:36:56 PM', 'COYY', null, '11.5015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16fda5cf7d72a98f88408245ac2084acd8f71fc6', '2025-11-13 17:39:10.671857+00'), ('2025-11-05', '8:00:00 AM', 'WEN', null, '8.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16fdacf84c81412cd73b20d1499b705f6f976591', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '3:40:22 PM', 'PAGS', null, '9.912', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '16fe01e81b0117d0e484a92a8d4df72bd514bad4', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '8:30:00 AM', 'ORLY', null, '94.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '16fe11e68ab5eaa405c43e8d61a0e22dc0e9da0c', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:31:16 AM', 'FNDA', null, '30.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '16fe3b3d1e886ea58788ff477c43d84d03734fc9', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '11:16:45 AM', 'BMNU', null, '6.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16fe583198cf0b950e3eaa2584c46565691f2840', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '11:08:21 AM', 'WELL', null, '208.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '16feb9321c164e2c9760aa2641b63d25a7275ace', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '10:15:49 AM', 'KIDZ', null, '0.6708', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '16febd6af37daf3c3f49637a07ac0b6895e5f0e0', '2025-10-29 14:17:53.359988+00'), ('2025-11-13', '10:23:00 AM', 'NLR', null, '133.6699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '16ffe50780a66e630a1b386d172128fb592f14da', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '11:28:13 AM', 'ADSK', null, '300.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17003e51a0db7bd59edb674ad209a21a832e8548', '2025-11-04 16:30:51.247906+00'), ('2025-11-07', '2:44:10 PM', 'DOCN', null, '48.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170081703878fd90468679c3963327587872597d', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '7:46:35 AM', 'CONY', null, '5.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1700c616704c09ecdd72594f4ea9afc3b79f9cc6', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '11:48:04 AM', 'IHT', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1700f0bfe5d9556abd465f4a8c86f5450e8b9a0a', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '1:58:15 PM', 'YANG', null, '23.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17012d51fb42e29fff92c6e3ab2707f82a3deb18', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '8:00:14 AM', 'YCBD', null, '0.5715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '170149e8b9cf8ac4f5f1de32b022803f56398e03', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:31:59 AM', 'VTAK', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1701583bf9550c2284937633e535e79b0a34aaa3', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '11:06:25 AM', 'WYHG', null, '0.8703', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17015fac84a744ac1e2c5294ab913914e320c020', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '4:13:16 PM', 'SCC', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17018742d50fc54db77e9df1c76b8439066173f5', '2025-10-30 20:21:32.312262+00'), ('2025-11-07', '9:51:39 AM', 'SBH', null, '13.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17018fb732d57bd7fbebddc21eb3a5217c943316', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:30:00 AM', 'FLIA', null, '20.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1701cb63555b2d01c7d9ca75936a5881e4ef382a', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '10:45:02 AM', 'APWC', null, '1.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '170224306c87a92ca0d388705bb27e64d8328efb', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '12:56:09 PM', 'AXGN', null, '23.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170258d6d315dbb61a03e9b972259935901a72da', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '7:07:13 AM', 'GDXD', null, '10.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17026279c00622e17f31d3b72531545256e6662f', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:31:20 AM', 'CAE', null, '27.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17029d73449e97ed2b9e7ac909fed739d21c17d7', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '8:51:17 AM', 'GTX', null, '17.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '17030ec5dc52b081c1b4da1a7ea9f83c07d6f1e9', '2025-11-13 13:53:05.404344+00'), ('2025-11-18', '8:04:58 AM', 'CDIO', null, '2.9503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17031845a4b606a01c969716058ebc0c636f331e', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '10:34:56 AM', 'OLN', null, '19.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1703211e08caecaab17c9ef8e0ba2a1b80d4f53e', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '3:55:19 PM', 'WLKP', null, '18.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1703594db0f0e61a7c5361863e3e401cbeacb666', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:29:59 AM', 'JGRO', null, '97.8571', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17037bb07f09faee81d4689184e8130e57e44282', '2025-10-29 14:33:20.225125+00'), ('2025-11-13', '9:32:03 AM', 'DHC', null, '4.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1703bec568d3549641f68b75955785aaf356cc62', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:25:10 AM', 'WHR', null, '68.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1703ce510bfe96187099412748f4f67d0b499725', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '7:16:55 AM', 'ONON', null, '35.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '170401b7ac6accbd69c2b78c8b0140928d00ae28', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '12:37:27 PM', 'KEY', '3294966.0', '17.4', null, '57332408.4', 'DARK ISO BB $57.0M 14.71% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '22402091.0', '1090.0', '1970-01-01', '17042d762198f9011b606810d0f85acfe9f76e51', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:05:20 PM', 'ADTX', null, '0.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17044232108a0ce070586a1b2a70eb32487975ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:00:32 AM', 'VELO', null, '4.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17047adf0f8bbb3b331317eb46d9cfdc5c5c006c', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '11:30:47 AM', 'SBLX', null, '3.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1704910b5024f8fd11ed2a62f269b7a7eed827c1', '2025-11-04 16:39:11.166314+00'), ('2025-11-20', '11:46:03 AM', 'NKLR', null, '4.84', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1704b09723091a95fe30904a2f245971259bdf36', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '3:59:57 PM', 'FNB', null, '15.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1704d016873da75ce2526477793c477a8a9bfc6e', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '9:16:25 AM', 'SUPX', null, '45.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1704d23c8175d5ba15bb4c15fe0fe27b16047135', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '12:46:14 PM', 'BTCC', null, '23.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1704e355ef871ed5180697179f68154619260782', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '12:34:50 PM', 'BCI', null, '22.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170519a4bff76a164a8141aba1582328ca8b71ee', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:28:54 PM', 'INTC', null, '42.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1705423671bfd74315cf400e026a2337cfc1465f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:07:41 AM', 'IPG', null, '26.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '170599f78ef4b6e3cba19f3bd7ce30cec17e0e1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:03:15 PM', 'QQQJ', null, '37.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1705b3d8df0363a80df132d86135fa6d41ea473a', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:04:10 PM', 'GXLC', null, '83.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1705d31ce0d65ccee9199a72664dcd2c9754ff5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:01 AM', 'FDEM', null, '30.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1705ec40784ca446f761552c14fa5b0f839cf64c', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '4:36:59 PM', 'EPWK', null, '0.0699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17060dd362d9fd1c70e9bf468da91f2061572b66', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '9:40:21 AM', 'IXC', null, '41.53', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '372273.0', '43.0', null, '17064af8019189a4ad34cd40e2078c77f721900d', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '8:08:20 AM', 'WILC', null, '21.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17064c772ed9eaa059ecc324d0b0cc4fd30aee90', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '10:29:53 AM', 'PAMT', null, '9.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17068c5459f7d609d5f536675c71093cec0382cc', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:46:50 PM', 'HOOI', null, '11.7896', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1706a70dc208580526b818777c50e00547c74f18', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '10:05:19 AM', 'DXJ', null, '137.3269', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1706d2758d6db3abba8b72909a8eb5e30da42a74', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:28:00 AM', 'TSQ', null, '6.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1706dedb2ca4096d93736b071e7a6483f9b77828', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '3:03:35 PM', 'GSRFU', null, '10.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17073734fbc2c5916bb536acecc08f49baab64fc', '2025-11-11 20:08:43.631117+00'), ('2025-11-06', '10:58:02 AM', 'GHI', null, '7.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17074b43b03dd551f1ed85a1cdb286f302703104', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:12:58 AM', 'SPHB', null, '116.5562', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170775057b8fb515ddf398eba42b340820538c88', '2025-10-29 15:15:52.575992+00'), ('2025-11-17', '3:05:57 PM', 'SITC', null, '6.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17078083f54c58c18a4c79624341f5f6116194ef', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '7:43:31 AM', 'NSP', null, '31.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17079b941fe55feac0ccdcb45a8e0cad17417467', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:30:01 AM', 'NI', null, '44.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1707b0d5d2eb9993414660fa6a228ef49098d00a', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:41:08 AM', 'MSTK', null, '23.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1707f25543b75b7dda5616293720e71cd1d59567', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '7:39:20 AM', 'MSPRW', null, '0.0022', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '170815fdd313760b2054d610f2c30ab60fa3c773', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '2:25:03 PM', 'PRZO', null, '1.285', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17082daa75f34ee085a133fe9c70e504171e3b6c', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:28:18 AM', 'VKTX', null, '37.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17083ea84196a232928de0c779b9b1a0e6480658', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:32:59 PM', 'BDEC', null, '49.022', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17084720bcf0f0e9ddffbc1d8c6e611df1c4af2e', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '11:06:09 AM', 'FBT', null, '199.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17085d34e0a3660de4228f1eac779d8290bdbb97', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:17:29 PM', 'DEI', null, '13.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17086249f5f139131c7501619c33517187dde82e', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:44:15 AM', 'QQXL', null, '47.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17087d240a9fa68047943a022e3b2c6beb92b9a7', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:31:27 AM', 'POR', null, '49.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1708ba3ab8ebd300c361aeb62caafb0c04b66805', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:59:26 AM', 'ZETA', null, '17.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1708c948ca504e61a10c4911518f63be4be08272', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '12:40:45 PM', 'ESGD', null, '96.2029', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17091079bf59d4736c4b8a90f77ffa96c56f83f7', '2025-11-12 17:44:52.342012+00'), ('2025-10-29', '9:47:00 AM', 'CURR', null, '2.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '170915814e23b613c328202167d046de312b64df', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:45:54 AM', 'TDW', null, '54.9325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17091fa02d7881af7f72c6f4e01a7962b3ff2270', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:20:27 AM', 'GAST', null, '33.1015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17092d94fa37cf589371841193e9d971f33968e1', '2025-10-29 15:24:05.078899+00'), ('2025-10-30', '9:30:00 AM', 'HAUZ', null, '23.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1709d626a837ad13c13a6b5c7b74f08504a16f98', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '4:06:59 PM', 'ON', '347322.0', '46.02', null, '15983758.44', 'DARK BLOCK  $15.0M 3.71% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '9356333.0', '401.0', '1970-01-01', '1709e07915eed9362b275bea59fe59401d044b73', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '5:25:26 PM', 'LCID', null, '11.6898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '170a08c863a562cce1dbeb3fc6bc41e3c010c3ca', '2025-11-20 22:37:27.749932+00'), ('2025-10-28', '9:30:00 AM', 'QTAP', null, '44.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170a2287bd5fcae69291393e50055b60171d15e2', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '8:09:16 AM', 'ADMA', null, '15.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '170ac569b4d46748242a118f6e1458cd3920cb55', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:54:36 PM', 'SMCC', null, '11.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '170ac728878b960bb3c90ac1ce61d99e193c6988', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '9:30:01 AM', 'GSEP', null, '38.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170b02aab391b068a46d21dc08d3aee892c8f06c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:12:57 AM', 'DUHP', null, '37.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '170b225049f01c23f5ab70ec4db2fe859a14bb03', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '1:21:28 PM', 'MIMI', null, '1.09', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '170b4483de6019e81c62d199cdde78c684f5392c', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '11:57:27 AM', 'HYG', '404887.0', '80.09', null, '32427399.83', 'DARK BLOCK  $32.0M 0.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '170b5b078cde548c6d447e9f3267600141f279a5', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:06:50 AM', 'TECL', null, '147.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170ba8699fe346ef80acc85f21ba1e4c4165f1b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:47:04 AM', 'SCHA', null, '28.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '170bc166ef0994e0cbd5695a549bdddc5b8f3018', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '3:39:04 PM', 'EMC', null, '31.6102', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '170be307f4e79b4d4764072eadb6353cbd0898e3', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '10:23:14 AM', 'FSLR', null, '275.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170be695f4541652f558e9235e5a086a0d676a47', '2025-11-05 20:35:46.355619+00'), ('2025-11-19', '4:00:10 PM', 'NBHC', '661709.0', '35.73', null, '23642862.57', 'DARK AVGPRC  $23.0M 220.32% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '300341.0', '36.0', '1970-01-01', '170c01328d85ee2de299440bcab45a003da2a45f', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:37:01 AM', 'FTEL', null, '1.1705', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '170caeee59503eceb304612169b26a0a1907e5ed', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '10:28:20 AM', 'LFSC', null, '32.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170d0e3a00758315b1002792c5902d85a69dcd68', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:34:53 AM', 'ORN', null, '9.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '170d28dac329a00fea58d70969e0e70145129aeb', '2025-10-29 15:40:50.011667+00'), ('2025-11-18', '11:09:49 AM', 'BULX', null, '8.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '170d5838567b8985e18cd185431e1a3951f9b3f9', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '11:25:29 AM', 'CRWV', null, '75.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '170d6b39f09d66ea616d71cafee0fe5ce205df8d', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '4:15:00 PM', 'THRV', null, '24.6421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '170e508b3c48d22dbffd28904fda90acdbb00d98', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '4:56:59 PM', 'S', '3800000.0', '17.01', null, '64638000.00000001', 'DARK AVGPRC  $64.0M 73.19% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5192106.0', '333.0', '1970-01-01', '170ebd51ad7ca3561c71e46a51926266cbe92683', '2025-10-30 21:02:44.804744+00'), ('2025-11-04', '1:19:01 PM', 'BLSH', null, '47.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '170eda757650a7bcae16935a53885385899d6e9f', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '1:07:52 PM', 'PUK', null, '28.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170f1c30be17fa7ab5573c5c8c5690cede3c9ccb', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '4:03:25 PM', 'RPRX', null, '40.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170f34721b96a20939e250b3aabd2a15bb74c218', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '3:28:53 PM', 'BKKT', null, '27.4899', null, null, 'Current Volume Ratio 0.75 x 10 Day Average', 'General', null, null, null, null, null, null, '170f8a1fed97f70cb9d2543d06ab2ae9f67ea832', '2025-10-31 19:32:36.356047+00'), ('2025-11-28', '10:31:35 AM', 'FFSM', null, '30.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '170fbf4e2d16ed81cb8197532c4e237c497c7a4e', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '4:57:50 PM', 'RNA', '1184399.0', '70.68', null, '83713321.32000001', 'DARK AVGPRC  $83.0M 16.09% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7361806.0', '150.0', '1970-01-01', '171042468a28edbab1f56dc4579281bedd4724f4', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:27:37 PM', 'AIRJW', null, '1.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17108e29059011f0a8fbe7ac28373d4e86299ce1', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '11:34:08 AM', 'SCHH', null, '20.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1710e9f4dc88d1d3e2069aa503c5e7b55695f585', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:36:09 AM', 'PHDG', null, '32.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1710f8361e9ed9008986511efc8e39b0b97ef94c', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '3:32:31 PM', 'ETY', null, '15.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17112b7c46b5a2608f4fab0b3a712fa6d70d8719', '2025-10-31 19:36:49.095541+00'), ('2025-11-04', '5:51:08 PM', 'GSIE', null, '44.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1711449c70a699c8b418011317370a38f875a8e9', '2025-11-04 22:56:47.941959+00'), ('2025-11-28', '9:25:00 AM', 'NTRA', null, '235.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '171158f48d1b7d31a0c703cd75c87f7d2eae79bd', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '1:01:09 PM', 'ALEX', null, '15.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '171175a6ea554654cd3ca57a9e2287e5c6ba7fdc', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:03:33 AM', 'GSEU', null, '44.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '171252f1979f160bfa7723ae4feb4c4c7a71e5e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:16:58 AM', 'AIM', null, '1.361', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1712612f072bd66121e5bb1413b970bacc97daff', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:15:28 AM', 'ETHU', null, '96.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1712e44022ba6348ca003e198ba48ce18bf25ef4', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '6:25:30 PM', 'AOR', null, '65.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1712feced6a58776483c0a3204ac76526c0cba2b', '2025-11-01 12:22:01.130421+00'), ('2025-11-12', '9:34:44 AM', 'MO', '479975.0', '58.26', null, '27963343.5', 'BLOCK  $27.0M 5.56% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '8638446.0', '1677.0', '1970-01-01', '171326d863b6ad55482fb16fa268546a8709f50d', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:00:22 AM', 'VONG', null, '121.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17134237e20274f1cb1ac777bd7d7ef84616f740', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:33:39 PM', 'BAGY', null, '37.6602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17138ad0eb5a091767585ef58eb0519a86330c3e', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '3:20:43 PM', 'KO', null, '68.5514', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1713ed69722e4e7bab1425461c5e447093b754ec', '2025-11-04 20:25:45.153086+00'), ('2025-10-31', '8:00:02 AM', 'QCML', null, '23.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '171408b329bddb489fb94dacd9d8471d44eda7f1', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '3:46:47 PM', 'STRD', null, '77.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17141cb14f7aaddf118f58e3500bd7236fee49fa', '2025-10-30 19:47:34.107575+00'), ('2025-11-28', '9:05:52 AM', 'LIVN', null, '64.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '171436e0155544a8ad24cbf3458ca6e3ab0aa7de', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '3:26:20 PM', 'AVGO', null, '344.1212', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '171466f451fa43dc81e177b0c670c48daf5733d9', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '1:40:23 PM', 'SMUP', null, '2.8588', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1714730763303b7954ed7bcca8d8a2d3e6976d63', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '4:00:06 PM', 'AUR', '7600400.0', '5.2', null, '39522080.0', 'DARK AVGPRC  $39.0M 46.22% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '16444506.0', '1845.0', '1970-01-01', '17153756520ff558d408a993f1372790c987b618', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '3:46:12 PM', 'SCHD', null, '27.2193', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17153b48dc324546a16b3152fe290cc70f015cf9', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '3:02:01 PM', 'KMB', null, '117.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1715d6fd15e4e49ae9b376c330000420220d8f4b', '2025-10-29 19:09:52.723669+00'), ('2025-11-19', '3:56:23 PM', 'GNFT', null, '4.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1715de1c43d33f92025888c70feb0234b2104c51', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '1:00:21 PM', 'AVSF', null, '47.3699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1715de8c9b67af5f445d45ef11ab4f3fbf7140f4', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:30:10 AM', 'SVRN', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17165cc8a3f3e7a6cea606037576c56c4631062b', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '10:02:48 AM', 'UPSX', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17166c0362a6934a8e7c16eed7b72f0ab989e24f', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '8:10:20 AM', 'VTYX', null, '8.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17168d742e86b972d8f8bdad36807af2a1cd2169', '2025-10-31 12:11:25.032535+00'), ('2025-11-12', '2:03:22 PM', 'WWJD', null, '36.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17173f2e202120cb4bc59ed926d8c01aa71b1c7f', '2025-11-12 19:07:03.554265+00'), ('2025-11-06', '9:31:00 AM', 'WMTI', null, '25.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17178207ef60882636744f364081abdbc2038dc7', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '4:17:33 PM', 'KEP', null, '15.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17180d193a5353316a84187891df603089fec8aa', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:00:02 PM', 'SMUP', null, '2.7593', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17182b35be070af3fc38b0f2da83a2377e47aa50', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:30:01 AM', 'KNSA', null, '42.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1718493a94998ada0e312e6a7bb961c436317d84', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:30:02 AM', 'CEE', null, '15.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1718561b0e3b0439cc0c0c41e06c9309067c1b2d', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:27:40 AM', 'EXPO', null, '68.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17189b662dd30f49ff8893955d4a961b30b240ba', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:51:14 AM', 'AVGV', null, '72.3258', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '171912ee86af4e0e3f3811ba486e4cb236a86bd6', '2025-11-28 15:56:07.766596+00'), ('2025-11-19', '11:11:01 AM', 'CIG.C', null, '2.6002', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17194e8c5ed806fc21e28b6e9ce18230f26ecbeb', '2025-11-19 16:13:15.543961+00'), ('2025-11-07', '12:35:26 PM', 'TOI', null, '3.405', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17195639c43d1c75e961d86b46ec7c1a3b0b2218', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '10:23:14 AM', 'BRIE', null, '25.8758', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17195650390e4b595533d0324b1f5d21929e67f7', '2025-11-12 15:25:26.715435+00'), ('2025-11-20', '12:32:16 PM', 'IMTX', null, '10.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '171967d73535bb64f1cc006b82dd3bec833d568a', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:00:52 PM', 'HTFC', null, '24.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '171998a7e34504d9ab38dd71375c8bef460e635f', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '9:24:36 AM', 'TREE', null, '52.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1719b61afb083b22210e582ded965ab271074f5d', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '11:29:04 AM', 'DOL', null, '64.0039', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1719dd721be58146dc474119f8f53661e18aede7', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '11:14:31 AM', 'ESN', null, '17.1299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '171a544f94d4a295f7ef18c129c2bbac49e4571f', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '11:54:22 AM', 'UPSX', null, '12.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '171a81909385f0232e9d8c9849ba3e1035a4c9f3', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '3:55:55 PM', 'BABA', null, '173.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '171ac52ab9dd1934ec5464280647e27dc2ddd601', '2025-10-30 20:04:30.29006+00'), ('2025-11-11', '1:11:13 PM', 'DFAU', null, '46.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '703034.0', '214.0', null, '171ad5771aff3fdd0cea4e3f90b5c54d594fb3eb', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:30:01 AM', 'NTIP', null, '1.4605', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '171addb01aff2b835233a332f80b30890c49659f', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:30:00 AM', 'IBGA', null, '25.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '171b56febfc565474cdba77080e26b8b94633473', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '10:55:22 AM', 'FLR', '422800.0', '44.42', null, '18780776.0', 'DARK BLOCK  $18.0M 10.73% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '3939923.0', '158.0', '1970-01-01', '171b9e0367596dc283fe821926ec1a9a4ef9d5d3', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '3:22:53 PM', 'CORZW', null, '14.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '171ba96360e53f2241431cebc6c65fcd2112fb74', '2025-10-29 19:29:07.865375+00'), ('2025-11-13', '3:06:03 PM', 'SSK', null, '21.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '171bbb7d49e06d7a5cd110944ba055a48aafd97f', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '12:28:37 PM', 'EEM', '100000.0', '53.99', null, '5399000.0', 'DARK BLOCK  $5.3M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26768897.0', '380.0', null, '171bf92d6ef7354714c9f2150163957e1a732085', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '10:20:14 AM', 'XLV', null, '144.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '171bfb2af6ee4bdc8026a8998e63cce93b164b3b', '2025-11-04 15:23:30.934478+00'), ('2025-11-07', '9:31:01 AM', 'SJLD', null, '25.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '171c02f5ec8d7327a66c931c168c21a8c1032ad4', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:12:35 AM', 'GIFI', null, '11.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '171c14050263e79cc58efe6508cd822f626d8af6', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:47:28 AM', 'AFRM', null, '66.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '171c7da90211b74581e556d481e1924331c2e336', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '1:04:51 PM', 'SIDU', null, '0.7702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '171c9685457bd7acfc8738a682ce4f17638cf62a', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:43:25 AM', 'KOLD', null, '35.98', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '171ca42d137d2fa9fa506eb5b1c3c8521898d6e3', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '10:56:36 AM', 'JAVA', null, '71.3075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '171d2fc39674fe76cbe5c39ab97ca4b09e965eac', '2025-11-28 16:08:27.318992+00'), ('2025-10-30', '4:41:05 PM', 'AAPD', null, '12.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '171d33002562278053f46c60819d7bfa09a678e9', '2025-10-30 20:45:30.327318+00'), ('2025-11-17', '12:37:31 PM', 'RELX', null, '40.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '171d3e6fe4ed6b7f0448a27ea1e66ebd7e3ab49a', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:17:12 PM', 'IFEB', null, '29.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '171d94992f2a801c168b017bc63cee5b67e4ebf6', '2025-11-19 18:20:40.993464+00'), ('2025-11-18', '7:03:06 AM', 'FMS', null, '22.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '171d9f8d0f60471f12271a771c2cdcf486d19ed6', '2025-11-18 14:28:45.378163+00'), ('2025-11-20', '9:41:39 AM', 'ALTO', null, '2.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '171dc6b8b057fa1e5acfb659128c84b29cca0f2a', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '7:26:22 PM', 'NMRA', null, '2.61', null, null, 'Insider Buy 10/27/25 Burow Kristina $4,999,977 <a href="https://www.sec.gov/Archives/edgar/data/1885522/000101297525000681/0001012975-25-000681-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '171dca7746963a46787ed889da0843dfa2f61728', '2025-10-29 23:38:21.024234+00'), ('2025-11-03', '9:35:26 AM', 'LFVN', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '171de09bb6e203a6b769bbb6c32c68f39ff6388f', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:37:22 AM', 'ELUT', null, '0.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '171e1157366e3459d6986068b37749116e6378f8', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:49:39 PM', 'IWY', null, '286.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '171e1be0a09953a0b290bb74f2f105ae5195a4e3', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:30:01 AM', 'BKDV', null, '27.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '171e4bfccf8467ab8a4e29503ebcc3bff28b5d4a', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '3:37:24 PM', 'JHX', null, '16.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Materials', 'Construction Materials', '6181313.0', '429.0', '1970-01-01', '171e8e84d4502324d44310fb047c20309f67d7ec', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '12:27:08 PM', 'GIL', null, '56.2745', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '1211618.0', '149.0', '1970-01-01', '171e9161b7f3d9ea416f727b58d3d761bd81de83', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:28:25 PM', 'ALAB', null, '146.155', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '171e9e00dc81b35a2475a28bdf08a8a0c194f2ba', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '5:51:47 PM', 'AZTR', null, '0.391', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '171ead4233c69cb65058d473c9356ffa93e5af59', '2025-11-06 23:05:14.578209+00'), ('2025-11-20', '12:57:53 PM', 'MOBX', null, '0.4583', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '171f255b88d0ab347d8731e8f45078ea4dd5be75', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:29:23 PM', 'TEL', null, '239.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '171f27ab12af5df3cd476d9e1ebd85922381b8f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:43:34 PM', 'VOO', null, '620.2798', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '171f9e4776aa6fec9a52f425e23c044230a0a98a', '2025-11-04 19:46:15.352477+00'), ('2025-11-04', '3:45:12 PM', 'ETU', null, '18.8581', null, null, 'BBS volatility index 4.9;vwap 20.45', 'PriceSpike', null, null, null, null, null, null, '171faf29e14e5f390fbc837fc5ddb0abf854265f', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '9:48:49 AM', 'VNM', null, '18.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '171fec6c20ac561dca8cd969e53e42a28ad70968', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:38:28 AM', 'CRWV', null, '137.9558', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '172006503ad23753a3720a161410a764f33beb1c', '2025-10-29 14:41:56.864059+00'), ('2025-11-28', '10:53:49 AM', 'COWS', null, '32.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17203b0eabe1e16edf52fdcded549218ae0b7725', '2025-11-28 15:56:07.766596+00'), ('2025-11-03', '9:30:00 AM', 'RILYP', null, '5.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '172046d1254acd52fe703764f53bdb1cdf989e87', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '12:57:13 PM', 'DIVP', null, '24.225', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '172087055fd3da44c7bf6ea115b7480c93a53c5f', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '5:41:01 PM', 'SOXL', null, '47.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1720fa6ff0de4d0c6de4f5a2295a3f78565dd2a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'TRFM', null, '47.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '172122c93e037da3c4144fbf7ffdefe7a8553385', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:02:21 AM', 'MDT', null, '95.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17212416949deb8cb7bd22999b2b12c87e6db268', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '1:06:31 PM', 'BUFH', null, '20.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '172136a9302ef9963452392c0bf5f5ebf3605011', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:45:13 PM', 'UDR', null, '35.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17214f45924910674e7acb398526e46270c64244', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '10:01:18 AM', 'SUSL', null, '122.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '172178f4cdaece6d81122064412c5f8afe7c1386', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '10:43:45 AM', 'DBEM', null, '32.598', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1721845125969d4e14f0dcebc271ef51ff84ec2b', '2025-10-29 14:50:18.118155+00'), ('2025-11-13', '9:50:07 AM', 'SOLS', null, '46.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1721a25875a89664e7568bc73324a175a5d620c5', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '3:29:03 PM', 'KVUE', '250000.0', '16.2', null, '4050000.0', 'DARK BLOCK  $4.0M 0.59% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42100175.0', '1919.0', '1970-01-01', '1722063fae95b1da9742255c7a1deb9fa3e74562', '2025-11-04 20:32:19.990929+00'), ('2025-11-19', '9:48:08 AM', 'SLRX', null, '0.7903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17229ab42f98c6757c2a9790176768af38e0dc2d', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '4:40:24 PM', 'HPE', '569986.0', '23.4', null, '13337672.4', 'DARK BLOCK  $13.0M 1.61% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '35426629.0', '1314.0', '1970-01-01', '172350fa017eedd9f556f09d832fda661bf8777a', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:36:33 AM', 'VLY', null, '11.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '172366dc29332dc7a008237e3d15c416151dd962', '2025-10-29 15:40:50.011667+00'), ('2025-11-06', '12:39:37 PM', 'EVMN', null, '18.1021', null, null, 'Current Volume Ratio 1157349.0 x 10 Day Average', 'General', null, null, null, null, null, null, '17238bc9a06759a37e8b85c70e5dbd5ad6832c17', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '2:05:08 PM', 'MSTY', null, '6.8555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1723d0fa24901b86b0465d6266adb0f0e7350ea2', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '12:09:57 PM', 'PHAT', null, '14.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1723d8c723d5851b2693c6d34115a74db73dcf65', '2025-11-18 17:10:47.009157+00'), ('2025-11-20', '9:53:51 AM', 'SPY', '168000.0', '673.9822', null, '113229009.6', 'BLOCK  $113.0M 0.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '17246016ea2712a4f203dac74d9b480393452118', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:22:00 AM', 'SDA', null, '2.09', null, null, 'Current Volume Ratio 3.48 x 10 Day Average', 'General', null, null, null, null, null, null, '172546ef0114fe227a13c09ce9e8deaff8f1322f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:50:22 AM', 'QXO', null, '18.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '172551fcaca28b3201875e7a9bdf06f14c03b9b7', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '9:36:11 AM', 'AVGX', null, '66.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17257473a0a5396ea8456cd2ac90b986e5b0056d', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:32:56 PM', 'XNAV', null, '81.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1725829456c12b0ecfe60635b5b01e8abe91824c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:22:45 PM', 'NANC', null, '46.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1725b725630f7efc871b2c63722fbf2cae8fce98', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '2:49:28 PM', 'LQD', '174015.0', '110.68', null, '19259980.200000003', 'DARK ISO BB $19.0M 0.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '17265841ff6edb01cf4b7450fab4187a05f4904f', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:01 AM', 'SPIN', null, '32.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17265d468452d343b16e43254acfc9a441ff2b2e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:45:12 AM', 'CADE', null, '37.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17273ee1d4daaf73ac5024a1a757ac49b8cb2dbe', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:31:55 AM', 'LEAD', null, '76.7031', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1727599a7b6059664d3dd40032cd967e7eb5e26c', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '11:43:44 AM', 'CNS', null, '61.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1727fa0357aa4eef077a07e93a131adbb3b959ae', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '7:36:46 AM', 'ACLS', null, '81.68', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '172809800d774228d094871edf77f609ba0e02d8', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '9:30:01 AM', 'CGMU', null, '27.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17281dcaeb8ddb474d14766759b175c5b3fba3b1', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '10:41:40 AM', 'SOLS', null, '49.36', null, null, 'BBS volatility index 2.5;vwap 45.83', 'PriceSpike', null, null, null, null, null, null, '172863d885796798aca2982e622353f6e3407615', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '10:58:06 AM', 'DFIS', null, '30.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1728a06a561dee1a4b54b17d983bbd9fe9568832', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:44:29 AM', 'OPRX', null, '15.99', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1728c7781b5ba68cf4468c4012add81d51a0be8b', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:59:03 AM', 'FUTU', null, '194.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1728f6be0b20ef6dfbc452fa53db2008a3634aba', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:37:51 AM', 'QQQU', null, '63.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '172992e3aaec67897117694ecf4ceb3c4c3653bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:49:24 PM', 'CELC', null, '84.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1729a07b189cb6e5cc6402e8adccb408c644b132', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '12:45:59 PM', 'NC', null, '49.9994', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1729a42ee922357714a664771b886af2ab4bf7ec', '2025-11-12 17:49:13.497766+00'), ('2025-11-06', '9:52:55 AM', 'SBET', null, '11.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1729b93524e035632616ed6f04b3dd6159b39ed1', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '2:00:15 PM', 'HSBH', null, '79.2116', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1729e0966b6d3da322787ca5bbaf43369001681d', '2025-10-29 18:04:59.005274+00'), ('2025-11-11', '9:30:00 AM', 'TGLS', null, '46.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1729e490ec68c044eee3210973bd6fa0b01681bd', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '8:26:55 AM', 'ARCT', null, '9.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1729fd17e15abed9040726d369730a1abde28b57', '2025-10-30 12:33:07.917027+00'), ('2025-11-03', '10:00:10 AM', 'HSBC', null, '70.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '172a159f70b3684a21e0e1c90df486cb542e18c4', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:17:15 AM', 'QXO', '235000.0', '18.45', null, '4335750.0', 'DARK BLOCK  $4.3M 2.85% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8256477.0', '673.0', '1970-01-01', '172a27fe5f71a704f4766705dad3ee9450cb1c00', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '8:00:04 AM', 'SHLD', null, '64.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '172a5da497ca45c6d9fb69d777872f0ad010be0a', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '7:13:06 AM', 'SO', null, '90.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '172a9c9db2c99a811c60579533fdbdb494a5cc1d', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '10:41:46 AM', 'CEP', null, '13.2999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '172abc745bb886f53ce41c0aedfcc2eaae73ea4d', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:35:01 AM', 'MCHPP', '100000.0', '58.6407', null, '5864070.0', 'DARK AVGPRC  $5.8M 77.89% AvgVol', 'Block', 'ETF', 'Semiconductors', 'IT Hardware', '128380.0', null, null, '172ac9277a4e8d12854c8f673b373d06232a0eb1', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '2:45:49 PM', 'TECK', null, '39.5051', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '172af641f150927fd77ed49fcf58934fe7d6f359', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:38:51 AM', 'EW', '125000.0', '82.65', null, '10331250.0', 'DARK BLOCK  $10.0M 2.78% AvgVol', 'Block', null, null, null, null, null, null, '172b078380d0ab8504d6e52a2b32a322348fef71', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:32:18 PM', 'NUVB', null, '5.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '172ba72c880aa42891d43312a65202e836e07584', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '1:55:01 PM', 'Q', null, '75.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '172bf1be6ad93cc331b652c9215a63edfacee442', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '10:09:49 AM', 'CRDO', null, '183.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '172bfac27937e6b67703c3369eef46b80d931fac', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '7:03:02 AM', 'IVES', null, '33.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '172c0a4b8f61202bc77c1e6aca62766300eab5cc', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '11:35:42 AM', 'QUBX', null, '6.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '172c57872f16d5798c43d4d5763311ec75d2e8b6', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '8:00:05 AM', 'PSI', null, '83.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '172c7af423f7e54df6aab54f2fb5cc4e0a83f56c', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '11:20:45 AM', 'PHUN', null, '2.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '172c813d6237be6212613a29afd390a34acf5547', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '2:10:10 PM', 'QDEC', null, '31.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '172c85c28639842088aefa6762de9902d49002a9', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '3:15:06 PM', 'BRO', null, '82.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '172d17e63c9fefa5e5b53b24db7ff0b756796752', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:00:13 PM', 'STXK', null, '33.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '172d7485c2655ff6886b1a3df74bb02cef08d031', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '1:13:08 PM', 'BMNZ', null, '31.1684', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '172e3f33f29ec97186bd74e09ef7809886114b13', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:34:18 AM', 'HDG', null, '51.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '172eb99b3b16229f75e6431a05e44831e6120d88', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '3:21:16 PM', 'SW', null, '34.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '172ee27dc9a8e34baeae2cd8e28e542972b9c407', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '10:25:59 AM', 'BITQ', null, '24.3856', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '172eea95e4ce7b738b4b8401d188e4cc65e19499', '2025-11-12 15:29:46.13919+00'), ('2025-10-29', '11:36:32 AM', 'LGN', null, '42.6788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '172f7efd30d435505062f04644ccf3f081dc4ac9', '2025-10-29 15:40:50.011667+00'), ('2025-11-18', '11:01:49 AM', 'ADBG', null, '8.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '172fd4b131723e2bb8d52a89a255155b103d2b5c', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:34:55 AM', 'FURY', null, '0.538', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17304978afbbecbd6bb079d2a415b5497316f1cf', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:32:43 AM', 'EGGQ', null, '55.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '173085d0cc3d4ccfb9df4903595d09c87409b654', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '12:44:23 PM', 'SNGX', null, '1.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1730c0e5ee90fa9a726faae2376165519b12282d', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:30:05 AM', 'TPYP', null, '35.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1730c98b43323080b44ba28816025cf3111e5d6c', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '12:06:30 PM', 'INTR', null, '10.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1730d9761a364cfd911d54ad45b299f3cab0f0b2', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '4:11:58 PM', 'IWM', '100000.0', '246.6901', null, '24669010.0', 'DARK AVGPRC  $24.0M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39466324.0', '282.0', null, '173105e069c4b03f742347374098d12e651955bc', '2025-10-29 20:17:56.745978+00'), ('2025-11-18', '2:21:57 PM', 'FCNCP', null, '22.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '173109dcdcc7eae69f60e00d537e37a2abf81e86', '2025-11-18 19:37:13.987134+00'), ('2025-11-06', '10:10:48 AM', 'BRBR', null, '29.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '173134c8b9cc03ccc309a8caa88058010daf0bef', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '7:18:07 AM', 'VAL', null, '56.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17313dd99879953c7ac5183b34fe59710a67fa2f', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '8:06:36 AM', 'PTON', null, '7.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17313fcf367e00f9ac24da0ce04f7eb1a98ab455', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '8:08:35 AM', 'M', null, '20.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '173159b2e14a2034762d22759f7c6e8cdbf8700e', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '4:12:11 PM', 'EA', '125000.0', '199.92', null, '24990000.0', 'DARK AVGPRC  $24.0M 2.7% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4625757.0', '249.0', '1970-01-01', '17317089deb07021f4b1b021272ec47a79b18e56', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '2:23:29 PM', 'SHOC', null, '69.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17318b141660c3adc91d024676ed07d5e772c7d1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:22:43 AM', 'SPXC', null, '223.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '173195e58cf2d63a0d74dd392f4a20f0d2c3214e', '2025-10-31 15:28:04.37544+00'), ('2025-11-04', '3:12:18 PM', 'CBTY', null, '24.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1731a758a35ce7104b14abf08651935f35a5abb2', '2025-11-04 20:17:01.346159+00'), ('2025-11-17', '10:37:17 AM', 'BNR', null, '14.09', null, null, 'Price Spike Alert 5.31%', 'PriceSpike', null, null, null, null, null, null, '17320b14cf9676c67065bb4bb82a73318cd45413', '2025-11-17 15:38:55.809222+00'), ('2025-11-18', '11:26:54 AM', 'FCHL', null, '0.336', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1732136a3fcd93f57d413925e3bb643a0f1fd778', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:05:25 AM', 'SDOT', null, '2.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '173237d2923694739087fb34240bb2fb4774ec43', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '12:20:05 PM', 'COLD', null, '11.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1732d15c265c648bab58ec14f7f551ecef0c084b', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '11:15:12 AM', 'HESM', null, '33.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1732d229f02edcf263e8d297359d9848e4ee3987', '2025-11-04 16:15:27.689548+00'), ('2025-11-11', '11:00:31 AM', 'INMB', null, '1.5206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1732d85722cbfe4b1f8007d5b207b1c03ed4a860', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:14:32 AM', 'TRV', null, '289.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1732e06a222f1b63941a8fa86ec4e05af38a0215', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '3:51:30 PM', 'QNST', null, '13.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17331e4f33d20fca04356c64dd6670852720a2c7', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:20:49 AM', 'SONO', null, '18.95', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '17332bea9e607fe9c27017524a805cfe1a342835', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '11:46:14 AM', 'XXRP', null, '13.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17335e42164e668eb06f8662f5d09095d4c7e368', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:06:55 PM', 'PXIU', null, '3.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1733602d81c5f4187a54fb4fcc32236c1f641c65', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '12:32:01 PM', 'HIMY', null, '14.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1733bbed46a1d936d48fa950e24be7de59601a70', '2025-10-30 16:38:21.633769+00'), ('2025-11-04', '2:51:35 PM', 'ETHD', null, '5.17', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1733dda7dbdec63e775ebc725573ec8c5a9d2067', '2025-11-04 19:52:22.906241+00'), ('2025-11-18', '12:39:44 PM', 'PRPO', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1733fcb69415f1548a39074b4badbe5a8f6b31e4', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '11:34:12 AM', 'FLMI', null, '25.01', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '353073.0', '42.0', null, '1734e4e10ad0878eb89e9199f7edc9166a52098a', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:30:01 AM', 'ISPO', null, '2.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17355fc393b7eadf7d79d6efb465c36d4326ceef', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '8:32:22 AM', 'XMTR', null, '66.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '173582089525b02fb86a8eda2afc105f6d72669e', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:05:29 AM', 'MSFL', null, '28.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1735f67fee0156b45f9b7fa352254fc43f2970ee', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:30:01 AM', 'XOCT', null, '37.0203', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1736470919650ef40f4b6b71d47c925b39ea9a72', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:42:54 AM', 'PHAT', null, '15.21', null, null, 'Price Spike Alert 6.67%', 'PriceSpike', null, null, null, null, null, null, '173660839c423d746f8cdffc1a01bb54e8b5b2ce', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:49:00 AM', 'KBE', null, '58.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '173662b94d283780eaeec305185a170665619be6', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '12:05:06 PM', 'STRC', null, '99.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17366bdde1ece47740a4b8da8026c291bfc72269', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:30:35 AM', 'MOVE', null, '6.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1736b653ea6afbc5d867d5c32d718b65617f956e', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '4:05:27 PM', 'WQTM', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1736f66027f169424a5c06225cc9c8957031423a', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:31:14 AM', 'CBRL', null, '28.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '173714e8198929acefe6c8c879931507396ce449', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '4:00:53 PM', 'ZROZ', '190000.0', '68.64', null, '13041600.0', 'DARK BLOCK  $13.0M 55.77% AvgVol', 'Block', 'ETF/Fund', null, null, '340710.0', '25.0', null, '17371ac7744d7e8c4400db553a94812e1d2b4320', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '1:08:37 PM', 'TSLA', null, '402.525', null, null, 'Repeater Bearish Flow PUT@$12.309 Strike 410.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '173786922684f0bbbca6198b3825ff0f86471026', '2025-11-19 18:11:03.488754+00'), ('2025-11-20', '3:05:00 PM', 'RVPHW', null, '0.0085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17379d1fe2e6bcd1773bd729cc90c53f9f81d8e5', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:45:46 AM', 'BBWI', null, '26.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1737c73a4a9ba2caa7fac0f797e1a5f4ff488927', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:40:18 PM', 'CBTO', null, '23.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1737e987ad2bc719ea2e035454bd93072d1f79d9', '2025-10-30 19:47:34.107575+00'), ('2025-10-31', '8:00:02 AM', 'IGM', null, '135.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1738217deb3d06ff990a5df838a6437bec12840d', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '3:02:41 PM', 'IONQ', null, '60.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17384746fcc1cf609df919f032c4f0c6c051ebad', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '9:30:01 AM', 'MGOV', null, '20.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17388559f28c48db6d8d21059c1aa1f4c5d81525', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:45:54 AM', 'SDOW', null, '33.0282', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '173895aaa42105a7a4f10dcd4e317a615825336e', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '4:31:12 PM', 'CZR', null, '20.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1738d9ab21ed1bb2a4a1f7dfba040113f7a4fbb8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:13:37 AM', 'CGCB', null, '26.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1027072.0', '127.0', null, '17395803c9c218b4515f665ef9bd994850ae837f', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:14:21 PM', 'LCDL', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17395add2f1433b60f57f43cc681f66285ced75a', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '10:06:27 AM', 'MGK', null, '403.3825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1739f4eaf3553aa5fb9adfb26e39b6bc18e8f79e', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:47:24 AM', 'LI', null, '20.2277', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '173a1022e6acb3eae461321aa8315d315f39b566', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '11:40:31 AM', 'CHR', null, '0.0546', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '173a187616dd94deff3f6d447d00527169961416', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '11:58:05 AM', 'DRNZ', null, '18.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '173a1cbe4f8cf3b8168ccf62d088ef2bf50c6ba1', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '8:19:27 AM', 'SDOT', null, '3.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '173a401c9e0f7fa4e9d1794e18408d73d6f5f39c', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:36:12 AM', 'CMND', null, '1.12', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '173a5c9452fe6c73ca833fd533999e12c0b34696', '2025-10-29 13:43:38.658254+00'), ('2025-11-11', '10:24:33 AM', 'LQD', null, '111.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '173a8d00085d417b5fdafb964d8eb808312ba2b3', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '1:00:13 PM', 'WELL', null, '189.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '173b28e6d448d25420dc63aaac9ce1cd6f454c0f', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '12:50:16 PM', 'PRPO', null, '22.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '173b470353a9c69dde345d62ad4c8137c9aaa8be', '2025-11-18 17:54:55.630944+00'), ('2025-11-05', '4:10:06 PM', 'TDEC', null, '23.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '173b4b496d0955bb9ac7b0973ce4120b81d3f078', '2025-11-05 21:12:37.342543+00'), ('2025-11-13', '10:54:22 AM', 'TMCI', null, '3.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '173bd228d8df6cd03ad9d16981f70303d869f70c', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:36:42 AM', 'TSEM', null, '79.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '173bdea5a6788b083b3ab19168ab99cb04865a88', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:51:55 AM', 'CGDV', null, '42.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '173be582ada9bb516f6d61a29913f3fbecbbcc5d', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:02 AM', 'BSCY', null, '21.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '173bf0e8ac400420899f718920e70e7d6f6dfc4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:09:29 AM', 'NMRK', null, '17.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '173bfcfebeed63e40289d856ea04a76fa7b6a07e', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '4:25:24 PM', 'AMZN', '1243138.0', '244.22', null, '303599162.36', 'DARK BLOCK  $303.0M 2.64% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '173c0388c4a2d48dcc8262d284ecb25c55614c14', '2025-10-31 20:26:36.535994+00'), ('2025-10-31', '12:31:07 PM', 'LQD', '158581.0', '111.365', null, '17660373.064999998', 'DARK BLOCK  $17.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '173c2eb18456397b242a439a3bfd3e6be9bd3c54', '2025-10-31 16:35:01.951276+00'), ('2025-11-20', '3:54:14 PM', 'VGSH', null, '58.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '173c8702fb3c37a2752e2133caed3295bf222456', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '1:51:12 PM', 'FDLS', null, '35.1499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '173cb24ce82deacad21a65538b4da56f262a56db', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '5:30:56 PM', 'CMS', '138600.0', '73.44', null, '10178784.0', 'DARK BLOCK  $10.0M 6.01% AvgVol', 'Block', null, null, null, null, null, null, '173cd475073bb0ba1752cee1633794cda0c10dfb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:30:16 PM', 'PBR.A', null, '11.1977', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '173cd4f1a21d2b2e20b0b6f464ad335641839628', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '2:45:30 PM', 'AFIX', null, '25.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '173cf25cce4f7495adbb09e60cef3bf57b480212', '2025-11-12 19:46:29.060474+00'), ('2025-10-31', '9:45:26 AM', 'ENVX', null, '11.6647', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '173d104935ab1e87aa462844a0b15c1ea51828be', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:04:55 AM', 'TMC', null, '5.92', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '173d2484eccbca2f99675b41507d110f7ed5f94f', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '12:14:42 PM', 'SW', null, '33.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '173d2efc19848bc6e13606576f4ce0fac884a7f1', '2025-11-18 17:16:19.183762+00'), ('2025-11-11', '1:22:33 PM', 'DECZ', null, '41.588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '173ebcf90999df27096feba8dc09811335703c77', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '3:48:21 PM', 'ESK', null, '22.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '173f2993517e365c8f36f561de819e37d441ba5c', '2025-10-30 19:56:03.478959+00'), ('2025-11-07', '9:30:01 AM', 'QALT', null, '25.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '173f930c524ccb924acef31a4de10329a0372e3a', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '2:50:21 PM', 'CETX', null, '4.498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '173fb5836dc01a335374a503e27b0aa068bfb611', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '8:00:05 AM', 'FLKR', null, '33.922', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '173fc667c3d17a19c9bdf6759cc583a992037555', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '12:34:58 PM', 'SU', null, '44.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17405e2199f06e167e604641abccaaa2aa66510c', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:30:44 AM', 'EDIV', null, '38.6956', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17408984c010d1308d4a955d88f4c406d7ec809b', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '1:07:15 PM', 'OEC', null, '5.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1741200670ba72892a71900292589b7dcbdf4a3f', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:34:41 AM', 'HASI', null, '30.985', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '174157bf05acd9219cced15b506c7c95fd08bccb', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:03 AM', 'DUNK', null, '26.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '174163069eedad9749c1db6ecf171ace52d443f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:20:21 PM', 'IRWD', null, '2.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1741a0b93e35331aaa4cf555060cfc5bbbc43ebc', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:16:11 AM', 'BMA', null, '78.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1741a59731375a498288324773f33cc200836d99', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '8:40:00 AM', 'PSIX', null, '81.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1741edc224e5d98515e026a9dcb02321fb3410b5', '2025-10-29 12:47:16.816028+00'), ('2025-11-06', '1:10:11 PM', 'AIFF', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17423b2af1e51f1e0d195483f5a277d8de993555', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '7:10:22 AM', 'BTCI', null, '49.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17424b1704b9623e9e765d89085bc86e99b9cf85', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:30:01 AM', 'PCLG', null, '24.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '174277aac5063fa1b40f6fd69a7d4662cca40ce3', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '7:58:32 AM', 'NKTR', null, '57.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1743096e9cb39bcf168bf0216ac9f5d4add9255b', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '10:57:04 AM', 'VFLO', null, '38.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17434ba13b572ad41ee05874ea16bf5cc256aa91', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '8:08:42 AM', 'SCHK', null, '33.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17438e79cfb0422e6e83542bd963bb93e8e1fa2a', '2025-10-31 12:11:25.032535+00'), ('2025-11-10', '10:01:54 AM', 'KMDA', null, '7.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1743c6a339aff63a0edb91642949a594bbd0a681', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '10:50:56 AM', 'VIAV', null, '16.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17452a2ee77a7d6a3936956e46816a197feda931', '2025-11-19 15:51:16.81342+00'), ('2025-11-13', '8:59:56 AM', 'OMAH', null, '19.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17463580d60d484fb90a30a7c0398e8f1055cc89', '2025-11-13 14:02:45.355083+00'), ('2025-11-06', '10:58:01 AM', 'WPAY', null, '50.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '174649e48be9facb0b5789cd0b259a17073869a9', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '1:17:09 PM', 'DJTU', null, '6.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17464bdd9b5e87f3443a0dc91cdbd3c726edd043', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '9:50:31 AM', 'METU', null, '27.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '174668b1185612827414ebb3e967692e11098602', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:30:00 AM', 'PMAY', null, '39.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1746a4ac4ba1c4c12f8e9f88104aa8b66f194837', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '1:19:42 PM', 'OOMA', null, '11.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1746a905e18929c8259cabb9b820f1fe654726f9', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '8:52:14 AM', 'CAPR', null, '5.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1746b2c15ce31985451d59823da3f9ac29ed9d83', '2025-11-13 13:53:05.404344+00'), ('2025-11-07', '2:44:31 PM', 'ROBN', null, '82.0241', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1746b636d18e1f4c50490cb9b3086bde253f1a9f', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '11:10:41 AM', 'WULX', null, '34.1073', null, null, 'Price Spike Alert 4.66%', 'PriceSpike', null, null, null, null, null, null, '1746e24aa24bcf075ab95d81143c7b5b61b0200d', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '11:18:38 AM', 'SMCC', null, '10.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1747577bda4920d9210f69ca4553f0d7bfc91f0b', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '4:15:29 PM', 'SPY', '126345.0', '686.8446', null, '86779380.987', 'DARK AVGPRC  SP23 $86.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '1747e1e9b5d8d79ce28237fad329f98ece85fc06', '2025-10-29 20:17:56.745978+00'), ('2025-11-13', '2:18:11 PM', 'EFSI', null, '36.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1747e2ad6419ac60789b9dfe9c38fac4ef5efe0f', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '2:09:08 PM', 'CLX', null, '102.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1747fd759daaa7b17a6d3e775d901654130a5de2', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '8:34:04 AM', 'NAK', null, '1.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1747fed4aff5e79ace0836e917131b3d7b2881e2', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:50:36 AM', 'SLRX', null, '3.1511', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '174818ebf28c902d0d76a0816e32248d16607c40', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '5:33:39 PM', 'DFIV', null, '48.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17482fdd1ddd0c6d111c145a31105abb47d163ab', '2025-11-12 22:34:03.162718+00'), ('2025-10-29', '7:05:58 AM', 'NVX', null, '1.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1749671c8406bfa677fd6352a27f5486869801bb', '2025-10-29 11:12:02.602394+00'), ('2025-11-20', '12:13:04 PM', 'HSAI', null, '15.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '174998254a98d6c456fc316e1d1ffbac894e5584', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:00 AM', 'FSEP', null, '51.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1749c6e584f287cb0d6e6ca8156ee6a4178cc993', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '4:26:05 PM', 'AER', null, '140.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1749dd05086f2fbbf16215c3144a28ba9087b68f', '2025-11-12 21:32:00.215096+00'), ('2025-10-31', '10:55:46 AM', 'NBIG', null, '18.7483', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '174a056f2528b9d88f4ffe1c395e46daa745bd2c', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '3:05:02 PM', 'HOOX', null, '140.49', null, null, 'BBS volatility index 4.2;vwap 125.01', 'PriceSpike', null, null, null, null, null, null, '174a1e8fdb1acc3823bef35f701f5efbbafc1255', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '12:56:58 PM', 'IMO', null, '100.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '174a3e78780703fd7a317420e781a83b9c446b1c', '2025-11-18 17:59:35.369896+00'), ('2025-11-10', '2:43:36 PM', 'RWM', null, '16.6198', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '174a5da28aae5215c1c187f82f36a45dd5c695b8', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:31:12 AM', 'LODE', null, '3.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '174a657164b9f52a8859c35ce261fad0d550546b', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '2:39:36 PM', 'DYNF', '101149.0', '60.08', null, '6077031.92', 'DARK BLOCK  $6.0M 3.62% AvgVol', 'Block', 'ETF/Fund', null, null, '2790993.0', '480.0', null, '174a772047327de99dc63aba325d99b2e6e6c34c', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '3:00:32 PM', 'OPEX', null, '32.17', null, null, 'BBS volatility index 3.4;vwap 33.21', 'PriceSpike', null, null, null, null, null, null, '174a849f0a8349efdb75a9d4511f48c0f21d3746', '2025-10-29 19:09:52.723669+00'), ('2025-11-05', '9:46:37 AM', 'NVD', null, '7.361', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '174a8cb28a81a4a658b21f4df84af0726059b031', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '12:25:41 PM', 'QBTX', null, '49.97', null, null, 'BBS volatility index 2.8;vwap 50.76', 'PriceSpike', null, null, null, null, null, null, '174ab534944eeb2307d8b8110f237e5d85a9c1fd', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '8:14:51 AM', 'GLOO', null, '7.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '174ab9de5dc060c5ac20b89dd4f6d64872aeaa56', '2025-11-20 13:16:35.5469+00'), ('2025-11-05', '11:20:09 AM', 'PZZA', null, '43.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '174ae0f29fa3a20b7284aceb040de148257a0114', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:51:46 AM', 'AAPL', null, '276.935', null, null, 'Repeater Bearish Flow PUT@$1.0 Strike 277.5 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '174b47d9b2549581c4d452897a94686585dc83be', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '2:04:45 PM', 'ZH', null, '4.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '174b5dc3c4ba125ec11d82b45fd41ca5dbbab56f', '2025-11-03 19:05:42.315281+00'), ('2025-11-06', '9:47:50 AM', 'BGS', null, '4.64', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '174b766d8e08059f1f31e876c4d3c14774023c15', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:47:30 AM', 'CMPX', null, '5.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '174b7f17196ea0dd29b842ca2dea98176584596f', '2025-11-28 14:52:19.742199+00'), ('2025-11-07', '2:40:52 PM', 'SPYG', null, '104.8812', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '174bedeaafb9fbb1d0965563bf9afcb08f8f26b2', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '3:55:30 PM', 'MAN', null, '28.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '174c01f0c74c9b157b7ab6924f690a1fd01ac36d', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '6:41:28 PM', 'CSIQ', null, '29.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '174c9b7cf5264e8a85aefee333e1ce131a9de2a2', '2025-11-08 13:02:45.62196+00'), ('2025-11-11', '12:55:56 PM', 'JTEK', '219600.0', '92.73', null, '20363508.0', 'DARK ISO BB $20.0M 78.72% AvgVol', 'Block', 'Miscellaneous', 'Holding and other Investment Offices', 'Miscellaneous', '278973.0', '32.0', null, '174cef275f44a30c94cdcc3e6170f17144b198a3', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:48:40 AM', 'BOEG', null, '11.4397', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '174d510f4f1f50ac18095764a1846129252d8133', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '1:32:13 PM', 'NNBR', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '174d9339ff3f6d0e0df64335ca9001c11f1a8860', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '1:48:54 PM', 'SPTL', '300000.0', '27.03', null, '8109000.0', 'DARK BLOCK  $8.1M 4.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6252912.0', '466.0', null, '174dc3737f906347e33324f6e0e0549748af1b50', '2025-11-13 18:57:13.1819+00'), ('2025-11-13', '9:30:54 AM', 'ADVE', null, '39.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '174df2f05ad8e6a62ef69c26614b580f8c004b5e', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '12:07:02 PM', 'CSGS', null, '78.27', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '368424.0', '27.0', '1970-01-01', '174df3e860af10780d993122a8e49aa5e824b478', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '10:08:45 AM', 'CSTK', null, '28.3792', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '174e17b68e5c1aa74b637571cc1eb957f77a69df', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:31:04 AM', 'FSP', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '174e441ef2919a0323f8d355108921f7f9e9acfb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:25:12 AM', 'NLSP', null, '0.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '174e5ba7f4566b58fe358793fc1263b51f296313', '2025-10-29 12:31:17.043623+00'), ('2025-11-12', '1:04:47 PM', 'MOLN', null, '4.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '174e6ac9380a93eeaec73ede42c06abef788d8cc', '2025-11-12 18:11:19.512455+00'), ('2025-11-05', '10:05:17 AM', 'DBX', null, '29.0747', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '174f200d9302f9952f360174fbd05c7a566b80bd', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '2:42:06 PM', 'AOUT', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '174f6d52fedb7fdf40d58e34ac741442f82b451a', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '3:42:22 PM', 'NEA', null, '11.415', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '174f6f023f601f249d926dcaf0391ca352ef8cc7', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '9:46:15 AM', 'ETHE', null, '28.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '174ff1fc5a9ddd0799708cb014e50e69d2a80bda', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '10:17:06 AM', 'MSAI', null, '1.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17505313e3f47c48e560a5fc71f39a706fef2534', '2025-10-29 14:17:53.359988+00'), ('2025-10-30', '7:05:00 AM', 'SFM', null, '79.35', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '17514c91d53cc6952e5364e351de2ce9495669af', '2025-10-30 11:06:18.879546+00'), ('2025-11-20', '2:25:25 PM', 'IVES', null, '30.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1751ab6827dc2971b4b81d02d41f852d9d0e9781', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:30:01 AM', 'BSCT', null, '18.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1751f05cda187a191991ec241ebde5835114f83c', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:30:01 AM', 'SPXD', null, '25.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17521d2d7334611548a6fe61b53895c7789e944c', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:30:01 AM', 'WEEL', null, '20.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17522dec74c45c982b7178b8ea9257d21f69ceca', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '1:01:40 PM', 'IEFA', null, '88.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17524819c57c65db3533ed2b8c8d7ba32492fc36', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:56:46 AM', 'AIV', null, '5.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17525d3e1b61445237ee40994bb0d3e9ceb1f4f4', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '10:49:23 AM', 'SPTI', null, '28.9501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1752a9c3446ae46f264100330856c99518f8b219', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '9:43:32 AM', 'NUSB', null, '25.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1753204b6454a2c029ab0dcfbe1dde614c1268a6', '2025-11-28 14:44:32.156676+00'), ('2025-11-11', '9:45:21 AM', 'KHC', null, '24.4001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17534666b4d990f08949c9974e5d9847ae51b818', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:50:31 AM', 'AAL', null, '13.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17536e24ea38e85e923f4400d786ebc3cbc81e0c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:46:08 AM', 'FSHP', null, '10.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17536f6b0cb7e575c4b60f9cc90cd15972da2aa1', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:50:33 AM', 'META', null, '641.424', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1753c4c6cb65e88ac8af6549d56bb0a1c432e8bd', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '3:35:05 PM', 'NVD', null, '7.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1753d229803b8bfc66c5e3e49a0b3d781f2dbff2', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:46:54 AM', 'SHW', null, '324.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1753e755513781a7aa5d34ec552cb8d370e8f476', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:06:10 PM', 'IVLU', null, '36.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17540c9f188322cb198bfaa184372e6f19c1ec1b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:28:20 PM', 'SEPZ', null, '43.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '175416ea4f26bbbb0ebb3be12e91c642bb9369e7', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '5:15:36 PM', 'FE', '243506.0', '45.8', null, '11152574.8', 'DARK BLOCK  $11.0M 5.05% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4819074.0', '576.0', '1970-01-01', '17541ee786a756a9b8c81d96b35520db03bb8445', '2025-10-29 21:22:57.461812+00'), ('2025-11-12', '8:42:21 AM', 'BTE', null, '2.66', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '1754c587023d2c5eb6f0d918648720cccc6b79f3', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:32:22 AM', 'NRDS', null, '13.8199', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1754cdcb6d674353816f298adc93f0bc24f64d31', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:33 AM', 'BZUN', null, '3.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1754d5d574870fbf9d96abb0067cb3cbace1f3bf', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:37:19 AM', 'SVRE', null, '1.1803', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17550704a941d1d7b950a624da5f200e3e82db66', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:00 AM', 'FFGX', null, '30.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17551b058eaab4fcd05b39ba5d0e9fbaa47a03ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'XCLR', null, '30.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17551d6beeb313832ebdd53609c974ec2bc95707', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '8:39:07 AM', 'WELL', null, '179.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1755ae1d97e86af579589193f12f8644b382d382', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:28:18 AM', 'SBTU', null, '9.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1755af845ed76b8a31d51a6b090c173dc55a045d', '2025-11-20 20:30:25.941253+00'), ('2025-11-03', '10:06:07 AM', 'YETH', null, '22.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17564042c4288bd835141bf67762e550340de90c', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '10:54:56 AM', 'JOE', null, '55.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '175645cc45e9c118f36d4ab29146c688dd821f02', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '11:14:01 AM', 'STNE', null, '19.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '175696f562f581a411975a79a4cf23bf5d4c5084', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:02:36 PM', 'NXTC', null, '11.36', null, null, 'Price Spike Alert 6.07%', 'PriceSpike', null, null, null, null, null, null, '1756f7e34ffdfb1363077bc18ba9bc4864ed2aa7', '2025-10-29 18:04:59.005274+00'), ('2025-11-12', '12:15:39 PM', 'IEFA', null, '89.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17573ccd10acddee39612f4ad197e221da935d89', '2025-11-12 17:19:51.511641+00'), ('2025-10-28', '8:00:00 AM', 'TCHP', null, '51.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1757f339df403c72ac7d6b68f815e35f39de2cf1', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '9:30:02 AM', 'HVIIU', null, '10.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1758132d427280498a73077d24442e1854d9ee1e', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:30:57 AM', 'GUTS', null, '1.245', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1758675b44ae3b5dca952136553abdc23b141301', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:00:00 AM', 'Z', null, '72.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1758933af59c390f083ddaea017d500eaacb4ef8', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:11:00 AM', 'JAVA', null, '70.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '175905788e4c6df034993e310af8e8e5a0590057', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:21:54 AM', 'SOFI', null, '29.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17596d674d2de696e3aebe8a79ee306670964888', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '3:25:51 PM', 'CHH', null, '92.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1759790c6dd13f1e617a811086092926853dd057', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '9:49:15 AM', 'HYG', '200000.0', '80.49', null, '16097999.999999998', 'DARK BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '1759a943bbe58b550ee288e2140a57a5c32fec1a', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:11:22 AM', 'MIR', null, '25.7907', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1759cebfaf97eec922c7e56acfc6cfcebaa2db80', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '2:31:40 PM', 'SPWO', null, '27.3995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1759eec8382324cc170c48bf0cade21d0f94c037', '2025-10-31 18:35:34.696787+00'), ('2025-10-28', '1:38:38 PM', 'FBCG', null, '55.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1759f401f021da701e653b82b0711694b8388da3', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:31:14 PM', 'TDVG', null, '44.559', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '175a036b3044e2fac624353b46aa5c0348e77b1f', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '9:56:16 AM', 'UMC', null, '7.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '175a315fbe9ede422a459991a4f7f26c18f2d15e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:33:29 AM', 'SHE', null, '132.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '175a33b8c81468d73b392cacfef1ef3d163f3be7', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '8:00:13 AM', 'LAW', null, '6.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '175a5e2774ed90afdab2ad384b4c809f33a9bb6e', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '3:03:27 PM', 'ACN', null, '251.0188', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '175a93af2eb065b1ce32b141232ae6dfc74f3011', '2025-10-29 19:09:52.723669+00'), ('2025-11-20', '1:36:51 PM', 'PPL', '222700.0', '35.45', null, '7894715.000000001', 'DARK BLOCK  $7.8M 4.14% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5373897.0', '737.0', '1970-01-01', '175ae54d9f9db4bf00c58da6b7bce05ebe478e49', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '4:05:00 PM', 'CSCO', null, '74.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '175b6f80a969d4ea67b324ec107fff275bc46d32', '2025-11-12 21:19:24.303378+00'), ('2025-11-12', '5:40:23 PM', 'SPY', '292000.0', '683.38', null, '199546960.0', 'DARK BLOCK  $199.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '175b905e5dfa95b9d8c001bf9affe87b0cd29847', '2025-11-12 22:46:25.510618+00'), ('2025-11-19', '10:43:31 AM', 'TRI', null, '133.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '175bb607fe7fd372bfad0d07030c09725b0f89a1', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '11:41:02 AM', 'HBI', null, '7.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '175bcbf2c3b0fb4903022fcb0ed1a79cee1650a2', '2025-10-29 15:50:10.27108+00'), ('2025-11-20', '3:43:37 PM', 'GNPX', null, '3.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '175bfea63b3879b4060f690d28885a1e72ded5fb', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '2:09:57 PM', 'SIMO', null, '98.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '175c0f30192f4c28d9466058bc12d220e148cf0f', '2025-10-31 18:10:24.494266+00'), ('2025-10-29', '10:02:59 AM', 'SPYV', null, '56.3399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '175c20c0a10b64c8d56d83d739d315b0286f39a6', '2025-10-29 14:09:41.418492+00'), ('2025-11-28', '9:48:47 AM', 'AWK', null, '129.8538', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '175c5a2993b4d092b46969ff2c1f33245244d982', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '9:30:00 AM', 'CBLL', null, '11.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '175c5ac223663a55097fb6a950e3682ba85c575c', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '11:06:40 AM', 'AGMH', null, '3.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '175c5db0deea1564b6ed425f1245db7e50e32da5', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '2:25:48 PM', 'DAVA', null, '6.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '175c9ab76df901d4c67f32bca093a477ffd830db', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '4:26:31 PM', 'TROW', '234474.0', '97.31', null, '22816664.94', 'DARK BLOCK  $22.0M 14.56% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1610249.0', '213.0', '1970-01-01', '175cd37c6532f43b5908708d0951a4943e352084', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '2:32:05 PM', 'KBWB', '101632.0', '78.1', null, '7937459.199999999', 'DARK ISO AA $7.9M 4.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2532781.0', '73.0', null, '175ceaf286105b09f2db2a1c9a8a4642844047f4', '2025-11-13 19:47:44.985336+00'), ('2025-11-18', '10:14:40 AM', 'ZOOZ', null, '0.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '175d0521bf6e18a87950c0abab2a7379cc48f183', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '11:31:28 AM', 'HYG', '350000.0', '80.925', null, '28323750.0', 'DARK BLOCK  $28.0M 0.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47975545.0', '228.0', null, '175d1538360ec60d78ccb9f9bbea8c2c5f6ac160', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:30:01 AM', 'ATUS', null, '2.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '175e13e6331d48a650e49aea609542b5096e8556', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '10:59:34 AM', 'COST', null, '916.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '175e1b0c657d7b5327d67cfc358f3fa32a032180', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:14:50 AM', 'ARCC', null, '20.564', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '175e491a3f3fc37f0d7ac5cd7c5f26d860612222', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '3:02:32 PM', 'PULS', null, '49.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '175eb5522702fa80ed372afaeaa175ea16ed788a', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:30:00 AM', 'LGCL', null, '3.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '175ed18123695cf4b6cdf8c39e469924a9c3eca1', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '4:02:17 PM', 'VONV', '348000.0', '88.075', null, '30650100.0', 'DARK AVGPRC  $30.0M 41.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '848862.0', '161.0', null, '175f18c71c4a93f2500223369f49a6fdd677564f', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '10:23:36 AM', 'AHL', null, '36.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '175f248e523bd8d16383c2d699defd2266bc9f5d', '2025-11-12 15:25:26.715435+00'), ('2025-11-06', '10:36:26 AM', 'MSDD', null, '44.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '175f707971e499632f9c743d4f48e46191061f51', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '2:57:24 PM', 'USMV', null, '93.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '175fac6f3d70e1845c43101e0dca1dcc4e946269', '2025-10-31 18:58:41.243223+00'), ('2025-11-20', '3:51:06 PM', 'CRWG', null, '3.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '175fbfc8e6da6544bd5d31484e20bd78dd98e311', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '3:10:30 PM', 'PRGO', null, '13.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '175fd697a65655795992d973289ffd640e1bfd6b', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '9:30:00 AM', 'ELA', null, '9.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17603188a5f2033c645217f427b1441a22348100', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:47:48 AM', 'GSGO', null, '40.2754', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '176052251a2815417d6509f13e192f0f4b49700f', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:09:17 AM', 'BLOK', null, '71.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1760580ca64de1281e6f48691b1b750fa8995c9d', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '3:21:39 PM', 'GEMG', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17605c3a60ebd7769eae74f873ebcd708afd3664', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '9:30:02 AM', 'BSJU', null, '26.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1760ee437a489a22f988904da1c1fdfd5ccdbcc8', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:35:37 AM', 'ALNT', null, '57.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17615f02d10b0de8b0f53267119790bbacaa4080', '2025-10-29 15:40:50.011667+00'), ('2025-11-10', '1:17:08 PM', 'CBRL', null, '29.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17616e6ccd0039a5593accf311edb3839b0ad177', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:38:27 AM', 'CRUS', null, '134.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1761915d595a382549aaa798901bbd5e1c2ace01', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '6:53:37 PM', 'NVNO', null, '0.666', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1761cfe8b7df97a25fd5063652b98b649890c824', '2025-10-30 22:58:36.946449+00'), ('2025-10-28', '1:23:17 PM', 'BCHP', null, '38.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1761e5e60f5e44b682c830391885b05990dbde09', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:04:40 AM', 'SATS', null, '66.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1761e64f33cf83364be0916371e298d9474d854a', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '2:02:10 PM', 'IWD', null, '202.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17620df238bd97b8d4609158ea74298e24ec6b2e', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:30:01 AM', 'KBSX', null, '1.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '176215488fb3f5a8f0863307590b42a81368e294', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '12:02:56 PM', 'DOJE', null, '16.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17625eb211a010c7885dd796090dfe334e077531', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '4:57:05 PM', 'FNGS', null, '74.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17625f920c4057443fa36f073faa996a9271e8cc', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '3:42:45 PM', 'WULF', null, '12.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17627215e4616b25e5ee56f74b78442593d30ccc', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '9:46:11 AM', 'FSCO', null, '6.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17627d34294c6992732d6195f7986fd93d6b1383', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:56:08 AM', 'DBD', null, '63.9288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1762908118d37df63b238409674f1cdc1f52ad44', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '4:02:19 PM', 'SPEM', '2364301.0', '47.85', null, '113131802.85', 'DARK BLOCK  $113.0M 117.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2017726.0', '316.0', null, '1762a88b66af29405d5c158f550d3e8b06cb00fa', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '3:53:14 PM', 'JAAA', '147700.0', '50.705', null, '7489128.5', 'DARK BLOCK  $7.4M 2.78% AvgVol', 'Block', 'ETF/Fund', null, null, '5304852.0', '498.0', null, '1762cad4537e61ddb62d4e7d71cc8de102c662e9', '2025-10-30 19:56:03.478959+00'), ('2025-11-07', '10:34:41 AM', 'IBIT', '660000.0', '57.27', null, '37798200.0', 'DARK BLOCK  $37.0M 1.03% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '63986801.0', '1419.0', null, '1762e0e64250caba2d37a6ef05d3534116b2b5ed', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '3:08:46 PM', 'IDEC', null, '31.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1762e72ed37c9f08cd69fe1677fc29655fccd151', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '11:35:56 AM', 'HSDT', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1762ee40d1888307b49b873f7d6a9cf796afc737', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '8:37:49 AM', 'NVII', null, '33.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17630494c729783a525633c9c0c87d49470eb9b5', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:04:31 AM', 'XXRP', null, '14.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1763231b2f76521b15378addaa091f9db057dca2', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '11:14:09 AM', 'IVVB', null, '33.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17634e1b9bc5ee85a8ffc222cdaff134bcd200dd', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:03:10 PM', 'WLY', null, '33.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '176352488e0ff0f964f5baed09d3fdf855558dc3', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '8:29:40 AM', 'CELT', null, '17.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1763646d940ca6100bbd0ebad0402b6f50b4250f', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:13:51 PM', 'IWF', null, '489.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17636aba8a65fef3e10dc572a6cb81f6b9b9d936', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:45:50 PM', 'XBP', null, '0.6488', null, null, 'BBS volatility index 2.2;vwap 0.57', 'PriceSpike', null, null, null, null, null, null, '17636bc9c82dea81abc0fa06f34dee12eeebb7d0', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '1:00:33 PM', 'WMG', null, '30.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Entertainment', 'Media', '1820521.0', '521.0', '1970-01-01', '1763921fc64d923e8360e8b1bc9fb6a8a4c1ed25', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '8:00:03 AM', 'TMCWW', null, '1.07', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1763a93e0137f412ed4711260aaa002fe091f045', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:14:37 AM', 'NEON', null, '2.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1763c104e444e6218f35e11d3f56d1fec920e777', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:06:04 AM', 'CONY', null, '6.6965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1763d3322c218831e8c81cbd9f25ea8b17d5cc89', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '4:00:12 PM', 'PRLB', '115222.0', '49.83', null, '5741512.26', 'DARK AVGPRC  $5.7M 51.5% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '223725.0', '23.0', '1970-01-01', '1764401ae2e1eb51748e8eb47492d837867c671f', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '3:02:20 PM', 'GENI', null, '8.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1764486f16c0e781edd1d00a6d3a4bcaa6398e26', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '11:34:38 AM', 'VERA', null, '28.6', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '17649eb676cf632a39df7f13bff8555a16d183d3', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '4:36:36 PM', 'FTI', null, '41.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1764bb7e1a1fbf5e9850289fef503240c8266e31', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '1:14:09 PM', 'IWL', null, '172.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1764d8f5e1a00d472f20be48dc6893b683934eb9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '5:04:01 PM', 'AAPL', '1853431.0', '269.77', null, '500000080.87', 'DARK AVGPRC  $500.0M 3.93% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '1764f0f7b655153fed12a97625844ccc3cc53105', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:25:52 AM', 'INBX', null, '77.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1765108145648db84e009ca0e89d26303014e516', '2025-10-29 14:33:20.225125+00'), ('2025-11-17', '12:42:56 PM', 'ZLAB', null, '20.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17657560078b6175e9c6649dd6e73f14e9997356', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '1:40:46 PM', 'RNG', null, '29.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '176590be837081b6c817eeeca2624742e2442873', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '2:39:15 PM', 'SCHG', null, '32.6596', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1765c8dbad3f58b83169a62f57bbec45d9e329c2', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:30:02 AM', 'CEPO', null, '10.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17660c2020879209b5564ffebbd732a4b3046ea5', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:39:33 AM', 'PBE', null, '74.0493', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '176647d45a1eddfe70840de76cee1af0263a1159', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '3:59:30 PM', 'CLIX', null, '62.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17664cdd659ef09d9c614ac53678eb0d8f75e9f4', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:30:00 AM', 'FIVA', null, '32.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '176732f3b9f4f07cd7f128f80c309b0996d8f4a2', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:53:09 AM', 'IXG', null, '117.9414', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1767872886789ff970287733ef3483ceddd2a925', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '8:05:32 AM', 'JHG', null, '46.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17678797058591d1321cca25ffe6b0baf7e4b73c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '6:36:54 PM', 'PWR', null, '460.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '176796f73e03a668a954a4dceb8804f04cbde5a1', '2025-10-29 22:39:26.159972+00'), ('2025-11-06', '12:26:25 PM', 'HFGO', null, '27.3649', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '176798912d82ceb311fcf75302abe0ece5416b0d', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '11:46:56 AM', 'BRBR', null, '27.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '176798d79f9973ad08f8a294b2b09fba4f18c506', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:08:53 AM', 'TT', null, '431.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1767bf5a8bc79250d1d49dedb0b3372c4b794c2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:40:12 AM', 'TSE', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1767ed0424999af2d89cf1df53e02dfe8dde900d', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:31:20 AM', 'ACCL', null, '4.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1767ed234b6410d0d0c5a3ff85dfa6b66194987d', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:01 AM', 'ZENV', null, '1.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17681e9072a786a38489a3d7763544176e6679dd', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:38:03 AM', 'MLKN', null, '15.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1768448aeda2e3d5a604e4f7e1cabde5e9d5832a', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '1:12:53 PM', 'SITC', null, '7.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '176844e90e0366265ea881bde0b2ceb6dab9d17c', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '10:28:25 AM', 'PWR', null, '466.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '176872ed1ee1a8c5c7d174e414ffd6e5f8855720', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:33:22 AM', 'MH', null, '10.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1768a83040557780859acf2fff806c9b51368b7e', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '12:09:04 PM', 'AVDL', '504228.0', '18.84', null, '9499655.52', 'DARK ISO BB $9.4M 14.19% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3553839.0', '97.0', '1970-01-01', '17694d9a71c432383bfc76af09f308b685bec5f5', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:00:36 PM', 'CLCV', null, '25.9899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17699995ab9d6fdceee2f0cca1ac08f7e5283846', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:35:35 AM', 'FENG', null, '2.2001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1769a32befa446ff27681261bd93ce9c20fe23fe', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:31:59 PM', 'FTRE', null, '11.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1769b7e86d00832f442a374df85def723ac15e4a', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '8:42:31 AM', 'SNOU', null, '69.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1769c79559e4ea60a566ed7ad1aae772da9770d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:01 AM', 'WIW', null, '8.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1769f5d9e2a6743c9e9c44ace50feb1781e7569e', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '2:17:49 PM', 'PPL', null, '36.674', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '176a0fec53d2c1e6e1993fa9388553484982f02c', '2025-11-18 19:37:13.987134+00'), ('2025-10-29', '3:52:04 PM', 'PCI', null, '51.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '176a122e3d264dbe037d085a239c0e6d6cc337e4', '2025-10-29 19:59:10.943844+00'), ('2025-11-03', '5:00:15 PM', 'D', '111173.0', '58.49', null, '6502508.7700000005', 'DARK AVGPRC  $6.5M 2.49% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4467241.0', '852.0', '1970-01-01', '176a17551a6609ab9aff5bdaab120ae3da88da6a', '2025-11-03 22:02:57.195557+00'), ('2025-11-13', '3:19:47 PM', 'XELLL', null, '24.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '176a57b453616ee96cbc3ce33f8162712cb4a273', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:04:34 AM', 'HWM', null, '202.9498', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '176a6520feeed7e421a27d3bfda6f9bbbcf99868', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '10:58:54 AM', 'MEHA', null, '0.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '176a8c05013ccb4a775275a8c349720a0f0dd3f3', '2025-11-12 16:01:57.346409+00'), ('2025-11-11', '3:55:18 PM', 'SPY', '126138.0', '681.2621', null, '85933038.7698', 'DARK BLOCK  SP13 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '176acc5b079a42f09e06ed7ff70fefd36bdef758', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '8:55:02 AM', 'XRPT', null, '7.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '176ae00c46f965f94a3b541d861668aebd4b5a10', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:58:48 PM', 'BRBR', null, '30.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '176b02ff2cfad11b05b44edf3dc72041047daf68', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:42:47 AM', 'YCBD', null, '0.5839', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '176c13f6a0f003abfdfbc48c05b09c5354afb0e0', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '4:06:46 PM', 'BABA', '151000.0', '167.69', null, '25321190.0', 'DARK BLOCK  $25.0M 0.81% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18584681.0', '2087.0', '1970-01-01', '176c310185a863f432b23d0a4c6eefbee32eaee2', '2025-11-03 21:11:14.527394+00'), ('2025-10-29', '9:56:37 AM', 'REW', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '176c8e8ff9ec3aed5e6cce7bfa558915ee54dd1c', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:31:00 AM', 'RFMZ', null, '12.995', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '176c97bd24140eddfaf6557ba78cd740baa2037c', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:30:01 AM', 'FPWR', null, '34.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '176d00847a61222ce0cc4b026b644892b13f2b1a', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '2:02:24 PM', 'NMAX', null, '7.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '176d98ddf5b632b9c7fe39ac634d0acb5316a368', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:02 AM', 'CUZ', null, '26.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '176dba3ebd81e9726ca8cf8b3fb1a3a10a58f23d', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:15:47 AM', 'WULF', '320000.0', '16.55', null, '5296000.0', 'BLOCK  $5.2M 0.86% AvgVol', 'Block', null, null, null, null, null, null, '176dd367ffa18d010fa18fcbfc03a88e724cbe33', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'XOMA', null, '34.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '176f0894eec563943f4cedde3814c345c1a06fda', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '11:08:43 AM', 'PRT', null, '3.8601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '176f212587fc0a33cc50d7adba074c1512cbf7d7', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:14:10 AM', 'IVV', null, '671.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '176f2e15a181c223acb909cd567357b511590acf', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:18:49 AM', 'L', null, '104.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'General Insurance', 'Insurance', '691367.0', '167.0', null, '176f5232f3b2ca1ab18655ebed5464cb82812d9e', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '1:41:50 PM', 'ATHM', null, '23.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '176fa5e57e12f773b98a074381270c905fbca6ce', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '2:24:04 PM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP13 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '176fbb7f88dabd960e818090f853f70e0ceae41e', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:20:24 AM', 'KNF', null, '60.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, 'Construction Materials', 'Construction Materials', '691824.0', '56.0', '1970-01-01', '1770183e75219e01af99afe3697dd6e1084a86c1', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:14:23 AM', 'BBCA', null, '87.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '177044bb4b589ecbccc1327c7aad48dd7619965d', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '3:02:34 PM', 'FVD', null, '45.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17704f0c9f5e46b002652c820a289734c93435d5', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:10:43 AM', 'TLS', null, '7.07', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '177085ad27b51c846bbed2117900b57caf071931', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:39:49 PM', 'QQQJ', null, '34.5401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1771581ba2e69bd4b25690c688c043d1f4792672', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '12:26:05 PM', 'ANEL', null, '17.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17717ce19f0930a269faa2c4545fcb6e4765536c', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:30:00 AM', 'RSBA', null, '21.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1771806106ccafb9935ee7225e0bbe60929e6858', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '3:57:22 PM', 'CHKP', null, '195.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1771888ef8d1b3b530cf00e08fd9cd20d15c9961', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '10:34:14 AM', 'XHB', null, '102.2229', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1771a51e46dfd9f2934a2e32bfca38268a1c92ca', '2025-11-17 15:38:55.809222+00'), ('2025-10-29', '9:30:00 AM', 'FB', null, '42.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1771a9f2b531a029a3f502f4e0712b0a2c4dac48', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '2:28:34 PM', 'AME', null, '202.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1771d48f2b1990077b676589c51a0fd0092fec79', '2025-10-31 18:29:58.120708+00'), ('2025-11-18', '12:23:24 PM', 'HUN', null, '8.1079', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '177254402cc2d8eb9f15fd69bb88c50133927aab', '2025-11-18 17:25:27.110031+00'), ('2025-10-28', '2:10:27 PM', 'JULP', null, '30.5045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1772d92d8c97f8f4f1509796e5e2c2004402cbe2', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '8:25:07 AM', 'FDVV', null, '56.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17734359c7b38e3a46e53f21a41935ad5a43fdc6', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '11:22:01 AM', 'BETA', null, '24.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17734d773fffdf49e1ba93c1919ebb8fea062c9c', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '1:56:42 PM', 'SCAG', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17735b214fdf5dcebfef1d65faa0259d9975a0ac', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '2:59:11 PM', 'NVA', null, '8.9599', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1773a4431035c8bbd2a40677fc9d9688235d7492', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:44:16 AM', 'IMOS', null, '22.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1773df585c8c5f42a27f9fc9ca56df6d872b5556', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:17:36 PM', 'IRE', null, '11.7486', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1773f480d779468bb98466938acbb9f3411ba93b', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '7:01:51 AM', 'TOST', null, '36.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '177405ae957c40e8ed8aebecb5282ef18faa2fb1', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '11:13:14 AM', 'ATLO', null, '21.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1774506af72cc62e05dc9931a3afdfc44da961f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:18:49 AM', 'L', '109853.0', '104.41', null, '11469751.73', 'DARK AVGPRC  $11.0M 15.89% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '691367.0', '167.0', null, '177483ad0aa2888b8b36e63be41f6bfb694d0949', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '8:00:03 AM', 'PSTG', null, '97.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17749ba4801ad9e4572849719a15a0ad8c610e2b', '2025-10-30 12:01:14.837629+00'), ('2025-10-30', '2:39:36 PM', 'TMFX', null, '21.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17752449cbd51f6b90f150284d2d033d834df1ac', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '9:51:53 AM', 'NUKZ', null, '71.0902', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17752e2f8f773c9d9e97047e8092d0cb21c15f20', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '2:19:21 PM', 'EWZ', null, '32.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '177532a681119d45de9981eca04ff351b32ac6a7', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '3:52:47 PM', 'WETH', null, '3.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1775449ae0be685e79bd4b75f7ff82a044f7df01', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:17:07 AM', 'TK', null, '9.8387', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1775a7fe645fb0cea39229373d2723da23a32b15', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '2:42:51 PM', 'HPE', null, '24.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1775ab704956574ee520295270262b81f8fa5195', '2025-11-03 19:46:16.144787+00'), ('2025-11-06', '2:42:14 PM', 'IPAR', null, '86.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1775ebe3758b10519b09bf7f25fcc39f289fb6b9', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '5:18:34 PM', 'UPSX', null, '9.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '177602d77a33164b42320bffe0836384c8e7e658', '2025-11-04 22:20:01.909941+00'), ('2025-11-06', '11:27:04 AM', 'TVACW', null, '1.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17760c5eb75e88e0b70b1acf876e1b72994bb1d2', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '8:05:40 AM', 'GPUS', null, '0.212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17769012a90d12e28c436768394f3ec42b49054b', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:16:27 AM', 'APLX', null, '140.58', null, null, 'Price Spike Alert 1.99%', 'PriceSpike', null, null, null, null, null, null, '1776b738b2b2c0a2a955cf9f31962918c5a4016e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '7:07:46 AM', 'JMBS', null, '46.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1776fa842e97f24ab606972d05210992550944b9', '2025-11-19 14:36:32.707003+00'), ('2025-11-17', '4:09:25 PM', 'BTDR', '607600.0', '10.63', null, '6458788.000000001', 'DARK AVGPRC  $6.4M 6.32% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '9608444.0', '211.0', '1970-01-01', '1776fb1a45313938ddc8cfa3834c608322319f7c', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:45:59 AM', 'RPD', null, '15.1899', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '177742f50e11cf3008054f67a519d34ecc083090', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:27:42 AM', 'VRNT', null, '20.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1777bb493a0a96c8079531e03afc6cd0d0487db3', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '8:23:34 AM', 'TMQ', null, '3.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1777c25f37cf2efdb7a36d6b9fc24e741b15dc33', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:14:43 PM', 'GIS', null, '46.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1777ea5f81e87096a845ce833e602f4e1779bc14', '2025-10-29 18:22:54.601556+00'), ('2025-11-12', '2:06:16 PM', 'HBNB', null, '7.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1778179f859d1bc15ac96ada7c7a6719697ab109', '2025-11-12 19:07:03.554265+00'), ('2025-10-28', '3:33:55 PM', 'TECS', null, '15.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1778787a715370b22acb677387154696d156cd92', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'BNR', null, '12.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17789283eb6cbe3357ef08c1b8a16c3f9537a8d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:40:23 PM', 'SMCL', null, '15.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17789b205e1a865a9cc3290e8ca2f80560bfec1d', '2025-10-30 19:47:34.107575+00'), ('2025-11-11', '2:44:52 PM', 'FBT', null, '201.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1778d56141a46c787daf54a4b44b2dc2597f9b9b', '2025-11-11 19:51:47.94574+00'), ('2025-10-29', '11:03:23 AM', 'QH', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1778ec67583a40e3345fd62e55fc402bb94a7741', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '10:50:27 AM', 'APH', '140200.0', '139.045', null, '19494109.0', 'DARK BLOCK  $19.0M 1.65% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8511300.0', '1200.0', '1970-01-01', '1779806366da205f037eda116279ca50e12c440d', '2025-10-30 14:53:21.532894+00'), ('2025-11-04', '9:30:02 AM', 'SPMV', null, '49.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1779beea98b4d17b10843d1f4c72d3ff0297286f', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '2:35:46 PM', 'XLY', null, '239.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '177a377a27f4944f170578412a101c32a75c8db1', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '12:08:43 PM', 'HPAI', null, '2.995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '177a43809aa63e1da6e43e7ee8f1423a3a44f1b3', '2025-11-18 17:10:47.009157+00'), ('2025-10-28', '11:35:40 AM', 'MCHI', '237885.0', '64.85', null, '15426842.249999998', 'DARK ISO BB $15.0M 7.27% AvgVol', 'Block', null, null, null, null, null, null, '177a758d62af7dc68e6349321592c78706b90476', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:46:40 PM', 'RENT', null, '4.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '177a89c683c873ed62abf40482184219be60a64f', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '12:46:34 PM', 'CADE', null, '38.7106', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '177aaccd4bb0b7d64cee37c5914bb578680b3527', '2025-11-13 17:49:52.410237+00'), ('2025-11-18', '12:30:28 PM', 'UIS', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '177ac30f2399ecef1ef45595dd13cd4b0894447b', '2025-11-18 17:40:12.34762+00'), ('2025-11-18', '1:18:29 PM', 'LRN', null, '64.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '177ad8826b654c50f792f9b979225a1ac39e1a51', '2025-11-18 18:36:30.583102+00'), ('2025-11-07', '9:30:02 AM', 'NECB', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '177b4ec4fdfa49a8015455166c5662da1bf98467', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '8:00:11 AM', 'GD', null, '353.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '177b8417ac6771bba2a6a098b73361a31a8cc518', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '11:16:00 AM', 'IWS', null, '141.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '177bd1b5fde50517fa91db5c6b93a895f26f3354', '2025-11-28 16:32:05.581046+00'), ('2025-11-18', '12:28:53 PM', 'SCHX', '173000.0', '25.995', null, '4497135.0', 'DARK BLOCK  $4.4M 0.97% AvgVol', 'Block', 'ETF/Fund', null, null, '17832512.0', '2323.0', null, '177bd2bfbe25d9a77f084325719b9fae465c27e6', '2025-11-18 17:40:12.34762+00'), ('2025-11-05', '8:00:13 AM', 'VIVK', null, '0.1941', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '177c48e50285cb1fbe573cc9a14bdd0c3a3e70ad', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '7:02:03 AM', 'FN', null, '439.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '177cabc9789d40100b2e9737f4e746c6cffc6634', '2025-10-29 11:04:11.792262+00'), ('2025-11-18', '2:53:20 PM', 'PCG', null, '16.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '177cb6579a9254f39ac538558472dfc5f878a837', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '12:16:51 PM', 'BITO', null, '15.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '177cd5359114e276af6f08afd7deedf84469d479', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '12:01:55 PM', 'ANRO', null, '15.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '177d110f49de5285ba9292b244fe21f5ed242eaa', '2025-11-19 17:04:50.721846+00'), ('2025-10-31', '11:23:20 AM', 'BOSC', null, '5.8148', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '177d25fc509dc1bafa40ab3ee5ebe351bf21545b', '2025-10-31 15:28:04.37544+00'), ('2025-11-10', '10:56:15 AM', 'IZM', null, '1.0002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '177d371857d7eb09514f8dfd052950ec8b2a88b4', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '11:30:00 AM', 'WETH', null, '2.52', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '177d526171b8583c9b5707049b705db8c1a837b5', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '3:20:55 PM', 'NYT', null, '62.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '177d7da8b059de43b346a402c1f0a0f76725a029', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:54:09 AM', 'LPSN', null, '4.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '177d992ee11b2c0ba3672e07f4fc6d31bc11372b', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '3:44:02 PM', 'SKYH', null, '8.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '177da7cf40d42a832725de214ab71dd570337ea1', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '9:47:41 AM', 'AU', null, '78.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '177e2c92196964b8d499a715ca25456c53bc92a2', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:27:38 PM', 'EXPI', null, '9.9178', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '177e31fe9fc80d152e7777f2130c4de8f9368e48', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '10:17:42 AM', 'PYPY', null, '8.8537', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '177e994175bbdba2fb9f33543ef53919d15c75f2', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:00:05 AM', 'FUTY', null, '58.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '177ea261cd145fde18af57b0c3207cf794c18b07', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:25:53 PM', 'WULF', '273600.0', '16.45', null, '4500720.0', 'DARK BLOCK  $4.5M 0.74% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '177ea30e5b4635535990fe45107f008879d170d5', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '3:13:16 PM', 'SPRU', null, '4.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '177ef64aa1ec452760de5bda7a51099267be71cb', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '12:21:12 PM', 'IONL', null, '58.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '177f36f520f5a0446bddc09e9af6fc42a569d134', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:07 AM', 'OTLY', null, '15.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '177fb1effac296921fb0a4fa55b1414a7f7ac330', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:30:01 AM', 'PFH', null, '17.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '177fbcc983f18953df586d49c041515e03fed90f', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '7:08:02 AM', 'ING', null, '26.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17801202ca2ed6975d1d27ce54dc4b6ebcaaeec8', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '3:58:48 PM', 'GSK', null, '47.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17803734a3d5009f023088371cd6baef3fe2470c', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:00 AM', 'CVM', null, '7.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '178043bbb4d4d5d7af35dd964c993dc1be8eb777', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:29:58 AM', 'ATGE', null, '98.77', null, null, 'Price Spike Alert 2.46%', 'PriceSpike', null, null, null, null, null, null, '17808d44aa04d15945001527e1a10fbe7ece01de', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:52:30 AM', 'ZSL', null, '10.9445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1780e536f2c8bc35789e61cbda16e606acc6bb7e', '2025-11-12 16:55:14.791586+00'), ('2025-11-12', '9:30:01 AM', 'WAI', null, '3.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1781047fdbe0561f3a20745bf07ce7991bcdc81a', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '1:21:36 PM', 'CRMT', null, '19.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '178105fbe1b2a47a50130e8f108d8c1b008e3a28', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '11:47:38 AM', 'ONEW', null, '11.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '178128b21faa2db8aa7f0ab5be38fe3aec98d9b5', '2025-11-19 16:51:21.654237+00'), ('2025-11-07', '7:36:21 AM', 'LASR', null, '34.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '178135c4c7b036178f0f43f1dc26d6a45b43c5e7', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:41:42 AM', 'QQQ', null, '617.1', null, null, 'Phantom Print  Volume: 10 Spot: $633.63', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57133395.0', '651.0', null, '178163e2f4fd0cd53fce8130aba361ac716b6f42', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '8:00:01 AM', 'YBTC', null, '31.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17816d834fd5456d81641840009f06a121233b0d', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '10:43:21 AM', 'BITX', null, '54.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '178181a035832bcd51b0d578e3addbec463b1b23', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:31:16 AM', 'HTH', null, '34.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17818d16dad5f718fcbdf4fddcb21e08e5d01458', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:55:15 PM', 'METW', null, '35.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1781b589662e0533a205cb0eb7aea2d5368cf815', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '4:01:38 PM', 'META', '140972.0', '609.89', null, '85977413.08', 'DARK BLOCK  $85.0M 0.73% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19370818.0', '2177.0', '1970-01-01', '178274e5153f372f011a7d1288e08b54204a8606', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '2:29:19 PM', 'IEX', null, '167.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1782812957dcc8c0f4cc55a548d8ce560faa6814', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '12:46:40 PM', 'TEVA', null, '24.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1782aaf920deaf81ba332d6f3739ad3d8b62f89c', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:03:41 PM', 'NXTC', null, '11.67', null, null, 'BBS volatility index 2.8;vwap 11.33', 'PriceSpike', null, null, null, null, null, null, '1782d41b5d52eb6ed498ed6b4f425aa04b0bd1c8', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '2:05:20 PM', 'UXRP', null, '13.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1782fcfa0af26973d6a2c6e9ce772d2486515fc4', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '8:53:16 AM', 'JNJ', '240892.0', '207.56', null, '49999543.52', 'DARK AVGPRC  $49.0M 2.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9098949.0', '2405.0', '1970-01-01', '17830ca83ebb6558cdadb73d5765b047cb2ab808', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:30:58 AM', 'NUVB', null, '5.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17833ede7c203968e5a9dfe1604689bf400c70f5', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:00:02 AM', 'KYTX', null, '8.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17838e191308a11c766fee1b6a82e4ac4b1c98fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:42 AM', 'STNE', null, '18.415', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '178398a9bb4262c691f1ba1406b38c0e058bdf6e', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '9:30:00 AM', 'DBE', null, '19.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1784bd61c0b2b52dd639f6fe6c016b8099d9e92f', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '4:56:05 PM', 'CWEN', null, '35.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1784cbcdcf33bb47d0e8d01f57ab531910959ac5', '2025-11-07 22:44:42.01394+00'), ('2025-11-11', '11:03:04 AM', 'BILS', '119481.0', '99.29', null, '11863268.49', 'DARK BLOCK  $11.0M 27.25% AvgVol', 'Block', 'ETF/Fund', null, null, '438465.0', '39.0', null, '1784d2b6d15b02d6ab8461a51aaefcdffa4370a8', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:20:06 AM', 'RNWZ', null, '27.1127', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1784ef54fa9045f196253bbb7a822801f3b511bc', '2025-10-29 14:25:39.576841+00'), ('2025-11-12', '9:39:02 AM', 'CRCD', null, '34.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1785f2f051068ac32516a85b61c4f8070c44143b', '2025-11-12 14:41:14.581741+00'), ('2025-11-18', '4:00:23 PM', 'MARA', '337317.0', '11.88', null, '4007325.96', 'DARK BLOCK  $4.0M 0.71% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '47437209.0', '378.0', '1970-01-01', '17863f8781d87b552885a599f44b4c011d1d6a92', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '7:47:36 AM', 'FRO', null, '23.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17864ed18d8b64e0b2bd595665a52818d0f7f54d', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '10:33:09 AM', 'CHYM', null, '20.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1786759858c3acd5e0d08635bcb21783cca874c5', '2025-11-12 15:34:10.330016+00'), ('2025-10-29', '2:51:23 PM', 'TQQQ', '145668.0', '119.0', null, '17334492.0', 'BLOCK BB $17.0M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '54264973.0', '266.0', null, '17867995e647e9061f384b57108d12f93bd334b8', '2025-10-29 18:59:47.685985+00'), ('2025-11-19', '12:16:34 PM', 'BLOX', null, '18.2936', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17867a35f05719cffdac0143f63bd4c55ae69d58', '2025-11-19 17:17:17.541072+00'), ('2025-11-20', '8:52:13 AM', 'HUMA', null, '1.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1786ad611698678f9447d534b1d08b59f1283463', '2025-11-20 13:53:29.165598+00'), ('2025-11-20', '12:43:08 PM', 'PCG', '1009062.0', '15.85', null, '15993632.7', 'DARK BLOCK  $15.0M 4.45% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22669350.0', '2194.0', '1970-01-01', '1786e7abdbd5dce0efee63901469843eb55941b9', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:51:43 AM', 'BN', null, '43.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17876ccbf5235a935a5c9f13dd2a39d7b2b8d9ed', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '9:46:56 AM', 'SRLN', '145392.0', '41.53', null, '6038129.76', 'DARK BLOCK  $6.0M 3.74% AvgVol', 'Block', 'ETF/Fund', null, null, '3885604.0', '155.0', null, '17878aeb3f1fe12be72dde49c9b56884bfd5c630', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '12:50:53 PM', 'NXT', null, '109.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1787cd90a1c98e1078011c2d88805a70c53b53a7', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '3:03:38 PM', 'ALGS', null, '8.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1787f4dc907a720eea7c1598bb3df287dda7a6e1', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '8:00:06 AM', 'CDTTW', null, '0.0125', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '178844fcdb91d0cbc34bc82e38d3fc03d0dae231', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '9:30:00 AM', 'FTOH', null, '8.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17888cce4abd0596b0ff56763b7d72d7d59c68ab', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:30:35 AM', 'OCTU', null, '28.6101', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17893edaf8cdacbd314cc9a4d53a19ce05b2b4a0', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '12:58:04 PM', 'PYPY', null, '8.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '178a00be770c346a2a38c3ee253eba5a548cb9b9', '2025-11-19 17:58:50.8818+00'), ('2025-11-06', '1:19:05 PM', 'AVUV', '107863.0', '96.83', null, '10444374.29', 'DARK ISO BB $10.0M 13.23% AvgVol', 'Block', 'ETF/Fund', null, null, '815277.0', '191.0', null, '178a05ea0b893e2b8c90e29b212b3fcac1a36e93', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:30:02 AM', 'OCCIM', null, '25.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '178a54a9d8cbe49644e460c52aeb6e29daf56868', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '10:10:43 AM', 'ELA', null, '9.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '178a93501cf62c7754be52453ce62784587ce9f8', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '1:21:14 PM', 'MDGL', null, '469.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '178abb354fff4cd3142aa50979ed33462a4ab03f', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:38:26 AM', 'EMXC', null, '72.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '178b98e9853f65afe5e47fb2634252162b01b562', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:10:41 AM', 'BP', null, '37.1503', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '178ba5fee3f3b434cd9a0c794d7bda173bd23cc5', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '10:04:08 AM', 'SOUX', null, '17.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '178ba96e9e33af8e5250976f55b6a2db4d5dcabe', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '11:11:02 AM', 'AGGS', null, '42.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '178bbc4d02444fe4d4f580a2dd9578b522994e62', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:33:32 PM', 'TRUD', null, '26.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '178bc118887e79583130afc8267e45fab6487dee', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:30:00 AM', 'REGN', null, '654.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '178bc9ebcaee453402a8b2da032c53ae1c9441e9', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:37:15 PM', 'NDEC', null, '27.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '178bd19841682b7bde7618cba04210ae6273877f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:03 AM', 'SPXM', null, '22.2649', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '178be63f55e63c508ebb8e7e2ce439c52b9699a5', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '2:14:07 PM', 'TLTI', null, '47.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '178c8273f1546be66632d2d08a73933929dee76b', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '1:53:09 PM', 'SHRY', null, '43.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '178cc9469a0aaa1978e4afa5cf232c53dcfb4b81', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '8:34:14 AM', 'PZZA', null, '41.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '178ce620a19b6243d9d9759807e9539d0da11e8c', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '2:33:12 PM', 'M', null, '21.0729', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '178d9c6a1ae7a6433b16f2833d7409ec98e4af89', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:30:00 AM', 'XJUN', null, '42.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '178dd623eb83f0a4a8cc3fc1d105da4bb64b1490', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:30:03 AM', 'ZNTL', null, '1.5126', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '178df3850f021a007d41b413da33d7993e5aed13', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:49:44 AM', 'TECX', null, '19.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '178e08047328d0ca35deeddfb4bb12a964243443', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '2:23:58 PM', 'DEO', null, '92.362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '178e0a659c96e34f50b1887253eabb830f6d40e8', '2025-10-29 18:32:11.024519+00'), ('2025-11-20', '1:48:11 PM', 'TPST', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '178e360fe4d29c501f079e9715544efe930c9b9a', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:57:06 AM', 'NWSA', null, '26.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '178e81e96f23d941e1bd76c5aaf6ad3bfb41ecd4', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '5:16:23 PM', 'FRGE', null, '44.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '178e93aa3781f0571228c8e8b7b4301b9ee1d953', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '3:31:52 PM', 'BWET', null, '18.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '178eb31dc60cd9775ea6b857a282007e4fdd793b', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '10:37:44 AM', 'ABR', null, '9.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '178ee8f95665543f6e7b78835f0055d1dd1c40c3', '2025-11-04 15:41:31.912277+00'), ('2025-11-06', '11:37:58 AM', 'DJT', null, '13.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '178ee9a5fa13bab25ccb3baf3c7f014f32592a1b', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '8:31:31 AM', 'CYBR', null, '510.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '178eec59321a41bdfd839558f329a1463e1f7a1b', '2025-10-30 12:33:07.917027+00'), ('2025-11-17', '10:12:21 AM', 'SND', null, '2.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '178f0c3ce837e00f6c27552da51ce799a499b215', '2025-11-17 15:18:14.671704+00'), ('2025-11-07', '5:02:50 PM', 'SPY', '148946.0', '670.97', null, '99938297.62', 'DARK BLOCK  $99.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '178f7a33100b3bebf4088f3f78ddf7bfd51423e9', '2025-11-07 22:44:42.01394+00'), ('2025-11-13', '12:45:18 PM', 'VELO', null, '4.9111', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '178f952478123eedf551159b85ec37245ee7e9ea', '2025-11-13 17:49:52.410237+00'), ('2025-11-13', '10:41:35 AM', 'FLBL', '1337992.0', '23.76', null, '31790689.92', 'DARK ISO BB $31.0M 242.46% AvgVol', 'Block', 'ETF/Fund', null, null, '551849.0', '44.0', null, '17900472765d987fa87990591a9ab6155187003a', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:30:03 AM', 'MSBI', null, '15.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1790181fcdef423b97f09bb16054ef7d744ffb9f', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '12:26:26 PM', 'HSBH', null, '79.452', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17901b3e84cde40cd95e8c902f752f2634460375', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '4:31:28 PM', 'REX', null, '34.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179023419eb461a04f73c7da1dff7b71198a5404', '2025-11-11 21:37:20.029951+00'), ('2025-10-28', '11:52:25 AM', 'MAZE', null, '32.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17904fd75487697fd112196b7f0f6dfd2bbdb4bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:03:41 AM', 'CGW', null, '61.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17905d264b86de4bd5470a489ab3435de780c7e5', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '8:15:00 AM', 'ROP', null, '435.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '179077a1ea1c882ce56b20674554f6c3e347f3ec', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '9:49:56 AM', 'BILI', null, '27.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17907a7d5f6d34331f9bb6d5d1467075355de6ad', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '1:01:16 PM', 'SMAX', null, '26.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, null, '3.0', null, '1790a5ad028f7521fede2f9e39a8b7ef57e8a319', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '4:00:15 PM', 'AMZN', '204743.0', '244.41', null, '50041236.63', 'DARK BLOCK  $50.0M 0.39% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '1790ab2748f1438be92c63ef53ad070a8870bb92', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:06:23 AM', 'IJUL', null, '33.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1790ad8246d703d242f1159b55283c0366011a2c', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '9:58:43 AM', 'QUAL', null, '199.9099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1790b67613ce9103969278361934a2fc9c7389de', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '8:38:58 AM', 'MST', null, '5.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1790bb8b84262638fd7faca87d84c08117e70c57', '2025-10-30 12:41:00.027556+00'), ('2025-10-31', '11:51:45 AM', 'CHWY', '250000.0', '34.15', null, '8537500.0', 'DARK BLOCK  $8.5M 3.98% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6282034.0', '414.0', '1970-01-01', '1791071b19d751c02d31aa8840a441772063137c', '2025-10-31 15:52:10.983564+00'), ('2025-10-28', '7:15:34 AM', 'BULG', null, '7.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '179155314699bd4525bfb6061c116e42e9ba5a0f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:14:10 AM', 'HOOX', null, '130.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17917ea40f0f685f0303ad2453f4c93e5bd15707', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:33:23 PM', 'EDC', null, '56.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17919ae1ee17a5a54dad076cb1c8079f5efc7886', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:34:23 AM', 'PPH', null, '98.7429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179208e1b7e9cff9d9751e961ffcd624ab419bfd', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:30:02 AM', 'MXE', null, '11.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '179250b91382389d19c3aff61a8e3989228e2552', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '3:55:21 PM', 'HOUS', null, '12.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17929b2e1717a584b1626aa338a69d8a9f422182', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '12:00:55 PM', 'DOW', '677678.0', '22.69', null, '15376513.82', 'BLOCK  $15.0M 5.08% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13327758.0', '710.0', '1970-01-01', '1792b4fb354078dd436999f828e9bdc7d56ec7cc', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '5:29:02 PM', 'EA', '302100.0', '200.6', null, '60601260.0', 'DARK BLOCK  $60.0M 6.97% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4332367.0', '249.0', '1970-01-01', '1792b61bf8967254fb2be0bd9217e53f89ccaeca', '2025-11-07 22:44:42.01394+00'), ('2025-11-10', '11:29:45 AM', 'KNRX', null, '1.3001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1792e152f3d3e2ea6c701f3ddf7d2b87d9104741', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:30:26 AM', 'VSTS', null, '5.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17931f49db4a7faf219714ae54bc20a411a029aa', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:32:39 AM', 'IWX', null, '90.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179322e426bcd29fc8eda351532557d3f5b2f2be', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '10:46:32 AM', 'EVC', null, '2.9016', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '17936fe045ab34040df7df60e07d1b160431fd5b', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '10:13:37 AM', 'CRWG', null, '5.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1793e8f84dcab8c4c17287f607a1c3e5d3244abb', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:00 AM', 'OCTZ', null, '44.3489', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179400210d292823052fd34750418f16beaa13e5', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:26:36 AM', 'CWEN', null, '35.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1794377b1f2a400f883baae075e84c414c345e14', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '3:03:47 PM', 'PRGO', null, '13.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1794c0dac5956dbb05f05aa861933dadbd30ef31', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '12:28:26 PM', 'DIS', '243453.0', '116.315', null, '28317235.695', 'DARK BLOCK  $28.0M 3.12% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7807484.0', '1795.0', '1970-01-01', '1794db6bef1053cda45f72ab7481fb3850ba64a1', '2025-11-12 17:31:56.681303+00'), ('2025-11-10', '8:00:54 AM', 'PHIO', null, '1.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1794f16cd24c438d9d23462b48598a45b34c86ef', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:56:47 AM', 'M', null, '19.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1794f60c8d5619de9173b56e1c3337dc9a2845c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:45:26 AM', 'NWN', null, '48.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179515942bc67f4978d9e2518bd89e299fa4e085', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:19:48 PM', 'BRO', null, '83.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17958e4b8bfb1f9b41cfca6c1e7be9cb371eaf22', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:32:24 AM', 'LFS', null, '2.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1795a0a4fc1a4cdb541db0baa8b0a008de471d78', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:53:59 AM', 'HIMS', null, '46.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1795ae3773734a3acaf97762cfd58ff684bfb806', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:17:56 PM', 'WQTM', null, '25.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1795d7afbd328ef0ce442ec6f5e5db56f6c02ec1', '2025-11-13 18:23:25.020636+00'), ('2025-11-19', '12:04:54 PM', 'HIND', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1795da7c0993b46f74f28474df661db37ec887a2', '2025-11-19 17:08:24.232269+00'), ('2025-11-19', '4:00:22 PM', 'RGTI', '250000.0', '25.46', null, '6365000.0', 'DARK BLOCK  $6.3M 0.27% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '94115112.0', '324.0', '1970-01-01', '1795f0e7af59fad87f51b5ceb669be63a803dd6c', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '1:17:31 PM', 'GLMD', null, '0.9618', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1795f3d8f124a88bc6473e0915ee83ee63f58427', '2025-11-19 18:20:40.993464+00'), ('2025-11-17', '3:11:13 PM', 'BLUC', null, '27.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1795f58a3070d89fb2e570a0888597d43462cb58', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '4:17:32 PM', 'CMI', null, '443.246', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17962bae6e87b2b571ee71625edb103feced98a0', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '12:37:19 PM', 'MAC', null, '16.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17965818375664377c6bf8adc8504b7a1edbbfb5', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:05 AM', 'THNR', null, '23.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17968cddc29a261ff3b3693bdf9cd4bdf3dd5654', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '11:01:17 AM', 'IREX', null, '47.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '179693f4de610dd666183b7a2f4ca6300caeced0', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:39:21 AM', 'FRO', null, '23.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '2932779.0', '222.0', '1970-01-01', '17969dedc3760ae18d95125c0a36f55a977f07b1', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:58:30 AM', 'ACWX', null, '66.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1796a6c423d4616973a48a567ebd514982c19de0', '2025-11-28 14:59:28.032614+00'), ('2025-10-31', '8:00:00 AM', 'IGV', null, '114.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17978f5a730f4909bee95df3c588d591237e19c4', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '11:37:17 AM', 'META', null, '664.79', null, null, 'Repeater Bullish Flow CALL@$8.795 Strike 665.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '1797930fab83c5fa20f278ba9417a799cbbd33d2', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '9:47:25 AM', 'ABNY', null, '8.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1797a7c81c4ae624798664c73b4b74722fec9e81', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:10:00 AM', 'TRP', '100000.0', '54.7', null, '5470000.0', 'DARK AVGPRC  $5.4M 4.06% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2460769.0', '1040.0', '1970-01-01', '1798123c2a9456ddf45fbdad9ef41b7f79f99fd0', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '8:44:33 AM', 'PLTR', null, '170.5', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '179817f78e50ffc1503b7d72b0a2e90a999bdf89', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:30:00 AM', 'AQLT', null, '28.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17987602398b7635b4d24603609608229eacefba', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '7:03:22 AM', 'UCO', null, '21.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '179908826f998efa6f77b49b26ef65dfc04bdc68', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '5:34:05 PM', 'BND', null, '75.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1799471389cde2cd028bc9fd151d65902c471371', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:18:19 AM', 'ASM', null, '4.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '179997a8ed073bb59a1092236bf9ad966248c2d1', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '3:54:06 PM', 'GEO', null, '15.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1799a59afbe9c3ea98f456e7f0d76e0ee61b34d4', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:53:44 AM', 'VSA', null, '2.7699', null, null, 'Price Spike Alert 17.27%', 'PriceSpike', null, null, null, null, null, null, '1799cb318cc8d79ee9e682a865f36c7189ca1434', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '2:52:42 PM', 'FORM', null, '60.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1799f5b31051fa536b2724b1ffc64d1fb80427b3', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '12:17:35 PM', 'VAC', null, '47.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1799f63704abbf8f7ebba887402cf78fee72278a', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '3:27:31 PM', 'CGUS', null, '40.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '179a730eaace9989224159ae12f5235438c5e4f5', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:31:39 AM', 'ELPC', null, '10.1991', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179a88de35ad2f846e2aa1ce4c0e36bb3c7a2d50', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:32:22 AM', 'F', '414500.0', '13.26', null, '5496270.0', 'DARK BLOCK  $5.4M 0.33% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '126721425.0', '3965.0', '1970-01-01', '179adf09eaedd34a89815ba346a87129eaf73370', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:05:28 PM', 'QBER', null, '24.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '179ae4b1978ff4f78bc85fe9e93399aaddf3f287', '2025-11-03 20:07:41.384508+00'), ('2025-11-04', '9:53:40 AM', 'KMB', null, '101.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '179b09f90121fb4f2974ea3cf23edff8cc85c0a8', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '10:07:25 AM', 'CPNG', null, '28.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '179b67a99a1f9e84cc9ba554ec76727bd7ebdf9d', '2025-11-17 15:07:48.148485+00'), ('2025-11-20', '1:53:48 PM', 'SRTY', null, '53.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179c66ef96488fb0bf37cdb0f8444fadcb8fb9e3', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '11:51:26 AM', 'UHAL.B', null, '46.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '179c910425943c0b089cbfe725fe11cdbae04bca', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '4:00:13 PM', 'ACI', '1984000.0', '17.82', null, '35354880.0', 'DARK AVGPRC  $35.0M 22.45% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '8836169.0', '549.0', '1970-01-01', '179ce06134a120a020ee0b9eca82ae67861c16c9', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '10:33:44 AM', 'HSDT', null, '4.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '179d3d95853ce8315c3d9e569f9336b5f0f22bf0', '2025-11-04 15:41:31.912277+00'), ('2025-11-03', '9:49:09 AM', 'APOG', null, '35.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '179def5bc2a430fd0dda818c218a28e3ada05208', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:13:49 AM', 'PLTZ', null, '6.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '179e1c95526ce115e90c145b3425e32422dd9e34', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '10:38:01 AM', 'KTUP', null, '25.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '179e503de677c09ae7a63bbcf19baa7d764cc158', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '12:55:17 PM', 'EMEQ', null, '40.5392', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179e6bf77c82baab6afba92e75084f04f5ac5478', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:00:40 AM', 'AVAH', null, '8.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '179e7063602009900938847bec6edbc15574b6c5', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:51:15 AM', 'XBI', null, '112.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179e72b5d7e28da9a379db1037ff4b74c68797fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:00 AM', 'APUS', null, '4.029', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179eaa430e4ba2bcbabe15de9c423eabfdd24fc9', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:40:26 AM', 'SLTY', null, '37.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '179f2e51e2aa52e8944924e2f9e4aeb04db8852a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:55:21 PM', 'KLC', null, '5.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '179f576b86d292b085c2c6044dbae8949a13d378', '2025-11-11 20:00:00.700287+00'), ('2025-10-31', '9:30:01 AM', 'ARX', null, '11.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '179f5b5ea605fb478813f1a5f7194d5a98098daf', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '1:20:01 PM', 'TCMD', null, '24.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179f5be98e12061b68cdf3c7a1f7fe782e97b79b', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:54:23 PM', 'CLSM', null, '23.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '179f87531e63423748ea77b513b69320976b188c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:07:53 PM', 'PHYS', '210469.0', '30.35', null, '6387734.15', 'DARK BLOCK  $6.3M 3.61% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '5834743.0', '464.0', null, '179fedd7ceb47990c68e79c25d5ce95b8f912f92', '2025-10-31 20:11:15.222904+00'), ('2025-11-19', '3:07:15 PM', 'DRCT', null, '0.1536', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17a01fb33a76d22c38d6784b56e6077b4f1cbb5f', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '11:08:20 AM', 'SMMT', null, '17.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17a035b833dd6f632bf780f9e9ca8103ed013837', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '7:25:08 AM', 'CQQQ', null, '55.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17a0699bed0b416307e8fc7a8326b2d11e021f23', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '12:58:44 PM', 'TIC', null, '12.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17a07293266f20a59cf824089b80161e8700b50b', '2025-10-31 17:01:49.862687+00'), ('2025-11-10', '1:23:19 PM', 'IWM', '136000.0', '244.61', null, '33266960.0', 'BLOCK  $33.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37564879.0', '281.0', null, '17a0937ade4f57f3be6d1224d125899c66c1f2c9', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '7:18:56 AM', 'VST', null, '192.61', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '17a0c0811528c04ea6caeb732ad046b16e83502b', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '2:21:47 PM', 'SPY', null, '688.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a0cf7cd647cc0d30800ab5cdb6cfa4536b342a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:21:15 AM', 'SPTL', null, '27.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '17a128f94be845c5ed7dbd667432efbfa7c4ebb8', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '1:32:28 PM', 'COIA', null, '19.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17a12f5a862dabec278bc80659e893f03dabb7c9', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '9:31:24 AM', 'EWU', null, '42.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17a175028b9b693d0cf11e63519513991b340941', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '9:54:43 AM', 'KYIV', null, '14.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17a1825ca73e12f94657a942cb89e3ecffa54235', '2025-11-28 14:55:44.672803+00'), ('2025-10-28', '8:00:04 AM', 'SCHI', null, '23.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a18e10d4be7290ddc0a6781aef026f5eabd76c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:59:03 PM', 'WHR', null, '71.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17a2578de29dbdf1356075e2abeae80b325adae6', '2025-10-31 17:01:49.862687+00'), ('2025-11-18', '10:45:43 AM', 'NDAQ', null, '84.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17a265a1c9680d10ca64ec280b1d810e30add1ef', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:30:02 AM', 'AMDG', null, '48.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a29130699ed30cdfde3579443818a0121db57b', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:28:17 PM', 'NVDG', null, '22.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a30c703060eaea2466a9b416f27e893085f5a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:49:23 AM', 'UBRL', null, '30.4', null, null, 'BBS volatility index 2.7;vwap 31.27', 'PriceSpike', null, null, null, null, null, null, '17a338205df9346e5549bdd038de808d0a235725', '2025-11-04 14:55:08.082183+00'), ('2025-10-30', '9:32:24 AM', 'AAPD', null, '13.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17a36a06eaa5d6159a85d784d3142d24db953533', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:48:21 AM', 'ACWX', null, '67.1544', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17a37699d56c2bfed0c1be483eba4064b67b2180', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:50:03 AM', 'DOCS', null, '66.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17a37a85300dd787a042cda13ecb7e6bb9476c49', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '3:46:17 PM', 'BNS', null, '67.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a3f86e3e006f40143834df81466455e3710772', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:53:04 AM', 'LEN', null, '119.8314', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17a4277697c9fa6ff82bd0f5776433a199afb0b3', '2025-11-04 14:55:08.082183+00'), ('2025-11-05', '1:49:03 PM', 'SY', null, '4.305', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '17a435c11f5a1ad055d52840183133a53810f589', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '1:26:07 PM', 'ESTA', null, '62.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a4e2cf6de93c331380a3d15c7d217643d21a0b', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '3:53:24 PM', 'FAT', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17a4e6accfb9d9e6ee3811f9f44a0cfebc6cc1c9', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '10:00:01 AM', 'FMED', null, '27.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a4f14f88cf0ec96ed7808217917e350b5a8efb', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '12:01:20 PM', 'AXIA', null, '11.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17a52a8a3935f379fab16776914ae004ae481077', '2025-11-28 17:10:10.405325+00'), ('2025-11-04', '11:01:12 AM', 'AMZE', null, '0.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17a5334d81273b0ca247f8a4b263b88026306985', '2025-11-04 16:02:55.052183+00'), ('2025-11-04', '12:58:43 PM', 'NEON', null, '2.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17a5572eba452209d735b6bda677b57b3cecbb7c', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:51:11 AM', 'EMCR', null, '37.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a55aed4e473427ee0f66c108522c1722400a12', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:50:53 AM', 'JCI', null, '116.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17a56c3ba9444b549f83309296196753c68d4b27', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:30:01 AM', 'IWML', null, '23.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17a58eb3631f344334bcf3252257bc7bd783f31e', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:31:08 AM', 'LPL', null, '5.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17a5942005b88e42d55e5eaf1304ad383d444144', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:52:06 AM', 'HDB', null, '36.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17a5a8f95f6c80f593d8047ac3eb3afb6bcd5d0e', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '1:45:22 PM', 'TER', null, '178.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a5bd7fc9450b941f3c5a5032b92d2d1b0d9fc8', '2025-10-30 17:46:32.894203+00'), ('2025-11-05', '11:01:35 AM', 'IRE', null, '28.89', null, null, 'Price Spike Alert 3.96%', 'PriceSpike', null, null, null, null, null, null, '17a5d4ae263d95800695a563b017729fdc4ae452', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:34:09 AM', 'ENS', null, '126.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a5fcc631e480aeb95930b5b2b5208032a1a460', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:20:06 AM', 'SCHG', null, '33.3603', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a65dbd2eaeeb63a7cc562c7473e983a84f348f', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '9:43:25 AM', 'EIC', null, '11.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17a691da74d99ef346d72f77c8da3f5e504d87a0', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '4:06:55 PM', 'KRE', '300000.0', '58.6139', null, '17584170.0', 'DARK AVGPRC  $17.0M 1.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20077669.0', '51.0', null, '17a6bcf42b062990706aec0556b63c11f4e4773e', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '11:13:07 AM', 'COYY', null, '11.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17a6cdceab6cb8af772b95b726bdc61afa4b7602', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:51:04 AM', 'QNRX', null, '17.255', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '17a6dbb6910310f692946bb63138582ae52be43c', '2025-11-17 14:53:35.945527+00'), ('2025-10-29', '7:11:42 AM', 'ARKQ', null, '123.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17a6e1f1ece32227c3c0691a2e274d20c0e2c81f', '2025-10-29 11:12:02.602394+00'), ('2025-10-29', '11:51:16 AM', 'WKEY', null, '15.48', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '17a7131c2c032e90d5fb1e7f67011044fa21cb1b', '2025-10-29 16:00:39.753902+00'), ('2025-11-19', '8:00:17 AM', 'DHR', null, '225.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17a721978f347ffaa44e6114b79e83cb7faf5bbf', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '11:47:09 AM', 'TAN', null, '51.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a737948af5e09e6ced508ca508067a177c2aa4', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:49:26 AM', 'METD', null, '15.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17a73a3f6ae16281adcbaee088af56f046c08499', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:29:39 AM', 'SW', null, '35.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17a7462eaeb69332011b4f9a071848d9601c313c', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '12:04:10 PM', 'AMSC', null, '59.1421', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17a7680401de12f46bafb29a6ef6f678ecf8b77c', '2025-10-31 16:07:55.400258+00'), ('2025-11-10', '3:58:16 PM', 'REAL', null, '11.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17a7e4d39c2d9143ad28e4c57911637e92109ddb', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '12:56:47 PM', 'HYG', '307000.0', '81.2', null, '24928400.0', 'DARK BLOCK  $24.0M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '17a818b0a7744898959329eab9bfdaf81aa9e727', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '12:35:20 PM', 'SCHF', null, '23.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17a828509115cbee276a57652b665f3465d375d1', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '4:25:24 PM', 'ILMN', '459513.0', '123.54', null, '56768236.02', 'DARK BLOCK  $56.0M 28.32% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1622779.0', '149.0', '1970-01-01', '17a88f08e9422a42a68b4ce5cd1f40bf24296dce', '2025-10-31 20:26:36.535994+00'), ('2025-10-29', '9:30:02 AM', 'DFUS', null, '74.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a89d1beaeec9eeeb9f8f2c58726aeeb5b2f9f2', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:55:09 AM', 'RWM', null, '17.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17a8a94509fd9e344c1c27f593b3e41352e7aa22', '2025-11-17 14:57:01.768127+00'), ('2025-11-04', '9:30:00 AM', 'VEGA', null, '49.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17a917384372f8ca9a9e20c957ee004fa3b6ec5b', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '10:42:52 AM', 'HPE', null, '23.9485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17a943c00b580efcb47cbcea8a0d8514c98b9bd4', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:24:15 PM', 'COTY', null, '3.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17a95b9eb62d03a1c4dd87b6abc5d29b029c04a0', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:09:54 PM', 'MFG', null, '6.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17a9b261bc685dd469e0847e5d95bb83330a0396', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:30:01 AM', 'ACGLO', null, '20.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17a9e9000e63dba0a98a0140ae5ccf34859757e9', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:43:45 AM', 'IDYA', null, '33.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17a9f894d1caccd63221ccbd87f9312101bf1d33', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '12:37:17 PM', 'RDVY', null, '68.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17aa2e4fd5f521bdbeceecbdc84c5cab4f9b9206', '2025-11-12 17:39:50.668335+00'), ('2025-11-12', '9:51:17 AM', 'PHYS', null, '31.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17aa3e85617da2d4a22e19b2a29e6757e613a6bd', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '9:46:37 AM', 'SVIX', null, '19.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17aa49c1dc0262a1b09c8e1876b216f5e7bd62fa', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:30:23 AM', 'ALLW', null, '28.975', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17aa61a8c0f9d2f19394a3faa7944075575c10de', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:41:23 AM', 'DIA', null, '476.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17aa65ca0b7e6c57c500a8b78cd681c5038a1c87', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '12:55:42 PM', 'AVDE', null, '80.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17aa6b86e617372b7ee771d19b674e8030e3df91', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '3:52:59 PM', 'XLE', '112500.0', '90.2311', null, '10150998.75', 'Cancelled BLOCK  $10.0M 0.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13770039.0', '300.0', null, '17ab359be7aa0bb431e8ca33b6989629e26a796c', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '3:53:19 PM', 'CIFRW', null, '5.07', null, null, 'BBS volatility index 5.6;vwap 5.64', 'PriceSpike', null, null, null, null, null, null, '17ab5c763410beb324f7dbb9f78c2550de001014', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '4:15:19 PM', 'BV', null, '10.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17aba3a2166c6ec8a8f26c40f125f017df5fa130', '2025-11-19 21:27:38.368918+00'), ('2025-11-28', '9:46:39 AM', 'SMST', null, '71.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17abae14ea6b39a8e534c8015451003bdd7ebbb8', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '11:37:33 AM', 'PTIX', null, '1.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17abc291e70503ce12da65b7b525d892c1824e39', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:27:50 AM', 'PRDO', null, '33.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '17abc2db6a0a85bb5f83852a8aa2d7321044f8f2', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:40:43 AM', 'NX', null, '11.573', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17abcbd73245f39c2bb89ea6f604e0f666d617e7', '2025-11-19 15:46:44.452066+00'), ('2025-11-13', '10:11:27 AM', 'INTU', null, '659.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17abdd7c825a35e930026ce1b76f4e05592b1922', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '5:02:22 PM', 'LQIG', null, '98.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ac077c2ed32e26473acc55f577da70fcfff407', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:50:43 AM', 'AVUV', null, '97.7594', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17ac81b197b058fadd28d18e71587fa741e80c46', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:43:34 PM', 'STNE', null, '17.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17acab1d08ec07a3d98469eeaf12b0337eb29eaa', '2025-11-12 17:44:52.342012+00'), ('2025-10-28', '10:00:35 AM', 'WMB', null, '56.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17ad2be4f178dfe02a1504629cd40e180ed699ef', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:30:05 AM', 'BULL', null, '8.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17ad6f302653ecf1fa6382ebcb77816cc5a1505d', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '2:14:13 PM', 'SPEM', '107144.0', '46.82', null, '5016482.08', 'DARK BLOCK  $5.0M 5.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2071401.0', '319.0', null, '17adb6c65850671a24bf8149eb063012a3feaa05', '2025-11-18 19:37:13.987134+00'), ('2025-11-04', '9:38:38 AM', 'TERN', null, '17.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ade89681024045cfc5e16aad1ff92bc5f90642', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '9:30:25 AM', 'CODI', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17adfe873252e79801e6bf45384834df5827a38d', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:07:25 AM', 'CORD', null, '27.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17adfeec081f9bd60473a579e1c3f104e7f7f191', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:49:10 AM', 'SB', null, '4.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17aeaa00d06e1b5fe49b928fb63937e27b03078b', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '7:09:05 AM', 'FNGD', null, '4.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17aee7a983ec3a5886a65fb5ef1391c15d527cb1', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:10:11 AM', 'FAN', null, '20.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17aef29d60cb83eb62b2938919cb2e5350692394', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '4:49:22 PM', 'WMB', '114022.0', '59.58', null, '6793430.76', 'DARK BLOCK  $6.7M 1.51% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7542177.0', '1214.0', '1970-01-01', '17af1c58b063ba76716dfeb4215c1a62b94181ce', '2025-11-07 22:44:42.01394+00'), ('2025-11-04', '9:29:08 AM', 'POAI', null, '7.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17af5cb41cb7d46981c7bbf6ac8385b4b9bf573b', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '10:49:29 AM', 'EWJ', null, '83.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17af6b2ff464978ffa22376f92db8339c18fdab7', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:55:45 AM', 'NUVB', null, '5.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17afe10b0084eb4f619e73231d546cb3175e2076', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:31:09 AM', 'TZA', null, '7.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17aff0276d627c159a1d841de0707a93e8309608', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '10:28:53 AM', 'MTA', null, '6.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17affe03347976de38c1628a66e06bdf9a16f208', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:30:30 AM', 'FNGR', null, '1.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17b02c45327de0e510aa6835bf0fb97f0752fdfc', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '10:39:44 AM', 'KD', null, '23.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17b02da9eb0c80511175e4b00a883c8107b9edc1', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:30:00 AM', 'CANC', null, '33.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17b04dbefe6fd9c693805a3ee82adac8b6171c76', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '8:05:05 AM', 'VHT', null, '271.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17b0710b182ef75a021070c9d33698ac5b42e36e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:43:27 AM', 'THCH', null, '2.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17b14042b5d6a1c28778c8ce58d326d72a4eeb96', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '3:51:35 PM', 'TGLS', null, '44.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17b14dfc24c47d91ed2270088e32e5f0f6069c0b', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '3:26:55 PM', 'WHLR', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17b18f2a1986f6aa70c264d650bd00a1d4befdc9', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '2:56:58 PM', 'BCLO', null, '49.695', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17b1c20cd67ae7780cd0d339be2478eeafb51127', '2025-11-03 19:59:16.981634+00'), ('2025-11-17', '9:47:15 AM', 'SDS', null, '14.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17b1fa7216ef13a67adafd3c4672b4aba183ff55', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '8:27:44 AM', 'VZLA', '2683083.0', '4.67', null, '12529997.61', 'DARK BLOCK  $12.0M 72.54% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3698782.0', '345.0', '1970-01-01', '17b208e448c293dc444111ed8f104e7542e41398', '2025-11-20 13:28:48.045673+00'), ('2025-11-13', '2:11:32 PM', 'EEFT', null, '70.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17b245beb2026448066f98c024e0f1141810913b', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '9:51:28 AM', 'SCC', null, '14.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17b2613865d0b1a3fb546802fc69d0707476c198', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '3:37:13 PM', 'ABNY', null, '8.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17b2ee62fa65b8c7deb39de9981235bda0c28adb', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '12:52:10 PM', 'FIGS', null, '10.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17b344fa227fe938e950f90d4f5517d77ec088c9', '2025-11-12 17:53:49.835203+00'), ('2025-10-28', '3:40:38 PM', 'SCHA', null, '28.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17b39da8443722f66d61829cbc90265cfd388f4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:50:20 AM', 'SNDL', null, '1.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17b3fc3d39d98ab6821658e1c2b8156cfb2257cc', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '8:00:02 AM', 'BAK', null, '3.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17b41ec37c8a97db11956f7e83aba2f7143170e5', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:45:07 AM', 'ESTA', null, '55.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17b436bd217d2c8b7399425dbc88b4d77b5c6e4d', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '3:48:01 PM', 'HERD', null, '43.6225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17b45e099c58f15be8766eb1834a0c78bb23e779', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '11:19:30 AM', 'IEMG', '264338.0', '68.24', null, '18038425.12', 'DARK BLOCK  $18.0M 2.4% AvgVol', 'Block', 'ETF/Fund', null, null, '11022859.0', '1672.0', null, '17b4e062cf79e35024d8447e6347ba6d2a4b72eb', '2025-10-31 15:28:04.37544+00'), ('2025-10-28', '9:30:04 AM', 'TGRT', null, '45.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17b52a21b6fde65c6981058e7bf17d1cffdb3673', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:00:12 AM', 'VGT', null, '757.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17b52ce97fa68d9c335cf34cb144cfc22bfc0aea', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '4:00:25 PM', 'PATH', '468000.0', '16.21', null, '7586280.0', 'DARK BLOCK  $7.5M 1.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '30248781.0', '531.0', '1970-01-01', '17b53564d866860684a77811f05717f0cdad41c3', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '8:36:19 AM', 'NOWL', null, '22.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17b53cd3b5d195223c442b897fe6454dd9e5f053', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:00 AM', 'FBUF', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17b5aba7f295e430d3294ea82d587bfc9aa8f0d6', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:40:35 AM', 'APPN', null, '34.44', null, null, 'Price Spike Alert 6.55%', 'PriceSpike', null, null, null, null, null, null, '17b647bd9bdd8e838f535f7051fdf8ff58618b6d', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '12:39:02 PM', 'IOCT', null, '34.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17b66a090164f19520581486eb1e01970055d73b', '2025-11-12 17:39:50.668335+00'), ('2025-10-31', '10:49:35 AM', 'APPF', null, '243.791', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17b69169f88726c37edd5a66e0bef23f90cc6870', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '10:18:07 AM', 'HTGC', null, '17.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17b6e7bd82e5ac4844aa9822b7e92c530445c684', '2025-11-19 15:20:59.623092+00'), ('2025-11-18', '10:01:25 AM', 'BTCO', null, '91.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17b6e896aebeec9d52af72c214948d51c0d20137', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '9:22:04 AM', 'LABD', null, '21.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '17b6eb8b7bc51ff46c660470864261bdbf656281', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:38:49 AM', 'DWAW', null, '42.7442', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17b6f86697c806ffc1988ef1b8ed33372dd788ef', '2025-11-18 14:43:51.922513+00'), ('2025-10-29', '7:16:50 AM', 'IGSB', null, '53.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17b7048ba2e477bd1b9fdb6ae0cc996d26ff54dc', '2025-10-29 11:19:55.691206+00'), ('2025-11-10', '12:47:20 PM', 'SHPU', null, '34.8002', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17b7117795c373817e9cc54475f66687ac66de85', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '8:00:29 AM', 'CORP', null, '99.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17b7f16830c40ba26849e2035de66a21b4ce255c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:02:47 PM', 'JPM', '188859.0', '314.21', null, '59341386.38999999', 'DARK BLOCK  $59.0M 2.33% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8122005.0', '2736.0', '1970-01-01', '17b8083090bb8c4ece98a05a0318a46f2e4950e7', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '10:21:53 AM', 'SWK', null, '64.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17b82f76e1672eaba132bb7989c76fbbf899ac0d', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:25:36 AM', 'COGT', null, '15.54', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '17b8462d83b76c5ad382b7e8813ba442c3c23868', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:01 AM', 'ALIL', null, '29.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17b8b1dd455c032813335296c0f9d76c0ca74707', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:27:24 AM', 'TOPT', null, '31.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17b8da8244a436b1d129d205cfd75251338d3022', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '7:31:48 AM', 'ARTY', null, '51.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17b8dcfb3ad9b063832e30f022241e65af8828eb', '2025-10-29 11:35:38.741679+00'), ('2025-10-29', '9:30:13 AM', 'BRBR', null, '31.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17b99687a71c44fe3e330e7df826677d9d668bed', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:39:16 AM', 'NTSK', null, '20.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17b9c01e31635943edbbd3674605e918711c7c5c', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:30:39 AM', 'AXL', null, '6.015', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17b9eaeb2b13fb1d567f5a74b73a9770c7be015c', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:45:56 AM', 'SONY', null, '27.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17ba29244bcb74c6d4fc488343e6a893571074cb', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:32:06 AM', 'SPYV', null, '56.7506', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ba3ba4bd2238632082af07205e4b3440647a05', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:30:06 AM', 'MSBI', null, '16.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17ba4fe515558e210499437698055ac9ee046071', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '10:02:34 AM', 'LEAD', null, '77.2339', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ba5956696406e5eb32363fe7dd2af52ba3f68e', '2025-11-28 15:03:40.32569+00'), ('2025-11-11', '9:47:11 AM', 'D', null, '60.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17baba42edb9275a077938bc4b03106b95d98676', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:41:55 AM', 'TGTX', null, '33.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17bac1513a15ade09876fa83aa3faf57c5b89f93', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '8:07:40 AM', 'URTY', null, '53.41', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '17bade345a39b5451a893cb902af1e4d95607381', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '3:18:22 PM', 'JPHY', null, '50.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17bb64886896f5b25e3092f228bf6f398763927b', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:45:57 AM', 'ETHE', null, '29.3379', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17bbc1eb0360a9bf919bfa7fb45d89e8ec678235', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:45:06 AM', 'EPOL', null, '34.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17bbf7a8dd78f076d6943375ec15a1c2a66cb173', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:01:06 AM', 'XLRE', null, '40.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17bc047d770e7fd1b793da5a0e288be80d3b90f1', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:05:34 AM', 'LEU', null, '375.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17bc0c64b993dfac5527153006da9f6c22465903', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:47:34 AM', 'TSL', null, '19.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17bc45c093240c73b9e3cd4a4c8554a7d0e2defe', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '2:35:17 PM', 'FEAT', null, '27.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17bc49ad040cc676a7e197a9822b335345d4033d', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:58:34 AM', 'WMS', null, '152.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17bc722462a47c8892de53ec172587a39c8e8258', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '10:01:22 AM', 'QH', null, '0.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17bccf6378fcb8d003f04688cd9870eab33ec9c1', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '12:30:52 PM', 'WEAV', null, '5.7705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17bd082588aa65169293f5db9e13cc2cd212f1be', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '3:58:10 PM', 'VLY', null, '11.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17bd0d19b8ae9303e745f911a97da3b907210642', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:57:44 AM', 'ASGN', null, '40.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17bd14bad9bf782f7c7a8867bc4929139d55adf6', '2025-11-19 16:01:39.940733+00'), ('2025-11-13', '1:28:33 PM', 'FIG', null, '40.3999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17bd4f32e8446b2763f9aaf1828ad2c2bb4c23a4', '2025-11-13 18:29:37.942773+00'), ('2025-10-30', '11:46:16 AM', 'NETX', null, '31.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17bd8be3ecfda7baed881ced5494b782283b746b', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '9:30:02 AM', 'GECCH', null, '25.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17bddfc8ce718c5ad8c96e5be3b53eff6680597f', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:02:50 PM', 'KWEB', '400000.0', '41.12', null, '16447999.999999998', 'BLOCK  $16.0M 1.57% AvgVol', 'Block', null, null, null, null, null, null, '17be030bb0bb03124e5087ed85a3d9b8f118f531', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:57:15 AM', 'SMUP', null, '5.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17be2356ad5d957b11fb9e5fa121201c9f814768', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:38:36 AM', 'MSAI', null, '1.285', null, null, 'Current Volume Ratio 0.24 x 10 Day Average', 'General', null, null, null, null, null, null, '17bea9e33e1478769f240922de868243bb9086f7', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '10:09:19 AM', 'IEI', null, '119.5976', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17beae28e1b38e29b17c5ff87dff4f6bf15f5f42', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '8:43:38 AM', 'BEPC', null, '43.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17bec364751568494bc3a80b70efc6ead3cb1555', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:27:32 PM', 'AMTM', '503485.0', '21.48', null, '10814857.8', 'DARK AVGPRC  $10.0M 29.59% AvgVol', 'Block', null, 'Business Services', 'Commercial Services & Supplies', '1701803.0', '243.0', '1970-01-01', '17bee823388ae3f266c74eb2d413a96c37e96e78', '2025-10-29 20:35:59.708964+00'), ('2025-11-18', '9:30:00 AM', 'FLAX', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17bf13a2b2f75d10a42f37c9d64ad6e0a94ef77a', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '2:32:22 PM', 'PMJL', null, '25.6693', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17bf31100cc279599b3e98fc6bc542976017fd19', '2025-10-30 18:37:55.399293+00'), ('2025-10-29', '4:09:00 PM', 'JPY', null, '32.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17bf50258903307ce15def8a34596a8e93f09fff', '2025-10-29 20:09:11.831696+00'), ('2025-11-12', '12:42:12 PM', 'RDGT', null, '4.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17bfc356d831864e0aa5f702157bd243f6b71530', '2025-11-12 17:44:52.342012+00'), ('2025-11-13', '3:16:49 PM', 'KKR', '239094.0', '120.3', null, '28763008.2', 'DARK BLOCK  $28.0M 5.11% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4675952.0', '890.0', '1970-01-01', '17bfcfab17821cdc52f182a1a37613b12db20831', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '9:52:00 AM', 'EWY', null, '94.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17c026cf0cda8d1a04be3f5d0e17b2742797d9a3', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '2:53:52 PM', 'RIOT', null, '19.4767', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17c02859f8b511b4046cadade8ca2d80a41ad26a', '2025-10-31 18:54:08.45714+00'), ('2025-11-17', '9:45:29 AM', 'LGN', null, '43.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17c073e5a06b49d881d67f86db74d45ac3b24874', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:49:45 AM', 'SSO', null, '109.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17c10de0238c5b2c1660b1fc43221790d352c104', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:30:02 AM', 'EYEG', null, '35.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17c18b5f3ad29a627c74d218c1bdac4f49da90ad', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '3:21:11 PM', 'IWM', '308000.0', '241.7429', null, '74456813.2', 'DARK BLOCK  $74.0M 0.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36759983.0', '276.0', null, '17c197b26243560ad8212658e32d187fd64e3519', '2025-11-04 20:25:45.153086+00'), ('2025-10-31', '12:54:59 PM', 'CLNN', null, '12.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17c222615d72149083a65484325e8e981962ab3b', '2025-10-31 16:56:51.060171+00'), ('2025-11-12', '9:30:01 AM', 'SB', null, '4.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17c2489ceb10d8f95db5adcc0eb375dcc403981a', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:26:32 AM', 'VUG', null, '500.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '17c2618d219faa56cf76fe0ad21a13868a672ae8', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '8:20:31 AM', 'EDHL', null, '0.972', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '17c290a9d2e1f40f5a35341e076d9206b362e641', '2025-10-30 12:24:37.765572+00'), ('2025-11-19', '3:25:48 PM', 'IPI', null, '24.325', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17c2f4ec73f5125ba35ace185f2be9ce326e0cf9', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '11:37:26 AM', 'ORKT', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17c3195c3f973deca9e81c627371b85d99e75a4d', '2025-11-19 16:39:00.116641+00'), ('2025-11-13', '9:30:01 AM', 'BUFQ', null, '35.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17c3c2a15dcff51a028b2963fa0eb9bca5059952', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '11:22:06 AM', 'COTG', null, '12.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17c4353de8c882aa56165c43d8f545aa0029edf5', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '11:03:02 AM', 'SPDW', null, '44.3154', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17c43a716053b76e41f40a661e06fa59919d6486', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '2:07:27 PM', 'LSGR', null, '46.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17c44a9668b2f5152474a18f6118f481ce2340c3', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '4:08:10 PM', 'BABA', '479499.0', '173.93', null, '83399261.07000001', 'DARK BLOCK  $83.0M 2.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19043380.0', '2087.0', '1970-01-01', '17c469f1c9d48996989cc2087f8bfcff3b28e5be', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '2:26:03 PM', 'TDAQ', null, '27.3292', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17c46a7e1b79f52f6efc3c3d4ed0bda1311e777b', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:26:57 AM', 'BMA', null, '79.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17c46f3e41714d8c7253d0c629f175c5a3125a3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:52:20 AM', 'GILD', null, '128.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17c49c0efa7d613835f0f70ac428cc3073766f8b', '2025-11-20 13:53:29.165598+00'), ('2025-11-17', '11:29:54 AM', 'DFND', null, '43.8575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17c552bf7d3520c24dc53040564fc5176e7d09e9', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:24:01 AM', 'WULF', null, '16.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17c56bbc574bfee1a302bd4e46bb4b5eeeecef8e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:39:06 PM', 'CART', null, '34.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17c58952051863085bc9536af3c8cf935230ba2f', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:04 AM', 'TWIN', null, '16.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17c589bd481e80570fc6cd673377ce09544ac5bf', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:00:13 PM', 'CIEN', '139085.0', '207.43', null, '28850401.55', 'DARK BLOCK  $28.0M 5.66% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2455543.0', '139.0', '1970-01-01', '17c5e305b0c8de6070f5b067e00c9809d7d0dd93', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '8:00:20 AM', 'FDV', null, '29.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17c611a0dbbb1c669d5bcd70031a6fef3c5d7fde', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:38:18 AM', 'GMEY', null, '39.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17c6140047eaa37575211c34fbff4f086a53a27e', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:30:01 AM', 'COMB', null, '22.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17c675b00b817ec7491af575598975d4295c560d', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '8:06:50 AM', 'JOE', null, '60.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17c698cfd09d0658a8174c6e4f48a34d1bcdb30f', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:20:07 PM', 'BCCC', null, '18.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17c6bfb9a6d49a0c6671c414776aea9cee7bc32f', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '12:14:15 PM', 'YMAX', null, '10.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17c70e6c6475dc87e1c8531510403a85c85115a8', '2025-11-19 17:17:17.541072+00'), ('2025-10-31', '4:03:23 PM', 'IAGG', '1502227.0', '51.77', null, '77770291.79', 'DARK BLOCK  $77.0M 119.42% AvgVol', 'Block', 'ETF/Fund', null, null, '1257911.0', '218.0', null, '17c727d73cc4b545f234392b37de8651781fc90e', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '7:22:40 AM', 'SPXS', null, '34.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17c728f2d70d9e7dc7e1ff21978e72324a1fc9a5', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:22:59 AM', 'ASTS', null, '67.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17c76ec8a4728ab060bad213e78637df132cd439', '2025-11-12 15:25:26.715435+00'), ('2025-11-18', '10:04:46 AM', 'ICLN', null, '16.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17c7c9d8718ec608b3f580f0169f454dc79fb1c4', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:21:06 AM', 'DRAY', null, '34.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17c800ea9271e920976d2f9d28292de15cb09fa9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:38:57 PM', 'RUN', '251393.0', '20.12', null, '5058027.16', 'DARK BLOCK  $5.0M 2.66% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '9460701.0', '222.0', '1970-01-01', '17c85b16d401ae7314813cbd72e5f1f6ffc086ae', '2025-10-29 20:55:24.113326+00'), ('2025-11-18', '12:19:42 PM', 'TSEP', null, '23.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17c8c3f5647adc216012e2b5e4799cc8591ede47', '2025-11-18 17:20:29.600686+00'), ('2025-11-07', '3:04:58 PM', 'AIN', null, '48.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17c8df333ee290ef335fa077399b5730cce9cbd9', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '11:12:03 AM', 'NWG', null, '16.8036', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17c936b2146e9328569e7cfee2175e5ddd5fffa5', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '7:07:40 AM', 'BULU', null, '10.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17c94c5cde8e8a663f536368ca70609c270eddff', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '3:24:53 PM', 'TLH', '100670.0', '102.57', null, '10325721.9', 'DARK BLOCK  $10.0M 7.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1339108.0', '123.0', null, '17c9cf814486665c5711bb83e1b65fee3b935f2f', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:27:42 PM', 'TRFK', null, '73.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17c9f91c9f1eb92b999ff01d98c37f027d28c831', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:41:18 AM', 'MTDR', null, '39.44', null, null, 'Insider Buy 11/3/25 Calvert Christopher P $98,600 <a href="https://www.sec.gov/Archives/edgar/data/2020286/000202028625000005/0002020286-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '17ca5fad235cf716c599f4b3a96fe7cd03f6edcb', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:29:30 AM', 'BBYY', null, '22.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17ca7491fe5bb440fd825aca4da80232510a0a47', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:30:04 AM', 'SFGV', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17cb7823e6e988e927ef1234778e311375e773e0', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:30:02 AM', 'CAS', null, '34.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17cba50f5340b539abcac167e7be384d619885d8', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '10:06:56 AM', 'UAN', null, '99.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Agricultural Chemicals', 'Chemicals', '42546.0', '17.0', null, '17cbe20e0b4b3acf8d25a64f17f166fee3d9d103', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:02:52 AM', 'SCO', null, '17.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17cbfcce14b084a51d7fe1c824df958ca11c4a80', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '3:18:07 PM', 'DT', null, '46.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17cc36ea6f3e5bd1837d4a297907ffd60f84fd0e', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '1:30:42 PM', 'CCTG', null, '0.65', null, null, 'Price Spike Alert 43.93%', 'PriceSpike', null, null, null, null, null, null, '17cc4ffc0b938f1491a97d72bffd43bc856f36ff', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:45:20 AM', 'USB', null, '47.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17cc75f8dcdaa677925cdb1ae78c8afe98ddd7ae', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '7:39:04 AM', 'OZEM', null, '31.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17cca51df220e29ddc0a8e285ab406ef67b0553f', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '9:30:04 AM', 'KRT', null, '23.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17ccc6350a9863ff3322e8f2ea64fc6ba2a464b6', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:41:56 AM', 'CANE', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17cceddeeedbca174aab0842944085f41c818c7f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:41:38 AM', 'ARKK', null, '77.71', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '8769994.0', '96.0', null, '17cd6cedcce045846c9e660b9be228ee5f396084', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:42:51 AM', 'DGRO', null, '69.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17cd9ce1ab03d0ae513e596d699ec8fd3cee9fa6', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '1:48:26 PM', 'BNZI', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17cdc31d54f2b5654d041f3d9f40823a230c5661', '2025-11-19 18:50:59.489623+00'), ('2025-11-04', '2:57:32 PM', 'TVRD', null, '4.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17ce38f936a898f03b174bab3de4cb9d7558e3b9', '2025-11-04 20:04:03.242846+00'), ('2025-11-10', '2:24:37 PM', 'SAN', null, '10.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17cea1fee6fd5ce154b6dc7ba4ad5498aae7b5b1', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:35:04 AM', 'VRTL', null, '78.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ceb22c68122be22e9f6a6ecf62475d1c2d0c1e', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '11:09:41 AM', 'BE', '223200.0', '143.0', null, '31917600.0', 'DARK BLOCK  $31.0M 1.48% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '15116659.0', '233.0', '1970-01-01', '17cec27635424263f7b20fd0422d8b220a973368', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '2:14:15 PM', 'SLV', '150000.0', '48.475', null, '7271250.0', 'BLOCK  $7.2M 0.36% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '41579052.0', '536.0', null, '17ceea86fbd67d4473073afc89a65297bd69a74e', '2025-11-12 19:20:21.240691+00'), ('2025-10-28', '1:17:01 PM', 'RIO', null, '72.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ceea9c074e0aee6a5a530110ed0a7264973449', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:50:22 PM', 'FWD', null, '109.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17cef3a5172c49503d4c0102e0034076cc9f9544', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:32:21 AM', 'ASMB', null, '32.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17cf041792d51b0a243ba39159e0b0527cb2c816', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '2:09:36 PM', 'HUN', null, '7.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17cf79e4f0bb0829d34ca4af179186bb3abe4aa4', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:50:35 PM', 'MMC', null, '184.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17cfdbf75d365f25ba63b997e6e2bebbaaa93a08', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:39:46 PM', 'HYG', '284068.0', '80.95', null, '22995304.6', 'DARK ISO BBDay $22.0M 0.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '17cff2bf7de1b52daeebb01913fef017181cc311', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '3:10:06 PM', 'BFLY', null, '2.705', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '17d032615fbf09f3d1169831e9a518eeb21a7ea5', '2025-10-31 19:10:35.80051+00'), ('2025-10-28', '2:21:55 PM', 'SPLG', null, '80.9845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17d06ee5ad823dff20eb6d759f5679ebda2ab4cd', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:30:46 AM', 'NRXP', null, '3.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17d088b2f321854bd3d563ad143d73b01704215a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:39:14 PM', 'GAA', null, '32.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17d1758255dcd709cd69dbc5818e21fcd3ba89b1', '2025-11-03 21:40:58.727836+00'), ('2025-11-12', '8:48:08 AM', 'XLC', null, '114.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17d17711979f24854e3fe0e167c02dfac83188ef', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '2:22:01 PM', 'PQOC', null, '28.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17d194d80242eed0c700a46fe125812efa175391', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:10:23 PM', 'SMCC', null, '8.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d1b250d2b6ed29af177dc7cb488b813f732e05', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '4:35:26 PM', 'CONY', null, '5.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d1bfe5effb31db3b5365ee13b6dc30e702eb94', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '9:36:48 AM', 'GUSA', null, '59.5823', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17d21f3947feb132dadbbc8bb57fd87d2948b741', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '11:55:01 AM', 'GME', null, '22.735', null, null, 'Repeater Bullish Flow CALL@$0.53 Strike 23.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '17d21f7c7c9e239d331086985a12024301c2fb2b', '2025-11-28 17:10:10.405325+00'), ('2025-10-30', '12:43:51 PM', 'BWIN', null, '22.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d2254bedee3c936369009d07db9836803ca377', '2025-10-30 16:47:07.628422+00'), ('2025-11-10', '10:17:15 AM', 'CHA', null, '15.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17d228e52021dff8cc5f58fd150e2951a105dccc', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '3:32:26 PM', 'IMTM', null, '48.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '435006.0', '72.0', null, '17d23ed16eec37cf72609853950815d928b315bd', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '8:13:01 AM', 'ACFN', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d25b14ea8e54591c0e4dbf5502283af74a4e81', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '10:59:33 AM', 'MAPS', null, '0.8051', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d2aabfacd9c48285e000b03b2d04ef8f53ae03', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '10:01:52 AM', 'IDRV', null, '39.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17d2e889f00d1d07a4c0a6466f6656c351ef1358', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '10:10:10 AM', 'OEC', null, '4.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d2f7762a70b627a7b6105b010d9e98ae8615a4', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:56:05 AM', 'RVNL', null, '31.9055', null, null, 'Current Volume Ratio 1.07 x 10 Day Average', 'General', null, null, null, null, null, null, '17d3716f4a7dd89eb182b1e53c64b30131cf59bd', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '3:20:17 PM', 'BBWI', null, '23.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d3a75684f07ded96f7b3b29223361860ba0574', '2025-10-30 19:22:06.767164+00'), ('2025-11-10', '10:30:50 AM', 'POR', null, '48.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17d3b02df04e738a9af008f0cb7e85c3a2d0db74', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '8:21:20 AM', 'LYFT', null, '20.4994', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '17d3b604b7efcb72d58a4737a6dc8718dea352fe', '2025-11-04 13:23:58.728243+00'), ('2025-10-28', '4:03:58 PM', 'KEY', '400200.0', '17.59', null, '7039518.0', 'DARK BLOCK  $7.0M 1.57% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '25438529.0', '1090.0', '1970-01-01', '17d3c3f67b1542bc6733533fe5fdab2357e2b5fd', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '7:41:03 AM', 'WLK', null, '68.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d3d88eb346755de22755824b6c87df1038bdec', '2025-10-31 11:47:10.497548+00'), ('2025-11-11', '9:30:01 AM', 'BSBK', null, '8.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17d3f66406b01c5961f1e023f70db9edb3b62297', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:36:33 AM', 'ATMU', null, '47.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17d400fb95b745131d80abccf15559d6061a832a', '2025-10-29 15:40:50.011667+00'), ('2025-11-11', '3:42:10 PM', 'REAL', null, '15.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17d4729a6ff1a457dd5be80409e81c086d460ad0', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '11:13:48 AM', 'TPST', null, '4.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d4afd7ef8f66ade2264c6c1714a4f93cb10bfd', '2025-11-19 16:18:10.427607+00'), ('2025-11-10', '3:09:21 PM', 'OXY', null, '41.7041', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17d59320328854594b9148ed250508d41da23ff9', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '3:01:59 PM', 'CLBT', null, '16.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17d5e317bb47341d194726958087c597d4d5f324', '2025-11-03 20:04:05.214945+00'), ('2025-11-11', '2:42:39 PM', 'MRAL', null, '13.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17d653c99cb35dc9cc616c85487c8f9820fba8d9', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '8:06:07 AM', 'ECDA', null, '0.998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d68621057e92293dcc223400c5b6266fdcb193', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '2:35:30 PM', 'METD', null, '14.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17d6d448a39e2c4f5ccc9ef4a47bc49f8352e143', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '11:44:08 AM', 'IBM', null, '312.8', null, null, 'Roulette Bullish Flow CALL@$4.289 Strike 312.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '17d74e861b4c2bd0b763c15955b13de948cfc751', '2025-10-29 15:50:10.27108+00'), ('2025-11-03', '12:26:31 PM', 'HBAN', null, '15.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17d74f775f0aec4b860f8d758847808c3de993f3', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '11:57:21 AM', 'AZNH', null, '54.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17d7bc013718a9b7f908e564ee8d7a88e73cb75c', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:30:46 AM', 'LTM', null, '46.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17d83e8d1fa6e0d788e652b64e23e59d93c2320e', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '10:41:02 AM', 'TTD', null, '41.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d83f00abfc2a566500e89df13484f56e298dff', '2025-11-17 15:43:05.820654+00'), ('2025-11-28', '8:09:43 AM', 'ITUB', null, '7.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17d873aab612e5439e0d5d792d96506a509a5a18', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '9:38:55 AM', 'ALB', null, '115.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17d8744e48b71a9ddc48aa84b55c91563bfb5ad6', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '11:47:55 AM', 'NOBL', null, '103.1301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17d8c51e8787a9328ed3478c1e551ff4750802aa', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:12:51 AM', 'DJTU', null, '5.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d955e33c5c39effcc5b7073d79534934d1ceba', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:20:54 AM', 'RCUS', null, '19.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17d9566c4dc5f217b3b8c233b61cef39f8fb1575', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:12:07 AM', 'PLTR', null, '202.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17d97863ed2ba02e333a77dd2bd70304defcdacf', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:31:26 AM', 'LUV', null, '32.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17d98caa4cf2f6dbf3e00388bc4a99b580a0f62f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:32:32 AM', 'ERJ', null, '65.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17d9db881078e48ae6c0a4cfb5352c71da3149e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:01:16 PM', 'BAH', null, '82.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17d9fd39c3aac5e342fb763f9b4deb1cb033366f', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '8:52:49 AM', 'VERA', '667600.0', '29.96', null, '20001296.0', 'DARK AVGPRC  $20.0M 50.46% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1322899.0', '63.0', '1970-01-01', '17da1fd1b79b1224d7a5a62f3436dffb4f5f8bbe', '2025-10-29 12:55:15.830401+00'), ('2025-10-31', '9:30:01 AM', 'MIY', null, '11.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17da278524e559e001e66ec012867ae913878649', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:08 AM', 'OKE', null, '65.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17da4a3c5b4ce4472549512fe0bb7a332ac5b761', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:01:22 PM', 'USNZ', null, '43.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17da56a187bb37706b7c4d447bc4ddf131ddf3a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:01 AM', 'TRFM', null, '50.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17daa93ad928ac5f1aa8f99932831edd12aa9abf', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '10:00:16 AM', 'SSL', null, '6.1919', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17dabbd6150d22dceb03090235cf1161377bb146', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:42:40 AM', 'CAR', null, '157.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17dad5bb10b9d371f58e4495543f01c22641731f', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '7:59:03 AM', 'HLLY', null, '3.24', null, null, 'BBS volatility index 8.2;vwap 3.34', 'Triple', null, null, null, null, null, null, '17db11880394135ab6d91c526eba2c7bcb4f4d51', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:35:04 PM', 'NVDG', null, '23.27', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '17db25b8ad704829a6cef13bb6de3067a17ede18', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:56:56 AM', 'JGRO', null, '97.8035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17dbdb30343a1aac81224c2a77c52367cdcd5744', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '11:57:39 AM', 'VEGA', null, '49.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17dbee0d79b6e840d7c2c890465d9b54876d52e9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:28:01 AM', 'AMD', null, '259.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17dc0f80d7a04afa3fec27b00c5e74142b652427', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:21:00 AM', 'BK', null, '112.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17dc207e9cf7f8fd28b12d36f018d45a9bbee8a1', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '11:58:20 AM', 'AMWL', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17dc614507687fc0cf27246b9dfc6e02108fb5d4', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:31:24 AM', 'MCRP', null, '1.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17dc88777e16f447d94f65abcfe5790a0d8956f5', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:50:31 AM', 'MVRL', null, '14.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17dc8fd8cbc91411e1abcd29230ee9ab50981877', '2025-11-19 14:53:43.547311+00'), ('2025-11-06', '11:41:25 AM', 'HPK', null, '5.2701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17dc9c8f6ef8be761fb9c1516601807ba00e9ef0', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '12:57:01 PM', 'EWJ', null, '80.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17dd021598451570f09edc0aba296f3a572a9b45', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '9:30:04 AM', 'IIM', null, '12.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17dd9a906a357dd88c79eb306c63487aa0d09d5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:01:08 AM', 'EDU', null, '54.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17dda03f28d6e306b4bd9d63143a78763ebc99dc', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '8:00:01 AM', 'DXJ', null, '139.662', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17dda3a8837b7b77044a6df1f2b8939f29326c55', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '1:59:02 PM', 'WD', null, '63.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17ddd8f892820e3833c820fec98eb5bf7275663e', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '3:27:56 PM', 'MODD', null, '0.606', null, null, 'BBS volatility index 3.0;vwap 0.54', 'PriceSpike', null, null, null, null, null, null, '17df1c2b06189f890523521e082c2d2ff3297092', '2025-11-03 20:29:52.027196+00'), ('2025-11-12', '9:30:04 AM', 'GPRK', null, '8.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17df257c0aa4ba02558eb0ea1878ca052da66511', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '8:00:01 AM', 'MIAX', null, '50.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17df2733197ae88f8bdd93da5a27fe8b4b9029cd', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '11:11:14 AM', 'VAL', null, '58.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17df622c5dde23546e558230b07cb627592398b6', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:30:01 AM', 'KBAB', null, '29.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17df6e47bac2ee7eefb5ba8dcea8eb5c6a0e4ff7', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '3:34:17 PM', 'JAZZ', null, '140.7812', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17df7dcce5e2f6a51a441c50a42d4d4541e6e3c8', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '11:17:31 AM', 'KIM', null, '20.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17dfae82a882855bb7d7bf9cb1659b186e623e20', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '12:26:44 PM', 'DRAY', null, '33.1204', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17dfefeccec7712e86698c91439f5687c1c97f63', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '9:30:01 AM', 'FND', null, '55.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17dff8fdc2f57acf0b8a20cfc592b71f3d73ddcf', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '11:58:52 AM', 'SCCO', null, '136.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17e03ea94f15a46a33ec0e3b4cb030a577c09f25', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '9:30:02 AM', 'PMAY', null, '39.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17e11db859e29a7f2b21f9d7f79436a9ecd642a4', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '7:05:17 AM', 'ECX', null, '2.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17e1547cefc742b773c3eacae61b1e40e4567830', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '8:00:07 AM', 'CMBM', null, '2.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17e17ab58cc2fc5f3cfbb2a8cb6eaf042ea381c7', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:30:00 AM', 'FTEC', null, '236.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17e1c4c33da5f55b9f3b01813882095318523de4', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '8:00:07 AM', 'ZYME', null, '19.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17e1e39e9fcd53f7856b9f1879c1bf18c3a11352', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '2:49:57 PM', 'RFM', null, '14.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17e2519dd9ee712ff6019b6fdb0b2b909e88293b', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '1:02:38 PM', 'TV', null, '3.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17e27e3c1f0a1e3bee3e5067b0f5c77f0d2919a7', '2025-11-12 18:03:31.272005+00'), ('2025-10-28', '12:26:06 PM', 'DELL', null, '163.5897', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17e290f9e1adad9945fa825b33fc974709e1abd1', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '11:48:24 AM', 'MSFX', null, '37.9174', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17e3d999fa621c87a859d3ce31eb92df630cf72b', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:15:19 AM', 'OXLC', null, '15.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17e448035ffb9be63f4574e8d80004d059462420', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:43:35 PM', 'REAX', null, '3.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17e50382d3f5ba30e6862a432761c8d6d8b95152', '2025-10-30 19:47:34.107575+00'), ('2025-11-12', '8:00:10 AM', 'RDTE', null, '32.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17e52c24d83e5a52a17a9f14572567a9aa90ec80', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '3:42:17 PM', 'CMCT', null, '6.12', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '17e531910cbf93b74addd3d4e9246a03c9c8f82f', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:39:16 PM', 'RXO', null, '11.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17e53c2527b52a3b7987ad983bf2f0b9fcedfeea', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '10:50:02 AM', 'VALQ', null, '65.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17e5b6283a09ca0e3af9940eeac8cee9c75be247', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'SAT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17e603ceba93d624ffee3af9a536eb9a9013b9e3', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:30:03 AM', 'VGM', null, '10.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17e63d9de6f09a6019280f4576e1257c0270c45c', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '12:09:04 PM', 'CHA', null, '14.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17e64964b7880edc78f57bcece5fab73cbcf01d0', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '2:02:12 PM', 'BDGS', null, '34.3562', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17e658a2dad087e9f90a108fd5db592e75405b2c', '2025-11-18 19:02:57.520379+00'), ('2025-11-07', '10:29:17 AM', 'TQQQ', null, '103.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55528966.0', '262.0', null, '17e6c28356480e2e690353e4748facf111e74df4', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '2:40:48 PM', 'BWIN', null, '21.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17e728a636788875ffa8e61b8ff3dfa0837fbc1f', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '2:36:04 PM', 'UBS', null, '38.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17e74960a163fa3b1a89468a4be84130a18d8d52', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '3:06:32 PM', 'NVDB', null, '34.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17e82fbd7358d4d98527bf103fff51c3e1c4f9df', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:22:37 AM', 'MSAI', null, '1.105', null, null, 'Current Volume Ratio 0.14 x 10 Day Average', 'General', null, null, null, null, null, null, '17e832919b4672f9e79185dbd4a70129eecfa1ee', '2025-11-05 20:35:46.355619+00'), ('2025-11-10', '7:13:32 AM', 'DG', null, '98.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17e83d4163c3290710c5859c5dab3639349cbdca', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:47:08 AM', 'VIXY', null, '33.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17e8904025194d2ddd52e34f18b31f49abd76c4b', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '7:53:44 AM', 'VPL', null, '92.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17e8948cc004541c895c7ca52ddcdcfb00ce9b9e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:45:11 AM', 'MGNI', null, '16.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17e8fe941d4f3fafbd204da6799a606eaa8a6718', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '4:00:12 PM', 'PWR', '122600.0', '439.29', null, '53856954.0', 'DARK AVGPRC  $53.0M 11.51% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '1064784.0', '147.0', '1970-01-01', '17e901749528e6a3cef57c2358cf50fe9a6fc0b6', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '10:38:50 AM', 'AFIF', null, '9.5795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17e9105486e5bb922ae558de8c6973a46c67b40e', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '9:47:51 AM', 'VIST', null, '47.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17e948e9136e0547be66b90168e68f652ad0008c', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '7:08:49 AM', 'DJTU', null, '5.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17e976695d84df44baeb399e188a8f8c6cc5d00c', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '1:31:19 PM', 'CRML', null, '12.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17e99e6124f4f8f5384a0c16f2d927e0d37c08a0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:02:06 AM', 'EFG', null, '117.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17e9a496964ca0c6d9e67c3f0e2a8ac84e46b3e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:34:56 AM', 'KRYS', null, '212.9199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17e9b1864d71f7e0eda1edcbae1ece56d65a548a', '2025-11-04 15:41:31.912277+00'), ('2025-11-18', '9:30:01 AM', 'CCIF', null, '4.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17e9baae916d5d798da506ebe2142557256be15d', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '12:29:30 PM', 'ALTS', null, '1.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17ea0341862cb681e4f358716c7bca3efee3a3c6', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '8:00:01 AM', 'KITT', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17ea5ff2d4b68de663d0d318e2180d2f28e72627', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:03:19 AM', 'XEL', null, '80.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17ea6194a3efc22716dc151499148c728853f2f8', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '2:11:22 PM', 'ECH', null, '37.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ea96393b5d54b17f58ee31b3a429ac7be70137', '2025-11-12 19:12:54.252411+00'), ('2025-10-28', '1:52:46 PM', 'BKLC', null, '132.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17eb0ba67b8849dcb1a90c139523bf842f280bc5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:00 AM', 'CLNN', null, '9.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17eb1341dcf630a1befa282332c19e7cc258162e', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '1:58:39 PM', 'TGT', '108000.0', '95.52', null, '10316160.0', 'DARK BLOCK  $10.0M 1.29% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '8384647.0', '453.0', '1970-01-01', '17eb153faf944e284ec9b1a293c9f74969b41821', '2025-10-29 18:04:59.005274+00'), ('2025-10-31', '2:50:34 PM', 'ELC', null, '21.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17ec37e52a883b4405879cdaf8c9339428e0d218', '2025-10-31 18:51:00.452394+00'), ('2025-11-07', '1:04:49 PM', 'UFI', null, '3.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17ec7ac96b554b8ce14c899a0065cbcc097a6b1a', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '8:40:39 AM', 'BCS', null, '21.6894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ecd24394feaa753ac3bb5a4e6b2b3fd01ba5ae', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '12:04:09 PM', 'AVNV', null, '72.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ece0935ca788a4a4295f0c97d1ac2771756b38', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:19:19 AM', 'SPLG', null, '81.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ecf86e602b32ef850fbb3c46bc08ea3de571cb', '2025-10-29 11:19:55.691206+00'), ('2025-11-13', '2:16:10 PM', 'BULG', null, '4.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17ed4acf9627f0c5b46075121af57103d20e710d', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '2:16:51 PM', 'XBI', null, '113.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ed50fc7a947328fe9a259bd3834f3a3ede7556', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '9:30:03 AM', 'BACQ', null, '10.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17ed7b276adf488368a4bc7f69970662e42de8fd', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '10:44:42 AM', 'SHLD', null, '64.62', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1154307.0', '76.0', null, '17edb73fee8109cbafbd5241192466d34d07a41a', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '4:35:00 PM', 'TECX', null, '18.61', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '17ee86929445122deb29d7843731021c45277550', '2025-10-29 20:35:59.708964+00'), ('2025-11-28', '9:25:32 AM', 'BSCT', null, '18.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17eeb4b45f8d57105300a7085ccd81d9d12ec46b', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:30:04 AM', 'BZQ', null, '7.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17ef42ddafe0e86bc2550e9643929bfc81f61ca3', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:46:50 PM', 'UHAL', null, '52.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17ef81357af2999afdead4368f0493cb6218c84d', '2025-10-30 19:47:34.107575+00'), ('2025-11-11', '9:55:54 AM', 'ILCV', null, '92.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17efc37a17fe7720917e8390b04752b9491a3efe', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '4:00:07 PM', 'DKNG', '934457.0', '30.4', null, '28407492.8', 'DARK AVGPRC  $28.0M 4.74% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '19734193.0', '496.0', '1970-01-01', '17f0857c30763f37167efa4893e4f3db84f52570', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:09:51 AM', 'XTIA', null, '1.685', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '17f0a5992f539a886e2b168a938c649bee1b8e87', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '2:40:31 PM', 'TAFL', null, '25.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17f0fe6531aa6a815cf1ff02739815665c116dac', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:45:21 AM', 'TDVG', null, '45.0276', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17f106908b0b3329589bedcc73907a1af58f4ba9', '2025-11-28 14:52:19.742199+00'), ('2025-10-31', '9:30:13 AM', 'GEL', null, '16.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17f19f0a8e5617dd8cbf67f6372b6624621c965f', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '11:49:59 AM', 'BGL', null, '6.3798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17f1aaadeeca42c13bc5e6b600dee7b70837dd03', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '9:30:00 AM', 'GOAU', null, '38.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17f1ea65b5010ccbd64f97aa00bb3829d82e3e3d', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:29:41 AM', 'STRD', null, '73.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17f202e64182e22d6d42238ac9581e677180bbd4', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:34:46 AM', 'OM', null, '7.1001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17f2201b9e7a87dc5b9f2cd72dc0fd5f5563d624', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '5:42:32 PM', 'GILD', '120842.0', '122.58', null, '14812812.36', 'DARK BLOCK  $14.0M 1.62% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7454135.0', '1237.0', '1970-01-01', '17f23a940c4c9463afd525a6de3cc58e283bc8e2', '2025-11-05 22:48:01.592151+00'), ('2025-10-29', '9:51:29 AM', 'HRL', null, '22.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17f25f11b4a6011c1b54cb1cb5adbe2e3b9f142c', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '2:14:36 PM', 'MMIT', null, '24.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17f34fa329c2ef3a10420b77cfd80dfbb93fa212', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:00:44 PM', 'DIEM', null, '33.5993', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17f352db15298c810c86604fca799bd67e5f91a3', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:55:03 AM', 'IONQ', null, '47.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17f359ca4aed633afb86faeb282827093f687762', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '10:36:31 AM', 'NUAI', null, '5.219', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17f3cf3fae45e0c2131a80a53fd0419b71492897', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '11:23:48 AM', 'COKE', null, '151.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17f443aafcc855b034a31026e3a974ee5970440c', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '11:07:22 AM', 'POOL', null, '255.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17f48e56dcfdbd007eddda98b7e0f0406c4f5134', '2025-11-04 16:10:37.984585+00'), ('2025-11-17', '9:30:02 AM', 'FGNX', null, '2.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17f4f709e96c8551cfab6edada83b93c98e7bde9', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:24:49 AM', 'ISRG', null, '554.9695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17f5073fad0706ed8f0a25f86021e43f29f541ca', '2025-11-19 15:25:40.314369+00'), ('2025-11-13', '9:54:34 AM', 'PUK', null, '28.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17f61f60951e7e38144ec7db07584f37ab97feb7', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '4:00:14 PM', 'DLTR', '200000.0', '101.57', null, '20314000.0', 'DARK BLOCK  $20.0M 4.62% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4330250.0', '190.0', '1970-01-01', '17f62d95542656223c0c0c5ffe2aa9e651ffd658', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:26:34 PM', 'GME', null, '23.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17f64ceeeed584e47225bb4f811626e0b6c978b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:59:13 AM', 'ATEC', null, '19.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17f69f00aac615fe98952bf190357bf30d908ece', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:30:01 AM', 'RDTL', null, '49.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17f6e5e1a02dc7e0ca844a93a33af28b91e6d264', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:30:00 AM', 'MI', null, '3.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17f70aa62d9d2be213509352fc8688585320e51a', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:49:18 AM', 'KEN', null, '53.6595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17f7558e63e88ebf955506cfb215b7b1c2168611', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '12:41:50 PM', 'UMAC', null, '8.6501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17f7a6f71a7dbbe9e8d57d4d74674816e31f056b', '2025-11-18 17:45:27.493837+00'), ('2025-11-19', '12:40:56 PM', 'MSDD', null, '70.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17f7cb479625bbe41e59889e91e0a707929eb652', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '12:30:47 PM', 'INTC', null, '42.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17f7f4f85705854e9c71142b660c25b25ed2481a', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:47:11 AM', 'PVLA', null, '79.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17f83e214974eb19f6fa79e33ecd7c965a670cc7', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '1:09:10 PM', 'FNDX', '194317.0', '26.7098', null, '5190168.2066', 'DARK BLOCK  $5.1M 3.61% AvgVol', 'Block', 'ETF/Fund', null, null, '5389540.0', '789.0', null, '17f847217d7e53b3dee297f9f92846b0ea97efa0', '2025-10-30 17:19:54.745643+00'), ('2025-11-20', '11:49:20 AM', 'XPER', null, '5.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17f86038bbcf51dc5483122d91b3b886e36b43cc', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '2:59:41 PM', 'ALMU', null, '14.5198', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17f92588209af53381e82a24383d9f1ba0f660de', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '3:37:06 PM', 'RICK', null, '24.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17f944f58ddffa95bf1a56a50b8dd73d04b15912', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:42:04 AM', 'FLYT', null, '16.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17f95090c00cea12c0f75174a6fda992178d5842', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '1:05:41 PM', 'BQ', null, '5.38', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '17fa1b2943ac0adb643875c311204a0656116133', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '10:29:18 AM', 'RIO', null, '71.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17fa5a6ff5c392f7636eaf2b129e7670e833c29d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:47:12 AM', 'XLY', null, '236.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17fa5a907fe72bfe87fbd5f181a457586d2dbe1c', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '4:32:50 PM', 'BBVA', null, '20.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17fac34368c9f1ff1a486eda618c2aee76934cd3', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:50:54 AM', 'NGL', null, '10.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17fac7d091a06310ba7cc303353375b316c65def', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '9:45:14 AM', 'DCBO', null, '20.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17fad50fefb54195a1ddef5a45fc0ba7d27d8db7', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:07:03 PM', 'FMAG', null, '35.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17fae1f31f0bdb64b2644c12f68f0b33974be16d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:57:37 PM', 'XBI', '1045070.0', '113.55', null, '118667698.5', 'DARK ISO AADay $118.0M 9.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10802691.0', '58.0', null, '17fb282062056040a0f6e885ce5896a33c59deae', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '12:47:08 PM', 'THIR', null, '32.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17fb77a66f66efb7d31b7ff643f1a7fc9a6fef91', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:25:47 PM', 'BULU', null, '6.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17fb997fbf7e5c410de9c833d694ec49ba056716', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:58:30 PM', 'NDEC', null, '27.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17fc2c5d178ef47be333e92f56898acbe119d047', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:09:45 AM', 'DIG', null, '37.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17fc4c6765054fe07d7f511bc7b5512dad5edb98', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:30:03 AM', 'HCMT', null, '40.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17fc8526580950989c2986eef60f94959af753f7', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '2:10:45 PM', 'BMNG', null, '11.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17fcf877d4dd7eb3e4b8dd86d2023e96f6761c72', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '9:46:06 AM', 'MDLZ', null, '56.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '17fd1abfe68e75db70b4f9d858d0325ceddd0fda', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:30:00 AM', 'SCEC', null, '25.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17fd4ade097cd4d43830e36fc692fdcbef2fe23f', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '3:08:34 PM', 'ATRA', null, '13.1909', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '17fd5b44531877cbd9e16caa9752195228f933f8', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '2:22:09 PM', 'BLSG', null, '8.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17fda041e3dfa742ffc1fe71758e34c46f01b832', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '3:20:06 PM', 'ANGL', null, '29.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '755946.0', '104.0', null, '17fdd04f5f19e9608fea3f76b729e79128c51827', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '9:54:00 AM', 'MP', null, '65.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '17fe8ab310b8c70ac78f3e13882526db5d1ffa32', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:25:58 PM', 'ITDC', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17fead61c3922c8d491cdbe0d0a31385d80907ff', '2025-10-29 21:31:38.518537+00'), ('2025-10-29', '12:16:44 PM', 'CANF', null, '0.4401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17fee998859f257d7fe4f72360c7e2fe59e52558', '2025-10-29 16:31:49.851559+00'), ('2025-11-11', '9:32:18 AM', 'DJP', null, '37.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '17ff0bf7d1306744af451482f1dbbd4d685ccf61', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '12:43:58 PM', 'VERU', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17ff39eb677b7a427d3302bdbcb8552d3449a0ee', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:30:05 AM', 'NAUG', null, '28.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17ff53cdf3de089b9794518cf96d9f55c0438844', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '7:42:52 AM', 'SGML', null, '6.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '17ff5b4877f34ed6f0e720d5e7e54b4bf36f07a1', '2025-10-31 11:47:10.497548+00'), ('2025-10-29', '9:33:49 AM', 'NIQ', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '17ff7beb19a6068bee57b3608e3ca8d533b8e98b', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:30:14 AM', 'NIXX', null, '1.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '17ffe6241b41dfa5b8a35e5d6f7ad6258489b8a2', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:28:50 AM', 'MAYT', null, '36.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '180003291a77e5d1151c4d7f5cfca8b3074900b1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'IVA', null, '3.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18006660b71a145b96e711f08d73d4b2471e30fc', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '3:46:44 PM', 'PJP', null, '96.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1801157fec19c5971c76cc4cfe8c678671ed569b', '2025-10-31 19:50:48.091834+00'), ('2025-11-07', '8:00:01 AM', 'QSI', null, '1.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '180157a465f08f7387182d2978e9911e718ff387', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '10:03:26 AM', 'MSFW', null, '41.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1801989a70daccd287b2421c9f38c1ecfe35a7bd', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:59:34 AM', 'AMZD', null, '10.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1801cf914d4685171994602c37179d20118bb74c', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '8:18:40 AM', 'PSIX', null, '83.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1801d6b7bff1581bbe9df3c1367e19c0898200d1', '2025-10-31 12:19:32.220646+00'), ('2025-11-05', '9:32:49 AM', 'AZTR', null, '0.4545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1801de50daa0d82d3eb1baf1ae75321c0b390807', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '7:59:07 AM', 'OKE', null, '68.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1801e3d6909f53b5f021cac35deae77541c167da', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '1:58:05 PM', 'BLTE', null, '97.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18025a4d0cabe8a392b94e6888f28a25b2f9d2aa', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '8:00:09 AM', 'DNN', null, '3.2', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '180265149343d234588426b91a7ba8852772605c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:35:02 PM', 'DGRW', null, '87.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18026aced4d846fd9b601d79e570d87e164afa85', '2025-11-18 17:40:12.34762+00'), ('2025-11-04', '3:20:55 PM', 'GFS', null, '34.4801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1802890f322d6043f89478a34b213ddbcf48c709', '2025-11-04 20:25:45.153086+00'), ('2025-11-10', '3:34:53 PM', 'SLRX', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1802901c19feee5e611c2a84100a6bb56de09632', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '8:09:40 AM', 'ECO', null, '33.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1802993319a3d51abf54e58db5320570178cc7af', '2025-10-29 12:14:38.308401+00'), ('2025-11-17', '9:30:01 AM', 'WDH', null, '1.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18029a9af2dca6cad3222cd5733ac3a33d8de6ee', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '2:24:50 PM', 'GSY', '294189.0', '50.28', null, '14791822.92', 'DARK BLOCK  $14.0M 51.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '576598.0', '62.0', null, '1802ac84cdd48573d94be4c4c61734f8b96f13f8', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '12:26:21 PM', 'EOSEW', null, '3.47', null, null, 'Price Spike Alert 12.75%', 'PriceSpike', null, null, null, null, null, null, '180348fbad9729324fa9bc683491948ff89f1786', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '7:15:45 AM', 'EBS', null, '10.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '180368b10a94830bfcbb7d9a53a6bee9059f5da4', '2025-10-30 11:21:48.430945+00'), ('2025-11-20', '2:04:44 PM', 'BTCI', null, '44.7163', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18043857d89bfc4b8618e7a4f00e8a5b47d5a677', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '2:12:44 PM', 'ADAMG', null, '25.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18044d15edc988339bd7a2ea9a2536f27609e6d1', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:30:20 AM', 'AMDW', null, '74.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18046193cd38050b3d4868d2f5812531fb21cf35', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '4:03:27 PM', 'ROST', '119100.0', '161.08', null, '19184628.0', 'DARK BLOCK  $19.0M 5.65% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '2107552.0', '318.0', '1970-01-01', '1805065ba2d8fdd685d82ee826dfc8840d71d27d', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '10:56:39 AM', 'OXLC', null, '13.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180506d6f8ac054f7481249b873d426bef9ba54e', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '2:58:27 PM', 'MSTU', null, '2.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18051072ec16072b62b4a5f440dbc8b7ce41eefa', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '11:04:24 AM', 'SMCL', null, '16.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18053b2b137ee20011676ee0aae9871acc63f3db', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '10:15:29 AM', 'EFA', null, '93.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1805bb48082c165b7cf1b79bcc91dc2d3f6dcbc9', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '3:53:28 PM', 'HOUS', null, '12.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1805c4247e61e6bd0ef9c90f7c11b96d58d12a7d', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '1:47:28 PM', 'EMXC', null, '72.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1805d332b58336fae4f78442065e05136297d39d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:12:00 AM', 'UDOW', null, '107.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1806626ed34b5e9264e5b52301803144d7f6dff1', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:05:03 AM', 'MFDX', null, '37.9681', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1806afcb1500b57019420558c9076a532d08a5ac', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '11:00:15 AM', 'LBRDA', null, '49.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1806c99e13c2dea8398a6294a845498f89ba668c', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '11:14:05 AM', 'EXOD', null, '16.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180703bbb7c4ab973235c14955327197b27933e2', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:47:41 AM', 'MOMO', null, '6.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18075861d1989abb4109a05ac90539d486d25ef9', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '12:26:47 PM', 'ULH', null, '14.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18077ae1c05b2116479fd10c1b1a16c9a4b38bfd', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '10:03:01 AM', 'OKLL', null, '49.63', null, null, 'Price Spike Alert 3.1%', 'PriceSpike', null, null, null, null, null, null, '18079426459090558b5ec2d82c7366da6570071b', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:01:10 AM', 'CART', null, '35.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1807a331a87c22bfbb33a6f12715a8518b41f5e2', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:16:29 PM', 'DFSE', null, '42.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '180863633c0299398c72c451db079febae7c12b9', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '1:30:40 PM', 'MFI', null, '6.66', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1808e839e962f591bd8fb4b8be2a33d66ee88964', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:30:00 AM', 'GMEY', null, '41.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1808f2906ec651d68a28bfc11371023273c1798d', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:07:02 AM', 'HSDT', null, '4.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18091f55486de3f86e9e0865bc61009af7479173', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:34:21 AM', 'AXTI', null, '8.975', null, null, 'Current Volume Ratio 0.48 x 10 Day Average', 'General', null, null, null, null, null, null, '1809da5cc9adb03097832d6fcc83693dc028229b', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '8:44:25 AM', 'DOCN', null, '51.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1809e2b49b52fa9e924530bf0628763d8c3c6a7c', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:13:00 PM', 'PLTA', null, '23.7926', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180a4901bd0ca01a33a432cef6d378a095b1c7ed', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '2:20:04 PM', 'EVH', null, '3.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180a5c72ef5f94d6fe7e4ebc04e599fc53c609ff', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '4:25:24 PM', 'MSFT', '1680390.0', '517.81', null, '870122745.8999999', 'DARK BLOCK  $870.0M 8.59% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19560770.0', '7430.0', '1970-01-01', '180a5e393893cd31712bc5e76f8e24285faf42da', '2025-10-31 20:26:36.535994+00'), ('2025-11-04', '1:03:52 PM', 'COLB', null, '26.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '180a768557cef72b38cc0085b58177153a25ced3', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:29:37 PM', 'SSG', null, '7.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180ac59f4ff7cf2d93f0ada268fd36095990eac7', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '9:33:41 AM', 'BTRN', null, '35.399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '180acb46776a75cd72a73f3cbfc1727fdc66c133', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '10:07:20 AM', 'VICI', '499900.0', '29.9', null, '14947010.0', 'DARK ISO AA $14.0M 5.69% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '8785967.0', '1066.0', '1970-01-01', '180ae1ced8d681423a81ceaf81218985895c28db', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '1:11:58 PM', 'ZIPP', null, '36.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '180af2f2e876c7fafe456f0174b580c82cfbcca9', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '2:07:27 PM', 'POOL', '133865.0', '244.46', null, '32724637.9', 'DARK BLOCK  $32.0M 21.77% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '614930.0', '36.0', '1970-01-01', '180b043ec024a9a53ada0c9a9cacff7a07e41cae', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:43:09 AM', 'LLYVK', null, '85.54', null, null, 'Current Volume Ratio 0.16 x 10 Day Average', 'General', null, null, null, null, null, null, '180b27229cce34f18caa0fcf96aacd63e9c52469', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:37:00 PM', 'FRO', null, '24.6994', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '180b7170c2bcbb9d33ff5256dc30c83887ba3c62', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:30:37 AM', 'SAGT', null, '1.925', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '180b787413f62e14dce668e8d7200d19a927c333', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '1:25:30 PM', 'LABU', null, '129.6725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '180ba0c31ac97809665567e5fb809fbbacbc196e', '2025-11-13 18:29:37.942773+00'), ('2025-10-28', '8:00:03 AM', 'VIXI', null, '13.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180bf0893eee84123522614d73f37216a7119f87', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:39:34 PM', 'ENPX', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180c02756f2d400d1d77875187a1a11efda24718', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '9:45:34 AM', 'IWR', null, '93.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '180c184f8aa8405d62fec8c6d8c2c1e22180cf17', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:38:29 AM', 'COSW', null, '47.7485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180c29979a4267dfb1f57f72ce9256b1cfc12f19', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '1:19:50 PM', 'TSLZ', null, '13.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '180c9f304df218cfc01bd330339526cf6337e980', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '10:05:06 AM', 'BND', '1225000.0', '74.15', null, '90833750.0', 'DARK BLOCK  $90.0M 15.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7684042.0', '1874.0', null, '180cad8f3d531595dc0a2374b2f8cb49b90f3411', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:30:03 AM', 'FLNG', null, '26.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '180d922a8180798624b762d96d5019ec7aa21da6', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:37:51 AM', 'VRNS', null, '34.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180db6dc674f971b90d7d60d7eb189e904c39cce', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '8:00:00 AM', 'AAPL', '186002.0', '268.81', null, '49999197.62', 'DARK AVGPRC  $49.0M 0.36% AvgVol', 'Block', null, null, null, null, null, null, '180dd20051679e78f098261659b8a1136f37380a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:00:57 PM', 'CVGW', null, '19.183', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180de78ad37b42336b9f3e28f3fddc712f124a29', '2025-11-18 18:08:23.320619+00'), ('2025-11-13', '8:00:12 AM', 'ECDA', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180e5bd6919324747ab66a1db9ff2e2fc92c8704', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '7:14:58 AM', 'DUOL', null, '176.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180e6beb94d97c1411f677973474338d8aaef3ba', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:34:28 AM', 'UMAY', null, '36.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '180f7c482efc7a47a826c531128ff63579729354', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '7:10:31 AM', 'GEMI', null, '20.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '180faa86edf602b20a5326ffa93e4362bce126f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:43:22 PM', 'AXUP', null, '14.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '180fb9a8d3648d86a9907ffacd10354fdb6b1d19', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '12:15:47 PM', 'BITY', null, '46.4074', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18104bcfa4278f8709cdeda7bd3102087981c401', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:34:19 PM', 'CORD', null, '55.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1810641e306bcc9cb40fa3161cb6db81ab5862e5', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '3:52:47 PM', 'SEAT', null, '10.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18106e4ea047088c83db55cab7db52d08bb4fb67', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '4:09:33 PM', 'BCYC', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18107531e7fe5941032064eefc3394a835036064', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '11:04:44 AM', 'SE', null, '145.989', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18108663ea0cbe5e840ec5191edb94f95fe680fb', '2025-11-19 16:05:02.11246+00'), ('2025-10-31', '9:30:01 AM', 'WSBCP', null, '24.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1810b5f0aa07ccaba4cbe72e5fe2750387680e23', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '10:11:55 AM', 'NLY', null, '20.9712', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1810cf898cd6eea372e7ba298b00294d8f334e96', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '4:24:58 PM', 'IXUS', '291414.0', '83.2', null, '24245644.8', 'DARK BLOCK  $24.0M 17.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1667233.0', '606.0', null, '18110573eb7d6785f637420a15f60926f6dd719f', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:33:15 AM', 'BBH', null, '188.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1811108156d5a91d2c4d8663d6ec9e567ffcec02', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:38:37 AM', 'YCS', null, '50.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18118a4ffb0e471eb444d86f6d7aef8748d8178c', '2025-11-19 14:40:40.012956+00'), ('2025-11-13', '2:36:06 PM', 'TVGNW', null, '0.0382', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18118ede84b3676d870257b697fd5227cce7ea5c', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '11:02:23 AM', 'CNM', null, '45.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1811c951f404af049b7eb8114e25ea19314a8a1d', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:01:16 AM', 'APLX', null, '119.525', null, null, 'BBS volatility index 2.5;vwap 106.48', 'PriceSpike', null, null, null, null, null, null, '18120e52717982cbdc3bfe5b8b7e91a9dd26509d', '2025-11-04 15:02:00.670159+00'), ('2025-11-12', '8:13:34 AM', 'NFE', null, '1.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18122b6f0625ad3b245a499c1e6e5c418c1a03df', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '11:56:22 AM', 'AI', null, '14.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1812b1cd8a6e1de528674bbf8ab6c869d21cde35', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:42:44 AM', 'OSCX', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1812b5d3d0b6eb2f71434c80e823fbd3dc0acceb', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:31:14 AM', 'OVB', null, '20.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1812cf0c390aba5af9fc891e508d2ac81813efd5', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '7:43:55 AM', 'CCC', null, '7.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1812ee77be02da956360a5538e247e522c1b2c8e', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '8:45:41 AM', 'DNN', null, '2.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18132e24aaa0ffdfb35e0d4d35f87d571c12cb1a', '2025-11-13 13:46:44.969685+00'), ('2025-10-28', '9:47:08 AM', 'CORZ', null, '20.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '181336397066b77fe0dc2e0af3abe0ff37ac0a08', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:40:54 PM', 'QLD', null, '64.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '181341a31a2dfee8862bf47488ed32ba45f416cd', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:30:01 AM', 'ZKIN', null, '2.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1813893a244bd6098a04dabbbc285c27740c3ca5', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '8:39:53 AM', 'MIAX', null, '47.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1813931dce53ea0494d217b56db3c16db32901bc', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '2:52:21 PM', 'IEFA', null, '87.6255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1813953e2c3f4c506c482e5fa00e014fa698fa70', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '8:43:57 AM', 'ARKF', null, '52.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18139805aa65b7fb65ba18c39ebc1cfc8196aea2', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '8:33:45 AM', 'CTRN', null, '39.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18142b879944183ea683ea9d475cd793b6b5a112', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:30:12 AM', 'WNC', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18145c06be9b6589c2b7a8a97c8012090ee1a6df', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '10:21:39 AM', 'SAIC', null, '89.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1814640e93b9c9fc9fd7078e9c0679bae4830ef0', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '11:23:24 AM', 'EXE', '140000.0', '110.375', null, '15452500.0', 'BLOCK  $15.0M 4.05% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3454697.0', '238.0', '1970-01-01', '1814796fee52d5d4de57379563cb48d102a88ae4', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '8:40:57 AM', 'CGDV', null, '43.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1814aa3b9e2347f35596a1f62d0a5561a49da381', '2025-10-30 12:49:05.672023+00'), ('2025-11-05', '1:47:10 PM', 'MUD', null, '7.4845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1815168ecd6edaaab8476c28693df0c9953053e1', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '4:05:45 PM', 'TREX', null, '46.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1815224840b3de328bd5d19204c4baf9a6af77d2', '2025-10-30 20:21:32.312262+00'), ('2025-11-13', '11:54:16 AM', 'LQTI', null, '20.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '74051.0', '8.0', null, '18154da9682fb7be2c9782bf97cb71a3de08219b', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '8:00:04 AM', 'AIRO', null, '14.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1815f17565bb45db351822d82fd6a31af83dacf0', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:06:03 AM', 'BTU', null, '27.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1816157d5987d03b9883e455cf1e5b22dd5e88a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:38:54 PM', 'TEVA', null, '25.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1816571d40166401e1bd9e3eab6238a47d24de40', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '11:19:02 AM', 'XSD', null, '359.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18168da425d6bfbc0b02103a16464e37c7a459e5', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '8:15:58 AM', 'CLX', null, '108.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18169fb3893fa45f35b328e5457b93ae6e5ab2af', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:04:36 AM', 'VIVK', null, '0.2846', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1816af75ed77d641e658ad6b1e1848f780f8ca1e', '2025-10-30 13:05:15.978235+00'), ('2025-11-12', '9:31:16 AM', 'TSLS', null, '5.3199', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1817a95e373f9b05886a633551f0936ba0d11d4b', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '1:34:01 PM', 'XLP', '115130.0', '76.02', null, '8752182.6', 'DARK ISO BB $8.7M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '12871331.0', '203.0', null, '18186d811cf7c52020956525e4bae16a1d66befe', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:50:33 AM', 'SGHT', null, '7.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1818d6bb6ddf1f1e7b73710c5c77afaddcaf7ca6', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '10:40:06 AM', 'HUBS', null, '361.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1818fa563c7264c5e0b1ff9391473594a8083c7c', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '4:38:15 PM', 'CVE', '387789.0', '18.1352', null, '7032631.0728', 'DARK AVGPRC  $7.0M 3.2% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '12103722.0', '1766.0', '1970-01-01', '181933234abc554298efa19a113df4cf64c40079', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '12:19:32 PM', 'TIC', null, '11.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '181940f011300a7fcf12a0c094de3043dacda7f6', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '4:10:00 PM', 'AZNH', null, '54.7594', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1819c5400a7c0fcb2b3775331944a932383437f2', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '9:05:19 AM', 'GDXD', null, '10.8695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1819f3319722944fbabb6946054b2363d7022db1', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:30:04 AM', 'FLD', null, '3.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '181a32935a1f1a238ee64d96dc378f85a831d214', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '3:52:10 PM', 'PSL', null, '98.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '181a510492fc718c9665cd1a2eff0acd651ceee1', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:31:31 AM', 'MSDD', null, '38.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '181a5fffc19ca87e560fb30f8562beb964a2ea9b', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '11:22:16 AM', 'KBWB', null, '78.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '181ace3b395252a6a5767f235b3750fdffbba247', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '3:32:29 PM', 'SHM', null, '47.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '181ae6e7d4be261ce9076bda893f8212cff1bd84', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:47:18 AM', 'IAU', null, '74.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '181b3717c301a55a71f093961d763d10eca98ab6', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '7:45:17 AM', 'SEVN', null, '9.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '181b3fc241df6ec0f64710eb99757755730e69d5', '2025-10-29 11:51:27.409666+00'), ('2025-11-20', '1:15:11 PM', 'BLV', null, '70.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '181b41bcb6e7e8e94428e0b3b85318eb8b7d1bbd', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '10:54:46 AM', 'NXTT', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '181b78ff246f9952cbc5a841ddb026a199b0c3a3', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:53:52 AM', 'CRC', null, '47.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '181b7bf14065ec79f8b652e0157c3797d9e4ccaa', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '12:16:51 PM', 'LINE', null, '35.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '181be3930bfcd1f283f92fd3d7b35098665a07da', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:49:24 AM', 'BTC', null, '46.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '181bec4640585d003a4e45229761e458b6ff9dd7', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:03:58 PM', 'GOOGL', '215400.0', '267.47', null, '57613038.00000001', 'DARK BLOCK  $57.0M 0.7% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30778960.0', '12094.0', '1970-01-01', '181bf5c8642a2e1f4d525c93d508956c9a46e06c', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '11:33:46 AM', 'TSLA', null, '452.675', null, null, 'Repeater Bullish Flow CALL@$11.0 Strike 452.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '181c981a14d8d91fbbbcddad9cd9f3855e9edf3a', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:45:07 PM', 'PYPG', null, '11.2655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '181c9d1faa814828b89d299214f0f3361aaddd26', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:38:39 AM', 'JTAI', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '181cbdf855aa54670908bf02cb65876cd7e1ea9b', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:34:27 AM', 'RVRB', null, '36.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '181cc4b99370411ed87f87c8bccba281f12aef04', '2025-10-29 14:41:56.864059+00'), ('2025-10-31', '9:23:16 AM', 'BSBR', null, '5.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '181d834a1af6548d239f1f558ce08ff7750fc6ee', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '11:00:47 AM', 'COR', null, '337.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '181d9a4157de9224618341315fdbeea7ee814077', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:41:43 PM', 'TDACU', null, '10.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '181db44708bcabae2d2513a823e48d884b8c95ae', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:30:01 AM', 'DSGN', null, '8.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '181dcdd1bb878e83ba2187fdc5c2aebc1a02adfb', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '11:23:36 AM', 'FIS', null, '63.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '181deaa2b8cbe2ae6e439b5021084d7eb58192f1', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '10:01:50 AM', 'COMP', null, '9.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '181f6765f562258e512dd3c7ef4d88f7e76d72e9', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '12:57:23 PM', 'SLON', null, '22.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '181f6b22c5139a0c97993f2d4db6d32bba914a6b', '2025-11-13 17:59:23.321508+00'), ('2025-11-05', '11:54:04 AM', 'CDTG', null, '0.4803', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '181f8b4e91a41151afc445e17f768e1af6c237e3', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '7:36:51 AM', 'AMTM', null, '21.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '181f954238b4150c12438fd3729d7482ed3d47c0', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:59:05 PM', 'TOPT', null, '31.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18203a08f005d6c849bdba9b76a6357ee5c4419e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:56:39 AM', 'XPO', null, '130.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '18205a6b60e22e8fa0e853086f417daffc160b55', '2025-10-30 12:57:18.962394+00'), ('2025-11-10', '9:53:45 AM', 'HD', null, '366.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1820c4dfff0c4ad0dc8dc9597878381281bc12d6', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:51:06 AM', 'JIVE', null, '79.219', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1820e1a8a6b304846949f96cd3e446547a7c9ad5', '2025-11-12 15:55:00.990696+00'), ('2025-11-17', '9:53:46 AM', 'STZ', null, '130.5801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1820e5aebcf1516419f0ae9364f5505a9a395349', '2025-11-17 14:57:01.768127+00'), ('2025-10-29', '2:40:04 PM', 'WMB', null, '57.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18210b87ade9df551a8d44ee2ee814647ad1a618', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '1:57:31 PM', 'PLTR', null, '198.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18214eeaeb99040d2cd1773ab54ec12cb1b73b80', '2025-10-30 18:12:23.38621+00'), ('2025-11-06', '9:17:33 AM', 'GNK', null, '15.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1821513d38d8709a94f0fcb588a2920f1f3494d5', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '1:51:26 PM', 'HEFA', null, '39.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18219354c85b5f9ab83e7e8be68ba266b4af2c7b', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '8:36:25 AM', 'MPC', null, '185.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '182198df2576035a773abada890c3faf03cad670', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:23:29 AM', 'ULH', null, '17.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1821bb9800ff5ee16c58b48a4e3225bd34218020', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:30:10 AM', 'EQT', null, '60.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1821bd05547043f543c1c37d6efa6ff7afa9c000', '2025-11-12 15:34:10.330016+00'), ('2025-11-19', '1:00:45 PM', 'PMTS', null, '12.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1821e4cca662898818e5dce30c8cb3e3df87afa7', '2025-11-19 18:03:54.919688+00'), ('2025-11-17', '2:48:25 PM', 'XXRP', null, '14.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18221b011f34373c97d603f8cf53076f6c71e4fe', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '11:48:45 AM', 'VGK', null, '80.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18223de537e7d65571f336b1ecf6e9d737a09ac6', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:00:00 AM', 'EQT', null, '57.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18224bc479437d528f0a3f74c2de4af5de76cbb1', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '10:38:15 AM', 'CACI', null, '615.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18226498453b74738dbced1500fd1a6d774834bb', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:03:55 AM', 'EAT', null, '104.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1822654baaa8b5646b4984d262387c56fff5e40b', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '2:28:28 PM', 'ELV', null, '317.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18228bd2eb55a3964c10ee21a11a356d4cc212d5', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '10:46:29 AM', 'JPLD', null, '52.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1822949b8c1fe26dcd0eb5bbad5004bbe093529d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:04:29 PM', 'XRPI', null, '11.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1822a84b092cbf130692c6a8e355023c9d5844c9', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '8:00:10 AM', 'EXG', null, '9.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1822d84cb210a8a14d8318146971ac1b25077b9e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:31:00 PM', 'SHPU', null, '44.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '182320336887c476033a0622dd02c6bf85a20758', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:46:45 PM', 'HRB', null, '46.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18232a328b5d1c3418b299b3724ad5bc766bf0e0', '2025-11-12 18:48:40.703453+00'), ('2025-11-18', '1:07:56 PM', 'CLM', null, '8.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18235208209d391897fc7070761bbbedae24cf64', '2025-11-18 18:08:23.320619+00'), ('2025-10-28', '7:08:46 AM', 'COR', null, '335.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1823cf2dfd4ec962a81f347ffa5b609ec84a4a78', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:09:43 AM', 'BTE', null, '3.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1824163ca755d8f89bc6257302eaad55c9407675', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:27:58 AM', 'WTM', null, '773.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18255c0be579c9adce6aff6ea0148ec5d879dba7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:47:48 AM', 'ONEW', null, '11.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1825620f093c7c72b66f6ebf5a314bdf249130b8', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '9:51:47 AM', 'HAYW', null, '16.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18256f831d524384705db83a5153035c6eecda45', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:37:18 PM', 'DEXC', null, '59.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18258ad495c2fc8d7b19626fd20f28b8e8c82c2c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:00:22 PM', 'NVD', null, '7.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18259039a2d5aeb72b3aeae95c68c1fd51f5bdf9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:50:26 AM', 'BNR', null, '15.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1825918c18fdd86ddb57a1038eb84ab18e7a4f17', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:43:59 AM', 'BND', '197148.0', '75.02', null, '14790042.96', 'DARK BLOCK  $14.0M 2.64% AvgVol', 'Block', null, null, null, null, null, null, '18259d65284758b8e1b4c33f40b0163b968530cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:01:35 AM', 'MTEKW', null, '0.15', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1825aa52fb1d46c76a0c85b9ed0abb4774eca4ac', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:36:52 PM', 'BCCC', null, '18.5685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '182634dbf3ab6072e15f1ca60fa67cd57c9bb6e6', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:42:24 AM', 'TV', null, '2.8', null, null, 'BBS volatility index 2.8;vwap 2.67', 'PriceSpike', null, null, null, null, null, null, '182637b57f53595d4b2fe5c7117f119013dcd86b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:18:37 AM', 'ACHR', null, '8.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18265f406c9d8af581e9b7a47847619c7e219349', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '8:10:35 AM', 'XLG', null, '60.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1826681c2ab2c9d6692be005f6e6e121ef910d20', '2025-10-31 12:11:25.032535+00'), ('2025-10-28', '9:30:00 AM', 'ROMO', null, '34.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1826a63acc665dec221c2c52932dfe30522d515f', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '8:00:02 AM', 'IVW', null, '126.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1826cb30a5425ab7af573513a60ef18658c96687', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '12:05:34 PM', 'VYMI', null, '86.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1826e3161ef21dfdd1e42688ebc4c3a6eb2ee749', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '3:14:08 PM', 'AMWD', null, '47.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18271a8538ebe4bd228c14770075d6724f2a1124', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '3:43:18 PM', 'BMNG', null, '7.8665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '182765547b0592c9ecc4a4ef431358cdedf23733', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '12:12:17 PM', 'HOOY', null, '50.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '182771cb0a1c05c08f155c0e688ee51fc4df1b06', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:27:40 AM', 'NTNX', null, '67.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1827c4848d7200c84831635da98d2ee8e53c2a9f', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:31:59 AM', 'FEZ', null, '64.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1827c88b19ed0280b8f2a9ccefb3fd0d8ffd6be8', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '2:57:24 PM', 'LQD', '1000000.0', '110.82', null, '110820000.0', 'DARK BLOCK  $110.0M 2.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '1827dfc6c6148d42804192402459e1e41564c8ea', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:37:13 PM', 'NVDA', null, '185.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1827e808a8960a06fbf76430d907cc992c5b0690', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:52:52 AM', 'FSEC', '144810.0', '44.44', null, '6435356.399999999', 'DARK BLOCK  $6.4M 60.79% AvgVol', 'Block', 'ETF/Fund', null, null, '238197.0', '96.0', null, '1827f77d3c242bb371b1c66e05c03b0e56f94814', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:28:00 AM', 'CPRX', null, '21.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1827f98ffe402f7dc1af5d657bc3b1d86856ea76', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '1:07:36 PM', 'OC', null, '105.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1827fc28160a928310a1ddf3bed145f67b0e36fc', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:49 AM', 'SPHR', null, '68.4653', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18284459a36e4b80cace9b044992a239971f4df7', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '12:51:19 PM', 'QEFA', null, '90.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18287b90872e595f1a0a2d0977d230aa243d76d1', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:51:35 PM', 'HYD', '1778364.0', '50.95', null, '90607645.8', 'DARK ISO AA $90.0M 409.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '434594.0', '70.0', null, '18287ba7dfae9a03dd10553f9607e5c2581f2021', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:42:50 PM', 'EIC', null, '11.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1828ebe66f7833508b00b85e64895f0d681e8e61', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '10:06:53 AM', 'ECOW', null, '25.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1828ed5f0a43ccee528bd2e13def7936a22a8f5a', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '7:16:04 AM', 'JEPQ', null, '59.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1829007ff2a215a1001a999356b5bb32f842aa2b', '2025-10-29 11:19:55.691206+00'), ('2025-10-29', '3:01:35 PM', 'SAMM', null, '30.4883', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1829031dc46694e7299ab1b6e062cfa763f8e959', '2025-10-29 19:09:52.723669+00'), ('2025-11-11', '1:52:02 PM', 'ZJK', null, '1.9551', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18295072a765b3827f4dfe863819da24f2c9487f', '2025-11-11 19:28:08.100232+00'), ('2025-11-06', '11:17:17 AM', 'FMC', null, '13.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1829536238b7e06d703bfda6553cdd44f70d1201', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:51:52 PM', 'SLNO', null, '68.3429', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1829a30cfc59948757a5cabdf78503083c33adb4', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:45:15 AM', 'XLF', null, '52.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '182a5a5609af2e627f3f634380dc8943c888e7e6', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:59:46 AM', 'SMCL', null, '6.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '182b0cea943c89d3f4b4904f72d9d008ec2c0726', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '9:30:00 AM', 'DBEZ', null, '54.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '182b248bf3500210ca5bf4544643352c58514c52', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '10:48:23 AM', 'DFEN', null, '62.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '182b3a436fa58dabb4f0388a1105b1b4b47c194c', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '11:08:00 AM', 'F', null, '13.0111', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '182bce9a89627d789b35405dae95766b2d320d2e', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:26:24 AM', 'WPP', null, '19.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '182bd757166e9ff7bfbd06e659963e6db1ffe8cc', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '1:59:38 PM', 'OSEA', null, '30.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '182c4e51910de438e89173ef0b81d6d1a2b06fe5', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:39:36 PM', 'POWI', null, '32.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '182c545715cf2836e4b73cb39ed02c469598d55d', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:24:29 PM', 'FNGO', null, '138.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '182c68691c4d759e3d860a281085b2ee042baaa2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:31:03 PM', 'DVYA', null, '43.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '182c8c8caa332b8753e1b76de7e9825a26515f96', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '2:48:27 PM', 'MCRB', null, '24.89', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '182c90ba02d8d2d2bd97c962d68a176c12bf8eda', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '11:02:07 AM', 'HSDT', null, '4.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '182cbba2314f7868d53cf24b6cd01fd8c4fd966c', '2025-11-04 16:02:55.052183+00'), ('2025-10-28', '1:01:00 PM', 'OCTB', null, '25.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '182d2df63d8a571d203688dc9b85fb40c70689e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:06:49 PM', 'WDAY', '297455.0', '220.85', null, '65692936.75', 'DARK BLOCK  $65.0M 13.26% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2242591.0', '215.0', '1970-01-01', '182d5e26678b4436893b773448e76045caa2bb91', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '10:25:25 AM', 'FBUF', null, '30.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '182d69a97fc0fe99a3a8940c93e2da507fa66fe4', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:20:22 AM', 'SOLZ', null, '14.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '182d77f683506d53a3a7e5dd9490f5f7eb51cce9', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '1:54:12 PM', 'ECC', null, '5.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '182d8e9ba2e91402eb482690b10304106596ecd1', '2025-11-13 18:57:13.1819+00'), ('2025-11-12', '8:00:04 AM', 'AEYE', null, '12.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '182da96723ae51b19477394a87a4d3b8b39559e8', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:30:01 AM', 'LAW', null, '6.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '182e039459879b9ffe1245d6f195941a82e73fc9', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '1:53:32 PM', 'KBR', null, '39.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '182e135f5389dc4e1be42003372b4959a761e127', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:55:53 AM', 'AIM', null, '2.33', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '182e4a9e87a8fa9d592a430bcf7c06a4c66d3d31', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:16:03 PM', 'IWV', null, '390.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '182e7189a43a73e0573144c62260210b2b8741e0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:10:26 AM', 'CHAT', null, '68.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '182e82a027daeb9652f7faf42855f30eb919f571', '2025-10-30 11:13:49.78204+00'), ('2025-11-13', '4:05:49 PM', 'CING', null, '3.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '182ee7acf7a97f0b4b44843307e737a3b73fdce0', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '5:01:50 PM', 'SW', '1500000.0', '33.82', null, '50730000.0', 'DARK BLOCK  $50.0M 27.1% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5535061.0', '522.0', '1970-01-01', '182f201063d4ca8fa3b94c6404b87a0593c252dc', '2025-11-18 22:02:30.179396+00'), ('2025-11-20', '1:48:12 PM', 'IMMR', null, '5.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '182f42d964024614dd2ce804fd648f97dd310a29', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:00:00 PM', 'BMNR', '200002.0', '52.54', null, '10508105.08', 'DARK BLOCK  $10.0M 0.42% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '47291041.0', '279.0', '1970-01-01', '182f634af8d5d1baafb1b000dee0c213eceaa618', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '12:05:36 PM', 'DRMA', null, '2.3895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '182fe458335926c565e397b6dffde3eb369b02c9', '2025-11-19 17:08:24.232269+00'), ('2025-11-10', '9:48:02 AM', 'CLX', null, '105.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '182fe775d835bdb849709d6c228cac9ac8f6ab48', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:16:31 PM', 'WOLF', '237900.0', '29.15', null, '6934785.0', 'DARK BLOCK  $6.9M 3.09% AvgVol', 'Block', null, null, null, null, null, null, '183048cbef9ea4527a0b404be5f2198a887c3761', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:25:24 PM', 'AMH', '854480.0', '31.6', null, '27001568.0', 'DARK BLOCK  $27.0M 31.55% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2708727.0', '347.0', '1970-01-01', '1830ad1066fbd2df33d5b9f7a33b50d839905b71', '2025-10-31 20:26:36.535994+00'), ('2025-11-19', '2:54:42 PM', 'QBTS', null, '23.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1830c62afeee15ac808fba393401168e56b611ea', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:30:04 AM', 'QBIG', null, '40.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1830e153dac1d4aefa68eb18a299e9ffafb9bac6', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '1:47:16 PM', 'MGRT', null, '6.6', null, null, 'BBS volatility index 6.2;vwap 5.59', 'PriceSpike', null, null, null, null, null, null, '1830fcbb3b8daf1541bbaa63d95e51132b7fe557', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:39:33 PM', 'UHAL.B', null, '45.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18312d3520b722e3bf84e68b1e71e86d7df72843', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '4:01:05 PM', 'CCI', '349000.0', '92.32', null, '32219680.0', 'DARK BLOCK  $32.0M 12.39% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2817308.0', '435.0', '1970-01-01', '183147f6475a3f5c2d39ba46f7b673dd62f0b142', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '1:52:08 PM', 'NSP', null, '32.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18315f0c4d4d84e9d700149680b39e8a40904ef1', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '3:12:20 PM', 'TCMD', null, '24.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18317a7afb56935bc4d1055d9080717ad6244f26', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:33:04 AM', 'KEMX', null, '37.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18318a545740dc650e189ce38130c3c2f5764ee0', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '12:42:24 PM', 'ZLAB', null, '20.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18319b7c3a9762ef3dba5c4766cc527194f16c34', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:48:26 PM', 'EXFY', null, '1.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1831d7eb212ec8d030492928aa91184dd88b4ec1', '2025-10-30 19:56:03.478959+00'), ('2025-11-04', '3:20:39 PM', 'MUU', null, '68.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1831e7dbfbd845c4c5b14483473ace06da5cb75c', '2025-11-04 20:25:45.153086+00'), ('2025-11-12', '4:00:45 PM', 'SLB', '640000.0', '36.07', null, '23084800.0', 'DARK BLOCK  $23.0M 3.81% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '16781653.0', '1490.0', '1970-01-01', '1832775c588236bcf6ce31d57bd935649df29457', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:20:32 PM', 'GPIQ', null, '54.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18327c934851f920e0494bd8c7aff3df64fb2fa9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:54:37 AM', 'LOPE', null, '157.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18328ee41e7e4b2f4c001bbe826e0898ebd62229', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:50:43 AM', 'VVV', null, '32.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1832c70efb97bfd62e9ea694ce7656accf3111fd', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '4:47:24 PM', 'GEMG', null, '12.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1832cb082fb1b0805769c036b6d2b232aed36c93', '2025-11-10 21:56:38.029932+00'), ('2025-11-03', '9:30:01 AM', 'EAI', null, '21.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1832f3c66a0c5cbcae5d6a5224f11363ba1bfaf9', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:30:01 AM', 'BIRD', null, '7.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1832f643f1687457583939a190dd81315b0e78eb', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:25:16 AM', 'ECL', null, '261.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1832fe82a31d5b14989c9b318ca599e54ce1a286', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:32:11 AM', 'NRGV', null, '4.06', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '18332097465adb5cb669a14f7f3354330f077181', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:41:20 PM', 'EWZ', null, '32.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1833488ae4a5dea5072f42f60f11286ef054be37', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:43:04 AM', 'HIMX', null, '8.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18338ef31fcf54104694cf6c4e1c0a0bf16feea9', '2025-11-04 15:45:22.796237+00'), ('2025-11-11', '3:53:25 PM', 'CYTK', null, '66.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18346e1bc2cfee4018ca74f1baca7b7d6435ff69', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '3:40:51 PM', 'PTCT', '289200.0', '72.2', null, '20880240.0', 'DARK BLOCK  $20.0M 25.64% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1128042.0', '75.0', '1970-01-01', '1835320d5c401334468e7087a00f33f07594f66b', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:03 AM', 'QVMS', null, '28.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '183579ecbe2928259de9a210b01bdbdb089e8080', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '8:16:22 AM', 'VOYG', null, '17.5408', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1835d41f450e76b594643399ea0d9b22476903ad', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '4:02:57 PM', 'AGG', '2498316.0', '100.226', null, '250396219.416', 'DARK BLOCK  $250.0M 26.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9353153.0', '1343.0', null, '183652494d94ecdd0eec779da24d2ba6c384c580', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:52:21 AM', 'MULL', null, '66.891', null, null, 'Current Volume Ratio 0.47 x 10 Day Average', 'General', null, null, null, null, null, null, '18365dc722e14497c52706c84136d87f53fde640', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '4:48:21 PM', 'CATH', null, '84.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1836da07f779727cae6947e0d3cc8aaea5e5e137', '2025-11-19 22:32:13.57002+00'), ('2025-11-13', '9:36:35 AM', 'TTEK', null, '35.93', null, null, 'BBS volatility index 3.0;vwap 35.64', 'Triple', null, null, null, null, null, null, '183716ec098836da97188edc3a1e4fb509884980', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '1:28:04 PM', 'LFAI', null, '156.217', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1837a46037956ae20eeb3fcc56a5bdf6d4adacde', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '7:23:02 AM', 'CRWD', null, '537.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1837c344afde2f47af55630a87e607390965a505', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:26:20 AM', 'ASA', null, '47.64', null, null, 'Insider Buy 11/11/25 Saba Capital Management, L.P. $490,025 <a href="https://www.sec.gov/Archives/edgar/data/1510281/000151028125000569/0001510281-25-000569-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1837ebc289033de50e6dd510bc2de8239ab1c8ed', '2025-11-12 15:29:46.13919+00'), ('2025-11-17', '8:02:34 AM', 'SGML', null, '8.0', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1838261508c62a084face2be162f6b4862df494b', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '11:01:06 AM', 'DRMA', null, '3.2101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '183867c62c35eb7cf27e7327daabee4be684054a', '2025-11-04 16:02:55.052183+00'), ('2025-11-13', '11:30:39 AM', 'HUN', null, '8.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18387364075f6f46628f714f51945d106fa94ccf', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '3:14:55 PM', 'TXRH', null, '162.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18388a121c0a3031b64b4d0f143b178f58ed4277', '2025-11-04 20:17:01.346159+00'), ('2025-11-03', '9:31:49 AM', 'HYG', '281225.0', '80.35', null, '22596428.75', 'DARK ISO  $22.0M 0.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '18389e132f79641114f382784e7ce3158fb3a6f8', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:48:41 PM', 'GP', null, '1.3848', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1838a3277eab19665812ddb3c499101082c2b825', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '10:08:42 AM', 'VIXY', null, '32.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1838abd2526f01b92009d8ed8db3b4a48388275d', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '10:38:23 AM', 'JCTC', null, '2.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1838d3817a4e8c16a216f3c46f0d499dbb47decf', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '3:25:21 PM', 'DZZ', null, '7.22', null, null, 'BBS volatility index 2.7;vwap 7.28', 'PriceSpike', null, null, null, null, null, null, '1838eb87f4eae9827476230c45b9aefbf9117634', '2025-10-29 19:29:07.865375+00'), ('2025-10-29', '11:14:46 AM', 'KHC', null, '24.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '183918e2370897458c3a488a441b2cc3c881064f', '2025-10-29 15:15:52.575992+00'), ('2025-11-03', '9:45:51 AM', 'ADP', null, '256.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18395ec0791cff30f76cc85852affc87c72fb586', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:43:34 PM', 'BSCT', null, '18.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '183960952082e737ff2993e55a51d0b2da65508a', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '2:26:46 PM', 'SMCL', null, '6.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18397ef7b4d0353c02b8e6caf9275a74a9ecda25', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '1:57:01 PM', 'COKE', null, '157.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '183985bec66f4be0359ffab539aab16bbfcce01e', '2025-11-12 18:58:58.12306+00'), ('2025-11-28', '10:05:32 AM', 'IMAX', null, '37.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1839de71671ba30169d08fcf9ab240148909067e', '2025-11-28 15:07:10.881894+00'), ('2025-11-12', '3:53:14 PM', 'BDTX', null, '4.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '183a109a27927b16b77062f7064ed913d489009a', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:08:46 AM', 'UPRO', null, '120.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '183a45a55c0cf660735648da44a25a9d2c00840f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:38:58 PM', 'IXN', null, '110.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '183aaf15282e1835a0b39a79dc333fb370fb4a82', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:53:47 AM', 'IJH', null, '64.7001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '183acbe03d8e2641c50cd36ebeb4b73ad0a368a5', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:22:40 AM', 'DVLT', null, '3.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '183ad1b70c95e988a0fa037c76acefc674f9e7da', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:05 AM', 'DAVEW', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '183af0633b3347cf36fca5aa76239ea58236d6ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:23:30 PM', 'LIN', null, '414.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '183b464e2b35262a8ada686953a40f2f9fbd59d6', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '12:44:37 PM', 'AGX', null, '321.0188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '183b5c2353abfa15dbf3591609842c60f16294f9', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '12:26:01 PM', 'SEI', null, '53.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '183bcadb7c4c3f7fe0c2ca2b45841ea776a3a5ed', '2025-10-31 16:26:40.780973+00'), ('2025-11-11', '1:48:25 PM', 'TBPH', null, '18.7594', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '183bd85ca2111b65c2f6f1a8108f45b2b08d9004', '2025-11-11 18:50:55.275087+00'), ('2025-11-06', '11:44:51 AM', 'CRMT', null, '20.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '183c734bbb0c9dce9c8988f52b146c0e82c76ea7', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:30:00 AM', 'LBRDK', null, '52.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '183cafece14df8703e4e55289cdbb01c648edb39', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '3:25:29 PM', 'XHLF', null, '50.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '528485.0', '33.0', null, '183d3c0df13df1deb3eaec4b79d1cc40d115d3b6', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '3:36:17 PM', 'QQQ', '531560.0', '598.5', null, '318138660.0', 'BLOCK  $318.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '183d4074f12ef5bfdec7ba6e4e9029d70b93a4a7', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '12:15:15 PM', 'CHH', null, '87.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '183d808daf96938eaf2850ae461790f4b5b5da47', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '4:08:10 PM', 'ADI', '166170.0', '232.9', null, '38700993.0', 'DARK BLOCK  $38.0M 5.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3222563.0', '490.0', '1970-01-01', '183d9276a63610f96831126b9a9ee6f5af2d0697', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '8:00:05 AM', 'AXON', null, '643.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '183dba09eaba0e66992717508b09f3c8833ed60a', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '7:49:38 AM', 'HL', null, '16.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '183e0421485b3b0563ae1e0d56f61be42cc3dc4c', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '12:41:14 PM', 'VOYG', null, '18.3154', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '183e6c6aeacce9a00c9114f5068f97ce63658435', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:42:10 AM', 'DLLL', null, '21.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '183e872093fc2bf223abb7e8596d67c87dd9d77e', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:24:44 PM', 'MU', null, '207.22', null, null, 'Price Spike Alert 1.29%', 'PriceSpike', null, null, null, null, null, null, '183eb4b610b1cf249445ac1595729c2db9edaab4', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '1:57:10 PM', 'SQNS', null, '6.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '183ec85552a3be11e846158882b1b055015561da', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:03:05 PM', 'XRPT', null, '7.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '183ef2218c405587f0443f29a6e1e1bb4e84e9fd', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:49:11 AM', 'TSLR', null, '34.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '183efc4eca0c11f1b99eeb5f9d1d5ef223bcd6c4', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '11:31:29 AM', 'WTAI', null, '30.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '183f320408f27a06d325c9d1df0f616036383c95', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '7:41:50 AM', 'CHACR', null, '1.03', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '183f566bb016bc724b9d61e054954daf7d70e84a', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '9:30:02 AM', 'YNOT', null, '30.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '183f62028caa0b8f78ede79e1304a5241958f42e', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:27:47 AM', 'V', null, '349.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '183f700b74c6f50258a205f087d1bcfc09c90717', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '11:24:27 AM', 'BIDU', null, '121.548', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '183f72ed1c852d31d26ff83031039a4a67995f0d', '2025-10-31 15:28:04.37544+00'), ('2025-11-18', '8:08:30 AM', 'TIGO', null, '53.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '183faa3ae852d4bf7d7956744d8f527e0867ba62', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '2:59:27 PM', 'SNDK', null, '229.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1840755dd662762359e44981b308f2204c97f237', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:30:02 AM', 'THNR', null, '26.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '184081abd81c019c1d8211ba431c9d207519719d', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:18:40 PM', 'DBEF', null, '48.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1840866512aadaeece7b9b62d2c9e50033ce1b30', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:18:03 AM', 'PLTU', null, '117.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1840dccae921ae8a0a6649945466701fcd485ef9', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '2:05:13 PM', 'NSIT', null, '82.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '184121fdeb0d9730f8b6e3a3c005d7d0ae2628f8', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '10:06:24 AM', 'V', null, '333.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1841a6a019eeff1a4d3a106aa4a94f281081c2e9', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:15:04 AM', 'PEP', null, '144.7243', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1841af97dce334d0002872eb6278b2ea726557e4', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '4:00:00 PM', 'SIXJ', null, '33.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1841bfc39e5d284fe8fc5195289ca79cd9546f13', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:51:50 AM', 'NVDL', null, '108.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1842001244cff6e55c64d96264a939182255337f', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '1:57:50 PM', 'SLYG', '150025.0', '92.72', null, '13910318.0', 'DARK BLOCK  $13.0M 111.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '134822.0', '38.0', null, '184202687ffddee17f365ec03fea1e956636e463', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '12:45:02 PM', 'MNTS', null, '0.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18420cc43c43090bf5e91c9535941eeb2b3658aa', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:31:28 AM', 'SNAP', null, '7.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18421458d6ea113c50030576ba54ccdd12183f37', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:25:25 AM', 'GSIE', null, '41.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18429675beded7f5691af6300ab0aff73e46618c', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:30:54 AM', 'TTDU', null, '22.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18433a00f89a85aca1e3127b804477993b70d02c', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:03:35 PM', 'RBLY', null, '34.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1843494d39e5d6202ce292aa9b7f02bbd2562552', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '3:35:24 PM', 'TVGN', null, '0.5532', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1843cfa2049abb6289a2392388af218125387571', '2025-11-04 20:39:41.715084+00'), ('2025-11-13', '4:52:01 PM', 'EWU', '101002.0', '43.04', null, '4347126.08', 'DARK AVGPRC  $4.3M 4.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2314809.0', '63.0', null, '184452da2fe4f4b3a33ee85b45542f017c7aeec2', '2025-11-13 21:59:44.989967+00'), ('2025-10-31', '8:11:54 AM', 'MSOO', null, '13.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18445e2b7a09dbd2abe01443491471adc1c4fad2', '2025-10-31 12:19:32.220646+00'), ('2025-11-19', '10:47:46 AM', 'ELIL', null, '30.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18448449f76a4b69887363e07828104baadf169e', '2025-11-19 15:51:16.81342+00'), ('2025-11-06', '7:32:12 AM', 'LVS', null, '62.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18448523dc47fc54a2b39687ec1f9dc8a24c733e', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:31:17 PM', 'SOXY', null, '61.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1844d53f5b2fe9e0adbc24df98a77e4e0f2e45b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:54:05 PM', 'XYZY', null, '6.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '184536d3cc06b6c2abca61d2f9bebb7743aa665c', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '10:33:40 AM', 'HIMY', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1845446a2163503c036b278ee705da0fa67118e4', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '11:20:01 AM', 'SPY', '523000.0', '682.9', null, '357156700.0', 'BLOCK  $357.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '1845833e9ac68a8833610b1bd176a12567dd989b', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '8:00:02 AM', 'YBIT', null, '7.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1845899d9c3c40a4a993135975b86f8988ac731f', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '11:34:12 AM', 'BLKB', null, '56.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1845c0df4dd56f0483629e14911ccd1e7dd272d0', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '12:18:34 PM', 'EWZ', null, '32.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18465dc2ff9d7120eb3b244317101d4c1827f84d', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:58:30 AM', 'NSIT', null, '83.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18469a4c3a6b0facbe9210e76806081ad370d62f', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '3:39:02 PM', 'WGMI', null, '42.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18469c79832438ab3365a37593bc5093c62fc5e3', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '3:20:27 PM', 'BLSG', null, '8.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1846afdc23bdb210c6879baed3bdbbf702517c99', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:40:02 AM', 'SMX', null, '1.8409', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1846bc5a61bf1a2f5f2de3971ab4a88cd848e0f5', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '11:44:09 AM', 'CZAR', null, '32.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1846e2253547603fd4c7716cf5f1c3a98ab2208a', '2025-10-31 15:47:23.347515+00'), ('2025-11-04', '9:49:22 AM', 'LQD', null, '110.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1846f7ac059fe523dc3a14289528b67c8a5ff852', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '7:45:42 AM', 'GDXD', null, '16.96', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '18470c8b46a7584541e31f554c3bd09a97889cef', '2025-10-29 11:51:27.409666+00'), ('2025-10-31', '4:00:05 PM', 'HOOD', '370000.0', '146.78', null, '54308600.0', 'DARK BLOCK  $54.0M 1.04% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '35425435.0', '888.0', '1970-01-01', '18473b0c963536aabdf3cedddbd4002ca6849bf0', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '8:56:22 AM', 'SVCCU', null, '12.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18477e8db650dc2a86f58411fd697cffdd61057e', '2025-11-04 13:58:06.324016+00'), ('2025-10-28', '3:42:58 PM', 'SPGI', null, '492.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18479b7743e66556525776feee860ebc5840d8ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:47 AM', 'BRZU', null, '84.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1847d38db8eb6cecef9baace7d207e8617145753', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:58:27 PM', 'AIV', null, '5.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18489b9994a690f81cf1d0c5c87f8eae67f8136a', '2025-10-29 19:59:10.943844+00'), ('2025-11-17', '10:19:15 AM', 'USO', null, '71.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18489fcc8541eb8c3f84e0a26aaff6b7ef71b74d', '2025-11-17 15:21:27.881587+00'), ('2025-10-30', '9:30:00 AM', 'QTR', null, '37.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1848b3cf7d500ad1d634cf865754df314ee36541', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '9:50:01 AM', 'AMZN', null, '227.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1848b5b46b446396cae72fa94a27a573f3966704', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:05:14 PM', 'TEAD', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18494d72c796005109841ed3a3dbb85ed24bd939', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '12:44:01 PM', 'MOAT', null, '99.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18498ff01eaa098edbcaf7cac8ec31bca1835b5c', '2025-11-18 17:45:27.493837+00'), ('2025-11-18', '8:00:29 AM', 'WY', null, '21.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1849c9a64988267d0d43ab198849b904d373d6b9', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:06:02 AM', 'UPWK', null, '17.1385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1849e501e918686467aa8bdbeee7258a0122248b', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '12:30:19 PM', 'TDI', null, '38.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1849eada7d7b82f522f4abe729001826b752132f', '2025-11-12 17:31:56.681303+00'), ('2025-11-06', '10:47:52 AM', 'VLN', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '184a57ed73dc95db198fabe117d550ba07425259', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '7:06:51 AM', 'AORT', null, '48.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '184a933ce7b691b5c99f29139a5cc6fbdfcffe84', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '10:54:30 AM', 'PCTY', null, '142.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '184aa3cf3a8f5309b05e0cc05989962806f658b9', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '9:30:01 AM', 'FG', null, '28.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '184ae1428c60dece99e3478c7cd15bcac280101a', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '4:32:54 PM', 'UGA', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '184b1ee0b185af5be54aebd09628d16849fbc2d0', '2025-11-11 21:37:20.029951+00'), ('2025-11-28', '9:19:56 AM', 'VALE', null, '12.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '184b2280aaae82cbfccdfa9cd76552740f204e07', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '7:49:39 AM', 'BMNG', null, '7.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '184b60a5127710a69d0a7cab6f417995d354cfcb', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:30:36 AM', 'SURG', null, '2.795', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '184b6e6ca220b8f886207d93ce244188ed063ddf', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '10:00:20 AM', 'BSV', null, '78.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '184b6f074c6e6ae7e2f913a2a10721d9e24aa52e', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:30:02 AM', 'SEIX', null, '23.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '184b76ab4fa5cc0d7993ebb1a937401ca58a3708', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:38:03 AM', 'USHY', '4955000.0', '37.2', null, '184326000.0', 'DARK ISO BB $184.0M 35.95% AvgVol', 'Block', 'ETF/Fund', null, null, '13781688.0', '697.0', null, '184bd63b1866b439bd2ad417b1176f4d676d4649', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '12:21:14 PM', 'ENHU', null, '25.105', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '184beeab5f3bf0b3f0d6ba0619833040ba458676', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:57:12 PM', 'SARK', null, '33.352', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '184cc12f7103f6535699ee9266792215b625ade6', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:30:01 AM', 'AEHL', null, '1.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '184cce45dd386907455589227a9d0a3749db081e', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '1:48:02 PM', 'LCID', null, '11.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '184d2a4bd1bacbee9b35d3869ba385e94e2f628e', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '5:24:21 PM', 'VALE', null, '12.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '184db5b97bcc913152bbb597cba554b56fdbf9f9', '2025-10-29 21:31:38.518537+00'), ('2025-11-18', '11:04:36 AM', 'BOEG', null, '11.794', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '184dc669de61fb2708d3187873f8cf61841d2fa8', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:39:15 AM', 'MSTX', null, '16.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '184e05bf6d9c22a5c46cbe4a9aedd3c6b95d0960', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:42:02 AM', 'PVAL', null, '43.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '184e5c0c93948a6c6304edc34f2e374da2a63f20', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '8:00:02 AM', 'PPG', '105287.0', '94.96', null, '9998053.52', 'DARK AVGPRC  $9.9M 5.73% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1836698.0', '223.0', '1970-01-01', '184e6244072a79b9e7f8ad295929cbfaf5e1ebf8', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '9:31:14 AM', 'HSII', null, '58.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '184e9a5007a0bb2ab2f3b1dc44e6270a42b058b0', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:53:44 PM', 'QXQ', null, '32.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '184eda6d2d706a37204f4bc80c43baaf5b7bbcaf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:58:43 PM', 'IOO', null, '125.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '184f05f684edc1ed5c1a8b7c4403c234c1b28062', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:31:03 AM', 'REKR', null, '2.105', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '184f0c964fe0e59b1e9530d5979ae80fb3da4805', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '12:13:51 PM', 'HYMC', null, '7.7159', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '184f50970bdafb7cc13b64318427922fae068a00', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '10:00:40 AM', 'FRPT', null, '55.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '184ff439c6690d2cbf63c2e3f518f15d94833dd6', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '3:59:21 PM', 'BSOL', null, '23.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '184ff53bf692adc9366bc17b22b74974c8da0d16', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '10:32:41 AM', 'BDN', null, '3.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '184ff6793c3d63291aa0a9ada1d820faf91055ff', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:19:07 PM', 'COYY', null, '10.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '185056e97c92b007359440513a83de14de9d053d', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '11:55:51 AM', 'UVXY', null, '12.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18506524a213eecac0ae5bbddfb54eb3b1d1ff33', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:30:40 AM', 'CVGI', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1850a66dea3d9e7e244ebdc00999f9b3b9dcc788', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '2:06:40 PM', 'NBET', null, '32.8535', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1850d9ad86fe54096af38e9b00a92824b3cbe81b', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '9:33:38 AM', 'ELIS', null, '19.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18511bd7e4e2a3b371b6579d258683bff02913b4', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '7:25:57 AM', 'COF', null, '199.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '185126f961e67067883f77b4b20a54c119c09f28', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:33:14 AM', 'JGRO', null, '97.1233', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18515d91d706ae8d5625fc2099cdd981a8f3cecc', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '11:08:43 AM', 'GNW', null, '8.6931', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '185176e9bf41e6b64977a999caaa1a4623d1e621', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:58:04 AM', 'ESGE', '118493.0', '43.68', null, '5175774.24', 'DARK BLOCK  $5.1M 24.18% AvgVol', 'Block', 'ETF/Fund', 'Finance Intermediaries & Services', 'Investments & Brokers', '489979.0', '125.0', null, '1851bfd76cf04088c3c930f487ab4feced5b46a8', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:59:19 AM', 'RMBS', null, '104.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '185232c89a76c033a09c49bda66f01c9704cc4b6', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:34:30 AM', 'BXC', null, '58.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18527b1fa92b8f0f86669152561c21fb448f82a9', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '4:00:06 PM', 'AERO', null, '17.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1852b579228f75cb0432f1bb6f05c4c43de5afb2', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '1:02:12 PM', 'BMRN', null, '53.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1852ca5caecca6f600266c36858c160624ae4050', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '11:32:49 AM', 'SNDX', null, '15.12', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '18532a18c7558257d138462b44d2dd6cecea8f34', '2025-11-04 16:39:11.166314+00'), ('2025-10-30', '10:00:18 AM', 'GRPN', null, '19.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1853377b2a1d7f4495fdf59012ba5ce5d5da9e17', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:50:18 PM', 'DNOW', null, '12.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '185347579c396b5c6bd46e4a3f12790b97aaf704', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '8:00:00 AM', 'IZM', null, '1.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '185354751a89754a7141c9db70e7d72f631f44e6', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '2:20:02 PM', 'JHSC', null, '42.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '25617.0', '14.0', null, '18539154001a510f0d638318b09a1bbf405c82bf', '2025-10-29 18:22:54.601556+00'), ('2025-10-31', '3:58:42 PM', 'GRND', null, '13.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1853a0adbe9f4e6ea985b8eac682581184145132', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '9:33:03 AM', 'MEME', null, '8.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1853ace2689bb3b02874abb819423b2ce9f14f0a', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:48:48 PM', 'MIDD', null, '110.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1853b9850db8907ed4e8ac57f7129667189ae10c', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:10:58 PM', 'ARQT', null, '27.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1853d04a52d532fd3dad97ac3c9166b749cfe7e7', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:03 AM', 'PEMX', null, '66.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18541274b0f62443cd85c3b4d6f4b9b6c886c2c3', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '10:48:44 AM', 'RVRB', null, '35.892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '185520fa1e3fb90d36c3737adc27f803820073c0', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '5:52:59 PM', 'OR', '291800.0', '32.34', null, '9436812.000000002', 'DARK BLOCK  $9.4M 21.06% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1385500.0', '188.0', '1970-01-01', '1855324d6759f44f76a9d161deaf6d72458c88d0', '2025-11-10 23:07:40.232482+00'), ('2025-11-05', '9:45:26 AM', 'BLV', null, '70.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1855883e47d07eb48256ba2516d5a9125ea92880', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:27:50 AM', 'MSTU', null, '2.6895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1855b7f54fe21443c7af506a438ca7a5efe752b5', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '2:56:38 PM', 'ETHI', null, '12.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1855e22f640ac57d1cc5b9a5af49119994a392e4', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '4:25:36 PM', 'TSN', null, '50.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '185613cb8f65762e5766092e204481962d541a75', '2025-10-29 20:26:32.277775+00'), ('2025-11-03', '10:28:42 AM', 'GDRX', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '185616637f1387fd943cd202e6b5f082995c9108', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '5:16:18 PM', 'CGEM', null, '8.4005', null, null, 'Large Insider Buy  $1,391,685', 'Insider', null, null, null, null, null, null, '18562e03db39e99085831661b0e42820899e861a', '2025-10-30 21:20:12.640048+00'), ('2025-10-28', '2:18:28 PM', 'EPSV', null, '24.1301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18565bbf0dd497d0dcfbe04e9d6be844f7b79e82', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '10:20:15 AM', 'KLAR', null, '37.3593', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18569a026bddd23ea737659f612896989a445e82', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:47:21 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP37 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '1856aa4d8f2087a9a7b67faf40c871e721e766af', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:17:24 AM', 'FTAI', null, '161.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1856ad30db5438fe6d260fe9bf3969404a15e3ca', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '10:15:44 AM', 'MAAY', null, '24.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1856cb2dd473ac57785f40635e9c80b8fe675c42', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '12:39:20 PM', 'SOLM', null, '22.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1856e6fb7bc40a465a2062db69f1de02edfd88c9', '2025-11-13 17:45:17.090157+00'), ('2025-11-03', '8:04:59 AM', 'IVT', null, '27.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '185798c53b4b61b89426c903309124169ba1fab4', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '1:06:26 PM', 'OPEN', null, '7.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1857d0144e4381ac011e8af48f7eaa1da99bff75', '2025-10-30 17:19:54.745643+00'), ('2025-11-03', '9:32:55 AM', 'RHI', null, '25.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1857e7783a285083b139b52714d669f81d682311', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '12:36:25 PM', 'ENGS', null, '2.65', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '18583a5cc6f436cbb3e6c12df3d50a3429b44b84', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '11:48:17 AM', 'CTRE', null, '36.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '185855d364c830acee9a7f6213e0ed5f7e381a1c', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '10:19:56 AM', 'CRF', null, '8.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1858c79fee9374e6118a3b5f4a1f582aaf8488cd', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:00:12 AM', 'TERN', null, '27.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1858d20dfd8640696c36b257b56f9a8062c03a6e', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '12:33:21 PM', 'IQDY', null, '35.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18596ad845a6037e61e57a73f6bf2327e9d7ed61', '2025-10-29 16:42:13.379695+00'), ('2025-11-03', '9:45:11 AM', 'GLL', null, '15.0802', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1859807963e11404205fc2a4f4a657ef68d4f3c4', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '1:26:58 PM', 'PSO', null, '13.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1859a5c367306560e39ca9c2a4110217dfb24f58', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '4:55:42 PM', 'APRE', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1859e6c1a4cfd5aafd84c1fb457ed82792a26b34', '2025-11-18 22:02:30.179396+00'), ('2025-11-20', '10:22:37 AM', 'SMX', null, '5.9756', null, null, 'Price Spike Alert 9.68%', 'PriceSpike', null, null, null, null, null, null, '1859fa007a4e617d7260d9168cb45378f6591088', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:36:47 PM', 'UDMY', null, '4.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1859fec26ba4a0cb73f2cca7168117765b41ef52', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:18:08 AM', 'IREX', null, '23.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '185a2e3843de05754bde6245dc80680a90a27b10', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '8:27:31 AM', 'CLSK', null, '15.03', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '185a5357d44d7c6916608949df9fb62e1666361b', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '9:28:26 AM', 'ECC', null, '5.711', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '185a8b33f8b1006e0e8f71b89d7a4faa7cca227e', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '12:10:10 PM', 'XRPR', null, '16.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '185b05cddb691dba9fe02beeb322df0c65f68bc5', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:25:00 AM', 'ANAB', null, '37.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '185b3f8e5c36ba3cd9a00e08aa16f00fb815cfcb', '2025-10-29 13:27:32.890856+00'), ('2025-11-03', '11:08:16 AM', 'CTEX', null, '38.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '185b5b4f4d95e154a06cba0b71badca414402d68', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:42:44 AM', 'LUCY', null, '1.97', null, null, 'Current Volume Ratio 18.21 x 10 Day Average', 'General', null, null, null, null, null, null, '185b7a474df675bf21a80a1aa864a1237df1aaf3', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '9:30:32 AM', 'EXPI', null, '10.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '185bed41c38dac997500e43d7136c341f9a18c03', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '11:31:15 AM', 'SBTU', null, '10.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '185c364211ed7c01b3e9c22de33232a24677bf30', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '10:06:01 AM', 'EZRO', null, '26.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '185c9e2cf5a75da388abcb50ec77f11446d422c4', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '8:00:02 AM', 'GLTO', null, '20.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '185cab529b961e33956b07bf361dc0407ca8c748', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:30:01 AM', 'SHPP', null, '28.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '185cc325246eee6e27d5867a263ff2aec8cb05ea', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '7:34:35 PM', 'XRTX', null, '0.6199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '185d566bf3d653c54d76ab0295ac01bb087178bc', '2025-10-30 23:39:18.781076+00'), ('2025-11-20', '11:52:57 AM', 'MSTW', null, '13.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '185d92536a2a6b5cf9ffcabdc0cfc7fd73a446e5', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '11:16:36 AM', 'KGC', null, '28.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '185db11251bdd3f21c38ec7734f1120992987232', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '9:37:52 AM', 'DVYE', null, '31.029', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '185dee05e308b674869f097976475b7b45c6b145', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '10:14:18 AM', 'HIT', null, '2.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '185e2fa6c0189fbaebff77f1b9e671d8f12bfccb', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '4:01:49 PM', 'INTC', '420141.0', '38.45', null, '16154421.45', 'DARK BLOCK  $16.0M 0.36% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '115377951.0', '4775.0', '1970-01-01', '185e49ed9c9f535c88be7f74b2c5357a903d2eca', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:45:46 AM', 'VRTX', null, '426.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '185e4f6f175b02f3dde8179e155368d5d503897a', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '12:07:01 PM', 'NVDA', null, '200.82', null, null, 'Repeater Bearish Flow PUT@$1.626 Strike 195.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '185f57b8283d67409f231243d25b0ef8ed417c76', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:40:22 AM', 'GS', null, '793.11', null, null, 'Roulette Bullish Flow CALL@$1.3 Strike 830.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '185f8ad7a0308f4fd1a1604b9d243e145b369726', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '12:35:18 PM', 'STTK', null, '1.985', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1860c9670707d256ce32a7af5174c7239adcc419', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:31:19 AM', 'HCTI', null, '2.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1860cee03a095263d7adf6b72a99c6a16d9f105d', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '3:47:41 PM', 'MSTP', null, '7.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1860cfb14fe8286b720d6e695ba303341c169d6a', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:24:29 AM', 'ITDF', null, '38.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1860f42a321bcf88047602056f8092d7ab1530c4', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:22:02 PM', 'PBL', null, '31.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186100b5bf7095d05e24878366044b4c345f3923', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:29:52 AM', 'TCMD', null, '21.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186118c722f6761a49052d16331d44f4771c3b2f', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '2:10:04 PM', 'CAH', null, '202.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1861424a8a9c9decc7d19fadf54c900bb5f46f32', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '9:28:35 AM', 'LPSN', null, '5.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18615c85ac1ec71b3a0a9d976607df6bb0d90b1c', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '8:00:01 AM', 'QLTA', null, '51.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1861ed9e47dadd4ca7a29ed6777b7b1e5918d874', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '9:30:14 AM', 'ECX', null, '2.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '186208089136f540817ed15d5eea7b9030176e4c', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:30:03 AM', 'CLVT', null, '3.475', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '186286e41fff73cc5f3dee38f451f9c45237cceb', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '12:06:04 PM', 'XRPC', null, '21.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1862a18fa0ca82671039ad4e9a33ac4e055f2bcb', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:05:10 AM', 'KEP', null, '15.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1862c2a8ce3c441348dd26ca949bae2a0cf88d48', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '8:00:00 AM', 'ALK', null, '40.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1862cc1e62903621e5697579df28b0afd1047a33', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '7:38:15 AM', 'STM', null, '23.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1862f0f21eec092ebabb321609acb57b557e4809', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '11:00:31 AM', 'QQQ', null, '609.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18630a2979e96555a35b61127fa568c91823af1c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:35:54 PM', 'DMAX', null, '26.639', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18633a1e29e3282c1fc486aaabf33c665ecb97de', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '3:39:51 PM', 'FIG', null, '45.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '186349ca81c5ff25d4610c56e7c9eef9294921f0', '2025-11-04 20:45:03.852014+00'), ('2025-11-28', '9:30:01 AM', 'BUSA', null, '35.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18635a42fbdacd1b46bd444ea28337969926204c', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '10:06:04 AM', 'SWAG', null, '2.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186379611a0ee35f799695f19e11381a4edfc260', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '11:38:24 AM', 'UST', null, '44.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24317.0', null, null, '18637c305d12517742f106aa65900ea530efd670', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:05:06 AM', 'BOBP', null, '27.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1863b263946a15fea0d0916dcb3696851e06b510', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '9:30:53 AM', 'AIYY', null, '2.375', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1863ce7438d948ca8364fc97f8f3ba11930590e3', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '9:07:37 AM', 'NANC', null, '46.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186413e08a566c03f9b6b25c1ebe8e921ecd6ad5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:51:09 PM', 'FN', null, '439.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186427d8279a883faaf6cf02886ef4d3f3b670ff', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:35:42 AM', 'MSPR', null, '0.5102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18647b630e72f15310315c60c6460687ddf06b4e', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '3:33:03 PM', 'LCID', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18649e1dead3033ca036c6d24719a29f2c75c529', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:38:06 AM', 'POOL', null, '251.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1864e78a038ada4d325b7df41853966652cc10d6', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '12:07:52 PM', 'BSOL', null, '20.399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18653549cce306e4684d268fed4ee3291a4a00fc', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:33:58 PM', 'GOOG', null, '274.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18654b37ffc8a6641d3d30b5b52c6ab9cda439a2', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '2:49:07 PM', 'ETTY', null, '17.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1865655518094837f2911ee1d75ead9c905ed0e2', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '8:00:01 AM', 'NWN', null, '49.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18656a00ae956c1f36b7e0d8d634a798753e338b', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:07:46 AM', 'SDS', null, '13.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1865eef0f8677c152fd72d0c7e1b323b229e6a2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:58:08 AM', 'FIGG', null, '5.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '186615c89db71ec2b4ec835a565f69f30ecc6ba3', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:30:03 AM', 'TAP.A', null, '44.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1866401ff59cb86cfa44e920dd8449af6ff8f272', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '8:08:50 AM', 'SCHR', null, '25.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18666c51e529100b11175fb6c49679f5bf0acc87', '2025-11-20 13:09:48.251807+00'), ('2025-10-29', '2:36:58 PM', 'DPST', null, '83.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '186692d4dc25ab0769f50b31cef6e50ae0394ddb', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '12:28:14 PM', 'JAGX', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1866e7b5bfb7b9347e68e4416453bbd538da9256', '2025-11-19 17:29:01.667667+00'), ('2025-11-17', '4:04:37 PM', 'FC', null, '14.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1867a0d4e7488dc747b094eae2a2b153d5c99e94', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:00:03 AM', 'TLRY', null, '1.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1868584240f076224ca83671e761a8afbae9975d', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '3:53:30 PM', 'STT', null, '118.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1868711b78524c6a4097d744b5e6c81f9fdf9b35', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:40:46 PM', 'CSGP', '540000.0', '70.0', null, '37800000.0', 'DARK BLOCK  $37.0M 15.3% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3530422.0', '419.0', '1970-01-01', '186887c2b74f8dfbb5f98625c7806011e6b098e4', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '3:21:03 PM', 'PYPY', null, '9.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '186958a07111d55ab9010274ca793fc0db6e333c', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '12:07:01 PM', 'QSU', null, '17.35', null, null, 'BBS volatility index 4.6;vwap 17.77', 'PriceSpike', null, null, null, null, null, null, '1869617567688d716a33b757673594b11a1e6a1d', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:56:24 AM', 'Q', null, '86.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18697c7c11a1fd2caf97eb37a33445be082d156d', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:36:08 AM', 'RCUS', null, '19.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1869adf6d3f8245b9474700f1eb75dfbf65ff788', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:06:10 PM', 'EXC', '123586.0', '47.2', null, '5833259.2', 'DARK AVGPRC  $5.8M 1.94% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '6386467.0', '1008.0', '1970-01-01', '1869cfd1d59c60b9b293db3aeaffdda9f50a7398', '2025-10-29 21:13:02.238537+00'), ('2025-11-03', '9:31:28 AM', 'EMA', null, '47.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1869d7e79fbc2173bb4230752f270ab46695ba9d', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:31:05 AM', 'IPAR', null, '83.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1869dc9058698fe98abcb9ed7e1f9d0b4f905230', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:02:42 AM', 'BBAI', null, '7.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '186a90a624a267babb9b241d8538e409fb2d6b92', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:56:51 AM', 'CRWV', null, '107.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '186a9c2ab2326c9876a17da2b6dfcd577f7ba87d', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '11:50:39 AM', 'HBAN', '350000.0', '15.315', null, '5360250.0', 'DARK BLOCK  $5.3M 1.03% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34020065.0', '1446.0', '1970-01-01', '186ad2286a22c8d445d061574b6a70b0ac2ca094', '2025-11-19 16:51:21.654237+00'), ('2025-10-28', '8:00:59 AM', 'DXD', null, '20.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '186b40c398d41749752dd836871cad78ddfea32b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:33:26 AM', 'PACB', null, '1.9235', null, null, 'Current Volume Ratio 0.98 x 10 Day Average', 'General', null, null, null, null, null, null, '186b45777a30affd4fb89baaff68e75f424e0038', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '10:34:32 AM', 'NWL', null, '3.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '186b4655994889021ac10a167bda8cb8e3ea0d72', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:55:00 AM', 'GIS', null, '46.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '186b4eb51f8981686f78a18080307d92830125b8', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '8:00:01 AM', 'OIS', null, '6.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186b70ad8e4e6ccc4d547f3acbdfb3eea0b7fa6c', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '2:11:28 PM', 'IJR', null, '117.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '186c0c55566a5dc4aee426a531a91d3d2ff22727', '2025-10-31 18:15:13.26863+00'), ('2025-11-28', '9:44:10 AM', 'BBN', null, '17.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186c2b903603f261867f0636b0c882976f7e4d0c', '2025-11-28 14:44:32.156676+00'), ('2025-10-31', '1:45:23 PM', 'KLAR', null, '37.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '186c32aea590b8d6326291d9fc1c569e967810f1', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '12:56:52 PM', 'MST', null, '3.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '186c66b6b022c71e393a0187716941fc8ea4ab50', '2025-11-13 17:59:23.321508+00'), ('2025-10-29', '4:26:47 PM', 'ANEL', null, '27.2604', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186c7b21dfe2486fb1bd2f888e668741e68fe382', '2025-10-29 20:35:59.708964+00'), ('2025-11-13', '9:34:19 AM', 'CLSE', null, '27.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186c9b87f84813e24866e015223b5f12e480d22c', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:30:01 AM', 'SVV', null, '13.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '186cea2efd75d48cbc0ad9f40ee93b8415f1dbb8', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '10:00:05 AM', 'HPK', null, '6.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '186ced71c36fcd70732a0613aeadd52f2d3f5988', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '12:16:48 PM', 'UBEW', null, '53.6347', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186d0a31ace981b49fc43e9181588d2146ec4b32', '2025-10-30 16:21:01.386439+00'), ('2025-11-19', '9:30:08 AM', 'PTY', null, '12.9074', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '186d21931491e517b7621c05899d8ab96a075bab', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:48:51 AM', 'DDFL', null, '20.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '186d94fbc8c3c29af7f6fbc78d16d80807c419a6', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '2:50:42 PM', 'TDC', '172900.0', '27.09', null, '4683861.0', 'DARK BLOCK  $4.6M 13.43% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1286969.0', '93.0', '1970-01-01', '186dc90a2517fe432bc2a64dae8249a160ff56a5', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '10:48:18 AM', 'PSNL', null, '6.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '186e173bb91931289585862360924458ace4241a', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '8:02:11 AM', 'CAPT', null, '0.6358', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '186e173f26ae164b644c21c4347b2c3f4e65ec40', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '3:41:31 PM', 'PRGS', null, '39.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '186eacaeee648cc90aa0863aa59b2bc88d83c43a', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '8:01:50 AM', 'GAP', null, '24.74', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '186eb7c15c34b35945dea0820a8efde8a463cb21', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '12:14:03 PM', 'ATAT', null, '41.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186ebc8d310a786ed1718ac9779d46f2e1de379a', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '11:27:37 AM', 'ATNM', null, '1.5399', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '186f42b01a5a2f85cbc41ebca7b309ac762f91e2', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '3:02:11 PM', 'HMOP', null, '39.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '186f4917b73cd86cd0e8163e13090b47893711f7', '2025-11-04 20:04:03.242846+00'), ('2025-10-28', '8:05:10 AM', 'CRAK', null, '39.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186f8452405700bc4315cd0cd8252e374c4897aa', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:41:09 AM', 'IDCC', null, '401.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186fa5c542360eeea4716ee669105ff2df77e600', '2025-10-31 12:44:35.366208+00'), ('2025-11-28', '9:01:38 AM', 'ADFI', null, '8.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '186fbef4023931f853419bb8b476c631c849905c', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '4:21:10 PM', 'TGT', '151026.0', '97.11', null, '14666134.86', 'DARK BLOCK  $14.0M 1.81% AvgVol', 'Block', null, null, null, null, null, null, '187040be7ba07a1131166ee5e34d5d0bdf591784', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:00 AM', 'FISR', null, '26.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1870994e5fcb6e1ffa74918b9fa0480b76fe23ed', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:04:11 AM', 'DTM', null, '118.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1870d75f8fc48a19e4809555730136f49bae3771', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '2:59:01 PM', 'CROX', null, '73.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1871378cf43f00c3982900544f69673a79f0b15f', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '2:36:08 PM', 'COIN', null, '349.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18718e306402053119677155fa07ae8e9bb4f9ac', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '2:16:12 PM', 'TVRD', null, '3.8013', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1871c8427c5f0b0be622b08a844842c047944759', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:43:59 AM', 'FSLR', null, '278.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1872141f279f97c0b5faacaec4c84e6031ec0807', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:30:43 AM', 'MNTN', null, '13.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1872304c1b3d650b672b5caa1f618fffa224e626', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:30:03 AM', 'OMCC', null, '5.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1872c278757c55ba5f5039e434ba0fe7ff181626', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '12:31:33 PM', 'PDPA', null, '25.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1872d041488672cc1477cb7753c56acbc8ae0a51', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '8:44:59 AM', 'DKNG', null, '29.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1872e6adcbdd9b8277a70a1ec0812f990d7b2355', '2025-11-04 13:45:43.329874+00'), ('2025-10-28', '9:30:02 AM', 'BFRE', null, '29.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18730c091781bc8ced9961b85055d331ed411029', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:15:04 PM', 'SKYH', null, '8.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '187344accf80ab27aeeb540cdc4075e490ab829a', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:02:46 PM', 'ENHU', null, '24.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18735508bfa38123c71479d1577e4ed4000e3b60', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:19:02 PM', 'PMAY', null, '39.111', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18735fe12c18cb1d1c62313c61ce2924a10b6a72', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:31:40 AM', 'GDTC', null, '2.66', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '187377463b53fc9c55701481319297e6597ee434', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:31:38 AM', 'IXG', null, '117.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18738ddfed3650716c453b4d76903a96d75d52f5', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '4:27:22 PM', 'DGLY', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '187392e76653e8beb746ad97934e46faf85853f8', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '3:17:28 PM', 'SMN', null, '15.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '187456e1fce5d94d7323d64d77bb97177587d807', '2025-11-03 20:18:08.774076+00'), ('2025-11-13', '3:39:54 PM', 'NYT', null, '64.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18745f8b3569bc93280c0e9efefdce37144741c8', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:05:15 AM', 'AXL', null, '6.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '187467889a86615f765c7c66a00af0402e3254f4', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '10:06:01 AM', 'CHA', null, '13.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18749a00cfb941492b0707cbea188fd8b1b4fe57', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:19:53 AM', 'VCIG', null, '1.3327', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1874d6338ba7af585dc20c29a4a3bbe92fd3374e', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '3:11:04 PM', 'FUN', null, '14.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1874f8d816133dbe119998f24dd5e0c6db79b9e1', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '1:49:04 PM', 'AVXL', null, '8.2732', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18757d1bd9abd0cb1b44f36554bf2a9643737df8', '2025-10-29 17:56:20.343177+00'), ('2025-11-18', '4:00:07 PM', 'BZ', '1213700.0', '20.79', null, '25232823.0', 'DARK AVGPRC  $25.0M 41.52% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '2922860.0', '414.0', '1970-01-01', '1875c88fee86c7139ee49f192656c5e7c570e06e', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '10:00:29 AM', 'MOH', null, '141.5983', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1875cf6b72235c8ecbd1a80bff647be1f7f33f1f', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:36:13 AM', 'MAGS', '106272.0', '63.14', null, '6710014.08', 'DARK BLOCK  $6.7M 3.03% AvgVol', 'Block', 'ETF/Fund', null, null, '3506904.0', '59.0', null, '1875d182a09e5140798cca7b4dc0605f47fec252', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '1:42:19 PM', 'CAI', null, '24.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1875f919857da212da4e68f4f0b5046b260bbe56', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '7:03:02 AM', 'DGNX', null, '12.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '187675a0ded4ebfe6efad3f80f7e25adcddfa53a', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '10:55:32 AM', 'RUSHA', null, '45.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1876ac308c4311416a13582608fdd61f2bcdb99e', '2025-11-04 15:55:52.766295+00'), ('2025-11-19', '12:25:32 PM', 'BBLG', null, '1.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1876fd0ac8cacd9854adbf5633a5743a4ee1ddf4', '2025-11-19 17:29:01.667667+00'), ('2025-11-18', '12:15:20 PM', 'OXM', null, '32.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '187753644558aa9ae32e7366a249a43b2d066c1e', '2025-11-18 17:16:19.183762+00'), ('2025-11-04', '3:27:21 PM', 'CMS', '176600.0', '72.83', null, '12861778.0', 'DARK BLOCK  $12.0M 7.01% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2519167.0', '303.0', '1970-01-01', '187789f6f4dbe4f321678fa91956a0346fa66599', '2025-11-04 20:32:19.990929+00'), ('2025-11-03', '9:35:11 AM', 'CLST', null, '14.4925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1877e97891b395510acc0e3171d281a3e13e4659', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '2:54:58 PM', 'FRPT', null, '49.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1877e9940f6a39c68aba156b78dde93ff157784f', '2025-10-31 18:58:41.243223+00'), ('2025-11-03', '10:03:16 AM', 'FBL', null, '33.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1878473d84083deb25148c190e12b497320a0ab8', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:25:44 AM', 'ASTS', '132400.0', '78.75', null, '10426500.0', 'DARK BLOCK  $10.0M 0.84% AvgVol', 'Block', null, null, null, null, null, null, '18788ad29f865889b738db77b9f361b273a05e0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:29:46 AM', 'CHGG', null, '1.14', null, null, 'BBS volatility index 2.7;vwap 1.0', 'PriceSpike', null, null, null, null, null, null, '18789538b09e739310f559b7da66318ae47ea1bd', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '12:48:21 PM', 'FUTG', null, '13.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18790eb5aa40e53822fe5da8663f3143ae06a773', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:36:34 AM', 'ABEO', null, '5.165', null, null, 'BBS volatility index 4.1;vwap 4.64', 'Triple', null, null, null, null, null, null, '1879170b9f5c96b65a417dd986053a6b7212b06a', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '10:08:46 AM', 'NUAIW', null, '2.26', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1879e270e5cc779f2b0bbe8c927fd08a48aa8139', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '8:14:07 AM', 'KLRS', null, '4.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '187aa63f95749cb67d85d9407bf657f1371744f3', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '10:06:42 AM', 'OZEM', null, '32.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '187aaa9cf072d0cc9f7e908af483f54a95d6c16e', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '3:17:22 PM', 'NUV', null, '9.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '187ab2ccfd7f00af4123c133aadc29f9eab72ce8', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '8:30:07 AM', 'BKR', null, '47.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '187ac00e26679f871d966eaa99e716b67bd6fc1d', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:46:28 AM', 'VIPS', null, '19.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '187ae006c6a6b3366a8fe2c51d1fca49e0164dc3', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '8:54:49 AM', 'HBR', null, '20.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '187af380896c206e141b5cf39f279abb89059283', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '8:46:24 AM', 'TRI', null, '143.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '187b49366ac4d4ef42d994bea5ca61a52e2ee948', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '11:25:14 AM', 'JTAI', null, '1.6683', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '187b55ccf83e20f5d7f21218e60a3e8c527f96a3', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:49:15 AM', 'NEA', null, '11.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '187c078a4ff2613f956f79128786860d3b50f4ad', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '1:22:21 PM', 'DWX', null, '42.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '187c164a8078b2c559b1d95be2b2f09745a0c306', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:45:11 AM', 'RELX', null, '43.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '187c1bb71f37a658eee18c6d9c2183656153902f', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '8:37:57 AM', 'FANG', null, '141.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '187c4111d8c282fccc66493d7f04b3e34f80618e', '2025-10-31 12:44:35.366208+00'), ('2025-11-28', '10:29:33 AM', 'DISV', null, '36.6564', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '187d5424a76514c03ae8641550074e3dc06828cd', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:45:58 AM', 'BITU', null, '42.1388', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '187d79de4abcd6b272d657bdcbeb7c16d11441e2', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '3:38:04 PM', 'XOM', null, '115.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '187d9d5ce516c13e4d98e2f034358b5dbfb7b474', '2025-10-30 19:38:43.595643+00'), ('2025-10-30', '11:17:23 AM', 'EWY', '380000.0', '95.2868', null, '36208984.0', 'DARK BLOCK  $36.0M 7.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5202247.0', '71.0', null, '187db3939419ee1df57b0b6c8eb19283eae69339', '2025-10-30 15:18:10.337659+00'), ('2025-11-19', '9:30:39 AM', 'GAIA', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '187decea4a28d4eb37c801458906d6d6f80cb4b3', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:30:56 AM', 'ARE', null, '52.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '187e1019d67f617f49a237633e07c81f6c3f9889', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '11:48:17 AM', 'MGY', null, '21.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '187e3bd1cc973eb3d7f0b4a6193d35c252df7bdc', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '3:06:16 PM', 'FLLA', null, '25.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '187e46f0b9258c3aef0a03e57ecfe8466a7085d2', '2025-11-11 20:08:43.631117+00'), ('2025-11-03', '9:30:01 AM', 'SAJ', null, '25.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '187e6e1884a16abeffd212494ef4c1d0ef7cbd96', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '12:14:57 PM', 'SARK', null, '28.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '187ebd40be8dedea9eb1380e8b27ba643ccb94f6', '2025-10-30 16:21:01.386439+00'), ('2025-11-05', '10:35:35 AM', 'MDGL', null, '481.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '187ec131a604ebec592dc756582ae7504f37e81c', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '7:28:07 AM', 'SLG', null, '49.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '187f08198b6729be0acef98fcaccac0e5d044501', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '10:01:21 AM', 'HPK', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '187f104ec8504084dd7420b9196834e873069fe6', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '1:46:04 PM', 'COIA', null, '24.055', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '187f3a2e65066a63500759645647b119cc660f73', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:37:18 AM', 'BKLC', null, '132.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '187f7806bd406c45c6dde28453825e04798e5c4f', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '1:05:03 PM', 'HQI', null, '7.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '187f92747b1e415c4fc9411adf6524ba6502db5b', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '7:57:33 AM', 'PBF', null, '35.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '187f9ad5b6281c3e8e94930c989305de8e5afdb6', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '7:47:47 AM', 'NVR', null, '7145.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '187fa3279a342e6328da8fa31ad602f43de67cb8', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:42:27 PM', 'CMCSA', null, '28.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18802373de6fc3164c752c238a3a0ea5d15690ac', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '9:41:00 AM', 'RHI', null, '25.596', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18803319a2ac075a5e4d4a18b8b564b900cea4bb', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '4:04:27 PM', 'COPX', '214900.0', '60.6955', null, '13043462.95', 'DARK AVGPRC  $13.0M 7.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2819085.0', '55.0', null, '18808c946a360af0b2b8531b4707a43e0d37ac4d', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:37:44 AM', 'KFRC', null, '26.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1880bbedf4c5178934babd7d731609c3566ca345', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '2:01:53 PM', 'FUNL', null, '46.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1880cc2e1c429cd245b9835009b4cdda42079735', '2025-11-12 19:03:05.041044+00'), ('2025-11-20', '3:33:31 PM', 'FC', null, '14.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1880ccc7c9b2d87a336fc14fe7a0a3f47ccee08e', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:54:49 AM', 'KWEB', null, '40.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1880fdd6720e78f52bf41f1c6b8c09e6114143d9', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '7:47:08 AM', 'BDX', null, '163.96', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '18810c1b7825b8f5c9fb6af2e56cfbeba2b64783', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '10:12:15 AM', 'MET', null, '79.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1881242c02312df640d21aa20fd3299f8c6f3fbf', '2025-11-04 15:16:32.43569+00'), ('2025-11-04', '9:30:24 AM', 'SOLT', null, '12.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '188133e412fe69cc3934f355aa92f870692b4126', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '9:33:34 AM', 'CIEN', null, '186.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1881649e224f01a57e1cc9620f025d0055b0a9fb', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '7:44:27 AM', 'ETN', null, '348.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '18816c358dd71715aa995b9e80858aa58cf62c1a', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '3:55:00 PM', 'SFM', '140890.0', '76.5', null, '10778085.0', 'BLOCK  $10.0M 5.58% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '2525325.0', '96.0', '1970-01-01', '1881870860550401853f2dda9b9c2a603ae3a0dd', '2025-10-30 19:56:03.478959+00'), ('2025-10-29', '10:42:43 AM', 'AVLV', null, '73.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '490090.0', '115.0', null, '1881b321d27de791e3492f18626008dd8ba6e430', '2025-10-29 14:50:18.118155+00'), ('2025-10-31', '10:17:10 AM', 'DFIS', '1315516.0', '31.51', null, '41451909.16', 'DARK ISO BB $41.0M 207.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '634553.0', '127.0', null, '1881d00347a276f8402bd446fda62ef1f26a1159', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '7:00:31 AM', 'MGTX', null, '9.36', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '188267ee45d903c941a010a046fa6f1f1fadc012', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:38:36 AM', 'GSIE', null, '42.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18826b881f5ecae02b29159c5a990e6621f488af', '2025-11-12 14:41:14.581741+00'), ('2025-11-04', '11:44:35 AM', 'VCIG', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1882e3f1237e0af1f7d70fe8c5a96c7c350da868', '2025-11-04 16:46:51.841763+00'), ('2025-11-04', '9:45:39 AM', 'UNIT', null, '6.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1883516e8abf9894b5ccd132b5597f4979c09e25', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '11:22:24 AM', 'GENW', null, '13.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '188370bfbda1b94cc3ca94ebc300d1f86b8c2070', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '9:39:33 AM', 'AEHL', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1883931dd4225826cbb6add5b8db1e05831a730b', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '8:48:56 AM', 'CAVA', null, '55.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1883c9bbf38c368ee889f8e2992907a7de36e457', '2025-10-30 12:49:05.672023+00'), ('2025-11-18', '11:34:07 AM', 'ATER', null, '0.769', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1883ce303ae7657c81f04be875cba60f3d2b2dfe', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '11:42:24 AM', 'XPRO', null, '12.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '1204839.0', '113.0', '1970-01-01', '1883d16f102e6583eb498b4d6cf915f7256ff48b', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '2:36:37 PM', 'MRUS', null, '95.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1883e2d72172125a0137cb20134e593c7b1fb0a3', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:52:08 AM', 'NBIG', null, '7.885', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1883fbe2db2f9e302a70e1407b236c455de8d6e8', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '2:58:16 PM', 'NWSA', null, '26.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1883fc198752ab69bccdfcbb83982ca1ae45dace', '2025-10-31 18:58:41.243223+00'), ('2025-11-04', '7:51:45 AM', 'IHRT', null, '3.76', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '188419edb4eab65bd6b2a6030c8a2ce18ee455c9', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '9:30:04 AM', 'HFSP', null, '14.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18841eae9820cdf082d87818c3b7857589f31107', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:30:40 AM', 'UGE', null, '16.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18846a8c585886a9b89b42f317a0bc0c7d947890', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '12:17:13 PM', 'CRML', null, '12.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1884ebc2cd0bb304758fe6f55f286495cd71f3a9', '2025-10-31 16:20:58.010269+00'), ('2025-10-31', '7:55:50 AM', 'IRTC', null, '204.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18854ee4e684922463f997950fbf1f97a2407250', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '9:30:01 AM', 'SIXZ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1885673cbed790f8ccfa3853d3320277619a62c4', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '10:09:33 AM', 'GLBE', null, '35.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1885f509fa40a311c3f1e75598fa9290f569c9ba', '2025-11-17 15:18:14.671704+00'), ('2025-11-17', '3:04:09 PM', 'XRPC', null, '22.5205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1885f89c398d72a7d73e4445d33c2cf193e268a8', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '7:39:32 AM', 'UL', null, '58.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1885fe9391b445ffb7cca4a06aa14860c864ef13', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '9:30:00 AM', 'BAUG', null, '49.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18865ed89d3fb424788438ae06fabc4d157a51b8', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '1:56:04 PM', 'MCTA', null, '17.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1886d1076321673874a66f459acb9481ba5a6bf8', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '11:28:27 AM', 'ROAM', null, '29.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1886f6a9c4f0e5f42f644664b062f210b76bef16', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:25:58 AM', 'OXY', null, '41.61', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1886feb21142a6817c6f211130db128f3443c8c3', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:30:01 AM', 'SI', null, '15.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '188704d416a392369e5344e07108ac41231a840c', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '8:00:01 AM', 'PACB', null, '2.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18871db9c1208e6f82e15484d94bcc3b17a236cd', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '9:32:58 AM', 'BKDV', null, '28.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1887208626273c26198d08f64f234dab86b04011', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '12:31:06 PM', 'BND', '105079.0', '74.5', null, '7828385.5', 'DARK BLOCK  $7.8M 1.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7950893.0', '1915.0', null, '18872c897fea2e57f360078727156888f247023b', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:42:37 AM', 'FTOH', null, '8.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18879e5be99a4d53495bb22d4849fad94f7875df', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '1:39:06 PM', 'BBVA', null, '20.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1887d37264a5e7b709e1dcf4dd9319779d2c828a', '2025-11-18 18:40:41.747417+00'), ('2025-10-31', '12:22:59 PM', 'FLSP', null, '26.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1887d6f77f59f460f208f8f221e52fef18e4c867', '2025-10-31 16:26:40.780973+00'), ('2025-11-19', '10:50:53 AM', 'ESK', null, '18.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18880d0663c64706916e8a0db6923084bd091ae7', '2025-11-19 15:51:16.81342+00'), ('2025-11-18', '9:44:42 AM', 'ENHU', null, '24.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18883819eac0379e8b7401211bc8a72033f6af73', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '12:53:34 PM', 'SLV', null, '51.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18884296ff8fed28b6a426316edb0185ee8bb2ac', '2025-11-28 17:54:16.485824+00'), ('2025-10-28', '8:29:39 AM', 'PAYC', null, '192.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18886d8df23edeb019dd3ad4826037b51cdb870e', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:46:27 AM', 'NVDA', null, '199.41', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '1888721eade99ab8361c0067e675e0616154d007', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '10:26:24 AM', 'EURKR', null, '0.4', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1888c13dc84497f5f11bd686077d21e83c14dba2', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:32:21 AM', 'CGDV', '116959.0', '42.34', null, '4952044.0600000005', 'DARK BLOCK  $4.9M 3.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3206036.0', '564.0', null, '1888cfbca830ec44a6460864ca4a4dbe6e6fd8a1', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '10:19:11 AM', 'FLWS', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1888e002833df2d2f0c36ebbadebd9d72bbc40b7', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '1:57:23 PM', 'BITO', null, '16.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1889351c71eff54e3d44fb639ea319a2c0d3ccfa', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '11:59:57 AM', 'TSLA', null, '424.1513', null, null, 'Repeater Bearish Flow PUT@$2.81 Strike 422.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '188943c9af7f771ea33ab661ede5ffdc2aaea76b', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '8:01:41 AM', 'VIAV', null, '17.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18895379fc9f1e2e74eeed2d23f45ac220c6169f', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '2:41:41 PM', 'LKSPR', null, '1.88', null, null, 'Price Spike Alert 14.65%', 'PriceSpike', null, null, null, null, null, null, '188992b8931e2cb34646783cf5e9f108765a12d5', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:30:36 AM', 'OUT', null, '21.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1889961aff5097e5b36f385cfb9f811aad71f97c', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:45:57 AM', 'FETH', null, '35.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1889d7b7292cdf0ae65842cef094b1d584b022ab', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:36:51 PM', 'DFAU', null, '44.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1889deed90af22630f688659f2bcc2d2ecc93a2c', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '7:25:54 AM', 'OKE', null, '69.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '188a13755ce09033a47603cb1a919df410b1e578', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:36:38 AM', 'ZYXI', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '188b16352c593870fb95b28c418d2e572e8d8799', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '11:09:05 AM', 'SDEM', null, '29.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '188b1db71407d7eadb31445267ce621c73dc49d1', '2025-10-29 15:15:52.575992+00'), ('2025-11-10', '8:00:29 AM', 'SLI', null, '3.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '188b212bbed020c9b9cd96cbb17951be992acf37', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '2:07:52 PM', 'QQQ', '142500.0', '622.3', null, '88677750.0', 'BLOCK  $88.0M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '188b3a2ba8c3b16d8fb1e9ffd92bbb113211dbc4', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '8:00:02 AM', 'FTCA', null, '7.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '188b4474f8d40bbd52bf05f3eae0e3decb564841', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '9:30:04 AM', 'EYEG', null, '36.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '188ba4e495dd49aa20dbcf506c5556b04bfa0598', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:31:09 PM', 'GCI', null, '5.14', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '188baaa2a4904a920e4aa4cfe09ca61428089a23', '2025-10-30 18:37:55.399293+00'), ('2025-11-04', '3:03:48 PM', 'HLX', null, '6.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '188bc4b64909fee292408280a2d0589941dbe973', '2025-11-04 20:10:00.964153+00'), ('2025-11-06', '12:45:03 PM', 'FOLD', null, '8.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '188bd53626c31c70334409cd89b3536d10268826', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:46:47 AM', 'WMB', null, '60.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '188c252039fea76294271d247fff100fcfacf397', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '1:38:46 PM', 'BNED', null, '6.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '188c4093033acdd3d4ecd232d8473f30c3cb4f3c', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:30:10 AM', 'TWFG', null, '26.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '188c77e4bb472fc03fa40aae1f0d84c2252d3450', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '12:25:09 PM', 'EPSM', null, '5.6', null, null, 'BBS volatility index 8.3;vwap 6.03', 'PriceSpike', null, null, null, null, null, null, '188c7be745c40759444cb6964a9a066602dd81e1', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '10:57:15 AM', 'VNET', null, '11.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '188c913ae1484f0a863e0a0ea060b884799eecd1', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '11:37:30 AM', 'MSTY', null, '10.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '188cb4e2246f5223bd58526d5bf5c7e426dde287', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '7:19:52 AM', 'DLR', null, '160.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '188d1cff69d0bc5292480dc77b9c456adcc86ad9', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '12:25:11 PM', 'NAVN', null, '13.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '188d9dae5d0267360453726fc10c3fcd6712adda', '2025-11-19 17:29:01.667667+00'), ('2025-11-28', '9:54:35 AM', 'GM', null, '73.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '188dc58c15cfc7d813a45e92b6dcb9e00a0dc056', '2025-11-28 14:55:44.672803+00'), ('2025-10-28', '12:30:57 PM', 'HCMT', null, '40.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '188e04367b5643889d0fb1eff2004447e6b45286', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:45:48 AM', 'MAN', null, '32.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '188e880de799d48d01f2a1ad8e3ce72b40cda5ab', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '12:10:46 PM', 'AII', null, '25.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '188ea78d36515055445baa39d7db5f3ef44c95e5', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '5:07:00 PM', 'SNDK', '503700.0', '267.95', null, '134966415.0', 'DARK AVGPRC  $134.0M 5.54% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '9100125.0', '146.0', '1970-01-01', '188eac347df8c3ff4f8c5bc142c4b6435923bf8d', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '7:04:14 AM', 'FDVV', null, '56.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '188ebac78b0d6c48099a61d5a4db96ecf24736aa', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '12:40:32 PM', 'FTEL', null, '0.7497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '188eeeaa346848fdbdd0fc11dcb4361ec73785b8', '2025-11-19 17:44:04.612415+00'), ('2025-11-12', '2:49:58 PM', 'GEMG', null, '10.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '188f1242de91af272a705453d4df8d8c4f4856d5', '2025-11-12 19:51:22.344452+00'), ('2025-11-17', '3:34:42 PM', 'ASIX', null, '14.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '188f13861de6f26b3272628da8eba5128febb7c4', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '4:05:43 PM', 'EVRG', '265300.0', '76.99', null, '20425447.0', 'DARK BLOCK  $20.0M 11.99% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2212740.0', '230.0', '1970-01-01', '188f1d9d358db3ff3168109803d2ef3e35c32114', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '12:23:58 PM', 'AIHS', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '188f4e07b31d204dc29a845955bf5f9b7f01cfe8', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '11:58:57 AM', 'UA', null, '4.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '188f76799b2a8c8ecbfdededf05dc910d75774f2', '2025-10-29 16:00:39.753902+00'), ('2025-11-10', '9:47:27 AM', 'BTDR', null, '21.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '188fca09580a4982e595bfb1b31e2e7f9e034367', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:30:01 AM', 'CRBD', null, '24.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '188fd00db111767d8ed64aa36e7eb66c8b36c567', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:57:08 AM', 'CVE', null, '18.6141', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '188fd911e0dfc450e49508392576f7ccc481d891', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '3:35:53 PM', 'INKM', null, '33.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '188fedda437a0b3f9ac9895669afef824131260b', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '12:25:33 PM', 'CM', null, '83.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18900ebed7b2d73661b01f8f03c86cf4d992cd52', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:31:13 AM', 'PLTK', null, '3.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1890371e7f648349e4743edc82f9bcf059f8d793', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:36:06 AM', 'QFIN', null, '18.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '189063be8c021f5d23bc5dfd679fef1b0789cdb7', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:12:59 AM', 'AGQ', null, '100.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189090c178c257c0b5008000b6e850192b89ac28', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:38:43 AM', 'GSK', null, '47.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1890e6814b13f523ed850ce35475e3cd28b1c427', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:53:24 PM', 'VCIG', null, '2.0039', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '189139290380645926c3a7788057de54b692ea40', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:52:19 AM', 'MOTG', null, '43.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18914fe8b2966101c9d50685d0b98bc818a0c0d3', '2025-11-19 14:53:43.547311+00'), ('2025-11-19', '3:57:30 PM', 'APXT', null, '9.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '35144.0', null, null, '189158b8620a7f7e0c61b01d146ff538b5662237', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '12:51:37 PM', 'EWI', null, '53.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18916465e13a318c5dafccabdb925065a2ff8952', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:35:20 PM', 'DUNK', null, '24.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18916b97c6f9c8dcc9367321c09f08b75cedda2b', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:30:03 AM', 'AGGA', null, '25.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18917da0f85198c4596cceed3da5e241f0735e01', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:33:36 AM', 'NEON', null, '2.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1891f9783705b33ac64515c54dbc2871a3ebfc02', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '10:03:23 AM', 'HIMZ', null, '7.1546', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18926ab1e6488cc8399736c7b02129106fd2f8e7', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '10:31:18 AM', 'BCE', null, '22.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1892a41ee27f376fe580c3308372a0bad83611f0', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '8:00:01 AM', 'XBI', null, '111.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189339e60754e12ad0255b872673f169a1c493d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:38:33 PM', 'SPY', '119560.0', '670.15', null, '80123134.0', 'DARK ISO BB $80.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '1893773f643a845a4d9a93f959912b774bdaa307', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '1:20:00 PM', 'TSL', null, '18.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18939c883205ad786c9bd82334e9e4bf109bf999', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:30:02 AM', 'NYAX', null, '44.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1893b3405302a5db2b5f2f65f7cbd55e1f5f1e47', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:30:03 AM', 'LTBR', null, '16.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1893ce27505ab5a788fae25561f7a0dac362b877', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '8:00:01 AM', 'NUVB', null, '4.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1893f51e85fef98eb3791215a75e98272d39f4ff', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '12:56:23 PM', 'SHEL', null, '74.532', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1894259d3b4a099ec7f99edfc9f66f4799516e1b', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:34:04 PM', 'DSGX', null, '81.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '189439732a6cbc31c22cac14c42d186bd18081e9', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:54:03 AM', 'SDOW', null, '32.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1894855fdaf40304d21ce048b42b452539f4b9aa', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '3:13:59 PM', 'MARO', null, '13.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1894a0ff51b68a44c01260216801a221aa7ddcff', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '10:53:58 AM', 'MTYY', null, '13.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1894a3e0cc128be75c12d06de3822392fe53a3ad', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:31:04 AM', 'BMEA', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1894fc9a4afc65d0f249e6747b0e61cbf4425de5', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '7:51:56 AM', 'KRO', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '189536ec99df3557170f24e4fc2d3d1c8039f14b', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:25:00 AM', 'RMBS', null, '109.86', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '189552cd51d88c0d2b291abc577a076691467f09', '2025-10-31 15:19:21.899562+00'), ('2025-11-12', '10:09:29 AM', 'COZX', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '189625654ec585eb5a416fd763ddbb423e4b6610', '2025-11-12 15:13:00.055183+00'), ('2025-11-04', '8:00:02 AM', 'VRE', null, '14.37', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1896499f5db6361e9c85d0a78ca4bd3a8941807e', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '3:18:55 PM', 'LPX', null, '75.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18968cd987c0483e4d28338f460b5daf6c18add5', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '2:11:20 PM', 'IMMR', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1897173c3f95396a0e7de306d5d19e94d212df01', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '9:29:17 AM', 'SPT', null, '9.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18972d84d07ebe23aa21fe04f7a99651b0c3001c', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '9:48:25 AM', 'ABVX', null, '123.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18976191f861e94744d16e77a248182b8c148624', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '2:18:29 PM', 'EYLD', null, '39.128', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189788c51f5908ed764b9556cad1d9f1e8584578', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '11:19:35 AM', 'NRGD', null, '14.8773', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1897b3c59152e662d6b2c7c9ea3bc8dd6ac2a7f7', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:30:01 AM', 'LITL', null, '28.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1897fdc1eb188bc619b4dc7d1987fae659401001', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '4:09:20 PM', 'IDEV', '115800.0', '79.84', null, '9245472.0', 'DARK BLOCK  $9.2M 8.28% AvgVol', 'Block', 'ETF/Fund', null, null, '1398622.0', '289.0', null, '189800ea4a2de338d7428d9a70f331bc0bba59f3', '2025-11-04 21:10:45.762312+00'), ('2025-10-28', '12:06:46 PM', 'AMD', '283200.0', '261.75', null, '74127600.0', 'BLOCK  $74.0M 0.42% AvgVol', 'Block', null, null, null, null, null, null, '189820cbde6a280bb929c7b5819d8dae107124de', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:02 AM', 'QURE', null, '29.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1898396c5256956ef918d534761584a94ce08def', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '12:55:12 PM', 'MSTR', null, '215.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '189877c8b835458e62e20d118ade1c91bf60f4b7', '2025-11-13 17:59:23.321508+00'), ('2025-11-07', '4:03:56 PM', 'DNOW', '376951.0', '13.6765', null, '5155370.3515', 'DARK BLOCK  $5.1M 30.56% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1233641.0', '104.0', '1970-01-01', '18988dca5d25885890cf50c8cd67c50d0e6bf21e', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:30:01 AM', 'SOJF', null, '26.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1898a51e6daea1aa2af72328d446682c2f194195', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:30:15 AM', 'NRC', null, '16.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1898bd9b82dbc97650b10f83fed22ab7c4aa00e5', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:27:06 AM', 'IBRX', null, '2.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1898d5ed0693a433cfe2bddea961033a5c2f3cce', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '12:23:01 PM', 'KTUP', null, '22.627', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18992279f0fe538f4942bee3311d6040a035f44f', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:51:26 AM', 'TECS', null, '16.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18994b4d8c7bb4a04addde06a552e32877c9123a', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '8:22:28 AM', 'BCIC', null, '13.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18997008af78b86cef1a08df265d292c64617266', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:04:06 PM', 'PRF', null, '46.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18998262c53b734a91d958fce09e9b785a7758fc', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '8:00:01 AM', 'MPL', null, '9.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18998e32809e3da45553019667ebf17a1a037ba6', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:53:51 AM', 'ALM', null, '6.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1899dcc9c1a4d01a19559d04ee93b399022781f9', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '9:20:46 AM', 'NOG', null, '22.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1899e0b02befd7d9754e9b0f61f275be4b95f92c', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:59:01 AM', 'EZU', null, '63.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189a250246e7067f7426d96ef60ecb0f65192faf', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '9:30:03 AM', 'BRAZ', null, '25.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '189a48bbff5ace78a69194cccf113d1c47daf00b', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '4:00:23 PM', 'IVV', '100000.0', '674.34', null, '67434000.0', 'DARK BLOCK  $67.0M 1.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6266962.0', '1049.0', null, '189ad07d25fc9df0d9daf70fd6f8e3f0c023f9cf', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:51:07 AM', 'ADN', null, '1.3235', null, null, 'BBS volatility index 8.2;vwap 1.21', 'PriceSpike', null, null, null, null, null, null, '189ae15737cd1313355dbff6848d13a687eef3e2', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:30:46 AM', 'SDOW', null, '32.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '189b1861ebdfe86bac0b0feeab475089998744d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:38 AM', 'T', null, '25.475', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '189b84a64bd2d1ba9d709cf83f71c5f556d3e387', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '8:04:46 AM', 'SLVR', null, '39.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '189b85ab08e24d0dcff5a36feeb8b13c728a3a73', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:00:24 AM', 'MGM', null, '32.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '189b891ebfde95462c5823c16f082e6fa4511934', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '10:26:47 AM', 'PPH', null, '97.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189bbd91670eee43eb301ca6efbb18bc8125504e', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:41:26 AM', 'PGNY', null, '24.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '189bfbc8c7ac803dcfe139803138d3079e5fecac', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '10:34:12 AM', 'CASI', null, '1.1499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '189bfbe367de311d46805f51872281a55b21b199', '2025-11-17 15:38:55.809222+00'), ('2025-10-29', '10:08:56 AM', 'FGL', null, '0.5927', null, null, 'Current Volume Ratio 50.18 x 10 Day Average', 'General', null, null, null, null, null, null, '189c409894535ebb632ac829512c28b942d6413a', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '10:28:44 AM', 'INVH', null, '28.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '189c6ef81664f40c272a2937adedc2a66e3a4be1', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:59:00 AM', 'KBE', null, '57.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '189c769f27b06185ad98bbe7088c6fa75695f74c', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '1:06:05 PM', 'META', '100000.0', '629.495', null, '62949500.0', 'BLOCK  $62.0M 0.59% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '16971159.0', '2170.0', '1970-01-01', '189c9aa73389150af4285576b50ef24e882d676c', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:57:11 AM', 'FMFC', null, '2.2', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '189cf00df813ad52f2ed6597ec175591b5264689', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:48:45 AM', 'CAH', null, '193.3276', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '189d040b1d21a6632e4f7e8c2393426fd6e7682c', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:02:23 AM', 'LBTYA', null, '10.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '189d1bf22097f6429eb2dd305d7040d64efa42d1', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '7:12:41 AM', 'AKAN', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '189d1cebd1814d12e50fa9e7ec57422974f8629c', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '12:20:47 PM', 'XLI', null, '156.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189d4444a3731037acd01b762bcf0889cd63b4e8', '2025-10-29 16:31:49.851559+00'), ('2025-11-11', '3:11:33 PM', 'IBBQ', null, '27.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189d669cf7bfa3e0e22ac57b2c40cf60be92c8c5', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '8:00:01 AM', 'AGX', null, '367.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189d9301664c826a1b9877b2da02d63598b8d0e1', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '2:02:47 PM', 'MSLC', null, '55.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189dffa66578fd76acf126b53733b8edd5027b01', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '5:26:07 PM', 'BCI', null, '22.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189e4c64dc31aaceec4472ef7f1e8f94f5b34520', '2025-10-31 21:27:19.975115+00'), ('2025-11-11', '8:49:12 AM', 'GSK', null, '47.8294', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189e66473e5a301415961aa48d462dae0b2ed7d5', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '2:49:54 PM', 'GTLS', null, '199.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '189e7db18efa164d26eb7a83f45966382cbd62e6', '2025-11-04 19:52:22.906241+00'), ('2025-10-29', '10:35:18 AM', 'PALL', null, '129.8851', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '189e88b2dd60843b62d13983b9640a3d457effc3', '2025-10-29 14:41:56.864059+00'), ('2025-10-30', '1:11:41 PM', 'SPBC', null, '45.62', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Finance Intermediaries & Services', 'Investments & Brokers', '11340.0', '1.0', null, '189e8902fe5c9936fe36612e4a0b264ec80c856f', '2025-10-30 17:19:54.745643+00'), ('2025-11-07', '8:00:04 AM', 'MBLY', null, '12.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '189e99f56eb2205f378f6921b29f5d63e693e076', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '4:00:26 PM', 'META', '98519.0', '590.32', null, '58157736.080000006', 'DARK BLOCK  $58.0M 0.49% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19968856.0', '2177.0', '1970-01-01', '189eb3492426af9384899989a3adab2600eec90f', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '2:19:06 PM', 'AVEM', null, '78.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189ede919a4927fcd1fd4168fa4a5987a384b606', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:18:10 AM', 'JULZ', null, '46.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189f242f62d8ad5965bb3ff1532e12869fe0fd1d', '2025-11-17 15:21:27.881587+00'), ('2025-10-29', '1:54:49 PM', 'BLTE', null, '97.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189f278d5e4e831db811898c679a969bf47e4360', '2025-10-29 17:56:20.343177+00'), ('2025-10-29', '10:39:05 AM', 'FUTG', null, '21.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '189f6ea965a72f0023014d72d2e5b50981c59244', '2025-10-29 14:41:56.864059+00'), ('2025-11-17', '3:31:28 PM', 'PGX', null, '11.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '189f7e60e6f5f3f22a859b786b1e3462d11b97ea', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '3:26:17 PM', 'VENU', null, '8.5', null, null, 'Insider Buy 11/18/25 O''Neil Kevin Wayne $12,367 <a href="https://www.sec.gov/Archives/edgar/data/2076354/000207635425000006/0002076354-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '189fa565539a19a709a2f626348070ab5df3381c', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '12:47:40 PM', 'MCTR', null, '1.2998', null, null, 'Price Spike Alert 19.97%', 'PriceSpike', null, null, null, null, null, null, '18a008862995692232b15122891db1aeeeba5127', '2025-10-31 16:51:15.39994+00'), ('2025-11-18', '10:07:00 AM', 'HRTX', null, '1.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a01fd6b41e9f84c4b7d69b1018c6fd9c38e548', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '2:36:18 PM', 'GTLB', null, '49.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18a03f3dc5c2370a522293acff335fd7b9ca39d2', '2025-11-03 19:37:20.119408+00'), ('2025-11-04', '3:47:37 PM', 'WEST', null, '4.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a06a7701f5970de9dc17a8aaa8b64bd1853d72', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '8:11:05 AM', 'LIVN', null, '20.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18a0858163bccba864bfbc72c0406423e9a632e0', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '8:00:27 AM', 'BTCL', null, '49.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18a09ac4594ec5160b9c19ac07eb295a5a9d9cd4', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '9:50:39 AM', 'FAS', null, '173.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18a1093619211c626914c67f284c47d4530d0c40', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '11:15:02 AM', 'ARMG', null, '15.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18a110f51cb45827fa4270b58c60db0730c99ba4', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:27:40 AM', 'AVS', null, '8.94', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '18a14f6756f2ab2fad183baaa85cd390062e13f9', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '12:29:05 PM', 'EYLD', null, '38.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18a17cebff8282f3d89aea9da613ff2ad0b972e6', '2025-11-18 17:40:12.34762+00'), ('2025-11-07', '10:22:33 AM', 'MIAX', null, '48.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18a1b6907636fc5471358fb2d419e05b9ccf53ac', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '4:03:27 PM', 'AAPL', '1286700.0', '270.37', null, '347885079.0', 'DARK BLOCK  $347.0M 2.51% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '18a1daba27e4dfbfdb4e60f67666504e6b60f219', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '1:53:06 PM', 'WQTM', null, '24.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a1f4d8ece69c440419381d74a3a29cabab6aab', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:30:10 AM', 'JPIB', null, '49.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18a21f2c33352095cdeb2c73f7688ce9fe6374e4', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '10:27:58 AM', 'MPL', null, '9.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a22bdb8376da2c661ddd63eb8967cedec083ff', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '10:14:11 AM', 'MTSR', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18a319dd5d85a051485e52b947352c713b167de6', '2025-11-04 15:16:32.43569+00'), ('2025-10-30', '9:31:02 AM', 'ARQT', null, '25.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18a330e332e9d1758b3dc74310cc433d4a3881c7', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '11:59:11 AM', 'ADBG', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a331911148ea13308419e017cfffc0420d0599', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '1:04:40 PM', 'AHH', null, '6.0231', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a3728fcf9167259e8c39cb0b21fd51ae285667', '2025-11-19 18:11:03.488754+00'), ('2025-11-20', '3:42:29 PM', 'HYP', null, '21.2309', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a4c8d3b87b08044c2b235ad53768341df6b93c', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '7:02:29 AM', 'PSLV', null, '15.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18a4db29724bcd1ce083b817b3a566419895a31d', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:48:51 AM', 'FBL', null, '31.6642', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18a4fc599601b99bc11cf9f47d3b9f2eaf1e882e', '2025-11-28 14:52:19.742199+00'), ('2025-11-07', '9:30:01 AM', 'MRTN', null, '9.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a558c8117588ec73d775a4f8d2018c9a50992d', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '3:41:16 PM', 'DZZ', null, '7.89', null, null, 'Price Spike Alert 9.84%', 'PriceSpike', null, null, null, null, null, null, '18a61ddae1871058a2ac28e0b2776cc5906b5a62', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '8:19:56 AM', 'FEPI', null, '47.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18a622f6302011d26c21bcb58bd605ac96ce94d7', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '8:18:19 AM', 'ECPG', null, '52.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18a671d50978c8dd0227372294f16b798fd85006', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:30:02 AM', 'FIBK', null, '31.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18a6e3a9448aba38ac3dd04396d068a5a867efc7', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '3:37:54 PM', 'TNA', null, '39.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18a70b257b2e6516605d8900720e53ec1270fcca', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '10:37:59 AM', 'QPUX', null, '41.0', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '18a7328e4b148a668e29dc1ae7e0d01499014086', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:58:19 PM', 'OCCI', null, '4.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a740949fce4fe19f13e8489dcfd3f614d311e0', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:00 AM', 'FTEC', null, '238.55', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '18a77e85bf2b84b0e5c32016ae35f572e4adb9e2', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '8:30:17 AM', 'FIX', null, '952.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18a781456d71f3da43584eb3881eb4d5802aa091', '2025-11-13 13:33:20.15437+00'), ('2025-11-12', '12:10:19 PM', 'LPTX', null, '1.4', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '18a7a4beeab09c5360d459f01ca34a60d6a9b54e', '2025-11-12 17:15:44.828177+00'), ('2025-11-17', '10:23:57 AM', 'LGRO', null, '40.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18a7f6128acde857beafad7715b44cb762e47627', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '9:08:46 AM', 'SPXL', null, '229.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18a7f87d73158feed69b71d90aeb7a994486ddec', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:52:32 PM', 'PBE', null, '78.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18a8334dcce42da33569dc6f5c77ec1763e89e96', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '10:02:10 AM', 'LFS', null, '4.91', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '18a888f2b3dfba6004a27abb377d087650cbefb9', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '10:05:33 AM', 'ARCX', null, '10.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18a8bafc15122f690f42447414b1c9f474d37f74', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '2:42:18 PM', 'ROK', null, '375.526', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18a8cacda6eee59b5466f3f7facba1cf2b0edd45', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '7:45:47 AM', 'ECDA', null, '1.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a930c5ac640ca8879f0f900350590892617688', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '7:47:30 AM', 'WWW', null, '18.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18a9687210eeddf1f01ceb5bccf01903331ca6d4', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:20:25 PM', 'ASCI', null, '35.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18a970d7c9f634d172fdaced2eea858ecfa16b42', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:07:46 PM', 'LGIH', null, '41.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a98ac84319d68eb19ef2bcc5569c1deeabfbcb', '2025-10-30 17:19:54.745643+00'), ('2025-11-10', '4:04:08 PM', 'RFEU', null, '73.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18a9a89e515297fea48fd93716d45695b2a497c0', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '3:35:46 PM', 'SAMG', null, '13.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a9be338ce9d26503039cf2230a50614dc8d61c', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:35:07 PM', 'INTW', null, '60.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18a9d06dadf9f8c4fc31b2a5131e7c7ff2df2c3c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:29:54 AM', 'SAFX', null, '0.7947', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18a9d517cd812e97c770c26bbfe09cd8ec8da539', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '4:00:33 PM', 'HON', '985000.0', '200.11', null, '197108350.0', 'DARK BLOCK  $197.0M 20.21% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4874064.0', '633.0', '1970-01-01', '18a9df1a12689339ff7dbe563e2e4cd1bb2bd5fb', '2025-10-30 20:04:30.29006+00'), ('2025-11-19', '9:50:13 AM', 'TRMD', null, '23.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18aa6566b27aadcaab5d87cd55661a3b5cc53930', '2025-11-19 14:53:43.547311+00'), ('2025-11-18', '1:08:47 PM', 'OXBR', null, '1.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18aa6bff5945111bb6e90c9da3ed72ce4c824021', '2025-11-18 18:13:16.616855+00'), ('2025-11-07', '10:49:40 AM', 'PSKY', null, '14.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18aad406b76be3b2e0988bae67f631364dd28e37', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '11:02:44 AM', 'LI', null, '17.9399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18aadbea533c063024f19657c15dad18f0895d7c', '2025-11-19 16:05:02.11246+00'), ('2025-11-06', '1:24:38 PM', 'ESTA', null, '64.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18ab083386201bc2ef2340e69af886220a6cfc86', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:34:14 AM', 'TRNS', null, '52.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ab1e9b4b970b1402ffac1b0d8f6ec9bc36323e', '2025-11-18 14:35:50.832988+00'), ('2025-11-28', '10:06:33 AM', 'XJAN', null, '36.464', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18ab28c26cab5feec95b59d17f16a6ddeb8a8c0f', '2025-11-28 15:07:10.881894+00'), ('2025-11-19', '2:33:16 PM', 'SATA', null, '89.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ab4519efec7a84d454ca61c54c4faf2b9148d8', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '11:19:09 AM', 'LFGY', null, '29.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18abf40b322c62401fd194043ab34d68f89e6d12', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:27:50 AM', 'CCOI', null, '39.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18ac3c641f5a60975b993745476f2da356fdcb4b', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '2:51:25 PM', 'OGN', null, '6.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ac50cb1a3ce5f80c7f89596fb8e07ed63e3979', '2025-10-29 18:59:47.685985+00'), ('2025-11-20', '3:59:12 PM', 'INFY', null, '17.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18ac5a53dd5473639a28be3f1ea788596bf28dda', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '10:32:49 AM', 'LVS', null, '66.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18acc85a50c06431a03cdd7419a556e2c89ecc68', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '3:47:08 PM', 'CORZ', '404600.0', '21.78', null, '8812188.0', 'DARK BLOCK  $8.8M 2.23% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18132475.0', '310.0', '1970-01-01', '18accd84c8d711d9c19895171e8991fe92c633f7', '2025-11-05 20:47:51.375522+00'), ('2025-10-29', '9:35:23 AM', 'XHLD', null, '0.4288', null, null, 'Current Volume Ratio 2.6 x 10 Day Average', 'General', null, null, null, null, null, null, '18acfedf67d812f6c22b71447b787ec071830194', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:45:17 AM', 'PFE', null, '24.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18ad3d9b143c8b7a6ba8ec2d0fdbd96ef9bab86c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:10:00 PM', 'NMBL', null, '19.1558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ad4778b676a86cc5f33732e817bd6a5b70c661', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:19:20 PM', 'MED', null, '10.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ad5f8816e0f0d8008d4036d32b60f8f9ab7040', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '10:08:47 AM', 'PSFE', null, '10.0105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ad8aa91bbaeb69e8153a529380041ac3393547', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '2:31:24 PM', 'ZSL', null, '12.0299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18adb14a2a2f17b22261b1193682d2f4af3783da', '2025-11-11 19:51:47.94574+00'), ('2025-10-31', '9:30:02 AM', 'HTO', null, '45.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18adc6aca99824c96c6d9191601983cb49bb2f89', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '11:05:59 AM', 'LVROW', null, '0.0235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18addd68b991a53adbeffae53b92eb5bf2ebf38a', '2025-11-12 16:09:02.951421+00'), ('2025-11-20', '2:09:06 PM', 'LEN', '400000.0', '116.2', null, '46480000.0', 'BLOCK  $46.0M 9.02% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '18ade553d7c668a4f4464c8a323176e612cedb4e', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:45:32 PM', 'BEPC', null, '43.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18adedca8c1f714f1745c5af86d9b43afe6a0a55', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '2:36:23 PM', 'AUUD', null, '1.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ae0925da0c0200caa5d075bbb820d6474aee21', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '11:06:45 AM', 'MARO', null, '10.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ae622f29727874c8250d5beb0e39e3c57ddd48', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '2:12:16 PM', 'RUM', null, '6.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18ae91c16e006a68764d9972661091f72b8cea98', '2025-11-04 19:13:10.201722+00'), ('2025-11-19', '9:40:12 AM', 'BLSG', null, '5.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18aea28be62ca022bc8da2586af81c80263e6871', '2025-11-19 14:40:40.012956+00'), ('2025-11-03', '4:06:46 PM', 'PG', '457500.0', '148.02', null, '67719150.0', 'DARK BLOCK  $67.0M 6.17% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7418235.0', '2332.0', '1970-01-01', '18af178d6ad0c58e57d634d23946e07974b4cf1b', '2025-11-03 21:11:14.527394+00'), ('2025-10-29', '9:55:20 AM', 'IREX', null, '35.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18af851ba2987863e4fe86504e7a15a3b4c79635', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '11:18:02 AM', 'SSK', null, '30.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18afc2ae0e0ad6219fc42fd6538c3f31eb4949c4', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '6:38:45 PM', 'NUVB', null, '5.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18afc6d4086084b35f10da79ce404eff434cf7e7', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:30:02 AM', 'BLZE', null, '8.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18afd857170d4da4a24212a42ad40d7d11328ce1', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:03:02 AM', 'SCHA', null, '28.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18b0131a5a5756b1a84abc03db7f1fa345f09045', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '10:19:01 AM', 'IJH', '109478.0', '65.38', null, '7157671.64', 'DARK ISO  $7.1M 1.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10565420.0', '1534.0', null, '18b01965a316016d6e7d2438f2bc504b6c8e76f8', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:35:25 PM', 'ARCC', null, '20.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '6590905.0', '701.0', '1970-01-01', '18b03d38f95a8f971ac45bcda985aef8a7678a90', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '7:36:57 AM', 'VOO', null, '630.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b04a1f582003fd9ea21d319012b9518d9a0ce5', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '12:41:18 PM', 'SPTL', null, '27.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6364933.0', '466.0', null, '18b0543dc0c1dd68002c8f695dd6bd5851fce69f', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '3:04:18 PM', 'NTHI', null, '11.305', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18b06009883b7a66f5be3736723a78433dc2b65b', '2025-11-11 20:08:43.631117+00'), ('2025-11-07', '10:37:55 AM', 'BUD', null, '63.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '2095329.0', '1864.0', '1970-01-01', '18b0a6cc1be7b365a7618fe5d727d918c9bdce29', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:52:40 AM', 'ROKU', null, '106.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18b0b160fb3b9e705ca5e29733dad4f41786d501', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '3:44:56 PM', 'AINP', null, '25.355', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18b0be9fe73dfc82e592ee9bdb343e540e34043c', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '8:54:25 AM', 'UDOW', null, '116.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b0ea675de74ba45ec02ba3ba2ae0f68508193e', '2025-10-29 12:55:15.830401+00'), ('2025-10-28', '1:11:59 PM', 'LPTX', null, '0.56', null, null, 'BBS volatility index 3.6;vwap 0.52', 'PriceSpike', null, null, null, null, null, null, '18b111318e157bdca8789a62889edca29ea037d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:38:16 AM', 'MPL', null, '7.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b12665d36378e75138c2e1ef0aa10eb61ec99e', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '3:20:22 PM', 'WFG', null, '61.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b12c4055b86d90279cfde0c261e159c221ef66', '2025-10-29 19:29:07.865375+00'), ('2025-10-29', '2:36:58 PM', 'METU', null, '43.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18b13324d23f0b4b8fd97771cad458f8031669bc', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '2:51:33 PM', 'DFIV', null, '47.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b13c7fda73f60e10ee6664eb34f8b582533c8e', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '8:09:12 AM', 'BSCS', null, '20.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b1934e49ded8a64a35e05cb1664e3606c69087', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '12:41:00 PM', 'MG', null, '11.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b19966366250fed7a3492a84050388cd85666f', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '2:43:59 PM', 'LQD', '100000.0', '110.72', null, '11072000.0', 'DARK BLOCK  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '18b1de261d04817245e48761a70a13a9da3cd99d', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:15:54 AM', 'SQQQ', null, '73.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b25ffe6728e21c9d190b607491e865b6515b87', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:45:23 AM', 'LLYX', null, '19.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18b299c978188e7dc1c38294c006675962ba4e65', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:13:36 AM', 'SHYG', '100000.0', '42.73', null, '4273000.0', 'DARK BLOCK  $4.2M 5.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1898986.0', '183.0', null, '18b2b6811eb6a81df40315d41b784510c0c635ba', '2025-11-19 15:20:59.623092+00'), ('2025-11-03', '7:10:22 AM', 'CMPO', null, '21.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18b2dc1b6b8e9f7c6af84220fe494a6868b9ee98', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '9:54:27 AM', 'ITB', null, '103.9261', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18b30e94a8eabb9ef135d6f217821551184fca7a', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '10:02:26 AM', 'BMNU', null, '7.6564', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18b32194f307960578b70853bb69616e3b7b0862', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '3:45:52 PM', 'SMCX', null, '40.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18b36b171a3409e31558245fd3b014e179b7b49c', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '9:41:26 AM', 'KNSA', null, '37.881', null, null, 'Price Spike Alert 6.65%', 'PriceSpike', null, null, null, null, null, null, '18b3b5a65a96e7f2edeece6a56c67829257b17aa', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:46:37 AM', 'ZSEP', null, '26.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b3cf8aa301a96fd682d96eff62947473e4de8e', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '8:00:01 AM', 'BKSY', null, '20.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18b3ebffab5efd06219ead1dc733c2508089b596', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '9:47:18 AM', 'VIXY', null, '33.4114', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b40401d258e602b85c7102738e7d352f0bc414', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '3:30:47 PM', 'OSCX', null, '10.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b41cfbd81e3a7df3ba11d73cc08f5b2e6baf74', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '12:29:14 PM', 'NWPX', null, '63.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b41d694caa9fd27b4ef107e91d66ccc643aa3a', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:43:19 AM', 'BAH', null, '85.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b4285e956bb0e9702fe0ddde2bbf9870fd157a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:21:39 PM', 'QBTZ', null, '15.5835', null, null, 'Current Volume Ratio 0.74 x 10 Day Average', 'General', null, null, null, null, null, null, '18b43061a0aa3c3b1a9cc8bd852c886aa5c55160', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:36:46 AM', 'EVC', null, '3.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b446eb915e980fdc7c2b5361e9df80ab266089', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:51:26 AM', 'HNST', null, '2.3601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18b465578dccee9023687b291cc5ceb92e281791', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '2:45:00 PM', 'RHLD', null, '161.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b47a854a2197c5afe5574fd488b2edf125bd00', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:50:33 PM', 'TMFC', null, '73.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b47e0f5af70ea5b9d1d5216d38d761e0fc3fce', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:00:34 PM', 'INTC', '114636.0', '39.5', null, '4528122.0', 'DARK BLOCK  $4.5M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '134492985.0', '4375.0', '1970-01-01', '18b47e95a3f89716e04027fb5e26555b7c230ba6', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '8:25:11 AM', 'TTXU', null, '27.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b4a60bff8478fd677e01b1c419a0c0697904a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:24:58 PM', 'AMTM', null, '23.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18b4c37d76ee53a77e89eac3414f538a54afcafc', '2025-11-12 18:30:03.186714+00'), ('2025-11-05', '2:23:54 PM', 'MEG', null, '26.0574', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18b4df92f3f43013de8e7b5b26714c35b19ef86e', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '10:27:56 AM', 'PAYC', null, '161.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b50bef45bb622e6f9e38f7b80bfac896fe738b', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '11:06:50 AM', 'BLCR', null, '42.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18b52f58814bb91bce19d7ca6fb9406d7f5e40e4', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '9:55:14 AM', 'CRBG', null, '29.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18b5b6eb2df8534933be9e9224a64cc71352dbc6', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:41:28 PM', 'NVS', null, '123.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18b5c93fcb369e910161d57a7cb66edb63fbc2fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:34:00 PM', 'MAA', null, '127.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b5ef34e384eedb769c9baff2aae59fb54f779c', '2025-10-29 16:42:13.379695+00'), ('2025-11-13', '8:09:25 AM', 'MLPX', null, '59.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18b5fc3c62529731dd69d39619f9677da7f397a0', '2025-11-13 13:16:13.217114+00'), ('2025-11-10', '9:18:34 AM', 'PNC', null, '183.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18b6504b235acf5e2ae82720ef3370282d79b17d', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:20:45 PM', 'AVES', null, '58.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b6a5250a1cd765fd213981cd11c378c20aac7c', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:18:50 AM', 'KBR', null, '39.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b72dfe7ccad97b12b33ac2e9dd728b1dc57f1f', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '12:20:09 PM', 'KMX', null, '32.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b73fef596030153aa01cfe049890b1a85d94c3', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:40:51 PM', 'XAIR', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b77a26d68975f789ad5894b2b92e2ac786af1a', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '10:20:16 AM', 'PUK', null, '29.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18b79c1e8fddb9eaa8b30909a8983b9f578e9d7f', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '8:46:46 AM', 'LRN', null, '67.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b7c9a88df18411cbcbf192259af0c5ead0f7e8', '2025-10-31 12:52:58.710065+00'), ('2025-10-30', '9:46:16 AM', 'SPMD', null, '57.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18b7e5908fe5ed8a4b98208b446374b556f80d28', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '5:00:39 PM', 'KLAC', '71640.0', '1190.9', null, '85316076.0', 'DARK AVGPRC  $85.0M 6.55% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1094439.0', '11.0', '1970-01-01', '18b8b22eedfe6f27cb1d13670b6d2005560f34d7', '2025-11-11 22:02:03.798204+00'), ('2025-11-04', '3:50:37 PM', 'ENPX', null, '13.1845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b8bdabe7480b6a467e295035052a5ecaeb0a21', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '2:29:18 PM', 'POOL', null, '231.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18b9b6477a1326e83594f8d236ba7e9ab504dd95', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '8:55:42 AM', 'ICSH', null, '50.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18b9d91480ce71515d3e2d82884c8070ef2dd9b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:10:14 PM', 'CRCD', null, '62.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18ba2c2418ca3a89821b87a05f3bc264857e79f0', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:42:05 AM', 'NTNX', null, '47.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ba9bc8e11e19e2fe5f12974058e5d22fcb22d8', '2025-11-28 14:44:32.156676+00'), ('2025-10-31', '10:52:22 AM', 'AMZN', '1750000.0', '247.6775', null, '433435625.0', 'BLOCK  $433.0M 3.71% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '18bab4cd30a10f809ff5de354757e0e1daf0631c', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '2:26:24 PM', 'SDS', null, '14.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18bb17aa99d67671b287398aa4b88e40b2e5d84a', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '3:48:31 PM', 'MSFT', '400000.0', '504.75', null, '201900000.0', 'DARK BLOCK  $201.0M 1.93% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20759710.0', '7430.0', '1970-01-01', '18bb63a7016d55961c1b2668fdcf2ceb6945fd76', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '3:57:53 PM', 'BKSY', null, '18.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18bbab46e05e4f30aa58f08627eac5877572d2e9', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '3:54:26 PM', 'IWM', '132500.0', '232.617', null, '30821752.5', 'BLOCK  $30.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '18bbbc17685ef45962d1c50e51b1c04e024e3797', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '2:27:13 PM', 'XOS', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18bc042157b80fa54db73ba4c7a9e1e4f0015605', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '10:05:36 AM', 'SW', null, '33.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18bc103f9bd46876b822dee0a06e7a899740e67f', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '10:50:25 AM', 'BOTZ', null, '34.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18bc534ebe4faf9885a3ae4db496ada07379d314', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:09:40 PM', 'GLDM', '584148.0', '78.31', null, '45744629.88', 'DARK ISO BB $45.0M 6.96% AvgVol', 'Block', null, null, null, null, null, null, '18bc6ead5f91fbd8c34f03558e131ea5f54c2579', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:52:19 AM', 'ETN', null, '337.5101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18bce26343dca12841aa6a06922f095f3f2e2048', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '9:58:20 AM', 'OMC', null, '75.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18bd290f418cc8c02f7d62eae8d279de659a5d45', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:40:17 AM', 'NLY', null, '22.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18bd4013a80ae399e55fce66a93e566f9cd0421c', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:30:12 AM', 'STEX', null, '4.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18bd4dc993b0785ee8a99c3ccd7f8340876b4e2b', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '7:01:50 AM', 'HBR', null, '26.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18bd615cc572ca5dc67bb68d6439da7df234d23f', '2025-10-31 11:07:04.285416+00'), ('2025-10-30', '11:46:32 AM', 'CORZ', '485500.0', '21.47', null, '10423685.0', 'DARK BLOCK  $10.0M 3.01% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '16134293.0', '307.0', '1970-01-01', '18bd653ac05b7a9d451169fa278bad8eebd789c6', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '2:51:26 PM', 'VUSB', null, '49.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18bd7183f902ff84db5a55f3612dc50b2a885452', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:54:49 AM', 'VEXC', null, '80.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18bdbecc9e8dd6af4d0f19ea688f0e70a9c781b6', '2025-11-04 13:55:00.821556+00'), ('2025-11-18', '4:01:15 PM', 'VGK', '2571723.0', '79.29', null, '203911916.67', 'DARK BLOCK  $203.0M 84.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3039583.0', '346.0', null, '18bddaafa8ae2cbc06cadcd0241f4555cbf65977', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:28:56 PM', 'ALVO', null, '7.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18be1ff990d0f2f3d91b37ce5040887619fc1f5e', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:34:17 PM', 'CHECW', null, '0.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18be46a26be61dca57ad92444ea4c39f659765a4', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:31:32 AM', 'BHVN', null, '7.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18beccd214a6c545387dafcb86f918212c5a9110', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '2:54:21 PM', 'UHAL', null, '49.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18bedfec3fb1d3b3065705c44cb77102afdda3c2', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '3:47:26 PM', 'BOEG', null, '13.489', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18bf06dcf049938496b722a3ab2fd73e88c52e36', '2025-10-30 19:47:34.107575+00'), ('2025-11-10', '1:04:10 PM', 'TXNM', null, '57.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18bf5883b8571da8772d5a5ef38b5a91c8fb5e5a', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '7:31:16 PM', 'EFG', null, '117.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18bf5e6f390ed9be0156307bfcac7a1574e23846', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:24:12 AM', 'DJTWW', null, '6.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18bfcb6b5e7a0caffa665f8810556e710c824f05', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:53:24 AM', 'CRAQU', null, '10.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18bfe38b570c03bd1518aa2133d88a70112d7a4a', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '10:54:31 AM', 'NAD', null, '11.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18bff14a43319c5fda9cb8e6e8133449213c5a63', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '3:33:48 PM', 'TCOM', null, '70.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1607312.0', '653.0', '1970-01-01', '18c000b65d94a0af379db2b531bd3e15e36d213a', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '8:28:15 AM', 'GOOP', null, '37.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c009cad845d1aac36162d7b1614c9e4995deab', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:51:17 AM', 'USB', null, '47.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18c09636e8e2d796538448f0fd11790124e19b77', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '7:07:08 AM', 'FSV', null, '146.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18c0db16805a8803eec589f47779d3f6240c8570', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '1:10:16 PM', 'LUXE', null, '9.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18c113b04a6057f86ca85568e509ece5d3bfaa71', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '11:11:05 AM', 'MSTR', null, '181.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18c16b8b8c8192ce5d62fd1e8b74e92c72fcfd64', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '10:11:40 AM', 'HIYY', null, '28.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18c1ad3a9adce1b1e692e081bdfbdab306609266', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:42:59 AM', 'QBTZ', null, '15.31', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '18c1eddd465ab55191c1bd18ec7b0b087eee7516', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:16 AM', 'PVLA', null, '80.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c20f05dd22aa18a638c0d8a7cd3568305baaf3', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '2:27:00 PM', 'RITM', null, '10.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18c270f1f34e2f2da77cfa90445e09213a2c66d3', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '12:57:45 PM', 'HTGC', null, '17.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18c2d94b6bd8163cb7fac563922f590d766b7418', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '6:43:47 PM', 'EMXC', null, '73.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c2f001450694eb9aa86ba6f5fc6acbfa8d59f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:06 AM', 'BTE', null, '2.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18c327c61ceb334bf964e8ebadb196e3100e0b8d', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:31:00 AM', 'KG', null, '17.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18c399d56518fa3db14b1c45bef9dafdbf0b412b', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '12:34:11 PM', 'WPAY', null, '46.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18c3f684e0d2a6bfd369e6eb38bf4d2f8a56deb7', '2025-11-18 17:40:12.34762+00'), ('2025-11-04', '11:36:26 AM', 'GXPT', null, '28.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18c419e8d054095d6b6fcbaee870847b70f5b3f5', '2025-11-04 16:39:11.166314+00'), ('2025-11-12', '4:44:11 PM', 'FOXA', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c41d4c925971c2873834fb637f5c1f0ac2cdf0', '2025-11-12 21:45:02.58369+00'), ('2025-10-28', '1:35:54 PM', 'EWP', null, '50.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c434e65285ce709daecf90e1e45e06445cd1cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:25:14 PM', 'GDXW', null, '56.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c4eadef2145b6796eb7d81dba689aecf2d8695', '2025-11-12 17:31:56.681303+00'), ('2025-11-04', '10:35:04 AM', 'AURU', null, '18.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18c4f9f038f45169a66b23aecb7587a06746d64f', '2025-11-04 15:41:31.912277+00'), ('2025-10-30', '3:34:30 PM', 'FORH', null, '25.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18c4fd8de267d0e7b269442fc006812b0deaeec8', '2025-10-30 19:38:43.595643+00'), ('2025-11-05', '8:00:01 AM', 'INDV', null, '32.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c598d2935d7fe0e20dea0e641d8ee81b9ea77c', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:30:01 AM', 'UBCP', null, '13.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18c61c23c17f5ba19296f82c76cecae6ae426a1d', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '5:00:39 PM', 'ABT', '505831.0', '127.0', null, '64240537.0', 'DARK AVGPRC  $64.0M 8.1% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6248441.0', '1730.0', '1970-01-01', '18c6728e0510b48cd473145585228f02f182a397', '2025-11-11 22:02:03.798204+00'), ('2025-10-28', '3:54:23 PM', 'NUEM', null, '37.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c701f8f98a2fd18c4ae11ee3b61a778036db55', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:37:13 AM', 'MIMI', null, '1.34', null, null, 'BBS volatility index 8.8;vwap 1.45', 'PriceSpike', null, null, null, null, null, null, '18c72783af5b3317933ff2c87561e27753c4a463', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:37:14 AM', 'HFEQ', null, '23.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c7563670220847052a68c524478e546a114b43', '2025-10-29 15:40:50.011667+00'), ('2025-11-06', '10:46:56 AM', 'ASPN', null, '4.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18c77a531c3f2373a75f647801c07d754a5d9528', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '5:40:46 PM', 'PPH', null, '95.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c7bc34616ac7ec871357e24992900a950b220b', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '9:57:31 AM', 'QQQ', '111625.0', '630.617', null, '70392622.625', 'BLOCK  $70.0M 0.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '18c7bcfc02b8811e509fada55119fa035cd07833', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '4:04:09 PM', 'DCI', '103300.0', '84.25', null, '8703025.0', 'DARK BLOCK  $8.7M 19.74% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '523258.0', '113.0', '1970-01-01', '18c7d69865500d23c31c31e398ef2c315fe9384b', '2025-10-31 20:07:22.259831+00'), ('2025-10-31', '10:08:12 AM', 'OSIS', null, '273.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c7e83b5f75141a1a57e82053ff8f62883c974b', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '11:49:38 AM', 'AESI', null, '11.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18c8089e3c9de44716c7515b9893f040afa8069b', '2025-11-04 16:51:11.755538+00'), ('2025-10-28', '1:00:42 PM', 'EFV', null, '69.3465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c871e8f4658927a95370baa55d4fa1f26c7b01', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:04:26 PM', 'W', null, '107.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18c876d88dc13d317ce7c44c9e8b9489bf806afc', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '4:07:36 PM', 'TSXU', null, '15.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18c8836a07fd35c4193c292fd73a2a9c1ac30ab4', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:43:37 PM', 'XPER', null, '5.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18c888f39dcf63bb2b75b295b28d3392e7e55be1', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:36:59 PM', 'FAZ', null, '46.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18c8f1ee78b446ede2ef06d56c445c9cb8b83dc2', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '11:21:37 AM', 'MGRX', null, '2.115', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18c90c9113cf1195db955b0c7d1a255aca6a8507', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:30:05 AM', 'PXE', null, '29.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18c917ca7a6b2fde085fd917078d40ff1dbc2023', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '1:54:42 PM', 'MSTX', null, '8.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18c9422857d23449151a05479341c00501e993da', '2025-11-13 18:57:13.1819+00'), ('2025-11-17', '2:48:32 PM', 'BITB', '149785.0', '49.78', null, '7456297.3', 'DARK ISO AA $7.4M 5.44% AvgVol', 'Block', 'Equity', null, null, '2755882.0', '69.0', null, '18c942c6375a469f657eb1002322b9a5514f5128', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '1:20:16 PM', 'THRY', null, '6.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18c98999babee5d205331b2fe3e8bf01a83c6501', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:49:02 AM', 'TMCI', null, '2.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ca0ec8363aad8980faf1987fdaad0b6821e7da', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:30:50 AM', 'SMDD', null, '13.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18ca2b21f896ec290a1fc54bda101e25709d6a77', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '10:50:11 AM', 'PAYX', null, '108.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ca899b853ef95175cbdad8a1ae655e70d9cc1e', '2025-11-19 15:51:16.81342+00'), ('2025-10-29', '11:11:14 AM', 'ALTL', null, '45.0299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18ca9b2bea1f114d6993a2e04c1cd942ba044bf8', '2025-10-29 15:15:52.575992+00'), ('2025-11-06', '10:03:12 AM', 'SBTU', null, '14.2655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18cac127eec58c5519e6678f48a8676f59fdca39', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:57:24 AM', 'WY', null, '21.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18caeeb933a5dfbc4663e8fe3b338ae18e2d6400', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '4:57:50 PM', 'AVGO', '436824.0', '342.65', null, '149677743.6', 'DARK AVGPRC  $149.0M 2.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20513984.0', '4722.0', '1970-01-01', '18cba36d8ad992109ddcd2d87da36f7f31cadac1', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '2:17:35 PM', 'ZCMD', null, '0.6365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18cba47ef63cced7226070447c2faa52111c9be1', '2025-10-30 18:20:52.266248+00'), ('2025-10-28', '1:51:56 PM', 'FTLS', null, '70.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18cba5eff41f1288a6783d1525d06d1636b7ca53', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:39:32 PM', 'FND', null, '65.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18cbb6c552a08f54e7f88f885c79bc499612a47b', '2025-10-30 19:47:34.107575+00'), ('2025-11-12', '9:47:40 AM', 'TALO', null, '10.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18cc05109192c6728329bafe3e9267a2b8fe92c3', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '5:06:10 PM', 'KMI', '1337523.0', '25.9', null, '34641845.7', 'DARK AVGPRC  $34.0M 9.61% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '13916700.0', '1939.0', '1970-01-01', '18cc3b2159dcda715894a8df38d89c00a1c2d430', '2025-10-29 21:13:02.238537+00'), ('2025-10-28', '10:06:26 AM', 'IYLD', null, '21.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18cc3cd078ae6d31b042857b394d41191f1b8cea', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:25:20 AM', 'BKCH', null, '106.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18ccdf290615716b21b26744ddc156648e32e219', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '3:59:49 PM', 'NTNX', null, '71.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18ccef3ff3aeef7a3b5d44a0a303c4bbebdcd394', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '8:00:02 AM', 'AREC', null, '3.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18cd1bb932b9f3f0eecbd4efa3b53e65c30f98cf', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:28:23 AM', 'WHR', null, '66.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18cd3999c6c2b6bf7264f54c07c814e8fe7efbcd', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '1:34:55 PM', 'BHVN', null, '8.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18cdabbb513959413c1821361809529e553032e5', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:33:24 AM', 'IWD', null, '208.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18cdce7bacbeb307da49e61d9cc442f254d7618a', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '10:18:15 AM', 'DYN', null, '22.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18cde29c8d72bb653daa56979a767b6a6fa7609c', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:17:56 PM', 'SCHG', null, '33.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18cdfdc563d0a359a07329ecff7dea5075c4d4f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:31 AM', 'GDXY', null, '16.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18ce0f7a59f08d80179f79a740830b15ae6a4d70', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '11:42:14 AM', 'IGEB', null, '46.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18ce6707df3d9d66a5c9c6e7b4de94d71dcc67ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:59:07 PM', 'LVHI', null, '36.5464', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18ce758f622146762123bbf90f2d0a1158a0f6e6', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:06:04 AM', 'SDOW', null, '32.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ceb2845e3f6e5174ce8b82fabf2c90503e7894', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:55:07 PM', 'UHAL.B', null, '45.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ceb57ec8ce8dd13a10410dec695440fdeff042', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '10:28:22 AM', 'JEPI', null, '56.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '5269941.0', '715.0', null, '18cecd8150714ced088a6c73f8139a04d76cffff', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:45:23 AM', 'FNDE', null, '36.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18cee0f8135abbf16e93713e94a0678a36396dd2', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '10:03:03 AM', 'VST', null, '184.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '4667877.0', '338.0', '1970-01-01', '18cf5f58498fd7e04540f4f554377321678b9b1e', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '7:01:48 AM', 'LRN', null, '89.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18cfd3064e64c0b466d6d83f411550eda6147ad8', '2025-10-29 11:04:11.792262+00'), ('2025-11-12', '4:00:13 PM', 'CVS', '244686.0', '80.26', null, '19638498.36', 'DARK AVGPRC  $19.0M 3.2% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7636413.0', '1253.0', '1970-01-01', '18cfddabaad45f358f51762e5fd86b6e39b76d5e', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '10:38:20 AM', 'ARDX', null, '6.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18d00fe9538bd9469636149626ea6a952351d9a3', '2025-11-12 15:41:40.916247+00'), ('2025-10-28', '2:01:42 PM', 'RTAI', null, '21.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18d06aec41b8a8d74d0caf446e2f381abc58e751', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:34:51 AM', 'NTSK', null, '23.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18d076f86412c0a2883edcb10d5f1bd4d2c5b5d5', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '11:24:26 AM', 'BIVI', null, '1.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18d083b6ce6809315e8d88c51641920a215c08f1', '2025-11-04 16:27:19.175392+00'), ('2025-10-31', '9:43:04 AM', 'BUFP', null, '30.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d0928761999ecc2c3767e3542b9cb92e86ac0a', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '4:28:04 PM', 'LGND', null, '194.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d0a72803d236f57d3ce736febd59b0249f05bd', '2025-11-03 21:30:35.603877+00'), ('2025-11-12', '11:12:05 AM', 'ELUT', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d0d0634fc058775ae72087568bf8bfe8aba6a4', '2025-11-12 16:14:15.579399+00'), ('2025-10-29', '12:09:11 PM', 'VICI', '343638.0', '29.74', null, '10219794.12', 'DARK BLOCK  $10.0M 3.91% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '8785967.0', '1066.0', '1970-01-01', '18d12842c6c84ab0da1f0739b30dc0f1eda076e0', '2025-10-29 16:11:41.121639+00'), ('2025-11-13', '9:32:27 AM', 'ANET', '100000.0', '134.7', null, '13469999.999999998', 'DARK BLOCK  $13.0M 1.21% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '8271896.0', '1259.0', '1970-01-01', '18d139ab86021c7bab587b97533ef60a14ade73d', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '8:43:53 AM', 'GOOP', null, '37.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d1676b1a0d5d71fc3548b1fbaca3c3ef7094b6', '2025-10-31 12:44:35.366208+00'), ('2025-11-05', '10:45:13 AM', 'DASX', null, '21.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d16f8ad5ef8bc99f2a37cb447a39de6dc5f1b1', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:02 AM', 'UMMA', null, '28.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18d17c6a0a2a8d89a1c52ed1bb76b1992ea10d41', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '10:42:15 AM', 'MED', null, '11.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d17f00dcb4f8ad15c1062e7304284bbf80f20d', '2025-11-17 15:43:05.820654+00'), ('2025-10-28', '7:22:11 AM', 'QQQM', null, '258.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d19458c7bd0a211685316f86d4cb8a7c61448b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:02 AM', 'Q', null, '104.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d1dbc76bfe32c4f04d3438004813d9111c5eab', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:30:13 PM', 'VZ', '692704.0', '39.35', null, '27257902.4', 'BLOCK  $27.0M 2.7% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '25683045.0', '4212.0', '1970-01-01', '18d213edb5673656e946eccfb14dd52b7f94b807', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '12:14:04 PM', 'MFUS', null, '56.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d214d648a807398c536b4c63c1b05d0dcb1141', '2025-11-28 17:33:21.69362+00'), ('2025-11-20', '1:46:18 PM', 'GDV', null, '26.4894', null, null, 'Insider Buy 11/18/25 GABELLI MARIO J $132,447 <a href="https://www.sec.gov/Archives/edgar/data/1260729/000118553325000009/0001185533-25-000009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '18d224ab2cc13866b16956398f65f7d986b986a9', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:21:11 PM', 'BGL', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d22725ab6191fd258e8f026e58a2410ba659d1', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:25:00 AM', 'EXC', null, '45.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18d262a8b3e7b19a3386593f9dd8e208233dd62f', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '10:02:17 AM', 'DIVO', null, '44.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18d2ea1457ce5b4ee03f4e3f7c035ffa2381c02a', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:37:08 AM', 'WULX', null, '37.5075', null, null, 'BBS volatility index 3.4;vwap 33.68', 'PriceSpike', null, null, null, null, null, null, '18d2f02282a9f83b938348c173c6e7c8024168c5', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '10:09:09 AM', 'LVRO', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d3428eb0766e677145041ff022fc76f1dff756', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:35:34 AM', 'VSEE', null, '1.86', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '18d34551f25bc3160b85db4c13cdf8344bd1af6d', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '3:53:51 PM', 'TSE', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d34dccb307407f92aff1717e3f1a376d59108f', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '12:38:08 PM', 'MSDD', null, '70.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d36f205bfa59ce593ee8358172494df126b411', '2025-11-19 17:38:49.217392+00'), ('2025-11-04', '3:30:21 PM', 'SHRT', null, '7.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18d37c76a37ad455eb03e3ee7cab2df036c2b827', '2025-11-04 20:32:19.990929+00'), ('2025-11-17', '2:44:26 PM', 'DEI', null, '11.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d406b3c11c2296403e12b6742ee6c51ba60f2f', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '11:07:32 AM', 'FOXF', null, '14.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d4d6ee9f7451c899b7e4bd7ab28b979c6df16e', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '3:14:18 PM', 'EEM', '430000.0', '55.47', null, '23852100.0', 'DARK BLOCK  $23.0M 1.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26958130.0', '380.0', null, '18d55c2e4e388960432134aeda855c223c6a36e7', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '9:33:29 AM', 'FLN', null, '22.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d588bcd6cf440e1ba150ed68dbd37b8db6ef2f', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:00:00 AM', 'ARCC', null, '19.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18d5d50cd6317349e6c37441d9c5a002a45c5a29', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '4:05:00 PM', 'SHW', '115000.0', '338.84', null, '38966600.0', 'DARK AVGPRC  $38.0M 5.26% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2187399.0', '246.0', '1970-01-01', '18d627c2bd9427141e9ac1c736641289cc54ca3f', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:30:02 AM', 'JWEL', null, '1.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18d635788546550ec8ea12bdced91808229fa817', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '8:01:42 AM', 'STKH', null, '3.83', null, null, 'Current Volume Ratio 3.34 x 10 Day Average', 'General', null, null, null, null, null, null, '18d64fdbdbb73a88d209f89dce6bf9896009b7af', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '8:01:10 AM', 'MVBF', null, '27.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d69e3f2a549e31d80dc0873be2c585b215586b', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '8:37:49 AM', 'FFIN', null, '28.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18d6d814957e733bd14095bbfaae43e089d94b74', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '8:00:02 AM', 'AEP', null, '123.5027', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d6ec06115a25281b712f77ab024163debae94c', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '12:56:09 PM', 'COPX', null, '62.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18d716d2c26c3e016e9def1653526034a282c48d', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:30:11 AM', 'INFL', null, '45.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d717fed519aa6508da2d0b36c0140946fecb32', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '3:59:29 PM', 'OFS', null, '4.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d719b84875dbbb1a0b94cfb34d7f442d15ec29', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:01:41 PM', 'EMMF', null, '31.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d7add2a4e66420bff265efe640057000669077', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:55:34 AM', 'SAIC', null, '91.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d7b2b80f68299ca43f7841c51f04808b43dac7', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '11:48:13 AM', 'PKST', null, '14.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d7cc4ae67c5b305b955961549fcf4b0d7d0e9b', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '3:47:30 PM', 'AKAM', null, '74.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18d7fe123fd4d3b5e264b1556931ee1a6da94416', '2025-11-03 20:54:35.316239+00'), ('2025-11-11', '10:24:16 AM', 'IEV', null, '67.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d814a53f153b1d0c5af9ab38d7e7e700071f8b', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '10:01:13 AM', 'RIGL', null, '51.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d87880de9217e1d38c662a1678b220b981b278', '2025-11-28 15:03:40.32569+00'), ('2025-10-30', '12:53:49 PM', 'FTI', null, '42.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d879bdfe5eb0b194f7ff2bd40021dac31448aa', '2025-10-30 16:54:57.913447+00'), ('2025-10-29', '9:32:17 AM', 'EXLS', null, '38.3301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d87c77314265c21ec60c3deb499536b368fd3e', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:00:37 PM', 'VCIT', '374500.0', '84.82', null, '31765090.0', 'DARK BLOCK  $31.0M 3.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10239166.0', '669.0', null, '18d8986257aae6bad51317d5e73cc6bd5028617a', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '7:32:50 PM', 'ITDB', null, '33.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d898a26f492e7d981aaed232acd8ceeee04722', '2025-10-30 23:39:18.781076+00'), ('2025-11-10', '1:49:34 PM', 'EMCR', null, '37.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18d8d350c87ccb67bfe54648730ea33367df069d', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '2:07:44 PM', 'CAH', null, '202.779', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18d8d555c3e02093e3eb36271180507a162e9382', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '9:40:16 AM', 'INVH', null, '27.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18d95103f84d8ec515627a45c62468d2a4836e3d', '2025-11-19 14:40:40.012956+00'), ('2025-11-17', '9:30:02 AM', 'LCNB', null, '15.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18d99578c223d9078a6dd3e0ef1a518dee010c3d', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '8:02:21 AM', 'SPG', null, '183.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18da082f97b6a3d3dd827516002d91b75c2e6089', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '8:00:00 AM', 'TOVX', null, '0.2652', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18da475c24c451b2fd629512b4e6b7dc01f170d2', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '10:02:20 AM', 'DFLV', null, '32.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18da80aa9aa08847953d52282e44b356d78e456f', '2025-11-04 15:05:46.300736+00'), ('2025-11-04', '2:40:54 PM', 'BRO', null, '78.591', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18da9b47c69b2b2ed61030e8434c54a0d0a0bee9', '2025-11-04 19:41:27.597119+00'), ('2025-11-18', '12:46:57 PM', 'IWM', '108000.0', '233.5944', null, '25228195.2', 'DARK BLOCK  $25.0M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '18daa3a46c9325c3ed1377e8ee95c54dfbbd2335', '2025-11-18 17:49:38.676382+00'), ('2025-11-17', '11:14:19 AM', 'SPYU', null, '52.3075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18dab593dc8a3a2c86d9177c0101a0e70c6e51cb', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:34:03 AM', 'NNOX', null, '3.84', null, null, 'Current Volume Ratio 0.47 x 10 Day Average', 'General', null, null, null, null, null, null, '18dac2bf101e9bda34a26d0edce2c8c9ea29d88f', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '11:18:08 AM', 'BOEG', null, '12.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18dac2fe5b26a764a2c7502de01ebd3774acc9d6', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:53:12 AM', 'RPG', null, '46.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18db1980a1af5eb603f7005e9daf1d99a4adeb56', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '12:31:48 PM', 'JNK', '200000.0', '96.61', null, '19322000.0', 'DARK BLOCK  $19.0M 3.91% AvgVol', 'Block', 'ETF/Fund', null, null, '5118973.0', '81.0', null, '18db4f1e58e63123a7cd530a1bd06edfff007cc2', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '8:00:02 AM', 'FLAU', null, '31.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2921.0', '2.0', null, '18db8b286403ffc4d0ac46e841e92b14bad5b896', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '9:30:01 AM', 'IBUF', null, '28.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18db996b42580539430d115422f3701bedb1a88a', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:53:19 AM', 'LQD', '140228.0', '110.5', null, '15495194.0', 'DARK ISO BB $15.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35891266.0', '296.0', null, '18dbc5e8d8eb8aa9f5b8c4bbdece84602a6328f5', '2025-11-19 15:55:45.826493+00'), ('2025-11-03', '8:26:50 AM', 'TM', null, '203.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18dbc878498919872565cf055c78047ff968313a', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:31:28 AM', 'TIL', null, '12.3379', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18dc1556a642a9de57114878b7c521944b048746', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:46:02 AM', 'ORGO', null, '6.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18dc15b299c54b185675e1735af24ba1057cee22', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '12:06:33 PM', 'QSU', null, '17.22', null, null, 'BBS volatility index 4.6;vwap 17.77', 'PriceSpike', null, null, null, null, null, null, '18dc41eed9d26debc34fdf9ad9e60dd88e985071', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '11:22:37 AM', 'BBWI', null, '22.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18dc4c82554e2e9ef2ca8e412b675d3624f270c7', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '4:10:01 PM', 'EPMB', null, '22.4587', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18dc58963688ad1841bb36dee8f95bf25a2d2e11', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '10:39:53 AM', 'REAL', null, '12.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18dc6f5c4b6f693ad8e16ba2b7bfde9996976374', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:49:41 PM', 'LGO', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18dd0c492e1c65d7cb12584a4d523fc17be83042', '2025-11-08 13:02:45.62196+00'), ('2025-11-28', '9:30:03 AM', 'JUNZ', null, '33.3565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18dd51441b190ea92d72c6388c56a51b9cf2cb57', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:00:48 AM', 'SCHF', null, '23.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18dd69e0063589bd99095a74a80232f0ea44fcb9', '2025-11-28 15:03:40.32569+00'), ('2025-11-11', '10:19:28 AM', 'IMRA', null, '26.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18de0ae77baf159ca6b99677e8c756b75b56c555', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '12:26:24 PM', 'BAC', '500000.0', '51.67', null, '25835000.0', 'DARK BLOCK  $25.0M 1.4% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35811698.0', '7280.0', '1970-01-01', '18de67112f2eea6a20dca183c33c4e35f83233eb', '2025-11-18 17:40:12.34762+00'), ('2025-11-19', '12:25:40 PM', 'IMMR', null, '5.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18de8e7a2b7cb27c5e81c55b1a88bee87e17aa7a', '2025-11-19 17:29:01.667667+00'), ('2025-11-04', '8:00:01 AM', 'SLYG', null, '90.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18deb44604ac562ef1973feaaf6d1bb957fc1df0', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '10:38:54 AM', 'CRWU', null, '9.2445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18decfc78149a9fba07d43461334006a8a99ce4e', '2025-11-12 15:41:40.916247+00'), ('2025-11-10', '12:50:42 PM', 'EAGL', null, '31.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '162012.0', '105.0', null, '18ded1dfc2e5bb4c4c442d09303761b206d76303', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:31:46 AM', 'ZONE', null, '0.3664', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ded955540b52f4648e051ee6fa90f63af7d04d', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '1:02:16 PM', 'BMNU', null, '14.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18df09c9c123bab4870457f872a5c888f2d3f372', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:00:54 PM', 'LQD', '374500.0', '112.92', null, '42288540.0', 'DARK BLOCK  $42.0M 1.23% AvgVol', 'Block', null, null, null, null, null, null, '18df4a5b1ebbbf3ac6146d47d96b6f664632253c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:10:26 PM', 'DECP', null, '29.934', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18df4d781053ea8d49d341480dafc378f87b39c3', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '3:22:35 PM', 'AESI', null, '8.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18df504e0b58aca198e769357774093ef0528414', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '9:31:14 AM', 'CRDL', null, '1.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18df53ddecb4b42f31981b26562baa6cbbfd539b', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:30:05 AM', 'CRNC', null, '11.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18df5982405bc6626b0b91ba109c5056037ebced', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:31:27 AM', 'ICG', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e00479f68245ce98c098829d5f45ac4afd74ce', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '10:39:47 AM', 'RDYY', null, '37.2462', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e03865877ba5d40ca9f0ecb274598e49f80784', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:46:45 AM', 'MSII', null, '13.0242', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e05cb9bfcb9d5f1844b05fbf006749b544aa85', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '10:45:41 AM', 'PAGS', null, '9.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18e061825d425adbfd0227d5584349b500902c46', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '12:25:42 PM', 'JDVI', null, '35.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e067e9d7997115394640ef5d645805bdc3eb67', '2025-11-12 17:31:56.681303+00'), ('2025-10-29', '7:00:53 AM', 'JAMF', null, '12.8', null, null, 'BBS volatility index 3.1;vwap 12.48', 'Triple', null, null, null, null, null, null, '18e0869457962d176f7213d49f4c1d91ecdbf96f', '2025-10-29 11:04:11.792262+00'), ('2025-11-11', '12:36:02 PM', 'KRMD', null, '3.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18e0a4d6e0b1204750ef9ae0bee0adf0291e3c0c', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:30:03 AM', 'AEYE', null, '15.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18e0b1f883f546ce6fd5434b228ee65e13454be5', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '2:13:16 PM', 'CTAS', null, '183.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18e0c7824972dbd04504fff8a71d202ab5611cef', '2025-10-30 18:20:52.266248+00'), ('2025-11-11', '9:44:06 AM', 'GNR', null, '60.3388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e0cc8c566a8e2caef9702d83deacc9c882a2f3', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '11:50:30 AM', 'TXN', '159179.0', '161.5', null, '25707408.5', 'BLOCK  $25.0M 1.98% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8041900.0', '903.0', '1970-01-01', '18e0fd94cb37c3a6ec49649da77a971143e77f1a', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '2:34:03 PM', 'DIME', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e15de2c7284a42afebac5b1ab6d856a716442e', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:20:17 AM', 'PERI', null, '10.9799', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '18e15fe2502c2d40220a499a50a7df4e224f113d', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '8:09:56 AM', 'ARAI', null, '5.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18e18d184ec1d5429162ed7f5fea7cbc804096d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:48:59 AM', 'TDW', null, '53.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18e1a4f7ddf21efebd830ca3608e30e9bbfd6585', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '1:53:32 PM', 'XLK', null, '301.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e1bce306fd21006bc7f13f844c064306ba3d5c', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '1:11:11 PM', 'JAZZ', null, '180.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e1cb12f82ba3086de2b1535bd4c37badfefeb5', '2025-11-18 18:13:16.616855+00'), ('2025-11-04', '4:44:20 PM', 'RPD', null, '16.4288', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e1f361606ddc2e70b930c1f224af56c5a2d90d', '2025-11-04 21:48:50.437116+00'), ('2025-11-10', '8:47:05 AM', 'DFND', null, '43.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e1fb9759b04ffaccf2fd7089af2d3a562bc243', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:16:51 PM', 'BOEG', null, '10.6929', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e20bef38f403d1c71bdc89ebb6ea182db1b404', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '1:00:41 PM', 'IONQ', null, '55.1558', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18e20ef7081fcaaa6ebed27e60ea4a278ba0c9aa', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '2:17:27 PM', 'GPZ', null, '25.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18e2cdb65fc2aaaeb6f777c206ce81c06867eafb', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '12:36:09 PM', 'DAKT', null, '18.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '564297.0', '45.0', '1970-01-01', '18e2f19b7806d63821a58725f0314cf19446f972', '2025-10-31 16:39:29.614631+00'), ('2025-11-20', '3:55:00 PM', 'ASTH', null, '20.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e3102432368c35a8207c828008d9ded8e2dbea', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '5:50:08 PM', 'DK', '267139.0', '39.36', null, '10514591.04', 'DARK BLOCK  $10.0M 17.57% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1520703.0', '60.0', '1970-01-01', '18e3385993a84c48a17a9c4afeffd0fc7d3a12d0', '2025-11-13 23:01:35.114474+00'), ('2025-11-03', '9:53:51 AM', 'CIFR', '265100.0', '24.11', null, '6391561.0', 'DARK BLOCK  $6.3M 0.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '55719345.0', '393.0', '1970-01-01', '18e3b41d79d9e4173f6098e7ce9a6256bdf2264d', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '1:48:04 PM', 'RGR', null, '29.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e3d834776884dcbb31ea66f80fe6404d9a0a5e', '2025-11-19 18:50:59.489623+00'), ('2025-11-04', '4:09:59 PM', 'PQNT', null, '20.0293', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e3dddb524747109615ea285c7a1d91a469a518', '2025-11-04 21:10:45.762312+00'), ('2025-11-03', '9:30:01 AM', 'APED', null, '16.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18e40b2b555f856c7da4a8e111bf3e465dbe2a20', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:30:02 AM', 'APCB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18e4561c944c725a64da8630fcc77c4edc3ffc2c', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '1:08:35 PM', 'SOUX', null, '18.9472', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e45b89686e46ee14494ca9c267cf5ef2a6fbd1', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '10:44:25 AM', 'PH', null, '792.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e50172044a8c9072ef2758c8873e9fb550bccb', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '11:22:20 AM', 'CNXC', null, '32.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e57b5df6fbad83ea6749329a982407ca5d477f', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '11:15:39 AM', 'MARA', null, '14.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18e583219eb187d5002dea5fbfd91f62d99b47bd', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:11:48 PM', 'TTEQ', null, '34.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e5e63b4344cd54db9ed3dc4d8bcbc07f42f4a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:23:24 AM', 'MSTY', null, '10.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18e5fdc3c5120b220a34a451a7ed2eb0c63e6ac1', '2025-11-04 16:27:19.175392+00'), ('2025-11-19', '10:49:25 AM', 'FSOL', null, '15.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e614c8921f061fd012138539e465226a067b6b', '2025-11-19 15:51:16.81342+00'), ('2025-10-29', '3:30:55 PM', 'ENPX', null, '15.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e67c942dfd13fb2072c178e2559cf6aadac2db', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '11:24:20 AM', 'TH', null, '6.3055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18e685a9855f012655ca0248099f3a21549f874b', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '10:39:32 AM', 'IOT', null, '36.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18e7090681703a334121ae4c86122291f0abe85e', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:37:03 AM', 'FTA', null, '86.0218', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e71b5b0240ddaa5546340fe05b98da0933774a', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '3:15:32 PM', 'GSIB', null, '49.5262', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18e72e536d2d1a9639f4433a752d72d462a44ee7', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '7:15:16 AM', 'WELL', null, '184.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e7321c7afe7b72fb191bff55a926284829dd1a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:06:49 AM', 'SSO', null, '118.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e73f84db92150fc256f560623f063b89fbad0d', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '12:52:39 PM', 'DFIC', null, '33.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e7da9d165ab8b97cc23f7b59e64819cda86b97', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:45:10 AM', 'LQDA', null, '27.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18e88c93f7cfd49199dbe34a282545d3cc221587', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '12:35:52 PM', 'TYGO', null, '2.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18e88dfd700858c0eb12c7092548fb57067b2439', '2025-10-29 16:42:13.379695+00'), ('2025-11-06', '7:37:34 AM', 'NOVT', null, '105.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18e8a348158c3f33b781ba430f40b62a20241e2c', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:55:33 PM', 'AER', null, '135.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e8b97c5934f06897a418e732e449b834af647b', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '3:46:33 PM', 'AGNCO', null, '25.125', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18e8c338f5f3c0de071b299ef367e7ee16f58a3e', '2025-10-31 19:50:48.091834+00'), ('2025-11-05', '1:58:48 PM', 'MTC', null, '1.2', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '18e8f3a41a6999877cbbf1a016921894f1615d3a', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:35:02 AM', 'FLYT', null, '12.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e8fb284fd18fd6883a90a417f2e5ef76cb5bac', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:46:15 PM', 'ALEX', null, '15.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18e987c80d63e4470358bf19db4e62a19c46575e', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:06:53 AM', 'IAE', null, '7.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e9905d5f52920df354b4eaa28b7fef9eb910e8', '2025-10-30 13:13:41.563648+00'), ('2025-11-12', '9:29:59 AM', 'GSIE', null, '42.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18e9b2a75ae9f7d21492a8ae1dc8911e25ec662c', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:50:19 AM', 'SPPP', null, '13.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18e9b9d20e682daddfcc863b886c1a520651ca86', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '4:12:25 PM', 'BZ', '3135890.0', '22.34', null, '70055782.6', 'DARK BLOCK  $70.0M 102.22% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3067729.0', '414.0', '1970-01-01', '18e9bf4a0edbd7c2995d9ef075b207a16ae016e9', '2025-10-30 20:21:32.312262+00'), ('2025-10-30', '11:40:45 AM', 'QQQ', '103463.0', '635.4923', null, '65749939.8349', 'DARK BLOCK  SP3 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '18e9e1bcf9f574637617829e88a9f6d5c6c6bb5b', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '10:31:56 AM', 'IPST', null, '0.7395', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '18ea14e9d2744f8b0a89d17c842708b999d90a08', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '3:40:58 PM', 'EQIN', '119206.0', '46.55', null, '5549039.3', 'DARK BLOCK  $5.5M 592.97% AvgVol', 'Block', 'ETF/Fund', null, null, '20103.0', '5.0', null, '18ea2bf6114ccd80c33209007270a0f2d3c2e11b', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '4:00:01 PM', 'VWID', null, '34.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18ea5f030675eec2bfe5d53016d66282d7214ff8', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '12:18:22 PM', 'BDSX', null, '7.325', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18eae278105c4922cade258ad9fe0a16a80be6a3', '2025-11-18 17:20:29.600686+00'), ('2025-11-06', '1:50:36 PM', 'BGC', null, '9.0753', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18eaf588b0cdc5af8539258a0c452e60e2bbcfc2', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '10:49:29 AM', 'GDRX', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18eb17d613976d62fb8fe98cd39980c3a7aa061a', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '4:12:44 PM', 'VCIT', '700000.0', '83.73', null, '58611000.0', 'DARK BLOCK  $58.0M 6.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10600539.0', '683.0', null, '18eb222938e8202a97b531aaed3994c8ce06f188', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:53:07 AM', 'SOC', null, '12.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18eb4b634f534a5a142e3861e2de086eff9ea727', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '4:55:27 PM', 'XLP', '112108.0', '75.6', null, '8475364.799999999', 'DARK AVGPRC  $8.4M 0.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '12871331.0', '203.0', null, '18eb937341607a815a9ae978f11794a23c53da90', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '4:53:22 PM', 'USD', null, '122.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18ebcdf80b66b60347db3009a39affaa00a2fa14', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '10:52:12 AM', 'CCUP', null, '6.1985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ec0a0b0251377f439ad2207b6ba3299222be15', '2025-11-12 15:55:00.990696+00'), ('2025-11-20', '9:45:50 AM', 'ATLX', null, '5.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18ec55447119353f7273a70346432acbe0ffd1e5', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:59:53 AM', 'AIRO', null, '13.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18ec61d17fd562d2383a43d98d5003a182fd0753', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:53:25 AM', 'OSCR', null, '14.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18ec75204a8a297c27a8c32228eb9070cdf3d1e9', '2025-11-17 14:57:01.768127+00'), ('2025-11-07', '7:18:43 AM', 'HII', null, '304.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18ec858d3e4ab4584d90857e0c40eb81c49a3de0', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:30:13 AM', 'IBMN', null, '26.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18ece28bde88fa8ee3a8b6dfe72efbf76ef5b6c6', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:15:28 AM', 'ENTG', null, '84.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18eceb4a02f538157abe588f4f4611b4d4365f89', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:49:32 AM', 'BAC', null, '54.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18ecf21efc04f9231403a92bc7d87fc934f4b84e', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '4:01:23 PM', 'UDR', '262002.0', '34.47', null, '9031208.94', 'DARK BLOCK  $9.0M 8.92% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2937145.0', '320.0', '1970-01-01', '18ecfb3626742cc07bfa8170e89a37ea7aaf37fa', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:27:02 AM', 'TNA', null, '39.1298', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18ed9b964576e3b7c45c39d8793c2df4613509b5', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '8:29:06 AM', 'SWKS', null, '77.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18edaaa26be6d65978c562f1649c0fdc77b4dd79', '2025-10-30 12:33:07.917027+00'), ('2025-11-12', '10:08:05 AM', 'APA', null, '24.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18edcfcd674f0b9b1c5b06b58898ebb3941877d4', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '7:14:00 AM', 'SPXS', null, '34.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18eeef3e74510a99398281173d95be971f6a0e0f', '2025-10-29 11:19:55.691206+00'), ('2025-11-17', '4:02:50 PM', 'MRVL', '194500.0', '83.45', null, '16231025.0', 'DARK BLOCK  $16.0M 1.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '16646198.0', '862.0', '1970-01-01', '18eef3944c7c40fff3203369dba0a62cfada61e7', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:56:32 AM', 'PUK', null, '28.7505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18ef0b58cb26a2ccd2036f228c628894d6da1099', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '3:48:22 PM', 'DCOM', null, '26.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18ef10b9c9fc922770938681f4675146a120a41d', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '3:28:09 PM', 'SUSL', null, '122.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18ef1f77b3bef1ad54b1315f69f44fb54e7a696c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:06:06 AM', 'AXTI', null, '10.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18ef322cd7fd1bd4d86a659ad3e6e07f2dacfcaa', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '10:50:50 AM', 'ARMW', null, '37.1867', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ef57e97f2d762d6c25b1ff2442633c95242898', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:57:32 AM', 'IZM', null, '1.15', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '18efac1cc327f35242882254285db7460120fbe5', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:45:37 AM', 'EELV', null, '27.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18efe54b915dd30858bb3e70a2dc038ea1ae0b2b', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '1:46:26 PM', 'BX', '262463.0', '144.1', null, '37820918.3', 'DARK BLOCK  $37.0M 6.34% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '4140274.0', '737.0', '1970-01-01', '18f00a69f18a53a3334856e70554f8ebdf1aacf8', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:30:05 AM', 'DIVE', null, '24.686', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18f02db74cbd39d7b73ac7ebcb37e13c102649f4', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '1:41:18 PM', 'NBTB', null, '40.5', null, null, 'Insider Buy 10/31/25 DELANEY TIMOTHY E $81,000 <a href="https://www.sec.gov/Archives/edgar/data/1202671/000079035925000004/0000790359-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '18f06a50afa6c40583cce6cf528b1d56cb70423b', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '2:56:51 PM', 'OGEN', null, '0.9454', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f0992d01845f4d6bd02360381c1baecb5a8ba2', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '8:37:55 AM', 'YYAI', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f0b2482aca8f8e6f27eb93075e55a787c78895', '2025-11-04 13:39:32.408233+00'), ('2025-11-28', '9:30:04 AM', 'SSM', null, '6.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18f0d6f2a618d45017947316755c5b6e44b8d06d', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '12:39:08 PM', 'DAMD', null, '24.7225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18f0dd7810fb08284594ffdb037cb9878cd98557', '2025-11-19 17:44:04.612415+00'), ('2025-11-19', '10:05:43 AM', 'NCL', null, '0.3763', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f11720619f3c04ad50c3784e98261f29da5d65', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:01:22 AM', 'HPK', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f11c9e5514567ecf2faf0b0033ebf45d4d51ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:16:12 AM', 'FBIN', null, '45.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f1300a815095f6cac5446412d4a04834aabe30', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '3:59:34 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK BLOCK  SP27 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '18f1a0499cfed74662a60ce037011733e68ce67f', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '2:49:55 PM', 'SPRY', null, '7.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f22b05f5e7ac4dc46a5a0b667e9df3ed4ecf99', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '11:55:10 AM', 'OFAL', null, '0.617', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f260c35ebd126435efc6ba6f69b37403332f6e', '2025-11-19 16:56:02.94446+00'), ('2025-10-29', '3:36:28 PM', 'COMM', null, '15.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18f26794a37ee14a9c7bed454970327c806e3bd2', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '9:55:23 AM', 'IMVT', null, '21.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18f2a450e267cc998a08920581ea53fca0a4418f', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:46:20 AM', 'GDX', null, '71.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18f2e6629b42c159de4e093d845b7c969b4e83d1', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '2:07:51 PM', 'BMNG', null, '12.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f2faa2a2a54eb5e31cbe61e5a6c55599b69c78', '2025-10-30 18:12:23.38621+00'), ('2025-11-20', '3:34:02 PM', 'FRA', null, '11.7901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18f3102f341aff6c6fdf1819bcea3b2620c0f19d', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '2:44:33 PM', 'JGRO', null, '92.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18f319b10ff6926432c09cefbb2e6be66726cefa', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:25:09 AM', 'RPGL', null, '1.53', null, null, 'BBS volatility index 2.1;vwap 1.4', 'Triple', null, null, null, null, null, null, '18f3772956137d19505637e31ca2c66cba893322', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '8:51:12 AM', 'VIV', null, '13.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18f3a91a11fc2423df073b9e864e88fe18a6bd31', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '10:28:58 AM', 'VFLO', null, '38.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18f3ce31982fd099218c234ec937ebfe16aa0b0a', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '7:59:35 AM', 'IHRT', null, '3.989', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '18f3ce60456bb98e440b0ee5df15264239d929e2', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '1:35:05 PM', 'VIXY', null, '31.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f3d1eb0c207f32f121f0e4437f2d0383e6c8f3', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '11:01:05 AM', 'RHI', null, '25.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18f474dcda5f72c9d364bc813a87506bd6ed1028', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '8:00:10 AM', 'FOXA', null, '66.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18f493153d4ae372e29c49fc272ce84e36417e0b', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '5:06:10 PM', 'BBY', '220463.0', '84.0', null, '18518892.0', 'DARK AVGPRC  $18.0M 6.51% AvgVol', 'Block', 'Equity', 'Retail - Appliances and Electronics', 'Retail', '3386346.0', '209.0', '1970-01-01', '18f4c9c79e7961146564b9aefaa9d657a5c7c8c5', '2025-10-29 21:13:02.238537+00'), ('2025-11-06', '2:20:41 PM', 'SAFE', null, '13.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f4dcae09afa2e820011d969f386333bee560a6', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '4:02:37 PM', 'XOM', '731386.0', '117.22', null, '85733066.92', 'DARK BLOCK  $85.0M 5.47% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13365783.0', '4261.0', '1970-01-01', '18f5004ed30cdf189304ab6b10610d2619b58aa5', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '4:16:32 PM', 'MSFT', '200215.0', '506.0', null, '101308790.0', 'DARK AVGPRC  $101.0M 0.96% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20759710.0', '7430.0', '1970-01-01', '18f536fe8788ea6debe802550ef5bee89602879a', '2025-11-10 21:37:24.506799+00'), ('2025-11-04', '11:50:35 AM', 'DOJE', null, '15.0406', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f568ae9290aff7a5ae8af5fb44842a2f35fdd2', '2025-11-04 16:51:11.755538+00'), ('2025-11-05', '8:19:13 AM', 'ORRF', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18f57668bdddce5d1ec1a7e8486f28804246c96f', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:47:23 AM', 'EMBJ', null, '64.2187', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18f582d3007b1f2a4f3df1e89e2d76e307335878', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '9:30:01 AM', 'BSJV', null, '26.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18f58645fa649bf5016690aee4e3e7806d535c4b', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '11:52:00 AM', 'CI', null, '243.9431', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '18f5f1a39cee8e1f1aa390b47048bd3f07603577', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '10:19:47 AM', 'EXOD', null, '15.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f64e1a2ffd68f45f0a349e4f2e8b78c02eeafa', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '10:16:27 AM', 'OLMA', null, '23.84', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '18f7076e6de4c5e5a9193e43614eced5b51639f2', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:00:01 AM', 'FLUT', null, '243.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18f72035a05a3395e2bbfea1655edc71788efbff', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:15:26 PM', 'MVO', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f7fa2b821640e80f2257519d6565727f59a9b7', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '8:54:05 AM', 'PFFA', null, '21.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18f864fe7ee642844f7d8312fa8e660d7b839285', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:50:54 AM', 'CHTR', null, '196.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f912cb9a42720beff70e0ab5fcd96291ec8d66', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '3:56:18 PM', 'OBK', null, '34.14', null, null, 'Insider Buy 10/27/25 Brolly Stephen H $2,936 <a href="https://www.sec.gov/Archives/edgar/data/1516912/000144308025000008/0001443080-25-000008-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '18f97f87e3ed1e4b248480d2bf2a508bf8e0a105', '2025-10-29 19:59:10.943844+00'), ('2025-11-03', '7:33:07 AM', 'RNTX', null, '2.63', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '18f99da59700eb9683ee361d02c2a6406035a771', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '9:20:19 AM', 'VIXY', null, '31.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18f9c3a6b8cac454318a20a4791da4b89fe4e0d4', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '8:00:01 AM', 'DYNF', null, '60.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18f9f60b6f250fe670ed51b3deab6a41257d05fc', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:30:05 AM', 'IBAT', null, '31.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18fa08c42d52b19cbb1a0e76ef4539e16dec5924', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:37:50 AM', 'EMBJ', null, '65.03', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '18fa0dfa5f46da137a6eb380a5f1f0fb157cd674', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:30:01 AM', 'IDVO', null, '38.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '18fa93ef70ac4be6fa83bfa194863cec7f8c2ac3', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '4:10:06 PM', 'PSCJ', null, '29.7055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18faa1a3ffa998dcf3a8da3216097d9b29f9e5d7', '2025-10-31 20:11:15.222904+00'), ('2025-11-03', '2:49:49 PM', 'FLKR', null, '33.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '62755.0', '7.0', null, '18fb4020e1714e8b02420416b1a5f1c5bd421a5b', '2025-11-03 19:50:20.844597+00'), ('2025-11-11', '11:18:11 AM', 'FMED', null, '26.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18fb6b25b3923a0785b0b09d0ba048f9bfeb5036', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '4:49:40 PM', 'SMUP', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18fb90f3b57de2e902262f2b321eb94e5b2cc4e3', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '11:16:41 AM', 'NUWE', null, '3.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18fba5c5b2bcbe9c8b82862ed840a5249977589e', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '8:00:01 AM', 'WHR', null, '71.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '18fbc7cbe68e432fae7d3e2f67e51cc11f57743d', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '10:25:19 AM', 'EEMX', null, '43.587', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18fc1ba611568eac8b33cef3f28098134df3f37d', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:47:29 AM', 'KNX', null, '44.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '18fddead4e0b59757a5a0d41dcd1896f8e4460a5', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '10:58:00 AM', 'AKAM', null, '87.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '2557779.0', '140.0', '1970-01-01', '18fe016a325a2ac52f4e72ec891a299f86529fab', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '12:53:26 PM', 'AHT', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18fe3f1301e3db04373fa3e2268d25175da7a330', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '7:09:49 AM', 'HOOW', null, '72.92', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '18fe4a4a6e753b7f5fb3b86fbc7ba19703ea1a15', '2025-10-31 11:15:40.482281+00'), ('2025-10-29', '4:09:36 PM', 'EHC', null, '128.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18fece97e637a225ed669daa1407a269705c3137', '2025-10-29 20:17:56.745978+00'), ('2025-10-29', '5:06:10 PM', 'UNH', '222339.0', '355.26', null, '78988153.14', 'DARK AVGPRC  $78.0M 2.63% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8468238.0', '903.0', '1970-01-01', '18ff191ef5da8ec09d9a1a7da3ea8e08d045e2cd', '2025-10-29 21:13:02.238537+00'), ('2025-10-30', '10:23:46 AM', 'JULM', null, '33.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18ff1fab43516a05fad315ce16f522f17c3c29c7', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '10:52:48 AM', 'VSTL', null, '17.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '18ff2168baa57e8bd012c18011a0182374b487a3', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '4:33:01 PM', 'MNST', '149294.0', '71.91', null, '10735731.54', 'DARK BLOCK  $10.0M 2.69% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5543589.0', '976.0', '1970-01-01', '18ff4c7f3074d1c937d8e00d6248c0af45cbbb2b', '2025-11-11 21:37:20.029951+00'), ('2025-11-06', '1:33:58 PM', 'BUR', null, '9.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ff67de9048d2dbd8ce43c197ed20df4d60af96', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '12:33:06 PM', 'XPER', null, '5.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '18ff79250f17c2a74fabb5bd6a1f57e6e7c327b6', '2025-11-19 17:34:28.845636+00'), ('2025-10-28', '12:27:16 PM', 'INBX', null, '63.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '18ffd1dda7b4ee468873b8f141039e40a7d17ea9', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:53:19 AM', 'IRDM', null, '17.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1900381f99198e1d7aea52587da53b4245a52fcc', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '1:21:33 PM', 'EFAV', null, '86.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '190050a96bbfba5abe38544e38f3cb536810365a', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:30:12 AM', 'REZI', null, '31.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19005692f98e2ee9a0ba0642ba6431d6153c6a4d', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '5:00:21 PM', 'SDS', null, '76.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19007760d183ab22aefa492bc244ca8b0c97d59d', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '3:33:37 PM', 'MTEK', null, '1.639', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '19009c26c1e54a5ecfbecff7cf03b2a8f63df851', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:30:16 AM', 'ACAD', null, '22.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1900fe7b4dd5b2d4b13704db8c868c5ae64e951f', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '9:49:08 AM', 'QUBT', null, '11.929', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19019a8c4fca634b52907e4657783c8180c1ef8c', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:30:00 AM', 'ATLO', null, '20.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19019b6dbe13a8b61ad4dc18fb04d7d24d26df24', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:49:45 PM', 'EBUF', null, '28.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1901eba48124c332ce2770e385b71c6b25cb6e9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:56:58 AM', 'BIPC', null, '45.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1901ff5921c78c142fbc4dd7487c1505baa7d64d', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '1:35:50 PM', 'WCC', null, '267.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19022e25aec283c1e194b02bfe0f70457fe5ae61', '2025-11-12 18:40:06.777272+00'), ('2025-11-03', '10:24:21 AM', 'SHPP', null, '28.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19022f82965f5aaa5fc24429e003ba8069433aa0', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:21:07 AM', 'TERN', null, '13.5', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '19026f290fd64350efb8883f29f58818fee78b30', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '10:27:18 AM', 'CORZ', null, '22.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1902ac0c7f5e2bd1fc02046b8edae4583fc6cf85', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '10:13:10 AM', 'LPTH', null, '7.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1902b91a7349eeabb93495b12957cb62729a004e', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '2:46:25 PM', 'CNRG', null, '106.8388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1902d1226bceb34c07536d05a62a85f62b4cc427', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:30:02 AM', 'IMRX', null, '6.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1902f541afe67aa99ad50d1dfaa7ff04dfced081', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '10:00:02 AM', 'BBIN', null, '71.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19030041fd72df7c84089bb881af3f5056ac92f4', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '1:13:29 PM', 'TFSL', null, '13.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19035e9abbcb526b5fecfc74d3d0417b4a2c85a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:18:55 AM', 'KSS', null, '16.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1903ea7c27afdfef2d5f180861892524e63a6c19', '2025-11-04 13:20:59.889592+00'), ('2025-11-17', '9:06:14 AM', 'NBJP', null, '31.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1903f43ed19b47295321256b4e2dcc69c2a65d52', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:34:34 AM', 'ELPC', null, '9.832', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1903fa8bc7915baeb84be9453e1c6a5182727c5d', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:30:01 AM', 'BUYW', null, '14.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '190405633e8cfc79dc58653aca0460c897fb44a7', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '12:50:00 PM', 'CANC', null, '33.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19043e0c025ce069d996086f45b098936a497ecf', '2025-11-18 17:54:55.630944+00'), ('2025-10-31', '9:30:04 AM', 'BDMD', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19048f313e1f9c6a22e07983acecca7a1b708c10', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '2:39:42 PM', 'SXC', null, '6.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1905154a45350b562c003f4aefad82aa413d4c3a', '2025-11-04 19:41:27.597119+00'), ('2025-10-28', '9:30:00 AM', 'DASX', null, '27.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19051e1083609c48e47b8b835a50cddd3630107f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:26:16 PM', 'HISF', null, '45.2062', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1905367de1ff0ba9556f386f29cb312a6f8bf8c0', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '10:34:24 AM', 'LC', null, '17.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19056e67a3c3c261326acd7fb29b286423a88377', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '3:14:51 PM', 'DVA', null, '119.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19056f263a62d401084c0001c0f9a8fa082e022c', '2025-10-30 19:22:06.767164+00'), ('2025-10-31', '9:45:10 AM', 'OGN', null, '6.6401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19058d09566c47992f92a3d0190f599cf07cdf74', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:42:29 AM', 'VIXY', null, '36.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1905cfd52fc03b19e2d00e6ed76155c55482102e', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '8:02:39 AM', 'SOLZ', null, '16.76', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '190619916a39f85cea588826f16b8746f2efe5cd', '2025-11-04 13:05:38.550535+00'), ('2025-11-07', '9:30:00 AM', 'PBD', null, '16.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1906290d236a703034ef978868ac959b81388205', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '10:09:25 AM', 'KBWB', null, '77.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19062f391b9ede0bde5b202075ef6de17aca7bb5', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:45:15 AM', 'MRK', null, '95.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1906d5d83653a5bc87d8e6b6965ac4329fc11508', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '11:22:18 AM', 'MAMK', null, '4.4751', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '190726cdfab6c6c5795c64c263dfc1745a2fb8eb', '2025-10-29 15:24:05.078899+00'), ('2025-10-31', '9:05:14 AM', 'LBRDK', null, '50.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '190756f7ad88f93cc161bb9682ee19bfb23042f4', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '7:54:05 AM', 'BERZ', null, '3.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1907630caa147d0e9b117791742dd80c17755477', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:45:32 AM', 'BITX', null, '54.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19078f01612578bd65825025cb7f2c545ae95077', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:42:01 PM', 'NET', null, '251.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1907b8b028d3b949f26cb552a5bda8ecb63a9be6', '2025-10-31 18:46:11.375027+00'), ('2025-10-29', '9:27:50 AM', 'VRTL', null, '78.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19089dd0621aa74a5b926e6b4309253e49f5a8da', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:47:51 AM', 'RGEN', null, '149.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1908db81560e5273597e4c806694c2406860e24e', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:24:30 PM', 'GME', '214400.0', '20.02', null, '4292288.0', 'DARK BLOCK  $4.2M 3.37% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '6360217.0', '409.0', '1970-01-01', '1908dec36f705b1735f0861653c5f1d90e797dea', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '1:49:12 PM', 'SMYY', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1908f452b20b695276288b3d5934ff3d4924d445', '2025-11-12 18:54:23.456266+00'), ('2025-11-28', '11:04:52 AM', 'FDVV', null, '56.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '190906ed6246536fb50e374bdb7e94425461cc43', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '1:00:04 PM', 'HYG', '311800.0', '80.17', null, '24997006.0', 'DARK BLOCK  $24.0M 0.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '190962fefab395086dd32d2575d943e3bec778f2', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '4:00:24 PM', 'DHR', '290741.0', '219.4', null, '63788575.4', 'DARK BLOCK  $63.0M 6.97% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '4171353.0', '627.0', '1970-01-01', '19097d7d3858d56d80edd2364e3e776086cdc5dc', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '7:48:37 AM', 'WTAI', null, '32.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1909b3e19c71631fae69febffa51cb5a742ef797', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '3:59:54 PM', 'XBI', null, '114.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1909fc3daf10c0f900c319878a83db8548a31cdc', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '9:31:26 AM', 'FEDU', null, '13.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '190a0a438177d7810c04598e321e899e2db55514', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '3:08:22 PM', 'LZB', null, '29.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '190a1906a6c3162eef5e45a1ebd1f58ffa098e32', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:44:10 AM', 'EWY', '155000.0', '96.79', null, '15002450.000000002', 'DARK AVGPRC  $15.0M 2.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5202247.0', '71.0', null, '190a49c10a9fcde97d14853c3aaafb1b8f479c6f', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:45:04 PM', 'XPEV', null, '22.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '190a7d564a34ad8f0daac6ab2b9e3b5bc01922fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:35:34 AM', 'WAB', null, '194.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '190a97fc0841d44b034b4bd31b95e4b6ef290c26', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '12:50:21 PM', 'ODFL', null, '126.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '190aa07e1e806784ef15909e53587715f95b499b', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:30:02 AM', 'OXLCP', null, '24.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '190af84dc44b0e07a37e3dbf117fb03a86e9a87d', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '4:00:01 PM', 'BSLK', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '190b2649e487621e15deba9321b33e9ea846e01a', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '11:23:45 AM', 'DTH', null, '50.1599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '190b944c7497cd2e7bde080f8fba1c4f57f689db', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '7:06:12 AM', 'LMNX', null, '23.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '190bf62a35f5c1d230cf7147a138065a2bca7bcd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:34:31 PM', 'RNA', '177667.0', '69.89', null, '12417146.63', 'DARK BLOCK  $12.0M 3.03% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5867856.0', '145.0', '1970-01-01', '190c072b5e8aa266619c1a02b87e20d96a82d2c3', '2025-10-31 18:35:34.696787+00'), ('2025-10-28', '3:28:47 PM', 'MMTM', null, '296.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '190c703b45f3ee9812562ca7a91fbdbbedff7b07', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'FHI', null, '48.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '190c80857952099f273d89c0f09bfb46ab758de4', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '8:41:30 AM', 'KVUE', '250000.0', '16.93', null, '4232500.0', 'DARK AVGPRC  $4.2M 0.66% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '190ca6d930b81bfb28856e5be4b9286094273f0d', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '10:33:33 AM', 'BGIN', null, '3.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '190cd99aa376fed73f06e1745a60b70e974ab13e', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:02:13 AM', 'ETO', null, '28.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '190d17e892298419571924953edd5223c282a4b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:40:50 AM', 'VEEE', null, '2.6596', null, null, 'Current Volume Ratio 3.92 x 10 Day Average', 'General', null, null, null, null, null, null, '190dae2b81ed7ec9b1c98fc71d0aa790f570429d', '2025-11-04 16:43:16.11526+00'), ('2025-11-20', '12:57:56 PM', 'BGL', null, '3.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '190db6dcf4dc85700ae5df496b240ab4fc224a84', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '12:32:46 PM', 'ADI', null, '228.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '190de09e3741aea9a1b85f8276ce96dff9c24a94', '2025-11-18 17:40:12.34762+00'), ('2025-11-10', '8:48:23 AM', 'MFA', null, '9.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '190de9d1f2bfdcebcb4313b3b4cc686394b9c6f7', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '7:34:47 AM', 'QQXL', null, '47.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '190e0dd0fbd33c1c3ea6ba3d1dbaed817ce72701', '2025-10-30 11:37:29.172047+00'), ('2025-10-30', '3:32:52 PM', 'VTR', null, '74.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '190e697ed7a467dd1e4cea48e4e58879d5ceb617', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '3:30:46 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP14 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '191009914663287d6d80a3d1b085f0dcd3835b5e', '2025-11-04 20:32:19.990929+00'), ('2025-10-28', '5:54:11 PM', 'ENPX', null, '17.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19101cdd9b97e0428da4fd4f8540414f6fc2ee3a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:26:29 AM', 'EPSM', null, '2.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1910337ea9802c49ea7f5ff6a64ffedd79ef7ff3', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '10:15:17 AM', 'ITRM', null, '0.4351', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1910aa3f5a421b98e15c5cd5b7e624a0d3adb981', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '1:32:19 PM', 'GGLS', null, '7.4648', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1910ac38d3bea7d83feca7a77d278b6159509d07', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:05:04 AM', 'AES', null, '13.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1910c76047ac118f9279d07549ebb907797b6150', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:44:43 AM', 'BBD', null, '3.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1910d55dc4a07858388b4733f34b703d8917f31b', '2025-10-29 15:50:10.27108+00'), ('2025-11-10', '10:12:06 AM', 'MDU', null, '21.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1910d6e1c0ac47169da47433bae41f546e0d1cd2', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:25:34 PM', 'SLG', null, '43.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19111142bafb62909c3fa0b3b5ed430eb0d0e10f', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:24:29 PM', 'QCOC', null, '22.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1911754d1d07ba4bd3ff0dcd8886905075b2962c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:45:20 PM', 'LQD', '500000.0', '110.79', null, '55395000.0', 'DARK BLOCK  $55.0M 1.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '191191465d9095b084bed0911d214e190c78f37b', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '12:47:58 PM', 'NWN', null, '47.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19119262788c5db281bba48faee2af407d4e366c', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '1:46:05 PM', 'FMC', null, '12.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1911c34a01fe0f0f69de13a00e747152a3b1548b', '2025-11-19 18:50:59.489623+00'), ('2025-11-10', '8:01:53 AM', 'JHG', null, '43.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1911ef618fe22554f108946703a7240d7ead58c0', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:52:40 AM', 'TEM', null, '65.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '191238c10dd73ff333629cfbdb69b5eed1e588b8', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '3:30:48 PM', 'FCEL', null, '7.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1912cd273ccdffebe9ebcbfcd7e0164074978edc', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '12:13:13 PM', 'RDYY', null, '34.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1912f25d393f66226d2bef003dbea2087e457aa0', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '3:10:22 PM', 'EWI', null, '53.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19131c0eb069a320d0d35963ae860ba874b78cc2', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '11:29:20 AM', 'ATLO', null, '21.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1913c56b3eac2422127a7a9b84701dd3044741e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:20:13 AM', 'PNC', null, '186.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19140936ee1e18e7b4d916fe2caaf76e098aec4b', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:47:04 PM', 'EXPE', null, '263.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19142b62e80509dad2100fb4ded1bc848b8b4678', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '1:51:05 PM', 'FUSE', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19146cf664b06d14d94194a66fe8378e8467eb21', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '1:06:42 PM', 'BKDV', null, '28.341', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1914aeb7b0b4638fb99a61729a504ea58e9d0d7a', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:22:07 AM', 'XXII', null, '1.1599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1914b4504d0c9238ccb64642099b3a10df5f446d', '2025-11-12 15:22:29.866137+00'), ('2025-11-19', '9:45:26 AM', 'VGLT', null, '56.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1914f03a7c3ff13076d68153a1a9d77bef4e9eb6', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '2:40:17 PM', 'WD', null, '62.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1915254876ad4afdb658208b8c61952feb0fc899', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '10:43:54 AM', 'KSS', null, '15.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1915ece05358187113895d71f1533df1e91fed7f', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '10:15:33 AM', 'FXN', null, '16.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19160d7d63b0c2c2482c35cda9d8399d41ec3df4', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:25:00 AM', 'VITL', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19163afc8022be4056adac76494b327844c0613b', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '10:11:02 AM', 'DRMA', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1916cb6d042ddeab6500ea2930b47122befeb4dd', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:48:18 AM', 'CLF', null, '10.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19174327f88a18bbbdfb82e8977d89f5c5482c7e', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '3:51:58 PM', 'HOOX', null, '133.935', null, null, 'Price Spike Alert 2.05%', 'PriceSpike', null, null, null, null, null, null, '19178ec89a80a798293bbd051bf6fe4bc78d39d3', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '8:04:03 AM', 'LAR', null, '4.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1917f8d60e9229c8e7dbfb3bb9f083606c9a60cd', '2025-10-30 12:09:02.880419+00'), ('2025-11-19', '11:40:57 AM', 'STM', null, '22.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19180131b46dfe34af31c09a309f17a3f41f80f4', '2025-11-19 16:44:03.039468+00'), ('2025-10-31', '8:11:56 AM', 'BUR', null, '9.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1918d58aad5bce9522dc416ba084199c13c78d01', '2025-10-31 12:19:32.220646+00'), ('2025-11-12', '4:03:06 PM', 'DD', '109115.0', '40.79', null, '4450800.85', 'DARK BLOCK  $4.4M 2.05% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '5334364.0', '418.0', '1970-01-01', '191904d28084cab900a5ffc5620ab1d9e5cbf42a', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '11:35:21 AM', 'XRPC', null, '22.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191940237d8ab34ed9df1fd425e2d2a7ca795225', '2025-11-19 16:39:00.116641+00'), ('2025-10-29', '3:19:25 PM', 'HSMV', null, '35.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1919a32e5284e2012deab4328eed3038955cd022', '2025-10-29 19:19:50.982135+00'), ('2025-11-11', '2:23:48 PM', 'PTH', null, '48.8511', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1919a6b33b0e627355ccae43cea9ecbc0d7962d5', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '3:08:33 PM', 'MARO', null, '13.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1919bd09d0c06cdce35696eaea158af4be5cddfa', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '3:31:34 PM', 'STRC', null, '99.9701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1919d6bc39d77891d25a12bf58fd1261afa081e5', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '1:50:48 PM', 'BBUS', null, '124.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '191a1c87fdca6e07e1668ba1bb3244d778002585', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:22:18 AM', 'SGML', null, '10.91', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '191a60b246cb27b02fb5e9b64d0a9430a499d579', '2025-11-19 15:25:40.314369+00'), ('2025-11-19', '11:11:01 AM', 'EXOD', null, '14.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191a6920a58e8be1110d26cf71e047a0c6156109', '2025-11-19 16:13:15.543961+00'), ('2025-10-30', '3:39:19 PM', 'ODYS', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191ab45ddbc0333e3a36bb1719d345e85f1998bb', '2025-10-30 19:47:34.107575+00'), ('2025-11-03', '8:16:45 AM', 'CPB', null, '30.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '191ac6555491e253ac494a0f88e8c63bc5bdd4b3', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '12:17:44 PM', 'FER', null, '65.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '191af3333ba38fde6d0f3d23277d6e7058cd42ad', '2025-11-28 17:33:21.69362+00'), ('2025-11-10', '9:48:02 AM', 'AVXL', null, '6.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191af5e66bc6d25cc88f57fab50ce40dcc82b40e', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:30:01 AM', 'NAZ', null, '12.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '191b15934a7f5ee50c64a3d0116ca94da5cfd893', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:36:37 AM', 'AOSL', null, '19.1144', null, null, 'Price Spike Alert 4.63%', 'PriceSpike', null, null, null, null, null, null, '191b2e80cdb4bc861034401b4d3895e9464347d1', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:30:07 AM', 'BLFY', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191b4fb78b55d02d27a2cd600664be4ead92095d', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '10:34:13 AM', 'CLSK', null, '12.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '191b5e4ae5201849003ca4fb1e8926c87c4daefe', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '12:26:43 PM', 'OKLL', null, '75.045', null, null, 'Price Spike Alert 2.59%', 'PriceSpike', null, null, null, null, null, null, '191b65f194ff9ba39411adafd2e4176e8a069a6d', '2025-10-31 16:30:15.579641+00'), ('2025-11-04', '9:45:17 AM', 'FAZ', null, '44.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '191b88ab28d77654ed8b90ec7e4853ab5616d848', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '8:16:04 AM', 'MDY', null, '592.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '191bac1ce3e4a9b1aed373a45e19255098f0e94a', '2025-10-30 12:16:56.228476+00'), ('2025-11-18', '10:02:15 AM', 'NBIS', null, '82.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '191c33a893da2a1deae2d80075e72b4126a53331', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '10:16:48 AM', 'APD', null, '239.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191c70a0377401fede1716d48ab7b4550c06ef27', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '1:40:19 PM', 'SOXL', null, '39.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '191cbdc8ce3c43d95f95da5b590837801852f532', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '7:46:20 AM', 'DKNG', null, '30.27', null, null, 'Insider Buy 11/11/25 Wendt Gregory Westin $302,700 <a href="https://www.sec.gov/Archives/edgar/data/2088880/000208888025000006/0002088880-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '191cc6882593d70672d8d95c9445d58178810890', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:30:10 AM', 'TPYP', null, '35.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '191cd43c3e457f003f7bc176cf01946be3a87730', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:30:11 AM', 'SBIO', null, '46.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '191d0388261843f9d008f0e380b9a33d9588b785', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '1:57:25 PM', 'MSTX', null, '8.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191d55ec7b78857fd49fc99be46b45d6bcc2b199', '2025-11-13 19:03:36.87976+00'), ('2025-11-10', '9:48:21 AM', 'STLA', null, '10.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '191dce61f101a0a47646bf108e8118f54273d963', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '12:53:48 PM', 'OKE', null, '64.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191de9d44e24e8e54e64b7eb5f9b634140f437e9', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '1:20:23 PM', 'BLSG', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191dfc823263a281c414d2a0945a1e079709aadc', '2025-11-13 18:23:25.020636+00'), ('2025-11-20', '11:56:41 AM', 'KITT', null, '0.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191e1f134ed13db7c054a03472d70b9a8e903687', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '4:03:53 PM', 'CPAY', null, '263.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191e5555704d4a2427e7204521dcffc58e656932', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '2:16:37 PM', 'RCS', null, '7.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '191e7612ec8403cd61daee0e5954f03681d61271', '2025-11-04 19:26:14.068669+00'), ('2025-11-07', '10:18:43 AM', 'RXO', null, '12.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '191e904dfb19e1edb160585bbbb5c7525113d498', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '8:02:10 AM', 'MNTS', null, '0.6419', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191ea0ffb9d2c9c4d2d12dd6d0758447b879362f', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:35:53 PM', 'SGML', null, '5.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '191f1f4dab5964afb29b2db4bf932af5ca57355d', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '9:30:03 AM', 'BRW', null, '7.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '191ff0f768ad83c9f6bdc268f94d32327fdc7be0', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '4:55:11 PM', 'NAOV', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '191ff98b1950e89a081936810f90e33bb624eca1', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '9:45:30 AM', 'AJG', null, '242.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192009dc33378f8039b0b9ec816644fb5e096ff2', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '8:51:18 AM', 'DKNX', null, '7.4006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192012b8a09cc31354b28162d3157425fa58d07b', '2025-11-04 13:51:47.669803+00'), ('2025-11-10', '8:56:06 AM', 'AGEN', null, '3.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1920277ca6544cd1668907a06132addbaaf5a269', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '1:42:41 PM', 'NAD', null, '11.9197', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '192034c599d40c7897ed9948697b620ea00be097', '2025-10-29 17:47:00.411467+00'), ('2025-11-05', '4:03:39 PM', 'GM', '579000.0', '68.77', null, '39817830.0', 'DARK BLOCK  $39.0M 5.6% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10335371.0', '927.0', '1970-01-01', '192068615975b0709c7d54eb4e3f3c3cd117cd1b', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '9:30:03 AM', 'ITDC', null, '34.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1920f81a470d8bf5c65063864276a37b595fee6f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:12:23 AM', 'PLTZ', null, '6.3002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1921416ea5670bf6b3520d462fb0bb95b99bc5cf', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '12:05:31 PM', 'GLDI', null, '175.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1921d3e93cf1ca993e9806507bad458c03487faf', '2025-11-12 17:07:31.877077+00'), ('2025-11-18', '8:00:32 AM', 'HOOY', null, '51.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1921f6d0b05a8454c77ee38d44fe5631add53110', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '10:25:44 AM', 'OFLX', null, '27.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192266e374ed4ebe1fa15ef36ce89e4609648030', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '7:28:57 AM', 'IBRX', null, '2.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1922d7ab238dedddfd0681aa295ddd218c5f633b', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '9:51:24 AM', 'ADP', null, '252.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19230b5eb1c1ea11b442162c30a33f4547ffdf3a', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:28:00 AM', 'JQUA', null, '64.4512', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19230c3ad2a11350749301555436652938ccf686', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:47:07 AM', 'JNJ', null, '206.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19230f33eebc12f47d6b508162569982f57671b7', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '10:41:43 AM', 'CI', null, '245.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192330f082f3e82ec48e7a6e96ad6e23d44e7129', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '9:36:45 AM', 'GLO', null, '5.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '192350f591e16c85cb3ed7eff09f8b59d0571592', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '3:28:41 PM', 'ATMV', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192364df9996d6f1f5edb06675d7dbcffb484d6d', '2025-11-03 20:29:52.027196+00'), ('2025-10-28', '8:00:08 AM', 'ASNS', null, '0.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19236b4a40e963560f836b697f3000764e9960f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:45:04 PM', 'LYB', null, '44.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1924755f6bd4ec6debf647276bc9dadc7491e443', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '12:40:55 PM', 'IRWD', null, '2.845', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1924a31636d450d0af4108affe8d2906d0a4068a', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:30:03 AM', 'JMID', null, '30.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1924ea4f2703b47d4dbc93cfb729d2df5925c2a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:25:16 AM', 'SCHX', null, '26.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '192518317b9153f895ccf2f81b89123c3597d7da', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:41:27 AM', 'PLAY', null, '14.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19253899d1974ec40a7aeff16b54cd15bb66997c', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:30:02 AM', 'FORTY', null, '159.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19253bad01fcc8d2e49bd949842cfe70c904cf16', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '2:40:24 PM', 'FLUD', null, '25.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1925442dda8b6475824c0770ef62c5ec512adae1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:00:14 AM', 'USPX', null, '63.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19259062a9921169429fa22e31121cd7e6309a59', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '11:57:38 AM', 'NXTT', null, '9.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1925ce773f0a27294261ac59cac1cb01c18a9b48', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:31:06 AM', 'ALRG', null, '27.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1925f3597808b8ab403578a199894d9ad676244e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:43:24 PM', 'SPYX', null, '56.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '105004.0', '44.0', null, '192665039c7783c273bcf97cad81fa27b7851771', '2025-10-31 16:45:51.549812+00'), ('2025-10-30', '8:00:06 AM', 'VAL', null, '58.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1926a89a8a0eaaa78830d821a45922269b620ead', '2025-10-30 12:01:14.837629+00'), ('2025-11-18', '11:18:04 AM', 'CLX', null, '99.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1927365fc2b5c4d6e2c89f8fa2506f9a3b1221c5', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '7:02:32 AM', 'CMG', null, '30.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1927a4c282c461471e8a70f014b3feb86faf6345', '2025-11-18 14:28:45.378163+00'), ('2025-11-12', '9:53:50 AM', 'CLF', null, '10.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1927b6bdadd42de3c7557d582d3e734647fcd5c8', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '9:49:05 AM', 'GARP', '141200.0', '67.4', null, '9516880.0', 'DARK BLOCK  $9.5M 35.06% AvgVol', 'Block', 'ETF/Fund', null, null, '402688.0', '16.0', null, '1927ef50832938f12ef6a148abfe7468285bccfd', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '10:31:20 AM', 'GVLE', null, '39.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19281f2275a30493663f2295b586a959f215cc26', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:24:39 AM', 'CLS', null, '335.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1928cc749f348b39695ca438415cb7d3743f80f1', '2025-10-29 13:27:32.890856+00'), ('2025-11-07', '9:30:23 AM', 'WHLR', null, '2.2099', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1928eb7cea4ea6391ea5014e79def14a1a99f72f', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '8:00:07 AM', 'NVVE', null, '0.1617', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19292342b577b966a7ad06c5a4f4b2d3e090df90', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '5:12:20 PM', 'FLLA', null, '23.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19292588d565881ef966e2f30fce89ecbd6de9ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:00:37 AM', 'GT', null, '7.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1929497f1e462f36b90dd8c153e82b416466b86a', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '4:04:23 PM', 'FLO', null, '10.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1929a2a0d31d9266e4131f164d2a4de5e6bf2280', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:50:00 AM', 'IVR', null, '7.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1929d74dcdd269751d1eba858afcae8028af8e17', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:55 AM', 'DOCT', null, '43.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1929f3c3a5802b8ee5600876993ad02a39d5617d', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '9:30:03 AM', 'SZZL', null, '10.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '192a4fe86438754deac53e3c564c3093398fb0cb', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '9:53:14 AM', 'PRGO', null, '13.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '192a5487deeaaa5f1a25424cd037d80522862e3d', '2025-11-19 14:53:43.547311+00'), ('2025-11-10', '9:11:14 AM', 'MSFX', null, '32.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '192a5ae59d1f7ef566fa654bc2760a32a91423e5', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:46:31 AM', 'UGL', null, '50.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '192a6c74be23dd227313cf07ffc43d5a9505a080', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:09 AM', 'SHOP', null, '174.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '192ae5444306c634fe4fe8b6f1c9e3ac3f21ac7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:52:31 PM', 'COLD', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192b3f842254a0c2f875cc46c5e46aec6d7d6306', '2025-11-12 20:11:25.299731+00'), ('2025-11-07', '10:05:46 AM', 'RITM', null, '10.8545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '192b594dc5b7a1ee77de6dd95b93d4c3be1c3019', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '12:42:44 PM', 'XPEV', null, '24.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '192b7cf9d0fabddb718fc6fd895d46262e9bbe9f', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:07:05 PM', 'UFI', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192ba713bb6ea944e8d772aa983b9ed3d8c7bd68', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '2:56:25 PM', 'GLMD', null, '0.9491', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192bc11724b83d2da2f117d1a10ac32c45634be6', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:30:08 AM', 'PTRN', null, '17.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '192c764f5d8fa52f9cc8681dd54a95226509ff6c', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:48:54 AM', 'EZU', null, '62.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '192c9077df5ae225132cd84e1ac3e6671cb49102', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:03:20 AM', 'CRWG', null, '4.5799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192ca62202185d52e5f4ebc67c80097fe6c6ce47', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '8:12:02 AM', 'XLB', null, '86.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '192cc51ce94c3afe66e13b336fb289bec65b8898', '2025-11-20 13:13:15.449722+00'), ('2025-11-18', '8:00:07 AM', 'BNRG', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192cdb19727f190ab8b4f68d2ab607826b449389', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:38:54 AM', 'INTF', null, '36.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '192cead251eb8455efb06bcb930cafd188463d06', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:33:31 AM', 'GOOG', null, '270.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '192d2641f53a44e2d63f5ae66656196ab8ac3cf6', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '10:55:28 AM', 'STWD', null, '18.1382', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '192d31fdac1544150ad7d455de0e2fc226602c62', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '1:09:04 PM', 'SMU', null, '6.5184', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192d3fd98d69e49e68f478f842df2ca0ee2db24d', '2025-11-13 18:10:12.876924+00'), ('2025-11-03', '3:16:06 PM', 'GH', null, '97.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '192d6494c6903c086984f721235cd6482baf792e', '2025-11-03 20:18:08.774076+00'), ('2025-11-10', '2:21:47 PM', 'BRLS', null, '3.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '192ddbf4d83021052c4ad618cf41a6acc2386bd1', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '8:03:25 AM', 'INSM', null, '199.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '192e3ffb639c17102c758d18193cf7054a4eb8ad', '2025-10-31 12:11:25.032535+00'), ('2025-11-11', '12:55:13 PM', 'WMTI', null, '25.528', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '192eadcf378deb2b631ab39f8526bbce6fd54277', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:17:58 AM', 'ON', null, '50.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '192ecbf7df95fb3531406624d61fb839c55d441b', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '10:19:52 AM', 'KVUE', '298409.0', '16.44', null, '4905843.96', 'DARK ISO  $4.9M 0.7% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42501567.0', '1915.0', '1970-01-01', '192ef25c67e520f63613dc54538743968375dd37', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:32:44 AM', 'L', null, '104.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '192efc3d4254935f3de08877fcc42f88f2a5a345', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '3:42:48 PM', 'OLP', null, '19.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '192f0f7d7f0360389c927e9f8070bbda6d59551d', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '8:01:35 AM', 'IVVB', null, '37.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '192f85cf011c39389fecc59531b90670c2437f83', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '11:43:57 AM', 'IPST', null, '12.06', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '192f8ff1c373bcb4ff157d711db23ef7b3d41ab1', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:48:17 AM', 'ETHU', null, '113.0801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '192f9957a005954fd3436126133c87e776a4841e', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:50:50 AM', 'MUFG', null, '15.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1930175e505c6e58766769ccf4c7cee9589ecf16', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '9:30:01 AM', 'IWLG', null, '56.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '193074b1dc8f25987f37979ff7379ff0c9e6cc0d', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:49:22 AM', 'SIXD', null, '28.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1930882d073807d4015ceaf95881fd5a67dcf72c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:29:19 PM', 'HBAN', '298678.0', '15.39', null, '4596654.42', 'DARK BLOCK  $4.5M 0.83% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36193216.0', '1445.0', '1970-01-01', '1930d62c1ade993c52dfde897dcf27288ca92dbb', '2025-10-31 16:30:15.579641+00'), ('2025-11-10', '12:50:34 PM', 'KIM', null, '20.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1931ac4fd06d06debad568102e365431a9831183', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '4:00:26 PM', 'BMY', '118120.0', '45.79', null, '5408714.8', 'DARK BLOCK  $5.4M 0.76% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15467170.0', '2033.0', '1970-01-01', '1931b19d2afd8126d36af3542aa22393d9ac01c7', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '4:02:20 PM', 'NEE', '199028.0', '83.99', null, '16716361.72', 'DARK BLOCK  $16.0M 2.04% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9751698.0', '2078.0', '1970-01-01', '1931c913873f3f3042ef0d12794c7213d8d0a1a1', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '5:03:34 PM', 'FINV', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1931ef349b1e0b65e681980e4ffdd44cb24c86d3', '2025-11-19 22:32:13.57002+00'), ('2025-11-19', '9:28:03 AM', 'DY', null, '327.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1931fe029cfd1b6011f89eb955230090fd3022fe', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '1:50:37 PM', 'CPRT', null, '42.9997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193213a604a13f9412e49ac72d9bdf253853e228', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '2:32:06 PM', 'INTL', null, '28.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1932155b7feac776e97dae269002dba8dc0c39a3', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '2:16:55 PM', 'RCAT', null, '8.94', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1932176abe970ccdf30fba5104e5d3128f64d60d', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '8:30:55 AM', 'BBIO', null, '61.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1932277f7d77fb00bf102b844ce158bed00c124c', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '11:22:40 AM', 'HL', null, '15.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '193228c940957b373df245ab07f34c8dc108e9a7', '2025-11-12 16:25:04.581297+00'), ('2025-11-07', '8:49:44 AM', 'BSX', '132334.0', '99.05', null, '13107682.7', 'DARK AVGPRC  $13.0M 1.46% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '9094023.0', '1474.0', '1970-01-01', '193238842ebfcf7490753935add5499361b810bc', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '10:17:36 AM', 'OESX', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19328d5a33cc0af52f1488df1b181f2b9fb646c7', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '12:54:44 PM', 'AMZE', null, '0.711', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1932c94d8779f89705f2b089782550f87745251a', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:02:11 AM', 'ECH', null, '37.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1932dd73c27927d02019b8e8c5b9e13014355a3e', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '9:30:01 AM', 'XBJA', null, '31.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1932eac4f60569a457ffa8386afb130194364bef', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '10:12:17 AM', 'ATEX', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1932f88c196465342dda2d57bc267d2414a913e1', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '1:33:35 PM', 'CAVA', null, '52.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193300a2269a50fcc357b1df444987b1ee4c780e', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '11:20:40 AM', 'CM', null, '83.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '193395b58361463361373f7e5b5ce94650cd351e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:37:34 AM', 'HDGE', null, '17.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1933a0a6909240cfed386d48df3e5f00e4ed6646', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:21:52 PM', 'MSTW', null, '21.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193439f7f4260702e06ad8191ad1f7e855d23277', '2025-10-30 19:22:06.767164+00'), ('2025-11-03', '10:37:48 AM', 'IAU', '129178.0', '75.56', null, '9760689.68', 'DARK ISO  $9.7M 0.94% AvgVol', 'Block', 'ETF/Fund', null, null, '13748926.0', '824.0', null, '19348a030ab3ffc974b2faa2c90830c0d8e27a02', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '2:54:04 PM', 'M', null, '21.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19352c9bc89e6c7dcfe93fd2f7874952e3b5fe2d', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:51:38 AM', 'TME', null, '23.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19355bb32c27023acad23134c67cf5036f682b77', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:02:35 AM', 'JHAC', null, '15.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19357a8b26feadec430115fcc68aaaed62c6ad81', '2025-11-17 15:03:54.26066+00'), ('2025-11-05', '9:05:23 AM', 'SID', null, '1.59', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '19361e13210ba90a5155768c4aa17c2dda805056', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '8:00:01 AM', 'AXP', null, '370.9285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1936320546e28adb496c89567b2f31a03d044890', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:41:36 AM', 'HRL', null, '21.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193664f66f75acda1310c4f893b95fd038e31414', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '7:19:07 AM', 'TLN', null, '390.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1936b526dca064f46331eb8cae98b70514604e43', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:31:21 PM', 'UHS', null, '227.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19375b3f724f9a213b9afc3c463777e55b6ca942', '2025-10-29 18:32:11.024519+00'), ('2025-11-10', '11:56:31 AM', 'NTSK', null, '22.9197', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '193776ebc33fea04add082c354598a0984066455', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '4:10:00 PM', 'AAUM', null, '23.5562', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1937959f22efc3bffc9643da00f330c5308db411', '2025-11-12 21:19:24.303378+00'), ('2025-11-11', '2:47:13 PM', 'PTEU', null, '30.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1937ddabb122d87bbdf4055d7d5747a30f794d11', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '3:30:24 PM', 'HYG', '310000.0', '80.59', null, '24982900.0', 'DARK BLOCK  $24.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46709906.0', '228.0', null, '19380425f6379e840ac17966e85d0bb47d5529b2', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '7:08:59 AM', 'COR', null, '341.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1938496e7b70d6c6f4659cad541baeb54381cec9', '2025-10-31 11:15:40.482281+00'), ('2025-11-18', '10:59:07 AM', 'IOSP', null, '70.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1938ee4ef909d05098b768bb47dcf5c40b17b28b', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:06:03 AM', 'AXL', null, '6.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1938f29efe8969b358403fde00993a2786af045c', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '1:44:55 PM', 'IRT', null, '15.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1939473feadf5ad0a570b04f8cf2b654cb96ae98', '2025-10-29 17:47:00.411467+00'), ('2025-11-07', '11:25:13 AM', 'LBRDA', null, '49.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193954ae2f3266c81415ed1777db406895dd2266', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:42:47 AM', 'TSLA', null, '449.4247', null, null, 'Large Bullish Flow CALL@$17.719 Strike 650.0 Exp Mar 20, 2026', 'Options', null, null, null, null, null, null, '1939992f6fc6240c94af30aa63d0a9ab4c529c05', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '10:59:17 AM', 'ROAM', null, '28.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1939f672024c5f1f1460003e357ac3ef07f7f90a', '2025-11-04 16:02:55.052183+00'), ('2025-11-18', '11:58:34 AM', 'SNCR', null, '4.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193a4bb9b698fdd9dbab3732461fe589db9fe27a', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '3:39:16 PM', 'BITX', null, '36.7', null, null, 'Phantom Print  Volume: 480k Spot: $38.73', 'Block', 'ETF/Fund', null, null, '10427828.0', '48.0', null, '193a8b5dde54cdffba392e317ac99d2a3077568c', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '8:00:00 AM', 'PI', null, '179.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '193ab21ef4558203fd1c47b41d6dbae0427b9264', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '10:19:31 AM', 'HOII', null, '19.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193ababf8048197fadc83ae4f25de11a8524f6b3', '2025-11-17 15:21:27.881587+00'), ('2025-11-07', '1:27:46 PM', 'UTZ', null, '9.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193abcc1c32fde4f258f461ec7d6e03ececd4fa0', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '9:38:45 AM', 'EFXT', null, '13.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '193bcac64d5c8e7157d079aea1a8bfd2d8934734', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '2:38:41 PM', 'JCTC', null, '3.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193c5fbdcc955d7ba77d98376de07306aa421a11', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '1:04:17 PM', 'CSWC', null, '20.0101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '193c618e1e0ba0d1e0fa90e698e653e1ad76e26d', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:30:03 AM', 'VIASP', null, '25.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '193c6f64ca96008f82ac0ebb82e47644cd595bec', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '10:11:13 AM', 'PGNY', null, '27.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '193ca3d4b3e043721ca4d485d0148c4e627cdbff', '2025-11-17 15:18:14.671704+00'), ('2025-11-06', '11:05:17 AM', 'OSCR', null, '17.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '193ccbe91a9b53ab603534d46f8f315de2f81ae2', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:04:43 PM', 'HIBS', null, '7.1', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '193cd85e3326ae964459f3272cab5ca5674435b9', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '12:35:10 PM', 'BCS', null, '22.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '193ced2d2f58cb273af70dfb4f86f4e46814eb89', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '4:15:09 PM', 'SSTI', null, '7.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193d591eed183f615fdd4a96a2503671b38f821c', '2025-11-12 21:19:24.303378+00'), ('2025-11-12', '2:40:05 PM', 'FIGS', null, '10.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '193d75b424f9ccc54664777bbc46eb7cfa73987a', '2025-11-12 19:46:29.060474+00'), ('2025-11-12', '3:55:06 PM', 'SPTI', null, '28.9599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '193db60f9827819e744efd6077bb376e13891790', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '10:57:34 AM', 'PMTS', null, '12.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193e15e6bd16300b0a38325d27ca76903b427695', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '11:32:43 AM', 'DTCK', null, '2.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '193e76ca1e5bd54e6f8b3b8aa1f449e9c3aac5e4', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:35:56 AM', 'AOM', null, '48.2899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '193ea56d7f36da1ef3d9d57f390166b2606ef8f0', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '5:30:55 PM', 'PNFP', '107100.0', '86.07', null, '9218097.0', 'DARK BLOCK  $9.2M 8.75% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1223559.0', '76.0', '1970-01-01', '193f451e5df234b17df5282ffac1817009e3081e', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:56:36 AM', 'ALGM', null, '26.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '193f485e05a09039be96fa62b9383b4f941b6a65', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:05:16 PM', 'QSIX', null, '38.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '193f5850c46546b44a9fdc1e26118a0caabdebea', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:33:25 PM', 'NVO', '300000.0', '48.8', null, '14640000.0', 'DARK AVGPRC  $14.0M 2.35% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12751177.0', '4461.0', '1970-01-01', '193ff7ace42df0b8f8089fc97b9f668890b1910a', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '1:31:08 PM', 'ULTI', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '193ffad6df4d29754838cf6f365d0ce3dcf4c563', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '8:00:00 AM', 'XBB', null, '37.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194008ae5adbc1898b5304b90dc3a977ee2f051d', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '12:24:06 PM', 'VRT', null, '165.3594', null, null, 'BBS volatility index 2.6;vwap 173.21', 'PriceSpike', null, null, null, null, null, null, '194013a27c797c106a2f153266f3dbdee2dd8112', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '2:06:46 PM', 'MSDD', null, '80.0662', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19403f226969c3f0be6ba9f4831344015c1c5b03', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:30:01 AM', 'ETJ', null, '8.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '194046d9b034f3c4e759f37a2854dd8f2e463497', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '2:27:02 PM', 'EWP', null, '51.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194056b5d3b7c6d437c3a51d1efdc0184a8a97dd', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '12:06:03 PM', 'WSC', null, '15.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1940ae2fb2784ff688d7516c6cdfbdd79c269d49', '2025-11-18 17:10:47.009157+00'), ('2025-11-28', '9:33:16 AM', 'PFEB', null, '40.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1940b93eeccb22e32bf97f3ee18fe54b49888fe6', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '3:23:29 PM', 'AMZE', null, '0.611', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1941f61d4c2bc948d7aefbef6dee72de906f187a', '2025-11-04 20:25:45.153086+00'), ('2025-11-17', '2:15:56 PM', 'WLK', null, '59.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19422c142422e9ab5dc8ae926e571a36955070d9', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '11:02:10 AM', 'TS', null, '40.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19424dfa6ca9651dde1aa95b4e8f44a2d3b62b2a', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '2:51:41 PM', 'MUD', null, '7.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194271ab6bd38b31259fad9f4a0ecfdd73a793b4', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:46:14 AM', 'TSN', null, '51.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1942efb2238f8c59dd98b5381207487c700cfc84', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '12:41:56 PM', 'ROL', null, '59.7483', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19435d795036c082355a5417d373aff234702c56', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '10:02:03 AM', 'RDVT', null, '62.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194374910a9b52390bb503c3185f7c05cb09a5f8', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:56:15 AM', 'EMB', '234000.0', '97.0', null, '22698000.0', 'DARK BLOCK  $22.0M 3.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7058856.0', '159.0', null, '19438230058353d70f4a6575df2e97e809d55d29', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:30:47 AM', 'RJMI', null, '25.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1943948de1bb2f7acb49c2073125978e6b698afa', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:16:31 AM', 'ERJ', null, '65.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1943cd740e200c16f63acc01e9281979e3b8b872', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:19:15 AM', 'STRL', null, '398.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1943f5e538d99d9baba4894f8a9553a69047837b', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '12:38:32 PM', 'LUV', '370000.0', '30.87', null, '11421900.0', 'BLOCK  $11.0M 3.61% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '10260494.0', '513.0', '1970-01-01', '19442244f93cf6284b6135eee02d0da7792ea897', '2025-10-29 16:42:13.379695+00'), ('2025-11-10', '8:11:05 AM', 'ODD', null, '38.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19442f4b31a8cbe4e53e8cec96d396b598cc498f', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '11:29:54 AM', 'RETO', null, '0.6676', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1944afe1ffc16d2b92aea9835c41d2dbb0e690e1', '2025-10-31 15:42:48.444224+00'), ('2025-11-12', '3:35:40 PM', 'SDP', null, '11.565', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19451371f6dac21b3b971ddb08ee71976a683f86', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '11:30:30 AM', 'UBS', null, '38.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '194548224ac39e0a8a905640424dbcabb63e8f5f', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '10:03:22 AM', 'OLED', null, '123.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1945ef744f865d4c05af6511dad8020c6b808349', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:48:25 AM', 'VGT', null, '791.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '194611dd372707c7748ac0e192506059e35c59ea', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'USNZ', null, '43.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194612fea4d8fdc674f3ab9ad35cb1a93f419c48', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '4:05:15 PM', 'SF', '276892.0', '115.24', null, '31909034.08', 'DARK BLOCK  $31.0M 35.26% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '785273.0', '98.0', '1970-01-01', '19462a1a273db33278b6171ce05ad8d03961c62a', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:17:55 PM', 'PSO', null, '12.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19464e7888746c198fafcf60c9fb7fce75d357fa', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:40:06 AM', 'FIDI', null, '24.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194653383be2df24aac97c4ec8628805c1b3173a', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '1:04:58 PM', 'FLCE', null, '28.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194661fb309066daedb4e0650918781edc088f03', '2025-10-29 17:14:43.660323+00'), ('2025-10-30', '3:17:23 PM', 'MARO', null, '15.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194688819979a6b69d7e6dbc5aad46726897dfd3', '2025-10-30 19:22:06.767164+00'), ('2025-11-05', '10:24:24 AM', 'PK', null, '10.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19469c73f7f0978deaa1d8de283291372ef98654', '2025-11-05 20:35:46.355619+00'), ('2025-11-05', '11:56:45 AM', 'TSEM', null, '87.4488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1946e8ac29ffaea67d2c8faa7629379cab7015a1', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:30:56 AM', 'CAVA', null, '47.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1946f51379523af0b933d5ad62ac5e5764fc09d2', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '2:39:29 PM', 'MARO', null, '16.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194704951ef4b78c939ec36259c6cbedae42834f', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '11:50:02 AM', 'RB', null, '42.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194719ce3977e3af626a45a5709ba116243f5952', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:53:34 PM', 'FIGG', null, '9.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '194728551c30fc94ae8df437c10546bd57f5b9f5', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '11:51:33 AM', 'PHG', null, '28.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '194735ed67dfccea3fd3840e15c97f8245f1fd33', '2025-11-04 16:55:30.023639+00'), ('2025-11-05', '4:13:48 PM', 'TRI', null, '143.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19473809bfe111d422bee4b785232c17043ba481', '2025-11-05 21:17:30.838906+00'), ('2025-11-28', '9:54:11 AM', 'FER', null, '65.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1947fdae81cd50b1cc806afed68d4dcd4c549f34', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '10:15:48 AM', 'TAL', null, '11.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1947fe1563604fd5a0246521b23d3d5c7ae2e680', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:38:01 AM', 'NBIG', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19480694714be081a325c43b462032a9ddbf58fe', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:33:16 AM', 'DFEV', null, '33.9593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1948185cf4e089d70a09bcf6bbab8eef7189b4bf', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:00:08 AM', 'ITGR', null, '69.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19486d1649f9c94766326557f83fc6d30a108ff3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:45:28 PM', 'VCIT', '190000.0', '83.69', null, '15901100.0', 'DARK BLOCK  $15.0M 1.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10378832.0', '683.0', null, '194873c4379721e921f61bed3b587bd88ad8cde7', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:03:28 AM', 'BBNX', null, '28.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1948934179a3d43a68bf27ccc8e87398b591d5c9', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '3:58:52 PM', 'EVH', null, '5.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1948a5df4a014fe519a2e5c8f2f21eaa2ae04e88', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:46:35 AM', 'AMZZ', null, '30.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1948e73c90c4a0ba912b4badb851741553a84346', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:01 AM', 'GIS', null, '46.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19493acc9a6e301d98c3eca2bf38a42799f91f0e', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '7:14:18 AM', 'ATCH', null, '0.3992', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19495a2452aae904d95a8739903954e4896d5258', '2025-10-31 11:15:40.482281+00'), ('2025-11-06', '9:31:02 AM', 'LLYX', null, '19.945', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '194965aac576996b084cc514d0e5c5ff97006c84', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '4:00:01 PM', 'SDG', null, '85.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194968ade0abdea8886c8de50ed15f176a98af32', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:13:08 PM', 'MSTP', null, '3.8498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19496fd7edc7a5bcbe06e962c7bf154223e0179a', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '12:12:33 PM', 'NC', null, '49.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194a11acfd4609312b3f3f61f364d74350f992c2', '2025-11-12 17:15:44.828177+00'), ('2025-11-03', '9:55:18 AM', 'FMC', null, '14.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194a152cd7a250cfd3b163ff82454f46fab40ee0', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '10:12:45 AM', 'QURE', null, '28.5598', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '194a1916fc9d154df40b453004d0b9999c1c82a4', '2025-11-04 15:16:32.43569+00'), ('2025-11-03', '12:42:33 PM', 'LVS', null, '61.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194a5ef8fcbf615a70b1d027b6c54db67cfc8cb1', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:48:05 AM', 'BND', null, '74.3135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '194a6c7b1560936080d7cdb8819d4120c0bcf4de', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '11:17:37 AM', 'EEFT', null, '68.5729', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194a94f6e1e1611866b7772fdb722734c1c46356', '2025-11-19 16:18:10.427607+00'), ('2025-10-28', '2:19:08 PM', 'CGGR', null, '45.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194acd70899cddab1ebbc2dc0ba007ff98bd14dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:40:19 PM', 'MSTI', null, '20.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '194add8c9d6f844d0dc8cc94bc7f50e5e784a0ac', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:01:57 AM', 'PLTD', null, '6.3932', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194aee359f5765446d78f9c5b766d036a03aec87', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '11:49:45 AM', 'PGRE', '1000000.0', '6.535', null, '6535000.0', 'DARK BLOCK  $6.5M 28.43% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3517956.0', '189.0', '1970-01-01', '194b505b83cd7d7a8062f65fec2a2ae21a41ba19', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '7:47:04 PM', 'MUU', null, '72.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194b64f97eb241c1ddbccba58710954a747d7336', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:03:38 AM', 'NMAX', null, '9.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194bb91bd8cf4b79ea7ec42baf36a71fb9534fcf', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '1:45:10 PM', 'DUSA', null, '46.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '45403.0', '18.0', null, '194bf09e145621c81cb8f223ce25973d068b979d', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:56:01 AM', 'RELX', null, '40.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '194c3f5a896ea1524e42f6e0cf4471289bf5b735', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '12:41:46 PM', 'VIST', null, '47.907', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '194c61a750f4fa65f73349e9b51f3127e52eb931', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '12:03:50 PM', 'VYM', null, '145.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194c95faf3151367d4133c6fe9d9069791ced170', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '11:29:36 AM', 'YI', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194ca1446cffbdb750cb8d2f0ce7eae0efe6e1be', '2025-11-20 20:30:25.941253+00'), ('2025-11-13', '1:42:56 PM', 'COII', null, '19.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194cc706157fd230b1f044f796e928fc1a244a05', '2025-11-13 18:45:12.995382+00'), ('2025-11-05', '9:30:03 AM', 'ADAMN', null, '21.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '194d006edb3a86d6e85b017d242bbc8703b87052', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:30:01 AM', 'TLK', null, '21.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '194d5150cebcf3475047d3765f10a4e98858b059', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:59:12 AM', 'UPWK', null, '16.8325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '194d54d2096be2d3ad51b882e8ea6ee545219cbe', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:30:03 AM', 'TOGA', null, '34.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '194d58a9bc0889253d69740b6d41b9e9768db29c', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:51:12 AM', 'SNY', null, '51.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '194d5c5b469d2d3111bc0ecd7ef4aff110cf0e09', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '10:37:06 AM', 'WDAF', null, '29.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194da0c5215471b403eaea88b7b28c57744f49de', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:41:06 AM', 'CLX', null, '110.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194da2436bf23a86f5e8352aa23435aacda8b65e', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:59:08 PM', 'FOR', null, '28.308', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '194da44d69fb436e72ddb8fe9d6fa2026c5969d7', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '9:38:35 AM', 'ORI', null, '45.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194ddb0c79c5ad0b5d7984fae262d2b370da381e', '2025-11-19 14:40:40.012956+00'), ('2025-11-07', '1:23:06 PM', 'BXC', null, '60.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194e093f102cbb672656fcc32e6abf8a9ade7700', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:03:58 AM', 'SQQQ', null, '13.0997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194e0caee32af1bea1e1be41e8704de99984a787', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '9:09:35 AM', 'ES', null, '72.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '194e24478b19fbfe9240c603b6bc994720133217', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '1:08:42 PM', 'QH', null, '0.834', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194e2847194f509cdf1fe4e3c896de85703b659b', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:45:39 AM', 'LLYZ', null, '11.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194e28eab58dacc63ff5eb6639b21b7d7947b2f2', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '10:23:17 AM', 'NBIS', null, '106.9354', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '194e29fe1d973fa573178c075a2f35c9f6d18e9e', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:47:34 AM', 'JMIA', null, '10.4088', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '194e88e4dc371f52d5f0f3fe7613173cd9ec9d34', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '7:18:29 AM', 'APRE', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194e8fad3b3341bcf4297175a002b04a935d83d6', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '8:01:18 AM', 'CHAI', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194ea6b7eaeaa5372178a3ccf880e201f092fd1d', '2025-10-31 12:03:14.647833+00'), ('2025-10-31', '10:08:50 AM', 'AMZY', null, '14.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '194ec35deec3ef3ce6758a9a839ff89370ff09c0', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:09:46 PM', 'BMNZ', null, '40.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194f0012e584b7bf23f3a7fd8fa93a5e30b89800', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:35:24 PM', 'KFRC', null, '26.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '194f490f1dde561e2a905d6c329e5a671d7d7aa0', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '9:45:24 AM', 'MIR', null, '28.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '194f4e92e57743106f5ad60d38a75f703397c2ab', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '4:55:55 PM', 'PYPL', '1085709.0', '65.33', null, '70929368.97', 'DARK AVGPRC  $70.0M 6.13% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '17713407.0', '934.0', '1970-01-01', '194f535e86642144f32cf11cb144e6b6f25ef2f4', '2025-11-13 21:59:44.989967+00'), ('2025-11-05', '8:10:35 AM', 'SNTI', null, '2.02', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '194f61969a503bdea98efcb84fdd994fb4020508', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:01 AM', 'BJAN', null, '53.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '194f854eea6b626963fc7f98746e5880726bba66', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:00 AM', 'MSTI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '194fc9e7364158c51e09f52b954d21bef3e27423', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '1:12:53 PM', 'DTAN', null, '30.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '194ffb451613efeb94e5072bf54467872df6861f', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '2:31:16 PM', 'TBRG', null, '19.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19504890d6e8de09fa6aa3c607df05412df19c94', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '10:17:07 AM', 'PINS', '125000.0', '33.25', null, '4156250.0', 'DARK BLOCK  $4.1M 1.23% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '10127161.0', '679.0', '1970-01-01', '1950661f35c273604271edd6ba229fd95cb9d33e', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:30:03 AM', 'FFC', null, '16.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19507a0d856406bda443bfceb3236a3985f17e3e', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '10:23:29 AM', 'QUSA', null, '18.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19509651256e66511a655b7635e1630c1328c547', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:55:58 PM', 'BKNU', null, '16.3008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1950f65c57c1681951dd49fec2df87610eb03754', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '4:27:08 PM', 'WSC', '1897053.0', '15.12', null, '28683441.36', 'Cancelled DARK BLOCK  $28.0M 64.04% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2962229.0', '181.0', '1970-01-01', '195109e32d508520ac8f2d901152530fa1a33dd6', '2025-11-18 21:30:18.754438+00'), ('2025-10-29', '12:58:56 PM', 'CAR', '200000.0', '138.3', null, '27660000.000000004', 'BLOCK  $27.0M 25.06% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '798087.0', '16.0', '1970-01-01', '19519bf7207c15bcdd6d3c94972ab104e4cceb21', '2025-10-29 17:03:51.119628+00'), ('2025-10-28', '8:21:29 AM', 'CHYM', null, '18.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1951a8e6dec3fecafde44698d0c45f1d9555b313', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:46:17 AM', 'DXCM', null, '69.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19522446099c819e531d082bb6f5418dc8ea1644', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '7:49:57 PM', 'NBSD', null, '54.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1952693436c5dea0bc05dc67ccf52321c6d4b685', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '10:28:23 AM', 'WMT', null, '110.1372', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1952697217de2821338404032d33ab4186e65766', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '12:57:35 PM', 'RGTX', null, '125.0', null, null, 'BBS volatility index 3.5;vwap 130.66', 'PriceSpike', null, null, null, null, null, null, '1952cc81c481557ed8ae7acf99bac5cc6f7a2639', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '2:44:32 PM', 'FTEL', null, '2.3582', null, null, 'Current Volume Ratio 4.56 x 10 Day Average', 'General', null, null, null, null, null, null, '19533491e2da277cebfd9ad9579a845633b98028', '2025-10-29 18:50:55.656406+00'), ('2025-11-11', '12:27:58 PM', 'FHLC', null, '72.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1953b2043497b931ecc453a47d3c33c4a2129b5a', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '5:30:29 PM', 'SPTM', null, '83.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1953d23d493a5c4d5992a3a228349e99f20d080e', '2025-10-29 21:31:38.518537+00'), ('2025-11-07', '9:32:11 AM', 'GMEU', null, '10.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1954350459230f1081db5b318628fefe0f8b0d3f', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:03:13 AM', 'SOC', null, '6.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19543ff67b8a06321632ef6a868c726d816f8d3e', '2025-11-04 14:23:17.738512+00'), ('2025-11-06', '8:00:05 AM', 'OPRA', null, '14.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1954509504d8e24dfa0c59578dc281c37899d9cb', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '12:35:00 PM', 'CART', null, '34.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19545f8cffea1eb49ae9c6e2c7455c4535967b67', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:30:08 AM', 'ARBKL', null, '1.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19546a95b29ad4f4d589ae83003edafe37541fbc', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:00:07 AM', 'EPOL', null, '34.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1954743853fcebc0dbe78784d448e5b5dca39d99', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:58:20 AM', 'AMZN', '500000.0', '255.27', null, '127635000.0', 'BLOCK  $127.0M 0.97% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51571797.0', '9630.0', '1970-01-01', '1954c4137584ba5fc2ad99e0442e097f9a163ba1', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:18:28 AM', 'BRBR', null, '30.899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19550ff83e9104ccf16957ce826f72926dc85e23', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '8:31:37 AM', 'NVII', null, '32.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '195529354950f064f1405165ac0ea951112bbb96', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:46:48 AM', 'PHAT', null, '14.95', null, null, 'BBS volatility index 2.9;vwap 14.97', 'Triple', null, null, null, null, null, null, '195541c715fd42d27b9f5ff6b92607f8a242c94f', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '2:42:09 PM', 'SMCY', null, '9.129', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1955c87d6e38c4e35661d2fa62d42255864e2135', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:52:06 AM', 'BAC', null, '54.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1955c8884df20c6d080ac2efc90e8cc03ccec712', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '9:30:01 AM', 'BCHI', null, '29.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1956c8d943be7fa1477f4f87a924a78377ad8297', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:40:34 AM', 'SMH', null, '360.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19571b0de910880ca761494caff47d4b13bd268d', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '12:19:14 PM', 'EZRO', null, '23.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1957f357ae09c30094a105edf67000aacc183441', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '1:30:01 PM', 'LFS', null, '1.9119', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1957f5ca727ee7101da933083b5aa99d7ed3eb48', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '1:39:11 PM', 'HIMZ', null, '7.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1957fc8cc1455780842d1af2f91bfe455e93d9ef', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '3:43:52 PM', 'KTUP', null, '19.4722', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195854bf01253f46c334c33b416500252a537980', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '3:43:38 PM', 'BITF', null, '4.1099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19587dddf19a9a452061da6065fc727284bc03c9', '2025-11-03 20:46:04.803789+00'), ('2025-11-04', '9:09:17 AM', 'BGIN', null, '3.7548', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1958bbabdc85a9191e92bec0752969a430b1b67e', '2025-11-04 14:23:17.738512+00'), ('2025-10-31', '11:56:18 AM', 'OFS', null, '5.4798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195902075677351ecd5b1034b47ee4af8dda45ee', '2025-10-31 15:56:40.914965+00'), ('2025-11-10', '12:07:30 PM', 'BBVA', null, '21.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1959606dbf5ecd102eeee6c0fdb506c251fee29f', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '11:59:35 AM', 'ROCK', null, '45.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195973a882805fc2477f204eed13c899f4a1284f', '2025-11-19 17:00:36.028827+00'), ('2025-11-03', '10:05:52 AM', 'SAEF', null, '26.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19599b2a39d5f774befded9beb7af6db19d0c33f', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '9:50:37 AM', 'OCUL', null, '12.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1959bc5b3af150e00d606275d8360090922c3124', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '11:36:15 AM', 'TGLS', null, '47.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195a4f544573dcf2ea2980428869fd6da0200c01', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:16:16 AM', 'LUV', null, '31.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '195a67e026247b2c9e6a0005ab6b59ef4b312c10', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '7:55:23 AM', 'VIVK', null, '0.1495', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '195aa15b444e173688e71319cac6cdfba3b86880', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '11:49:49 AM', 'EIS', null, '104.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '195aaeed5f787e28f58d1b709a721c8bcddfd53e', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:04:24 PM', 'TIME', null, '25.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '195aeeca0028e0c9807d4800b32ecfdc33eff0e8', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '10:55:38 AM', 'STUB', null, '11.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195b589b996b2b8d2822d0664388e0ed12fbc1e9', '2025-11-19 16:01:39.940733+00'), ('2025-11-07', '11:39:41 AM', 'PRTH', null, '4.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195b8447c9e1b7430cec95d2246e355db596552b', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:53:02 AM', 'MS', null, '171.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '195c358d44c17fa47706b6912c4f065b7bff046a', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '1:27:49 PM', 'CCTG', null, '0.5401', null, null, 'Price Spike Alert 17.4%', 'PriceSpike', null, null, null, null, null, null, '195c4f82efdcafac78d11f5d7cd96b486a895af1', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:33:28 PM', 'CDIG', null, '23.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195c9cdc0565a4e0616608e7a494f0791fcfc2a7', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '2:59:00 PM', 'NAZ', null, '11.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '195cc0ef7defcc8accda7153c03877d8f7ee0d56', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '12:50:25 PM', 'BSOL', null, '19.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195cf826955f32e3374a832757361c4f891eed4d', '2025-11-13 17:55:10.214442+00'), ('2025-11-18', '1:16:06 PM', 'SRDX', '100000.0', '42.97', null, '4297000.0', 'DARK BLOCK  $4.2M 42.18% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '237064.0', '13.0', '1970-01-01', '195d03bb46954a72ad6e4c8fb5cdfc7f2be67df4', '2025-11-18 18:36:30.583102+00'), ('2025-11-07', '11:49:02 AM', 'GNPX', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195d6ea60dab6c00111fcba96365e27599348f2e', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:56:01 AM', 'NUG', null, '17.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '195d7db65236f4b686126fc865bdf3ca51ecdd06', '2025-11-28 14:59:28.032614+00'), ('2025-11-13', '11:02:18 AM', 'BHM', null, '9.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195e060d7f64f1bbec632d89d02d7ec22fd8160f', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '1:22:12 PM', 'PSNY', null, '0.6156', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195e1bee5bf4c0387a6f212808a34080f51adf2f', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '10:36:43 AM', 'BAMO', null, '32.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '195e5b8d4aa82c8a895378ca4801fa0de6f5aa53', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:09:05 AM', 'EQLT', null, '30.8199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '195ef7802afd1a274b9cc37112c6c7ec3472057d', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '7:09:09 AM', 'AMPX', null, '10.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '195f4f67451b773ca013f0573fc6669c97dfe697', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:30:20 AM', 'SCSC', null, '39.615', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '195f708e0cb8324e8820cc64a801584c5a274a1b', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '3:39:57 PM', 'HBR', null, '19.4468', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '195f8492056e8e7451660829c425b91c75c2bc18', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:54:12 AM', 'MARM', null, '32.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '195f9f75f0781cf6cdb1404785bbd0c5433bd88e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:40:21 PM', 'CRBG', '791445.0', '29.91', null, '23672119.95', 'DARK BLOCK  $23.0M 23.24% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3405496.0', '538.0', '1970-01-01', '195faf17125cf15ab69d9036d943404976cde72a', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:38:32 PM', 'QBTZ', null, '27.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '195fc7c92f624dee6868dd1f88a1e66cf27648a1', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:41:41 AM', 'GSUN', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '196017edbef3235e25b671de4d7db9c08f4b71af', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '1:27:41 PM', 'TSE', null, '1.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '196117646d0cd6a5faca4e4f3804fdc17d8175a2', '2025-11-13 18:29:37.942773+00'), ('2025-10-29', '10:59:53 AM', 'PICK', null, '47.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19615120fd1af121c9d2fff29b16d8277dfd4606', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '11:24:20 AM', 'VOD', null, '12.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19615da077fa5fde4e25d36e67428760d1398c06', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '11:02:26 AM', 'KTTA', null, '0.5999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1961952562d62c9c4d4d478bccce477ec7d64196', '2025-11-19 16:05:02.11246+00'), ('2025-11-20', '10:00:03 AM', 'NANC', null, '45.4653', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19620020192d965818569b956aaef11b5c087cdf', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '4:03:20 PM', 'IGSB', '187969.0', '53.18', null, '9996191.42', 'DARK BLOCK  $9.9M 7.97% AvgVol', 'Block', null, null, null, null, null, null, '19620bd363c4426428aa5122bbb5ce4395a81033', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:19:17 AM', 'VCIT', '150000.0', '84.23', null, '12634500.0', 'DARK BLOCK  $12.0M 1.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10047291.0', '669.0', null, '1962121a96b16ff57c93b398c61f042fd30a661e', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:44:10 AM', 'XBJA', null, '31.6204', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1962549ea38e449c8cde958104b14e66b7f5128f', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '4:17:50 PM', 'FROG', null, '57.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19629e9b4ed0d3a61d4c5a7313c4f36e8a54c70d', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:30:01 AM', 'VSTA', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1962a115ccac955f3a74350d56f6246fb0342d13', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '2:52:12 PM', 'NVO', '330000.0', '48.74', null, '16084200.0', 'DARK AVGPRC  $16.0M 2.11% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15634653.0', '4461.0', '1970-01-01', '1962b35983019eccecdbccfd4613e1669c9400ae', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '10:57:44 AM', 'Q', null, '75.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19630bafdd442af7eda7f23a8d22159252ae67bc', '2025-11-19 16:01:39.940733+00'), ('2025-11-05', '11:23:22 AM', 'SPHL', null, '0.5397', null, null, 'Price Spike Alert 10.41%', 'PriceSpike', null, null, null, null, null, null, '1963393371e598c67c7e0cdfb964f17af0a6bc9c', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '10:39:42 AM', 'AGL', null, '0.5595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '196354ac212818d719458d403058421fc5b044ed', '2025-11-17 15:43:05.820654+00'), ('2025-10-31', '9:48:56 AM', 'NXE', null, '9.752', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1963b31fb2777b02c71367cc825b530380df44d1', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '12:35:04 PM', 'UNH', null, '341.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1963e87eac5479998a48e3c66267e9523b3c3087', '2025-10-31 16:39:29.614631+00'), ('2025-10-29', '11:11:47 AM', 'INVX', null, '21.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '196410094674a6c6f7e3d69117785e834c2b43bc', '2025-10-29 15:15:52.575992+00'), ('2025-11-20', '4:05:15 PM', 'INTU', '100177.0', '637.44', null, '63856826.88', 'DARK BLOCK  $63.0M 6.52% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1537195.0', '271.0', '1970-01-01', '19646dee150a42a90a8e8894b99daf3440841daf', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:49:30 AM', 'IVA', null, '7.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '196474004d45a83ec9938c0b5b74939113c04440', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:58:06 PM', 'FIGG', null, '6.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1964d15ce6e5c34bf5a41da7672eb55bb7289551', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:30:00 AM', 'OXSQG', null, '24.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1964e0db67b2f95557aff18d1fe246035210fdcd', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '2:58:34 PM', 'PQNT', null, '20.082', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '196614c48298368adb7c8f23656b53da2b89f213', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:42:39 AM', 'UTZ', null, '10.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19667be4d038140948a52170f7225bc00767e26e', '2025-10-30 14:44:55.048692+00'), ('2025-11-10', '12:42:15 PM', 'ACWI', null, '141.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1966ace3e1643e3c68b12688eb282c009c7e087e', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '2:04:51 PM', 'WPAY', null, '44.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1966c503b7e2f0177069d698d8dcb64ac69a210c', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '7:18:38 AM', 'LITE', null, '196.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1966d56d8f7b6209eca744263283829c48c1b2bd', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '8:00:06 AM', 'TSSI', null, '7.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1966f9aeaf479050f26e4a6fbfb9c2e24f7bb8a2', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:46:04 AM', 'NVTS', null, '12.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19678e9a1708c9e96c39762a38080904396ac384', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:53:58 AM', 'CEF', null, '39.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1967e89a4e53c8e3472f6e748b532a8a9de316a8', '2025-11-19 15:55:45.826493+00'), ('2025-11-19', '11:03:03 AM', 'SQNS', null, '5.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19681a1af1869aa76f47f2de5aece9cbf353d3cd', '2025-11-19 16:05:02.11246+00'), ('2025-11-19', '9:30:02 AM', 'IHYF', null, '22.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '196863845113ef9c8d6ea07e711f81e3dc0e181c', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '12:30:52 PM', 'OXM', null, '32.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19686df5c0507b72b30709833d97880571313b30', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '2:05:16 PM', 'COTY', null, '3.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1968c589c635b9db8f135a6f6129a879412469b5', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '1:22:21 PM', 'IPAR', null, '84.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1968ce74ad5b24b1b6590c0d70f40e01b179f503', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '7:52:08 AM', 'PPLT', null, '140.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '196965768ddf4add58fc07f4f9db239801d36b8c', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '3:27:53 PM', 'AZTR', null, '0.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19698330483f20d35cd60fda3f6010529fadf2de', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:52:36 PM', 'MSTI', null, '21.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '196987f76af3498dfd260b3b36279a375d1a6d8c', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:40:51 PM', 'POOL', null, '239.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19698ad8cd2a55232234e6a882e3cad645a81b14', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:12:46 AM', 'PRFX', null, '0.9299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1969a73d5d057f58a6eb161162683fa9a971e04a', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '8:11:28 AM', 'FIGR', null, '38.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1969add42460ede9ab5d348bdd887f63a025eabc', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '3:29:37 PM', 'UPBD', null, '19.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '196a17faaac9b54684d7086bae281130fd03bf33', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '9:30:03 AM', 'EURL', null, '38.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '196a4277b88f2e31ace0c2466af2fadbe2b50b9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:01:09 AM', 'BFRI', null, '1.28', null, null, 'BBS volatility index 3.0;vwap 1.25', 'Triple', null, null, null, null, null, null, '196adc74b1baafdda612263e1430d8699bb8065b', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '8:20:19 AM', 'RUBI', null, '0.4995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '196aeecce31ce0dec11b0cc2051eea31f6bae8aa', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:10:59 PM', 'SPY', null, '663.04', null, null, 'Phantom Print  Volume: 9 Spot: $688.18', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '196b5feec92a0b8b04ed649ca991c96514d202a6', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '8:00:00 AM', 'FBY', null, '14.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '196b888dc1121f9974af6b1e444571fcd65a6f1d', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '2:08:31 PM', 'PZZA', null, '40.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '196b8dc5f006f5d11b77ef01bce1b8769f56bf59', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:51:28 AM', 'BZFD', null, '1.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '196ba7fb14f23292be76d9c6b22926cbd8ab1d74', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '8:07:26 AM', 'BETR', null, '61.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '196c7a6ac16add3007220d690fd467405c93fbc5', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:45:45 AM', 'GDEN', null, '21.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '196c9109dd124279dd5343cbabb0aa5204fba786', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '2:22:06 PM', 'XLSR', null, '62.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '196cfd5c73fad6cc6536496a641b7cd28e6efcb0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:47:12 AM', 'LFS', null, '6.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '196d5d5a7379ca387a58a9e43c712da6c9d7924f', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '11:08:15 AM', 'GAB', null, '6.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '196d64f399b05f47830dfbc316d37f0ca77aa166', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '9:30:02 AM', 'HBR', null, '27.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '196e8c242fcdc4e16bcdfceabaf51a85ec772856', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:48:27 AM', 'ARTY', null, '50.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '196eb12e3ea0084622d415abab212fcb539c0435', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:23:19 AM', 'AUR', null, '4.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '196ebc6e77469720a14b7baf28f1dc5bb39224e9', '2025-11-04 16:27:19.175392+00'), ('2025-11-12', '2:03:01 PM', 'TV', null, '3.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '196ef0be39d7f6237a6fd10a3c3f52581a29b935', '2025-11-12 19:07:03.554265+00'), ('2025-11-17', '7:13:00 AM', 'GNS', null, '1.21', null, null, 'Current Volume Ratio 10.45 x 10 Day Average', 'General', null, null, null, null, null, null, '196ef2443f67ae29aac17be928532a6f0ad96107', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '2:00:57 PM', 'VRA', null, '2.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '196f27c4f05a9871180c9530f52c9471d3b045f4', '2025-11-12 19:03:05.041044+00'), ('2025-11-06', '10:05:01 AM', 'MUFG', null, '15.0801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '196f88a266a15998bea4e7daa015679f30747866', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:47:53 AM', 'TECS', null, '17.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1970cd8e57a4c356fefb86a678783b974d4d8f08', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:34:22 AM', 'SLON', null, '18.2513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '197133e97729d9a1ad39dcfdf5524db6ad463c61', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '9:31:04 AM', 'ZIM', null, '15.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19713bdc80a506a66c22af26fd117221bd0b6b30', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:30:16 AM', 'SAFX', null, '0.8359', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19716d1b83de7cac44eb58b20e6905228065f582', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '1:03:17 PM', 'DJAN', null, '42.5885', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19718261d034c0e9b9045370192c847266c9137e', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:30:03 AM', 'VIAV', null, '14.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1971972fcf72e635e50decb1ff9ab1be7523f7a8', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:31:14 AM', 'TPST', null, '9.305', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1971ab5745b53b8cc55a3343fe201d20d03ded0b', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '3:34:01 PM', 'CMND', null, '0.213', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1971bcebb2850ee5aa6904aa7dc4b6f937a8ed8b', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '10:19:11 AM', 'MRK', null, '83.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1972059c4db63ab0ca521297e7337e93a28dc3de', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '11:30:00 AM', 'ISUL', null, '36.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1972993ee1bae8f47bd5d08b9f45df3bba625992', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '3:45:40 PM', 'SCOR', null, '7.85', null, null, 'Price Spike Alert 7.68%', 'PriceSpike', null, null, null, null, null, null, '1972ba16bb072297cc5a8fd29796cf48372f7051', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '1:20:00 PM', 'ENGS', null, '1.5501', null, null, 'Current Volume Ratio 0.56 x 10 Day Average', 'General', null, null, null, null, null, null, '1972f678d5e201c09632888e2c232af8c252b205', '2025-11-12 18:25:22.580659+00'), ('2025-11-13', '11:01:46 AM', 'HOLX', null, '74.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19732c2e8450f3b0158f50350e7fc807e876cb86', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:49:43 AM', 'VOD', null, '12.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1973672d137728777b7da104c16257b458f71259', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:19:14 PM', 'CEF', null, '38.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19739ed8a6d7641ca2e29264aa59eb68bacbd96a', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:42:34 PM', 'CEGX', null, '29.04', null, null, 'BBS volatility index 3.6;vwap 26.59', 'Triple', null, null, null, null, null, null, '1973abcfa778856f7dee5acdb3cce7ce5a0dd5ef', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:57:44 AM', 'MSTU', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1973fdb416d7c523993b6cbd8178fa7a71c55dd3', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '2:51:55 PM', 'DDL', null, '1.945', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '197413e67e6b43c64d9191ebe0911af2687786e2', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '4:00:02 PM', 'NVDA', '356258.0', '198.69', null, '70784902.02', 'DARK BLOCK  $70.0M 0.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '1974474c1026358e0be5e47a135bbff602849bb5', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '4:07:14 PM', 'VOO', '185110.0', '622.9509', null, '115314441.099', 'DARK BLOCK  $115.0M 2.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7355293.0', '1244.0', null, '19745859ecb6b499b5292d355964a3e4a6f117a7', '2025-11-05 21:12:37.342543+00'), ('2025-10-29', '9:58:27 AM', 'BFAM', null, '94.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19746c69f4e04088dc68674000cc332fc786f400', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:59:04 AM', 'BBYY', null, '21.819', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '197486688b8757a99efd834e647a910d8a0fb550', '2025-11-12 14:59:30.634955+00'), ('2025-11-13', '3:54:30 PM', 'AVXX', null, '12.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1974c5e2d5640df08282b03f572498ea76b12b6b', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '10:00:25 AM', 'VIAV', null, '16.965', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '197514cbf48446b861f566442de13bdb8f1377cd', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:00:21 PM', 'CAVA', null, '45.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19757f0baeb739bf3c572ac2168aa8587a2edb9a', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:36:50 AM', 'SM', null, '18.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1975b7c6329dd5f1bc48ea6a83b0a1bdb83abbfd', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:10:05 AM', 'APPF', null, '200.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1975e7803a250f941a33f6e886a8a4062838525d', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '12:16:56 PM', 'BAGY', null, '44.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '197613b45608628eca12102a5dc5cde947ae213b', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:00:23 PM', 'THRO', null, '39.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19764ebb260339be3a4e3da34b63524afd69f768', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:38:23 PM', 'GAL', null, '48.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19769f1f6c42495f19b289218ec0e593e3cd6b3f', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:42:22 AM', 'DNTH', null, '41.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1976c3a7baacabc3e20eac687c97dc4ee2764fd0', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:57:51 PM', 'SXC', null, '6.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1976d5f9a1722c596e5fba20303f73add43a9044', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '1:12:28 PM', 'BNED', null, '7.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19773740fd102f66e236bab562820db03f27aa71', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:54:50 PM', 'GEMI', null, '10.4999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '197771b8360a42c1dc9ff7ef7eb521c7f57e039d', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:04:41 AM', 'TZA', null, '8.6099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '197779ce65aa3b93d8e87b0b3985a1ae0a3e02bf', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:02:43 PM', 'BRO', null, '83.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19778c2c829567463e2ead07c244386c6f0a145a', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '10:25:10 AM', 'AMCR', '626864.0', '8.36', null, '5240583.04', 'DARK BLOCK  $5.2M 2.64% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '23786273.0', '2305.0', '1970-01-01', '1977ae13160c0ed512e85b97c78069baf90dd6ff', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:16:30 AM', 'FEUS', null, '74.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1977bd84bc03c48d53fc3e0df1867c796c0f47ce', '2025-10-29 15:24:05.078899+00'), ('2025-11-10', '2:51:52 PM', 'HEFA', null, '41.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1977c030a339e1e1bee03444484b4853d2c4817a', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '10:45:04 AM', 'LBRDA', null, '48.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1977c97e112dad9fdc2ab47e101019352ef90eeb', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:45:44 AM', 'NXE', null, '8.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1977d7fa21d1e640e11b59f5acd74b003d392c98', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:30:26 AM', 'IRWD', null, '2.63', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1977e86d30462dceaf2dc07a1210bee9125d5d54', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:09:58 AM', 'LEU', null, '375.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '197890aef1d249ce2824235570450785834cb196', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '7:40:25 AM', 'ORA', null, '108.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19795fca3052596762dd0d59aa200348cbe60621', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '2:59:15 PM', 'BETR', null, '77.625', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '197a3921d2d12df279bc35a63a9312a19fea3995', '2025-11-03 20:04:05.214945+00'), ('2025-11-13', '10:04:50 AM', 'DYNF', null, '60.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '197a3bcbf84ba02b8712980163a76edd8b7a0041', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '3:49:25 PM', 'WLAC', null, '11.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '197a5001633c707524dfaaa46b058e98472060ea', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '4:00:08 PM', 'INMD', '1004704.0', '14.92', null, '14990183.68', 'DARK AVGPRC  $14.0M 134.14% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '748996.0', '63.0', '1970-01-01', '197a8143f6fa7bb6e00a5d688c49a222da64259c', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '3:07:52 PM', 'COR', null, '358.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '197a8e9cd9b8529c59eee4b6762df944745c1bba', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '2:23:59 PM', 'LGL', null, '6.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '197a8fac495896f4cbd2a8df8c4cb889abd10d1b', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '3:37:59 PM', 'FMED', null, '27.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '197a990b2d7d22f255e9179f7e06717dfeb7f4fa', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '9:59:33 AM', 'ATRO', null, '53.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '197b08618b7dbce23999f5916915dd7ecef0e4e3', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '4:00:09 PM', 'ACHR', '2604000.0', '11.14', null, '29008560.0', 'DARK AVGPRC  $29.0M 4.18% AvgVol', 'Block', null, null, null, null, null, null, '197b44b4e703f6961056e0c72cb2df73d3342c21', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:00:00 AM', 'LTM', null, '46.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '197b58608656382a23248993a10d57dedeaac206', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '10:07:31 AM', 'UNG', null, '13.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '197b6f1bffff37a35611ca138e89ce3a039dd7ff', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '4:06:57 PM', 'AMD', '643800.0', '259.65', null, '167162670.0', 'DARK BLOCK  $167.0M 0.96% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '67216604.0', '1621.0', '1970-01-01', '197b91d8c93b2015bfff0742b7eb1550d1d2af0f', '2025-11-03 21:11:14.527394+00'), ('2025-11-12', '2:24:50 PM', 'PRTS', null, '0.4726', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '197c1b903513d5debac279f4d7b2d48bb534f51f', '2025-11-12 19:27:49.46356+00'), ('2025-10-28', '12:01:19 PM', 'FBYD', null, '10.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '197c2c3c292e8180d94efa413c1d71ecbef7b6fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:50:10 PM', 'TJX', null, '147.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '197d0b183a89459abfc699e20ac69c248e36512c', '2025-11-12 18:54:23.456266+00'), ('2025-11-19', '3:36:29 PM', 'FESM', null, '35.7085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '197da7e136482ab184b6404d0c3c3fdf0515cb11', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '2:20:13 PM', 'SPUU', null, '190.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '197dcca106d90c249cc58f95e70a75272d0282c9', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:02 AM', 'FLMB', null, '23.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '197dde9d8482a592c566ee02a7a017e3f8f3dda4', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:25:02 AM', 'XXII', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '197e735cde3785e971fcbb4148bb0afddc1c6ff1', '2025-11-12 15:25:26.715435+00'), ('2025-11-20', '9:16:31 AM', 'NXXT', null, '1.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '197e811a643d18a259d67e8b1f72c51c5aad4023', '2025-11-20 16:27:36.513621+00'), ('2025-11-13', '9:30:51 AM', 'SBIT', null, '34.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '197e8511d15163c2069f172f4efbf27f5eb794ea', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:26:27 AM', 'MSII', null, '9.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '197e85ed24a8aaeb1d73cd6f1954e6d329dde911', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '9:30:02 AM', 'KROP', null, '30.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '197eb93387fd406df6383caf898b4e6334531edd', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '10:21:10 AM', 'DKI', null, '0.4865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '197ecca319d22ba237585450e097b97c36722124', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '2:03:41 PM', 'LFGY', null, '27.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '197f7d8569c5d9818bc33f85d67f51545e84a48a', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '9:46:07 AM', 'MNST', null, '72.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '197f9f0b2d6583cbcd64ef4343a455f360006b21', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '4:15:36 PM', 'MMKT', null, '102.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '197fb0250a2c0c094fefd2932f877b3c9bf2e007', '2025-10-31 20:18:30.058349+00'), ('2025-10-28', '9:54:48 AM', 'ROIV', '249100.0', '18.76', null, '4673116.0', 'DARK ISO  $4.6M 2.93% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8494548.0', '682.0', '1970-01-01', '197fe617da0598ec715cf0872431e9b2fe2375f2', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:30:37 AM', 'CFFN', null, '6.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19803d17c5fb636c34397225c2d28b139d898cff', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:15:46 AM', 'WULF', '320000.0', '16.5469', null, '5295008.0', 'BLOCK  $5.2M 0.86% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '19808a6d8569a93fc062e9a9c9dbf7a2f987b703', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '2:38:14 PM', 'BBWI', null, '24.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1980a72f21790c7e6231d1f501d48f9e69167f78', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '9:35:21 AM', 'KYLD', null, '24.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19814cd52f1b12b1e4e3be3775f2d31c43932fcf', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '10:35:11 AM', 'LVS', null, '66.6612', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19818f196bbbc5fb52a2b10421b6018a89d89f43', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '2:26:06 PM', 'COLD', null, '10.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1981b37f6adc32ae9a70bdb46bea3d9fb43b3f01', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:31:41 AM', 'LRCU', null, '64.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1981d37cd8f49198b658113b2bfdbec638e144e9', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '11:16:00 AM', 'CHA', null, '14.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1981e1c83f289ca38f88b5b162b1f553759b724a', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:30:09 AM', 'BAB', null, '27.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1982159168f9ed09a65c3c71ddb49cb10674680e', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:45:22 AM', 'SLRX', null, '0.7986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19821e892d2f2d01572eb8b4ae8c5eebc7ec7e31', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '2:21:22 PM', 'KORU', null, '168.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19823042cfedc42dd2688bc61f3d27647cff60d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:29:43 PM', 'HOLO', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '198268d0c322cfc0449bf692b70530e7f8b69b18', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '11:23:56 AM', 'RGTX', null, '134.805', null, null, 'BBS volatility index 3.2;vwap 144.34', 'PriceSpike', null, null, null, null, null, null, '1982b85dcb87bcf331648a2b52f567796c8e2433', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '12:45:09 PM', 'BIV', null, '78.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1982b94ba8fa323a997bc2f0b70ad1caff7851ad', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '8:00:17 AM', 'WTO', null, '0.0345', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1982f987034fff0dee828bc55a3baa95c9e64679', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '9:48:17 AM', 'ANET', null, '154.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1982fe2b8392c20f90b27e1c4a68fb1c8d6cf557', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '9:39:54 AM', 'HUT', null, '46.6349', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1983143474237835f977d53c4e66035f6f509f6d', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '8:01:11 AM', 'CRK', null, '25.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19831e9cad44b2c1d6e952d8b47115c275c551da', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '3:36:45 PM', 'FINV', null, '4.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19834b0249e54050c9c0171ebe49af10db53916d', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '11:43:53 AM', 'ESLA', null, '2.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19835be41d0d6893f31db397efde9a76fda5e663', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:06:05 AM', 'JAVA', null, '71.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19836c797caac81eaab60a9db538e63ecf3f07b9', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '9:06:28 AM', 'VAC', null, '49.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1983714d032a1ef5e93dae6df303be289d550270', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '8:00:05 AM', 'ZAP', null, '31.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '198372aa81ef1c12f4e34dbb607dfb2e7f6b2779', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '9:46:59 AM', 'IUSG', null, '168.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19837814844f06eaeb125a01bc837cacda0f5fbf', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:41:05 AM', 'CPNJ', null, '26.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1984094fd4a850f6fdf11d3d4e00949fe3b4a3bb', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '2:43:36 PM', 'CNDT', null, '2.375', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19840b84fc8c210b94f124db9059bca53d26b5f5', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '9:30:01 AM', 'BWZ', null, '27.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '198468d39072dd3c0505231036ac4ffd4aa81fad', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:12:42 PM', 'SSG', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19847142fdc629ba735c03631adeccee602d8788', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:27:30 AM', 'SSYS', null, '9.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1984726dcfd67dfd08ef0637efc1039dbe35c0f9', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '9:56:24 AM', 'XLRE', null, '41.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '198474c14b3f876c989b4dee132b6a05e5ee76a7', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:50:09 PM', 'LTBR', null, '18.36', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '19848734714b9bb8ec49d6b41185e555f2b26cc3', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '1:09:10 PM', 'SCZ', null, '75.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1984b5f9c85ecaa0b1c41104f352d311220f71da', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:53:09 AM', 'CFND', null, '6.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1984fb6f8ae43c20b981a1841963ed4c87c77164', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '1:40:35 PM', 'TSLV', null, '16.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1985703016ba3238f66f64b091d531a71725c7db', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '10:18:20 AM', 'WETH', null, '3.6038', null, null, 'BBS volatility index 3.7;vwap 3.32', 'PriceSpike', null, null, null, null, null, null, '19860e1a8723c45b2862f5eaf5c7d29035e3ded0', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '11:54:13 AM', 'AMBQ', null, '25.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1986149ff094667de91ea9a2b717b2bfccd37f06', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '10:38:07 AM', 'ZROZ', null, '68.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1986602c61c001cf0de92e80fb72139f2757d676', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:28:05 PM', 'RFDI', null, '78.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19869323ef834d948c648ec13cc36d7ca5812cd0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:55:10 AM', 'DUOL', null, '168.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1986ea2fc9b42f03664594f6d1b082aa7f1e3eac', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:03 AM', 'CLX', null, '115.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1987468ebec4bba81de673fb89e0dc486957f32e', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '2:36:21 PM', 'IONL', null, '66.2', null, null, 'Price Spike Alert 3.48%', 'PriceSpike', null, null, null, null, null, null, '1988167409735ff1f61ed420d97a8ccc50c7a924', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:11:58 AM', 'QQQM', null, '259.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '198869b74fb2e165b0652fdf9f2a0ed9ae586a9b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:49:48 AM', 'MSDD', null, '71.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1988b27a10e16c025e0f213d7ad63f73f8818cda', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:28:05 AM', 'PH', null, '827.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1988ee14e691763fe3b9dc559f7f79d693d7730f', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '10:10:32 AM', 'SNOU', null, '72.6057', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1989122f4aaa15909a6f71870518b16bdc6f5685', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '1:29:56 PM', 'COYY', null, '10.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1989295a91301793a67a7a99c432c307dbf1567f', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '3:53:20 PM', 'TMUS', null, '202.7022', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19893678061787cb1400eca37590d2455595cb62', '2025-11-03 20:54:35.316239+00'), ('2025-11-28', '10:44:25 AM', 'SCHD', '170478.0', '27.6', null, '4705192.8', 'DARK BLOCK  $4.7M 0.96% AvgVol', 'Block', 'ETF/Fund', null, null, '17704154.0', '2574.0', null, '19893867a62cc1d5bfd6d459c84ee0837c445221', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '8:11:33 AM', 'NAVN', null, '14.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '198940d437cd0cf3d868c5b7634d788b42c122c2', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '12:36:48 PM', 'NVDA', '148500.0', '177.02', null, '26287470.0', 'BLOCK  $26.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '207142996.0', '23286.0', '1970-01-01', '198947dbb355c546f71557ed2d6855cbfdd4444b', '2025-11-28 17:50:19.361639+00'), ('2025-11-19', '12:30:04 PM', 'BITI', '182300.0', '23.08', null, '4207484.0', 'DARK AVGPRC  $4.2M 6.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2876044.0', '5.0', null, '19895db2574aef7fb78b1b1ef8205fe6266c236e', '2025-11-19 17:34:28.845636+00'), ('2025-11-20', '1:50:49 PM', 'BLOX', null, '17.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '198a1ba8dbe82860d13d06737a14f756b507d176', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '1:24:38 PM', 'CWVX', null, '5.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '198a1d935f12983151ac287160dd15f1efff684b', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:15:21 AM', 'MOS', null, '29.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '198a351d64f200c8480e392e79d00649d5860925', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:47:24 PM', 'PSQ', '1089035.0', '30.82', null, '33564058.7', 'DARK ISO  $33.0M 11.53% AvgVol', 'Block', 'ETF/Fund', null, null, '9448549.0', '17.0', null, '198a49e21b6993b8f943d041b3b5627b4d48b808', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:56:44 AM', 'VYMI', null, '88.039', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '198a9c6cb73e2c88ccacb7b4670a0eb2792973ca', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '2:19:07 PM', 'QID', null, '19.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '198ac62c8c3a9ecd5e056132e98e740183b1388e', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '4:08:27 PM', 'PCTY', null, '140.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '198b3233c135441edab6221b3e2c275de60b4698', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '9:30:08 AM', 'BERZ', null, '2.5762', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '198b7b5a27d4e83798626202a34d8ad75628a205', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:14:17 PM', 'SUPN', '100000.0', '55.375', null, '5537500.0', 'DARK BLOCK  $5.5M 13.56% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '737296.0', '51.0', '1970-01-01', '198b8d24d58e06785bfb3ad822e87222f00242c3', '2025-10-29 18:22:54.601556+00'), ('2025-11-13', '8:58:00 AM', 'IVW', null, '123.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '198b9f1a0861269a940454a6da80c9ccdb128a1e', '2025-11-13 13:59:30.765319+00'), ('2025-10-28', '9:46:49 AM', 'GDXJ', null, '90.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '198bb050bf3eb7189f76d3fd444471bfaffc008c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:16:23 AM', 'FLG', null, '10.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '198c02f7fc330383d92e0e353cc7f7d4e537911d', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '11:10:43 AM', 'RDGT', null, '4.22', null, null, 'BBS volatility index 4.3;vwap 3.68', 'Triple', null, null, null, null, null, null, '198c0b41510988933123155a1855fd40457462ff', '2025-11-12 16:14:15.579399+00'), ('2025-11-17', '12:37:58 PM', 'TERN', null, '25.3667', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '198c0f736a4cfaba99437ae3e02399786ed6c049', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '2:49:04 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP10 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '198c18bea331685e0b95a7f166c35b1286ab792e', '2025-10-31 18:51:00.452394+00'), ('2025-10-28', '11:48:09 AM', 'EEFT', null, '79.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '198c4480df3d50b25e046b085b4f9d4d8c1e27db', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '8:10:11 AM', 'VOOG', null, '452.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '198c53e2a771a1026cc1fd81ab29ffc9101899fb', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:23:57 AM', 'OEF', '202388.0', '345.8', null, '69985770.4', 'DARK ISO BB $69.0M 23.09% AvgVol', 'Block', null, null, null, null, null, null, '198d25343452426c30563e747f8d3c986c07bb97', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:56:58 AM', 'HEGD', '1520405.0', '25.54', null, '38831143.7', 'DARK BLOCK  $38.0M 1529.09% AvgVol', 'Block', 'ETF/Fund', null, null, '99431.0', '20.0', null, '198d92dc286318ea802767e1d2b06e505f0bcef6', '2025-10-29 16:00:39.753902+00'), ('2025-11-10', '4:03:17 PM', 'SHY', '2786083.0', '82.8084', null, '230711075.4972', 'DARK BLOCK  $230.0M 64.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4327676.0', '289.0', null, '198dcb108a15590110f338a04767cd50abcc1efc', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '2:55:50 PM', 'EHGO', null, '0.3175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '198dce37484d20ba4ec7d7b857795ef5c4ed7248', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '11:38:43 AM', 'WAY', null, '37.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '198dd19c17db58d080fbadeca8ec351194cddec7', '2025-10-31 15:42:48.444224+00'), ('2025-11-17', '4:00:29 PM', 'CADE', '121707.0', '37.24', null, '4532368.680000001', 'DARK BLOCK  $4.5M 2.48% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4914689.0', '182.0', '1970-01-01', '198de5dabbe889806b89cfae9fef011acf28bd68', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '11:32:09 AM', 'UGL', null, '53.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '198ebe90a8b2a0c61cb80e9d8a3050061dd3cd90', '2025-11-28 16:41:25.740484+00'), ('2025-10-31', '8:00:05 AM', 'CAH', null, '190.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '198ecb78f1f6e63e12ae742af52e6a1b5b3221d2', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '4:00:05 PM', 'XP', '240700.0', '17.87', null, '4301309.0', 'DARK AVGPRC  $4.3M 3.46% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6960188.0', '537.0', '1970-01-01', '198f20cedeff43bc80a5bdcf47a88bbf2abca50c', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '10:31:49 AM', 'KR', null, '65.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '198f46c5329f6215277158666b3895a6651d3d02', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:23:16 AM', 'BLNE', null, '1.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '198f986ed1a8d355c6217d1a54ed19f142ed3334', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '9:19:16 AM', 'VICR', null, '101.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '198fd7820932ef5641eb53ca8211702aa22ae8e4', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '11:32:47 AM', 'CNXC', null, '34.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19901220d3d6fcbe4fab1935ca1820e5aaf4554e', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '4:01:14 PM', 'PARR', '142000.0', '42.39', null, '6019380.0', 'DARK BLOCK  $6.0M 12.78% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1110890.0', '50.0', '1970-01-01', '19904253d71c11c2afddf350e015854dff5ab078', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '11:45:16 AM', 'NVTX', null, '45.8712', null, null, 'Current Volume Ratio 0.76 x 10 Day Average', 'General', null, null, null, null, null, null, '1990d60170896b68397d86321dce69a007141814', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '8:00:00 AM', 'GPOR', null, '223.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1991544b17424d9d676dbd8a7dcdde67b3d72b9e', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '11:01:14 AM', 'GOVZ', null, '10.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '199157c6a0e48db885d9ec4c8220ad1b72943ba4', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '8:20:22 AM', 'ASND', null, '223.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1991635c3ada7e00b37333967e71e75e5cb4b8f0', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '2:44:45 PM', 'CHAI', null, '3.367', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19922da5fd768e2b30134f08ee60da2b93ee8770', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '11:05:39 AM', 'GUNR', null, '44.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199248ae5ad9f6909d04f9425a9b54b2b595cccf', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '7:55:33 AM', 'INTU', null, '665.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19937c69adabb59b772993486867aded10a0ffb2', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '10:17:14 AM', 'IMMX', null, '3.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199383cb889d278672726553619eff0247fdf38e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:36:53 PM', 'FI', '301449.0', '64.45', null, '19428388.05', 'DARK BLOCK  $19.0M 2.71% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '11136406.0', '532.0', '1970-01-01', '1993c520badef46a5cd40f74c4071912b9f9e342', '2025-11-04 21:43:10.527546+00'), ('2025-11-19', '3:36:06 PM', 'COLD', null, '10.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '199417965ba32887c21538c504fb056f311bf46b', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:30:10 AM', 'AVNT', null, '31.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1994ba51555e6dd5a229faf58c97efba4cdfbf44', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:41:29 AM', 'XEMD', null, '44.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1994e1dbe01b2c1591f4d444b6c31f42a9a6c68b', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '8:06:37 AM', 'FNGS', null, '71.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '199509f455cc0b7ebfd452829a0e4e84e2d1f9a3', '2025-11-13 13:07:59.168368+00'), ('2025-11-06', '10:42:52 AM', 'STKS', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1995112f34552abdb9582c8578d73462d1dfd762', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '8:33:40 AM', 'NIVF', null, '0.6839', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '199515f9fa8c54eb01db16fde64386799cac6abc', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '8:57:30 AM', 'TBPH', null, '18.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1995c084ebead74bb9ebc42373f2d58ed16240ab', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '1:08:05 PM', 'TK', null, '10.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1995c57c758e05e6960eea1fe04069f8ae7a4d33', '2025-11-18 18:08:23.320619+00'), ('2025-11-19', '8:00:33 AM', 'AARD', null, '9.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '199643e5f9cd225af1a6b9ddbeb80acd91dabb78', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '10:16:24 AM', 'WT', null, '11.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19966a6bd1a49b50f7ba9ae5d449da530c2d09ab', '2025-11-12 15:19:05.560811+00'), ('2025-10-28', '10:24:27 AM', 'VGSH', null, '58.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '1996717e33f61c281a4729d5843578d9f024e894', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:10:03 AM', 'ARQQ', null, '39.5999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '199762b6659b84699ea40fd9460e02a98f126a15', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:59:31 AM', 'LCII', '104400.0', '104.4', null, '10899360.0', 'DARK BLOCK  $10.0M 34.59% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '301860.0', '24.0', '1970-01-01', '199797f6ae584058a4012e6924fddbbba7bf19ee', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '10:23:04 AM', 'NTLA', null, '9.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1997acedcff3826d06f1ac5e1b50620bf43e714b', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '1:21:19 PM', 'ECC', null, '6.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1997f3a7864be1b6148fefcb18cdad7274bdc696', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '12:56:44 PM', 'MSTW', null, '16.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1997fa3e3b82c84b708cfa9fea4a702feef92b52', '2025-11-13 17:59:23.321508+00'), ('2025-11-05', '9:31:04 AM', 'AVXX', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19980268c59c417def4fee6c12c0e971a6a95d2d', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:45:45 AM', 'HSBC', null, '72.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19981bcf24c0616004536dfb3786c670df36ebac', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:09:24 PM', 'USSG', null, '63.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1998c6d2450a23eb236e5044d00ec7458cca5b0c', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:00:01 AM', 'ITA', null, '219.5467', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1998db3196c91f21429563473e971b41237beda6', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '11:49:10 AM', 'MU', null, '211.767', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19990a876d9391cbd0d7acb8548fa2306498453d', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:47:25 PM', 'PJFG', null, '115.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19990e1d6242378c4314fde607e8286b3e3f5e7b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:24:58 PM', 'GENI', null, '11.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19997ff48f5f74f251c85d884df3c4bfd97fb435', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '12:12:52 PM', 'FHLC', null, '71.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19999c4dc187d8f6b104c08d263199f65480dbff', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '8:01:59 AM', 'SPY', null, '682.79', null, null, 'Phantom Print  Volume: 1 Spot: $682.01', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '1999a21ee608e0e39a25e65cb8d7aa99e380a654', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '8:00:01 AM', 'SSYS', null, '11.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1999ad82a7d576883c5bc11f44f74eff980c180e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:48:08 PM', 'JAMF', '607476.0', '12.86', null, '7812141.359999999', 'DARK BLOCK  $7.8M 17.26% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3519417.0', '131.0', '1970-01-01', '1999d7875df763e730b93db5c16a436d3072296c', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '3:26:19 PM', 'FEZ', null, '61.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1999f1d60436e84f96ba1eeba6e50525a29469f7', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '1:28:02 PM', 'BOEG', null, '12.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '199a4bc49decaf3f126b7fbf9db054dae0441a50', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '2:06:09 PM', 'XLBI', null, '23.4908', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '199a5681211bac4a66933049c56bb3c8eb3978b0', '2025-11-18 19:37:13.987134+00'), ('2025-11-11', '7:56:00 AM', 'WTO', null, '0.0345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '199a66617644283ad3df201cf2a701688338dd70', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '8:08:52 AM', 'DDOG', null, '174.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199b1a35919040d8b099bb5e6cb436212e1e9e49', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:18:22 PM', 'KEMX', null, '37.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199b22076ccda035a1e313dbf4f0b722ff12f24a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:17:09 PM', 'BKDV', null, '28.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '199b8a5ccd68ed57c7641cc1bfd69523bcbcda74', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '3:45:34 PM', 'AXTI', null, '6.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199c20b5f75ed32196130934fb6491b169cad843', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:03 AM', 'BDGS', null, '35.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '199c45e0317ff83932d985022a96175ec228e0fc', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '11:58:32 AM', 'XOP', null, '132.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '199c50c1416214a283b9c92a7f23213562ca5013', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:29:01 AM', 'CPRI', null, '21.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '199cf8a07fec20c15dbbef18b1db539760dc48d5', '2025-10-29 14:33:20.225125+00'), ('2025-11-03', '4:21:01 PM', 'PRIM', null, '151.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199d6b3bd2bd200ce8beb64b27284a922a317758', '2025-11-03 21:23:13.941942+00'), ('2025-11-04', '1:32:56 PM', 'HBR', null, '22.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '199d7e1153c699a0030341abed6cb8cb646cc6db', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:25:23 AM', 'VELO', null, '4.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '199d848ac6904fa73b151624c8e170daae688a11', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '3:45:26 PM', 'SPT', null, '10.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '199d9c7a1658fe7840c7dd9cb9ab7ae669b50a18', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '1:03:03 PM', 'DFAE', null, '32.8663', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199dabffc9e48194ebd5b21d465dee5109900c46', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '4:38:31 PM', 'CMS', '144432.0', '72.35', null, '10449655.2', 'DARK BLOCK  $10.0M 5.43% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2660960.0', '303.0', '1970-01-01', '199dba7e5821574fb78e5c6a122c02e5587852ab', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '8:03:22 AM', 'FEMR', null, '32.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199dbc7dd54d4a9369bd46756f61deb65cc0ac08', '2025-11-13 13:04:54.452206+00'), ('2025-10-31', '4:01:13 PM', 'NHYB', null, '25.04', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '199e0d2c8c076dd311b00424ed40f59ed55e83bd', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '8:19:49 AM', 'COIW', null, '39.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '199e149ee0a713dc479ad14d1a0cf3c50e6c6de4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:39:08 AM', 'GNW', null, '8.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '199e2481ebe5b93b5f54691ef46bf8c4896943c8', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '10:21:50 AM', 'CMRE', null, '13.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199e2fc712252408f3cf07dbe0f3479eed1df31e', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:30:38 PM', 'HEEM', null, '35.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199e7a8798c7354a2c1e3dcd08cf4e3c9c25f299', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:42:55 AM', 'TDVG', null, '44.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199eb04ac64db5bab3483fbd5a871f6e9fa4abdd', '2025-11-12 15:46:06.722039+00'), ('2025-10-28', '8:00:03 AM', 'LRCX', null, '157.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '199ec05d6b797e2df3955cdd598d50b650e96f2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:36:33 PM', 'DDD', null, '2.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '199f39d99732d1c0c4507af153298c9178f76674', '2025-11-05 20:43:04.635747+00'), ('2025-11-05', '8:00:03 AM', 'BZAI', null, '3.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '199fd26a8e69ad12815931f7df9308cd69b65f88', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '4:38:26 PM', 'FXI', '890303.0', '40.14', null, '35736762.42', 'DARK BLOCK  $35.0M 2.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34646678.0', '168.0', null, '199fe1662b3cda52e6ae7734d4db4313a1be7d04', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:30:22 AM', 'NVDW', null, '44.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '199ff4f209de3d648171ce52bbdd2c5baa1ccdcf', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:46:32 AM', 'CRBG', null, '30.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19a012bc2154558fe7bd9ec1957a251412aa4ab9', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:19:23 AM', 'SO', null, '94.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19a02ba6fddd2fb60d0792be3af2dd1b58dc82d8', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '5:31:22 AM', 'BETA', null, '34.0', null, null, 'Insider Buy 11/5/25 McConville James $34,000 <a href="https://www.sec.gov/Archives/edgar/data/2089887/000119312525272839/0001193125-25-272839-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '19a033510db38d9e74124088484ae89f741d57a4', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:30:02 AM', 'OLB', null, '1.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19a06729b41cf7d73b706bf7d6a75b16c1a2b85a', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '10:14:26 AM', 'PARR', null, '38.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19a0964b4f5c07e9a53c7df5aaf1d2f23a2cc3f8', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:50:40 AM', 'GXLC', null, '81.8885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19a0a25eadf62a5e5859c9a903c982a1f1ca88d6', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '12:23:27 PM', 'ZKH', null, '2.975', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19a1b726f549a4491ce9615ec50d2977b4295bff', '2025-10-31 16:26:40.780973+00'), ('2025-11-10', '7:16:13 AM', 'AIQ', null, '51.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19a1b7d767e3077ef044dde7764f65b3ea504bcb', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:33:48 AM', 'SLE', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19a1d20ddf31e4dc4b67dd1e8492cead48734d03', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:30:20 AM', 'DNOV', null, '47.5001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19a1d94c1806c0a16827c1427941eb4637bf04cf', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '7:23:17 AM', 'ACMR', null, '31.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19a220f47707ac02f4bc480529029825c9d3df03', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:30:00 AM', 'RDI', null, '1.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19a2450e45675dee92b0c64182ed36def54a9117', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:30:00 AM', 'FINV', null, '5.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19a28d263fb7171f9b3cbd000fcd8ae8fef09e88', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '11:50:15 AM', 'IQLT', null, '44.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19a32e6c3a3503f81ad4ea7b1e7fd51db2d3339c', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '1:29:11 PM', 'FULC', null, '9.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19a36c77cde4724cb53a254dc4b3f4bb0bdba538', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:38:02 AM', 'DFVX', null, '74.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19a39e546274e91f56a2475d330122ccef2bb7e7', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '9:46:24 AM', 'BUR', null, '8.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19a3fd667c48d38cdf4d2f3e07e57af3fcd17999', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '1:43:57 PM', 'CVX', null, '153.0797', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19a3ff17486be9b57b57cec1414332418c737008', '2025-11-12 18:44:53.170471+00'), ('2025-10-29', '2:34:27 PM', 'UGE', null, '16.3798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19a424dfc9f45ad762a38884218b7ffac099ff73', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '8:06:53 AM', 'TEN', null, '25.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19a444c28a963de07283ac08725918a6822685d2', '2025-11-20 13:09:48.251807+00'), ('2025-11-13', '1:36:01 PM', 'SLON', null, '21.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19a4adc13a1a31a9e147e21b22393d4d1834d5ce', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '11:36:18 AM', 'UVXY', null, '58.6', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '19a50f9b37a5dda1bcf4f47d98bb5f9ac8a78bfb', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:30:01 AM', 'MNY', null, '1.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19a529ff536f08364b959210208fd9016c86ecec', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '10:36:34 AM', 'SORA', null, '4.74', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '19a538e7769566fc62a05da96f63b5ee47a296e0', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:53:50 AM', 'WBD', null, '23.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19a5574d65365ff698d71fb2983a8323d5bfc5ac', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '12:42:39 PM', 'SCHD', '360334.0', '26.82', null, '9664157.88', 'DARK BLOCK  $9.6M 2.05% AvgVol', 'Block', 'ETF/Fund', null, null, '17604986.0', '2590.0', null, '19a55d117f1bcbf5f528ba611f6c6787b406f7fd', '2025-10-30 16:47:07.628422+00'), ('2025-11-17', '2:03:12 PM', 'LZB', null, '29.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19a58d828088bedf0e07ae8649b5f1ab74233128', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:01:06 AM', 'RKLZ', null, '19.812', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19a59a332bf1e04d263da69354892443b295bf6e', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '8:00:22 AM', 'TELO', null, '1.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19a5d9b851a608a14c9351f76dfd48f0fc72c1b0', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '10:03:58 AM', 'ADBG', null, '8.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19a5dd9644e6d69142cadaf7e5709e217cf0443c', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '12:44:10 PM', 'GLD', '225000.0', '374.42', null, '84244500.0', 'DARK BLOCK  $84.0M 1.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20430403.0', '366.0', null, '19a5f1d503fd149dac0ca45cb12517a20eab51e3', '2025-11-19 17:48:49.100429+00'), ('2025-11-17', '9:57:16 AM', 'TLT', null, '89.1286', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19a5f9bde3da410301d711b04a4fc7b4d2858bc2', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '11:56:58 AM', 'WQTM', null, '24.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19a6064be3aff69752d3897acfe949bb00624bfe', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '11:31:26 AM', 'CSIQ', null, '27.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19a65e5dbe09e7622cb1b21fd989569ea46ff10d', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '8:00:16 AM', 'JAAA', null, '50.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19a692990b75b82d7a619195c0aade0ff0a16d83', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:41:03 AM', 'PDD', null, '137.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19a6e4543e82a91ec3389cd19d6c7faca9a39aff', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:03:56 PM', 'FTV', null, '50.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19a6f78bba6b8470f5f486e5f1630f5011d3acc9', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:33:58 AM', 'IVVD', null, '2.8096', null, null, 'Price Spike Alert 9.01%', 'PriceSpike', null, null, null, null, null, null, '19a71c2333db6867bd597bc79844f3017c636c49', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:35:08 AM', 'TANH', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19a72331e58b0bc5a60250e275bd77c13846c842', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:33:36 AM', 'CRL', '125000.0', '164.0', null, '20500000.0', 'DARK BLOCK  $20.0M 12.28% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1017949.0', '48.0', '1970-01-01', '19a7519b0ea199a34b15d1e8c82b5dffcd557675', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '11:53:03 AM', 'TSL', null, '17.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19a7739b3caefa256c14a68f8296909b799188a8', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:01:17 AM', 'CAH', null, '164.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19a78fafbe30b1cdcc5392f8ccaca83693cf3c92', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '1:17:25 PM', 'GEMG', null, '8.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19a7b173d3e2734844d5df7ad2d8c3d7ed020b76', '2025-11-13 18:23:25.020636+00'), ('2025-11-03', '9:45:54 AM', 'CTVA', null, '60.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19a86ee951cf590d70baf29b439f00072cd4b4da', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:06:06 PM', 'IWMY', null, '20.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19a8b8ef309782819894414f9ee50d9cb7112951', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '6:08:01 PM', 'SNOU', null, '74.4817', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19a8bc521e958fed15d5e0bfa495844fc343747f', '2025-10-30 22:08:48.255535+00'), ('2025-11-03', '10:26:43 AM', 'BLOX', null, '25.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19a8cc80f1f2ab4c6a2305c3fa1a58fb02d2b81c', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:37:02 AM', 'CRBU', null, '2.945', null, null, 'Current Volume Ratio 65.41 x 10 Day Average', 'General', null, null, null, null, null, null, '19a91b551081e64f88f722b4a8ff9b3b6370bdc3', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '8:00:04 AM', 'CRMD', null, '10.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19a93d275c4cbbd86bbc4d6fe4cf970181649434', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '9:31:18 AM', 'NFLU', null, '45.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19a9a423837b3479bca14359d6cb0a04a227d08b', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:48:16 AM', 'TECX', null, '18.615', null, null, 'Price Spike Alert 7.29%', 'PriceSpike', null, null, null, null, null, null, '19aa134c51119eeeb7faed70bd2bf8399bef487e', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:20:16 AM', 'EWY', null, '93.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19aa744c9e7ce9cdf8db6c09d03d7dc7e0a2d559', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:24 AM', 'CEG', null, '371.514', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19aa79980d3f774d863af26b959d3cbd371275e4', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '10:44:25 AM', 'EXOD', null, '19.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19aa919c936160290384a241363a5dc00fac901a', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '3:42:29 PM', 'MDPL', null, '25.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19aa9f4a5dafd1cb74ac1f55132963b2e74af13f', '2025-11-04 20:45:03.852014+00'), ('2025-10-30', '9:30:01 AM', 'REYN', null, '25.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19aad86f3be750d07745c350b457bbd127febe90', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '2:36:55 PM', 'AIV', null, '5.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19aae806369bb413d5d489616358cabb54523ad2', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '8:00:02 AM', 'RELY', null, '12.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19ab34cd154257aeb56366ff594fc529d456a4f8', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:18:24 AM', 'BAH', null, '86.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ab448b6d8e1e3cdd1882663f61f7ee1df21764', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:30:00 AM', 'ICE', null, '152.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19ab4b791f23ebb5d11438ff8e4711433bf38812', '2025-10-30 11:37:29.172047+00'), ('2025-11-20', '11:47:02 AM', 'TLX', null, '8.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ab5e9b8778e3c620275835889ef2599ec4a245', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:00 AM', 'NJAN', null, '53.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19ac077770b0bf204b2c34bd00d6604de322fa58', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '8:00:00 AM', 'NUAI', null, '4.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19ac2d09e6fa069fdcb070044702e2961628bc93', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '2:02:43 PM', 'CNXC', null, '34.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ac3d9e48a9e8605c3bbdefd23eb0388e215ada', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '10:04:57 AM', 'WTO', null, '0.0322', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ac53b543cb9d338c30ac245ccc70412771f89e', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:46:02 AM', 'IWD', null, '204.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19acd69e47ac7e0e1bfd1123bb5a93761b042b69', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '2:30:44 PM', 'ILMN', null, '98.348', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19acdba2daf785e936666ecc56f4750ebfb98d70', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '9:48:05 AM', 'WKEY', null, '14.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19ace1c07747ce33f5d3b74c79c3f0a5cd22e287', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '9:57:06 AM', 'AMLX', null, '14.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19ace2d3381fbe7c1f3bfe82bef77618ed14fc13', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '9:02:56 AM', 'SLON', null, '26.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ad174f368563411ffcd43bc526335cb6ed9877', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '9:56:43 AM', 'FSCO', null, '6.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19ad579ea99ddc3b9550b2e872a64bf3e75f07a3', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '10:34:18 AM', 'HUBS', null, '378.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ad76fa120ff4c31bff48000055c5445d5dd6ae', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:01:43 AM', 'AXUP', null, '11.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19adb4bf453a4c1ebaedc193f31c0be6af26b7a7', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '4:56:51 PM', 'USD', null, '122.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19adb6dad6d63ade56886279493e8ed7d9f6fd60', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:16 AM', 'UNX', null, '16.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19adc80fecd1f267015820744359c415968cf40c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:15 AM', 'KRNY', null, '6.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19adec211faa5e08a3925b253642cf9491c2cfd9', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:38:28 AM', 'CRCA', null, '4.6299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ae32b352d68669db424df2baa4cd962335d0c8', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:39:11 AM', 'SNOW', null, '268.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19ae746d992bc9a7661871446a00abacfb3fdefb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:01 AM', 'SOS', null, '1.5994', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19ae8067e0006f55e767338934bef6aa6f68cccb', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:12:22 AM', 'IHDG', '135255.0', '46.12', null, '6237960.6', 'DARK BLOCK  $6.2M 65.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '205565.0', '47.0', null, '19aee2343bed461b2bc98d6f10fcdbe691b11f97', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '12:01:49 PM', 'HMY', null, '15.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19af05abee19588e91a2f6be5aaec767c38ebd48', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:44:36 PM', 'CAVA', null, '43.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19af60cd7b49e1a790f649bf8bd388172f07fdbf', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '2:44:29 PM', 'MLPA', null, '47.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19af94c270b95ab36d4d17414ead48efd65bc818', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '11:05:45 AM', 'MARO', null, '12.021', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19afa5bf6ce0f74069328c2ec1d3f0d36e1ca23b', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '7:42:02 AM', 'NET', null, '235.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '19afb4e170406c022d574f9814757377b4f605a2', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:49:32 AM', 'ACWI', null, '141.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19b0091528b4ef3170918980d97028a6ae7a7e45', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '2:03:08 PM', 'VTYX', null, '8.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19b00c87c76d01c54c0e7eff97afa04c04ca5dfb', '2025-10-31 18:05:04.006693+00'), ('2025-11-17', '12:02:35 PM', 'U', null, '37.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19b09d60220b4b336325ead67cd84140a4a3e4fd', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:44:44 AM', 'CAPN', null, '10.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b0f1d31b63aaeb0f7292ae92f32708224ac988', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:20:01 PM', 'SMBS', '253694.0', '25.7', null, '6519935.8', 'DARK BLOCK  $6.5M 59.09% AvgVol', 'Block', 'ETF/Fund', null, null, '429323.0', '220.0', null, '19b160dc267849911b079c692f928682bd2607c9', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '12:58:20 PM', 'CRDO', null, '144.2393', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19b1a751fe9cbd81d5dcd77070aee7c77515107e', '2025-11-18 17:59:35.369896+00'), ('2025-11-20', '10:09:43 AM', 'UNH', null, '310.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19b1e2fa8325e91ae7c426cc85c8392e009bf005', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:30:15 AM', 'WIP', null, '39.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19b213b2d7424d51635c70415235f4ac9bc23890', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:46:01 AM', 'PRMB', null, '15.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19b2154ddeebf17c7287ed13fb22ee075486d9bb', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:59:39 PM', 'IVLU', null, '36.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b2467c92c618c75c3120fb1cc08da7709b296f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:01 AM', 'JGRW', null, '26.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19b28c411b539bf474557422257471f5eacc0335', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '9:30:53 AM', 'IBG', null, '2.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19b2b0ddd43fe05d5226aa5c2472b64283b7f679', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '12:06:51 PM', 'UHAL', null, '50.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19b2cb7bdcc4cd1595dcd3ba780c202cec9c41f1', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:12:47 PM', 'PAVE', null, '48.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19b2f4bbd248333a663314e3924cc7913beaaa44', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '9:50:17 AM', 'ITOT', null, '143.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19b361cfb66ac6f0182b20b464a73b2de10c2fd9', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '11:27:00 AM', 'VTR', null, '80.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b36e9de9a37e13a4edec9351cd58bfdc61c968', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:05:29 PM', 'RINT', null, '28.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b36f1464b5e25ad5a46fc81dbe8a9b6ba98ab0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:50:39 AM', 'URA', null, '56.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19b3758bca9c933bf9251cde16a643046a72953d', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:15:53 PM', 'LCID', null, '12.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19b3a48ff34138b8198a4a106a89951c4e599cd7', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '10:06:32 AM', 'CYTK', null, '69.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b4219af107ab2eca1e093d712fea3b6fa5cf68', '2025-11-28 15:07:10.881894+00'), ('2025-10-30', '4:33:01 PM', 'SPSC', null, '89.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19b45c584d99ea2cf8c1e1e5ecf202280779643a', '2025-10-30 20:37:05.884044+00'), ('2025-11-20', '8:36:05 AM', 'ROST', null, '159.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19b472aa4b31f99e28a91b643870fd0cac0e2975', '2025-11-20 13:39:43.030656+00'), ('2025-11-12', '4:21:20 PM', 'HAE', null, '70.56', null, null, 'Insider Buy 11/10/25 KROLL MARK W $98,784 <a href="https://www.sec.gov/Archives/edgar/data/1259254/000031314325000078/0000313143-25-000078-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '19b48e4a20078cd42132586ed45491cf67050441', '2025-11-12 21:32:00.215096+00'), ('2025-11-03', '9:30:00 AM', 'QMAG', null, '23.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b49f4866e3d08e1ec225632800c9a8df66ca28', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '8:42:01 AM', 'LI', null, '18.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19b4f7b4248fefabb77e5cf1b5829b795852f145', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:00:01 AM', 'VLUE', null, '130.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b505de8f6d16b7d352c706bb76dc506b90514b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:29:28 AM', 'GIS', null, '48.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19b51263e381eca64b9dccd5397cc70bb6fadf33', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:40:04 AM', 'PID', null, '21.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b527fc85dc8630be3cfdb487a29aefd9fdc429', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'IWFL', null, '59.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b53ab3cdb059edbc5dc96056dca9751356ad50', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:57:01 PM', 'FMED', null, '27.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19b53c03a57f6daece485ff29bf7b936acee447d', '2025-11-13 19:03:36.87976+00'), ('2025-11-20', '9:29:24 AM', 'AVGW', null, '54.54', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '19b5410508b1813fa0ecd53a69e3543bf3e29eda', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '9:31:23 AM', 'LABX', null, '22.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19b60399f9ec1883ad5eaf18a2aeb25ba978d593', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '10:38:06 AM', 'TRUG', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19b613fc7c21a277dd71b0769d6b30c016081e38', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:41:47 PM', 'IWL', null, '172.2079', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b706c930905c023e2350e369b55c7a5f501e8a', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '10:34:00 AM', 'BKDV', '257264.0', '27.8', null, '7151939.2', 'DARK BLOCK  $7.1M 134.03% AvgVol', 'Block', 'ETF/Fund', null, null, '191938.0', '20.0', null, '19b71ddd67ea1e397033463442941f2bddee3dd0', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '2:07:15 PM', 'MCTA', null, '25.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b725a65d7d2cbce032dca5d84c4203cc349da0', '2025-10-30 18:12:23.38621+00'), ('2025-11-12', '8:00:02 AM', 'AR', null, '35.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19b76b4f977baa605cbd0f9ad52a9814280ddf2c', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:48:46 AM', 'PDI', null, '18.5088', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19b7b3c020666babb3ad7b0c8964580381dcd34f', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '10:16:10 AM', 'IWD', null, '205.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19b817b6dcb371ed976b5fef53d851cd7243be7f', '2025-11-17 15:18:14.671704+00'), ('2025-10-31', '9:14:40 AM', 'AMTD', null, '1.13', null, null, 'Current Volume Ratio 5.96 x 10 Day Average', 'General', null, null, null, null, null, null, '19b84b10dd0fd667e6611add742c2e2c8e3bbc3e', '2025-10-31 15:19:21.899562+00'), ('2025-11-05', '9:46:57 AM', 'VZ', null, '39.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19b88623d1d5bbafeb3a2a13ba7290198b6a7389', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '4:44:22 PM', 'UBER', '296954.0', '94.1', null, '27943371.4', 'DARK BLOCK  $27.0M 1.83% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '16236501.0', '2077.0', '1970-01-01', '19b8ae6e7b597bb6e5de5d401b0b89a7c41f18cd', '2025-11-10 21:56:38.029932+00'), ('2025-11-11', '9:30:02 AM', 'BKDV', null, '28.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19b8e9a38e1dbce84c0fab6d931b68faf0ce4b9c', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:45:05 AM', 'SVM', null, '6.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19b919db7f345838141cfdc038f55a2d15d53ac4', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '12:57:00 PM', 'CLWT', null, '1.156', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19b92454434137ad520a978cfbbc56dde32ddfeb', '2025-11-12 17:58:00.269758+00'), ('2025-11-07', '3:01:15 PM', 'NNE', null, '38.65', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '19b95fbafa2b1ef3fc763cdb9836ad162e8233ab', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '2:00:21 PM', 'TAN', null, '49.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b98feeb1c02128ed5eb16fb91796cef1140799', '2025-10-29 18:04:59.005274+00'), ('2025-11-04', '12:12:37 PM', 'ESK', null, '20.3696', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19b9a80be0606e01b8bd36c4b57b99acf7ddb1b1', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:31:37 AM', 'INFO', null, '24.574', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19b9bb545c7147aa6536192be011257d9e41c2e4', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '1:22:17 PM', 'IWM', '240000.0', '234.69', null, '56325600.0', 'BLOCK  $56.0M 0.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '19ba42b2296f5e8ef15ec107d046762cd32b1d12', '2025-11-18 18:36:30.583102+00'), ('2025-11-10', '8:29:22 AM', 'CAMT', null, '107.4', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '19ba4ad4339695268a53f557d7d21c433875d614', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:34:33 AM', 'W', null, '100.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19bafabcc561cef6d6087ebd9909a17c17b33a44', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:02:05 AM', 'HKD', null, '1.94', null, null, 'Current Volume Ratio 0.72 x 10 Day Average', 'General', null, null, null, null, null, null, '19bb9e41c9b741f23ae0c940d7185f5781f3590b', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '9:37:17 AM', 'AMWD', null, '48.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19bbd10884e76f66e23504c1c51205316aa97b31', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '2:04:31 PM', 'CRWG', null, '3.4002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19bbdb2828bab7f27ceb2daee8b01fa42b280ab1', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '4:04:02 PM', 'GOOGL', '410000.0', '289.45', null, '118674500.0', 'DARK BLOCK  $118.0M 1.23% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33462622.0', '12067.0', '1970-01-01', '19bc10510f1659fe0409fbdf1b28d6d0bcbcb5ba', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '2:33:13 PM', 'SILJ', null, '21.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19bc31855f0ceec820e442c5ebba3f6f0821adf6', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '3:21:14 PM', 'PRGO', null, '13.8986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19bc8855853940999517c27b4d2e40dac13ccedc', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '7:19:47 AM', 'VALE', null, '12.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19bcb6f3015b535f2e2b8ea09f59d74fab2ed5ed', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '11:50:55 AM', 'GLUE', null, '12.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19bcd9445c52f2a66d983984e09d6bb87b997613', '2025-10-29 16:00:39.753902+00'), ('2025-11-28', '12:10:05 PM', 'APLD', null, '27.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '30356309.0', '278.0', '1970-01-01', '19bd03ff7cb9a3261b1c9561841d848a6e693553', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '1:53:42 PM', 'SPDN', null, '9.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19bdadc5c0be760bbea43708abd910f0d1c0dbf7', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:51:08 AM', 'MSTX', null, '5.6535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19bdb3e257d8a5bbe847ffa3984c395481414c9f', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:54 AM', 'NTSK', null, '24.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19be13b47b554ce26bb19d2e664696ba2d633206', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '4:00:06 PM', 'TSCO', '160900.0', '55.49', null, '8928341.0', 'DARK AVGPRC  $8.9M 3.19% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '5040094.0', '526.0', '1970-01-01', '19bee4efbd613aade210a0c917b1a922b49f4fb2', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '12:07:05 PM', 'PIT', null, '56.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19bf5450b413a6871f811dfe0f8ffc3fb0707df0', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '4:00:00 PM', 'OVM', null, '21.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19bfa4eac5459fa82877acec185d08f6324ad030', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '4:33:50 PM', 'XOM', '425220.0', '118.79', null, '50511883.8', 'DARK BLOCK  $50.0M 3.29% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '12927672.0', '4215.0', '1970-01-01', '19c0489b3c8566f8f2e7cbe229172f990fab48e1', '2025-11-13 21:41:39.417395+00'), ('2025-10-29', '1:27:17 PM', 'HEPS', null, '2.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19c04bb69af3339970a6002553bedc75506c73d7', '2025-10-29 17:36:08.23449+00'), ('2025-11-20', '8:58:08 AM', 'ARGX', null, '933.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19c104473f9715c629513c173816c9c09ad9601f', '2025-11-20 14:00:20.692967+00'), ('2025-11-07', '11:31:33 AM', 'GDXD', null, '17.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19c13e16e63c35353fb518f71c66b0b6269fcf6c', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:58:15 AM', 'MPW', null, '5.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19c164107e40eaf373b8121e66ac4d57a994c1cb', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '2:07:14 PM', 'AQWA', null, '19.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19c171177d2317cd4ee87295104527364300c28b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:45:13 AM', 'ETHT', null, '85.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19c1a3832be132a68ccdc5e6d1ec5e6767f28fbe', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '9:38:29 AM', 'PLTG', null, '42.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19c1e3970fe1d9b8d55619bed0b2ddff20165fd8', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:17:26 AM', 'LNC', null, '41.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19c228592b9a6f311a4ff6761bfa0ca98198b4e2', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '8:11:01 AM', 'NTGR', null, '29.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19c23b05407c9335b862f9f6d08ea18a4fd0b55b', '2025-11-13 13:16:13.217114+00'), ('2025-11-10', '2:49:40 PM', 'LFSC', null, '34.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19c240dae99775f2de6bd73623ddb881dc261ef0', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '3:46:50 PM', 'ELAN', null, '21.4262', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19c2429b7e76e585d7404de3b8659456d4a237bf', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:30:17 AM', 'IQ', null, '2.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19c28ca0a490bbf8d6c9461e514e3c14871bf3e4', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '2:07:41 PM', 'TDC', null, '26.7', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '19c2900b770be669c58b5105fa52d3171c048776', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:49:55 AM', 'AESI', null, '9.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c2983696213c62082dde40d6f98abb2115b24f', '2025-11-12 15:55:00.990696+00'), ('2025-11-20', '12:12:31 PM', 'RPAY', null, '3.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c29a287036c9abbeea4d1273c409b8de984e6d', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '1:02:03 PM', 'PPL', '208400.0', '36.9', null, '7689960.0', 'DARK BLOCK  $7.6M 4.03% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5166624.0', '737.0', '1970-01-01', '19c2a76dac8647c1516c3f4812a69e78678f8bfb', '2025-11-12 18:03:31.272005+00'), ('2025-10-29', '10:00:13 AM', 'QQUP', null, '65.1566', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19c2e577a64b5aba954997da5a7b0fe419f5330d', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '1:01:20 PM', 'CSIQ', null, '27.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19c30c65e0be7816457afec0d8314485857c07d9', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '7:23:41 AM', 'VBIL', null, '75.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19c356ab9c5f9cf4d3b8065f03a75a7b177d3d84', '2025-10-29 11:27:45.970989+00'), ('2025-11-17', '7:59:21 AM', 'TSN', null, '53.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19c357f1f5268616385de977a436cbddf276b23d', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '10:09:12 AM', 'DKNG', '149500.0', '31.28', null, '4676360.0', 'DARK ISO  $4.6M 0.86% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17290513.0', '496.0', '1970-01-01', '19c35bc1b8d60f73986d3d106748eb272257b9f9', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '9:48:57 AM', 'ALB', null, '97.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19c379bac634076b226115f6d14c64186559b0cc', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '2:38:07 PM', 'AUR', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c3b6e5607dbd8bcd54fe54ce6de500dc65a005', '2025-11-04 19:41:27.597119+00'), ('2025-10-29', '1:03:55 PM', 'BIL', '500000.0', '91.73', null, '45865000.0', 'BLOCK  $45.0M 5.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8843114.0', '465.0', null, '19c408ca48759127ad527bf77d504c5b92d9d2bf', '2025-10-29 17:14:43.660323+00'), ('2025-10-29', '3:09:43 PM', 'AMDY', null, '10.2001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19c4317bf52c58371eab77be8baa0e6ba3b6e7ae', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '1:30:39 PM', 'GLXU', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c4714157f20512c3c9fb5dbfa138109de90779', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '7:42:06 AM', 'VWAV', null, '14.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19c4b48504647d3a910dbb3d102dfe0119e58572', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:01:05 PM', 'CELH', '135700.0', '43.73', null, '5934161.0', 'DARK BLOCK  $5.9M 2.17% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '6251243.0', '251.0', '1970-01-01', '19c4baa9f94f5865c1a4e5bbadfb9a6c81b02297', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '12:50:13 PM', 'POOL', null, '261.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c4d99ba18ad280ab42ac19856703ce1a041220', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:55:17 PM', 'VONG', null, '120.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19c52cbf612c9f189ebe76ef404792d75df567d7', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '5:15:13 PM', 'FOXA', '148168.0', '64.96', null, '9624993.28', 'DARK AVGPRC  $9.6M 4.7% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '3153277.0', '443.0', '1970-01-01', '19c5892f673d809df23585fc1d624c5dae1ba19f', '2025-11-18 22:16:47.703377+00'), ('2025-11-20', '11:29:03 AM', 'FINV', null, '4.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c599b876befaa7b63d5dad605dbe43051a6449', '2025-11-20 20:30:25.941253+00'), ('2025-11-06', '9:30:02 AM', 'XLCI', null, '24.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19c5a2434f309763b96d1207eaca6d2b446265c3', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:40:36 AM', 'EFG', null, '111.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '967642.0', '83.0', null, '19c5b004c67b8006533b8f860ef6269c17485884', '2025-11-18 14:43:51.922513+00'), ('2025-11-04', '10:11:11 AM', 'HDSN', null, '8.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19c5c0003f61907ed71e92901eb610a45f4180b3', '2025-11-04 15:16:32.43569+00'), ('2025-11-20', '12:13:31 PM', 'LCID', null, '12.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c5f73e02e36f2318ffc8d0d85c39757af0d0b8', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:30:29 AM', 'CWVX', null, '6.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c6072eeacda6cdde1e7bdb911aa61a1d86ad20', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '11:42:52 AM', 'LMNX', null, '38.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19c622fe6722e71c57f9d9dc3098d8a79dcb992b', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '2:08:25 PM', 'VRNS', null, '31.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c6378ea02b407ee5f408012a0e3be390e48c92', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:04:09 AM', 'JOBX', null, '27.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '19c67eb4f726771b412e15d1e4efa4e8bef237c8', '2025-11-04 14:23:17.738512+00'), ('2025-10-31', '8:42:45 AM', 'ENVB', null, '5.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c6be5bcdbdb73d4c8cd6649d3da07ac565c77e', '2025-10-31 12:44:35.366208+00'), ('2025-11-12', '7:40:58 AM', 'KB', null, '91.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '19c755f1e15d0c3f9ab804684dab44c80286e524', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '10:51:31 AM', 'BMRN', '196800.0', '53.03', null, '10436304.0', 'DARK BLOCK  $10.0M 8.39% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2344941.0', '190.0', '1970-01-01', '19c7714a9ff8cc7cab97aca95e846c8cabd7e451', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '12:16:28 PM', 'MINT', '506160.0', '100.43', null, '50833648.8', 'DARK BLOCK  $50.0M 40.67% AvgVol', 'Block', 'ETF/Fund', null, null, '1244655.0', '142.0', null, '19c8022d14bc442a037c0339ca394723a7ce8954', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '4:05:28 PM', 'SCL', null, '41.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c820ce1131e8d2191519c0a34c607f9bde49c0', '2025-11-03 21:06:04.356368+00'), ('2025-11-13', '10:55:16 AM', 'IEF', '334548.0', '96.74', null, '32364173.52', 'DARK ISO  $32.0M 4.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8036535.0', '418.0', null, '19c827083ca41e9d8a33d243e476186b3f940388', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '10:24:34 AM', 'FIS', null, '63.1555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19c85628d3b6258e93db7a76ee0f47972fb8b73e', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '9:53:20 AM', 'NOK', null, '6.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19c865aba511d69f6e69eafe1678490651a67c84', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '2:04:10 PM', 'BUFZ', null, '25.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '133731.0', '26.0', null, '19c89aa86e8474c29cf4824a588c2318a7af25f8', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '11:59:18 AM', 'MKC.V', null, '62.9901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c9083cd6d8b4a538fa79fdd5edd8ab7994ba2c', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '5:05:14 PM', 'TXN', '176270.0', '153.33', null, '27027479.1', 'DARK BLOCK  $27.0M 2.05% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '8606935.0', '903.0', '1970-01-01', '19c93d229f90fadfaba5ebfe93af3aec6c7c97a7', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '9:31:18 AM', 'SLE', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c94dc2144ac4719a59c27137a935d8d8fd03ac', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '10:37:01 AM', 'TME', null, '22.5516', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19c956a5256432d631b43bdc9ba2b743077a9f39', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:30:02 AM', 'TXUE', null, '31.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19c9593f60bd8d273bbbd4aff4719244df26834d', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '7:57:50 AM', 'HUBS', null, '408.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c98750cfb43fa29b9719782865698fe4213293', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '5:52:59 PM', 'TRP', '696700.0', '53.35', null, '37168945.0', 'DARK BLOCK  $37.0M 29.63% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2351309.0', '1040.0', '1970-01-01', '19c9a0d29391db8525a9e344d22d8ae6195a4fae', '2025-11-10 23:07:40.232482+00'), ('2025-11-28', '11:13:20 AM', 'APGE', null, '72.1203', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19c9affbfe6c193314bde5255f688ac1bd7064a8', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '5:04:02 PM', 'FRGE', null, '44.0972', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19c9b6bb7220f4e44e7a358b82774c62bad85161', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '4:15:00 PM', 'ULH', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19c9ce1ea44859d2b109d3282163cd508dd6e906', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:28:21 PM', 'RCLO', null, '25.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19c9da72726d4324da3854d7bb3065b967f97d8e', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:13:00 PM', 'EGUS', null, '54.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19ca8f414bcdea24c39b3fa9804994ecdb3e1851', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '3:58:51 PM', 'SM', null, '17.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19cabbdd22ce866c01f77ac5d1fded11f2605aa7', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '9:32:19 AM', 'CPRT', null, '43.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19caed18b201c2fe16cd26af9c95ee07003522ae', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '8:00:01 AM', 'IAG', null, '15.591', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19caf11d06fee44c0579766b522782492bddba05', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '10:31:17 AM', 'XLE', null, '88.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19cb1fa0a91bd25fc862fb116568165e38ba72e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:05 AM', 'EQWL', null, '117.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19cb4237a239c817a0dde96052c0e774bda47e5f', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '8:30:58 AM', 'HLT', null, '274.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19cba6c58ab650b50381cabf1bbab513f55a1a70', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '7:20:17 AM', 'VELO', null, '5.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19cbcf9f1f2d578a3b53e84c89a7b8d1b75789d3', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '1:47:32 PM', 'AIN', null, '49.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19cc0eae72450bfb9ee087c22df4ecb4f515fc98', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '7:44:03 AM', 'LYB', null, '47.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '19cc0ef59503c4c80569db93e6211b335011f599', '2025-10-31 11:47:10.497548+00'), ('2025-11-10', '1:17:37 PM', 'E', null, '37.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19cc3976a4aa3aa09e0c3e6c4e9e8b2f9602eb60', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '3:29:52 PM', 'SPHY', null, '23.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19cc5d27fe287a0fbd4afa015ff77acfbb599d17', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '12:57:32 PM', 'CDW', null, '136.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19cc63e33c92e085036b29a9925166ea13a3865e', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:46:06 AM', 'VGK', null, '81.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19ccb76aa602802dbd0e35553db742fd72893cf1', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '2:59:32 PM', 'DFH', null, '18.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ccd1f5eae7569b7f1cf9d076033b2e69a33af2', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:30:01 AM', 'MCRB', null, '17.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19cd01aba50dc864f351bec4411f900eb98b369a', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:15:11 PM', 'CGMU', null, '27.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19cd01fcb7bf668cb4f174f912c2e207046e8e24', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:11:27 PM', 'RDW', null, '7.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19ce23b82c9f188f10b4adc136471c4c43e0d7e2', '2025-10-31 16:13:46.334932+00'), ('2025-11-19', '2:29:09 PM', 'CSCO', '109519.0', '74.46', null, '8154784.739999999', 'Cancelled DARK BLOCK  $8.1M 0.5% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '21741393.0', '3940.0', '1970-01-01', '19ce251e83b18100d149fb039745ce0c0a563c2e', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:58:25 AM', 'ENPX', null, '14.562', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ce5a7a1ded132ba068efc18fbfee65baca5db9', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:41:52 AM', 'AMDG', null, '47.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19cea002e19ec6119438be93b630cacccb86e967', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:31:21 AM', 'PRSU', null, '35.825', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19cedf98d74ac67fbaeb7c607f3f6c81418716e9', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '12:20:09 PM', 'BK', null, '111.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19cf709a3f54c9aac54c1f91d87c82eb4952e9ce', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:45:35 AM', 'ETH', null, '28.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19cf9a7b51ca1596248ab46aeef7b8c4f5316e60', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '9:30:04 AM', 'RBNE', null, '1.0196', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19d00dbe2b8e7ebacca275b1d774140666c0655b', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '5:27:53 PM', 'IVF', null, '0.3998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19d038c429005bec9c0267de269fb7c61f34a663', '2025-11-18 22:30:34.382197+00'), ('2025-10-28', '11:15:22 AM', 'HBNC', null, '16.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '19d05f0b0af3c6fdf843261f32594a77f97d8a88', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:24:09 PM', 'IMMX', null, '4.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19d0604ef5309295289d03850568a0e1fad0428b', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:37:10 AM', 'DIVI', null, '38.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d07bf0ed52496a2792f848ce0a7377b719ed1f', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '3:23:33 PM', 'HOLO', null, '3.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19d09981670ce84001de3ef7c2a802133acef9cb', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '2:51:11 PM', 'PAHC', null, '46.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d0aee3957994dbf09dec29aab4553ded5860ed', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '12:27:54 PM', 'EEM', null, '55.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d0b75956f1cbf369b62db7f738657639d9d3dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:27:30 PM', 'DXD', null, '21.2965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19d0d5e0675ca688ad9897513b780f315328adbb', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:40:47 AM', 'DT', '100000.0', '47.0', null, '4700000.0', 'DARK BLOCK  $4.7M 3.17% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '3150860.0', '301.0', '1970-01-01', '19d1028813b08a30cf1f88aef3bc12263e263bf5', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '3:36:08 PM', 'BTE', null, '2.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19d14a3180683b3690e791f0698c7332b806dfae', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '11:56:04 AM', 'GSK', null, '43.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19d17706053386d06fee1708acf0edcbcbae2728', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:45:14 AM', 'DDFL', null, '20.399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d1f922a69b9731d3d33aee2803dbbd1778174c', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '11:52:01 AM', 'PRU', '100000.0', '107.235', null, '10723500.0', 'DARK ISO AA $10.0M 6.47% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1546347.0', '349.0', '1970-01-01', '19d235d79087858d537c51a864979da761849460', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:30:01 AM', 'TBI', null, '4.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19d2d82f9bf3507612819afa19aa8d48cc80fab2', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '10:05:11 AM', 'HIHO', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19d2db45a93c372732697441e987955239d47356', '2025-11-17 15:07:48.148485+00'), ('2025-10-29', '8:00:01 AM', 'MSPR', null, '0.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19d30213c51b58c2bf7bfcce3c83423c5e79d2c2', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '12:17:08 PM', 'ARTL', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19d309e4e79ca1cfe8e1a4ed7f3242f1f73a4425', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:49:28 AM', 'NCNO', null, '24.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1721459.0', '115.0', '1970-01-01', '19d3331f8af2388e0ca8555409604d759d7a2588', '2025-11-19 14:53:43.547311+00'), ('2025-11-18', '8:02:14 AM', 'SAFX', null, '0.8867', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '19d348b720dca39f1c6ec393de1d854422c0f2d0', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:48:56 AM', 'AVTR', null, '11.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19d38ecdc319ec0acfaecef153bcab4176f42003', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '12:14:30 PM', 'UBR', null, '28.179', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d3ba01eb7e2fb33aeb2d3e4fa89951f8279dda', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '12:35:28 PM', 'TRUD', null, '26.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d3f7dddef37758879d0e04cb16d20829cd697a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:39:59 PM', 'D', '150000.0', '59.465', null, '8919750.0', 'DARK BLOCK  $8.9M 3.37% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4452017.0', '852.0', '1970-01-01', '19d41f16e5af1d87e02afda2e4433cd3c31d69a9', '2025-11-04 20:45:03.852014+00'), ('2025-11-20', '12:33:51 PM', 'ATHM', null, '23.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19d48afc1cc59ba8a3ea153bbf7b1e25246968fd', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '11:39:28 AM', 'CBOY', null, '24.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19d4ca0988594c67b81a94b0f3d9cba6373b2e5e', '2025-11-19 16:44:03.039468+00'), ('2025-10-30', '8:26:45 AM', 'XAR', null, '256.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d54b49dc3eeefd8e86695b92fdfc0354076fa8', '2025-10-30 12:33:07.917027+00'), ('2025-10-31', '8:00:04 AM', 'OMER', null, '7.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19d5aa4ec2bb73a9c4f3a2b4b5e1514bd24535fb', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '3:03:42 PM', 'ABEV', null, '2.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '46732711.0', '15757.0', '1970-01-01', '19d60c00f344a327116e1b1be44943bb183dd64a', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:22:30 PM', 'AOMR', null, '9.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19d617e3504a0369ef02a55cc19888b422b7f5a2', '2025-10-29 19:29:07.865375+00'), ('2025-11-12', '11:09:05 AM', 'DWM', null, '67.8351', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d62f0e8beec4ad49788e3dc8f957a375b99d78', '2025-11-12 16:14:15.579399+00'), ('2025-11-17', '9:31:05 AM', 'NEXA', null, '6.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19d66267990dcfc74265fc2cbcd6c8da376ac38b', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '4:45:46 PM', 'NVDX', null, '22.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d667ebe8c3b884f394c558418612adb23696c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:31:00 AM', 'IBTK', null, '19.885', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19d680027302de4fa07b7e61c6a51f6f1c956d25', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:30:03 AM', 'GECCG', null, '24.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19d711a3b9324c620711f575ecf275d2e320ec3b', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '10:27:38 AM', 'LYV', null, '131.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19d73e41f13192dfef79de96fdeca851a8a76172', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '12:22:19 PM', 'OSCX', null, '17.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19d7571129141219ce541a019ff884dc19367a9f', '2025-10-31 16:26:40.780973+00'), ('2025-11-07', '12:20:12 PM', 'TRI', null, '137.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19d75a9c61ebfaaf5304ce57b9665e9a2c92036f', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '9:30:00 AM', 'PREF', null, '19.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19d76031dc680c5c3d3a4f47d6a359774e4e5131', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '10:46:47 AM', 'GOOGL', '187500.0', '289.75', null, '54328125.0', 'DARK BLOCK  $54.0M 0.6% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31290357.0', '12067.0', '1970-01-01', '19d7873506840c121457c1c018d17d9fbe0ca54f', '2025-11-17 15:49:07.914945+00'), ('2025-11-19', '2:22:12 PM', 'SUNC', null, '53.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d7f4b4c74ec65c29a367df4c56959c889eb9b2', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '2:59:58 PM', 'G', null, '43.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2031958.0', '167.0', '1970-01-01', '19d7f55bb051da0dc85daaae4764c7d01caf5fd1', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '2:34:31 PM', 'ETW', null, '8.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19d81419c1527b22e86b7b1af53f363dcad7009e', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '8:27:52 AM', 'APLX', null, '54.41', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '19d81549a0262674470d2bef966d25bfed787f8b', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '11:37:20 AM', 'MNTS', null, '0.8482', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19d8673d389cc0eadfa297faac560c5dbbceaeb6', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:19:08 PM', 'FNDE', null, '37.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d8af408599decf000a1c4912b864b4e76fcc1c', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '2:36:14 PM', 'CMI', null, '478.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d948b1a2ebd69ecfad3257426e2cf6d462f140', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '1:57:18 PM', 'MMC', null, '180.2492', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19d994667de801fa4dfe7680c2810b09512323fe', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '8:00:04 AM', 'M', null, '20.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19d9b6f0a9d5ff3bf5e9260f10a8f25c3aa4ad67', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '10:00:55 AM', 'NVRI', null, '13.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19d9be8263a397d6ad27c1bcb0c86665cc77b649', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '9:33:00 AM', 'JPEF', null, '76.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d9cd4eb3f8231a65f2604e4c7790587f599ed1', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:30:10 AM', 'MEME', null, '6.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19d9d07ca849eabf2248e2f605cb5ca41f1cb234', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '10:38:28 AM', 'XBI', null, '111.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19d9eb0febfb73e61b98f24fd106ff183f15a4b2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:16:33 PM', 'QQH', null, '81.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19da07a8c410a7bda209abce82ff6bc620aaf287', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:51:17 AM', 'AVTR', null, '11.25', null, null, 'Large Insider Buy  $1,125,000', 'Insider', null, null, null, null, null, null, '19da103817f23f62a42d1142f356a7ee44f3db62', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:08:26 PM', 'TRS', null, '38.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19da418ac1b26ebec8b560b924f51b1872bb8a92', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:22 AM', 'STX', null, '224.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19da738dc9d2388c813ec08dceaca9f67d4a1e86', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:18:01 AM', 'PRM', null, '26.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19da859b9c2545e72c8e403113555d7903e8f489', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '10:00:36 AM', 'MA', null, '568.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19dab323e1776c7e057db1d5375fbcece85cd1a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:14:27 PM', 'ADV', null, '0.9895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19daca51c9e6fd7ee1b16425adccac299f41e106', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '12:07:41 PM', 'MEHA', null, '3.14', null, null, 'Price Spike Alert 11.48%', 'PriceSpike', null, null, null, null, null, null, '19dad38902a87a0bdadd149b0b427c9513540129', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '12:37:43 PM', 'NTSK', null, '17.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19db3293b60c8df833c4c43915a05964590e2e9d', '2025-11-18 17:40:12.34762+00'), ('2025-11-10', '11:30:09 AM', 'TSEM', null, '97.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19db4750b8048d488f291ce874a35637bbba84a7', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '12:16:13 PM', 'SPDN', null, '9.4723', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19db732a0bdb5fe7daa62726c99637e6d8fcc419', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:14:01 PM', 'QDEL', null, '21.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19dba3cc5b56f37be4aa6be8cb62794406c2ebc5', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '7:00:51 AM', 'BGL', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19dc310f069ecc1114abfc89ef8367488bc4af03', '2025-11-18 14:28:45.378163+00'), ('2025-11-19', '10:28:22 AM', 'REAL', null, '13.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19dcbf560b38e14c0c1e99a4b66d5310f0d96c38', '2025-11-19 15:46:44.452066+00'), ('2025-11-07', '7:38:34 AM', 'PYPY', null, '9.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19dcc1b9e2ef2a771030b1bd3b63ce5f930a50ab', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:10:14 AM', 'TIC', null, '12.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '19dd5e17e11524155652b1a9781e5b347975ca3c', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '1:31:39 PM', 'NAIL', null, '53.3988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19de100c7d7fb3e51f42dbaf8df136782fc39352', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '9:30:02 AM', 'ACEI', null, '23.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19de1722939214eb223489c6a77cc3c052a3035e', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '12:41:26 PM', 'ROBN', null, '74.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19de2cd6871c297623dc8af5bb48aab458c33227', '2025-11-28 17:50:19.361639+00'), ('2025-11-19', '1:25:45 PM', 'MSDD', null, '70.8525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19de8f14a78a4f51cbb8725e18f9dabb1880b614', '2025-11-19 18:26:41.017332+00'), ('2025-11-05', '9:06:33 AM', 'PRAX', null, '172.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19deb6d45c19f153e405f2ee77ba0e27a19b400f', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:05:29 AM', 'BZFDW', null, '0.034', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19df16b4909485c1b99cabdf022cb1cc611cbbad', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:04 AM', 'LVRO', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19dfc356dbbeba14323d579a6fb34aed529b9b5d', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '3:25:29 PM', 'FERG', null, '253.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19dfc860dcada377a68b1a481d2c170f9b71f969', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:55 AM', 'MYCK', null, '25.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19dfd9088ead03b55b55e6d8d9a5b10d3a084185', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '1:04:28 PM', 'TAP', null, '47.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19dfef43eb3c80b5cb230fa43ffe14e923f0e6dc', '2025-11-12 18:11:19.512455+00'), ('2025-10-29', '9:58:43 AM', 'CTEC', null, '60.5168', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19e01fa3ef0b9a1160d163eae9d6f4ce82611963', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '10:14:43 AM', 'CRCG', null, '3.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e088c6b9299cca5f1c095751113c4052338049', '2025-11-12 15:16:13.919075+00'), ('2025-10-30', '9:46:05 AM', 'SCZ', null, '76.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19e0c2865cb21a993bb07edba76ace48d97f383e', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:36:49 AM', 'MSFW', null, '41.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e1671dc37155a8e89d5051e4c0dca3e6ffc6f8', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '3:57:41 PM', 'SMCX', null, '42.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19e1acb14c0bdeb59a1a650522b5559859e299f8', '2025-10-31 20:07:22.259831+00'), ('2025-10-31', '9:30:13 AM', 'SNDR', null, '20.245', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19e1d71eb63b37e7f9826e24e81496ea7064a1dc', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:08:22 AM', 'CBTO', null, '22.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e28efc3c4b0f6fdc4f25a604cf5208b0041e05', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '11:54:21 AM', 'ISRA', null, '56.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19e2c073c7d4ade49172afe1dc67a7a29bdf7b10', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '3:21:08 PM', 'EQH', null, '45.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19e2c4bbbedb39d6188dc1a5a05da0d9178530ca', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '10:56:45 AM', 'MSFT', null, '511.0273', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19e311cf2d475ab2c89aa138322886533b573706', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:55:20 AM', 'RMBS', null, '103.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19e3a8a4e49b96ebf3b78b0e1f7fd9250a41f0f5', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '9:30:01 AM', 'XDAT', null, '28.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19e42023333d5f0fa57198ed4796297bfef58191', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:07 AM', 'SOWG', null, '0.8453', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19e444f207c053650fa7ff5138b2ae7c89cfa575', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '7:47:04 AM', 'EELV', null, '27.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19e449d60b77793751e08d5aa6446eb03d8d1285', '2025-10-29 11:51:27.409666+00'), ('2025-11-12', '10:36:35 AM', 'SMU', null, '8.1186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e465a29622506165c7c5531b5cbf19ed80b54f', '2025-11-12 15:38:05.493299+00'), ('2025-11-04', '4:31:08 PM', 'POM', null, '5.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19e4b2e7187835d875f100391078d725725c2ea3', '2025-11-04 21:34:35.833146+00'), ('2025-10-28', '12:30:56 PM', 'RDVY', null, '68.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19e4ca7eb4608da66613c0d069b683bcdf60979f', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '8:16:34 AM', 'COYY', null, '12.1604', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e4dd848f62c7c6f0d8ff431935890c1beb2e76', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '3:50:12 PM', 'BMNG', null, '11.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e4f8a77072f6609b41d4e7d356b14334b93a0a', '2025-10-30 19:56:03.478959+00'), ('2025-11-19', '11:05:33 AM', 'WSC', null, '15.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e506af71e9089141b4ca27e91231c111c3eef1', '2025-11-19 16:10:10.41198+00'), ('2025-11-18', '1:15:32 PM', 'NOA', null, '13.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19e59934af3c6540e9bec02ffbdf866bb503082b', '2025-11-18 18:36:30.583102+00'), ('2025-10-31', '10:26:14 AM', 'NGD', null, '7.4799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19e5be19b6c96a9508dfbaabc18f6ecbcfd29cee', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:30:05 AM', 'DUOT', null, '10.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19e60a4cab6f3b9b9341bae48bf13eb8c51a0fca', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '10:16:23 AM', 'AME', null, '195.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19e64c0447ad658ad0ff6036606929ef8717599d', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '10:21:36 AM', 'PBH', null, '59.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e65fdaa149abf9a5fa580b8328d9db81cc4670', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '3:56:38 PM', 'MTSI', null, '144.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19e6aa9067ae1d365612ff0f78f861f237fb5fc5', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '9:30:01 AM', 'SLNZ', null, '46.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19e6c42a43346fc05aa9348062340acce84d18a6', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '10:47:27 AM', 'DGT', null, '167.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19e6d934a01df62df9294675128c438cbc131497', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '1:42:40 PM', 'HBAN', null, '15.3846', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19e70eb345361e851fe002bcdc6422e4fe288844', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '10:00:48 AM', 'BAH', null, '81.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e732f2e6731191b3d9b994482e61cd69588cd6', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:30:05 AM', 'HRZN', null, '6.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19e775580fa7bf71b2bb34eb0fcc1dd961aceb18', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '3:59:57 PM', 'HTHT', null, '41.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19e7cdfc3ca21d3fd75ec55f372f9a60a2f75e11', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:30:03 AM', 'LMTL', null, '31.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19e827e0325b9650c979151768d5ecdd0aaffb3b', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '12:03:20 PM', 'CRS', null, '332.1974', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19e8402444508792cf3cdc5e9fad5e0e8207a69c', '2025-11-13 17:08:01.440179+00'), ('2025-10-29', '9:30:00 AM', 'ONEZ', null, '27.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19e8624c49462c839fb1dcf9237e92abc38317d0', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '3:32:48 PM', 'SATA', null, '88.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e877cbe94775f741dfa701cf9109c0d55449c2', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '4:24:17 PM', 'MS', '247853.0', '165.21', null, '40947794.13', 'DARK BLOCK  $40.0M 4.11% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6023592.0', '1593.0', '1970-01-01', '19e88ce52d5fbef2049e8344c885bd9628c06a43', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '4:24:51 PM', 'CHYM', null, '19.11', null, null, 'BBS volatility index 2.2;vwap 18.94', 'Triple', null, null, null, null, null, null, '19e8ca9349b8962d639e2e2d9645be7be5998396', '2025-11-05 21:26:36.574613+00'), ('2025-11-19', '11:10:37 AM', 'GDXU', null, '177.197', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19e8f39ac94e6aa9a518afa3166ec0cd54623cf9', '2025-11-19 16:13:15.543961+00'), ('2025-10-30', '1:10:28 PM', 'FBRT', null, '10.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19e8fe96fcefbb0dcbaa078684aeb458c2aeb2c7', '2025-10-30 17:19:54.745643+00'), ('2025-11-05', '8:00:04 AM', 'MIDU', null, '47.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19e9063c8d22529fb97442253ec10e6ac32df627', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '1:18:53 PM', 'NVDA', '400000.0', '202.7', null, '81080000.0', 'BLOCK  $81.0M 0.22% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '19e908c7ef5f24f1b23460d943b2eacf558599ac', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '8:54:21 AM', 'TS', null, '41.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19e91d1bd54bfa91c7d7dc8331314690dc2bddba', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '1:48:01 PM', 'ICG', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e921eae4ac225748ca70d2647dcfdbbc4d013f', '2025-10-29 17:56:20.343177+00'), ('2025-11-20', '1:50:51 PM', 'PAMT', null, '9.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19e969cef7bccdb988082f3bd8e1da79eff31a72', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '8:10:04 AM', 'EPC', null, '18.0251', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e973a94222d208fdfc1a7aed190dcea91d08e5', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '8:45:51 AM', 'CLOV', null, '2.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19e9c9e6e04354134853e54eda7bd6e29b84e2e8', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '8:26:37 AM', 'BEP', null, '29.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '19e9cab8e741e5ac952e8613d970d74305f9b764', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '12:08:33 PM', 'SHLS', null, '9.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19e9f58685c7f09691d7d8d8310ce2f7172d9c04', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:59:36 AM', 'CRSH', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19e9f69976bac650e7b0ee76144e07b2944417f8', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:30:01 AM', 'TRUP', null, '35.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19ea06bbb57ff4b66045bf2751a524a76703bdaf', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '11:08:45 AM', 'TEAM', null, '158.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19ea0fb0d15609cfdc1588fa89f6f27c0b4b2989', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '3:54:17 PM', 'MDLZ', null, '55.8689', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19ea2201971668e035156b9e7a3858969d880729', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:32:46 AM', 'VNET', null, '11.45', null, null, 'Current Volume Ratio 0.29 x 10 Day Average', 'General', null, null, null, null, null, null, '19ea32e45732c2ee625d398a84e6c775b4076bd1', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '4:04:38 PM', 'CRWG', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19eabe36cf4f79a932e87a857b44ef40da7a5a71', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '4:38:27 PM', 'RNA', '135065.0', '69.78', null, '9424835.7', 'DARK BLOCK  $9.4M 2.03% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6654365.0', '145.0', '1970-01-01', '19eb01c0796f5a9c16ab9cc5bf34116176ebee10', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '3:41:53 PM', 'FFOX', null, '27.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19eb32744e9b047081f350f4a5de0b41405319ee', '2025-10-31 19:45:03.775786+00'), ('2025-11-05', '8:15:04 AM', 'EVTL', null, '4.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19eb3594c4eaef650f78ee87051dfec7406531c0', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '2:53:08 PM', 'GLIBA', null, '35.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19eb42f5c03b6f16069eda39ba05ed7e7a6bccac', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:39:00 AM', 'ELPC', null, '10.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19ebcaee15c24923bc240d6ea909b631e00d38a8', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '11:21:16 AM', 'NEWTG', null, '25.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19ebed6f134788beea1c81f9f0ebf3dcaf688b36', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '2:41:07 PM', 'DAVA', null, '6.1104', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ec0d1f7e7de8d5e801742b8779162a767966c8', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '3:26:30 PM', 'CHPX', null, '50.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ec3fa4a1d3bdef63f6f431a06ff2f1de75e3d8', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '4:24:07 PM', 'LQD', '794820.0', '110.35', null, '87708387.0', 'DARK BLOCK  $87.0M 2.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '19ec445f7153affcf4f6451322bd119d07549368', '2025-11-05 21:26:36.574613+00'), ('2025-10-29', '4:38:30 PM', 'C', '135220.0', '99.12', null, '13403006.4', 'DARK BLOCK  $13.0M 0.96% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14097424.0', '1839.0', '1970-01-01', '19ec489ca0389c8be86de12ec3643db0b5bf4058', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '4:03:58 PM', 'CSCO', '1026400.0', '72.62', null, '74537168.0', 'DARK BLOCK  $74.0M 5.53% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '18570737.0', '3952.0', '1970-01-01', '19ec598dfab36540aef4c8e027fc708c6dd8ef24', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '8:20:46 AM', 'UNP', '230010.0', '217.38', null, '49999573.8', 'DARK AVGPRC  $49.0M 6.5% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '3538442.0', '591.0', '1970-01-01', '19ecb63b18dd07869f37026ddeebdcfa1a667b27', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '10:08:58 AM', 'GWAV', null, '5.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ed14593f143ccc36bc7ee2412e0fe093ade5c5', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:12:42 PM', 'QB', null, '42.5378', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19ed1d17a11a14d48e90758b2023cb0ba1cd4bf2', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:32:08 AM', 'PBOT', null, '26.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19ed77aaa0dc4919fe05d036fadce71e91b818e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:29:04 AM', 'CELT', null, '10.627', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ed7af684c7818f17aa4ef3db325d19a82f784d', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '12:11:53 PM', 'KXIN', null, '1.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19ed7f4af7736e417d07d0307c6efaba8ef37b54', '2025-10-31 16:13:46.334932+00'), ('2025-10-30', '7:26:27 AM', 'VIVK', null, '0.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19ed8cd1f9dcb4718effd64c4f7b42433e1b94e4', '2025-10-30 11:29:37.309234+00'), ('2025-11-20', '3:49:10 PM', 'OSCG', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19edc1b1f6334293f99f623459bbc0150059687c', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:38:26 AM', 'KHC', '234620.0', '24.17', null, '5670765.4', 'BLOCK  $5.6M 1.49% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '15695747.0', '1179.0', '1970-01-01', '19ee09e3e0bcc99218767d33fd6c51fddd8b14a7', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '12:02:42 PM', 'MAA', null, '130.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ee2052506d3a0247047aa295eed1af717aca14', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:21:07 AM', 'XDQQ', null, '39.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19ee842393f044ee31cde903d6c2f1b3cbfe1be6', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '8:00:04 AM', 'BZAI', null, '4.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19ee8790d9b664a1666930a8c4293b4a9ba23e78', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:05:29 PM', 'MEHA', null, '0.651', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ee992bc6516012e6ee98a802c4414b137ecb9c', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '3:01:19 PM', 'NVDL', null, '106.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19eecca68d6cab79497b8521ee828b6dced3ff37', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:01:25 AM', 'ONC', null, '308.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19ef51bf446405a09450bc73986a73edcbe56f93', '2025-10-30 12:09:02.880419+00'), ('2025-10-30', '4:55:36 PM', 'JAKK', null, '15.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19ef81037428c90002fca16d50d85a99cca9e256', '2025-10-30 21:02:44.804744+00'), ('2025-10-28', '9:30:02 AM', 'LSAT', null, '42.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19efb4cc94c4aa749787cc01403418e393c869ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:01 AM', 'UMDD', null, '24.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19f02b4296543ed9e218f789f30e8b9a6f3bfa2b', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '8:30:28 AM', 'LGND', null, '200.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19f09f89b5fab82d551dbfc4e12ff31ec06528bc', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '2:51:03 PM', 'CII', null, '23.585', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19f0a542cbb155ca750479b35f28a0520b89f7ad', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '4:25:05 PM', 'DOW', '448922.0', '21.67', null, '9728139.74', 'DARK BLOCK  $9.7M 3.33% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13473339.0', '710.0', '1970-01-01', '19f0acd3949685c2d1ffcf79c0a7ec905e0ca634', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:03:03 PM', 'SMH', null, '360.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19f0e0c999827d8dd684ed1d72d624381a4af276', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:37:00 AM', 'RELX', null, '43.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f13b11bebaeea5d11aaeac94645567d62dfeeb', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:30:02 AM', 'CHPT', null, '8.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19f17da5e71413022426c5f01668690059a8cb44', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:49:24 AM', 'LZ', null, '10.895', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19f18ea5f733152a7b7ae8314e28c10a9a590a03', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '12:15:17 PM', 'BKH', null, '71.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19f24e85f444de2755368942a0ac784aa5f0c195', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:10:24 PM', 'WH', null, '70.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f2fa10d6426ecfab6d3022e8a2748ae8bea3bf', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '12:32:04 PM', 'AWK', null, '129.6818', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19f2ffa6501ba4d78b1213c12e0c93ae179176b5', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '1:59:45 PM', 'YCS', null, '50.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19f30cf3a80486f98ac393d9d16f1e8b0d9dc6cc', '2025-11-19 19:00:45.896338+00'), ('2025-11-10', '2:38:14 PM', 'FTI', null, '43.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19f32b74273931f03134b0a38d33612ffcff95fe', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '11:45:10 AM', 'CNNE', null, '15.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f36b04502a0dfc24513b43d923fc4f178240f7', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:52:25 AM', 'SEZL', null, '62.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19f36b28252f04737316408fa3782c01f2dcc93e', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:33:19 PM', 'TTEQ', null, '34.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19f36f2ff96a7dbee94ba0cb6b8f286420036693', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:45:08 PM', 'IXN', null, '110.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19f3b6ef825f9dca68ca80cc26a3ffeb942653ff', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '4:02:24 PM', 'PCAR', '207000.0', '99.17', null, '20528190.0', 'DARK BLOCK  $20.0M 6.5% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '3184485.0', '514.0', '1970-01-01', '19f3bae6f1d0a2dc8286dd0e96427feaa40e1e7d', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:28:39 PM', 'FFLC', null, '53.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19f4198413ec396c09c8f01392e10047d955164d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:55:20 AM', 'SPAM', null, '35.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19f425db17c38b16d60e9824e203106d5ddcacbc', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '2:38:46 PM', 'CRCG', null, '5.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f44262286606988aec078343f73c2153427900', '2025-11-04 19:41:27.597119+00'), ('2025-10-30', '11:24:06 AM', 'PFXF', null, '17.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19f46ab908e1959b019ccaf795d2507519aace1c', '2025-10-30 15:27:05.478801+00'), ('2025-11-10', '2:50:32 PM', 'HELO', '225240.0', '65.74', null, '14807277.6', 'DARK BLOCK  $14.0M 79.53% AvgVol', 'Block', 'ETF/Fund', null, null, '283202.0', '53.0', null, '19f486ddbbd7cd4ddf545542b77240a32483d038', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '3:58:47 PM', 'ASPN', null, '2.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f513e916b034eec814d0831a6b31ebc4ddd7e3', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '12:16:40 PM', 'RCAT', null, '7.3599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19f52a40e1368ba33bcfa64736583c09bf3cb3c3', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '6:28:54 PM', 'MSPR', null, '0.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f5331e1558383beee5fc01f5742285f259191d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:47:42 PM', 'PARR', null, '44.2304', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19f586f3bd226db801bc6e9ceccdf054b95db569', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '9:34:49 AM', 'IOSP', null, '71.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f5996f41b2011b990043e5c95a7f207fff6d1c', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:26:11 AM', 'AIM', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f5c34f4369d4e84c01cc95a30f3aaa07aefdb8', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '9:31:07 AM', 'COWG', null, '35.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19f5f9a64a696bc1a1fec92fdbec42e802d954cb', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '7:10:02 AM', 'BWEN', null, '2.46', null, null, 'BBS volatility index 4.6;vwap 2.41', 'Triple', null, null, null, null, null, null, '19f690e3e1baf3c3ff6442b04a7057590c9e9fe6', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '9:31:00 AM', 'ZDEK', null, '25.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19f6ceda8cb93ba18e1560ad1d521de449eb55e7', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '3:32:45 PM', 'METW', null, '36.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f6d55c16b6bb5f3671091304ba0b0415cba79f', '2025-11-03 20:34:18.710554+00'), ('2025-11-04', '7:04:21 AM', 'SSK', null, '24.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19f6ee4f1898c719aeb0e395fe762d325186a967', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:30:56 AM', 'KYIV', null, '13.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19f71822b0d0aa8c3bb3383bc7ccd16daf846fba', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '8:44:45 AM', 'PRGO', null, '13.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f758ca54dfb74062af70f99338888d069edccb', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:47:52 AM', 'SKE', null, '17.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19f7d85ced35027efc9741230d5473378eec57c5', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '11:14:53 AM', 'COOK', null, '0.8266', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f7d8b06ffd4326bb2fd14d509ef504b6c82e2d', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '7:58:05 AM', 'NOWL', null, '17.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f7e5586738adcc73c91e7d7aba9b573ca135be', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '2:15:12 PM', 'AMR', null, '177.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19f80fb5c2287a3f023232173e4fc2a944f3d5ae', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:30:03 AM', 'EZPW', null, '18.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '19f8257b179688809e2e1b42ad1d851f9d80bfb3', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:44:22 AM', 'SBTU', null, '11.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19f864f297dd349b760210c5a052f0af108a46ec', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '3:08:30 PM', 'SQQQ', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f865a436373dfe1c1573ec51be80f939f7f37c', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '4:13:16 PM', 'VWO', '342873.0', '53.28', null, '18268273.44', 'DARK BLOCK  $18.0M 4.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8351702.0', '1914.0', null, '19f8f4807a00b390729448a92493bd549c963c5a', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:44:10 AM', 'QB', null, '42.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19f9246ae3375354ea9525c594a2a577eb08e3a9', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '3:05:21 PM', 'NVDD', null, '36.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f98db867ecce86edd55e9e7323576889de5e1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:45:04 AM', 'SGC', null, '8.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19f9d9095a0a116dcab847d581a33896e9e527db', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '7:57:53 AM', 'CMND', null, '1.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19f9f523b65d224b66bc7c3b86416a52ea69af5b', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '10:47:00 AM', 'ICOI', null, '22.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19fa2b848232ce5236893c67a053a1fdf0c9c42d', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '9:33:30 AM', 'NVTX', null, '34.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19fa5229933e6ef896b8ed7c6bcabcbac1baf246', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:36:22 AM', 'MSTR', null, '220.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19fa5c15c19592834757b3be31a814acf5235fce', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '3:46:06 PM', 'CI', null, '268.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '2200144.0', '267.0', '1970-01-01', '19fb0fc86c051f889a78a5383c37b979268b6989', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '12:23:24 PM', 'MIR', null, '29.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19fbac890b1d503509905dfc469c4a876e3d1e25', '2025-10-29 16:31:49.851559+00'), ('2025-11-28', '9:53:26 AM', 'LVS', null, '68.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19fbc4826f28af4286d76b53d54a6892211ef00c', '2025-11-28 14:55:44.672803+00'), ('2025-11-04', '3:15:38 PM', 'EXC', '129501.0', '46.765', null, '6056114.265', 'DARK BLOCK  $6.0M 1.91% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '6775892.0', '1008.0', '1970-01-01', '19fbd621924b71d25129ff1d00fe3f3e4c6523a3', '2025-11-04 20:17:01.346159+00'), ('2025-10-30', '8:00:00 AM', 'AMC', null, '2.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19fbdec44fbab32e2f3b652359a119b4f1cc6cd1', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '3:01:28 PM', 'UHAL', null, '53.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19fc60cd689e1db081835ca78a080d3057d5e9f9', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '10:59:06 AM', 'KG', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19fc63e24452fc1f0f5a8e9bc93b4510d0bf6630', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:36:27 AM', 'AEMD', null, '4.332', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19fcf08a6da03fe3b0dfa73c12eaeb3c64f4a33e', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '3:41:44 PM', 'CSL', null, '298.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '19fd691a5115f1331055fec2f443c9f19a79411d', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '3:38:15 PM', 'NXTT', null, '11.325', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '19fdb20ba9501bf10d656346fdf0f7d7bba1bf0b', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '8:16:44 AM', 'SRE', null, '90.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '19fe1c540a9a89b958abcda4b794b667e4632f5d', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '10:21:21 AM', 'GME', '200000.0', '22.0', null, '4400000.0', 'BLOCK  $4.4M 2.51% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7970141.0', '409.0', '1970-01-01', '19fe4ac8ce39196e39d73183c86249dc64565154', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '3:58:34 PM', 'DERM', null, '9.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19fe61bd2176fee0d2e6fe850b77947b8c20b06b', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '10:12:21 AM', 'JPHY', null, '50.5148', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19feb5b09273b1f947a8894c562e7664dca9a9f4', '2025-11-19 15:12:49.834038+00'), ('2025-11-07', '9:55:49 AM', 'CEPV', null, '10.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19fecb10958d0c1dbdf79ba3502ad932c24b9503', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '4:56:37 PM', 'TSCO', '219016.0', '52.64', null, '11529002.24', 'DARK AVGPRC  $11.0M 4.0% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '5480118.0', '524.0', '1970-01-01', '19ff5c22c56a0d467047e6bba40ee0e67625a789', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '1:02:28 PM', 'BNDX', null, '49.6598', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '19ff6181378734d99d8e8fd5cb1f216151f142a8', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:51:01 AM', 'GTM', null, '10.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '19ff6adbc7c9933e283a58c6b91cf8fbd18d3694', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:06:21 PM', 'USMC', null, '69.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19ff7400b63a687cd75a33a401e6410293d7e99a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:15:00 PM', 'SCLS', null, '20.0859', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19ffa4a61f89d2dd479f0ef7c6c9005a5146ab17', '2025-11-05 21:17:30.838906+00'), ('2025-10-28', '1:43:05 PM', 'JPEM', null, '60.2898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '19ffa8bc0cfc2feb727f38fc582c2cc2603cddf1', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '10:05:50 AM', 'ING', null, '25.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a0006b3b3ad6bf1dc7f2542aa60bda65c0b51f4', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '3:14:08 PM', 'TREX', null, '31.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a00173e79cc1cc7ebd0dcdcf9bedb3dc98677a7', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '11:29:05 AM', 'TK', null, '10.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a0019202934763b9e71d005a2d94e311bd47a35', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '4:06:58 PM', 'ARKK', '161626.0', '80.75', null, '13051299.5', 'DARK BLOCK  $13.0M 1.84% AvgVol', 'Block', 'ETF/Fund', null, null, '8769994.0', '96.0', null, '1a003bb32fc37c03dec1680d68a798ca0221a0c4', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:01:41 AM', 'KIDZ', null, '0.569', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a0057bde14511c6251a6b292567bc61122cc293', '2025-11-04 15:02:00.670159+00'), ('2025-11-28', '11:45:35 AM', 'NWGL', null, '1.41', null, null, 'Price Spike Alert 23.01%', 'PriceSpike', null, null, null, null, null, null, '1a006713978352ae4b77d12dd739afb9d533b411', '2025-11-28 17:10:10.405325+00'), ('2025-11-03', '9:30:23 AM', 'MH', null, '11.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a0074ae1baba135a2f4eb78b13ab988ab81cc3c', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:03:17 PM', 'SLSR', null, '6.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a00d3dba839545128e59a25331f6ec8d625ba21', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '9:30:12 AM', 'SEAT', null, '7.3201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a01461094023b6fe808ada7e38173b8ccf915d0', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:15:44 AM', 'RGLD', null, '186.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a014fe03ec0e1a3a0648d5e43bf149c3ec54e8c', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '8:40:03 AM', 'PHGE', null, '0.6092', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1a0153292659ca17a1abf0fdbc38564730b7f374', '2025-11-04 13:42:35.851201+00'), ('2025-11-04', '8:00:06 AM', 'QXO', null, '17.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a0171a76f64f8474e47a1429c63c13a1da351c2', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '2:32:30 PM', 'MBC', null, '10.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a018502928005e300231ecb0f856ca5037f7c04', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:01:19 AM', 'VANI', null, '1.62', null, null, 'Insider Buy 10/27/25 Williams Gregg $5,999,998 <a href="https://www.sec.gov/Archives/edgar/data/1624919/000175392625001658/0001753926-25-001658-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1a01e02c7018f33334bbc9420236d01c64fb8b46', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:12:18 PM', 'LLY', null, '1037.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a01e9718bbedfcf3209a22820944d385f39015c', '2025-11-18 17:16:19.183762+00'), ('2025-11-05', '11:04:27 AM', 'PBW', null, '32.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1301630.0', '17.0', null, '1a0250d3e40bca171b97ad8a4d79efb5e813e73b', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:50:51 PM', 'SH', '208740.0', '35.981', null, '7510673.94', 'DARK BLOCK  $7.5M 3.17% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '6578026.0', '34.0', null, '1a0256900952245677ba8c91ed05f3e6360beace', '2025-10-29 19:59:10.943844+00'), ('2025-11-20', '9:47:06 AM', 'OR', null, '33.768', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a029b65f67e1de08ef963171166b0c787193de1', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:58:58 AM', 'NVYY', null, '22.5755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a02e037659d9bc0b146adc485dec0f16f933313', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '1:05:33 PM', 'FLY', null, '23.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a030317890bf7b508da2002c6233d24a5088a6f', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '2:27:44 PM', 'HEEM', null, '35.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a032b56683e92ffdf8503c60cd7d6035f323a65', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:04 AM', 'KOPN', null, '3.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a035603a20f2cea19b11a41e775c4e54e27bb5d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:33:57 AM', 'LUCY', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a0375b64f67fc8566e0f65b3e91c4068d601507', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:18:25 AM', 'OXLC', null, '15.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1a0394008fe471fc6ff0da2b67f6c3515bab0b7d', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:33:25 AM', 'MMTM', null, '297.5618', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a03bc3dbec93ce71959a0298e6bcf919d7ed367', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '11:53:04 AM', 'IMPP', null, '5.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a03c9e41545891e0c7501b4944fa0bffee74814', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:13:36 AM', 'WTO', null, '0.0538', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a03d6566930dbc4cec219b3d5d3999f15aaa464', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '12:17:51 PM', 'DDFN', null, '18.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a03ee8e74940741789a7dc21b807233a28c97d6', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '2:15:19 PM', 'SOUN', null, '17.158', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a043159199551624e9640b5fec29e22c2a87232', '2025-10-30 18:20:52.266248+00'), ('2025-11-10', '7:03:44 AM', 'CHACR', null, '1.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1a043b750b8f85ed191f7b638f59c0b21d3f4a0f', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '8:04:57 AM', 'FI', null, '70.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '7971505.0', '538.0', '1970-01-01', '1a04513d89d34d768b39a8fa7ae29bd6804a7768', '2025-10-30 12:09:02.880419+00'), ('2025-11-19', '10:47:00 AM', 'KLAR', null, '31.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a0488034b68eec52c29bc2281a36975da94703a', '2025-11-19 15:51:16.81342+00'), ('2025-11-20', '3:33:18 PM', 'FAT', null, '0.8603', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a04b58a5c152aca39e3d62f57525dab045ebe05', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:14:36 AM', 'TLK', null, '20.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Services', 'Communications', '488115.0', '990.0', '1970-01-01', '1a04bef0f26d793f6fb10cd2fa21621cda03a822', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:11:54 AM', 'ENGS', null, '1.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a04cadd1960def89a9a8d4f4a19eb33b89b8d0b', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:20:01 AM', 'NUE', null, '146.31', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1a0577d50862aaadc2394c6c2d0d0a103a130775', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '8:23:21 AM', 'CHAC', null, '13.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a05d333ac8308ae566c8571f3a169f7c28ebd54', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '10:55:01 AM', 'BMNG', null, '9.49', null, null, 'Current Volume Ratio 1.76 x 10 Day Average', 'General', null, null, null, null, null, null, '1a05e09e0427f020d624319fbb3c6e7056f72fd9', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '4:07:56 PM', 'VTR', null, '74.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a07129193044b80e92dc5a5803b4ca30e43953b', '2025-10-30 20:21:32.312262+00'), ('2025-11-05', '9:10:28 AM', 'METC', null, '24.11', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1a0750f13fbe41670de5fdd24b4f44ec3dcbc297', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '11:58:59 AM', 'GUSH', null, '24.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a077e7ccd17fd20338875a5f39ff0279cb43c05', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '1:47:47 PM', 'GPIX', null, '53.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '554315.0', '37.0', null, '1a07d10c04c841ac6b93474dbf7657d36fbd8520', '2025-10-29 17:56:20.343177+00'), ('2025-11-13', '4:15:14 PM', 'HBAN', '6269593.0', '15.71', null, '98495306.03', 'DARK BLOCK  $98.0M 18.07% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34690113.0', '1446.0', '1970-01-01', '1a07dc371ba38011caeb3d69529e90b18297cedc', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '5:01:33 PM', 'TTMI', null, '70.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a085db66334a92ffe631b587bb32b293cfc29bc', '2025-11-05 22:05:11.613004+00'), ('2025-10-30', '12:59:50 PM', 'NAVN', null, '21.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a0880ec832492c94aaffd08d07acd62328894be', '2025-10-30 17:19:54.745643+00'), ('2025-11-10', '3:14:54 PM', 'MDU', null, '21.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a08df363c326dd28a00d2ae0395f498f5eac8dc', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '672.0', null, null, 'Phantom Print  Volume: 5 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '1a091106c4d31b1333f1217a0e74f789a0d34c61', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '1:36:31 PM', 'QTOP', null, '32.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a0926760157818cae797b46de61c4118d0c2197', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:46:20 AM', 'KGC', null, '25.8676', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a092fe85bdbbd9a8cd9846887b24ee13ea6414d', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:30:02 AM', 'ALF', null, '10.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a0952d2404b1362f8b6f3cdca85bb971b39344a', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '10:13:48 AM', 'ONDS', null, '7.3814', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a099368003b6097cc65cf48002b7dc7da85f94d', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '1:01:27 PM', 'CTRN', null, '40.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a09f37c0484f037d9d0f7fb91d038ba0b7f73ef', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:06:59 PM', 'CARG', null, '33.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a09feecfec2fe3c8792d7e1e16996c9f7b405d9', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:42:40 AM', 'QSIX', null, '39.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a0a395df052376dd20380a78b54e53418464b1e', '2025-10-29 14:50:18.118155+00'), ('2025-11-18', '3:28:22 PM', 'XLG', null, '57.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a0a41016d454d028b8cd2bc8483c04ee013d031', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '11:44:39 AM', 'TRNS', null, '52.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a0a495f038caa4d98aae0d54df14a98d06ea933', '2025-11-19 16:47:22.765026+00'), ('2025-10-28', '3:47:59 PM', 'XLG', '112368.0', '60.2', null, '6764553.600000001', 'DARK BLOCK  $6.7M 4.76% AvgVol', 'Block', null, null, null, null, null, null, '1a0a4da1b21f4d3dea536c1ac8a2bedbe30a8beb', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:50:12 PM', 'QTJA', null, '29.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a0a9b592e0300f4ed57c03f8a3845c3556bb8c8', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '12:16:01 PM', 'NCNA', null, '3.6202', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a0af1155223e2a372896cdea891ac601945c013', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:01:18 AM', 'JPMB', null, '40.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a0b18cbfae96fd66b4384a71c1edffc1f037393', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:05:57 AM', 'SPXL', null, '229.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a0b363b1bc305381b4f713db435f1980ae08a77', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:57:49 AM', 'WINN', null, '32.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a0b74c9986f123359c1eb680cc09a58c66426b2', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '10:00:33 AM', 'PSQ', null, '29.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a0bfb7e3ba7ea6934198c86c1d704192cb1e7fc', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '3:34:38 PM', 'BDEC', null, '49.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a0c2aea0a80ddb16e0f2c6279c623b9dff0acfe', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:30:02 AM', 'GLDB', null, '24.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a0c4913193fccb6f3eca25ff68c8f3f8ff42af2', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '11:58:00 AM', 'RDTL', null, '41.5819', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a0c6531a82486a37828660aa33ab415d840208d', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '9:30:11 AM', 'GSIB', null, '47.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a0c8be0dd27d9d152704c71226b3b10e08c8971', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '3:57:45 PM', 'ICRC', null, '36.1475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a0c957060c1577a588fcb425f86a3da976482af', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '9:31:10 AM', 'AFLG', null, '39.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a0cb4fff6524166e578cdf1e768c1150f850f89', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '12:43:59 PM', 'KWEB', '238167.0', '41.21', null, '9814862.07', 'DARK ISO AA $9.8M 0.93% AvgVol', 'Block', 'ETF/Fund', null, null, '25478429.0', '239.0', null, '1a0cf98250ed01a0d1893f2e1593ec79a97dc08e', '2025-10-29 16:52:44.863165+00'), ('2025-11-12', '12:14:42 PM', 'SPOT', null, '641.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a0d0ed156bf9e46dc81ed6e012df9d401347d29', '2025-11-12 17:15:44.828177+00'), ('2025-10-31', '4:00:06 PM', 'COIN', '100000.0', '343.78', null, '34378000.0', 'DARK BLOCK  $34.0M 1.04% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9610091.0', '256.0', '1970-01-01', '1a0d4604b1c4fef15f52caa283961da180e3ea65', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '9:43:04 AM', 'RICK', null, '23.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a0d7003aa439e4bdde49d53c0d18136695fb9d7', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '4:03:07 PM', 'IVV', '330000.0', '684.82', null, '225990600.00000003', 'DARK BLOCK  $225.0M 5.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6551969.0', '1052.0', null, '1a0d726a9ab884794890f03d05a6fd0047422592', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:28:51 AM', 'SELV', null, '32.5056', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a0dd9e1d2b88abe8c119c1fd91dd8553dece501', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '12:32:38 PM', 'ECH', null, '35.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a0e17f363942ddfb2fae37eb29a0a3dec1f68ef', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '3:07:33 PM', 'AIN', null, '45.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a0e7987e1bd9ee86919c0a489f3da9bebe1a7e4', '2025-11-11 20:08:43.631117+00'), ('2025-10-31', '9:30:01 AM', 'PTA', null, '20.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a0e93699bb6a3ef62554e0c41a88589c97bdc71', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:48:11 AM', 'AMDL', null, '16.2691', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a0e9b761aac8831ceeedcd025cab26e4511fa5c', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '10:50:45 AM', 'VRT', null, '186.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a0eaf1b63be86e27e7333f3f4d7008adddd7985', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '2:11:55 PM', 'BRO', null, '76.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a0ed79524dd2fdbb266da5b60dfaf2ba9943af7', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '11:01:13 AM', 'DEO', null, '91.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '1691371.0', '556.0', '1970-01-01', '1a0f1aad1cea7e95626ed9154ecbe166aa52f401', '2025-11-28 16:08:27.318992+00'), ('2025-11-18', '4:01:30 PM', 'SPXL', '1341461.0', '201.93', null, '270881219.73', 'DARK BLOCK  $270.0M 38.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3501020.0', '26.0', null, '1a0fc0ee2e93fe0b6532a62ecee16a74cf3afa58', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:32:47 AM', 'CRMG', null, '10.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a0ff3e8f33a1b73227cc375973e2e960d61c7e0', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '10:15:25 AM', 'CIFRW', null, '5.19', null, null, 'BBS volatility index 5.8;vwap 5.01', 'PriceSpike', null, null, null, null, null, null, '1a0ff821f069c9f3134b0d60b4ebe0425843a864', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:12:35 AM', 'SMUP', null, '5.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a101f5d2af7298ce131f124ab5b713aad452595', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '4:21:06 PM', 'APH', null, '145.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a1026c56ed0bf40f4490fb179899c8b1b6d9604', '2025-11-10 21:37:24.506799+00'), ('2025-11-10', '1:40:48 PM', 'PBF', null, '39.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a103b39c5661f5927ca4804e0dc4d76acc010d0', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:36:36 AM', 'DDM', null, '115.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a109040c876f04d77733edcf17aba6c895a7dd4', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '12:19:59 PM', 'ARGX', null, '888.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a10e52850b985d3c90c70cb3d6bd3e44f6cc054', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:45:18 AM', 'DXCM', null, '59.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a10f11cea216f62b53d064d34a06c4365c21cc1', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '11:03:36 AM', 'LIAE', null, '214.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a10f78678e0f546c08dbeab012e82b348968dd4', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:21:35 PM', 'MHH', null, '7.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a10fae0aa648a2dd6c17ae1214292810799dc12', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '2:58:25 PM', 'TBT', null, '33.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a1136d2efda2a16c4051a6bee02f596f32a8e59', '2025-11-03 19:59:16.981634+00'), ('2025-11-06', '12:07:49 PM', 'NVDA', '173000.0', '188.83', null, '32667590.000000004', 'DARK BLOCK  $32.0M 0.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176769568.0', '23286.0', '1970-01-01', '1a116b2c947d3121af0fe7ab92c359ff042ad671', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:47:15 AM', 'SBRA', null, '18.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a1172c395be3d75ec901ea0dc904279ebccc58e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:13:24 PM', 'OPEN', null, '6.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '133244295.0', '772.0', '1970-01-01', '1a1187cab4e0b624cab1ca451515074e611a137f', '2025-11-19 18:15:43.718473+00'), ('2025-11-06', '9:42:59 AM', 'KMPR', null, '36.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a11a0f51986b108d9cad90b9d6964b1167839fe', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '4:00:58 PM', 'KVUE', '416873.0', '16.23', null, '6765848.79', 'DARK BLOCK  $6.7M 0.98% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42581156.0', '1919.0', '1970-01-01', '1a11a5cee3da1538446f1c010bdb1cbfa54fbf0c', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '11:37:13 AM', 'IRT', null, '15.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a11d08a21fdcc34fdccce7365091c599aaf89ae', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '2:10:26 PM', 'MAYP', null, '30.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a1200655a49f0c96828dc822874a114ef654295', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:49:27 AM', 'SWAG', null, '1.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a1274ef568d5b9898b9c4b78b20d073eaf3c069', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:08 AM', 'ESGD', null, '95.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '1a1385ef444f36d5e2a4529958723d1a7dd6114a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:09:00 PM', 'LCDL', null, '5.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a13b517df46c69b7303cafaa5873a834680a5ad', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:14:00 AM', 'INBX', null, '75.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a13ea686356bb4bbac9fd1504c52f68e245a328', '2025-10-29 14:17:53.359988+00'), ('2025-11-10', '9:52:23 AM', 'PLTU', null, '104.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a1407ddab9b12a7eb5db4d7dec298df8376653c', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '8:53:47 AM', 'MSS', null, '0.6006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a141ccfbfaaa400639b1eddd24b262c50eb4e0f', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '1:41:46 PM', 'PFIX', null, '46.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a14311cc0a1f19ff14fd688bf1c34d1501f8ba7', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '11:19:51 AM', 'ASPCU', null, '11.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a1440a5db2f9d714de8b0776996f0db1ee54f17', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:49:41 AM', 'TSLS', null, '5.8199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a1448e25f341e336d0a5c14a3b5cccc885fee56', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '9:41:40 AM', 'BLTE', null, '112.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a14592a35289386e9d306515fe44f3a35d00eea', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:19:32 PM', 'SCHD', null, '27.2235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a14ae178b0bf0f3446e1caee656a72fedc50bd1', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '1:21:15 PM', 'IXC', null, '43.6051', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a14f78d3145b53564edbe837d2107fe39c011db', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:50:59 AM', 'MNMD', null, '11.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a153246c4e29f733ca1399c09f3c00d82361c57', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:49:49 PM', 'FIG', null, '45.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a155196cf2506a2e41bd5c3fd8bae738bd6432a', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '11:43:45 AM', 'SRLN', '520200.0', '41.2', null, '21432240.0', 'DARK ISO AA $21.0M 13.14% AvgVol', 'Block', 'ETF/Fund', null, null, '3958882.0', '162.0', null, '1a15a5624140134ab5358789040fbf50883efe46', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '12:35:10 PM', 'BITO', null, '13.5599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a15b7f11e6fe30a907248c8b134ad07c96cc99f', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '11:12:57 AM', 'ENVB', null, '5.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a15c6765c62c4267526436e22814d46ecdcce4e', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '10:41:05 AM', 'QFIN', null, '24.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1a15cc564e0492957203126a6d6c576ea7cf803d', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:30:21 AM', 'EIIA', null, '25.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a15cf65b68b7817a37f1637bb6ec3fb553dfb8c', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '10:46:22 AM', 'FTHI', null, '23.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a15cfc2be90e17482646a9f86b4f796492299ac', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:22:38 PM', 'RCI', null, '40.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a15ed5af7e760209a27cfcba48b0460d58d9a77', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:44:06 PM', 'BNS', null, '65.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a166f33544fc863fb5a1e99060b7855b150f7c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:28:29 AM', 'IDR', null, '31.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a168ad35f0ae5ba11b86cdc8b9915a9c5520890', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '9:39:52 AM', 'FMTL', null, '26.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a16d59a119543c8d25f6c21724baa2d4259b066', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '3:59:34 PM', 'SVM', null, '6.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a16e6513e1690e43ac8d43dba2ff8ba60674aa8', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '9:30:02 AM', 'GGM', null, '27.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a1732aca7e01c45645872e71b43beb9d17f3c2f', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '8:00:26 AM', 'ILMN', null, '98.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a173a1476f8d605eb712b0714661706d8c1c792', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '3:04:42 PM', 'MAYU', null, '31.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a174d0d40082b6135f8fa8c298fcaf6773b35e3', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:07:08 PM', 'SPXU', null, '56.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a176617b35f2c53523923e84bffb51803454de5', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '10:47:21 AM', 'CCOI', null, '19.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a17866d4e1251add11eda3e121bdb065dc02157', '2025-11-12 15:50:04.233911+00'), ('2025-11-05', '11:51:19 AM', 'DIVD', null, '36.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a17b89d30034661ee0854b9c8c74a3b50dc2082', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '10:28:05 AM', 'ASPN', null, '3.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a17b99a01a58f89ed61f96e676ca5980696a5b0', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '2:41:29 PM', 'OCG', null, '2.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a17c385d52c06d2e4522f9c09b150950c75e74e', '2025-11-19 19:51:16.76211+00'), ('2025-11-13', '7:47:09 AM', 'CPAY', null, '285.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a17f7dd1580fbc23c7693f96bce5166c7dbf852', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '3:08:46 PM', 'BSJP', null, '23.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a18ea2ff5dbe70c5d7d3cfbb9a9e90dcdda96e3', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '10:40:13 AM', 'EMB', '628493.0', '96.19', null, '60454741.67', 'DARK ISO AA $60.0M 8.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7123905.0', '156.0', null, '1a190684a8f865d07990a62acd452f19c8c56d06', '2025-11-17 15:43:05.820654+00'), ('2025-11-11', '9:30:01 AM', 'NYT', null, '62.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a19197aed135a6a66fc4f76935bf91f4688cb54', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:16:58 PM', 'DFAE', null, '32.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a192eb27899f4203c49a4ba9d9ac3c4feafce23', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:02:46 AM', 'CVLT', null, '122.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a194d9c55306d03a01570452fed2a69102c6798', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:33 AM', 'OLN', null, '21.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a1992fd79d15c659a8a9deb1717083ac09bb709', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:58:29 PM', 'KMPR', null, '42.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a1998c9872185b7bcea34bf886aa436a80482ab', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '9:57:01 AM', 'PFE', null, '24.6586', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a19b7ecfe9413d6fc0556becc615d41df55ab33', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:46:26 AM', 'PEP', null, '148.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a19c8a5b831f7291962a2f05d871120dbf7e97a', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '8:40:51 AM', 'NICE', null, '110.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a19cd5206f1984ce93c911b373734729449afd1', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '11:59:02 AM', 'CHD', null, '87.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a19fba330016432cf88170d00e660c68ca6e11e', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '2:51:23 PM', 'KFRC', null, '25.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a1a12b5db453b3caf6f861d9ba18edc9cf818d6', '2025-10-29 18:59:47.685985+00'), ('2025-11-17', '2:15:56 PM', 'NVDA', '100000.0', '185.47', null, '18547000.0', 'BLOCK  $18.0M 0.05% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '1a1a832b489d9fe9d60cbfc6fc7db84c1557d0a3', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:28:12 AM', 'SOC', null, '7.871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a1aca7b5ed79da8e7275dd01c78a56c60cf949b', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:30:00 AM', 'IMST', null, '21.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a1afdf0d2b87945540c0da613a5541b0ed12d8c', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '1:28:25 PM', 'RKLX', null, '82.5228', null, null, 'Price Spike Alert 4.37%', 'PriceSpike', null, null, null, null, null, null, '1a1b667c771f442da29863419f90fc1780415894', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:42:08 AM', 'NVDA', null, '195.0335', null, null, 'Repeater Bullish Flow CALL@$4.145 Strike 195.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '1a1b7646f50bef527b22ae887b4079eaadaf4eb9', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '8:51:06 AM', 'SPRY', null, '10.4', null, null, 'BBS volatility index 2.6;vwap 9.72', 'Triple', null, null, null, null, null, null, '1a1ba1b3a4a5ea2ddc4f3d2d9e0f80487cf15776', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:59:15 AM', 'DTCK', null, '2.74', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1a1be6016b926ab7c68cf0465f9f23ab6c2a4e29', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '8:25:14 AM', 'RY', null, '145.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a1c0eaeb2423ea0929d75bc0276c69a015af66e', '2025-11-04 13:27:04.458215+00'), ('2025-10-29', '8:44:51 AM', 'OCFT', null, '7.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a1c6218d582b0e90467f61286b6ea353da6d045', '2025-10-29 12:47:16.816028+00'), ('2025-10-29', '7:04:36 PM', 'QDVO', null, '30.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a1c6267a596c43d3bfb652ddfc52eb19826bdd1', '2025-10-29 23:14:05.096878+00'), ('2025-11-06', '9:30:00 AM', 'IGBH', null, '24.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a1ce3b805ebfcecc7f0d5ef5e74ed2b2e76b03c', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '2:00:11 PM', 'SATO', null, '26.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a1ced79fa026ec71262537cb72e4e54d29f20e2', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '10:25:28 AM', 'AREB', null, '1.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a1d4daff59acd8b5b6a2d5ab2ea14088d15110b', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '12:41:36 PM', 'STRD', null, '71.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a1deb0f2524f8c45d80d8670adbbaf3b9d533a9', '2025-11-13 17:45:17.090157+00'), ('2025-11-28', '10:57:21 AM', 'SHOP', null, '160.2589', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a1dff002ddcce827e49f182c2430e8ba9e125c4', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '10:22:07 AM', 'TME', null, '18.5586', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a1e18066302651f78821824532bff63f32d5393', '2025-11-19 15:25:40.314369+00'), ('2025-11-19', '9:50:30 AM', 'MPC', null, '191.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a1ec14cf11ab8f856ad9f5e0f273002a2ebd9e0', '2025-11-19 14:53:43.547311+00'), ('2025-11-07', '9:30:00 AM', 'SIGA', null, '7.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a1edbc42efe37043f92ac1874be0f69c2d5b1e7', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '8:39:32 AM', 'DBMF', null, '28.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a1ee38f9a58ed537b12bdad3f6d699e6d7bb7a9', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '10:03:11 AM', 'IMRA', null, '31.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a1f09114bd7b501e47c73c9b9e504960a3962af', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '12:03:55 PM', 'NVDU', null, '140.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a1f1cc77eb57df8634646e4d47e9fc8a2f96b2c', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:52:57 PM', 'VERS', null, '65.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a1f1f9b8dd84e573b218546d6b6d1c31121344c', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '4:00:46 PM', 'CSGS', '489900.0', '78.1', null, '38261190.0', 'DARK AVGPRC  $38.0M 114.61% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '427449.0', '27.0', '1970-01-01', '1a1fb7375ae0e2cd07f93dfe61ebc3aac1185243', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:30:01 AM', 'MSC', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a1fc1b9631e28e01a6776c5ec3d62d4ccd07981', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '4:11:46 PM', 'SPY', '500000.0', '682.6746', null, '341337300.0', 'DARK AVGPRC  $341.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '1a1fd47f3d237c16734b8ea894ff8a5e9b13a608', '2025-11-11 21:19:44.32922+00'), ('2025-11-20', '10:10:56 AM', 'FNDE', null, '37.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a20333ac98375026e08b65c56c0180796e8a7a9', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '3:23:22 PM', 'SNDX', null, '14.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a2156d355440b59db72aae7f412a8f2d175428f', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '2:20:13 PM', 'ROIV', null, '19.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a2190082f9ffdfeda1cf96b086136e680d1d6f9', '2025-10-30 18:20:52.266248+00'), ('2025-10-28', '9:15:12 AM', 'SSO', null, '118.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a21e2aeeeadb9d86b4a941bc7f4bc6cff6e4d45', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:37:41 AM', 'PGRO', null, '46.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a21e6c31f71a291807d48e2d55d7a474ef6f11d', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '2:51:43 PM', 'NYT', '103100.0', '57.08', null, '5884948.0', 'DARK BLOCK  $5.8M 7.15% AvgVol', 'Block', 'Equity', 'Publishing', 'Media', '1442291.0', '159.0', '1970-01-01', '1a21ecd49bc0d6a9b434d2586d830be33db1f6c5', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:30:04 AM', 'DOX', null, '76.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a222a8d3523ac155e2f45e4b58cc099f7e74b14', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:30:01 AM', 'EFXT', null, '12.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a2267f81b9e16161c4fdfd919c855a40fe8878c', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:50:51 AM', 'SCHM', null, '29.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a227da5d1636a23b7963fd375db9db9742fbe0d', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '2:24:20 PM', 'PPL', null, '36.8346', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a22ac25672c7fe48f552e9cdbe007842174213a', '2025-11-12 19:27:49.46356+00'), ('2025-11-04', '9:31:27 AM', 'TSLL', null, '21.265', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a22f90a88b001f3b173dff0dd1434d862eae517', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '2:12:30 PM', 'BNZI', null, '1.3997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a230517c063fc2b4a0a53bb50b10b3685644228', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '1:01:59 PM', 'IREN', null, '67.6', null, null, 'BBS volatility index 3.0;vwap 70.01', 'PriceSpike', null, null, null, null, null, null, '1a23782131de0ced05e9c605ff8584d451d8799f', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '12:03:27 PM', 'GETY', null, '1.905', null, null, 'BBS volatility index 2.9;vwap 1.76', 'Triple', null, null, null, null, null, null, '1a2384c86be6da1abf3068bbfbd3332828dae886', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '2:15:21 PM', 'COYY', null, '11.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a23abe3fb962a6537978c46d328a3d4cbf753dd', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '12:51:02 PM', 'RUM', null, '5.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a23cfaf4fe00dcfd56e0c14044cd4643107c620', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '10:08:19 AM', 'TGE', null, '2.0991', null, null, 'Current Volume Ratio 1.11 x 10 Day Average', 'General', null, null, null, null, null, null, '1a23f35c6a71521d7b19a9055270c5f3c4a9a544', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:55:09 AM', 'GNOM', null, '44.9025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a23fd2faf3f4134d0135fe2a2bd48c1d260820b', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '11:33:24 AM', 'SPYV', null, '55.6994', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a242aa3eb23a3585ae0f3255282f4d017340010', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:30:00 AM', 'LQAI', null, '40.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a244ce1ccd0953118ce4213e308b971e282c1c1', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '4:02:26 PM', 'AMD', '330547.0', '258.89', null, '85575312.83', 'DARK BLOCK  $85.0M 0.46% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '71243526.0', '1627.0', '1970-01-01', '1a24741d3af46a816377dd92a1a4f629f1f3cf57', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '2:24:29 PM', 'BITK', null, '17.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a247b9126112aef0122afed0418889061edd3cb', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:46:20 AM', 'MNST', null, '71.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a25168dbf79af7b002cc5a9b5a191fad6169046', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:14:27 PM', 'BLNE', null, '1.59', null, null, 'BBS volatility index 2.5;vwap 1.7', 'Triple', null, null, null, null, null, null, '1a251aeaebe1776c515eb6c16539c3cd7e981c55', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '1:35:15 PM', 'FIG', null, '36.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a254fc173cc46cd0c81a463e8a30cf75acb1873', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '2:26:11 PM', 'EWU', null, '43.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a255c37ada02b4db96c057880d139ca024c4bc4', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '11:25:53 AM', 'MSTX', null, '6.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a25b1d2d721d49e215fd1275b42cb5a487099ce', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '11:32:43 AM', 'IWM', '165000.0', '237.1818', null, '39134997.0', 'BLOCK  $39.0M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36584873.0', '276.0', null, '1a25cd5f66768e2a05f48c59dd276d98fa8339ae', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '2:44:26 PM', 'HKD', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a2662551d5829004ef3a34c5ee8b76e24081274', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:33:55 AM', 'NULV', null, '45.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a26e4d7916fdbfa16676eeb0a7c20aa70b286fd', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '11:43:53 AM', 'CMCSA', '325106.0', '27.09', null, '8807121.54', 'DARK BLOCK  $8.8M 1.23% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '26413593.0', '3643.0', '1970-01-01', '1a26e7282a96555c32ef2df4c65ef468312f3c22', '2025-10-31 15:47:23.347515+00'), ('2025-11-20', '12:00:39 PM', 'FGSI', null, '19.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a26edfe03215a949f9c15a17ea276ecc1c65b7b', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '12:11:44 PM', 'SOYB', null, '23.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a271b6510f7d420af454eb15503074ac96ba8a4', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '8:00:08 AM', 'BFRG', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a273468f706106141c24e40551dc7e751f4e0cf', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '12:28:28 PM', 'ATEX', null, '20.405', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a274f09ec70f039051a6681bd7f51d91bda6f40', '2025-11-13 17:29:03.519431+00'), ('2025-11-13', '2:11:18 PM', 'FSEC', null, '44.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a279075554dc77dea8f3699f22e124469d05f9b', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:45:54 AM', 'SDOW', null, '33.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a27e81a01aaba3c69d3ca385f53222a68b8ac97', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:10:01 PM', 'TIPC', null, '102.3147', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a27f4a5db2e2fa5257a842569c120f75a5923d4', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '1:36:10 PM', 'OXY', null, '42.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a280d335cfc066e96bdb78d42ddf3b33421f692', '2025-11-11 18:50:55.275087+00'), ('2025-11-03', '10:45:40 AM', 'BUFG', null, '27.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a281cdb910c1441f432c34565c90fb8148280e0', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '11:20:36 AM', 'PVAL', null, '44.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a281eb8c79a7576164cfbf66f6fcdee813b4f77', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '11:24:37 AM', 'LBAY', null, '23.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a2842665e9ac83c63a8b2ed3298d34bb7d87cf8', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '3:24:57 PM', 'FUN', null, '18.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a2843233d06e9e51987bc12d085e91a936a8411', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '8:05:58 AM', 'VRDN', null, '22.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a28af2d46ec77f8875b0e4d390146033dd600b1', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:30:00 AM', 'AFRI', null, '9.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a28afecfa1baf973dea99c57f5dfd8d89ea14a4', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '10:00:53 AM', 'TFLO', null, '50.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a28ff89d0c3d6964015533953970fe1082888e3', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:30:02 AM', 'TGRT', null, '44.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a290f44fd8c0606b689d9a3730982af03c24f0b', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:36:14 PM', 'MSFW', null, '40.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a29218882ef8b3f9fd5ee3b38b46351ddb2b3e0', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:30:21 AM', 'BEPC', null, '41.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a294ea05d9811b68218a0e6fc9eed057c2b4273', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '10:13:13 AM', 'KOLD', null, '30.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a2998eb3f1163710403a5b27eeb50212f8a95ec', '2025-11-04 15:16:32.43569+00'), ('2025-11-17', '3:14:50 PM', 'EVLU', null, '32.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a29e77d3437e3c42b5b8007f975da4966f9362d', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '11:41:09 AM', 'ACWV', null, '121.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a29f1831040793fe5714a0ae5cb17a371055ccf', '2025-11-28 16:45:39.500041+00'), ('2025-11-06', '9:52:48 AM', 'HUBS', null, '391.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a2a94fae77c500909ca7b4b95a865cec43f0264', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:30:03 AM', 'SLXN', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a2ba18e405be5b99520b47f5fb01908cfd0b6bf', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '11:53:20 AM', 'TIGO', null, '54.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a2beaca68d1b75b5a7ee545dce9a4ff776b3ec0', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '11:55:50 AM', 'FGNX', null, '3.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a2c1948da38d3700fe40772c5187bf085191004', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:51:35 AM', 'SVXY', null, '49.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a2c3a35881ef84ac0c4b1ccef3528b1e60574ae', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '9:31:50 AM', 'XPOF', null, '5.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a2c3dbf511725ea06bf936059c5e3b69c047e5f', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '8:00:56 AM', 'AGL', null, '0.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a2cfb414c6a8ed497a79b121a68f718867a98a5', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '3:55:51 PM', 'SOWG', null, '0.7093', null, null, 'Price Spike Alert 9.46%', 'PriceSpike', null, null, null, null, null, null, '1a2cfc61b6b54859d4ef4a97661420b2138ede9b', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:44:08 AM', 'BKGI', null, '40.781', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a2d14be293ed56dd095b14381e1381e2b7fa922', '2025-11-28 14:44:32.156676+00'), ('2025-11-06', '11:31:12 AM', 'DGLY', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a2da5dd041578dec389f0aac3be27621580b3e2', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:45:43 AM', 'DGRW', null, '87.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a2daddbfded61837e551e011c8d98a59f0bbdc2', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '11:01:32 AM', 'AVDS', null, '68.739', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a2db0f7ac99ea62d6c476148c5007618877561f', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '4:06:27 PM', 'QSX', null, '16.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a2e171e6e18730fef5bcf7932c78e7aa87a9a03', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '9:29:59 AM', 'BBWI', null, '24.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a2e2bf512dd4651f6b218c5ad86a690b553c349', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '7:11:55 AM', 'NEM', null, '76.11', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1a2e97a847a1ebd3b94e709667295863ffed1fa2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:00:24 AM', 'TSCO', null, '52.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a2ef4c7e9c9c43f97cf79f67a661fdfab47709c', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '10:54:21 AM', 'MSTY', null, '9.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a2efdd0132026cc281345e3c00fea122d93dd37', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:30:29 AM', 'ILF', null, '29.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a2f6fe9a2ba6301997b818e623ef4978305f863', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:30:07 AM', 'MNTK', null, '1.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a2fa06712c685fbdbc50394dce15d6532238e80', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:30:15 AM', 'PLRX', null, '1.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a2fa1de9e49ea56ed9fbc8883dbe5489d503913', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '1:41:44 PM', 'UFG', null, '1.37', null, null, 'Price Spike Alert 9.53%', 'PriceSpike', null, null, null, null, null, null, '1a309e1b8d8e0d4ac884be5f25d12fa1d3a4e72b', '2025-10-29 17:47:00.411467+00'), ('2025-10-29', '11:07:28 AM', 'BHP', null, '58.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a30c462fbbd3aaff7444cf19525891f15540519', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '1:31:20 PM', 'PGZ', null, '10.34', null, null, 'Insider Buy 11/10/25 Spahr Laton $56,745 <a href="https://www.sec.gov/Archives/edgar/data/1791988/000179198825000002/0001791988-25-000002-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1a313701fc587ba78c97cb2738d1f63f4b63cc7a', '2025-11-12 18:34:47.289753+00'), ('2025-11-17', '2:42:28 PM', 'CCAP', null, '13.2806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a31699b6141f8acb1461511a04fdb878352a849', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '10:06:04 AM', 'ILMN', null, '121.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a31b7a2c2be2e448a0433314ef6980c3a65ed98', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:30:02 AM', 'PMVP', null, '1.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a31c6276a70a575c0bcd42bc071741f49cef272', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '9:51:22 AM', 'ICHR', null, '16.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a31d25d5def9d585abc90fb4b55c0bac1ece86d', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:46:25 AM', 'AAAU', null, '39.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a31e35bae9373541580974036695eed23c0bfc1', '2025-10-29 15:50:10.27108+00'), ('2025-11-04', '3:43:46 PM', 'SVIX', null, '19.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a31e72736606fd2a8473bcc3572e8a4e774bd37', '2025-11-04 20:45:03.852014+00'), ('2025-10-28', '1:13:29 PM', 'AVXC', null, '62.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a31fc53b8807ba4329915db657dc8475f7cab0c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:37:49 AM', 'JANZ', null, '37.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a32a5104856b42ea2ee4602eece94260874269e', '2025-11-19 14:40:40.012956+00'), ('2025-11-06', '10:25:46 AM', 'IPW', null, '9.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a32a8e4c2313c0dccdc155e417f25307074375a', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:46:34 PM', 'KNTK', null, '31.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a32e727639ecc1ff11b3b5b6d21ddea167559ab', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:30:10 AM', 'UHAL.B', null, '48.875', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a32efa4b03c100e6e46b876a5042458008edae1', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:03 AM', 'PPIE', null, '28.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a336139d3178c484d564f56254d03079cea70ba', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:36:39 AM', 'CENX', null, '30.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a3384c2b70e85b6f132d1cc2bc8e11fe2cd3fb5', '2025-10-29 14:41:56.864059+00'), ('2025-11-03', '8:42:39 AM', 'OHI', null, '41.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a349412ff929d78ab6d24f5e3c1bed04c874a6f', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '12:39:35 PM', 'PRGO', null, '14.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a34c020cdc65ac77eb5289e0a0e026555d53317', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '12:48:05 PM', 'LESL', null, '2.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a34c3c4a4fd05e4295d3b356118147961677b3f', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '2:55:18 PM', 'HOOX', null, '137.8', null, null, 'BBS volatility index 3.6;vwap 124.76', 'PriceSpike', null, null, null, null, null, null, '1a34dd3b74d2a4cdfe0460907b1380d1dcdc249e', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:52:29 AM', 'CNTA', null, '24.75', null, null, 'Current Volume Ratio 1.29 x 10 Day Average', 'General', null, null, null, null, null, null, '1a34e56ce59c422307edd6428d5f5ec7195e2783', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '10:20:32 AM', 'NKE', '190000.0', '65.1411', null, '12376808.999999998', 'BLOCK  $12.0M 1.17% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '16287658.0', '1466.0', '1970-01-01', '1a34ea41a3f4d407531d15c6f5dc70c14bf53fdc', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '1:53:11 PM', 'INTL', '390365.0', '27.79', null, '10848243.35', 'DARK BLOCK  $10.0M 1618.03% AvgVol', 'Block', 'ETF/Fund', null, null, '24125.0', '5.0', null, '1a3504fdf50cb30602242a6fb8791c411ea6fd2e', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:58:07 AM', 'SW', null, '33.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a3508214ee16db4cc2aa7741d785fc215ace71f', '2025-11-19 16:01:39.940733+00'), ('2025-11-03', '10:25:06 AM', 'KMPR', null, '43.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a359baa206d9d7b6f1ef48f2b7d98f2ce70740c', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '3:07:39 PM', 'KODK', null, '8.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a35c244dc09f160f830e19aa075b0a67a15dba6', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '1:04:34 PM', 'PLTU', null, '126.2888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a35d3240f167d515c39cf0a8e514772ffff129e', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '11:43:53 AM', 'MGY', null, '22.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a364ea4f5020941320e5300b54ac48e6132fafa', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '10:26:38 AM', 'OMI', null, '3.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a3655edae006acfde9d7fd9a372eaf7ff7c73bd', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '7:21:10 AM', 'VKTX', null, '38.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a368295346dd3784bc4110d1863a916444311dc', '2025-11-19 14:36:32.707003+00'), ('2025-10-28', '10:43:22 AM', 'HODL', null, '32.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a36963012c2b08324f0309652128df3b4881605', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:14:58 AM', 'FMFC', null, '5.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a36ecdcd3215d1d3db0b05db6d0ea5389a37f0b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:02:00 PM', 'FNGD', null, '4.1498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a37aee30a632301ab26f5e1e9dd4390db0108a1', '2025-10-30 21:02:44.804744+00'), ('2025-11-04', '12:10:31 PM', 'CONY', null, '5.7735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a37f0a58fbbd81d15898906aecf28ef580b3e2e', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:32:03 PM', 'FDSB', null, '13.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a38419f81ea204404f21d1b0c3d2c87c3025ca2', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '11:34:42 AM', 'CJMB', null, '3.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a384b7e1cf6cc1504bf3c72d887713d2aa7adf6', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:30:11 AM', 'NNN', null, '41.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a388f0b0ffb1bbba8df94eec8a938a19e7b6311', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '10:01:22 AM', 'PAVE', null, '47.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a389ec2b376f1ababefc4138d7c28dad26a0652', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:42:36 AM', 'ATR', null, '127.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a38a0c9cddc6c9ca5e491308b02011c0cad7d91', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:42:46 AM', 'ESGE', null, '44.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a3906de718a75026918e273dffd5a12d9c2364d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:59:53 PM', 'TOPP', null, '0.9408', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a390b71e2a7f4fc474e16c7584e9732db370f2c', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '12:25:55 PM', 'HYG', '330000.0', '80.32', null, '26505600.0', 'BLOCK  $26.0M 0.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46240587.0', '228.0', null, '1a3916a0525310eb1e74244f639ca8632b9d94da', '2025-11-13 17:29:03.519431+00'), ('2025-11-28', '9:30:01 AM', 'LKOR', null, '43.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a3931d09419d2e48eef56906a4d7aa6c5520c74', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:23:56 PM', 'OAEM', null, '35.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a3966ce827b4b816df0b95cc2045c6109f6b263', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:34:58 PM', 'AGNCM', null, '24.6133', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a39787bc5e604104b9af00a0008e00756064079', '2025-10-30 17:37:51.711293+00'), ('2025-10-28', '4:41:11 PM', 'HAL', '295357.0', '26.62', null, '7862403.34', 'DARK BLOCK  $7.8M 1.88% AvgVol', 'Block', null, null, null, null, null, null, '1a3a20875cb72f118aef904dae3196d914087fb3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:55:11 AM', 'RES', null, '5.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a3a448b7e4a14a678c134f8c9422d076c70df1c', '2025-10-30 12:57:18.962394+00'), ('2025-11-10', '9:42:32 AM', 'LITE', null, '270.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a3a4a3af45c034b2b469263b79f91a1f221911c', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '8:00:06 AM', 'INO', null, '2.1036', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1a3a52633b35706709c300559723656343871fac', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '8:00:03 AM', 'AMAT', null, '237.9758', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a3acdd2bb5e3d528e7a0418711a97085d0f96ea', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '12:15:23 PM', 'CABO', null, '96.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a3b96a077f52d04afe62c8c16f763259f69babd', '2025-11-19 17:17:17.541072+00'), ('2025-11-06', '1:43:10 PM', 'AMBA', null, '94.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a3bf70768b45e6f7ba24e0c4db24089905f028e', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '7:28:58 AM', 'JEF', null, '57.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a3c2c8c5777a69531d03bd0e1e89be464c866c5', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '4:00:38 PM', 'XEL', '394000.0', '81.19', null, '31988860.0', 'DARK BLOCK  $31.0M 7.68% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5129965.0', '590.0', '1970-01-01', '1a3c3d3e07615d90b9963e6685344022908bbe2c', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '10:54:21 AM', 'XBTY', null, '14.138', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a3c6732e5a9d1db89a99465c2c5f78d5a56804f', '2025-11-12 15:55:00.990696+00'), ('2025-11-19', '9:30:00 AM', 'PHDG', null, '37.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a3cc98c4a3b6ebe3193659330ad08e6fa94cb8a', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:13:46 AM', 'ZSL', null, '10.1527', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a3d443cf423d6e5b62f1045044b5194c941ec70', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '12:29:25 PM', 'CMG', '131842.0', '31.43', null, '4143794.06', 'DARK BLOCK  $4.1M 0.53% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '24704899.0', '1311.0', '1970-01-01', '1a3d757379808725cb93dbb9f8b7f357dcc3d2d8', '2025-11-13 17:33:54.488877+00'), ('2025-10-28', '9:30:04 AM', 'PBTP', null, '26.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a3ddda6e1711c74da1e717b8151d67780a8e40a', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '7:10:15 AM', 'NXE', null, '9.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a3de03fe78f3b2519ab1aebabfa4608df343ca6', '2025-10-29 11:12:02.602394+00'), ('2025-10-29', '7:42:39 AM', 'FN', null, '446.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a3e8e4bf5170060d42a86c48b42e645754a3d7e', '2025-10-29 11:43:39.410019+00'), ('2025-10-28', '3:03:17 PM', 'FAPR', null, '43.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a3e9fd5db3d404c1304e314f96b570320bbdf8b', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '3:47:35 PM', 'MSTY', null, '9.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a3ed13454b3119ed20d70490064323665971e13', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '11:11:45 AM', 'JNJ', null, '194.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a3edcc329f423845489ebc368b2a02b5ab16a44', '2025-11-12 16:14:15.579399+00'), ('2025-11-18', '7:03:27 AM', 'SMU', null, '5.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a3efd40a7e3f30c31e72c1f9b9b3bb9b7e1b5b1', '2025-11-18 14:28:45.378163+00'), ('2025-11-03', '9:50:24 AM', 'SOUN', null, '17.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a3f2b51e7c9a0d56cc7e6d0dded5d8d4d711e62', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '10:08:27 AM', 'TSE', null, '1.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a3f5ed8a82fca7e2d2d2c758092d8a986f2bd8f', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:30:27 AM', 'BEEX', null, '25.863', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a3fbd99758cec4bc96962c0bf85c8ae9ce6d787', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '2:42:10 PM', 'LSCC', null, '64.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a411c26497fdfe9a992648d3e96706b70956b41', '2025-11-04 19:46:15.352477+00'), ('2025-11-13', '3:19:52 PM', 'AIM', null, '1.469', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a4132b3812ada082c209adc511bca05ab03bee3', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '1:27:31 PM', 'HGER', null, '26.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a414d85ebf53466a8582cb4d26436c2218057ad', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:30:01 AM', 'VETZ', null, '20.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a41b1e2dfabcf10252c51e6d3cfe5311c34fdac', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '8:00:05 AM', 'EVC', null, '2.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a41b706fa12f0ec66357734a60f658bb8cee983', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '10:38:46 AM', 'MIMI', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a420a3e01a26d9f4ff2341400c0b251ea04f461', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:38:05 AM', 'JPST', '214841.0', '50.68', null, '10888141.88', 'DARK BLOCK  $10.0M 3.69% AvgVol', 'Block', 'ETF/Fund', null, null, '5824672.0', '690.0', null, '1a4237ad76e9e524ce8ff3b6432c303c00b2d325', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '2:41:41 PM', 'EGAN', null, '15.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a4267260075ade0fb9b9c57db9edb3ed4169e28', '2025-11-03 19:46:16.144787+00'), ('2025-10-29', '1:27:02 PM', 'UDR', null, '34.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a429b9dcbd5e0eef0d5f5123dcf831f5224b233', '2025-10-29 17:36:08.23449+00'), ('2025-11-20', '4:22:34 PM', 'SMU', null, '3.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a42a8a2417152bec2858a536ac328786c99f8fe', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '4:00:47 PM', 'EPRT', '161000.0', '29.67', null, '4776870.0', 'DARK BLOCK  $4.7M 8.31% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1937430.0', '198.0', '1970-01-01', '1a42ad4c12d8a3f7e503cbfbb0292e6f6fadff60', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '12:10:20 PM', 'TERG', null, '13.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a431811464a65bb38bd0f3fd383d7b4b307c7ab', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:00:03 AM', 'WTO', null, '0.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a4323ee9b93ebcc7c4ad12d9276d780d9dd547b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'AIO', null, '23.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a4340589c4b0129e68e1828d8514f07d8777648', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:24:05 AM', 'BLSX', null, '11.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a43ad482c0e8b42492d7cc70761fd6bf6dfb813', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:40:47 AM', 'TGE', null, '1.4594', null, null, 'BBS volatility index 3.6;vwap 1.48', 'PriceSpike', null, null, null, null, null, null, '1a43c9e34c1becd23e3466ec7757a1a18611c2a4', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '8:00:07 AM', 'CARR', null, '52.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a43cad8d1fa9885dc219d0945e20b566b743ab2', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:30:02 AM', 'GOVI', null, '27.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a43d4ae6b61062f430ed02a7b6e141980d4073c', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '4:01:51 PM', 'INCY', null, '102.839', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a43f22b6be13b35586e5c2145017953d93be768', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '9:30:00 AM', 'MTVA', null, '1.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a4404a264317b57bccfe17ea7c2b1b7bc607bb3', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '11:52:38 AM', 'MKSI', null, '144.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '1290074.0', '66.0', '1970-01-01', '1a441abab00a583b4b440cfa3ec5edfb0ede26be', '2025-10-29 16:00:39.753902+00'), ('2025-11-13', '2:47:06 PM', 'MCOW', null, '19.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a4456b86fa899d289dc1188af6fdca66282035b', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '12:08:27 PM', 'CFND', null, '6.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a44585d5a4da0f6f5a3f6c626f36a79121a7ba8', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '5:12:19 PM', 'TEK', null, '33.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a447820892c1a3833069e39ab1616a93365956c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:12:32 AM', 'JXG', null, '0.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a447c81c12766a33ad700f856350e52e269cee0', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '8:00:01 AM', 'RUM', null, '6.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a44a1b75f213b83ef71900044a76e8018e0221b', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '2:59:39 PM', 'PSQ', null, '30.7501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a453bd6208368ef90c873512152142559c68ad6', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:44:22 AM', 'WFC', null, '86.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a4559516f591bbee3802246b7ae08725e8bede9', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:27:21 PM', 'ESK', null, '19.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a45686dc6ba0fa6e48c12e0cb830cd592a3908a', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '3:36:43 PM', 'BFAM', null, '92.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a456de6430d0e771dda37cf00ef8367a199ef43', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '1:41:13 PM', 'BIIB', null, '170.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a457bef9fac7df4e6fd61bfbc8e950fa68e6a72', '2025-11-18 18:48:34.905676+00'), ('2025-10-31', '3:29:10 PM', 'NET', null, '251.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a458f186fd271d21047405ec68e6fb80b335449', '2025-10-31 19:32:36.356047+00'), ('2025-11-18', '1:29:20 PM', 'GLL', null, '14.6978', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a4602d25a3970180dc1b1fd56ddfd15031b1df7', '2025-11-18 18:36:30.583102+00'), ('2025-11-17', '2:47:42 PM', 'SMYY', null, '17.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a460607b162bb7caaac6c12617939fa4ad25800', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:54:21 AM', 'LYB', null, '42.8675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a460d92eac794fa8ba82054070344922d2fe4a4', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:34:02 PM', 'KLAR', null, '34.2693', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a461d18cc3765f1c2c9cabc518a94f91e6905d8', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '11:25:52 AM', 'CMND', null, '0.2497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a462629fec09dbae87a4fdb6ea53f054f845823', '2025-11-12 16:32:13.401366+00'), ('2025-11-04', '3:33:11 PM', 'BUFR', null, '33.63', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1020486.0', '232.0', null, '1a462fca8a0ffac2fa4d6d8e22eb6e51bc5ccb8d', '2025-11-04 20:39:41.715084+00'), ('2025-11-04', '7:12:48 AM', 'MIR', null, '28.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a463b3eff15fe34a34c4bcf9a8b92a83dff778c', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '1:04:24 PM', 'JPXN', null, '88.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a4660b4a0ea33e57c944493cbf5008b2a4e7807', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'DIAX', null, '14.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a466c3023c863b63ccda0f763276c5fa074c44d', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '9:24:49 AM', 'AZN', null, '88.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a468d38339a993550d262fb4b359d79f0864bc7', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:36:01 PM', 'JGRO', null, '97.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a46a9d6b70d4659568ba91367e748b9e7c3a866', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:17:14 PM', 'BBIO', null, '65.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a46b08287532fcb82f24567b12ddefadfa9d433', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '2:31:50 PM', 'MATH', null, '2.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a46d5788fe3d536098b16ed38aff976411f1d19', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '1:14:31 PM', 'VERX', null, '19.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a46e7240a96996283d7d8d6fe0bd85bb12e9e47', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:18:12 AM', 'BRKR', null, '38.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a46eea5f5a5c65b731e801d12382f68996f4515', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:41:09 AM', 'HKD', null, '1.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a4726800ac76d332716f722e7daa1da40bfef99', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '1:07:21 PM', 'HRL', null, '21.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a4768816b2b1398f4af689447086a3a32961dd8', '2025-10-30 17:19:54.745643+00'), ('2025-11-18', '9:52:42 AM', 'CVNA', null, '317.4097', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a47a94e12200a759a53509a9fe1f3890c298993', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:50:23 AM', 'EWH', null, '22.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a47efa20ebd8522053f9f639354a0e6c22077a9', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '7:34:30 AM', 'KLAC', null, '1225.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a48196cd42f92635050126630b13db5740e8efd', '2025-10-29 11:35:38.741679+00'), ('2025-11-12', '11:45:33 AM', 'GNTX', '765959.0', '23.31', null, '17854504.29', 'DARK ISO BB $17.0M 24.42% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '3137218.0', '218.0', '1970-01-01', '1a4852140ffd2f848ed3aa900fdb113c937c3c90', '2025-11-12 16:46:49.043968+00'), ('2025-11-11', '1:57:28 PM', 'IQDY', null, '36.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a488c9fa664fd66fe91ff4e71739c5bca5342fe', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '12:53:25 PM', 'IDMO', null, '54.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a48eb6d9bff9fb6e02861c5cc2b7c7e2c80974d', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '1:38:28 PM', 'HOYY', null, '19.078', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a4926ca330df0d720bef94ae08329527e94b726', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '10:37:31 AM', 'DTCK', null, '2.1393', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a498b3a9b4e5ecec283c9ac59717a189284cbd2', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:33:23 PM', 'EDC', null, '56.5599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a49ae8aebb7a0bfaa54556d64510d6d4fec816b', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '11:33:55 AM', 'IMNM', null, '17.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a49b9a8496ac601bbed5b13e2d4a23ce4169928', '2025-11-12 16:35:48.024104+00'), ('2025-11-10', '1:44:55 PM', 'KRMN', null, '71.8325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a49ba1580fd6580e30324480e48bad4dfcaaee3', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '5:42:42 PM', 'NVDG', null, '23.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a4a01bfa2f9052ddb135febcec906c238d4fbfd', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '5:02:35 PM', 'SHE', null, '133.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a4a272c9fa1957742a20bbfa10235d1de1bac94', '2025-11-11 22:10:35.04727+00'), ('2025-10-28', '1:44:13 PM', 'NVDQ', null, '0.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a4a594f992658989e03ba0c20df083d4d4af3dc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:34:48 PM', 'HLT', null, '260.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a4aa308242cdf5b2bc73d44bce006b37fcddaf3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:05:54 PM', 'CHTR', null, '212.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a4aaa14c48c1d7a91eff5aa97c68877d60200d9', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '12:25:42 PM', 'VELO', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a4b2cddd2fe4b2302730b0dfc58f180377e1fcc', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '4:04:28 PM', 'MSFT', '150000.0', '511.14', null, '76671000.0', 'DARK BLOCK  $76.0M 0.71% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20984123.0', '7430.0', '1970-01-01', '1a4b5e69aa52af76a9f3052a160c866f32057a4b', '2025-11-12 21:19:24.303378+00'), ('2025-10-31', '9:30:03 AM', 'ITDC', null, '34.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a4b7c19f8de37f7bd57c5dcb7761d2b065dc5b7', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '3:19:44 PM', 'ETHT', '220000.0', '56.05', null, '12331000.0', 'DARK BLOCK  $12.0M 12.59% AvgVol', 'Block', 'ETF/Fund', null, null, '1747480.0', '8.0', null, '1a4bd2a51eb2a55a9f00fee85521c8d5ba504c78', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '7:15:35 AM', 'VOOG', null, '444.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a4bd4472352f90f3d5f3025278f67d0a3d8709c', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '8:00:00 AM', 'JPIE', null, '47.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a4bf58651bb93342f49afb54c98d6a8318e07aa', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '1:34:06 PM', 'QLTY', '541565.0', '36.92', null, '19994579.8', 'DARK BLOCK  $19.0M 245.21% AvgVol', 'Block', 'ETF/Fund', null, null, '220860.0', '71.0', null, '1a4c2d98e5995e921a00f9d2a06e1c33ea3ff870', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '1:30:12 PM', 'AVPT', null, '12.5336', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a4c787db6f4e00972870d9b4d4d136af6974a09', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:47 AM', 'JLQD', null, '42.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a4c7d182296e7cf337783d2d1c1276931e1addb', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:30:01 AM', 'BYRE', null, '24.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a4cda6e1b06b0ce6faf1132738e44d955e0b30b', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '2:00:13 PM', 'GBUG', null, '34.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a4cf16fbcb267e38f68f4726c6921f4eeb2a4fc', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '10:25:22 AM', 'EDGI', null, '28.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a4d068edd71fd5478aa796cd24bf0f232bdbf38', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '12:51:13 PM', 'EWZ', null, '32.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a4d0ad0a628cf7eb7119684d00aa9af32fcfe13', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:38:48 PM', 'NVA', null, '34.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a4d6f8d12896147d736d5f4a079260d3ba4e84e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:00 AM', 'IMTB', null, '44.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a4e5f791fd8135e98faab58841602d302e077d3', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:03:08 AM', 'QQQ', null, '638.11', null, null, 'Phantom Print  Volume: 4 Spot: $635.26', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '1a4ed2d135bcdeea6bdae5cbe47a2e5bca847474', '2025-10-30 12:09:02.880419+00'), ('2025-11-03', '9:37:41 AM', 'SMX', null, '1.8892', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a4f3bacbf88e5b8fc80afff4e0a816f216fca1c', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:10:48 PM', 'PONX', null, '13.9411', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a4fca6d5b9e55703d86181f7262c20c405829b3', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:31:18 AM', 'GXPT', null, '29.3208', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a4fe5f5524cf4c493a57a9a4da278b283319583', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '2:16:59 PM', 'ATGL', null, '22.62', null, null, 'Price Spike Alert 19.17%', 'PriceSpike', null, null, null, null, null, null, '1a4ffc1c1af079103393464260139740af6b81a1', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:58:55 AM', 'SPSM', null, '46.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a4ffc2dc87d6fd738d09e4a8e3b63068b2f0a77', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:32:52 PM', 'SHPH', null, '1.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a5062abd984c0e924fa25ac67b6e60382f0f1fc', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '1:34:26 PM', 'RSBT', null, '18.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a506e20fa42c1cd5356682ec83dd6b03ecc35f9', '2025-10-30 17:37:51.711293+00'), ('2025-11-17', '5:01:18 PM', 'ALMS', null, '5.25', null, null, 'Large Insider Buy  $1,449,939', 'Insider', null, null, null, null, null, null, '1a507b2e077da8fbde6669dc735d95f358e75cd4', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:34:37 AM', 'SPY', '100000.0', '678.58', null, '67858000.0', 'DARK BLOCK  $67.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '1a509026476b01aac5f3e71dd0bd19b541a88049', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '8:00:01 AM', 'ESGU', null, '151.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5131c40d73ff2c1113d41615372510c5f44439', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:33:15 PM', 'QQQ', '102000.0', '632.3365', null, '64498323.0', 'BLOCK  $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '1a51818c8e21885d40b8ec2c2185bcae1fccbaf9', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:30:03 AM', 'ELWS', null, '4.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a51c51a8ad56d7bf7a5b8c0d3857c2cceffc23e', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '2:56:30 PM', 'DDOG', null, '177.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a51db95cbf726d7d4ad11dae612a5833ba1ab44', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:26:15 AM', 'DTCR', null, '22.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a51f07e4b62e1150ab7601c13b6926fae6b644f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:52:54 PM', 'UAUG', null, '39.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a52057680cc3e619b23e3b179f8948834219c8e', '2025-11-04 20:04:03.242846+00'), ('2025-10-31', '8:28:51 AM', 'YPF', null, '34.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a520ab3b7b1fcb4c028ee7d19d8f87bd4f793bf', '2025-10-31 12:36:13.170613+00'), ('2025-10-31', '10:09:11 AM', 'BBYY', null, '23.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a524054ff14e61766694de04cdbd37cbf23f0f6', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '8:00:00 AM', 'DAVE', null, '205.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a525c9ff034a2ce6c8dc7dc33bdd6ad1f9a425c', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '10:45:30 AM', 'NKE', null, '65.439', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a5282b2b749431e7b30a85186ddd73204ad985a', '2025-10-30 14:53:21.532894+00'), ('2025-11-04', '1:55:28 PM', 'JNJ', '150000.0', '187.2575', null, '28088625.0', 'BLOCK  $28.0M 1.77% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8492266.0', '2405.0', '1970-01-01', '1a52bad93c6efe08bc77d9a4b628e565f78c7fcc', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '7:32:03 AM', 'UPRO', null, '121.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a52f38220c1a545db3ea68baace6d8aa9fbadef', '2025-10-29 11:35:38.741679+00'), ('2025-11-19', '9:30:01 AM', 'RILY', null, '4.745', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a53098b9ee4a79772ee404263c588b62573c53b', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:31:02 PM', 'ARKB', null, '38.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a534e9e5f0d5804c856cdeffe55e486d76c7927', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:17:12 PM', 'CMRE', null, '14.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a538885265ef427487d9c392254cacf6ec29e5a', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '11:39:22 AM', 'WLY', null, '33.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a53b90b416df677e3aa9fd4dc70887756293edc', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:47:11 AM', 'DXD', null, '21.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a53f8c2ff0088a66446f853e1282d22d04645b1', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '8:40:48 AM', 'HMC', null, '31.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a5447aa78a55d6315896fdc57aeef7cd6515a11', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:35:15 AM', 'BCH', null, '36.8443', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a548b2528052d425270a90cc9d0e2b71dc6c444', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '12:49:51 PM', 'VTIP', null, '50.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a549d64d954f48927dc51cdbadea4b3e322b3de', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '10:03:52 AM', 'ARE', null, '66.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a54bc205fc5c38924c4da3a3c9b3e717664f036', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:28:01 AM', 'IDV', null, '38.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a54d69f5a437e43b8b8121054eb7fc91b6af8b5', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '9:13:04 AM', 'KTB', null, '81.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a554062d57e92f689e60ad60717ef66dd5fef59', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:02:23 AM', 'ITUB', null, '7.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a55d70228eca54461140aebc6de5983813fbafa', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:50:49 AM', 'TSLA', null, '471.35', null, null, 'Repeater Bullish Flow CALL@$8.75 Strike 525.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '1a55e17019517395a0280ea1f08a126097c3fb34', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:31:20 AM', 'QFIN', null, '22.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a5636028de62743fdeb62d93f4dfa970ecbfa00', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '11:34:14 AM', 'IDYA', null, '33.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5642058f44e325434375f702ffa98f60730986', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '10:36:20 AM', 'ETHZ', null, '11.674', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a56abcb74acdc59932e68993fb8e4afd1783249', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '10:47:16 AM', 'EOG', null, '106.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a56d31bcc95c59fc9788d3824ad66390bec7fbb', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '8:00:01 AM', 'REFR', null, '2.3602', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a56d72d38454666e708465dfd197f989449583d', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '9:28:01 AM', 'EVCM', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a5765fe0db7e4a8b1b092bdd055b59c51d4e9f2', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:54:08 AM', 'UCO', null, '21.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a578b968c645bb2004ef90fcd347de939c87a1f', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:46:46 AM', 'ICHR', null, '22.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a57b14b7512e3b0208f40b36f6c5a06bc75f470', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:53:38 AM', 'MT', null, '39.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1a57b722d4942a902814157eec44e7f22f83e7ff', '2025-11-07 13:53:52.455442+00'), ('2025-11-07', '8:00:00 AM', 'JYD', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a57bb33189bdeb6d60f52c8dc3e31842453d4c6', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '12:05:30 PM', 'BBLG', null, '1.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a58005b085966f1306c1e9d9be5a59ae6bdd4e5', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '8:30:27 AM', 'GLMD', null, '1.17', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1a5834e176750ee43fe228454866f7b943c95ebb', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:30:02 AM', 'HNDL', null, '22.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a5845eaa3811609962d8c694e564105ff0979de', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:04:47 AM', 'XBI', null, '114.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5872b10037257c4be50e62d52814127579b63b', '2025-11-12 15:06:45.861332+00'), ('2025-11-06', '9:31:28 AM', 'SEIM', null, '45.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a58c96e386c37e3074d86e05d638d65c4689a47', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:48:12 AM', 'QUMSU', null, '10.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a58e9514ec7e58ce70b6773049d27f29e940d47', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:31:12 AM', 'BSOL', null, '17.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a58f149801a094447180d4d448c9f5e81161313', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '12:50:34 PM', 'XLV', '149080.0', '157.44', null, '23471155.2', 'DARK ISO BB $23.0M 1.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13569898.0', '257.0', null, '1a58f99ef5b74f1d6b58df66f56f95518d0a94c0', '2025-11-28 17:54:16.485824+00'), ('2025-11-12', '9:43:50 AM', 'GSIB', null, '51.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a590805ced0f7266a4a3414dc4e83e75fce77e1', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '10:07:00 AM', 'SNOU', null, '72.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5967c225915c59fcbfa4af8a47e87e00d0a229', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '7:08:15 AM', 'RLMD', null, '2.9', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1a5975d9299f205e1f8db155de1b4808eda4f22e', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '1:54:00 PM', 'ASPS', null, '10.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a59952491fc77efa617a4ba283c3042d334b320', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '11:58:36 AM', 'IJS', null, '108.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a5a076cdf35c1551a6c66dc1fe088d46254250e', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '9:30:02 AM', 'GDV', null, '26.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a5a469ee86eb70b3ccb848263725ca456232216', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '8:53:16 AM', 'SNAP', '6570301.0', '7.61', null, '49999990.61', 'DARK AVGPRC  $49.0M 12.7% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '51729890.0', '1719.0', '1970-01-01', '1a5a4a3b3d7a67240d0c7ef5ed118a18a913731f', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:35:00 AM', 'WIX', null, '96.5559', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a5a5420a3ac3860e172e6e925b2ac796ada5611', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '11:15:40 AM', 'MRAL', null, '8.1901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a5aa0091fe7e62f2e90fce3cb32a757a12c7730', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '3:02:02 PM', 'CSIQ', null, '28.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5ac683179be7339d751a096367aef47e6104ce', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '1:01:43 PM', 'MTYY', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a5aef2b1d39d28f58d2ddf62561522f2162775e', '2025-11-13 18:04:42.037616+00'), ('2025-11-07', '5:26:35 PM', 'CIFR', '1000000.0', '20.69', null, '20690000.0', 'DARK BLOCK  $20.0M 1.68% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '59609879.0', '393.0', '1970-01-01', '1a5b0ec0b89b24dccad51f91a88a6519e4dcc640', '2025-11-07 22:44:42.01394+00'), ('2025-11-28', '9:31:07 AM', 'RDI', null, '1.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a5b4930334052742ebe7831e3593f977414c448', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '11:43:02 AM', 'CCIF', null, '4.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a5bbcd6e36a4b75c536109cd0bfd42290a49b41', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '10:00:42 AM', 'KIDZ', null, '0.569', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a5c7c94349829b4ff3425c67eab99b3d8a07dfa', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '3:00:18 PM', 'SMH', null, '363.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5ce0cdd519bc043753d3cb70c5eadf757a5990', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:30:35 AM', 'GLUE', null, '12.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5ceca2396be965ca603f8e5b7ddb87320e8f77', '2025-10-29 12:31:17.043623+00'), ('2025-11-12', '9:31:12 AM', 'ADME', null, '51.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a5d1383906fe1646c884fd5fd70ab71eeaf03d3', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '7:11:24 AM', 'CI', null, '247.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a5d6044491d04fe9a188e45b2e5c02b9739fe3e', '2025-10-31 11:15:40.482281+00'), ('2025-11-19', '1:01:30 PM', 'LEU', null, '260.8412', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a5d629f02c6fc187c97ca844641feadfb4df56c', '2025-11-19 18:03:54.919688+00'), ('2025-10-30', '9:58:12 AM', 'NOMD', null, '11.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a5d953c492f85797c07717989dde61116dc2207', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '8:08:15 AM', 'CHWY', null, '32.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a5db2ef3cd470aa18541ddc02805ea7880c0689', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:51:39 AM', 'KMLI', null, '14.9726', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a5db89b6620a4c965854ddff8fe2836c978bb6c', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '2:32:57 PM', 'DAY', null, '68.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a5dd0ab1ae2ec9f69dd9455c06eb4a494089200', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '2:03:33 PM', 'SEPZ', null, '43.3869', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5df3086fd4f54636f94487f7a73794cae74ad5', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:43:58 AM', 'BND', '197148.0', '75.02', null, '14790042.96', 'DARK BLOCK  $14.0M 2.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7467275.0', '1874.0', null, '1a5dfdcaad707d5714aac7d0a4def4dc71863393', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:49:12 AM', 'CRM', null, '242.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a5e309751e73caef025fab8855dc023b513902e', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '8:00:01 AM', 'ALB', null, '120.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5e7d5ba828020e818846b6bd713525d2607297', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:21:31 PM', 'IUSG', null, '171.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5f0e6e644c21344d2dc594e9bc41e2d8d53449', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:07:09 PM', 'OTGL', null, '9.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5f2366597a8f9a1144b1443223d0261467d3d1', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '11:03:36 AM', 'ACFN', null, '14.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a5f31a2f6985a230d4f8fd175003557921f0996', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '11:22:40 AM', 'SQM', null, '49.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5f78b2b61d36615a8072e2ab076a796cd20ec7', '2025-10-31 15:28:04.37544+00'), ('2025-11-10', '7:46:19 AM', 'SENS', null, '5.83', null, null, 'Insider Buy 11/7/25 ROEDER DOUGLAS A $87,450 <a href="https://www.sec.gov/Archives/edgar/data/1616543/000127073525000006/0001270735-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1a5fa907819da8bc27bb9046d7129d6c5f16024a', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '8:11:57 AM', 'SPY', null, '685.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5fb3d18f16b4715d1bbc2ec0bbb72587dab323', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:40:10 PM', 'QBTZ', null, '27.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a5fb75bcded85a3f0ac32b90d6ae5839a6fd7e1', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:03 AM', 'VNSE', null, '39.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a5fbae20c8389c5ef1cd5a85137dc64be43e790', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:39:01 AM', 'DDTN', null, '18.7465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a6036f352cd38a172d65116f8ad84fc62036e94', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:30:01 AM', 'OTGL', null, '9.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a606615eb6d2f4b0813116be6dabdc71c4ca83f', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '1:44:12 PM', 'GEMG', null, '8.419', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a617a86fb505e39f8e52e7913a6aca312b408a0', '2025-11-13 18:45:12.995382+00'), ('2025-11-18', '9:52:44 AM', 'BITU', null, '31.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a61fb9a279c4cd4fc0f25d04301061ec09240ae', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '10:59:37 AM', 'JFB', null, '18.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a621a15b33b4349732b0b65f73f69d609587156', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '9:30:55 AM', 'MOBBW', null, '3.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a628be6a76865a32a3f8cac6526db540e31353e', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '10:02:01 AM', 'PLTW', null, '37.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a62a12e3cef58d9eec712dd262c2f7574361ec4', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:02:15 AM', 'BCS', null, '22.62', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1a62da6a70fabf117b74ddaf54a93c62f2d95b1d', '2025-11-13 14:02:45.355083+00'), ('2025-11-04', '1:54:38 PM', 'ELVR', null, '27.7873', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a62e22d3f22b57ef497b264b89c9094cbe16c55', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '2:08:30 PM', 'AME', null, '202.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a62e9d020137de2b6a4fa69c6906d7c57a50185', '2025-10-31 18:10:24.494266+00'), ('2025-11-04', '7:10:09 AM', 'SRPU', null, '6.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a630ef8e948302531fe31f36024a5afc721a7a9', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '3:31:49 PM', 'RPD', null, '18.2181', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a63899b2b7f02cde6198fb4cd26c34f1b9b550f', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '12:47:48 PM', 'DISO', null, '11.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a63a632b0bb39309dbf7fd951a70647e192a8f1', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '5:21:52 PM', 'AFIF', null, '9.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a63c57b849593f14e0b7fe60268696f217186c1', '2025-11-04 22:25:57.303526+00'), ('2025-10-30', '10:22:10 AM', 'CMG', '155000.0', '33.09', null, '5128950.000000001', 'BLOCK  $5.1M 0.87% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17870785.0', '1330.0', '1970-01-01', '1a63c8a45f29a13a325ba82f962df7af82b04608', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '10:27:30 AM', 'MSTX', null, '13.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a63f3d80a77132a0a15474760ae519dda5240c5', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '11:51:57 AM', 'RUN', null, '19.5795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a6428a42aecaddc324a624cc5e6ab22d719d93b', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:31:23 AM', 'AZNH', null, '54.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a649f3a9abec151405fe93284e6503e2f63aefc', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:30:04 AM', 'XMAG', null, '22.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a64a611dbe031380c74c55252e119ae8e1def7e', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:30:02 AM', 'FBL', null, '31.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a6504242ac5e7a1753e12807ae8e9e68fceda76', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:30:57 AM', 'MUX', null, '18.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a65961d65cd13788fa2040ad1e56ec304e54c98', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '1:53:48 PM', 'DUOL', null, '166.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a660c11b64b780fe162393349a206240bcbcc87', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:10:21 PM', 'TLTE', null, '65.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a6615fd30b8f61ee7a987533185a2c337bf9b9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:58:42 AM', 'RICK', null, '23.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a661cd700a680654ce8264132f2cbc8e7ce3ba5', '2025-11-04 15:02:00.670159+00'), ('2025-11-17', '1:40:38 PM', 'ENPH', null, '27.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a664571684a8eeebd96ab11cabd203c397ff9ba', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:36:08 AM', 'HYMC', null, '10.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a6651b94d11aedda0c6424c78d32c931f7c32c4', '2025-11-18 14:43:51.922513+00'), ('2025-11-28', '9:24:33 AM', 'EGO', null, '30.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a665c23d32d066b6f97a00a8353a1c7ea314893', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:47:40 AM', 'DLO', null, '12.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a66f0c73b6840864f0deae455ef3a7e413707f5', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '9:30:00 AM', 'DIVN', null, '26.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a6708805798850962cbb1d1cf9c2a6307eaa37e', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '3:13:37 PM', 'RICK', null, '24.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a67207d4ae350dfc385c91ec5af337db5aa0c20', '2025-10-29 19:19:50.982135+00'), ('2025-11-03', '1:53:15 PM', 'CTMX', null, '3.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a672dcda03ee85b2a4366ab7f42153ffe937072', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '8:00:31 AM', 'OHI', null, '44.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a6773bfff539470289d7360aa53268d830db445', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '8:34:00 AM', 'IEFA', null, '89.8281', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a67a09a6d366dc967d9cfb5d8aa5c0ed9e6c37c', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '1:11:23 PM', 'TECL', null, '114.0', null, null, 'BBS volatility index 2.7;vwap 118.25', 'PriceSpike', null, null, null, null, null, null, '1a67acb861cefcbc8c02da8ac3f30d7ef8e952fa', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:26:58 AM', 'CHA', null, '13.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a68500be7e7e65b6a410e9616651d28806fd907', '2025-11-20 20:30:25.941253+00'), ('2025-11-07', '2:12:48 PM', 'ISPR', null, '1.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a69b92956ea5daf9e2ac6197479340274048bf1', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '11:46:16 AM', 'VOYX', null, '7.198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a69eed9fc80be2c83b07b75387cd6d6f4188143', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:47:18 AM', 'BLMN', null, '6.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a6a1e415d0edc8d45115a48d9520143e8ac5f91', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '4:15:00 PM', 'NUGY', null, '24.4876', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a6a1fac481c51d9e0b9bd1d831d105663a21474', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:30:04 AM', 'SWAG', null, '1.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a6a71c6bb6d461db31ec84d0d65de407b3333fb', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '7:31:49 AM', 'RNWWW', null, '0.02', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1a6ae5749f825f406d36d05ba44a84f4b2e03117', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:27:37 PM', 'SSO', null, '119.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a6b044481840fe2821566ad6f201563845fde20', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:29:39 PM', 'ARE', null, '49.3512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a6c21a80a226538a32b2768cf3fab4c48616d64', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '12:11:17 PM', 'HCC', null, '85.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a6c4dec6655186a8a6a66dd679389c73f253057', '2025-11-12 17:15:44.828177+00'), ('2025-10-28', '11:10:56 AM', 'EMOP', null, '40.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a6c5c7e6f30d57df6236daba7371d4d38ee113b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:45:12 PM', 'MST', null, '3.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a6cd065828ae2aa71e481793e83e0f407219032', '2025-11-12 17:49:13.497766+00'), ('2025-11-10', '9:30:25 AM', 'GDXY', null, '15.795', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a6d07200cc2a8eb18da269c5655e75f1003e219', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '2:04:47 PM', 'MRGR', null, '45.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a6d2b8cc69da40cdbc0bdd75c916a24d32cf7ec', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '12:10:00 PM', 'SONM', null, '9.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a6d58beb911c47703c343e878daa891d028064a', '2025-11-18 17:10:47.009157+00'), ('2025-11-05', '10:48:13 AM', 'DUK', null, '123.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a6d6d96e81a04fda4084fea7ccbc34b48b15066', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:06:33 PM', 'NVDB', null, '34.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a6d75ef801579f8e78224eb276561869bc16728', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:13:18 PM', 'SPYV', '124291.0', '55.5', null, '6898150.5', 'DARK BLOCK  $6.8M 4.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3053494.0', '544.0', null, '1a6d7fcfa3335ad511df7304ae3d916d7bacf9e8', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '11:12:42 AM', 'YBTC', null, '31.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a6d9bc2067f6d537ff1147bf3bc4666dbb63373', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:01:27 AM', 'IGLB', '117685.0', '51.0', null, '6001935.0', 'DARK BLOCK  $6.0M 10.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1151525.0', '51.0', null, '1a6db33dd717967f16f0e441f6a34d7c9c9361f8', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '1:37:42 PM', 'CARR', null, '55.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a6db5d7e38b47e737e7e0e9cfe4404a488254f5', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '9:31:38 AM', 'BHVN', null, '9.09', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1a6dfd28f419428b2e0d0e8842841056dddb04d8', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:30:01 AM', 'PERF', null, '1.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a6e1ac7a0f6d808ef6be055fdf23a4560a664b6', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:35 AM', 'MKLY', null, '9.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a6e723588806a408b44cc51bf4a63214386ffed', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '8:26:10 AM', 'ALPS', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a6e7f373d466aa53451df70c76bdbca3ddca384', '2025-11-04 13:27:04.458215+00'), ('2025-11-17', '2:26:28 PM', 'AIYY', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a6ef497d186b88020488abcf64ed1c0479367ee', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:49:16 AM', 'DG', null, '101.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a6ef6a26b4b0f2b8728218e6736692d161e0493', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:48:46 PM', 'HIMZ', null, '6.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a6f085677a62a4e727dbd1bb968f09009c9f0f6', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:50:34 AM', 'PLTG', null, '43.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a6fada2cd4ad54acd76943d477f2924a4e3a8fd', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '10:08:08 AM', 'OMI', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a6fc4b8f83871b405263f7fb1f8d2de017e61ea', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:26:18 AM', 'HNST', null, '2.601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a6ff0dfd5315616394fd8b5469829b219296def', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '2:49:42 PM', 'DECW', null, '33.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a6ff82796378b8b1860936b2c2dba2153a834fd', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '2:38:15 PM', 'WEN', null, '7.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a700a4d91e0e06dc03d0d4d25a173a1c6fc00a2', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '10:04:17 AM', 'LGH', null, '63.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a703afbfc6cb5cc7667d742db1333fc9849802a', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '12:35:25 PM', 'RAL', null, '46.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a706df2cb7bd8b464ec5df7e325cc343a035ee5', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '10:50:14 AM', 'HELX', null, '36.6835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a70ba67d7664424682e29903bacc4d9b200ea76', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:07:02 AM', 'TSSI', null, '18.0197', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a70c754581a0e66eead0982f4e491030dbc3dbd', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '10:11:31 AM', 'NAMSW', null, '27.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a70d1321069a9290a583c1f34f50a0b623d6612', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '7:35:51 PM', 'QDVO', null, '30.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a70d41d64a965a18c75f49ab86dd826b909cd40', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:17:48 AM', 'SNOU', null, '69.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a70f966b67b4e7232478486180172fc66c9ec10', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:14:56 PM', 'MUU', null, '61.61', null, null, 'Price Spike Alert 3.7%', 'PriceSpike', null, null, null, null, null, null, '1a7137778b9ef78e311d45fbc8ee73b1537e3ca5', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '8:00:04 AM', 'BTTC', null, '3.0159', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a7138f102871dd3f63195d0e0832006268614a9', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '5:38:18 PM', 'TTMI', '313315.0', '64.27', null, '20136755.05', 'DARK BLOCK  $20.0M 13.27% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '2360935.0', '101.0', '1970-01-01', '1a713ce7933ffd1be389097a6837ecb430a22caa', '2025-11-19 22:58:10.613931+00'), ('2025-10-29', '9:46:53 AM', 'SLGN', null, '37.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a71575406539ee1c7e5103f190a39aa43b84cec', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '3:08:14 PM', 'SPYV', '203808.0', '55.52', null, '11315420.16', 'DARK BLOCK  $11.0M 6.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3053494.0', '544.0', null, '1a717582a19d5b7c27520315384fc44f4172e401', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '12:24:21 PM', 'XPER', null, '5.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a71e4aa458e0cfa4ce78223d179eff8dcb33a2e', '2025-11-19 17:29:01.667667+00'), ('2025-11-18', '2:50:55 PM', 'PETS', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a71faae9a2514f3c8e42598e50299516a0a3d48', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:52:28 AM', 'DQ', null, '31.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a7228999a353bfe22cb0532bcab86744fe1950b', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '7:30:33 AM', 'DY', null, '325.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a725daa113fcb91eb248c683f353b0f235eda31', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '12:17:30 PM', 'MDLZ', null, '56.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a726205f34f1f640ceaf66115d967621d645bf0', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '10:43:23 AM', 'MAZE', null, '35.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a72675d9f064c18fbdeb322ec159ca11fde9a87', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '9:54:34 AM', 'HCA', null, '457.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a72bb6c3a6a6d661d6c57cc042c46890b908c58', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:09:44 PM', 'QQQ', '127292.0', '621.08', null, '79058515.36', 'DARK BLOCK  $79.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57522419.0', '655.0', null, '1a7339eddf4e6dfc9a03db36a0ee7d7982834d66', '2025-11-12 22:13:15.983488+00'), ('2025-10-28', '11:10:12 AM', 'DRIV', null, '30.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a738400d565971a4820b52c1adb7a9246ee5fe2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:28:47 AM', 'MOH', null, '141.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a73aa01b8ff08d0e8002b9590acf5131372e13f', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '3:58:37 PM', 'EML', null, '18.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a741cf8fa550b0aeee84ba931cd14b18eb1fe64', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '12:55:43 PM', 'MSFT', null, '503.0513', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a7439d57b2e6416fd02469645312c5d17fbc390', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:58:32 PM', 'EWT', null, '67.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a746ea5d675ef09a151183f08ffc2a4bf837f56', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:10:47 PM', 'PJP', null, '100.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a74b597e7ea3bf3f5fbf5f57eaf3bb2750f8498', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '11:28:18 AM', 'BGLC', null, '5.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a74ddc52743352455c8a6060a28bccf143d4a97', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '12:19:57 PM', 'GIS', null, '47.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a74e13a59df2bad7ded8ee2e395b20ffdc5029f', '2025-10-30 16:21:01.386439+00'), ('2025-11-10', '7:59:56 AM', 'VSAT', null, '40.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a74edaedd5ed55db0a0130afa7a8ebf8557bd49', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:46:57 AM', 'JPM', null, '321.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a75032d1ded060c284f28707778e6e60c09307c', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '8:41:34 AM', 'XAIR', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a7506dff3ac12ae872d143d96f9400d9a72b095', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '3:14:40 PM', 'PLTR', '100000.0', '188.8825', null, '18888250.0', 'DARK BLOCK  $18.0M 0.2% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '51004615.0', '2372.0', '1970-01-01', '1a7556c35cfe6e81914db9a710d8a57408152921', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:28:46 PM', 'ECL', null, '267.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a7587be147689f1b199a6e6aa41edefad16ed97', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:32:47 PM', 'TRND', null, '34.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a75a2c3eb78e99e98849131a1378f757681bda8', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:38:42 AM', 'NWPX', null, '62.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a75d736c1cb1a498d91d1a33e0ece0cad8012aa', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '10:18:49 AM', 'NERV', null, '4.55', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1a75dffa1f7ebc94f0257aef706694a43cb5aed6', '2025-11-17 15:21:27.881587+00'), ('2025-11-03', '9:36:36 AM', 'WFG', null, '60.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a76002ac61ec543970276f61e209fe9c5db17fc', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '11:15:03 AM', 'MENS', null, '42.52', null, null, 'Price Spike Alert 5.95%', 'PriceSpike', null, null, null, null, null, null, '1a7645a7336bd9d5db2cb7c72268906d5caf4260', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:25:39 PM', 'WW', null, '31.52', null, null, 'BBS volatility index 2.5;vwap 32.27', 'PriceSpike', null, null, null, null, null, null, '1a7657e2515a86307479c069547f51f7ccc31789', '2025-11-04 19:26:14.068669+00'), ('2025-11-07', '11:48:43 AM', 'K', '240000.0', '83.29', null, '19989600.0', 'DARK BLOCK  $19.0M 8.58% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2796080.0', '341.0', '1970-01-01', '1a76662ee6e5404fa11972513956083b080fc178', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '1:48:33 PM', 'STXV', null, '32.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a7672bf99f5e75c68327ad22a8485a33e8bf2b8', '2025-11-11 18:50:55.275087+00'), ('2025-10-30', '9:46:24 AM', 'SCI', null, '81.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a7683c9835805734eebf0c14df3814b1693088d', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '11:19:44 AM', 'TTGT', null, '4.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a76ce7fcebf3208318ed804f585168de4368503', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:58:36 PM', 'LCDL', null, '4.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a775dc8de72a718a5c6cd61ec04a291bc9421b2', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '2:38:20 PM', 'KURA', null, '10.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a77a95f6944e40240415cd3588497714d0fd6bf', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:30:06 AM', 'EOD', null, '5.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a77ad3939e375d097ea4486f56db395c9ab7937', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '12:15:26 PM', 'SDOW', null, '33.5856', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a77ea15209b3772ed47029b4b5531e5c02da851', '2025-10-31 16:20:58.010269+00'), ('2025-10-29', '2:33:34 PM', 'PVAL', null, '43.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a7847435a3a0f97dd31f858dd5a068dac924193', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '9:46:21 AM', 'LIT', null, '64.9401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a7891c0b07e5e4543ce6b6a04f034ffc9b27868', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '2:01:39 PM', 'METCI', null, '25.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a792268c3f3b0407336db4ee7f37f4781959d57', '2025-10-31 18:05:04.006693+00'), ('2025-11-20', '11:57:12 AM', 'SYF', null, '73.1801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a79364872e9c2a561b2912082cab2ebc28491c6', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '8:00:54 AM', 'MRNY', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a796b64b61847579c30a80cf3f7695853506a4a', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '10:56:11 AM', 'AGYS', null, '143.06', null, null, 'Current Volume Ratio 2.32 x 10 Day Average', 'General', null, null, null, null, null, null, '1a79c6e8cda0c09b7d66f9698abd119a77a7c3f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:33 AM', 'BTCZ', null, '3.895', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a79e1299648d195f885cf34e4869d4a93b18f45', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:35:51 AM', 'KEX', null, '102.18', null, null, 'BBS volatility index 3.2;vwap 95.73', 'PriceSpike', null, null, null, null, null, null, '1a79e94cf64101e26747cee2392e31587c488431', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '7:45:25 AM', 'PHIO', null, '2.32', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1a79ede2d5dc5f83366fd46414238959d4671abb', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '3:55:17 PM', 'SLM', null, '27.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a7a5442133b2b422a57508ab40bddf88384fac9', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:09:17 AM', 'NAMM', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a7a5b5d00725b47ba5d18e1b8840c6fc465caaf', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '11:49:13 AM', 'GEMG', null, '8.819', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a7a8c0071bee0c67bd426a4748fea5bb62d110b', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '8:55:16 AM', 'FDLS', null, '35.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a7a91ed126a9dca95b8be2b4e9bf7ca25189006', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:02:47 AM', 'WDC', null, '142.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a7ae6a8f0a501637c3344c2a8e480b7076b9c0d', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '5:37:55 PM', 'CGMM', null, '29.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a7b365e1559f11cdb67476904a347687f755cd6', '2025-11-07 22:44:42.01394+00'), ('2025-10-30', '3:01:24 PM', 'MCHP', null, '62.2855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a7b5adc962bbb9d17e89ae2ca2bfb25d441dde2', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '3:46:35 PM', 'VIV', null, '13.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a7c0a3f43a341985038317c5e27444f147ae044', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '10:09:13 AM', 'MPL', null, '11.06', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1a7c36ca1bfba72155cdae3e1f6ac08f247013c2', '2025-11-19 15:12:49.834038+00'), ('2025-11-20', '4:47:42 PM', 'OKTX', null, '17.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a7c4a9082cf75860324dd21e4f4879231920605', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '2:06:49 PM', 'AOA', null, '90.2542', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a7c8366b36dd1edb7bd7b9e063af24038eb462a', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '8:00:00 AM', 'OKLL', null, '33.1072', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '1a7cb25ef94d76d4603745b76bd949f5b19a1a13', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:06:24 AM', 'EPSN', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a7d1f89643c748f163574f4f079bdab536620d9', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '3:45:42 PM', 'FB', null, '41.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a7d552c7545c327ab2e600c15616b5d8844718f', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:41:30 AM', 'PRAA', null, '12.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a7d952ab31c157b2bb8d25ad1e22daf29ffbcc9', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:47:51 PM', 'TM', null, '210.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a7d9f2d8c74bb6e80293717cf7245efdf465ea1', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:53:03 AM', 'MST', null, '5.71', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1a7e08399b7fa86ee7af0a3fcb1fa1db40346c0d', '2025-10-30 12:57:18.962394+00'), ('2025-11-05', '12:32:47 PM', 'VCYT', null, '45.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '784074.0', '77.0', '1970-01-01', '1a7ebeb22c3ced34bedc75294711c44b4aad776f', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '3:10:04 PM', 'CGIC', null, '31.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a7efa5ed02782d9a13ef7fbfd2460ccac6f2753', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '3:19:02 PM', 'KGEI', null, '4.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a7f195cba363c57127717e51db9691d5c19260b', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '8:00:57 AM', 'TE', null, '3.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a7f581a07bc24d12be6b16ac1f960832e598295', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:24:47 PM', 'BGL', null, '6.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a7f596d7d3239fd7720e87649cb68d25990f0e4', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:08:54 PM', 'QQQ', null, '632.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a7f74bf1d236e97989bf49af1e7f2bfaa7d7ef2', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '1:14:34 PM', 'BDTX', null, '4.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a7fa99b4fbd523dfbd595c715374bcb95944693', '2025-11-12 18:25:22.580659+00'), ('2025-11-07', '10:51:31 AM', 'VOLT', '150000.0', '29.89', null, '4483500.0', 'DARK BLOCK  $4.4M 118.63% AvgVol', 'Block', 'ETF/Fund', null, null, '126447.0', '5.0', null, '1a81480d3aee882954e45970870a3f2830c85792', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:19:22 PM', 'AVLC', null, '78.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a817bc6cc0295b15d2186422f0d19317601b916', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:47:15 AM', 'WEN', null, '8.9642', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a81b12cc944f5eddb2bf3a486aaef7131aff831', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '11:04:32 AM', 'BITK', null, '17.9294', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a81e0a26b4ed6ffad02078ad2e9d8b481f00c0a', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:30:26 AM', 'SGOL', null, '39.409', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a821210493dde3a231388750466667803b0ee1e', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:04:10 AM', 'SAFX', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a82b5bdd62bcd03d1ba7dcc392cecd1bfd7db42', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:08:23 AM', 'AGRI', null, '3.11', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1a82e904355182070e126f1acbb703f827d98ff6', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '2:31:41 PM', 'CWVX', null, '7.219', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a830730b767fd0d2fd4df6ce514af2b02b434f1', '2025-11-12 19:32:06.132773+00'), ('2025-11-03', '10:33:40 AM', 'CIEN', null, '188.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a833263e55ece6913b3ccc65b1974339f7e1d74', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '1:25:01 PM', 'YETH', null, '17.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a83c8d271f422eb27396f62203a8172a45d1097', '2025-11-19 18:26:41.017332+00'), ('2025-11-05', '10:33:33 AM', 'LITE', null, '231.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a844d406053127730e42e93ed6043eef7dcb4c4', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '11:05:02 AM', 'MARO', null, '12.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a84682729126d331594938e3ff7d13ab72caac7', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:33:59 PM', 'SOMN', '100000.0', '49.4922', null, '4949220.0', 'DARK BLOCK  $4.9M 31.51% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '317322.0', null, null, '1a84cd913692be5b3bce1409642ccf8954b6cf03', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '8:03:35 AM', 'CRF', null, '7.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a8513d9c2393ce28a54b8df97afe390b40c950f', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:56:02 AM', 'EWS', null, '28.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a8519a547384e82aa1b828e1f169f05d09d1697', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:30:00 AM', 'NUBD', null, '22.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a854f7cd8e8e28c5e779b9e4303771fbd849652', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '2:14:31 PM', 'BAMY', null, '28.1442', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a85c9f0bbbc7e2dc4074a96e852a3663a36ece3', '2025-11-12 19:20:21.240691+00'), ('2025-11-10', '9:31:25 AM', 'SLON', null, '29.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a85dbeb6284c564ac7cdf96088b383f2581c608', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:02:04 AM', 'FTLS', null, '70.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a86245f1bc8a842b92cd258c1b0eb3c4a68da31', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:05:55 AM', 'ITDI', null, '37.9217', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a862715c756748a4f17848a0a2e90bf6c891507', '2025-11-12 16:09:02.951421+00'), ('2025-11-20', '9:18:22 AM', 'NAKA', null, '0.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a862cc9d93289bc82af208edf168118646baf45', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '1:44:38 PM', 'EEV', null, '9.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a865cb8ae05858deea75dc33e9fc1e5628af8bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:29:01 AM', 'CCLDO', null, '22.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a868029c48d54c36d7f248c9f4f0c234b8f7d55', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '3:22:59 PM', 'OPFI', null, '9.4601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a868a4c3d105e2adf8574788b7bcaeb20273238', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '11:00:00 AM', 'WRB', '100000.0', '75.3', null, '7530000.0', 'DARK BLOCK  $7.5M 3.35% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2986251.0', '290.0', '1970-01-01', '1a86f918cd429d39d14c96b6c9d9407c8a1fb1ae', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:30:10 AM', 'SSKN', null, '1.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a8719878d4eace15ff871e4c58b0a60fc7e9097', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:35:53 AM', 'JAZZ', null, '135.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a8737068dc4f5ea0ecad492a48153420c9e0fd3', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '11:33:46 AM', 'GNPX', null, '4.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a87418a97855716cdf62a8e94f0892b0a903dce', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:34:11 AM', 'IDRV', null, '39.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a875c3ce59e78f6fecc11a942767f731f015ecd', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:30:01 AM', 'MHD', null, '11.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a878472404f09afb2afb60d2896837a70a3576f', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:37:05 AM', 'RING', null, '65.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '723791.0', '38.0', null, '1a8794272e8646e8739a6e1853c411354fe1c9a4', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:57:48 AM', 'CRNC', null, '9.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a87aa543f48637ed31a04dfd8ef96310cefc8bc', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '8:00:00 AM', 'ADBG', null, '8.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a87cc677963837b6726b23bdbf066fc6be9ae1a', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:03:13 AM', 'HHS', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a883bc7ab51e11ff303817507df6dba2925b32e', '2025-10-30 13:05:15.978235+00'), ('2025-11-12', '9:46:01 AM', 'W', null, '114.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a8879ace5efdb7580bfa93144a29e867a9200d6', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '2:54:51 PM', 'FXI', '250000.0', '39.8', null, '9950000.0', 'BLOCK  $9.9M 0.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34646678.0', '168.0', null, '1a887d43fb10d2be244d540e6733c0c4e3da2f79', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:18:06 AM', 'BTCS', null, '3.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a8935b214a2be9793c33725484b862cbe3e8260', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '4:08:00 PM', 'EDV', '182000.0', '69.112', null, '12578383.999999998', 'DARK AVGPRC  $12.0M 15.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1152988.0', '56.0', null, '1a893694503187039da729c857dd8b5b2cc19e3e', '2025-10-31 20:11:15.222904+00'), ('2025-10-29', '11:23:48 AM', 'MEM', null, '38.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a8994b16f763317c70e67bae1f447d1f8364245', '2025-10-29 15:32:28.959721+00'), ('2025-11-18', '9:10:46 AM', 'TANH', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a89a9193bf9a648942b1a115f9f9c7c9928a149', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '10:58:19 AM', 'TECX', null, '18.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a89af0098a36fe3cb86425820d2df716e8f7efc', '2025-11-12 16:01:57.346409+00'), ('2025-11-19', '8:52:19 AM', 'UXRP', null, '13.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a89b0b4c9badaec2b58e15d8acfa16a35a237c9', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:13:51 AM', 'ILF', null, '29.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1672879.0', '70.0', null, '1a89bb7dda6ea11eb1718d91a31bdfaad803daee', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:20:24 AM', 'ELDN', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a8a0dd3beb9bd5eedef2f3acd9a6da54f9ee0b0', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:00:24 AM', 'PONY', null, '20.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1a8a3229834b3634958cf044ff4dfe699a7e8ca7', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:25:19 AM', 'AXL', null, '6.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '3535561.0', '116.0', '1970-01-01', '1a8a61a553320a2068a26be73a215a94545a59da', '2025-11-12 15:29:46.13919+00'), ('2025-11-28', '10:57:33 AM', 'VLU', null, '210.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a8a9da8f45d9a855025815058c298ec8c7e5bae', '2025-11-28 16:08:27.318992+00'), ('2025-11-12', '10:09:49 AM', 'BCH', null, '37.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a8aee601f4793c0c981db4788fb706aac55e503', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '8:26:01 AM', 'QSI', null, '1.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a8b0a58561aaf48f0e57448ba9527b5de84d13c', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '12:09:02 PM', 'OCIO', null, '37.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a8ba307acc5e2bbaff1dbb7064b5ed7f55d2967', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '1:51:52 PM', 'OKLL', null, '54.76', null, null, 'BBS volatility index 3.6;vwap 57.96', 'PriceSpike', null, null, null, null, null, null, '1a8bda81191220c089476726bb9d019c87809d5b', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:00 AM', 'NVBU', null, '29.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a8c0a87c2e8fdef5728b77d4121d3f52eeb5293', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:21:12 AM', 'GERN', null, '1.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1a8c1f783e2677e357778461ac85882b76655735', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '8:15:18 AM', 'GOOW', null, '65.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a8c53fe3a2e07255b0ac53b72837828f3761773', '2025-11-13 13:16:13.217114+00'), ('2025-11-11', '3:49:46 PM', 'CDXS', null, '1.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1a8c7934c9dc15721b6f761f35a5cde088d06e48', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '1:47:17 PM', 'PHGE', null, '0.253', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a8cba40c2c9d7e7fba5a7c8fa36d957945b2a6f', '2025-11-19 18:50:59.489623+00'), ('2025-11-03', '9:31:20 AM', 'NXXT', null, '1.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a8cdc157125e23472696f019a077bbd4f16bc46', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:31:16 AM', 'MBX', null, '17.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a8d1a0f2d5ca0af2934f9126842a4d14804b69a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:10:31 PM', 'DEHP', null, '32.1092', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a8d6d6a6edc4a6c3a8e5cbfcdd35a926d3ba3ae', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '1:52:02 PM', 'XLF', '168000.0', '52.35', null, '8794800.0', 'BLOCK  $8.7M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38035905.0', '1013.0', null, '1a8d78cda931c0a4b6ec4e6b7866bee743d4adc3', '2025-10-29 17:56:20.343177+00'), ('2025-11-19', '12:05:30 PM', 'NVTS', null, '7.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a8da156c73c484810b58867efef68422495d422', '2025-11-19 17:08:24.232269+00'), ('2025-11-07', '9:30:01 AM', 'LLII', null, '26.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a8dbababf1f47432b4067c6c6f3f5c436690d5f', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:21:01 PM', 'VOO', null, '632.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a8dcef20ee65968b96359d81cf447d0148de5df', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:34:16 AM', 'TECK', '118655.0', '38.956', null, '4622324.180000001', 'Cancelled DARK BLOCK  $4.6M 2.98% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3984880.0', '480.0', '1970-01-01', '1a8e0dc49bd742476b006f9e2f4dab49ffd883ac', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:31:59 AM', 'NMAX', null, '8.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a8efd8342c32a1b400c1163ca3bf0eb03bcffb1', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '3:32:48 PM', 'APG', null, '37.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a9018b37c19eb622a6d5add0193657597f85884', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:13 AM', 'LYRA', null, '3.512', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a9024e7d3aac0b34cbfe34a95d7e0ad51f6d3a3', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:40:53 AM', 'WLTG', null, '35.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a90c54360e4a8c0df0ba38eede0381ccfad6e47', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:39:15 AM', 'SF', null, '124.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a91714f80fcff703573eff2dbea0a25d2dbcdeb', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '3:51:11 PM', 'OKLL', null, '74.98', null, null, 'Price Spike Alert 2.49%', 'PriceSpike', null, null, null, null, null, null, '1a91818c2a83bbf2e909935e871f648a35ab785c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:19:14 PM', 'BLFY', null, '8.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a91be1665d47bc29f93da76fcbe9f64aef5d49b', '2025-10-31 16:20:58.010269+00'), ('2025-11-17', '10:20:38 AM', 'CSCS', null, '21.2232', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a92053e50cdb188d4a403911e4240c580aa302d', '2025-11-17 15:21:27.881587+00'), ('2025-11-06', '9:35:50 AM', 'MAN', null, '29.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a9242273ca560c99221efb2ad53453f31e60c55', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '11:19:49 AM', 'UHS', null, '231.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a929d63a4e0237807f7521fcc6bd1b4ddec1ec5', '2025-11-12 16:21:57.785319+00'), ('2025-10-31', '9:43:12 AM', 'GAMB', null, '7.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a929dc8f8257293df6b76d8bb8efd8df0cd1610', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:58:55 AM', 'SGI', null, '88.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a9332e9a2a60e82df1f50d617cd1a35ac560d5a', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:30:36 AM', 'MODG', null, '9.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a93492144fea1a346fac26ac005ef3b15521d75', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '11:30:12 AM', 'VOD', null, '12.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a93b5089d0d09310f9956ed8de1dab9c1ac8902', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:00:24 AM', 'GCT', null, '31.4783', null, null, 'BBS volatility index 2.6;vwap 29.52', 'PriceSpike', null, null, null, null, null, null, '1a9491a1c3a9a401753b9d6836114ac118309ff6', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:51:48 AM', 'ONTO', null, '132.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a9499e5bb29d125d671e92c8aa0fd4bc9c6eeb9', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '7:45:10 AM', 'OWL', null, '16.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a94b005dc4e7f6223a48dca7debeb6af7544410', '2025-10-29 11:51:27.409666+00'), ('2025-11-11', '2:22:26 PM', 'APPN', null, '44.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a94b42450ed9602326a45d4112e40e04fa0be95', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '10:04:04 AM', 'SAP', null, '272.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a9554a523846a8880161bc5a0dc732791662a70', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:31:15 AM', 'OSCX', null, '16.6118', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a9598d754ca3dc292edeb4680adf856cf21753f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '11:27:03 AM', 'INTW', null, '58.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a959994cd75b7841b85320aa936ff1edf3c2c4c', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '3:25:27 PM', 'MTSR', null, '83.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a95cb7c6814aa8d46c3fecd9c21f2ca5be4549b', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:30:51 AM', 'SEI', null, '47.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a96fde987f32d2aac4d1708c3da6b022c72cd50', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '11:41:42 AM', 'CVLT', null, '123.3485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a96fec522df611d9d0ae7de8395328881f54507', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:30:01 AM', 'VOLT', null, '29.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a974bda29457c7c9b8974a6362f45d4cf423478', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:46:56 AM', 'NCNO', null, '26.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a9789eb12897f48f0f0a15b1521179f424184eb', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:30:01 AM', 'BACC', null, '10.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a97b67ccb55fde1e08b3101d99b1da8d03d48b9', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:12:15 PM', 'WETH', null, '2.6995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a98080b42ddc57a7bfdf8059db8788e36b5f337', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '1:51:04 PM', 'YETH', null, '18.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a984d545e055f1b7cb09bd3d57804f7a66698eb', '2025-11-13 18:57:13.1819+00'), ('2025-10-29', '11:42:29 AM', 'CSGP', null, '64.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a985e768d4ddb2622896848c8174b7b523ed051', '2025-10-29 15:50:10.27108+00'), ('2025-11-05', '9:30:29 AM', 'AEMD', null, '4.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a9884138f1b84b4cea3f2e6b5414e9bf0115cf0', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:51:11 AM', 'SSRM', null, '22.9107', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a98a4cbfb3513cde6141d14bdef5b771830ae5f', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:46:53 AM', 'DINO', null, '52.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1a98f37275b6caa86fced701eda9ec561d19ac9c', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '1:23:53 PM', 'VSME', null, '0.2496', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a99287a4be20e9abc2d4f370d7bca4dece8f382', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '12:52:19 PM', 'SAN', null, '10.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a997a602e0381ec04d61aa652e50e78cfd0f38a', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '12:53:26 PM', 'CHGG', null, '0.9499', null, null, 'BBS volatility index 2.2;vwap 0.92', 'PriceSpike', null, null, null, null, null, null, '1a999dc4cd2f042676459c5e3dc410d826615297', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:30:00 AM', 'GNOV', null, '38.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a99baabdcadd23d616533bae1dd10d1a6fb3c2e', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '8:00:03 AM', 'IMOS', null, '22.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a99c6e79e0eb8255590b9276fd4cc77ae5959dd', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '12:10:47 PM', 'AI', null, '13.1902', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a9a2dce96607f650660b3186f2c9233a3ebd484', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '1:33:45 PM', 'IRE', null, '12.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a9a3957e3c3eccdab5b278e4332824e13586467', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '9:50:04 AM', 'VIRC', null, '6.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a9a5b701f38da19a20ca93a2e32681b0db1a65a', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '11:40:47 AM', 'IMST', null, '17.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a9aa6530582e2e24634a8b276dcbb0309faa5df', '2025-11-19 16:44:03.039468+00'), ('2025-11-20', '2:30:51 PM', 'MMC', '146585.0', '177.5', null, '26018837.5', 'DARK ISO BB $26.0M 4.62% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '3172240.0', '488.0', '1970-01-01', '1a9aba783f0c885fd1fce7f1ba3baa02697dba51', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '2:42:55 PM', 'CAL', null, '11.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a9af8b2a2e883feef5ada42d36d1796db5ef59b', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '11:28:37 AM', 'APH', null, '141.2206', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a9b002acbe5908929600d6699db2d391f2ca41c', '2025-10-29 15:32:28.959721+00'), ('2025-11-12', '9:30:00 AM', 'BINV', null, '39.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1a9b2be7aff7a0a6ab444eb5f78882dc56495b2a', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '4:30:22 PM', 'KRMN', '111480.0', '85.34', null, '9513703.2', 'DARK BLOCK  $9.5M 7.91% AvgVol', 'Block', null, null, null, null, null, null, '1a9b2d1ef6e4609f0a41379005ec9aa5075cc6ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:00:36 PM', 'GEMI', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a9bbdd0ae7face7248bf722da58def83da3be8c', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:31:01 AM', 'APOG', null, '36.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a9be93e8503dda6fda2593e010b60674a107f32', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:48:11 AM', 'QSR', null, '65.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a9c290af70d0d825dc2e7b96a43412bf68e2166', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:30:10 AM', 'LVS', null, '65.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a9c7cae977fc6740fdbb4b3dfd54656fbbf8ce8', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:43:46 PM', 'HIMZ', null, '7.3886', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a9cb1cea5f8e943726de680943c7ac399ef5fdf', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:43:52 PM', 'HBAN', null, '15.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a9cb35e4a0836fbb010fe43e6ab44986acd04cb', '2025-11-19 18:46:11.526892+00'), ('2025-11-12', '12:49:20 PM', 'AMG', null, '264.8411', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a9d8a0a9102fee7affbabdf05da7dd7fe77cc9b', '2025-11-12 17:53:49.835203+00'), ('2025-11-13', '10:09:50 AM', 'DUK', null, '123.4558', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a9d946accc29c7882fa991225f0f37b2047cb07', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '8:17:21 AM', 'HOLO', null, '4.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1a9db8aef70acdbd4fdc100420045a4483b04db9', '2025-10-30 12:24:37.765572+00'), ('2025-11-13', '10:27:19 AM', 'DHC', null, '4.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a9de0ea1466d3fbf14d944fe023ce8bc4781b26', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:33:16 PM', 'FITB', null, '42.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a9e00c8e47d6e4cf64125e73297405317338dab', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:38:20 AM', 'AVGE', null, '85.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a9e1070674d49bc7c4f64c0b9b307fd6bd0c756', '2025-11-12 14:41:14.581741+00'), ('2025-11-28', '10:13:20 AM', 'SHIP', null, '10.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1a9e92a7faff49ddafaf5724994e4b90fe4bff50', '2025-11-28 15:16:45.345605+00'), ('2025-11-06', '9:52:47 AM', 'PATH', null, '14.2652', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a9ebe9589f396806f721de882baaca8a88154cc', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '1:32:01 PM', 'APPN', null, '38.06', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1a9f52fef7a567798076c050f03d00be31516fea', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:42:19 AM', 'COO', null, '72.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1a9f70ca24561a244bb0f14b6d89ffc99ddf4ea9', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:51:08 AM', 'LCDL', null, '5.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a9f9080d446de0c0ae2c0e23cf23d6a521805d1', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '2:41:01 PM', 'OLP', null, '19.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1a9f9c9c4305432b3b2c98867679004dc5fcfc43', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '12:12:26 PM', 'MSS', null, '0.559', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa06ca2ab254fcf47f580f8e62b8111d5f33d10', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '1:16:00 PM', 'CORZ', '202300.0', '21.04', null, '4256392.0', 'DARK BLOCK  $4.2M 1.25% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '16134293.0', '307.0', '1970-01-01', '1aa071fb841f8d9f8ebd5d677363375ec7e50a8c', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '3:26:50 PM', 'MBB', '696926.0', '96.22', null, '67058219.72', 'DARK ISO  $67.0M 19.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3646590.0', '442.0', null, '1aa097710534e4f178c5c5b276b5f770befdcc48', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:49:11 AM', 'PBE', null, '78.5383', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aa0baf2294d7103c7ed25a94270260cc15de92c', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:38:33 AM', 'OSCG', null, '8.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa167f8e30a4345ab84e8ac3b191e86813dc766', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:30:41 AM', 'TLTW', null, '23.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aa1aec279401d3cd23ed29216295c102f5298a6', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:17:41 PM', 'AMZD', null, '10.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1aa1deeb25bf9b9df97aa57be1682e38cf11e8e3', '2025-11-19 17:22:04.921283+00'), ('2025-11-05', '10:11:19 AM', 'TRIN', null, '14.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1aa1e31dc718bfa7fb83ee4d465d79cc6a6ae0e7', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:56:43 AM', 'NGL', null, '9.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aa1eacbe9951ce129f27a7d8cb8d0a72e7ad7d0', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '10:27:03 AM', 'ABNY', null, '9.0955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa269bc01ad0f7322c183d688e26344aa25dc22', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:30:17 AM', 'ABEO', null, '4.9501', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aa2baf11b41f64a558013aae86da49618c02c72', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '8:19:21 AM', 'VRSK', null, '210.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa2c982358e0cb0710774ad931fbc69c0d25923', '2025-10-29 12:23:23.087998+00'), ('2025-10-31', '10:12:58 AM', 'CANF', null, '0.4151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa2cd2130a060390129425dd4062a65afdb3e20', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '10:18:20 AM', 'ACVA', null, '6.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aa2f668f6d3f0ee2a2206417fa1521b688eec60', '2025-11-19 15:20:59.623092+00'), ('2025-11-19', '9:30:01 AM', 'NDMO', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aa3c701832840c8956f1e456bd0b855178d2f5c', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:56:13 PM', 'TDVI', null, '29.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aa486361eeabbc2494bf832ef217f4ff399442d', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '9:31:08 AM', 'HSII', null, '58.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aa4a7ff930e0706e29b13bf5ec4f0135e22643e', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '11:16:53 AM', 'APVO', null, '1.2544', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa4bfd6e417019635393d770be5b8ea12d41f51', '2025-11-19 16:18:10.427607+00'), ('2025-10-28', '9:30:04 AM', 'FTRI', null, '15.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aa4c4e48a68e04a6a8fa2b5486e4c75d215eff7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:21:05 AM', 'SEAT', null, '10.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa4ea3150f1131ccf03ce188eecb9a45d62e346', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '2:51:59 PM', 'GAMB', null, '6.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa5820abce318f48b3debe240491eec75728e36', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:30:02 AM', 'ALF', null, '10.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aa5b119ccd7d76396ef47b1b853001e3cad68fc', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:38:03 PM', 'SLG', null, '45.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa6068b75d15081da3549aedbee80357bccbbeb', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:52:03 AM', 'CRDU', null, '22.74', null, null, 'Current Volume Ratio 0.44 x 10 Day Average', 'General', null, null, null, null, null, null, '1aa606df8f7a9945f7df3d85eff5277600149c06', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '4:15:00 PM', 'DADS', null, '19.077', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa623a60bbe18d7ddc5814ed8ed83eb8178baa2', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '4:00:52 PM', 'CART', '395387.0', '36.39', null, '14388132.93', 'DARK BLOCK  $14.0M 6.16% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6418438.0', '263.0', '1970-01-01', '1aa6739eaf36d6d732090d07aebd67f465352691', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '1:09:53 PM', 'ATGE', null, '95.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1aa673ca24235fa0601d240b3b470505dd98d532', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '4:00:08 PM', 'RTX', '105548.0', '175.63', null, '18537395.24', 'DARK AVGPRC  $18.0M 2.17% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '4855800.0', '1340.0', '1970-01-01', '1aa68609154c01a51ca1006dc8b2a02e1fe87ae1', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '4:06:49 PM', 'EME', null, '792.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aa6b822cd6606f829ec92b6d813b8af76fe8ec8', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '11:52:38 AM', 'PULS', '135595.0', '49.81', null, '6753986.95', 'DARK BLOCK  $6.7M 6.6% AvgVol', 'Block', 'ETF/Fund', null, null, '2054355.0', '262.0', null, '1aa6d0bd3323ca287c94ce51b8677be061ee62a2', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '3:17:05 PM', 'RDVY', null, '65.9557', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aa6e5e090885c8fc80e9e46994de9725498b389', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '4:28:33 PM', 'FLNC', '311884.0', '17.02', null, '5308265.68', 'DARK BLOCK  $5.3M 3.62% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '8605845.0', '182.0', '1970-01-01', '1aa7861f645b91354bac44fd96f76c82ba70909b', '2025-11-18 21:30:18.754438+00'), ('2025-11-10', '9:30:02 AM', 'NAMS', null, '34.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aa7a0dc763798b0e29926f982306b51fbcbfaf6', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:40:21 AM', 'PAL', null, '8.05', null, null, 'Price Spike Alert 7.17%', 'PriceSpike', null, null, null, null, null, null, '1aa7a9e7bba4485e186f1340f96b62a709a88582', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '11:59:31 AM', 'CCL', '211612.0', '28.26', null, '5980155.12', 'DARK BLOCK  $5.9M 0.91% AvgVol', 'Block', null, null, null, null, null, null, '1aa7e5ad028cfd58aa748a7b123bdfbe0afa9003', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:40:20 AM', 'MSTX', null, '10.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa80559356ff2debec6661cad3318dfcc8999dd', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '11:31:23 AM', 'EVH', null, '4.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1aa8194048468f7b42e5d3c8324a62449f78a68c', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:03:56 AM', 'CRWU', null, '8.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa835a0fb5a16dcef18f2be66ee8790c4952555', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '9:45:29 AM', 'ADTN', null, '10.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aa8588696fe7e5edc2f2ef1a38a283e566a6a86', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '11:33:00 AM', 'FMS', null, '23.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aa8ae3730c489052dba83dea5cf8312a229fe60', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '11:52:00 AM', 'CDTG', null, '0.5006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa914ec9bf06b0a146305a6c1a8ee3f690a1c3e', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '1:34:28 PM', 'XRPR', null, '17.803', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa91ef052e3cc5c494e029f9430c8617c0e1fc0', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:44:40 AM', 'MRNO', null, '2.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa98c0efd5df351a2099569ff7c602706dafeb3', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '2:40:46 PM', 'KTUP', null, '22.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aa9b808fd3f1a2476d07fc92117e3101ddf367b', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:00:00 AM', 'MGK', null, '417.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1aa9e6109119c890bf4b062f5d4dcda1bd07cec8', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '8:00:01 AM', 'LFT', null, '1.5997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aaa0a6e4a4ee50c57d4bc28a3296f5a6cd98a2b', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '11:13:49 AM', 'JANZ', null, '38.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aaa0d8361ceb7ffbf48f83f33938934ad8f5892', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:01 AM', 'ALLO', null, '1.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1aaa1e0db3be1ce23dcaba8854a158b754d6ec51', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:58:12 AM', 'EOLS', null, '7.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1aaa2ecff96d7128c9c88f13e7d9b92e5614076f', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '4:03:03 PM', 'CNM', '170000.0', '44.29', null, '7529300.0', 'DARK BLOCK  $7.5M 7.87% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '2159767.0', '197.0', '1970-01-01', '1aaa30202176c74c6aacb811058422de86d0faf1', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '3:55:11 PM', 'SUPN', null, '55.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aaa72af2d585da14503ddc3a79f0a72cd213be4', '2025-10-29 19:59:10.943844+00'), ('2025-11-12', '12:58:03 PM', 'SQM', null, '53.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aaa8d42520842c7201c15a9dd9c0c82a0786eae', '2025-11-12 18:03:31.272005+00'), ('2025-11-03', '9:52:26 AM', 'ETHT', null, '68.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aaada0f817f187d39bb878cbe8c77f89db79929', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:30:38 AM', 'XLRI', null, '24.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1aab98c8ae0adc14a7a9f66f4b9994e915584fca', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '7:33:20 AM', 'ENPX', null, '16.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aabb31d45bf7f571b3e70259cc6f90dc7ac7b38', '2025-10-29 11:35:38.741679+00'), ('2025-11-12', '9:30:01 AM', 'CTW', null, '2.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aabc12cdc8130c402ffa6c72046edef1309c142', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '12:42:15 PM', 'KC', null, '12.0814', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1aabd8b357142a2923bb574aac47b04bdfc5c228', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '8:00:05 AM', 'SCHY', null, '29.4464', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aabdd6ccc88ab374239232259c64b94d67c32b7', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '10:02:12 AM', 'UNHG', null, '18.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1aac0cfcfc6de689befad9494fabc51e45ddacf3', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '10:48:49 AM', 'HRTG', null, '28.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aac108f2c0b3b75f6744f5c18666cedff12ebb1', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '10:34:54 AM', 'MPL', null, '7.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aac237daa4ffba29c167bafc729a967e29d44db', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:30:01 AM', 'OIS', null, '5.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aac9b986e60f6b9b0642dc5bdb7f4f8522d6895', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '7:42:19 AM', 'EXPD', null, '135.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1aacd17e0abc9c595af576cabf568c65f59daa88', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:36:11 PM', 'SGOL', null, '38.8207', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1aad27eef265cc83f56b3c07dc885d05de8ac0ea', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '2:22:44 PM', 'AJAN', null, '27.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1aad719b986a81472d2f04df024219f25a76fd3c', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:30:03 AM', 'QNXT', null, '28.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aad99f04d2911374de580d2b52aac3b4613b4d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:26:42 PM', 'Q', null, '85.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aae36d2cdcd33a5489612d0d8520df7942eb228', '2025-11-13 18:29:37.942773+00'), ('2025-10-30', '12:07:57 PM', 'MDLZ', null, '58.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1aae963420eb3ff353aaa8d111f02fc2a8727203', '2025-10-30 16:21:01.386439+00'), ('2025-11-20', '5:26:52 PM', 'NBIL', null, '9.0999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aaef5c15301a1ba63484e2b2f336ac88a6e99b3', '2025-11-20 22:37:27.749932+00'), ('2025-11-13', '1:42:53 PM', 'SOLM', null, '22.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aaef84a7173faf64d1c5fbaae7a59bb25dce878', '2025-11-13 18:45:12.995382+00'), ('2025-11-17', '2:36:18 PM', 'WLY', null, '34.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aaefe1f38bc479ef3a440817bfa64afab9d19dd', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:30:03 AM', 'IONR', null, '4.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aaf238374e6eb3e17df3871ad520cfffeb6b8aa', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '11:42:38 AM', 'BOEG', null, '11.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aaf46260e50cf9046ea01a9eb27b559c8cb0343', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '12:45:49 PM', 'KYIV', null, '11.9011', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1aaf52b9f7281fbfcc1816d5a6bac9941312b1a0', '2025-11-13 17:49:52.410237+00'), ('2025-11-07', '3:21:32 PM', 'IBAC', null, '10.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1aaf6cbcb6004dc8953af5363ed63e0cfb7d0835', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '10:49:26 AM', 'XLK', '118142.0', '300.43', null, '35493401.06', 'DARK BLOCK  $35.0M 1.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9226463.0', '323.0', null, '1aaf85b77bb3cf44dd44349e3bbbcfdec65da4ab', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:30:06 AM', 'CNTX', null, '1.075', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ab03e897ea6a0994572f1a11f07f9863dd676fc', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '1:40:37 PM', 'STIM', null, '1.645', null, null, 'Price Spike Alert 9.06%', 'PriceSpike', null, null, null, null, null, null, '1ab0860bedbfdaa8de91dce0481ae6ec4d75ae14', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '8:03:04 AM', 'LUCK', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab0b97268a6b9804688a67500f5e496b7ff528e', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '8:00:01 AM', 'U', null, '40.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1ab0d814a79137b615b3c7010f520d2924a8034d', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '8:35:48 AM', 'BULX', null, '12.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab0f1514ea891a40e08e66bde3c5896e8c78274', '2025-11-04 13:36:20.845823+00'), ('2025-10-29', '9:41:30 AM', 'DOG', null, '23.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab19ef6da95e3cb6147271000cdd61bc56ef2bb', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '9:30:01 AM', 'LPX', null, '76.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab1bdd2dfdca7193ff79a2fc0fc3d2ed3efb587', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '4:40:07 PM', 'AAPL', null, '274.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ab1dd64210cbf28dba4cf9df133e34b310c8eda', '2025-10-30 20:45:30.327318+00'), ('2025-10-28', '2:45:34 PM', 'PPI', null, '18.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ab2650bb531a1fe4e0be1d4d72bf7e86812989e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '6:05:00 PM', 'NVII', null, '34.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ab27780dc3c89750f19557d931e1bd229cbf04b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:04 AM', 'RGNX', null, '13.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ab2a00ff4ab22929e2673eaee7361dc30f503f5', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '11:14:36 AM', 'SYM', null, '80.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ab2dc1791f8f909791d63d8886eafeac679a88b', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:37:37 PM', 'HPQ', null, '22.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ab324dd77efa35c0e221ba0acb03094cfcc0533', '2025-11-19 17:38:49.217392+00'), ('2025-11-04', '4:35:51 PM', 'BSOL', null, '19.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab32a6f2a5574398a110087c80003435c5f2262', '2025-11-04 21:43:10.527546+00'), ('2025-10-30', '9:30:00 AM', 'FDEV', null, '32.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ab341844cd9f3f88fe5eb7a035c50fb987954b8', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '8:15:47 AM', 'TAL', null, '13.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1ab37064dac005b24d4f1e170307d828239f6c56', '2025-10-30 12:16:56.228476+00'), ('2025-11-20', '12:07:05 PM', 'PLTI', null, '18.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab37a9d2d1a6b65cecde2c0b0810355fdf350a5', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '1:23:16 PM', 'CAH', null, '202.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ab3bc7f882b96949ebcab7ec86618fb8e59c508', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '8:00:37 AM', 'PMCB', null, '0.6925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab3e3b76fd919239da462268454e12e43bb1e9a', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '9:45:35 AM', 'IEFA', null, '87.9142', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ab40e10684ab7a5d3b9f4536c989fbd6d31d5c5', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '1:31:34 PM', 'WDC', null, '163.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ab464c87f7976be96b4617482531dfc74b785a0', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:55:27 AM', 'NET', null, '248.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ab46694d431f2567438216d0e43330ae8064e3a', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '4:08:32 PM', 'SLDPW', null, '2.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ab50c87a7e37ad8252ffa6bfe8aff53663d3a1b', '2025-11-05 21:12:37.342543+00'), ('2025-10-28', '10:07:27 AM', 'WTO', null, '0.051', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab542e388324ee02a9adbe7b8eea597eca9b5ad', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '12:48:20 PM', 'MCTR', null, '1.3499', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ab5656ee7387fc2b7dd22d529f684267494dfc8', '2025-10-31 16:51:15.39994+00'), ('2025-11-28', '10:58:45 AM', 'SDAWW', null, '0.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab5d6a3746912de7f94df52a50689fd5d260358', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '4:45:25 PM', 'MFC', '235523.0', '33.1892', null, '7816819.9516', 'DARK AVGPRC  $7.8M 16.47% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1430096.0', '1689.0', '1970-01-01', '1ab5e5f670abc62118cc9f8eff8efe3f6385f5a9', '2025-11-07 22:44:42.01394+00'), ('2025-11-06', '9:33:26 AM', 'CMI', null, '476.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ab630abf8972227c100e9a48194e7b49da47056', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:30:12 AM', 'VERO', null, '1.9978', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ab65b9adc574d9a2803c888ddbc29a060a7eb8b', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:52:25 AM', 'AXTI', null, '8.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ab75772077307b64b65bc74585059e662f524a4', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '3:31:47 PM', 'ARCT', null, '6.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab7900ee9b509ae1e399bf5f2b37a8475f925a3', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '5:19:34 PM', 'HXHX', null, '0.7591', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab7aedeb17bcae6529ecde0e88848714c72379e', '2025-10-29 21:22:57.461812+00'), ('2025-11-04', '9:51:10 AM', 'AMZZ', null, '38.6334', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ab7cb1b127e387607191d25a1731e1df6c88edc', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '1:12:41 PM', 'TSLQ', null, '22.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ab80345fd563827849a4ef9f4c3e09020ac39a6', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '2:50:55 PM', 'UHS', null, '229.5915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ab80f91ae2cd1949d0064eea2dfbcea99f253ba', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '7:13:25 AM', 'SMU', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab81d3a9d024eb02c8d2997ed7fac8012368b95', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:38:11 AM', 'MSTK', null, '21.169', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab8a376573d3ccb8253410e4aaf5669b802a9f1', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '7:24:09 AM', 'BTOC', null, '0.588', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ab8d96c2cf422e35885c1459f84afa72d35437c', '2025-10-31 11:31:40.31424+00'), ('2025-11-20', '9:30:14 AM', 'BLFS', null, '24.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ab8e18033fa86d63d7be4025f577b55076576ad', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:56:45 AM', 'TT', null, '428.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ab9255433e3df4da467921b6b2a704f69effaf2', '2025-11-12 14:59:30.634955+00'), ('2025-11-06', '3:02:09 PM', 'UPAR', null, '15.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ab9b9fd4764e0348869f8387a3800c0a1113353', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:48:13 AM', 'IMCC', null, '1.0987', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aba0a296a728d8c44c9881409fa9ba3ce375a51', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '9:58:51 AM', 'EQNR', null, '22.8902', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aba310586ec9d860827ad6291fd490d8218b3a4', '2025-11-28 14:59:28.032614+00'), ('2025-11-05', '10:03:24 AM', 'ARKG', null, '29.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1aba50e25a62c831b677e4902b2cd45d746bbada', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '2:46:21 PM', 'FLBR', null, '19.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ababcd03bf10023d78ee5962987fa42db30079a', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:18:49 AM', 'PFE', null, '25.11', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1abace3394926317997810046ce715d586984ffb', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:31:02 AM', 'RCUS', null, '20.4599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1abad0477bc3d1f3d2e7739d39583b1137e4c0a5', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '1:07:37 PM', 'SHPD', null, '16.5081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1abb1f51d10fcaf04bc5f36ab59c0d0f33ea4cb5', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:25:27 PM', 'PTIN', null, '31.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1abb2ff6993a509b8d093c4bcb6a5bb1102bf371', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:25:36 PM', 'ARVN', null, '10.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1abb30027f7a023f9a42777c798fa9b611c32ef5', '2025-11-13 18:29:37.942773+00'), ('2025-11-20', '10:30:10 AM', 'BAM', null, '52.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1abb37bcfaf8fd7ece5932a0e4f95c2e29a771e2', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '3:03:13 PM', 'MNTS', null, '0.8505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1abb3fc4b22722cf1e09cf3486381cc68a6f8c03', '2025-11-11 20:08:43.631117+00'), ('2025-11-11', '8:35:02 AM', 'BBVA', null, '21.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1abbc3c04e9f9783e90b64a4b83a2a3d1cfc6702', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:38:49 AM', 'FDT', null, '77.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1abbcd423f6f757a264584376172c27bef1c6675', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '12:34:38 PM', 'ERIC', null, '9.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1abc3aba9286deaee5c038b49c4bc5a4bb110d60', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '11:56:53 AM', 'MSI', null, '388.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1abc630e275cfe9f90d303aad36f22fc349dc613', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:33:25 AM', 'ATLO', null, '21.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1abc88ca84e5ed7bfcd71272c77f08d71448e97a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:14:02 PM', 'MARZ', null, '35.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1abc9d127f8c10eec7828371127478756473dd35', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:26:19 AM', 'KC', null, '13.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1abd9c3dcddf046aadb69c07478e195636e3a652', '2025-10-29 13:27:32.890856+00'), ('2025-11-05', '7:06:28 AM', 'IEF', null, '96.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1abda47c7d968ce7b82525463465e98deac2ac8a', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:08:57 AM', 'GAMB', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1abdb531b1157ff213e4ee36b34a5de2b7a56616', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:52:52 AM', 'MFSI', null, '29.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1abdc9268ce01f23958421ba39af91c5c5634a95', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '7:45:13 AM', 'GDXD', null, '10.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1abdd0b37ab9e5d5b917096137c4a2222b6c1b86', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '9:31:08 AM', 'NG', null, '8.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1abdd636c5a80ab2b45142329eb06f92d75a9cf4', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '12:53:28 PM', 'LYFX', null, '28.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1abe31f299649d0667ae17de268cafefa6df1465', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '1:29:22 PM', 'MRK', '128000.0', '84.3', null, '10790400.0', 'BLOCK  $10.0M 1.06% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12076958.0', '2494.0', '1970-01-01', '1abe7b0fc4ff6a03fc0909a5d4a1861af7b306b3', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '3:50:43 PM', 'WKHS', null, '0.6882', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1abefa4923301d1d7f46d160af25e32ca06d2b99', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:41:25 AM', 'TCMD', null, '23.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1abf5b731b28a6ad3c5e8542a054e096c791ebeb', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '6:17:47 PM', 'M', null, '19.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1abf7b5a56c5c7fcf43cf3f2308b72bf51f55baa', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:53:47 AM', 'RPRX', null, '40.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1abf7c20bbb0e101850372cd8116acca94d9aed8', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '2:28:14 PM', 'KSPY', null, '29.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1abf8f363bff2b8cf380efb4e8724304e92e8a5d', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '3:47:39 PM', 'SFST', null, '46.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1abf9f9bdadec66334009c59e2a1a31764601a49', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '2:09:36 PM', 'LEN', null, '122.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1abfbdb487075f543e772e6241a066d70158bd98', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:30:03 AM', 'GMHS', null, '1.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ac0b7b554450b705196b495dd5a356f7286447b', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '11:36:03 AM', 'POM', null, '5.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ac0d1f41f5cc5aea0550b96fb88945ae46f5929', '2025-11-04 16:39:11.166314+00'), ('2025-11-03', '3:49:57 PM', 'APO', '103500.0', '123.75', null, '12808125.0', 'DARK BLOCK  $12.0M 2.91% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '3560244.0', '572.0', '1970-01-01', '1ac0e8216b2f503c592a81d9217bb4a95bc5effa', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '2:01:34 PM', 'IFF', null, '65.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ac0ff6bc9d85730f8c24c075775d6f1761ae890', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:52:46 AM', 'VSAT', null, '36.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ac11a6b8c093b6567ff741f3e4f3e93e482b4dd', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '8:17:19 AM', 'NGL', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ac1360d4ef26032e55dfb13593bf82a6603e206', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:53:46 AM', 'ATXS', null, '12.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ac19c6f0372c286965e83044ccead51b83f0c64', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '10:33:14 AM', 'LBRDK', null, '55.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ac1c3046ec762141b902def32cb988fa0d0ee7f', '2025-10-29 14:41:56.864059+00'), ('2025-11-13', '9:57:58 AM', 'SOLS', null, '46.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ac1d73f64355760234bfbc002c572502bf8bf97', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:30:00 AM', 'IBTG', null, '22.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ac1dae659275429146491d28869739ce74f9da9', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '12:10:14 PM', 'ARLU', null, '30.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ac1fd1643e392ebbf629ce8ca971c958b3d8783', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '8:00:22 AM', 'AMWL', null, '4.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ac234eefa018a6cbea84ff6ec9794f25fde010c', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:14:41 PM', 'STLD', null, '162.8788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ac277d11964c19f7302e44f8212fa4f543838e8', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '3:56:23 PM', 'AGL', null, '0.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ac2b5705c54047a707564ec0616bfeabfa4b937', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '4:50:55 PM', 'SCHZ', '200000.0', '23.37', null, '4674000.0', 'DARK BLOCK  $4.6M 14.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1392824.0', '391.0', null, '1ac316d08a3f938bfd2100bca2a6cefec727fda1', '2025-11-05 21:55:18.043053+00'), ('2025-11-18', '8:01:35 AM', 'CXAI', null, '0.4519', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ac3afd367cc29567ce2c2c9bf8cac1374f7af5a', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:06:47 PM', 'CSTE', null, '0.9093', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ac3c31f4244de15b6d16d4291e14a5ed760ccc6', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:04:11 AM', 'NVVE', null, '0.2551', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ac3c3f153d19530daee6454a331307782b7e40b', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:33:01 AM', 'EJAN', null, '33.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ac3cc795fa7205069bf9c4e811a6ecb5d835881', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'NPFI', null, '26.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ac4646f9e7b5a3de4fe6a8ee8e6a7493a168699', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:28:43 AM', 'CP', null, '75.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ac4668ec18e647ebcd3c0b2b857d088ed7725a9', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '10:05:42 AM', 'FRMI', null, '23.2', null, null, 'Current Volume Ratio 0.21 x 10 Day Average', 'General', null, null, null, null, null, null, '1ac48b4b3bdeec041e7146a18779ed01aff2d7ba', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:30:02 AM', 'RFAI', null, '10.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ac4b53ded51edc2a96b6b2adfaab10068d9ae78', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '11:15:40 AM', 'ILCV', null, '94.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ac4d77aab8a6e4bb53205e54fd4ea8dbc84216f', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '11:54:42 AM', 'BTMD', null, '2.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ac50eaa58d534296382d3a84fc0e1a386543afa', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:01:08 AM', 'KIM', null, '22.37', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1ac52efe9f127c77b179148222c48fc18d442d5a', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '9:30:02 AM', 'RDVI', null, '25.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ac53cf2f25478b778b0425eb5295d27a8b30e8a', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '9:17:14 AM', 'PACS', null, '13.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1ac5643ec3da0789d35d31faafe3fa5dc9f737c5', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '2:41:24 PM', 'FMC', null, '12.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ac57a1d8959b9e297a005aaa2387d4a4958944b', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '3:14:35 PM', 'SPH', null, '18.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ac5e5e418f1038fe61905f19ca3010d2150ba8d', '2025-10-31 19:16:13.356892+00'), ('2025-10-28', '4:13:11 PM', 'GOVT', '2037128.0', '23.33', null, '47526196.24', 'DARK BLOCK  $47.0M 19.19% AvgVol', 'Block', null, null, null, null, null, null, '1ac610608645114b54888268668d176bf5fdb9ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:06:44 AM', 'EWZ', null, '32.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ac6261ae83e0faf6238059bd6111cfc088a6eff', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '4:23:13 PM', 'BOXL', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ac635132ff465906432d2a292fc2bcfc7def49a', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '2:33:24 PM', 'CXM', null, '7.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ac63e27e90f120aceab1208b2d301e183cbb63d', '2025-10-31 18:35:34.696787+00'), ('2025-11-07', '2:10:26 PM', 'DAVA', null, '9.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ac6a0ad966c0eb1a6fc91ee961601df4d79489b', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '8:32:49 AM', 'LTCC', null, '23.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ac7536b432026064e92a4564d8cae7da1332958', '2025-10-30 12:33:07.917027+00'), ('2025-11-20', '11:38:34 AM', 'BX', null, '140.2199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ac7b08ef7c545cca7f563b5bcc25c052774531f', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:24:55 AM', 'NOK', null, '7.605', null, null, 'Steady Bullish Flow CALL@$1.02 Strike 12.0 Exp Jan 21, 2028', 'Options', null, null, null, null, null, null, '1ac7b3609a4f1d57ee835fea052bfafa573b54f3', '2025-10-29 14:25:39.576841+00'), ('2025-11-13', '10:13:50 AM', 'LYFT', '480088.0', '24.35', null, '11690142.8', 'DARK BLOCK  $11.0M 2.61% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '18386034.0', '406.0', '1970-01-01', '1ac7b4981367993e6ae61328de349c1a042d6a11', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '3:58:43 PM', 'PSFE', null, '6.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ac829334e8cbe91b7a5d02da6c248f60b971b17', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:30:06 AM', 'ABIG', null, '32.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ac8827f55086e6e8af68c032b4865062cda8039', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '10:27:17 AM', 'TBPH', null, '17.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ac893d807f7852ad7d0f8d51a2aea246699abb9', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:30:09 AM', 'GJUN', null, '39.0999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ac8dc2229e13483866d6345934631496b6eec6e', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:00 AM', 'BCIC', null, '11.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ac8f5dc0f4b9965a40c3cc04095e5269c3b2f7a', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:36:42 AM', 'LYFX', null, '27.2061', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ac8fdf788ffad32325d161b9eb80f4bc63ab61e', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '11:16:26 AM', 'VEU', null, '72.442', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ac92545940e3c160807a9099a9aef8418a98437', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '12:54:21 PM', 'DEO', null, '94.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ac92713f1f513e8c7ac951f313ea0ad03b8caec', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '10:47:50 AM', 'KEN', null, '52.2535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ac93be51c1449e4b1164f55ecd108de68cc5778', '2025-10-29 14:50:18.118155+00'), ('2025-11-03', '8:35:54 AM', 'AVA', null, '37.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ac93ea1a65507efd5c905997e29d489404bd61f', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:56:48 AM', 'GH', null, '94.8766', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ac944e01a5845a45b8d4a667921ec882287280f', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '1:56:50 PM', 'GEV', null, '564.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ac950bb204b346b75f60f5011aa5d6e30319c02', '2025-11-18 18:58:15.597874+00'), ('2025-10-30', '1:56:17 PM', 'DECU', null, '27.4701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ac968c82c24413aa76a4900b588ed2561ab5e00', '2025-10-30 18:12:23.38621+00'), ('2025-11-19', '9:54:40 AM', 'CSEX', null, '22.4474', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ac96bad1d0de7074758cd03655c10d3b3eb6aa1', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '2:35:23 PM', 'CGXU', null, '29.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ac980ce1b67838f39c99891c43a7baa5e3bbad7', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '9:31:41 AM', 'UPSX', null, '9.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ac9b8631ca826ba19e8d6d4fe0ce897dfe9c605', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:37:20 PM', 'KWM', null, '1.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ac9fc9eeec16fff5ab72d55d6082975b30130e2', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:30:02 AM', 'SLSN', null, '2.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aca0d5d1e4f6afa108df96e5c31884e0f9eae94', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:27:52 PM', 'BETR', null, '75.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1aca21485bf3f7ed17a5c9b5507bf4891c6ced84', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:45:11 AM', 'HBAN', null, '15.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aca22a10d46c3363a1cf8bbe12d48262bfdd1a3', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:35:27 AM', 'VMAX', null, '53.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aca33e440a1c8fcf89dd2c5085669dfeee601b2', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '2:30:21 PM', 'OS', null, '22.82', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1aca4c0230aa40cc01d4ab40d5f77548f4ab0830', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '9:29:59 AM', 'TEN', null, '26.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1acb792e084e4aca15643f5cf03dc6a11d26daa3', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '3:35:59 PM', 'GBFH', null, '33.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1acb94d8d4655d3c43d8b0122399236b32c45cf4', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '8:00:03 AM', 'SCHV', null, '29.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1acb9a7b84df47eaf9118160b449e02f950dac8e', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '11:02:14 AM', 'SLON', null, '18.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1acba00c3006e052e2ce5789857535bb817f5151', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '12:28:58 PM', 'SPHQ', null, '72.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1320614.0', '201.0', null, '1acbb7f7ef0b36b188deaaee81b81a00316966e8', '2025-11-18 17:40:12.34762+00'), ('2025-11-11', '7:54:38 AM', 'ZTS', null, '119.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1acbc2f8fb0f4ef18daf76aff5d1d560691d4034', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '10:24:45 AM', 'QUSA', null, '18.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1acc74b429ad2e437e62110581be2279caef8942', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:17:54 PM', 'CELH', null, '62.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1accdd336f004e808c6ea7cf422fbea0be3480da', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '11:25:07 AM', 'FRMI', null, '18.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1accf07b4a9edace2e741974af3bd7f79d15b628', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:22:59 AM', 'PDP', null, '123.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1acd85f821e1c0578a86f5fdcfb43ce6e1ebc4d2', '2025-10-29 14:25:39.576841+00'), ('2025-11-20', '12:02:11 PM', 'SOXL', '200000.0', '34.2195', null, '6843899.999999999', 'DARK AVGPRC  $6.8M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '92137259.0', '302.0', null, '1acd95822b4c8d1d90022b726d83d3d24e1a2373', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:37:42 AM', 'SUNC', null, '52.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ace090ce7facb2e4ef57c0e881e4e473d708d86', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '9:30:00 AM', 'DRNZ', null, '19.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ace8c7f5ed0adf58a6ca4f0708e67c5294d57e2', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '6:12:11 PM', 'MIAX', null, '50.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1acea7e43f20cfc0ca7b36b57b46bd13f07df374', '2025-11-08 13:02:45.62196+00'), ('2025-11-07', '2:18:31 PM', 'UNH', null, '320.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1acea8f3f9d2403ac3680fd48d8655b79b168240', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '10:37:44 AM', 'XAIR', null, '1.4801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1acec28d1a223daa54141cabf45e969805fcf67a', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:56:38 AM', 'CIEN', null, '191.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1acf25607739288b3b925d81c13ae0a7a83b2e07', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '8:01:02 AM', 'ORCX', null, '18.68', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1acf4c1c31fb1f808a087e5d1cb470204234cd86', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '10:10:17 AM', 'ONTO', null, '133.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1acf6001381c10f0787a2523add81662fb9e78cb', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:58:22 AM', 'LX', null, '4.74', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1acf8e90fb019ea96f77f9411fbe9748a86c709d', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '7:43:29 AM', 'AVXX', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1acfdbbba5e8b8f29feb3978cd73abd2c3b02c87', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:25:05 AM', 'GENVR', null, '4.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1acff16335c12b0624d96260cdd7332fd1025f56', '2025-10-29 15:32:28.959721+00'), ('2025-10-30', '8:48:22 AM', 'ENVA', null, '116.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ad0410ee7c987f6ced813ded78e938c4aa82431', '2025-10-30 12:49:05.672023+00'), ('2025-11-06', '3:49:05 PM', 'HOOI', null, '17.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ad06ee9eda636b544987ebda31acb3d3a774c31', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:16 AM', 'CASI', null, '1.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ad0bafab872bb86af07a8184b1e73202b8bc1cc', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '9:50:34 AM', 'SNPS', null, '392.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ad0e1d0ad56748d4c62b6243570702d2a4c6e4a', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:22:31 AM', 'FLYT', null, '18.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ad0f56aa5559cca4099951c3881b04e8ec85efa', '2025-11-04 14:23:17.738512+00'), ('2025-11-13', '10:08:52 AM', 'GLMD', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ad0f97a835a812c52fdc874152fa8f8fe9cfbe2', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '2:26:29 PM', 'FINW', null, '18.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ad115fe4dd1dc256d3b79696c7349472ff10742', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '7:02:05 AM', 'CRMT', null, '24.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ad1822e5808c54565caf37f823730ae9aa2eb4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:02:24 AM', 'HIMX', null, '9.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ad18e513c0034edc02f62f9aa39725db648dad9', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '8:00:52 AM', 'NANC', null, '46.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ad230541d2157f53520613d7d483d4a79ca7d48', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:51:22 AM', 'COWZ', null, '57.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ad23199ec235df9c35c12bd7b6dd7e84df9679e', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '3:42:24 PM', 'MSTR', null, '242.236', null, null, 'Repeater Bullish Flow CALL@$5.95 Strike 250.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '1ad24425f00e9e855db9f1dcb1e5ce30ffccd3a7', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:00:02 AM', 'ICOW', null, '38.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ad29ae20c27ef8400d98cb1f68d5033ec4680fe', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:06:08 PM', 'DOCS', null, '47.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ad2e528cf7d32c7ae01158b1ecd7a05480508f1', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:14:12 AM', 'BJUN', null, '46.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ad2eeb6b3eb054a5c0494fdcc1426bb3c02fa36', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:31:39 AM', 'GDFN', null, '23.2992', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ad3c27f1f802c986ab4ba31e578b3dd36dbf819', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '1:40:47 PM', 'UFG', null, '1.375', null, null, 'Price Spike Alert 12.84%', 'PriceSpike', null, null, null, null, null, null, '1ad3e45b0931d27857b5c54a4994131e8d804d78', '2025-10-29 17:47:00.411467+00'), ('2025-11-04', '1:33:17 PM', 'BBAI', null, '5.8599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ad40d528199c95ae5f2284ca938b91be9ac3dcd', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '3:10:15 PM', 'LABD', null, '27.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ad510f442555061c45a74de2dbb273ff518b35e', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '8:00:01 AM', 'ARTY', null, '51.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ad51abbf3be89a7d045b1e9ad18e44c23d3d644', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '9:25:49 AM', 'BBAI', null, '6.94', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1ad51ea7da349cf7cde82d50af173ba73a334ddd', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '3:48:54 PM', 'SOXS', null, '3.38', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '277630439.0', '363.0', null, '1ad52ce46878906d6edc2ed00779854a6f4e8842', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:36:19 AM', 'ACGR', null, '67.9401', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ad5af5437068b3959c55199514a005ab0f6e31a', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '3:48:40 PM', 'HBR', null, '26.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ad5bb9b73558ef32365647fa761a56964483974', '2025-10-30 19:56:03.478959+00'), ('2025-10-31', '10:02:54 AM', 'EIG', null, '36.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ad5cf5b752fafb0af1bd72f635214f5c20c9ebc', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '10:05:59 AM', 'BTTC', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ad6068a08c14f980aa1a3769e3c262a52a9d384', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '11:04:24 AM', 'CCOI', null, '25.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ad6b49c08f1420028ff8d2ce6a37b0629fb921c', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '3:54:26 PM', 'BOSC', null, '5.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ad6bc79a036dcb8b3e4904ffb54db738859f46f', '2025-10-31 20:07:22.259831+00'), ('2025-11-10', '8:53:07 AM', 'ECC', null, '6.125', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1ad6c99135c0db116f4229f189b0cbd997865222', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '3:24:30 PM', 'KTOS', null, '90.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ad74c17b5bcd7e5869da73dc588f9c4ca9dbfe6', '2025-10-31 19:29:05.595134+00'), ('2025-11-10', '10:12:30 AM', 'DOGD', null, '53.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ad765888ac8bc08e2049ad0bc108b26a06ffca4', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:01:19 AM', 'TBRG', null, '20.84', null, null, 'Insider Buy 11/18/25 Pinetree Capital Ltd. $75,836 <a href="https://www.sec.gov/Archives/edgar/data/2014948/000131417325000010/0001314173-25-000010-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1ad7ac16e0e45a37256c5b55949784f7dcc14e8f', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '8:37:30 AM', 'TD', null, '82.9325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ad7b722e7ac3d93cc792c5dbe51a1745b61a1e1', '2025-11-04 13:39:32.408233+00'), ('2025-11-18', '8:13:14 AM', 'OLMA', null, '32.78', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1ad87b2e94fd7259401d2f8e8ad06c09b007cb95', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:30:30 AM', 'GROZ', null, '30.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ad88d669e49925d1bce3a8ceedd54dfdd2af9c1', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '12:12:48 PM', 'SPIT', null, '28.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ad8947aaf4929ae612b59c060dccaa57bde9ba2', '2025-10-29 16:31:49.851559+00'), ('2025-11-07', '7:59:50 AM', 'URA', null, '45.11', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1ad8ef1342ef5ada112c4376f2ceaf3626a5c116', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '12:41:47 PM', 'MUU', null, '59.4', null, null, 'BBS volatility index 6.1;vwap 65.9', 'PriceSpike', null, null, null, null, null, null, '1ad938d0f815653f0c1c9a3c37236d436da483ca', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '2:25:10 PM', 'APOC', '242482.0', '26.03', null, '6311806.46', 'DARK BLOCK  $6.3M 276.46% AvgVol', 'Block', 'ETF/Fund', null, null, '87710.0', '3.0', null, '1ad977a22219573cfd6766319c90df65f653a397', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '3:01:57 PM', 'SNPV', null, '36.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ad9bd9b0d2a1a4a7a7b06be8ab9601670866583', '2025-11-11 20:08:43.631117+00'), ('2025-11-13', '9:51:35 AM', 'DHI', null, '145.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ad9f861b8a954912f11f4e06bd690bfb6b7a4a0', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:51:43 AM', 'ALVO', null, '5.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ada7c0a53fafac8073d2f5a1dff076abc920b27', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '12:06:18 PM', 'BANR', null, '60.91', null, null, 'Insider Buy 11/3/25 Oxford Daniel Everett $112,439 <a href="https://www.sec.gov/Archives/edgar/data/2093481/000094667325000090/0000946673-25-000090-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1ada99b0cd7a4b1e73d0d381eefe7f94be5e11a9', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:43 AM', 'CSIQ', null, '15.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1adaafc675bb9bf9e6a155c5809a497b0a421764', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:54:22 AM', 'CNQ', null, '31.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1adadf0d9778ee8f350b6aabd3c91b62dd58f185', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:52:33 AM', 'CNP', null, '38.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1adb08b1cb0d918034ace377c2ee828b203428cb', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:02:41 AM', 'CWI', null, '35.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1adb0bed757aa7949d8f46e6848214ef2e168844', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '4:27:21 PM', 'FURY', null, '0.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1adb913cec2afbc88aa9c57b82537e074fe3cf15', '2025-11-03 21:30:35.603877+00'), ('2025-10-28', '11:26:57 AM', 'WHLR', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1adb94757b13602e38a76bb5c31ae3a78430aca8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:46:20 AM', 'PCG', '2580750.0', '16.81', null, '43382407.5', 'DARK AVGPRC  $43.0M 11.54% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22373005.0', '2194.0', '1970-01-01', '1adb9ca2aca26fb471182d1a217bd32a7804ccc7', '2025-11-13 13:46:44.969685+00'), ('2025-11-11', '8:31:03 AM', 'EWZ', null, '33.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1adc33214b2998b979dde46696f5aa709280449a', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:50:52 AM', 'KHC', null, '24.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1adcc6fe5c06e92a6e2ee97aa0a463eb6f9aaa28', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '12:04:43 PM', 'MIMI', null, '0.8417', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1add589a714a9b0ec37c551b490291b334313e9e', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '8:51:05 AM', 'WT', null, '11.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1add7f44326a7c0ed751ed103166a7cec6598f40', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '3:30:19 PM', 'MNTS', null, '0.6175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1add9a7379d7e669ec16ad4b59b9125cec5eec44', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:22:40 AM', 'FOXX', null, '2.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1adda298c79520276a1d88c16eaa06c4ffe4b92b', '2025-11-17 15:31:49.317703+00'), ('2025-11-04', '7:51:28 AM', 'CAVA', null, '51.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ade329ddab0e88cdf9dd90261af9f17c22792d9', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '2:12:59 PM', 'IVE', '389061.0', '207.15', null, '80593986.15', 'DARK ISO AA $80.0M 58.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '670530.0', '204.0', null, '1adec77d4dec6775dae495605df19d87b2985064', '2025-11-18 19:37:13.987134+00'), ('2025-11-17', '3:41:35 PM', 'ECC', null, '5.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1adf1ac8db60fb3bfd9277807b6af162efbf7e00', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '4:41:59 PM', 'AAPD', null, '12.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1adf3b32593a67661752f997e3f0aa23123607ee', '2025-10-30 20:45:30.327318+00'), ('2025-11-18', '8:00:18 AM', 'VIG', null, '214.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1adf5d393158c889dfa61b3af1834c9573cadb16', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '1:39:12 PM', 'GLDW', null, '49.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1adf609e379ccc3e56ae6bca72188045922bb151', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '8:00:02 AM', 'DPRO', null, '8.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1adfc0e5620b072f7dc703fee93b9b6b2818ebb5', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '11:39:45 AM', 'XXII', null, '0.9092', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1adff1548e9d2cb27cbded270af81b3050687980', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '11:18:36 AM', 'IRT', null, '15.4699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1adffa1097bf1b4bd7568a0b443e5d9b1e58c855', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '1:24:13 PM', 'BRX', null, '26.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ae02d0d90bb69402e2eb92ad4d12ad92596b74c', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '1:16:54 PM', 'HEFA', null, '41.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ae0411cf72131a4fddae0efbaceb956572d011d', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:22:12 AM', 'MPL', null, '9.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ae098d1aef054b993ebf4c1d6e97f0f0455835e', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:30:01 AM', 'USNA', null, '18.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ae103f2508ca5354353f9462b5abe60b0452b86', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '10:01:10 AM', 'UIVM', null, '62.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ae10c953b9a600d340460e61f1ece8940c456fb', '2025-11-12 15:03:09.01212+00'), ('2025-11-03', '8:58:49 AM', 'AMN', null, '19.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ae148cd5a1578bcc40a7483acc4f56d2bfac06b', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:38:11 PM', 'ARQ', null, '3.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ae174defe663e1c3d141f3a746daa56d596d975', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:51:37 AM', 'BLFY', null, '8.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ae1b7305792fbd549142008b76660a74953a5f6', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '9:30:01 AM', 'IDOG', null, '36.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ae2413ce55fcedfa508d5b3afa4c898a7de3f82', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '9:47:33 AM', 'SYY', null, '74.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ae258e4e5e9ff4d8ae801b155d0b13abaf82052', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:49:42 AM', 'DJUN', null, '47.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ae2685224dd0ba6a8d87020f4e78f30f8a3f175', '2025-11-28 15:56:07.766596+00'), ('2025-11-07', '9:31:27 AM', 'FNKO', null, '3.8', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1ae268796f184f6f406f0786a5541622214b2343', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:02:32 AM', 'BIBL', null, '45.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ae26fdb238c5fde5b2c96ff9c1a4b0a3f52df23', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '10:16:29 AM', 'NIO', null, '5.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ae27e8cad264bff945ece46d277a64608204514', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '4:46:29 PM', 'LUMN', null, '10.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ae2d7e34e7dddb5babf4c86594228b9122e4573', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:40:15 AM', 'CORD', null, '42.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ae31473bc3e40722db3d6fc084e146a6a20a32d', '2025-11-13 13:41:11.272712+00'), ('2025-11-03', '8:00:04 AM', 'PLTG', null, '44.2482', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1ae3dffd9ae29912323812f44f2933f855145dbe', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:49:06 PM', 'MMC', null, '184.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ae48587b36bc140b0f105211e327c35047b9f6c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:57 AM', 'INRO', null, '32.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ae4a982e9270c886e66e22f9bc71bd84ab0adeb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:23:06 AM', 'PID', null, '21.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ae5493dd5a0420b8a509a87ce022ff1c3210d55', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '3:59:59 PM', 'USOY', null, '7.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ae5698597fabc681ae8487ce414b403ba9a6189', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:00:51 PM', 'FWD', null, '109.3137', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ae5869c979cf39c54a99963ac6992ed8af645ed', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '3:44:40 PM', 'INDI', null, '4.6541', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ae5a5aa7032cb456a525a44e8d5ca863a2f38cd', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:25:50 PM', 'CENX', null, '28.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ae5c0d31df665016e59e3c0f2ab631980025057', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:51:10 AM', 'MSTY', null, '7.0786', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ae602e35a9967235b329b243389850ca491fb50', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '12:05:28 PM', 'TEF', null, '4.235', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ae63184a927aeea3728ae0c3beecf6db4421b88', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:30:00 AM', 'COPJ', null, '36.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ae6806c151c9a53d8e9a48cf1ebf2161c3bbb7a', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '10:08:44 AM', 'DVS', null, '4.36', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1ae686c2647a50da113382985d83b9c051ecaffa', '2025-11-28 15:12:14.808249+00'), ('2025-11-05', '1:34:30 PM', 'WAL', null, '79.125', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1596699.0', '107.0', '1970-01-01', '1ae6b11576298c1d091847ee20f2b4db76b01a13', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '12:18:25 PM', 'PCLA', null, '0.2965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ae6b63437e8b018a7393b66fc0c4ede5f892fb5', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '7:38:06 AM', 'LPA', null, '3.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ae6f0ae1f8388d9d26ae698633ca7cafdf9a047', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '11:16:00 AM', 'ETB', null, '15.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ae739ed4b4d13d540722805b8333e5978bbb4b0', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '9:30:13 AM', 'XPOF', null, '6.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ae7a09eb26d887b4448e8e8b38ce6e2a4675f3f', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:10:01 AM', 'LYB', null, '48.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ae81032809301b1c23466b303b2824b3a42cd34', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:44:35 AM', 'TSEP', null, '23.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ae838b2e0900bbda63ccc7a35f42d0e2140743d', '2025-10-31 15:47:23.347515+00'), ('2025-10-29', '2:36:06 PM', 'CPRT', null, '42.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ae83e43a33b9c4eb220ee5d80ffc4dc0e3c043b', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '10:29:54 AM', 'GLDB', null, '24.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ae841a609ae66b31fba4e3e605161ae0802a562', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '7:49:25 AM', 'KTTA', null, '1.15', null, null, 'BBS volatility index 4.0;vwap 1.06', 'Triple', null, null, null, null, null, null, '1ae881afeacb1a7d524cb6181016e7a7cf4deee5', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '8:39:14 AM', 'BBIO', null, '65.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ae8b38a0fe93823892a845f53dc58cfe0ff1cbb', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '7:39:26 AM', 'OPFI', null, '11.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1ae8d1d3a0517a46084efa600e4b7274155feca7', '2025-10-29 11:43:39.410019+00'), ('2025-11-13', '9:37:33 AM', 'PIIIW', null, '0.0086', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ae9365874238b4611cef4e512f2c2d09190df85', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:48:26 PM', 'AVGO', null, '359.8541', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ae9a85faa1af91a27c5e5df252d735178e50aca', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '8:00:43 AM', 'BNTX', null, '103.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ae9aeb1d14f0b9b3ca8a335fe26cb6682a1f042', '2025-10-30 12:01:14.837629+00'), ('2025-11-03', '9:30:25 AM', 'RBC', null, '432.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aeaeed31c33acebaf787f3254251c19e38828ac', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '8:36:30 AM', 'UNP', null, '219.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1aeb2d5d1dfa7b72784e40e2dea9c111c3958d8f', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:30:59 AM', 'AOUT', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aeb37de910acc39d6687fc4370546b1e9014570', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '4:18:28 PM', 'PPH', null, '95.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aeb545a0bccd0602b8dda71c00c0f76333fc630', '2025-11-10 21:37:24.506799+00'), ('2025-10-29', '10:35:54 AM', 'CAT', null, '594.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aeb69c05f34c8fd10f674d5e47f57a9e5e5fd06', '2025-10-29 14:41:56.864059+00'), ('2025-10-31', '2:17:03 PM', 'GTOS', null, '25.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1aeb71d5179be05a51151e28265e47d8d3537f3e', '2025-10-31 18:26:01.459675+00'), ('2025-11-19', '2:26:35 PM', 'FE', '150000.0', '46.15', null, '6922500.0', 'DARK BLOCK  $6.9M 3.12% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4811682.0', '576.0', '1970-01-01', '1aeb953bb5d1f7bb9be972b878f391d2c1427a04', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '9:30:03 AM', 'ELSE', null, '4.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aebd08b27244279ec5f752c60c32ada28fafa17', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:47:30 PM', 'IBTJ', null, '22.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '239358.0', '37.0', null, '1aec038ba498c6b5316cb3df2ae2e13fb1c2add0', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '12:00:41 PM', 'MLI', null, '109.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aec4fbca593980d6cbd33161fa9e1b50466535c', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '8:40:26 AM', 'SAIA', null, '279.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1aecb8e1e243580e8a1811f902b394eb73d762bc', '2025-11-04 13:42:35.851201+00'), ('2025-10-31', '9:51:24 AM', 'DFDV', null, '11.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aecd3488b5cf5b55654a9105b79f6193bae192e', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:30:02 AM', 'IETH', null, '39.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aece0768fe31e457ed2f52ac71de277cbb8b935', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '3:02:56 PM', 'INAC', null, '10.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aed24638bb921d4410e2b011530b0dbbcbc2f84', '2025-11-04 20:04:03.242846+00'), ('2025-10-31', '9:32:42 AM', 'GLV', null, '6.1099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aed44bce1334c822f6640cbc96e411bed4416ae', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:19:09 PM', 'FNDE', null, '37.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aed72dbf479fe293c0611d4c21b34a39bd20f98', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:22:17 AM', 'STNG', null, '64.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1aed8badacda1d6dfffb5f581f146dd6a7132022', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '8:09:10 AM', 'PHGE', null, '0.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aedd6fd3000d350db11883889561ee917442c38', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '4:53:39 PM', 'KHC', '1407000.0', '24.49', null, '34457430.0', 'DARK BLOCK  $34.0M 8.26% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '17033044.0', '1179.0', '1970-01-01', '1aeddd79d58f47e17eb6a8e91cfbe5102c89b0f3', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '4:20:44 PM', 'ALSN', null, '76.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aede550823ea7bd74c2b23f9dd1295d2ae4489f', '2025-10-29 20:26:32.277775+00'), ('2025-11-06', '11:40:13 AM', 'DJTU', null, '5.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aee0696fe4fa36148a593bdcc3388ebf0d3292e', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:59:37 AM', 'CYCU', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aeea90401c6bb1e4b7a6e871294f827cb6dbceb', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:46:11 AM', 'NZF', null, '12.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aeed5b2386c3e40aa63d18518a11a6ffae92f20', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:07:38 AM', 'NIO', null, '7.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1aeee4382cbbb01249fbf26fe77b6815e00cf928', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '7:05:14 AM', 'BRBR', null, '21.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aeef926f3614642a95c0c93115ba135e9ecc990', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '11:36:07 AM', 'HRL', null, '21.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1aefc17a1eab671792ee7033d06791dd434fd98e', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '4:25:24 PM', 'AVGO', '1053103.0', '369.63', null, '389258461.89', 'DARK BLOCK  $389.0M 4.83% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21792954.0', '4722.0', '1970-01-01', '1aefca7aaf18597337ea912621de2c7b76a4826e', '2025-10-31 20:26:36.535994+00'), ('2025-11-11', '3:39:41 PM', 'VG', null, '7.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1af03276e61ead8108e35267fdd1b4af23edd5e2', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '9:24:07 AM', 'NOG', null, '22.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1af10a6ae3021d04f71cca407a094b5d8f7dc28b', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '11:09:04 AM', 'APVO', null, '1.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af1358f7a82bd4d81fbf1d38c80e976b33f20ea', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '7:41:36 AM', 'NETX', null, '19.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af14dd92283d8aa56a0a017d91074ab256d93aa', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '11:12:46 AM', 'YDES', null, '12.21', null, null, 'BBS volatility index 3.9;vwap 12.11', 'PriceSpike', null, null, null, null, null, null, '1af15bce291c347ca5b5431b812a0bce1b0df7f3', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '12:00:52 PM', 'PLTD', null, '6.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1af1c8d825d45dcb2e62ebd22c056a3173adacca', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '2:29:06 PM', 'CODA', null, '10.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1af2cc94473d08b68cc970303ffd4a2076e75b3c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:33:16 PM', 'CRCG', null, '2.0507', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af328314474a564942d70a6cdf66c15b5092a4f', '2025-11-19 18:36:03.573069+00'), ('2025-10-29', '11:27:43 AM', 'FPX', null, '171.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1af330c4963360839d8ec7991d1fa0da91299950', '2025-10-29 15:32:28.959721+00'), ('2025-10-29', '10:26:32 AM', 'ARE', null, '60.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af35f344d5f38eb9000e8d7587b83ceecf9f3e8', '2025-10-29 14:33:20.225125+00'), ('2025-11-18', '9:30:01 AM', 'UFI', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af3f0cbb0e3265e4222abbe5293d493a17068f7', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '10:39:50 AM', 'MT', null, '43.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1af3f27ebf739a057680132497ed5074200616b2', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '10:50:16 AM', 'PDSB', null, '0.762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af4047982eadf7663064d5d059d6dc45aebfda6', '2025-11-19 15:51:16.81342+00'), ('2025-10-30', '9:50:55 AM', 'MFC', null, '32.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1af45ab1951881ff326ac17469954367cbbbcd71', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:33:05 AM', 'ETB', null, '15.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1af468a1f8bf22e6f41e860d52e17c3000473334', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:49:11 AM', 'QQQG', null, '24.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1af4ab5b0cdbe5e11d1e0e3e7a98f81721ec9025', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:26:03 AM', 'NBIS', null, '123.87', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1af4c6aee9e7cfdd9f3b8cf50a3c279f2ae05987', '2025-10-29 13:27:32.890856+00'), ('2025-10-29', '11:54:18 AM', 'SDA', null, '2.6299', null, null, 'Price Spike Alert 9.32%', 'PriceSpike', null, null, null, null, null, null, '1af52b374583c5fbcb34f9d51980972e23a78fca', '2025-10-29 16:00:39.753902+00'), ('2025-11-13', '9:04:20 AM', 'CORD', null, '42.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1af558ab9da88b87a8593551e1dedaadbd4dcdb7', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '4:19:32 PM', 'QQQ', '100000.0', '629.1827', null, '62918269.99999999', 'DARK AVGPRC  $62.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '1af582e09df27a5c11cbc4cf036a8cf1344d929a', '2025-10-31 20:22:49.609672+00'), ('2025-11-28', '11:08:58 AM', 'MXI', null, '93.9199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1af5f0320047dae7457e0f00eebc6467b17cfa9a', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '12:35:56 PM', 'PGNY', null, '22.2', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1af5f9f9c0afbf653794b6efb06173f0d300e765', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '9:30:03 AM', 'ALHC', null, '18.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1af5ffe3b10005f4ad842be9a81d570779ed87dc', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '10:20:02 AM', 'KKR', null, '118.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1af627747b45c25a3f329b013ce658d6c9936ecf', '2025-11-17 15:21:27.881587+00'), ('2025-10-28', '12:14:20 PM', 'BLZE', null, '10.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1af63aa89e0621de34a6432da73a323fccfca38e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:51:47 AM', 'SNWV', null, '31.0', null, null, 'Current Volume Ratio 0.38 x 10 Day Average', 'General', null, null, null, null, null, null, '1af6423f2dfe2b5c3cacb3f22be3ed4d6a1283b1', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '10:09:58 AM', 'RPRX', null, '39.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1af69774e451ee89edd53f1d19159402d439658c', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '7:21:57 AM', 'ISPOW', null, '0.0093', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af6b6a17c0b181274cf50505cc8088f008259d1', '2025-10-31 11:23:23.707979+00'), ('2025-11-17', '10:34:55 AM', 'GPUS', null, '0.2536', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af6c31006e34e7e95fc99ab530983ba4f02f6ac', '2025-11-17 15:38:55.809222+00'), ('2025-11-03', '2:07:25 PM', 'RDACU', null, '12.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1af6d2323631d4d820b3015fed1add3133d6700d', '2025-11-03 19:10:04.342561+00'), ('2025-11-13', '2:04:24 PM', 'COYY', null, '11.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af6dc1b87f418516f482ff3a8b91f57d6dfb2f0', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '3:51:07 PM', 'IP', null, '36.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af6e85d571d17e7f716588cac83f5eb3fdc70dc', '2025-11-03 20:54:35.316239+00'), ('2025-11-13', '4:37:39 PM', 'BN', '237525.0', '43.8343', null, '10411742.1075', 'DARK AVGPRC  $10.0M 8.2% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '2898388.0', '2474.0', '1970-01-01', '1af70cdec1813033b06e85c8589c9bc18164181d', '2025-11-13 21:41:39.417395+00'), ('2025-10-30', '2:43:39 PM', 'MTEN', null, '2.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af7b79e7d5bd5bc33308cb273be5c49feab9997', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '11:12:24 AM', 'GENVR', null, '5.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1af7c992217c1b27ddb5ee0bf08adcad7e3b8c6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:09:18 AM', 'VGHY', null, '74.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af85d773bbfc9233b757e64ddce4a17e969836f', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:31:11 AM', 'BNGO', null, '1.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1af878cfd09866d577ec08287f35b2cfd9134d57', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:27:00 AM', 'TNXP', null, '15.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1af89ac5dc560c5bc9266d52c7811bc8105d7f7b', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '4:04:19 PM', 'FDX', '159000.0', '263.08', null, '41829720.0', 'DARK BLOCK  $41.0M 9.83% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1617390.0', '234.0', '1970-01-01', '1af8e535daa1cfefca54b6304033f29da56c9e43', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:27:35 AM', 'WULX', null, '43.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1af95d45524c9a6b7b9eb151f29553ae5ebe40cc', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '4:24:39 PM', 'DINO', '115982.0', '55.34', null, '6418443.880000001', 'DARK AVGPRC  $6.4M 5.89% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1970316.0', '183.0', '1970-01-01', '1af9cbbd59e90f79e0f3c3334533ddc3bde2c08d', '2025-11-10 21:37:24.506799+00'), ('2025-11-20', '3:49:48 PM', 'PX', null, '8.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1af9d75d83876374460b52f6810acd66cd419d4b', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:30:00 AM', 'MAYZ', null, '33.9293', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1afa37d3f3887d88dbaf36c628e156742c30a687', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:49:02 AM', 'COF', null, '208.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1afa4ad06476167d5749eaa9816d1fcad5c0351d', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '8:46:49 AM', 'ARCC', null, '20.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1afa58a82ecd5f411051be138c73079d9423e94a', '2025-11-13 13:49:48.684105+00'), ('2025-10-31', '8:29:00 AM', 'RIGL', null, '31.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1afa7cc448236ed127ffec0ceac1e0248f0a2562', '2025-10-31 12:36:13.170613+00'), ('2025-10-28', '9:30:47 AM', 'HCAT', null, '3.4898', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1afaab7a69481b4c184ee6e0248d692927e77139', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '11:07:47 AM', 'AERO', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1afab871f5cdeeb6327e2dc51cfff12c59bccb03', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:16:07 PM', 'DEVS', null, '1.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1afb0fb6b93dc8143a1f0328eb8481ae80907b6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:49:34 PM', 'CURX', null, '0.431', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1afb30ea6aada13df10b4ef9807215b5240a6adb', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '12:53:15 PM', 'JOE', null, '58.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1afb5102af1cfa406fde0b8baefba1c66beb6317', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '2:03:02 PM', 'ARCT', null, '5.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1afb809240772ae95dc6e4739c5e6d0d75d8bd52', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '3:00:33 PM', 'MPL', null, '10.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1afbafc9a3370efc66c30a582aeed2b1ff617ef7', '2025-11-11 20:08:43.631117+00'), ('2025-10-29', '2:24:07 PM', 'CPRT', null, '42.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1afbfdc0eda024cf2b493db0cd85fda3a7b2ebc2', '2025-10-29 18:32:11.024519+00'), ('2025-11-04', '3:41:16 PM', 'CECO', null, '54.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1afc8315a41b17b5baf9256f209535e0690f3016', '2025-11-04 20:45:03.852014+00'), ('2025-11-06', '1:16:05 PM', 'FLXN', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1afcc3d7955540614e43304a45830d40066e17c4', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '2:05:32 PM', 'KLC', null, '5.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1afcc59b16fbd56a1b54c1699dacc37d3e70cbb1', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:02 AM', 'AVNM', null, '71.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1afcd720c7799cb0b986494814d9dd4bbe2896f4', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:46:09 PM', 'MSFU', null, '56.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1afce0a581cf7e7744b4e86725c75aca497636d5', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '10:14:19 AM', 'IXUS', null, '82.8385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1afcef19268f33c428ace8601f39414472527af4', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:52:20 AM', 'VMI', null, '424.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1afd03a2633266a2d86e443bf96cd12cde713437', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '8:00:00 AM', 'RBLX', null, '128.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Entertainment', 'Media', '6491544.0', '645.0', '1970-01-01', '1afd1d9964742de543a65e36e2c56bde11792d89', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '8:30:30 AM', 'AMT', null, '180.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1afd350df59a0e9bbda914884abe1ad01bce6582', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '1:38:24 PM', 'SOUN', null, '18.1042', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1afd9056b7b19f7d314a98f351ffab6455c864f3', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '3:21:57 PM', 'YGMZ', null, '0.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1afd90c8b334b289a78362f96e9a681e33b9d171', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:00:11 PM', 'NU', '4539132.0', '16.39', null, '74396373.48', 'DARK AVGPRC  $74.0M 12.37% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36684960.0', '4818.0', '1970-01-01', '1afd9c616ac15efad35fe3ec259a5bf162a1ab1d', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '9:30:03 AM', 'TPTA', null, '23.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1afe097fa17a50d6431760ecb9b1b0682a48013e', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '3:13:53 PM', 'IXN', null, '105.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1afe91ac62cd8c12ad0a46a21c57ffd68876118f', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '12:51:05 PM', 'YHGJ', null, '5.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1afea73647d353f30f9cd9bb61b32ff00aea5b5e', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '8:01:08 AM', 'AXTA', '161864.0', '29.06', null, '4703767.84', 'DARK AVGPRC  $4.7M 4.06% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '3990815.0', '215.0', '1970-01-01', '1afed143557e1b035521bcc515521401d80a5010', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '12:10:11 PM', 'UPBD', null, '17.949', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1afedb2fb35b9a9bcbdf540c08643e04182eba58', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '1:52:51 PM', 'TQQQ', '126000.0', '100.95', null, '12719700.0', 'DARK BLOCK  $12.0M 0.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '62067462.0', '275.0', null, '1afef01303d76ece5cc3a6641d757d9c91975261', '2025-11-18 18:54:16.531768+00'), ('2025-11-11', '8:00:03 AM', 'EXPD', null, '143.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1afefb646aa8c11e2c21c0745ed07a3eed8fd5e3', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:30:00 AM', 'NOVZ', null, '44.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1aff2cd2f6917e6e8f1bae9e6fbbef7d2dd5bc09', '2025-11-20 16:27:36.513621+00'), ('2025-11-05', '9:30:02 AM', 'CBLL', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1affa2428cd2cd60f3403aceb09daa9c3400b11a', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '8:16:05 AM', 'CRCA', null, '9.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1affa5914f250f10753a6dd86eff359974c1e444', '2025-11-04 13:17:52.357459+00'), ('2025-11-12', '2:19:45 PM', 'AVDL', null, '19.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1affd4d6cff5bae8e5623eb340639df41540a425', '2025-11-12 19:20:21.240691+00'), ('2025-11-13', '1:40:15 PM', 'TTXU', null, '23.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1affe464b7bd2d171f9311fd8f903c4d4e9ef5ef', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '9:37:22 AM', 'AMIX', null, '0.8494', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b00a34697c371957c8626375bedfb79e878c141', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '1:02:06 PM', 'VLUE', null, '131.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b010b8c75c8cdf597517be50a15713437859260', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '12:22:23 PM', 'KTUP', null, '22.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b01c3f33b17c73d2690a353d89d51d3d5a2f58b', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '10:15:28 AM', 'GANX', null, '2.3599', null, null, 'Current Volume Ratio 1.29 x 10 Day Average', 'General', null, null, null, null, null, null, '1b01c7b77312d2ee5977d9f65187545a8ea21c27', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:48:56 AM', 'STWD', null, '18.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b02069733c1098bae85ea410314cf9b5945da0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:35:10 PM', 'EWZ', null, '32.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b0225bcc84fa6eb06de4b85bbc16d68d0db6743', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:24:14 AM', 'BCS', null, '21.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b023ad48b61df64d57e2fd78e2601810a5a6585', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:31:15 AM', 'AESI', null, '10.5001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b02527a64f40bfbeebdc73c942e1f92d63431fe', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '10:36:23 AM', 'SNDX', null, '13.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b02632550bf91f739bf20314ca04389cc40793f', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:41:33 AM', 'OPPE', null, '50.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b0284ac86b5b7a34ea734009b078f8771064776', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '8:45:02 AM', 'SATL', null, '1.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b02a2c8e30ad23648cbaf9ddd0e9d36e28606d9', '2025-11-20 13:46:59.534497+00'), ('2025-11-17', '8:59:29 AM', 'NAMM', null, '1.5507', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '1b02d856361ccb09596eb11accfd21cb0df6aca8', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '12:26:46 PM', 'QBTX', null, '50.297', null, null, 'Price Spike Alert 5.59%', 'PriceSpike', null, null, null, null, null, null, '1b034db49bab3c03586bd7389cae48eac19d3443', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '2:33:15 PM', 'LVHI', null, '35.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b03c9fa0845dc7f09caf4b5bdb4296f88ec1d53', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '11:34:13 AM', 'CHR', null, '0.0552', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b03ee43449766b84ff372be235769141da8f20b', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '7:50:15 AM', 'GOOGL', null, '285.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b047500603c5f981486181fc1f86e2ea1bd7ac6', '2025-10-31 11:55:16.518711+00'), ('2025-11-13', '2:36:15 PM', 'HRB', null, '45.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b048f1386086ba43728813daee2e8bf6c543932', '2025-11-13 19:47:44.985336+00'), ('2025-11-18', '9:53:42 AM', 'LOVE', null, '11.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0494f03ae7fa0c0c52ed4f9305a124f6e0d930', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '10:01:08 AM', 'IEF', null, '96.738', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b04eb965bcbc30b51ec3281833265c2a5a52563', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '7:13:00 AM', 'MSI', null, '404.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b04f8bc42a01c27af660b87d3d950c132e0d8aa', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '9:48:19 AM', 'NUVB', null, '5.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b0586aec88f169572eb438eed2d651e47d59727', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '8:20:54 AM', 'UDN', null, '18.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b064724173b54733e618139dbe2838caa92b776', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:55:24 AM', 'DFIC', null, '33.6323', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b065ebd25fef1b940678b5b1c581a85cff0fab7', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '9:56:24 AM', 'DEI', null, '12.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b06697a02a73b10962efc6009c930ad6b4a30f7', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '11:01:13 AM', 'NAMM', null, '1.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b068799ed265b5a320eac0f4a2b2e7f9094ea7b', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '11:56:49 AM', 'BABA', null, '179.546', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b069d82bdf384d59d4e44fa5ac49b6b53e7a6e8', '2025-10-29 16:00:39.753902+00'), ('2025-11-28', '12:38:06 PM', 'DVND', null, '35.3074', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b070d06a31cebf326e0ac9d05658ba4559d2839', '2025-11-28 17:50:19.361639+00'), ('2025-10-30', '9:53:31 AM', 'FFIV', null, '260.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b077d10f8be8e331ebd1fd519263b34b7d00202', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '11:24:57 AM', 'HDB', null, '36.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b079dfd6e7919afe69e818e1e787012ce92f53a', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '12:17:55 PM', 'WB', null, '10.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Entertainment', 'Media', '1001758.0', '244.0', '1970-01-01', '1b07cbb5dfbe799195a2bb8b77347fa281cb81f7', '2025-11-12 17:19:51.511641+00'), ('2025-11-11', '9:47:15 AM', 'SGRY', null, '16.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b07f7901cf8f69ff0fdbfe46c3d91f76a6e9aa2', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:23:30 PM', 'UBER', '1187815.0', '95.43', null, '113353185.45', 'DARK BLOCK  $113.0M 7.08% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '16772281.0', '2085.0', '1970-01-01', '1b080f82013bc8b4a193594adea1945b2acef642', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:33:01 PM', 'AKRE', null, '62.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b085bac38b1b50d514ad6b1395d8aa5368dc9f3', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '2:43:42 PM', 'IEMG', '1176051.0', '68.67', null, '80759422.17', 'DARK ISO BB $80.0M 10.54% AvgVol', 'Block', 'ETF/Fund', null, null, '11161174.0', '1680.0', null, '1b085f989a2183309a459f72dfb6639edd2218e9', '2025-11-03 19:46:16.144787+00'), ('2025-11-20', '3:30:30 PM', 'TERG', null, '12.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0860e3d95c352ee904e867209e3ac45af1a7e0', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:30:01 AM', 'RYLG', null, '22.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b08ae60d22119883cf2e1e2417f47330faba771', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '8:30:22 AM', 'FUBO', null, '4.24', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '1b08bafb1d5146de886ca4393891fa233f1b030a', '2025-10-29 12:31:17.043623+00'), ('2025-11-18', '12:42:41 PM', 'PLTU', null, '84.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b08d878b23e1735c48732acd4249d526f94b9f5', '2025-11-18 17:45:27.493837+00'), ('2025-11-20', '1:55:02 PM', 'MAPS', null, '0.7713', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b08e8fd7db9032523e7b7826d24f07f68825fa5', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '2:17:43 PM', 'QSX', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b08e9e581f7602a28a6850fa9023694acdadfc8', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '9:30:02 AM', 'PDO', null, '13.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b08efd3cca5054e14c13edaea52bbe3b05ce2ed', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '8:06:12 AM', 'FNGO', null, '141.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b0917bc8623b6e463f875cc53cbf5ea24d10536', '2025-10-31 12:11:25.032535+00'), ('2025-11-11', '9:39:40 AM', 'SCCE', null, '22.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b092c68b0c9c4ab1c187f4f2d76b08640d6a531', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:50:53 AM', 'STIM', null, '2.77', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1b093d13143948f4e04d2dca16a20945d7d9d814', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '2:54:24 PM', 'AMWD', null, '48.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b09a810554ae53d411defebea3a2d9c2bd2d829', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '9:45:25 AM', 'HOOD', null, '119.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b09b8b72272f563abe39869d11e8223546e3948', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '8:50:55 AM', 'ARES', null, '147.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b09e24a937b976e49fc5b2240317582569447c5', '2025-10-30 12:57:18.962394+00'), ('2025-11-19', '9:40:26 AM', 'EPC', null, '16.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0a04f35681cbccdac6aeebcf2a74f5bfe5c503', '2025-11-19 14:40:40.012956+00'), ('2025-10-31', '4:00:13 PM', 'STNG', '308100.0', '61.7', null, '19009770.0', 'DARK AVGPRC  $19.0M 38.35% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '803334.0', '51.0', '1970-01-01', '1b0a3e1b4d87ca0496a2bc1b87d68e5d1e4093ef', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '11:54:01 AM', 'LINE', null, '34.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0a479a89d8e19290b4cf5c9447bd5e58927917', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '9:30:00 AM', 'NFLP', null, '33.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b0a931347dfe4acab6a9851dd199579fefa3f0d', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:45:55 AM', 'CNC', null, '37.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b0aac01433bd3b692cdbd4a8324f99d9865eb7f', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:00:33 PM', 'SPDW', null, '44.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b0ab7e99346178a98ebf980955c572968a24770', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:11:59 PM', 'NIVF', null, '0.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0abde0f73f82c2de760dac2244edd3706e3223', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '10:19:14 AM', 'CETY', null, '1.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0b2e977aff5a5ddb34085a63ee1ab9ff6c8ba0', '2025-11-12 15:22:29.866137+00'), ('2025-11-05', '10:37:10 AM', 'VIXY', null, '32.7052', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0b36a73f7cbeb335af1938632f60bebb21399d', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '3:01:08 PM', 'EGGS', null, '42.0396', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b0b85442dd7cdf4f8ee00564bbe5860c278bbbd', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '2:41:32 PM', 'IREN', null, '68.59', null, null, 'BBS volatility index 2.2;vwap 69.63', 'PriceSpike', null, null, null, null, null, null, '1b0b90b36a52c985b6c467dde4c44590bf479d66', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '7:16:01 AM', 'IQQQ', null, '46.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b0bd8e764021d5541cdf70ee14a4c59139c6c52', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:24:50 AM', 'MEM', null, '38.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b0bf7af2d44a4958229543d8870d527ec63896f', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '10:31:16 AM', 'IWM', '126477.0', '243.4634', null, '30792520.4418', 'DARK BLOCK  SP2 $30.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '1b0c49a326f95c48459641b6843da4198101fef4', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '3:37:14 PM', 'RUSHB', null, '47.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0cb02fc6207a9ff2a612777f005642a4b4e705', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:50:55 AM', 'JJSF', null, '88.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0d2904875d315c0272f4639f26a01e085ccc5f', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '9:40:19 AM', 'RCEL', null, '3.4009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0d816c32264e0e8482e8b3192f213f6256d197', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '12:52:44 PM', 'BBIN', '121380.0', '71.66', null, '8698090.799999999', 'DARK BLOCK  $8.6M 101.93% AvgVol', 'Block', 'ETF/Fund', null, null, '119075.0', '82.0', null, '1b0e23f4c8b07a5ca2cd4953bf937cb0afb520c0', '2025-11-28 17:54:16.485824+00'), ('2025-11-11', '12:35:42 PM', 'VHT', null, '280.1425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b0e382d747ad3ab7fff6cd78702145cba3e1d19', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:53:39 PM', 'DSI', null, '130.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b0e4ab93cee9aaa09cee20ce2034733f7ae843c', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:46:00 AM', 'VIK', null, '58.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b0e5ff6d77003880b21d410b34b4678b15ad970', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '10:33:16 AM', 'AMD', '200000.0', '240.0', null, '48000000.0', 'BLOCK  $48.0M 0.3% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '67421085.0', '1621.0', '1970-01-01', '1b0e6b65a99e176cac925f5ff5f872e59cbc0b07', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '11:39:27 AM', 'CHR', null, '0.057', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0f11617a8317cd59a97ff6a46306c32d45e8b1', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '11:00:37 AM', 'UBER', null, '93.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b0f17d2d841002c7906779f4c66ef63f46652cf', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '2:21:40 PM', 'TERN', null, '21.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b0f25469443bd69fd16ae9909e6ba9f6e35e9c1', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '12:11:04 PM', 'LQDT', null, '21.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b0f7f90c1f9ca72ead6281c3160e3132de6c7c6', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '3:01:25 PM', 'TAN', '150000.0', '51.55', null, '7732500.0', 'BLOCK  $7.7M 18.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '812051.0', '19.0', null, '1b0f8c7903b5dd7dba47f58fe9504c316fee78b4', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:26:12 PM', 'FLAX', null, '30.4047', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b0feb015c229c04b910649a50a8d2c52fbeec0a', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '2:58:20 PM', 'EQNR', null, '24.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b0ff93a92083d4e4c144459d76fb692f10da67c', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '12:58:53 PM', 'CPSJ', null, '26.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b1020f521eebc301085d9ec734eb4069dd799be', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:57:40 AM', 'NFLX', null, '109.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b1039724470e653b064fe73d28700ab4d7976ac', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '7:17:56 AM', 'SHPH', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b106ef38d26a0fe85f9d0ee766d3e3fc88fee2d', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '9:57:30 AM', 'MBX', null, '28.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b108f0e39b5ebba77e913e64ff6341d4c338997', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:48:48 AM', 'CVNA', null, '322.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b10904de0745c1bf650a34ec0a53516c677d0ad', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '8:37:50 AM', 'PPC', '219865.0', '37.52', null, '8249334.800000001', 'DARK AVGPRC  $8.2M 11.76% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '1869549.0', '41.0', '1970-01-01', '1b10b9552597a26103f83330d6e8acc5491ed0c4', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '3:44:55 PM', 'UWM', null, '47.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b10db0063ac7f7a768c38cf7d92f3998dc4e98b', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '1:19:23 PM', 'BDEC', null, '49.1099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b10f4f63d307f10613543c85558fe7eff89a1b8', '2025-11-12 18:25:22.580659+00'), ('2025-11-06', '2:40:38 PM', 'SLB', null, '36.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b1132083a1b381c36de9ed16bdf2962f2bef622', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '5:52:59 PM', 'CUBE', '126500.0', '36.63', null, '4633695.0', 'DARK BLOCK  $4.6M 6.85% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1847927.0', '224.0', '1970-01-01', '1b11c3eab13081a5219e24e4794faecdcf5b5c78', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '9:07:14 AM', 'FRGT', null, '1.0', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '1b11d00e04dba96da50cf978e46f2db085922598', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:27:24 AM', 'RAY', null, '1.4872', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b124557da86e83ece42a583389d7ca89dd6ac4a', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '4:23:28 PM', 'BULG', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b12789855d1f80989be9ebfdfa67935499395fe', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '7:48:56 AM', 'CHTR', null, '210.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b129d3f789b814e54cc109b0559da16c78a7640', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '3:54:41 PM', 'VIV', null, '13.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b12c3b8f84dbeb68d84930403f7ec0d4c783535', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '9:35:03 AM', 'UDEC', null, '39.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b12f4a433207a7f0516ce8515f9b0535fbc4eb7', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '10:15:59 AM', 'QMCO', null, '7.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b13a670927232ca1c16a32a6abb18b495d31697', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '12:32:21 PM', 'DBX', null, '28.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '3185475.0', '269.0', '1970-01-01', '1b1420e411555c4c4ab7cb2b6df9182b01511b04', '2025-10-29 16:42:13.379695+00'), ('2025-11-07', '11:15:20 AM', 'SVOL', null, '17.0903', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b1428b56aa65e6a93ca17097d810e3bb9f87b4c', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '11:20:03 AM', 'EEM', '220000.0', '55.58', null, '12227600.0', 'DARK BLOCK  $12.0M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27230726.0', '380.0', null, '1b14446080be7fa5447ceccd70e8f6cb8e226cf5', '2025-10-30 15:27:05.478801+00'), ('2025-11-20', '3:45:40 PM', 'RDACR', null, '0.3446', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b14c723b7a6153b055677504bb3e1475e819bfc', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:53:13 PM', 'RBNE', null, '0.7431', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b14da63f87218cf3723cfe9c58f7a5c19653ce1', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '8:08:31 AM', 'MMM', '300155.0', '166.58', null, '49999819.900000006', 'DARK AVGPRC  $49.0M 9.14% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3285272.0', '529.0', '1970-01-01', '1b1510f79cd20e815a7f88aa70d1e10d39cb20dd', '2025-11-20 13:09:48.251807+00'), ('2025-11-17', '9:30:02 AM', 'ELIS', null, '19.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b154673202859035965db6550cd0dfb0bf830d8', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '3:51:16 PM', 'HGLB', null, '10.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b1577cdce8772e7a9ec1601d048d1cf64fc94af', '2025-11-03 20:54:35.316239+00'), ('2025-11-06', '11:03:46 AM', 'AMUU', null, '80.44', null, null, 'Current Volume Ratio 1.0 x 10 Day Average', 'General', null, null, null, null, null, null, '1b15b9a247a2ac180b3362cafa710ccd1fc09022', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:01:38 AM', 'FBCG', null, '55.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b15bf48c52358189af0b064a35a653838696b9e', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '3:46:59 PM', 'VBF', null, '15.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b164188084487e00f2fbbd3efa25bd0c8e0b355', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:30:00 AM', 'BASG', null, '26.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b164b78c2ec75aeb5ff74de0ce37a73e9d5800f', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '1:50:27 PM', 'ONC', null, '374.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b16a3f20c8d98751a34b0b99ff9f46a023f6366', '2025-11-12 18:54:23.456266+00'), ('2025-10-28', '11:10:33 AM', 'PAL', null, '6.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b16eed85882721d7c3bc4d2b3ccb0763e654970', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:49:39 AM', 'LZ', null, '9.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b17ba333fd533ee85da29357fe529e4cbb69b31', '2025-11-04 15:55:52.766295+00'), ('2025-11-11', '10:24:10 AM', 'PINK', null, '33.9993', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b17caba730a84f37fac0dde53cc0faf36df41b0', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:57:41 AM', 'HXHX', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b1852b0d7b2167a06466a29ad5302c702f4e3a7', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '11:46:17 AM', 'GT', null, '7.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b18685ed4fc79b52acdfac1fcdbb3117beaf6d8', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '7:39:46 AM', 'CCUP', null, '5.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b18a8232ea7ee2bb759dd084d61b47279964071', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '3:18:01 PM', 'ETQ', null, '48.13', null, null, 'Price Spike Alert 3.24%', 'PriceSpike', null, null, null, null, null, null, '1b18b4a6cdea8d47d99f4e4af08a6dddfa27affc', '2025-11-04 20:25:45.153086+00'), ('2025-10-31', '9:10:24 AM', 'CHPY', null, '59.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b19601da09224b82e9a4778bbb85abbdabbc384', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '1:25:23 PM', 'SLSN', null, '3.365', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b19836819d747edc6c8b86dcd98872fb833ee56', '2025-10-30 17:29:13.648979+00'), ('2025-11-28', '9:30:11 AM', 'NMS', null, '11.955', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b199ffe96b18e03f1d93a68be237509de3dad3d', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '3:32:26 PM', 'DIHP', null, '31.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b1a209d2032b4e6e86b57499ac22f7c1b90e3c3', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:30:00 AM', 'XNOV', null, '37.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b1a23ebe80c7a1714f84ff3d034fd6e56c8ea81', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:16:21 AM', 'TGE', null, '1.05', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1b1a782e9493b221d690072b25582fad8ac1665a', '2025-11-03 19:01:56.872901+00'), ('2025-11-28', '8:06:49 AM', 'UL', '100000.0', '60.05', null, '6005000.0', 'DARK AVGPRC  $6.0M 3.06% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '3273273.0', '2429.0', '1970-01-01', '1b1af823eca02392eaa977d884e6800285f9419c', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '9:43:30 AM', 'USMC', null, '69.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b1afe2d72c26c96797f996557ec7faf1dbd6211', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '10:45:04 AM', 'AKO.B', '322500.0', '27.21', null, '8775225.0', 'DARK ISO BBDay $8.7M 1128.88% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '28568.0', null, '1970-01-01', '1b1b3ce57586ca480cdacd824b65cda57be8db41', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:59:40 AM', 'PPL', null, '35.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '5373897.0', '737.0', '1970-01-01', '1b1b5770bb4cea87d0e4bfed295b7f63654886a4', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '1:53:42 PM', 'QLDY', null, '46.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b1bd0b12f651b9e6c368f78833985970e1e1202', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '1:40:39 PM', 'CCOI', null, '16.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b1bd84a6f1ca2ba5262cfbaa8bafd02b8ee37de', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '2:36:44 PM', 'ELV', null, '315.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b1c40c199f89fd256bb032392b0f1a2e5f2066a', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:48:05 AM', 'CLX', null, '113.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b1c7e8390e3c63224a8f44846a22d8effcdc2d9', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:15:14 AM', 'RXI', null, '210.336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b1c8ea1b4cb7446aee419c7da59b349f599347d', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '3:41:05 PM', 'AMZW', null, '41.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b1ca243156ca4787d84ed705d4af719101e6417', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '10:57:36 AM', 'CTAS', null, '186.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b1d031022b13059efdd52667f48dc422b1c5882', '2025-10-30 15:18:10.337659+00'), ('2025-11-18', '12:31:59 PM', 'MKC', '147900.0', '64.2', null, '9495180.0', 'DARK BLOCK  $9.4M 5.7% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2594874.0', '204.0', '1970-01-01', '1b1d76218c106746b693587cfe0e1bd1b5d2b603', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '3:38:45 PM', 'AESI', null, '8.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b1d942a14d83167695b1a4a5f3f88c61ace6aa5', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '11:57:42 AM', 'XLP', null, '77.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b1dbdc23e2aa10db41558cb0b279ba8930c9de4', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '8:58:23 AM', 'NTNX', null, '68.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b1e6a6ea22bc10741545302ab6018800a220c2b', '2025-11-04 14:01:07.461738+00'), ('2025-10-28', '10:18:03 AM', 'BND', '122020.0', '75.02', null, '9153940.4', 'DARK BLOCK  $9.1M 1.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7467275.0', '1874.0', null, '1b1e72cc1f4bc9fbca078c1784e2beaa3b2d8fbc', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '10:43:29 AM', 'AXP', null, '364.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b1e75ec8f805754c6a2510ecdec4e735bda5784', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '11:53:57 AM', 'ALIT', null, '2.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b1eae5f77e327a499d2c40360d280a6c4da7edc', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '3:01:24 PM', 'LQD', '200504.0', '110.32', null, '22119601.28', 'DARK ISO BBDay $22.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35891266.0', '296.0', null, '1b1efcb08abb0d3e1bb637134d31bc27c252cc81', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '11:22:31 AM', 'CHAU', null, '21.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b1f3cdf21f37a2edba80685e4c0ac44f6604fad', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'FPAG', null, '36.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b1f4985339f42b90b5abe58b0f7a0112f566043', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:26:47 PM', 'IMST', null, '20.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b2007239428633d3068a604eab9edd92cdad30c', '2025-11-13 18:29:37.942773+00'), ('2025-11-06', '1:11:38 PM', 'UNG', null, '13.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b2019a12442fdfdaedf0f605a3ca9119734992d', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:31:00 AM', 'FC', null, '17.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b2024f0e4af7750cb0a5c7cfa7a60a26b6a1dfb', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '10:18:56 AM', 'BOXX', null, '114.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b2028e638144809e69b45c1bc148fc701f47809', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:45:49 AM', 'HRZN', null, '6.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b207b31910a6bb8d60e4ab460f650690c0256dc', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '3:01:10 PM', 'FSBC', null, '33.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b20923a248763c4c95a87486f7808898121c4f6', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '12:45:29 PM', 'FYLD', null, '32.3272', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b20bc52fdd52f18bbb4abd4db41cfc51a5be664', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '1:45:11 PM', 'EEMX', null, '43.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b20f763369b53cd4659ab82fea1c4511fbe6a8c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:35:42 PM', 'NGS', null, '31.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b2128f425ca665436b4fa16b7fbe69d4dc8fc79', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '7:50:10 AM', 'FIGG', null, '4.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b212999e44df97409cea6edaef538c537e7f74a', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '11:12:31 AM', 'JBI', null, '7.3145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b21410bf7b629f1e1d752d9e19fadb95d84097a', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '3:35:58 PM', 'MPLT', null, '15.8001', null, null, 'BBS volatility index 2.5;vwap 16.25', 'PriceSpike', null, null, null, null, null, null, '1b218f270961aecb46652678a68f48f826e75222', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:29:48 AM', 'UDOW', null, '116.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b22911cef348d7bcf4cc64d806c02ba5f69309a', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '3:19:36 PM', 'FBCG', null, '52.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b22ce56936284ee166d59ede3a5c7b5c3ec3f99', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '12:01:54 PM', 'LINE', null, '34.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b22f4ac6419259db6b724cae019f74c5e1f7d9c', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '9:23:12 AM', 'SHNY', null, '124.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1b22ff35ec2f138be58ef7f545ba44d3ca36c9b9', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '12:17:33 PM', 'XSLV', null, '46.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b232dc619c984ad372a32a5b733dcb4d60f6716', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '3:03:25 PM', 'EEM', '500000.0', '54.395', null, '27197500.0', 'DARK BLOCK  $27.0M 1.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26768897.0', '380.0', null, '1b23481a47e6e34b4b2d946065529cd6d8152857', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:45:53 AM', 'XLB', null, '84.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b23dab7488a510ccc6e12a68fd24a2f97f74305', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '2:28:28 PM', 'DDOG', null, '193.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b23ddb1f3559d0a35f9f641c60d0841b119bfba', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '10:01:35 AM', 'BNTC', null, '13.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b23e3036cce3db3986964b952e3e1f5c51ca65f', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '4:07:19 PM', 'BZQ', null, '7.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b2470707f42d460eb700184b48d0adf8b684aeb', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '10:26:37 AM', 'IQDG', '103700.0', '40.31', null, '4180147.000000001', 'DARK BLOCK  $4.1M 172.35% AvgVol', 'Block', 'ETF/Fund', null, null, '60168.0', '18.0', null, '1b248461390898b68103fd9d0511a95ef0906348', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '9:54:16 AM', 'BLGR', null, '30.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b24d69e15107ea78773193645a817a5e61ff883', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:29:48 AM', 'CW', null, '595.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b24e98ce47ac075befb33f6788170c20202d1ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:31:26 AM', 'RVNU', null, '24.929', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b250b84c40ba58662c9180c3eda88cda6267af1', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '10:03:11 AM', 'AUR', null, '4.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b25f0638b5e18e7aac5ed8c7abee318717bd561', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:57:13 AM', 'FGD', null, '30.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b2601e0583f2501457012adee4808a4a285a382', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '2:55:42 PM', 'FSLY', null, '11.5012', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1b2641381f8b162a330f2a0f6a5e88d6ad0a5b0a', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '11:10:17 AM', 'CABA', null, '3.185', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1b265a47fc3fbec858fc798170cbaf0ffaf98c91', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '10:35:00 AM', 'BX', null, '144.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b2661e50ee0778427e06bc105461b346c634a47', '2025-11-12 15:38:05.493299+00'), ('2025-11-10', '9:48:34 AM', 'EWH', null, '22.4509', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b266313833c444cd172ab1dc0616857877467f8', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '1:06:33 PM', 'PARR', null, '46.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b26779003a37ef9460c5e7ad8780b7e08aa291b', '2025-11-18 18:08:23.320619+00'), ('2025-11-05', '10:37:22 AM', 'NVO', '100000.0', '46.63', null, '4663000.0', 'DARK AVGPRC  $4.6M 0.74% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '13453523.0', '4461.0', '1970-01-01', '1b272c851c23231fc0d1b29ed8030871a472127e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:52:24 AM', 'EEFT', null, '79.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b279c1bf1214aaf0703122b97e4c5e8de3f66bb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:47:57 AM', 'DXD', null, '20.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b28060ff2cabb5992f7efbe8485540e27df8bbc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:16:10 PM', 'VZ', '290446.0', '39.1325', null, '11365878.095', 'DARK BLOCK  $11.0M 1.04% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '27891464.0', '4212.0', '1970-01-01', '1b2813d09b96ec4947d44c981882f67cd78e4537', '2025-10-30 20:21:32.312262+00'), ('2025-11-07', '3:11:33 PM', 'CVS', null, '78.733', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b288d25321a741f3a36d9393b38fe2c67894d04', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:42:44 AM', 'CERT', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b28938c245c0ae21dce2b05e2c16f4f1ed80959', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '12:38:03 PM', 'ILF', null, '30.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b28acf9212bf47a624e8c97ba53b0737709dcf4', '2025-11-13 17:39:10.671857+00'), ('2025-11-04', '10:50:25 AM', 'VRNS', null, '35.2934', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b28c0f480b010e70903482149e071f1c38d1335', '2025-11-04 15:55:52.766295+00'), ('2025-10-28', '4:00:09 PM', 'MA', '127280.0', '565.93', null, '72031570.39999999', 'DARK AVGPRC  $72.0M 4.62% AvgVol', 'Block', null, null, null, null, null, null, '1b29006b9cb0ff539e30bd6c3f3d2c0870dc8b75', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:20:26 PM', 'NETX', null, '20.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b29026800cbecc3108fa3d21c0e429435740ac4', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '10:00:22 AM', 'FSLR', null, '264.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b292ff6d7e9806725a7fff2b3e22c9acb75258b', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:34:55 PM', 'SPY', null, '660.0499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b2981fc7c46e5204d6d9c739d72e5c667b44e17', '2025-11-19 17:38:49.217392+00'), ('2025-11-12', '9:40:21 AM', 'NC', null, '48.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b299bb40922249c25e576989704a1938ab2d4c3', '2025-11-12 14:41:14.581741+00'), ('2025-11-10', '7:00:53 AM', 'YBIT', null, '8.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b29a523fb141b54c24679a41f2add1ff20b2785', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:45:42 AM', 'ALB', null, '94.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b29bc8e4f4a2a0955b9786f8ba4e42fa8041668', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '2:03:35 PM', 'GOCT', null, '39.1985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b29f0caeb79dc3b1cb598f20b1332fd227b68cf', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '7:20:35 AM', 'TECL', null, '153.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b2a69901f36cbe2c904c3e9ea6dbbbd9392cc8f', '2025-10-29 11:27:45.970989+00'), ('2025-10-28', '4:10:00 PM', 'ASGM', null, '27.8949', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b2ab12a81436330e8916297006c8f366daaabd9', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:03:15 AM', 'MOD', null, '145.38', null, null, 'BBS volatility index 2.5;vwap 140.72', 'PriceSpike', null, null, null, null, null, null, '1b2b4c1eecce88b3aa14ba03052aba61ee03fbce', '2025-11-19 15:09:15.402878+00'), ('2025-10-31', '10:27:54 AM', 'OKLL', null, '78.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b2baa8fc933052749ac5789b3002366f05b05ca', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:59:31 PM', 'LIN', null, '408.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b2be243cc334f4e99a32cc95b0821f1a2c6f1eb', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '1:28:45 PM', 'USHY', '1520000.0', '37.62', null, '57182399.99999999', 'DARK BLOCK  $57.0M 12.48% AvgVol', 'Block', 'ETF/Fund', null, null, '12176612.0', '691.0', null, '1b2cb5e69740b45d7eb73447d050d354899700dd', '2025-10-30 17:29:13.648979+00'), ('2025-11-10', '9:54:21 AM', 'BEN', null, '21.8696', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b2cb6a616d52972347a68ae1d0d9462c2a692c3', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '3:17:03 PM', 'HIMY', null, '14.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b2d34a9662965463d50bf580508336c8c53ec3d', '2025-10-30 19:22:06.767164+00'), ('2025-10-30', '1:35:26 PM', 'ASO', '160000.0', '47.83', null, '7652800.0', 'DARK BLOCK  $7.6M 8.82% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '1813811.0', '66.0', '1970-01-01', '1b2d589a861c51eff72d589a122b2616cf95ee72', '2025-10-30 17:37:51.711293+00'), ('2025-10-31', '12:23:25 PM', 'VNTG', null, '0.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b2d73a3fc556d830d225706224026f464ae6f2f', '2025-10-31 16:26:40.780973+00'), ('2025-11-07', '9:47:22 AM', 'GOOGL', null, '278.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b2d8930b0fde2f111dd130d3ddb3dcdf2d2078b', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:47:24 AM', 'IEF', null, '96.7749', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b2d9da4dc92567957f15d8a98f10dee60d9c977', '2025-11-19 14:49:32.434782+00'), ('2025-11-05', '11:52:35 AM', 'MSTX', null, '11.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b2dc32ee5464e9b38b1e5bf28bfac7dfb63d4b6', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '4:25:14 PM', 'UPSX', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b2e812d5796a9f372b2a9a6d1e7f3b128bc5b32', '2025-11-04 21:28:46.389002+00'), ('2025-11-04', '9:30:12 AM', 'MTDR', null, '38.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b2eba8503e2359a40c922d550602af46eab7168', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '2:19:52 PM', 'HSCZ', null, '37.765', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b2ed4ed334a699cd5c6bd2a94278799107f8314', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '10:26:07 AM', 'ECH', null, '35.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b2ed7816a68287cea638603d64214968fc9254e', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '9:35:46 AM', 'EPM', null, '3.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b2ee114ed09810a4f1673f8413afe3f7045fa7d', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '4:31:02 PM', 'ENB', '130530.0', '46.67', null, '6091835.100000001', 'DARK AVGPRC  $6.0M 4.02% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3248261.0', '2180.0', '1970-01-01', '1b2f4e3c68df91b391aca51649e50a8dfee15dfe', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '8:00:36 AM', 'GEM', null, '42.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b2f59be2048b75769c3ebe1e9c668896035be63', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:00:24 AM', 'ARTY', null, '45.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b2f62c118064c9e40dcc65402f4774a768fc124', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:50:24 AM', 'TECK', null, '40.9318', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b2f8716ae2d516890af244c402b3a586194e05e', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '2:15:58 PM', 'NGG', null, '77.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b2fd9d343fc6009b0be3b9951785b6f74bbfdb1', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '12:54:57 PM', 'CRSR', null, '5.4755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b3081f35773ca0193c117757f6ca09d3faf4f46', '2025-11-19 17:58:50.8818+00'), ('2025-10-31', '12:29:19 PM', 'FUTG', null, '22.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b30f5c9930c9b4f779eb4ed580201e71c0fafd1', '2025-10-31 16:30:15.579641+00'), ('2025-11-18', '12:54:04 PM', 'CNTA', null, '28.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b31304d9ccc5e4d20552cabe71d7c3209e44a8d', '2025-11-18 17:54:55.630944+00'), ('2025-11-04', '9:30:03 AM', 'LRND', null, '41.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b314da36a3d5c7da73a9a80e11d3d82ae2560c1', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:46:07 AM', 'SMFG', null, '16.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b31729853dc58fefefdf26a00ffd85c1cfdc2b1', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '4:03:22 PM', 'PRMB', '740600.0', '14.46', null, '10709076.0', 'DARK BLOCK  $10.0M 20.7% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3578500.0', '373.0', '1970-01-01', '1b31a303d8930139570525b0a3fc52d1228249b7', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:58:19 AM', 'NET', null, '249.6599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b323ad7fb33f806cb2003187064cd06280cd148', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '12:35:11 PM', 'MOH', null, '155.4417', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b32c93134ab7e0014b173e30a8e3b4b1faa0558', '2025-10-30 16:38:21.633769+00'), ('2025-11-10', '9:30:03 AM', 'STOT', null, '47.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b3318b055060efb5e320667d58b53a760ddbe08', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:40:29 AM', 'MSTY', null, '11.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b332979ce41413db5d897f0045e1dc414763713', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:29:25 AM', 'AFIF', null, '9.536', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b332eccf1258c047e0cf21383673b0061e4535c', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '12:40:18 PM', 'LVS', null, '67.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b3382dee3cb380aa7e61d10d74e656d08cc3577', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '3:39:12 PM', 'ELF', null, '122.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b3385d9e7102022c042a8f4ce8294b469f4ff43', '2025-10-31 19:40:42.154835+00'), ('2025-11-17', '2:54:18 PM', 'HYD', '123936.0', '50.94', null, '6313299.84', 'DARK ISO AA $6.3M 28.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '434594.0', '70.0', null, '1b338d356290e3d0383329cce2f664078da9aba4', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:40:14 AM', 'DGRO', null, '67.6465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b3416c4f2ea7d240bd14d93c74dd17b48a3f051', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:30:52 AM', 'TMO', null, '559.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b346c724cf4e797f9a03fb8056168301242c166', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:37:34 PM', 'CRWU', null, '23.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b3472e582d1bd0cb30bb6cb7d3047edde9fe4e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:36:06 AM', 'SGBX', null, '3.64', null, null, 'BBS volatility index 3.0;vwap 3.4', 'PriceSpike', null, null, null, null, null, null, '1b35c57e98a39c0be5962b9306a5f3ce9d72b9ca', '2025-11-18 14:43:51.922513+00'), ('2025-11-03', '10:11:10 AM', 'HPE', null, '24.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b35e551e93283eaf7dddefb0b4f36c2a2ba7f18', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '12:59:52 PM', 'TRI', null, '136.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b364c6d16f41fae046b27216e1e275d6d431458', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '3:22:50 PM', 'RCG', null, '2.6199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b365a3d5ab6b1939969d2d792ef9df96e4a849b', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:48:44 PM', 'FND', null, '64.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b366a8b2945d7290794dde7826deef07769c73c', '2025-10-30 19:56:03.478959+00'), ('2025-11-03', '9:10:00 AM', 'TERN', null, '10.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b36aef26713301f20565dd8895d9f483fd02c80', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '3:39:00 PM', 'ZNOV', null, '26.5061', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b36c76524223829ef39bea242b715f99ffb599c', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '9:45:12 AM', 'SPHD', null, '47.7488', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b370bf0b51795aae78d19adf54e79979f95785e', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '9:30:00 AM', 'MAYZ', null, '34.2469', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b371f12996d3883b1087487deea2df594e70dbd', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '1:10:08 PM', 'DJP', null, '37.6901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b37202cc45dd44eba200230573be6edee43fdd8', '2025-11-13 18:16:13.509126+00'), ('2025-10-28', '1:48:45 PM', 'EPHE', null, '24.495', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b3756c25f91303cd9427afe3f143a192a3216cb', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '2:40:53 PM', 'UUUU', null, '16.005', null, null, 'Roulette Bullish Flow CALL@$1.95 Strike 14.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '1b377775f870ee31672c5a75919e826524d33ac1', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:05:40 AM', 'RDVY', null, '65.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b37f5b2eaadc78464ab55cd54516f71c66c659f', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '10:48:27 AM', 'HIMY', null, '11.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b380c08da673365df788ae60083cfeb7057647d', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:12:40 AM', 'SPYD', null, '43.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b38196650a41f6f1d7c04223205e732c6ec4420', '2025-10-29 13:19:13.488196+00'), ('2025-11-12', '4:49:41 PM', 'SNDK', null, '284.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b384dc2c6affeb5c78fbd1d63e6489d76a2799e', '2025-11-12 21:59:37.765032+00'), ('2025-10-28', '1:41:34 PM', 'GXPT', null, '28.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b385826840c3d47a9027017d5c7900f3fe6b0d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:24:49 AM', 'XGN', null, '11.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b385f951b7def5ef39f96315bae3aeec092b63d', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '12:40:16 PM', 'QUBX', null, '12.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b38b2372fc49a36b3832e83f67fd5a0aa926265', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:02:28 AM', 'RSMV', null, '27.501', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b38b3d576adf1c77be9c8fcfaa4e25592424568', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '8:08:44 AM', 'NUTX', null, '124.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b38d817c96bb50ec9597d91d188eacb96873828', '2025-11-04 13:11:37.807041+00'), ('2025-11-12', '9:44:51 AM', 'B', null, '36.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b39050679e748ad05e4d5db3966960a18289b16', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '9:32:05 AM', 'VTV', null, '189.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b3942b5e7508fe8850c99dfb5523ce32823daf3', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '10:11:43 AM', 'SUPN', null, '56.9699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b396954e4f7fe3c8270e68176844ecc0ca7dfd0', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '9:30:00 AM', 'COIW', null, '33.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b396d452f5f73f32afd4d950ff8def198bdb65a', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:30:05 AM', 'PBBK', null, '19.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b39c290cb9ed2d32f1d614e47a14a68abe91193', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '8:00:03 AM', 'OPRA', null, '15.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b39ea4c6c95e6e6b4f52f60483ae44f58c41688', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '11:53:55 AM', 'RNA', null, '70.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b39fde6a8e94f7a69bd7b34ef6783b0014e0e80', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '2:06:53 PM', 'RVMD', null, '61.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b3a0ff5f28e96e9d93c83f8dbb0d484fd67ba37', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '7:11:48 AM', 'SLRX', null, '3.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b3a39520cd9f64fc3200a2084d8caeeffa3659b', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '8:19:31 AM', 'SPXS', null, '34.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b3a53748904a24620ac3a66d005dc5d97537936', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:40:06 AM', 'IONS', null, '72.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b3a5e9758155fd7300522e7f9d7d64ad644241d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:05:19 AM', 'GSK', null, '46.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b3a6cb719f9998a8a03e8928aaf5cbadf2506be', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '10:54:25 AM', 'WLKP', null, '17.804', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b3a79542fa4357f3a8b12c05a4cd6120f7dfbf6', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:39:28 AM', 'MFH', null, '9.8499', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1b3af17fe14ef065aed0361df9186fb9b9e6f2c3', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:55:07 AM', 'GS', null, '836.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b3b2befa7701e96c91b2dab5134f4f969710855', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '3:14:31 PM', 'DEI', null, '11.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b3b4fad4a1c67d9a586459192691fe751c85b4c', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '1:36:20 PM', 'QARP', null, '58.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b3b5bfe30a06bada1e00e20533eed7d11f2721d', '2025-10-29 17:47:00.411467+00'), ('2025-11-18', '1:06:50 PM', 'HRTS', null, '34.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b3b87a6da9936fb2d39b0b06ae9b11c47d5905f', '2025-11-18 18:08:23.320619+00'), ('2025-11-06', '4:41:11 PM', 'SGI', null, '90.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b3b8ae3c1b5ec114a5f2a74279f69b359723962', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '3:03:16 PM', 'OPEX', null, '31.83', null, null, 'BBS volatility index 3.2;vwap 33.2', 'PriceSpike', null, null, null, null, null, null, '1b3c58717cb44396095b30b15187f475373a304c', '2025-10-29 19:09:52.723669+00'), ('2025-11-12', '9:31:58 AM', 'AVLV', null, '73.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b3c8fe36919a630ade650a71d7fa6fc734894a2', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '8:01:54 AM', 'KPLT', null, '7.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b3c9ba5b08f033c7c847248af7c4bb76ad1b61f', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '8:08:31 AM', 'VRSN', null, '244.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b3cab49897f6c36817d93c67d180a72cbf4ef27', '2025-11-20 13:09:48.251807+00'), ('2025-10-29', '2:37:42 PM', 'META', null, '746.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b3d54dfde9805ac53b4db7cf08079f5a62d4b91', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '4:06:07 PM', 'PRMB', '975000.0', '14.46', null, '14098500.0', 'DARK BLOCK  $14.0M 27.25% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3578500.0', '373.0', '1970-01-01', '1b3d82b8df04fdca7287755e8d5c83eb3a4de699', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '2:56:15 PM', 'ZJK', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b3d978d0e293b5eee76fa33021cdddc3d2b4b3a', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:53:56 AM', 'APPN', null, '34.78', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1b3dee93a15791ce37b3aeb29dbdedae10a77301', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '3:34:48 PM', 'WHLR', null, '3.0401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b3e7c490d9a0f49979d4bc680754ca9fa593043', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '8:42:36 AM', 'TRON', null, '2.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1b3ea3aceba18db5e709a27aa63226d0f0a48f84', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:36:02 AM', 'CIBR', '157966.0', '74.38', null, '11749511.08', 'DARK ISO BB $11.0M 20.48% AvgVol', 'Block', 'ETF/Fund', null, null, '771197.0', '149.0', null, '1b3eba1e0bbc0459f5921ac8c3951084e62cf4b0', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '10:54:16 AM', 'XXRP', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b3ebb41973eac56ddf262bcf0a5001df65f7fda', '2025-11-19 15:55:45.826493+00'), ('2025-10-29', '9:31:07 AM', 'EDZ', null, '34.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b3fa5c265519096f010d37e4ac71851ffc81f12', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:50:57 AM', 'YINN', null, '49.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b3fc550cda8d3320fd58e5263145561dcf006c3', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '1:23:14 PM', 'COKE', null, '153.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b3fcdea586fca0ea979924f0f70ea8a3f2cf7a7', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '12:51:21 PM', 'ZIONP', null, '20.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b3fd6e245b05bacdf275f6a3166dd072fe57b53', '2025-11-13 17:55:10.214442+00'), ('2025-11-10', '10:06:42 AM', 'USO', null, '71.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b3fdfd80cd11c2feb0fed15cb356eb47f662f96', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '10:15:21 AM', 'RBLY', null, '35.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b406f53abf8d11c9e891b154d415abb18f060d9', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:30:08 AM', 'JVA', null, '3.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b41077b21c16e308cd065b3632cfeec2aae4efc', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '8:00:23 AM', 'DVLT', null, '2.1804', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '1b41676bcc29afa8def91fa57215f15cbaa0b1fc', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:38:28 AM', 'GMEY', null, '41.4988', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b41b68a2e5cb4acd5179134478fbe96b5164303', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '7:13:59 AM', 'AIBU', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b41e61eb154a0cfca6759a068a0a578af56a55b', '2025-10-29 11:19:55.691206+00'), ('2025-10-29', '12:58:47 PM', 'FIDU', null, '83.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b421a125e984764dc6771ebd33f17c501f56203', '2025-10-29 17:03:51.119628+00'), ('2025-10-29', '12:35:44 PM', 'BUR', null, '10.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b422be351b770b73ec2b657bfa09da2c2534eae', '2025-10-29 16:42:13.379695+00'), ('2025-11-18', '9:33:21 AM', 'ATGL', null, '15.57', null, null, 'Current Volume Ratio 35.63 x 10 Day Average', 'General', null, null, null, null, null, null, '1b422c553eaa89f1dd1a6496d86920aefea627cd', '2025-11-18 14:35:50.832988+00'), ('2025-11-03', '9:30:16 AM', 'PGY', null, '26.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b423798f736977969eb24ab0e6bd32ba649d87a', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '2:41:39 PM', 'JEPQ', null, '56.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b42537a5ce7acb607d6db3ec09b546f574ffcf6', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '2:34:27 PM', 'TRFK', null, '73.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b42e359229eb82d3d0c270a2319c077d18e22d9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:33:12 PM', 'SITC', null, '8.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b4304f12be55ae99cc5e309b005b5a58477ed41', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:57:06 AM', 'KKR', '147800.0', '121.735', null, '17992433.0', 'DARK BLOCK  $17.0M 3.16% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4675952.0', '890.0', '1970-01-01', '1b437d94ec926dc8bfe2bc4718d5e4a4100989c4', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:16:08 AM', 'IMMX', null, '3.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b440e3ba0caf2a65b77d1258b847d0930721c70', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:16:11 AM', 'EAOM', null, '29.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b444e8757f39f9a825acf92c1dc15b195008d4b', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:29:31 PM', 'QJUN', null, '31.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b44f5c4cca2129511bd911fcd33035dae3f210e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:42:01 PM', 'ORCL', '250000.0', '260.48', null, '65120000.00000001', 'BLOCK  $65.0M 1.03% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '24364125.0', '1684.0', '1970-01-01', '1b44fc6ba834b66e421ce1d75ca886bdaa48f227', '2025-10-30 16:47:07.628422+00'), ('2025-10-28', '1:56:11 PM', 'QPUX', null, '41.73', null, null, 'BBS volatility index 3.6;vwap 44.19', 'PriceSpike', null, null, null, null, null, null, '1b4507290644f477d1c3edab33b74564b9bb3699', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:46:10 AM', 'MKSI', null, '155.42', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1b450a6b83c0f12e774a3a6d23631368c2ded794', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '11:52:30 AM', 'VOYG', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b450caf1675015b65790d0f8f65c26536e8bdd2', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '11:35:26 AM', 'BIL', '100585.0', '91.56', null, '9209562.6', 'DARK BLOCK  $9.2M 0.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10114177.0', '462.0', null, '1b452fa329b0e189ac0d3ecbe90a77d7e1cdeafb', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '8:00:04 AM', 'BWXT', null, '195.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b458a551d1707e81bd85626d22810189e945dc7', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '11:59:25 AM', 'LINE', null, '35.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b45a7be823856b0ca5ae8fb41f7c252af638c8c', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '7:13:38 AM', 'LEGT', null, '10.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b466798528892ffcae87fccdfabe435a3d3749f', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '2:37:16 PM', 'DFEV', null, '33.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b467c4844a1a1efd3bc3d26041d1f0b1bd97e48', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '1:02:37 PM', 'MMYT', null, '80.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b4688b77f97e5056cf7af3a86ca77e36b18e90b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:11:10 AM', 'PGY', null, '24.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b46b04e7d2a0f923646a4b47ffef33164092674', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:51:51 AM', 'ECC', null, '5.6298', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b46dc65f8c403104ff350fc85b1654f9dce27f1', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '8:13:06 AM', 'HWM', null, '205.3244', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b46f54bf69be6ec614b8b80ac5e2d29a3219b6b', '2025-10-31 12:19:32.220646+00'), ('2025-11-19', '12:12:09 PM', 'BSOL', null, '17.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b473eef864278d3b41887bc1a8247422062767c', '2025-11-19 17:12:53.862249+00'), ('2025-11-07', '11:18:39 AM', 'GAMB', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b475a91150677f90946d51e573b834b9c8fa21d', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '3:53:41 PM', 'HCWB', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b47c9e34c32edd130c12ee8d6e15a36203bad56', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '2:19:25 PM', 'SUNC', null, '53.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b48165f4e344f173c01aa916a8444d2dbfcdec9', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '1:52:48 PM', 'KSPY', null, '29.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b4832abd65c3d8a1d6178f6b9323d26d7aca6c2', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:51:52 AM', 'CSGP', '100000.0', '67.975', null, '6797499.999999999', 'DARK BLOCK  $6.7M 3.42% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2927261.0', '419.0', '1970-01-01', '1b486a2dbb4ac8665fc677ae56b894f7ff35e5fa', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '4:35:18 PM', 'MNDR', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b48b36c635b9e0fb25e39b11a894f3726a90f84', '2025-10-31 20:38:40.100239+00'), ('2025-11-11', '9:30:02 AM', 'VSME', null, '0.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b48efe23eadd1bfec5b5dab45598eb8f8b668d8', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:30:01 AM', 'IGR', null, '4.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b48f45da4eafc051fc9cb8ec8d9f8f55dbdaefc', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:59:16 AM', 'AGI', null, '30.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b48f619fa9dc8ef39ade4667da3ca96bf8f9d70', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:46:17 AM', 'DV', null, '11.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b490bddb261622d831c2f593c3a4181184ffa93', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '12:37:10 PM', 'LLYZ', null, '10.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b490ef419e6d6e1d027708c8b19869b581c5d36', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '10:40:20 AM', 'MIR', '170000.0', '29.22', null, '4967400.0', 'DARK ISO BB $4.9M 2.8% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '6080000.0', '233.0', '1970-01-01', '1b493e31f5164597a3432293f9458f1f58bb698d', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '12:51:47 PM', 'WDC', null, '176.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b495460b844a150f734fa7966d9a385686c5107', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:00:04 AM', 'GAP', null, '23.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b499f8a6f13d1128618dd960ec3185d1dfdb49d', '2025-10-30 13:05:15.978235+00'), ('2025-11-28', '11:50:56 AM', 'JTAI', null, '2.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b49ff6d9cb84c4ab49f2544aa90c2d1be9be0b7', '2025-11-28 17:10:10.405325+00'), ('2025-10-30', '2:10:27 PM', 'ITGR', null, '63.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b4a285f567b193e4b1145774cca5f8241f9057d', '2025-10-30 18:12:23.38621+00'), ('2025-10-30', '2:30:09 PM', 'SCHG', null, '33.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '10641984.0', '1589.0', null, '1b4a6465a87b481300f16e8febe4e2cf1055bc90', '2025-10-30 18:37:55.399293+00'), ('2025-11-04', '3:12:56 PM', 'CSAN', null, '4.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b4a74fbe485e47627e82d4eb47fa3ce051326e5', '2025-11-04 20:17:01.346159+00'), ('2025-11-06', '9:25:02 AM', 'FMC', null, '13.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b4a75e30a306a737baf64c8e2d882c827edeb4e', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:45:39 AM', 'OKLL', null, '38.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b4a77bed6bdc268bd6f0d2a4c3c32d15d1264cb', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '10:47:33 AM', 'IMTE', null, '1.03', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '1b4aba388d74311e1fd09f4c2157ee77f796e0eb', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:49:34 AM', 'UI', null, '801.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b4ae05b2532aa9f53899e6c7b63f82267241fc6', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '2:37:19 PM', 'JIVE', null, '78.1883', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b4b07086bd9e798bc7cb566406bad60d67625ee', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '2:17:59 PM', 'FSLR', null, '265.2725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b4b2dc29d6d7c3e5a3f2e093f5e58898d5d604c', '2025-10-31 18:26:01.459675+00'), ('2025-10-29', '11:18:07 AM', 'IBMO', null, '25.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b4b449b4191dbd0c8bb510dda4f21753c251df6', '2025-10-29 15:24:05.078899+00'), ('2025-11-17', '2:37:16 PM', 'IMRA', null, '20.3945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b4b7f95fb7c4df8b5932394a319e54462dccf9e', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '1:00:09 PM', 'MLKN', null, '14.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b4bbd9ad55703c610ac526b4c62e1bcad2304d7', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '3:44:24 PM', 'CGDV', '232691.0', '42.49', null, '9887040.59', 'DARK ISO BB $9.8M 7.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3206036.0', '564.0', null, '1b4c10800803c0ec4f817a20be7912430d9f1215', '2025-11-04 20:45:03.852014+00'), ('2025-11-19', '11:20:07 AM', 'HBR', null, '19.5824', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b4cafaeb997ab0f7be19a0d52c671301a701a7f', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '2:12:18 PM', 'WGS', null, '144.0', null, null, 'BBS volatility index 3.3;vwap 130.67', 'PriceSpike', null, null, null, null, null, null, '1b4d0bf50af008e71a3872c2f3d84b4411922bdb', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:31:34 AM', 'DBB', null, '21.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b4dcac104689a2fd02dec6852d3494cbaad6a09', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:00:05 AM', 'YYAI', null, '1.0704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b4dcf9f9d80c2189c0a8c69184dc17651a2f666', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '10:37:40 AM', 'ILDR', '134664.0', '34.46', null, '4640521.44', 'DARK BLOCK  $4.6M 262.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '51350.0', '5.0', null, '1b4e127e686ddf39b732fb50287e49667aaaeaf2', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '7:25:12 AM', 'AGL', null, '0.6871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b4e84fc9a081081c00a8e7b6f7b7cc84b3e060b', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:30:01 AM', 'KOYN', null, '9.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b4ea7213805c2a8e5856967e5d210aa7affbb75', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '1:06:37 PM', 'LABD', null, '26.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b4f232569c9f4b564f6aed07b85902ce621f3ba', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:42:17 PM', 'FSP', null, '1.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b4f9e118cceabc1fc25028af058edb3814c505d', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '10:29:41 AM', 'LFS', null, '5.88', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1b4fc3b66ed304ce1769d5beb14497151cf812e1', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:35:44 PM', 'QSR', null, '65.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b4fd2ec4ea69da01e0507bb307883530a344801', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '2:58:37 PM', 'QQLV', null, '24.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b4fddbfa1f5b9089cfe868234b8a7101366a63c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:30:10 PM', 'BUR', null, '9.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b4ff0a3d58c5273084e780c4bd87d8ad19da1b6', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:18:03 AM', 'RDVT', null, '63.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b501547d2ccd1de276a6964fde04942cb5d847a', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:39:04 PM', 'ROL', null, '59.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b501da64067570e176e8725dd3ea1a611ead20c', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '8:13:24 AM', 'FUFU', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b501e010f5e4de389c1174cde02e6c45940c052', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:53:07 PM', 'ASTX', null, '60.2', null, null, 'Price Spike Alert 3.58%', 'PriceSpike', null, null, null, null, null, null, '1b5076a33efc38880e929633e96181431ba8382e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:30:25 PM', 'USEP', null, '38.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b508fea087f915d72a934ae3c333c829743b642', '2025-10-30 19:38:43.595643+00'), ('2025-11-03', '1:27:38 PM', 'CLST', null, '15.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b50cca195e3f7841d7e46277a4e1fc924b29dd1', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '7:30:01 AM', 'KBR', null, '41.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b51214c7e8b8cea2212d0dded37e6bb5455b3ce', '2025-10-31 11:31:40.31424+00'), ('2025-11-04', '12:19:57 PM', 'ETOR', null, '34.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b521846873715fd410ea96da78a084fedf6e15f', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '11:19:36 AM', 'FLGC', null, '8.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5256e5d311f37cb6504164163411e41e1fa621', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '2:47:55 PM', 'OXM', null, '31.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b525d15928ae19c8436733b7b9c4db89bf2598e', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '10:16:42 AM', 'PRFX', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b525de84ba61c1cf255bff3c3a49a3cb22e0c38', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:32:53 AM', 'SSP', null, '4.36', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1b526393bb0b5e343a4cfc4d823482ff47b5b045', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:30:02 AM', 'PROK', null, '2.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b5288e18291736dec48982510e70822443464dd', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '11:24:07 AM', 'UHG', null, '1.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b528b2684fd1edd367be40724c7b94aa0ce1641', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '9:58:17 AM', 'GOF', null, '13.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b52a0d632f56312bf8518c0547faa480c51e515', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:36:01 PM', 'GJUN', null, '38.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b530be1d4f36102a8ce1eaa330285fbd39b0599', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '5:31:15 AM', 'CLIK', null, '7.7', null, null, 'BBS volatility index 7.6;vwap 7.7', 'Triple', null, null, null, null, null, null, '1b5321270c51a0108d9ae9b1db5af56c4efa4155', '2025-11-18 14:28:45.378163+00'), ('2025-11-06', '9:30:03 AM', 'BCE', null, '23.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b53a71a17dc2ab1ae5795d8d60e3cdcd424d9dc', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:55:04 AM', 'TECH', null, '59.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b53a9c866e134b748ada9823f6ac02388932581', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '3:44:11 PM', 'WSC', null, '19.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b53f7eb628ebafe7d986d5a23892571e537659f', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:51:57 AM', 'CLX', null, '108.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b540d8369f88a60c142b239809fc7bb3565bc3f', '2025-11-04 14:55:08.082183+00'), ('2025-10-30', '3:22:34 PM', 'BMNG', null, '11.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b548998c37ea4ae49646d5478431efface1efc2', '2025-10-30 19:38:43.595643+00'), ('2025-10-31', '2:47:20 PM', 'DXYZ', null, '27.79', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1b5505b4b18141f3f2384d14cff6ba2b0cc09c16', '2025-10-31 18:51:00.452394+00'), ('2025-10-29', '11:03:32 AM', 'DK', null, '38.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b55188101f75f571642272ef44d5072cc37da51', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '2:49:20 PM', 'ATAI', null, '5.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b55445fda17fa46a41ee8fa37fe35d9315559f4', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '11:06:10 AM', 'MRAL', null, '8.3025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b55698cca2fbfa817eb2cb7c6e6344b24922856', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:51:39 AM', 'CBRL', null, '32.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b556e27eff137595a9b873719e975e7489ccedf', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '2:44:24 PM', 'BZQ', null, '8.2812', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b557f3c744591bf7b8f7a6bc85287e1f1fdf803', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:17:48 AM', 'NGD', null, '8.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b56023301e60bb5d4f9197ed26ad325946054ee', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:30:02 AM', 'HTOO', null, '4.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b5648150e6dc434d71dcb7444ee07e3f5c15c92', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '2:19:35 PM', 'BAI', '183602.0', '33.18', null, '6091914.36', 'DARK ISO  $6.0M 9.8% AvgVol', 'Block', 'ETF/Fund', null, null, '1872892.0', '214.0', null, '1b569e70d2a3d9323fa79a3fde06d3166679ebb1', '2025-11-18 19:37:13.987134+00'), ('2025-10-29', '10:08:26 AM', 'BMY', null, '42.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b56c0e5dc9c4d9fd4d649ea0051ab676ba52067', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '2:36:59 PM', 'RIGL', null, '46.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b570081998aecac70d96edd5d81bb0ae89d92a4', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '3:50:02 PM', 'AVS', null, '8.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b57224d78dc63b7a30394bece3e634488638adb', '2025-10-29 19:59:10.943844+00'), ('2025-11-07', '8:00:03 AM', 'SMSI', null, '0.5706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5724122bff2aec6f8bcae6a5702b7178b83a42', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:31:12 AM', 'BSBR', null, '5.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b573391da59254583552fdcdbbd2c4ab0c30513', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '9:30:04 AM', 'TLSI', null, '4.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b5755b12dcdb024da05715cba6374ed3d7c7989', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:47:37 AM', 'SFM', null, '79.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b57947591578a75cc5db454f0ee29ee46cf2336', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:30:01 AM', 'ISMF', null, '26.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b57c33cd8fc20d3b1ba463e44d6c77eac795e05', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '10:39:49 AM', 'CCUP', null, '4.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b583003f795203447581e2402e479cd71c33504', '2025-11-17 15:43:05.820654+00'), ('2025-11-10', '12:59:42 PM', 'EYLD', null, '39.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b58379ac46fa1a2fc994428392afa53daa6e262', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '3:45:16 PM', 'FDVV', null, '56.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b585bbb1df4d7a84a6b45f5349fcef3bf87b833', '2025-10-31 19:50:48.091834+00'), ('2025-10-28', '12:29:02 PM', 'CURR', null, '2.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b587c79bad36725627fcf8de6325ad126d837f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:03 AM', 'FBLA', null, '12.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b58897cc5d459c76391fa68ca30072ea3bcc754', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '2:37:21 PM', 'NAIL', null, '58.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b5891bed9c87f9e5bb20e8fdd6c35f06c6fba0c', '2025-10-31 18:40:39.09147+00'), ('2025-10-31', '9:45:59 AM', 'FTV', null, '50.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b589afb15d1554caaae6a72033945f6743e1003', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '8:17:03 AM', 'RDW', null, '6.07', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '1b58cd05948d078dad56e17434536800146c6e30', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '2:05:37 PM', 'BHFAL', null, '17.525', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b591e6667906484caea0d9791c827869c18b4d7', '2025-11-04 19:08:18.325589+00'), ('2025-10-29', '9:37:33 AM', 'SDOW', null, '32.6244', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5926e1fbc5384341610c5338d97b00e112a4e9', '2025-10-29 13:43:38.658254+00'), ('2025-10-31', '11:43:52 AM', 'ORC', null, '7.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b593680aa08082bf11b1f5d7fd1210d26799769', '2025-10-31 15:47:23.347515+00'), ('2025-10-28', '8:01:09 AM', 'MAS', '168060.0', '68.32', null, '11481859.2', 'DARK AVGPRC  $11.0M 8.2% AvgVol', 'Block', null, null, null, null, null, null, '1b593b5573f2f8ac43076d7c5f8f168b34514468', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:05:19 PM', 'XRPT', null, '6.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5995b1d9f85666e8a133c24001d98beccf17ce', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:28:51 AM', 'CGIE', null, '33.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b59a6a4a06bb8991d7fa48a7f7811d17d44f547', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '11:40:53 AM', 'CELH', '145000.0', '46.09', null, '6683050.000000001', 'BLOCK  $6.6M 3.38% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '4290076.0', '251.0', '1970-01-01', '1b59c1792191b2b16cf4aec04cf90ec66ccd4ce7', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:04:11 AM', 'RCLO', null, '25.2097', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b59df2ebe49e9741638897302044aa33e33b2ba', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '9:46:16 AM', 'JNK', null, '97.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b5a0f21e7b1a65d0348335fc02665c69166f3e3', '2025-11-28 14:52:19.742199+00'), ('2025-11-19', '9:30:00 AM', 'YETH', null, '17.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5a20327d8cd0a50dcb330d619ba05523413ec2', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:54:41 PM', 'NEOVW', null, '0.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5a89365412a24a52d8c4fcace9d2ed5139b835', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:41:24 AM', 'IWLG', null, '57.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b5a9de4c895ba48385039543fd8cbf3ca116392', '2025-10-29 14:41:56.864059+00'), ('2025-11-07', '2:42:45 PM', 'META', null, '617.21', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '1b5ac32d48512f39c3db272be5c44bc6896b6054', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '7:38:09 AM', 'CORZ', null, '21.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b5ac8b067a8e4f258c22e5f812cbbc4de916b93', '2025-10-31 11:39:11.248862+00'), ('2025-11-13', '12:23:24 PM', 'GEMG', null, '8.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5adbbd646f5a68c2922f179d2a2e55d8b00cf5', '2025-11-13 17:29:03.519431+00'), ('2025-11-19', '3:30:08 PM', 'DRVN', null, '13.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5b3f3c8ba44dec1f4a17988b411a4cac3a726e', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '1:25:30 PM', 'HCWB', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5b5b76e7815a90bd84de03856d13f7ea186e4b', '2025-11-19 18:26:41.017332+00'), ('2025-10-30', '12:01:55 PM', 'XERS', null, '9.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b5b5c8c233706d73f107137c63609ee4cbbbbf7', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '3:08:07 PM', 'GOOG', null, '274.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b5b6c4b2ab82a9d408217a4824688fdb13fbe31', '2025-10-29 19:09:52.723669+00'), ('2025-11-19', '12:10:28 PM', 'CERT', null, '8.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b5bca98bd7b3deac8ac970609be94ebf2564adc', '2025-11-19 17:12:53.862249+00'), ('2025-11-17', '2:17:23 PM', 'CWVX', null, '5.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5c0289a2898a77f823231af7a89bb9bd4497b9', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '12:28:04 PM', 'BDEC', null, '49.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '16510.0', '3.0', null, '1b5c244614572171bd0cd8cb749416d780554468', '2025-11-28 17:33:21.69362+00'), ('2025-10-31', '9:31:29 AM', 'AISPW', null, '1.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b5c30490caf707b82df5bad58820d79eced6ac0', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:16:41 AM', 'JMST', '2528071.0', '50.91', null, '128704094.60999998', 'DARK BLOCK  $128.0M 270.79% AvgVol', 'Block', 'ETF/Fund', null, null, '933584.0', '102.0', null, '1b5d30b6658741bb0ac97abd09ec0208b8d465ae', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '2:11:12 PM', 'GCMGW', null, '0.0117', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5d407664a534ed64b3725ab084cca8248557fb', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '11:33:52 AM', 'DASX', null, '21.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5d53a7f106adc7861c3a8b8fbf7e397820aa0c', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '2:13:19 PM', 'IEF', '575000.0', '96.81', null, '55665750.0', 'DARK BLOCK  $55.0M 7.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7494704.0', '413.0', null, '1b5d7320790ab8235e690e9a8ad285c733c76322', '2025-10-31 18:15:13.26863+00'), ('2025-11-12', '2:03:07 PM', 'KGS', null, '34.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b5d7cc06f8db1f2197a81b4eae8b0122dc7b186', '2025-11-12 19:07:03.554265+00'), ('2025-10-28', '10:30:19 AM', 'MRNA', null, '26.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b5dddfae05befaae3bd65ea753e5f587609a5ff', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:20:59 PM', 'VRTL', null, '83.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b5e40743d0946effc134c825430b3f840659ae2', '2025-10-29 20:26:32.277775+00'), ('2025-11-19', '9:40:31 AM', 'ADBG', null, '8.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5e7088daf0437c9f345369fafb18808c919b82', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '9:30:05 AM', 'PMJN', null, '25.5828', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b5e9048f999f315bca0b56328610fe58de00c52', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '4:02:24 PM', 'NEE', '1600000.0', '84.27', null, '134832000.0', 'DARK BLOCK  $134.0M 16.74% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9555913.0', '2078.0', '1970-01-01', '1b5f09029682bb358087af3f01d00c4e5b4a5796', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:59:09 AM', 'VSH', null, '14.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b5f8c1cb9c5abd7aab866cdefd7ac890085d355', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '3:56:20 PM', 'EEM', '110000.0', '55.65', null, '6121500.0', 'DARK BLOCK  $6.1M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27037241.0', '380.0', null, '1b5f98acc3679a6f18564de95715ba62ae162e99', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '8:06:28 AM', 'NWMX', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b5fb5da84e654f9f1f3de019b0ba41094995e9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:52:03 PM', 'IVOL', null, '19.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '427459.0', '22.0', null, '1b5fc63c9f6c44d17cd2e8e7e3cd985f97a5c087', '2025-11-28 17:54:16.485824+00'), ('2025-11-06', '12:14:01 PM', 'CVNX', null, '13.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6022915f0ee157f9b95c1f632b9ef078dcd3cf', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '7:23:00 PM', 'LGIH', null, '40.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b606e9cc9dd47ac05d924c0989e0a07bce08989', '2025-11-01 12:22:01.130421+00'), ('2025-11-12', '9:50:09 AM', 'SGHT', null, '7.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b6077bf720924809040de13a70b278c7d0f7e82', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '4:53:43 PM', 'CRCL', '236720.0', '113.03', null, '26756461.6', 'DARK BLOCK  $26.0M 2.29% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10318854.0', '229.0', '1970-01-01', '1b6087510f519c402a6e9cf3e1f5366ea498216e', '2025-11-05 21:55:18.043053+00'), ('2025-11-20', '9:27:57 AM', 'ESI', null, '24.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b60e2f83abeca26fb82d1c3d0128fdd2ef039c6', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '7:22:35 AM', 'CPSD', null, '26.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b60f0022a6c9d21440e19c1f840bd3e22b5edb2', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '7:09:19 AM', 'FNGD', null, '4.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b61097128c182895b662d742c6a3c5e3f09b3e5', '2025-11-03 19:01:56.872901+00'), ('2025-11-04', '9:30:42 AM', 'NMAR', null, '28.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b611ee139b62269e673237e63edfc26d755948a', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '9:46:11 AM', 'SAN', null, '10.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b61ecbcddad7c66531edeb0a5115deabe7d0ea8', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '3:03:47 PM', 'POR', null, '49.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b61f014bfb28956a388a85eb557b5f75829f76f', '2025-11-11 20:08:43.631117+00'), ('2025-11-10', '2:06:02 PM', 'PJP', null, '98.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b622a4e111f336afeb2bd9e43c94594676dd1af', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '9:30:00 AM', 'DFNL', null, '46.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b6242baf917b05c857a28f5291e693d68fa57f0', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '3:05:14 PM', 'CLX', null, '106.536', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6246253a9c14f2e7a1005a82669cedff284653', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '9:52:11 AM', 'NGL', null, '8.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b629280b1090a4445cca55c009f7e8a73d0f7e7', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '7:28:24 AM', 'NAKA', null, '1.01', null, null, 'Current Volume Ratio 0.2 x 10 Day Average', 'General', null, null, null, null, null, null, '1b62be731510d248f2a8fcf9fec88beef967fa6e', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '3:44:33 PM', 'GXPT', null, '28.8517', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b62c8238370b0336f61fe4b1712112380dc01f8', '2025-10-30 19:47:34.107575+00'), ('2025-11-10', '9:45:16 AM', 'BW', null, '6.3852', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b62e13b6c6e7a948ff69408cc5328f76b02a429', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:30:02 AM', 'VOLT', null, '30.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b635837348ed05322bb779dcf830d919c86a3ab', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '3:42:47 PM', 'PERI', null, '9.505', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b63775ddb608ae00bf692c819d686ca7246884f', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '10:54:24 AM', 'LDRT', null, '25.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b638f6457b8e09acd5557944f2b68c635897c9b', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:30:02 AM', 'TAXI', null, '51.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b63df17ab1b6e1af1bb1386843d18fb2dee8bca', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:45:33 AM', 'BRAG', null, '1.9825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b63ed983f6305be14c74c173af96869e09d41a2', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '12:47:31 PM', 'BTF', null, '14.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b640bc1a1f5644560dde3e927d78a0427fde9c7', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '8:38:05 AM', 'LTPZ', null, '52.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b640cf1bd3e262dcfffb08ff5081a6825e82a4b', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '8:00:00 AM', 'ANEL', null, '23.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b64191b222a86bf975f04d6871d3f099c4ca098', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '3:31:42 PM', 'XFEB', null, '35.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b641b304538446c7fbcb725507ddc738756c593', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:20:16 PM', 'PJP', null, '101.279', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b642326beb01576b0ad852b3ba6dc8c2174f82c', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '1:03:41 PM', 'CRCD', null, '25.619', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b64623ec55504dd445a97987f37eb1beea83008', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '12:48:01 PM', 'IWY', null, '285.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b647fa7b7790732d2101739fad78fefb8c42e0b', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '11:33:21 AM', 'VERI', null, '6.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b64a451069cd018c2ac8e64e381fb67dc04e5fe', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:33:49 AM', 'HURN', null, '159.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b64abae7adaff5807fae1513363c2bb40cf28a6', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:36:32 AM', 'ANAB', null, '36.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b64f608973f19e0becbb7e875217fe239d5e3eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:52:45 AM', 'VIA', null, '38.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b655b339120ec93fda2a55cbaa34993ea085623', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '8:06:36 AM', 'ILF', null, '29.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b656b30d1f0bd02eae6cc8ec861e40e7b4a1faf', '2025-11-04 13:08:30.712287+00'), ('2025-10-29', '9:50:24 AM', 'GDX', '111308.0', '71.88', null, '8000819.039999999', 'BLOCK  $8.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31232165.0', '299.0', null, '1b658e64ee84bc3955a1d3a5917246b31c05acae', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '8:00:31 AM', 'AVEM', null, '78.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b6594ba2e2a75cd7ccb62d6f7faed5c95c7a51f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:28:55 AM', 'RINT', null, '28.7857', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b65a5228cc6c76010b8f2884cab33208b10bc68', '2025-11-12 15:29:46.13919+00'), ('2025-11-19', '10:34:33 AM', 'ICOI', null, '22.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b65d05395d8e288f33244b237846918728793d9', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '8:06:19 AM', 'WTM', null, '1449.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b66001d8fa5f82e632c476f94405ad9de0d9058', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:43:49 AM', 'CIFR', '386420.0', '21.85', null, '8443277.0', 'BLOCK  $8.4M 0.66% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '58781705.0', '393.0', '1970-01-01', '1b661a19830d3c10af42210e83fb0764f4ed3d2f', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '12:31:16 PM', 'SCHX', '265748.0', '25.97', null, '6901475.56', 'DARK BLOCK  $6.9M 1.49% AvgVol', 'Block', 'ETF/Fund', null, null, '17832512.0', '2323.0', null, '1b6621476fe4cbb4aeafb9f0ea9c7fe862d2a7bf', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '11:56:52 AM', 'BABX', null, '55.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b662eb66457bd674369ee728ab0cb23443bd12e', '2025-10-29 16:00:39.753902+00'), ('2025-11-04', '3:50:03 PM', 'DNLI', null, '14.8909', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b66478d3e019bfa2f33c48f11c5aeac202aae97', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '8:03:04 AM', 'NTR', null, '56.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b666694a57db83e87a1a577a2400b17fcef9ce0', '2025-11-20 13:06:21.628854+00'), ('2025-10-30', '11:28:39 AM', 'HYG', '274321.0', '80.91', null, '22195312.11', 'DARK ISO  $22.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '1b668af66fe61dd52abdf297d6bf6cfa00516cfe', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '1:40:32 PM', 'CCUP', null, '5.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b66f1e5a40e0c1cb6ec75081d33c7e44aa37d29', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '9:31:11 AM', 'VSCO', null, '34.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b672c65b416ad28f2009458f6aad05d1fca4f57', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '11:40:47 AM', 'COP', '121500.0', '87.57', null, '10639755.0', 'BLOCK  $10.0M 1.82% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6689987.0', '1245.0', '1970-01-01', '1b674b20c9b39c27ffb023f3e71d2c492b8e7942', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '1:14:05 PM', 'WELL', null, '200.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b6754270499a38bd0c30191c5f162a3db5b64ba', '2025-11-18 18:36:30.583102+00'), ('2025-11-12', '9:30:00 AM', 'ZECP', null, '34.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b6754d090e42a4c9650c44c3da06af67a7a1da4', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:35:15 AM', 'AVGG', null, '38.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b67de49feb7c0554cc56815a2cc8c49eea95f90', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:25:34 AM', 'DGII', null, '40.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b67f548ad895c3c8d583fa6116b6316777fd4b8', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '1:06:19 PM', 'NSC', null, '282.97', null, null, 'Insider Buy 11/5/25 Fahmy Sameh $466,900 <a href="https://www.sec.gov/Archives/edgar/data/2024599/000122520825008992/0001225208-25-008992-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1b693b89ef8d8e08556e3bd48375258770c625ec', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '11:47:37 AM', 'SHFS', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6a2780f8b1edc9aac15c9e88afbd3be0ba59ea', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:09:30 AM', 'ASCI', null, '33.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6a7b16787969102954c4d1e1b4a40cd6a53f26', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:59:07 AM', 'VTWO', null, '96.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b6a8f4ae654455b70fab26ef0f0d954dc591c2b', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:23:04 PM', 'VCLT', null, '79.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b6b0352449d7f6a00c1769903caa414914dad3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:49:02 AM', 'VCSH', null, '79.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b6b0a0022022670b3adef5fe72176f94a10bca2', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '1:55:40 PM', 'PONX', null, '14.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6b2e0729434159b23465e2bbfc637392d86432', '2025-11-19 19:00:45.896338+00'), ('2025-11-04', '10:18:52 AM', 'OFSSH', '225000.0', '23.49', null, '5285250.0', 'DARK BLOCK  $5.2M 11176.63% AvgVol', 'Block', 'ETF', 'Holding and other Investment Offices', 'Miscellaneous', '2013.0', null, null, '1b6b6406a5fa421bb9b6b20d6e6304c7160dd114', '2025-11-04 15:19:13.546018+00'), ('2025-11-10', '3:02:47 PM', 'BSV', null, '78.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b6bbec665c7bca50e4336c825a35be623672de9', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '3:14:18 PM', 'IGIC', null, '22.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b6bcbc8e4f1570947c72b5271454befda17e0d2', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '8:19:13 AM', 'XLK', null, '299.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b6bce2ed5c8b9f9e1b0ac3d1a99d1f1df00c40a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:20:31 AM', 'ANAB', null, '33.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b6be25a072d9109425973ab9e22186f1816261e', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '12:21:03 PM', 'AMH', null, '31.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6be360890b559ad6bcd45bf429c4ac702a369f', '2025-10-31 16:26:40.780973+00'), ('2025-11-19', '1:14:18 PM', 'BLDR', null, '96.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6bfaab7b28d0b0b2c109dbd572e9765e632961', '2025-11-19 18:15:43.718473+00'), ('2025-11-20', '12:00:13 PM', 'SO', null, '88.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b6c02197b4bc435262be4c0c54b664a01516185', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '3:15:40 PM', 'LOGI', null, '122.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b6c107f88d5e2813ea6ea7dd04b81ed5a332a88', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:51:30 PM', 'CMCSA', null, '28.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6c12242ed7e77ff1fcc52c4cf5f6669ce6590d', '2025-10-29 19:59:10.943844+00'), ('2025-11-03', '9:49:20 AM', 'BEN', null, '22.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b6c60e4580e3a82a999d1aad0901a563a5d6740', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:37:19 AM', 'XBTY', null, '15.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6c6f89e52efa565666d82f7fd1654528a8e29e', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '11:39:08 AM', 'SPIB', null, '33.7657', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b6d063c16558b7f56e88de21583a37fd0ce9683', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '10:51:32 AM', 'ATOM', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6d2a2d474b1ca1e784c93c39900dc954be9a8f', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:48:01 AM', 'EPEM', null, '24.0087', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b6d9bf06c7760a13574f6cca4416f4355ca05cd', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:24:45 AM', 'PWV', null, '65.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b6dcea879228d40bf9ef16af5c0baa53fe53ad9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:46:43 PM', 'IUSB', null, '46.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b6df4148b45c6fafabc330e32b2bdc03473b5f9', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '3:09:54 PM', 'CAL', null, '11.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6e4e9c2184319e34af8bdbb65f8f9d589b7ee6', '2025-10-30 19:12:42.869196+00'), ('2025-11-05', '2:04:38 PM', 'SPHL', null, '0.6117', null, null, 'Price Spike Alert 10.12%', 'PriceSpike', null, null, null, null, null, null, '1b6ef86e9c31c28284773902a7ceaf5de9a8a7bf', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:11:58 AM', 'AZTR', null, '0.4028', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b6f3b0f0b95ab277610e4ed1396f42a03aa1b7e', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '3:15:43 PM', 'TECS', null, '19.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b6f41e010127a6134aab1c8cb2a8881eb0c0d30', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:30:56 AM', 'BWA', null, '45.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b6f45f3b7756e0611c23528c0b1676609d9e213', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:20:42 AM', 'VFLO', null, '38.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b6f6c0aa5f76c765dca809ba31cbefcf34279f4', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '9:30:04 AM', 'ADUR', null, '11.4999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b6fb1690656c7c071afb9f79eb66ed14e7dca41', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '8:07:29 AM', 'ETR', null, '94.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b6fb28338650a89b0b2ff44e0852cbb998a0864', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '11:31:19 AM', 'INDA', '180943.0', '54.26', null, '9817967.18', 'DARK BLOCK  $9.8M 3.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5032737.0', '175.0', null, '1b6fd8ff8431c2fb6477497b5805b05fe1756cd1', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:06:22 PM', 'IWL', null, '172.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b6fef8aca609e5425366ce6fce505c217cd4fc4', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:09:12 PM', 'RBLU', null, '67.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b6ff44fe17b25693f571f0922c3ad71b603dfde', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '9:37:53 AM', 'FMFC', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b703e69603798c378556d4272ff4cb87d5bd698', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:45:41 AM', 'MSPR', null, '0.5598', null, null, 'Price Spike Alert 9.16%', 'PriceSpike', null, null, null, null, null, null, '1b704b59cadba29f53ec7ac3432d4071566f6a7b', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '3:28:59 PM', 'LOVE', null, '11.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b705c5de56b943365880d2558bca118ef144588', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '11:35:23 AM', 'GNPX', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b70f2acf361f990965b5584c26c02aeabfe9393', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '12:00:47 PM', 'HBR', null, '23.1931', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b70f74a54023e720448c54ae328fc5747c23877', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:07:29 AM', 'CZR', '498952.0', '19.765', null, '9861786.28', 'DARK BLOCK  $9.8M 5.38% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9276091.0', '204.0', '1970-01-01', '1b710baeff97eedced05a709ff03ec3a87b355fa', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '9:36:32 AM', 'TENB', null, '25.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b714607bf8fccfea058525a51e472957641cfce', '2025-11-19 14:40:40.012956+00'), ('2025-11-06', '3:53:03 PM', 'SAFE', null, '12.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b71632f138c5df5001e8cafaf727b77bafb473f', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '12:37:09 PM', 'MSDD', null, '79.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b71c0416a416d1a3105734aae92ff6c2daca787', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:30:26 AM', 'RTACU', null, '11.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b71c14a753047358cfed7ee3faa8de9d565bb3f', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '3:37:36 PM', 'IBDR', '198398.0', '24.25', null, '4811151.5', 'DARK BLOCK  $4.8M 29.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '675487.0', '144.0', null, '1b71cf04b975a977154911eaf19ca11f5e2d00c4', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '12:58:45 PM', 'LFGY', null, '29.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b721ebf7ea797ae15eb5ddbd84be736bcc85d88', '2025-11-13 17:59:23.321508+00'), ('2025-10-28', '2:19:27 PM', 'EDZ', null, '34.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b725a692fc1b5e91899e79776c705cf63fa42f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:58:24 AM', 'VIXY', null, '31.6721', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7280cfa5319d7ab5a42c424dc7c886c52fade2', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '7:43:50 AM', 'SOND', null, '0.6401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7297b0d39529ca6f9562643249f231fa82b521', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '10:10:02 AM', 'UEIC', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b72befa20edd56daf871896e1ac237e1f198674', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '2:07:02 PM', 'VSEEW', null, '0.2599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b72e20d8e2fead6e0b8bed539103f76064a417e', '2025-11-03 19:10:04.342561+00'), ('2025-11-03', '9:45:26 AM', 'DGXX', null, '6.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b73494d86140ed2459885d847a3463f0fb97dff', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:43:26 AM', 'KOLD', null, '35.98', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1b7355c02648decf0ac5faa55e742ef1ba812f18', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:25:54 PM', 'MSTQ', null, '40.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b73dd4fad836f16770bfa2b5c9669fced34758a', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:02:27 PM', 'MERC', null, '2.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b73e01c3de4897957f44d5e4c63afaec139867c', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '9:03:42 AM', 'EHGO', null, '0.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7408e5760f3e380358f1fdc1e7e429f24f09a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:55:17 AM', 'BAM', null, '53.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b74299430ed9db46c454e5ce5c720b57f03fa86', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '12:42:52 PM', 'GSK', '162500.0', '46.2406', null, '7514097.5', 'DARK AVGPRC  $7.5M 2.93% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5539298.0', '2032.0', '1970-01-01', '1b74763d135faa17476b6a0fe134cc76eeec07fc', '2025-10-29 16:52:44.863165+00'), ('2025-10-30', '4:18:49 PM', 'FBCG', null, '56.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b74d96c86d99e42a463afafb25e2d8d9c7c6b01', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '2:02:26 PM', 'WSC', null, '21.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2203967.0', '182.0', '1970-01-01', '1b74f66c5ca0cb8fa2a8c0f28619391484e17e6a', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '1:11:02 PM', 'PCAP', null, '10.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b7522752db0f5c415ebc362063a756478e45f79', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '7:36:09 AM', 'GOOGL', null, '297.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b75402f9c697787a4232c6c773de3b7dc9fa754', '2025-10-30 11:37:29.172047+00'), ('2025-11-11', '10:14:12 AM', 'JAJL', null, '28.8605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b755494dd9d211817a433c81a97b26548cd0bb1', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:56:38 PM', 'RGTX', null, '139.9926', null, null, 'Price Spike Alert 2.29%', 'PriceSpike', null, null, null, null, null, null, '1b756709a6fd5dbb7a27dba37b338a493434745e', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '5:10:02 PM', 'AIHS', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7597459a4ad7690cb0c87bf1fee17abda185f3', '2025-10-30 21:11:17.434796+00'), ('2025-10-28', '3:02:52 PM', 'AMBR', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b75ada8e062cd3b392d184edf98031485af6270', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:21:37 PM', 'LPCN', null, '2.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b75d8248086ea10679702efdc7159edd67bfd97', '2025-11-01 12:22:01.130421+00'), ('2025-11-06', '11:59:55 AM', 'NWE', null, '63.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b763996a9b7a558ee407b440c63e2dc446a8d06', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:50:43 AM', 'RWM', null, '16.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b764aec628377b59c14bb73e01c858d03ba2cf4', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '8:50:52 AM', 'VB', null, '257.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b7686408b83af50be56d07d6c2fa1930fbe5b8c', '2025-10-29 12:55:15.830401+00'), ('2025-11-17', '3:35:14 PM', 'STSS', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7723446f972f60a7262ca930a5ad56a42c26e2', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:09:07 AM', 'NGD', null, '8.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b77269676f855e526122eb50f042973276f3658', '2025-11-28 15:12:14.808249+00'), ('2025-11-06', '9:30:19 AM', 'JCI', null, '121.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b7737be7c03374f4375d34d6c040ccc83424c80', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:05:09 AM', 'ARTY', null, '51.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b7748d4b150287fae9a90077d7ba6dfedbfa106', '2025-10-30 13:05:15.978235+00'), ('2025-11-18', '10:12:35 AM', 'FENI', null, '34.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b774c11c19ec6275804962783c2804793224b92', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:32:35 AM', 'IPW', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b77a95c1337aca1162ff140008edadf3120ea38', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '11:10:22 AM', 'PLTI', null, '19.5628', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7819e4dbf703c28f386b261c16b1f06e99ee3b', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:30:02 AM', 'OXLCL', null, '23.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b78235fce2af7759bcd71cc51217769e17822a7', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:32:38 AM', 'AAMI', null, '49.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b78311268d57af9fb5ea329b8195bfab2e73ea3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'CIF', null, '1.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b78567de56433eea708f5f8ce62fc123fbbe35d', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '3:55:01 PM', 'ENPH', null, '26.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b788d4a372d7a97f18bbcb16f1fb521e0172ee4', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '10:38:59 AM', 'VIXY', null, '32.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b78997f9989def5fbf78c8e586e1ff6c6222182', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '1:15:34 PM', 'DFLV', null, '33.4266', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b78af4ee43e707e58c75e39427ed581a26d051d', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:27:48 PM', 'PTLO', null, '4.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b78cd1da1d7b19e91124bcb7be6e65be03e2b9e', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:55:52 AM', 'AGG', null, '100.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b78d422d3bc47ac57bc76046fcb7b3b16f394e3', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '1:53:31 PM', 'MSTX', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b78e9b18b1832d2d7a60049be29128f546a87b5', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '1:56:52 PM', 'MARO', null, '9.2661', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b78ecd672659c2a12c4761ee9fafb8c80816887', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '8:00:07 AM', 'ONC', null, '373.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b793d586dc85ceab7cd76bb455964db36f8aa54', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '10:06:40 AM', 'CAI', null, '23.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b794014c9605d88cace6517ee8aded5656d8926', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:47:44 AM', 'EWH', null, '22.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b7952de740fa3815ad7ef9e3671d49cd8e6dec0', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '3:11:10 PM', 'SMDX', null, '22.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b79539968efd8218884a80dbd533cf9578dec10', '2025-10-31 19:16:13.356892+00'), ('2025-11-11', '7:04:55 AM', 'F', null, '13.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b79806019d1f0969192cef29dce9757c523d3e1', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '9:51:57 AM', 'QS', null, '13.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b79cfd90708dfebdba73d9954ff109f8d8afdfa', '2025-11-17 14:53:35.945527+00'), ('2025-11-05', '11:52:46 AM', 'MGM', null, '32.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b79d25be96d6ca2905e2358d879196e91eaccfb', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:37:49 AM', 'CCL', '211711.0', '28.3', null, '5991421.3', 'DARK BLOCK  $5.9M 0.91% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23149342.0', '1078.0', '1970-01-01', '1b79d4dc6279d37fee51d68e8868a9594d7e7489', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '8:00:05 AM', 'IXHL', null, '0.3524', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b79e04265608adf776f3df25daef159984950f5', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '2:09:40 PM', 'AREB', null, '0.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7ab88e5eecfb46df1cf38aafffdc94065b0197', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:59:52 PM', 'IWY', null, '286.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b7acd022213d6a723014b029491ba1276dbea5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:17:27 AM', 'RNR', null, '236.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b7af04bd441de18c4ed6363e57b240ca5b6eb4f', '2025-11-04 14:23:17.738512+00'), ('2025-10-31', '11:33:47 AM', 'HYG', null, '80.8601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b7bbbbe8906e240ec19b1c0f7c8850bfddfa144', '2025-10-31 15:42:48.444224+00'), ('2025-11-07', '10:04:37 AM', 'MBB', null, '95.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b7c010d6dd931f550edf7a7850ccc4f7fb69b83', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '4:06:19 PM', 'TLT', '125150.0', '89.6285', null, '11217006.775', 'DARK BLOCK  $11.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31439281.0', '547.0', null, '1b7c514c95e669a5f2062f59f9de0b2674f65b28', '2025-11-03 21:11:14.527394+00'), ('2025-11-05', '8:03:58 AM', 'FTMU', null, '7.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b7c70bf4a84be799fed2c87e23e2e2265b32841', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '2:02:23 PM', 'XRPI', null, '11.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7c738fc3fbd176efcc6e1b7934125c10ed93dc', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '12:16:47 PM', 'BTG', '7380762.0', '4.9', null, '36165733.8', 'DARK BLOCK  $36.0M 13.33% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55377737.0', '1322.0', '1970-01-01', '1b7c9dc0be4ddb7bc6671093a85526ef05772a37', '2025-10-30 16:21:01.386439+00'), ('2025-11-18', '7:56:25 AM', 'SMUP', null, '2.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7ce9c90967773bfa7cea7d4b5ea07e54e96607', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:30:13 AM', 'ESI', null, '26.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b7cf0915b5c9f4ae8c96f732e1c0c1c9883eafa', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:25:36 AM', 'WULF', null, '17.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b7cf79cd7f78f4029d01faf034e64c076001571', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:55:18 PM', 'EVRG', '1300100.0', '77.79', null, '101134779.0', 'DARK BLOCK  $101.0M 62.6% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2076896.0', '230.0', '1970-01-01', '1b7d31c352895a149ebc2048f6e17166117223c1', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '2:03:33 PM', 'PLAG', null, '2.59', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1b7d4c1ad360a56710498022816493b4b9540501', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '12:36:50 PM', 'TSE', null, '1.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b7d5973941658ea09074a7fe4b8315ef23841a9', '2025-10-30 16:38:21.633769+00'), ('2025-11-20', '11:22:30 AM', 'ALTS', null, '1.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7d74a4098f6f87f17bf26c5d49ae4df2263e23', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '12:21:56 PM', 'IMO', null, '99.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b7de85dcf8dafcf350ca1dcfe0f6489f5172c52', '2025-11-18 17:25:27.110031+00'), ('2025-10-29', '8:00:06 AM', 'WETH', null, '3.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b7e0cfae521b10833a2018b2c0b80770d60e1a4', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '11:30:20 AM', 'SHPU', null, '44.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b7e6a0ca097b231959e8a28e8a0a176eafe195c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:43:24 AM', 'CWEN.A', null, '32.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b7ecd4a4119bd208b93e030df116c9125d7aec7', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '10:27:59 AM', 'CISS', null, '1.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b7ed55c0fbba6cdb4f6de1cd068c1a86e8449bb', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:12:22 PM', 'SIXG', null, '66.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b7edeec0ff466ee0461e3d379128833b601bae5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:14:27 AM', 'DSY', null, '0.5399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7ee63dcebcbd25248ff2e66a05496a85d9f2b1', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:41:43 AM', 'CBTO', null, '22.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b7eed058fa7f51b9d6a8b9a0d3c0ea68a3bcf99', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:28:51 AM', 'BSV', null, '79.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b7f4175c1e24488a927c063bc07ecc5cac9bbfd', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '4:26:34 PM', 'PTCT', null, '74.6412', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b7f8123dbd75a9afedff5ea2eab2c9d2f0024df', '2025-11-05 21:35:35.765332+00'), ('2025-11-19', '2:39:25 PM', 'LEN', '100000.0', '115.65', null, '11565000.0', 'BLOCK  $11.0M 2.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '1b7fb140849b2be0f4f5d58024d2d256aa9a8d75', '2025-11-19 19:51:16.76211+00'), ('2025-11-11', '1:24:11 PM', 'ESGD', null, '95.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b7fe6cc7e623d6cf84c13bfbfb88edf26bb4975', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '3:09:42 PM', 'HHS', null, '2.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b80065b2d7a28942ce31f31258256891c60b435', '2025-11-04 20:17:01.346159+00'), ('2025-11-04', '10:34:26 AM', 'KRYS', null, '212.9188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b802d4c873edcf426b2d05cf5049707fd0693a4', '2025-11-04 15:41:31.912277+00'), ('2025-11-11', '2:10:10 PM', 'BAMY', null, '28.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b804a581ec52d8adb5c5af99407c1cd510873f7', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '2:31:44 PM', 'DECK', null, '84.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b809051ce4fa1fa9c9041bf73ff63c77d7658ec', '2025-11-12 19:32:06.132773+00'), ('2025-11-04', '8:00:03 AM', 'EAT', null, '103.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b80a1e0139f468ac5843076f6cd21cda898ea4c', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '1:27:41 PM', 'FLYT', null, '20.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b80b8ea99448babe8f9c6b2064329bf5dfc02d7', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '8:36:41 AM', 'LEGH', null, '21.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b80c186b41ae8e9318609de361b9ebf1aff9cce', '2025-10-31 12:44:35.366208+00'), ('2025-11-12', '10:45:11 AM', 'WWW', null, '15.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b80de75dd928880dc02ae00a832bb84c0cb3249', '2025-11-12 15:46:06.722039+00'), ('2025-10-29', '9:30:00 AM', 'DFIS', null, '31.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b80e540c4bb68a6aba5d6eedc871aaa9b92492e', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:07:36 AM', 'NANC', null, '46.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b8147001aa81bc3d3e9da0f166c0efb90bea494', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '1:47:36 PM', 'ORCL', '200000.0', '251.5175', null, '50303500.0', 'BLOCK  $50.0M 0.9% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22209332.0', '1684.0', '1970-01-01', '1b81b24736e339380211f8f60a543b42aa8d8b75', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '7:01:12 AM', 'CFLT', null, '22.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b81cc86362c61fa9e93fbe86da27bc12cb4bfb2', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '10:46:55 AM', 'DWM', null, '67.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b821c1d7c5b7cbc388f803198476956e125a7af', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:28:43 AM', 'IDR', null, '35.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b821f6f5f9d9963ffe750391d66ad588526b900', '2025-10-31 12:36:13.170613+00'), ('2025-10-28', '2:25:25 PM', 'PGRO', null, '46.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b822459960d2b61c00df4a3bf0e00b0d89e0e8a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:51:07 PM', 'NOK', null, '6.0088', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b8258b1942da82709c6d83206887cb15396e54a', '2025-11-19 17:53:54.659977+00'), ('2025-11-05', '9:47:32 AM', 'MCHI', null, '63.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b829a82d7ea3beeac37a2ae597e6cc0e70142c3', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:05:29 AM', 'XXRP', null, '14.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b82ad6c115152cf87fd208357311b2b970ce06e', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '11:02:21 AM', 'HYG', '224000.0', '80.57', null, '18047680.0', 'BLOCK  $18.0M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46709906.0', '228.0', null, '1b82ebc10ab92af7b74508f845ba3b9019b4c006', '2025-11-12 16:09:02.951421+00'), ('2025-11-10', '8:36:37 AM', 'PGY', null, '29.961', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1b82f71cb84ea0534ab8cf4309611c6703e0a9da', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '10:35:35 AM', 'TVGN', null, '0.3874', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b836af6eddcd5908f9c24470e9bebc388b583de', '2025-11-17 15:38:55.809222+00'), ('2025-11-19', '9:25:00 AM', 'RILY', null, '4.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b837beb58c8cbf9ccade1dc69a8dae5f75332ba', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:28:10 PM', 'MNDY', null, '150.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b83b50942bd778e974fed07ea1896c75b7859a4', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '7:54:12 AM', 'ORLY', null, '98.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b83e92ef701c6cbc590123841751a03ebb5f1ef', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '11:56:03 AM', 'QBTX', null, '86.6', null, null, 'Price Spike Alert 2.33%', 'PriceSpike', null, null, null, null, null, null, '1b83f7e41086faab43e33bb86d76ce6c83d4eb01', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '4:04:00 PM', 'BNOV', null, '44.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b8431ef70c771b60f56d072ea7d5264af23b61f', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '8:01:07 AM', 'FAST', null, '40.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b845c6bb1a84285985ea04194a3254b4671bb73', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:47:15 AM', 'SPOK', null, '14.1205', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1b84ae7c444dc04da86ca9ff7258bd2af01b4985', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '3:10:48 PM', 'SPY', '105000.0', '681.7904', null, '71587992.0', 'DARK BLOCK  $71.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '1b84bd11e3bca3881d6da05de6fda75890952d5e', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '11:46:11 AM', 'IHE', null, '79.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b851e16275043e7ea933c7618f49ffb71fbc155', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '3:28:28 PM', 'XOMO', null, '11.9652', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b852faae699518ddf912b23ca46a7de24ce41c6', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '12:05:30 PM', 'DJTU', null, '5.3598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8551442269d3a3c990d90b97586e2d89f3f6df', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '2:55:59 PM', 'WPM', null, '103.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b8563d8e4cd2c979d81dd83805fc76237dc4805', '2025-11-11 20:00:00.700287+00'), ('2025-11-17', '4:04:50 PM', 'GLXY', '309400.0', '25.1', null, '7765940.0', 'DARK BLOCK  $7.7M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, '376.0', '1970-01-01', '1b85644bf2412a6e82bb01d463a2f868084de947', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:25:30 AM', 'MTSI', null, '162.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b85ba8085e8cd98e44cdc96f6059f0c0aa3b35b', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:01 AM', 'UPGR', null, '23.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b85c54282b96bd43e6ff36031f205c0906448f1', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:48:14 AM', 'HUBS', null, '397.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b85df5f6f23bcb7059ce00e72da199a10eaacb9', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:30:02 AM', 'PDBA', null, '35.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b8651d3a0d3e8e1b17998a6b0f6b6c7bfffb5a4', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '4:38:02 PM', 'EWA', '163849.0', '25.3', null, '4145379.7', 'DARK AVGPRC  $4.1M 3.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4116889.0', '52.0', null, '1b867205d21b6e519e64698e3cb6aa884acdeed4', '2025-11-19 22:32:13.57002+00'), ('2025-11-12', '9:46:50 AM', 'FLNC', null, '20.1896', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b86babbf3fc09091e51b442b20e5044ba59e32b', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '12:39:33 PM', 'MULL', null, '61.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b86beea519b9a2b9b78572651ea94b59ee1319f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:26:45 AM', 'ROCK', null, '45.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b874e0e1848ad1496d88712b1c395e62ee0c1f6', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '10:37:15 AM', 'KEP', null, '15.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b876cbf15740d4ecae8d04c2977a587fc907c46', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:54:22 PM', 'SSXU', null, '34.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b87739ae1a7174931e2822b796990543a8c30a7', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '3:32:03 PM', 'LOAN', null, '4.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b87914d95fb6d77872500999a507db6a0c7ed27', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '10:30:15 AM', 'LGO', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b879ab0099241f4e07589e29e8e14bab35270d5', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '8:04:48 AM', 'VIS', null, '302.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b87bdfbecbbc2647d677b790c4136b484654d02', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:48:53 AM', 'COGT', null, '30.4', null, null, 'Current Volume Ratio 0.3 x 10 Day Average', 'General', null, null, null, null, null, null, '1b87cd0f14fa740079909f1e0cf7572acca3a3b9', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '2:40:59 PM', 'SG', null, '5.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b87de68a4a88cbf30994a18891ea64a8981f230', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '9:30:02 AM', 'WHLRD', null, '35.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b87e6c4739906727becc32cdd1dcd84088d70af', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:30:02 AM', 'TPST', null, '10.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b87efaceaef2282d9462c0548cb1f577d5e19d7', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '1:42:07 PM', 'AFOS', null, '33.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b8856ad00d0b21cae8edd2f505cba213822ac61', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:37:25 PM', 'SLG', null, '43.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b885e07503a24840c2478c058e5cd42b51211d7', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '2:39:29 PM', 'PTIR', null, '28.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b88b23f0c356f74cee8d2f4e6890808805a6174', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '1:12:19 PM', 'WBD', null, '24.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b88b9c866a8614fb01cba646dba623bedd26bf1', '2025-11-18 18:13:16.616855+00'), ('2025-11-07', '9:58:37 AM', 'RAYA', null, '3.5651', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b893c74740a76e7de083ce90c7cc73d106af0fe', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:46:01 AM', 'TSDD', null, '9.9094', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b8987c0d8e252411af58ecbe6c09eae3c40c0ec', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '11:48:22 AM', 'PINK', null, '34.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b89e492fb675b88e2adaef57a642a203ce0752e', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '1:34:56 PM', 'SHPH', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8a1e56dcd991c2216cf8325253a4e47f7aacdb', '2025-10-31 17:48:21.190204+00'), ('2025-11-28', '9:30:29 AM', 'SPPL', null, '3.489', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b8a386af32f9acf9f3ab4a950cc607233ec0831', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '12:12:57 PM', 'AMZE', null, '0.732', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8a574698bf23722e7d40791f51e3440f110a15', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:30:00 AM', 'DDFL', null, '20.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b8a71dff2261598ab5f394bb4c39dc8f74e7896', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '2:10:39 PM', 'USG', null, '41.4473', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b8ad4acafbdb3b448093b949b4f46fe438054ba', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '2:23:47 PM', 'RSPM', null, '32.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b8b21caae3736ffa749cfc2173563f4d5285d74', '2025-10-30 18:37:55.399293+00'), ('2025-11-17', '9:30:00 AM', 'FMF', null, '48.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b8b220394e0fe06bfc92bcfe3ce0ef4971ebe10', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:01:26 PM', 'PDD', null, '138.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b8b3d96aec6206f93d5bfdc1d13e7e5f19c4e34', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:20:05 PM', 'CLX', null, '101.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8b3ef0780f8e6788a02eab649a62bca484a73e', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '11:52:43 AM', 'MNMD', null, '11.0841', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b8b64944acc2ba5c9bf781b4020d091feb6a23b', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '1:46:49 PM', 'SPSB', null, '30.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b8b7478c2badb3fe90349312bf560fd5a644a4d', '2025-11-13 18:57:13.1819+00'), ('2025-11-04', '7:36:00 AM', 'ESK', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8bd97705fbb790a949396ff49c1d41ab8ef257', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:40:51 AM', 'WEBS', null, '16.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8c0d9ab598f090261ad27571ea3f3aac3a87cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:25:15 AM', 'JTEK', null, '90.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b8c180deda53188cb61e04ebb3b5f21fe6f0fe9', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '9:28:00 AM', 'ACLS', null, '80.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b8c2a672a56acc77cae77df35dad05b08bd59d3', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '3:58:30 PM', 'XELB', null, '0.7981', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8c3cc293f5588728bf53e62ac3a19113c4133f', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '1:08:05 PM', 'ORC', null, '7.328', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b8c83f215d9e7becfed1a5a408bb23659a607ad', '2025-10-30 17:19:54.745643+00'), ('2025-11-13', '1:17:17 PM', 'FIGG', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8cb8c6faa2e2f80226eb1dc3a203887bf428bf', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '2:42:23 PM', 'BETA', null, '28.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8cc4bbc590d6b15b454b1e59b46387b7e64b32', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '3:39:03 PM', 'SPYD', null, '42.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b8d4d8b3d76c0e0ee37ad1242189d55b3ec6c7c', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '10:03:48 AM', 'FBND', null, '46.4399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b8d81d96c2659747bf973f908fce6ab27e7b032', '2025-11-12 15:06:45.861332+00'), ('2025-11-11', '11:10:16 AM', 'BBWI', null, '22.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8daebc70a7c161535fec6d8de591944fa5fd23', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '12:49:11 PM', 'GO', null, '14.4112', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b8daecdb66bfe9902c85c7425e2e64cc7a4d29d', '2025-10-29 16:52:44.863165+00'), ('2025-11-12', '12:57:12 PM', 'ICOP', null, '39.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b8e38e4affee773c452931b84872d8c8fafe08d', '2025-11-12 17:58:00.269758+00'), ('2025-11-06', '8:13:18 AM', 'TMUS', null, '202.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8e4050b02196a3cf69e24cfec20e79a1ee6d1b', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '10:01:44 AM', 'AGQ', null, '78.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b8e783b2805d8460da309e99e3db904aad44d69', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:47:33 AM', 'RC', null, '2.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8e842ca4e14fb1e40cb327f259a7ec131d8648', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '12:01:34 PM', 'DOJE', null, '15.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8eb8c62d8cb8a1404d393f72a66f08a8ae5b03', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:42:47 PM', 'EVH', null, '6.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8ef9e842844a8b7b46e93ad801d9a67e147dc8', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '3:52:41 PM', 'UNB', null, '21.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b8faa6d1db0e7d41d2ad726968b29dcbe9593af', '2025-10-29 19:59:10.943844+00'), ('2025-11-05', '1:58:30 PM', 'XOM', '140036.0', '114.75', null, '16069131.0', 'DARK ISO AA $16.0M 1.04% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13444273.0', '4261.0', '1970-01-01', '1b8fb712f7ae811782ea91fe32cc8b5e00a19f27', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:53:18 AM', 'MUD', null, '7.5698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b90090685de952f0eb6c607cd93d879b455c8aa', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:50:11 AM', 'GDDY', null, '127.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b9009e5cfb5ddd7a8596887ef0cd7c2dd20df11', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '8:19:20 AM', 'PDI', null, '18.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b90b1015fe4a9a5c573ec278de06e7722d20be5', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '9:30:53 AM', 'OIS', null, '6.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b90f04b5174dc13f829a1dbe12d337d86e1f670', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:41:30 PM', 'XDIV', null, '27.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b9103855118384167d2da7ec5c5b007e6f66da1', '2025-10-30 19:47:34.107575+00'), ('2025-11-17', '10:04:42 AM', 'OXM', null, '34.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b91049668d053ef5937871ceb6177f49367487e', '2025-11-17 15:07:48.148485+00'), ('2025-11-19', '9:30:31 AM', 'JACS', null, '10.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b915eadb5b61594898514ea383adafa1d63964d', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '1:57:32 PM', 'JHEM', null, '33.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b917399764dc0098a7bd9879ea4b037fe59598d', '2025-10-29 18:04:59.005274+00'), ('2025-11-07', '7:37:58 AM', 'KRE', null, '60.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b918d7c74858a45e70e3d7b1ecc9bc81eabf403', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '4:04:46 PM', 'QQQ', '91000.0', '623.28', null, '56718480.0', 'DARK BLOCK  $56.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '1b91a07af58d14922016167977d7b363f3a8baa7', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '1:28:21 PM', 'CRTO', null, '22.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b91e0d216ef545d98a130d28197c81c958dc0d6', '2025-10-29 17:36:08.23449+00'), ('2025-11-11', '10:06:39 AM', 'XDEC', null, '40.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9265436737be8207d1e311a341301a8fe4e09e', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '1:33:34 PM', 'BWET', null, '20.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9275126c52a4599e581d117c6c1aa2fc158f9f', '2025-11-12 18:34:47.289753+00'), ('2025-11-19', '9:59:26 AM', 'HSPOU', null, '14.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b92a6c0a411681b4fe2a54462168d64afd2e3b4', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '12:03:55 PM', 'YBIT', null, '7.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b9308732d0f04dbdf0913c7fbf210a47431ffea', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '1:06:48 PM', 'SQNS', null, '6.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b93160066a0b5e7081172d905554bb3510f8dd2', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:49:50 AM', 'FTI', null, '44.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b932ebd0db3010471ec000a53599c21d2427882', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '8:19:36 AM', 'MPLX', null, '52.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b9378ea3e9232dd72e27c762ce73fdebb855f2b', '2025-11-13 13:21:56.953162+00'), ('2025-11-04', '11:32:48 AM', 'KSA', null, '39.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1155257.0', '18.0', null, '1b93b60819162be1e6f8fc7f295d282e395e0b45', '2025-11-04 16:39:11.166314+00'), ('2025-10-31', '1:19:23 PM', 'HLT', null, '256.4976', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b93d97483bc88ebedb49a984a53326cdb112752', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '2:20:21 PM', 'LABD', null, '27.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b94185819740c0f11f76b4495747754c04f0e5b', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '2:44:12 PM', 'HAUZ', null, '23.3099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b944be5871b85e854ea2a7ed41f9812a7eac16d', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '1:42:16 PM', 'PLTG', null, '44.6395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b9456b48bc31c6594dabdbd46f4eeffb253b7a7', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:43:52 PM', 'IRT', null, '15.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b946bd4439e3260cf781219493a170027eb1cd7', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:31:02 AM', 'HTB', null, '40.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b94996a5da044396fe02942325a20af76d7f0e4', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '12:10:04 PM', 'APLS', null, '20.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b94ad4be2149af3a5d7c5561de781d70fa42e6c', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:56:10 AM', 'NBIL', null, '24.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b94def9a2230161210f10222ab935fbcd552910', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '4:26:44 PM', 'HST', '2046475.0', '18.18', null, '37204915.5', 'DARK BLOCK  $37.0M 26.77% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '7643360.0', '677.0', '1970-01-01', '1b952a7e223687c4f648d600601e4eed4e44c539', '2025-11-10 21:37:24.506799+00'), ('2025-11-20', '3:58:10 PM', 'LUNG', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b9544f1dc9817bfb0db6ed830e2532242d8cad1', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '11:59:35 AM', 'LIAU', null, '271.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b958611d7967dac1449ad419f09a4ff7fc574fd', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '12:01:00 PM', 'KNX', null, '44.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b9595bb6249973b91a16e516ad5c0f93d327aef', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '12:32:45 PM', 'PCR', null, '23.6512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b95ac11da7ad8a5e8f87665ffe126a26d67a26f', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:31:33 PM', 'GINN', null, '76.8956', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b95b5bb1e5251ece9bfcebae6c0b3d3158d7b84', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '3:32:46 PM', 'IXN', null, '111.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b95c667af0ccd7d9f5b710d193cb9262eac4d47', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:09:29 AM', 'STE', null, '262.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b95f08061e394e2b85fac1ac3690404e0988f95', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '3:18:54 PM', 'ASCI', null, '33.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1b968c2a207bfdc6d6380a9d014fd48541da8530', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '7:41:16 AM', 'ARR', null, '16.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b96973ba874f64462fc5ea3b7a67fc53a746882', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '10:11:27 AM', 'ENS', null, '130.7888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b96a7affbc56fa1c2937cd7426656834e5f8895', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '11:16:43 AM', 'LQD', '169000.0', '110.8', null, '18725200.0', 'DARK BLOCK  $18.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '1b96c51d358c326eaec8404fea40fd9de4ed103c', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:30:01 AM', 'FCUS', null, '33.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b96d93c5ffe5f8bb1bd1b3ac8c6b1a68e1fb249', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '9:30:00 AM', 'GBXA', null, '27.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b96db88a10397d16363cc50aceaf8f96e844759', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '8:00:56 AM', 'MSFL', null, '28.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b970ed9af4d8e789158a9c5558e48ad176b89d1', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '3:16:29 PM', 'BLTE', null, '102.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b971c488873b54b2af193dd7dae35d836c802de', '2025-10-31 19:24:32.891768+00'), ('2025-11-13', '10:10:09 AM', 'LABX', null, '13.5297', null, null, 'BBS volatility index 4.1;vwap 13.67', 'PriceSpike', null, null, null, null, null, null, '1b974823ba50440c1866bf61febabcac58f81dc3', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:28:33 AM', 'GIGGW', null, '0.5446', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1b97ac85771f5bbd5b62e50aa005648eb58c6087', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '4:00:06 PM', 'TSCO', '207600.0', '55.94', null, '11613144.0', 'DARK AVGPRC  $11.0M 3.98% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '5210497.0', '526.0', '1970-01-01', '1b97b3474fb0bf43a6f7399ea3f19e4b9cc6c2f5', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '9:33:49 AM', 'UGE', null, '16.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b97c8ca835450aaddb8f507b2deee6fc19292bb', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '3:10:07 PM', 'DBEF', null, '48.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b97ce4f5f40da198b83115195ce760d50d652b4', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '8:07:28 AM', 'FLY', null, '18.8538', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b98301a77a3c2ddecad220406ac1af4f4722fda', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '12:42:12 PM', 'SMTI', null, '19.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b98550a6e16bd3e0f9630edd151d63f43938148', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '10:38:52 AM', 'CCOI', null, '17.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b986f5a605f24bd17c53045fbf2c6b0736248b5', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:22:37 PM', 'SGRY', null, '15.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b992e4f3c8cbec179e507faaab31ed7f71b5547', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:29:57 AM', 'GEHC', null, '72.635', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3280721.0', '455.0', '1970-01-01', '1b993b5f17736a6f60eb15c309208e4caa587424', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '2:22:09 PM', 'BBIO', '194300.0', '67.43', null, '13101649.000000002', 'DARK BLOCK  $13.0M 8.69% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2235489.0', '191.0', '1970-01-01', '1b99790fd9476eb2f4ec5a73f0fbcfb4c72c20ab', '2025-10-29 18:22:54.601556+00'), ('2025-10-30', '7:21:07 AM', 'CMBM', null, '6.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b99bfa71872ce4bd3230311915e904aa9136ffb', '2025-10-30 11:21:48.430945+00'), ('2025-10-29', '3:58:07 PM', 'DHAI', null, '2.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b9a60aa7815e2b4f5b6fca55f240c41cbc31bfe', '2025-10-29 19:59:10.943844+00'), ('2025-11-28', '10:08:00 AM', 'XP', null, '19.715', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6580249.0', '537.0', '1970-01-01', '1b9a6a5b01285e6270f4be5e18a4ea7ef71b7df7', '2025-11-28 15:12:14.808249+00'), ('2025-11-19', '10:57:00 AM', 'MARO', null, '10.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b9a71a2ac94879152b98aec8b17392d1d7fa427', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '7:45:04 AM', 'SBFM', null, '2.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1b9a8ad353f79d06cbc6f249fee69b1dbd841948', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:30:36 AM', 'LYB', null, '44.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b9a8e2de624fc786f65b2847943339b458e7432', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:14:22 AM', 'PAPL', null, '4.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b9ad029b2ec41d1d555fb0a73722e1b3afa1490', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:11:10 AM', 'CANC', null, '31.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9b4c34f409bbb8181e5b67c4ef89b95b1e784f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:33 AM', 'CORZ', null, '22.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b9b91fca8906de337cdb52d12a89b2309f15547', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '7:19:52 PM', 'MU', null, '222.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9b997e1fcbaccbbc4b8534a613a1a42a85dbe6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:48:47 AM', 'SCHI', null, '23.029', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b9ba69946ad0acff3e50ec929beec5a9e702f35', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '11:25:10 AM', 'RPGL', null, '1.53', null, null, 'BBS volatility index 2.1;vwap 1.4', 'Triple', null, null, null, null, null, null, '1b9bba4ccd39598b16256291baf173b722099452', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:34:35 AM', 'CHAI', null, '4.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b9c4fc96a3fe98cdddc554cfb2c07d76d20b016', '2025-10-30 11:37:29.172047+00'), ('2025-10-30', '9:30:00 AM', 'FLCH', null, '25.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b9c5e3bf192573e0e15201014d72e4d19ba5ff2', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '5:06:10 PM', 'SO', '176864.0', '93.51', null, '16538552.64', 'DARK AVGPRC  $16.0M 3.32% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5321800.0', '1098.0', '1970-01-01', '1b9c6328694245e5fe0795322ee53b4821583931', '2025-10-29 21:13:02.238537+00'), ('2025-11-12', '4:30:28 PM', 'ECDA', null, '0.8519', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b9ca7f25c2a50425c7a9e5c0a5bf1f93ddc4784', '2025-11-12 21:32:00.215096+00'), ('2025-10-28', '8:11:56 AM', 'SPXL', null, '228.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9d3a0ded77ca8db79c188b7924aa11b3f45165', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '8:00:04 AM', 'EEMV', null, '66.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9d573fafc0e6888977606843d9d2852dad2f0c', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:58:07 AM', 'NVMI', null, '357.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9d6fc8924c4bd1e3b6826172308c86f06131ea', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '9:48:50 AM', 'PAYO', null, '6.146', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1b9d7245697d38bb40b74b433520529e3c8e2db1', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '12:38:22 PM', 'GVAL', null, '30.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9d87af67d67b0f8f50c86d1f643919db2c7ebd', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:01:33 AM', 'IRM', null, '90.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1b9dc856526f56c8f697c74b24c49ffdfbf730cf', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:54:31 AM', 'VOYG', null, '22.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b9de39c29b4a6936e2b21f74716d702e341832d', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:56:55 AM', 'SDS', null, '73.8397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9def892a41d2da3b305e80d1be18ce28f54942', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '2:00:28 PM', 'IPOD', null, '10.1797', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9df451d3a88a6e724836a1318b54620163acec', '2025-10-30 18:12:23.38621+00'), ('2025-11-10', '3:05:15 PM', 'WELL', null, '191.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9e356762210154b06330e15c057f934f848150', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '2:28:50 PM', 'ARE', null, '49.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b9e40ddfccab18ff2ec318fe0448f0b2455199e', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '1:22:43 PM', 'OGN', null, '6.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1b9edc69294e4de8705a5cab92b71efa0d8fd9d5', '2025-10-29 17:25:27.978909+00'), ('2025-11-18', '12:07:53 PM', 'IMO', null, '99.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1b9f1df5162b2a4acf357ef684ae0fd475759a25', '2025-11-18 17:10:47.009157+00'), ('2025-11-12', '3:50:45 PM', 'CZR', '220000.0', '19.93', null, '4384600.0', 'DARK BLOCK  $4.3M 2.42% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9076161.0', '204.0', '1970-01-01', '1b9f528ba799d9f0def57626c2000086122ae6bd', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '9:30:51 AM', 'KTCC', null, '3.0201', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b9f8dde5f5c4defa4130899cb41e8259b56223a', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:54:41 AM', 'O', null, '56.8286', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b9f92b6988d8a449cdeb9edc96f8554eee7be04', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:31:17 AM', 'MNMD', null, '11.0001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1b9f9eb3f7e6d6ae3ee7c82947d7a9a1af929843', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:01:25 PM', 'BWA', null, '45.3022', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1b9fc03e6cbb9d303b2ae0664138453df144ecf1', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '12:58:09 PM', 'PAR', null, '33.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ba000b92e0b1a9338ea9121589cdd8d22ee53f7', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:30:09 AM', 'SFYX', null, '16.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ba080397394c716abb41defe28f143fa2079b50', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '12:15:56 PM', 'PUK', null, '28.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba09862107bf89cea57a6df3f2a6899d898af14', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '4:16:22 PM', 'FYLD', null, '33.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba0c9db2745ccfc518ef99fa7753a3cbfa4aead', '2025-11-18 21:30:18.754438+00'), ('2025-11-10', '9:30:00 AM', 'EMC', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ba13650726312aad7cf2bbe7070632dd98578a4', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:30:00 AM', 'NBJP', null, '30.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba16a9800997cd861ec0897c50e35c5087b4240', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '11:40:37 AM', 'RCEL', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ba18625ff04c7585401c4c570105ff4fb182758', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:35:42 AM', 'CNTA', null, '18.02', null, null, 'BBS volatility index 5.4;vwap 18.67', 'PriceSpike', null, null, null, null, null, null, '1ba1881596cc76ecd4281522516b9377a93d1912', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:54:12 AM', 'CCLD', null, '3.74', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1ba18c8f55cdcfac0d101ed0f30742342f6df06e', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '3:14:09 PM', 'OHI', null, '44.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba1ed398a1eb2f75ac91bc1f80517c9895d0649', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:56:08 AM', 'CRCD', null, '44.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba2353693d5bf82b485af42d2b2c8fc4ef48d48', '2025-11-17 14:57:01.768127+00'), ('2025-11-07', '11:23:33 AM', 'AAAU', null, '39.5063', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ba29c5c517f895ac2f8ea7a62e847b3839f600e', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '10:43:32 AM', 'RETO', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ba302517a28834d4ef163c428cfd29ad4c53b7a', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '2:41:32 PM', 'LRN', null, '66.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ba30549f1d89115524737bd536d782ec48947dc', '2025-10-30 19:03:57.588672+00'), ('2025-11-10', '10:20:27 AM', 'TRV', null, '279.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ba36b8f542032387bc433e4d78b794930651ae9', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:30:02 AM', 'ASO', null, '42.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ba38f747811745fe01b03499cee930c637dd4c6', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '8:00:03 AM', 'ICLO', null, '25.8197', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba3dc09cb44a41a9c9b2e419f7d2161fb1616a7', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '1:29:00 PM', 'FC', null, '15.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ba3e0eda3240f7e7a63dafa15378e157de94ecb', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:30:03 AM', 'SCEC', null, '25.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ba4326fe84254a7267f664701bd65b8b1d61cee', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:58:24 AM', 'KODK', null, '8.3166', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba44780e74aa520939a290c3b85e6c9d8b773cb', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '7:52:57 AM', 'TNMG', null, '0.4946', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '1ba4ad736521e27cd3ece235c123fd4c91721521', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '11:13:51 AM', 'QTUM', null, '114.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba4b247512f92728aca004d96f26448c1a1a8b9', '2025-10-29 15:15:52.575992+00'), ('2025-11-12', '2:57:58 PM', 'MAGG', null, '20.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ba5421ecc1312ca7ee6123b4d4b2af81eddf361', '2025-11-12 20:11:25.299731+00'), ('2025-11-07', '9:30:01 AM', 'CTS', null, '43.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ba5a01112fa18c43aa236942de3ca38715721b4', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:34:28 AM', 'MVO', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ba5de2dc24f17f5002400ec85ed946ae546f04d', '2025-11-18 14:35:50.832988+00'), ('2025-11-12', '8:02:27 AM', 'FNV', null, '190.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ba694087a68a68d4785cd24dea6ab28b61ebced', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '11:09:10 AM', 'AGYS', null, '144.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba6c5ff8da531b3def1ae0ee95a5c8e0f02c274', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '3:51:20 PM', 'HOOD', null, '133.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ba6f828466296258aa0fcd1973063196b5d25ff', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:58:34 AM', 'CRSH', null, '2.7414', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ba72c0bdd7cf133b99f11449ff8bc44ee742953', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:36:47 AM', 'RUN', null, '17.675', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1ba74cd9adf845bd57e60e8cde1570824f1a4d9f', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '3:27:00 PM', 'NUVB', null, '5.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ba79cd5e35389c4c28efd778af8b00f0199e12e', '2025-10-29 19:29:07.865375+00'), ('2025-11-12', '2:39:46 PM', 'TPG', null, '58.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ba7e1ebd4eb553eb208fba220f6a196139ce218', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '2:22:38 PM', 'RCI', null, '40.239', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba83c2055ab99e44f8ea82ebb8ad2988326e9a6', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '4:02:26 PM', 'SOXX', '203150.0', '289.38', null, '58787547.0', 'DARK BLOCK  $58.0M 2.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7423790.0', '55.0', null, '1ba842c1b31ce8ae74c4161579d7205a0a80e751', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '2:53:00 PM', 'AAOI', null, '29.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ba8bc1afea44c09414a7344c0b3d491c85f6ea8', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '8:01:36 AM', 'QQQ', null, '614.5', null, null, 'Phantom Print  Volume: 41 Spot: $609.62', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '1ba8cec1c7c05b5680ca647359d75d757fa39287', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '4:04:09 PM', 'EMDM', null, '30.6651', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba9049431c148e7bfd9bb280b23396741609989', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:07:39 PM', 'SSKN', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ba91ed3ae0d9517df8b301edd927b7b384a68c4', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:07:34 PM', 'SFY', null, '134.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ba9beca2f9f8ff0918c43581d2edff90f0e496c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:15:49 PM', 'MODD', null, '0.442', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ba9ef9cce1a5b091770cc55635f88d6393582cb', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:30:02 AM', 'AVIR', null, '3.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1baa3c85fa575ad45460174f306a6331e80b03d9', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '1:54:23 PM', 'BKKT', null, '22.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1baa7800b321a452e8e99eae41e7a392208aa073', '2025-11-12 18:58:58.12306+00'), ('2025-11-20', '2:09:21 PM', 'BETH', null, '55.5922', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1baa7d4aaa6ea39b1f8c8fcc94ae812b51a79b8b', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '4:33:51 PM', 'PFE', '827357.0', '25.79', null, '21337537.03', 'DARK BLOCK  $21.0M 1.08% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '76626745.0', '5682.0', '1970-01-01', '1baaa4f11eb397c93eb5df256b71cc1aaf310fd3', '2025-11-13 21:41:39.417395+00'), ('2025-10-29', '5:20:07 PM', 'CMG', null, '34.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bab19fa5b60a32f5c97f7daabe27f2fba356afe', '2025-10-29 21:22:57.461812+00'), ('2025-10-28', '9:37:44 AM', 'CLRB', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bab239d7d8f58165e9c3954981cb1248646408d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:48:06 AM', 'SAP', null, '264.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bab2c1539726c9c4d9a98de613ad54f7bf34599', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '8:33:55 AM', 'TAP', null, '46.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1babe4820c6d0a3fca645514b57682cb04a2efb7', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:48:54 AM', 'BMY', null, '44.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1babeb9e0127c589ea9bc2915d5dc8569feddc60', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:50:46 AM', 'DRMA', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bac01fd9e17e94bb9f9850c63b44638d75494ee', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '11:20:40 AM', 'DOW', '452780.0', '22.62', null, '10241883.6', 'BLOCK  $10.0M 3.4% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13327758.0', '710.0', '1970-01-01', '1bac3e09497a00d1d3c8fb54866f64b52c5757c7', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:31:19 AM', 'BTO', null, '33.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bac4621cc07ea96b1a7951bece7f54301197cda', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '11:05:21 AM', 'ED', null, '100.9661', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bac9d90c6e0b1174bbda90cdf920f27bf3e446b', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:34:58 AM', 'CSCS', null, '23.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bacdb72d32ccb9a75313b161127fb60f77ae9bc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:02:00 PM', 'ARKK', null, '89.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bad247ab396d32998869d95b544a58d00f7b82b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:33:40 AM', 'CAVA', null, '54.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bad5cb6139bace03a33da5792d77ae18e2d8608', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:30:53 PM', 'VOO', null, '632.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bad7468a7b1320860bc26518d4b3c5b8c855cec', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:10:00 PM', 'IQSZ', null, '27.7481', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bad7d954a62677fb05c8f0f7ca648d73002d4b2', '2025-11-12 21:19:24.303378+00'), ('2025-11-07', '9:41:25 AM', 'SGBX', null, '1.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bad9e2e1a03677d9ebc0d7ff651f91331679d1b', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:00:49 AM', 'WY', null, '21.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bada902e83e8fc97039697b53a8fab297f9923b', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '11:42:48 AM', 'QFIN', null, '24.8291', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1bae1d97a2bada7a7a2d366ee3a748abdcdaf696', '2025-10-31 15:47:23.347515+00'), ('2025-10-28', '1:12:44 PM', 'QGRW', null, '60.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bae2b159ac61169189ef9069990f91ac1771206', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:02:54 AM', 'AVS', null, '9.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bae388adf13d8af4fec0a0090311c94dbb24077', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '9:56:15 AM', 'BNS', null, '65.7868', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bae5f73e47c786c338bda3b235d9964ded0bde6', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:30:42 AM', 'PAYO', null, '6.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bae72235a80c5279a6d39e787e8df3a28fc73e1', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:30:34 AM', 'DCOMG', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bae8eb31acb7059e697b51a8f44a84ba369a4d8', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:21:08 AM', 'STUB', null, '11.3046', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1baf4903a9868f8ffc00e4b854c6ee4b69c52172', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '9:53:30 AM', 'DGRW', null, '88.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1baf672e14d564eabda5841fcd2e9656546fee78', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '10:38:16 AM', 'CGGO', null, '35.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1baf72f3a005cbb134bb8640d48bf261087571b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:18:18 PM', 'HOII', null, '18.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1baf99a34e49428ade170e66ad00fbc43279b44a', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '11:13:39 AM', 'ATMV', null, '6.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bafd210e89fc23b2786a44c45d0f6ca65c2df5d', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '2:58:27 PM', 'JNJ', null, '186.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bafebbef4fcc5e30ccead96f84c1bfe61aba6c8', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '5:01:19 PM', 'BFS', null, '29.9933', null, null, 'Insider Buy 11/12/25 Collich John $59,986 <a href="https://www.sec.gov/Archives/edgar/data/1228472/000090725425000109/0000907254-25-000109-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1bb00d20006de09f7fb60c2827de1725e5dbc06e', '2025-11-13 22:03:46.425755+00'), ('2025-11-11', '12:52:37 PM', 'DBEF', null, '48.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb00e728d8a13bb71fb8b54b336a433861db0f2', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '1:13:05 PM', 'GLV', null, '6.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bb01009b412c0b56ee48dfe8f6edc7a7d036a23', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '6:51:18 PM', 'RNTX', null, '1.39', null, null, 'Large Insider Buy  $423,465', 'Insider', null, null, null, null, null, null, '1bb025c271d903fd1c5337f31ab1679494380f1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:59:53 PM', 'HOFT', null, '10.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bb02872c89a07da179cd8f4ac4d5e5acab5ea7d', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '7:03:45 AM', 'BN', null, '42.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bb04362d2ebeb4c7c79bf6a4481cb852893271d', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '3:16:46 PM', 'QUMS', null, '9.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bb077ac8bff4e00c96aab7ae4e9583685505797', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:35:24 PM', 'DAVA', null, '6.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb0d7cdea66225782d6dfbfcc9e2997c12137a2', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '12:23:20 PM', 'GMGI', null, '0.7388', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb0e1001d7c34fca9fb9f1073e476f74a8723b1', '2025-11-28 17:33:21.69362+00'), ('2025-11-03', '8:21:10 AM', 'PTIX', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb1a23a3b4bced0a4406f43d6966d7aa392ae02', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '3:19:22 PM', 'MSTR', null, '208.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb1c2a234f037ba5e6404e1d6c6074e71938c5d', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '1:06:14 PM', 'SWAGW', null, '0.1374', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb202380fb464a03d4ccf04d4df1c792455b926', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:28:32 PM', 'MMLG', null, '37.4902', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb2088b1af8098ca3da1d8bc7222f5332bdc01f', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:14:22 PM', 'IXN', null, '110.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb22376bad5d423239f72997e32ae1b89eafb9b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:57:38 PM', 'MADE', null, '31.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb22aa29accca40491d6290f2a49337c0cb6710', '2025-10-29 17:03:51.119628+00'), ('2025-11-03', '3:28:54 PM', 'NFE', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb2361048bfd416bad6123f465725705ac82cff', '2025-11-03 20:29:52.027196+00'), ('2025-10-30', '4:09:03 PM', 'XME', '159000.0', '96.7302', null, '15380101.8', 'DARK AVGPRC  $15.0M 5.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2957924.0', '33.0', null, '1bb24162aa958b04e4a1495e6e7c237db2f5147b', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '1:33:50 PM', 'SEI', null, '52.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '3951393.0', '67.0', '1970-01-01', '1bb26b692f907daecf79bcbca91a7481aa220bbf', '2025-10-29 17:36:08.23449+00'), ('2025-11-12', '3:32:35 PM', 'BBCA', null, '88.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb283a407a558750a263f6b4abc525944578d0e', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '2:20:50 PM', 'NOTV', null, '0.7334', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb2c5ee1cbefe9c5bb162197fdc570b2e76cc96', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '8:01:17 AM', 'FI', null, '86.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb306124e8c749dba4d29ff9699b0ec76d1a667', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '9:56:38 AM', 'FTCS', null, '92.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bb316147a0e1dd42150a3aa5a144cbcfc9680dd', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '1:18:13 PM', 'BBVA', null, '21.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb31752a1b9ebc31d72eb378f9455fec09429ae', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '1:45:11 PM', 'TPST', null, '3.7986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb32cb0f649cfa143b07ea4bedeb47dec9cb553', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '12:23:07 PM', 'QPUX', null, '26.5132', null, null, 'Price Spike Alert 4.23%', 'PriceSpike', null, null, null, null, null, null, '1bb331b187f388d85b2ec07f7d64dc1f14456baf', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '9:30:01 AM', 'FTMS', null, '9.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bb3365ac5f7a3a2c559556699d02297deaa064e', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '2:22:40 PM', 'NITO', null, '3.1445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb352adf17718b50709d1234e3a35a6eb70823e', '2025-11-04 19:26:14.068669+00'), ('2025-11-12', '12:39:03 PM', 'AVNM', null, '72.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb378496deedc5675ca560402d70ce31688d8e5', '2025-11-12 17:39:50.668335+00'), ('2025-11-03', '9:45:16 AM', 'ASTX', null, '59.28', null, null, 'Current Volume Ratio 0.15 x 10 Day Average', 'General', null, null, null, null, null, null, '1bb45faada9eb0ef0161891b8c11246913c820b5', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '7:58:58 AM', 'ELVR', null, '33.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb4a5a7728151883a10469ef5dc155a057b9e20', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '8:09:23 AM', 'CRCA', null, '9.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb4f02161899704179c0a435c2f9ea26ef2c756', '2025-11-04 13:11:37.807041+00'), ('2025-11-19', '9:35:06 AM', 'IMAX', null, '36.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb5181bb4a590b33b0214043f26af6fa8dd655e', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:19:21 AM', 'KMLI', null, '15.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb52e68f49b63ea4d9822838c68c097229f7461', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '11:15:02 AM', 'UFG', null, '1.065', null, null, 'Price Spike Alert 13.07%', 'PriceSpike', null, null, null, null, null, null, '1bb5575422ba7673dd7c3b7b50a97f11ef2b4a38', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:30:04 AM', 'VRT', null, '194.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb57087fc1ebc6fa9042da015d4f0883ca605dd', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:30:00 AM', 'MYCF', null, '25.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bb6298fd2fbedff062cb9bf1b132c39844ecf52', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '3:58:58 PM', 'EYLD', null, '39.0899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb6391b94d670e623b198e3bd149a457c91a8ab', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:01:06 AM', 'FSBC', null, '36.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb685521152e53dd19f820540fce55a88a47742', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:50:18 PM', 'TVGN', null, '0.4367', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb6bd3d03353e2eae591340cebc1fcac6150406', '2025-11-13 19:53:15.561565+00'), ('2025-10-30', '9:55:30 AM', 'SLM', null, '27.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bb6ddba17ccca473404adb70128705166bad2b3', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '11:00:47 AM', 'SBIL', '250000.0', '100.05', null, '25012500.0', 'DARK BLOCK  $25.0M 105.16% AvgVol', 'Block', 'ETF/Fund', null, null, '237743.0', '37.0', null, '1bb754260c45d66487ecadb6bb885eb25baa5901', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '12:45:13 PM', 'DFSI', null, '42.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb78c7d93c85eef0bee456aea3c85f885a39693', '2025-11-12 17:49:13.497766+00'), ('2025-11-12', '9:15:22 AM', 'BAR', null, '40.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bb7cc5eff1292ebf0b3e0431e58381612fbbbb4', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:54:59 AM', 'LRHC', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb80f0c5395eedb016bf37fa57f6dd0b7006f33', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:30:04 AM', 'LPA', null, '3.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bb895101ad8d1b7f1bc0faeb9d512ecf6c0e019', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '7:18:44 AM', 'QDVO', null, '30.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb94faffdbdf9a64cf6ce70d3b6447153cea8a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:07:06 AM', 'TMUS', null, '201.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb98f3e9f19c32f782c5b41c8e91a66da4ef163', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '12:10:12 PM', 'GGLS', null, '7.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bb99772789793e7ccba9121fe288c354e6b9a5b', '2025-10-31 16:13:46.334932+00'), ('2025-11-11', '9:48:54 AM', 'CART', null, '38.515', null, null, 'Swift Bullish Flow CALL@$0.699 Strike 39.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '1bb9ba6d14f7c89aa45281f852868e420abd4702', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '10:07:24 AM', 'NUVB', null, '4.3', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1bb9ce0af35985e52a9ca86760f26efd2d6aa0cd', '2025-11-04 15:09:23.893611+00'), ('2025-10-31', '10:28:39 AM', 'RELX', null, '44.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bb9eb2d06369b5c4a65e7cc196fa94957c2cf4a', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:30:01 AM', 'EXG', null, '9.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bb9f82da62fe52839487d0f92c39b8c8e22c1c3', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '5:12:42 PM', 'YDKG', null, '0.0188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bba3b7f3363acd2f97f9c0dd435d6fc7cd1bec7', '2025-11-13 22:13:32.308997+00'), ('2025-11-17', '9:30:11 AM', 'OMER', null, '7.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bbab204c7308025e3f55be736d50580a741fae3', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '7:17:36 AM', 'YCY', null, '11.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bbab8977ceadf6d9f509d28b4dbc534237f7f8d', '2025-10-30 11:21:48.430945+00'), ('2025-11-06', '3:51:14 PM', 'GAMB', null, '6.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bbadbeb377f6544250f62c6ad6f5d567ed7a0a3', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '4:56:48 PM', 'SPY', '408048.0', '683.38', null, '278851842.24', 'DARK BLOCK  $278.0M 0.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '1bbaed42da8775af343f16d98d8b6f9d703b385c', '2025-11-12 21:59:37.765032+00'), ('2025-11-05', '10:55:48 AM', 'LITE', null, '233.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bbba892e3b1b803ed521458c7403d3f8b2863a1', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:59:05 AM', 'NVTX', null, '74.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bbbd7f94d0c1ca9f2d0ad897079c83143dd1107', '2025-11-04 15:02:00.670159+00'), ('2025-10-31', '10:05:57 AM', 'PBR.A', null, '11.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bbc1e64fa43ed3eb0efee78972130f31eacbee5', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:41:55 AM', 'UI', null, '797.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bbc5b45372cf6309eb250d0adb7c8f3abd8de45', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '1:30:15 PM', 'BLCV', null, '35.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bbc88ede1da3e7d5382bfbb588e10005c1a14a7', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '3:08:13 PM', 'MBB', '167667.0', '95.56', null, '16022258.52', 'DARK BLOCK  $16.0M 4.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3506572.0', '434.0', null, '1bbcbf4faa4097b6942a55d1e7747857d6902e20', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '3:45:56 PM', 'BSMP', null, '24.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bbcc2fc22df94ac70feb70bec3f0b8e15577002', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '9:30:03 AM', 'ATHM', null, '25.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bbd697543c58bf0f884d679f784c73fa83d58f0', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '5:12:18 PM', 'TEK', null, '33.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bbd9148c58758cce956a62c2c17f96567b49c62', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '3:39:34 PM', 'JSPR', null, '1.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bbded0dbdaf21f67f249a350da18ba9d1c37e39', '2025-11-04 20:45:03.852014+00'), ('2025-11-28', '8:31:03 AM', 'NB', null, '6.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bbe5a70682d365084205cff886843e6d6c98433', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '8:00:12 AM', 'FDX', null, '252.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bbf2321df7dde94dcc3af640513eff834760bec', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '1:13:53 PM', 'BLDR', null, '100.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bbf2f0ef2ab47177ff38494fc9b6aa8b2311f1c', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '11:10:28 AM', 'DJTU', null, '5.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bbf52fb100aa40fc8ad4eab92685e60dd9bbdbd', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:30:01 AM', 'SRVR', null, '30.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bbfbad9921cf59ac636cdb8651a673898f6b4f3', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:07:46 AM', 'JEPQ', null, '59.1006', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bbfc38aec53485ccc6e911c519d12d4815aa064', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '1:26:06 PM', 'APPN', null, '37.875', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1bc014fff05a6f09ef381a69967f1bc3e96c487b', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:05:18 AM', 'WULX', null, '42.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc08c6a2669d2d611a408a489cfdf667e733da6', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '3:11:37 PM', 'BSX', null, '98.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bc0a18fb829f4c31beeba4a9a3ff67318a92142', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '12:38:27 PM', 'FLBR', null, '19.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc120484182fe63eb68bacb6c913b3773bdd70f', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '3:37:33 PM', 'SNAP', null, '7.355', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bc1a2dd6c753e56e64b02bed7693f4a4d7b2fb7', '2025-11-05 20:43:04.635747+00'), ('2025-11-11', '11:44:17 AM', 'PWV', null, '66.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc1c8a2fea722bf1308f54125f82f4a17f3ce3f', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '1:26:18 PM', 'PIN', null, '26.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bc1d458b430e1361da671ba37e4f4186d3f4c7d', '2025-11-19 18:26:41.017332+00'), ('2025-11-10', '4:54:04 PM', 'Q', '149574.0', '96.6', null, '14448848.4', 'DARK AVGPRC  $14.0M 2.4% AvgVol', 'Block', null, 'Semiconductors', 'IT Hardware', '6238032.0', '209.0', '1970-01-01', '1bc1d4d58f58b6e0317eea3511ad60dd8c625b43', '2025-11-10 21:56:38.029932+00'), ('2025-11-20', '12:13:44 PM', 'WIX', null, '97.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bc1f1470243e272c128e0da6fd67d6d77a50560', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '4:03:24 PM', 'TFC', '363900.0', '43.73', null, '15913346.999999998', 'DARK BLOCK  $15.0M 4.37% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8322066.0', '1279.0', '1970-01-01', '1bc235047afae3a404c5e91317794ea8c0cf4eb5', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '11:10:29 AM', 'GCC', null, '20.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bc2803e2e0644c3ee7ae814382eb84032e81746', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:22:01 AM', 'GEMG', null, '13.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bc288749071c1b8055e86b2f56336a960fc804c', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:30:00 AM', 'MAKX', null, '50.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bc314cfdf66f897ce0dff5503c3bd40b7fbccd7', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:50:52 AM', 'PSQ', null, '29.9535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bc3b0e81c0b1915efe15c84d5f6dd6be6bd0bec', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '11:18:25 AM', 'FXI', '400000.0', '39.81', null, '15924000.0', 'DARK BLOCK  $15.0M 1.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34775596.0', '168.0', null, '1bc3c02cedc925d6bcd50c79401b248a24684459', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:24:45 AM', 'FLCE', null, '28.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc3cc595f59dd284dad12904c9b1f5d22456dc7', '2025-10-29 14:25:39.576841+00'), ('2025-11-13', '4:02:51 PM', 'AMZN', '184064.0', '237.58', null, '43729925.120000005', 'DARK BLOCK  $43.0M 0.36% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '50732071.0', '9653.0', '1970-01-01', '1bc4114def093e5665e347b9880cf4e9bd38680d', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '1:16:43 PM', 'SCLX', null, '20.82', null, null, 'Price Spike Alert 4.49%', 'PriceSpike', null, null, null, null, null, null, '1bc42fad91ee6626c3263e0bd7569b5a6c5817e2', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '12:46:13 PM', 'FIGG', null, '4.6877', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bc4b225c26ecc7b0e5377d1139a196d734bc90d', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '8:02:11 AM', 'HSDT', null, '5.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bc4b46b8b6665222d201efbdc636cbae56f3fff', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:32:46 AM', 'QH', null, '1.1583', null, null, 'Price Spike Alert 9.52%', 'PriceSpike', null, null, null, null, null, null, '1bc4e5e0990bb631e51b86dacfaab355db50464b', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '5:39:59 PM', 'SEAT', null, '8.7996', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bc4e6d19a2bc1bc94be4fe23f69751a202ba52d', '2025-11-13 22:43:34.366362+00'), ('2025-10-29', '2:35:40 PM', 'ISRG', null, '536.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bc52be3502eedba5ec74d06f2636483a740b9fd', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '12:50:47 PM', 'QUIK', null, '6.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bc56365e9753c3457b3f4b01858c3ff27591623', '2025-11-28 17:54:16.485824+00'), ('2025-11-04', '9:20:04 AM', 'TKC', null, '5.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bc58338d7c1b960c8f1b721e229a2374330889a', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '8:27:41 AM', 'PROP', null, '2.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bc617db753285260492bc7c50e5733e5d2c00db', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:21:34 AM', 'SMCY', null, '12.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bc66453aa447ea7df40d1bf53a8e84fc14c590c', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '7:58:11 AM', 'CLF', null, '12.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bc66d9a6149ed854eea1068c28e96d39eeda533', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '4:55:04 PM', 'CHAC', null, '13.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc68e3484ba5b1b1a91fc951602f370653cb400', '2025-11-05 22:00:17.098377+00'), ('2025-11-13', '11:22:44 AM', 'TRV', null, '289.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc6d9f4a5043d5c979b6472e8dfce7d044455d8', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '12:16:05 PM', 'NEMG', null, '14.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bc7842f0bb7ad8f1b310c7f22ac9f398dbfd8d4', '2025-11-19 17:17:17.541072+00'), ('2025-10-28', '3:32:45 PM', 'IXN', null, '111.562', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc7a65322b12e6695abe95dcbb09965544c678e', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:52:45 AM', 'SDS', null, '13.5578', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bc7d4232da23676cc13cd9783fa81b66a510bb0', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:30:10 AM', 'PSKY', null, '15.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bc81fc7cfd548d504c00c288593b0e895c6ff12', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '9:31:13 AM', 'FRO', null, '24.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc8834577e2d81daccc5a59096b97a9ec51a951', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '1:19:20 PM', 'SPXT', null, '102.541', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc8a9b2239f5cc386f1ceb2f3d8b4bb3c414b5c', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:56:51 AM', 'RUN', null, '19.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bc8e0df21024ba1cbb038f5a62c675b5f77bd95', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '12:09:42 PM', 'BLTE', null, '96.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc8ed59f228ab6639434757f680816b00c327ef', '2025-10-29 16:11:41.121639+00'), ('2025-10-29', '2:02:51 PM', 'WM', null, '198.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bc91afb2c7c08fb4fc97e852350187e7e61f3ff', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '1:57:55 PM', 'ENPX', null, '10.7515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bc979603744028e64d2bf71fd958763aaa58f69', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:30:01 AM', 'AOMR', null, '8.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bc99137d5c0d15fdfe9cc5076674f3522d19d56', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:31:42 PM', 'MAYZ', null, '34.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc99c95536413a11dc7cf03c76810970347d202', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:50:41 AM', 'SEM', null, '13.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bc9a0bcb29c5e2c1029a45d9fde9f827d48054d', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:09:56 PM', 'TQQQ', null, '119.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bc9ae0fceea536570c7dc473ef7fed4cb33ff81', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '5:50:08 PM', 'ORCL', '234944.0', '217.57', null, '51116766.08', 'DARK BLOCK  $51.0M 1.16% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20252561.0', '1684.0', '1970-01-01', '1bca28f738783ff509080e5319e5553c260d0480', '2025-11-13 23:01:35.114474+00'), ('2025-11-06', '9:33:34 AM', 'SBTU', null, '14.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bcaa1c0ea85f62dc3f94acadb9cb5cbe6fc5b33', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:30:04 AM', 'DYFI', null, '23.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bcaaf7fbb19ed550945339357486cf0fb3ab1e6', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '11:59:48 AM', 'EXK', null, '10.0', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1bcb19dae8f921189c8214f53d6dc221e1014f77', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '12:46:15 PM', 'CRCO', null, '21.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bcb4bdaa80079eec4cfb025d02bf5223e4505ce', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '11:48:45 AM', 'BND', '147708.0', '75.11', null, '11094347.88', 'DARK BLOCK  $11.0M 1.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7467275.0', '1874.0', null, '1bcb6c271389971c3c8bdd48708982cc03960584', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '7:27:53 AM', 'SPLG', null, '81.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bcb945f3071cad418fb75967c3d87243d4c0302', '2025-10-29 11:35:38.741679+00'), ('2025-11-06', '12:00:16 PM', 'SITC', null, '6.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bcba1212011a4a47d0cca3ad0965c98c1ffce78', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '2:37:21 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP25 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '1bcc154d2c06d3573287fafef34d462339c7309e', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '1:27:32 PM', 'PK', null, '10.1913', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bcc726c87d158cd489ad69463e740cf350eceb6', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '11:57:23 AM', 'CTLP', null, '10.635', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bcce79bc019d0a8d07da2ee5e1ff9136c8ec513', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '11:56:21 AM', 'COLD', null, '10.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bcd099af84ea43769bb59a34282abe90def985a', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '11:57:26 AM', 'OEC', null, '4.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bcd1dcdb22204d4160bfb1f016357b9ad4f112b', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '9:34:50 AM', 'LOGI', null, '119.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bcd3351d19463594cf0a2df98c8434946876cc2', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '12:19:18 PM', 'INCY', null, '105.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bcd976fe0cef5fefe1828e74a8580a95a0d7cad', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:06:45 AM', 'J', null, '156.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bcda310445d572377f60cd56a244be0051644e8', '2025-10-30 13:13:41.563648+00'), ('2025-11-17', '4:57:50 PM', 'AMT', '114779.0', '180.47', null, '20714166.13', 'DARK AVGPRC  $20.0M 3.89% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2952228.0', '467.0', '1970-01-01', '1bcdfc8dd989b5c3598eaa6bc1651d9b6685a3e4', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '1:33:42 PM', 'EMHC', null, '25.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bce2eb2a6500d67f84de2511d6399580a82c550', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:45:10 AM', 'BMY', null, '45.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bce481a05ec56e6a9c6efbf6b69531ef5689d8d', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:10:56 AM', 'ACI', null, '17.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bcea8c9899802ef3895e6d5f65f29d17c49fec6', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:40:26 AM', 'USHY', '289000.0', '37.49', null, '10834610.0', 'DARK BLOCK  $10.0M 2.26% AvgVol', 'Block', 'ETF/Fund', null, null, '12778804.0', '693.0', null, '1bcebc1d1380d349477330c1d031842ebb3d5518', '2025-11-12 14:41:14.581741+00'), ('2025-10-29', '1:47:28 PM', 'MAGN', null, '8.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bcf0e871ecdc6afe25d26e6f64b7d3320667d40', '2025-10-29 17:56:20.343177+00'), ('2025-11-17', '10:28:20 AM', 'ARVN', null, '10.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bcf4a1a529b4674cd00b4eace01827e587eacef', '2025-11-17 15:31:49.317703+00'), ('2025-11-03', '9:00:00 AM', 'TMP', null, '65.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bcf784b23996c84f7879724186add88f55f2c49', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:01 AM', 'JHHY', null, '26.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bcf7d1d6485c2b67cd2f154ca0db74eae4350f0', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:27 AM', 'GFL', null, '45.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bcf8ec64afb30b76861673c98bfe4393dece8c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:36:04 PM', 'CRWD', null, '554.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bcf9d91d64c0c79e7fed4e77d463d661e59dcd0', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '2:03:49 PM', 'BRBR', null, '28.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bcfce961eb9af302ddf542fe1670856c1b00759', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:01:22 AM', 'WYY', null, '6.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bd010deaeebfdb667feb1cea6ae0b3ed9b20002', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '12:24:00 PM', 'FAST', '109300.0', '40.715', null, '4450149.5', 'DARK BLOCK  $4.4M 1.62% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '6765467.0', '1143.0', '1970-01-01', '1bd02f359a09a06b3c788237a9ae3f717f0565ec', '2025-11-12 17:31:56.681303+00'), ('2025-10-31', '3:18:06 PM', 'CPS', null, '30.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bd09dbc38a8136207172bac6e7f4d8d95086fae', '2025-10-31 19:24:32.891768+00'), ('2025-11-04', '10:01:16 AM', 'APLX', null, '119.525', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1bd0a583d84a93cd6aeb793393ba47f4807b348b', '2025-11-04 15:02:00.670159+00'), ('2025-10-29', '9:56:49 AM', 'FELG', null, '43.1856', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd0b644af0a219f208e43374d00bdafe71cc57f', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '9:54:43 AM', 'GNRC', null, '159.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bd0c1722b0e1dda8326b6e44411aeb660efcb07', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '8:47:47 AM', 'MTSI', null, '155.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1bd10ae99f6055ddd1dcd50808214a0c64e1f3ab', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:02:37 AM', 'WSM', null, '188.23', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1bd10d577c48602fe983ef5d57dff6c2dc342c32', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:10:28 PM', 'CION', null, '9.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bd133b3739a18d5e3f1e92923aa80f69981f467', '2025-10-30 19:12:42.869196+00'), ('2025-11-04', '3:59:14 PM', 'UAMY', null, '6.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bd150e843afa6f9fd4078c0101fc845ef7ffdbc', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '10:48:39 AM', 'SPGM', null, '77.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd18bde27ece99d224b91d931a8319bf6fa70f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:57:48 AM', 'KODK', null, '7.15', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1bd1e8b424244fb4d1a612dc56a1d5bc4bc4bb42', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '12:50:24 PM', 'VTVT', null, '27.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd2269ae042c2d730f9a66cd0ea9ec3abb5b7ef', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:31:43 AM', 'ATO', null, '180.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd265cbd4800b6c49d7a1d2ebb54e9ed36402e3', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '3:00:55 PM', 'BBWI', null, '21.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bd2efed00ffc0e7cc999b12af2002bcfd612e25', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:18:32 PM', 'IUSG', null, '171.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd31c31ce37dd16b7bc50861c7db33fe41daffb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:28:50 PM', 'COII', null, '17.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bd361bc5bb533a2ed3cedc89e7d7ff4873cdb6d', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '10:17:13 AM', 'ACHC', null, '15.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bd424b240fa8d10c6bb67adc6770504aded4738', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '7:04:25 AM', 'HHS', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bd42adb77a73c2a0bd8ec29ba2ea2d92b3d43d3', '2025-10-31 11:07:04.285416+00'), ('2025-10-31', '8:23:46 AM', 'LABD', null, '28.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bd453e26926c118c35a2380d49452bd6e5a23a3', '2025-10-31 12:27:51.467236+00'), ('2025-11-17', '3:32:53 PM', 'NSP', null, '31.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bd4956ea98981875b76cf05069c42b54ac0669e', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '11:48:41 AM', 'PRTS', null, '0.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bd4bc7c3c6e9513de1fdcf044c7dff1cf7ac686', '2025-11-12 16:50:46.292896+00'), ('2025-11-10', '7:16:43 AM', 'EVTR', null, '53.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd4bf4882a6acbd40bd70a1d95bcb76ce910a84', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '10:05:01 AM', 'IEI', null, '119.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bd50d23817e40bf7ca8f68968b4bb522bc45915', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:48:45 AM', 'CAH', null, '193.3276', null, null, 'BBS volatility index 2.6;vwap 188.89', 'PriceSpike', null, null, null, null, null, null, '1bd50e5daff27d7b8b7040db6bf4736d61ada212', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:46:50 PM', 'PULS', '121628.0', '49.71', null, '6046127.88', 'DARK ISO  $6.0M 5.34% AvgVol', 'Block', 'ETF/Fund', null, null, '2278254.0', '263.0', null, '1bd527d5e7d296b2153086d27e50b37adcf3c0a5', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '4:12:53 PM', 'BBJP', '143126.0', '68.7298', null, '9837021.3548', 'DARK AVGPRC  $9.8M 8.53% AvgVol', 'Block', 'ETF/Fund', null, null, '1678130.0', '213.0', null, '1bd53b844e318c923c9027c4fab584f5d804023a', '2025-10-31 20:14:43.978275+00'), ('2025-11-13', '9:30:01 AM', 'PLX', null, '1.855', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bd55986ca2ea33b707481424923474a837d496b', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '9:57:18 AM', 'TQQQ', null, '121.2058', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd5ca4f1b5116e31ca71db9cc942afb8eff2725', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '3:07:21 PM', 'SPXU', null, '12.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bd5e80a000045b11ec625425cb200e6bfbaaaef', '2025-10-29 19:09:52.723669+00'), ('2025-11-07', '9:51:24 AM', 'TSDD', null, '10.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bd5e8481b788fdb868f12c363e62a78dfa18d50', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:30:01 AM', 'LVRO', null, '1.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bd5e8682ca21826848f61bc0b4a26296c7fa793', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '10:56:15 AM', 'GCOW', null, '40.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd5f5f4c7b18490cd7b895bbefe3f9424947fa9', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:03:14 AM', 'QLD', null, '150.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd657eb1c08aeb7639e8f2d406680854c48bbef', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:48:42 PM', 'LEN', '300000.0', '116.15', null, '34845000.0', 'DARK BLOCK  $34.0M 6.77% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '1bd71bb0680ad1c3994f93cc34d8e17709132186', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '7:51:23 AM', 'BXSL', null, '26.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bd734a2bcb20593f5716adea5437dde18da735b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:32:33 AM', 'SJM', null, '104.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bd785474dcea332ef6ddfa9fe193b354f0bb59e', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '7:12:24 AM', 'ACMR', null, '32.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bd7cdb7ee140901f835271577ac45b582e45463', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:25:38 AM', 'PALU', null, '29.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd814ee8bc333eba027e6393ac157fa956dc533', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:21:41 AM', 'DBND', null, '47.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd81da834a32067e6036763677b459bc85a11f2', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '8:42:03 AM', 'UPSX', null, '7.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bd82eb9c51d075305737c8ba46cfd66b23d1466', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '3:40:24 PM', 'BOTZ', null, '37.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bd83e80b4323f237544b5d7ed71a4bc5e87492f', '2025-10-30 19:47:34.107575+00'), ('2025-11-11', '1:48:09 PM', 'RWTP', null, '25.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd85f0b079e035b90c0c1717a3028b554f222a8', '2025-11-11 18:50:55.275087+00'), ('2025-10-30', '3:31:23 PM', 'BLUX', null, '27.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bd868e77fbf2ca0ee8ac9dfd63b51a4f3f4c5fc', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '8:15:02 AM', 'IEMG', null, '67.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bd8889eaf0199c6771f6b7a53489aca7317893d', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '8:00:00 AM', 'AAPL', '182825.0', '273.47', null, '49997152.75000001', 'DARK AVGPRC  $49.0M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '1bd8d571a499aa924109da69f1bc41185c64b014', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '9:39:38 AM', 'RPTX', null, '2.121', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1bd8ddc4c5853fa1d862395e3aba974ee25410c4', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '10:03:34 AM', 'BMRN', null, '53.0637', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bd9916ccb5e2df963007b1db6ef72f160d6024a', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:05:38 AM', 'RNWZ', null, '27.261', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bd9a06b2b1eb0907b3b674b0b78e5bf0281ccad', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '12:43:43 PM', 'TRNS', null, '58.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bd9c35f3bd899e047174e378da28c39d452e517', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '12:38:19 PM', 'COMM', null, '16.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bd9f4db33b30b5f1325af295a13f716d525c486', '2025-10-29 16:42:13.379695+00'), ('2025-10-29', '12:38:57 PM', 'XLV', null, '145.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bda26505840b96bcc7d0d84153b0d1736606668', '2025-10-29 16:42:13.379695+00'), ('2025-11-20', '3:34:55 PM', 'CBTL', null, '21.209', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bda465f3e962205516d470e1fd2e16c4611ee6c', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '11:53:01 AM', 'VALE', null, '11.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bda67ce8d0bd2a94ec60eea3a82a0e5702fa42a', '2025-10-29 16:00:39.753902+00'), ('2025-10-30', '1:37:19 PM', 'ETHI', null, '12.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bdabd6c41d89829adcb5d171b3a071e16688f88', '2025-10-30 17:37:51.711293+00'), ('2025-11-13', '1:39:15 PM', 'WDC', null, '154.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bdae157645b3037629cdc908173c8397d24a199', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '1:41:31 PM', 'CVGW', null, '19.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bdb10e89ddbf94acff3fb6892c251224a2960b8', '2025-11-18 18:48:34.905676+00'), ('2025-11-12', '4:56:50 PM', 'MTSR', '146723.0', '70.75', null, '10380652.25', 'DARK BLOCK  $10.0M 5.28% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2780909.0', '105.0', '1970-01-01', '1bdb5f7d888bb4e46bab36f8918b01d6d636ce05', '2025-11-12 21:59:37.765032+00'), ('2025-11-20', '9:48:01 AM', 'RECS', null, '40.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bdb6d0151fc24c489105e5c5384b08ab1215d73', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '11:59:56 AM', 'ETSY', '357500.0', '53.1091', null, '18986503.25', 'BLOCK  $18.0M 8.44% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4236761.0', '95.0', '1970-01-01', '1bdb749098eb6cc3070af9bed7f900f029210e6a', '2025-11-19 17:00:36.028827+00'), ('2025-11-19', '10:45:18 AM', 'KLAR', null, '31.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bdb93bc62ffb1fd22f288cff3c38628c776afc0', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '3:10:30 PM', 'KVUE', '495000.0', '14.5', null, '7177500.0', 'DARK BLOCK  $7.1M 1.37% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '36021665.0', '1919.0', '1970-01-01', '1bdc102910f58cf2aa191dead95d6dde424e1530', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:30:36 AM', 'BON', null, '1.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bdc31d4755af13be62e05ef85dfdce96b5c85e1', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '10:12:17 AM', 'APH', null, '140.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bdc55162c7938ca7940534942bf68c0b27f83e4', '2025-10-29 14:17:53.359988+00'), ('2025-11-05', '9:30:08 AM', 'NAGE', null, '7.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bdc62ebebba25e2193d41bb950b70a0d9ef26b6', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '10:46:40 AM', 'FLCE', null, '28.829', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bdc884e582b644096374a6fbc2d25bc7d0dcbe2', '2025-10-29 14:50:18.118155+00'), ('2025-11-11', '9:49:51 AM', 'QID', null, '20.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bdcc20f294647dedc8ae6d223ce7b219ca407ce', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '4:04:41 PM', 'NVDA', '143893.0', '202.49', null, '29136893.57', 'DARK BLOCK  $29.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '1bdcc91100c33720a04fb4d72f48623a17fa9f47', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '9:30:09 AM', 'SHPU', null, '42.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bdccdccc42fc30f6b19fbccccab4ec4ee028825', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '7:05:07 AM', 'VRA', null, '3.47', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1bdcf050a81be22cc7f9cc855d5220eaf0897dca', '2025-11-19 14:36:32.707003+00'), ('2025-11-04', '9:30:11 AM', 'QPUX', null, '35.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bdd36cf01b7c306428fe61acaa926ec2b227f6b', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '10:51:45 AM', 'SRPT', null, '17.3374', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bddbc0c4aa2de719f0c73b9c5b53581730d2731', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:43:06 PM', 'JPEM', null, '60.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bddc5a5775b8462207a0c5b5cac40f3edfd9dd0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:10:15 AM', 'JMBS', null, '46.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bde08d0cca0b97ac94de9625b6ba2d8b1c63b4d', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '8:00:24 AM', 'ATEC', null, '16.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bde160eb496b3c50d3a3765e1bf7875a84f2386', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '9:29:42 AM', 'PGR', null, '210.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bde3e52a0f58f76ba9515ad1b0bd3057c050ccd', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:50:59 AM', 'FSLR', null, '275.5001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bde6717ecde0d3e2c9a4397dbe0d6f2e9fa1fb0', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:21:11 AM', 'BIL', '128701.0', '91.55', null, '11782576.55', 'DARK BLOCK  $11.0M 1.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10418407.0', '462.0', null, '1bde6af7f99bd39f2d715be6073e52b1dcb66d3c', '2025-11-12 15:22:29.866137+00'), ('2025-11-13', '3:59:41 PM', 'UHAL.B', null, '46.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bde85d171bfc545b436c9ac13720ea435210539', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '2:59:15 PM', 'RGTU', null, '46.4868', null, null, 'Price Spike Alert 3.55%', 'PriceSpike', null, null, null, null, null, null, '1bde9c39ef5224176c6d4e6a9f38294ca2cafbe9', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:36:38 PM', 'IRT', null, '15.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bdeada872a482eac95d346cce7bc74459bae0af', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '1:41:52 PM', 'EWZ', '250000.0', '32.92', null, '8230000.0', 'DARK BLOCK  $8.2M 0.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25231844.0', '193.0', null, '1bdee42109cd6cef617db8deada96bdb63546f14', '2025-11-13 18:45:12.995382+00'), ('2025-11-04', '4:00:09 PM', 'O', '179100.0', '56.14', null, '10054674.0', 'DARK AVGPRC  $10.0M 3.47% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5162100.0', '913.0', '1970-01-01', '1bdeef238e3a7e33e08b43c5a3a7bfcc13f08961', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '8:02:00 AM', 'ECDA', null, '1.0003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bdf6350ee1a1aea7978335ce7ecd750fcc15027', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '1:25:35 PM', 'VMEO', null, '7.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bdfa9c3a3adaba24cb9a2676c8db7718e237a84', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:35:24 PM', 'DECK', null, '85.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bdfb762e8bef44621d2f909c0db167a8380a438', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '7:31:06 AM', 'LCID', null, '12.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bdfe76ecdd743378ba072e3a0795d84dcd1d699', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:31:07 PM', 'AURU', null, '11.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bdfecb6b890bac49e369a9b710fd6e9f451e9d6', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '7:20:52 AM', 'GARP', null, '69.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1be01263ade8fbe0fca016b4a006657f39b4beb4', '2025-10-30 11:21:48.430945+00'), ('2025-10-28', '8:36:59 AM', 'FFWM', null, '6.09', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1be0762b4ad9d95a7aec01c6dc3f8eb6ec2d5353', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:53:32 PM', 'TQQQ', null, '119.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1be095fc7d2eb62be51b37bc0a361f0a4d3cc10b', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '10:28:38 AM', 'FNDX', null, '26.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1be09db964ff88b9ceb93b870111069bfe50a8c5', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:25:00 AM', 'HTHT', null, '41.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1be0a4f337c7f6875d93f24189fe067873705816', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '1:38:13 PM', 'MET', null, '79.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1be0ea4559194b1b0aebabc785522a29608ac363', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '3:03:00 PM', 'ARX', null, '13.655', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1be12f9574aecf3d4352759001b62802f40045c6', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:00:04 AM', 'ASHR', null, '33.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1be13e44dea762d9ab02a79e884428c79ce3f8a7', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:52:19 PM', 'BROS', null, '59.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1be1407444d97096647d39c8efe01e78d108d9fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:03 AM', 'TPHD', null, '38.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1be18b9bcec1c08232b247bdaba82559df565971', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:53:14 PM', 'RXO', null, '10.659', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1be1d0b45916e9544ac8d5be3990bfcc1712071a', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '2:41:10 PM', 'PGR', null, '207.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1be22bdd086f37d65b0d6b39cb6c728d210f8ce9', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '11:45:14 AM', 'DAVA', null, '6.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1be299d8f0af2f2a0370b9a2443a7dc638fce1ee', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:39:24 AM', 'GDOT', null, '10.7928', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1be32f0afe510cb9cdfd9d0fc0db02f617c8ac00', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:30:18 AM', 'MPTI', null, '50.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1be32fec42bb23100ed9e5568cf358332815ac65', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '12:33:21 PM', 'IMST', null, '17.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1be346ba81f6d06b63c2280292f545753a992737', '2025-11-19 17:34:28.845636+00'), ('2025-11-19', '11:54:27 AM', 'WSHP', null, '135.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1be37221e1f866a9938bf48c15bd750954bcc73d', '2025-11-19 16:56:02.94446+00'), ('2025-11-06', '1:18:32 PM', 'SMCF', null, '32.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1be382e465d21aa0b6647dd88208b7dc566a524d', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:40:49 AM', 'NOMA', null, '12.49', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1be3a44a78d7cea3e0c1af41ac58055b642f0202', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '1:15:32 PM', 'WKHS', null, '0.5693', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1be4954b6bbd990d868074d39c4ad31834873d22', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:51:59 AM', 'COPX', null, '62.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1be4a02fa0fb1b756e966a2a45a74c5c5a4efa6e', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:26:53 PM', 'DSI', null, '130.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1be581013ba1c7c0442a69d101019fa36fbdf105', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:16:21 AM', 'DHSB', null, '25.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1be5813a0e375d4dc03ba448b43962775acdd644', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:31:14 AM', 'DHS', null, '102.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1be5c3cc455295b6c10fa03bbf4dfea22428db80', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '2:42:12 PM', 'GDDY', null, '126.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1be6162ada98e41d4e4721fb2bd2adf57b39550a', '2025-10-29 18:50:55.656406+00'), ('2025-11-17', '10:17:02 AM', 'PJP', null, '103.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1be652ccc0893bb570fbc79f075b0321a4b95112', '2025-11-17 15:18:14.671704+00'), ('2025-11-06', '4:25:03 PM', 'WSC', null, '17.8027', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1be662f08d6bf1f19b269fa74254a2fe3ab9d344', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:37:08 AM', 'WULX', null, '37.5075', null, null, 'Price Spike Alert 5.05%', 'PriceSpike', null, null, null, null, null, null, '1be67b3bcb0c3d9530dcdd8362293365a7c55f14', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '10:45:53 AM', 'AVGU', null, '44.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1be68954f4a82b3d340368a2fba62268f6f037d6', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '8:00:37 AM', 'VNM', null, '18.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1be6ebd0176ed0055199456c0ebaaa8226c1341d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:20:44 AM', 'OPEX', null, '11.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1be71b6fbe1afb7c5bb60f009c94a82f4e18ca84', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '8:07:16 AM', 'SSK', null, '28.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1be71db9afb3c351f9b44f213132b1a28250b7d0', '2025-10-31 12:11:25.032535+00'), ('2025-11-10', '10:26:56 AM', 'PCAR', null, '98.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1be797ef76a1de81761754ace893bf3501f891b1', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:08:09 AM', 'SMHX', null, '41.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1be7d8a4a12cb61787f0d165281b80d80195621f', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '10:16:59 AM', 'KD', null, '25.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1be84c7487e876532630bdd222b906132e206e2e', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '4:51:18 PM', 'KMI', null, '26.2592', null, null, 'Insider Buy 10/30/25 Chronis Amy W $12,788 <a href="https://www.sec.gov/Archives/edgar/data/2020302/000202030225000004/0002020302-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1be9760e2b56b3eb1144c3c9e92671c270a0ea31', '2025-11-03 21:52:47.605115+00'), ('2025-11-11', '9:33:43 AM', 'LPSN', null, '7.1', null, null, 'BBS volatility index 2.8;vwap 6.2', 'PriceSpike', null, null, null, null, null, null, '1be97dc7a524b3aa2003c5680b50b1104333e688', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '4:00:08 PM', 'IRON', '240269.0', '87.0', null, '20903403.0', 'DARK AVGPRC  $20.0M 45.9% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '523485.0', '34.0', '1970-01-01', '1be9b243794e3b1094d79d383e406fab8cf10a46', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:43:05 AM', 'OSCX', null, '10.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1be9dabec53dd88c07139f77e004567aa0c637b9', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '10:11:10 AM', 'AMLP', '141552.0', '47.09', null, '6665683.680000001', 'DARK ISO AA $6.6M 7.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1790882.0', '221.0', null, '1be9dfa32f9ec595831367a53b9893547d1cd994', '2025-11-17 15:18:14.671704+00'), ('2025-11-07', '9:31:19 AM', 'PEBO', null, '28.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1be9f593fb583633c00e0814caadf47a5a886577', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '8:30:04 AM', 'IBRX', null, '2.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1beb90a1088c027c1db1189dbea0ceee861a9026', '2025-11-13 13:30:24.278293+00'), ('2025-11-18', '7:14:45 AM', 'IRE', null, '10.49', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1beba086887d382eda150aec91bfce5594b1e570', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:30:01 AM', 'BPAY', null, '28.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bebbda98bc9abf3957a4ac1fe6a179a7c2386d8', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:47:17 AM', 'RKLB', null, '56.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bebbf668df8803092ebd5ca7a4a32a94df314a3', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '12:21:29 PM', 'SMCC', null, '15.305', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bebd9b19b7e74c65275f5eda17cf0fb4d77adef', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:31:22 AM', 'ABAT', null, '4.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bebdbdd6f6554662f45395366023cc440cb728a', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:59:39 AM', 'XOP', null, '131.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bebded39c4a01370a5a28d3f2a57f1ce668e5cb', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '7:10:55 AM', 'PLTZ', null, '5.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bebf8065d575c2a62b172c33830395d0badca89', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '3:11:18 PM', 'GDOC', null, '35.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bec0b32234e9ee57ee7448705457fa918231d89', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '7:29:50 AM', 'FPFD', null, '22.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bec63149c76fdce7499f170b816f823b1b6c273', '2025-10-29 11:35:38.741679+00'), ('2025-11-19', '12:20:37 PM', 'SNCR', null, '4.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bec697e82640b640024f435e1bd39247692c130', '2025-11-19 17:22:04.921283+00'), ('2025-11-05', '1:08:32 PM', 'MEHA', null, '2.88', null, null, 'Price Spike Alert 9.2%', 'PriceSpike', null, null, null, null, null, null, '1bec8c1033897c51eeed67d1a308caa7b962950c', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '4:54:04 PM', 'TREX', '127223.0', '32.23', null, '4100397.29', 'DARK AVGPRC  $4.1M 4.58% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '2779342.0', '106.0', '1970-01-01', '1beca4a726688ce8b81781f0062a920321d69dcc', '2025-11-10 21:56:38.029932+00'), ('2025-10-28', '3:50:10 PM', 'UDOW', null, '115.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1becaae71729d4b5194dadb07c78e738617b60d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:16:17 AM', 'VCIG', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1becb1fe1a945ee729ccf8e2c8d5b6f5c1d320b5', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:54:21 AM', 'CNQ', null, '31.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1becc5757104359bd4f5f436159ef18421b84c46', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '10:02:44 AM', 'ETH', null, '28.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1becc9bf9136538b5b0ab2252871f84f06f82479', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '10:47:38 AM', 'BN', null, '47.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bece4635a0d37af372d326e0052f7aefbdcfa34', '2025-10-29 14:50:18.118155+00'), ('2025-11-17', '6:20:00 AM', 'RPTX', null, '2.1', null, null, 'BBS volatility index 7.6;vwap 2.09', 'Triple', null, null, null, null, null, null, '1bece5504f9281ff8e7de0cb78b7b7078bf0e8f4', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '11:38:47 AM', 'ICRC', null, '36.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bed14485ceee9cff1a27c166877423907f20bcc', '2025-11-12 16:39:27.453245+00'), ('2025-11-18', '9:54:50 AM', 'ASTX', null, '30.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bed78718422c71525a2ee5e01fcd0fa492b2447', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '1:12:50 PM', 'KORU', null, '138.59', null, null, 'Price Spike Alert 1.73%', 'PriceSpike', null, null, null, null, null, null, '1bedae1ce0261a702a20a21bfa24512ed9d98a72', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '8:36:02 AM', 'SW', null, '35.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bedb27ec034fad1a423f89c745171eeeb1d921f', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '11:33:43 AM', 'DRNZ', null, '21.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bedf7e98306b54161fe2d4f09aa30fd97e56836', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:00 AM', 'IBRN', null, '29.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bedf85ce93a3fd1498ef90d8f6a174f7659a48b', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '10:51:45 AM', 'HNI', null, '39.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bee9daf976914847aadf3cdfd7d961e1d367f18', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:15:10 AM', 'DKI', null, '0.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1beead9b6b2e99cc69779175c9c62da3fb68cce3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:01:57 PM', 'IVV', '160000.0', '673.52', null, '107763200.0', 'DARK BLOCK  $107.0M 2.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6587708.0', '1049.0', null, '1beeb5837d6facf8fecdf185783a058fcd2592c0', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '8:55:06 AM', 'DRMA', null, '3.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bef3c214692990be9722010c91ecf6f98cd9554', '2025-10-29 12:55:15.830401+00'), ('2025-11-11', '8:29:38 AM', 'BBAR', null, '15.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bef83f7748af36b4550a04eb045b40878ed7ae2', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '12:12:04 PM', 'SSSS', null, '9.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bf005ed710129a2eb1eb42dd6b138c7e8faeabf', '2025-10-31 16:13:46.334932+00'), ('2025-11-20', '1:01:54 PM', 'FANG', null, '148.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bf017e1543349837b30dc2a3313aa45a781bb98', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:01 AM', 'BNH', null, '16.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bf01b23fb56c0b8c21616e4b17b77744ebc10ef', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:54:19 AM', 'XLRE', null, '41.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bf0662a8ed27ef4b3933d170bd14fb16c012587', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:31:26 AM', 'M', null, '19.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bf082b15853836888528ce8d65e8e0de72dd899', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '12:24:34 PM', 'DQ', null, '35.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf0a8a5342503e5dadb4b5a944c330082ebee85', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '4:37:37 PM', 'SONM', null, '6.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bf0f8246abb0ddac455980fbf24910d6a147b6a', '2025-11-19 22:32:13.57002+00'), ('2025-11-13', '1:40:37 PM', 'BIAF', null, '1.9002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bf12b36b82683df984ff19d3b807d4ef42d0221', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '7:46:15 AM', 'DFEN', null, '77.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf19bb9aaf1a13df348a6202bf1f4523f82a42e', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '7:18:00 AM', 'BEKE', null, '15.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bf19cf49aad9af25cca649e544c264b0a9889cb', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '10:07:12 AM', 'GOOGL', null, '302.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf1c9c87882e1956d81b14093fdda42cc03418e', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '1:11:56 PM', 'LEGH', null, '19.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bf20ff7fbdd42c6f6bcfe40e90bb2d89d8834ec', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '8:17:07 AM', 'ETHW', null, '25.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bf27803937c1debfc63dd4135db36584b5823d7', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '8:05:55 AM', 'ROKU', null, '96.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bf2c7d6b8790c2889d7d20c1861730d781ab248', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '1:00:59 PM', 'MTCH', null, '32.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bf2ddc8c565529918349cda617f4afe1b428c8c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:21:19 AM', 'WELL', null, '190.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf2eb199f8f73cd010d895f87a1ac04647270ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:57:35 AM', 'SBS', null, '26.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf3162e54c172235d9cb85ed4415438ac4c5a69', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '10:07:10 AM', 'GGLL', null, '94.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf3326687f7cf02a9cd4f6d8bd06d2436ba9fd2', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '1:34:02 PM', 'RUN', '417300.0', '16.96', null, '7077408.0', 'DARK BLOCK  $7.0M 4.85% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8612978.0', '222.0', '1970-01-01', '1bf37ac445c1bbd33afe9402a0b9edecb24e5604', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '11:50:04 AM', 'ADI', null, '264.8548', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf3e8b4d30aacd81bbbb5475d7b7fee59bd0eab', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '3:43:23 PM', 'LEGT', null, '11.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf429e6b0315646440ab7bb7a007f23163a507a', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:39:13 AM', 'INFO', null, '24.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf4356e0957f43f25ac2b22e91edfff0e6c063a', '2025-10-29 14:41:56.864059+00'), ('2025-11-07', '1:09:07 PM', 'WDAY', '199815.0', '220.85', null, '44129142.75', 'DARK ISO BB $44.0M 8.91% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2242591.0', '215.0', '1970-01-01', '1bf47b4e8bc9ad4f2a4432cc84b9e5b2ab416b6f', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '1:39:21 PM', 'XLY', null, '229.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bf4a6fa7f41f52bb9400671d06becd7cb134e94', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '4:38:48 PM', 'GOOGL', '200207.0', '277.54', null, '55565450.78', 'DARK BLOCK  $55.0M 0.65% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30996186.0', '12094.0', '1970-01-01', '1bf4abfa62b9e0a6f2dc3970ca1d6fe116bd1702', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '9:50:46 AM', 'FDL', null, '43.21', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '1bf527a0626244e31a9fd2d940f8e50f722eab31', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:05:39 AM', 'CNQ', null, '33.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bf53a940938aba775a9226faf56a1ddc592e8a7', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '12:45:13 PM', 'TM', null, '210.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf53c1556660ae3f6291ed273eef48755370ebb', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:54:57 AM', 'AAOI', null, '29.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bf53e4cfd6c2154ad575cc2203772f38c622f68', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:31:03 AM', 'RGTI', null, '27.1186', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bf58ba50b7b4b2c2b5d00246938b3db866519d8', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '3:41:27 PM', 'GM', null, '70.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf5a8f408b3d1ca8421dfa9efe089101984ec67', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '12:53:13 PM', 'DYNF', null, '60.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bf5cdc14c8e4907b0d9727c06d27c298ae76099', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '12:52:34 PM', 'IWN', null, '173.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bf623cf2110693d7d076906bd1be6b9d1ba6c81', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:11:12 AM', 'APLE', null, '11.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bf651fa3203252328f98cb9933baf21d50e6313', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '3:40:28 PM', 'TAOX', null, '8.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bf6c9e54bf7680aad3f6df1f6b82f8bca2e44ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:22:18 PM', 'IVV', '639480.0', '685.5', null, '438363540.0', 'DARK ISO BB $438.0M 8.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7450224.0', '1063.0', null, '1bf6f5ecb0a43419e08ff55cbc41bbee4696018a', '2025-11-28 17:33:21.69362+00'), ('2025-11-17', '9:31:21 AM', 'SPRY', null, '7.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bf7944a4565f7bc553f11516e70a840f53601bf', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '5:31:21 AM', 'RHLD', null, '170.94', null, null, 'Large Insider Buy  $1,000,869', 'Insider', null, null, null, null, null, null, '1bf7fa77eb0db559c5ae1a9c1a35911b44449bda', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '9:45:26 AM', 'CARR', null, '58.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bf809086c053bc3222df8e140ea593882225ae6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:38:53 PM', 'CYBR', '179820.0', '513.47', null, '92332175.4', 'DARK BLOCK  $92.0M 30.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '589106.0', '50.0', '1970-01-01', '1bf8374af72a2b35e6fcc85b3fb1228b3226724b', '2025-10-29 20:55:24.113326+00'), ('2025-10-30', '11:13:06 AM', 'BCDF', null, '30.9684', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bf859675ab1e445f82c341d708d3dd58e5fbfc2', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '2:33:30 PM', 'IBHF', null, '23.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bf8d2ca8a00a632b67637118ff02a644a1955ed', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '1:56:51 PM', 'JCTC', null, '2.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1bf9177d5490f9939fc13b0a5171b787c6566109', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '1:50:03 PM', 'SPXU', null, '57.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf9723ecce03d985460baec088aa0292a5ba139', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '1:05:12 PM', 'ALH', null, '27.3888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf9b93f8f519da62c82f3ebe80867cdc5b87b93', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:40:21 AM', 'PMAY', null, '39.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bf9c6292fd6e73e44d6211965304493cffae0bc', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '8:53:41 AM', 'FROG', null, '61.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bf9ec1b1bdc0e3c7248066ee481abc9e32c7dba', '2025-11-13 13:56:15.074181+00'), ('2025-11-10', '4:00:20 PM', 'ACI', '620033.0', '17.48', null, '10838176.84', 'DARK BLOCK  $10.0M 7.15% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '8673108.0', '549.0', '1970-01-01', '1bf9f50ba3d54877f5d28542cd9a80576fae6c0e', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:45:16 AM', 'CATH', null, '83.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bfa4109242dd575e85cf2fcc925b5212f3d5b21', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '2:23:51 PM', 'TYRA', null, '20.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bfa4c7f5922ff0532f81877b0c63fe12b12199a', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:46:06 PM', 'NVDL', null, '103.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bfa5280bec3a27238b8114a1f354940345a07bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:09:28 AM', 'CTRI', null, '20.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bfaa2133bd0f72b744a981aa17255ce3a34d22c', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '3:54:11 PM', 'NANC', null, '46.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bfb45e0a82d9f5a466b3ad4000155d9a01430b7', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '1:05:02 PM', 'CLS', null, '295.43', null, null, 'Price Spike Alert 1.27%', 'PriceSpike', null, null, null, null, null, null, '1bfbad94937f8ec4a5b2a949ebe5f1feb4aa56ed', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '11:16:57 AM', 'ACHC', null, '16.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bfbd1c091563082165447021d7ff356b9b321a3', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '11:51:41 AM', 'GOCO', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bfbff8cc4acd8a7869f54426fd460ff34f145d9', '2025-10-31 15:52:10.983564+00'), ('2025-11-06', '7:33:03 AM', 'STX', null, '282.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bfc2f05e3879c2e620424f0f0221c7080fb6706', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:16 AM', 'GMRE', null, '30.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bfc35366da2e8c8d1a6ab5e7b05a37503004814', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:49:44 PM', 'MSPR', null, '1.005', null, null, 'Price Spike Alert 13.84%', 'PriceSpike', null, null, null, null, null, null, '1bfc3589d4cd32dece1620f2bdd8e81201307556', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:56:17 AM', 'HBI', null, '6.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1bfc7758b83106df5033aca7e93a7d8855807276', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '3:38:57 PM', 'IWM', '190000.0', '244.0', null, '46360000.0', 'DARK BLOCK  $46.0M 0.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37522087.0', '281.0', null, '1bfc7e4572ef11cda9955d2e77a83ef168b85b35', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '8:46:44 AM', 'QRVO', null, '87.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1bfccaf360c91672a677ac973196b34469bb9fff', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '11:34:35 AM', 'RLMD', null, '3.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bfd0df05fc9c70ff0c575de3cb330706ed696b4', '2025-11-12 16:35:48.024104+00'), ('2025-10-30', '9:30:53 AM', 'SABR', null, '1.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1bfd4dea1cdf76d30369c9f58cfb7f9d6bf68701', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '1:14:40 PM', 'DVA', null, '121.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bfe02de8f2b0dc852698b5ac72256fd4ae706d0', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '9:30:04 AM', 'PDP', null, '122.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bfe0d464303c379f3100bbf94f8b4ba4a3d2e64', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:13:46 AM', 'AKRE', '109718.0', '62.09', null, '6812390.62', 'DARK BLOCK  $6.8M 14.55% AvgVol', 'Block', 'ETF/Fund', null, null, '753923.0', '157.0', null, '1bfe0e5f411c5c65e30858f6b2d05078354aef73', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:30:56 PM', 'RKLB', null, '66.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bfe1e2cd1b04fc336d9462061c3fdcab5f401e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:52:56 PM', 'PXIU', null, '8.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1bfe35b0a05a0e680396d30a6a1f025f9f114d5b', '2025-11-03 20:54:35.316239+00'), ('2025-11-17', '8:06:09 AM', 'AMIX', null, '1.09', null, null, 'Current Volume Ratio 20.19 x 10 Day Average', 'General', null, null, null, null, null, null, '1bfe446b71fa04342a010fc83e2bc529fad39567', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '4:40:55 PM', 'IWR', null, '95.097', null, null, 'Phantom Print  Volume: 128k Spot: $91.69', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2272446.0', '470.0', null, '1bfe484e2016ffef87119fdf46c022982ef61a6e', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '8:11:24 AM', 'BCH', null, '37.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bfe7aaec1a9951b8ddef62793d8d036d507c184', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '10:42:01 AM', 'BSCQ', null, '19.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '662561.0', '217.0', null, '1bfee4924e58287cf134b9a88dcfda2ce20f1248', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '12:37:32 PM', 'PPH', null, '98.1132', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1bff4efa3598bc694c4f64c3550f6174506587d7', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '10:10:44 AM', 'SBET', null, '13.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1bfffa5e55484a8b3b0948314105627234def388', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '7:16:14 AM', 'BMY', null, '45.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c004b295664019d0cdb366094ee2b030afd1260', '2025-11-20 13:03:00.327234+00'), ('2025-11-28', '12:07:04 PM', 'CMG', '150000.0', '34.6', null, '5190000.0', 'DARK BLOCK  $5.1M 0.58% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '25859231.0', '1311.0', '1970-01-01', '1c00751fb15986200edd98874e73d624d04ee592', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '9:31:50 AM', 'VLUE', null, '132.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c00da9fe1f8c0e45ecdcf30c790621de633ffe3', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '2:34:27 PM', 'NETX', null, '32.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c0149f0f1d2c0189aa0adc6b405b5d58c2230e1', '2025-10-31 18:35:34.696787+00'), ('2025-11-20', '9:50:10 AM', 'EL', null, '86.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c01c5c78e2ebdc5a110d10d8f924df9bd83cc60', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '3:59:55 PM', 'PLTA', null, '43.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c01cee50bb8e1cdc1fa1e133d0fd3d15f7b6def', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '5:04:52 PM', 'RKLB', '290314.0', '51.9', null, '15067296.6', 'DARK AVGPRC  $15.0M 1.3% AvgVol', 'Block', 'Equity', null, null, '22337450.0', '483.0', '1970-01-01', '1c0203d322a4bb80ce720244c3596582eda95a5b', '2025-11-10 23:07:40.232482+00'), ('2025-11-12', '9:58:42 AM', 'VYM', null, '143.1898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c02198bac264200d9db03c5b160cc96f29e64a5', '2025-11-12 14:59:30.634955+00'), ('2025-11-20', '1:12:50 PM', 'KORU', null, '138.59', null, null, 'BBS volatility index 2.8;vwap 144.23', 'PriceSpike', null, null, null, null, null, null, '1c0272689da266e5fb07c05460ba51ad21aafd2e', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '11:14:43 AM', 'ALVO', null, '5.2301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0389ded375ceea5f733402130a90950908ff46', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:30:01 AM', 'BSMY', null, '24.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c03930301624ce08eeafbbb856385c5fea15b9b', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '2:57:57 PM', 'ETCO', null, '22.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0458c6a22fb6a336deda3c584584c63710df08', '2025-11-04 20:04:03.242846+00'), ('2025-11-20', '10:14:25 AM', 'ACI', null, '17.585', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '8700507.0', '549.0', '1970-01-01', '1c046d1fa79ca9f89c2ae8a39b628aac5a89e0bd', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:32:54 AM', 'NVDL', null, '116.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c04de06869615c2a14564fe7e78cd6d720c9bf8', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '7:49:13 AM', 'BMNU', null, '11.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c04f012bb445e1a62519442b63d8b2182373847', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '2:46:11 PM', 'BETH', null, '57.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0532aa0b980b8e38683c7630b0fc7d7fcf9dba', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '1:52:11 PM', 'DIME', null, '15.2315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c05578a318aebd31cf71838ee8b0a51090148a7', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:52:00 AM', 'INCY', null, '94.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c056774518e2d25f504caf9feb65860abf0753f', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '10:19:31 AM', 'INOD', null, '71.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c059d297d3538b7bb3afcc8ced47c2a4e5be730', '2025-11-04 15:23:30.934478+00'), ('2025-11-19', '10:15:34 AM', 'AMPL', null, '9.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c05b82cb6d4a72beaa98aa25c3743d17d89a460', '2025-11-19 15:20:59.623092+00'), ('2025-11-11', '9:45:15 AM', 'BCRX', null, '7.2501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c0622685887aa9b655d360bc75276336bc3bef5', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:45:18 AM', 'EOLS', null, '6.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c069ba743540a902ddf5fc7a9a57581893c9541', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:30:04 AM', 'VTI', null, '338.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c06bd0494abedb34149f9022054665969425eaa', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:45:48 AM', 'LGCL', null, '2.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c06eecdd7fef3874a09a979461263f652e2f0be', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '11:08:29 AM', 'STRW', null, '11.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c0770f24626a9209377ea9b7c68fed88b54d563', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '2:46:07 PM', 'FSP', null, '0.9026', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c077f29ff5f9c8d4dae5c6c29c0b2f6a113eef3', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:30:01 AM', 'RPID', null, '2.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c07ab656823452a920bc768f01383de1949e297', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:30:00 AM', 'CGGR', null, '45.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c0838f8dfa5c820016c8d26e886087fdfc62872', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:13:42 AM', 'GVLU', null, '26.0699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c084ee42f9abeb1e22b2f52905a37d646dd1bdd', '2025-11-28 15:16:45.345605+00'), ('2025-11-10', '4:00:01 PM', 'INTC', '194601.0', '38.45', null, '7482408.45', 'DARK BLOCK  $7.4M 0.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '115377951.0', '4775.0', '1970-01-01', '1c08b3741ae4d79ef9d1f82304a7c80981c8fa3d', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '10:21:09 AM', 'IP', null, '36.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c08be6ba87a9829da29bad45e965ecc51cc5db3', '2025-11-05 20:35:46.355619+00'), ('2025-10-31', '12:25:57 PM', 'AVXX', null, '19.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c090ccdebda3ae75dabf5e4cdbc84a9711d8700', '2025-10-31 16:26:40.780973+00'), ('2025-11-04', '12:36:17 PM', 'SXC', null, '7.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0984342a15dd5c9010342e32506ded8ed663fc', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '4:29:47 PM', 'SPSC', null, '90.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0984e5119ca8e6ebb9e612a8f4f27f89fcf532', '2025-10-30 20:37:05.884044+00'), ('2025-11-12', '3:07:27 PM', 'VTR', null, '76.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c099f56cef88d4a4a746b8888def77948d07e68', '2025-11-12 20:11:25.299731+00'), ('2025-11-04', '9:30:00 AM', 'LKOR', null, '42.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c09aa640290705591b2cc864e8c611e1345770d', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:51:28 AM', 'SCHI', null, '23.0952', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c09abf0c837dd441244a1aa37f4bcf9d6dc98ee', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '11:24:10 AM', 'CIFU', null, '49.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c09b3f8ce18a161326092acb52f5319b1da2a6f', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '9:42:09 AM', 'MSPR', null, '0.7964', null, null, 'Current Volume Ratio 1.5 x 10 Day Average', 'General', null, null, null, null, null, null, '1c09b621190b8becf3a58ec9ee026825255ba9e4', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '10:12:30 AM', 'ECH', null, '37.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c09fb4583558a3fe53c64897f714b146183d336', '2025-11-19 15:12:49.834038+00'), ('2025-11-18', '9:30:06 AM', 'POOL', null, '234.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0a09efe8b2741e2f442db58703ae213fbbc2ff', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '7:39:07 AM', 'KGC', null, '25.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c0a118ba4b8f12468311fcf1e650b3503fcccbe', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '3:41:08 PM', 'STWD', null, '17.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c0a788593336b1a4a5da32d683fdfae942c9db7', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:21:22 AM', 'QMAR', null, '32.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c0ae353dbff3db346f0b162a70b60a68b2981c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:57:19 AM', 'BULZ', null, '258.1799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c0aeada0e85b8ed9e44ec1827da29379d8fb0bd', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '1:52:19 PM', 'SPRY', null, '7.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0b12ba820d1b2e61493645655954e9221d2f6c', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:52:06 AM', 'FOUR', null, '64.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0b246bb0a0eebc6a288adcded2dd2dd5aaa3f2', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:49:51 AM', 'EP', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0b4279dcacc042ca49aa92638c376e02038800', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '7:34:08 AM', 'KD', null, '23.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0b5663a72b3e88797f2ccbf2a6832116c568fa', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:47:50 AM', 'LPLA', null, '372.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c0b7789e2fdbf0fba5b6226d5ca82e25c2f1a93', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:30:03 AM', 'EMXF', null, '47.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c0bb111468817135c11b8dd57cd4f739706f70a', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '8:00:01 AM', 'BLDP', null, '3.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c0c1437a220de552940aac9f40b848113f37c64', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '4:04:28 PM', 'SOXX', '250000.0', '296.26', null, '74065000.0', 'DARK BLOCK  $74.0M 3.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7624812.0', '53.0', null, '1c0c5f8082221530632a3336486ebbc11ce358f3', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '2:50:07 PM', 'CMCT', null, '9.64', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1c0d074bfdf1a9f5a55b2debd43a661aa809af4d', '2025-11-12 19:51:22.344452+00'), ('2025-11-04', '1:16:31 PM', 'ARTL', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0d3378a71e197d22b8137218a3b10f32128ddf', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '1:46:28 PM', 'STX', null, '282.4435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c0d49039881850c7b751c612a4e38036b66526e', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '10:30:17 AM', 'IONL', null, '73.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c0d4f721c910409714d279f7ed7bd4e36265c45', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '9:30:27 AM', 'RELX', null, '43.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0d7b5d3003cf135d09089b3972bbbbbabe90d8', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '8:05:23 AM', 'FIG', null, '38.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0dad3886d9a0350c14b2f1b6acb8a77f19148f', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '9:31:05 AM', 'SCC', null, '14.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c0dc06e985d781a6a192a2089ab09faf78ba2ea', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '2:59:55 PM', 'LITE', null, '243.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c0dee9ea04e98500be95157ab58f1873c1b5bd4', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '1:39:46 PM', 'HYG', '1188000.0', '80.1528', null, '95221526.4', 'BLOCK  $95.0M 2.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '1c0e297b57dccf02fef94b69906c38a1620c8139', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '12:39:29 PM', 'CFND', null, '7.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c0e44bee4d480bc9278aaa2c8466c62cd431639', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:00 AM', 'PMAR', null, '44.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c0ec1b916c379ec76756a8f67844f68f9adb81d', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '10:50:40 AM', 'LABX', null, '25.25', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1c0f2e9e42b2d5c1ca206a55f73af7c374de9e78', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:32:44 AM', 'BBIN', null, '72.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c0f6a46f012fd780d994e429fff9cacd6cf892a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:15:11 AM', 'CWEN', null, '34.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c0f6d27fecb5d04710efbd94e23d1a1c91840c3', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:24:43 AM', 'TRP', null, '52.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c0f75cf926286b1555a717fc632ed99807eaa38', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:35:44 PM', 'CAVA', null, '60.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c0f769f25f1ddea8c2e4772fc6c80f6c35d0ec3', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '4:03:39 PM', 'SCHW', '325489.0', '95.24', null, '30999572.36', 'DARK BLOCK  $30.0M 3.83% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8489955.0', '1700.0', '1970-01-01', '1c0f9885250993c0ed6e11d5dd08dc68cc50d237', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:51:46 AM', 'QBTS', null, '36.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c105fba7450f0e2a0360fa5740b840c6d75eb5d', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:43:13 PM', 'SMMT', null, '19.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c1156de743a3c56a52c5e7114eebd49d7e29e3b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:54:57 AM', 'RMNI', null, '3.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c115e5818ac164aad09930224236a18891a8561', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '3:20:10 PM', 'TOKE', null, '5.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c116cb5615bc2be6a2afab9a4dba07b5a8e15ec', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:07:00 AM', 'XRAY', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c119dac64fc79a23b3a2ff6ef0a197c38a074f0', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '2:07:45 PM', 'IGM', '133649.0', '134.18', null, '17933022.82', 'DARK BLOCK  $17.0M 26.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '509399.0', '75.0', null, '1c11bc3a04794ef969add1ca85ca1cda90a4c562', '2025-11-03 19:10:04.342561+00'), ('2025-11-04', '9:30:02 AM', 'AFRI', null, '9.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c11e2dceb5cd853e98bfa9dc9e9165040a4de23', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:02:20 AM', 'ZM', null, '83.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c11f09f8437928f77dcd6aa81337a3903f442e7', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '12:12:02 PM', 'EVH', null, '4.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1207a73bfd123a8ed4cbaafabc4bece8453441', '2025-11-12 17:15:44.828177+00'), ('2025-10-29', '2:22:07 PM', 'CMCSA', '450000.0', '28.79', null, '12955500.0', 'DARK BLOCK  $12.0M 1.78% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '25343493.0', '3643.0', '1970-01-01', '1c1238618bf047bda7540ab26ebd0ed8e3460b6c', '2025-10-29 18:22:54.601556+00'), ('2025-11-20', '8:07:14 AM', 'SATA', null, '90.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c1241611cad35cf3c4342671a28d27fd5f6deed', '2025-11-20 13:09:48.251807+00'), ('2025-11-17', '1:04:48 PM', 'PBW', null, '30.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c1257817c76501f0d244120810d854e763a9965', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:38:55 PM', 'BKLN', null, '20.9413', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c12b5c139acc67e4eaca21e8cb0a48a0a9debe3', '2025-11-19 18:41:37.350207+00'), ('2025-10-30', '8:23:57 AM', 'MNMD', null, '12.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c1347645c482fb4c0d16cd7b7c07675f714276d', '2025-10-30 12:24:37.765572+00'), ('2025-11-17', '2:58:41 PM', 'CJMB', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c134ca88b8baf09c0f633b5088f47f5e329aebe', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:24:19 PM', 'CTOS', null, '5.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c134de97d64fc06142a32a1d99b0b63e0123d7b', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '3:45:40 PM', 'IGLB', null, '51.06', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1271151.0', '52.0', null, '1c135545719a102f6dd3f8cf90c0354ddc9dd37b', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '3:32:41 PM', 'KMB', null, '103.3199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c13b076a0e6b4a8997b61b3167591c5e6308f65', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '11:26:02 AM', 'MSTY', null, '7.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c13cab587eb2905fe08d6df4f641f76163d711e', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '11:20:00 AM', 'CMND', null, '0.2499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c13d087435ee2dc949471273ede4013e6b131c6', '2025-11-12 16:21:57.785319+00'), ('2025-10-31', '3:02:15 PM', 'DV', null, '11.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c1424104353bf94d9806682f369b60e06166d0a', '2025-10-31 19:02:45.568298+00'), ('2025-11-07', '7:01:43 AM', 'AXGN', null, '24.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c145dd272599dfee8a285a1a4fcd8441f4e3464', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '11:00:09 AM', 'IBRN', null, '30.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c1487d05d654bd4ac29dab92689e02392e51a34', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:13:25 PM', 'CRWD', null, '543.875', null, null, 'Roulette Bearish Flow PUT@$5.992 Strike 545.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '1c14884e28ae37d36911bc0590c9c315258b0920', '2025-10-30 17:19:54.745643+00'), ('2025-11-17', '12:26:56 PM', 'IBIT', '177000.0', '53.329', null, '9439233.0', 'DARK AVGPRC  $9.4M 0.27% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64383581.0', '1405.0', null, '1c14ff163ae62ee16d523974fd7e7600d343b7ab', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:01:40 PM', 'ADTX', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c16b67075c8a2a4549d65a2917ab72846e43ead', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:06:05 AM', 'APPN', null, '43.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c16d4de06ccce7788e747b7dfdde8690de19e5b', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '2:00:15 PM', 'TDC', null, '26.62', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1c176f0e637a097d3859a3cf52701e1ee82e4b50', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:44:22 PM', 'XRLX', null, '47.3301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c17ad842a13d1b87d23a6d327452f88fbc425c7', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '3:21:36 PM', 'FOUR', null, '67.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c17c3d5c30b01d4550643e67f83b3d2e110d872', '2025-10-30 19:22:06.767164+00'), ('2025-10-31', '9:59:12 AM', 'DTCK', null, '2.116', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c17cf2913218d233b7d68ab0c935e071d2899a8', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '4:00:01 PM', 'NLSP', null, '0.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c18294296a89e5422553905e6b4ca9445380a66', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '11:17:22 AM', 'SW', null, '33.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c18c960194972ab4f1f60a842812893b5c2ab28', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '7:01:25 AM', 'ISPR', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c18daa592f112260e24ad251928e1c96f259b02', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '3:31:30 PM', 'LSCC', null, '72.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c18eedbbe8b6c9f9e312af6cef31fd7eafa2a1b', '2025-11-03 20:34:18.710554+00'), ('2025-10-31', '9:30:22 AM', 'ADEA', null, '16.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c192ba3271bb7a8a0190944c356459e77847ffa', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '1:06:13 PM', 'KSS', null, '16.2992', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c193ce0d2272b5708f239b0374e036b060be63f', '2025-10-29 17:14:43.660323+00'), ('2025-11-04', '1:42:56 PM', 'HOFT', null, '9.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c197d55a38b60b6d2c6f1322e5830caac3a0f5a', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '12:42:46 PM', 'RGTU', null, '26.94', null, null, 'BBS volatility index 2.5;vwap 27.61', 'PriceSpike', null, null, null, null, null, null, '1c19939340bec7d9218ae22a1ccd288822bb1298', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '9:51:54 AM', 'CYBR', null, '519.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c1997d887d2645090c3df23a9cc1e2e01979a31', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '12:07:53 PM', 'HYG', '100000.0', '80.21', null, '8020999.999999999', 'DARK BLOCK  $8.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '1c19a0fedb9bf7dce6aae47a9b5c68417b703319', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:36:35 AM', 'IP', null, '36.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c19cbc066c568d43a2f14d0c518f16091a6f018', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '8:15:30 AM', 'HIYY', null, '37.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c19d633971effcdf57703849197ce9a7d613bb6', '2025-10-30 12:16:56.228476+00'), ('2025-11-18', '9:25:19 AM', 'INSM', null, '196.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c1a0ed9816860c829a2895ce590a804542a8451', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '8:00:15 AM', 'PLTD', null, '6.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1a456fa5fcc7ff72baab3b71285e157183c2e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:23:23 AM', 'HST', null, '17.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c1a4cfc1e738f117ba201cbf9ec534af1102acb', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '1:47:28 PM', 'MAYZ', null, '34.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c1a5a435e69c9c2bae8c5acce068e0eb3f1693a', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '11:11:47 AM', 'TXNM', null, '58.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c1a92299a6f28dbb45c20f14f66ab9620b7ecfe', '2025-11-28 16:32:05.581046+00'), ('2025-11-03', '9:52:10 AM', 'VYM', null, '139.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c1aafa93eed34c50aac4793eddcf1ebefe2c1bd', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '3:32:29 PM', 'HOUR', null, '2.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c1ab0eb75154439c0d7b70ea144874a39d8c7a9', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '2:03:41 PM', 'BMNG', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1ab8f6120a50658b5c8540a17bdcf215d9fa3c', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '11:09:21 AM', 'OMI', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1addf22bebb1078d632ab6e6a7bc6b2e3d201a', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '11:14:57 AM', 'SMCC', null, '12.0393', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1b7ecba0983cf5597defed619fbcfa147189fb', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:52:21 AM', 'FNDF', null, '44.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c1b8192b4c151b817244c2c33cbdd2fc87c5594', '2025-11-17 14:53:35.945527+00'), ('2025-10-30', '4:04:43 PM', 'CHD', null, '80.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1baba203278413ce943223b0795613ee3fbaff', '2025-10-30 20:21:32.312262+00'), ('2025-11-10', '9:30:00 AM', 'FFDI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c1bbbe2c8a8dfee0403c61f0ad540d86aaed78e', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '12:13:49 PM', 'VLN', null, '1.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1c1efaa51667a663a0b8a83d259f722c5e448e', '2025-11-19 17:17:17.541072+00'), ('2025-11-28', '10:07:01 AM', 'NTNX', null, '47.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1c76c2e7fa0f77c565f62faeb9daa0253dfcbb', '2025-11-28 15:07:10.881894+00'), ('2025-10-30', '7:25:57 PM', 'RETO', null, '0.854', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1cc6c7b30ed5237c8a619a59d0f5e1f484a828', '2025-10-30 23:31:19.776881+00'), ('2025-11-04', '9:34:28 AM', 'DRNZ', null, '22.979', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1cc991a4b8fe7171db7eeff22ee24e7992ddfb', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '10:44:01 AM', 'IMOM', null, '38.1064', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c1ccec556c78f928797efad79a863dee56d9658', '2025-11-12 15:46:06.722039+00'), ('2025-11-04', '10:16:37 AM', 'PVAL', null, '43.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c1cd355d9f5f76c883aa4071b9b0813bfcbee2c', '2025-11-04 15:19:13.546018+00'), ('2025-11-18', '7:09:42 AM', 'SOND', null, '0.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1cf2478e62e7dbb819b329da9f6581b758a195', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:34:01 AM', 'FMC', null, '19.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1d3aa6e758195012f2bff100ae532261459356', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '7:27:02 AM', 'ZYME', null, '20.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c1d5820690fdef9500660d56536db18699c7575', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '8:28:37 AM', 'CAN', null, '1.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1c1dc66424ba3d69b94992bcfed9c2e2851ea8d4', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '1:03:58 PM', 'DFIN', null, '47.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c1e16904da811343a74ad38d949242fe3490069', '2025-10-29 17:14:43.660323+00'), ('2025-11-07', '2:40:29 PM', 'CMI', null, '478.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c1e43291530b0f1147d5b731e691003d7d6cb8c', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '3:42:07 PM', 'RWT', null, '5.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c1e75fd96c324c613ae4f02d366efbe675c8c4f', '2025-10-31 19:45:03.775786+00'), ('2025-11-20', '11:57:42 AM', 'POOL', null, '230.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1e7d32b31e5dc6f6773d33048478524906fe88', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '11:07:27 AM', 'CGNG', null, '32.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c1e8e28ffec6cced561f250d7aa08311eaa91b6', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '12:15:44 PM', 'SGBX', null, '1.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c1e8f612e44edc450deeba60aa66434c01368d7', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:30:00 AM', 'BUFR', null, '33.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c1eb94c21530e2860eb752d3af0e15775b54073', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '10:14:21 AM', 'TUGN', null, '26.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '36001.0', '2.0', null, '1c1f0ebeaeef357e066b745c3b53268c87d2e74d', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '10:01:38 AM', 'EBC', null, '17.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c1ff74e592a023b9cc2822f21cb6729b7dccfd2', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:47:30 AM', 'BSOL', null, '20.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c202e6d688aa33207cbfd82270a171bd5f480e4', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '4:30:22 PM', 'BIRK', '208097.0', '41.69', null, '8675563.93', 'DARK BLOCK  $8.6M 8.75% AvgVol', 'Block', null, null, null, null, null, null, '1c203deab55648d77da952ae5f65961fa397ef3a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:31:19 AM', 'FUSE', null, '10.0', null, null, 'Insider Buy 10/22/25 Maskey Sameer $6,580,290 <a href="https://www.sec.gov/Archives/edgar/data/2046842/000149315225019974/0001493152-25-019974-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1c2046b46a2609074a0c9ec2dacade50df8ca7d4', '2025-10-29 09:38:22.740634+00'), ('2025-11-06', '9:30:07 AM', 'WRD', null, '8.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c20a06c0dc6426971f2cd4f944a48a2bfd07436', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '3:44:31 PM', 'XMAY', null, '34.5149', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c21101be8eb293beef2a0f586fa0789ad730d1a', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '9:30:00 AM', 'HYEM', null, '19.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c21511822f95a2e6cf3aa7a1714f37e1273442e', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '10:05:14 AM', 'KBE', null, '56.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c21847d72703a6d5928796820f426fa9035fc0d', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:00:03 AM', 'ONCY', null, '1.08', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c219753775bf76fbad057416f0d2bf9d835cc11', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '4:04:52 PM', 'HIMS', '103300.0', '41.5', null, '4286950.0', 'DARK AVGPRC  $4.2M 0.36% AvgVol', 'Block', null, 'Diagnostic & Health Related Services', 'Health Care Services', '29004942.0', '226.0', '1970-01-01', '1c21b30ce99c31f40050405c29c8263fb0de21f4', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '10:00:59 AM', 'PMNV', null, '24.9083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c21f3d3bbd14810ab5a98d2d9cc388bf97dbf3c', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '11:01:36 AM', 'NICE', null, '106.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c221aadc250cbbc3fa38679e3df541a55e3b5cd', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '12:09:10 PM', 'CERY', null, '29.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c22653c0e3e0da09cf302feaddc3389b510d75d', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:30:02 AM', 'LBRDA', null, '49.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c227405de93f4f62272f6ae065efb52c57b12f9', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '11:10:56 AM', 'XPOF', null, '6.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c227be627ba17d4c849509997bd17ebef608a27', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:30:01 AM', 'FLMI', null, '24.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c22ca2a0e1c99b3931bd6581cd95ea3d8741362', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '11:01:26 AM', 'MSTY', null, '7.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c22d29c459940b0bfde1a9d49e99bfb153bfeda', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '3:47:10 PM', 'ECAT', null, '15.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c22dbd92489a37a3827da0759c58a3f3d24e99d', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '12:30:13 PM', 'ANPA', null, '29.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c2308aae3e9bc555270a312283ce575c71861ea', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '10:02:05 AM', 'DDTN', null, '18.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c2321c4d43e410b70cdf31ba12031aa575f8da3', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '2:12:30 PM', 'SII', null, '92.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c237356e4bbda1d741d3d47a34803a3c44fba5c', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:01:22 PM', 'ATGL', null, '18.0', null, null, 'BBS volatility index 12.5;vwap 15.55', 'PriceSpike', null, null, null, null, null, null, '1c237507a05195d7a47450123e52c2bfd66c7411', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '3:47:58 PM', 'GHG', null, '1.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c2395d5ea248f514b228c345d185e81a1a46c72', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '4:00:06 PM', 'BPOP', '129602.0', '116.17', null, '15055864.34', 'DARK AVGPRC  $15.0M 22.83% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '567788.0', '66.0', '1970-01-01', '1c245691a196fecb89e7c527b7519d06c3d23f40', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '8:02:22 AM', 'IBP', null, '244.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c24842dd45f5ac70e713365aee8a7870f8ce795', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '1:26:18 PM', 'KG', null, '18.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c24d1b653be4de54b2f3135ed43f796a47b7d1a', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '3:46:33 PM', 'MYCN', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c253ad7eaaa1f2d38c28589139143e7435b43c3', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '4:25:45 PM', 'ELAN', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c25582ef3323d3d9a41fa4b83bf071edf27068e', '2025-10-29 20:26:32.277775+00'), ('2025-11-12', '4:38:49 PM', 'EWZ', '3225332.0', '33.22', null, '107145529.04', 'DARK BLOCK  $107.0M 12.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25266440.0', '193.0', null, '1c25b67abb58a7b8c8318ef5b3637e9f44d7508f', '2025-11-12 21:40:18.777318+00'), ('2025-10-31', '9:40:32 AM', 'IOSP', null, '71.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c25bc13618707fd71d5b6fbd41a45f4c4f10aaa', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '8:00:19 AM', 'WFC', null, '85.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c26e39dcfb7b631c7916232d8994c125d2f8308', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '8:49:44 AM', 'HAS', null, '75.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c26ec1dbc1c8e3565df6da550c35e34574abf8c', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:30:11 AM', 'SW', null, '37.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c275e05ff862d3508c92a1a09f0b10443a5f494', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:31:00 AM', 'UPSX', null, '8.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c2760cb037906d48d8a47970aaecc42183c8e4b', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '3:20:19 PM', 'MERC', null, '2.2544', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c277c3a0fb8ebd71480b553fd86316585769805', '2025-10-29 19:29:07.865375+00'), ('2025-10-29', '11:24:30 AM', 'NPKI', null, '13.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c278977b5478d19c25c50fbd336c6b98bb59e0a', '2025-10-29 15:32:28.959721+00'), ('2025-11-28', '11:17:10 AM', 'IVVM', null, '34.8648', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c27a8fd8de451290d4f3b2b897f2fae3bdf010b', '2025-11-28 16:32:05.581046+00'), ('2025-10-30', '10:44:37 AM', 'FCTE', null, '24.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c27fff7ebeeb34fc896025b94daa6ac8f4544b9', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '11:06:09 AM', 'TIP', null, '110.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c287d20d95b1abca033448af0e2615368111148', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:05:21 PM', 'HKPD', null, '1.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c28bebe1f5fba0de1f84ae78909aa80ffb916a8', '2025-10-30 19:12:42.869196+00'), ('2025-11-10', '9:32:25 AM', 'PG', '277039.0', '146.0', null, '40447694.0', 'BLOCK  $40.0M 3.56% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7774301.0', '2332.0', '1970-01-01', '1c28dd6ccca57d51d8bcdf115c47f6d0b494a307', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:18:55 AM', 'KITTW', null, '0.09', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '1c293c5ca912ee8bd076da88edcee446ab0a806d', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '3:04:30 PM', 'HPK', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c29521c2cd7c7426410419dc3a755def5ab77b3', '2025-10-29 19:09:52.723669+00'), ('2025-11-05', '2:42:54 PM', 'UGL', null, '48.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c299f5eae6afeb9d9300386939ac15a451dc832', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:42:34 PM', 'FLO', null, '12.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c29dfe43f355fe1ac0032d94e864045c9c548ff', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '10:27:42 AM', 'NWL', null, '3.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c29f87172f3645239dd8a17a778ac7d63b813c2', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '10:11:36 AM', 'KTUP', null, '20.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c2a03e1458d5f4a05acf2ba405d3fdcbc1f532b', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '11:29:55 AM', 'CSGP', null, '65.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c2a3be67892ac611d185539b6994a6ee0433bd8', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '8:25:29 AM', 'SBRA', null, '18.61', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c2a4d80fd1adc3d5010b45913652a05e682afa0', '2025-11-20 13:28:48.045673+00'), ('2025-11-06', '4:09:01 PM', 'NTRA', null, '210.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2a5aee274df9b04b58c6571c6ca581571f0d54', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '2:45:24 PM', 'BIP', null, '34.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c2a6ec7f806aa12c60b62013fb55f8c083b0589', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '3:50:10 PM', 'TEKY', null, '41.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2a7eb4d60458667830e2dde1c6e5b41116c5e9', '2025-10-31 19:50:48.091834+00'), ('2025-10-28', '1:48:39 PM', 'GLO', null, '5.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2abc3497e303b9d8d63aeb1e2eddfa9a0ea7e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:15:49 PM', 'ARE', null, '56.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c2acc2578a495f31e1430e4fa1b9914e8bc73f3', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '2:59:20 PM', 'UMAC', null, '10.85', null, null, 'BBS volatility index 3.6;vwap 9.89', 'Triple', null, null, null, null, null, null, '1c2b316b79aed2b69c3995eca9c0f78fcf22e13c', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '8:06:57 AM', 'BZQ', null, '7.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c2b3ecb18b816cfc04d02119675f919e201d8d1', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '2:42:13 PM', 'SII', null, '93.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2b54f15141fd3da6ee275da221e0508bf45246', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '2:08:26 PM', 'LGVN', null, '0.604', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c2b6d142312167d8587169257389411168ccff7', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:30:03 AM', 'JLQD', null, '42.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c2b9eb62631c95538c026d171561e21e5c3b2f1', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:02:23 AM', 'TVGN', null, '0.5097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c2bf1ee51e784e20c18dc6a0dc999654f3e08df', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:02:53 AM', 'HSBC', null, '73.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2c24e008e51eb007063554f1a9c006def4a084', '2025-11-12 15:03:09.01212+00'), ('2025-11-11', '4:00:10 PM', 'PRAX', '133414.0', '183.56', null, '24489473.84', 'DARK AVGPRC  $24.0M 11.08% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1203604.0', '25.0', '1970-01-01', '1c2c2c8fb008f7a4a79223b0c2dc5237affb208e', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '10:48:09 AM', 'SGBX', null, '7.8705', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c2c41d71ebfee923234882d3a0d71c79ab4c463', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '1:38:08 PM', 'MSII', null, '11.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c2c6fb73f11a7ea4c6ae87f2fe05f68265d1879', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '7:01:03 AM', 'PBF', null, '37.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2c856d8cf893c297472bca98b16bc077faddc5', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '11:09:53 AM', 'KEY', null, '17.2243', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c2cae8fc371ae466b9e5d76987659490ee1e015', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '3:28:14 PM', 'TSQ', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c2cc9fc4aae45ecf380db70d5f0a130e4a72a2b', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '9:56:21 AM', 'DLO', null, '12.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c2d4b37200e94fc53296e46aa1584330718440d', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '9:40:08 AM', 'JAZZ', null, '173.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2d9689d7accd7341f8873391ea97b2e287b9a4', '2025-11-18 14:43:51.922513+00'), ('2025-11-20', '3:35:07 PM', 'FRMI', null, '15.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c2d987c3f2fb9bea0f6c5ddfed1e2d869e191aa', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '11:49:47 AM', 'COSW', null, '48.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c2dc723eee0300e0e621f5cfe0c38441a820b1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:01 AM', 'CMRE', null, '13.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2de49c28ce74215fa4d6c5f91bd86a5bd6d4ec', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '9:30:03 AM', 'JTAI', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c2e0cfb5bcea8743ce7a5c425660023fe031192', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:33:40 AM', 'NCA', null, '9.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2e81c93f3aa6ab8b9352a25f328142c6eccf49', '2025-11-18 14:35:50.832988+00'), ('2025-11-10', '9:30:55 AM', 'CXM', null, '7.445', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c2e86a2b10515e228197228fe037c032b99c8ca', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:16:10 PM', 'SOXQ', null, '56.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2eb6906b9fcb479dedfae5d845f2a30410311c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:20:50 PM', 'VOYX', null, '16.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c2ebd03eb6606c77ae93f797e7a4b8329fdb094', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:31:28 AM', 'MBB', '220835.0', '96.16', null, '21235493.6', 'DARK BLOCK  $21.0M 6.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3682645.0', '442.0', null, '1c2ef630ceda189c97ca8048b82e7b909b555752', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:30:17 AM', 'EJAN', null, '33.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2f2f78d43b017969a88d17b04698957585e36e', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:30:03 AM', 'CMPOW', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c2fa95ee48e68eb2f65025547716456ed5d3d66', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:45:36 PM', 'NVDA', null, '201.8701', null, null, 'Roulette Bearish Flow PUT@$13.9 Strike 215.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '1c2fc19a95dc3ff1d7468f377bcd8a4733f88858', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '4:52:22 PM', 'IDVO', null, '38.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c2fe586156b9011854d9a6cb342a57a1a819457', '2025-11-12 21:59:37.765032+00'), ('2025-10-28', '9:45:21 AM', 'WEBS', null, '16.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3011545db27a464881673b19062f3f7541b65c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:10:43 AM', 'NTRA', null, '205.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1c304b5b55634801dfc0a9a2dcc5e2c5490e976b', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:21:31 AM', 'JD', null, '34.97', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c305d5117c4dd1519d83d9c46d8d900b70b2f77', '2025-10-29 13:27:32.890856+00'), ('2025-11-05', '9:45:47 AM', 'FLO', null, '12.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c31491060db2652c68f8f39bb87e4343d68f639', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '5:37:05 PM', 'LGCL', null, '2.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c31d38d1dc35989c6fb94f312b5b3c9cf9a83ee', '2025-11-03 22:40:40.480517+00'), ('2025-11-20', '12:05:31 PM', 'XRPM', null, '23.4219', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c31d6a90b19ba8b4d8d960920b927c8d88497af', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '11:02:09 AM', 'OKTA', null, '80.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c320a859b04c023c5d846f42a71f191b47db712', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '8:07:49 AM', 'CG', '937733.0', '53.32', null, '49999923.56', 'DARK AVGPRC  $49.0M 31.62% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '2965312.0', '361.0', '1970-01-01', '1c3248470271874894d4c109a3b7d5b96fc8b3cf', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '12:25:08 PM', 'TSEM', null, '99.0325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3250f625671102d7a731353fb9c267eff4474f', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '2:30:08 PM', 'BULX', null, '11.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c32556174d8fd35f192288714a87d8ac1763754', '2025-11-04 19:31:48.81762+00'), ('2025-11-13', '1:40:16 PM', 'BMNG', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c32aa789688b6937c699cc3868ae6064b6e4a26', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '3:37:52 PM', 'INTC', null, '35.3368', null, null, 'Repeater Bullish Flow CALL@$0.52 Strike 50.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '1c32dc0cce3e917eb469ee7072ceb25dfd0dc5fd', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '11:05:54 AM', 'EEM', '247500.0', '54.0394', null, '13374751.5', 'DARK BLOCK  $13.0M 0.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27407166.0', '380.0', null, '1c32e272f79b2cadd903fe537ccd65f459b7de25', '2025-11-19 16:10:10.41198+00'), ('2025-10-29', '9:30:05 AM', 'OPRA', null, '15.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c32f8d239f44b361a29ddb6c451bb4096baf180', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '10:20:31 AM', 'MAN', null, '27.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c33096decd460df7d8051db023ba307219cdd44', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '12:44:22 PM', 'RC', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3317bb112c55033ac04113fe3ce92fd1eb3e39', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:55:52 AM', 'HFXI', null, '32.2496', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3332050bf4a9242d163350d09c8a42110866f5', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:30:03 AM', 'BSLK', null, '2.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c33420da9d51e8e733e81efae63308f52327d5a', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '5:57:32 PM', 'JHX', null, '17.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c33503c3a60563e45e5b3f49bcaaa6cf1a35fd2', '2025-11-05 23:02:17.918032+00'), ('2025-11-04', '1:12:46 PM', 'EFX', '250000.0', '209.0', null, '52250000.0', 'DARK BLOCK  $52.0M 19.42% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1287575.0', '120.0', '1970-01-01', '1c3367379e5386cd67c3a3b32a478f50a5f99fe0', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '1:42:15 PM', 'EXTR', null, '18.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c33729c617e7c0bad4ee42634fe70921e1e1821', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:45:09 AM', 'DSGX', null, '86.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c338b60d015606cc2e6f7bc1c6b5e233e3a5920', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '10:09:23 AM', 'CDRE', null, '44.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c33a841b19908202b53d0501776f4bc03e1ef4e', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '9:30:00 AM', 'LLII', null, '26.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c34008263a7732501f89f028e1629b5a2cb1e75', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '10:24:08 AM', 'CRE', null, '0.481', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c34170676a5f694829a9afb4d9875e0b2c2f48f', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '9:30:02 AM', 'QQQJ', null, '36.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c349b8fa5beeaf8bc794ad6e00260eb8cda1ba3', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '11:43:07 AM', 'LUD', null, '13.27', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '1c34b94346192f3374f9c0458b4ec82c903d792c', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '4:00:26 PM', 'SOND', null, '0.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c354bbed4405cb7a37f94ddbb6ffb610ca5e428', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:00:47 AM', 'AMRZ', null, '49.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c354c6bf22f412ac5f1b631ac1150b5bff12ef9', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:52:45 AM', 'BE', null, '136.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c356384324a588040c6758d8bfa642a7a48a41e', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:37:10 AM', 'IEV', null, '67.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c35e36a1feea60ba3cae604ab37045d2a00965c', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '2:50:04 PM', 'TRVI', null, '11.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c360e48d9ce12768043b30835914cb19db881b4', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:28:39 PM', 'SCHG', null, '33.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c365ceb24f0d2539ea39736f554322a95dade5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:44:58 AM', 'DRUG', null, '71.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c36622a80d6a41d68f9105d52bca543c21328c0', '2025-11-28 16:45:39.500041+00'), ('2025-10-30', '7:29:28 AM', 'WSO', null, '355.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c367028b23c48aeacfb2a73edfe5c56571b5588', '2025-10-30 11:29:37.309234+00'), ('2025-11-11', '9:30:00 AM', 'GUNR', null, '44.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c36a2795947f97ef0e4499a2295302f66c0ff2f', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '8:52:03 AM', 'QUBX', null, '5.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c36e50c200d177d777453c488c008459b2fe619', '2025-11-13 13:53:05.404344+00'), ('2025-11-05', '9:53:54 AM', 'RWTP', null, '25.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c36e60a4196d8da5840279070d1cc6741bbd56e', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '10:30:44 AM', 'FBTC', null, '79.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c373ba90d792a98e866f50b604735d4ff9cc28f', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '11:04:41 AM', 'AFBI', null, '19.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c37525aff029c88c3845cea57e182b95429e02d', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '9:55:19 AM', 'CIFRW', null, '13.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3755a0f4986fd9ac3f6b727229b8afb550702a', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '12:43:15 PM', 'LLY', null, '1040.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c375b8c04d6e83dc64e0992cb00ce8407b48cfa', '2025-11-18 17:45:27.493837+00'), ('2025-11-06', '3:31:16 PM', 'CRCG', null, '4.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c379b3e66c94def6c640e74519f26ad41c52d48', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:15:09 AM', 'DKI', null, '0.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c37a8dd778685e1e1311dfaa0d87d9bc5f1d58b', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:32:13 AM', 'ATRO', null, '46.69', null, null, 'Current Volume Ratio 0.2 x 10 Day Average', 'General', null, null, null, null, null, null, '1c37afd728409dbbe6ae4e58c24b111ff4891505', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:54:13 AM', 'DEVS', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3833402f656efd779bc51a1df72c8ea18269d9', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:18:49 AM', 'L', null, '104.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c38783df3a315da0c1b4e1045c4270b573663b8', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '5:14:54 PM', 'BNDW', null, '70.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c389ee78cdca9b2d6bba48705ed2b0c0c2de35d', '2025-11-12 22:21:12.303006+00'), ('2025-11-20', '8:32:34 AM', 'RZLV', null, '3.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c38c9273b147b1642b2f0be581b86020e35daeb', '2025-11-20 13:36:15.549127+00'), ('2025-11-07', '7:03:36 AM', 'FGNX', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c38f267e099d29d67b3855022ab81a25e2f3567', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '2:34:58 PM', 'OSUR', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3907d97d02188247d213ecc5c2320eb57793e7', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '1:56:13 PM', 'CSX', null, '34.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c3979c1b572c5d91f952c77fd29b04993473e56', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '10:03:13 AM', 'TSEM', null, '101.1327', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c39f40233f3ee93b80974610088b1a2ccb008b0', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '2:00:50 PM', 'RBLY', null, '43.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c39fbc220fd4cad6ee59ad28044baf6f603003a', '2025-10-30 18:12:23.38621+00'), ('2025-11-10', '1:57:07 PM', 'NC', null, '45.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3a05d0778bf48abfc9b4bc28b5fb25b285ab55', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '1:06:05 PM', 'ADTX', null, '4.051', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3a268d24887a03af530fac07ed60ebedc5e5db', '2025-11-18 18:08:23.320619+00'), ('2025-11-11', '12:15:45 PM', 'SFHG', null, '0.3799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3a44783a04a70fc078a1842a6177af884b0d96', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:07:51 PM', 'IDMO', null, '54.6192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3a89de35545bf447326cc7311aa17dc97a3287', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:08:52 AM', 'AKRE', null, '65.6004', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3a9a3e2aa90d9ddbf81aee92b1a34bbc8da53a', '2025-10-29 15:15:52.575992+00'), ('2025-11-06', '7:08:15 AM', 'GT', null, '8.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c3ac7abfe4fe6938c8ec389cbf1c9c5d271ca4a', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '10:26:17 AM', 'DOJE', null, '16.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3af7c640b7ad55e4cc3f40080b9977a2a8123f', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '11:52:14 AM', 'HRL', null, '21.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3affb771c9e4ac75baa96d2b44a93ed91a205e', '2025-10-29 16:00:39.753902+00'), ('2025-11-07', '4:59:27 PM', 'EWZ', null, '32.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3b38fe02c0ac57038e369cc846f5f07c0f0148', '2025-11-07 22:44:42.01394+00'), ('2025-10-29', '9:54:54 AM', 'SCHB', null, '26.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c3b5d9bf9662f1d6b5daa319818597bf04d7b11', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '8:00:00 AM', 'BOOT', null, '202.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3bf969ec5081f29f177e1eb97f0f8dce8ce0d4', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '10:50:19 AM', 'NLR', null, '131.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c3c18e658a7cbbd80fe7a2a93fa88f1e1d6bec7', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:37:39 AM', 'MSTY', null, '10.1935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3c22f4416dbdaff4c41041b62c7c0857077d35', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '1:58:12 PM', 'ROM', null, '105.332', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3c6637f6f421876ae9e1465e4a5e407da31324', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:21:50 AM', 'GLUE', null, '12.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3c8bb685c1feaf7c47a9bd32b884c43f536d0c', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '2:24:19 PM', 'SCHX', null, '27.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3cd3d841de8de8cbc4e57ea07686adac3236c1', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '8:29:45 AM', 'AGIO', '250000.0', '23.0', null, '5750000.0', 'DARK BLOCK  $5.7M 43.01% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '581319.0', '55.0', '1970-01-01', '1c3d67e38d9ea010466358e639ecfa154d3f0e1d', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '2:19:01 PM', 'DVXV', null, '27.8002', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3dac19189722210f65ef5aac4555f9dfa93fef', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:44:28 AM', 'ECCW', null, '23.8701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c3dd8f22fe636be56b1ebe75f5ff7374b07639a', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '12:40:21 PM', 'IMTM', null, '49.0286', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3de9b4526305454fce017a77e06ebe5f511c90', '2025-11-12 17:44:52.342012+00'), ('2025-11-03', '3:17:27 PM', 'BIAF', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3e02973cc0a9a6374bab8e4e16db7081eecd8b', '2025-11-03 20:18:08.774076+00'), ('2025-11-06', '4:55:27 PM', 'PNR', '294246.0', '106.66', null, '31384278.36', 'DARK AVGPRC  $31.0M 24.38% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1206933.0', '163.0', '1970-01-01', '1c3e15c8e871d3bcb7fe5c82ba43496fbe7c8319', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '11:30:02 AM', 'KLAR', null, '29.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3e3b8e764b05c9e4f82d95f7df056a8c0a55fe', '2025-11-19 16:34:49.058555+00'), ('2025-11-13', '1:55:48 PM', 'WYFI', null, '19.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c3e7c0da3994b6ef966f9a0e1f8a87b7d416977', '2025-11-13 18:57:13.1819+00'), ('2025-11-04', '8:02:21 AM', 'UVIX', null, '10.42', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c3e7c9e7d3ec52c402c71bf576be71581e09d78', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:26:08 AM', 'COTY', null, '3.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c3e8517c869c67757fd66d768ddf2b5b956e237', '2025-11-04 14:26:58.168932+00'), ('2025-11-11', '7:00:48 AM', 'AKAM', null, '86.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c3f10a08ccac5d60c222bc123f23002fb9374e8', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '3:05:14 PM', 'DYTA', null, '29.1645', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c3f10b3e587a792da92bee73a9b14482645d062', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '12:13:13 PM', 'FLO', null, '11.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c3f148edc2a9aa6e0ad027724388a174cd9390b', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '12:06:49 PM', 'AAPL', '150000.0', '270.1175', null, '40517625.0', 'BLOCK  $40.0M 0.32% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '1c3f25590afff189f48bcb9e008792d933c9fdd5', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '8:03:48 AM', 'RGTU', null, '27.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1c3f2eb312e41e8408b3368b318da83ca2254021', '2025-11-20 13:06:21.628854+00'), ('2025-11-03', '9:30:00 AM', 'IMTM', null, '47.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c3f354d5976c9e78c6c1c7125bfc1a9e013a599', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:08:31 AM', 'WPP', null, '19.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c3f70ff106f57f4b48087bef0ca3752dab01eba', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '8:00:01 AM', 'ATAI', null, '4.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c3fa7899456cfe4f2cea869b7a5abf03d082b6c', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:59:32 AM', 'RAUS', null, '26.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c3fae26ebfbd222256b7e1bf804d01ea20de458', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:49:59 AM', 'STRD', null, '76.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c3fd79f3d77ec6154f369e55d90c2f8df9b36c3', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '10:57:27 AM', 'BILL', null, '53.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c3ff8fcda09d750ef48aed0dfed38b72f54387d', '2025-11-12 16:01:57.346409+00'), ('2025-10-28', '9:46:05 AM', 'FDEM', null, '31.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c40136b8c23c000a19f3c5b1b16c168949e736d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:10:40 AM', 'ROCK', null, '46.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c4025b60a8aae3442aa8abc75de60a5ed992bc3', '2025-11-19 15:12:49.834038+00'), ('2025-10-28', '8:28:29 AM', 'SPUS', null, '51.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c4052578b18082eeffc8fe61b5bb52d22d93028', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:12:35 PM', 'ADM', '156746.0', '60.12', null, '9423569.52', 'DARK AVGPRC  $9.4M 4.45% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '3519522.0', '474.0', '1970-01-01', '1c40928561973af707111b7ffc875c2e3a189555', '2025-11-04 21:15:55.998096+00'), ('2025-11-13', '8:40:56 AM', 'VOO', '585000.0', '626.16', null, '366303600.0', 'DARK BLOCK  $366.0M 8.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6879303.0', '1276.0', null, '1c410a8b609554551ebf3e34cabcd8fe3d5cb48e', '2025-11-13 13:41:11.272712+00'), ('2025-11-13', '1:35:44 PM', 'BULU', null, '8.6301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c4115f1469ff851903ba2535b410acad7ca7faf', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '1:24:03 PM', 'KDK', null, '6.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c411d9d9e6c31dfe0acdc5453745e45b462dc89', '2025-11-13 18:29:37.942773+00'), ('2025-11-19', '1:19:22 PM', 'RC', null, '2.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c414acec888ef377616ebb11c3797fbe14534b2', '2025-11-19 18:20:40.993464+00'), ('2025-10-30', '9:02:16 AM', 'CAF', null, '17.3044', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c41b5427817f88ebb46c286082943e9cbcf8595', '2025-10-30 13:05:15.978235+00'), ('2025-10-28', '9:37:01 AM', 'IAPR', null, '30.4299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c41bb8cd51f47555dc9642ca866f22a5481f21c', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '7:27:25 PM', 'PKB', null, '99.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c41f6f673e2d2aed2f92dd9124dc21378bcd387', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:31:05 AM', 'COE', null, '41.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c42527631f1435beaa6c8227d986903b62967f9', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '1:39:18 PM', 'MSTU', null, '1.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c42586e2f84a7263867fe810ab3f15247e5758a', '2025-11-13 18:41:15.101184+00'), ('2025-11-11', '2:05:47 PM', 'HOUS', null, '12.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c42c2c097fe6cfdd88f9f4b11f3d48f41eff67c', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '1:26:31 PM', 'ZMAR', null, '27.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c43095605055926e106ac222930e314fb477b93', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '10:19:32 AM', 'MARO', null, '10.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c430f7983662dcb20a11b5a57a2d87e3f6ddd3c', '2025-11-17 15:21:27.881587+00'), ('2025-11-06', '9:59:56 AM', 'NVT', null, '110.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c438934dfcf9edbc527cbf76e51311b8985422f', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '2:25:10 PM', 'AHH', null, '6.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c43d7b462bc096285c343a778e015ea92a261bd', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '4:10:01 PM', 'CBXL', null, '23.586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c43fef861d9a72ce3553985919bf085eca1a353', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '7:30:38 AM', 'CRCD', null, '38.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c444231e691d1cc3d035a4173da68efa4780bc2', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '2:56:51 PM', 'VSME', null, '1.06', null, null, 'BBS volatility index 5.0;vwap 1.11', 'PriceSpike', null, null, null, null, null, null, '1c444d7e17d7be8a00cd76bc6098c033e0d56ac3', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '11:18:02 AM', 'CDTX', null, '219.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c445174ded3ee6d819629289a3ee1bbb45435b9', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '3:54:38 PM', 'VERU', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c4479fc99acee71b5dae57c526d37da2b1b3a70', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '11:13:33 AM', 'DMAY', null, '44.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c447c28280dd33c6ef1e2a70b9ab73219f5facf', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '9:57:16 AM', 'SMTC', null, '66.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c44998af772b9cb9aa8f5ca57c966ff1465fc5f', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '1:25:19 PM', 'FLYU', null, '45.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c45563c688b6840450542fc7ac6c92da39bd3e2', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:35:28 AM', 'CCO', null, '2.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c456fa14a05bebd258a8c9be9752fe6076c326a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:47:13 AM', 'AGG', null, '100.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c4596eef0734c35f0743699fff53fee140628e6', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:46:16 AM', 'JQC', null, '5.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c45fac2fecc7c045228555a718909b13b0f1002', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '3:08:49 PM', 'TS', null, '41.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c4602ddfd00bf9cba977f8fba4a55469c5e77ee', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '11:34:46 AM', 'ROK', null, '392.4012', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c4626b3d949a1ff53d76b0ff55aa8b727b9341b', '2025-11-12 16:35:48.024104+00'), ('2025-11-18', '1:06:20 PM', 'IDEV', null, '79.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c4645e08f0e14dc4531c2ce1b4f2e248dbef3e9', '2025-11-18 18:08:23.320619+00'), ('2025-11-20', '4:46:30 PM', 'AUNA', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c4654a8d67419e192ac6715aad9e46dc9c785dd', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '8:02:14 AM', 'ABR', null, '9.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c46b32a5a48afcf1fe31404156c7fcd4cba5313', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '1:36:41 PM', 'AVGO', null, '355.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c46bb200ba67e64e6190668fc8939358d76962b', '2025-11-11 18:50:55.275087+00'), ('2025-11-06', '2:36:21 PM', 'COLD', null, '11.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c46e3caf3aea1d89ee70b68adaa2347ff6b02b6', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '3:01:38 PM', 'AEHL', null, '1.3773', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c474e431392256dbce791d1b76792daba2646a4', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:30:02 AM', 'FDFF', null, '33.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c47e231164a8511e22ec0a609ae89288e68eb67', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '4:38:35 PM', 'MSTK', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c482f952411c6c7fb5ebf4e50e1d7c8a252dc2f', '2025-11-04 21:43:10.527546+00'), ('2025-11-06', '11:40:25 AM', 'HIYY', null, '32.5739', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c4856c042bee17126b08ca0071f1080f467fb19', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:55:51 PM', 'SMU', null, '5.2586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c486c5f283e38dab5e5c3bf03588976a5854d0e', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '12:10:36 PM', 'TEAD', null, '0.6963', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c4876b3aa69aad29895428e547f8f8a86030d09', '2025-11-19 17:12:53.862249+00'), ('2025-10-31', '1:25:29 PM', 'NRT', null, '5.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c488fc08a82487306962a61eb5ee47609c7c1d8', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '3:45:17 PM', 'BOEG', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c48b6b6a4d38dd15632a93faeea129b1a93e51e', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '11:07:04 AM', 'CM', null, '83.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c4992d9ed9125806445d8b700a8350932501960', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:03:18 AM', 'SLE', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c49a4b9651d98ab0e1e5144ba0c19814dff3ccb', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:25:24 AM', 'NXE', null, '9.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c49d7c26a4282121bcdc9331fb47ee511913cd0', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '9:13:03 AM', 'PULS', null, '49.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c49fbe2df413a6b43837ea7c07e110d773b329a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:07:00 PM', 'MBB', '276436.0', '95.4', null, '26371994.4', 'DARK ISO AA $26.0M 7.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3574953.0', '440.0', null, '1c4a1fdf11cc10a4c3f355554324c86369ba51b3', '2025-11-07 18:11:17.781158+00'), ('2025-11-28', '9:30:03 AM', 'BSJR', null, '22.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c4a65b69138896ddeb9aa04603c09849c90adf0', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:59:41 AM', 'SJ', null, '0.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c4a68cd661e7a8b9ccc404444a6c2489afa27a2', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:17:48 PM', 'FLCG', null, '33.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c4ac5a979b549693e8f878b61ef4d6c1170d7d1', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '11:08:56 AM', 'COGT', null, '41.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c4b5b6166ba067bd27e12bd3cf7fa9e561f3103', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '2:25:47 PM', 'KGS', null, '33.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c4b7f2399ba806e40c12cc434233e7c4d11d542', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '12:23:22 PM', 'EWU', null, '43.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c4b971f091aa9debe1c11ee77f871cb592f9df4', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:40:19 AM', 'CLX', null, '106.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c4ceb41ec2c755f7a36ff933b74a2c536e54f7a', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '10:53:20 AM', 'PSCW', null, '27.484', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c4cf9dd344724eb9f5621bc1b33fc06b80999e3', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '8:07:49 AM', 'PFE', '326268.0', '24.65', null, '8042506.199999999', 'DARK AVGPRC  $8.0M 0.53% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '61641185.0', '5682.0', '1970-01-01', '1c4d59c92cec10219a7136a1f2056bdf29a244cf', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:55:11 AM', 'CHTR', null, '210.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c4d64c3df0850adf25bd801f484ca1df6db7ddd', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '2:37:13 PM', 'AVIG', null, '41.965', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c4dc369d0dc55f4f0b6d842e66b74e7c02eeae3', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:29:28 AM', 'IONL', null, '73.56', null, null, 'Current Volume Ratio 0.46 x 10 Day Average', 'General', null, null, null, null, null, null, '1c4dd7ee5425a8b9798e6c196ed60ce98cb38ee2', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '9:31:29 AM', 'SNY', null, '49.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c4dde27d254f426a73ff4555f04528c57ea0142', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '10:07:40 AM', 'RDW', null, '5.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c4ddf7ce1cda8fd6efdf6184de78b1c88d348d2', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '2:43:25 PM', 'BKD', null, '9.3162', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c4de0befaed781e237767741f24e3f8d08f2cde', '2025-10-31 18:46:11.375027+00'), ('2025-11-18', '2:41:17 PM', 'FRO', null, '25.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c4e03cfecb80956d0205633e1aa7916666e4858', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '7:03:48 AM', 'SUPN', null, '55.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c4e1a6a9555d7d723395493df95579c4ab35dc4', '2025-10-29 11:04:11.792262+00'), ('2025-10-28', '9:30:02 AM', 'NPT', null, '6.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c4e23eaf2a4deca74a8e2101f5dbc8abf3bffde', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:01:15 AM', 'IHDG', null, '48.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c4e3a2b09a9118cb121995efa04ddc32224482c', '2025-11-12 15:03:09.01212+00'), ('2025-11-28', '12:08:37 PM', 'HL', null, '16.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c4e476634eca39985f24aa0853baea5da83fef1', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '9:39:52 AM', 'XBIL', null, '50.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '136467.0', '15.0', null, '1c4e8f19753f104c6ea8c3a53dd9270e18e6e192', '2025-11-19 14:40:40.012956+00'), ('2025-11-13', '7:29:49 AM', 'CRCD', null, '38.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c4e993a3438230253266d757a6683799da80d62', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '10:45:46 AM', 'COZX', null, '11.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c4ea86925917153848c5cfeba87e867466e7798', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '2:35:39 PM', 'NWG', null, '15.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c4fa13096fc948013896567cc4ccff10045b211', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '1:57:46 PM', 'CORD', null, '54.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c4fe893d73e787c4270ddf9bf9021cb80a55a3a', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:34:03 AM', 'IFRA', null, '53.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '227501.0', '59.0', null, '1c5040f8eb67e5fffddecfb0d989594b3448b7c0', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '10:18:24 AM', 'OWL', '300000.0', '16.265', null, '4879500.0', 'DARK BLOCK  $4.8M 2.19% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '13697950.0', '1549.0', '1970-01-01', '1c5078e220ff5721da77cf0311fee7f3c1b4152d', '2025-11-04 15:19:13.546018+00'), ('2025-11-17', '9:30:00 AM', 'PDLB', null, '15.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c50b576f1956252a1d369a3a15dbe0be63c5ace', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:30:01 AM', 'IOSP', null, '72.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c5175e323dc4a3650b299abfaabb080545ef3de', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:01:09 AM', 'TXN', '113786.0', '169.41', null, '19276486.26', 'DARK AVGPRC  $19.0M 1.42% AvgVol', 'Block', null, null, null, null, null, null, '1c518fc6eabc84c3321d78f3dd5407facf895d93', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:54:27 PM', 'REW', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c51b6538a891df4bcd6c82e1be06ce6bd21d3a6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:49:02 PM', 'SOND', null, '0.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c5254e11a92892f9c8e865959b741b651fcd6ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:47:26 AM', 'MIRM', null, '71.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c5299c6a88a68f408ffa39d902952cb9387a88e', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '11:26:03 AM', 'COYY', null, '10.141', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c52c7bd52ab685054beb49ff78f780201eae636', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '2:30:46 PM', 'FDG', null, '128.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c52f72c71f95c4820fe62ac1fdfeed2b6f19698', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '12:15:44 PM', 'BLOX', null, '26.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c532ee41ceb142096c599debe596b914ead405a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:05:55 PM', 'SIMA', null, '10.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c5339bea394a6e862d3745f02e3322131e92094', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:48:44 AM', 'CCCS', null, '9.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c53449ea699e7bc45535cd95d1817eb88705158', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '5:11:07 PM', 'EWY', null, '97.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c539950a167eded913172f19179a1be7ad8db80', '2025-10-29 21:13:02.238537+00'), ('2025-11-18', '2:52:38 PM', 'ALIT', null, '2.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c53a19e5edc0de01b859bda06e4f28adf2c7edd', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:47:26 AM', 'SPRU', null, '3.77', null, null, 'Current Volume Ratio 0.45 x 10 Day Average', 'General', null, null, null, null, null, null, '1c53b4c110dfd1dd565fbe6ff4dc48399bcffae2', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '9:56:46 AM', 'CX', null, '10.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c540d8b41dede010167ec680cb188c561a5933f', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:09:58 PM', 'CENX', null, '30.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c54a257f07d85fdc5a509b6d9abb35a7fa9b4ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:36:24 AM', 'ECG', null, '101.991', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c54beb000c6117ba6355b6356f6bfb682655740', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '12:27:29 PM', 'FBY', null, '12.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c54cda458aebacceb46a96a0426e7c1175a7f52', '2025-11-19 17:29:01.667667+00'), ('2025-11-04', '8:00:04 AM', 'NBIG', null, '13.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c54d5b800540a3c9100ede7085f08bcdafd07f5', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '10:41:44 AM', 'XTJA', null, '31.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c5558eba85bdba5bb81bcaf683afa0f1fcca936', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '7:14:38 AM', 'AVGG', null, '28.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c556c141800086a993d0e8b8a2d05a29f9dd905', '2025-11-19 14:36:32.707003+00'), ('2025-11-03', '7:22:25 AM', 'ICE', null, '146.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c5591c62a13f7cc97efc6ae7b206a538052787b', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '9:46:59 AM', 'SPY', null, '679.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c55a68b394ac69c156599f7967748cca9b2891b', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:48:44 AM', 'AVMA', null, '66.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c55dea833301ddba4de61591005a9c28498b9d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:05 AM', 'LIEN', null, '10.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c5643bfe736ca4ef30b1b8ad59487bff93f5b4e', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '10:51:39 AM', 'VOYX', null, '8.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c56fca494c6df76e0c35da2d93a9a6541795247', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '2:13:33 PM', 'IDE', null, '11.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c56fd582aa18dcc69535597e33904861b5f4b25', '2025-11-04 19:26:14.068669+00'), ('2025-11-12', '10:27:32 AM', 'TIP', '111923.0', '111.16', null, '12441360.68', 'DARK ISO  $12.0M 3.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2935108.0', '126.0', null, '1c57212e4ec2cdd54294ed729b9e17663e3a9a0f', '2025-11-12 15:29:46.13919+00'), ('2025-11-10', '2:43:44 PM', 'GSK', null, '47.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c57473c613cc558678eb525ca47ac8e67bfbeb3', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:30:03 AM', 'CLOU', null, '23.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c5768f60939c302857ca6736301925b534e18c0', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:50:09 AM', 'CVX', null, '151.1874', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c577f79ca55e4d3b13ff208aaa3bbb4fcb17823', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '9:52:56 AM', 'WFC', null, '86.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c579c3facf0505cb66ef58bff9da985010a10d2', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '11:43:56 AM', 'EXPD', null, '141.0499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c57e00e49d2d5fec40752e809640dd74181687d', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '12:34:20 PM', 'STRD', null, '72.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c58fc3c72b08d4227a44b0a99496aa81751adc8', '2025-11-13 17:39:10.671857+00'), ('2025-11-20', '11:43:37 AM', 'LUD', null, '20.34', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1c59138c8d58f5a3947d9dccb37ff9368a84759d', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '3:21:39 PM', 'QBTZ', null, '15.5835', null, null, 'BBS volatility index 5.5;vwap 17.09', 'PriceSpike', null, null, null, null, null, null, '1c5927cc70474d81cce54672c53dc20512bcc7ec', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:57:05 AM', 'GLTO', null, '23.52', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1c5941ef5b410674733118fe539a278d456985ca', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:55:49 AM', 'STUB', null, '11.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c594a51e373bd4cfd95c721f60685a058f56566', '2025-11-19 16:01:39.940733+00'), ('2025-11-20', '9:30:00 AM', 'JCE', null, '15.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c5968c1245272ecc29d213c3b9bbe4fecbb71c9', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:09:31 AM', 'SNDK', null, '282.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c5974a9d2e91003180416c7415edc21fc119692', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '2:28:22 PM', 'FLEE', null, '35.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c59a1673e4af002e491801a14c6e5908c403717', '2025-10-29 18:32:11.024519+00'), ('2025-11-28', '8:00:01 AM', 'OTLK', null, '1.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c59f2301992482b42ae69b00f402d3e8353ad3d', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '11:38:56 AM', 'SPY', '125808.0', '679.8111', null, '85525674.8688', 'DARK BLOCK  SP5 $85.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '1c5a7d8d22d0641568b44325e153ea3de4d56a3e', '2025-11-28 16:41:25.740484+00'), ('2025-10-30', '9:46:48 AM', 'SPHQ', null, '74.5401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c5ad087b0579eb086cf294e64da9f6f45e83ed3', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '4:01:53 PM', 'INVA', null, '22.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c5b184e53d115cddfee2eaa5aaf7202f02d970a', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '9:30:00 AM', 'LRCU', null, '64.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c5b193f737b75c37093154430eae1787bbb189d', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '11:39:07 AM', 'MSTW', null, '22.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c5b2fb7a2591ff28bd86e6a28fd50b9e90fc0b2', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '9:30:02 AM', 'FBUF', null, '30.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c5b4048141bdc5ef1178120c6dfa22f5a9cde62', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '10:50:50 AM', 'PCN', null, '12.8498', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c5b42a291f5737e0b05a7d7c52f19f19ee524fc', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:40:38 PM', 'PRGS', null, '40.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c5b88245dba2ec06de3bc800618c9019727f6d0', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:53:07 AM', 'XBI', null, '110.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c5bd23226e0d93b38bd9dba1d618494ad5e2fa9', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '4:00:07 PM', 'KDP', '458386.0', '26.12', null, '11973042.32', 'DARK BLOCK  $11.0M 2.43% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '18897310.0', '1358.0', '1970-01-01', '1c5bd83db1c07f354564a5a19035586818d6610c', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '2:03:04 PM', 'HE', null, '11.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c5cab56878b09c40062566ef02d069025154599', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:55:00 PM', 'CX', null, '10.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c5cbf6125e75f348794692a06ed07ea9e043c5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:13:59 PM', 'RGTX', null, '139.2371', null, null, 'Price Spike Alert 1.73%', 'PriceSpike', null, null, null, null, null, null, '1c5d183c26d77bc5efbd6137be70cda122496006', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '1:26:53 PM', 'CRCG', null, '3.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c5d1d89290366cbeb8960029e62da6a24a6d871', '2025-11-13 18:29:37.942773+00'), ('2025-11-13', '1:35:31 PM', 'RXO', null, '11.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c5d32edcea099911a977a7e15132ad08dfc46ee', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '1:59:47 PM', 'WINN', null, '32.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c5d40720dae742e800a19c5885aafb97a82a0f4', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:30:47 PM', 'GGME', null, '66.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c5d60acde9005a1123a577f1a859a68d1c1cab9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:48:05 PM', 'CRBG', '328912.0', '30.01', null, '9870649.12', 'DARK BLOCK  $9.8M 7.51% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4377948.0', '520.0', '1970-01-01', '1c5d77fa05005bedc96ecf1914ae62949d8c36af', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '9:52:22 AM', 'TIRX', null, '0.6501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c5e495b49b94e7c1ccda556936c9fb05bd4601e', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '7:08:40 AM', 'RKT', null, '17.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c5eb10492c6e64e4556e93bb3a3fc21530b1478', '2025-10-29 11:12:02.602394+00'), ('2025-11-05', '7:28:42 AM', 'BFLY', null, '2.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c5eb56bc673126e172117587e047fbf2dbb6d4d', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '1:02:25 PM', 'MFC', null, '33.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c5ec1bfa5051b4e1fb7ed836fa63fec8d098c7f', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:43:45 PM', 'PXIU', null, '3.8349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c5eed73c41344c7e3fbe1aba2a39ce7aaa4b0d0', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:30:01 AM', 'SEEM', null, '31.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c5f21411a8b102f59b61a3fbd600a98cb2a0d96', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '6:27:05 PM', 'HEGD', null, '25.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c5f740ed887227ab007fa1de4921246cef85379', '2025-10-29 22:31:21.406128+00'), ('2025-10-30', '2:25:23 PM', 'SLV', '200261.0', '44.28', null, '8867557.08', 'DARK BLOCK  $8.8M 0.44% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '45374417.0', '547.0', null, '1c5f825973533282fbc75167e365decd01133838', '2025-10-30 18:37:55.399293+00'), ('2025-11-04', '3:53:23 PM', 'MP', '251200.0', '54.9', null, '13790880.0', 'DARK BLOCK  $13.0M 1.34% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '18681421.0', '177.0', '1970-01-01', '1c5fae86156fda12dbbb596a37a0ff8f263bc3ef', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '12:36:18 PM', 'SPMO', null, '115.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c5fd489b8e0ecebca982dc6848040a7859f868f', '2025-11-19 17:38:49.217392+00'), ('2025-11-11', '9:34:11 AM', 'BP', null, '37.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c604011b579cea895a894b916caf9840ce028b3', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '1:10:24 PM', 'KODK', null, '8.89', null, null, 'BBS volatility index 2.3;vwap 8.44', 'Triple', null, null, null, null, null, null, '1c6074aff537a109641421040867329b226507d3', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:30:01 AM', 'RNRG', null, '33.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c607f9e1d8135b596cc18edfbeba2f089098d05', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '4:05:16 PM', 'KMX', '616806.0', '41.87', null, '25825667.22', 'DARK BLOCK  $25.0M 12.16% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '1c608924867fea2d9cf28c30fe2ed0f296f16905', '2025-10-30 20:21:32.312262+00'), ('2025-10-30', '11:44:45 AM', 'EDRY', null, '12.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c608992d0a0a189714fd5f4b0c78c796f082dd5', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '11:00:06 AM', 'XP', null, '18.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c609a50d5c337242d7f71034de3de360ffcdd7f', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '8:18:10 AM', 'HIPO', null, '40.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c60aac05b59ea7c5b12a3cfc4ca3ba791519771', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '12:50:14 PM', 'KEY', '400000.0', '18.0', null, '7200000.0', 'DARK BLOCK  $7.2M 1.88% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '21227038.0', '1087.0', '1970-01-01', '1c60ad6672b8f7bbe8e0d4ac4056fd64ccab038b', '2025-11-12 17:53:49.835203+00'), ('2025-10-30', '10:00:21 AM', 'DFUV', null, '44.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c610707d3ff2689b9638d76673a45327c7c99df', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:45:59 AM', 'AMD', null, '253.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c6112c497290445bec2f5179de343ed1b4072a7', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:37:51 AM', 'AUNA', null, '5.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c61307aed6821e44b91adbeef7d41888e8cfd89', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:36:45 AM', 'MTVA', null, '1.0101', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c61644058b5c0e5696d35c28aed858ae16ce2b2', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:40:23 AM', 'NTSK', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c61f4431c6949597ae7ded30c32b40c3ae6f1a2', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '2:36:50 PM', 'KTUP', null, '20.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c62203749dc9eef0faacb7a32926e2b5e42467c', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:54:39 AM', 'VTYX', null, '9.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c628a50acfb15a59ba37fe7bb0a3fb6524f82e2', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '2:01:37 PM', 'DTAN', null, '30.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c630e50688f0198f27e196973c9795370390461', '2025-10-29 18:04:59.005274+00'), ('2025-11-07', '10:16:02 AM', 'DOG', null, '24.2397', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c6320b1a896240751447778b92d5cc19c239374', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:55:11 PM', 'EOCT', null, '31.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c6361232706180e35dbeac5357b7b94e092fe89', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:40:22 AM', 'ABNB', null, '120.4685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c636452e22ecd8db9128c2530c1bb9600a81b2c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '4:34:04 PM', 'FITB', '561677.0', '42.275', null, '23744895.175', 'DARK BLOCK  $23.0M 6.65% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8441126.0', '658.0', '1970-01-01', '1c63b671786a886a88f01ae6eed11c59267120bf', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '10:12:41 AM', 'TSLZ', null, '0.6269', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c63c62b2ae4bd065f06cb90bd8800f0ed17070d', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '8:05:11 AM', 'NSIT', null, '105.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c6412d26f9e0ac51c7adace5328bb2e579e6daa', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '9:45:49 AM', 'GRMN', null, '205.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c644ab597a5eeafba62d108e9cbc50c40cd5543', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '12:01:31 PM', 'MCTA', null, '21.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c64ae920c0df51352f0e68e9e3948ddd760ff49', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '12:27:01 PM', 'PSNY', null, '0.7414', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c6562655f1cb0a0d369b3a68de08e7a2f76995e', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '12:35:44 PM', 'ED', null, '100.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c658e9b54e47ecc49396c67846c083addba44a5', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '4:22:13 PM', 'ANGI', null, '10.7822', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c65ada2d38fdcbd6ab4540494295783e5f4b8f5', '2025-11-04 21:28:46.389002+00'), ('2025-11-10', '12:41:39 PM', 'AER', null, '135.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c65c1323735fd8b17cf99f23a9eba04b345fb6d', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '1:32:58 PM', 'BSL', null, '13.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c661794dbe8c98bdefaa5ede3d86d9591458ad2', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '12:21:39 PM', 'SRE', '428593.0', '92.3', null, '39559133.9', 'DARK ISO BB $39.0M 12.97% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3303503.0', '650.0', '1970-01-01', '1c66496a67419700814abde952d3edbec15a64ac', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:35:15 AM', 'CPRT', null, '40.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c6691e6306a37738509daf3f2c88d0f1165c572', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '4:00:03 PM', 'PMAX', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c66a269730b6ad957870059001f8827aa9c88a8', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '4:47:12 PM', 'TIP', null, '112.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c66bc1d51812f5678f08d80aa6ad0f9451febe9', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '10:01:51 AM', 'WHLR', null, '3.1005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c670f62d88a52eeb42f27403cd6b08f36ce7e60', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '8:33:22 AM', 'XRPC', null, '23.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c67542511e4fdcddfe0bfe53397d99055dbc07d', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '10:04:25 AM', 'NG', null, '8.6614', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c67adbb7efa23ce894ac7f2a44788e36d77bd19', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '8:00:50 AM', 'SNPE', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c67b960f36e8e6bd8fe87ab94ffcc0deaed5ca4', '2025-10-30 12:01:14.837629+00'), ('2025-11-18', '3:13:49 PM', 'SPLB', null, '22.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c67c6fb400bc4ee179da8ef0a74897aa5b3d3e6', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '10:00:43 AM', 'EWY', '198800.0', '95.3817', null, '18961881.96', 'DARK BLOCK  $18.0M 3.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5202247.0', '71.0', null, '1c68289dea98594f9f73be9481a0fd289d161597', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '3:15:04 PM', 'PXF', null, '63.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c684554bbd5d8b1fdddbf2af10ae6139bc916fd', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:34:59 AM', 'RPGL', null, '1.73', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1c684a6406212f387fb04b1926eb9ed1afb888c5', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '8:03:02 AM', 'METD', null, '15.5012', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1c6882e81f471b76a08aa9511b1f3dd30a09fbcc', '2025-10-30 12:09:02.880419+00'), ('2025-11-07', '9:43:59 AM', 'IQST', null, '4.756', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c68c0f4c85f004d1537fc83fff3ac7347260aa3', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '8:39:04 AM', 'ASX', null, '15.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c68c53363f4b46fb37921e5c079051087493a45', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '8:00:03 AM', 'JOE', null, '59.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c69d12e8b0be3550e914ad5a34982b69f958e90', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '9:25:40 AM', 'FOUR', null, '72.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1c69d654120598722d3b9dfbcfee8ffb012a19b8', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '4:02:58 PM', 'SMPL', '261000.0', '19.83', null, '5175630.0', 'DARK BLOCK  $5.1M 15.17% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '1720914.0', '99.0', '1970-01-01', '1c69de6c7b85db2fbfc230a40c5ad758b59e9e8c', '2025-11-03 21:06:04.356368+00'), ('2025-11-18', '9:50:15 AM', 'AAPD', null, '13.4099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c6a1fb52e774e956a41b78e30a86fb914ec5e45', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '10:18:17 AM', 'INNV', null, '5.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c6a51b7ac2cee115694dd72c08716faffe0f94e', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:14:30 AM', 'HDEF', null, '30.6099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c6af3c5220b291ecdb7659c79b4cd83c304022f', '2025-11-12 15:16:13.919075+00'), ('2025-11-10', '3:53:35 PM', 'BOXX', null, '114.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c6af7a69b46a3219a41fde57f555a48fbde26ba', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:00 AM', 'PTLC', null, '56.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c6b101612278fdfeff397eb2c90f2aeab9e40d0', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '10:06:01 AM', 'CANC', null, '34.4299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c6b2d04b0c62a8ae970f03ba84bf16b8788056e', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:51:57 AM', 'YCL', null, '19.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c6b5a5780b83d6558bce221fffa599124fea89d', '2025-11-19 14:53:43.547311+00'), ('2025-11-06', '10:35:34 AM', 'MPG', null, '8.2996', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c6ba19b93b41e3c42434cf632817af18b2f2eaf', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:30:07 AM', 'QTJA', null, '29.2801', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c6bcd09582fe07cdae5ebae9dfed135a1c4fd22', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:13:47 AM', 'REMX', null, '67.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c6c0e14e9037a79ac6c54841eb6cccd1cf39114', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '12:39:55 PM', 'LBRDA', null, '55.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c6c8d7e0c6fb1849e72346c11bc004e15b164d2', '2025-10-29 16:42:13.379695+00'), ('2025-11-12', '11:31:36 AM', 'SCHF', null, '24.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c6c967acee743dbdc1f6158a59a1c8cd95d0d74', '2025-11-12 16:32:13.401366+00'), ('2025-11-19', '3:31:26 PM', 'HXHX', null, '0.8352', null, null, 'Price Spike Alert 12.43%', 'PriceSpike', null, null, null, null, null, null, '1c6cd486275d7ede5fab982551a7156a1685b34c', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:30:03 AM', 'XCCC', null, '38.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c6d23ff9693ecb4dd53dff2af9c657a61325019', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '1:58:59 PM', 'QSX', null, '16.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c6d717c060e9e1c57096c40b8a03a6ba6ef239a', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:14:22 PM', 'NUVB', null, '5.3255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c6d7f10f0bf31f9b81757a0927ecf713f2e3dc3', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:27:00 AM', 'ARRY', null, '8.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c6da4a8033df3e7d867e8ce0c478bacd9ee5768', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '10:03:58 AM', 'SHPH', null, '2.6102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c6ddc4c8e50e1dc045ed31531725876005daf73', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '1:43:50 PM', 'MSBIP', null, '24.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c6e2bf3a0a18828bf2f4659b93b0930623d11c3', '2025-11-13 18:45:12.995382+00'), ('2025-10-28', '11:09:05 AM', 'JIVE', null, '76.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c6e3bfb80c2b9f3e65237550f63a161f702ff79', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:30:03 AM', 'WHD', null, '39.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c6e5557f17ee496aa40c16e481a54a41bb1f66c', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:45:23 AM', 'JPM', null, '312.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c6f2461fd65fc376ad716ab2bcd3beefaa1be13', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '7:04:06 AM', 'RES', null, '5.47', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1c6f359bdc7cee5f9d4682b1dfe8d4f6a3b87e4b', '2025-10-30 11:06:18.879546+00'), ('2025-10-28', '1:11:56 PM', 'FLKR', null, '31.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c6f3636e9e1213b3323a60e6376768ea52bfdc9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:50:33 AM', 'QQQ', null, '635.0488', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c6f64b193eaaf013bcda63ec9052f677234061d', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '12:07:22 PM', 'CONY', null, '5.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c6f66bf99dafb41cbede2041bb7921c2ede740b', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '1:25:01 PM', 'FLGV', null, '20.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c6fd4c480109e23ee54e46a55f694a9531f56e7', '2025-10-31 17:48:21.190204+00'), ('2025-11-03', '11:08:48 AM', 'INDV', null, '30.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c704bc946c910b4b99075b8562bf1882751de14', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '2:01:20 PM', 'BETA', null, '30.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c70710e76d767d7163bbf4ef4d9fb83ce42e025', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '12:18:26 PM', 'SCHI', '305406.0', '22.95', null, '7009067.7', 'DARK BLOCK  $7.0M 16.55% AvgVol', 'Block', 'ETF/Fund', null, null, '1845843.0', '412.0', null, '1c7073665d3f66e6dada2f81a92b60132ca7edd1', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '10:26:45 AM', 'TAN', null, '50.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c70f59b72734491239038cce7f34eaf3ccb8f92', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:31:29 AM', 'PSEP', null, '43.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c711d72724a3331361ec22c52bf844f771f64d5', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:08:30 AM', 'OSW', null, '20.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c724916c08986e7aa75613843be4e4d611d6c8c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:42:47 AM', 'PEX', null, '26.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c72b3060ce5188253f0cc6946a220ac61a0a313', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:07:01 PM', 'ADTX', null, '7.055', null, null, 'BBS volatility index 2.0;vwap 6.2', 'PriceSpike', null, null, null, null, null, null, '1c72dbd3cbfe28ac2774e8d93ebc14cb96902930', '2025-11-03 20:07:41.384508+00'), ('2025-11-19', '10:55:10 AM', 'YETH', null, '17.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7335058d91da878d65eac06e0772e3363f6e8c', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '8:26:06 AM', 'PEGA', null, '67.6064', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c73950247e672e4b12297d361d6aaecb71096e9', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '2:20:58 PM', 'FNDE', null, '37.2901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c74423a376e567e8012b663a56f347a31b86d12', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '2:32:39 PM', 'SPMO', null, '123.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c74bf236f1586ad5a77c7b05dddf957dc19e372', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:31:38 PM', 'PLTK', null, '3.6856', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c74c1bcdf31e941f6c20926bdac5ad21c03fd94', '2025-10-31 19:32:36.356047+00'), ('2025-11-28', '10:08:04 AM', 'AVDS', null, '68.5599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c74d6360974efa824a1d89a5e71bb522216eb39', '2025-11-28 15:12:14.808249+00'), ('2025-11-17', '2:39:17 PM', 'NNOX', null, '2.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c75105483c4a7e5d85f63bef59b975bbbbfd84c', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:30:00 AM', 'ROMO', null, '33.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c751763cd9beaa8cc5957882e4cdde71909f00d', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '2:41:28 PM', 'SNDK', null, '227.68', null, null, 'BBS volatility index 2.1;vwap 215.5', 'PriceSpike', null, null, null, null, null, null, '1c759330c9780ca7d31e816a4d234fce57b28ee5', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '1:49:14 PM', 'CCHH', null, '7.08', null, null, 'BBS volatility index 2.8;vwap 6.31', 'PriceSpike', null, null, null, null, null, null, '1c75e6f586b89800f1caea7e9337c4f9f6ea901a', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:21:12 AM', 'SGML', null, '10.88', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1c7644e3ccab8e567e4b5375309b16e8460276d2', '2025-11-19 15:25:40.314369+00'), ('2025-11-05', '9:33:12 AM', 'BBWI', null, '23.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c765ad58267ff7644086036d7e8007cdceacb0f', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '4:27:19 PM', 'MPL', null, '9.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7690441f66a4f9ce0b8d6f2f96090d05e8fd2f', '2025-11-03 21:30:35.603877+00'), ('2025-11-20', '12:41:42 PM', 'FLO', null, '10.5141', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c76b26674f64ed634abe782c8e48ff806cac95e', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:25:10 AM', 'EEMX', null, '44.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c7762bc69b0dd6fb1e585baf86b7742dc519952', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '10:10:37 AM', 'AIIO', null, '0.6493', null, null, 'Price Spike Alert 9.18%', 'PriceSpike', null, null, null, null, null, null, '1c77802fa497ba5dff2285d35316bc0e39d87f73', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:47:28 AM', 'APPN', null, '45.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c778501d88d24b24ab7a78884c88ebe76ca6b4a', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '12:06:53 PM', 'YBIT', null, '7.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c77a0c69dd01a0d98adf1a305e50485e62dbedb', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '11:09:46 AM', 'XTL', null, '155.0766', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c77b40bea0d3db6f1f06ed5157b972383c540ba', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:38:39 PM', 'SQMX', null, '32.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c77c0c63a3ed6cfee971eea3f41db78536b9e31', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '1:52:51 PM', 'CDZI', null, '6.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c77e4c172e1b74d5e94e5eb56a982b356eaed59', '2025-11-18 18:54:16.531768+00'), ('2025-11-12', '9:30:12 AM', 'VXX', null, '30.22', null, null, 'Phantom Print  Volume: 100 Spot: $32.56', 'Block', 'ETF/Fund', null, null, '9865581.0', '4.0', null, '1c781e82fa67523806ea9f25ab2a332db893df9f', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:00:09 AM', 'IJAN', null, '35.6899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c7851b4076b8beeb58da7690d74f9493cd087de', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '8:04:43 AM', 'METW', null, '40.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7871c3ed46ce9efbdab6fe14fe4365b7ded766', '2025-10-30 12:09:02.880419+00'), ('2025-11-07', '4:01:00 PM', 'NHYB', '6012022.0', '24.97', null, '150120189.34', 'DARK BLOCK  $150.0M 644.36% AvgVol', 'Block', 'ETF/Fund', null, null, '933026.0', '17.0', null, '1c78b5d429bf37dd54e34962746bb41897cc7457', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:07:51 PM', 'RFEM', null, '78.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c790ad65fbeadfe1c46dd0933aeebc53c61b003', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:03 AM', 'EMA', null, '47.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c7917649a9d3c3bdd6466dba3089e1b167e997e', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '12:33:19 PM', 'PJP', null, '100.7337', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c795aa23401768eb0ab845e4711d9d764f0ce5a', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '11:55:04 AM', 'PXIU', null, '9.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7961e577a5171a2501bda3ddb10b2d1231cb7d', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:28:38 AM', 'SNOU', null, '69.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c79703ebad0088e6c4334da20c71eac9d849647', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '10:17:45 AM', 'LYB', null, '41.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c79cd40ceb185ee234740be1abc307a7ca0d736', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:57:18 AM', 'IGIC', null, '20.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c79eb5c7a318366056d60bfc627edf7237eb0f2', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '4:03:42 PM', 'ASPN', null, '2.9106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c79ebc397e9dd5441f167fc73f35ba657e470d5', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '3:30:13 PM', 'JPEM', null, '61.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c7a231d182dcdeb672e23fe70c8989f7d68dda8', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '5:31:21 AM', 'ALMS', null, '6.19', null, null, 'Insider Buy 11/18/25 Tananbaum James B. $726,545 <a href="https://www.sec.gov/Archives/edgar/data/1847367/000110465925114266/0001104659-25-114266-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1c7a4914689b2fca0f8e21b21a41d2c77b32c4e8', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '9:35:48 AM', 'CERO', null, '1.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7a4eecd1b6c9b1766090a379749e70e21776d9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:23:51 PM', 'VELO', null, '5.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7ad16db2db6f4f514b969dea8c42cc5e05cbfc', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '1:51:20 PM', 'BCYC', null, '6.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7af82cd57031cd14da19b02e948951e6d9cc9e', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '11:58:49 AM', 'HIND', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7b67db5d3278b2a9b88c67322a4a2013939518', '2025-11-19 17:00:36.028827+00'), ('2025-11-17', '4:03:25 PM', 'MET', '101280.0', '75.53', null, '7649678.4', 'DARK BLOCK  $7.6M 2.99% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '3388268.0', '656.0', '1970-01-01', '1c7ba03658d034462d455eadaafa592b38fc67e6', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '11:50:34 AM', 'PEP', null, '148.384', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c7bfddecc966cd38a90aefbc02f1896d2c0e09e', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '3:57:59 PM', 'STM', null, '25.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c7c014bf1edc51127ddf662c5fcd367bd11727e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:33:32 PM', 'FNGG', null, '268.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c7c3f384bc8630271b629568653dfc8506d54e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:16:45 AM', 'SMTC', null, '66.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c7c539d274d2dcd6cc96984c8e0a8740a2e8b14', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '8:52:34 AM', 'KG', null, '15.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7ca47b3c12831626febcdec72539b5c0def8d9', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '7:18:00 AM', 'SEE', null, '44.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c7d0d8fd371c76e124fdfa47cc78d14e620ae4f', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '9:30:00 AM', 'KJAN', null, '40.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c7d73853c4a0b8ac9696c9ffd959c54a159776e', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '10:29:23 AM', 'PCTY', null, '137.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7e5fb989e74483926f4e81ff9ae8f39f8af556', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '1:39:29 PM', 'RICK', null, '22.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7e7c4d2d166c16681d78495af025086e5ac957', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:32:02 AM', 'SCL', null, '42.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7e906cf9502a49e2324067dd8d55c7383221c2', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '7:20:00 AM', 'LTH', null, '25.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c7ee90c5b5f7743747edb08a181b4d226e39b9c', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '4:01:57 PM', 'KNSA', null, '43.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c7f23d04b436686ea2fb56ad0d7bb3c4ad74c46', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '10:12:48 AM', 'RNA', null, '70.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c7f58ea69f0032b9c944a4a3fa37b6969faa69e', '2025-11-12 15:16:13.919075+00'), ('2025-11-05', '10:21:55 AM', 'UST', null, '44.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26168.0', null, null, '1c7f5a49da7a1fb0088b0feb497d259710a2a30a', '2025-11-05 20:35:46.355619+00'), ('2025-11-19', '1:24:19 PM', 'MSTP', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c7f73b36262d2b633bd05b775f552b4f6b8bd72', '2025-11-19 18:26:41.017332+00'), ('2025-10-30', '11:44:45 AM', 'TRUD', null, '25.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c7f8ca3473cd1f5684c003650eb0228891d0bb4', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '9:56:26 AM', 'JNJ', null, '197.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c7fe7b9b13536691f5f9c219de05f5896e702df', '2025-11-17 14:57:01.768127+00'), ('2025-11-10', '3:13:55 PM', 'FCLD', null, '31.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c802a9380e7268f56dacd62af228ef194b62f43', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:11:24 PM', 'VOOG', null, '453.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c803dfa7fa03fa49155578b8fa7e4539a3dfb3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'ABNY', null, '9.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c80ebb735792eb338c6fca5e4a2567ec8049076', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '12:41:36 PM', 'POWI', null, '34.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c80f7839b51799e6b70caaa5dbb42109a34ea20', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '2:37:37 PM', 'HIMY', null, '15.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c80f85e371fbd0dd98d97af43877d46e0b0e093', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '12:46:20 PM', 'AIYY', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c81864d471b3aa0d191dab604e174e1aff3c751', '2025-11-13 17:49:52.410237+00'), ('2025-11-11', '3:38:41 PM', 'AGX', null, '345.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c8187b7091c1e6dec4acc8f7fe76784526cc0ec', '2025-11-11 20:45:54.509052+00'), ('2025-11-28', '10:23:02 AM', 'RSPE', null, '29.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c818868847449e927dc03985199512baa618d1f', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '2:36:44 PM', 'LI', null, '19.862', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c81b9627fd7cbcbd6898c7d5abc80f15bcdcbfc', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:23:19 AM', 'AMBR', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c81bef262c639e5136d71b666887e767ca89591', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:33:56 AM', 'LNTH', null, '58.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c81cc61aec5c94b024375e1ef7f13e0b353bfe9', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:46:43 AM', 'TLT', null, '89.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c81d7d03cf180857cefdb7dc4bd38a5788e80d4', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '4:02:49 PM', 'GRDN', null, '30.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c81df691ac845b55c5e83fd719303a19657e6fa', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:36:59 PM', 'WDC', '141052.0', '145.0', null, '20452540.0', 'DARK BLOCK  $20.0M 1.43% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '9839581.0', '342.0', '1970-01-01', '1c81e441fea2810948736d226f2fd8951b1f227d', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '9:31:16 AM', 'LBTYA', null, '10.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c81f59f7f8a3faecb04e8a077a9127b98ccc838', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:31:24 AM', 'EAI', null, '21.355', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c826cc247216c9e7b80a86fbb9d02fe60f9cfd2', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '11:12:39 AM', 'BLTE', null, '115.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c8283c9a86365edae5ebb77f410a9f85eef0aae', '2025-11-04 16:15:27.689548+00'), ('2025-11-18', '12:49:35 PM', 'ZYXI', null, '0.3895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c83545d911517e8abcc166eb2977545215143d5', '2025-11-18 17:54:55.630944+00'), ('2025-11-18', '9:30:01 AM', 'SBB', null, '14.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c83a24d98adc69817c983b1308b457701d8dd8c', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:00:46 PM', 'FDWM', null, '26.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c83a7deef115a1011e8267b6137f7bac5ea1694', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '8:06:49 AM', 'GSM', null, '4.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c83b406ede6d92d3c7c22abffe260d46799ab40', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '8:00:02 AM', 'SLRC', null, '15.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c83db3723f4653320a67cc840aebed6f101b3e4', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '9:35:07 AM', 'AXP', null, '373.9888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c83fd3caf575fc0f7c11b5906c214f46acd27b6', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:30:01 AM', 'OGE', null, '45.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c840cf3c4bd492610872e52f0b173694450b866', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:44:01 AM', 'GSAT', null, '62.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c842a5805d77ed80369db4ee62d4c4291d26b4e', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '3:58:05 PM', 'MED', null, '10.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c842f2cbde7c4683a8603b23e582e4df80ff7b2', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '3:57:40 PM', 'DJTU', null, '5.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c844abdde99b10916642f669526ee4fbd475903', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '2:47:51 PM', 'ETHI', null, '7.5974', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c848e385ca6806fcd497b263474572f50566755', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:23:56 PM', 'MIR', '389200.0', '25.22', null, '9815624.0', 'DARK BLOCK  $9.8M 6.8% AvgVol', 'Block', null, null, null, null, null, null, '1c8498219add5db841e6f46f475036346728ec5d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:17:44 PM', 'VTWO', null, '100.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2633460.0', '133.0', null, '1c849b8523640f31b2bee418120f083e02bf6628', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '12:59:02 PM', 'EWW', null, '69.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c84b0eb2acababee592c4ab179e791c9b17f739', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:44:19 AM', 'GLE', null, '0.5591', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c855495217fdd824ff320008dee4c19eb326e54', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '2:40:43 PM', 'SMCL', null, '5.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c859d48d7c57eb6e2968f5381df3d7d35a18235', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:41:23 AM', 'IMOS', null, '22.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c869104b51dfe46bf5017cbfad61e4251f7a052', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '10:40:00 AM', 'SQM', null, '51.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c86ee81b6a10673988792b7f7d01434e175c4bb', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '3:48:20 PM', 'JOE', null, '58.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c86ef04a76d5c8481068886d6d4350fa73fa767', '2025-11-03 20:54:35.316239+00'), ('2025-11-10', '11:20:08 AM', 'KJD', null, '22.2401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c871beb23e3ea6d09ad02e427be52ef02b2e411', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:59:59 AM', 'NTRA', null, '225.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c874751268e4b9cb7ddebc9ff57832d46705d85', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:50:17 AM', 'SLX', null, '79.7611', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c876978faee2672d7e6bebc0ebb9fec56d4f4f5', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '12:21:43 PM', 'MRUS', null, '95.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c877b2248520a36925ba884f2577f997ccf4936', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:04:03 PM', 'BMNG', null, '9.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c878ef15bd38c663040f1db689d976364979302', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '3:50:33 PM', 'RPTX', null, '2.2', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1c8793bb545ba3636b63a1bafa05e6bffe9163a8', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '1:50:27 PM', 'AXSM', null, '140.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c87d6ee16fc9d0b2e0acbf049d130f3c2cab6dc', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '10:42:50 AM', 'CRMT', null, '21.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c87ea2636671ec3e0a755047171b0c591bb3aca', '2025-11-04 15:45:22.796237+00'), ('2025-11-05', '2:05:20 PM', 'SPHL', null, '0.6279', null, null, 'Price Spike Alert 14.56%', 'PriceSpike', null, null, null, null, null, null, '1c88323897141cf5ebf43c13eea746b38de4718b', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:34:17 AM', 'EBIZ', null, '33.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c88573ee4d71e421b534a86b76a006f9efe8bcb', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:47:29 AM', 'EQT', null, '60.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c88976a0eb006b8d3f67942c03d87617f00de7b', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '8:00:07 AM', 'SHOP', null, '174.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c88b832b63f004e340aaf7bc11f62e9f873cc79', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:26:22 PM', 'VT', '366463.0', '140.85', null, '51616313.55', 'DARK BLOCK  $51.0M 13.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2748956.0', '399.0', null, '1c88e3fb35c51a9a8ee93d44674eef6e07956747', '2025-10-30 18:37:55.399293+00'), ('2025-10-30', '4:30:11 PM', 'APP', '195879.0', '620.62', null, '121566424.98', 'DARK BLOCK  $121.0M 2.38% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8241807.0', '338.0', '1970-01-01', '1c890a48a9fdd8f2145285ae2c155d5621a819a1', '2025-10-30 20:37:05.884044+00'), ('2025-11-19', '10:03:33 AM', 'FRGT', null, '1.13', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1c89201d93108e95066c45f1058646c4f582d0f0', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '10:35:19 AM', 'COYY', null, '12.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c898eedc79bf8b223bb6e803c830cb88eeaed37', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:02 AM', 'SMN', null, '14.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c89b156da58e820553f0a574f89caf71f4f965c', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '11:29:16 AM', 'LYG', null, '4.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c89cf64fd4b26dc695bf193235bc22bb0cda29d', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:44:32 AM', 'MPAA', null, '15.04', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1c8a9667faa10ce3af6eeb2666ef898f97e7d134', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:30:01 AM', 'ZIPP', null, '30.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c8a96aec498cf655bda3dd4f32958ef8bd3d1c7', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:37:39 AM', 'EFRA', null, '33.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c8aa357cd809ad5823fc158ed174a47ca267a82', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '11:17:18 AM', 'FSM', null, '8.4515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c8abeae09ab06a7c18186f4bc26f3cc4064c992', '2025-11-19 16:18:10.427607+00'), ('2025-10-30', '9:30:03 AM', 'ALGM', null, '33.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c8acf5cc653443d44d8c27abcc2c565f337339d', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:59:51 AM', 'AVGG', null, '31.0', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1c8b1a191034aeda730af5e8146b65ba32395b0d', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '1:42:15 PM', 'MFI', null, '7.94', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1c8b35b4e7671399f536447149c32a59bd213157', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:45:13 AM', 'PNNT', null, '6.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c8b3a3728e71298cd6632911ac51da27dbf15f1', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '11:23:57 AM', 'IPAR', null, '85.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c8b8850d657a8d823b90ba72f15f93d1bc7f6cb', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:10:27 PM', 'MSAI', null, '2.07', null, null, 'Price Spike Alert 10.26%', 'PriceSpike', null, null, null, null, null, null, '1c8c62413f8bda01df3870750d1d3937af2513f2', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '8:00:25 AM', 'PFSA', null, '0.231', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c8c8d82fd37c0e2da2b070be28c0cf59914a8b8', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:17:06 AM', 'ALIT', null, '2.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c8cb358ea9714bbd583168ef8ba44fb2bf49b4d', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '12:35:01 PM', 'BLOX', null, '18.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c8cbc3d3c11850cdbf10f45ded7e7de057d38df', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '9:30:08 AM', 'HOLO', null, '3.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c8cc02596f9f046c221b4c8ba15fef3336e69d5', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '7:25:25 AM', 'SYK', null, '363.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c8cd5b9eae754441e3525f641ffe6f87a6ee80c', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '10:43:13 AM', 'BMNU', null, '8.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c8d718e832d2119e0377ccc2a52e2e03bfd0a97', '2025-11-17 15:49:07.914945+00'), ('2025-11-20', '10:55:54 AM', 'RUBI', null, '0.1576', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c8da964564320d017c76bf3fec43b250a6ff5f1', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '10:43:46 AM', 'FVRR', null, '21.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c8dbb5b2a0f610dd7e5b0559c96bff846b44009', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:36:55 AM', 'HEWJ', null, '54.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c8e572f95fc283f6480453875b1957f7a8dc187', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '2:06:41 PM', 'IMST', null, '16.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c8ed5e23955ea54d666411e1a0473f2837ea21c', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '2:21:20 PM', 'MSTW', null, '22.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c8f6a750f70428df0700b6372310a13c1ceeb15', '2025-10-30 18:37:55.399293+00'), ('2025-11-18', '4:00:13 PM', 'IRM', '358925.0', '89.28', null, '32044824.0', 'DARK AVGPRC  $32.0M 23.76% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1510795.0', '295.0', '1970-01-01', '1c90109750ab94e0bb44a428b04c1cd53090070b', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '12:23:30 PM', 'TXBC', null, '21.2999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c90243305f6360cccecd6e32f52731ea513b7c3', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '12:42:36 PM', 'FHI', null, '49.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Wealth Management', 'Investments & Brokers', '529258.0', '73.0', '1970-01-01', '1c90524ddae7e4b9bb2921cff2b8d8a4b24ef758', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:21:47 AM', 'DKUP', null, '10.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c9063c6eab73cf6515e26e9abadcbde4a9159fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:48:26 PM', 'BOSC', null, '6.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c908430e71322ef0f1327a69a21338819d389d3', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '9:26:48 AM', 'YMAG', null, '15.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c90b553db2ce18e19f6142afab1b57d915850b6', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '1:20:11 PM', 'SMU', null, '6.4986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c90bb947fc28bb8396f78142f46131fd18a8bb3', '2025-11-13 18:23:25.020636+00'), ('2025-10-29', '9:10:01 AM', 'ASX', null, '14.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c913b116cb445cde4ed753a5eda93408cceb02a', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '3:12:26 PM', 'IWF', null, '490.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c9163bbab0e1528e705ed57b7e3e8643b910b38', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:13:22 AM', 'CCEP', null, '93.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c919a430c6b0cadabe8bdf6155635d7ede78079', '2025-11-12 15:16:13.919075+00'), ('2025-11-13', '2:39:34 PM', 'FOXF', null, '14.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c91e213b0f8425cb42ecc7a44eaaf0c1de437fc', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '2:22:05 PM', 'FI', null, '66.9528', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c9204d5d04f5ea36395e3d1d9ec675c6cce0193', '2025-10-31 18:26:01.459675+00'), ('2025-11-06', '9:30:02 AM', 'CEPI', null, '41.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c9207b6f9a8982464da48fe2b7083223319b159', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:31:14 AM', 'DDFO', null, '21.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c925b67da378aaf42613f33f0a83a7b80b0f8de', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '2:57:14 PM', 'FLO', null, '12.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c92d3a49bcbe60e41b1df0dc6b31bff7aee6b1f', '2025-10-29 18:59:47.685985+00'), ('2025-10-31', '8:50:26 AM', 'MGA', null, '45.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c92db610773859f6d22b18ffbbbf434dda5af48', '2025-10-31 12:52:58.710065+00'), ('2025-11-03', '10:05:12 AM', 'FLLA', null, '23.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c92e5c5602892bd4d0a609254ca83228980a5a5', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:30:02 AM', 'DIOD', null, '46.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c92f1a741512e6046db634f28a991f0c02cffcc', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '3:47:54 PM', 'SPY', '126138.0', '681.2621', null, '85933038.7698', 'DARK BLOCK  SP11 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '1c93016157017d04c6a9c480fd8b1d6fe01fa27c', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '3:02:07 PM', 'BIRK', null, '40.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c936769cd6270f12c4c026f3528822b2ee3620a', '2025-10-29 19:09:52.723669+00'), ('2025-11-19', '2:59:48 PM', 'D', '150000.0', '60.6', null, '9090000.0', 'DARK BLOCK  $9.0M 3.08% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4862240.0', '853.0', '1970-01-01', '1c93a27323d340dc7cd53bb88a69460a8c076aae', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '10:43:25 AM', 'GOOG', null, '300.62', null, null, 'Roulette Bearish Flow PUT@$6.9 Strike 305.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '1c93fe24a52fabf93b72be12a4626b41013164f3', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '12:58:55 PM', 'SPEU', null, '50.9784', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c9409e76e36d1bc9b98d9433d06299c34366cdc', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '4:56:36 PM', 'RDDT', '116867.0', '181.88', null, '21255769.96', 'DARK AVGPRC  $21.0M 2.13% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '5486480.0', '189.0', '1970-01-01', '1c94cdee1138b7688aec6785ca89327fe1248504', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '3:08:11 PM', 'XLK', null, '302.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c9576e498d85fac8488d8e904eac55bf3da096a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:24:09 PM', 'LFS', null, '6.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c9577d3bc651d1206115a7955afce8288257259', '2025-11-11 20:45:54.509052+00'), ('2025-11-03', '9:13:11 AM', 'ARGT', null, '96.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c959b24f05be658b1f979fd5a999ca5e0b4a13f', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '5:12:06 PM', 'NBIG', null, '6.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c95c1b5a9231b0328da8faec924bae0809b55d3', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '2:58:11 PM', 'UPSX', null, '11.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c963e3a29570d798845814cc89395abaab49176', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '9:32:41 AM', 'TSLA', null, '419.19', null, null, 'Rapidfire Bullish Flow CALL@$3.337 Strike 425.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '1c963fc761c17bc297dbfd3af854f2577e5145bc', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '10:29:17 AM', 'NUVB', null, '6.55', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1c965890d971d30dd101d2b01ba9c19b765bcecb', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '9:23:06 AM', 'INDP', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c96ca4dce84e1e69ee02ca2180f4a1dc4c579be', '2025-11-20 16:27:36.513621+00'), ('2025-11-28', '9:41:28 AM', 'LSVD', null, '29.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c972a14cc43d0cdf0d6f58c1e66ae3fa2e67e2f', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '2:32:38 PM', 'FWD', null, '109.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c979a97ef272218932a81d1feb2f0b2dd45b1b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:54:41 AM', 'PMI', null, '2.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c97bc5d4e9eb163caece5255265e0cc03d7d6f3', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:17:04 PM', 'NVDL', null, '104.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c97d7bc2e38b07d15320765b2646db7d28f1d20', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:01:03 AM', 'TLTW', null, '24.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c982604b45d8666d1a9a61ef4559994a3dd7b69', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:13:55 PM', 'AXP', null, '366.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ADR', 'Credit & Lending', 'Credit & Lending', '2408870.0', '687.0', '1970-01-01', '1c982be7f56fb34aece15dc3aeabc1bd4e8654d2', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '9:25:10 AM', 'WSC', null, '18.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c9878e1b361ef3fc2ffebcfb584d228132c9658', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '9:45:10 AM', 'GO', null, '11.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c98ae98c56bb462c57bcd9508f42f2283ba4c6e', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:58:09 PM', 'TXBC', null, '21.1455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c98c0806750ba3a4821f7530f9c8e4de3cb007d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:22:04 AM', 'FLCO', null, '22.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c98c6c5d9b85d725b14eee373378e6261545d67', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:01:49 PM', 'ASTS', '184000.0', '64.49', null, '11866159.999999998', 'DARK BLOCK  $11.0M 1.24% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '14852188.0', '358.0', '1970-01-01', '1c990b57fb1460aa3a9452a8f3b56ff47e9d27c4', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '9:38:26 AM', 'VRDN', null, '27.1785', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c991143977ef1ce376b224769fbc8f5e82c0389', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:45:29 AM', 'TSLA', null, '409.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1c992eddeca4e9b957565222ad240a286ad36a95', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:02:58 PM', 'MG', null, '12.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c998b0dc12c64f190fac57d45a265b0f5238287', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '12:05:41 PM', 'BCH', null, '34.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c999d6c4e60e016ce578b0d36f65aa206817e00', '2025-10-30 16:21:01.386439+00'), ('2025-10-31', '8:47:04 AM', 'IJR', null, '117.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c9a4243d5cc45d4cc7af01049e4bfb1231f6720', '2025-10-31 12:52:58.710065+00'), ('2025-11-20', '8:10:04 AM', 'NDRA', null, '7.46', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1c9a55868c3097ae30257264a72b2928e1fdccdd', '2025-11-20 13:13:15.449722+00'), ('2025-11-04', '4:10:00 PM', 'TIPA', null, '100.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c9a8027ab54fb5647e576dd668644da02d76eb6', '2025-11-04 21:10:45.762312+00'), ('2025-11-13', '10:53:16 AM', 'QCML', null, '22.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c9a8039692973ca919046a9c47081038d826890', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:57:32 AM', 'SBTU', null, '10.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c9aaa7e72b4934addf9bfe1bd82312ca6b95a70', '2025-11-19 16:01:39.940733+00'), ('2025-11-20', '9:31:04 AM', 'MFAN', null, '24.8999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c9b103d5f49364b2f03c68c644e97785cf43da4', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '12:10:30 PM', 'NKLR', null, '6.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c9b2fad0e4a53952e1415f78cf30c4fcd6e012f', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:31:36 AM', 'SEVN', null, '8.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c9bdef10021f77bf02abbb1a4583a3907d498d2', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '8:36:42 AM', 'FSLY', null, '10.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c9bee9258ed200e664332ae9ebc529e226cfc9c', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '7:47:39 AM', 'EDSA', null, '3.31', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1c9c3267b9b2b381ae194344fbbcea9bdb6dfb7a', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '4:48:15 PM', 'MOS', '447984.0', '25.58', null, '11459430.72', 'DARK BLOCK  $11.0M 7.91% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '5660459.0', '315.0', '1970-01-01', '1c9cd3d70e71c10c7aa88406a1d50710f9e678b5', '2025-11-07 22:44:42.01394+00'), ('2025-11-19', '7:17:31 AM', 'BSOL', null, '18.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1c9cd9e32ffaa8d260806e3e3d4b6659999b1a48', '2025-11-19 14:36:32.707003+00'), ('2025-11-20', '11:16:09 AM', 'IMST', null, '17.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c9d109ac7130c6b9ca608b25d045d0fc4c1edb1', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '2:52:26 PM', 'UNB', null, '22.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c9d5613f3fab647d19658acf32ecee0602fb71e', '2025-10-29 18:59:47.685985+00'), ('2025-11-04', '9:30:18 AM', 'EOS', null, '23.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c9d6ffeaf0b391a0fe0b57ac3c5e486c2d77def', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '4:13:57 PM', 'INSM', null, '200.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c9de9c92df1cac9eb2af9c5800b8a4bb7c2df21', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:20:07 AM', 'DNA', null, '10.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1c9e969f18307af647d0531c61d99ff1d414ead6', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '10:39:53 AM', 'MARZ', null, '35.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c9eb2abfdf95b1795fdd1cf12f1b36be8784979', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '2:51:45 PM', 'TKR', null, '78.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1c9ef4ecade4d525c17f1c1245cc9b4b1a733e32', '2025-11-13 19:53:15.561565+00'), ('2025-10-30', '2:40:09 PM', 'MSTY', null, '10.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c9f1f99638c5dec728a40f70dcf8324e44c5fc5', '2025-10-30 19:03:57.588672+00'), ('2025-11-05', '11:20:33 AM', 'VBIX', null, '2.0135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c9f30b9d9c767375205fec8efebb422f7327b1d', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:30:11 AM', 'XBIT', null, '2.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1c9f578084de44ad039169af283e758ef07c5797', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:54:28 AM', 'VSTL', null, '15.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1c9f75915ec2c7ff5275fe4d50b5147136aba817', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '2:05:01 PM', 'BBAI', null, '6.3282', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1c9fb4bb8c0a73d360cb147caad82cf60f1cfeeb', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '12:35:19 PM', 'IREX', null, '40.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c9fb7e18abd29408976e1739df4b8be47d6e7b7', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '11:25:58 AM', 'MTUM', null, '258.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c9fdf3d53afbd0270a39f8e54b8d24ea0761e92', '2025-10-29 15:32:28.959721+00'), ('2025-11-17', '12:05:08 PM', 'CYTK', null, '67.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1c9ff448a3a7f3852732f3f27b7f3691a4000794', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '7:49:17 AM', 'VITL', null, '34.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1ca01222c63cb404d8f68f5133502acd6c8957cd', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '7:03:53 AM', 'LAR', null, '5.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ca05ceaeb26fbd68fbd86516ca61003f1025917', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '2:18:13 PM', 'ASX', null, '15.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ca06edd24e420fd1950a66e4910882d8c78ea36', '2025-10-30 18:20:52.266248+00'), ('2025-11-07', '12:03:03 PM', 'JOBX', null, '19.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca0975dbe2ecefa63daf09f397375d28a944b29', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '9:59:06 AM', 'HRL', null, '22.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca0a89e4c0dd431a5f63ef5737c1d0483b4a9b9', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:04:31 AM', 'VFC', null, '14.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ca0ec177d1be065992a733b7b1d1e219fc3130c', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '11:20:06 AM', 'WPP', null, '17.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca1588ad7b28512b62a1402edd8bc530ad8e16f', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '1:58:59 PM', 'PTEU', null, '30.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ca1bd26aea4b975c2d985edb3d1c2f2e4a382f8', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:31:55 AM', 'LABU', null, '143.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ca1ed1dde3f01086ed13867a167cfd7e85040ed', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '1:44:05 PM', 'CONL', null, '31.1273', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ca1f4f86c596c948fa9ef45ddc11e3e42476d07', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '7:13:30 AM', 'GHC', null, '975.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ca343c24fe994443603df7357d3434c8202d394', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:50:05 AM', 'CFLT', null, '22.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ca3976e3c0f91fe03a1f441f3885b54c59ad123', '2025-11-19 14:53:43.547311+00'), ('2025-11-17', '9:57:16 AM', 'VGLT', null, '56.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ca3ab349bafacc01e05b0cd19186d0bb8bd0b7d', '2025-11-17 15:03:54.26066+00'), ('2025-10-30', '11:48:13 AM', 'GBTC', null, '84.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ca3d53504ffbbc441bc951afe39716ffd5830c4', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '10:00:59 AM', 'QQQJ', null, '37.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ca410a3051085a29a6efeac71b5782698831497', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:47:44 AM', 'GRNY', null, '24.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ca44a66731c935584755b9f5b5b98f6987630a8', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '10:29:49 AM', 'SLE', null, '1.064', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca462c80350fb690e2345766f30071de5291965', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '8:52:21 AM', 'AMLP', null, '47.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ca4966e351eda1c8c8d5deddf1ddf81cbf9b54e', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:54:08 PM', 'NVDG', null, '22.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ca49cee9d57c48bf08e5f5a22770a081a120f95', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:34:15 PM', 'MNDR', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca4ba78c94cb5552e8d925df21464a0d348f299', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '4:08:00 PM', 'INSM', null, '195.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ca5692a27f276c357edfc80ba926b626bfa293b', '2025-10-30 20:21:32.312262+00'), ('2025-11-28', '9:30:00 AM', 'TLTP', null, '22.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ca59f8bcd28389d71cbfdacaae2b0c549d05842', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '3:42:42 PM', 'SLV', '168000.0', '45.3', null, '7610399.999999999', 'DARK BLOCK  $7.6M 0.41% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '40659962.0', '534.0', null, '1ca5d61fdafdf0b99626ea96cacbd5ca6482c5c3', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '4:06:42 PM', 'PHM', '288300.0', '118.23', null, '34085709.0', 'DARK BLOCK  $34.0M 12.18% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '2366183.0', '193.0', '1970-01-01', '1ca5d709c12318d36f7f0415603c7d5977f4cf1b', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '2:51:37 PM', 'DAIC', null, '2.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca5f00f95fb5d4f8e73d4447442e6d4572d80f1', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:55 AM', 'YDES', null, '17.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ca5f39fa9f635020cc448d6ba7b98b111f47347', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:52:06 PM', 'POOL', null, '270.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca6302c82f854b98b0ab89dace36ef19c2f3f47', '2025-10-31 16:56:51.060171+00'), ('2025-10-29', '10:05:28 AM', 'LCAP', null, '30.1587', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ca6aaebed21cd4c1d056faad32521ba6aaf32bc', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:30:18 AM', 'PANW', '731083.0', '221.18', null, '161700937.94', 'DARK BLOCK  $161.0M 14.08% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5190784.0', '652.0', '1970-01-01', '1ca71393870afdc1b840625d8604a27b3acc019d', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '7:14:04 AM', 'AXP', null, '367.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ca772576900081c6d54208883f9ee3182004207', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:17 AM', 'ADT', null, '8.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ca77cc43d64eed8a6023614448545b5a57ed6a6', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '12:02:40 PM', 'BKH', null, '69.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ca7a254a3320c45ced4f8557ad984e7514f7334', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '7:04:51 AM', 'HIYY', null, '36.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca7a618b5000741e2bdc9017240184bffcb318b', '2025-10-31 11:07:04.285416+00'), ('2025-11-06', '11:26:06 AM', 'LIDR', null, '2.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ca7fb2e4600ebd259663b2f6106802ab2427aa2', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:25:01 PM', 'PSFE', null, '7.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca8590a73326bdc5600cdb14369a4bdbbf671b1', '2025-11-13 18:29:37.942773+00'), ('2025-11-13', '1:34:31 PM', 'DJTU', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca871b94bd3eed93c451bdca5c3f72a39f01d8c', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '1:01:53 PM', 'RKLB', '170715.0', '61.15', null, '10439222.25', 'DARK BLOCK  $10.0M 0.7% AvgVol', 'Block', 'Equity', null, null, '24487908.0', '483.0', '1970-01-01', '1ca8745c91e0ad0844c41ed4aff4104f37ff9d23', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '8:33:42 AM', 'ZBH', null, '86.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ca8d8df83e737dbda29daca5f6da68ad6a488b5', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '2:35:30 PM', 'ERIE', null, '305.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca8d8ea0b41255823f53c50d391c20857afa345', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '11:25:39 AM', 'ILDR', null, '34.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ca96be6a15e72489339300c1dd2e150053bbf04', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '1:08:28 PM', 'INSM', null, '192.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ca9890d54257626742acfddbdd94636dffa8a49', '2025-11-13 18:10:12.876924+00'), ('2025-11-18', '2:54:45 PM', 'MCRB', null, '25.2', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1ca9b70eef44ee5a08a5b8c16dc7991cf485d310', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:45:30 AM', 'TSLT', null, '23.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ca9c658638248af9e277041bf71f870996491c3', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:41:42 PM', 'ECX', null, '2.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ca9e1120f8c545eab1bcc7c0e369e89cbe5a285', '2025-11-04 20:45:03.852014+00'), ('2025-11-06', '2:10:22 PM', 'TTGT', null, '4.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ca9f3903cfb69cd74a503976edc8534af148531', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '8:34:47 AM', 'VERX', null, '22.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1caa33efdd38be384a4406bb2e9f653190f00716', '2025-10-31 12:36:13.170613+00'), ('2025-11-10', '8:02:15 AM', 'HG', null, '26.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1caa8f61ff0212b20a710c5731ae008b380a66f2', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '4:34:45 PM', 'MFC', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1caaa3f510458d55d5d0456a113725ad3de9f06e', '2025-11-05 21:35:35.765332+00'), ('2025-11-04', '9:30:03 AM', 'DWAW', null, '43.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1caabb1f8aab5351d7503a32f9ea70920b9c3a86', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '3:42:32 PM', 'BIAF', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1caadf95726b600cb25bfd9d48bebc47e2f0a2d3', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '11:26:12 AM', 'VEXC', null, '79.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cab0b315dc494f9b3de80ee9d40fe032e32a1cb', '2025-10-29 15:32:28.959721+00'), ('2025-11-04', '12:07:09 PM', 'NVDS', null, '29.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cab38e1528f90ef3e88317d9775813dca320107', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '12:36:54 PM', 'PSFE', null, '7.7103', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cab3eca29d5a30ef619cdfa5d78a3b80ee6b71e', '2025-11-13 17:39:10.671857+00'), ('2025-11-13', '12:54:37 PM', 'FAT', null, '1.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cab6aa8baba4d0845f3c1b5b2a37e1d5a4f027b', '2025-11-13 17:55:10.214442+00'), ('2025-10-31', '11:45:03 AM', 'ALC', null, '74.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cabe16c6a50cd9cb61c3c1cb7ea8bf4640fedd6', '2025-10-31 15:47:23.347515+00'), ('2025-11-13', '4:48:41 PM', 'EQT', null, '61.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cac0f9f1b92bf0a2231b96f2f88ed98105dca3e', '2025-11-13 21:49:56.563727+00'), ('2025-11-20', '10:13:51 AM', 'MGM', null, '31.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cac1012d9341bb80c3ebb04b12ffa353c90247c', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '1:03:03 PM', 'NWE', null, '66.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cac2b94c70f75baab8dc7819ab760133d0b25fd', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '7:42:42 AM', 'DHI', null, '149.38', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1cac2d622c01fea97ad890b29111f01ce2799198', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:52:25 AM', 'CIFR', null, '24.34', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1cac823c0697a369ced18ee62c29cbe3e61e928c', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:02 AM', 'GAIA', null, '4.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cac91d09efa5eed559214b099e3d66d6646655b', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:30:00 AM', 'MUNA', null, '99.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1caca246964a0e3a4220c3c72946de7ec080ed30', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '8:56:53 AM', 'VGK', null, '79.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1caca5b4604e7df0e3950fa4217a0235ca0e08a9', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:30:03 AM', 'MBNKO', null, '25.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cacef2102619d515ed762b034a54804e273f8e9', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '3:25:45 PM', 'TECK', null, '43.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cad624a0b25d05844631ae90796e98f23d205a9', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:16:14 PM', 'SPUU', null, '190.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cadcf0ab0bed9215ef3b77b7df8b9c5c894af20', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:56:44 PM', 'DIME', null, '16.1429', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cae24d1bd9f1a4268d2e5622184b6fa784f7dc4', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '1:13:47 PM', 'CXM', null, '7.4995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cae2bad5f3894e92a7c87593a9819862a97ead8', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:03:43 PM', 'BFAM', null, '93.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cae4e3e10d08588ba25b402bff8f687bb2bf189', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '11:18:56 AM', 'ALIT', null, '2.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1caeaef89555e8a75906456c6af6bde3bdd014f8', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '8:52:48 AM', 'KKR', null, '119.735', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4792610.0', '891.0', '1970-01-01', '1caec0457b32a6e349dbce731ab6c14bcecc3f05', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:48:23 AM', 'UPST', null, '39.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1caecf5e76df3fba8175b98c6b61a8b9d2ae3cdb', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '9:30:01 AM', 'IDE', null, '11.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1caee3a658419a57ff89eaf28bc34f6e45533590', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:30:10 AM', 'PACS', null, '12.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1caf13bf992bc4f03ab0f6d086ac1197fc5a2723', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '4:25:04 PM', 'CVX', '102330.0', '154.82', null, '15842730.6', 'DARK BLOCK  $15.0M 1.45% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '7065092.0', '2009.0', '1970-01-01', '1caf32a238e8e5ebcfbb4dbb39a5085acbac4d08', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '4:52:06 PM', 'TYRA', null, '21.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1caf6d624805774023cc305246ee80f9e83fc724', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '12:58:41 PM', 'NOMA', null, '27.0', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1cafb2d8e9fc26891137ebc0a1aabe0b3e05a940', '2025-10-31 17:01:49.862687+00'), ('2025-11-06', '10:22:50 AM', 'DK', null, '41.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cafd159c6e25277f804f8764b59600d48b37415', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '4:54:30 PM', 'DCBO', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1caffcdc10ff03698e62697cdbdaca5c356deacc', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:37:31 PM', 'CSTM', null, '16.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cb002d54b4eee32709c821cff0c6800833df7ee', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '8:00:00 AM', 'AMUU', null, '99.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cb010ba7f5016bd90afe47e384907a84ed6c175', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '2:54:05 PM', 'HI', '154000.0', '31.54', null, '4857160.0', 'DARK BLOCK  $4.8M 6.36% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2422130.0', '69.0', '1970-01-01', '1cb016755204dbf5b4473f0110a39d1d98739c11', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '3:39:50 PM', 'WKSP', null, '2.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cb01cd9d9ccfa5e84cbb004964906509f803ee5', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:39:05 AM', 'GPCR', null, '36.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '942962.0', '57.0', '1970-01-01', '1cb03c998f882d2cf4712750713509da89a81a83', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '11:33:20 AM', 'JOE', null, '58.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cb04e5997a9a6736079a624e78e30f5ade489c0', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:05:20 AM', 'IBM', null, '315.7302', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cb07a85e048a068cffba3735ce6bd1379f0ebd3', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:39:29 AM', 'KWEB', '904601.0', '41.3', null, '37360021.3', 'DARK ISO BB $37.0M 3.55% AvgVol', 'Block', 'ETF/Fund', null, null, '25478429.0', '239.0', null, '1cb099bfef8a3598efb5b6521d44cdf77c213476', '2025-10-29 14:41:56.864059+00'), ('2025-10-29', '9:45:26 AM', 'DAL', null, '58.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cb0b389fa194ccf0879d6727a1e4c0d61069790', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '8:00:26 AM', 'CURR', null, '2.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cb0fa7d2c8384505a078d34cb9b03040216221c', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '1:11:15 PM', 'QUBX', null, '10.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb10654a6d596a4ccdd8035562f01083f01eded', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '11:56:52 AM', 'ATON', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb13837fd450ddcd7c76e324fb92ab53cf884e9', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:16:21 AM', 'GIGB', null, '47.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cb1505522bf2a55805c868bef37974d9a0d1100', '2025-10-29 14:17:53.359988+00'), ('2025-11-07', '2:40:44 PM', 'CHAT', null, '62.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cb171462936381f3389140ceb76ad09df95672a', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '3:07:26 PM', 'MGY', null, '22.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cb1f7d8b2b1a01d862d03e61875fb21556646f9', '2025-10-29 19:09:52.723669+00'), ('2025-10-29', '9:41:08 AM', 'AAPD', null, '13.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb2471ee236cf72b11aa3c87d3ab16cbdcb3588', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '9:33:02 AM', 'TECL', null, '148.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cb276a532d5c89b5c8ef3136b8679600d1f2f55', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:23:08 PM', 'APP', null, '584.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cb2bd1d2a5a9aed32a5939a7875411a849f3a6e', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '8:00:04 AM', 'LAZR', null, '2.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cb2ff4ce9e1780d4f30e67c81e3515bf23d21f0', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:46:28 AM', 'WELL', null, '182.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cb318eee7f78e9a467a294b929a79ba79d42b00', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:31:21 PM', 'PXF', null, '63.1492', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cb33ce7e3eb4bceb58ddc4e4779d5e9191c6b49', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:37:29 PM', 'MAGS', null, '68.3744', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cb39ead0c5c9945979c84f8a1a732b1d960fb93', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:39:57 PM', 'FCF', null, '15.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cb40315c94f5ce9da5792660144be7102ad479c', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '10:54:32 AM', 'MRK', null, '85.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cb416316c9045c4e2e9673c1ef0057436fd22c5', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:47:53 AM', 'DRAY', null, '32.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb45146c3ed2667e6b811a2c2723f20bbc27b97', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '12:18:15 PM', 'EWA', null, '25.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cb458f97e48c8c24b3fcefe2f61cb2c36801d1a', '2025-11-18 17:20:29.600686+00'), ('2025-11-19', '10:32:31 AM', 'KIM', null, '20.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cb515b8c8eb9c1712d5f7216b47847accf95406', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '2:47:21 PM', 'YBIT', null, '7.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb540de79e09972a7948e1d6dc08bde607b72d7', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '8:30:45 AM', 'CNP', null, '38.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cb54fe2ed144c0d7fccb132514962e27af0e9ce', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '10:34:40 AM', 'XRPR', null, '18.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cb5827102a9ae9ae18bd7700dd78ed41e0f1455', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:57:07 AM', 'EWJ', null, '81.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cb5bbfec659455a07adae516ba65f73bd2dd1ce', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:40:33 AM', 'GOF', null, '13.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cb5e1bef6cb2f669c9fcef04b3fce460e067755', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '9:17:21 AM', 'IDMO', null, '54.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cb602028dd374aa9b2d645a618a2b79337fd12c', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:51:30 AM', 'DOC', null, '17.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cb6475af1305be2775cb86fddb36e2af2edac20', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '12:46:15 PM', 'XLB', null, '86.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cb6993ae0aaac6561e7567c247ba68ce5da91d4', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '3:52:45 PM', 'ATER', null, '0.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb69f0a75825705b2fcb85349b56046d68f0436', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '8:43:39 AM', 'BTCI', null, '53.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cb6a725b32d0d3b89043a0099c98d3d97a47726', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '10:51:33 AM', 'CYBN', null, '7.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cb6af4413742c10228f05e82cd633557936d3e6', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '8:06:27 AM', 'TGLS', null, '45.5415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb712973c08ea0a65b61fab091efebbd4e10497', '2025-11-13 13:07:59.168368+00'), ('2025-11-04', '3:27:14 PM', 'HFFG', null, '2.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cb72924e9c4c9eaf64b372f51c1efe13a3a81d3', '2025-11-04 20:32:19.990929+00'), ('2025-11-04', '2:03:04 PM', 'BETA', null, '32.38', null, null, 'BBS volatility index 89.6;vwap 32.73', 'PriceSpike', null, null, null, null, null, null, '1cb77cc374b51eb35e25d6ba76b430b9d4bb3eaa', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '11:46:04 AM', 'ISPR', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb7ee4a6ab0abe628993c272c28234d9042a9b5', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '8:55:46 AM', 'PPC', null, '37.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cb8144aeecd2311c6843f49f26bde236fdb56d2', '2025-10-30 12:57:18.962394+00'), ('2025-11-19', '10:47:39 AM', 'BKNU', null, '17.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb87f54e5fe388d2d09791e68f9bc76b24b6f0b', '2025-11-19 15:51:16.81342+00'), ('2025-11-06', '3:07:49 PM', 'MLKN', null, '14.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb8de2653e044fb5b17646a7acfbdaaa472e67e', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:00:00 AM', 'VRSK', null, '233.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1272661.0', '139.0', '1970-01-01', '1cb8ec1d382becb0aea2606ffa1134a70b4cc7a0', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '2:35:28 PM', 'HSTM', null, '24.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb8f008ad8ba7ef380659aef6989d89def3d87c', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '2:21:06 PM', 'EEM', null, '55.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cb921cd4d7e221047906eab0b67516cee8b2a02', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '10:56:20 AM', 'FTA', null, '86.0281', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cb93f87c8d165bbe396574c4db20380185524c0', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '1:19:26 PM', 'THRY', null, '5.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb951b615a41bfd720eefe316d507485828b82a', '2025-11-19 18:20:40.993464+00'), ('2025-11-06', '9:51:55 AM', 'APOG', null, '35.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cb992bbe99dfb11d69a0a9de479eae84fbf478a', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:27:03 AM', 'WVE', null, '7.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cba664b728d41136bc84d3d536358ef886a89cf', '2025-11-12 15:29:46.13919+00'), ('2025-10-28', '3:32:23 PM', 'MAGX', null, '62.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cba9b2e81c6d6dd4296eb3fcae80833bacbf0cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:34:52 AM', 'BCI', null, '22.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cba9e99038957badc7b81237d4c3d3a351d6c68', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '1:59:59 PM', 'AKAN', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cbab034b6bde15f87cd8e7cbf76a0e542d3ceff', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '3:33:16 PM', 'UDIV', null, '53.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cbabf1dbf9de25c4ae1eb7c6a799f3e5940c16b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:20:11 AM', 'DNA', null, '8.726', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cbaefcdb7481df3bf834ad9393d4b0d5d384a5b', '2025-11-12 16:21:57.785319+00'), ('2025-11-05', '11:31:00 AM', 'XBI', null, '108.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cbb312d40b379531668fa95bed964a23a4f20d6', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:56:05 AM', 'AVXC', null, '62.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cbb376195ab374b658c7b9eeb8ebce7689d488e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:12:31 AM', 'CCK', null, '99.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cbb580d6f077f86bb596e0658f1e2f05f09ac44', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '9:30:10 AM', 'GPK', null, '15.375', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cbb656a1b48ff8d8dccfa87794bb6c49ecdb6f5', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '10:17:22 AM', 'IYLD', null, '21.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cbb742dc825ff68554bb22425da76db394ca467', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '3:03:55 PM', 'AXUP', null, '11.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cbb74c0804be00f89e223446d44baced901d072', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '3:04:31 PM', 'VTR', null, '76.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cbb75d3f4eb3d291ad4ed1fb062c00ef244ec8e', '2025-11-12 20:11:25.299731+00'), ('2025-11-20', '11:12:16 AM', 'ALTS', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cbba6d601f1f8c0c8e0843761dc2459f3c7ae8a', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '1:38:06 PM', 'BSMY', null, '24.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cbbc5aebd6b7a0b29813f2e3fe76684d060f963', '2025-10-30 17:46:32.894203+00'), ('2025-10-28', '7:04:41 AM', 'WGSWW', null, '0.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1cbbe79d0fa9cd73c9da7d2b155c3d7acaef4274', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:02:59 PM', 'QLD', null, '154.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cbc4da976b8a95e88482890b852ac12313232fb', '2025-10-29 20:09:11.831696+00'), ('2025-11-12', '10:13:23 AM', 'CRCD', null, '35.92', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1cbc4daa55fe04772c135910b3edb0b9ad1c9413', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '8:00:04 AM', 'NUVB', null, '4.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cbcdbb00e3b027acff29345a622b6da43fe5da6', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '9:51:08 AM', 'CMTL', null, '3.41', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1cbcefc828c88931076738df6e937890db1e7d3a', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:10:51 AM', 'ILF', null, '29.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cbd02df324d006b552874167913522b8be3e773', '2025-10-30 13:13:41.563648+00'), ('2025-11-04', '4:13:58 PM', 'SPY', '104000.0', '675.0474', null, '70204929.60000001', 'DARK AVGPRC  $70.0M 0.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '1cbd22d123e4b2c5f2ffe5ea78377ba6e61f2cfb', '2025-11-04 21:15:55.998096+00'), ('2025-11-17', '2:17:39 PM', 'STUB', null, '12.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cbd23788c2fc3d4565a620656499c37f776f02c', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:15:51 AM', 'FLWS', null, '3.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cbd4a204b679718709a6e35e67c1b64322b555d', '2025-10-29 14:17:53.359988+00'), ('2025-11-13', '4:21:34 PM', 'HTHT', '104094.0', '44.99', null, '4683189.0600000005', 'DARK BLOCK  $4.6M 6.54% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1590925.0', '307.0', '1970-01-01', '1cbd65c6420b775518fcdbdbf5b7485b4c8bef8c', '2025-11-13 21:41:39.417395+00'), ('2025-10-30', '8:00:42 AM', 'ASAN', null, '13.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cbd906722164625590b43daf1bb2854f918f605', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '9:50:03 AM', 'ASAN', null, '13.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cbdc48ccdeebbe61c3e74101e05f342d7a6f637', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:52:21 PM', 'IUSB', '128624.0', '46.61', null, '5995164.64', 'DARK BLOCK  $5.9M 3.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '1cbe9a818c882ebfb3b2b0a507fc1c49876ee43a', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '3:16:04 PM', 'JWEL', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cbeb1b4770aa6bf9a99eee6e6dc9dafa70d3d14', '2025-11-04 20:17:01.346159+00'), ('2025-11-17', '8:01:32 AM', 'BZAI', null, '2.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cbf3efa6bcd0fb4a44ab5783f1dd435ca288ef7', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '12:46:14 PM', 'EEM', '200000.0', '54.29', null, '10858000.0', 'DARK BLOCK  $10.0M 0.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27101906.0', '380.0', null, '1cbfd37046e9d66540f521dc9f30096a7dd8178a', '2025-11-28 17:50:19.361639+00'), ('2025-11-13', '1:56:00 PM', 'KEY', null, '17.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cbfd70cc73d2ccfa5d8d35a36af5a0af9ea9df9', '2025-11-13 18:57:13.1819+00'), ('2025-11-19', '12:13:03 PM', 'RDW', null, '5.495', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cbfebcd384c5aa6b0d479a0d5795d9d7c9f6367', '2025-11-19 17:17:17.541072+00'), ('2025-11-10', '9:01:05 AM', 'VMC', null, '284.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cbff99843773f9dd40472f1e7e66f3b475f801d', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '12:35:35 PM', 'KOD', null, '20.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cc032964fc5cd64cf13a703e5a47e76dffa1df9', '2025-11-12 17:39:50.668335+00'), ('2025-11-04', '10:01:03 AM', 'PENN', null, '16.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cc0681d79dc6a7411e61e4a01835c1eb9960c46', '2025-11-04 15:02:00.670159+00'), ('2025-11-18', '10:01:06 AM', 'FLO', null, '10.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc094e2203fa7887edcc9c4c42866e2b5177e4d', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '2:58:28 PM', 'HEFA', null, '41.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cc0c5bbe7c7ee2d0faab25991bb9998ca5bd910', '2025-11-12 20:11:25.299731+00'), ('2025-11-19', '10:08:09 AM', 'BIV', null, '78.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cc0cacf010c97fa96677cbe3e4b43053d545046', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '12:08:38 PM', 'SPLV', null, '72.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cc11a8fbadd3821572ded58dae29bdd090402aa', '2025-11-12 17:15:44.828177+00'), ('2025-10-28', '5:30:56 PM', 'PNFP', '107100.0', '86.07', null, '9218097.0', 'DARK BLOCK  $9.2M 8.75% AvgVol', 'Block', null, null, null, null, null, null, '1cc132af5dde53e3f8015809025999b5216ecb1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:32:34 AM', 'SHLS', null, '9.445', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cc165fe011953ab16af6b7f1a3eb4d46640ac9e', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '9:30:04 AM', 'USXF', null, '58.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cc16b2f07d4f84675ff9cb904ecf0d5f9fa23d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:07:31 AM', 'MPG', null, '8.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc16d9e0c7e64090ef114cd9ad6ad65861c6d64', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '7:01:56 AM', 'SN', null, '88.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cc18efe5a3c33c72f3b26fad304bf5f14451476', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '11:50:31 AM', 'RYAN', null, '54.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cc1bb4785727f1faf21c3976f7fbb5db9a77775', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '11:26:51 AM', 'AKRE', null, '65.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc1f634df8ca1bee28cc84e64971f42c74a4ccd', '2025-10-29 15:32:28.959721+00'), ('2025-11-17', '2:34:32 PM', 'NVDL', null, '88.6801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cc25b5c525b94760f87a1a4c4fe30a496d7751e', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '10:35:39 AM', 'LFS', null, '5.4', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1cc2a3cd0f784fbafae3bb6672f431491a7f8810', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '8:05:59 AM', 'IX', null, '24.2743', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1cc2cc8f6e5a90e53b4b5ee1976cd94617c1b36b', '2025-11-04 13:08:30.712287+00'), ('2025-11-20', '3:49:42 PM', 'KMLI', null, '14.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc2dda8f1b22aaeea4aba9026c0de77a732448d', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:48:24 AM', 'ALL', null, '196.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cc2eadf8da823f8e597401134ba6c3e2b2299ac', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '5:21:56 PM', 'NPKI', null, '14.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cc31e327ccf0219d5fb8f555928c3f16b744c0a', '2025-10-29 21:22:57.461812+00'), ('2025-11-05', '8:00:00 AM', 'DLTR', null, '96.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cc343d1fc3050e11567145cb30dadcd1f2d9042', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:41:47 PM', 'IUSG', null, '170.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cc38009349209b36f9e2b737a7aeb4dea0d4607', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:29:29 AM', 'LHX', null, '290.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1cc38639a017e25705ec47d2ae39f5a778eb761f', '2025-10-30 12:33:07.917027+00'), ('2025-11-19', '1:05:02 PM', 'SVXY', null, '47.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cc3a3c57f94de074fdea671dd2da5ad1df20039', '2025-11-19 18:11:03.488754+00'), ('2025-11-06', '9:59:28 AM', 'CELT', null, '12.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc3a3fe658e6be58f5b5bcccf91328ee467e90a', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '12:28:40 PM', 'GMGI', null, '0.7261', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc47e0da3fa7df0347dc18a2ca6addca5d3e36b', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '9:13:18 AM', 'ASPN', null, '3.949', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc4944cf2277fd8f1a71356e0c7987b51bcc57f', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:04 AM', 'CRNC', null, '10.61', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1cc4beb7e960f29e2a968819dee642ff9edb85b5', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:51:23 AM', 'CAIE', null, '27.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cc4c9b177e9873187a48997567ed151bc16a5c4', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '7:49:38 AM', 'QDEL', null, '21.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc4ddd3945d971ab2c2b0a3664d2eb7fc0062ab', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '11:15:46 AM', 'MNTS', null, '0.7498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc4e40922f0f98754f7ce8b3cc46e46810f288f', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:33:19 AM', 'CYBN', null, '7.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cc505f8264ff52ff61d5e04fc9adaacfd49a581', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:45:47 PM', 'CSCS', null, '21.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc50b507bad26a4f331085d368ac4789779390d', '2025-11-12 21:59:37.765032+00'), ('2025-11-28', '11:29:40 AM', 'IETH', null, '33.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc5adbc23f571e8b8ae88e18480ad384b9225c3', '2025-11-28 16:32:05.581046+00'), ('2025-11-18', '3:37:17 PM', 'ARBKL', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc5f014ce9d35274831b4f9ab759fe0b0887ebe', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '10:20:16 AM', 'KVUE', '500000.0', '16.9147', null, '8457350.0', 'DARK BLOCK  $8.4M 1.32% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '1cc617ec7611e5ee5f723eeb8f7253b1da5cfd1a', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '11:20:32 AM', 'ABVX', null, '106.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cc61e6eb785adf8b4c19be5435f9ca63fd9d214', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '3:07:33 PM', 'NVDS', null, '29.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc6371f036dd90c454b78f69d3c48cfa2256e6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:00 AM', 'AUGO', null, '34.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cc64a75e0ec65a7d00675b422f07d0827d74d67', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '10:13:36 AM', 'SBLX', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc654d1c05cbe5db249fedd3a3ef14b8dbc4057', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '12:36:56 PM', 'EWA', null, '26.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cc686be67ad3020748f3ed329b615a9777701cb', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:33:05 PM', 'XLFI', null, '24.189', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc69add3ccc02b17dd0adcc2e178390c45fc359', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '11:51:29 AM', 'MNST', null, '72.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cc743a59e0b767c00f87a37448e7c9df5c9eb2f', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '10:08:38 AM', 'RNRG', null, '34.3462', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cc76cef567d8e9ec3d6884cc369ea6c8ae695ec', '2025-11-12 15:13:00.055183+00'), ('2025-11-12', '9:25:31 AM', 'OXSQ', null, '1.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cc773fc2b7bc7531b21df24d8ad65fb2faf0d87', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:32:27 AM', 'CPRT', null, '41.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc77a4e9871b29f40eaf9ee596daa650d4d3cd0', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:03 AM', 'PGR', null, '215.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc7fad9100786709de04c1b2780fb3bd1cebba1', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '9:35:52 AM', 'PRFX', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc80fb2980f3efd265fb526295607fd350c767f', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '10:22:46 AM', 'AXL', null, '6.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cc848015fd5ebc4fec257dcd5a0bfaf5509eac3', '2025-11-12 15:25:26.715435+00'), ('2025-10-31', '6:27:54 PM', 'BOSC', null, '6.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cc873bd006f1d9a29cd001d8f36d87f9d69e180', '2025-11-01 12:22:01.130421+00'), ('2025-10-30', '1:53:48 PM', 'NTCT', null, '28.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cc8847b3f1a43be71d65374ba121e236d3484da', '2025-10-30 17:55:01.991664+00'), ('2025-11-06', '9:54:03 AM', 'UGE', null, '15.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cc8a49652b3fa41702991d0b18c2a7c109f47f8', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:07:18 AM', 'LOGI', null, '120.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cc8d63d326e14819ab4d38ccffbc4cae7bea838', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '1:47:35 PM', 'IONX', null, '78.95', null, null, 'Current Volume Ratio 0.57 x 10 Day Average', 'General', null, null, null, null, null, null, '1cc8ed857d0ac0bde38e667e7d7c0b9decb214e0', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '7:50:02 AM', 'RYAAY', null, '64.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1cc9062caf8c14aa29bd40ee84f5c1ba5c885144', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '9:55:07 AM', 'AVUQ', null, '62.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cc91c7a9a3c16b4a8e595bf7352a1b2c89797e4', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '11:28:42 AM', 'MP', '135000.0', '64.1', null, '8653500.0', 'BLOCK  $8.6M 0.69% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '19424963.0', '177.0', '1970-01-01', '1cc963cf1df20b48a3b03e8db59356a935b7088d', '2025-10-29 15:32:28.959721+00'), ('2025-11-18', '8:29:47 AM', 'RDY', null, '14.1204', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1cca1de3a756d570208d894decb28107eed72daf', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '2:50:18 PM', 'RES', null, '5.5548', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cca6884005498ca7577abc280d55eb4c2e61454', '2025-10-30 19:03:57.588672+00'), ('2025-11-18', '9:37:16 AM', 'INDP', null, '2.1153', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cca6d5b453b3dffe8a9bcd4d0d4fd435fb80bc1', '2025-11-18 14:43:51.922513+00'), ('2025-11-10', '4:11:19 PM', 'AVT', null, '46.75', null, null, 'Insider Buy 11/7/25 JACOBSON KENNETH A $99,998 <a href="https://www.sec.gov/Archives/edgar/data/1715546/000000885825000067/0000008858-25-000067-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1cca7b465934a5005ca77d866e0afce8e3976cd8', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:58:00 AM', 'LBRDK', null, '44.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cca9a75cde273c77ca14aee95a6b04346ff977c', '2025-11-19 16:01:39.940733+00'), ('2025-10-30', '11:26:46 AM', 'NKE', '100000.0', '65.53', null, '6553000.0', 'DARK BLOCK  $6.5M 0.61% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '16287658.0', '1466.0', '1970-01-01', '1ccac84cd4caaf2201051e2fec447454f524caa0', '2025-10-30 15:27:05.478801+00'), ('2025-11-04', '8:10:17 AM', 'SHAK', null, '91.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ccb1ab8b4cf2cf4891dcca8ea255f8c6890d613', '2025-11-04 13:11:37.807041+00'), ('2025-11-04', '4:46:18 PM', 'UTZ', null, '10.581', null, null, 'Insider Buy 11/3/25 Friedman Howard A $76,183 <a href="https://www.sec.gov/Archives/edgar/data/1739566/000162828025048916/0001628280-25-048916-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1ccb2f13c51876274f770729c634ff83adec4a30', '2025-11-04 21:48:50.437116+00'), ('2025-11-10', '9:48:04 AM', 'OPFI', null, '10.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ccb63ca1f10a14597d9446c490297f269b0c706', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:30:00 AM', 'FEMR', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ccba122335d5a94e5e23e633bb724abcc70267b', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:49:47 AM', 'OKLL', null, '42.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ccbe522fd7b9a9177de442ee6cfd30d0cce6989', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '8:02:05 AM', 'SIXG', null, '66.8597', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ccbf01430b41096fb1764c26b6072367da857f9', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '2:03:21 PM', 'CGMM', null, '28.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ccc0205ac1247c2c86996774c23d5f3f3e88ad7', '2025-11-04 19:08:18.325589+00'), ('2025-10-28', '7:27:14 AM', 'CLX', null, '115.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ccc23ac47054b93ebea0166a7540d722e20c829', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '3:15:33 PM', 'PSMD', null, '32.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ccc464039d2b5cdf1f4296c8b49153f70e41386', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:14 AM', 'VSTD', null, '1.0801', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ccca1718aea912092b81a90394f1533b8e47d8a', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '1:00:52 PM', 'EMXC', null, '72.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cccc6751168ee76402ad09f6e9351e98ef95526', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:04 AM', 'MSOS', null, '4.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ccce03d25e64adaa077bcb72e02b342c86e593b', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:40:07 AM', 'YBTC', null, '31.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ccce7a14a50ce3013288a56ce8102e03437bdb1', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '12:20:20 PM', 'ATAT', null, '39.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ccd17a7ac55b4d458011e4f9d2a27d57648d6b7', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '8:00:03 AM', 'INCY', null, '104.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ccd7f4b9c5cd8604005baab5a5881c970f196f5', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:21:07 AM', 'TERN', null, '13.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ccdaceaa24beb3bb83f5be19f0381e11efb2016', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:47:10 AM', 'IDHQ', null, '35.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ccdbefec57b6a4bf94715b315175e00b1eebf09', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:20:32 AM', 'CORZ', null, '20.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cce07603a4d32359b956a425e15bf97d4edb931', '2025-10-29 12:23:23.087998+00'), ('2025-10-31', '1:32:59 PM', 'SEI', '139900.0', '52.61', null, '7360139.0', 'DARK BLOCK  $7.3M 3.57% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3918351.0', '67.0', '1970-01-01', '1cce2daf6f8fa765d88c6cd117c438a126cfb7e8', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '12:14:14 PM', 'ETHI', null, '10.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cce3e0c7232e55ff837f84e46845b3c1128c1f6', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '8:00:52 AM', 'BTCZ', null, '4.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cce967a74c83f2d0aed47d128da8e1d515357e5', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:38:38 AM', 'MBLY', null, '11.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ccedca41e1fef031582b61ec77763095dd87bf0', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:00 AM', 'KSA', null, '40.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ccefbfa7342aaf0441ab5eb835bad8621bb5613', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '12:06:21 PM', 'FDX', null, '253.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ccf081eb35d106becec6cd8936870c3e4b8a94e', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '7:53:41 AM', 'CREV', null, '3.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1ccf1a33fbd4a7aebd00ba107f56b5dce16f7573', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '12:26:34 PM', 'AM', null, '17.2512', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ccf316a5ec8465686cc11ca78ffbf31e0caa16b', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '12:56:19 PM', 'BCC', null, '69.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ccf3383fa46a12ba095bf8c7f28bf299ad58e31', '2025-10-31 16:56:51.060171+00'), ('2025-10-28', '1:35:05 PM', 'AJG', null, '270.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ccf660ce25d3efc1b0af737d5256918efb8e969', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:22:30 AM', 'UEIC', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ccf7325433cbc367a1561a0b3824f3783bc83e6', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:38:49 AM', 'CORD', null, '39.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ccfcb71c26110053028fa67866965996f38be7b', '2025-11-12 15:41:40.916247+00'), ('2025-11-10', '10:03:01 AM', 'OKLL', null, '49.63', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1cd002159cfc8209928894f099c011bd0f21c406', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '10:10:10 AM', 'TPST', null, '6.14', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1cd0e2974d2646f647b6378d38f93e2189f8a6dc', '2025-11-19 15:12:49.834038+00'), ('2025-11-12', '9:32:42 AM', 'AAPL', null, '273.3', null, null, 'Repeater Bearish Flow PUT@$1.007 Strike 270.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '1cd0e3430c42b71c993b5dd41f97fc4aad233c06', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '10:44:14 AM', 'JHX', '251386.0', '18.8', null, '4726056.8', 'DARK BLOCK  $4.7M 4.11% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '6116458.0', '429.0', '1970-01-01', '1cd0f2fc66702dea094d5e6ac03e29a3719df5ac', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:03 AM', 'SHPP', null, '28.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd11e2f111084c184c3065704d325a268f001ae', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '3:58:38 PM', 'GRND', null, '13.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cd16f5fdd4b75b578208e9465a1f1c21e9bc816', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '2:03:54 PM', 'CGAU', null, '11.8325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cd19ad6b848c5dc0f45e8edee3acd4590221b63', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:28:50 AM', 'CAR', null, '158.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1cd1c26c02e3dc389caf4f93de3e3151fe7e4f5f', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '1:01:22 PM', 'NVDA', '100000.0', '186.47', null, '18647000.0', 'BLOCK  $18.0M 0.05% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '1cd1d747579ea4c719075df373fa01b6455560e8', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:47:24 AM', 'HESM', null, '33.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cd1fb184959a0555da168636274e613f5403b25', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:30:00 AM', 'CUB', null, '10.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd209ae40bfa31774d8bd3a2875f33fa58e3846', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:49:17 AM', 'SCHF', null, '23.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cd23f6fe92fadc2d57525df86e5dcaef19790a9', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '4:19:31 PM', 'SPY', '500000.0', '681.84', null, '340920000.0', 'DARK AVGPRC  $340.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '1cd255463edba1c72819ea359bb806ce2a9a3bfa', '2025-10-31 20:22:49.609672+00'), ('2025-10-28', '9:44:23 AM', 'CM', null, '82.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd27bb3f9c3c9b98e89d3e4db9a4c3c520a9aac', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '2:42:50 PM', 'ITOT', null, '148.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cd2a7635b0ed81d4c447305d03f8d881f46879c', '2025-11-03 19:46:16.144787+00'), ('2025-11-10', '8:00:00 AM', 'CQQQ', null, '55.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cd2d112382f5cf4269d54740bce810053f87aa5', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '10:03:14 AM', 'AVDS', null, '68.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd2d748b5f509896a4cc13235fa58d5786c637f', '2025-11-28 15:03:40.32569+00'), ('2025-11-12', '9:09:29 AM', 'SQM', null, '52.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd3074d21a042b283e8b2a940935cdc489567eb', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:30:00 AM', 'EVLU', null, '33.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cd30f2d4040ff4b55a8b15e859281ec9787ea56', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:05:07 AM', 'BBH', null, '191.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd3b182e87ef3da00cf9bd1caba13901159cf0a', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '11:15:37 AM', 'BVAL', null, '27.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd3b51a1d1639b7923614ed03b4790b2e0f0c2c', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '11:36:18 AM', 'UVXY', null, '58.6', null, null, 'BBS volatility index 2.2;vwap 54.42', 'PriceSpike', null, null, null, null, null, null, '1cd3c564f05f51b7b3a8d3b69695e79c1c05cf41', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '1:28:02 PM', 'IONQ', null, '55.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cd42133446896ff1b11c9813a8ca982b65c28e9', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:47:04 AM', 'AVEM', null, '77.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cd45adf21ac184ff342d5aa354741711a5522c1', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '9:47:48 AM', 'CL', null, '78.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cd4b75a01f9066014817ab3521397c615e736c7', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '2:15:05 PM', 'CMRE', null, '14.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd4c61e6c1b2413111f2b67328dfbb2afa6f2e2', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '11:12:07 AM', 'PAYX', null, '112.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cd4dab4bdeabc82fba4e06ff40438077e138f03', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '2:52:02 PM', 'NLR', null, '142.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cd5167d40d574ad8ec813d274801c3a0f3e0f58', '2025-11-04 19:52:22.906241+00'), ('2025-10-31', '3:29:53 PM', 'SBAR', null, '26.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cd53aec542bd8fdcf3b9f58d82b193c254b0598', '2025-10-31 19:32:36.356047+00'), ('2025-10-30', '10:43:13 AM', 'OVT', null, '22.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cd57ffc9fe3ffc824ab4a4d89b9a425307a67ea', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '11:01:56 AM', 'TIGR', null, '9.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cd5a5b2d16363b6587561f41192aa898ffb6511', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '11:51:26 AM', 'IBG', null, '2.0926', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cd63eda470e30d8c49e916a46d46eb3900e58f2', '2025-11-19 16:56:02.94446+00'), ('2025-10-31', '10:39:43 AM', 'SCNX', null, '1.0157', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1cd698d25c8ce4dbbbc4807756e588cdd247cd70', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '10:49:36 AM', 'PLNT', null, '90.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cd699b7dce0f699b123cdd3306af85c02aeff7f', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '3:11:07 PM', 'RDZN', null, '1.655', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1cd7463450a16b9e7604521ce3a7dbca484f8d2c', '2025-10-29 19:19:50.982135+00'), ('2025-10-31', '3:51:55 PM', 'SUPX', null, '62.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cd74784b2b3b8cfa87bc49fdad3aec4eba7a2a7', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '9:30:02 AM', 'PICK', null, '44.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cd759dc00dc59089f9cf646a53f473b501aedf0', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '1:04:51 PM', 'LZ', null, '9.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cd77cc7d42a7e28c82831c9dc416d39aa5787e8', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:03:41 PM', 'PEGA', null, '63.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cd79f6f350833a8253b845f4c6ca33adad533e2', '2025-10-29 19:09:52.723669+00'), ('2025-11-20', '12:50:21 PM', 'EMN', null, '56.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cd7a3195c2be5ff842bf884464f9985c28a80f9', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '12:56:05 PM', 'AGAE', null, '0.5395', null, null, 'BBS volatility index 3.5;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '1cd7c2e0e30281d6b85b15a6583b6be64d0385d2', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:40:31 AM', 'XLRI', null, '23.881', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cd7fcdcb63c6c043f37a21458cb022dc41794f4', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '10:11:09 AM', 'TOLZ', null, '54.969', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd8381b09974b6652a311e13916841fc9aee538', '2025-11-28 15:12:14.808249+00'), ('2025-11-11', '10:17:00 AM', 'MSOO', null, '12.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cd85095d58617830128fffd587ec5f9e70ad7b6', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '1:30:09 PM', 'YBIT', null, '7.4849', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cd885fe8871c8701a12703bcc173782aff008a5', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '10:57:47 AM', 'LGN', null, '41.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd88e90347bba3a700314446932ef6a5461e034', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '9:30:00 AM', 'RMCA', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cd8da9352871065d2dae6ef0d3e95e12a8ef0a2', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '5:04:16 PM', 'TLTD', null, '92.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd90c2a20ba3a81c591dddc0d89a93d6b42ffe8', '2025-11-11 22:10:35.04727+00'), ('2025-11-19', '3:23:41 PM', 'META', null, '587.06', null, null, 'Large Bullish Flow CALL@$79.495 Strike 830.0 Exp Jan 21, 2028', 'Options', null, null, null, null, null, null, '1cd921ce68c8ebb672b85eaef65cfc3fbc0d0606', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:45:02 AM', 'SNDA', null, '30.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd96af497f05467972cafa8050c7f0e48d013f6', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:40:38 AM', 'IMPP', null, '5.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cd98aeb8cccd882c948c8190d4787df6878cd6f', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '7:36:49 AM', 'CUK', null, '23.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cd9f3193861137799fdf1743e9dd0d5feec8564', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '12:42:50 PM', 'AGAE', null, '0.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cd9fded508ba767953c80cd9d82ebce75e5c6af', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:02:28 AM', 'QEFA', null, '89.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cda0bd8a0fb21856ebd54960a01866592de3630', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '11:41:23 AM', 'XNOV', null, '37.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cda1c795507515f9cb4e7bb19f2491bbe847eb7', '2025-11-12 16:46:49.043968+00'), ('2025-11-12', '3:48:12 PM', 'IEP', null, '9.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cda7ee76431cbc7d4df2d8ed944dd24a201c909', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '12:15:30 PM', 'VSOL', null, '17.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cda7f6b2700b340ea1eb62613478dc2e3be9d47', '2025-11-19 17:17:17.541072+00'), ('2025-11-05', '1:41:27 PM', 'JBND', '118680.0', '53.98', null, '6406346.399999999', 'DARK BLOCK  $6.4M 17.37% AvgVol', 'Block', 'ETF/Fund', null, null, '683407.0', '72.0', null, '1cdad11f74ab9c2ab76c4dd965df2a67181e5289', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '8:04:32 AM', 'BIV', null, '78.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cdad9521367b8e5de7dfef678b40158e7540ed2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:19:48 PM', 'HASI', null, '33.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cdbfbeea461db40f190f97a0d21cbabdda7003b', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:00 AM', 'BIBL', null, '45.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cdc1e1bd66cecbb258c0c95a4582a8d8d269f9e', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '1:27:18 PM', 'NTRA', null, '212.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cdc6c5eb96d471e58f1f6e34afeb749a1429387', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '9:30:01 AM', 'HIX', null, '4.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cdc8fb92734ffb8f28b4d1afe92899492c4ed38', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:30:02 AM', 'BBMC', null, '106.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cdcc6d3365a85cca64221feabeb16a8f09eb305', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '12:25:04 PM', 'LEGT', null, '11.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cdcd92447930e710450ca13d3ad0051260c6d07', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '9:30:02 AM', 'PONX', null, '21.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cdd71a406077eaaad21ee74d3e7fab7f0ee4039', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '12:32:11 PM', 'LQD', '1872000.0', '111.38', null, '208503360.0', 'DARK BLOCK  $208.0M 6.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '1cdd74efb2e03a59b289020738451ea16cfa6d34', '2025-10-31 16:35:01.951276+00'), ('2025-10-31', '9:30:04 AM', 'HTLD', null, '7.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cdd7f977a5c0dab71db9ba9d36a99caf7012e06', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '12:37:02 PM', 'IWM', '108000.0', '231.4278', null, '24994202.4', 'DARK BLOCK  $24.0M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '1cdd9e213ede0612c9df095237fabe36f0dc05d1', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '10:40:15 AM', 'TDIC', null, '0.3868', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cde24c90203cd15d93e2cb6155490cfc3705d03', '2025-11-17 15:43:05.820654+00'), ('2025-11-03', '2:42:19 PM', 'SDS', null, '13.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cde52d8b43ae1067d822069b6b8b322900a97d1', '2025-11-03 19:46:16.144787+00'), ('2025-11-05', '11:52:51 AM', 'SCC', null, '14.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cde5b2e73f5d1a7167fbafd190960290e32a3eb', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:15:54 PM', 'VV', null, '318.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cde88de8728ed3740e4a6cfe65e9b567d79e197', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:29:40 PM', 'VEGA', null, '49.8604', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cde94d3f7959830c7fe5b371af39dd971dc5bf3', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:30:06 AM', 'NUDV', null, '28.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cdeca154a63d5ded830c1343b1763aa6ff0dbe1', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:45:00 AM', 'SLE', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cded338a1f51cf940e29458e64aa154bef07917', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:47:34 AM', 'VONG', null, '122.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cdf0fc1721d5f8830b4c5620fe0d84303fb989e', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '8:53:16 AM', 'AWK', null, '129.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cdf818f15cc1cd1796020fccd2c1d6971843e01', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:36:11 AM', 'EFA', null, '95.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cdfa2177c2370ad27cdce7e1ad27c0542fb2340', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '10:01:13 AM', 'VGLT', null, '57.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cdfe8e801e9a5c5364501bd67aee79ecda9ae75', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '10:33:27 AM', 'JAAA', '750000.0', '50.565', null, '37923750.0', 'DARK BLOCK  $37.0M 13.55% AvgVol', 'Block', 'ETF/Fund', null, null, '5534095.0', '498.0', null, '1ce00349860e1f203c9739559d41d520134ed344', '2025-11-04 15:41:31.912277+00'), ('2025-11-12', '11:23:05 AM', 'TSLA', null, '429.8216', null, null, 'Repeater Bullish Flow CALL@$1.629 Strike 450.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '1ce0313a2cbaef73af835d9948c5ddd64ef7731a', '2025-11-12 16:25:04.581297+00'), ('2025-11-06', '1:26:54 PM', 'ICSH', null, '50.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ce0400a57b51e0878c21ebc0c484dc52836b69c', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '4:14:52 PM', 'QQQ', '100000.0', '622.385', null, '62238500.0', 'DARK BLOCK  $62.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '1ce056bc62f4e2d6cc5de102300b7bf0fe74abb5', '2025-11-05 21:17:30.838906+00'), ('2025-10-28', '10:29:53 AM', 'CNYA', null, '34.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce094edd0d74b902a876740a2c8474dc2ec62ec', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:09:44 PM', 'SYF', null, '74.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ce0e916480f72e30c94deaa2862a30efa8e0aa8', '2025-10-31 18:10:24.494266+00'), ('2025-10-28', '10:16:31 AM', 'DKUP', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ce11aecd08f21530316ede126980946a98d45f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:50:21 PM', 'FRSH', null, '11.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ce14545dabe528a5a725df51f49257ffc3bd850', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '10:11:54 AM', 'XXII', null, '1.1602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ce171bd69e082fed5864bbcc27b194fa724b48c', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '9:40:21 AM', 'CBT', null, '60.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ce174f91f1576c408d5cea02ca078ea631ab34f', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:51:00 AM', 'SCHX', null, '26.7686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ce1d8841078ea6d8878e33983157a52dfadc003', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:02:53 AM', 'CMND', null, '0.4105', null, null, 'Current Volume Ratio 2.79 x 10 Day Average', 'General', null, null, null, null, null, null, '1ce1f7d9ba12809a48696e93b2964c99c1b0cbfd', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '11:00:03 AM', 'GMEY', null, '39.6718', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ce20c71eb711b23895517057d53fd969622b4b4', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '12:24:39 PM', 'ASTS', '1804800.0', '59.3', null, '107024640.0', 'BLOCK  $107.0M 13.53% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '13344008.0', '358.0', '1970-01-01', '1ce21d08e3ca94f577f5699dc9aa15b4a2ac0f85', '2025-11-19 17:29:01.667667+00'), ('2025-10-28', '11:54:21 AM', 'IREX', null, '39.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce232e8694bad41232dd6693b5c49af814698fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:47:31 PM', 'PINK', null, '33.7899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce26bb43625b4d04ee37a63f91546dbe3b0aa19', '2025-10-29 16:52:44.863165+00'), ('2025-11-05', '1:55:17 PM', 'IGV', '112295.0', '111.62', null, '12534367.9', 'DARK ISO BB $12.0M 3.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3478607.0', '86.0', null, '1ce2b575961cfa9b0ca0f63914319a54649436f6', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:45:27 AM', 'OWL', null, '14.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ce2c5ce608c8a99f0423e483f9a9ef193fe4262', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '10:12:53 AM', 'NWE', null, '62.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce2e851404467f0ab4630c6b2123d9a61c9859a', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '11:56:56 AM', 'NU', null, '17.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce2f53dd4c285f3d40ffdddbedea147b8eedbcf', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '8:30:12 AM', 'NEXT', null, '6.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ce3513724cf8f08c908402aadec873e1b825867', '2025-11-20 13:32:10.272923+00'), ('2025-11-28', '10:00:34 AM', 'QS', null, '12.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ce3923c1a3ad0bba444ff542f47ecc69013014d', '2025-11-28 15:03:40.32569+00'), ('2025-11-19', '9:33:48 AM', 'AZYY', null, '21.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ce395f68242331c1b4af43391934ea247900472', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '2:33:17 PM', 'JPHY', null, '50.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce40cdd4aa81e7db2d9e71fad456e6ebd50d21b', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '12:15:21 PM', 'AVDV', null, '90.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce46033c707a8f1e02abf39700b5311316050b2', '2025-11-12 17:15:44.828177+00'), ('2025-11-19', '3:59:14 PM', 'VHI', null, '11.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ce464e3297d0656be5ff90b15e7daa15c6ffb0f', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '10:48:36 AM', 'GSIE', null, '42.2359', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce4a1623de3f5733a0d7fa0dcecfaf79796f0bf', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '9:30:02 AM', 'CGGG', null, '29.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce4e866a73e3d799ac836503eb963b73d89c5f1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:16:24 AM', 'IONS', null, '74.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce4f7eaaa043221088eaffd4aa09a10aed6e8b2', '2025-10-29 11:19:55.691206+00'), ('2025-11-06', '2:09:54 PM', 'MATW', null, '23.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ce4fa3002d15eaa64ba82d42845069e6788f73d', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:48:07 AM', 'CE', null, '35.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ce59ad34bc3c92f242b47515e20fd5d111d3e07', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:46:58 AM', 'PMTS', null, '14.72', null, null, 'Current Volume Ratio 0.98 x 10 Day Average', 'General', null, null, null, null, null, null, '1ce5da322d3efc29260bce48cd49c0bada493b3e', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '8:00:01 AM', 'GUSH', null, '21.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ce5fbaa6f37fe78173ce3c2cbfce909a950118a', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '4:11:46 PM', 'QQQ', '90000.0', '621.3482', null, '55921338.0', 'DARK AVGPRC  $55.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '1ce606bb6a98f1f5bebe5fcadd6c2b60f3edd109', '2025-11-11 21:19:44.32922+00'), ('2025-11-19', '8:07:22 AM', 'NSC', null, '280.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Rail', 'Transport', '1158805.0', '224.0', '1970-01-01', '1ce658e920cda53dbde5ee7c0fda0f8783327875', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '3:29:43 PM', 'AZN', '150000.0', '87.03', null, '13054500.0', 'DARK AVGPRC  $13.0M 2.7% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5560453.0', '3101.0', '1970-01-01', '1ce684e459f8396a2b282ae92747caf17fc2166b', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '4:08:21 PM', 'BATT', null, '14.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce6e54cc29e55411c395b6a8725f5dc39408b34', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:15:17 AM', 'FRSH', null, '11.59', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1ce72d8bfc6e83d2ee712a0d7cca733acb64e141', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '3:52:15 PM', 'ERIE', null, '277.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ce74cb64b56140d2bcbaa88449a788659f6d996', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '12:57:27 PM', 'NWG', null, '16.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce7527cf0716c6da1d12612b5441407e3ff6190', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:00 AM', 'GEM', null, '42.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce76c45d949a3ef9baaafc3e1fe722844a023a4', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:35:47 AM', 'FIXD', null, '44.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '448741.0', '76.0', null, '1ce7b9a5ddd8c92ded8dc670019563c75c8734e1', '2025-11-18 14:43:51.922513+00'), ('2025-11-12', '11:01:04 AM', 'IVLU', null, '37.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce8617a991f913fe5068a2956d02e3aab02cfaa', '2025-11-12 16:01:57.346409+00'), ('2025-11-12', '2:23:41 PM', 'SKIL', null, '10.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ce87566c9760a049f8b58b36f32a1c8a1c73c20', '2025-11-12 19:24:21.658446+00'), ('2025-11-04', '2:45:04 PM', 'COMP', null, '8.515', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ce8a9d13711dff0360ad8e1f8af8bd603549376', '2025-11-04 19:46:15.352477+00'), ('2025-10-30', '4:10:35 PM', 'ARE', '449505.0', '56.37', null, '25338596.85', 'DARK AVGPRC  $25.0M 20.16% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2229959.0', '171.0', '1970-01-01', '1ce8ba79769796e4c9c2d259d6576515ef638353', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '10:04:52 AM', 'COWZ', null, '57.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ce8bf62f6ed39cfbd269bd46c69f2e206682629', '2025-11-04 15:05:46.300736+00'), ('2025-11-07', '3:14:27 PM', 'VAC', null, '47.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ce8f368eaca3d9d9bb4cbf889ae7e9d1cef2284', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '12:40:29 PM', 'TIGO', null, '54.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce9d76ac1a4244087f99e25ba3b1af5bf8b16df', '2025-11-18 17:45:27.493837+00'), ('2025-11-06', '1:41:21 PM', 'AMBA', null, '94.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ce9e8e891c577c1aa3a70027e01e207bab1fbeb', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '2:43:46 PM', 'FUN', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ce9ef423e0ca4a3d85ab19cf314f526c9d161a6', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '1:48:37 PM', 'OXLC', null, '12.9745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cea642fc4ce0d39b077c4b43546b16021c5a21b', '2025-11-19 18:50:59.489623+00'), ('2025-11-04', '10:46:26 AM', 'BIAF', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ceaa283123436c885a6f26a03aa241245881ab9', '2025-11-04 15:49:20.209467+00'), ('2025-10-28', '2:37:47 PM', 'SOXY', null, '61.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ceac1e3fd4066db4f1bf7a05653eb64c316041a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:09:40 AM', 'LZB', null, '31.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ceae4fba69d26b88c0625ef2cff354dfb990251', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '12:11:37 PM', 'VTV', '253521.0', '184.0', null, '46647864.0', 'DARK ISO AA $46.0M 6.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3815747.0', '805.0', null, '1ceb16207659a115cfd74671b404c233e7f5736a', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '11:22:02 AM', 'BNKK', null, '0.2008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ceb6983ddc85eeff7b64ae494ddad4c592983fe', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '3:51:40 PM', 'DRMA', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cebbde3346cbfc36bdb8e9acda16c2bc0d63831', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:36:50 PM', 'PONY', null, '21.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cec2a95b3b8d984d4afb2d7c5fba7ebef8d2d3d', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '12:20:39 PM', 'YMAX', null, '10.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cec412f51f7baf28b34cb79bb1a58cca64b00fd', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:47:23 AM', 'APG', null, '35.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cecb48456b395ac23690f23533df6b44dc0c9e6', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '8:11:27 AM', 'SIXG', null, '66.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cecc4319233927eeebcbe271e63f3fef43b49e8', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:40:24 AM', 'QNXT', null, '28.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cece2da4d3ff74745b4724af7cafddb52a4aa07', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:22:22 AM', 'UXRP', null, '12.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ced609d68c02c82c147b84652e6c38261c77b8a', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '10:27:18 AM', 'CHA', null, '14.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ced8b71133e68894ddc2227b4e67eba893b6077', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '3:49:27 PM', 'PLBC', null, '41.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ceddb5f9de5160a2116f45446771944be2af8af', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '8:02:44 AM', 'CWST', null, '86.04', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1cedf9269da5ad34c1cc84f0e6c12b4b49c1db11', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '9:38:18 AM', 'RNAC', null, '7.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cee4292c3d20dadef34d663091e03a131a2ef81', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:48:39 PM', 'WELL', '102800.0', '180.98', null, '18604744.0', 'DARK BLOCK  $18.0M 3.02% AvgVol', 'Block', null, null, null, null, null, null, '1cee7eb7dc14696e3bf3ca72c3fb7d61308823fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:28:26 AM', 'DRAY', null, '31.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ceeaf991dd631599efc30c307bab9013410c4f0', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:04:47 AM', 'CBT', null, '59.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ceeb864ef5c262497ff525aff70cd7645fa7943', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '3:13:37 PM', 'TCMD', null, '24.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cef023bc9ef6502a0b7bd6df8f2cec4815f1c3e', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:32:37 AM', 'ULVM', null, '90.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cef0e62f761e79bb5f43965a3c23b246df9f4ad', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:38:00 AM', 'SCHM', null, '29.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cef1d016ff9b26e2dd9fb68d4c36b78faeac60d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:50:10 AM', 'EXFY', null, '1.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cef294fce02dd8daf6992aff75572a42eb68d7c', '2025-10-30 14:53:21.532894+00'), ('2025-11-13', '8:00:26 AM', 'RMBS', null, '101.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cef3a4a250c769c3c285599d9e748db564e3c3c', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '12:34:42 PM', 'IXG', null, '118.0914', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cef41b19748729489c047e821a37277e5f2bf6f', '2025-11-12 17:35:44.142081+00'), ('2025-11-11', '12:54:07 PM', 'DFUV', null, '45.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cef74b5dc0fea270c63c4efedfb4bbaa0dc0adf', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:56:36 AM', 'MD', null, '22.2725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cef962f7f44ef1605f838ae3cba965bd9637afe', '2025-11-04 15:02:00.670159+00'), ('2025-11-19', '8:36:21 AM', 'GVH', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ceff728090aa159939441583c8704e4c53cfe67', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:41:23 AM', 'QSR', null, '73.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ceffa5b09ca7e09fe33b6a976f826fe9f6c89ba', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '10:16:31 AM', 'TIP', null, '110.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cf0a17fc479f656088ea821bc0c4e432c6e417b', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '3:14:33 PM', 'GRNY', '564561.0', '25.74', null, '14531800.14', 'DARK BLOCK  $14.0M 12.42% AvgVol', 'Block', 'ETF/Fund', null, null, '4546700.0', '141.0', null, '1cf0cf8394a7946537e9a2a96086a7855910106f', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:49:37 PM', 'ASTX', null, '59.89', null, null, 'Price Spike Alert 3.41%', 'PriceSpike', null, null, null, null, null, null, '1cf0fa7527bfe56028a3cf0ff7b82f6d009ad6ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:43 AM', 'GEMI', null, '14.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cf10d30abc67015ee92061a73894f0504332ed3', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '11:56:50 AM', 'KTUP', null, '23.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cf17ba805e331bafa1873cdee7cd80c60616da0', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:21:37 AM', 'AVNM', null, '71.8664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cf19aa6c25af75cf3264b67a97e9342d206ff55', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:21:51 AM', 'APLD', null, '24.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cf1d46559c681349200070cdbd1a7d91d565d80', '2025-11-19 15:25:40.314369+00'), ('2025-11-19', '11:24:05 AM', 'METD', null, '17.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cf23369646b608d3f0001ced32f9e5fce9572d7', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '3:19:02 PM', 'BLTE', null, '125.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cf24ba9e754dc497298c6ff4803ab69e7bc8538', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:58:46 AM', 'CCCX', null, '18.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cf2642b09d1431496734095188cbddb84a859cf', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '10:30:55 AM', 'TSLA', null, '417.31', null, null, 'Rapidfire Bullish Flow CALL@$3.398 Strike 440.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '1cf2d5fc34a198dd784d86693a70740b78e54856', '2025-11-17 15:31:49.317703+00'), ('2025-11-28', '10:03:12 AM', 'ARWR', null, '54.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cf2e7e40c741840d1a22cc7365bcf49adcd8733', '2025-11-28 15:03:40.32569+00'), ('2025-11-19', '11:18:09 AM', 'CACI', null, '608.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cf2f3c907db7cd7328d818a1fbb57e63d58da10', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '8:12:10 AM', 'SCHR', null, '25.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cf33ea36efef0f1bf41c9c00c319f68b52b48a5', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:51:41 AM', 'XLP', null, '77.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cf33f823e0760b5d0678f52e31af3635f31397b', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:30:09 AM', 'LUNG', null, '1.94', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1cf372d7589e5199da5f8f77c83fcd404a7f29d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:51:18 AM', 'EPP', null, '50.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cf3c45a32245e588e3c78be0dc4a67ed9c3bf49', '2025-11-17 14:53:35.945527+00'), ('2025-10-29', '11:20:42 AM', 'IRT', null, '15.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cf42279046400531f5b84b59fb468aa9aacf681', '2025-10-29 15:24:05.078899+00'), ('2025-10-31', '9:51:00 AM', 'SNDX', null, '13.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cf481ac646efae1f6e1052211cc55abfbc1c007', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '1:43:59 PM', 'CPT', null, '98.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cf48dbbdbda975df8038351205d7eb0bfcfc023', '2025-10-29 17:47:00.411467+00'), ('2025-11-20', '12:15:54 PM', 'NSIT', null, '82.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cf4ff59ed691a9f72e9471114ed761456ac5f2f', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:37:37 PM', 'ATYR', null, '0.6798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cf61d4696c652add2a3804a6f854d157c6b3fa5', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:30:10 AM', 'MBC', null, '11.115', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cf650e443ec35ca5882c7693b710b133cdab6de', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:18:19 AM', 'AQN', null, '6.31', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1cf679790e94293b42460cf740054bb41f320b08', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '7:53:13 AM', 'GRRR', null, '14.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cf6c5d4bf83b1926269de44963237e681e005dd', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:35:22 PM', 'CDW', null, '137.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cf6d6069c8f898ae6354be0d0cab9a1698e8a24', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '11:40:25 AM', 'ILMN', null, '120.2936', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cf6fd192be92522d397eae9173aa00581c46adf', '2025-11-19 16:44:03.039468+00'), ('2025-11-20', '10:13:33 AM', 'SGI', '100000.0', '86.05', null, '8605000.0', 'DARK BLOCK  $8.6M 4.81% AvgVol', 'Block', 'Equity', 'Furniture', 'Consumer Goods', '2079820.0', '199.0', '1970-01-01', '1cf7065a6e99729e38c999086993b62049bfd2f3', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:02 AM', 'JETU', null, '25.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cf73f737c0e366fb1b9ed7a38ba53835c8cc5ea', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '8:50:50 AM', 'LASR', null, '34.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cf75684353ce4ec8e555a8ec70a64b51e106553', '2025-11-07 13:53:52.455442+00'), ('2025-11-10', '9:30:00 AM', 'NYXH', null, '5.3487', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cf7766adc493153bc6c77d9b815975da49a4cdf', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '12:34:51 PM', 'FMAG', null, '35.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cf848db3cece030b2238a63c5b35fd4858ba880', '2025-10-29 16:42:13.379695+00'), ('2025-11-10', '7:02:53 AM', 'DXJ', null, '136.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cf87266e5d3880f1e1ba05a402ab10dc500d8de', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:06 AM', 'SEIV', null, '39.775', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cf87ece62bc8e08ad340a5fddcd02114d888d8b', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:49:07 AM', 'OKLL', null, '33.99', null, null, 'Current Volume Ratio 0.91 x 10 Day Average', 'General', null, null, null, null, null, null, '1cf8b9eaba1710a2f9f67f9728689256203da94d', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:24:31 PM', 'ARQ', null, '3.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cf8bb5320571339e3b4127790250de22cff3bb6', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '7:23:55 AM', 'SNBR', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cf8c708e6e55ef0980f2a72af478e4b3bf689cf', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '12:34:49 PM', 'XP', '498711.0', '18.55', null, '9251089.05', 'DARK ISO BB $9.2M 7.77% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6416573.0', '537.0', '1970-01-01', '1cf8cd9349a639c40eb64ef3b1eb659b4e651792', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '7:29:26 AM', 'LIT', null, '61.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cf8ed57a6ae6b4704ded10ef3410c7d0a6940d7', '2025-10-31 11:31:40.31424+00'), ('2025-11-13', '10:31:06 AM', 'VERA', null, '30.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cf942f5bfadd1c55853ab9a29fb7c3c62a8eb59', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '3:10:27 PM', 'CSTE', null, '1.1799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cf943cddf0472cde5abd94b7989258e76651007', '2025-10-29 19:19:50.982135+00'), ('2025-11-07', '9:46:13 AM', 'BHVN', null, '7.9767', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cf9f7cd5df23f5153017f2e52f43c500f927af9', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '3:11:50 PM', 'NMBL', null, '19.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1cfa08b17e63df5d23bcb4e5d408c73ed7fe87fe', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '8:18:58 AM', 'XP', null, '18.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cfa567cf6edaeac1e0a768cae3383f7040ed8c6', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '9:30:10 AM', 'LNAI', null, '1.29', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1cfab560119d44b5189583c0ca86706c1d26b5cb', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '8:00:03 AM', 'WYFI', null, '30.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cfab8f16abf77666b7b174cbc8043582ef0beaa', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:30:02 AM', 'IX', null, '25.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cfb21da3eb0bfc4d3f6da2c524baaadede23bfe', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:12:04 PM', 'NLY', '211622.0', '21.0', null, '4444062.0', 'DARK BLOCK  $4.4M 2.77% AvgVol', 'Block', null, null, null, null, null, null, '1cfb237035027c48a5baf9a7637d215a022a485b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:24:08 AM', 'DOX', null, '75.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cfb996feae39444d3a3d9eb8ece9e379e7e13e4', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '12:52:07 PM', 'CAL', null, '10.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cfbb4e1ea302558b5909d7fb5c1b3e7a844079b', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '4:24:56 PM', 'FUTU', '179604.0', '168.57', null, '30275846.28', 'DARK BLOCK  $30.0M 8.4% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '2139039.0', '139.0', '1970-01-01', '1cfbbb154404840a88efa3fdc0c607dd6fbe1168', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '10:09:14 AM', 'NICE', null, '123.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cfc26f887659ef130c72f0e6a11f11d76778f12', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:45:28 AM', 'CZR', null, '23.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cfc3395e290135f5f5b1ebf2d9f240dca206e21', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '3:52:22 PM', 'NVDQ', null, '15.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cfc4f5ba032b23c5cb289e99a6f32c063b8d43d', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '11:41:36 AM', 'EVOXU', null, '10.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cfc654ce036fcde12a4559687299e3f14b4d0a5', '2025-11-12 16:46:49.043968+00'), ('2025-11-06', '9:34:34 AM', 'TMUS', null, '201.7178', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cfc79e698f3811f203f085d68c714929634b6d0', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '10:11:14 AM', 'VSTD', null, '0.6', null, null, 'BBS volatility index 3.5;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '1cfcdc3308d83cd57a0e1d2b8e54f009d7e9ec1d', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '1:46:35 PM', 'VMAR', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cfce97335b15d63864eabdeaa86b7a9080cbfd8', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '8:17:51 AM', 'WILC', null, '21.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cfd6be1fb1431c1b245501a3100ff9174412d77', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:39:40 AM', 'MSTX', null, '6.7765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1cfdb135b6896c889aff82d259a52edf8a368948', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '2:01:00 PM', 'SY', null, '4.32', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1cfdb67854618d989be0e025636029291ff3be8b', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '8:36:09 AM', 'ERNA', null, '1.62', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1cfdd262e8ded46e088b618ee3b06f16dae72947', '2025-10-29 12:39:12.879387+00'), ('2025-10-31', '9:30:01 AM', 'GREE', null, '1.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cfdd88f229429db2e1f4f2181a488c55ba60925', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:16:34 PM', 'NVD', null, '8.48', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1cfded147999f576d1d9500b78026a31777c9fc3', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '11:24:18 AM', 'VTOL', null, '42.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cfe05243e3d2e80e1fb143517d9dba70e13288c', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:24:52 AM', 'STXG', null, '52.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cfe3e6a7c0db09cb1e2470b796d2fefd8ce4971', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '12:59:09 PM', 'CCJ', null, '86.287', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cfe4ea5a646217800477af9a7c8b4a1b0ed921e', '2025-11-19 18:03:54.919688+00'), ('2025-10-30', '8:46:25 AM', 'GPRK', null, '8.32', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1cfe894090d78d5fffe0dc81d584bb68fbc1ef5f', '2025-10-30 12:49:05.672023+00'), ('2025-11-20', '9:30:05 AM', 'RNIN', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cfea1fd12301f35342977029e1f0ff705f33ec9', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '8:00:27 AM', 'RVNL', null, '42.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1cfec267875d576d7d971ce68fd0f4315c89395b', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:50:41 AM', 'BTDR', null, '22.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1cff11f12a62b30250379b9e82e5ce1765503fdf', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:30:01 AM', 'RMT', null, '10.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cff1c653782538c3e29204b51437240d92e76fa', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:53:45 AM', 'PPL', null, '37.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1cff4b236d6b2d1b5e8381a792ca1f8ed75b9e81', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'PAHC', null, '44.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cff75a70ef912967b8348f964120e1f85f77291', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:00 AM', 'QBF', null, '27.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1cff9b107279be9045c1adffab93c07b130d6ed5', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '1:37:52 PM', 'HASI', null, '33.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1cffb189e02009a94c0640f7e53f611c6126ef1b', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:57:03 AM', 'IEF', '230000.0', '97.59', null, '22445700.0', 'DARK BLOCK  $22.0M 2.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10153733.0', '461.0', null, '1cffc12048b0473d928072aafbbe00446917e5b6', '2025-11-28 14:59:28.032614+00'), ('2025-11-07', '9:30:39 AM', 'BZFD', null, '1.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d006d073331d34558de7d2750c8bd93aea61503', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '1:14:57 PM', 'RIOT', null, '17.602', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d0084a6138cd6ce68c09eca2e34e83ba91e8eb6', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:05:44 PM', 'DHDG', null, '33.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d00f4c2b84a61c6fc2d55aa439f45e254b3fc94', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:52:08 PM', 'EWJV', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d00f7672d0f73fe80975e4d13759e6f8ea14610', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '11:41:13 AM', 'MIR', null, '28.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d011028493405328102800bc5d8433d43326704', '2025-10-29 15:50:10.27108+00'), ('2025-11-03', '8:03:01 AM', 'OPAD', null, '2.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d0126cd3fac9776ed2bacaf049453c4314dcda3', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '11:46:51 AM', 'NCLH', '496842.0', '18.465', null, '9174187.53', 'DARK ISO BB $9.1M 3.24% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '15338224.0', '450.0', '1970-01-01', '1d012cadfe870a73b79f7c059b2384210814b853', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '4:31:18 PM', 'ITGR', null, '63.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d01fecda050dd158aaf39d029ede81a064c84ef', '2025-10-29 20:35:59.708964+00'), ('2025-11-04', '9:38:34 AM', 'ETHI', null, '10.7999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d02081fc7aefeec1e3a66e6608e7c8c41666c28', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:24:09 AM', 'RDDT', null, '211.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1d020cfae5a714245c0687050d6353edb6d5c7d0', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:48:48 PM', 'OSCX', null, '8.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d0215f4ad2ce3b888713dd1a57a1a2ced4b757b', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '1:54:18 PM', 'SMUP', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d02280c2a5a176372706bdf2c55b7f13779d0d8', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:06:09 PM', 'NERD', null, '25.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d026a9e5d54e367215d2402ac4825ffddf97b8b', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:23:02 PM', 'XRAY', null, '10.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d02b68f81f7f8eb750011751acfad2c11e96959', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '12:35:28 PM', 'KEMQ', null, '27.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d02cd83e986f4e31985d50dd182284f32402dcc', '2025-10-29 16:42:13.379695+00'), ('2025-11-17', '8:38:20 AM', 'MSII', null, '10.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d02d5b278ba83c55ccd490bd259cad5b1b9ea0e', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '10:56:33 AM', 'DD', null, '38.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d02e0aa768848598d81e8da38ca1ab8bffb5eee', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '2:56:38 PM', 'YEAR', '112680.0', '50.59', null, '5700481.2', 'DARK ISO BBDay $5.7M 49.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '227954.0', '29.0', null, '1d02fd0f20e970bfd2d6065e77eb73bc0f736da6', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '4:39:55 PM', 'WULF', '331076.0', '15.94', null, '5277351.44', 'DARK BLOCK  $5.2M 0.89% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '1d03383af54145ddfc263d8eb762ea3a6addf2fd', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:48:41 AM', 'FDT', null, '77.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d03659cb0c28bc7397774b7bee7f5909993b755', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:46:08 AM', 'DTCK', null, '1.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d0368655481f3e1f935f7ad6f0c8582e23fe44b', '2025-10-29 11:51:27.409666+00'), ('2025-10-28', '10:12:46 AM', 'SPEU', null, '50.8598', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d036dd6d814f8f8ad0836783d46772f23d8bbe3', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '4:09:09 PM', 'VTEL', null, '106.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d039ea0eaf162daa7eae17489748a8d95a35421', '2025-11-04 21:10:45.762312+00'), ('2025-11-12', '11:16:45 AM', 'ECH', null, '37.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d03aeca17b9a3248562c1bcb27e01475ecd56ec', '2025-11-12 16:18:13.505601+00'), ('2025-11-10', '2:16:24 PM', 'EWP', null, '51.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d03c7df477408c375d39bcfb27cd2e5e0c02dd6', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '3:57:28 PM', 'NRIX', null, '12.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d04539f3d55f155bfbc428bf90a539909b000cd', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '10:28:55 AM', 'SCCO', null, '135.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d046824a9ffc312e090ac24a34dd172262d67a0', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:51:02 PM', 'NX', null, '12.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d04c079b16326ff830e4dea3df5dff7d8f38166', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:12:55 AM', 'ARRY', null, '8.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d04d3280982db622ca00c967c456820c2bc35d3', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:38:38 AM', 'HRB', null, '43.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d050ffb3f8e7e3fff88aa0591c4971968d7cf85', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:55:30 AM', 'EXK', null, '7.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d051740eb41a0bf08a79ab30161be536e1d41c6', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '3:00:41 PM', 'HCWB', null, '3.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d052a12c87d13e309060899e0e5d9e63f43fbda', '2025-11-04 20:04:03.242846+00'), ('2025-11-20', '5:02:12 PM', 'HIMZ', null, '6.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d058240569f0e43f4c906c6d599db3a245ed4cd', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '10:13:29 AM', 'GNOV', null, '38.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d0595c53c28d180527e8762aa5dfa5481983610', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:59:29 AM', 'XERS', null, '7.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d05b64c536282b39095c562ea489205ba5c96d2', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:00:10 AM', 'AIBD', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d05d5e3e281af90fa153e465b2ef7324cb25845', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:45:29 AM', 'CDZI', null, '6.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d060d691aa85e9fec42bd3ad9916f3381c6dbc1', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '11:09:09 AM', 'VCSH', null, '79.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d06105b434a77e7d1446b0adcea99c327edecfd', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:12:05 PM', 'IONS', null, '74.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d062e83a32db293ad9581aef1f9708dbe109863', '2025-10-30 19:12:42.869196+00'), ('2025-10-30', '10:06:31 AM', 'LFT', null, '1.5535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d06a71eb91debe9f6e6ad15ff8800a7977be643', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '8:34:50 AM', 'MQ', null, '5.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d06e4a1d95e1a65688859a08844e764cef7b65a', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '11:00:30 AM', 'ABNY', null, '9.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d077953b15045477a9093705c9d06f2620e7cb7', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '11:00:55 AM', 'STX', null, '287.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d07cc886b86d7f461bf7ea0857c0212c4d9794f', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '10:47:14 AM', 'THRV', null, '24.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d07e571e1d43aaa285295f85bbdd5c05ca99861', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '4:36:30 PM', 'COIA', null, '23.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d07fa7a9bd2948251b7dd753b9feeb55a355c5c', '2025-11-04 21:43:10.527546+00'), ('2025-11-28', '10:30:46 AM', 'TD', null, '84.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d08b577e1f527ece33517e9caf372fc0817ff46', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '2:38:27 PM', 'FORM', null, '52.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d09431e840933e1a23239dc850cbde104c18fe8', '2025-11-04 19:41:27.597119+00'), ('2025-11-10', '1:09:18 PM', 'PARR', null, '43.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d09cba75e8fea8936098ad9fa56a2780832a399', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:50:50 AM', 'TAFI', null, '25.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d0a157d153ac51bc6e8f8005e0878edacba297d', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '4:02:49 PM', 'WDS', '427379.0', '16.4', null, '7009015.6', 'DARK AVGPRC  $7.0M 58.4% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '731839.0', '1901.0', null, '1d0a563a0af2d85ef02baa46aabbbc1854bb151e', '2025-11-03 21:06:04.356368+00'), ('2025-11-28', '12:17:03 PM', 'MDLV', null, '28.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d0a7b9c01ef5a86fc6775754af773dc5efe9234', '2025-11-28 17:33:21.69362+00'), ('2025-11-06', '11:43:18 AM', 'WPAY', null, '49.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d0b095b615403b2364262d3699c995ed2275ad3', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:07:32 AM', 'INTC', null, '41.11', null, null, 'Repeater Bullish Flow CALL@$1.899 Strike 40.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '1d0b249fa74971297c476bffea468140bac01f2c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'PQNT', null, '19.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d0b2e13e6ffe52cd53c1c7242368ff8fb3fc731', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '8:11:19 AM', 'ETSY', null, '64.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d0b3b63242eafcab0d6ed43f6a421bda0f24e1d', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '12:55:45 PM', 'TM', null, '210.806', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d0b3d05aa9f6d6d9ef17157afabea2a94fdf8c6', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '9:30:21 AM', 'SOS', null, '1.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d0b4e0821cffe0aa55d7ead66b869e7d3e8f4ae', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '7:43:12 AM', 'IVV', null, '689.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d0b59c0de56dbee96d71c2f0ac8a1c0ca1f4443', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:03:09 AM', 'TMC', null, '5.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d0b59cf466c9960f548fc2fa0d658f0d7369721', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '10:18:48 AM', 'COIA', null, '23.0401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d0b640602fe30c424c6a92d685f0a2787554afc', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '12:51:05 PM', 'IXJ', null, '94.922', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d0b968abc32118f3987826127f047f1cc139408', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '1:01:10 PM', 'ZETA', null, '17.8386', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d0c10f00cdeef2ad454c8c8300d0c9f80d6fc0c', '2025-10-29 17:03:51.119628+00'), ('2025-10-28', '2:09:11 PM', 'RYAAY', null, '61.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d0c3593ecd8f67bc45e9b4c2c105d43053370fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:11:50 PM', 'XPER', null, '5.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d0c6860e2a01bd6a5abcc009c7570337b70ed65', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:48:32 AM', 'MEME', null, '7.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d0c8a5fc9fe4df6cbcefa6d56f8d0166d306ef9', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '3:59:20 PM', 'TER', null, '182.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d0ccf2b549ab5bc280c1841c2604e4715744bdd', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:32:00 PM', 'SFY', null, '134.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d0cec7b396347d55a614495a9735c34a22b3ab7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:21:56 AM', 'NOK', '600000.0', '7.58', null, '4548000.0', 'DARK BLOCK  $4.5M 1.38% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '43348008.0', '5380.0', '1970-01-01', '1d0d48ceb9f80d5d34a1aedcc6e66edb41253709', '2025-10-29 14:25:39.576841+00'), ('2025-11-18', '8:54:13 AM', 'UHAL.B', null, '44.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d0d513999ca3b1044f857fa580a2dfc50e02c5d', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '10:22:39 AM', 'EWH', null, '22.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d0dea1ecc21c37469b74e81e0260af426d24aef', '2025-10-29 14:25:39.576841+00'), ('2025-10-29', '10:55:25 AM', 'LBRDA', null, '55.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d0def29c7ca9254b5faf9cede09a626efefaede', '2025-10-29 15:07:58.246411+00'), ('2025-11-28', '10:04:31 AM', 'AVGV', null, '72.2195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d0e2d02b82e83c09b87d1554e5df0daae4c6cd8', '2025-11-28 15:07:10.881894+00'), ('2025-10-29', '10:37:39 AM', 'NPT', null, '7.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d0e8e5ec816f6d249d0d110b91a0a7f48f5e0dc', '2025-10-29 14:41:56.864059+00'), ('2025-11-12', '4:00:14 PM', 'KRC', '173400.0', '42.25', null, '7326150.0', 'DARK BLOCK  $7.3M 12.9% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1343969.0', '116.0', '1970-01-01', '1d0e93afd3a51de51360fd160782ca76289c0f71', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '4:05:43 PM', 'META', '87600.0', '627.08', null, '54932208.0', 'DARK BLOCK  $54.0M 0.45% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19334336.0', '2177.0', '1970-01-01', '1d0ea348da6bb657daa7d2a91906c54fb1f107e9', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '7:41:08 AM', 'EPOL', null, '34.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d0eaede043c5e1884116fa4edf321f19c8e7ef6', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '8:00:00 AM', 'FCRS', null, '10.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d0eb683c908e286152e1b4fdb918390117796d1', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:40:30 PM', 'AVS', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d0eeb4a7bc8e145fa50f016a8e87eb55fcaedbc', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:58:28 AM', 'FTMN', null, '8.8499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d0f1e38e3d4ce47796c48d0d8b35b5e5d3ebe4c', '2025-11-12 16:59:58.271332+00'), ('2025-11-20', '8:48:53 AM', 'AMCR', null, '8.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d0f330d994b16ca5d09de0238dd262173de5e28', '2025-11-20 13:50:09.762903+00'), ('2025-11-20', '9:50:40 AM', 'MLTX', null, '13.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d0f7ad877246cfa9e66c3de52c3cc43b634a18f', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:49:42 AM', 'CWEN', null, '33.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d0f7e0a13cfdf1bcfde3452c4e29d2af21c4e8f', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:41:02 AM', 'AMPY', null, '5.12', null, null, 'Current Volume Ratio 0.44 x 10 Day Average', 'General', null, null, null, null, null, null, '1d0fbd6ae741e56f6afb92aaeafb2464ff769df3', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:31:57 AM', 'ITRG', null, '3.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d100ce0a2ef9c80f2e468f6f4d98bbaa148774e', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '2:35:35 PM', 'OPBK', null, '13.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d104905cdb5b380b07a8aca615db859e76a69d1', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:51:24 AM', 'VIXY', null, '33.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d106bfee7bac8e9451cab9beec7e67e4518effc', '2025-11-04 14:55:08.082183+00'), ('2025-11-11', '1:30:37 PM', 'EBI', null, '56.1075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d10808d68729d40d51c2ea7321b1b8684514352', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:30:01 AM', 'SAIC', null, '86.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d108dc0015afcc326eadbe0fd0ebce8871d054d', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:16:58 AM', 'PFLT', null, '9.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d10928da050bde69d5c41dec28db050ff8574fe', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:14:20 AM', 'CVNY', null, '33.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d10dd136a5e7a656961eaa0e75611ccdb83bdd9', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '1:01:49 PM', 'FLTB', null, '50.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d112314d1a764473a7b84687e162868786e9fc8', '2025-11-19 18:03:54.919688+00'), ('2025-11-28', '10:06:58 AM', 'IWR', null, '96.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d114d53b9d715c246f6eda05b80ff1e5e82553a', '2025-11-28 15:07:10.881894+00'), ('2025-11-11', '9:58:04 AM', 'FIGS', null, '9.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d11f1751553f49599b851b433e4520316d399c6', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:55:27 AM', 'UNCY', null, '4.925', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d123b9bd055a143eaa4367f4db9ea753f8c4c76', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '1:09:53 PM', 'PRAX', null, '206.6453', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d1282cc327bc7dbd2f0f734c902bb22f1bcbef4', '2025-10-30 17:19:54.745643+00'), ('2025-11-28', '9:30:01 AM', 'SDIV', null, '24.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d128b1f63605c94dc9561a1fcb099aa8c540eb0', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:13:29 AM', 'HRB', null, '43.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d12ab14bfc81641fe2045f92fa8db86f7fe8bfe', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '4:00:06 PM', 'ASTH', '143493.0', '33.1', null, '4749618.3', 'DARK AVGPRC  $4.7M 44.75% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '320680.0', '56.0', '1970-01-01', '1d1311e85ff639b9cfa393758e44d7ada9410d58', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '10:28:00 AM', 'CCOI', null, '19.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d13d7751edd44a65c533a0f4366f1431df1b3d9', '2025-11-12 15:29:46.13919+00'), ('2025-10-30', '7:56:02 AM', 'HII', null, '311.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d1459e1895ba0499965f81c3addef4292f03771', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '3:22:25 PM', 'CGXU', null, '31.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d149a83e6b048d0fce44203b7a52141c9018757', '2025-10-29 19:29:07.865375+00'), ('2025-11-03', '3:57:07 PM', 'SNOW', '127100.0', '277.04', null, '35211784.0', 'DARK BLOCK  $35.0M 2.9% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4385458.0', '338.0', '1970-01-01', '1d14b3bef089b37d53878629521df61e881ba641', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '11:42:49 AM', 'UPS', null, '92.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d14da0afe45a937031a7ba2e417d0ddcd173140', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '4:01:04 PM', 'STX', null, '269.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d14f18d0dfb3d78ead832be18f6e01c99e8d6f0', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '9:59:22 AM', 'CGMU', null, '27.519', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d14f516e48184c2544530c32bfc6341dceae967', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '2:51:15 PM', 'SYRE', null, '24.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d15018407340d96f1b66889c9b87044e93aa329', '2025-10-29 18:59:47.685985+00'), ('2025-11-04', '9:30:03 AM', 'ESMV', null, '28.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d152f9e5327164bf2dbe6a029e97bf08a7691b7', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '2:02:01 PM', 'XRPM', null, '23.1825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d157c1654f9dd37ccef75b8de3b4f9ebb779994', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:26:47 PM', 'HFGO', null, '28.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d15975efc95c10add78156d2066c4da0b433ec5', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '3:52:11 PM', 'NVDL', null, '101.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d15d486110361567cc927a3d4724e135d9e9e35', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '9:54:04 AM', 'SOYB', null, '22.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d1681f2652a8d5299f1276104c4861e398af00e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:29:32 AM', 'BCS', null, '22.0501', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d16e04bb211d3a50b843633b4f9aac0768a7aa1', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:49:27 PM', 'FTEC', null, '236.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d171ba685a5a3966f7317b0cd4b65b708dd72f0', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '10:27:31 AM', 'IBBQ', null, '27.0299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d177d522a31ad9d66e46251cd2141c7d502ef39', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:30:08 AM', 'MOGO', null, '1.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d17c97cfd1de699b570c3edda4aaa7335873237', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '5:07:59 PM', 'FIG', null, '33.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d17cb62719bf1a6fdd6f4c9cabbb0b2fc1884b9', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '9:30:00 AM', 'XJR', null, '42.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d1803a17b935300ba9fa26f876e774a5c9aa413', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '11:51:32 AM', 'KRNT', null, '12.0925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d1809a4174d71556c6e7681a3f33aca1fa3223e', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '1:29:58 PM', 'INBK', null, '18.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d183572cd7fcbf83c18ec981948ad316a698933', '2025-10-29 17:36:08.23449+00'), ('2025-11-13', '12:19:19 PM', 'MBB', '209753.0', '95.35', null, '19999948.55', 'DARK BLOCK  $19.0M 6.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3423620.0', '434.0', null, '1d189a035454a29480860350af1ccae8982f535b', '2025-11-13 17:23:17.693949+00'), ('2025-11-05', '9:36:20 AM', 'SMCC', null, '16.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d18dd748525f7cc3d37e76bbb0bd054e89e3338', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '10:03:38 AM', 'CRWV', null, '70.68', null, null, 'Roulette Bullish Flow CALL@$13.95 Strike 57.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '1d193477791353da89dfe1758da39f441d61298d', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '9:46:27 AM', 'KD', null, '25.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d1971e42fcb55686a2afc6c5adcb9366cd749e6', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '10:04:20 AM', 'YBTC', null, '32.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d19956558d1f0a82402a4f78de669ae01192f88', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '11:43:38 AM', 'LUD', null, '20.34', null, null, 'Price Spike Alert 53.28%', 'PriceSpike', null, null, null, null, null, null, '1d19b70aa425598c196f408bfcdef1dfd3004895', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:35:20 AM', 'TGE', null, '1.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d19cc305f3cd26d6821424e79cbc423d31700c7', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '10:00:28 AM', 'CMBS', '163145.0', '49.2', null, '8026734.0', 'DARK BLOCK  $8.0M 247.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '66032.0', '10.0', null, '1d19ccbfd7c69e3a3bfe4e0b53788b19f0e9ce25', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:24:29 PM', 'ICLN', '334412.0', '16.15', null, '5400753.8', 'DARK BLOCK  $5.4M 8.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3967423.0', '119.0', null, '1d1a25048a6b1118fc901f293699e27a1dee6045', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:04 AM', 'NOV', null, '14.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d1a2c3cd3e90cc914096975d66aace0ad2d2a8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:31:04 AM', 'MTSR', null, '77.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d1a34308a47c5667af3a58611942f8ff9ea22b7', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:57:04 AM', 'BCS', null, '21.5798', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d1a563483e3d14387226deb26d881aa20d30ac7', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:38:48 AM', 'TDVG', null, '44.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d1a8df5cfba1ff11b21a06c958f8d5676631405', '2025-11-12 14:41:14.581741+00'), ('2025-11-12', '12:37:02 PM', 'PTN', null, '11.425', null, null, 'Price Spike Alert 11.11%', 'PriceSpike', null, null, null, null, null, null, '1d1b9906d008dacf467ed963ca271c65088e0247', '2025-11-12 17:39:50.668335+00'), ('2025-11-17', '11:07:38 AM', 'EMPD', null, '5.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d1bcb148384f2ded201f44791b3e4e3ee0eac1a', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '3:28:23 PM', 'PMI', null, '2.661', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d1bd055851cddda3a49ee6fe042fff8b2fbd3f8', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:28:23 PM', 'IUSG', null, '171.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d1bd9212f5004a4ee590cc981086c1886bff344', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:00 AM', 'HTZWW', null, '3.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d1bea511a1968b83880b64fe32254f7a8ad836a', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:17:11 PM', 'RFFC', null, '66.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d1c913ccb136a1f12c6ffca60c72b8a7f1b8e89', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:11:16 PM', 'SMH', null, '361.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d1d0bd0071520871e18eb69a294c771f2e15e9f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:29:15 AM', 'ABNY', null, '8.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d1d14f0922673b75a776c3953017b49735de84c', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '9:10:48 AM', 'CAG', null, '17.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d1d51ad0de3b0d1c9fec082983773d06a1d09ec', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '9:31:03 AM', 'EHTH', null, '4.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d1d836d8ac8045df14984749151938e8f40dbc5', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '4:38:30 PM', 'MO', '179919.0', '57.27', null, '10303961.13', 'DARK BLOCK  $10.0M 2.14% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '8396187.0', '1677.0', '1970-01-01', '1d1d906b028a69afefc7cc0e0955eece81445dcc', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '11:25:05 AM', 'XRX', null, '2.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d1e568c3edd14809701bd3e40740430937791fb', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:13:00 AM', 'FDIF', null, '37.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d1ec9048d6c64793897bd4bf217541fc7cb8d0f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:55:24 AM', 'URA', '245882.0', '44.57', null, '10958960.74', 'DARK ISO BB $10.0M 3.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7274476.0', '109.0', null, '1d1f0c9014b94576be57c60a465626560c14f95e', '2025-11-19 16:56:02.94446+00'), ('2025-10-30', '4:08:10 PM', 'AVGO', '143467.0', '376.47', null, '54011021.49', 'DARK BLOCK  $54.0M 0.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21792954.0', '4722.0', '1970-01-01', '1d1f3837ac7ac9a4947204be848fc968e5a7e2c9', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '10:33:24 AM', 'SPY', null, '659.29', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '1d1f43483eda8f293d3977fd76cd233cff269e6a', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '10:56:36 AM', 'PMJA', null, '26.479', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2079279031c19c2a0b25c78b70a9ff2611b707', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '11:59:28 AM', 'MNMD', null, '14.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2086f374da463d472e8639b0febcc63b826b8c', '2025-10-31 16:07:55.400258+00'), ('2025-10-31', '9:30:03 AM', 'RSPE', null, '28.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d2099f9d80709fe654aa2a0d38c725cd3926763', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:15:09 AM', 'JMIA', null, '12.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d20cf163ade993307c6ca3bfb855e637daa6cf9', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '7:48:47 AM', 'GOOGL', null, '271.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d214b1013fe723de1bd4164b408eb2faced76d0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:17:02 PM', 'MSFT', '169000.0', '543.975', null, '91931775.0', 'DARK BLOCK  $91.0M 0.91% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18503877.0', '7430.0', '1970-01-01', '1d2177eac757229dea635a60d32044aa10d635f4', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '11:58:16 AM', 'ICG', null, '1.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d21899d1a8173df77291e84fd6f87cb1eccaed5', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '12:08:59 PM', 'GECCG', null, '25.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d21cd965fce013e2d3974e220739a508877f527', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:31:43 AM', 'JACK', null, '16.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d21ea908d65a4106964c7454ac34326ce659ec3', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '1:40:43 PM', 'CBT', null, '59.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d2230cc286575d4447a2c7b046592ee03392d33', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:25:57 PM', 'GLO', null, '5.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d224972f9e61413d0be23ee2833296ecb0b8fc1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:13:00 PM', 'OS', null, '19.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d2251f9e03c015787276a3fe259b131f223ff58', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '8:25:25 AM', 'FMC', null, '15.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d22752eb2b4b3865daf2f5daa6a93215d66d950', '2025-10-31 12:27:51.467236+00'), ('2025-11-05', '3:34:38 PM', 'ENTX', null, '3.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d22f3865d8c29dcf13410e5ab97d694122845ef', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:48:05 AM', 'WRBY', null, '17.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d23cfd43a2fb6d334df168a89ebc65539f2e469', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '7:35:00 AM', 'CHAC', null, '12.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d24be3dbf8f82ab294a49c3df690e33e3c7396a', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '11:08:42 AM', 'NGD', null, '7.1032', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d24c94c68ccef74b87f2e0142604532007a5715', '2025-11-19 16:10:10.41198+00'), ('2025-10-30', '9:58:17 AM', 'SXC', null, '7.7598', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d24c9a7d4f706940e34752e31a739300be57ca3', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:28:07 AM', 'FBY', null, '12.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d24e5efddff315cb34e1f949c5cdba7cab53567', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '3:11:39 PM', 'ANF', '112000.0', '69.19', null, '7749280.0', 'BLOCK  $7.7M 6.43% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '1742286.0', '45.0', '1970-01-01', '1d24e976a2e0521f54700d1799edfb6d1115a479', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:36:41 AM', 'CVLT', null, '125.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d25049a4deec2cbde5a3099b728df4ec13e128c', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:05:29 AM', 'XRPT', null, '7.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d25135b1d07062adc40decd39bbbf7d318a2bef', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:51:26 AM', 'INTC', '126000.0', '39.2', null, '4939200.0', 'BLOCK  $4.9M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '134492985.0', '4375.0', '1970-01-01', '1d25b9efd224054662b31fce99bd54597f37621b', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:48:36 AM', 'SEIE', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d25bd70b6fdf2d5fbd44772de673cb1ae2b73b9', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:23:53 AM', 'CNH', null, '10.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d25e00d81598859bf66404ec9d1fb19124b329f', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '9:25:00 AM', 'VERX', null, '18.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d262fe35127433f12cab520f0f33bbed4e70761', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:35:39 PM', 'PSQH', null, '1.329', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d2663d4d255b58228d3f188d6265fec0d72e09c', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '2:11:22 PM', 'VHI', null, '12.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d266ce72d3a8833c3271a1436fd067be833eb8c', '2025-11-04 19:13:10.201722+00'), ('2025-11-28', '11:36:55 AM', 'QQQ', '103052.0', '614.4171', null, '63316910.9892', 'DARK BLOCK  SP1 $63.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '64080753.0', '654.0', null, '1d2691580497b947e2bd972e226785d00e66036f', '2025-11-28 16:41:25.740484+00'), ('2025-10-30', '8:36:37 AM', 'UAMY', null, '9.93', null, null, 'BBS volatility index 2.8;vwap 9.26', 'Triple', null, null, null, null, null, null, '1d26c344b94122efccb3013870ad3f3e5a60fc64', '2025-10-30 12:41:00.027556+00'), ('2025-10-29', '10:35:04 AM', 'XRT', '139659.0', '84.23', null, '11763477.57', 'DARK ISO BBDay $11.0M 3.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4518600.0', '6.0', null, '1d271d08deb9a0000e33b985e8d81edd59d499fd', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '10:02:26 AM', 'SNDK', null, '171.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d272570188b742f5598a31c922e515bb1a66747', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:01:25 AM', 'SGML', null, '5.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d2751a7a3f9ab892aa84f1604b31fc0c3ce664a', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:30:57 AM', 'MYCN', null, '25.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2799cb487bbd1d08f92608031e566b68a578bb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:39:53 AM', 'RAYD', null, '38.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d279c6c096d8a85854b0f0d66892b99ee21c758', '2025-10-29 14:41:56.864059+00'), ('2025-10-29', '9:30:01 AM', 'MAYZ', null, '34.4456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d28055207b3e96bf88fff953990d0a48adcc1e8', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '7:57:25 AM', 'GOVT', null, '23.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d284434b9785e19771f7fb5126f486c97c04f30', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '11:15:53 AM', 'PDD', null, '116.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d289d6b59783fa0bd3afd4c88300aeb8ac3b4f3', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '1:38:05 PM', 'ALH', null, '22.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d28d896d9a93164ee4cb5ee42ab3fc6d46c7aff', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '11:16:23 AM', 'QSU', null, '23.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d29194d8f19fe7d0ec4149585a6859171be6145', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:35:57 AM', 'CNTA', null, '18.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d29722e035ea8688ad35dfda9719d1b01b1c975', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '4:00:18 PM', 'LOW', '350000.0', '231.35', null, '80972500.0', 'DARK BLOCK  $80.0M 14.15% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '2473121.0', '559.0', '1970-01-01', '1d2995a14f75e054816d7fb87e5854d767cf7579', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '10:19:53 AM', 'DLTR', null, '105.1155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d2a1cff385e2a8e1fdf26809a7d57c6cc28231a', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '8:18:29 AM', 'TT', null, '431.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1d2a2d89c521782a3606de4a826c31273539fce5', '2025-11-13 13:21:56.953162+00'), ('2025-11-03', '9:27:40 AM', 'CSIQ', null, '23.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2a5617bef129e16f366d3fcea7b36a038387ef', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '1:26:36 PM', 'AG', null, '11.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d2a66ebf161fd71ebafcd3255a99d92014b9ecd', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:31:13 AM', 'HURN', null, '157.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2a74afa3b61cb13c8dbd2d4548ca0b95aa075b', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '12:06:04 PM', 'PJP', null, '103.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2a809f7fb38d0b383955050dc3fc386da285c9', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '8:06:23 AM', 'SCHW', '296397.0', '95.24', null, '28228850.28', 'DARK AVGPRC  $28.0M 3.51% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8444894.0', '1700.0', '1970-01-01', '1d2ab905f3a07dd6ecbe9e99916732d04a70dd18', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '4:19:06 PM', 'VCIT', '700000.0', '83.59', null, '58513000.0', 'DARK BLOCK  $58.0M 6.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10623841.0', '669.0', null, '1d2ab9548bfdc1ac644391cc95bb6422fc3e6124', '2025-11-03 21:19:49.692303+00'), ('2025-10-30', '9:54:59 AM', 'MTSI', null, '154.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2ad3dec82905edadc9d529069cd3b1c2ea5f4b', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '11:07:05 AM', 'UG', null, '7.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d2ada1b64e80ed288104ea9fde5b6b181e970e1', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:30:15 AM', 'CEP', null, '15.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d2ae5dc94fc2edc438fe27601c093ad22ed2747', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '4:01:12 PM', 'THRY', null, '7.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d2af889aa9a4ecee1fb86e13318fbe1d9d74448', '2025-10-30 20:04:30.29006+00'), ('2025-11-04', '9:30:39 AM', 'AMRK', null, '25.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d2af9464695085e03728269b12984fac2f6aea8', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '2:55:56 PM', 'BITX', null, '29.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d2b25d758d2bbcf55e6e99d66a10d8a45fbf2f0', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '8:21:26 AM', 'CMS', null, '72.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d2b2cd9d18a3a07c6e8ff4b980365d3919c0bb3', '2025-11-04 13:23:58.728243+00'), ('2025-11-12', '1:11:08 PM', 'IDVO', null, '38.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d2b4ef9d3bef18058955353d06225a98608fb8f', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '2:22:34 PM', 'MSFT', '300000.0', '544.0175', null, '163205250.0', 'DARK BLOCK  $163.0M 1.62% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18503877.0', '7430.0', '1970-01-01', '1d2b4f3e9a4d84154e4458b832a8eceb6deed815', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '3:02:39 PM', 'SU', null, '44.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2bfe7f29950736a673ec036ee3a68a1d48a27c', '2025-11-11 20:08:43.631117+00'), ('2025-10-28', '12:30:46 PM', 'ESGD', null, '95.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2c1cef9204da5e56d6cffdcf1a815616dcee1a', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:16:21 AM', 'UNIT', null, '6.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1d2c3e392fa046f9fb231b1257ac5df807c6c578', '2025-11-04 14:23:17.738512+00'), ('2025-11-07', '9:47:43 AM', 'LUCY', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d2ca28a4aa3f3341acf2dd1ae52efcc05580681', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '8:31:29 AM', 'GHI', null, '8.0192', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d2cbb725b7f36f89cea25692d3ea0dc1234a33e', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '7:09:06 AM', 'TOV', null, '29.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2cf2d0714058a80cc8ffadd789578a185f97f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:00:55 AM', 'HYT', null, '9.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d2d49e793332acec204a9fbd80728931ea5cb79', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '9:59:45 AM', 'JANM', null, '32.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2d57c36e136f0c9d825a00670c390f86dbb132', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:38:55 PM', 'DMAX', null, '26.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2d97298a9f14a12d998df1b2cb5813de0abf01', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:30:01 AM', 'EOS', null, '23.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d2daa5005295d66ee0309a0626bd26ff6294753', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:49:11 PM', 'INTC', '100000.0', '41.35', null, '4135000.0', 'BLOCK AA $4.1M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '148455968.0', '4375.0', '1970-01-01', '1d2debcd2c4e1e96de5507c78d1f6ddbe8876bd9', '2025-10-29 18:50:55.656406+00'), ('2025-11-11', '9:46:12 AM', 'SOLT', null, '12.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d2e33b816210141a38339b2301be575d3217f28', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '11:06:30 AM', 'XPH', null, '50.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2e833bdec1d2cde44c7f09f72a26379d2aa625', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '8:29:41 AM', 'EFXT', null, '12.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2edc177db23bcdc4b1f1c46f7e1e6db49924cc', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:26:59 PM', 'VEGA', null, '49.7932', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2ee7fc0a0a7304d8dcda88ebf9baf1609fdebc', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:51:33 AM', 'DSTX', null, '31.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d2efd180ef524cb2983a4a673367e9b3eb37a21', '2025-11-12 15:55:00.990696+00'), ('2025-11-17', '2:12:04 PM', 'CSL', null, '300.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d2f736119b7cf8f21965723c367da254969505a', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:31:12 AM', 'NEWP', null, '2.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d2ffb680b6ae430c0c7b146473229be73f1ae00', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '8:27:55 AM', 'SPMO', null, '123.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d304127c7a2ebacd6c8b23a3abb3ae9c231e672', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:11 AM', 'XTAP', null, '39.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d30d73bbdd54ec738af06360e5c340d1b0edcdf', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '11:28:22 AM', 'ASPC', null, '11.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d30d77c464fba2ed4071f1f5325ea1933797379', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '7:03:57 AM', 'RKT', null, '15.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d30e4a12a976851a8a12d5ba4e656f755003fb6', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '10:56:16 AM', 'LYB', null, '43.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d30ef74db3abfc67ea324feea9fc7a8e453af6d', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '11:33:22 AM', 'IAUM', null, '41.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d310079c702f6806bf39e87624dca99edaea095', '2025-11-28 16:41:25.740484+00'), ('2025-11-06', '10:52:03 AM', 'CRDU', null, '22.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d31053a56c35f96f8548124cd72d6fa0825a67a', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '1:42:49 PM', 'SCCO', null, '137.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d313c9a79215c2a34e71dbd74cffb3a955fd3e1', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:31:01 AM', 'NBDS', null, '38.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d314d2d526e0421c2bb4d6378997f106f152a50', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '11:16:46 AM', 'GEMI', null, '15.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d3190643a0b91f39f44c9193938361830301b6b', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '8:00:24 AM', 'BBDO', null, '3.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d31cef64ea8ca9a36d1e84de3726c8351793d53', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '8:45:11 AM', 'ENTO', null, '3.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d31e2ee6c339db1b97e1542427f4033ccf900b2', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '3:12:18 PM', 'AMWD', null, '47.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d32c332113a3b3888cc8574e95327f6dbafb7df', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:45:06 AM', 'ANRO', null, '15.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d32c81decae75ce4ad13deffb2949e266add6dd', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '2:18:48 PM', 'CAL', null, '9.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d32f766c4155927945c02005f3d37cc97500d46', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '3:08:10 PM', 'NVDW', null, '49.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d32fede448b3b9b97d2e84820ff567769deda4e', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '11:31:27 AM', 'POM', null, '5.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d332f3c92437951d1ac6f5d3622d8b647777ba0', '2025-11-04 16:39:11.166314+00'), ('2025-10-30', '3:46:21 PM', 'BIZD', null, '14.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d3372e7ee2d94a7683099710c1df6ef00457efe', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '11:15:03 AM', 'AGCC', null, '5.37', null, null, 'Current Volume Ratio 0.13 x 10 Day Average', 'General', null, null, null, null, null, null, '1d3376e911cf7e4cb695e9e0fdcaaa3332a0dc79', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '12:12:08 PM', 'TERN', null, '25.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d33a96eb8aaa1577c315ac4d83f9dc9981f1dfe', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '12:51:24 PM', 'IDV', null, '37.9675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d33f3f92a9904c6ec412f615f48525f2d6806e7', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '5:29:25 PM', 'RGTU', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d344949c8940540f3f5731b6e94c7dffc299794', '2025-11-20 22:37:27.749932+00'), ('2025-11-11', '9:31:15 AM', 'GENK', null, '2.5262', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d34bd463cd3217e9e7538ee02b5fb1fd598b41a', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '7:06:07 AM', 'SLRX', null, '4.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1d34f519bfb495eeef990835e48d32378f7158a1', '2025-10-29 11:12:02.602394+00'), ('2025-10-29', '8:30:45 AM', 'CGGR', null, '45.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d352168ca450bcdcc726ccfe8e681c4cd4306b5', '2025-10-29 12:31:17.043623+00'), ('2025-11-07', '8:43:06 AM', 'LWLG', null, '4.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d3537dec6da3170535b367634850575e2f2f20b', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '3:51:23 PM', 'AVGO', '150000.0', '339.12', null, '50868000.0', 'BLOCK  $50.0M 0.74% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20298907.0', '4722.0', '1970-01-01', '1d3572b2314dcdf6b96c4fc016910c7f852762bd', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '3:23:19 PM', 'JSPR', null, '1.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d357ffe6d1b6800350b45accc5d612c40341bf2', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '11:55:33 AM', 'HYG', '162000.0', '80.22', null, '12995640.0', 'BLOCK  $12.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '1d35ab4898b049e35eabaf0b1876f42c12fff11f', '2025-11-19 16:56:02.94446+00'), ('2025-11-10', '9:38:14 AM', 'FNKO', null, '3.82', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1d35b1db80535389dc02d7475d1e6e280ec54a24', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '2:23:57 PM', 'NAC', null, '11.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d35d928b165c8760617cce5e0d5ac0aac4d5462', '2025-10-31 18:26:01.459675+00'), ('2025-11-18', '4:10:13 PM', 'XME', '551427.0', '90.671', null, '49998437.517000005', 'DARK BLOCK  $49.0M 17.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3220602.0', '28.0', null, '1d3617f3048add4a4d12e403d5464f39d5a0362b', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:30:42 AM', 'QSX', null, '34.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d3639d1f3a738052b44cfe8a79a2058ddb66654', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '2:03:21 PM', 'NXTC', null, '11.5', null, null, 'BBS volatility index 2.8;vwap 11.33', 'PriceSpike', null, null, null, null, null, null, '1d3674aeeaf8107aff424ad970ef2b2b8c560721', '2025-10-29 18:04:59.005274+00'), ('2025-11-07', '1:10:22 PM', 'OUT', null, '20.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d3687cd32a6102fa14dd884358f0c1c4b063158', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '7:01:35 AM', 'XLU', null, '88.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d368ab63e1b0b14322e824687489a30a3f10e22', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:54:27 AM', 'IMTM', '186700.0', '48.04', null, '8969068.0', 'DARK ISO  $8.9M 46.26% AvgVol', 'Block', null, null, null, null, null, null, '1d36b51cb471dd57e6d87aaf7399c2060d049796', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:47:21 AM', 'LI', null, '18.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d36ece12f8c7979d6adc7a87c3471c0d3912b8b', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:53:11 AM', 'NMAX', null, '9.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d36ee0ca4be2eef2857694d37cbdad63096cdb7', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '8:44:24 AM', 'RCUS', null, '18.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1d36ee33f030c0b7fdcf94d9e2c05b5cd9b7abb1', '2025-10-31 12:44:35.366208+00'), ('2025-11-17', '9:30:00 AM', 'USNG', null, '27.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d36f1315090c152c545d329c1cfe43b67827fe6', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '10:53:17 AM', 'MFC', null, '33.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d36fd48a028e1e166f6a839693e590e73c304cc', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:47:31 AM', 'SLB', null, '36.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d373c7ddf8602d75b0e24e38cace3a3b8110ab0', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '4:16:59 PM', 'BSV', '200000.0', '78.98', null, '15796000.0', 'DARK BLOCK  $15.0M 6.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2982411.0', '498.0', null, '1d378eb82b4f5a86ea859b87811fa4bcebe2f40a', '2025-10-29 20:17:56.745978+00'), ('2025-10-30', '8:29:40 AM', 'SVV', null, '13.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d37b93e92c1ce1ac1c039e8971759129cca296f', '2025-10-30 12:33:07.917027+00'), ('2025-11-20', '8:09:06 AM', 'ZROZ', null, '66.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d37c85d2c4f7146360c8ae4730807231b568322', '2025-11-20 13:09:48.251807+00'), ('2025-11-05', '9:37:09 AM', 'TDC', null, '25.59', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1d382220c3c340f303b00e43735d1266d7dc5b87', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '1:21:27 PM', 'BNDX', '107033.0', '49.77', null, '5327032.41', 'DARK BLOCK  $5.3M 2.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3783848.0', '1430.0', null, '1d383fac830c074694ea1dc2679b4df2c31ca1b3', '2025-10-30 17:29:13.648979+00'), ('2025-10-28', '11:21:35 AM', 'ESN', null, '17.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d38545f2e86881dde386fdd555fac6b114f3649', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:32:45 PM', 'TEAD', null, '1.3713', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d38625dedbe179cc9fbcb7f21d60bda9bc41cb7', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:34:16 AM', 'VLN', null, '1.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d388fd2fadd2af075153bb171da72fd41f0df10', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '11:42:46 AM', 'SLG', null, '43.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d38a4a2b62b662d2db7e8d0a96bbca9f234659b', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '3:40:46 PM', 'PSFE', null, '7.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d38b392e159277745f99550af98f001dab8ec13', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:26:43 PM', 'TZOO', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d396f9fb1b7a017c5f0b43c0b99ab8452792014', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:19:06 PM', 'VUG', null, '502.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d39a47f1b97cd16e9c5c0124893c138caa4dae0', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '2:49:39 PM', 'CMPOW', null, '12.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d3a14e939702b1445a8083c7104c2323426c92c', '2025-11-12 19:51:22.344452+00'), ('2025-11-20', '9:30:28 AM', 'RAY', null, '1.8654', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d3a1dd3964392b9d0bbd3a79f83bf14318deaba', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:31:01 AM', 'GCTS', null, '1.355', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d3a81a809a588b24893dd9cc1601cf6d79c71fd', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '12:45:37 PM', 'BIL', '101124.0', '91.61', null, '9263969.64', 'DARK BLOCK  $9.2M 0.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10226925.0', '466.0', null, '1d3ae504c6a1a4868aaa8816b6f2b8d0fc19be84', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '3:54:08 PM', 'MGEE', null, '80.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d3af4e7b8a8bc9b200552f2f5414c7a7a41653f', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:30:31 AM', 'KRRO', null, '5.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d3b0df8da7e3915ed96879f71bb51db435cac7c', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '4:31:48 PM', 'METW', null, '35.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d3b228d9c57bed86a9cb18f4790eb5fe6fb2901', '2025-11-04 21:34:35.833146+00'), ('2025-10-31', '4:03:20 PM', 'CSCO', '118600.0', '73.11', null, '8670846.0', 'DARK BLOCK  $8.6M 0.64% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '18604410.0', '3952.0', '1970-01-01', '1d3ba8a671be578c1de809652480bb7557f9afa5', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '12:49:08 PM', 'DXC', null, '12.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d3bab78170764ee99993cc71d9a1e95036e51c7', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:05 AM', 'BLBD', null, '50.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d3bcdde7811cec14f3f401101f94335549b31d8', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '9:30:59 AM', 'QVAL', null, '48.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d3be0e115682481d3fda268badefd78325b78b4', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '2:40:29 PM', 'GAMB', null, '7.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d3c0c85d30eed99310fef8032f507a25262abe8', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '9:30:01 AM', 'FLRN', null, '30.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d3c399154e35f22d2417b8b3390a643b6610a80', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:31:21 AM', 'ENGS', null, '1.61', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1d3cd25d0e4bdd1826abefcf4a3cb622a42150dc', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '8:00:00 AM', 'ICSH', null, '50.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d3d61158a6fca11f0a36f9b1919094267ede4f7', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '2:31:56 PM', 'ACGLO', null, '21.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d3da780c6646a708efd06024eecd3508f5623ac', '2025-10-29 18:32:11.024519+00'), ('2025-11-10', '2:54:29 PM', 'SVOL', '358908.0', '17.8', null, '6388562.4', 'DARK BLOCK  $6.3M 82.83% AvgVol', 'Block', 'ETF/Fund', null, null, '433283.0', '39.0', null, '1d3da9a9a9151526799e45ab6e0bea77c2a9fc53', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '11:12:02 AM', 'MSTX', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d3dabe24d062b2888f06a6ed7ed63d72b168caf', '2025-11-19 16:13:15.543961+00'), ('2025-11-18', '10:02:05 AM', 'PRFX', null, '0.851', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d3dad372eecd2c41aa881f308d38ac1682b6d64', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:03:20 AM', 'WULF', null, '16.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d3dde00e57f4e830c24b5b1348da3a4b1520146', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '4:08:49 PM', 'XOM', '367854.0', '113.68', null, '41817642.72', 'DARK BLOCK  $41.0M 2.74% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13444273.0', '4261.0', '1970-01-01', '1d3df38db1eb22e0b4368e0dfa74638a7fca960c', '2025-11-05 21:12:37.342543+00'), ('2025-11-04', '9:38:55 AM', 'JTAI', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d3e010e4b1d806291201c4ecb89a8e7e4e70cf7', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '9:45:14 AM', 'URTY', null, '50.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d3e073db233196833f6e8a90cc6c0e42bd960f2', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '10:36:08 AM', 'MDU', '249601.0', '20.75', null, '5179220.75', 'DARK ISO AA $5.1M 9.43% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2645643.0', '202.0', '1970-01-01', '1d3e5812b67b514952d4c975d80a2abce8b796b2', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '1:09:37 PM', 'LMNX', null, '40.73', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1d3fc9fbefc68e05b122ee8f88ed8d15c2d4abc3', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:49:23 AM', 'UBRL', null, '30.4', null, null, 'Price Spike Alert 3.94%', 'PriceSpike', null, null, null, null, null, null, '1d3fe53a77fea6d4f6688efbb1d60b6cc9fc2a6b', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '8:00:09 AM', 'SMMT', null, '18.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d406a93eafa70d204935bb35a3bd4ed1ccb133c', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '9:53:59 AM', 'ROOT', null, '77.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d4070b36808aba74df4c7901f3907f6a46d03e3', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:47:46 AM', 'XLB', '117468.0', '89.1', null, '10466398.8', 'DARK ISO BB $10.0M 2.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5811367.0', '64.0', null, '1d40802685ce6837d06417e6c9664175cd23e6b4', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '11:15:48 AM', 'AAL', '552784.0', '13.04', null, '7208303.359999999', 'DARK ISO BB $7.2M 0.87% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '63851552.0', '656.0', '1970-01-01', '1d40d26d2da6c6ebbcc43ecd2bcde4fcfd18c61d', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:06:58 AM', 'EME', null, '769.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d4101126d3aecfa259734665a5097f7bec8850f', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '7:20:17 AM', 'TQQQ', null, '120.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d419b6df358224d44ca7e3c3c80036472e34c2b', '2025-10-29 11:27:45.970989+00'), ('2025-10-29', '11:19:10 AM', 'DBB', null, '22.0419', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d41a491c46f72c7fa8e0f3028e4f4493ff59b28', '2025-10-29 15:24:05.078899+00'), ('2025-11-10', '9:30:03 AM', 'DJIA', null, '22.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d41dee24477762044581d25f44f12466083ab15', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:30:01 AM', 'PPTY', null, '30.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d42858c83fde0c7c7d5f27e8229629d3c553328', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:50:55 AM', 'EFA', null, '95.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d42904c72f8f8be8315c63d5cd38c6017e59bf0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:56:02 AM', 'GNPX', null, '9.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d42c7f6962d920840daaac18ba03ca38b851ee4', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:44:51 AM', 'HII', null, '325.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d4314b51bdc5d6458e6ddc72e0080619afe8193', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:35:26 AM', 'WULX', null, '35.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d43633568bab101ed3424c8d59374559509803a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:04:10 AM', 'LX', null, '4.825', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1d43a5b039b0a69971236e0747649705a29441d9', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:31:12 PM', 'HODL', null, '32.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d440449182d40de687c1fb5db0d9751d8ec508e', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:30:01 AM', 'XOMO', null, '11.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d441e73182dc1006856f9c0249743bb007ce2fc', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '12:31:28 PM', 'HTZ', null, '7.13', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1d44282e228b8b2a046485deabcfa53cee76b3ca', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '7:02:35 AM', 'WTM', null, '1607.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d4499ad04acb34c7f6fe6d5e49cc3fe7b05bdfe', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '9:30:25 AM', 'FLBR', null, '20.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d44d76e4b576eeaf734c474129101cf256ea24a', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:50:53 PM', 'CLSM', null, '23.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d44e7f46704ac6c3973be470de58ad3f5207721', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:59:22 PM', 'QYLG', null, '30.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d44ea857ef9308e3bea1e7845dfac9543993044', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:35:48 AM', 'CHA', null, '14.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d452276be3aed5a87cd8f0ed7a00dc7087c05be', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '2:02:03 PM', 'PZG', null, '1.2101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d45289c5b7815c0c8375101e9ce59606368d750', '2025-11-18 19:02:57.520379+00'), ('2025-11-12', '7:12:39 AM', 'DIA', null, '480.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d452f23cdd25e99af8958b9a671aae549fac3b8', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '10:05:08 AM', 'HRTG', null, '31.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d4542459e3fba53cee2d567c992149641ff630b', '2025-11-17 15:07:48.148485+00'), ('2025-10-30', '7:17:58 AM', 'IYW', null, '210.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d45440559fef824eab28efd8685cba85b20bd24', '2025-10-30 11:21:48.430945+00'), ('2025-10-29', '2:14:02 PM', 'M', null, '19.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '8169223.0', '265.0', '1970-01-01', '1d455ba0d76efdb6ee8134d48deb26e6980cebb1', '2025-10-29 18:22:54.601556+00'), ('2025-11-28', '10:02:23 AM', 'AVDS', null, '68.4805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d45e997c0f4f482c0b564a906e3a97021efdb91', '2025-11-28 15:03:40.32569+00'), ('2025-11-05', '7:01:54 AM', 'BSOL', null, '20.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d45efac6d7126cc8e8639b57e4164caa290146f', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:49:40 AM', 'ALK', null, '42.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d462535cc3b23937e0ec37c3317fba3154f9fcf', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '4:12:08 PM', 'WBD', null, '24.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d4627baa247381d02e5307e9fecd1dc819d5a07', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '9:24:22 AM', 'LRN', null, '64.1989', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d46410c2340ac3eb0c3ab40a0826c72a601a09f', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:30:01 AM', 'MANI', null, '25.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d46633aa28500f1ee5ccc300a63a00bd26e8921', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '10:36:22 AM', 'PSET', '254712.0', '77.11', null, '19640842.32', 'DARK BLOCK  $19.0M 7531.62% AvgVol', 'Block', 'ETF/Fund', null, null, '3381.0', null, null, '1d468742d52374edcf23817231997c200a517d71', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '11:57:58 AM', 'RXI', null, '210.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d46fbb8ba3c98abdd0027717f872ada342ad17f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:11:31 PM', 'HUN', null, '7.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d46fe5737c39d55da20c05a2aa9b16541935dc2', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '8:11:46 AM', 'VBR', null, '205.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d4739fc38b1c3401e178d22e96f86d0c762b773', '2025-10-30 12:16:56.228476+00'), ('2025-10-28', '9:30:02 AM', 'MADE', null, '30.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d4750609da3abb880aded4b8aa7519385c0d930', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '12:21:58 PM', 'GTM', null, '9.2769', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d47606d71acb163088646bd13027d616e04cece', '2025-11-19 17:29:01.667667+00'), ('2025-11-18', '9:30:02 AM', 'ECAT', null, '15.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d477f1bef525b18c58629093b7c88edc2f31c1c', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '9:37:06 AM', 'CETY', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d47fd47d5674fc96b82fb9312e2ce3729ef129f', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '12:28:52 PM', 'KLAC', null, '1193.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d48470590d7a3316d3bc62667b7816796a60ab9', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '4:05:43 PM', 'IJH', '198867.0', '65.64', null, '13053629.88', 'DARK AVGPRC  $13.0M 2.03% AvgVol', 'Block', null, null, null, null, null, null, '1d48720297f12e1bcdb0fc80fcc64f62ab9be19b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:57:58 PM', 'BJ', null, '90.4775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d487d96a075217220eca738273aa2900ba77741', '2025-11-19 17:58:50.8818+00'), ('2025-11-04', '11:14:22 AM', 'SLB', null, '36.0182', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d48b919e25c5cfdc4d899e9d411ed2ae33aebfd', '2025-11-04 16:15:27.689548+00'), ('2025-11-17', '12:58:13 PM', 'ETTY', null, '17.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d48d9c6f7ebcb38977bc91a52ba1aef79d566fc', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '9:30:54 AM', 'CHAR', null, '10.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d490638d6bdec345703a230702fd8b48548b726', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '3:53:56 PM', 'LOVE', null, '11.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d49517af102e522d770442ce457352a02d102c7', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:30:47 AM', 'FDEC', null, '50.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d49a1a6418c2e53c5993ca042b19206706a12f8', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '10:45:14 AM', 'BHFAL', null, '16.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d49a89e86199786d1bec54be9682b073e5fb748', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '9:52:31 AM', 'IVZ', null, '23.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d49f8bdba80e5dc32df18eea264b00e58c0b7d8', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '7:27:01 AM', 'CSGP', null, '67.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d4a22c638d84527b244bd6471a846d66fa7574e', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:00 AM', 'SMOG', null, '135.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d4a35df39d54c0239531e2d8a23c2d7d0def6db', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '10:31:12 AM', 'SCLX', null, '20.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d4a3f12ab0e8dbfb32a5e7f82f73b70e20135b7', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '3:21:50 PM', 'FCBC', null, '31.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d4a668dada3114aceb744abe3dbb8839730f03f', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:46:45 AM', 'SAIC', null, '90.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d4a751d8ffe0b6e08c517b89ea9b8949c8a4e9f', '2025-10-29 14:50:18.118155+00'), ('2025-11-19', '12:19:42 PM', 'XRPT', null, '6.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d4a7ae89dbcd79d23436465848af708dfdf8c51', '2025-11-19 17:22:04.921283+00'), ('2025-11-04', '2:51:17 PM', 'SEMR', null, '7.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d4a8bbad681615b7dee2e44d3b16d8a230a8f90', '2025-11-04 19:52:22.906241+00'), ('2025-11-06', '8:02:39 AM', 'ASTI', null, '2.3', null, null, 'BBS volatility index 5.6;vwap 2.09', 'Triple', null, null, null, null, null, null, '1d4aad75a9b095ce415dc6ae68d09ac59ad420f3', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '1:24:52 PM', 'AVGO', '400000.0', '376.445', null, '150578000.0', 'BLOCK  $150.0M 1.84% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21792954.0', '4722.0', '1970-01-01', '1d4adf7b3bd41f55265de4953b292a99f0d53fcd', '2025-10-30 17:29:13.648979+00'), ('2025-11-20', '3:33:57 PM', 'BSJQ', null, '23.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d4af16bf5dd97cf520f7c09d9cf1fac838923ab', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '9:25:54 AM', 'GMED', null, '59.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d4b2b50a3ab28635582b97060bd5d8c9921c21f', '2025-11-04 14:26:58.168932+00'), ('2025-11-28', '10:08:25 AM', 'NXTT', null, '11.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d4b4a139363876e797e8927c2f1802008218f1f', '2025-11-28 15:12:14.808249+00'), ('2025-11-17', '8:01:37 AM', 'MTEK', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d4ba956371019259c58548db012f8edf13e2cfd', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:47:37 AM', 'OMF', null, '57.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d4bd16531c9738182803762ebd7b8661a823f17', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:46:12 AM', 'JOYY', null, '67.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d4be2a0c98f36e5eea5640fd40c58e5232559ce', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '2:52:33 PM', 'BETA', null, '37.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d4bec112c329df8c35d0ff9ef32e046019f1df1', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '3:25:12 PM', 'CHAI', null, '3.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d4bed15c31af27f50f69fcf730fa4cbf0364f6c', '2025-11-03 20:26:05.040333+00'), ('2025-11-03', '2:04:03 PM', 'VUG', null, '502.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d4c2ffa23cd0c5267220fccd2b294e32d11ab13', '2025-11-03 19:05:42.315281+00'), ('2025-11-13', '8:00:03 AM', 'LGO', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d4c78b9289312e478cf80442e3d60433928457b', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '10:02:03 AM', 'FCX', null, '41.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d4cd6c4004cf0c43cca5f6a721658fc3b7891ba', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '11:09:47 AM', 'CM', null, '83.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d4d0020ed9ffd98148ce1529436e1134751c126', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:15:18 AM', 'DOGD', null, '47.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d4d5aaadc34f7bd284ebfa5e3a4ab673e094290', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:45:35 AM', 'TLT', null, '90.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d4d88d19f53b06ed428952007e8fa2b1c932fda', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '12:01:45 PM', 'HYG', '231000.0', '81.0', null, '18711000.0', 'DARK BLOCK  $18.0M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '48024206.0', '217.0', null, '1d4da071e834c249e9fc5912adc9e87a305dbd2c', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '8:44:24 AM', 'DJT', null, '13.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d4da760b64dcf4f8ad8e5c6858d3c6bfa211bb8', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '10:20:46 AM', 'DDOG', null, '198.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d4dbde878a4dc5065b44fc773fac847a8d881c7', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:55:44 AM', 'UTI', null, '26.1008', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d4e05d09ea3c61c86081527481a512c40c5063a', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:29:55 AM', 'USO', null, '72.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d4e0b524b0199bcab89373d1139b5678a73825f', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '4:55:27 PM', 'EFA', '558955.0', '93.95', null, '52513822.25', 'DARK AVGPRC  $52.0M 3.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14971161.0', '721.0', null, '1d4e8acfa8f3c5771ce2400f5be6857462de8888', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '11:07:32 AM', 'KNRX', null, '1.3476', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d4e8cf2ba50d46a7819e96dc338c3957c1f2ea9', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:30:59 AM', 'COWG', null, '36.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d4ecb7f160b196d5721c872dea281819acb4a69', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '4:51:59 PM', 'PXIU', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d4edddbde9b16171041591301ac5c5b2585c9b3', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '10:05:16 AM', 'DRMA', null, '2.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d4efa9fee46e8a0a4460f0a3657eac8b79f3ee6', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '3:22:45 PM', 'TGE', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d4f0d4d3d3af718025421ef17ec33d28f55ef9c', '2025-10-31 19:24:32.891768+00'), ('2025-10-31', '9:30:01 AM', 'ASGI', null, '20.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d4f413c1088c570b8396aa27b51d1163babd9c3', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:10:00 AM', 'TERN', null, '10.79', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1d4f743674b813a4eda0d36b1e74389f04560d61', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:15:44 AM', 'PYPL', null, '60.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d4f8bf469dd91872dba4611264ce7d383d97650', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '1:41:51 PM', 'CAT', null, '529.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d4fdcd4021117f62ccda02de36aeb0f08e347a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:13:16 AM', 'MIR', null, '26.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d50165cea1f34840ec672bb9175f087adfc5f5f', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '2:35:42 PM', 'AIRO', null, '16.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d511527f976da4e182dcdd4cc893ba4a5dc8a95', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '10:03:04 AM', 'HIMY', null, '8.3584', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d5127c75024d6ca54d54ff11d298d0752d08014', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '3:21:52 PM', 'DMRC', null, '7.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d512b79f39a440b2f5183ca73804f25d33f7d72', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:18:18 PM', 'NUVB', null, '5.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d513d97b28cf43c4ceff4f9e99268dd31eb994b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:36:00 AM', 'SLON', null, '29.8899', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1d515d4451c51b69a22101686d20aba0a46e67c4', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:01 AM', 'AESR', null, '21.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d51819e5d40a1cc6a7be55895a3777319515157', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:53:43 AM', 'UDMY', null, '5.4397', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d522c10f70c8f3fa7c2acb82da9929692be3ba7', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '8:00:07 AM', 'NKLR', null, '4.98', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1d522fc22af50ec9188a6b0f9994634f47b8fe4b', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '3:45:33 PM', 'BVAL', null, '27.2668', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d5233efe4129bdcffb36724a7c1646d73df0444', '2025-10-30 19:47:34.107575+00'), ('2025-10-31', '1:11:50 PM', 'CVNX', null, '14.1748', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d5240b1e5e7808bc39c83c95c7540e173877052', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '3:45:02 PM', 'AKRO', '450000.0', '54.05', null, '24322500.0', 'DARK BLOCK  $24.0M 14.2% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3168831.0', '79.0', '1970-01-01', '1d526120affc251fb58a141b3ae587bff7e174dd', '2025-11-05 20:47:51.375522+00'), ('2025-11-13', '1:49:19 PM', 'XLRE', null, '41.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8076141.0', '184.0', null, '1d527ae1662a5ad2702d9d41c0e1370a3e9894d5', '2025-11-13 18:57:13.1819+00'), ('2025-11-06', '9:45:03 AM', 'WDC', null, '167.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d532a59199e599ced306023288c5f501fbbd89e', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:07:48 AM', 'SON', null, '39.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d53587d807d41352ccf76f38497b3c32b73f88b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:42:17 AM', 'BWA', null, '45.192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d535962df0f7b9cb5d49eb47e9690e0c337a692', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:00:57 AM', 'STKL', null, '4.2', null, null, 'BBS volatility index 10.6;vwap 3.92', 'PriceSpike', null, null, null, null, null, null, '1d53ff4f05b433596c3964c4990b8ca3e99a61de', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '4:55:28 PM', 'DDOG', '175706.0', '190.82', null, '33528218.92', 'DARK AVGPRC  $33.0M 4.73% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '3711246.0', '348.0', '1970-01-01', '1d540e471e82619929cf4ffc9fc2a1c7a60e89db', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '3:07:12 PM', 'SO', null, '93.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '5541795.0', '1099.0', '1970-01-01', '1d5431c8579aa2bc7ced63860f34225109ae6ca7', '2025-11-04 20:10:00.964153+00'), ('2025-11-07', '11:22:56 AM', 'DCBO', null, '22.9303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d5462e39e0402823e916c90880e921d3805ea30', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:35:23 AM', 'L', null, '104.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d54663194e45e05d96aaca397083a2b15e2dd63', '2025-11-12 15:38:05.493299+00'), ('2025-11-11', '8:31:03 AM', 'BRZU', null, '83.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d5473f690abbd096b484e09dd710bcdad2c6bbb', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '10:00:15 AM', 'WFC', null, '84.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d547ea284043fd37c7eac4b976fd6cf837359e4', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '9:07:34 AM', 'BCH', null, '36.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d549c2cc8e71261d1ddf4cee4276cfa3153e253', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '2:02:54 PM', 'GPK', null, '16.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d54a84d488d404bdcecf0dd4f98386bc938f1f7', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '1:39:09 PM', 'BDX', '200000.0', '178.25', null, '35650000.0', 'DARK BLOCK  $35.0M 11.85% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1687841.0', '285.0', '1970-01-01', '1d54dfeded581d969f034955b9789c4512ca09a2', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '12:58:14 PM', 'GOOG', '120000.0', '281.26', null, '33751200.0', 'DARK BLOCK  $33.0M 0.61% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19799251.0', '12094.0', '1970-01-01', '1d54e875b5d1566aea5f84054dbb3f926272f53e', '2025-10-31 17:01:49.862687+00'), ('2025-10-28', '9:53:53 AM', 'AES', null, '14.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d55030dba9f5a8a7a63e4b6dbf1e7a74e09ec41', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:31:17 AM', 'HUSV', null, '38.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d550deecf58fed99bdea57b79b4a9bd64865f64', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '10:39:50 AM', 'XBIT', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d551cf5faf07d801576563d6845e0fef65144ec', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:51:46 AM', 'GLL', null, '14.193', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d553c1d9c43147bf6abf1531a9a934f760249b2', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '2:44:40 PM', 'VSME', null, '0.95', null, null, 'BBS volatility index 5.0;vwap 1.13', 'PriceSpike', null, null, null, null, null, null, '1d555ac1a054a7bac192e076e4354e1279d3bc23', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '9:30:03 AM', 'CTMX', null, '3.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d55de13a7c88226a9c79fd8d84544eb2ce306a9', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '10:45:03 AM', 'FERG', null, '251.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d55ecfbadf3c818a109cad29c91299e8591c312', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:30:00 AM', 'FAX', null, '15.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d570b60f80af7844d487e433e15c4a0a520f47d', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '10:15:10 AM', 'RB', null, '42.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d575a16e827ba89426b39f680caf4fff084cc5b', '2025-11-12 15:16:13.919075+00'), ('2025-11-07', '8:02:15 AM', 'TCOM', null, '69.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d57640740050fed24227f3fc8ba0ccfedd8a631', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '9:30:03 AM', 'BSCY', null, '21.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d57c4676a33bafd692b9324bab49d177ace5cc8', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:14:18 PM', 'BUD', '100000.0', '63.25', null, '6325000.0', 'DARK AVGPRC  $6.3M 4.77% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '2095329.0', '1864.0', '1970-01-01', '1d581db66a7c1c7029f3e3becaf1f5e17564792d', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '8:00:03 AM', 'IDEV', null, '83.432', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d585e2e42536cecccfc5861c9ea2bbd17865a4a', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '3:22:48 PM', 'EFSI', null, '35.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d5879b560232d571b201caf224e0ca77633ff92', '2025-11-03 20:26:05.040333+00'), ('2025-10-30', '11:17:01 AM', 'LFT', null, '1.5206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d58caf30024039630069114111713ddd35abfdc', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '3:42:35 PM', 'MSTX', null, '10.9814', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1d58d2df2a0a4a3af670d2c6ef2cccbedc8e6872', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:56:02 AM', 'GNPX', null, '9.8204', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d596a5eba84710e5a0dbc408b05bb358ce91a50', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '8:10:05 AM', 'BP', null, '37.1418', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d59954ac8ea50391213bec63c1bfe9334e52a03', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '11:00:33 AM', 'CGCT', null, '10.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d59f63827b0dea6b780b499df5cadc284741f83', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '4:00:47 PM', 'ABVX', '522048.0', '94.0', null, '49072512.0', 'DARK BLOCK  $49.0M 53.96% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '967474.0', '77.0', '1970-01-01', '1d5a5570a78a86712a7e254b246bd6eb5d4db9d0', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:18:39 PM', 'XRLX', null, '47.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d5a633abf981d317bbcc8e2500235647b68b71c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:02 AM', 'BDBT', null, '25.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d5a9ec38b7a00fc94f01176da1178bb2cbce515', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '2:29:48 PM', 'UTZ', null, '9.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d5aa722bc89ca5fcd40917418b930d4086e502a', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '9:40:51 AM', 'FFSM', null, '30.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d5ae9ab35e66d40cbc2427e263a3dc9d7018fe5', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '12:10:43 PM', 'URTH', null, '184.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '402642.0', '36.0', null, '1d5aefb465e9a80530dfdc103797902f36930869', '2025-10-31 16:13:46.334932+00'), ('2025-11-19', '12:14:20 PM', 'CABO', null, '97.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d5b2feacf5e19c7c77d949013a6323b23ecb761', '2025-11-19 17:17:17.541072+00'), ('2025-11-10', '12:25:03 PM', 'EOSE', null, '19.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d5b8d53d6195dedbe515ede957decd9cc803634', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '7:46:31 AM', 'VRTL', null, '80.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1d5b9eee1548caa87a10326565c65b4b3ca8c478', '2025-10-31 11:47:10.497548+00'), ('2025-11-13', '12:24:45 PM', 'AGG', null, '100.2886', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d5c2df2c9ef3d6bf817847a9feb1918f19b8610', '2025-11-13 17:29:03.519431+00'), ('2025-11-03', '9:41:14 AM', 'FLYE', null, '0.6176', null, null, 'Current Volume Ratio 0.15 x 10 Day Average', 'General', null, null, null, null, null, null, '1d5c79a1c8d1763ae068609d9011a8c33b00900d', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:41:47 PM', 'WDH', null, '1.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d5c8de48e2854c0da949131114dff706ac2f70e', '2025-11-04 20:45:03.852014+00'), ('2025-10-28', '10:50:21 AM', 'DKNX', null, '8.5767', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d5ca5d5e12e0fe1076133f09ccdf262022ce7b5', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '8:07:17 AM', 'APP', null, '611.15', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1d5cad17726427c9146086fe5039bb8021905db9', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '1:27:29 PM', 'ARWR', null, '40.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d5e308d8397011b37280ea6199e8819f55e7f8d', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '4:03:35 PM', 'OTIS', '163505.0', '90.7', null, '14829903.5', 'DARK BLOCK  $14.0M 7.31% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2237429.0', '389.0', '1970-01-01', '1d5ed152ac4d963f6dff308d790a66c1fddbdadb', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '3:35:32 PM', 'SMCX', null, '14.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d5f3c71763af15f73a6dde9fb1f0f8bacc5a2a6', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:30:01 AM', 'LJAN', null, '24.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d5fd68f917cef70180ebbaa8b3a7e7b35307691', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '10:31:47 AM', 'MPL', null, '9.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d5fddc27bbcfd4282f081aeb9db90295f25213e', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '12:24:25 PM', 'NUGT', null, '129.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d5fea0db328ee038a4b6925c533fbace2fbc8a7', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '10:04:16 AM', 'PSFE', null, '10.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d603063ffb3ba9b8768d346152070109b15a272', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:30:02 AM', 'BBLG', null, '1.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d6032a1692c9c65ffb16455068f8b03c04220a4', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '4:33:01 PM', 'CNK', '357804.0', '30.41', null, '10880819.64', 'DARK BLOCK  $10.0M 10.39% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3443212.0', '115.0', '1970-01-01', '1d6039e6fe9a3d8b3dbcb0b37bc77b742bf9554e', '2025-11-11 21:37:20.029951+00'), ('2025-11-04', '10:39:14 AM', 'SPHR', null, '71.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d60adeeb2cac88767ea859230a8280eec65ee66', '2025-11-04 15:41:31.912277+00'), ('2025-10-28', '4:58:07 PM', 'KORU', null, '169.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d60f7b2b9bfae022feaa87f31ee875bbf058ea7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:51:29 AM', 'SOXX', null, '311.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d612eda4f16faf64e32171b8b03c5f2ae6e82f6', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '8:21:13 AM', 'NVT', null, '105.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d61414567c31e2f500a7f60515034907cbe13f5', '2025-10-29 12:23:23.087998+00'), ('2025-11-28', '10:07:58 AM', 'ZIM', null, '20.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d614c1b5dee5714fe945fbfd911e7ba6d3827f3', '2025-11-28 15:12:14.808249+00'), ('2025-10-29', '11:07:51 AM', 'VPL', null, '92.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d61571433131d771ecfec20ca99b5872d23d3c3', '2025-10-29 15:15:52.575992+00'), ('2025-10-31', '12:25:19 PM', 'VNTG', null, '0.8696', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d617c4818ed4cd977c25e75389e4acac43559a2', '2025-10-31 16:26:40.780973+00'), ('2025-11-04', '3:01:03 PM', 'SCAG', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d619faf69287f47842db2b2216ff18d85ac30e8', '2025-11-04 20:04:03.242846+00'), ('2025-11-07', '7:26:25 PM', 'EWH', null, '22.5613', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d61b2977411cfb1b4f5ee85a102d85515b75323', '2025-11-08 13:02:45.62196+00'), ('2025-10-30', '9:45:37 AM', 'KEY', null, '17.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d61e5057d06da05304ff55efe84e0994e73589e', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '1:47:21 PM', 'JANZ', null, '38.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d61ee1740aeffad53ce25b28c11c240a3fa1947', '2025-11-11 18:50:55.275087+00'), ('2025-11-11', '1:02:01 PM', 'LYFT', null, '23.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d620d5b5e4f7330c0cab9edc73d82f2d5fd9e31', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '2:39:37 PM', 'SFLO', null, '28.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d622442c4449662b0e1f19da7ed61bbb3e4729a', '2025-11-03 19:41:34.366866+00'), ('2025-11-17', '9:31:41 AM', 'CRCA', null, '4.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d624b3995e9ae06ba4c9ba464d288fcc30b1899', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:55:00 AM', 'CHTR', null, '225.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d6271725ddf3c7cff3f67c8aeb11cf1fb9a3f4b', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '12:44:21 PM', 'CRAK', null, '40.1191', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d62ac9297cec498f71a9fdb6335f5eb384c50a1', '2025-10-29 16:52:44.863165+00'), ('2025-10-30', '9:42:54 AM', 'PHAT', null, '15.21', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1d62c18b4db31803c1f513b0973969bb252059f9', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '8:44:55 AM', 'UPWK', null, '16.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d62f5d42404f5cf87f2917682e29eb3486e91ec', '2025-11-13 13:46:44.969685+00'), ('2025-11-20', '2:46:34 PM', 'RGTU', null, '21.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d6308d042df8394490d0d30a5263764a4a931f8', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '11:02:00 AM', 'PBOT', null, '24.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d6312475d57fc2cbbd1dca38aea37eb37fee12b', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '8:00:01 AM', 'CLM', null, '8.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d640076f9d4d0529018ad1c2a3d8192059bc00e', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '3:33:42 PM', 'FLWS', null, '3.4901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d645944abef0da91381890aa1ce791b6e3dbb33', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '10:31:34 AM', 'ASML', null, '1052.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d64b6973e5e459ccba92a1a952eedefa97ee5cf', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '7:20:15 AM', 'JBL', null, '216.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d64d19288f6983c5e4ce15c5e1b50230c51e345', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '9:48:04 AM', 'GSK', null, '46.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d6511c433c5a25f5b336ed2e90aab3375808b37', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:29:16 PM', 'SBIT', null, '27.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d6539a895fa163ce96ab4b22b31004a1bac0dfd', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '9:30:37 AM', 'INDI', null, '3.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d657f0ef7bf6cceb2ccd72a5c32674d3657e794', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '2:08:25 PM', 'SPXU', null, '57.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d6583618bbcf86a4be0010cde7b88e5b084a3ac', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '10:07:08 AM', 'ACON', null, '6.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d65b893dfb276e22bbb7d2eaae867d7e9516bca', '2025-11-17 15:07:48.148485+00'), ('2025-10-29', '11:37:54 AM', 'STRL', null, '399.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d6634ce37d7970d2251eb6a384ce3fb3fd054a0', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '9:48:55 AM', 'IRDM', null, '17.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d663d79d346242c2bea88cbc8da455dbc1571e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:32:14 AM', 'JIRE', null, '76.0232', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d669c986b7b34ee250aea3f82d86bb18e79fa92', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '10:31:22 AM', 'REAL', null, '14.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d66e5e34b91f088181f5c23ecd6a8106a3e4d26', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '3:48:21 PM', 'ACRV', null, '2.43', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1d672d0dc3523794e6cbd9eaf796a072cf118cd9', '2025-11-03 20:54:35.316239+00'), ('2025-11-10', '4:01:04 PM', 'BNRG', null, '1.2601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d673456485464fb6527016ac86f43e34cb45ac9', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '7:47:52 AM', 'MTEX', null, '11.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1d675b959c1c6e30b63c705c23fa2cc559810c01', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '2:06:07 PM', 'EMM', null, '33.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d677249d2ae8e4e14271a0a28230a79264e5da9', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:18 AM', 'BITO', null, '16.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d678b5de01ce4c56d706a1e258d71cf5769a835', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '9:30:51 AM', 'IFLO', null, '27.796', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d679b7dab0cf35dd31a235c1d4d77134fd63354', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '2:18:31 PM', 'TLT', '1641307.0', '90.31', null, '148226435.17000002', 'DARK ISO AA $148.0M 5.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31685532.0', '547.0', null, '1d67cc47976e202432071eaeab8603e1612407f4', '2025-10-31 18:26:01.459675+00'), ('2025-11-03', '10:27:42 AM', 'LGHL', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d67f85d132d52845aa7fe384d32c2074522d6a6', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:53:47 AM', 'ORN', null, '10.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d68ac6b1cf71846c6244fb30e0fac6b4d51233e', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '12:03:25 PM', 'BNDX', '124765.0', '49.51', null, '6177115.149999999', 'DARK BLOCK  $6.1M 3.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3687838.0', '1466.0', null, '1d69184e5be6f8604372f27890d7d38fee61dd6f', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '3:31:52 PM', 'BRKC', null, '45.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d691f97c7ab6a05668282e214cdd52981004c8b', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '1:09:51 PM', 'YBIT', null, '7.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d694d25ed09a11dbad3c72d370add40ccecac1f', '2025-11-13 18:10:12.876924+00'), ('2025-11-03', '2:42:24 PM', 'FMFC', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d6963e796ddb97545f82159813d01b0cdfecb63', '2025-11-03 19:46:16.144787+00'), ('2025-11-07', '1:50:20 PM', 'SOXX', null, '287.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d69ef6856cc0c75faf558af240fe054ceaadcfa', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:30:11 AM', 'PPC', null, '36.714', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d69f68d29a139a1df4daf2f829498bfe506c7b8', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '7:48:52 AM', 'SGRY', null, '16.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d6a04a8f1680bf61fc15b897b136e0f1b0111fc', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '8:20:25 AM', 'MT', null, '38.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d6a38211ea7a755594e36e28b15c15ecf1c7513', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:31:00 AM', 'TNET', null, '54.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d6a6b47e0396658820ca4845ed5328a22b4616b', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '4:00:15 PM', 'AAPL', '348494.0', '269.05', null, '93762310.7', 'DARK BLOCK  $93.0M 0.71% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '49430975.0', '14831.0', '1970-01-01', '1d6a6b5cbc89c4097f1c8f70461bd1b0cfb19c81', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '12:50:37 PM', 'GLV', null, '6.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d6a859c30324d6141982133e258dd2a573606c3', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '10:08:50 AM', 'CDE', null, '17.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d6a8a27d0deef164110dbf0482c8677ead11394', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '12:42:39 PM', 'MTCH', null, '32.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d6aa5e745271bfbd1b8f3fa2c63e5c3a8399b9e', '2025-10-31 16:45:51.549812+00'), ('2025-11-20', '12:19:09 PM', 'OLN', null, '18.7827', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d6ad105ff4e0e8f768adf2a1f85682865f1e7f2', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:46:24 AM', 'RH', null, '191.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d6af309b43d54eb48496f551f1b5340d5535467', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:10:12 PM', 'INTC', '122179.0', '38.38', null, '4689230.0200000005', 'DARK BLOCK  $4.6M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '131370516.0', '4375.0', '1970-01-01', '1d6b7ccad7898a759d1c96d9cf7bf9b2ce1f5566', '2025-11-05 21:12:37.342543+00'), ('2025-10-29', '3:37:24 PM', 'KNGZ', null, '35.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d6ba7568311adc719cbd1d86ac6049ca620d1e3', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '7:22:15 AM', 'UVXY', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d6c1efb759a9b4c3c40eb3328ac2ad1dc6f6886', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:10:08 AM', 'PAGP', null, '17.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d6c4670047ae8f6a7f7d2b2c848f4e09a3ad88c', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '10:19:20 AM', 'HIMY', null, '9.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d6c6398acb914c85364dcb3cba99db34367943b', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:30:04 AM', 'RC', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d6c6af7619c0515e0fffe83c20f1ee4bd254882', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '11:02:09 AM', 'ADTX', null, '3.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d6c6f63ad5799ef18f71bbe0ac78ba12f9567d1', '2025-11-19 16:05:02.11246+00'), ('2025-11-03', '5:00:16 PM', 'S', '2467240.0', '17.68', null, '43620803.2', 'DARK AVGPRC  $43.0M 48.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5082014.0', '333.0', '1970-01-01', '1d6ca730a47890f529b6a76761d70e8055128870', '2025-11-03 22:02:57.195557+00'), ('2025-11-12', '9:46:52 AM', 'SMH', null, '354.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d6d6497c85e5dc75cee3516f6f2e0d756220808', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '10:45:32 AM', 'CLSK', null, '10.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d6da6c502b19ce7751b83347a4c523d098adaee', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '1:46:01 PM', 'AMKR', null, '34.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d6e418ef0b54a5e30451a52e1338eb8aac75da4', '2025-11-12 18:48:40.703453+00'), ('2025-11-11', '8:00:41 AM', 'YHNA', null, '11.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d6e428a3f5571276bdd0134cc5c2db6258fce58', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '11:45:08 AM', 'GANX', null, '2.43', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1d6ea722511779077a5e0e7bc490e6cd625cdcd4', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:00:58 PM', 'LBRT', null, '16.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d6ef2e6faf0116e23105f962fc53ad37a8fe425', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:17:16 AM', 'POWL', null, '407.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d6f04c89a37b8d189f2a922072c479b40057f99', '2025-10-30 11:21:48.430945+00'), ('2025-11-07', '10:56:32 AM', 'WDC', '200000.0', '159.09', null, '31818000.0', 'DARK AVGPRC  $31.0M 1.91% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '10471483.0', '342.0', '1970-01-01', '1d6f518aae43b3f83eb06db3c251928a88080182', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '12:07:53 PM', 'FXI', null, '39.4786', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d6f5b20484f1fc62c28f1daea91475c2d894623', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '12:57:03 PM', 'MDB', null, '352.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d7054b55a5c704da1cc4324402e88043e995c34', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '11:11:20 AM', 'IWM', '126477.0', '243.4634', null, '30792520.4418', 'DARK BLOCK  SP5 $30.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '1d70aaaade91fb3424c484e8dda09113338cb5ea', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '10:16:19 AM', 'SYY', '100000.0', '74.8', null, '7480000.0', 'DARK BLOCK  $7.4M 3.28% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3048944.0', '475.0', '1970-01-01', '1d70db18bb7a77cc09c8b5ddc958ba2403b41866', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '2:59:14 PM', 'AVAL', null, '4.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d7161ebcc0972fcbc11210e54d5d76b5b4ac638', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:33:52 PM', 'XBTY', null, '12.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d7200724fb1364b4b74c7aa034a57b13cdacea2', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:32:35 AM', 'ACV', null, '25.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d7204fff09345d1e8686b5e67b49c20826f8d96', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '4:17:01 PM', 'IRE', null, '8.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d72c52eb7fa58140301d7a28794f3a13d7ba5cc', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:27:28 AM', 'ITOT', null, '148.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1996964.0', '536.0', null, '1d7309d39059f5e246a1b6a05ccfae2d9a0372da', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:17:25 AM', 'XSD', null, '331.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d730cfeee98e308d66b75d613ddb1a4d38d7fc1', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '11:25:58 AM', 'FSSL', null, '13.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d7340981003e8fb000560ceea7cc3fc9b06c2ed', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:46:38 AM', 'WULF', null, '15.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d7367fe48ab23ea1c5c0086fada9aeb0abe6ed0', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:30:02 AM', 'JLQD', null, '42.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d73ba4ee084822b050c6a1e0786d5458f70ae54', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '12:21:56 PM', 'BTX', null, '6.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d73cc13d3afd04b432894fb79afdb52419cb9eb', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '11:39:17 AM', 'RBOT', null, '4.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d73dd91ece1d3cd5091534e9cc2c9b8ceebf7ca', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '2:33:07 PM', 'HBR', null, '19.706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d741a71902df91bb68e6cf552023a1ab36f19ff', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:25:00 AM', 'LSCC', null, '60.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d746b3234817beced8ec8391dcf63f1f44d2ee5', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '1:09:29 PM', 'LVHI', null, '35.7812', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d74a7a3a6d0db6b681e2776d072241c6328efb0', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '10:06:26 AM', 'POW', null, '20.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d74d729296e2e4436f2b67d865a145ca633d4f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:05:12 PM', 'LPCN', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d74fdb8c599a8a2d58181b55e8eda9cc0e1d108', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:09:49 AM', 'TSLA', null, '415.0801', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '1d755cf8396ed7d6e4d91cca608b89ec8efd9b9e', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:40:30 AM', 'NCLH', null, '22.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d7586c15c4040f2f0148511d5bbe18e8346c781', '2025-10-29 15:40:50.011667+00'), ('2025-11-11', '2:16:11 PM', 'SPY', '298400.0', '681.2621', null, '203288610.64', 'DARK BLOCK  $203.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '1d75aadd8a1b66bc69b12653d19e2f194ce4b294', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '10:28:26 AM', 'ULTY', null, '4.2801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d75acf32c80cabfe5b5dd69325a9f5a9bab46af', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:31:15 AM', 'STBA', null, '35.995', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d75d24cb4e9f1359a2111abd94d35fd593977d6', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '11:45:55 AM', 'AVDL', null, '18.8929', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d75f3f2fbfebb521a1ea5fe24516a3bfe234220', '2025-11-04 16:46:51.841763+00'), ('2025-11-06', '9:15:07 AM', 'HUBS', null, '398.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d761e8b7f945871f43299351afa6d0d1fa96b44', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:00:00 AM', 'ROL', null, '58.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d76288c71522c448c2e714f5d6006eec5dd3062', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:58:21 AM', 'CELC', null, '94.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d762d198787df6be80576ef2cf5246a5d560d62', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '1:52:20 PM', 'WFG', null, '63.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d762e7eaaa3b7540c27a1ea0fad7eca5760fb0d', '2025-10-29 17:56:20.343177+00'), ('2025-11-04', '12:44:33 PM', 'CCUP', null, '9.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d76743ec384d6e926f8d7d7eae1f93266ddad57', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:30:00 AM', 'DDTO', null, '21.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d767d1808d90c6f5f47968c97cf412971739c9d', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '12:53:33 PM', 'CWH', null, '9.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d77106eb8a92e4b81861571a853ff83e74ea2e4', '2025-11-19 17:53:54.659977+00'), ('2025-11-07', '2:21:32 PM', 'USARW', null, '5.53', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1d772b8234afc1f847dc03ce6d7616731a3dc4ea', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '10:06:19 AM', 'DTD', null, '85.101', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d773c8ea9cbba1ebd3a79ffa1508b71080dc486', '2025-11-28 15:07:10.881894+00'), ('2025-11-19', '1:26:09 PM', 'NAMSW', null, '29.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d7799cf526bd5d93d3eb9cc3d5e50c73db5ded7', '2025-11-19 18:26:41.017332+00'), ('2025-11-28', '10:06:23 AM', 'SCHV', null, '29.5083', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d77bc6985ee2b518d4c7c01b35dacf2a1422bd9', '2025-11-28 15:07:10.881894+00'), ('2025-11-13', '10:28:05 AM', 'IONS', '207500.0', '70.69', null, '14668175.0', 'DARK BLOCK  $14.0M 8.96% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '1d77d4bce9847c1ab329765cc68e837640acd004', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:30:03 AM', 'SFEB', null, '22.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d7884ae8055fc6b22367d6d33bc7c36f63a8944', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '1:04:19 PM', 'WAR', null, '23.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d789b88205e940ef7a39dd64ec4fe6ab7ee52bd', '2025-11-19 18:11:03.488754+00'), ('2025-11-07', '1:50:24 PM', 'THRY', null, '6.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d79427270375ddd72971388d9e315088f714fd8', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '8:32:27 AM', 'FBIN', null, '49.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d79ee08b8504d921c8703871a654e4071b77fdb', '2025-10-29 12:39:12.879387+00'), ('2025-11-03', '3:27:24 PM', 'PQJA', null, '28.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d7a6749bbca77cefcc93bf799bbe4c3460f7f07', '2025-11-03 20:29:52.027196+00'), ('2025-11-03', '10:24:19 AM', 'FLNC', '249600.0', '21.7', null, '5416320.0', 'DARK ISO BB $5.4M 2.71% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '9226008.0', '182.0', '1970-01-01', '1d7a7ebbc601332654da7407ed2a016f0bd54972', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:46:32 AM', 'VEA', null, '61.0356', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d7a84d930a98abe109db0ec72c45558d22a3d38', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '8:40:28 AM', 'CHPY', null, '59.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d7ad108ceaeb1d3716d31f90e7b6dc729d5b34d', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '10:57:02 AM', 'MST', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d7b17b55784e5672f1c44c762caa1625acf96c4', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:14:51 AM', 'NNOX', null, '3.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d7b304b33dcf75eae1374e0cbe35f26ae888a38', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '12:03:31 PM', 'SCD', null, '14.8399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d7b609dbeea0464ac795c4b6d46c429f2001e60', '2025-10-31 16:07:55.400258+00'), ('2025-11-04', '9:30:02 AM', 'EZET', null, '26.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d7b679c5f04f6abf384dc271b1e30ab0837726c', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '11:40:38 AM', 'QUBT', '1500000.0', '11.97', null, '17955000.0', 'DARK BLOCK  $17.0M 3.37% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '44547792.0', '224.0', '1970-01-01', '1d7b9feb2a2e5cc64af0d981a83bb4d387ae9101', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '2:27:46 PM', 'JAZZ', null, '176.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d7bc9b9538d80ca6f8e1c122e89f318c8042639', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '5:32:15 PM', 'STUB', null, '16.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d7c6b7e772957561fd04ef15f69699180ea6116', '2025-11-13 22:43:34.366362+00'), ('2025-11-28', '10:59:22 AM', 'ZDEK', null, '25.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d7c6edc94d0d52fee292d8ea409da7dfe77f9d9', '2025-11-28 16:08:27.318992+00'), ('2025-11-12', '2:13:36 PM', 'LIN', null, '429.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d7cbfa0a676e026c8201c67fb12b9fe1d3a369a', '2025-11-12 19:20:21.240691+00'), ('2025-10-29', '4:15:00 PM', 'HEQQ', null, '58.4749', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d7cd564c21d62809df2c705511977a33a4932b8', '2025-10-29 20:17:56.745978+00'), ('2025-11-06', '8:17:30 AM', 'ROIV', null, '20.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d7d2de3650666404973732d6059e448e783d4e6', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '1:08:20 PM', 'TWLO', null, '126.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d7d676feca1cf783773b373cc29e5ef72cb8603', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '9:30:02 AM', 'BRKU', null, '25.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d7da718f770a0c01a68bd56ea4d351b87c6ede7', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '11:30:54 AM', 'DEI', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d7dd4567b020776daf5a7730a1069e7b16c56c7', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '5:48:55 PM', 'DDOG', '142926.0', '156.0', null, '22296456.0', 'DARK BLOCK  $22.0M 3.56% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4019466.0', '348.0', '1970-01-01', '1d7de6dc41eff35c5fcb1390edf5eb807838a320', '2025-10-29 21:49:25.418614+00'), ('2025-11-11', '9:30:02 AM', 'XB', null, '39.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d7e6b13efc391d4c6f6238ef5e8c72555a5e78f', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '2:26:28 PM', 'CIFRW', null, '5.38', null, null, 'BBS volatility index 5.6;vwap 5.68', 'PriceSpike', null, null, null, null, null, null, '1d7e9089b4f1bf28525ba2163305b38a7d3d4d3e', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '3:02:37 PM', 'MST', null, '3.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d7eba0bcebff5b1b86ae81c6614b6968c8dc4c8', '2025-11-12 20:11:25.299731+00'), ('2025-11-11', '9:30:02 AM', 'DHCNI', null, '16.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d7ef2e0637dc27ff745ea045e60fbd816467c41', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '3:09:31 PM', 'PBF', null, '39.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d7f2a96b9ee57a201503cfc95097f1b837ef04a', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '8:38:45 AM', 'GUTS', null, '1.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d7f76d63d73dde4ee172b7648d1d1bdfd7fdfe8', '2025-11-13 13:41:11.272712+00'), ('2025-11-11', '12:30:56 PM', 'GPOR', null, '211.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8008706320959b17d9b1f93eada80d8f840d10', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '4:09:25 PM', 'IDMO', null, '54.6706', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d800c6b9bdb6ad51cd5229fe8e5c406a3d1f5be', '2025-11-03 21:11:14.527394+00'), ('2025-11-19', '1:26:25 PM', 'WSHP', null, '191.75', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1d803ad40eaf1245cb8167e8dfab052d4c1ec8b9', '2025-11-19 18:31:31.043513+00'), ('2025-11-06', '11:15:56 AM', 'GOCO', null, '3.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d8087a994085d9652df17bcb5149471fda5837c', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '10:37:05 AM', 'GIS', null, '47.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d8093bff114ff2d9037d95b0eb634a8361e35ec', '2025-10-29 14:41:56.864059+00'), ('2025-10-29', '9:31:34 AM', 'AJG', null, '263.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d80aa0dce680c9c0cc12845804e36dc0ebaaef6', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:58:05 AM', 'COHN', null, '15.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d80b510bb480fc54a2663d83fc591d2d184d759', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '1:31:29 PM', 'CRAK', null, '40.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d81364ab7c98c5976c9c81f529c69c4e5c1a361', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '12:29:03 PM', 'NTLA', null, '8.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d813d7e7c76e51d56de34c3be68da947db7a9fb', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '9:30:03 AM', 'MAAS', null, '3.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d81abb220093ad32838e3fbb7c13acd6252fa66', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:12:43 PM', 'CREV', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d827e7fdfae73f32ca138f4a73714244b8c0520', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '3:48:27 PM', 'VERU', null, '2.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d828dd66950eef5998122fb6d3bca265bd7103b', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:45:10 AM', 'UHS', null, '228.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d829343d2d38d7a4ce845c62f2ec9f4b75abff3', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '8:00:01 AM', 'PXED', null, '34.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d8301454fc0775122af14e055f6844fdd63352c', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:35:55 PM', 'DRAI', null, '30.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d834d7c55bcde8a9b25f86602a0ce5257cd38f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:54 AM', 'UHG', null, '1.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d836e6c3c1801db48cc99b40286cf8e28350884', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '11:49:19 AM', 'MAA', null, '131.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d837c2552e0cffe661a84c695895825cd66c566', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:52:53 AM', 'LLY', null, '935.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d83a18e94fb33f15f0f1b8643717c041b4a887b', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '1:26:54 PM', 'KODK', null, '7.52', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1d83a4065a259a9705c0f703da103259149d202e', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:14:17 AM', 'PAAA', null, '51.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d83b2700d7f86922195956c53f168a84014296b', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:55:56 PM', 'ESTA', null, '52.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d83c2247abceff1f64e5f38024c6a5665aaddca', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:56:43 AM', 'IMSR', null, '10.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d83c60cced0bdf2e05c84ccd8e0519ce00d34dc', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '8:12:10 AM', 'JOBX', null, '21.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d83d1be92ac3d2f6f2336ee2b53636b78cd6335', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '8:07:03 AM', 'BTCO', null, '105.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d83d96dbdd028bc91a5c817c898ed0161a12a2d', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '11:41:26 AM', 'PJP', null, '100.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8480dd266195c20872e50266f9c86b65c95ac3', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '12:19:09 PM', 'TGE', null, '1.81', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1d8481dc3ef3bd5bc0c99a16a3acaa334d3a5dee', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:45:14 AM', 'VNRX', null, '0.3121', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d84a08411bc76f841e1973d78cffdceafd101c3', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '8:50:54 AM', 'PRMB', null, '21.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d84da0240d7c976119dad27542301f8ffffcfd1', '2025-10-30 12:57:18.962394+00'), ('2025-11-05', '9:45:00 AM', 'XLCI', null, '24.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d850dcbda62bbf7725938f23fda8d14173c485b', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '12:59:03 PM', 'IBIL', null, '25.715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d85699aea37342fbf919d24e5bc142d1a4696b8', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:30:07 AM', 'SDIV', null, '24.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d857090d90ee69ace5e277b5d394361af4bc0f4', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '3:07:24 PM', 'JPEM', null, '61.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8592e85a61a24ebc50452b84d5b192d3051a37', '2025-11-11 20:08:43.631117+00'), ('2025-11-13', '11:06:19 AM', 'BITQ', null, '22.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d85be49308a1974271306566c7cf389de068b44', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:27:11 PM', 'TMFC', null, '73.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d85d98fae7798398dc50935368adbc254f653d6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'BTBD', null, '1.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d85ddb02576bed685974066dbc0b09b9e8329e7', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '8:15:18 AM', 'HLIO', null, '50.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d860584b56e1d63cf28a320b89a1008a2c2e7bf', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '8:53:05 AM', 'VVX', null, '54.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d863f2913bf0fa634587252dd3794a3ef6a9ae6', '2025-10-30 12:57:18.962394+00'), ('2025-10-30', '10:11:37 AM', 'SBIO', null, '44.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8677cf90a9f4c542f2704132e07240f683c0d9', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '11:10:05 AM', 'INR', null, '11.2312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d86be8f8e8af1a78e39742440f2e9bff6c038d0', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '9:56:34 AM', 'DDFN', null, '18.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d86eda31742d10763c6beef63a82ecda3ef7574', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '11:56:15 AM', 'ETTY', null, '16.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d873033ed721b0b44112012617837ecaef1ba73', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:05:48 PM', 'BMNG', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d87858a140d0ea0d228ba413f7e8071ae5804ff', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '10:09:00 AM', 'MTSR', null, '69.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d87bc1d2f0a4de8e2fba7e5b70e62961f55b683', '2025-11-04 15:09:23.893611+00'), ('2025-11-19', '2:54:00 PM', 'WDGF', null, '29.309', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d87bc6510aefee3569d210316078f4bfe71c807', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '5:36:12 PM', 'ANET', '355359.0', '134.98', null, '47966357.81999999', 'DARK BLOCK  $47.0M 4.27% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '8317051.0', '1259.0', '1970-01-01', '1d87c14f656b85d42a9b05c5425cdc944e8cd033', '2025-11-12 22:46:25.510618+00'), ('2025-10-31', '11:59:13 AM', 'ERIE', null, '288.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d88232a4a13e64d672ca4dc6a618628a81c4151', '2025-10-31 16:07:55.400258+00'), ('2025-11-28', '8:54:29 AM', 'ZSL', null, '10.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d8851c6e7664b31e162885b92c2b50127e25874', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:46:26 AM', 'PBR.A', null, '12.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d888191b629ff616c9043c200cb5c89cab73a68', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '5:24:57 PM', 'GDX', '166595.0', '72.55', null, '12086467.25', 'DARK BLOCK  $12.0M 0.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30763956.0', '300.0', null, '1d88ea247f119fb92c113eef93d1b87014715b67', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '10:30:26 AM', 'HWM', null, '204.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d891e65db92d9a6021588fa8fae5d1e8a253e9b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:08:55 PM', 'YBTC', null, '36.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d8943fb5f89422b2a4e27308ceb9552d0228396', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '2:09:17 PM', 'RTO', '200000.0', '27.35', null, '5470000.0', 'DARK AVGPRC  $5.4M 26.96% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '741796.0', '505.0', '1970-01-01', '1d894d99ea3ea13f2d6ed5989f08d36db2a0d9e4', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:30:03 AM', 'CEVA', null, '20.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d8950313b9565e3c6870638b682a29d6ceb58c8', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:46:09 AM', 'NVA', null, '7.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d8988f17147114dbaae0155f4b7c60da4ef6613', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '10:00:13 AM', 'FLS', null, '68.882', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d8994903c801a978aa5a5d134cf649d4bf76d06', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '3:08:39 PM', 'TDC', null, '27.5498', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1d89da40b2e9f39e330dace8267c498667134f92', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '10:25:59 AM', 'EWU', null, '42.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d89ed3fb44e973e71ea9de0c894b974c800a17b', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:21:35 AM', 'BTU', null, '28.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d8a28d66bfa673b341f941429aade1c13f7553e', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:52:18 AM', 'CGAU', null, '11.4836', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d8a2fed1ccf3a98536bae30db879d3e43752ca1', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:39:08 AM', 'DIVE', null, '24.001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d8a4f2ca57cc41513f4f2b2aad85998732572a1', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '3:38:04 PM', 'ROIV', null, '20.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8a4f3401ab276c85b854d64858d2fe067716f0', '2025-10-31 19:40:42.154835+00'), ('2025-11-17', '2:45:51 PM', 'HLF', null, '9.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d8a6739cf20e61e3e22e79a652efd68280ee758', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '8:33:21 AM', 'SMLR', null, '28.74', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1d8a731464cf836081536f5a0d9f0e647be92919', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '4:03:58 PM', 'KO', '175400.0', '70.16', null, '12306064.0', 'DARK BLOCK  $12.0M 1.08% AvgVol', 'Block', null, null, null, null, null, null, '1d8ab131d410ba008eb589e31ce16a84570a2db1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:46:04 AM', 'CANC', null, '32.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8b02fb55cc789d44f3822687a8c138a80e6f4e', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '1:54:07 PM', 'CAVA', null, '44.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d8b34144490efccbd5e1f4572dd90c5e9c1c4da', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '4:03:14 PM', 'GOOW', null, '68.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8b6a9650c4dffbc24a9cc12ce56b3a17f3c311', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '8:00:00 AM', 'WIX', null, '132.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '1341566.0', '56.0', '1970-01-01', '1d8bd853df4b8ae93e5d8dcdd7e2afe4edb68f79', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '3:33:31 PM', 'POCT', '470228.0', '43.43', null, '20422002.04', 'DARK BLOCK  $20.0M 104.48% AvgVol', 'Block', 'ETF/Fund', null, null, '450078.0', '25.0', null, '1d8bf616731402ad1c13134ac4934ee82539f8f9', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '3:56:23 PM', 'RKT', null, '15.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d8c33d99c4e2d6a7d03192647a663178b0e7f67', '2025-10-30 20:04:30.29006+00'), ('2025-10-30', '7:27:15 AM', 'VDC', null, '204.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d8c6673f28ed02fdb7b948e5a13c600745eda60', '2025-10-30 11:29:37.309234+00'), ('2025-11-06', '7:17:57 AM', 'WDC', null, '163.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8c81ebafcb4c3ef164b5bfbbd5dfdd040a2514', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:04:53 AM', 'AMX', null, '22.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8d92d5e56b704b0c8298d5d45dcaccdfec0695', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '8:36:14 AM', 'DGNX', null, '21.6', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1d8db01915c5388e8d46ff310cfebecdf820671b', '2025-10-31 12:44:35.366208+00'), ('2025-11-28', '11:20:05 AM', 'RAFE', null, '41.7901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8dc57dca93423e88a6765cf44f76f0722b1c42', '2025-11-28 16:32:05.581046+00'), ('2025-11-19', '12:12:04 PM', 'HBR', null, '19.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d8dcb99f51ba00a2835af6cc6c0917bc8b9445d', '2025-11-19 17:12:53.862249+00'), ('2025-11-04', '4:36:57 PM', 'CPRT', '102456.0', '42.85', null, '4390239.600000001', 'DARK BLOCK  $4.3M 1.68% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6089676.0', '874.0', '1970-01-01', '1d8dcfafd1822ef1c868c45c2170ca4f46351e1d', '2025-11-04 21:43:10.527546+00'), ('2025-11-11', '9:51:52 AM', 'TSDD', null, '9.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d8ddc1dcfe455842514ca54072b85b72253004e', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:52:47 AM', 'APH', null, '140.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d8e549aae58cde04621b737bd314c9e112cb5fb', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '12:24:01 PM', 'MRNA', '175750.0', '27.2', null, '4780400.0', 'BLOCK  $4.7M 1.84% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '9557045.0', '390.0', '1970-01-01', '1d8e6177476c262d901ef3833e72168edb628a9c', '2025-10-30 16:29:45.732529+00'), ('2025-11-10', '9:42:46 AM', 'MOVE', null, '13.37', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1d8e63c0b788834f8b2db31abdd9b5cf5539b6da', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:39:06 AM', 'IWFL', null, '60.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8e647e35c4c268196515d6e84c64385291dbbf', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:28:35 AM', 'IONX', null, '101.5045', null, null, 'Current Volume Ratio 0.44 x 10 Day Average', 'General', null, null, null, null, null, null, '1d8ea73ec85bb7f3dbbd9bb536e6b85b9d6c5fdf', '2025-10-29 15:32:28.959721+00'), ('2025-11-12', '10:32:25 AM', 'IMRA', null, '26.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d8eaaa1a7742ff9859aa5943404fd456eeb5cad', '2025-11-12 15:34:10.330016+00'), ('2025-11-07', '9:49:43 AM', 'VRNT', null, '20.304', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d8eb46ef10575ae9b3984deea7570f909e1e9ae', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '12:33:23 PM', 'FIVN', null, '20.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d8ecf51d79df3c3a8eaee5a8469dd8dd85e6fb9', '2025-11-12 17:35:44.142081+00'), ('2025-11-06', '9:44:33 AM', 'VINP', null, '11.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d8ed598e5aacbff9540e7f784fb87b92e557c10', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:27:18 AM', 'DJT', null, '12.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d8f877b0962743db1f3491be9986b0ed45fc327', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '12:29:00 PM', 'AMD', null, '254.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d8fd51e468cc2acae4d4650647ff00cc76d77c3', '2025-11-13 17:33:54.488877+00'), ('2025-10-28', '11:17:36 AM', 'BBEM', null, '66.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d901d8e75e6af7c28f2e66624fad4cdb6cc9e5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:51:49 AM', 'TSLY', null, '8.5186', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d903f7a5c6f0f370871acc247e0136a60075f2b', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '9:43:58 AM', 'FA', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d90461e4730a69e4af7fbf51b6be502ddb6c789', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '9:47:33 AM', 'SPYI', null, '52.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d905988f5578a531b86380b256d6f9a8714ea1e', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '9:45:16 AM', 'ARKB', null, '30.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d9061035fdc39ccc43c5c04864b0311868ffd2b', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '12:31:03 PM', 'KSPI', null, '71.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d9074f8baf1026922fc8bc9e1aaa9eb7090fade', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:25:00 AM', 'CRCO', null, '26.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d907cf550879a95ec4c071ad16a07b903b69c77', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '8:54:21 AM', 'WPP', null, '19.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d9084bfd9517235340cd0881b5b715f1fd4c989', '2025-10-30 12:57:18.962394+00'), ('2025-11-17', '3:45:29 PM', 'LEN', '100000.0', '115.05', null, '11505000.0', 'BLOCK  $11.0M 2.61% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3825238.0', '229.0', '1970-01-01', '1d90dfa46d69b47fc43676a77d2e4373838d7ee6', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '11:05:57 AM', 'SRLN', '2000000.0', '41.34', null, '82680000.0', 'DARK BLOCK  $82.0M 50.91% AvgVol', 'Block', 'ETF/Fund', null, null, '3928840.0', '160.0', null, '1d90fa00ce4d62cabefd3a5aa69fe0dad7584c27', '2025-11-12 16:09:02.951421+00'), ('2025-10-29', '12:54:21 PM', 'CPSA', null, '26.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d911428e2b972964bda76a9970d8f8cc232a842', '2025-10-29 17:03:51.119628+00'), ('2025-10-29', '11:45:55 AM', 'AVLV', null, '73.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d911a566b3abf909a8999d1043ed2c500156821', '2025-10-29 15:50:10.27108+00'), ('2025-11-17', '12:37:44 PM', 'WSHP', null, '59.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d913220f34380bedae7ae53f4a6738218a800ca', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '3:08:22 PM', 'MSFT', '100000.0', '513.55', null, '51354999.99999999', 'BLOCK  $51.0M 0.51% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19759805.0', '7430.0', '1970-01-01', '1d917f55f5cecfdc9bab76b3e3a51f68f7a67151', '2025-11-04 20:10:00.964153+00'), ('2025-11-11', '11:04:32 AM', 'AZN', null, '88.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d91fc70f49651158ccdbd6a180a6d0bb1680006', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:30:05 AM', 'FTBI', null, '21.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d927abbccf3906d1fbd70672ec9f873236f0cb6', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '10:41:47 AM', 'SNPS', null, '392.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d928bc8d752568b36e2f72a12b2ed01d42c3097', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '8:19:20 AM', 'PAPL', null, '3.33', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1d92fc151c6629c0b4c0f9dbf1459f92b994abf3', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '3:43:52 PM', 'FDCF', null, '44.5715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d93049d3626fe39898268729cc7fcba24131fbf', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '2:30:38 PM', 'ICRC', null, '28.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d93463508b59408302a9055e6c4c4b138d3a0f3', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '9:49:00 AM', 'TSM', null, '305.0201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d937b312e8d7e7a4b9e2172f266212ea2a867fd', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '10:11:33 AM', 'VCLN', null, '26.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1d9387405b65d18ed395a93f66e20b47a3dfb0a2', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '11:50:50 AM', 'BX', null, '144.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d939340984b34a00a3f5a7148e55f40dac1141e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:47:13 PM', 'ORCL', null, '280.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d93aaefcd2ce280b8c54c43e066b4fa509000f7', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '8:00:08 AM', 'CC', null, '13.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d93f563ddfc62b27c00fd7d13698d3617f02a87', '2025-10-31 12:03:14.647833+00'), ('2025-11-04', '11:55:03 AM', 'XMTR', null, '58.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d940c872fba7da03a81bafab59f2b9796fe1573', '2025-11-04 16:55:30.023639+00'), ('2025-10-29', '1:04:20 PM', 'VTWO', '102798.0', '101.26', null, '10409325.48', 'DARK BLOCK  $10.0M 3.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2607656.0', '133.0', null, '1d946c02c57a83c15e1603dea6bc722b4e2b87e4', '2025-10-29 17:14:43.660323+00'), ('2025-10-28', '2:13:53 PM', 'SPYG', null, '108.7455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d9471bdd9f76c7db0797140695c5f116e24b0cc', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:25:09 PM', 'IBIT', '225000.0', '49.5', null, '11137500.0', 'DARK BLOCK  $11.0M 0.35% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '65022671.0', '1405.0', null, '1d9476dd9df90059029c1e53aa3561be509703ac', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:58 AM', 'SITC', null, '8.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d947b45128a773a0763c44d7719cafb16640072', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:33:49 AM', 'MMM', null, '162.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d94987c37311490a9260d1fba7d0e2d59fac561', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '11:36:29 AM', 'TNK', null, '63.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d953358ca5e5fc8100ea32b3c4696b3b3722f8c', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:28:52 AM', 'QCOM', null, '174.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d955244c65c8bb72f083460cecfc808a02291ca', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '4:16:00 PM', 'NVO', '250000.0', '45.68', null, '11420000.0', 'DARK AVGPRC  $11.0M 1.74% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '14345129.0', '4461.0', '1970-01-01', '1d95b5f480de075efa2813794b3e5ac14ba2e161', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '12:17:23 PM', 'ACN', null, '244.5131', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d9608d0133e8f53eb66c796683fcda80dced182', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:30:02 AM', 'UVSP', null, '30.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d96258f7d9f172b5b011a0ab36cb1620082a69d', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '4:56:35 PM', 'SPXE', null, '74.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d96bc306c0f554b453274ec7c1d0e0f85f369e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:04:29 AM', 'DEW', null, '60.6498', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d96f09a6a73a91053a127013ba9d57b4332df80', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '5:00:16 PM', 'EMB', '128979.0', '95.97', null, '12378114.63', 'DARK AVGPRC  $12.0M 1.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7124947.0', '158.0', null, '1d96f906fe8955e2791f096c2aab1610b0012e12', '2025-11-03 22:02:57.195557+00'), ('2025-11-28', '12:05:09 PM', 'FDVV', null, '56.9897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d97581faa266c7fe82b183cf27b325bc3e90598', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '11:19:28 AM', 'PYPY', null, '8.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d976d3a13e6f28cedbb8adb7bb0e8f2773e24be', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '12:51:46 PM', 'ITOT', null, '148.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d981e5fe4fe663614d91a4ddc65b8484085b5ed', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:30:00 AM', 'DFND', null, '43.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d9823f944bf13844dc2d2d01e31db0103e4a7a8', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '7:12:20 AM', 'ESCA', null, '11.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d988d882d04da6a027070c85e75cc3b28d02e20', '2025-10-30 11:13:49.78204+00'), ('2025-11-20', '12:18:04 PM', 'HSPT', null, '10.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d98bd0308679805e3cdd214f14e1b8aafe15a95', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:09:42 PM', 'FC', null, '16.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d98deaa3e97baac16e3e378ab23e6fa67455922', '2025-10-29 19:09:52.723669+00'), ('2025-11-12', '9:30:02 AM', 'FRO', null, '24.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1d99188f5d2891b5a9af7e4a3fbed73fd348dda4', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '12:20:50 PM', 'PFE', null, '25.7117', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d9930c1f9ba4d5ad4126fa69b4ffbb281025620', '2025-11-28 17:33:21.69362+00'), ('2025-11-17', '9:30:02 AM', 'PCFI', null, '23.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d994034ca1aae25ca449125eb056e0656b63740', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '8:13:07 AM', 'DVYE', null, '30.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d99a1d5dbfdfd22b01facede967a3ef66199e5c', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:35:30 AM', 'GSIB', null, '50.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d99af7e1a61341a189622828eab4b602f1897f6', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '12:22:20 PM', 'RGTX', null, '120.1988', null, null, 'BBS volatility index 5.1;vwap 131.88', 'PriceSpike', null, null, null, null, null, null, '1d99cd92a65406de667093a714ec9c806df0209c', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '2:44:38 PM', 'MTH', null, '67.6058', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d9a00b6d49e1cee4e9cb68090c00ef26cf86dbe', '2025-10-29 18:50:55.656406+00'), ('2025-11-17', '11:51:01 AM', 'SSP', null, '4.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d9a2da64e24ac22971ade41debc093d262e4150', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:00:09 AM', 'QDPL', null, '45.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d9a561abeb21e6223998f34b83e002b5e67d2de', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:06:24 AM', 'IEFA', '110076.0', '87.45', null, '9626146.2', 'DARK BLOCK  $9.6M 1.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10390345.0', '1783.0', null, '1d9a75eea7ca8f640b4f175d2b6ed43fa5feea63', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:04:37 AM', 'BUD', null, '61.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d9ac03befb2ff35ca44da8a2c3048fdcc6802e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:13:40 AM', 'HQH', null, '19.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d9b0a49186e6f744067340ec772f301a146f283', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:06:26 PM', 'QQH', null, '81.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d9b1cf412a4bd61ecde3c48de0e9d36c64507c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:35:02 AM', 'LMND', null, '75.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d9b9a21db88929e6f0de014c7a87fc92337d77a', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '12:29:33 PM', 'SCHD', null, '27.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d9bfc30bd610d53bf0080b53feadac08f9ae543', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '4:49:17 PM', 'GDIV', null, '16.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d9c37ee544e86a24575ea50e6e8dcf0a89d4fb2', '2025-11-05 21:50:16.923457+00'), ('2025-11-17', '10:28:34 AM', 'ZTO', null, '18.9008', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1d9c7d607489e0bcfbf7df020036fd77ad2b4c7b', '2025-11-17 15:31:49.317703+00'), ('2025-11-20', '8:55:05 AM', 'CRSH', null, '2.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1d9c9564e821da998ef656f6d677a51b0c30cc08', '2025-11-20 13:57:00.327602+00'), ('2025-11-03', '10:00:18 AM', 'ADSK', null, '301.816', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d9c9665be83a98efcafbde71e0733dabf422fe2', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:30:19 AM', 'AMZN', '162500.0', '227.4538', null, '36961242.5', 'BLOCK  $36.0M 0.35% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '46408468.0', '9630.0', '1970-01-01', '1d9c9f63977d309daaac0a618ae6786a7161cec7', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '10:20:43 AM', 'SHLD', null, '66.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d9cafb2e9d769e7db35b8bf928f5c7bfe0d2b86', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:47:25 AM', 'LBRDK', null, '45.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d9cc3cb89c57b7828f71ee109e75fcb90359713', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '1:13:37 PM', 'MU', null, '210.97', null, null, 'Price Spike Alert 1.35%', 'PriceSpike', null, null, null, null, null, null, '1d9ccff53724716c38f1781f8e407ea5dac638de', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:55:17 AM', 'NEXM', null, '3.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d9d068fcd2903539387ef1338175d7c1e814209', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '3:12:36 PM', 'FF', null, '3.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d9e843547ef6df6ddece1f1e883d1712ec6c863', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '3:43:50 PM', 'HOLX', null, '73.9075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d9eaded3f3497b010fe22598b8954ff7f740ca8', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '3:06:20 PM', 'IVW', null, '125.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1d9ebc4a10956b9f00069bb04a805a5bea07b4e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:26:01 AM', 'MULL', null, '60.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1d9ecfe59651340e06e0862f47a58b6cf86909ce', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '7:12:22 AM', 'ENPH', null, '28.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1d9f99fd4985d62867c3390b57131f2004ea5f69', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '1:55:10 PM', 'FHYS', null, '23.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1da018500c52751633d1f7e53bd6b654b9004a01', '2025-11-19 19:00:45.896338+00'), ('2025-11-20', '1:08:01 PM', 'TDIC', null, '0.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da0660e4ebcae398258f5a43a63c77024a8eb1d', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:51:58 AM', 'FPI', null, '9.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da0985f9f30fdea13eede66e53888a5cc15ab42', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '8:14:00 AM', 'GAMB', null, '7.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da0ab710d086ad11e8697354806ea0d2d70c1dd', '2025-10-31 12:19:32.220646+00'), ('2025-11-13', '12:24:54 PM', 'EOSEW', null, '4.07', null, null, 'BBS volatility index 5.7;vwap 4.29', 'PriceSpike', null, null, null, null, null, null, '1da0ca5006f0fcb99e7fadb93ca2b73214965f42', '2025-11-13 17:29:03.519431+00'), ('2025-11-19', '9:48:15 AM', 'BIZD', null, '13.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1da0d18ce30017012fa6626a928fe5199a42d62b', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '11:27:04 AM', 'INTW', null, '58.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1da0f26203e9ea115eef5ac67c3e8427d06a2f56', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:03:58 PM', 'MS', '125000.0', '164.03', null, '20503750.0', 'DARK BLOCK  $20.0M 2.07% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6031097.0', '1593.0', '1970-01-01', '1da10f97f9f01f83ca19fed7821f302bbe4782dd', '2025-10-29 20:09:11.831696+00'), ('2025-11-05', '9:43:19 AM', 'VCYT', null, '44.515', null, null, 'BBS volatility index 2.6;vwap 42.43', 'PriceSpike', null, null, null, null, null, null, '1da169a1d11f900b9909cc08e71ded91bd4ac034', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '1:23:57 PM', 'AIN', null, '42.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da1797af2ce13a61fa0782c23c7a970a43a77c2', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:50:29 AM', 'HROW', null, '34.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1da199fe7b540b501bb68b6ea3db36de9312f88b', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '10:34:07 AM', 'QUBT', null, '13.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1da1e1964263e48334a22aed7bcc2cf3d405acf3', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:28:00 AM', 'NWE', null, '58.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1da2c7a52f9fdaafd6f166021baa5dee923f46c3', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '9:31:13 AM', 'HSTM', null, '23.7701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da3790c8176917f1862dad76f5f353ea164b416', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '3:14:16 PM', 'QQQ', '140000.0', '622.61', null, '87165400.0', 'DARK BLOCK  $87.0M 0.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '1da3e03bcc9f0ad75570e939035caefac5b8dfab', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '8:54:11 AM', 'MNSO', null, '20.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1da42f44c17f123a347e3d8871f56019e4c83443', '2025-11-20 13:57:00.327602+00'), ('2025-11-18', '9:01:24 AM', 'APM', null, '1.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1da49e35ae922c37d7853effec799bf233abecd1', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '3:10:03 PM', 'PRCS', null, '26.629', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1da4a4d375564c4fc814616760ac6dff0d025326', '2025-10-29 19:19:50.982135+00'), ('2025-11-03', '8:00:08 AM', 'PEG', null, '79.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1da4ee71b552a2006cf7186f1906705e2b7588d5', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '12:04:54 PM', 'OBDC', null, '12.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1da5426bdacfa12f05b472a381afaf375c040077', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:30:00 AM', 'USCA', null, '41.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1da54b849e3e07549cb9a4522ccd99b0727ffb99', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:43:10 AM', 'MRUS', null, '94.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1da5ab09839a959ef6633d877f0248b805b27038', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:05:25 AM', 'CADE', null, '37.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1da5c01ee687b2b3d8e31d0f1f1786ed4349e145', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '10:16:29 AM', 'EVH', null, '3.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da5c45305ee710e333e565e6bc3a41ce6e05a02', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '1:35:18 PM', 'CHPT', null, '8.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da605716bcf0d480db4b49b46835417fb17f659', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '1:40:22 PM', 'TREX', null, '31.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1da6548ca54dc67581c43a68649064397d628457', '2025-11-18 18:40:41.747417+00'), ('2025-10-28', '1:48:37 PM', 'SSO', null, '118.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1da667b0fb73c44018eb04a644a1d0578b4f9fc4', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '12:47:40 PM', 'BUCK', null, '23.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1da66ebc8491fb92376e54067b44b2e7d63a92ab', '2025-11-19 17:48:49.100429+00'), ('2025-11-11', '1:24:10 PM', 'FF', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da6ae34569f4d0a90c2e0ca2c942f564c554316', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:24:51 AM', 'ASTS', null, '78.8142', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1da6c69dacac9857f8458c84127d74d1d6f5199f', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:30:02 AM', 'MAZE', null, '30.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1da7385e06c2a966d0fd2629f31f0c8442d9439d', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:30:00 AM', 'AIOO', null, '25.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1da7d2636e035301594b74b81374e5453dd076f5', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:41:53 AM', 'AZN', '250000.0', '89.5434', null, '22385850.0', 'DARK BLOCK  $22.0M 4.92% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5076230.0', '3101.0', '1970-01-01', '1da7d4705e69dcc41d456c4e9c1b8345d425ef59', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '5:31:19 PM', 'TAP', null, '44.465', null, null, 'Insider Buy 11/5/25 Coors David S. $99,823 <a href="https://www.sec.gov/Archives/edgar/data/1811643/000002454525000041/0000024545-25-000041-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1da7f440da06529189c69b66ac1684cfb64a4b8c', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '10:15:16 AM', 'FRGT', null, '0.6337', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da803e44a96929a71dfe2a156c7fac8a836cf75', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:01:01 AM', 'QRFT', null, '62.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1da812ffa6c0fb92b3fc0c05048f6b5a62623758', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:11:25 AM', 'ATGL', null, '22.5', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1da81796f1c330f1c901dbeb68decbd18eed03e8', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:47:16 AM', 'XLC', null, '112.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1da84cb0996b6b2fd1b680545ad0c5f77bac4c25', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:33:49 AM', 'SPTI', '154150.0', '29.08', null, '4482682.0', 'DARK BLOCK  $4.4M 8.07% AvgVol', 'Block', null, null, null, null, null, null, '1da85b498917355dc58dc931b0633bcab1cc3135', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:25:10 AM', 'CLX', null, '102.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da897111fb73a46ecc3ffd12fa35eb5eaeb8c35', '2025-11-17 15:31:49.317703+00'), ('2025-11-07', '8:00:53 AM', 'ZJK', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da8bf43c7701b2d09c0292f90719f1529e5f18a', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '5:06:10 PM', 'ACI', '329039.0', '18.27', null, '6011542.53', 'DARK AVGPRC  $6.0M 4.11% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '8015442.0', '549.0', '1970-01-01', '1da8d4e8edbf0c0e34429b18e17e4bb3089bbe19', '2025-10-29 21:13:02.238537+00'), ('2025-11-13', '2:12:51 PM', 'TMCI', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da9402151d538dc7edaa6424504c114febc22a5', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '1:18:54 PM', 'QQQM', null, '255.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1da94408d9c57dec0a299b7dd31a09c5f7678342', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '4:04:48 PM', 'IT', null, '222.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1da95a45278e4ac407c8ed642a5e01e28c6337bb', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:46:37 AM', 'REVG', '177318.0', '60.0', null, '10639080.0', 'DARK ISO BB $10.0M 28.49% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '622369.0', '48.0', '1970-01-01', '1da9b25632ba89558fd8a7667a006ba8c56185c3', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:36:06 PM', 'SMCY', null, '9.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1daa16bd185b92ae62790d18b67fcb035cfb6d0f', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:48:55 PM', 'TSEM', null, '80.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1daa32940182a046f882c47d8941f65e3ac78d26', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:12:41 AM', 'NVS', null, '122.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1daabbe9ec16765392e8719e5aefb48f17196477', '2025-10-30 15:18:10.337659+00'), ('2025-11-04', '8:00:02 AM', 'BEAM', null, '23.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1daae914e7277de137fccae29289ec2c3bbf18cd', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '7:45:24 PM', 'MTSR', null, '86.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1daaf17d9c4f6eaded2ea1f016e9f6ac44da6ff6', '2025-11-08 13:02:45.62196+00'), ('2025-11-11', '10:36:07 AM', 'AIM', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dab5973a333c84f4ff555682de8b22aba66d333', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:21:17 AM', 'NEBX', null, '40.377', null, null, 'BBS volatility index 3.4;vwap 44.03', 'Triple', null, null, null, null, null, null, '1dab62e845a7fc7548fa06544a7294ea593a65a1', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '12:33:38 PM', 'HOOW', null, '53.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dab67df5ee0de3d86ab20637f7e2d07e76a986b', '2025-11-19 17:34:28.845636+00'), ('2025-11-17', '2:53:22 PM', 'CNS', null, '60.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dab89ad26cd16835849f93dba2a2fa9a674b310', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:09:34 AM', 'CBTY', null, '24.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1daba7c3f6f653c177282c4cf4d155c9af855a78', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '11:53:24 AM', 'TSLA', null, '424.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dabb360feeef9762cc888912af9594f6f1b4a05', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '2:01:15 PM', 'NNOX', null, '3.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dabc6043cb779c8901cb4e2df5f17ed27cb23cd', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '2:14:42 PM', 'HY', null, '29.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dabece575dfdc79db3df1bf5466671941c79cae', '2025-11-11 19:28:08.100232+00'), ('2025-11-28', '11:39:50 AM', 'BSV', '100000.0', '79.13', null, '7913000.0', 'DARK ISO  $7.9M 2.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4478437.0', '497.0', null, '1dac0b8dcd8dc27657454130c439ef8d07ad093f', '2025-11-28 16:41:25.740484+00'), ('2025-11-19', '2:23:18 PM', 'MAGN', null, '7.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dac0bcfe4cc6bec8042aedeb7746d25d817df72', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '8:00:58 AM', 'CRDU', null, '19.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dac2a21581ca3b63ddc94c61da74436066a4a63', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '9:42:22 AM', 'IXJ', null, '95.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dac890769f7bed9e9a6228ae5aa7e84425f37c2', '2025-11-12 14:46:59.768968+00'), ('2025-11-10', '12:07:01 PM', 'QSU', null, '17.35', null, null, 'Price Spike Alert 5.58%', 'PriceSpike', null, null, null, null, null, null, '1dac9dd110f68b5e3619515856d5af23a072b556', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:30:01 AM', 'OTGL', null, '9.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1dad9e4fab5f3f5659f54ed3f8aa5e874053e325', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:33:41 AM', 'ADVE', null, '39.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dad9f77cb8ae0309dd7fad0dfe58b72d1836240', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:10:05 PM', 'ORO', null, '17.6961', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dae2a6331d63bdf5e58b4d7f8f3d109ca542819', '2025-11-04 21:10:45.762312+00'), ('2025-10-29', '2:40:58 PM', 'QUSA', null, '18.7501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1daec0fa424a3fb49a4242f19ede717bb84c43f0', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '3:01:48 PM', 'LCDL', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1daee15cdc6a0972b8f1e769948a9d58575f3469', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '10:31:06 AM', 'AEO', null, '16.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1daf05926ad96cd12f2cabf7ab33f4d443f8836a', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '8:08:21 AM', 'BTCS', null, '2.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1daf1cb9ec03a27c0302cb591f7060d5273a4e6b', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '7:08:30 AM', 'AAPD', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1daf931e81fdf08d9e30f76c1c5df4f1b5c344aa', '2025-10-31 11:15:40.482281+00'), ('2025-11-06', '9:51:21 AM', 'BAX', null, '17.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1daf93bf98c71a249af8487aed7adb8f12ef65f2', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '10:03:57 AM', 'TSDD', null, '9.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dafcd4dcfdcbee57bb73900ab7f7ce21b3a8b06', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:40:19 AM', 'ASTH', null, '20.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1db04aa9352b06537e8b2c92acc823da03b7bba7', '2025-11-19 16:44:03.039468+00'), ('2025-11-11', '11:38:51 AM', 'MLKN', null, '14.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1db0591c78030dd086970c9c6db1f4cd03493b39', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '8:53:03 AM', 'QQQU', null, '61.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1db07d1f425d27ea16cfadb1b45b59c361c69651', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:17:45 AM', 'COCH', null, '0.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1db095f786b9d6847814d3155a2e888703d92dab', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '11:56:04 AM', 'SOFX', null, '43.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1db18625a7a142bae23d3d6e1226a9ff0e013c49', '2025-10-31 15:56:40.914965+00'), ('2025-11-20', '11:58:10 AM', 'DAMD', null, '26.202', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db22a8e95d5d4a8087680bf486e44bbe09e8f03', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '7:02:04 AM', 'NVAX', null, '8.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1db245adcaaee382a218e952bbb9d11a1e59a3c0', '2025-10-29 11:04:11.792262+00'), ('2025-11-12', '5:36:20 PM', 'TRDA', null, '7.5395', null, null, 'Insider Buy 11/11/25 BAKER BROS. ADVISORS LP $232,812 <a href="https://www.sec.gov/Archives/edgar/data/1689375/000119312525278038/0001193125-25-278038-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1db24d84cc1526e012f8a62aafb0e60c4b877989', '2025-11-12 22:46:25.510618+00'), ('2025-11-10', '3:58:25 PM', 'CBRL', null, '29.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1db276b4e88838dbfe4c34ba910011143598acdf', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '8:53:15 AM', 'CL', '110000.0', '75.0', null, '8250000.0', 'DARK BLOCK  $8.2M 1.75% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '6296855.0', '805.0', '1970-01-01', '1db2ddb582536b90de1cdd481bcd9099ca0ce276', '2025-10-31 13:01:17.02125+00'), ('2025-11-04', '10:04:28 AM', 'PFE', '421584.0', '24.92', null, '10505873.28', 'BLOCK BB $10.0M 0.66% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '64072266.0', '5682.0', '1970-01-01', '1db2f1b3406470dc81ca5eed75c0be4cb88ae578', '2025-11-04 15:05:46.300736+00'), ('2025-11-05', '9:46:23 AM', 'LQD', '500000.0', '110.59', null, '55295000.0', 'DARK BLOCK  $55.0M 1.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '1db2f1ed2338842659c70fbd0235d6f7543c236a', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:44:23 AM', 'RIGL', null, '38.13', null, null, 'Current Volume Ratio 1.18 x 10 Day Average', 'General', null, null, null, null, null, null, '1db2fadff10fa7e8354009248cc545f0464a2e0f', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '1:14:13 PM', 'IXC', null, '43.5745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db320e62362bfb66fa4f22704502f183638ed96', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '3:19:37 PM', 'GT', null, '7.8039', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1db34798866c261ef0119b7361887def2b11e6ae', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '2:18:14 PM', 'CGGR', null, '45.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db34a43ca6f493f6d5ae2c90faf8572069af0d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:59:31 PM', 'URGN', null, '23.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db395d5e51814be5e9115715887444f011c5b69', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '12:10:38 PM', 'RXO', null, '12.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1db3c487ccc5e413b371a4d75be7f176dba61fea', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '9:30:01 AM', 'AIA', null, '101.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db40fcd3f099712b4013452382aaf4bc5f8996e', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '11:42:25 AM', 'BULX', null, '10.5929', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1db41f387c17340d6eed51205b7dde5910a7f0bf', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '12:53:48 PM', 'ETHMU', null, '11.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1db473ed438bb95db3a69a0350b068af9784a9e2', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '4:58:03 PM', 'YGMZ', null, '0.1025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1db478b983ee6a580ad954461922b1b650d78d8d', '2025-11-10 23:07:40.232482+00'), ('2025-11-18', '12:56:51 PM', 'IPG', null, '25.0964', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1db4f6cfa1ebeb172a20e77f3db652fdc3a76c14', '2025-11-18 17:59:35.369896+00'), ('2025-11-18', '7:17:59 AM', 'DGLY', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1db4f7e894dd75ef3e6741a63d089c4b227d7f62', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '12:17:22 PM', 'WEAV', null, '5.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1db543cb0c72032e5457fd48bbd1a990e8c49a17', '2025-11-18 17:20:29.600686+00'), ('2025-11-10', '4:21:19 PM', 'NKE', null, '62.09', null, null, 'Large Insider Buy  $1,002,753', 'Insider', null, null, null, null, null, null, '1db5bd9f68a3c570a74241843d03a615030cf013', '2025-11-10 21:37:24.506799+00'), ('2025-11-10', '9:45:15 AM', 'APLE', null, '11.8115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1db665552caea0cc119cc5d2ba53897c10abdb67', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '12:40:24 PM', 'JIVE', null, '77.9855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db780148ff75a49866494446d72a44815f53156', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '8:04:33 AM', 'SEI', null, '56.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db7d9ff854e5068f8b4a6de0e53391b7bbfd4b5', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '2:56:50 PM', 'INSM', null, '203.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db7fbc1ab80af0b061479545e0a1d07a9a32905', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '10:00:19 AM', 'E', null, '38.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db80dfd56dcdbdda576f9399e55581bc8ae0a02', '2025-11-17 15:03:54.26066+00'), ('2025-11-28', '9:46:40 AM', 'MSTR', null, '180.208', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1db82ab2c0f923c99b20748b7652b914c3f0667c', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '10:50:00 AM', 'AVS', null, '10.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1db83151a470e0be8f53c1b2b1a3eaeacfa2aeee', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '3:55:30 PM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP27 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '1db86e569245f12ea85723735687a2a834f08ce3', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '12:10:40 PM', 'SMCL', null, '5.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1db8950430f20b4ad3e3354f2f772a85400aaf51', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:03 AM', 'AALG', null, '15.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1db8a259a891671456337918269e83fc7425134b', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:37:31 PM', 'EEM', null, '55.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db8eea6427fd82877d558aaad2064a24c2959a4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:31:08 PM', 'CGIC', null, '31.5599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db90f05337ef67027dd3589bc4c542f094049bc', '2025-10-29 16:31:49.851559+00'), ('2025-11-10', '7:03:34 AM', 'DLTR', null, '105.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1db9196ba563293bb8865f3666b5461be4974ad6', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '10:40:49 AM', 'HOYY', null, '20.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1db97b2e98624438bc6f9718b5da869c1431b73d', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:28:18 PM', 'NVDL', null, '105.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1db991b9f60fe29044cec499ac6f090d7f02e7c1', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:48:57 AM', 'LMND', null, '78.8092', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1db9b57dbfa5e77db172417497d87e1472b5c0fe', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '9:30:02 AM', 'RTACW', null, '1.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1db9dc793bb807be31b6fb60b68a16a2921b22b2', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '2:37:22 PM', 'CLX', null, '98.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1db9ddd8bb690521108698d4d5f0fd0616e20215', '2025-11-19 19:51:16.76211+00'), ('2025-11-10', '9:30:04 AM', 'TUSK', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1db9e0688977b96bdeb0aa25658425d080d66300', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:46:05 AM', 'ASML', null, '1060.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1db9f94ad2ff0af9efe688f03777c8ee1d76e666', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:14:57 PM', 'MST', null, '5.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dba08184b4fa4b50ef5cd0441c32546f0190231', '2025-10-30 19:22:06.767164+00'), ('2025-11-04', '3:31:47 PM', 'BGT', null, '11.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dba20bed366da052dad295aef2e127bf420f62d', '2025-11-04 20:32:19.990929+00'), ('2025-11-07', '10:59:55 AM', 'VINP', null, '12.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dbab2af8e4eeefbdd3df28ee563f5814358c39b', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '12:50:47 PM', 'EYE', null, '24.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dbb6ecbde81a46c2612935abffc502b69e097c8', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:27:00 AM', 'SPYV', null, '55.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3053494.0', '544.0', null, '1dbb73ddb00b6878845a4aa3ef5348825c3b93b6', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '10:59:46 AM', 'NOMA', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dbbdf6dca252034e0d588652f1bdfdf66d6f196', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:30:27 AM', 'FCVT', null, '44.7525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dbc5d4d3644b391c01a4e25e807bd84e12a0906', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '10:04:13 AM', 'LPSN', null, '4.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dbc8b962c2005f08d86c4028a8673a28a82790f', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '10:56:19 AM', 'NBTB', null, '41.0', null, null, 'Insider Buy 11/6/25 DELANEY TIMOTHY E $307,500 <a href="https://www.sec.gov/Archives/edgar/data/1202671/000079035925000005/0000790359-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1dbd1e58e140c7ab4125129c247272ddafe25677', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '8:00:07 AM', 'GHI', null, '8.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dbd2bb77279135fc16acf9012c8cfa0b3f33853', '2025-10-30 12:01:14.837629+00'), ('2025-11-03', '4:01:36 PM', 'IWF', '204595.0', '487.96', null, '99834176.2', 'DARK BLOCK  $99.0M 14.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1405966.0', '259.0', null, '1dbd4776a62397d020f416436034c9679f478639', '2025-11-03 21:06:04.356368+00'), ('2025-11-28', '10:17:33 AM', 'GROY', null, '4.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dbd5cb7566aea68b3b9137a72e99030b6a7b7fa', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '10:05:35 AM', 'KDK', null, '6.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dbd6da60a13066367ce7b61704d56402bf5db47', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:03:38 AM', 'DDM', null, '113.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dbdf117897fd88c98d16c37554e8ae36c1f776a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:42:55 PM', 'CRM', null, '255.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dbe1abe90c68857b46c27db0ec7b4b11cc559dc', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '10:29:51 AM', 'HDV', null, '118.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dbe935cd7db6674ca33c12d0694dc8c85ebf06c', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '8:00:02 AM', 'XLU', null, '88.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dbea727dd7c4c09dde958273bb8fd7cf76d3c9d', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:35:31 AM', 'MSTW', null, '22.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dbedfd27009d7692a6bcadf98bceb4e723e374d', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '12:33:32 PM', 'NUE', null, '154.6617', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dbf173aadb2a8f858755416b06a99307f0ee9d7', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '4:00:10 PM', 'FEIG', null, '42.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dbf1d4c8d58ab21928b0aad59c98688847d0505', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:06:33 PM', 'GGUS', null, '65.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dbf3d119d528173d16c3d402d93ca0ab6e1ac7d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:39:02 AM', 'ALMU', null, '13.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dbf45e7274908a218bda7bfec7ca3272385e78c', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '1:05:11 PM', 'PONX', null, '22.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dbf5c385f29e343b863cfbbb4ef8c776955aaf3', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '12:56:48 PM', 'CORZ', null, '22.515', null, null, 'Roulette Bullish Flow CALL@$0.35 Strike 24.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '1dbfaa7ffb3e290c04d2d1e4222a8738ac4e1a04', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '7:44:11 AM', 'UPRO', null, '120.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dbfe3760fcd015dd0304ad3c617ed2d51c02d07', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:46:21 PM', 'AMX', null, '22.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Services', 'Communications', '1667235.0', '3015.0', '1970-01-01', '1dc02b57c63f2fc9d078450af1728da18a868935', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '12:22:36 PM', 'RFIX', null, '39.9901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc071a2ce465f7f616d27f249d215e4eb351c64', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:30:00 AM', 'RICK', null, '24.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc0aa611c925fe6a26cfa77892cfa31ec6b1a73', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:51:24 PM', 'CUK', null, '25.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dc0b5d1d1c762133426eaf94315e945a6e1a2e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:59:54 PM', 'NMAI', null, '13.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc0cd9c2eafd55d67c0ff5d3e6e7629b7ded0a3', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '10:00:34 AM', 'MBX', null, '28.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc11e5b0ae7a3f6f2c6fa13452c334e748fd58f', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '4:01:13 PM', 'EFV', '146000.0', '68.44', null, '9992240.0', 'DARK BLOCK  $9.9M 6.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2159743.0', '392.0', null, '1dc157dfa1bada932853e8920f0fc42d162cb0f9', '2025-10-31 20:07:22.259831+00'), ('2025-11-10', '3:09:28 PM', 'KXIN', null, '0.5', null, null, 'BBS volatility index 9.2;vwap 1.6', 'PriceSpike', null, null, null, null, null, null, '1dc18f159624ff50aa44aa5517b8ddd83c70595b', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:35:21 AM', 'SQQQ', null, '74.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc1a19a3eda8e6d7f0d319a7f66e4f80ef1d88f', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '3:30:33 PM', 'ETO', null, '27.555', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dc1c12800c7e476970fa0edaff1a502981bb8b6', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:30:55 AM', 'BOAT', null, '32.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1dc2732429d6321415fae554e5626dd4e6f848ad', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '11:10:09 AM', 'GOOGL', '750000.0', '288.0', null, '216000000.0', 'DARK BLOCK  $216.0M 2.49% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30170017.0', '12094.0', '1970-01-01', '1dc29c0198d5324645c78162604b7e3bfe027c9b', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '3:56:41 PM', 'HYG', '310000.0', '80.3', null, '24893000.0', 'DARK BLOCK  $24.0M 0.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '1dc2ee9976bb9c17150aacdb44c7ef273d0eabb5', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '2:44:48 PM', 'LEGH', null, '20.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc33ef9470bab3d4410c377bbf4e688882f64a3', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '1:28:49 PM', 'BLTE', null, '96.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc368f4b9a3a31d5b9272514c4a591852e91542', '2025-10-29 17:36:08.23449+00'), ('2025-10-31', '9:58:37 AM', 'INOD', null, '77.3861', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dc3c752a2d3646d2666f24b9744ba3ff32920c7', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '4:18:31 PM', 'DLTR', '123298.0', '102.89', null, '12686131.22', 'DARK AVGPRC  $12.0M 2.49% AvgVol', 'Block', null, null, null, null, null, null, '1dc40c817d255728791e54ffc075017a9bc5f53c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:10:34 AM', 'CRL', null, '163.735', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1017949.0', '48.0', '1970-01-01', '1dc46d0a1c85ed2571902d8895895683715e3995', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '1:50:07 PM', 'DCTH', null, '8.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc47acebacc6a5e513583545b122e7b36b5f92e', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '8:02:38 AM', 'SGHT', null, '7.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc487a9c45ebdab07b1650d536e6b529a673479', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '1:41:32 PM', 'GNPX', null, '5.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc4e9eddde93c87a509c94f020f820d47499718', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:30:57 AM', 'PJFV', null, '81.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc4f933895bdc140bfb4c61180056f8e462288d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:01:02 AM', 'SLV', '301600.0', '44.4', null, '13391040.0', 'BLOCK  $13.0M 0.66% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '45374417.0', '547.0', null, '1dc50234f4eed1f9fdb2a251fd5668a7667894c9', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '8:00:03 AM', 'BTOC', null, '0.5564', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc537742ab63d8d747bf4b18bbf7f1bd235b420', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:46:28 AM', 'ARCX', null, '14.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dc55db771871b0478ef41e335dbc30c86f47de9', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:56:53 AM', 'PTIR', null, '34.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dc563768ca08084600a1c1c638df96ac1fdfa9c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:08:41 AM', 'PLT', null, '22.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc5ba63b4f7c2dfa2fa725fa8cf11dc0c26fed6', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '2:28:55 PM', 'YSXT', null, '2.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dc5d160ecd3907f3f119ec21690a9585bf60946', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '8:46:41 AM', 'KIDZ', null, '0.7165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc5dbd0491a5fc1abd686e4bc7ad5382ed4cfa6', '2025-10-29 12:47:16.816028+00'), ('2025-11-13', '1:36:06 PM', 'NOTE', null, '2.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc6669e52387a9e14b0f812f4b98f6136edf343', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '7:21:22 PM', 'MULL', null, '61.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc667ff121f803ce7b183fec6a826a03c247cc6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:55:25 AM', 'WY', null, '22.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dc699b433077ace20f42999258354b2b8d376c3', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:30:55 AM', 'KSCP', null, '4.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1dc699f3795760c5fd5bc28317c1540d72e1418c', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '11:43:29 AM', 'NWE', null, '66.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc6d5519a914372e86daf3a978222ba643e8d31', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:22:21 AM', 'ASHR', null, '33.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc6e4f63d4847cb509abf242637e97ef94bd2d1', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:45:00 AM', 'PCL', null, '50.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc707e7e8719d38b27fd9881173a1845dd4a661', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '7:36:59 AM', 'AXON', null, '581.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dc71bff9a1600a4f7a4b81fb0598626f0a404fc', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '10:09:01 AM', 'AMZU', null, '42.7801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dc71d5d3aaa61b2274f96465ccd6405fa4ba394', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:35:31 PM', 'AMBR', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc7387835d47fd5047f65a3832fe6395fc0f1fb', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '8:00:01 AM', 'DFDV', null, '8.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dc76f5057ce52d83633cf860370a0e229a06288', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '1:47:24 PM', 'DJT', null, '14.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc7985a6513cf1f6d2cf4952d5e278c05f026ba', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:24:10 PM', 'BITQ', null, '20.6805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc79bb7dd1f010708df9ff7fa5870f73547ff13', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '10:34:15 AM', 'JAVA', null, '71.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc79e2b6365cd4017e394f2de4a54b49a565feb', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '12:34:15 PM', 'IMST', null, '17.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc7ea54cced0d44f71705adcbb1911a2863c549', '2025-11-19 17:38:49.217392+00'), ('2025-11-20', '12:20:39 PM', 'SDS', null, '74.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc7f15506c87e9f13553f322d790c4e4e654688', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:31:11 AM', 'FFEM', null, '33.3239', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc897818aedf5dd4886c4273cc9f9b535312073', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '3:54:36 PM', 'FOUR', null, '66.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dc898eb9b24d83bd9174bf26f8552572ff3829c', '2025-10-30 19:56:03.478959+00'), ('2025-11-03', '9:46:22 AM', 'NVCR', null, '12.5786', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dc8c06c397e1739869e657d84d56bb15a6c8f3c', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '2:41:12 PM', 'NXT', null, '111.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dc981d5ba179a36b3a03989f9973519b0d8b8c9', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '7:27:01 AM', 'ICE', null, '150.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dc9e414d0f6479512e40b669f970555692d4937', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '3:42:54 PM', 'RGTX', null, '138.015', null, null, 'BBS volatility index 2.3;vwap 130.98', 'PriceSpike', null, null, null, null, null, null, '1dc9f2b63c6dcae74be40bfb86eeed6a4278f9ab', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:42:45 PM', 'MBX', null, '27.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dca80f8c7aa293694678f98ff100a834c35f921', '2025-11-19 17:44:04.612415+00'), ('2025-10-31', '5:11:49 PM', 'BBVA', '212517.0', '20.13', null, '4277967.21', 'DARK AVGPRC  $4.2M 14.03% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1514345.0', '5837.0', '1970-01-01', '1dcaa8d7e0907f3add849b43d7854d7e289ddc78', '2025-10-31 21:13:26.319255+00'), ('2025-10-29', '12:16:23 PM', 'GSK', '100000.0', '46.3431', null, '4634310.0', 'DARK AVGPRC  $4.6M 1.81% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5539298.0', '2032.0', '1970-01-01', '1dcad2d9d5d570d4396db37668cf9dea0f19ea4d', '2025-10-29 16:31:49.851559+00'), ('2025-11-18', '12:31:18 PM', 'CLM', null, '8.061', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dcb042be3769f8e2533fffaabb569df5f4aa2f3', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '2:00:36 PM', 'NULG', null, '102.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dcb369be1a82e3819f2760427bb4400f9941b4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:56:36 PM', 'JNJ', '889491.0', '203.07', null, '180628937.37', 'DARK AVGPRC  $180.0M 10.45% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8511736.0', '2405.0', '1970-01-01', '1dcb443fe977f4b854abda94d768a7c6b11251f9', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '9:44:48 AM', 'XLV', null, '152.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dcb7d6b01cdc3c51b4594f0f8c6bdb462d26381', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '9:57:54 AM', 'RNA', '109966.0', '69.88', null, '7684424.079999999', 'DARK ISO BB $7.6M 1.55% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7101887.0', '145.0', '1970-01-01', '1dcbbaeca098a115e1dd9642593bd44b6f6f134b', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '10:55:48 AM', 'RUBI', null, '1.64', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1dcc67ef63b378faa8ac1777a474cd4c75719dd3', '2025-11-04 16:02:55.052183+00'), ('2025-11-18', '9:30:00 AM', 'YJUN', null, '24.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1dcc8ea0121ab85d8384c3863324e5bb0c98a2c5', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:27:04 AM', 'ETHI', null, '7.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dccdca3dcf6b7cf3e57ed80f797c058bbc5d57d', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '2:34:14 PM', 'QMAG', null, '23.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dcceed63559fb28c2817fa993b2a1e588ad3b7a', '2025-11-18 19:37:13.987134+00'), ('2025-11-19', '1:18:38 PM', 'SEER', null, '1.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dcd75daab9b47fcbc182ddc855ad41407fead7e', '2025-11-19 18:20:40.993464+00'), ('2025-11-05', '10:00:11 AM', 'SPAB', null, '25.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dcdb8efbe6bd4bf544a51180eca1d364bb3c6a1', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:31:28 AM', 'CRCA', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dce5376865dd53155fd011b3e96a7fe626fa77b', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '2:57:04 PM', 'UPSX', null, '11.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dcf3f8c387f7844411563abb5743b69e9e4c938', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '10:17:51 AM', 'PONX', null, '52.73', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1dcff9518eda7712a7b0f337b7385208ae94fc52', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:31:24 AM', 'MNTN', null, '14.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dcffe99067fe92cb8d01a970c9fb57e99d4ec70', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:30:01 AM', 'BDN', null, '3.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dd02eef21e63d9ac82b2056f4fd4bbc8b5f2cc5', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '8:21:40 AM', 'EDV', null, '68.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dd0422b9391e7e6a07972abb6b5511b8a1c1d33', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '7:46:04 AM', 'PHIO', null, '2.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dd09dbde7cc2752d26122dd02075f6e4cb16fab', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '8:04:56 AM', 'TER', null, '173.94', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '3847250.0', '158.0', '1970-01-01', '1dd0a16d80cc58fe8494000b6887da1d499a31db', '2025-10-30 12:09:02.880419+00'), ('2025-10-29', '10:25:17 AM', 'DHSB', null, '26.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd0bc2a7a4982d4c8bbbd66f6a958a2a58cef69', '2025-10-29 14:25:39.576841+00'), ('2025-11-11', '10:13:35 AM', 'QEFA', null, '90.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd0c0769d0e7b23fd3a662db758d9e0e928cf7d', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '4:10:00 PM', 'CPRA', null, '26.2586', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd0c2fc6f1c2aa9ab9ede7cb34a2bc09126abd2', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '2:18:12 PM', 'JGRO', null, '92.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '350953.0', '83.0', null, '1dd0dc950f9f3580ecc553430b935ddc56f7d53d', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '12:11:33 PM', 'MIR', null, '29.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd0e4950764fc9376839b32b55c6fb874a1b2b8', '2025-10-29 16:31:49.851559+00'), ('2025-11-13', '9:56:28 AM', 'AMGN', null, '343.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd12efb10bd65e91dcace91f1b81ea0220799a1', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:35:55 AM', 'GLQ', null, '7.8728', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd15de0824852499fbcb3cfebeef31cd4a56745', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '11:44:29 AM', 'DFGX', null, '54.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd178ee9657f5fcb8f406216b31503128f4a1cc', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:15:38 AM', 'FELG', null, '43.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd1bf3e94b81160524ef081ceb85fc38efa216b', '2025-10-29 12:23:23.087998+00'), ('2025-11-13', '3:27:01 PM', 'INTG', null, '35.0001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dd1cc286b3662f8d408c4c6e081347a58e31a07', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '3:46:16 PM', 'DFUV', null, '44.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dd1d254d70802f3eec37c76889f47b9cd548279', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:10:25 AM', 'MPG', null, '9.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dd2846a7cba04a96a3c382c0349783b13da7710', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '4:05:16 PM', 'EGAN', null, '16.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd28f853f35b72b9a02f931d3d5ccfec91086fb', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '9:30:01 AM', 'RAYC', null, '19.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd29c3771c11f2ad839e272ea741e3d5ce2249a', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:34:17 AM', 'XEL', '200000.0', '81.0', null, '16200000.0', 'DARK BLOCK  $16.0M 3.9% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5129965.0', '590.0', '1970-01-01', '1dd2be28f6752b8db57b5dd3458d605fbc2ae1a8', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:09:23 AM', 'QPUX', null, '20.6574', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dd2d117f9a568a802aef4ee9fd5046676149614', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '3:52:48 PM', 'ONC', null, '377.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd324a09f1be8534fcb607cc3f4f541237d9c04', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '9:27:41 AM', 'GILT', null, '14.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dd36875a438366268cfb834fe1440f71a8ff0a4', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '9:30:03 AM', 'SNWV', null, '27.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1dd378806a0fd68b17e06149e052288ab742b6d6', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '5:06:10 PM', 'MSTR', '198370.0', '275.36', null, '54623163.2', 'DARK AVGPRC  $54.0M 1.64% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12105354.0', '259.0', '1970-01-01', '1dd3cba160b4e972837b6574192838660441ebb6', '2025-10-29 21:13:02.238537+00'), ('2025-11-18', '8:01:39 AM', 'TMDE', null, '0.6411', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dd3d51b2daee927bac61c28a16fe14b71efb353', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '1:03:08 PM', 'CERO', null, '0.2025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dd3edf1846aac7615162ab9e9670aaf89da2a39', '2025-10-30 17:19:54.745643+00'), ('2025-10-29', '10:51:44 AM', 'LYB', null, '47.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dd4146860df26bfe6ca7b780382b9e62d47fbff', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '12:03:12 PM', 'ELIS', null, '18.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dd438de699e60a72168a96fc9e9ee35b7caaba2', '2025-11-19 17:04:50.721846+00'), ('2025-11-18', '9:35:04 AM', 'INLX', null, '8.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dd464546014045b63824de9839dfc65f75d9a38', '2025-11-18 14:35:50.832988+00'), ('2025-11-13', '11:00:35 AM', 'ROBN', null, '75.162', null, null, 'Current Volume Ratio 0.55 x 10 Day Average', 'General', null, null, null, null, null, null, '1dd47bebea3d88b88c7872a266b870ca45fe79a8', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:40:59 PM', 'PR', null, '13.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dd48d8d2b12e52a21a7252451acc69e396279eb', '2025-11-18 17:45:27.493837+00'), ('2025-11-19', '1:04:05 PM', 'BTF', null, '12.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dd4aeadd78195a70ac7606c39ef31ae5252ce0e', '2025-11-19 18:11:03.488754+00'), ('2025-11-19', '9:58:35 AM', 'IBB', null, '166.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dd4d80fa95939d0134f52bcce13c635b62f05df', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '4:04:08 PM', 'NOVZ', null, '44.8057', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd53b657362bdd5b31cfed72f59fa97608174ff', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '4:00:08 PM', 'ULS', '128200.0', '86.12', null, '11040584.0', 'DARK AVGPRC  $11.0M 23.18% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '553079.0', '200.0', '1970-01-01', '1dd62fb646ee8fb5727c0f6301751509e76d1402', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:52:03 AM', 'CRDU', null, '22.74', null, null, 'BBS volatility index 3.9;vwap 23.82', 'PriceSpike', null, null, null, null, null, null, '1dd632eccd1699cdb38e0628cf27d967a3accd62', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:30:17 AM', 'ASB', null, '24.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1dd644c8b40607932ff1fceccf06964563c4ee7f', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:49:48 AM', 'RYDE', null, '0.5102', null, null, 'Current Volume Ratio 41.31 x 10 Day Average', 'General', null, null, null, null, null, null, '1dd68bd9958ef475d24adf40bc27901f1ea3228f', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '1:19:02 PM', 'RVNU', null, '24.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dd68ca0f247f39a0f5918fd6bd3018a0e35f19e', '2025-11-18 18:36:30.583102+00'), ('2025-11-05', '8:48:54 AM', 'CYCU', null, '3.12', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '1dd73401686cfd8228a4c7a92e94c4704020b7b0', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '11:45:38 AM', 'FTI', null, '41.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dd77759c5c140bb882d0976e9d40d2731ea0213', '2025-10-31 15:47:23.347515+00'), ('2025-11-13', '4:01:00 PM', 'GPCR', '226800.0', '35.0', null, '7938000.0', 'DARK BLOCK  $7.9M 25.02% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '906545.0', '57.0', '1970-01-01', '1dd77a634ac7aaa6ee057274ea01ce33b93156dd', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:26:38 PM', 'MRSK', null, '36.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dd7b5bdc78977ee1c947d9db9fc6632bd76f92f', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '10:33:21 AM', 'RDTL', null, '41.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dd7d661bcc59b290fbb4c19731091dbb91c2577', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:45:24 AM', 'TOST', null, '35.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dd80f1e6cea27417c99503734d6a6d6221abc9b', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:46:32 AM', 'TSEM', null, '98.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dd81db2b3103463d6f21d51f9f65967d0536661', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '9:53:40 AM', 'BBEU', null, '70.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dd85508d2f58a41c73470c915dd9549e5c1ba7e', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '1:10:42 PM', 'DRMA', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dd86f43190677484ce1e007d76c5bad90a7f2b4', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '1:45:00 PM', 'STIM', null, '1.695', null, null, 'Price Spike Alert 13.42%', 'PriceSpike', null, null, null, null, null, null, '1dd87b3aab60129daa78259ae388da9b25d54a0d', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:45:41 AM', 'LLYX', null, '23.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dd896908522d2216563d5d1b94737382b427643', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '10:59:08 AM', 'VOYX', null, '11.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dd8dd14c21e5c2e14125e7846fb658f1d165835', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '10:56:14 AM', 'WEN', null, '8.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dd93e3cdc8999aa22c137405f09552da1870f05', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '3:40:38 PM', 'ARGX', null, '869.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ddaa326d9a4508172344b6c2a5a191a5a11a3dd', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:45:29 AM', 'ACDC', null, '5.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ddadc717c022b6474d8a68f0489ad3b017160ad', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:13:57 AM', 'ADP', null, '250.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ddb3fc2a5f187f48ec22343418589cc454bfa56', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '2:40:40 PM', 'SHPU', null, '44.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ddb4a77d6bbe2bd8199ed5a4c6696d6ba3cb543', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:10:04 PM', 'XBAP', null, '38.3405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ddb9bd51b25fd8a6140b2afa4c5dd6116e22161', '2025-11-28 17:33:21.69362+00'), ('2025-11-19', '2:55:23 PM', 'BUR', null, '8.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ddc149f96c0371cb4a4868e8ffce5b980cbebeb', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '1:25:44 PM', 'ARKK', null, '79.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ddcaede9a5c603d35e8951e5b4be97f60054bf4', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '10:35:52 AM', 'WEST', null, '4.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ddcd7eaa8c3620fd174253fbdd9abbe11f5a151', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '10:08:17 AM', 'RPGL', null, '0.6791', null, null, 'BBS volatility index 5.8;vwap 0.75', 'PriceSpike', null, null, null, null, null, null, '1ddcdeb2f229f9565d63b25f548410cffcf9788a', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '7:05:40 AM', 'BOXX', null, '114.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ddcfeacd2595c2e8972cd3d25c9d3bfad03006e', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '10:17:13 AM', 'FLBR', null, '19.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ddcff7630da67e440b38fb304e81d663df78ddb', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:44:29 AM', 'HYMC', null, '11.4635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ddd643319974762638efdaeb2feffbe62852f37', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '8:44:27 AM', 'NFLU', null, '46.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ddda1bc0d863e18216057dd398fa1d05d521498', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '1:43:54 PM', 'MIMI', null, '1.3', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1ddde7a8dc81c20d5e6b2ad84d62954bc45ec985', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '10:07:45 AM', 'HELX', null, '35.1092', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dde1732e7504c9ab1aa4f0797313aa8649c3633', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '1:32:52 PM', 'FDEC', null, '50.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dde5693fbc32765381b1f15b7d33d40ea8ade50', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:03:00 AM', 'IHE', null, '81.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dde5d34c8ec6c2fa7693f65bf89141d4012a229', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '6:42:06 PM', 'BRO', null, '79.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dde871da595382cbb8650acb7feca6b8e20be89', '2025-10-29 22:47:36.010198+00'), ('2025-11-19', '9:49:31 AM', 'BOEG', null, '11.4141', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dde8f39061dae7177b614c938d9a7911e89ed4f', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '8:01:09 AM', 'NVT', null, '103.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '1ddef3f8b70d5e34ac797f26e29e2ffa644eb93e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:58:25 PM', 'NYT', null, '58.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Publishing', 'Media', '1422119.0', '159.0', '1970-01-01', '1ddf232b8b67befa722665cb30cf20ea10341e5f', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '3:59:59 PM', 'FLBR', null, '19.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ddf5a56e6313a72ac2a07e5471c00ecd165ee6f', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '11:14:24 AM', 'SNDK', null, '270.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ddf8ab0bc710cb2719866e3094a419aaedfa3f5', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:05:59 PM', 'GM', null, '69.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ddfb4e1aa0c71e76318b73d7200452c61819350', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:04:12 PM', 'KLAR', null, '28.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ddfe87cdcef6a1a641fc02deb6e1d02c068af21', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '2:57:41 PM', 'EBC', null, '17.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ddff1a7d6eb271f780d18f4196c3784c861303a', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:24:23 AM', 'NVTX', null, '35.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ddff2f02e2f8a3dceb87c5ba99219e9e9a7e709', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '12:40:02 PM', 'JPST', '141236.0', '50.62', null, '7149366.319999999', 'DARK BLOCK  $7.1M 2.33% AvgVol', 'Block', 'ETF/Fund', null, null, '6058542.0', '684.0', null, '1ddff6d631fe3c5920ba074ff16613d110dba81f', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:13:25 PM', 'WGS', null, '144.95', null, null, 'Price Spike Alert 3.45%', 'PriceSpike', null, null, null, null, null, null, '1ddff9e6dfd78cc59640d9c20b474eef3311a4aa', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:07:20 AM', 'SNPV', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de065b25ae7464a49439b7ac5aa7f2c8a270a5b', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:31:07 AM', 'VEMY', null, '28.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de0b0ca04381daf2828c470025996b0838c8b28', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:01:55 AM', 'ALKS', null, '31.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1de1c42783960721f0b5e605307b38106c8d714c', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:46:20 AM', 'XIFR', null, '9.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1de1f2988bb71e02640ff5212f01a4d9343eb236', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '8:48:54 AM', 'SGVT', null, '100.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de202aec4d3b0bb460b944f3e8f1cd5c1812187', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:45:01 PM', 'BRO', null, '83.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de20822dc157b77a8d4304bb42d0b6f4fc70331', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:26:19 AM', 'XME', null, '96.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1de2335e463344b665b274dabc65f9ff3852211b', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '3:01:20 PM', 'USD', null, '119.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de273787aa411205cea027f6a7ccfe1528fc875', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:22:55 AM', 'SH', null, '36.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de2afc16235d606fa50328084c2002eb77f44f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:23:15 PM', 'SSO', null, '116.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2886174.0', '64.0', null, '1de2ced9070ff14115d74c8aff64706e3e5e7266', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '10:17:25 AM', 'XLP', null, '76.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1de2ffa27f57ff217505b972cc66393b665fdd8e', '2025-10-30 14:20:18.303034+00'), ('2025-11-05', '9:30:05 AM', 'BETA', null, '35.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1de3d0bf0c38b2e63b2a30bafb2c45225101918e', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '10:17:43 AM', 'NIQ', null, '12.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de3e56e703eb41126d16224b529aeb02b867cf1', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '1:50:50 PM', 'RYM', null, '25.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1de3ed85207cf7d74f6cf710c288e5e59eb0ac08', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '3:03:40 PM', 'KFRC', null, '25.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de42509e3226828481cd1f6cbfd4313d7ec5ae9', '2025-10-29 19:09:52.723669+00'), ('2025-11-04', '8:10:06 AM', 'OTGA', null, '10.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de4a5aa14941302e91875dd57236263232fc74a', '2025-11-04 13:11:37.807041+00'), ('2025-11-06', '4:38:30 PM', 'CFG', '105738.0', '50.9', null, '5382064.2', 'DARK BLOCK  $5.3M 2.17% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4866733.0', '428.0', '1970-01-01', '1de4c04487c4928fa90b9abd47e15e7bdf6d5e0d', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:21:52 AM', 'ICOW', null, '38.463', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de4c267ef5a7dd4909e8f2fabcf7e3d7d554a7b', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '1:40:54 PM', 'HALO', '472694.0', '69.39', null, '32800236.66', 'DARK BLOCK  $32.0M 23.85% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '1de4d07419ea67b9a26fe97c68540d3c1470479b', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '7:02:30 AM', 'UAL', null, '98.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1de4d433904bf40665ef6dd8fac932cacd8887a1', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '9:30:37 AM', 'BCH', null, '37.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de4f26461061faac8950b644b6a157e2533a4f2', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:05:14 AM', 'TBRG', null, '14.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1de4fceaacc3961e000d435e588d2710fb4126e2', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '12:13:14 PM', 'XLF', '457505.0', '52.39', null, '23968686.95', 'DARK BLOCK  $23.0M 1.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39067123.0', '1007.0', null, '1de523ac936712129089468e446787d7cd5bdb4d', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:20:52 PM', 'MU', '300000.0', '203.45', null, '61035000.0', 'BLOCK  $61.0M 1.23% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '24362453.0', '1120.0', '1970-01-01', '1de53c4b688742ee3e7ba4b7716bfd74ad95e88c', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:30:01 AM', 'YSXT', null, '2.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1de573507327cbcaa81d1d5419790cb77ce69f6a', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '7:01:14 AM', 'CRK', null, '25.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1de5b7733f43f7c1df9832b341367cd54ea20048', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '3:23:22 PM', 'YBIT', null, '8.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1de5c3f748cda232f4972d012803c700b71a8ec6', '2025-11-04 20:25:45.153086+00'), ('2025-11-05', '9:30:17 AM', 'SLXN', null, '3.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1de5c57998c9f2ab4a61f8350936e3bb8f86df40', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:31:08 AM', 'ARQ', null, '4.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1de60f4ffdba0fe47a3e932e28bab44b5d24e4de', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:38:22 AM', 'LTL', null, '25.9671', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de62a645aea627de75f5073fb14b434c2bdc43e', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '7:44:59 AM', 'FORM', null, '54.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de6716b30455a463e3b6a3cb22c9d5fc976b93a', '2025-10-30 11:45:23.178972+00'), ('2025-10-28', '3:56:45 PM', 'SCS', null, '16.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1de6c0ef54eb57899b473f149dedf0fb939caa6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:00:12 AM', 'STRK', null, '78.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de6f8054a77730c9e94162481bb27999c552040', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '9:32:55 AM', 'JPIN', null, '68.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de720c57b35fb1fd0828874ee803351aba72bce', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '11:35:58 AM', 'PIIIW', null, '0.0088', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de7293c8031edd0647f64bb934a9ba1eca48cb1', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '11:20:23 AM', 'JPIN', null, '68.374', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de745141ca8f8132e587a08160d76d599eb2298', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:45:13 AM', 'CRWV', null, '79.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1de7cdd6d1a95961577b8446bb56da238a9d17c8', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '3:27:25 PM', 'UXRP', null, '16.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de7d5749ef3680941b409dc13c6f9dac491c355', '2025-11-03 20:29:52.027196+00'), ('2025-10-29', '9:32:23 AM', 'FFA', null, '21.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de7d9b949c1d0226ec2da25ec01ad87637b3784', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '11:58:49 AM', 'JDST', null, '3.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de7fc9166651d6571476dcb013b9d4efd652513', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '7:35:03 AM', 'QQQM', null, '261.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1de824fc777de9720c5c69413f40fed60c25fa60', '2025-10-29 11:35:38.741679+00'), ('2025-11-17', '9:40:54 AM', 'FGNX', null, '2.4693', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de88cc1f078a593216d16f68233c68a3a0b420e', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:30:18 AM', 'TZOO', null, '7.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de8a33121bac0042427a519ad5f666eae386f78', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '1:52:56 PM', 'RAAX', null, '34.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1de9747399d8a521e546f4533dd99a5ef70e22f3', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '1:29:12 PM', 'DJT', null, '14.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1de9d6c50ce71835b3937052dbcabd8502448a1e', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '4:00:23 PM', 'IVV', '100000.0', '680.91', null, '68091000.0', 'DARK BLOCK  $68.0M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6587708.0', '1049.0', null, '1dea6cc9545ee2e5d752312882b984792f016629', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '7:23:31 AM', 'NVD', null, '6.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1deaa9fddc8f21c5d403390561bfbfdfe3d677dc', '2025-10-29 11:27:45.970989+00'), ('2025-10-28', '2:11:50 PM', 'DBAW', null, '41.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1deb067bd95fa544d26d5d2ad6545053648c6699', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '8:54:18 AM', 'NVT', null, '108.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1deb37af281241c4d6511024650926c89577ebc2', '2025-11-07 14:00:48.436897+00'), ('2025-11-03', '2:39:16 PM', 'AMRX', null, '11.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1deb4cea8a86b9ba6cc3cb70e1d46751c5b4543d', '2025-11-03 19:41:34.366866+00'), ('2025-11-10', '2:46:52 PM', 'HKIT', null, '3.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1deb5985da49877f8e1507f68976ea597d65de83', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '1:20:22 PM', 'NVYY', null, '21.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1deb7d4b47d51a5167b3457cfb0d94d71da7e7b8', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '11:17:28 AM', 'HERD', null, '43.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1deba71da63724437f483e7bc4e485f5147976d6', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '11:31:30 AM', 'SQQQ', null, '74.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1debadfa84099cb280f9daed74087eede8181759', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '12:04:09 PM', 'HBR', null, '23.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dec4b860ff1077c355dc7618d627b84fc20bb79', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '7:00:58 AM', 'GD', null, '341.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dec7c497ce35ac8029715d5ee545d234935d1e7', '2025-10-30 11:06:18.879546+00'), ('2025-10-28', '2:03:46 PM', 'SGU', null, '11.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dec9a010ece7d33530bbb49544a9e9d6fda4a03', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:00:08 PM', 'ITW', '120000.0', '244.92', null, '29390400.0', 'DARK AVGPRC  $29.0M 10.14% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1183910.0', '287.0', '1970-01-01', '1deca9a46056083939d4cd4a2d5457691ac85bbe', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '10:14:28 AM', 'PPIE', null, '28.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1decb24e50c22c4e5e5df9a5037efe2a30a501a4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:10:20 AM', 'UPRO', null, '120.8602', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ded34dadefadae43da9d7e55dc294c94557c16a', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '10:39:15 AM', 'PMTW', null, '25.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ded6b525300ad5df2fb4114196daf3d4a0b2407', '2025-11-12 15:41:40.916247+00'), ('2025-11-06', '8:00:06 AM', 'NTCL', null, '1.0399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ded7688da934c187badaea59d2127f308d68b81', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '11:14:44 AM', 'NXTG', null, '110.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dee37de12b01caf1151789a4e956dde1bd07532', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:23:33 AM', 'UBEW', null, '44.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dee613cc66a0125372b8dfeb88c7792f4192106', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:32:13 AM', 'FULC', null, '11.5589', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1dee92b4828e6933c95dc462c37c9859399012bc', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:30:02 AM', 'JABS', null, '50.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1dee983f54387fe149e3e47d1e4baa7053c11d5a', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:07:49 PM', 'QLC', null, '80.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1deec360d5065718c49cccd7a425087407ad5043', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '1:58:36 PM', 'TWIN', null, '17.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1deedb15e04621f9b83ded83f423e1d881373b39', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '7:51:58 AM', 'CRBN', null, '232.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1def745ffeda734d0e3a667baa4cc321925a4182', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:04:53 PM', 'SMYY', null, '21.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1def8c7da604ab94522b20629c2b32afb0021648', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:54:57 AM', 'VTWO', null, '98.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1def9c8cbe6c8ccf6a02aa4590b50755e84cad0a', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:38:24 PM', 'LCID', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1def9e957d85b987ae57728f95b8129588096a35', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '10:55:43 AM', 'RDYY', null, '38.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1defa9577e7defa96b7bab126e5c12a2381749a1', '2025-11-04 15:55:52.766295+00'), ('2025-10-31', '9:30:01 AM', 'RCB', null, '24.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1defa96c4c2a0b9a61fb1e3379dc64e4e2d1e1ca', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '8:06:32 AM', 'IEFA', null, '88.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1defc5ff439e9490096f60d9169d6640dc5a9faf', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '2:41:43 PM', 'MAMK', null, '13.99', null, null, 'Price Spike Alert 8.24%', 'PriceSpike', null, null, null, null, null, null, '1df019821ec48351fc35add39a989a4f0a3ff00b', '2025-11-12 19:46:29.060474+00'), ('2025-11-19', '10:31:27 AM', 'MTGP', null, '44.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1df0a366c2e62b713215b33aaef32301049172ee', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '9:45:28 AM', 'FRSH', null, '11.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1df0f5dbf28d60866b485d0623fb72ab5b1e0168', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:58:09 AM', 'BVN', '200000.0', '23.5', null, '4700000.0', 'DARK AVGPRC  $4.7M 14.4% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1388840.0', '204.0', '1970-01-01', '1df12ad50816713c080d2d8d5d429d25c5053e69', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '10:24:51 AM', 'TSN', null, '51.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1df1cc5f2c7e51aa299387d05277286976661663', '2025-11-04 15:28:52.922538+00'), ('2025-11-07', '1:50:46 PM', 'NOVT', null, '103.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1df1df029547575a3a6c756e22738e853acb703d', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:55:57 AM', 'AGYS', null, '143.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1df257a90c492abf79badff75b15459e0f52a3d3', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:11:05 AM', 'VTV', null, '185.1935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1df25c44c9a4e41f7b2553081d619f98d89cafb1', '2025-11-19 15:12:49.834038+00'), ('2025-11-19', '11:27:29 AM', 'ARCT', null, '6.2012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df2658d597cfc8d24b88e259888a465c787a8ae', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '9:52:15 AM', 'VIXY', null, '35.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df278d983312cebc20eb794e182037be9ae01a7', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '2:37:54 PM', 'UDR', null, '35.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df29aabaa69d06cde7f259db0c38f137c651fe9', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '11:38:46 AM', 'TSYY', null, '6.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df2bb4ea8d1c5092ebbd6d0ec6e4517a54af1d6', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '11:05:31 AM', 'ILF', null, '29.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1df2c3dc58dc4a3b11b755af366291f46a83cdde', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '4:00:57 PM', 'IEFA', '257397.0', '87.75', null, '22586586.75', 'DARK BLOCK  $22.0M 2.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10390345.0', '1783.0', null, '1df2cfde00666d3a4fac7d11d37552190d5904a9', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '10:58:46 AM', 'BBWI', null, '23.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df2de719bdc48c8fc6b0a51fca83db2b8075191', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '4:04:58 PM', 'AMAT', '425000.0', '232.55', null, '98833750.0', 'DARK BLOCK  $98.0M 4.7% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '9036009.0', '794.0', '1970-01-01', '1df3107de341e457f44340e9bd92c81b2616cc0c', '2025-10-30 20:21:32.312262+00'), ('2025-11-03', '9:51:53 AM', 'RBLY', null, '40.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df326d54ec9376d00ff22c30cffc2d5f4929dd5', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '1:55:22 PM', 'EETH', null, '45.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1df3493a416b09256b9d37112553e1af3bd0d1c1', '2025-11-18 18:58:15.597874+00'), ('2025-11-17', '2:52:00 PM', 'MIDD', null, '114.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df358384a771af7239a8bc7688d50b3143387a3', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '12:11:26 PM', 'WTAI', '500000.0', '31.838', null, '15919000.0', 'DARK AVGPRC  $15.0M 272.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '183245.0', '14.0', null, '1df37f0a092e0a5b8fbf22e8755f9b52af7daeac', '2025-10-31 16:13:46.334932+00'), ('2025-11-11', '2:09:07 PM', 'NAN', null, '11.605', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1df39a948f401dbaa81c556aad6978deea20b309', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '11:44:19 AM', 'BUFT', null, '24.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1df3c131181f6ca5b3029f148fb606f80afc7406', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:19:31 PM', 'NVDQ', null, '0.7948', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df3f2acf98aee34b814d6f287cee8a51fa3e2bc', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '12:15:01 PM', 'AKAN', null, '0.9558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df3fda290783596e7c56a9c02852eb753bbc164', '2025-11-19 17:17:17.541072+00'), ('2025-10-29', '12:20:28 PM', 'NRG', null, '179.5799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1df41f1d3e80b209ae96fc1f93b46cc51ef28441', '2025-10-29 16:31:49.851559+00'), ('2025-10-31', '9:27:37 AM', 'TGE', null, '1.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1df45a8f46346a25dd9d28406c692d62b0b5910a', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '9:39:12 AM', 'LQD', '100000.0', '111.74', null, '11174000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '1df47c8e975cc44f18819bffa86983f85af1d515', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:04:18 AM', 'LXRX', null, '1.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1df4f7376fe074f46001cc84057541f101b95d3b', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '12:38:09 PM', 'XLP', null, '75.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df51ddd943e9b67efa90c8edb8e0f1943156007', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '3:47:52 PM', 'MLKN', null, '14.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df56f0b06faf4f453dde92b5ce33e06e0f1e718', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:25:20 PM', 'YBIT', null, '7.9545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df58e1b6de6cb2f8dc4e1f8cf7e2a9f9cebff0d', '2025-11-13 18:29:37.942773+00'), ('2025-11-07', '9:30:23 AM', 'DRAI', null, '30.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1df5967eae695f03ff96ed30358aa587c48d637b', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '10:33:10 AM', 'CBRL', null, '31.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1df5cf687b46045a2f9444bd3ceab011d3a1f75e', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '8:19:32 AM', 'NUGY', null, '25.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1df668f660ff400dff6d9422f77aac643587d11f', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '5:30:22 PM', 'CAR', '415400.0', '143.2', null, '59485279.99999999', 'DARK BLOCK  $59.0M 46.0% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '903038.0', '16.0', '1970-01-01', '1df66a2511beb8ffaf5cf1853e06de256ed05bfc', '2025-11-12 22:34:03.162718+00'), ('2025-10-28', '10:07:36 AM', 'PCSC', null, '10.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1df67efe9543326207e7bf9bac038e51fa66ac04', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:57:27 PM', 'EVRG', '332200.0', '77.71', null, '25815262.0', 'DARK BLOCK  $25.0M 16.0% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2076896.0', '230.0', '1970-01-01', '1df68259d44e587b47ab4c6f773e791a8d479944', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '9:35:58 AM', 'TSLA', null, '406.58', null, null, 'Rapidfire Bullish Flow CALL@$5.5 Strike 420.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '1df68d63c01809822ca730747d5f957b85c0da99', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:06:23 AM', 'NVA', null, '32.96', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1df6bb96d3507c86f596fca9ddfde3da0284abd4', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:33:32 AM', 'ATHA', null, '4.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1df6e8c6abf2b58822fab902c2952b86e2d2797b', '2025-11-04 15:41:31.912277+00'), ('2025-11-07', '7:45:35 AM', 'RTO', null, '26.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1df74e13d588d56b28f7764372cc9b8c25e41655', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '3:40:02 PM', 'SPPP', null, '14.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1df758f635a4766c2cbf8c6ea578ce181b84629b', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '9:47:30 AM', 'NIO', null, '6.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1df76816c18d696be5b37baf19250102e5027bad', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '4:00:11 PM', 'MMM', '246495.0', '164.84', null, '40632235.8', 'DARK AVGPRC  $40.0M 7.94% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3104707.0', '529.0', '1970-01-01', '1df7d4a4d99e64945c0290249cbd4e6dec9c5ca6', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:30:30 AM', 'COYY', null, '12.2006', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1df7d50d2d435af2bb1f97e69ecc4a769a6ef285', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '3:04:36 PM', 'HYG', '1350000.0', '80.08', null, '108108000.0', 'BLOCK  $108.0M 2.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '1df7dadad6f2cf4de266035c491757d0d4877143', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:30:00 AM', 'BUFH', null, '20.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1df7f0cf6550521300fd83e974b2f86af04724a0', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:34:46 AM', 'BEEP', null, '3.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1df83a8faa9aa70b3d6e611280c93d472abb7525', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:32:23 PM', 'LI', null, '17.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df857e519cfcef42c2605a309dce52a0edaff0f', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '3:47:52 PM', 'SCCF', null, '22.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df8ab3c5f78cc61964b0f3f6840c3dce874f18d', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '10:56:30 AM', 'W', '107200.0', '103.51', null, '11096272.0', 'DARK BLOCK  $11.0M 3.47% AvgVol', 'Block', null, null, null, null, null, null, '1df8e0b7e773062a239b02adc8ce75a51d50b84d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:08:03 AM', 'BLD', null, '275.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1df9552edca43b6bc6b03bf6f5935af52b2d94cc', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '11:30:00 AM', 'RELX', null, '41.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df98c108a1c9a9c2cc425072135a8ba15b46fe0', '2025-11-12 16:32:13.401366+00'), ('2025-11-17', '2:30:52 PM', 'WD', null, '63.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1df9977570e4d9dbf92ec19d0e26e79c294c9709', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:52:30 AM', 'KEY', null, '17.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1df9b32f36bb00ba50e5b649076b7d0e37c75d4d', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:35:02 PM', 'NVDS', null, '29.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dfa085ea6e8e88dcd94ff8afeb278433d04abfc', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '2:39:56 PM', 'DSGX', null, '81.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dfa0ad11971ac4615302cc89f019ff5605992a4', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:48:56 AM', 'DHF', null, '2.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1dfaab9df3a707b813996d7a8e27c64da399717c', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:05:17 PM', 'FORR', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dfac1c20dde1489f57686eb2b066220c5785613', '2025-10-29 18:13:46.03726+00'), ('2025-10-29', '9:48:33 AM', 'AKRE', null, '66.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dfb09c468ba22a3364908a5de7c8281a64c0521', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '3:55:07 PM', 'RMBS', null, '106.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1dfb3ce0cb3e5987c6d9a8dbee2e011cd9376e11', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '11:58:37 AM', 'GAMB', null, '6.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dfb67021abedde6e93ae09daeedc228469725cb', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:59:22 PM', 'BTI', null, '52.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dfb872ecf90c3f99b1f2ec56f3f968fc97bc27b', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '8:55:03 AM', 'GSAT', null, '42.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dfb8d1d1794eb12f357f8b81f6b3283b9400745', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:06:44 AM', 'FOXF', null, '16.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dfb9126ea3c0cc6f7f52358707e120a691856cf', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '10:00:30 AM', 'LQD', null, '110.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dfb99d681595a84bae8b8f401dcbf74ba84052f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:15:54 PM', 'QID', null, '19.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dfb9f40ae6aba3d4382409dae319b55f7063d59', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:30:00 AM', 'JULZ', null, '46.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1dfbba1864ec27573293060186db5e51c035925d', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:14:55 AM', 'EFV', null, '69.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dfbbb8541096c8701f998fe615b47bd02400d95', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:58:49 AM', 'EMN', null, '62.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dfbbc819e5ccdf7602464111dbd2b820b69fab6', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:30:11 AM', 'LAUR', null, '30.731', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1dfbf649e2b2e412afa39030d4a02143860d11a9', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '3:35:20 PM', 'KR', '350000.0', '66.1875', null, '23165625.0', 'BLOCK  $23.0M 5.77% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6061864.0', '659.0', '1970-01-01', '1dfc0454bd3e1c832d9ae5745dc57895f70174b7', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '8:06:58 AM', 'DXD', null, '20.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dfc40bd903a226d41f7517737280584c7c0d04a', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:30:21 AM', 'MLTX', null, '10.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1dfc43c111610ea1554406b66df3b25f6fbada69', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '10:28:51 AM', 'GOVI', '377627.0', '27.97', null, '10562227.19', 'DARK BLOCK  $10.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', null, null, null, '38.0', null, '1dfd66e499a29e11e0ff29bb674ca0f9541e1bbe', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '8:00:10 AM', 'DDM', null, '115.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dfda9193c006c4c43db194df33da59aa3fc366c', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '8:57:29 AM', 'EXAS', '100000.0', '101.7', null, '10170000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '1dfdd91038a03af957f951e7bb9807dcd830ac61', '2025-11-20 14:00:20.692967+00'), ('2025-11-28', '10:52:38 AM', 'MT', null, '43.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dfdf39c724d2923d1c91250c16fb690788a3cde', '2025-11-28 15:56:07.766596+00'), ('2025-10-28', '3:06:09 PM', 'FFOG', null, '49.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dfe87b7b0a7c8ee900403285d68e3e58712aac0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:00:08 PM', 'RPM', '132737.0', '108.3', null, '14375417.1', 'DARK AVGPRC  $14.0M 14.12% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '940369.0', '126.0', '1970-01-01', '1dfeaadf14fc2694d23b45d55d95a3ff11c5ebd8', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '7:48:00 AM', 'SRTY', null, '11.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dfeb8b400acc58881000418783a3e99bdc48993', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:39:20 PM', 'HGRO', null, '28.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1dfef16ad5579998d823aa101920e7f7033b689f', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '10:53:54 AM', 'CELT', null, '10.64', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1dfeffeb440a32a430e2baa2868052940a5d68f9', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '11:14:10 AM', 'SPXS', null, '37.8145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1dff4125dae8bb527e007e4b2ed5aa1a73c198e7', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '8:00:00 AM', 'AAPL', '182830.0', '273.47', null, '49998520.1', 'DARK AVGPRC  $49.0M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '1dff7748929b6c35e1d2bc49a74c7513fa9f0117', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '10:39:40 AM', 'MSTR', null, '193.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1dff92eaf3dea68d3bf9291c6f87ee827092cef7', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '8:00:01 AM', 'FN', null, '449.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1dffa6370eab28274b9004c153d25cb3e56efef5', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '1:42:30 PM', 'DDFN', null, '18.7601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e002ea08c65b1f4f061f022f2c2999683ef2d54', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:50:26 AM', 'OPCH', null, '26.085', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1887164.0', '162.0', '1970-01-01', '1e002f567bc6a4c9d16e54845b5e8537174675a2', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '3:46:43 PM', 'IBTG', null, '22.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e002fa5b91ece98fe7e530b5ce3752789e34c61', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '11:41:05 AM', 'EUSB', null, '44.3898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e00921b6d492ada069ce44fa2b78f92ce3d5ec4', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '10:02:39 AM', 'SCHM', null, '28.8499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e009c1928cf8c5e81b64b443412d71ccdfaad08', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '4:31:02 PM', 'APLD', '168118.0', '34.42', null, '5786621.5600000005', 'DARK AVGPRC  $5.7M 0.49% AvgVol', 'Block', 'Equity', null, null, '34318425.0', '279.0', '1970-01-01', '1e00a01149f41a74c4288dc527a6adf246bcad82', '2025-10-29 20:35:59.708964+00'), ('2025-10-29', '9:30:04 AM', 'FNDX', null, '26.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e00b03c4f85026ace7b8cb6988a9ad153b74381', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '2:12:17 PM', 'ASMB', null, '35.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e02002205a773b641b35fe08e2f478c5f50d87f', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '10:06:43 AM', 'WTO', null, '0.0421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e027754d8b1e0a833f1558894d61167be09c508', '2025-10-30 14:20:18.303034+00'), ('2025-11-13', '9:54:19 AM', 'AMPL', null, '11.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e02ae052cf995ad6311f9aaa9cbfbb6f0df4ed3', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '7:55:47 AM', 'HYG', null, '80.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e02f777f2ae735357800008956a3ecbc3157168', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:56:06 AM', 'PVEX', null, '28.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e03465a30f6fbaf4af2185d8ba4b432a106e963', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:31:29 AM', 'CLSX', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e03ba280b8cbfa42572c7b347e0810bc280fb9c', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:30:00 AM', 'TMFE', null, '29.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e03bc8908e02394eed86a0948e0b6d6eaebd649', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:06:20 PM', 'TQQQ', null, '119.6382', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e03ecfcad3ff54351fd8ad42e87182c8e652db7', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '2:50:40 PM', 'MG', null, '12.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e043514acd16214b38bf2c29913fab12101e044', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '7:02:23 AM', 'WEAT', null, '4.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e04ba4e14ed82820cd8c1735670490523ad6895', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '1:36:42 PM', 'RIVN', null, '15.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1e04efc31d5ec77940279fdd6598e6a9e88c7df8', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:53:28 AM', 'ARE', null, '53.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e04f6b76c62e19b3f872ab5b0d42f1ed7f410db', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:31:17 AM', 'FTMN', null, '8.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e054cef947eafa3193fc0bd4b6592f6a6419c9f', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:49:10 AM', 'IMST', null, '20.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e056a56e94aca49d466fa82f1af9baa37a7160d', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:03:32 AM', 'HAL', null, '25.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e056a5a50f94bc5ff19949f98abb188f5e74d1c', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:13:05 PM', 'RCC', null, '24.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e057a5ed9ffb3ebde70bd029ef7fde1d5844cb6', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:47:42 AM', 'QURE', null, '30.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e059666230f2352af6281f36761c7bef905f5bb', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '7:55:51 AM', 'PIII', null, '5.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e0598332f29e405e49f2d957f578368582ada3e', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '1:25:27 PM', 'EPV', null, '23.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e05eaf00c906ef14238be9f8dbcba14af792a7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:02 AM', 'CURI', null, '4.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e060c6d44c635b2218b4a47f314f31b88b83c53', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '12:20:51 PM', 'TGT', null, '84.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e061081a5ae47576d9a57dab187874a17ae5fae', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '1:48:06 PM', 'IVLU', null, '36.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0619c6d1c92f435ba850f4e97d4493e98e28c0', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:31:20 AM', 'LBRDP', null, '24.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e06db73a516c2d8179987c5a2bc685e5c42384f', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '10:29:03 AM', 'SNBR', null, '3.5626', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e0706b988e4d2761d43b1949c2c673628023f37', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:03 AM', 'NAN', null, '11.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e072ef161732903eca60cda3f5beecb12f1e42c', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:30:01 AM', 'DECW', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e074466dbb572cb8705f329d28e99e5e570f293', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '4:00:06 PM', 'PCAR', '113600.0', '99.17', null, '11265712.0', 'DARK AVGPRC  $11.0M 3.57% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '3184485.0', '514.0', '1970-01-01', '1e075f7899b87ea558b0f61c7181b9c660df96c5', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '3:40:28 PM', 'TIC', null, '11.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e077d22d8d53fe5458735d2d8fc370ab6e3349c', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '8:39:39 AM', 'VIAV', null, '13.9609', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e077fcb54538024ad962b3b77dfe75bae2ecfa6', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:50:39 AM', 'AIP', null, '14.87', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1e078601e896d4172424a9f339d1f47070ef9275', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:30:44 AM', 'TIGR', null, '10.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e079403315fc9c527b1aebc4edb446b089b9e0a', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '9:25:00 AM', 'ACHC', null, '15.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e07b67d61347520fd82302c7a43c7e4163f9833', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '7:39:35 AM', 'S', null, '16.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e0807635725a7b2eda0ceba0fdf71690ccf13b0', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '10:05:10 AM', 'AMRZ', null, '51.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e084c5f07c31b2f6132443d8370bc4ce9c8f488', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '11:49:58 AM', 'VOD', null, '12.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e084d4db2f314881b95de0b766385b98790991e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:03:24 PM', 'IONS', '111800.0', '70.0', null, '7826000.0', 'DARK BLOCK  $7.8M 4.83% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '1e0851d60e937bb0b0f2e864f09702272d6ab4cd', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '3:44:17 PM', 'DAMD', null, '28.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0859c058ea5c6732a2940c905d8e1371012f0c', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '8:59:11 AM', 'ANAB', null, '36.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e086da3c0fd59ac31e2903b813f6abe7afb6399', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'HTD', null, '25.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e089ffdc968c6083ad56f654e704633b46f8261', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:30:35 AM', 'ASGI', null, '20.775', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e08e16ce1336701e2a2e370da21b249fb06e147', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '2:00:58 PM', 'DRNZ', null, '19.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e0918e09122fdf0d8b2e833bc2dcb0e24f82ab4', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '8:00:00 AM', 'POWI', null, '30.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e093b4598edd3e974ef6b13156291904a05ce92', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:59:19 AM', 'USHY', '5000000.0', '37.24', null, '186200000.0', 'DARK BLOCK  $186.0M 36.28% AvgVol', 'Block', 'ETF/Fund', null, null, '13781688.0', '697.0', null, '1e097c2e30f179731bfe9209570ef21605d09600', '2025-11-04 15:02:00.670159+00'), ('2025-11-19', '9:32:11 AM', 'SEMY', null, '24.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e09a75d301ed46f7023597db8706a442d24d95c', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '2:50:52 PM', 'GLIN', null, '46.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e09e58562382052cbed979bc09c2e7e9703bccc', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '10:27:00 AM', 'OVV', null, '36.8828', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e09fbeaa85e6920354432e07a41741c79c586bb', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '10:33:01 AM', 'LX', null, '4.925', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1e0abe8317147f1355e65ec37dfc305035a0d1df', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:34:27 PM', 'UXRP', null, '13.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e0afb1da85ac8e830fae29c48b54a9d41242f98', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '11:34:50 AM', 'DEI', null, '11.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e0b14eae24ebb597f8bf49cf4628ffc8ceafb84', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '3:32:30 PM', 'BRIF', null, '30.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0b152df01ee974f3c8ed8f92b8d3f3ea64112d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:47:02 AM', 'LENZ', null, '22.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e0b22e9f1b14e080bb2a1a426a203a19876b638', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:30:03 AM', 'KDKRW', null, '2.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0b5eaf49219a38b5af48802d1805f3600b9bfb', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '3:11:46 PM', 'RLMD', null, '4.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0b6778d07dc0e7f5d0c1440439879b31a602a3', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:45:25 AM', 'TSMX', null, '54.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e0c187c0f9829242ce08098e135c305de7f620e', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '10:03:28 AM', 'IVE', null, '212.2487', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0c3aaea3a4964eccb2a3a290fcebb19a4ffd2b', '2025-11-12 15:06:45.861332+00'), ('2025-11-11', '12:49:29 PM', 'JAVA', null, '70.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0c43b4a5acfc19d7c33f3a62407bf98e2b7a4d', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:30:01 AM', 'UJUL', null, '38.435', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e0c4cfa83dc35fa3a8122e42b5f503d28d77642', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:38:14 AM', 'FNKO', null, '3.82', null, null, 'Current Volume Ratio 0.23 x 10 Day Average', 'General', null, null, null, null, null, null, '1e0c78913feab994deaa7bba271cd05a0e4ce16b', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '10:28:33 AM', 'MSI', null, '387.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e0c8739f9807970a95af003e969c361c6958f74', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '2:26:44 PM', 'EOSEW', null, '3.61', null, null, 'Price Spike Alert 9.45%', 'PriceSpike', null, null, null, null, null, null, '1e0c93a23faf781ba702186c72bb43706b5acc78', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '9:37:53 AM', 'BGS', null, '4.505', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1e0c971d0036d6bfa69946a335619c3a15f743be', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '8:31:59 AM', 'GLGG', null, '14.48', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1e0ceb876041fd0cc834bd14bf866d3e6e5e507e', '2025-11-20 13:32:10.272923+00'), ('2025-10-28', '9:33:02 AM', 'IYW', null, '209.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0cee1e500db36cb26a3370e7a758f4f0018d84', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:09:51 AM', 'MSCI', null, '549.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1e0cfbcf66fb2103d976ff12ed7ab9be09effbf6', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:48:35 AM', 'SUPN', null, '56.4897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0db007f56a9092375131344e37b02a41c1fa8e', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '4:10:00 PM', 'JDVL', null, '27.1399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0dc808275feb484846ea59a49327135c7802e0', '2025-11-12 21:19:24.303378+00'), ('2025-11-17', '11:14:51 AM', 'MNKD', null, '5.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e0e2854fcbe626c12423d85b34a29c67b7e617e', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:30:01 AM', 'XHYT', null, '35.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e0e4ba87da90e33556e61a115141789011ef897', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '7:51:13 AM', 'FNGD', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e0e6165efb7eea0a2e9ff885cdfb62e625a5d4f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:35:13 AM', 'PAVE', null, '47.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e0e7ee2df295201d84e00f24947358ccbcfc10b', '2025-10-31 11:39:11.248862+00'), ('2025-11-20', '11:43:48 AM', 'SCHH', null, '21.0955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e0e9cf5132c5f4205b2dc101c77a9f2f95f5c0b', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '12:14:45 PM', 'AMZE', null, '0.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e0ea636a579e8b2e07f5c4e67df40dc4dd52c7b', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:31:26 AM', 'RIOX', null, '35.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e0f0b3e3725a102be81980d248e17620edb9f89', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:20:04 PM', 'SFY', null, '134.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0f6769fc4f8013d688bb82bcaf0913dbde8d1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:18:53 AM', 'FELV', null, '34.4593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0fa7f5bd07a061e751662935f2e5c12f20b636', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '10:01:21 AM', 'IRTC', null, '189.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e0fc7257ae5179fbcf8e7f76b1237d3776946fa', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '9:57:41 AM', 'MLYS', null, '44.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e100747eae974fccb919d9231419f201ef29bd0', '2025-11-12 14:59:30.634955+00'), ('2025-11-18', '3:15:00 PM', 'GPJA', null, '22.7201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e1078fad088756fe335c90ba1b5419c74a8e32b', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '12:55:34 PM', 'IQDF', null, '29.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e1098c0867c87c724e55c524529091be51266e4', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '2:14:20 PM', 'MTC', null, '1.64', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1e10b0d0beb1b6f65bfd29d3fb59ce42ae39ed91', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:11:52 AM', 'SMCC', null, '15.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e10b5928db51bb1dec353aa2056ded7d1923d60', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:30:13 AM', 'XGN', null, '8.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e10dbffaed952f4ffa8a6415844f02b412a8cfc', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:23:17 PM', 'GEMI', null, '12.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e10f1bdd80fee974e5bbe0d067523e033068a01', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '10:26:43 AM', 'EWY', '237817.0', '92.0', null, '21879164.0', 'DARK ISO  $21.0M 3.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7404036.0', '75.0', null, '1e110d196ef3cc21236ec84321f1e11138c6e9e7', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:32:19 AM', 'NKLR', null, '4.262', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e116b253d51f45753fe7608394f2bbc5075b326', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:45:55 AM', 'AMDG', null, '44.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e11af491355489b9888a51a8c1ebdb042782e9c', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '9:45:40 AM', 'CRMG', null, '13.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e11bccb84c850adc5c20223e5fc9ed0297c267a', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:47:04 AM', 'HAL', null, '27.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e11c8885aef0a1e20a9ef4c105e0dd4f9675072', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '8:00:02 AM', 'DHC', null, '4.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e11d1ad74964e20e8f833c5f9d0854fd7e4fd46', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '1:36:52 PM', 'AMDG', null, '46.01', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1e11df65dafd810d92118ffc0d5213633264a56c', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '10:22:32 AM', 'NTSI', null, '48.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e1206534d842039320df945ace65425bc90d31d', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '11:05:36 AM', 'FF', null, '3.2146', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e124c0bb01b1c480ebdcd8da5e4759981d31854', '2025-11-19 16:10:10.41198+00'), ('2025-10-29', '2:42:53 PM', 'UDR', null, '33.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e1285e3cd3efce12b644c18e461d75900e6e304', '2025-10-29 18:50:55.656406+00'), ('2025-11-05', '11:56:47 AM', 'IBM', null, '303.4844', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e12d69171f35b46350c68f36e43c2ac2a8385bf', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '4:00:12 PM', 'NKE', '499814.0', '62.65', null, '31313347.1', 'DARK AVGPRC  $31.0M 3.18% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '15733879.0', '1466.0', '1970-01-01', '1e13280de21db9c4347a74470b36c167a611cded', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:30:28 AM', 'EWS', null, '28.865', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e132ac3fa2cd7e8ff92039e268a83b84bc4e0ff', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '2:55:04 PM', 'RGTU', null, '22.37', null, null, 'BBS volatility index 6.7;vwap 24.92', 'PriceSpike', null, null, null, null, null, null, '1e13617c77d8fa5557bf19c83d8944177eda3ca9', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:01:33 AM', 'TIGR', null, '8.7499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e138316979d747d83b0a519f6140c8e730f3c98', '2025-11-28 15:03:40.32569+00'), ('2025-10-29', '9:55:16 AM', 'IRE', null, '21.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e13f091324f424b24ffdfc8d0d623643eb09fc6', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:30:14 AM', 'VELO', null, '4.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e1410897e1e5df8ff2d97eeb4ba148dc4f42fe2', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:11:24 AM', 'NTES', null, '134.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e14352ecf4e96acbfa0736ba38ca5a91b631401', '2025-11-19 15:12:49.834038+00'), ('2025-11-12', '12:20:38 PM', 'CNNE', null, '15.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e143bfe0f194549546950b88b2b20c8fc26f1a7', '2025-11-12 17:24:00.701933+00'), ('2025-10-28', '2:46:17 PM', 'SCHV', '501337.0', '29.3', null, '14689174.1', 'DARK BLOCK  $14.0M 17.76% AvgVol', 'Block', 'ETF/Fund', null, null, '2822448.0', '471.0', null, '1e146b2119a752154c58b837be6aa99b460926de', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:48:44 AM', 'TDF', null, '11.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e14822530b6042fe0e9c4b7b8890bf92ee2514f', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '7:28:36 AM', 'QSI', null, '1.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e14ed75dc1b813b18e0776907c59b451b3fcac9', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:39:44 AM', 'WHR', null, '70.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e150ac03d1fd6c6ea208405bf7b6dccf57a6a25', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '8:11:02 AM', 'AMZN', '102654.0', '254.0', null, '26074116.0', 'DARK AVGPRC  $26.0M 0.19% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '53236829.0', '9630.0', '1970-01-01', '1e1517cccfb8950e9233fd1ad05ea84159c4f98e', '2025-11-04 13:11:37.807041+00'), ('2025-11-18', '10:39:17 AM', 'ABT', '124800.0', '130.4786', null, '16283729.28', 'BLOCK  $16.0M 2.07% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6015914.0', '1730.0', '1970-01-01', '1e151b0b7f2d8fa5e72b8e79c5dde26236878edd', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '11:11:13 AM', 'BQ', null, '5.95', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1e152473d398a2754a678cb0dcdb5255dd026786', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:58:35 AM', 'EWA', null, '25.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e153050e2c77d4aad30128e4a40581d1b8e2483', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '4:00:06 PM', 'AUR', '7600400.0', '5.2', null, '39522080.0', 'DARK AVGPRC  $39.0M 46.22% AvgVol', 'Block', null, null, null, null, null, null, '1e15340079c9d5ee304ae39dff89f409c6c58b01', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:27:39 PM', 'UJAN', null, '42.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e15749c2ebc06112669594c0a14eeae91525519', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '7:26:59 AM', 'BFLY', null, '2.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1e15969f3ebb7067ae568aa2dd13d263296f14d9', '2025-10-31 11:31:40.31424+00'), ('2025-11-19', '10:27:41 AM', 'RGTZ', null, '24.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '25981520.0', '5.0', null, '1e15c900549b747f7e411b47fa171fc746e622df', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '10:05:39 AM', 'SWAG', null, '2.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e1620b281c47a4848e2a76fde20b19e304a0eff', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '11:57:06 AM', 'GEO', null, '14.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e1652d0142c0a0fa634dd8743523e61de87b5f3', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '10:53:59 AM', 'FINV', null, '5.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e168beee2bf88e8e516cf460eb7ce1bad475b59', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:30:01 AM', 'NREF', null, '13.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e169d817352bcd56ebaad415cb38e513c7a5845', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:10:07 PM', 'CNEQ', null, '36.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e16e09e0e6fab288be973350610c2cd3db91f70', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:23:01 AM', 'BMNR', null, '32.088', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e16e37962998603a1f71447eb619eabb7e3e9fb', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:57:53 AM', 'SE', '126484.0', '133.5', null, '16885614.0', 'DARK ISO BB $16.0M 2.46% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5140693.0', '589.0', '1970-01-01', '1e174f1e803216b6784550b97bd53b02ce54ab58', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:01 AM', 'NHYB', null, '25.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e176b46785afc066471fe35552eaf2877fce9d3', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:17:56 AM', 'PDI', null, '18.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e1786367d23b4f378f2a78c1f728e26395eaa15', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:17:59 AM', 'BMNU', null, '14.5695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e179d0043fc2703c640376092012dacd7d7e429', '2025-11-04 14:23:17.738512+00'), ('2025-10-31', '12:33:00 PM', 'FUTU', null, '201.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e17b721097264c453415c64d57a92ff57aeddae', '2025-10-31 16:35:01.951276+00'), ('2025-11-03', '4:02:58 PM', 'JHX', '1067950.0', '20.45', null, '21839577.5', 'DARK BLOCK  $21.0M 17.57% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '6079261.0', '429.0', '1970-01-01', '1e17d33c7b754a130565e20487c7b6777f1e6b8b', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '9:40:08 AM', 'DWM', null, '67.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e17ed121bf95a00486ff28edea0cd8b9c36c1f2', '2025-11-12 14:41:14.581741+00'), ('2025-11-17', '9:39:23 AM', 'MULL', null, '80.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e1841661f528d8630763182aea991c999705a71', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '11:47:33 AM', 'VGSH', null, '58.7601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e1856dcd174c0b723b55cfcf828b2e47e01472a', '2025-11-12 16:50:46.292896+00'), ('2025-11-05', '9:48:04 AM', 'ASPN', null, '7.3114', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e188d5fb6137c2e49a7f87c1e70fdc88c587746', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '4:46:26 PM', 'INM', null, '1.2102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e195266f06c4ea6ad3c55956dd6398fecefe73f', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '1:43:31 PM', 'FAST', null, '41.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e195bacf6f51ea84d81f1df4bd65df5eb6bb738', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '8:34:31 AM', 'OM', null, '6.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e19a639c05f51f9ab79f6ae93d3ea8485ef8f24', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '3:50:00 PM', 'LFGY', null, '26.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e19f37ae87054fbdc2f2f52700ee41ef0837aa0', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:14:30 PM', 'SHOC', null, '69.7485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e1a216cb8fd899183100668c21cb2cbda3cf27b', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '11:07:39 AM', 'XLF', '137433.0', '51.28', null, '7047564.24', 'DARK BLOCK  $7.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '1e1a23c493319a5d663f48c94d8b2472bfd78524', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '1:23:39 PM', 'TNET', null, '54.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e1a5264a68a855fb61f48670c6891ca43e8e708', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:28:02 AM', 'SPXS', null, '36.52', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1e1a70bd2823a5e0c2690e955f7776863f331994', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '9:40:34 AM', 'DXD', null, '20.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e1aba4b397b2ddd97142cd08130de601547286d', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '1:26:44 PM', 'HNVR', null, '21.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e1b587c79dca3f94d22c26a380575bab1c7f6c2', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:51:23 AM', 'C', null, '100.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e1b9363eb69e3f055ca35560ff193d2c4b29731', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '8:02:58 AM', 'EME', null, '635.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e1bb1fd3a6e537bfad853ffbffb543b2b98f5ed', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '11:11:16 AM', 'BCAL', null, '18.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e1bcd9e9f901521d29cc9f3cdefdedd4aacba5f', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '3:08:56 PM', 'TOPT', null, '31.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e1ccedda3c27d41b9f9f0e1fe4900a44dd18b54', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '8:45:57 AM', 'COHR', null, '160.36', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1e1d14bd630f0ebdb48892dffda77b7845635d37', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:35:03 PM', 'NVDA', null, '203.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e1d46ff9d60f04012c9dac1fab97751a76ffdfa', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:05:48 PM', 'DFEV', null, '33.5267', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e1d79b88ced18f1e3293785f0ca77e24910c820', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '2:36:20 PM', 'CGUS', null, '39.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e1d8c4fa6303549ac37fe557e558c57321405c1', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '2:09:00 PM', 'SCO', null, '17.945', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e1e198410af736eeee58a14008a0d39e78daa18', '2025-11-03 19:10:04.342561+00'), ('2025-11-07', '8:37:14 AM', 'MSI', null, '385.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e1ec4d6c2b4801b3305695bf93045aaa8369136', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '9:46:07 AM', 'XLV', null, '157.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e1ec92575dfc82242f61221191ca2b67175f062', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '9:46:37 AM', 'CPRT', null, '41.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e1ef1b74820eaf6ff3c5cccfc85047a00609bd1', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '11:08:12 AM', 'VTGN', '1000000.0', '4.6', null, '4600000.0', 'DARK BLOCK  $4.6M 192.08% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '520605.0', '39.0', '1970-01-01', '1e1f081417b879d236b8b3ed8b652ac65a64cb51', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:41:26 AM', 'PSO', null, '13.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e1f98840b9591fe65b9d482d24f10316fb9e28b', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '9:46:53 AM', 'IGV', null, '110.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e1f9e442820e8c88c0bf80fb25ff4ec3962efb3', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '9:53:57 AM', 'NVO', null, '49.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e1fb86a1384d579656d1e65ef2f5877e42a657b', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '10:18:20 AM', 'JANH', null, '24.885', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e1fede7be01870b9b62ac6551afb46883b5b340', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '1:39:52 PM', 'PONX', null, '16.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e20baea11a24298af17731a740aa62716402581', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '10:02:18 AM', 'FENI', null, '36.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e20d26657b366ad93d81b4edf2689e129feae71', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '9:38:26 AM', 'ULS', null, '80.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e20e56c0f89b63d73aeddd37350c8419e8255ff', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '3:24:45 PM', 'ZJK', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e213e9072b3b4246945f4ef4810f68fb935b2f1', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:22:00 PM', 'LGN', null, '40.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e215a037a694d184507d7826de2af0ba9233edd', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:26:13 PM', 'OXLC', null, '15.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e21a43b18461cfb56c0fce2e982368f9e28daf2', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:46:05 PM', 'IRBT', null, '1.5002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e21c1f2a93bf430282dadfea45b87bc9d2e40e2', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:56:52 AM', 'JHG', null, '45.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '1e21c40b88f48a785d702dd32b5892a6604a4e96', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:38:30 AM', 'HSDT', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e21c50d25f9bf581d2b5f6f3e95a52ee911b756', '2025-11-18 14:43:51.922513+00'), ('2025-10-30', '9:48:28 AM', 'SCHB', null, '26.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e21ea69a694b453f26548dc76417342c045eda2', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:50:21 AM', 'GT', null, '8.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e21ed92a05c1cfefd0d5199cb94c591a5013d84', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '11:00:31 AM', 'IGSB', null, '53.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e21f2258dcbd84e105b04c7ff66992b51a4a8af', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '1:55:15 PM', 'QQQ', null, '604.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e22025bef7d4d2f57f290180ebbddb62f492820', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '7:56:27 AM', 'HOOZ', null, '27.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e22050e069f734f36e29cfb7702c1777d0be536', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:54:37 PM', 'THRO', null, '39.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e22197c8d55e1dc91d4aa944f611a0a3fcb4f15', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:48:39 AM', 'AAOI', null, '30.9201', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e227217c22c33891f1dc02717d1d3d33b50368b', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '7:16:35 AM', 'BST', null, '43.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e22a19f39d421a04c30263b7fbbb5e2a13bdb57', '2025-10-29 11:19:55.691206+00'), ('2025-10-31', '9:50:05 AM', 'XHB', null, '105.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e22f19ab681f02e04c4036113c14d967683ce0c', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:35:40 AM', 'ITT', null, '187.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e22fbd1dcb366ae481006ed66fa702dde726576', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '9:30:02 AM', 'IETH', null, '42.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e2307c860125fdcca3d664785c84150b9580280', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '8:38:17 AM', 'TEAD', null, '0.9518', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e2367c978c15c501399157084bf6fe3a9f15970', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:25:58 AM', 'MAGX', null, '63.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e23dcc6728f1f3d1e5fe9d38a9cd92149125b48', '2025-10-29 13:27:32.890856+00'), ('2025-11-13', '12:17:31 PM', 'IBMR', null, '25.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e23e7070b517f10b2106c95e2dedeff5777d0f8', '2025-11-13 17:18:44.592945+00'), ('2025-11-03', '9:05:20 AM', 'THAR', null, '3.98', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '1e24be51173aac99af6bb88ae035ba9c9e1cdf0a', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:15:23 AM', 'KG', null, '18.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e25014ace0a522b2e1072e5199a8ad94a72dde8', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:32:45 PM', 'BRIE', null, '25.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e261747f9392f7499b9524b374fd16d81e4c108', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:01:36 AM', 'IRBT', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e261b6d553caf1301d3e401c3fe380100427048', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '10:48:08 AM', 'GOVX', null, '0.403', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e2637fa5d56a336a7489fef9ff99f1ec7790dc0', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:55:22 PM', 'COSW', null, '48.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e263a5d8419bf3bcfbf0ee71c6588884ec8b636', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '2:52:23 PM', 'TLPH', null, '1.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e2654e6f6382f9b929e7688a0d1feffb30a27b2', '2025-11-03 19:54:55.489046+00'), ('2025-11-10', '5:52:59 PM', 'LYFT', '570700.0', '23.72', null, '13537004.0', 'DARK BLOCK  $13.0M 3.37% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '16923310.0', '406.0', '1970-01-01', '1e2665d29543c89c677b17a083a1b537e1c0c56b', '2025-11-10 23:07:40.232482+00'), ('2025-11-10', '9:30:02 AM', 'IMNN', null, '4.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e26b700c11f80fbbca36c8bda227f34fd61b7b5', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:14:36 PM', 'TECS', null, '15.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e26c56d30c67a3e4ed5e0d6459ce55702fe017e', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:23:45 AM', 'HIBS', null, '5.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e26f588fa9a70ad0cb8de8eb9f1ab8201bf6af5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:43:32 PM', 'PSEC', null, '2.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e2787d208d86569f57c61166ec0d8df88fffb98', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:08:04 AM', 'GDXJ', null, '96.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e27ab40972d7e726db29546e25b5ee1b4c0bc8c', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:45:17 AM', 'ROIV', null, '21.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e27f06bfe0676197547ed9afaaff0cea088291e', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '3:41:12 PM', 'SAP', null, '270.852', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e28614fc44d42a36eee531c929b4fb4e6d35a0d', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:37:27 AM', 'ROAM', null, '29.3595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e28ed0dda79cdec235f0d6a5df5f9b8793e4974', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '9:46:36 AM', 'RHI', null, '25.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e2902a4f9d3b97c20e975a51e4ad39be54d51ff', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:47:56 AM', 'NAVN', null, '19.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e295e038e7aebdeda23a812ce2449c5413d4a95', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '1:36:02 PM', 'XLE', '303013.0', '87.03', null, '26371221.39', 'DARK ISO AA $26.0M 2.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14535109.0', '298.0', null, '1e29671def4764d5cf27ea3cd40faa914cc1d5d3', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '12:27:57 PM', 'JIVE', null, '77.9383', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e2989c8e63bc93c7ad82014ee5bd796e84bb5e3', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '8:00:05 AM', 'GAMB', null, '7.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e299868f954b96d27de35f9adaade5749b1725e', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '11:25:11 AM', 'FWD', null, '111.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e29a89bfb0e52310ea81f1c8e6d6957232f7051', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '9:35:23 AM', 'MSTY', null, '8.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e29c57636f43cfb9285fbe68bf840fb6d26ebcc', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '4:56:37 PM', 'XBI', '109975.0', '113.83', null, '12518454.25', 'DARK AVGPRC  $12.0M 0.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11355896.0', '61.0', null, '1e29e14198ef9d49efa7c49d08df0c009da5569b', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '12:15:03 PM', 'WYNN', '100000.0', '122.73', null, '12273000.0', 'DARK BLOCK  $12.0M 6.3% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1587031.0', '103.0', '1970-01-01', '1e29e607c953bcd58974717fd0d70d424c8902de', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '10:20:05 AM', 'SBS', null, '25.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e2a112bcb67ae6bdf2dad7e5aa2b488c55fbb7c', '2025-11-05 20:35:46.355619+00'), ('2025-11-06', '9:45:54 AM', 'HRL', null, '21.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e2a8088ac215b54a92ed0e737ecd5564299fd16', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '11:45:49 AM', 'AVXX', null, '20.342', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e2a879f1718e9cbacb4d97478a566b6681af302', '2025-10-31 15:47:23.347515+00'), ('2025-10-28', '8:00:02 AM', 'VWAV', null, '14.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e2aef293186ed7b4c596e4794f82fd53dc66684', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'NXTC', null, '9.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e2b48f19c9b89e100704fc0e28ca0dd82fb6ea5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:56:30 PM', 'FLBR', null, '19.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e2bb83ef76282afad851fc57a6dd43565889dc0', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:31:15 AM', 'CSTK', null, '27.9417', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e2c6dbe5e4b6be73b07bb86b077c23030c00af9', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '4:10:03 PM', 'CBXL', null, '23.7834', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e2cbb9425b7410c37522851aaf0fb0831f39ea2', '2025-11-04 21:10:45.762312+00'), ('2025-10-28', '9:55:42 AM', 'CCCX', null, '21.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e2ccec88c4fe05daf6134ec2f894c22ea7d871a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:10 AM', 'HMN', null, '44.405', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e2cf66e0e354938ad923b485f28fb020dd8d5f9', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '12:17:22 PM', 'PXH', null, '25.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e2d12defc960c97a527f348724cc153f7d1ece9', '2025-11-19 17:22:04.921283+00'), ('2025-11-06', '10:03:22 AM', 'VELO', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e2dbc4a23834b28395b1b6bed49923288babc14', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '5:01:57 PM', 'NGL', null, '10.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e2de4baf1e7247bb484bc47ca820d624f46bd62', '2025-11-12 22:04:49.252434+00'), ('2025-11-18', '1:11:54 PM', 'OVLH', null, '39.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e2dedc64fb5b9754df31ca1f913634da2880e8b', '2025-11-18 18:13:16.616855+00'), ('2025-10-31', '10:31:52 AM', 'GRAN', null, '2.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e2e1207941939917102af222fe708cf71cc31b2', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:30:03 AM', 'KGEI', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e2e5e607b9957a1ad30cbeee98824209cd2df01', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:03:37 PM', 'IHE', null, '79.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e2ef9e2c38f9312e1e34d1d6aa28e3221ab4401', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '12:56:59 PM', 'VIXY', null, '35.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e2f1c71adc3e797a4d68a916f23a142634843e5', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '12:50:10 PM', 'FSP', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e2f27d45495389b1eed54670c2475cfb5b695a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:47:51 AM', 'TZA', null, '8.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e2f40a42f3b786ba4470896540aff6b56efc886', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:00:01 AM', 'SPUU', null, '189.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e2f46ec3de99250d61fa02d1ae522edcf2294a0', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '3:47:06 PM', 'KMPR', null, '44.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e2f661bbfe9d14c143ca2cf774624b5b22efb08', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '8:15:40 AM', 'SNOW', null, '268.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e2f685fb27d5c928b152bb05b6a6e572ca8291a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:23:36 AM', 'ALK', null, '39.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e2f8a1ce55b09ef108559ee4c9cbfdd1df87845', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:23:55 AM', 'DDM', null, '113.299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e2f929fac8059c7e951e4661187db366fbb85f5', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '9:45:55 AM', 'RGTZ', null, '14.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e2ffbec6448724bb8edc0688bb5ced146e25826', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '2:42:30 PM', 'HBANL', null, '25.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e30c373337a25d770d081bbc92a5deeed7d341a', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '2:46:48 PM', 'DAY', '223383.0', '69.0', null, '15413427.0', 'DARK BLOCK  $15.0M 7.08% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3154091.0', '160.0', '1970-01-01', '1e3142677c535249c28f7c05e89596d0a384da68', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '10:00:16 AM', 'WKEY', null, '18.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e315b9fc7925925270f1259810a07b2b6ba870b', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '1:55:06 PM', 'CNXC', null, '34.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e31a74f5291502567de892922646e50c6d23a74', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '11:35:24 AM', 'GFAI', null, '0.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e31bc4958ef5ba79cd5226611f429c1f5748912', '2025-11-19 16:39:00.116641+00'), ('2025-10-30', '2:29:09 PM', 'BQ', null, '48.88', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '1e31d0be250026dd22e1ba39d86bffe96adb8d2d', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '9:17:41 AM', 'ATMU', null, '47.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e324af0e887bfb761e1b49299e04dc5f22246a9', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:26:38 AM', 'BRBR', null, '29.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e32a0a864f2867f1e685a65672b4cbb5a17f93f', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '12:36:31 PM', 'ASPI', null, '7.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e332ea9ef2e4ee2e4ac55bc6118cb500f3c5572', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '1:02:33 PM', 'SKYH', null, '9.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e332f2b46d48b97b9566bd6b602115e4ca95d57', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:22:34 PM', 'GEM', null, '42.5888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e332fa3dc920f26ff0b939c86e043b8ad60a8d0', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:30:02 AM', 'CLOD', null, '34.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e336451f232d7bf0088756cf60377e6bc898cdd', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '12:23:09 PM', 'CBRL', null, '30.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e339290fe0b4385cf73fd139a376a084791eb4b', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '4:38:50 PM', 'KWEB', '757000.0', '39.59', null, '29969630.000000004', 'DARK BLOCK  $29.0M 3.08% AvgVol', 'Block', 'ETF/Fund', null, null, '24542056.0', '240.0', null, '1e339f2dbfd073ec23912402344c05d1837fed3c', '2025-11-11 21:52:11.23849+00'), ('2025-11-05', '9:03:52 AM', 'TRI', null, '145.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e33ba52c3e7a8d7d418b4440e155176cd8ca613', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '8:10:58 AM', 'TSYW', null, '50.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e33bea96a131a392743d961bca57ff2fcbbcd11', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '3:54:41 PM', 'CCOI', null, '20.531', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e33c5cbf9d43e9f8daf42955c2ae2c9b67034cc', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '10:04:11 AM', 'BKH', null, '69.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e33dd93cdef2f3017f1e8b3add0bfc60082b938', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '4:04:04 PM', 'AUGZ', null, '44.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e34cae04c9a34b1a1dc0da7cc0a918aea17e92c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:33:42 PM', 'TJX', null, '143.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e34fba8d429379d66d5bfce49c65faa30a2d09f', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:00:49 AM', 'IWFG', null, '55.7588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e3540983a4dbb534dd9d615edf3d687791bec07', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:05 AM', 'BFRI', null, '1.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e3565ea3f9b7cac960d9940bb8b7ce0978c63b8', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:02:16 AM', 'XCNY', null, '28.3599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e359af04d804bf977be2c555ab01038d6679f09', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '10:42:54 AM', 'SPYG', null, '108.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2722399.0', '420.0', null, '1e3629dae288bfcdc0cd8503f7406539aea7c31d', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:38:22 AM', 'VWO', '103204.0', '54.08', null, '5581272.319999999', 'DARK BLOCK  $5.5M 1.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8761035.0', '1890.0', null, '1e365e9fe2470f3f52c1e05d04e2f6e231b3b0df', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '7:03:04 AM', 'GLDY', null, '16.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e3687b0b7b191ff467c129b23c65a1616519a49', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '10:23:58 AM', 'MNTS', null, '0.7501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e36e283edfb2ee188fb978c4e2d95af3a89ede3', '2025-11-17 15:31:49.317703+00'), ('2025-11-03', '9:31:29 AM', 'CNMD', null, '43.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e370213957d8e773fbd7c2946308c0d69b17205', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '3:16:09 PM', 'LRCU', null, '66.8648', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e37060d20ab2a9e6a7754b779a35522b7dcf71f', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:53:22 AM', 'MSTX', null, '12.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e373885e04d0f5f3c54d3f095ae930f4efb0c77', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '9:30:00 AM', 'SPEU', null, '51.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e376b5c4a3511037baed6d03f822713ae6d9950', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:56:15 AM', 'HMY', null, '16.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e377083589c9d3eae8ce32bac87cc0e75330a56', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '11:46:26 AM', 'COKE', null, '152.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e37958ad06fed7585e65999169efc195825ed3a', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:47:21 AM', 'LXEO', null, '8.342', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e380a40675bfa77344874eed0acce35174d64d9', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '11:10:52 AM', 'SPD', null, '38.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e3838ca7efa2ccce4be55d6459b9a9520eab780', '2025-11-19 16:13:15.543961+00'), ('2025-11-17', '2:24:03 PM', 'BULU', null, '6.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e38a3e67071eb6adadeb915d2cd952a1737eeb5', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:34:41 AM', 'HASI', null, '30.985', null, null, 'Price Spike Alert 3.88%', 'PriceSpike', null, null, null, null, null, null, '1e38af3b8326d086060cfcfad8f48ea95887b19e', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:30:23 AM', 'EOLS', null, '6.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e398d47f25a23613133269549143a3c0789ffb2', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '11:36:07 AM', 'GEMI', null, '15.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e399ee1a3f80269c553eca103a0b300a31b6893', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:01:26 AM', 'IMTM', null, '48.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e39bcf5529565e6fcc9d10c5f8f7ec49a5d7f3f', '2025-11-12 15:03:09.01212+00'), ('2025-11-28', '10:01:15 AM', 'CNTA', null, '29.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e39c973599ff8fdcdb1a6e0ad051e138857a623', '2025-11-28 15:03:40.32569+00'), ('2025-11-12', '9:48:24 AM', 'KALV', null, '11.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e3a11605a9e76988ec1bb50ee7008163a624155', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '2:34:32 PM', 'PHG', null, '29.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e3a33a497866698f9bb1820e47b45d489d0e96f', '2025-11-11 19:51:47.94574+00'), ('2025-11-17', '3:42:11 PM', 'UDEC', null, '38.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e3a5f03ab82302ccb3c4481c32387ac926a96b0', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:33:28 AM', 'OSCX', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e3a9259114a9ee9e6e1a65e719ac32d340f0f42', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '8:53:57 AM', 'FIGG', null, '8.8805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e3b77734df755b03b6af9488a798d4e7e59c0f8', '2025-10-30 12:57:18.962394+00'), ('2025-11-17', '1:02:13 PM', 'BOTZ', null, '34.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e3b81bf1127533eb317ed709968c7ef7fc199dc', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:47:02 AM', 'KMPR', null, '35.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e3b89d4705094a7f52c164f7a119c3209d16efc', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '6:42:20 AM', 'COMM', null, '18.04', null, null, 'BBS volatility index 4.5;vwap 17.77', 'Triple', null, null, null, null, null, null, '1e3badf4d26b4ed5f622a7bf1b88cd3dc0c17afd', '2025-10-30 10:50:01.434163+00'), ('2025-11-03', '1:50:39 PM', 'PLTG', null, '44.816', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e3bed8400f28942d472fe12e0d23a3a8ddd150a', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:30:01 AM', 'STRN', null, '21.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e3c283d48bdec86e7168fb91d7ab71c9d41bd4d', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:32:01 AM', 'NAKA', null, '0.6249', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e3cf863c24f3a6c1b6e9cacfc0959dcd96b78d5', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:08:51 AM', 'IEMG', '629680.0', '66.51', null, '41880016.8', 'DARK BLOCK  $41.0M 4.94% AvgVol', 'Block', 'ETF/Fund', null, null, '12735329.0', '1710.0', null, '1e3d3da8e1b47314119f991133d3d04151015d6a', '2025-11-19 16:10:10.41198+00'), ('2025-11-07', '2:52:31 PM', 'CHYM', null, '20.31', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1e3d4993f3a6220bd2cc63f0de3352e0e3ea76a3', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '4:02:35 PM', 'IDEQ', '722577.0', '29.1218', null, '21042742.8786', 'DARK BLOCK  $21.0M 1168.93% AvgVol', 'Block', null, null, null, '61815.0', null, null, '1e3de5641ee056892f42fa551b24beb74ab48fc9', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '10:05:22 AM', 'ZONE', null, '0.3398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e3df7c2cba5e03d3af308dee5f6b504521bc542', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '7:55:23 AM', 'VIVK', null, '0.1498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e3e24bad0b9dd7dcdc58b27f7e64100b48a54a3', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '8:00:07 AM', 'OXLC', null, '15.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e3e78591c35c40810ce8fdb62a2fa252f395980', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '1:28:38 PM', 'ARCT', null, '8.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e3ed965ca967837a8fcc7b37b855ffd1c59d388', '2025-11-12 18:30:03.186714+00'), ('2025-10-28', '3:35:47 PM', 'CRWG', null, '12.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e3ee11ac930840f4ea61d6f36d9dd29d98d5c11', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:34:48 PM', 'DCBO', null, '24.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e3ef1f275b4a11a144cd33cc20703bd62f089e3', '2025-10-30 19:38:43.595643+00'), ('2025-10-31', '9:30:01 AM', 'FINS', null, '13.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e3f464be4fb0345102d725419052545afce6703', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:19:38 PM', 'IXN', null, '111.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e3f5c6d2a57883fd3ee33ba03abf52c841b4498', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:07:36 PM', 'GOOGL', '106992.0', '281.48', null, '30116108.16', 'DARK BLOCK  $30.0M 0.35% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30170017.0', '12094.0', '1970-01-01', '1e3f63d625d16d5d49e1ee698207d3aac16bcb2e', '2025-10-30 20:21:32.312262+00'), ('2025-11-12', '9:40:04 AM', 'SRDX', null, '41.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e3f701aaea0554cda1742c612593dce401e40be', '2025-11-12 14:41:14.581741+00'), ('2025-10-29', '9:47:15 AM', 'JMIA', null, '11.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e3fe2fe963df589f75f810a9bc31835ec3034b1', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '11:17:52 AM', 'TGEN', null, '7.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e3fe49e311a4f1bceb722887cc2c3b457de58e6', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:19:38 AM', 'SCHD', '166768.0', '27.26', null, '4546095.680000001', 'DARK BLOCK  $4.5M 0.96% AvgVol', 'Block', 'ETF/Fund', null, null, '17308757.0', '2582.0', null, '1e3fef4c11de859ab0ff7660e7d57a2d3c3ae216', '2025-11-12 15:22:29.866137+00'), ('2025-11-12', '9:30:01 AM', 'ABLG', null, '31.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e4031bfc4bf358a0823e64be7217cfc0263d709', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '11:58:07 AM', 'EXE', null, '116.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e404f88b277f4185483eddfc4d57e0ee6fc8626', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:30:09 AM', 'SQQQ', null, '74.0845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e406c9275e064e771e982d0921010fb91410188', '2025-11-20 20:30:25.941253+00'), ('2025-11-06', '2:32:09 PM', 'UPBD', null, '18.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e40a3c285ac2cdc7a3a35ac1a555a85ce6c6d51', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '12:57:03 PM', 'ADP', null, '255.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e40d5fd609976e79b949401dca1b4705cefe841', '2025-11-12 17:58:00.269758+00'), ('2025-11-05', '4:24:08 PM', 'VIST', '213272.0', '48.58', null, '10360753.76', 'DARK BLOCK  $10.0M 12.52% AvgVol', 'Block', 'Equity', null, 'Oil & Gas', '1702866.0', '104.0', '1970-01-01', '1e411f316f859c4de8a337a96a722d077faa6830', '2025-11-05 21:26:36.574613+00'), ('2025-11-11', '2:13:02 PM', 'XPH', null, '50.7056', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4134a7fb5b21607846c7f2e6075ac71529ebc2', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '11:11:55 AM', 'LFS', null, '7.49', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '1e413c75e392f943f5b23f0339a00d2018b26714', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:30:03 AM', 'FVC', null, '35.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e4158ddf997ec46cb406a9da58aef372c6f5949', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '12:09:31 PM', 'KEP', null, '15.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4219ae4eef4695eda9b16e801bcf0eeb0339a1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:31:02 AM', 'FNKO', null, '3.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e42473f0e7bb01567be0fae4b5030f0b61fd63f', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:45:28 AM', 'IRE', null, '11.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e424dfa9c05d5bef298be2e9a6facfa7fccac25', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '8:00:04 AM', 'FITB', null, '40.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e425d4e3249c27ec6447c019a152e656ae62e44', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '8:00:01 AM', 'BAH', null, '85.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e426665834dd527c6b8dd57adc647c8bd139ff4', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '7:31:18 AM', 'FLY', null, '23.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e429be52b40b277090c08fe5ca7f591b3654f0d', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '9:34:18 AM', 'AMTX', null, '1.87', null, null, 'BBS volatility index 6.0;vwap 1.71', 'PriceSpike', null, null, null, null, null, null, '1e4324e094367582a2cc4fd3766829a8263bd49e', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '10:55:14 AM', 'DBEU', null, '47.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e434c4f492c1523eee0332d67bf9de5ce7e8675', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:24:40 AM', 'BAR', null, '39.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e439a5b0369a467a6aaaa8a5f1b20b7d34f1283', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '9:02:52 AM', 'MPC', null, '193.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e43c701de6643556ada195fbd9e08f6b8d86d5e', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '10:09:23 AM', 'PBL', null, '31.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e43d8409bd8283d016d1a0c1704b1013f181243', '2025-11-19 15:12:49.834038+00'), ('2025-11-18', '8:01:06 AM', 'QURE', null, '29.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e43db028ae0c8dcf6893532289288bf9edbfe56', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '11:04:48 AM', 'JOE', null, '55.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e444fda886014a4ad97a0de333a57cfbfd9ee1b', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '5:15:55 PM', 'SPY', '142453.0', '677.58', null, '96523303.74', 'DARK BLOCK  $96.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '1e44c27342580914b45dbfba3f50e206591e68c7', '2025-11-05 22:19:42.937094+00'), ('2025-11-03', '10:05:41 AM', 'ARKX', null, '31.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e44fd13b26b274552b98fc34fe9d4b0a8fe695c', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:30:01 AM', 'ENVA', null, '131.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4516c56883bc6491eae035c55a2ef2f24b30d1', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '3:41:54 PM', 'NSP', null, '42.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e45390c6812cd0e05006cabc91a5ea3c981e958', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:57:23 AM', 'DK', null, '41.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e453eadfe5fb6372a3d39a70ee5a42f74d7b888', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '1:29:36 PM', 'AMBR', null, '1.6138', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e457058e90289a74b2c4c9353f37013d78eca23', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '9:30:01 AM', 'OWNB', null, '34.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e45b5a340c9b5bfdfabfa70f0878d2add00554b', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:12:22 AM', 'RDVT', null, '63.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e45ce4ae79de94fd80f114b1582adf399e70a30', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:04:33 PM', 'PHUN', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e4612699450a07be9eb1717cd11f54e0e37083d', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '4:06:00 PM', 'VCIT', '1000000.0', '83.63', null, '83630000.0', 'DARK AVGPRC  $83.0M 9.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10549217.0', '683.0', null, '1e4639d1e09e47765b1df3d7203ab22db1dbda4b', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '1:19:03 PM', 'NHTC', null, '3.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e46bcba3a3e2df41528f17a718b0a14e7c9bda8', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:30:57 AM', 'HYSD', null, '20.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e46bccdfc8651abb72b16317b5b7cb95c44e34b', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '8:00:17 AM', 'SW', null, '36.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e46e28133a84ba95a786640ac0835e875c15bda', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:35:28 PM', 'COII', null, '15.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e46eb97edb071259cfc658bbe753d3d925a6c34', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '3:49:41 PM', 'DAN', null, '20.6859', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e4723287bfd7d12f0dffbb428f14bee1814b63e', '2025-11-03 20:54:35.316239+00'), ('2025-11-11', '1:32:57 PM', 'AAPL', null, '274.77', null, null, 'Repeater Bullish Flow CALL@$0.61 Strike 280.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '1e47e3908e49aa9bd76f571d9834a5225e322b14', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:20:40 AM', 'BSOL', null, '22.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e47f168e3d7567a9c351ab5741e52e24b8430b4', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:30:36 AM', 'NRIX', null, '12.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e4809dcee1f6381640e936d46afb1f268468ad0', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '11:07:01 AM', 'VLUE', null, '133.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e482056db6b3b5da6daeb7a77a8e5af32be9159', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '8:03:46 AM', 'SWKS', null, '74.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e4821a2613325d158c21bead0edcddeeca40d59', '2025-11-04 13:05:38.550535+00'), ('2025-10-29', '9:30:49 AM', 'FNWB', null, '9.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e4841949ad1ed323cd55a6a0ca36e434b408527', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:30:03 AM', 'DSWL', null, '3.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e48785081e76870c8acc995d1e6e0fc6667d845', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:20:20 AM', 'ARKB', null, '30.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e487f5b3d8816e307cce48f55864a85a70eb8df', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '4:28:34 PM', 'ORN', null, '9.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e489e50b7c94f8e4ee2326321ea06e328761467', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '8:46:09 AM', 'RYAM', null, '5.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e48cb04c48429921a208c1f95d213b85b658f33', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '4:02:19 PM', 'PLTR', '156202.0', '177.93', null, '27793021.86', 'DARK BLOCK  $27.0M 0.3% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '52028513.0', '2372.0', '1970-01-01', '1e4932a421c02d1c7493c620ecd2c7416d4a1466', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '1:23:04 PM', 'SNDK', null, '216.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e498a33d8d9181f1bf9fbb46a75dc4ffc181b6b', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '4:03:41 PM', 'EA', '136547.0', '200.38', null, '27361287.86', 'DARK BLOCK  $27.0M 3.11% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4392288.0', '249.0', '1970-01-01', '1e49db549c795291a152b626b4a2f7c1d7c7a2a0', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:01 AM', 'KOCT', null, '33.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e4a026d6b46b0049c337897ee8085b1a99134f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:01 AM', 'KMX', null, '30.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e4a35c73648e64cbb258d11931a1fe22179af5b', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '12:39:16 PM', 'ZNB', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e4a4545dd34648fe4cdd1e5d1f2032f26914004', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '4:03:58 PM', 'CMCSA', '802800.0', '29.28', null, '23505984.0', 'DARK BLOCK  $23.0M 3.18% AvgVol', 'Block', null, null, null, null, null, null, '1e4a5a8078c0871b22931d43220435deff0ec9e1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:25:38 AM', 'INTF', null, '36.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4a70a6da732b6244487149b3b20e534ee4469f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:41:33 PM', 'WULX', null, '20.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e4a756553a3d96c50ec16e98acf3aa2bf7c164f', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '10:31:52 AM', 'VOR', null, '8.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e4aa52bde318ed02b0c56526589a66ac1fee098', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '3:14:36 PM', 'ROST', null, '162.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4abceba2f180407ded18bcb1488f8bc0de6a6a', '2025-11-04 20:17:01.346159+00'), ('2025-10-28', '11:12:20 AM', 'ROAM', null, '29.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4ac6c3a479588b4b28d98fc730a960b0a56492', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:23:23 AM', 'HOOZ', null, '26.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4b30ada9967faa16e4e373ecf3ab1685351b2f', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '12:29:46 PM', 'TDEC', null, '23.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e4b4e9adea70cf39a2f87e13cefa6f8fbd0d9fb', '2025-11-12 17:31:56.681303+00'), ('2025-11-20', '9:57:28 AM', 'OWLT', null, '13.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4b5c40dec09b1d9ccc03777a02072577801a00', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:30:12 AM', 'TEMT', null, '29.1569', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e4bc512f4c333b4062fd1bfa338e016484616f5', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '5:00:54 PM', 'FMC', null, '23.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e4bd3327c9de89315ea464fd2b1a9839fe89281', '2025-10-29 21:04:43.738118+00'), ('2025-11-13', '5:31:21 AM', 'RHLD', null, '168.95', null, null, 'Insider Buy 11/7/25 Mahoney Timothy O. $377,434 <a href="https://www.sec.gov/Archives/edgar/data/2039497/000095014225002951/0000950142-25-002951-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1e4c6a74f23d1963d609a6eff9c7169878a6b92e', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '9:28:13 AM', 'EHGO', null, '0.3233', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e4c747201492b2f847907fd32b7a34a6f41fcbf', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '9:10:45 AM', 'TDAQ', null, '27.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4cc12525d1c0b5437a4da37f2d9d06abc59439', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:41:31 PM', 'SSK', null, '22.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e4d0e73b0c195a17e6cce6aaef1b1bf0eb809b7', '2025-11-13 17:45:17.090157+00'), ('2025-11-17', '8:00:00 AM', 'MNST', null, '71.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e4d2c445490ed753d1d153ae720801674542b89', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:40:22 AM', 'IMRA', null, '26.6546', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e4d67107c65ab38011cd9cba998e471dcfead04', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '8:36:33 AM', 'PBM', null, '2.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e4db8e0d8e8df219eb19fda64c892d341686d5c', '2025-11-20 13:39:43.030656+00'), ('2025-11-06', '9:46:28 AM', 'VAC', null, '53.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e4e00a2d6f8652e29e84dc9feb1fb5bb7a71a7a', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:40:00 AM', 'DIVI', null, '38.379', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4e4f51fa989f6c0bb8919364282d3e0f48813b', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '3:18:09 PM', 'TOTL', null, '40.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '375497.0', '98.0', null, '1e4e63d3a0db7a2c6154c4810512c2f3d484848b', '2025-10-29 19:19:50.982135+00'), ('2025-11-06', '3:49:00 PM', 'OMI', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e4e97a9432c4e8a6115ffbb933fbb0b699b2002', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '7:02:48 AM', 'FNGD', null, '4.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e4ef2d9f62b14978cedf0b94b45ab3b0e41cef3', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '8:00:02 AM', 'VIG', null, '217.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e4f76be2220817eacc2eed483407f743c9ad341', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '10:35:57 AM', 'COKE', null, '148.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4fbc37d11f43dfdcab7285ba1cf71d708eee87', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '1:16:23 PM', 'BK', '200000.0', '107.875', null, '21575000.0', 'BLOCK  $21.0M 5.62% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3561295.0', '696.0', '1970-01-01', '1e4fc302f3057ec2f11b24696d827841e22eadc2', '2025-11-19 18:20:40.993464+00'), ('2025-11-10', '10:16:19 AM', 'BHF', null, '66.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e4fc7eb0a0a33857dbb9bd063bef5e3b741c856', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:00:57 AM', 'CVU', null, '2.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e5007c04190c031951dfdc4d38e81a4d182ea56', '2025-10-30 13:05:15.978235+00'), ('2025-11-20', '11:58:15 AM', 'FIVY', null, '30.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e502397dee737f1bbd426264dfab024d9b2ce30', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:58:34 AM', 'GLUE', null, '13.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e504359bc27bc6a39253364be723d3de18c4c27', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '7:17:26 AM', 'DOCN', null, '47.84', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1e505fa5d52345bdc1049391d1e52b0dc06ee030', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '10:18:06 AM', 'MRGR', null, '44.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e50c71e4a76b4b4b76fecf37e0bf394db7dce9f', '2025-11-04 15:19:13.546018+00'), ('2025-11-05', '4:12:27 PM', 'SPY', '1000000.0', '677.5144', null, '677514400.0', 'DARK AVGPRC  $677.0M 1.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '1e50d9cda34f2f2173cf69482716039808520216', '2025-11-05 21:17:30.838906+00'), ('2025-10-30', '8:00:01 AM', 'CHGG', null, '1.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1e50dc568bb6027b4f4d4ff0aeebd3e3e4b3beb0', '2025-10-30 12:01:14.837629+00'), ('2025-11-07', '10:15:43 AM', 'CLSX', null, '40.165', null, null, 'Price Spike Alert 3.94%', 'PriceSpike', null, null, null, null, null, null, '1e50e5325254390893433825d3dc93e0b18e0d25', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:51:07 PM', 'CORD', null, '60.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e5105c7e2b165dc452cf16752a7684a2b7d8529', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '1:39:26 PM', 'HTHT', null, '40.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e5151c7961a91e8222c8844fb2bbd84bb226a99', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '3:59:59 PM', 'APACU', null, '10.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e51714563ceb2be256a8a1f05275ab316ca0496', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '11:40:37 AM', 'XRPC', null, '21.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e51d67cbdb2a6a898d53e302b0ad683db9aceff', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '8:00:00 AM', 'REXR', null, '40.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e521359b76b7158c964e70c7a3d14637b362f9e', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '2:47:53 PM', 'HAP', null, '58.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e5253823b0452dbef56db4e632a09cb3aea67f4', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:00:18 PM', 'NVDA', null, '200.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e52ae4e99ef1bdeebb917e6df3831c8bc6bc97d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:18:56 AM', 'EFAV', null, '86.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e52c0a841ddf5720aa9f25126538fa7b6bc0385', '2025-11-12 16:21:57.785319+00'), ('2025-10-30', '9:02:46 AM', 'SCHQ', null, '32.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e52f73b33c178d55a02b15c7b3dec9f9cc9e5b9', '2025-10-30 13:05:15.978235+00'), ('2025-11-05', '1:56:44 PM', 'FSLR', null, '279.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e530c41b55b20a4b0dcafdc55dbe39a5d9e605d', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:25:29 PM', 'RYOJ', null, '5.192', null, null, 'BBS volatility index 3.3;vwap 5.41', 'PriceSpike', null, null, null, null, null, null, '1e5364b445b698f6790208f6c48b65efe120cf2d', '2025-10-29 19:29:07.865375+00'), ('2025-11-04', '9:46:45 AM', 'EBAY', null, '81.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e5370ee45eb4bad7b15a9ba8446a95c9c8de5a1', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '2:06:32 PM', 'DJP', null, '37.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e5429fce718190cc14849c452fd009ba1e64fb0', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '3:46:51 PM', 'LABU', null, '136.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e5527fad50b7d6552fe1e62f9bca98ed7e6cf83', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:36:01 PM', 'XLG', null, '60.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e557e9ee6d870d5be115ee72b410113f505371d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:25:50 PM', 'BIAF', null, '2.0592', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e560957665107d28628ff6f5a48a1c6aa652af3', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:44:01 AM', 'IVDA', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e562318b0bc51b5f8f72cd3afb5904628985a68', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '10:52:56 AM', 'AURU', null, '18.0599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e565ba3ad9510c35b1ed2a4bfb74735423386b6', '2025-11-04 15:55:52.766295+00'), ('2025-10-29', '11:39:31 AM', 'CSGP', null, '64.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5663768650c4205bd7bf907e556d58b09bd7e4', '2025-10-29 15:40:50.011667+00'), ('2025-11-19', '2:29:07 PM', 'CHH', null, '87.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e56bd4ac2900defeedcd172f88d7c04511f8a42', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '8:32:29 AM', 'QUBX', null, '5.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e56cbd70a4d1b30f4f609ff241678b0d2bdc7cb', '2025-11-13 13:33:20.15437+00'), ('2025-10-30', '11:52:33 AM', 'PXIU', null, '11.0946', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5745df77c4237bd8fa71fb72e2a2f2dacf0b93', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '11:27:09 AM', 'IWM', '550000.0', '239.53', null, '131741500.0', 'BLOCK  $131.0M 1.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '1e574a171aa0edd944184a4342f774dfa9bef2d4', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '8:07:07 AM', 'SCHX', null, '26.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1e576f5d36e920575d934e8c827883ecef6d60ef', '2025-11-04 13:08:30.712287+00'), ('2025-11-20', '11:57:10 AM', 'SNCR', null, '4.173', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e57b694d9d3e316c3f9478c5b772832c63356ea', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:18:15 AM', 'NOBL', null, '102.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e57e0f2272ac8a86d31946db5099b5fd0dc0045', '2025-10-29 14:25:39.576841+00'), ('2025-11-04', '4:00:34 PM', 'SFM', '151000.0', '83.69', null, '12637190.0', 'DARK BLOCK  $12.0M 4.94% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3057013.0', '96.0', '1970-01-01', '1e58f879fccf7f3978fd9f8fcfce6dcd088f5896', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '12:13:55 PM', 'JHMD', null, '40.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e59c50ff384e22d6a5c1e79776e5dc3e2bc2566', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:55:38 PM', 'AMBA', null, '93.5831', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e59c617832a5cc6b9146f1ca5f8a80885de8ed1', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '5:21:45 PM', 'AXTI', null, '10.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e59cc243a1adc98e4fa4a3b861bca0456944de5', '2025-11-10 23:07:40.232482+00'), ('2025-11-11', '10:16:49 AM', 'CMND', null, '0.5098', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5a151bcb18e82e02a8e263251432a079eb378d', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '10:54:38 AM', 'XPEV', null, '26.937', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e5a5fe7a246a9e87fa9f55cbb49b34b9a3746bb', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '12:22:56 PM', 'FRNW', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e5a91a77f9a40ae49b921850b0875de7cbf8e70', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:51:24 PM', 'FLO', null, '12.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5af39f68e971f5c3ac81cdd9472f8a5bef98da', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '8:00:40 AM', 'CRBN', null, '233.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e5b44d0f0b447ab12a2bd7c4e18ca880be4cfe9', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:05:21 PM', 'COF', '570000.0', '200.04', null, '114022800.0', 'DARK BLOCK  $114.0M 15.41% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3698076.0', '627.0', '1970-01-01', '1e5bbb7f2314d40bd6e391bdcb3a5e4d2ec35543', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '8:49:04 AM', 'CLS', null, '337.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e5bbcc2dd9bb6fa3c2d8ef88845a09be3de57f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:02 AM', 'ACGLO', null, '21.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e5bdec5516f5fc610491e6cf3292f7f92662b9b', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:57:04 AM', 'CRWU', null, '14.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e5c26466d6590d8e5da5dfbd22257ee8fac993f', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:58:16 AM', 'INV', null, '2.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5c43a4e4066ed32031b51e8d15494a0f8ad459', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '3:30:01 PM', 'AKAM', '294600.0', '84.21', null, '24808266.0', 'DARK BLOCK  $24.0M 18.13% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1625145.0', '140.0', '1970-01-01', '1e5c6dc267aeaffc278fab7df1ad1c60aa9d8391', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '4:04:00 PM', 'BRK.B', '209197.0', '475.68', null, '99510828.96', 'DARK BLOCK  $99.0M 5.16% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4051051.0', '2026.0', '1970-01-01', '1e5c702a968e20735a4eb0552e06e128660433d7', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '10:05:48 AM', 'TRUG', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5c918e951ad1b8f9462156882eae6ff34d7c70', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '5:03:54 PM', 'EWX', null, '69.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e5cd178560b5d43e130c5f30d39bcba53fd8610', '2025-10-29 21:04:43.738118+00'), ('2025-11-17', '1:50:50 PM', 'SMUP', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5cf346c601e6526d36a0c679fc3870ad864296', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '7:11:37 AM', 'MARO', null, '10.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5d06cf49e0541b02c00a84cdcdd792b19b8575', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '3:47:18 PM', 'DHAI', null, '2.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5d37cda354b191f5528c1c04f2225e954fe8a7', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '9:11:25 AM', 'SPY', null, '673.765', null, null, 'Phantom Print  Volume: 81 Spot: $681.29', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '1e5d3d01be3b037fbd57ed2e29538e4989ec097c', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:36:44 PM', 'HEZU', null, '43.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e5d4d992c47bbd0c71eff0ce24f15c448d8c12e', '2025-11-11 18:50:55.275087+00'), ('2025-11-13', '9:30:39 AM', 'CAML', null, '38.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e5dbe28d2cd97aa15353ca93776d2dfef3851b4', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '4:38:33 PM', 'SMR', '150000.0', '30.0', null, '4500000.0', 'DARK ISO  $4.5M 0.65% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '23209539.0', '284.0', '1970-01-01', '1e5de843443b58c9e62f079202a9b45fd91edad8', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:31:28 AM', 'TRIP', null, '15.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e5e287ffb849645382684bca678b98de37513ab', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:31:34 PM', 'NSIT', null, '81.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5e5448b01e6d6cec8ac849cba5de6526f7285b', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:45:53 AM', 'BIIB', null, '165.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e5ef0eb0d6de67c35458d3b9420b05c2d98cc1a', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '10:27:38 AM', 'KTUP', null, '26.0413', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e5f1342fdbd9f071f70ddf3735e80939f3c06c7', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:38:07 AM', 'CLSX', null, '19.83', null, null, 'BBS volatility index 2.3;vwap 21.36', 'Triple', null, null, null, null, null, null, '1e5f5c82b52c64830bf06413d5c16c586790fcde', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:12:41 PM', 'WGS', null, '144.39', null, null, 'BBS volatility index 3.3;vwap 130.67', 'PriceSpike', null, null, null, null, null, null, '1e5f8478c3b4c164354708828a414a802b4b4df4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:48:26 AM', 'MOVE', null, '5.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5fbe30016f403f1d6bb7b2f1ea2bd6f8b3aee3', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '3:42:20 PM', 'COOK', null, '0.861', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e5fca2a65b232a2783f1a1c5b8e983366f8ad12', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:10:18 PM', 'IVLU', null, '36.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e60654b29f857d00c80e40890e24576cf79891b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:36:12 PM', 'ADSK', '263968.0', '301.74', null, '79649704.32000001', 'DARK BLOCK  $79.0M 21.41% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1232717.0', '212.0', '1970-01-01', '1e609793c549214bd9a44818309c7c2765d43115', '2025-11-12 22:46:25.510618+00'), ('2025-11-13', '1:21:33 PM', 'TMCI', null, '3.1301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e6117f9bcc375ff1762ef8b092f13f980779d43', '2025-11-13 18:23:25.020636+00'), ('2025-11-06', '10:43:51 AM', 'KTUP', null, '25.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e612d5fd634801a03da99277ec0e8eb6108b041', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:50:29 AM', 'AMSC', null, '57.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e6179516c71615b0626bf0f25c0fd5bc9700d27', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:31:18 AM', 'BF.B', null, '27.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e622075eb7ed5310c6657cc76bf8b7960716b43', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '10:08:28 AM', 'ETSY', null, '58.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e6250714db456adb7963e2c8be624c4117e85eb', '2025-11-04 15:09:23.893611+00'), ('2025-11-13', '1:00:22 PM', 'TCAF', '181465.0', '38.47', null, '6980958.55', 'DARK BLOCK  $6.9M 16.7% AvgVol', 'Block', 'ETF/Fund', null, null, '1086913.0', '157.0', null, '1e62543b9acc9df2d2cfb68f702a751d1d07fc64', '2025-11-13 18:04:42.037616+00'), ('2025-11-05', '9:50:13 AM', 'FLLA', null, '23.7216', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e62a3be81617af209384e78c51195da57e6dec2', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '4:15:06 PM', 'HPE', '1150118.0', '24.41', null, '28074380.38', 'DARK BLOCK  $28.0M 3.34% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '34482973.0', '1314.0', '1970-01-01', '1e62bea94e4fb7135919ded0d90e6f658f6eea5a', '2025-10-30 20:21:32.312262+00'), ('2025-11-17', '3:30:30 PM', 'ARDT', null, '8.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e62c1a2399d1bffd87ff015845b87f8f79589be', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:33:50 AM', 'VGSH', '426039.0', '58.66', null, '24991447.74', 'DARK BLOCK  $24.0M 13.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3081836.0', '392.0', null, '1e62e367491fdd7e8a23b04fa87a10727d812225', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:30:02 AM', 'BRID', null, '7.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e62f38c3e2e77d08b4ca81991019c61e9c18f78', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '5:13:09 PM', 'SOXQ', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6324edc0f83dc99db56f3834006e4d94965815', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:33:59 PM', 'QQQM', null, '261.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6365e2c06022de6098725b3a3e1698f43d95b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:32:30 AM', 'OMC', null, '73.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e637915915bce241ff3d4ef951ccdc429d4f535', '2025-11-12 15:34:10.330016+00'), ('2025-10-30', '1:21:02 PM', 'SRVR', null, '31.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e63a91a104f9c36809d8f97b3275c7edf69276f', '2025-10-30 17:29:13.648979+00'), ('2025-11-13', '1:39:34 PM', 'COLD', null, '10.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e63c7d5d83ec1682b9103f3565674efde834af2', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '10:02:54 AM', 'SNDA', null, '33.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e63d0f14f8962154bc70bd2f7bda601616bb2f2', '2025-11-17 15:03:54.26066+00'), ('2025-10-30', '9:47:43 AM', 'SMFG', null, '16.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e63d4b55e7eadf36e8635d61ec2ecdcda3740ff', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:27:50 AM', 'TECH', null, '59.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e64a4f286741fd37fc7f969031744d1d4f0f2ce', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '10:05:18 AM', 'GLBE', null, '35.43', null, null, 'BBS volatility index 2.9;vwap 34.89', 'PriceSpike', null, null, null, null, null, null, '1e64b89aee113c7237f0b9def784f55e4c4abf00', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '3:32:21 PM', 'NVDU', null, '151.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6527671f888ede29e1aed8c279458b20f337e9', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '8:55:40 AM', 'SLRX', null, '0.9222', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e65632740ab0f8cff96a939b9fec96fa1e8329b', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:44:26 PM', 'TGTX', null, '30.2509', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e658099abcea7c563c04c74dacf83d1556d761c', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '3:36:00 PM', 'ROIV', null, '19.668', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e658a324c9bc55daa9a8931513a9cd29cf33c24', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '10:13:55 AM', 'AVGO', null, '380.2433', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e65bc1d87382480afc011f6d2cf4b5dbb009729', '2025-10-29 14:17:53.359988+00'), ('2025-11-07', '8:49:44 AM', 'TGT', '138146.0', '89.15', null, '12315715.9', 'DARK AVGPRC  $12.0M 1.82% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '7596538.0', '453.0', '1970-01-01', '1e65bd0786f2e78d4af57a5a29f52f283b2fd9f2', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '2:00:27 PM', 'QBTS', null, '29.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e65ed09ecfea904c9a0df20fe568d2032397cb2', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '4:52:38 PM', 'VYMI', null, '87.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e661c466826f9c87f199cfd4464ff79d1c409f6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:24:43 PM', 'NVDD', null, '36.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e666a3232405e19f67f08b3eb3c78adef5854ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:50:48 AM', 'ECC', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e66755bd302a397a0d52a6d6672e4eafef108a2', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:30:01 AM', 'EVI', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e6686115c8575d00e35a576699d2bc3059f5563', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '8:00:02 AM', 'PACB', null, '1.61', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1e66b91686e24167ee59e1c6f1ddec7f58371c9e', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '3:05:56 PM', 'DJTU', null, '5.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e66c1ff4c136fead05e3cd031a06af8d3af495e', '2025-11-03 20:07:41.384508+00'), ('2025-11-04', '9:51:35 AM', 'LABD', null, '30.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e66e3d81a2a782476a046c41cbe77b3c57f74e5', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '9:30:01 AM', 'FIGG', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e66f4e5c1ae648754962996bc7e8918b22d04fa', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '1:02:21 PM', 'CAG', '232000.0', '17.61', null, '4085520.0', 'DARK BLOCK  $4.0M 1.98% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '11716371.0', '475.0', '1970-01-01', '1e6747e7ea9ba45668af09f57696246cd20ea0c1', '2025-10-29 17:03:51.119628+00'), ('2025-11-06', '9:44:14 AM', 'MGNI', null, '14.4143', null, null, 'Price Spike Alert 5.26%', 'PriceSpike', null, null, null, null, null, null, '1e6754256ba9dc67ee9eb0db0970e05434089fb5', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '7:48:36 AM', 'QDPL', null, '43.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6815813ceb3a2a3f90fa3a2c7bbcfc88265353', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '4:54:04 PM', 'CVS', '256280.0', '77.54', null, '19871951.200000003', 'DARK AVGPRC  $19.0M 3.34% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7671858.0', '1253.0', '1970-01-01', '1e683065f40f5b069b9a8f0e2e79c46061267fe8', '2025-11-10 21:56:38.029932+00'), ('2025-11-19', '10:14:44 AM', 'SCHD', null, '27.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e693a9ceddabd6ab956f32eece0bbda93089743', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '2:45:39 PM', 'POOL', null, '239.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e697b79f9d1fff8b34d4ce439fc06228a696347', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:49:58 AM', 'PDP', null, '125.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e69d54dc014b27250e353dacdbc2f23718cf1d6', '2025-10-30 12:57:18.962394+00'), ('2025-10-28', '10:53:10 AM', 'MKOR', null, '33.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e69d74da8bcba1b516f75e013fec0a9b39284d4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:27:58 AM', 'CREV', null, '6.875', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1e69dba19b2aeefd1a0b29d1c2220b9747c3c341', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '4:11:19 PM', 'GLXY', null, '30.82', null, null, 'Insider Buy 11/11/25 DEASON DOUGLAS R $277,380 <a href="https://www.sec.gov/Archives/edgar/data/1859392/000107950025000012/0001079500-25-000012-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1e6a0bee76f52b7345813a6f9d8a44408b15e5da', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '12:04:37 PM', 'NXTG', null, '110.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6a506e100aa289d9d6e04336887e221162cf59', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:12:45 AM', 'SPYV', null, '55.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e6a77be60613da27190f93f4a37ed45a7bfce1e', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '3:35:30 PM', 'BRBR', null, '30.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e6a99500a1d8c64e7dcb38d1e33f8fcb33255f6', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '3:15:17 PM', 'XXRP', null, '16.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e6adf03a0ebf23d94a58c12fde4694596179a41', '2025-11-04 20:17:01.346159+00'), ('2025-10-28', '3:12:14 PM', 'THRO', null, '39.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6b5614c09d40d4fef739803c027c803de94373', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:23:14 AM', 'TTD', null, '39.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e6be0d2f4a90f828f284239d40a68783a67637e', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '4:00:08 PM', 'KDP', '204000.0', '27.15', null, '5538600.0', 'DARK BLOCK  $5.5M 1.07% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19021390.0', '1358.0', '1970-01-01', '1e6c335d4270b19017328a3d521c4949950b644f', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '7:18:12 AM', 'GOOW', null, '64.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6c9d1060f764f14400afefdd75b7508db83567', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:48:41 PM', 'HTLD', null, '6.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e6cf5d563b68dc0dff6aca5038c6674c408be2d', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:12:55 PM', 'EPM', null, '3.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e6d093f9cafc834c9552ae01cdfeb8606ab6424', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '12:07:08 PM', 'LINE', null, '34.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e6d30d4015cd44738bca341ed5a69e7b4a1dd06', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '12:26:26 PM', 'SAFE', null, '13.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e6d81eb7d5636001cebc730538a4a6fcc81b12c', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '1:22:35 PM', 'DTK', null, '25.1799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e6da1c7cb9f510e1a2428ce51212f37c638cf8f', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '10:33:35 AM', 'PEJ', null, '57.4744', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e6dafc3392092bd0f13c9e3a78a6f2fa19dd52c', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '1:53:39 PM', 'EEM', null, '55.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6dfeae2b31070a019d6f409542be6f02a56703', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:25:30 AM', 'BSOL', null, '21.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e6e8a0506cd6c4b85aa489d11616c45f1bbc08c', '2025-11-04 13:27:04.458215+00'), ('2025-10-28', '4:37:14 PM', 'INVN', null, '21.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6e8ce35ceb01082cefd9184839c2ec5d0c4b41', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:47:14 PM', 'MU', null, '237.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6e9dfff6f78c4957453126ce1c4376295b131e', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:05:56 AM', 'XAIR', null, '1.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e6ef8b377a81c554d5ff7f5a8eab56b2defbd91', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '4:55:27 PM', 'CWAN', '324590.0', '15.89', null, '5157735.100000001', 'DARK AVGPRC  $5.1M 8.03% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4042416.0', '292.0', '1970-01-01', '1e6f1b20aef53af3fa29862834875f9ad62b56e7', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '2:25:51 PM', 'CORD', null, '38.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e6f1f1aeed57949f44df01a4fbd0166fef2b62c', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '1:37:52 PM', 'RYAAY', null, '63.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e6f431c11e5b88b68af4ea55b0a5cb89deab6d8', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:50:55 AM', 'ASML', null, '1022.86', null, null, 'Rapidfire Bullish Flow CALL@$21.196 Strike 1100.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '1e6f56f31c206a0e5ba18cb552efe0f65c87dd9b', '2025-11-17 14:53:35.945527+00'), ('2025-11-12', '12:37:11 PM', 'IDMO', null, '55.318', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6f5b8e18c792c6ec800e8fdc67e9169058cc24', '2025-11-12 17:39:50.668335+00'), ('2025-10-30', '9:30:15 AM', 'CERT', null, '11.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e6f61d02071a985f1a793f2720bc490766de61a', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '3:35:02 PM', 'OEC', null, '4.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e6f85c9b7abe919e73b4ee4a1a30e6dd79a4678', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '4:53:53 PM', 'VGSH', '339386.0', '58.9237', null, '19997878.8482', 'Cancelled DARK BLOCK  $19.0M 11.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2987729.0', '392.0', null, '1e6faaeaee44b4469dc61e7851e37503fde10bbc', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:18:07 PM', 'DFAE', null, '32.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6fcc2668723e5cfd45fcef8c8e8820bc819d28', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:03:57 PM', 'RIO', null, '71.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e6fe7c18b1c77459ab7aabc4b96ccf98a516c62', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:30:32 AM', 'DOC', null, '17.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e70045a450586e77e1ddfb83e7bb5fddb792dcf', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:36:43 PM', 'BBWI', null, '21.5145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e704babb775c4485e7e6aade15c4356c831ec9d', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:05:48 PM', 'PONX', null, '14.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e705053944dba75122c1a561a8951deb7097e2b', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:57:54 AM', 'GEMI', null, '10.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e712095e604fa1015b768e5671a985a3858378b', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:45:56 AM', 'EIX', null, '53.771', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e7130c3495518cd1137905d170dd4f456094dd2', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '2:51:20 PM', 'SPTS', null, '29.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e7140c0b454e1136cb3260494cbaa90ec4ac080', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '3:20:09 PM', 'TDVI', '162523.0', '29.39', null, '4776550.97', 'DARK BLOCK  $4.7M 253.58% AvgVol', 'Block', 'ETF/Fund', null, null, '64091.0', '6.0', null, '1e71bbd700212592203dd4a25eb55a39947720ee', '2025-10-29 19:29:07.865375+00'), ('2025-11-18', '3:13:13 PM', 'VLO', null, '184.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e7208de8d112def5044c75a032054eadbd30e93', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:11:52 AM', 'MDXH', null, '5.1299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e72490fddd0b3a533ae810c115c6f426e67a0f0', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '12:06:23 PM', 'PFE', '200000.0', '24.975', null, '4995000.0', 'DARK BLOCK  $4.9M 0.25% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '79285409.0', '5682.0', '1970-01-01', '1e72526d60800a5789f8cfc720c56e74a3674300', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '12:59:04 PM', 'ROBN', null, '65.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e72544ed831447ff8ee832f7434c4313134676e', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '3:28:53 PM', 'CDEI', null, '82.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e726eb0ca2857a85f6125420ae168af34ca8da5', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '1:02:04 PM', 'ONON', null, '35.53', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '5607515.0', '629.0', '1970-01-01', '1e72a10be40c8d8a4cc1c8c759da9c1b1add8db9', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:19:19 PM', 'GLE', null, '0.4334', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e72ca005cfa07077206b6bacc3edff3960afc5c', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '7:34:05 AM', 'GAMB', null, '5.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e7358949fe07f0b84ba6b63afe48a0abc5ea155', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '10:11:59 AM', 'RLAY', null, '6.3726', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e73bc0c7e213a3eb6c6a4bb533eadb71e426584', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '1:06:22 PM', 'MVO', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e743f269e0dd5a221102c40440bd23936288da5', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '12:43:46 PM', 'GEMI', null, '16.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e744e3cc610371e63106bd96eb86090c78557c3', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:06:29 AM', 'CELT', null, '11.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e7463a9c2f1790ed3a6d5d1b39fd2caeee4bd95', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '12:55:49 PM', 'COYY', null, '11.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e747279e21ef166b537929b6127eb55c2344f12', '2025-11-13 17:59:23.321508+00'), ('2025-11-04', '9:31:25 AM', 'TOST', null, '34.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e74c77c7c11551e7744504ac58945b8bfeabc2c', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '3:16:18 PM', 'FEMR', null, '32.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e74e0ac0a1b13402098eef123a36ff1e70bafe0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:23:17 AM', 'LFT', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e756df585472d3961307a2963d91ba91d8750c5', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '12:44:26 PM', 'JPST', '200000.0', '50.76', null, '10152000.0', 'DARK BLOCK  $10.0M 3.53% AvgVol', 'Block', 'ETF/Fund', null, null, '5668432.0', '675.0', null, '1e75c01e3aa0f714f158dc66b646709c456012bf', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '8:45:14 AM', 'IDR', null, '35.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e75e554ff7f8a0aeae484f899fb05ac892f4b61', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '10:09:55 AM', 'BHC', null, '6.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e75ee9487623bcf582cffe898831d0b90a98b44', '2025-10-29 14:17:53.359988+00'), ('2025-11-13', '10:49:54 AM', 'HTHT', '113295.0', '45.0', null, '5098275.0', 'DARK BLOCK  $5.0M 7.12% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1590925.0', '307.0', '1970-01-01', '1e760af833b8a3ab668810bfa5414c46f4299115', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '2:08:30 PM', 'LIMN', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e76300ade30c11f83e842668a44a8d64d00474e', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '10:00:16 AM', 'GHI', null, '7.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e7637e3f5db4b03097fc4695fbfd2fd1552ead9', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:50:12 AM', 'SPHD', null, '48.6099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e7654c38e16f5502ebe909592fa3842188dda82', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '2:36:54 PM', 'STT', null, '117.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e7659335f8e0286ca75adfda47700b21b6c8e2a', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '11:16:57 AM', 'GSIE', null, '41.9358', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e769f9f93038c47cb4aae387125a52839b84d34', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '2:18:06 PM', 'IVW', null, '125.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e76a4633f0c00431cbabcbf32d421135fa6a445', '2025-11-03 19:21:16.632831+00'), ('2025-11-04', '9:46:57 AM', 'TXN', null, '159.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e76dc2dd441d5d67ee7b81dc26c6c6dcaf08b7c', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '12:22:18 PM', 'CDLR', null, '17.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e77240b7f5b9d01b5d52025937c9994a39d4e47', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '8:00:01 AM', 'MSOS', null, '3.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e7750020c55b3f35092a5a634e916a1d72de672', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '10:39:33 AM', 'UPGR', null, '25.8375', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e775a49aa03152c7a5c0b5f94852ed312161ae7', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '1:15:38 PM', 'UTZ', null, '9.898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e77610bfe81caace90381422758ee5f477dba29', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '8:10:46 AM', 'BSCQ', null, '19.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e7791baefe72a8bef952cefb71d3cf08fca1a00', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:30:01 AM', 'ZSB', null, '17.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e77af994eb3a36da7f5e2b04fbdcbbed8b463e8', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '7:53:29 AM', 'BLOX', null, '18.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e77da1dcb83202419d48a0fbd18e8f001904ec8', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:12:57 PM', 'BTCC', null, '22.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e780850124ef867f7647e9641412a2ee758546a', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '11:47:58 AM', 'IQHI', null, '26.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e78280849c9d1249e2cd6e62dde7b1a05f77f6c', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:02:13 AM', 'ACKY', null, '19.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e786b255b0bd7bd0061d0b11b6b7824e9d5b5ee', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '9:30:01 AM', 'XAIX', null, '42.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e786f6d1024351b120e3bb455ad4a08787d1032', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:31:05 AM', 'USB', null, '46.935', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e789cc55b2e3c942a121891c0c4f832d067189a', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '11:15:01 AM', 'JQC', null, '5.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e79327fd781ec300f12cb8873e270d5b4b35772', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:44:40 PM', 'EWT', null, '67.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e7933eeafdd3185395a4199db792d9db212faee', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:29:55 AM', 'WMB', null, '60.4917', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e79c751b7583da08c383eb4e31ac03c86ab3e89', '2025-11-12 16:32:13.401366+00'), ('2025-10-28', '1:49:38 PM', 'DYNF', null, '60.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e7a3e8b29de0278207cdd677f23ecedba639fa1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:42:03 AM', 'SSG', null, '7.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e7a4e36a0d00088a25095525283ae78d78fbea3', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '11:51:39 AM', 'HL', null, '12.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e7a620176a9473e7514fcf7f33666ad4ad40a65', '2025-10-31 15:52:10.983564+00'), ('2025-11-07', '10:36:49 AM', 'SNDA', null, '31.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e7a8f9c08d485b704895230846947c4de360f4d', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '3:16:26 PM', 'HBR', null, '22.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e7aa2edca161007070619b49a05e259fd530b9c', '2025-11-04 20:17:01.346159+00'), ('2025-10-28', '2:07:55 PM', 'SSYS', null, '11.7745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e7acaf3537c69d6719cfd95784a9157821078ee', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '9:30:19 AM', 'AGEN', null, '4.005', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e7ad51b5e3e27ff5ed5df9fda6295de0292f4f9', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:37:02 AM', 'MYGN', null, '6.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e7b03bff2a5a7013439b41399d32d6fd7ec12e3', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '1:13:46 PM', 'RECS', null, '41.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e7b08d2cc16da053a41aaae4594e7f2925b63d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:31:19 AM', 'RILY', null, '4.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e7b264c7a8178e18592e2fd51a45773fe4f50ff', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:13:03 PM', 'MSTU', null, '2.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e7b695563e93933767d677263829ebdb39514c9', '2025-10-30 19:22:06.767164+00'), ('2025-11-11', '12:41:00 PM', 'WLK', null, '63.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e7b7a4e6a98d0f103ead3fc43ee6f31c4d25e77', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:56:14 AM', 'VITL', null, '37.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e7b96e1c68e6d939998163b0705711272aaba62', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '1:57:45 PM', 'INVA', null, '22.4585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e7bda72787165e7bb2e46f13547dada9107e3f0', '2025-11-12 18:58:58.12306+00'), ('2025-11-10', '11:24:50 AM', 'XLC', null, '112.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '5345902.0', '228.0', null, '1e7bf5f048e26a30c1b57eb10f477279a35532de', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:31:42 AM', 'BALL', null, '46.996', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e7bfd9ff36b5113a439db18aa2724129041c4c4', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '4:39:19 PM', 'MPL', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e7c567073f3a1024eee542c84418b55e328714f', '2025-11-04 21:43:10.527546+00'), ('2025-11-13', '9:32:30 AM', 'DHT', null, '13.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e7c674af7ead0312a75ef3caf40d600b50d6d6f', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:10:22 PM', 'DEFR', null, '26.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e7cffd4da9fdb1e4139841100be6c076f8a3dcc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:38:09 AM', 'BLOX', null, '22.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e7d19fefeb302811790d4b83fda5d0a4b4ccff9', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '3:04:34 PM', 'VIA', null, '42.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '164203.0', '79.0', '1970-01-01', '1e7d41c25afa55a9e8d32dc568108c7301e90e36', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '4:08:07 PM', 'EFV', '409100.0', '69.16', null, '28293356.0', 'DARK BLOCK  $28.0M 10.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3838344.0', '392.0', null, '1e7d8322a2a8085206012df39808dfa07eb1b5b7', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '8:00:04 AM', 'PSEC', null, '2.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1e7d9e741773b9009f33e29129743d02e4f9a89b', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '12:18:12 PM', 'DFIV', null, '47.8299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e7db498dfb22d4ac25feeb21125f54dc1573817', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '4:00:19 PM', 'PYPL', '1260000.0', '60.7', null, '76482000.0', 'DARK BLOCK  $76.0M 6.98% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18061974.0', '934.0', '1970-01-01', '1e7e35f8f1f3db6ef1ad3739ea87b8e0730a72bb', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '5:07:06 PM', 'GOOGL', '328182.0', '292.81', null, '96094971.42', 'DARK BLOCK  $96.0M 1.03% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31965029.0', '12067.0', '1970-01-01', '1e7e38cb2b50df3408afaa9d0988df0bd9525ae9', '2025-11-19 22:32:13.57002+00'), ('2025-10-31', '3:39:52 PM', 'BITX', null, '48.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '9230747.0', '47.0', null, '1e7e5953ababce7a2c308f668cc351e54d60c254', '2025-10-31 19:40:42.154835+00'), ('2025-11-11', '1:31:37 PM', 'IXC', null, '43.6212', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e7e7952c620af86319c8a0c11b0ee103ed53bfd', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '12:11:50 PM', 'DJTU', null, '5.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e7eb80991965e4f9ecb8c3e4c7ffe1fd693509e', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '10:54:15 AM', 'CWVX', null, '18.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e7ee55770fbda5f5e47fd75665b4efe46d6f040', '2025-10-30 15:18:10.337659+00'), ('2025-11-11', '1:36:10 PM', 'OILU', null, '25.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e7f3211f4284d815d7d14ad1d4b2b9bb739ed66', '2025-11-11 18:50:55.275087+00'), ('2025-10-30', '1:49:23 PM', 'RWT', null, '5.1398', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e7f32c08be0ff45b789b09a1d05ce7155bcbb5d', '2025-10-30 17:55:01.991664+00'), ('2025-10-31', '8:00:20 AM', 'HIYY', null, '34.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e7f5eaffd85f47960c243b2b13de6189b563cce', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '2:02:57 PM', 'RACE', null, '404.9027', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e7f6c0f56caab388a03dca326e32c556817925b', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:46:47 AM', 'QRVO', null, '97.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e7f763680d123998912f523da0b13785f13ccd5', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:30:04 AM', 'LPA', null, '3.286', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e8042b243329f886c518cef28a5ba774c9e0f4b', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '12:42:45 PM', 'COLD', null, '10.7806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e80443709e01ead91c10500bf62b05695eb3352', '2025-11-13 17:45:17.090157+00'), ('2025-11-28', '12:51:08 PM', 'DDEC', null, '44.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e80573655b6a1940d01b4a3bee0d0b22edd73ed', '2025-11-28 17:54:16.485824+00'), ('2025-11-10', '9:30:02 AM', 'FCUV', null, '3.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e80b102dc26cd1fc3d30ef3a714f1dcdb42f68d', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '3:40:28 PM', 'IDV', null, '38.478', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e80e0f2a19adb60982aef829ef0b88e2c3df8c5', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '11:06:32 AM', 'BKIE', null, '92.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e813f8168cd6852751a9634d1add44323d59f92', '2025-11-12 16:09:02.951421+00'), ('2025-11-12', '3:03:09 PM', 'BRY', null, '3.385', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e8166631e12d6eed2aa44545ae41f0eef6ae563', '2025-11-12 20:11:25.299731+00'), ('2025-10-31', '9:30:00 AM', 'MZTI', null, '155.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e81840fde0f5aa0b2df030dc832ada7490671f9', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '8:07:49 AM', 'PFE', '1423469.0', '24.65', null, '35088510.85', 'DARK AVGPRC  $35.0M 2.31% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '61641185.0', '5682.0', '1970-01-01', '1e8393d1838393bb3e0329c2314ccbe8e3e347a1', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '2:41:38 PM', 'CTEC', null, '63.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e844a0ea239eed0f5bb15812220fa1b421fcb51', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:30:02 AM', 'ACTU', null, '5.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e8456739cdaab57c235ab3887d082ced804208c', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '4:42:45 PM', 'SKYT', null, '14.7', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '1e846964f8887d3a778dea93d59d3978031e14b7', '2025-11-05 21:44:55.615787+00'), ('2025-10-30', '9:59:56 AM', 'TIP', null, '111.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e84726fb85274513a5f0ad5349da0aae97be29b', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:45:30 AM', 'FSLR', null, '264.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e84c376594ca621e9c7689300e7465eaf266f2a', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '9:40:02 AM', 'FNWD', null, '35.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e84f0f94fa61378ab6e9b760c11bcc5da0d883c', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:35:13 PM', 'LXEO', null, '8.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e84fbe7ea9d0a80bc3cd98ffe7c528cf3c97416', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:30:01 AM', 'KLAR', null, '33.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e850d6fd60fbf3ae680e11e1e132b4e26291188', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '8:00:00 AM', 'DX', null, '13.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e852e41623fc54712d6a6c550f3a1dbc6db96e1', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '3:53:50 PM', 'QQQ', '300000.0', '618.8975', null, '185669250.0', 'DARK BLOCK  SP15 $185.0M 0.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '1e85fd7c388bcd3503fe2c7c494d8b1a76b63f19', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '1:33:39 PM', 'SMU', null, '6.4321', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e861df7b8322330c6a242b72aca22cb65b6aca5', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '1:40:31 PM', 'BMNZ', null, '31.7915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e862b7386af87f7ab148ed57325b1e396cb7217', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '1:03:32 PM', 'RDNW', null, '5.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e864ea2d02a443fd6a9d6ae0f09a88b5bc2a6dd', '2025-11-12 18:11:19.512455+00'), ('2025-11-13', '4:34:27 PM', 'CRNX', '426061.0', '41.43', null, '17651707.23', 'DARK BLOCK  $17.0M 27.28% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1561967.0', '94.0', '1970-01-01', '1e86828db27ca1daf0aadd7b02f69f589f9b0c64', '2025-11-13 21:41:39.417395+00'), ('2025-10-28', '4:02:20 PM', 'PDD', null, '138.2894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e869a89e7ae440c228aec05c95b5d3ae4aa3fd7', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '3:42:00 PM', 'EEFT', null, '77.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e86fd803ce853525e9914046188705202f420bb', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '12:05:35 PM', 'ON', '200000.0', '50.324', null, '10064800.0', 'BLOCK  $10.0M 2.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '9563757.0', '401.0', '1970-01-01', '1e870d939e739e4690fa1eb47fa68c4b90f4f907', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '2:03:58 PM', 'ESGG', null, '204.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e871bc7a07057d3ca869dae10022a5d7c14bd3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:55:45 AM', 'STRC', null, '100.0134', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e879821de6c56ed52724abc224011d42a63b2c3', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '4:21:19 PM', 'DIN', null, '24.5', null, null, 'Insider Buy 11/7/25 Berk Howard M $100,009 <a href="https://www.sec.gov/Archives/edgar/data/1456517/000119312525272376/0001193125-25-272376-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1e87a669e2cb3b3af1d8bb105d5a2764f8f85bed', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:08:24 AM', 'IMDX', null, '7.7485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e87adec499ac088bf21ad650b8d4d2ee97374a2', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '4:15:48 PM', 'SPMO', null, '125.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e87c7c230c8e04af05b5e7a7fde58a614358196', '2025-10-29 20:17:56.745978+00'), ('2025-11-19', '2:33:16 PM', 'TCPA', null, '24.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e87eb565102a9ae8b08a4e93c093733ca2827db', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '9:30:39 AM', 'EDGI', null, '27.4899', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e8808a7c7b185dffd71d7ed4ab4b66e5fd0fb13', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '3:49:28 PM', 'FTNT', null, '85.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e886b18454a8fd48aed3d60cfb1524a66b4b8d7', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '7:27:14 AM', 'BKNG', null, '4785.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e88745cd7bfe6ddf4157e89de8ecc0374d244b3', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '8:43:00 AM', 'LNTH', null, '53.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e8877312e9535c450136e982d6244462466aff7', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '1:28:55 PM', 'WEYS', null, '34.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e888c3454c19e7aba136199da55fbc21fb5c41b', '2025-11-13 18:29:37.942773+00'), ('2025-10-28', '9:30:02 AM', 'TFPN', null, '25.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e889e68eaac9df1c02153e7803237c01fb2a7c6', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '9:57:39 AM', 'FDEC', null, '50.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e893c55238d7c7629bbf0787bfd6abdc7ca8ae6', '2025-11-28 14:59:28.032614+00'), ('2025-11-10', '9:49:52 AM', 'KELYB', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e897bc58d40e42aaa2ec1ceddd83cab9a85dd97', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '10:22:03 AM', 'VRTX', null, '416.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e89fc0539ba33ef79c27ea3193acaf3d68859d6', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '1:21:11 PM', 'CHH', null, '88.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e8a0c705cc833d14720f2436f46e0919c68507b', '2025-11-19 18:26:41.017332+00'), ('2025-10-28', '2:58:49 PM', 'BEAT', null, '1.5796', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e8a1ba4b1608df433a0cdd57b90bd2bb7b6a0e7', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '2:35:56 PM', 'GDXD', null, '17.9935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e8a66be07baca67d832dfe9c21f53ebd16ff2ba', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '10:40:05 AM', 'AVDE', null, '80.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e8a6e9ab7c5d9e1e734ad44031796f1e1cecd93', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:27:13 PM', 'KORP', null, '47.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '75670.0', '13.0', null, '1e8a6f7c97de4b7f01f2635347188f2d2d24cc63', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '7:53:02 AM', 'MSTY', null, '11.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e8b6536c4015994c44579ef140e73ec168c08c7', '2025-10-30 11:53:17.323662+00'), ('2025-11-04', '9:38:44 AM', 'HLIO', null, '51.075', null, null, 'BBS volatility index 4.2;vwap 50.9', 'PriceSpike', null, null, null, null, null, null, '1e8ba26740cf393a904aa56a18f32b7c3db16a9e', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '9:30:00 AM', 'FFDI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e8c6ee4c9917a5a7f50292ef120a75e5442fac1', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '3:45:17 PM', 'ROIV', null, '21.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e8cbe226a69caaae792f6d7f85fcc9a00cbeeb7', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '1:49:50 PM', 'EVH', null, '3.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e8ccbc4fb38fb4e4ef4da7024d506516c2736e4', '2025-11-19 18:50:59.489623+00'), ('2025-11-17', '11:58:03 AM', 'EFAD', null, '41.7704', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e8ccf6b5e0d2545493257a67b5408c58b4a1f74', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '12:45:42 PM', 'MIR', null, '24.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e8cf4893ee40ba60aaa204d598cfd327d7f2f17', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:17:28 AM', 'CCUP', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e8cfcc7ec28cfb8a2b36519d9272749c25a5b1e', '2025-11-17 15:18:14.671704+00'), ('2025-11-18', '9:40:01 AM', 'TRNS', null, '51.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e8d01ab54cf9d9cf5e79cdc091b864eee9c2e35', '2025-11-18 14:43:51.922513+00'), ('2025-11-05', '9:47:29 AM', 'SBSW', null, '10.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e8d42ed01bed30885c661ec95e687ce8ec15f7d', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '10:03:09 AM', 'BAIG', null, '10.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e8db0850f70ba11ce8fd009ad01296dca09684d', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '12:09:42 PM', 'BITQ', null, '22.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e8e13f06cc43d0fb1cdbb35c9b08ea0f0ccddc5', '2025-11-13 17:18:44.592945+00'), ('2025-11-13', '1:40:42 PM', 'MSTK', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e8e50ef295e7f6ecef9f3cc5ce1171a21cc9f90', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '9:29:02 AM', 'BLSX', null, '11.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e8e68de45a9507a1b8b95c442410f809b1ec93c', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:55:26 AM', 'CANC', null, '33.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e8ec3f683c31957996df1006d13aced0fcc5f59', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '4:41:55 PM', 'TD', '119181.0', '81.6405', null, '9729996.4305', 'DARK AVGPRC  $9.7M 7.31% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1630341.0', '1689.0', '1970-01-01', '1e8ed404fda05e4407745886259ee73e74f91872', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '12:08:21 PM', 'MEHA', null, '2.69', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1e8ee1d12af7052ce2f77fa71a849fa0ab533d28', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:16:06 PM', 'FIGB', null, '44.1999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e8f0f5c3e9181625e4a4fffa1434f513af8a60f', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '7:16:47 AM', 'EWT', null, '67.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e8f6ff4e2e6f7f3197e3d1c5e8cbb1ee8dd874e', '2025-10-29 11:19:55.691206+00'), ('2025-11-13', '3:21:19 PM', 'SXTP', null, '1.1744', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e8f734567371afc1d2dea6bc5142c00fc55d17d', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '12:11:09 PM', 'MARO', null, '11.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e8fba6c201fbd7cbfc2b177b073773aadf109ea', '2025-11-13 17:18:44.592945+00'), ('2025-11-11', '9:48:11 AM', 'FLO', null, '11.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e8ff4fcfd254932a20de350f0c7ca05081d8df2', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:03 AM', 'PMTW', null, '25.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e905c8d1c95bc9ee8da21b4b710712c45fe0c86', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '11:41:19 AM', 'BCI', null, '22.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e90617d6ffc69048d16f2b103c78d9d2d5d222a', '2025-11-28 16:45:39.500041+00'), ('2025-11-04', '12:11:43 PM', 'XRPR', null, '18.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e90ae8be0aa02212e2dacf7837b652f12121c12', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '1:19:47 PM', 'CRMT', null, '19.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e90e1181bdc751dd2018536d598341c99d79bca', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:47:49 AM', 'NYT', '172000.0', '63.95', null, '10999400.0', 'DARK BLOCK  $10.0M 9.64% AvgVol', 'Block', 'Equity', 'Publishing', 'Media', '1783762.0', '159.0', '1970-01-01', '1e913b51f410a0902394a9cc5c13bf554d165216', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '11:55:22 AM', 'JEDI', null, '24.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e915692a939b6896018492eb6056560e97640f8', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:30:01 AM', 'LODI', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e9156a0c58499b906c02a8b9464cba76659224b', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:58:46 PM', 'BINT', null, '28.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e9188bc20d95257c1a5a24418e34e39f650e661', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:00:04 AM', 'MDT', null, '91.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e919ff612aeec00e29cc0cadaaccfb271ef095b', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '11:53:28 AM', 'NCMI', null, '3.9841', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e91ad32c098247efffa768b243a6affd30ef223', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:39:15 AM', 'LGIH', null, '39.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e91f3f398c1bf0075dec353e19dfee58bcd4405', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '8:12:28 AM', 'MPG', null, '10.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1e91fb43b62fca1eb1d62a1766a20d72b74843be', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '7:05:50 AM', 'REX', null, '34.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e91fc69f4b1ac013bffcc336feef4d30a67e52d', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '1:30:14 PM', 'DSGX', null, '84.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e92305f53488ef2475e38faa5209625f0f991ef', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '10:24:54 AM', 'EQT', null, '58.8333', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e925fa3cf1baeff954fee74ccff1dd3c6da9ce3', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:04 AM', 'HNI', null, '46.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e92c9c2d23cda5fa8bec2d58b4856ccdc0ba31f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:38:19 PM', 'AR', null, '34.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e92d8eeb640c4e16b531be3052951b84b3f8d99', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '3:36:54 PM', 'VNQ', null, '90.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e935f0c2bd57986a4c449ee6d2543c757000cbb', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '1:01:23 PM', 'DOG', null, '23.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e937223e0b405309087b37a55b78e1626803d3f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:44:46 AM', 'HTLM', null, '3.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e937806ae98a5a8197b315cf0f73df2c48fca26', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:38:07 AM', 'WMTI', null, '25.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e9473e6e44146798c224db0c56584673b0aca39', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:29:02 AM', 'HOOG', null, '70.481', null, null, 'Price Spike Alert 2.69%', 'PriceSpike', null, null, null, null, null, null, '1e9486c630a4ea1548673656250a04d4e269e17c', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '3:21:46 PM', 'MSTP', null, '8.0149', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e950db181b2333ce68347e8f546f3f6e08ae9ca', '2025-11-04 20:25:45.153086+00'), ('2025-11-10', '9:01:10 AM', 'UNHG', null, '17.59', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1e951fe6e54bcfe581cf0ce8c0f7c4f24400e26c', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:31:16 AM', 'IBDQ', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e957f863473ffbf73d31c4e56115a40a5dddb85', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '12:25:16 PM', 'AVGB', null, '52.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e9586a7c44741c5c150191c035bec4a78d24309', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '8:00:01 AM', 'IWMY', null, '20.8218', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e95d9a437ee2506a88a2290633c68cfcba26303', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:22:46 AM', 'XSOE', null, '39.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e9619b9c0ae2785626e5abc3f5bd202dd30e332', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '3:44:03 PM', 'MNTS', null, '0.9696', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e9631bd4fe2d7746e041a6d41f101ec117c59fc', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '12:49:30 PM', 'ITUB', null, '7.8089', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e96e0bc59300e02262f60481a964d79d44a671e', '2025-11-28 17:50:19.361639+00'), ('2025-11-20', '12:52:18 PM', 'HOOG', null, '59.715', null, null, 'Price Spike Alert 2.83%', 'PriceSpike', null, null, null, null, null, null, '1e970fbb1692daf685b818fb23f5fc13fc3c7780', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '2:19:35 PM', 'BHK', null, '9.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e974d9c72d1f5a5169472b91887052987cb1802', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:54:25 AM', 'ASTS', null, '79.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e9778adc97ba3cc30a1005b6059e0b6e167bcc9', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:30:01 AM', 'ORR', null, '31.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e97b02afe121d62866852916d07c05aacb841de', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '12:16:00 PM', 'NN', null, '11.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e98180aa2077c6d16933f2a7d6d1eaaaf78aaef', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '2:14:29 PM', 'WFC', null, '86.2198', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e981f467d3cadfa9fe7edffe81926bb801514ac', '2025-11-12 19:20:21.240691+00'), ('2025-11-07', '12:21:22 PM', 'META', null, '608.87', null, null, 'Roulette Bullish Flow CALL@$4.409 Strike 605.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '1e999b38c6f4af600b459008c2fd4c27acbdaf2f', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '4:00:04 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK AVGPRC  SP37 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '1e9a30f6b98361d09bea78c1bf63e64cdcb676fd', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '8:06:22 AM', 'TFC', null, '44.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1e9a64e86a7bebafe7303574acbd911e48a2fe1a', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:45:20 AM', 'LQDA', null, '29.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e9a8dda4c62cdfebfd5a16cf4b858c388813218', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '12:52:21 PM', 'ESGL', null, '3.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e9ae2487a4ab1333a085a6cf8f779af27aef97b', '2025-11-28 17:54:16.485824+00'), ('2025-11-06', '8:26:04 AM', 'MT', null, '39.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1e9aea574a071940de74da0fb846b0a920176d89', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '9:30:00 AM', 'SDHIU', null, '10.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e9b1a666e22d5c2a93fd8377495832f35b9d17c', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '12:49:47 PM', 'IDEC', null, '31.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e9b3a2b0bb4ef6bf4249e0bf5979f6e50ebc5e8', '2025-11-28 17:50:19.361639+00'), ('2025-11-03', '1:13:55 PM', 'IWS', '117260.0', '137.74', null, '16151392.4', 'DARK ISO BB $16.0M 30.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '378674.0', '99.0', null, '1e9b3b9e900a8924ebac0cb15b946f86fceeb3d8', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:33:38 AM', 'SPB', null, '61.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e9b586e25a8993b0cea0f01cf9587b5def18fba', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '8:10:44 AM', 'DCTH', null, '9.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1e9b5dd78cb17472d0ce786ea4b57173ec7d9af7', '2025-10-31 12:11:25.032535+00'), ('2025-11-07', '9:30:39 AM', 'BKSY', null, '16.043', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e9b81f22db6bcb85604c576f8b7d7c7424f0d06', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '3:35:23 PM', 'KMPR', null, '42.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e9bb98be5ccfdda5d20ee5393ac7d09ddfb322f', '2025-11-05 20:43:04.635747+00'), ('2025-11-19', '5:21:06 PM', 'LATA', null, '9.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e9bf59fb05c414b79f96decd533d739f90c0a1b', '2025-11-19 22:32:13.57002+00'), ('2025-11-18', '9:29:59 AM', 'ARE', null, '50.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e9c44abb8be7d4ffe81ffc27a9db73fa03f9962', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '1:17:08 PM', 'TME', null, '22.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e9c4960f99772f9d4549ef99a5bda06a19a7a2c', '2025-10-30 17:19:54.745643+00'), ('2025-11-10', '9:42:18 AM', 'QUMSU', null, '10.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e9c4de85c329893d136dc21b9f1d5c0d4797926', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '4:54:41 PM', 'ITIC', null, '299.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1e9ccbb0e2fb4113c172396ee35568fc6229162e', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '11:20:14 AM', 'MSTP', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e9cff9102b34d8697277f281c0366d65fbb3189', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '12:47:02 PM', 'OPCH', null, '28.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e9d2729e5011ea12d841b498b2d636f521c1d68', '2025-10-29 16:52:44.863165+00'), ('2025-11-20', '2:59:50 PM', 'MUU', null, '58.66', null, null, 'BBS volatility index 6.1;vwap 64.81', 'PriceSpike', null, null, null, null, null, null, '1e9d2f2696224019a7431d383332241d4c3b9487', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '3:34:23 PM', 'TGE', null, '1.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e9d436c64d6d32644417306db371b85348733c2', '2025-10-31 19:36:49.095541+00'), ('2025-11-03', '9:47:06 AM', 'RGTX', null, '230.1051', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e9d4f28b9129c96720921b16f3077af5eedcd16', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '10:20:32 AM', 'BSX', null, '100.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e9da4c03c7cae97eedebbca257c71cd97ad8368', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '1:33:50 PM', 'UTZ', null, '10.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e9db4f442df8163ccec7fbb2fd6f0daeddda93a', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:47:05 AM', 'GEO', null, '14.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1e9dce1774020a99dda113b57c233a9ac8001728', '2025-11-19 15:51:16.81342+00'), ('2025-11-19', '9:30:17 AM', 'DMAR', null, '40.6901', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e9e1b3ae9afbfc5ce7567e6053226db7fa280ec', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '3:56:20 PM', 'BNTX', null, '102.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e9e25ad279ff33a7654047ce923eace48f4b0a0', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:48:09 AM', 'CLSX', null, '58.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1e9e2b1c6cb6c1c959fed8d2670fafe5760d18e6', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '12:08:15 PM', 'DOX', null, '77.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e9e37ea1aac4aa1919903ce9a35b3b51f5d0a9c', '2025-11-12 17:15:44.828177+00'), ('2025-11-12', '9:30:01 AM', 'THIR', null, '32.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e9e72811d2e5d8c0140e78aa6ab2f6db3e4006c', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:44:31 AM', 'OXM', null, '34.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e9e78406bacde70702f39008cf042330a47fba8', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:30:02 AM', 'BSRR', null, '28.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1e9f64eae93e5db788e406eaa84de0c14a785f45', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '3:56:02 PM', 'BULX', null, '10.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1e9f666ba110b03d4aef43ce3f5acd54d42119f5', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '3:31:07 PM', 'DWAW', null, '44.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1e9fa77d1cf147f04b5361b634a168e6e311ae27', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '8:18:37 AM', 'DLHC', null, '7.12', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1e9fb2d5afeba8e1a448ae4d5b37f01c79cb5124', '2025-10-31 12:19:32.220646+00'), ('2025-11-10', '12:03:24 PM', 'NOMA', null, '6.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea004eb0ff9fe523288a371063022f638e5b2b1', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '12:44:29 PM', 'HGER', '362545.0', '26.41', null, '9574813.45', 'DARK BLOCK  $9.5M 44.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '819496.0', '45.0', null, '1ea0135403afe2623051175433b1cf483896aad3', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:52:22 PM', 'DYNF', '105876.0', '59.31', null, '6279505.5600000005', 'DARK BLOCK  $6.2M 3.93% AvgVol', 'Block', 'ETF/Fund', null, null, '2694827.0', '483.0', null, '1ea03c0fa0f4f365e7249f22e5178a5fc92b9ad7', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '4:56:10 PM', 'PRFX', null, '0.8659', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea0a73a6b48796bc1e9d3c1c32e2b4d7e33c241', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '8:58:09 AM', 'BRZU', null, '81.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ea0a7e77729c95f0d013795018acbe19a292ccd', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '10:38:03 AM', 'METW', null, '35.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea105b42ba90b6366115fee5dad284f16ef9e7a', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:32:29 AM', 'BITQ', null, '23.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea14ce81feaf23ad37009d982b04045baa32463', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '11:18:57 AM', 'TACH', null, '10.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ea184adc4c9d4bb73d38faec192869202b16b77', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '11:23:33 AM', 'DOC', null, '17.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ea19c2786675e38433330280d1d5176500deeb0', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:30:05 AM', 'PRGO', null, '14.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ea19f162ceb551f932a120b05082dee7da15818', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '8:24:31 AM', 'XLG', null, '60.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ea1b07ec02215c2cda277c59fee5a6ea276f701', '2025-10-30 12:24:37.765572+00'), ('2025-10-28', '11:01:08 AM', 'JHID', null, '36.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ea1cf406fb50feb92c7eee3261b03f54ae68af1', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:17:51 AM', 'WELL', '266260.0', '198.88', null, '52953788.8', 'DARK BLOCK  $52.0M 8.79% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3027824.0', '686.0', '1970-01-01', '1ea225d7c05df52722260bf9e3aea5016eb3b7da', '2025-11-19 16:18:10.427607+00'), ('2025-11-18', '11:27:42 AM', 'SATS', null, '67.978', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ea22f1b54b3ebaf0d84bb777f219feae94b9d16', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '11:05:53 AM', 'RIO', null, '73.384', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ea26a860d092ff833a1ef03facf1fb0ad888840', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:35:23 AM', 'KEUA', null, '27.1184', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ea29c16a2ea2b4eeb3426e819a9f12f7d3debf0', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '3:19:41 PM', 'FLEX', null, '67.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ea2e86026050daf5845061dea2721b8660487cb', '2025-10-29 19:19:50.982135+00'), ('2025-11-13', '1:20:25 PM', 'NNAVW', '1000000.0', '4.65', null, '4650000.0', 'DARK BLOCK  $4.6M 1138.55% AvgVol', 'Block', 'Warrant', 'Internet & Software', 'IT Services & Software', '87831.0', null, null, '1ea327580ccbb2205748ddd19b4af395c8a97bba', '2025-11-13 18:23:25.020636+00'), ('2025-10-30', '8:43:12 AM', 'SPNS', null, '42.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ea34e90071b17c90cbe2ea5611e83b688250227', '2025-10-30 12:49:05.672023+00'), ('2025-11-07', '3:45:34 PM', 'MSTX', null, '11.028', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1ea354539e83582fe2a2ea849d38b3c1467928d0', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '8:01:19 AM', 'VBIL', null, '75.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ea394234fcfc5bb453ed68594417d7964fcef2c', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '9:30:25 AM', 'DRD', null, '28.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ea3f3c53f292919ead5852f3a145c4be007990c', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '9:37:57 AM', 'CONY', null, '5.2686', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea433ba58899f25df7ee4be5c3975a594913b7e', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '3:00:30 PM', 'CBRL', null, '27.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea454b8aae5aca90d38c8c47694deebaf49cb53', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '2:42:03 PM', 'SPTI', null, '28.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ea4558989ed739dfa1456af8002cedc44eee6d6', '2025-11-03 19:46:16.144787+00'), ('2025-10-31', '9:38:09 AM', 'EBF', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea460037dc1d8d67ca6d593f83dfb1fd1d92d8a', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:31:07 AM', 'IRT', null, '16.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ea47b1647694a4b55725ab0b4263c7555049b48', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:11:42 AM', 'SVOL', null, '17.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ea4b8a2e7d40212dbe564e52d5d99090c6520d2', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '12:55:44 PM', 'XLC', null, '113.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ea4fc460b1ef54ea3016b7a4a8fe47398c48231', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '3:48:54 PM', 'EVH', null, '6.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea562f8ec2c687b2da87e37947ee5d5905c876e', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '8:03:09 AM', 'LCDL', null, '10.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ea5655f0a95de897bbc4e412e2233085a336f1d', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:06:10 AM', 'NUVB', null, '4.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ea59f6d985dd53a70f96dd0cd731c6c2958a410', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '3:25:30 PM', 'WTBN', null, '25.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ea5af222463471404e54c6440bea748b96bc525', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '8:10:18 AM', 'SAN', null, '10.08', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1ea5de44797a3ebf114834ad29b715b4c92eed2e', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:38:11 PM', 'UFG', null, '1.38', null, null, 'Price Spike Alert 9.52%', 'PriceSpike', null, null, null, null, null, null, '1ea616c4e579ecf578174e63f49a1f7c6c489259', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '12:20:51 PM', 'TCPC', null, '5.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ea61f81a37693db2024498df2f5d8ae51115bd2', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '9:55:05 AM', 'INTU', null, '644.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ea66ee2cf12e0d43848e2345415e0e30856e82a', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '8:00:04 AM', 'CLOV', null, '3.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ea68ba9a1280b08c0ef0f796cbc124eecdbf28a', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:49:16 AM', 'XOM', null, '117.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ea69f8e624b4969003fedc56a1f779eb2864d88', '2025-11-19 15:51:16.81342+00'), ('2025-11-03', '8:00:14 AM', 'VUG', null, '501.82', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1ea6c11ca17e7538de47c179a77799662dbb9ccb', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:23:11 AM', 'OBIO', null, '3.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ea6dde3ef7900c641eae32a832cdfbffb75cc7f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:09:31 AM', 'XYLD', null, '39.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ea6e6628bdef1d067038d02d6b413b996f48e55', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '1:04:04 PM', 'NSP', null, '43.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea70fdee19df1f40c73487166ee8c65886fe967', '2025-10-29 17:14:43.660323+00'), ('2025-11-06', '9:31:57 AM', 'ETS', null, '0.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea7255cce4d6b690e438fa805c7fed666cfc578', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '1:09:29 PM', 'POOL', null, '277.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea78351afa613295230fe2721d74abd3e974442', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '9:46:32 AM', 'QCOM', null, '181.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ea7b9166b709fc04804b55baed4685d3a849040', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:03:52 AM', 'SEI', null, '56.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ea7bdddbc75012c06005abd1c01b7cd6c6972c2', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '2:52:51 PM', 'CSX', '250000.0', '35.82', null, '8955000.0', 'DARK BLOCK  $8.9M 1.6% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '15616167.0', '1851.0', '1970-01-01', '1ea7d4ddcd0885f201b0b159411805ffd1177672', '2025-11-03 19:54:55.489046+00'), ('2025-11-19', '2:19:51 PM', 'BGL', null, '4.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea80f576f3f3563ce34f5d61456ece6ebd6254f', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '10:29:40 AM', 'YNOT', null, '30.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ea823c20d1e803468a88b2d826e429631537047', '2025-10-29 14:33:20.225125+00'), ('2025-11-03', '9:30:00 AM', 'HELX', null, '35.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ea82f37d5d3d71243f0a77c4c77326e81298b8b', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:19:55 PM', 'DFUS', null, '74.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ea887eed360a88a780d1436dd11cc7fe83043fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:26:45 PM', 'PBR', null, '12.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ea8b54bad2c5513a733af4383c8e14b058cbb00', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '10:33:17 AM', 'OSCX', null, '16.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ea8cf2d4fc28a0227260701dbdb70253802898a', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:21:13 PM', 'MLSS', null, '0.2877', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ea944e50cc8a363d293833af92096a3956ce6f7', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '4:05:50 PM', 'IWM', '294000.0', '241.462', null, '70989828.0', 'DARK BLOCK  $70.0M 0.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36759983.0', '276.0', null, '1ea9874b641a8b33045ac885c133db2872770577', '2025-11-04 21:10:45.762312+00'), ('2025-11-06', '3:31:23 PM', 'NVDA', '125400.0', '189.9576', null, '23820683.040000003', 'DARK BLOCK  $23.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176769568.0', '23286.0', '1970-01-01', '1eaa16a4dd00f6c09eb70c3c7b81f0e92115d11a', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:43:45 PM', 'NIM', null, '9.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1eaad4ebc0bf18e96b23e5fd23a95d64fdbe2daa', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '10:45:53 AM', 'AVGX', null, '62.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eab3d76c3b786fe4e0f3313c1158b99a5817607', '2025-10-29 14:50:18.118155+00'), ('2025-11-10', '10:02:39 AM', 'WKEY', null, '14.4595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1eab9420daed218007b89c977962a6738bd94fef', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:57:27 AM', 'EOG', null, '106.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eaba3e7852d52176db4e297aa8df52da3fafc26', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:30:20 AM', 'BGB', null, '11.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1eabae055d46c36b37b961c970f2891bb43e0156', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:11:43 PM', 'FEAT', null, '32.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1eac0e516c814835792df9cfaed8417f288a4f51', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '10:53:49 AM', 'MSTX', null, '6.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eac1f43b356531671a98e6853d6450d3b5861f3', '2025-11-19 15:55:45.826493+00'), ('2025-11-19', '8:35:24 AM', 'SW', null, '34.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1eac390d793466fb832cf925a12368edf2c142d0', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '11:14:03 AM', 'SMCC', null, '12.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eac42378f2bcef8fd1c996c95eecafe6d01d171', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '8:00:01 AM', 'BBEU', null, '72.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ead4e7dd2d2fdb32619853536b5d2f7db9a1544', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '9:01:36 AM', 'QQUP', null, '62.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ead6f081e15f2baf350d81fc157d3c2362639de', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '9:35:20 AM', 'TGE', null, '1.49', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1eadc7a68d38d482215472bfe2b1b84d812ebe9c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:35:54 AM', 'LCTD', null, '54.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eaddeb3393b6ec5fb779b67d2200a4e38c003f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:31:40 AM', 'FLO', null, '11.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eae01084dfebfa1807558fda3b72d8d3b37ef4b', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '9:30:01 AM', 'FXED', null, '18.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1eae3403f1c606cc813a789e1a0bd816d6ecb49f', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:30:50 PM', 'SNOU', null, '71.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eae979d9859851aaea83ae9e8234ffeade414de', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:54:05 PM', 'CCCS', null, '9.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1eaee47ef65fd34d86949758410cefdb021b3a4e', '2025-10-29 17:56:20.343177+00'), ('2025-11-05', '10:31:34 AM', 'TSEM', null, '85.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eaf1bf7790e9161fc75f733c53d77351f215884', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '11:22:24 AM', 'INSW', null, '54.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eaf20611c9cb49387cbecca89c831cb6c1ff09a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:33:17 PM', 'MMLG', null, '37.3396', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eaf4b518ef5dd3d24b2b5b916a55516c9ebe297', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '10:01:27 AM', 'CLSM', null, '23.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eafba36be05000de06f0239de99285f32888982', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '9:57:22 AM', 'VMBS', null, '47.0177', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eafd919c8220a112f1d1b1e57c1419326fe6105', '2025-11-17 15:03:54.26066+00'), ('2025-11-13', '9:37:38 AM', 'ECOW', null, '25.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eafe367acb69a39217b21115f168261949ac94b', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '2:59:22 PM', 'TRMK', '150000.0', '37.92', null, '5688000.0', 'DARK ISO AA $5.6M 51.81% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '289543.0', '59.0', '1970-01-01', '1eb00a112310f5f900ffd4de0074c4acf1eb94c7', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '9:30:03 AM', 'AHG', null, '1.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1eb040d4800585db4d163c252918f679b530ec4c', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '4:03:19 PM', 'IGSB', '187969.0', '53.18', null, '9996191.42', 'DARK BLOCK  $9.9M 7.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2357212.0', '406.0', null, '1eb0830cb25be5d5c7738dd3ea83b54932731da8', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '4:56:00 PM', 'HOOW', null, '47.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eb08e54852c9f396418898fb21de959a098a0d1', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '1:19:09 PM', 'CRCG', null, '2.0899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eb0ad17110271ce2a4e7958267175948cd336e4', '2025-11-19 18:20:40.993464+00'), ('2025-11-28', '10:18:32 AM', 'CPNQ', null, '26.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eb0cc617152ddcf5606d9be129d231ebd919ea1', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '9:30:59 AM', 'NITO', null, '3.585', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1eb14f3055cb654dfe3f599bdb2545f87658cff9', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '1:43:27 PM', 'CHH', null, '87.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eb1c19096750d5bdb35fea5ec4517704ada1789', '2025-11-19 18:46:11.526892+00'), ('2025-11-05', '9:50:39 AM', 'MULL', null, '66.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eb1f2582bdc91b98f9ae3e0f08eaa98a2f44da5', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '1:29:54 PM', 'ARMP', null, '5.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1eb1fc8253e384411fdfe68f16eee37fbfa05de4', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:34:31 PM', 'MTRN', null, '135.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eb26d1c9c03662d8aeffd0a378bbe3d5f21b6e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:29:59 AM', 'ZLAB', null, '22.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eb3b766783173cfa4840f463feb84b0e940307f', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '7:41:41 AM', 'AAPL', null, '272.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eb3c8f2ea3188701749d7e3ec7349cda545fe83', '2025-10-30 11:45:23.178972+00'), ('2025-10-28', '1:58:56 PM', 'CLCG', null, '27.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eb40c1081338a21fa6239b1f0f5cb77163da7da', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:02 AM', 'GRCE', null, '3.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1eb41a3765b492a618940a88f74958e423366f0a', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '3:51:27 PM', 'LOVE', null, '11.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eb439fc74c14e9d2823901e6a100f146e70369e', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '3:10:10 PM', 'BAC', '325000.0', '51.83', null, '16844750.0', 'DARK BLOCK  $16.0M 0.91% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35811698.0', '7280.0', '1970-01-01', '1eb45a75db17ba31bde9d1a08f07eac326bd78bc', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '2:00:05 PM', 'DNA', null, '11.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1eb4d4123966f0d87e6352743d5e94bb45d13201', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '2:38:38 PM', 'YLD', null, '19.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1eb4fdda83c169109d4b4167d043dee1365317b4', '2025-11-12 19:46:29.060474+00'), ('2025-11-17', '2:40:09 PM', 'ANEL', null, '15.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eb50a4e3b0a5a1feccd5ea9c53ec72639421950', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:27:56 PM', 'KR', null, '67.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eb553ba33cd7eb7ec8158425b6608b501d253a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:01 AM', 'SIXG', null, '70.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eb57ef3dfe52effeba0e5134fc1a87f0f93c4b7', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '11:31:28 AM', 'CLX', null, '99.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eb59de68342566a51d06dd131cf081389d9a9c8', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '4:38:57 PM', 'GS', '171318.0', '783.06', null, '134152273.07999998', 'DARK BLOCK  $134.0M 8.33% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '2056095.0', '301.0', '1970-01-01', '1eb5cbc2bea57fc697d5cf1c30736a01a6bf88bf', '2025-10-29 20:55:24.113326+00'), ('2025-11-20', '1:54:01 PM', 'VEA', '100179.0', '58.98', null, '5908557.42', 'DARK BLOCK  $5.9M 0.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '12081528.0', '3010.0', null, '1eb5e15e6b89c4b36bc176a7f00427b918ce1cb8', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:30:11 AM', 'TECS', null, '16.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1eb6496ec1f12faf09f63e17dc5c0baf6d6284d9', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '3:59:09 PM', 'IWV', null, '380.53', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '158660.0', '44.0', null, '1eb64fdd3b5e1817ea4fe8aee67b5308547ba8f7', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:02:29 AM', 'UXRP', null, '22.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1eb68cf8c8ddf50b30bc29082486f188244aba87', '2025-10-29 13:03:07.664305+00'), ('2025-10-31', '8:00:00 AM', 'MGM', null, '30.72', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1eb6920b56b214a6e330bc20dae1766f0041c091', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '12:37:21 PM', 'WPAY', null, '45.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eb6d4bee8d6fca24e0a2addd0585f80bca8d62c', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '2:53:42 PM', 'HLIO', null, '57.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eb783130a306c618579dc045d7b342dd02ec26f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:33:24 AM', 'QQQJ', null, '36.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eb7b1d5ea9e4e04b4d8227e301e231abe83b4cc', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '11:19:20 AM', 'AIRS', null, '6.5425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eb7d7e61a0b47f29b8933360f25c9347b2fdccf', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:49:49 AM', 'YMAG', null, '14.3259', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1eb84c5d04f2d16a2c631f651d2fff6b62f6903d', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '1:54:51 PM', 'ZVOL', null, '10.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eb8907dce5eb8424ee6bca71cbd5a6bb58106df', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '11:19:20 AM', 'IREX', null, '20.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eb8b2a9de2b7a47ab3caebbaa1eb152cc8c4945', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '3:48:13 PM', 'CHAT', null, '64.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eb8d3f2765b072096fe83023464ee3b82e3f0d6', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:30:00 AM', 'CWII', null, '16.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eb91827000bf2a888935454650f460b6130df05', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '9:48:07 AM', 'AXP', null, '361.5228', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eb9c0d64044422d1b57d8cdfd86aa9346d8ef8b', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '2:39:23 PM', 'IEMG', '206181.0', '68.75', null, '14174943.75', 'DARK BLOCK  $14.0M 1.85% AvgVol', 'Block', 'ETF/Fund', null, null, '11161174.0', '1680.0', null, '1eba179f469f0b5874bc45e1bac5b9b8ded3f641', '2025-11-03 19:41:34.366866+00'), ('2025-10-30', '12:37:13 PM', 'BSAC', null, '28.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eba37b1a69e6e5665bc61c5da15742dd59acf2a', '2025-10-30 16:38:21.633769+00'), ('2025-11-06', '9:28:00 AM', 'NYAX', null, '40.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ebacadae85b355161a5d80ab6f39652fa36bcd9', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '11:58:11 AM', 'RTO', '193771.0', '26.6857', null, '5170914.7747', 'DARK BLOCK  $5.1M 23.74% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '816376.0', '505.0', '1970-01-01', '1ebad0817db0e062e224ed57acee98fb1f60cd6b', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '8:00:10 AM', 'TV', null, '3.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ebb03265fca567720606e4e1b5af923ac271fdf', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '11:23:12 AM', 'PSDM', '103683.0', '51.48', null, '5337600.84', 'DARK ISO  $5.3M 401.45% AvgVol', 'Block', 'ETF/Fund', null, null, '25826.0', '2.0', null, '1ebb11041b69ff591adf67866405abcb0dc8cc69', '2025-11-12 16:25:04.581297+00'), ('2025-11-12', '9:38:51 AM', 'UFEB', null, '36.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ebb55c90e0fa77da243dd8234d2b836d8ef54f8', '2025-11-12 14:41:14.581741+00'), ('2025-11-11', '8:22:48 AM', 'GEMG', null, '13.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ebb622707f81d56cfaeacf59de8c898715c4706', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '9:24:12 AM', 'CSHI', null, '49.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ebb6f71882e1b6093301b86021685b872ff0054', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '9:30:28 AM', 'AHH', null, '6.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ebbf09e0c25fbbbcf1b661a4ce63f79bfd2d2d0', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '4:00:08 PM', 'MRK', '118700.0', '87.03', null, '10330461.0', 'DARK AVGPRC  $10.0M 0.95% AvgVol', 'Block', null, null, null, null, null, null, '1ebce1578a6bcd5f8821b0ba65aaf9a8447a2d5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:23:38 PM', 'MAGN', null, '7.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ebce70754a954fb615b52318d3d4d41b6cf4798', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '12:26:18 PM', 'IP', null, '38.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ebd089cd59ebca3b74f26e4598387d30d481a4f', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:37:19 AM', 'APTV', null, '81.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ebd92ca5c1063e10d8c73977975e951cb1d2eb7', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:16:36 PM', 'RECS', null, '41.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ebd9bbf3e8aedccc8da8c2e9b5f3f9f50cc4943', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:11 AM', 'WKEY', null, '13.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ebdaa88a2bb49ade2367936f09947720a1d6cc3', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '10:49:34 AM', 'VCYT', null, '43.055', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ebdae094b1f00e8a7eea60b9f795e0f90a8b578', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '10:03:15 AM', 'LITE', null, '272.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ebdbede435656ac8eacdf93658c81bc5bf2ef40', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:25:11 AM', 'NIXX', null, '1.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ebdcea4ec0de7403490f5bbcc5716988362db94', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '1:16:34 PM', 'NPCE', null, '13.4745', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1ebe139c585c31b1434ccb89d20d89f6de4a11aa', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '12:31:44 PM', 'RIOX', null, '32.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ebe76d76ac16b124d5d163cc9a509dad7f5cc69', '2025-10-31 16:35:01.951276+00'), ('2025-11-12', '7:29:58 AM', 'PERI', null, '10.17', null, null, 'BBS volatility index 2.5;vwap 10.12', 'Triple', null, null, null, null, null, null, '1ebf0afbc2af0a446cc234d7afc6fd685e228781', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '3:17:54 PM', 'GEMI', null, '12.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ebf62558067da119c9b33958bb9163be578ee19', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '12:39:24 PM', 'TZOO', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ebf89fc89a05b1810436aa0028fdbfe326be66f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:10:07 PM', 'UUP', null, '28.1699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ebfae4c27c6f9958c7ef6958aa9b9d9b9022e59', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '8:00:09 AM', 'DOCN', null, '49.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ebfaff920b4afda2de79229b3888ebfe91a795d', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:30:09 AM', 'SEER', null, '2.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ec00c5ae2c2adba58b3090071a42ec641575cad', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:20:07 AM', 'ABP', null, '6.94', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '1ec016e2fa90ecddb6ee2e77d0a19bc66d70d760', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '11:09:39 AM', 'LMT', null, '458.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ec066df3b130f50473f29def484ad971b5bd6fe', '2025-11-12 16:14:15.579399+00'), ('2025-11-04', '10:27:38 AM', 'LLYZ', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec0978e1b684cb9becce3af31bb97fa54e1b8b3', '2025-11-04 15:28:52.922538+00'), ('2025-11-11', '3:21:37 PM', 'LQTI', null, '20.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ec09cdf834c1c1668fbbbc5d0024ad78fdc5c1f', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '9:30:01 AM', 'SAGP', null, '34.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ec0d0121babf116512b1e17724308d2fca3f99f', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '11:14:23 AM', 'EVLU', null, '32.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ec0f497b82b884f21993db1156211d4b3efb8f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:23:37 PM', 'BITY', null, '44.9515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec1372ae6d307bc644b1deecf71d763aa464afd', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:30:02 AM', 'CDT', null, '2.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ec168cf76ff94dd61696cf7655cf5807cd70181', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:32:06 AM', 'ALUR', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec21f52806bfda509a5e5307e961521fe11e130', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:01 AM', 'TEVA', null, '20.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ec2f9f060a50109eaa8bf229067e96d6bfb6d99', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '10:53:11 AM', 'UA', null, '4.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec30b266e421bde79667fcfce36b8fbdf4abcd9', '2025-10-29 15:07:58.246411+00'), ('2025-11-17', '2:03:18 PM', 'DMRC', null, '7.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec3530141f7488c67e7836514167d4ef68f6f93', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:00 AM', 'SCC', null, '14.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec3d78b192cfacb05a018ad90b0fcfe26feea10', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '1:13:25 PM', 'TECL', null, '115.055', null, null, 'BBS volatility index 2.6;vwap 118.23', 'PriceSpike', null, null, null, null, null, null, '1ec411e3aff9ddb9021ffa2368f3b4a8cb44e7f5', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:42:54 PM', 'USB', null, '46.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ec4159079e95ba5596ea1af282071a98da05dee', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '3:06:45 PM', 'VUG', null, '503.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ec45d4b7c6b1ea95c43255a546ede9dff87136d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:04 AM', 'ADTX', null, '4.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec48ebdd73a57028ac7b8efef74be97d27421d8', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:33:43 AM', 'MAGX', null, '63.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ec4c1e477053ac7ba76b0179365be4042cf199b', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:06:27 AM', 'HEFA', null, '41.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ec4e419bf616514ead83e90f88a618bdc540595', '2025-11-12 15:13:00.055183+00'), ('2025-11-12', '9:30:01 AM', 'YFFI', null, '10.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ec528a584f9667ca9963b1758b724cd7b061ce2', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:30:00 AM', 'DFEB', null, '47.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ec56ad8c8a7e203d3693042631b2fc478e8dbfa', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:37:40 PM', 'AVGG', null, '36.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ec585b98a3ff4afaa4656776f330e4711ed10fb', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '3:34:50 PM', 'DTCK', null, '2.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1ec5893c660bd19ff39b359172773e0deaef5a3a', '2025-11-03 20:38:12.697329+00'), ('2025-11-17', '3:51:30 PM', 'KAI', null, '250.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec5cd894c41752a34665710c35e8f5403cc638c', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '1:27:22 PM', 'BFIX', null, '25.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ec5fe4e05cd721bc997b9bd0502ab43814393bc', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '4:00:13 PM', 'GM', '600000.0', '68.67', null, '41202000.0', 'DARK AVGPRC  $41.0M 5.82% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10313128.0', '927.0', '1970-01-01', '1ec61ddf32d979f672f5da8c89de4312372fca10', '2025-10-30 20:04:30.29006+00'), ('2025-11-28', '9:30:28 AM', 'OCC', null, '8.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ec63bd0abbdcc43ec1354bb864556c0fed43f37', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '3:24:23 PM', 'EBIZ', null, '33.2292', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ec6489e57d265efad737b9168a036c445d5e684', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '11:01:04 AM', 'SMPL', null, '19.4421', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ec659747fc2bdb4cb1b3becb3f3696ee7fb091c', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '8:30:20 AM', 'XYZY', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec6708a7775c462bd3f468e7c972fe6f94ad8a0', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '10:07:16 AM', 'PONX', null, '18.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec684261ba51af1e54d1584ecf0d1e118ee2bc1', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '1:20:24 PM', 'JNJ', null, '195.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ec69e318c8cd3fb48128aafbf2a5ae3cb903f5c', '2025-11-12 18:25:22.580659+00'), ('2025-11-19', '10:17:22 AM', 'PUMP', null, '9.7101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ec6ac58477e94d083986e0f717e1ee1dc7a57e5', '2025-11-19 15:20:59.623092+00'), ('2025-11-06', '1:22:06 PM', 'MIMI', null, '0.9199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec6cd2970090cd3ffc321f3ebfe48b0e413ac40', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '10:03:35 AM', 'CAMT', null, '101.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ec6d373d92a6f3c7ffb94bd3ce46597e8a41da5', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '2:02:45 PM', 'NMAI', null, '13.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ec70d4d7b6ff775229933089c8e3956832ef971', '2025-11-12 19:03:05.041044+00'), ('2025-11-04', '11:27:52 AM', 'SHPH', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec7c15cca2c6613a20dfc70e699726ece216c4e', '2025-11-04 16:30:51.247906+00'), ('2025-11-18', '7:15:06 AM', 'BQ', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec7db80e9ff8d729490eb0f731186e7a665ae8f', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '4:07:19 PM', 'BSJS', null, '22.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ec81cfe855028e365d3e841607a5ed1573008ad', '2025-11-04 21:10:45.762312+00'), ('2025-11-03', '11:22:54 AM', 'BX', null, '145.8476', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ec82e70bdac4ace8c67b99b558b04ba98f68877', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '12:36:58 PM', 'COCP', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ec8ae1529f8d3a6a32376aae909210407d49f55', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '8:31:20 AM', 'GGLL', null, '96.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ec9364c881f719fa0d429584428521f4fc8f720', '2025-11-20 13:32:10.272923+00'), ('2025-11-10', '9:14:40 AM', 'PRIM', null, '127.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ec99f4b61483bf32c8c55d51e6f825ca7b32aec', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '2:21:21 PM', 'ALAI', null, '36.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ec9b7eb483edb1f9c9bd9f918d1d151c103f8b4', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:40:22 AM', 'WKEY', null, '12.68', null, null, 'Price Spike Alert 10.75%', 'PriceSpike', null, null, null, null, null, null, '1ec9ce1bf49abdeeadf27afefc4b7a14bbee6d99', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:36:03 AM', 'SWVL', null, '3.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ec9e1d07e02a54456a79d01d919516208d781c0', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:36:18 AM', 'LFS', null, '8.21', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1ec9e1e975c09704552e30aa1bb8fb890a7eefcc', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '12:23:21 PM', 'FTXH', null, '31.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1eca39862db754b3a6c2a7f6ab6e255cb2e8aeb1', '2025-11-13 17:29:03.519431+00'), ('2025-11-03', '9:45:42 AM', 'SSO', null, '117.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1eca436357b04ca4ba702253ba9ce56bdeea73c1', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '3:17:36 PM', 'IJR', '1475686.0', '117.55', null, '173466889.29999998', 'DARK ISO BB $173.0M 31.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4700663.0', '721.0', null, '1eca6ff153a693eee6a559e21aed5c8bf1344944', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '11:52:40 AM', 'RING', '208277.0', '60.67', null, '12636165.59', 'DARK ISO BB $12.0M 25.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '829325.0', '39.0', null, '1eca82dbc9bfba932e86f215eff111de8bf13ae0', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '12:48:32 PM', 'LOW', null, '235.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ecaa6bd126bd272efb9e94fe121637409f07d66', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '11:28:13 AM', 'XLF', '124100.0', '51.32', null, '6368812.0', 'DARK BLOCK  $6.3M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44442998.0', '1009.0', null, '1ecaa9a2c416f1421709f49effac581d8f7f30f2', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '1:37:12 PM', 'DIVI', null, '38.39', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '187718.0', '50.0', null, '1ecb680ce7bcbcaacbced8c5c421ef337698004a', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '9:30:00 AM', 'ELA', null, '10.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ecb8c0eb8bf1e37a8e1211ced274aa36ca63270', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '7:29:19 AM', 'LRCU', null, '65.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ecc11a94889d7344c40e3af1f3f8de5e52296c5', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '3:10:58 PM', 'TU', null, '14.6799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ecc12f135b7f9e9feca077d7c9dbc614c809f35', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '10:54:01 AM', 'EWT', null, '64.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ecc2071a9aa65e804647f9d6797497d9a0decfe', '2025-11-28 15:56:07.766596+00'), ('2025-11-20', '8:05:19 AM', 'CCJ', null, '88.26', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1ecc27a8c4da02f14cfae9ebbcca556abf0b952d', '2025-11-20 13:06:21.628854+00'), ('2025-11-03', '5:22:00 PM', 'THRY', null, '6.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ecc8c8ea87c078493788d6129f4f1e8a76be646', '2025-11-03 22:23:32.305522+00'), ('2025-11-28', '9:55:41 AM', 'SPLV', null, '73.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3940258.0', '103.0', null, '1eccd137bc1675b751301e150403e9898734259c', '2025-11-28 14:59:28.032614+00'), ('2025-11-04', '3:04:58 PM', 'XRPI', null, '12.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eccd50d20462c4080b35d3a708c2f2d35ed36ee', '2025-11-04 20:10:00.964153+00'), ('2025-10-29', '12:30:09 PM', 'CRWL', null, '44.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eccf31836c458441b093e8621ac5fd58531ead0', '2025-10-29 16:31:49.851559+00'), ('2025-11-18', '9:53:39 AM', 'LTM', null, '43.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ecd14379cf8b0b0db4889084f4078c4c4861133', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '9:30:06 AM', 'TRMK', null, '36.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ecd5042c483460ae88067348235484ca18e3679', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '12:10:46 PM', 'UFI', null, '4.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ecd887e60138566db6f5faff4ee9b11998e8d05', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '8:06:31 AM', 'XOP', null, '130.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ecdeb7ab249a372176e679c86c715fe01cc0f60', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '9:46:12 AM', 'ORGO', null, '6.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ecdee6174a3f952d3be82f559850e1593b52c6d', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '1:05:46 PM', 'AHT', null, '3.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ece950d8add39fe55f85b977872efe3861acce4', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '10:49:49 AM', 'ILCV', null, '92.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ecf8054a31fb2cb728c17b5ff5fb617f210d174', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:51:07 AM', 'BCAX', null, '16.799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ecf935399a751b180072c88a24b7aa20dbec76f', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:30:02 AM', 'YQQQ', null, '12.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ecf9ce4a3d33937522828a8faaf29bb91e64f42', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '2:36:07 PM', 'IMST', null, '25.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ecfee917c125a50a268ee20bd9a03f387129626', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '9:49:21 AM', 'GOOG', null, '293.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ed015a637a76b8a2394a51415672d8b7650d595', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:24:59 AM', 'STOK', null, '21.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ed02f1dbaccebe8fa2f80891e5a71157fd44500', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '9:39:56 AM', 'CABO', null, '101.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed0327bbed680a34165f6f9679af694022d680f', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '9:30:04 AM', 'BLCR', null, '41.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed0850b95ced999726a0a1f859fd6a966e2ba6a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:28:33 PM', 'MMLG', null, '37.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed08dbc0a27bdd09e8bca5bd3f1304dc3319fc7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:38:20 AM', 'PTLO', null, '5.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed0bfa4ad8c6a0a2dc41c765a187201f7d544b1', '2025-10-31 11:39:11.248862+00'), ('2025-10-30', '10:32:23 AM', 'TPH', '537539.0', '31.95', null, '17174371.05', 'DARK BLOCK  $17.0M 53.77% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '999632.0', '83.0', '1970-01-01', '1ed112c399385ce282591349b111d6aab823603d', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '4:01:17 PM', 'SOYB', null, '23.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed1445d38ccb8659d32337d531cdde6bb981e7a', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '9:18:14 AM', 'EPAM', null, '182.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ed145d0f2403738602dda26dc6967f0ba68e235', '2025-11-20 16:27:36.513621+00'), ('2025-11-28', '9:43:37 AM', 'IUS', null, '57.2657', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed16e86286206ccf0fc7b43f8af9a0dfe09eab3', '2025-11-28 14:44:32.156676+00'), ('2025-11-20', '10:26:11 AM', 'HELX', null, '36.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed1951d61d726b6296432e02e1719c63a2e098b', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '10:05:26 AM', 'CGEM', null, '8.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ed1d0d05a1bdd8258d8e9850be7e818cac1930e', '2025-11-12 15:06:45.861332+00'), ('2025-10-30', '9:30:00 AM', 'INBK', null, '16.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed22734a8f99503b52072397a45b7f545e2a23b', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '9:40:37 AM', 'INSP', null, '83.375', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ed29ecb4224100852f715e36d00b4017459608f', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '11:05:29 AM', 'KITT', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed44e084b44b23423058f7b653cfb747a76daf8', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '6:01:19 PM', 'VRT', null, '187.84', null, null, 'Insider Buy 11/10/25 Chamberlin Craig $1,050,589 <a href="https://www.sec.gov/Archives/edgar/data/2091386/000209138625000004/0002091386-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1ed4756f264f879c604f4c99bc1477879a5e69f6', '2025-11-10 23:07:40.232482+00'), ('2025-11-13', '9:44:51 AM', 'ARMW', null, '40.781', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed47d0c978b9b42e169ce33f0807904f2b18d63', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:31:30 AM', 'EWP', null, '49.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ed48009cc99ee1d2b6769f51e03b5c263f93346', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '3:15:33 PM', 'BBH', null, '189.6136', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed4803b052ebaecbca7599d362ad0cb24a7d328', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '10:47:47 AM', 'GHRS', '300000.0', '13.5', null, '4050000.0', 'DARK BLOCK  $4.0M 98.85% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '303486.0', '52.0', '1970-01-01', '1ed4c5dedfdd845efbcddf993c1970e06b8362de', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:52:33 AM', 'PAVS', null, '0.7', null, null, 'BBS volatility index 4.4;vwap 0.62', 'PriceSpike', null, null, null, null, null, null, '1ed50c43057311143dd17c853dc68f34f9ce6da8', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:39:03 AM', 'SNDK', null, '277.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed54c53457a08d1c2fd6f1a7690afca1ac009a5', '2025-11-12 14:41:14.581741+00'), ('2025-11-05', '9:30:00 AM', 'JUNZ', null, '33.1806', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed59f73a1865eec7b8a1d97562b97c8ecf92fee', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:30:08 AM', 'APOG', null, '36.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed5a03f1d1dd6b29c3b4047e0c33a4a7ef9ffe3', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:06:54 AM', 'LIF', null, '93.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ed5b553ca60479eab54f6b855d8a4e02c4c2c0c', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '2:28:44 PM', 'RBC', null, '442.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed621ff18bd930ad206f4be8aad6ee46249c409', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '8:37:16 AM', 'ECF', null, '12.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed641054107e30b77c3d89778f261c1e719f552', '2025-11-04 13:39:32.408233+00'), ('2025-10-30', '11:47:02 AM', 'MTYY', null, '16.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed6e2390fff7fae354a382b896e71de926f514f', '2025-10-30 16:03:25.229408+00'), ('2025-11-28', '9:50:50 AM', 'FEZ', null, '62.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ed70b4e3e71c53be020bf47280f4184d7d8d010', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '12:50:34 PM', 'USARW', null, '5.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ed70e85d283548e8e24b85079449d2235e077ea', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:30:00 AM', 'EGUS', null, '54.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed7651326ceadd987ea8a1f58cf83d2bccad906', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '12:16:05 PM', 'GNPX', null, '5.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed7a36568ee208803e698d0629443d2bc13fa66', '2025-10-31 16:20:58.010269+00'), ('2025-10-28', '9:16:39 AM', 'IEV', null, '67.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed7bf660ce4ab83a9736b906a0f3cfe9d37d737', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:38:24 PM', 'HTO', null, '44.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed825bfa70c4df6e268ca7ea0414b671d55b1fe', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '9:51:39 AM', 'TSLQ', null, '21.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ed84f43dcd9dccfb98be26f0a5fa09b3485cc2b', '2025-11-04 14:55:08.082183+00'), ('2025-10-30', '3:06:23 PM', 'MST', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed8821f3fdc26dc57d4ac3b114d63eff4842b66', '2025-10-30 19:12:42.869196+00'), ('2025-11-17', '5:41:18 PM', 'GTE', null, '4.21', null, null, 'Insider Buy 11/17/25 Equinox Partners Investment Management LLC $76,099 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001448/0001013594-25-001448-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1ed89072b8d3ae5907b09eacd4c6183367b52302', '2025-11-17 22:42:59.412439+00'), ('2025-10-30', '9:38:27 AM', 'WPP', null, '19.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed8f94fcceb1df3d78199ba4b8b285db7c2735b', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:52:38 AM', 'ERTH', null, '48.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed9045dd732ff83b216ff5b1eae03902aae98b5', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '9:41:29 AM', 'SW', null, '33.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed90675e87a794c72c6306a16c5df02d990f511', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '11:40:12 AM', 'TEVA', null, '24.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ed9363f54b0385a36b843211b1d7035fbb294cd', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:08:48 AM', 'MKTN', null, '25.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed94f81720fe047856e4b493f3cb2ddf7e45b71', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '4:31:15 PM', 'ANET', null, '167.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed9527dcb0c1467a82e4a2cc58035c97e54983a', '2025-10-29 20:35:59.708964+00'), ('2025-11-03', '4:00:09 PM', 'CE', '336836.0', '37.06', null, '12483142.16', 'DARK AVGPRC  $12.0M 18.85% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1787236.0', '109.0', '1970-01-01', '1ed959c1f411172f99a0bbada694b71c82b87ba7', '2025-11-03 21:06:04.356368+00'), ('2025-11-11', '12:14:40 PM', 'DTH', null, '50.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed95d6888bb330e9f335660ed7190bd135ae3bc', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:03:23 AM', 'ETR', null, '95.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ed95e98c573612f205aadc815d59a4cb4f59cb1', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '3:55:13 PM', 'AMG', null, '255.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ed965f3428affffd5e397a3a3b2022fe4eea300', '2025-11-03 21:06:04.356368+00'), ('2025-11-13', '8:23:12 AM', 'NTSK', null, '20.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed9ae29fcf38a6d6807f94982ff99f73df588ac', '2025-11-13 13:24:26.627386+00'), ('2025-11-07', '11:02:37 AM', 'GMGI', null, '0.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ed9d419d3e678983cbcb145f8ff7b79741758c7', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:30:03 AM', 'THQ', null, '19.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1eda0bd2c9de73131262f863db97d71d43f7e797', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '7:30:01 AM', 'SMH', null, '369.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eda0edfb14505a11af1b2dec3a29aa6f6235231', '2025-10-29 11:35:38.741679+00'), ('2025-10-28', '2:00:07 PM', 'USMC', null, '69.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eda0f186bde51862df27357523336951d19d279', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:52:27 PM', 'MOBX', null, '0.4302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eda329aad843b523ce4915eedbd69ef3d6eb11f', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '1:24:16 PM', 'GSIT', null, '8.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eda364017ae5a58133ad2422909c09012ccb376', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '11:53:40 AM', 'DUHP', null, '37.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1eda95f261bc41faa0aa5c462444d8785c67749b', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '1:38:58 PM', 'CPT', null, '98.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1edaccdc22b25007439c7ac820a47c6b1662094b', '2025-10-29 17:47:00.411467+00'), ('2025-10-29', '9:30:03 AM', 'WLKP', null, '19.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1edad557db2540219351ca6ff604d622e1e41369', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:51:47 PM', 'QQQG', null, '24.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1edae43201d3c7081a889a08e81d504f10f48afe', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '2:24:31 PM', 'SCAG', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1edae9bb7fa2f8b4be9295d2f8f9291fa1594db6', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '10:24:14 AM', 'QSU', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1edb1f8c00ff8cf7a94695bfad87da87361f9479', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '8:46:07 AM', 'NBIX', null, '137.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1edb6bd1a5684c6f282c89227d7b027a69da7768', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:30:03 AM', 'TTD', null, '45.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1edb9751cc3587371bac65100cbf8547d29bd8f2', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:19:54 AM', 'GDRX', null, '3.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1edbc6e433ee09141dfc06f8c758807362aca9bc', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:45:42 AM', 'COWZ', null, '57.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1edbeed4dd61e35964fcc172d9a6d3621a9c6d05', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:20:41 AM', 'AUR', null, '5.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1edbf69173ee4d1157388037065d6794e1382e25', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:40 PM', 'NCL', null, '0.5806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1edc3e80b977cad907e0390b8ca6eef57bbf985b', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '7:26:51 AM', 'VCIG', null, '1.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1edc83149b5c72c8bbf2c80eb94b2909c063f47e', '2025-10-31 11:31:40.31424+00'), ('2025-11-12', '8:43:32 AM', 'XPO', null, '136.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1edd7038e5a45fdbf423cb45633d383593ea6a47', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:45:16 AM', 'TFC', null, '44.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1edd79d3fe6fb3352ab2b58a38ee0311e25faf38', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '7:12:02 AM', 'DTCR', null, '22.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1edd8050db5e0533afdbb79d60eb010331b45152', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '9:51:49 AM', 'CAH', null, '193.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1edd945231402a7aaf0445bafb3b6a37ccbc6059', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '2:46:47 PM', 'LULG', null, '17.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eddb4718cd4df152b10cb80711069512018e4f4', '2025-11-12 19:51:22.344452+00'), ('2025-11-11', '9:24:44 AM', 'SG', null, '5.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1eddd38dd7e8f620b5bfec2bd4716a8c4757e9b7', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '12:18:51 PM', 'CMCI', null, '28.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eddfd518d6f64ecd640a0cdf89f82df67cd78a6', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '11:40:16 AM', 'BBBI', null, '52.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ede61c5f60c8c9711da9d68cc8742511ddca07a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:08:35 AM', 'JNK', null, '96.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ede6fc26be9fda0195c25c7cc00474bf6218ea0', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:36:18 AM', 'VPG', null, '38.8789', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ede7ab35a71497aee387b8b217a08a4f85cd24e', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '8:00:02 AM', 'ALK', null, '40.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1edea029c3d39e5cc7677daaf534313eec16526c', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '12:22:57 PM', 'PLRZ', null, '0.6183', null, null, 'BBS volatility index 7.0;vwap 0.61', 'PriceSpike', null, null, null, null, null, null, '1eded8a46744a8419c79895d5ac09336d494d4db', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '11:10:46 AM', 'THNQ', null, '69.0199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1edf6c55b4fd0083d28fb4ed336fcd6394a9486a', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '10:56:41 AM', 'FOUR', null, '62.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1edf8839b2bef0446ce8d6a0012ac9d07f7ce728', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '2:26:57 PM', 'DBEF', null, '48.3545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1edfd3649c315da3715e045879052bbb84bd0593', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:47:34 AM', 'DYNF', null, '59.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1edfdec9363b6bff3bca73863c7d48edbc0f8aed', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '10:37:39 AM', 'IBMR', null, '25.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1edfe47bf0d329be9824f91ba456c5fb14565e6a', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:00:11 AM', 'CRF', null, '8.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ee03d85f1d77357dba34bb7063f12b087b35941', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '9:45:21 AM', 'BILI', null, '28.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ee03ddd033da2bef194ef48b3b83aa2c72913d5', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '12:01:01 PM', 'IQLT', null, '43.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2925134.0', '292.0', null, '1ee043dbad9df413a556af81f62a0e2ec049bcf4', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '10:35:03 AM', 'SPGM', null, '77.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ee058e3bcc04b269c60624cea8aceade7a0b346', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:09 AM', 'SPNT', null, '17.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ee05d21f6e89695df8c470e84a8ac04eca37b8e', '2025-10-30 12:01:14.837629+00'), ('2025-11-03', '9:30:15 AM', 'TLPH', null, '1.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ee05e980b65e4f6ba8f4d0b1c7d2a76737377a5', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:58:57 PM', 'NVTX', null, '96.5716', null, null, 'Price Spike Alert 2.47%', 'PriceSpike', null, null, null, null, null, null, '1ee085b5099d7dd205c1264d3fd7621cfcd41ef0', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '11:45:24 AM', 'HTRB', null, '34.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ee08cfca8de993c0b0d8143ad19bf6ab29e2710', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:03:01 PM', 'KDP', '190974.0', '26.72', null, '5102825.279999999', 'DARK BLOCK  $5.1M 0.99% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19340031.0', '1358.0', '1970-01-01', '1ee0ec2cd4793d077c39389ba7f88a6ce0fa58d0', '2025-11-05 21:07:11.383963+00'), ('2025-11-19', '9:08:35 AM', 'MBLY', null, '11.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ee18f44f8ef1f5edc6df341c3644209c3ea9d3f', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '3:35:54 PM', 'FC', null, '16.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ee1c07640070a707c5bb505a903bccbf24e415f', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '1:17:50 PM', 'MMYT', null, '80.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ee1d708a3f7ccce390c1613b849dfc836ddc3c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:31:08 AM', 'TCRX', null, '0.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ee23332ab9c9b62029b9d366b8a979a3e2da6ff', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '12:51:16 PM', 'AMDY', null, '9.391', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ee237411af7feb420ae5ef4a3f7787034ec771e', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '4:10:05 PM', 'PMJN', null, '25.8217', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ee27d38c02c6f43b09159305eea14e57732ba04', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:27:52 AM', 'VELO', null, '5.6601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ee32897075e2f56c6a3e9a58b8a30637b908571', '2025-10-29 14:33:20.225125+00'), ('2025-11-12', '9:44:04 AM', 'ABEO', null, '5.35', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1ee32e277c11222cd86623a8beecaf281e04abbf', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '3:58:17 PM', 'NU', '330000.0', '15.67', null, '5171100.0', 'BLOCK  $5.1M 0.94% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35147004.0', '4818.0', '1970-01-01', '1ee369c5b0534669cc5b3f6daeb9df4bc5b009e6', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '10:24:54 AM', 'RYLD', null, '15.3445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ee3860478dfe00aa7d2af96646373d0ca49b1a9', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:45:13 AM', 'EEM', '112288.0', '55.16', null, '6193806.08', 'DARK BLOCK  $6.1M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27230726.0', '380.0', null, '1ee3862c5542ad0eb9dac6dc38e594f64fdcac1a', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '8:29:03 AM', 'PTIX', null, '2.04', null, null, 'BBS volatility index 4.2;vwap 2.08', 'Triple', null, null, null, null, null, null, '1ee3c086e83a4eabdf02c58d9a70fd088126f609', '2025-11-13 13:30:24.278293+00'), ('2025-11-20', '12:27:59 PM', 'MAIA', null, '0.8894', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ee3da47547e486630a34dae493a96176a542c1a', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '10:14:11 AM', 'TTE', null, '62.2195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ee3e8108a6c7d149cf5a82de8557d5f6d393ca6', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:39:51 PM', 'GIS', '253007.0', '48.18', null, '12189877.26', 'DARK BLOCK  $12.0M 4.11% AvgVol', 'Block', null, null, null, null, null, null, '1ee41f74786ea082b46ecedd175c4e00b534c11a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:55:45 PM', 'CHH', null, '87.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ee4e6f9fcd0ba4de10dbd944d71d0ceedd88e0f', '2025-11-19 19:00:45.896338+00'), ('2025-11-03', '9:45:46 AM', 'SRPT', null, '23.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ee53f1a7cf5f7c8ee235a6b833a9be9b86a4f28', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:30:14 AM', 'ALAR', null, '11.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ee558b079a50bc56bdf257fb69d035d9934a047', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '10:28:19 AM', 'SPY', '129000.0', '671.7858', null, '86660368.2', 'BLOCK  $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '1ee578894e11161ef32f127b6d07857cf2a93ad9', '2025-11-17 15:31:49.317703+00'), ('2025-10-31', '10:34:23 AM', 'VTYX', null, '9.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ee592be7953603438821b783f0f8cd80c040fa5', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:52:28 AM', 'PPH', null, '95.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ee5a2109dcc9cef536f99d3084d9e482dc4a697', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '1:26:14 PM', 'NSP', null, '43.8945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ee62e43298bc86b14e490130993207643ecd803', '2025-10-29 17:36:08.23449+00'), ('2025-11-06', '8:23:30 AM', 'SWAG', null, '2.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ee690c03a5ffecefdaaf8b8ff2ddcdac7f4ad30', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '11:54:14 AM', 'HEZU', null, '43.5275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ee69442fc8c290e41c15888f66c78f4d483c0db', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '11:03:31 AM', 'VOYX', null, '12.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ee7580cee7a3bba9398f41f6ac89c2dba29e4ea', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '3:42:58 PM', 'ONEG', null, '9.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ee7a5113da50414698662bec7db3478a08f9345', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:30:29 AM', 'NFBK', null, '10.135', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ee7e54fa851342fcb7dc37dbccbfeb1215b0851', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '2:03:34 PM', 'BLCR', null, '41.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ee81645e6163e8f777b08ed5e94bad3368c815c', '2025-11-03 19:05:42.315281+00'), ('2025-11-13', '8:33:41 AM', 'GREE', null, '1.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ee83904c49e426037772916b656d99b9d1d6471', '2025-11-13 13:38:04.789989+00'), ('2025-11-10', '10:31:11 AM', 'CHTR', null, '213.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ee89a0850a0d0a1e7048cdb5da890c3fd5b44fc', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '12:25:59 PM', 'LAES', null, '5.7845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ee912a823b8bc189045e5d74c70806a4c9984aa', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '10:47:21 AM', 'ENVB', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ee990ae95edd1ddcc07083ed4f5f49b6270e057', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:31:25 AM', 'HZO', null, '24.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ee9b7ff1315ac22615d6c351e65f8cf2e69be2b', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:37:03 AM', 'DFUV', null, '45.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eea2437e1202c86d282159cbefb0df7eb125730', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '12:17:21 PM', 'SEDG', null, '34.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1eea63b113ae1a7cc940ed55c15e0fcf4a5b554a', '2025-11-19 17:22:04.921283+00'), ('2025-11-20', '8:36:30 AM', 'ONC', null, '358.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1eea7c3e2fe27dcf47421472f257944959149fa6', '2025-11-20 13:39:43.030656+00'), ('2025-11-06', '9:48:32 AM', 'GILT', null, '13.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eeabd319d5197b5947ec089b8f8b6169d0096c9', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '8:26:59 AM', 'ACM', null, '121.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1eeb37511f9451b7129a75ed62f0260d59181bb7', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '10:43:44 AM', 'AGQ', null, '75.987', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eeb6066a2b691a877a2103b7fdc7c4ca4655a2e', '2025-11-04 15:45:22.796237+00'), ('2025-11-12', '10:51:01 AM', 'OPEN', null, '8.7135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eeb7cf1e5c287cf4a84976443bd0037f4060a91', '2025-11-12 15:55:00.990696+00'), ('2025-11-18', '9:30:01 AM', 'EVLN', null, '49.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1eeb8deadfd84eb5a1cda2ae60eace86f7f86eba', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '1:35:00 PM', 'CIEN', null, '195.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eeb8eb137db50335453ac0726a87160841b211c', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '3:36:49 PM', 'EYPT', null, '14.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1eebc293ac850beb4dc332130829ffe17bc1b455', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '8:55:30 AM', 'CERO', null, '1.8119', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eebcb502c5910c775df64c04ee679592c695d6f', '2025-10-29 13:03:07.664305+00'), ('2025-11-06', '11:08:29 AM', 'FMC', null, '13.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eebf0d503fd8868cc2ffd8d975201f8b6f7b10d', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:52:38 PM', 'ASTX', null, '59.98', null, null, 'Price Spike Alert 3.69%', 'PriceSpike', null, null, null, null, null, null, '1eec1ac3732ba2480bcacc7aa3850fedecbcf2d0', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '3:29:15 PM', 'KORP', null, '47.725', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1eec2fc65b15237afa6d4a8c4d6eb1e985a85f44', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '4:00:27 PM', 'OWL', '337100.0', '15.08', null, '5083468.0', 'DARK BLOCK  $5.0M 2.32% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '14529449.0', '1549.0', '1970-01-01', '1eec6527b93a9e046c097b55d9ebf7e0a9b195ef', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '4:09:43 PM', 'HBNB', null, '6.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eec8a163e8abe9fde373d89dcd15929f72825b3', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '11:19:15 AM', 'RAPT', null, '30.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '592336.0', '16.0', '1970-01-01', '1eecadd654cc5cca372b64d8207aef1c04932cdc', '2025-10-31 15:28:04.37544+00'), ('2025-11-20', '11:37:02 AM', 'ALTS', null, '1.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eecd8d7d01e1cd49b981c54584f013996fca0ed', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:19 AM', 'DRNZ', null, '20.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1eed2c25f8d3e6e419cace48bded2df88bd8beb6', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:16:26 AM', 'APLX', null, '140.575', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1eed5fe50787a671a2c693801ac160b3013c7f48', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:30:23 AM', 'NMM', null, '48.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1eed770d6148f735815c4ef71c45d88ca6a1d828', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:35:02 PM', 'GLD', '600000.0', '363.15', null, '217890000.0', 'BLOCK  $217.0M 2.86% AvgVol', 'Block', null, null, null, null, null, null, '1eedbeb050507aed0f9dfe563a21c07d2e6a7e16', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:00:01 AM', 'ARCT', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eedd58deaf4effeead3455bd840db66157d68f1', '2025-11-19 16:01:39.940733+00'), ('2025-11-10', '11:15:16 AM', 'KJD', null, '22.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1eee6fef39173a1b99d5d6fc8ced4f7cdca5b344', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '2:43:24 PM', 'EW', '134000.0', '82.9', null, '11108600.0', 'BLOCK  $11.0M 2.79% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '4805113.0', '579.0', '1970-01-01', '1eef39541f62ceab12a93ca4ca1e0b099980b8a5', '2025-10-29 18:50:55.656406+00'), ('2025-11-10', '9:50:03 AM', 'PHAR', null, '17.1663', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eef576d4426aa43ac25ee35ab732d9f89a49ace', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:31:04 PM', 'IRE', null, '24.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eef6bc25d30899074656f69ffbe49c2244ea9c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '7:47:55 AM', 'EXPD', null, '148.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1eef74c4b88cdb16a2f90ddd68bfb2a3671e337b', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '9:30:01 AM', 'IFN', null, '15.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ef06f7badc1ac959e0bbf14eecc14db608555a6', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:13:58 AM', 'CISS', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef08f2feb00eaca9bce8be5500e103e82073ed4', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '7:50:29 AM', 'DFDV', null, '9.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ef0e823b8727c6958a321c81fe5ceb1355a534e', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '8:51:10 AM', 'ATEC', null, '21.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ef1027c8524075237c707a69c1dd9fb683e0b74', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '10:33:28 AM', 'MLKN', null, '14.9916', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef1193322c100c00e63e7eff3f69e16101a4ca9', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '2:56:02 PM', 'BANX', null, '21.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ef158049895f8437615cfa5ed304f226d7d71a2', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '12:33:06 PM', 'KMT', null, '26.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ef27aa51a8cc80b439214733590a43b39769a58', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '1:26:50 PM', 'DHAI', null, '1.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef2929b178a0850e89c659a7d06202ba70b0011', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '4:36:48 PM', 'SMTC', '154755.0', '64.42', null, '9969317.1', 'DARK BLOCK  $9.9M 9.47% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1634012.0', '86.0', '1970-01-01', '1ef2980a9157eddf675b56d68013065bb1fa347f', '2025-11-04 21:43:10.527546+00'), ('2025-11-20', '10:59:56 AM', 'NCPL', null, '0.6901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef29c156db0302a42496948f6f3cdde03faccc8', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '3:06:07 PM', 'BSOL', null, '18.5305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef2cfbf1fd6b2ff54efcd20450c8fd987f1fa90', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '11:44:29 AM', 'BSCP', '679476.0', '20.73', null, '14085537.48', 'DARK BLOCK  $14.0M 61.16% AvgVol', 'Block', 'ETF/Fund', null, null, '1110952.0', '128.0', null, '1ef2d836ba031ddb5dbfe81aa390d8c29c5fe3de', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '1:26:37 PM', 'KNOP', null, '10.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ef2fd870e5922fec3e7b4826443945865bbc6d0', '2025-11-19 18:31:31.043513+00'), ('2025-11-28', '9:30:01 AM', 'EMDV', null, '46.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ef33d4c969eeb139f64c31b403c5def2ec05f95', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:30:00 AM', 'GMOM', null, '33.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ef3925754a7104bfd6eabe2072a093c116e2e7b', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '9:30:01 AM', 'YHGJ', null, '5.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ef3b6672d84421372951a7357b38dbe54f5609f', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:57:30 AM', 'AXSM', null, '137.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ef3ed5e14a600b035da26737d101ef0008aaea1', '2025-11-07 14:00:48.436897+00'), ('2025-11-28', '7:02:50 AM', 'KWM', null, '0.9829', null, null, 'Current Volume Ratio 5.85 x 10 Day Average', 'General', null, null, null, null, null, null, '1ef4564935704f680a20693edb5d49e7331bd70a', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '10:32:39 AM', 'LVHI', null, '35.7799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ef464a61453dad22b5f21a27b84a8a7b8a7ca3f', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '8:40:44 AM', 'LPTH', null, '6.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ef4a610718b19e9182ed68a439b6f99a0fa1050', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '10:07:33 AM', 'SPVU', null, '56.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ef4a816c05821b09a1954bfc57529127d246483', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '9:56:58 AM', 'GLD', null, '375.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ef4b359f6e878c36face0461b9def769a4304b0', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:57:54 AM', 'FHDG', null, '33.488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ef5516148009fc983f8e9b242cd10ea8b042890', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '10:35:53 AM', 'APPS', null, '8.28', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1ef56facada376a3609a86d705fea41475220ced', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:57:14 AM', 'VKTX', null, '35.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ef5911cb0368be2cc42f49de13e6c990057d65b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:27:26 AM', 'INSW', null, '54.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ef5de69c29ac3e4b43a7c0cc6dd9281081e657e', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:49:14 AM', 'PAYX', null, '114.6044', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ef623a78a6e1abcd48be686977d74d99db6b632', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '10:51:20 AM', 'SH', null, '36.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '7454005.0', '32.0', null, '1ef6296092353c4c06138fc215ff02565776859f', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:02 AM', 'NBBK', null, '19.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ef65558ff93157a9e310ff217c00ccb8b347a9b', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:30:55 AM', 'PSHG', null, '2.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ef6a3df6e5ee398dd3a7c84f5865372f116b839', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '4:34:03 PM', 'KORU', null, '168.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ef6e0dac3a16df4f5dd860fc9df6b9ce688c4ce', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:31:00 AM', 'QTOC', null, '34.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ef72728fdd6eaa421b479b9944df440d899aa10', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '8:12:11 AM', 'RHI', null, '25.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef738e04b89048d57b4808cacbde40a8d17fc70', '2025-11-04 13:14:55.173719+00'), ('2025-11-10', '11:54:11 AM', 'SFHG', null, '0.4257', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef789ac365ec9805d41ca33e84354ce153ee7f5', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:20:11 AM', 'CDLR', null, '17.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef7f08760773a0bd27ec0d9f45054218589138c', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '2:02:40 PM', 'EWG', '126217.0', '40.39', null, '5097904.63', 'DARK BLOCK  $5.0M 5.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2267446.0', '48.0', null, '1ef7fe7f21f4f0f2c156cb6e5fc541a6cd01a947', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '12:53:33 PM', 'CJET', null, '0.0549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef817989ffd7cf6498ee10750395bbaa284084e', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '3:52:53 PM', 'SPHR', null, '76.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ef83292b3ffe084462adda9b8434539bc2175c1', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:06:43 AM', 'AOK', null, '40.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ef83e055750c769bcb80e3ce922811f9a169ac2', '2025-10-29 13:11:16.15116+00'), ('2025-11-07', '9:56:28 AM', 'EQT', null, '56.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ef858422edb4f77f6e121f58566c9df5412983e', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '3:18:29 PM', 'XBTY', null, '13.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef85e7445733e98c3b67ba4293650f22871990b', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '9:52:21 AM', 'MULL', null, '66.891', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ef8d5216fb0bea6ca47405b219b3d56f0400a0a', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:31:19 AM', 'GEME', null, '32.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ef8eca966ac431a9df1c21924c02513b20eed5c', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '11:42:01 AM', 'QDTE', null, '36.478', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ef9030cba163f9d031401556a704dd26fe33f6b', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '9:30:03 AM', 'EOI', null, '20.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ef90402b59e2f1e201a5c2d773d2d1d332987eb', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '1:58:01 PM', 'LABD', null, '27.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef9543e6fcda7298dd50fe7383df5b434105cdd', '2025-11-11 19:28:08.100232+00'), ('2025-11-06', '3:44:26 PM', 'OPAL', null, '2.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ef98977a012f5ede6958ce10c5bb896a9b40492', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '7:05:03 AM', 'SMUP', null, '4.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ef9a0bffafe8acd5663e92f66169417fa3ae884', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:34:00 PM', 'HOYY', null, '17.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ef9ed5bcf5e3899ce00428ecea6f4ab599bd689', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:46:25 AM', 'PG', null, '144.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1efa02f40ee510d61c41babc043f30a1cebd6682', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '5:18:59 PM', 'AFK', null, '25.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1efa5e54cd0398ee36f96f9aca745e8692988152', '2025-11-07 22:44:42.01394+00'), ('2025-11-10', '9:30:03 AM', 'BTF', null, '15.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1efa8fb52721b83bd4a4bf1fd5647e9a6682c606', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:31:25 AM', 'CMG', null, '31.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1efac5fb592ad3f213249cd46cdb1914f349e7ea', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:01:24 AM', 'JCTC', null, '2.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efaef9c1f082bd61ae0dcf5bee3df5e5081fe12', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '3:20:27 PM', 'AGNCN', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1efaf4deec7bf2bd485932cffc867e0f880008e6', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '1:26:34 PM', 'ESK', null, '18.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efb024f31ec1aab9299fdec81d9859c6b0d9bc6', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:31:34 AM', 'KIDZ', null, '0.6092', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efb1a6bad7723a67e5f3681afdd49694cfaef82', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '11:24:48 AM', 'CAVA', null, '47.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efb23b565ae0252584feb208d3604cda0995c0b', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '8:00:04 AM', 'LPA', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efb6cffc3afcd925f8823c88cca222f4b35700d', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '10:14:13 AM', 'BRBR', null, '27.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efbdcc2c78740f53160bb8c040fe55229132c1c', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '3:50:57 PM', 'STRS', null, '18.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efc069035c44ffa5d76880b00ccbfc8594a8e0f', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '8:08:04 AM', 'AMN', null, '16.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1efc081d99d1d6561a591ce7b808e42b3a61ae93', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '1:42:58 PM', 'VLO', '160500.0', '180.4154', null, '28956671.7', 'BLOCK  $28.0M 7.28% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '2203402.0', '304.0', '1970-01-01', '1efc25167d0f7ccae40f0a9ffcb7865f665d4c9c', '2025-11-19 18:46:11.526892+00'), ('2025-10-29', '9:00:30 AM', 'LITS', null, '2.17', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1efc46c70af7e601cbe6ca434784d6a22fa70abd', '2025-10-29 13:03:07.664305+00'), ('2025-11-03', '8:22:38 AM', 'CIFRW', null, '12.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1efc5a8a3af2c7119b63348fc1c1f2269f37351d', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '11:30:01 AM', 'JDST', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efca8240b83edbf69fedfaefa7d12bd5490da4d', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '12:46:16 PM', 'MSTW', null, '12.7795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efcbb40b139936714e9b93cddefa586beb79bc2', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '4:10:09 PM', 'XLE', '125000.0', '88.86', null, '11107500.0', 'DARK AVGPRC  $11.0M 0.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14468073.0', '305.0', null, '1efcea5aa2e1951277a22c4237f7c34b40796f74', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '7:09:14 AM', 'TEVA', null, '21.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1efd130fdecd79f4c364a5e73b6a109a47d62182', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:30:06 AM', 'MSTY', null, '8.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1efd13d4544ff493e3b7ad2eacbc0a057e0dc07d', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '3:35:29 PM', 'COR', null, '361.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1efd1f324cd3a6343699a07ea453880201323acf', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '4:00:08 PM', 'DOC', '751600.0', '18.03', null, '13551348.0', 'DARK AVGPRC  $13.0M 8.35% AvgVol', 'Block', null, null, null, null, null, null, '1efd3111d6f661ccfc9aa87fed12ae25d06f08a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:01:06 PM', 'BITO', null, '14.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efd3a479aa131b8a9bee0628fbdc21ccce3e038', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:12:43 PM', 'SSG', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efd585b00db638d612136f11f55d84d2ba99853', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:40:45 PM', 'ALCY', null, '11.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1efd679547e6b4eabe3b5ded810b5770588a5374', '2025-11-11 19:51:47.94574+00'), ('2025-11-11', '1:22:34 PM', 'VOD', null, '12.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1efd7a2ccfcdb3257debd35ba7cce3d508c539f1', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:26:42 PM', 'RNA', '150000.0', '69.9', null, '10485000.0', 'DARK BLOCK  $10.0M 7.05% AvgVol', 'Block', null, null, null, null, null, null, '1efd8711b01f2dcc44d87b0fc6f32dfa222d6b06', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:42:36 AM', 'KNTK', null, '34.262', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efd95f8c9859be347e7b78e78253b0d16986c65', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:32:51 PM', 'FIZZ', null, '33.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efd97e69cd13620cd324affc5202cb1e5e79a96', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '11:32:19 AM', 'XEMD', null, '44.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '135033.0', '13.0', null, '1efdb7187c92c0cb9b5283378549b06498d9b4fe', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '7:07:34 AM', 'ZS', null, '320.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1efdc4ca50b330ffdf70e5899699748dbf35b2f8', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:45:14 AM', 'CAPR', null, '6.1303', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1efe2da116f553036c66eba510e8a0859d063b04', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:44:27 AM', 'KG', null, '16.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efe3202709137b25621f3ebe351936fa40074b2', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '2:05:52 PM', 'PSQ', null, '29.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1efeaff1d498bdcd3eda47d60ea6611f9c203e30', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:48:29 PM', 'MBUU', null, '24.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1efeb227ae09f36eb426e8212d112c86f8530d7f', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '8:32:54 AM', 'GLMD', null, '1.18', null, null, 'Current Volume Ratio 11.88 x 10 Day Average', 'General', null, null, null, null, null, null, '1efec6ff0d309f67e26da2c5793f116cced32283', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:30:14 AM', 'HODL', null, '29.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1effe79d274681faf9752909d1e4b2eecd42ae27', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '5:19:21 PM', 'CRCL', '110339.0', '86.31', null, '9523359.09', 'DARK BLOCK  $9.5M 1.06% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10443708.0', '229.0', '1970-01-01', '1efff6117301f00cf1563718c14c3ec484bc7419', '2025-11-12 22:21:12.303006+00'), ('2025-11-04', '2:08:21 PM', 'BLSH', null, '46.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f003c356b6aef4635629d5ad267c41193071874', '2025-11-04 19:13:10.201722+00'), ('2025-10-28', '2:20:59 PM', 'URTH', null, '187.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f011e30bcb030df3b6f2045763213534b7e5135', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '3:39:55 PM', 'PBJL', null, '29.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f0159f97564b110b8638074308a3174c4e6753a', '2025-10-31 19:40:42.154835+00'), ('2025-11-20', '1:55:00 PM', 'XPER', null, '5.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f01869cf83f5f05b1dcb943163a3c1880313040', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '11:47:00 AM', 'RGTX', null, '189.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f021744ff60552bb0063201e9fa06b448def85a', '2025-11-04 16:51:11.755538+00'), ('2025-10-28', '3:41:16 PM', 'GOCO', null, '4.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f022a467469a3cbc9603a2ac2cb334dd03fe781', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:32:10 PM', 'EUM', null, '20.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f029f16314bd43cb5fb616e812382a1c0b48a57', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:26:18 PM', 'UIS', null, '2.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f032ab6fadf0f34d787e0807966ebad3a104397', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '12:04:21 PM', 'LRHC', null, '4.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f0366ee63a2bc972ea08d9ae784929611a783d5', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '8:00:42 AM', 'KOPN', null, '3.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f0378119a143d5b46af7c9d7fbd64ad97a1cc98', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:44:48 AM', 'SMCY', null, '11.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f03a9e4767f744c10e74e6746b0bfb1b0940b5d', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '3:47:20 PM', 'IHE', null, '79.8233', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f044c8c90dc0997a8d08e2b136cc21ce5c208d4', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '8:00:02 AM', 'ONB', null, '20.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f0497daea930ffa7d449aa2c57fae915bd9cb5c', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '7:38:47 AM', 'TIGO', null, '53.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f04e0ff1fd56518e7ecc3920962f4bcf27ce761', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:32:34 AM', 'MST', null, '3.7735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f04f3301131dfa2506ac2e6abe0a0fffd29df33', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:05:39 AM', 'DADS', null, '19.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f04f51a4c693f42b3e6a10e183b239adda48b99', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '2:27:40 PM', 'HLN', null, '9.945', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8994906.0', '4453.0', '1970-01-01', '1f051b060e30225ebcb79f1cd96a20f13b91b23d', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '9:47:24 AM', 'LUNR', null, '9.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f05720a9e70b9246b61341109731508a74e5a12', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '2:14:18 PM', 'MARA', null, '18.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f059dbcc9d934ae9afcfb41e732712e780cc8d3', '2025-10-29 18:22:54.601556+00'), ('2025-11-07', '12:04:17 PM', 'PGNY', null, '21.94', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1f05ac803e3742afca646a819057daec0c03b903', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '9:30:04 AM', 'SAIC', null, '87.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f05cb6f38ba80e52a5549216cc3cbdd462d5220', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '11:25:50 AM', 'HYG', '156700.0', '80.2', null, '12567340.0', 'DARK BLOCK  $12.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '1f060937fe6c9d087397893e510186e4ff4d8905', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '4:31:02 PM', 'PYPL', '131377.0', '69.68', null, '9154349.36', 'DARK AVGPRC  $9.1M 0.88% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '14948542.0', '954.0', '1970-01-01', '1f072ec45bbb0d58f86e9835123278ddb413973e', '2025-10-29 20:35:59.708964+00'), ('2025-11-20', '12:13:40 PM', 'SMLR', null, '19.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f0787ba6d432e8a86e87e38cbce241403dfea9f', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:35 AM', 'IVVD', null, '1.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f07d844be2f87c5b272b295556dc51843ec59cf', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '1:42:17 PM', 'JMUB', null, '50.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f07db9980bff2d8d97ac8f44cda61470cbd861c', '2025-10-29 17:47:00.411467+00'), ('2025-11-04', '2:15:09 PM', 'PLD', null, '125.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f07f537817d630376d1e68b423052a2652963de', '2025-11-04 19:26:14.068669+00'), ('2025-11-19', '1:43:51 PM', 'MTYY', null, '11.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f0836f6812649c86bd9c123a5fd3550345696fe', '2025-11-19 18:46:11.526892+00'), ('2025-11-10', '7:06:23 AM', 'BHVN', null, '8.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f08755fb6a67bbe9135dfced3c3de08d52349f6', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '8:50:44 AM', 'XBIO', null, '2.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f0888ff7a603033d51bf432547bee13ed3f940a', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:30:57 AM', 'PRAE', null, '36.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f08ad564127d04b6092afb421a0c6323811674b', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:54:53 AM', 'MXL', null, '13.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f093c82a987d9744110f165785dc6b26feb8524', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '11:08:43 AM', 'JFB', null, '19.9775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f09c7a68accbaba88a5882b97112e3a6ca2644b', '2025-10-29 15:15:52.575992+00'), ('2025-11-18', '10:21:21 AM', 'RUM', null, '5.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f09f2144dc13dbd7b2374722d98337545bf8dd9', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:58:40 PM', 'YNOT', null, '30.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f09f462350365d35722d8e52ca8eec016910fc8', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:16:43 AM', 'EUO', null, '29.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f0a3cfed1f9c9c5a359116611da677ebe92a2ab', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '9:30:16 AM', 'EGGS', null, '47.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f0a6871de956b62216e90954ff61f5090104aba', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '2:11:20 PM', 'TENB', null, '27.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f0b3652eee53c992184209e20957969c0f5f1ff', '2025-11-04 19:13:10.201722+00'), ('2025-11-06', '11:27:24 AM', 'TVRD', null, '3.9971', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f0b512f2f7151838ff38e628bf3cddcc742f00a', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '5:31:18 PM', 'BX', null, '143.4', null, null, 'Insider Buy 11/10/25 Porat Ruth $11,203 <a href="https://www.sec.gov/Archives/edgar/data/1479258/000119312525280537/0001193125-25-280537-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1f0c60b811df556505beb142f928711ae4571f82', '2025-11-13 22:43:34.366362+00'), ('2025-11-18', '3:39:40 PM', 'CMTG', null, '2.895', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f0c9434379b5ddc360524021910a80c552e01c8', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '4:21:09 PM', 'VOOV', null, '205.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f0c96fa458390816b27fb6fed33d426607ce030', '2025-10-30 20:21:32.312262+00'), ('2025-11-19', '3:21:15 PM', 'RGR', null, '29.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f0c9ada075fb3382669a7d6437fb42d51271823', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '11:25:02 AM', 'RAL', null, '46.0862', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f0cc0e149fc76f78aced6308a737f7b000ef74d', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:30:06 AM', 'FLXS', null, '34.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f0d1df9e430ee1a0426622e2614cb7305acc0a4', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '4:00:17 PM', 'RGTI', '250000.0', '44.27', null, '11067500.0', 'DARK BLOCK  $11.0M 0.21% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '119343107.0', '324.0', '1970-01-01', '1f0d83a664507ce16858b0e85bfecbfa5821e945', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '3:45:17 PM', 'BMNU', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f0d9b5810a4a8e7ae9d81f3d3557b85ba1db8e9', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '11:09:14 AM', 'CNCK', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f0ddb3ed2aa1b15b5dc0210a2e012691079c826', '2025-10-29 15:15:52.575992+00'), ('2025-11-05', '9:47:07 AM', 'TSEM', null, '83.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f0e18141dc0b215b9a7a873c8e1a9416cca97ca', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:09:02 PM', 'LLY', '200000.0', '817.25', null, '163450000.0', 'BLOCK  $163.0M 5.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3536708.0', '945.0', '1970-01-01', '1f0e395b1c68e16fac4c8e0cfd4eb87832abbcfc', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '8:07:37 AM', 'UGP', null, '4.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f0e52ff13bcecbbe966ff5e7b68d4b0540446af', '2025-11-13 13:07:59.168368+00'), ('2025-11-18', '8:56:16 AM', 'PG', '122363.0', '145.82', null, '17842972.66', 'DARK AVGPRC  $17.0M 1.53% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7992094.0', '2332.0', '1970-01-01', '1f0e582be77374ece50beab0919e870353cb6fd2', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:49:19 AM', 'TSSI', null, '7.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f0e5fca9907435b3e59c49bca75cdb203161b2b', '2025-11-19 14:53:43.547311+00'), ('2025-10-31', '3:55:06 PM', 'VOO', null, '627.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f0e849370a9d2e742f90a849569e4cb4657a81d', '2025-10-31 20:07:22.259831+00'), ('2025-11-03', '9:30:04 AM', 'CZNC', null, '19.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f0e86e9108ba4b5346b5f2fa1a0a2663c2c3035', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '8:00:00 AM', 'DXJ', null, '139.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f0e99b6789239ea296fbb0fa6a942970c74f4ed', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '10:13:38 AM', 'BCD', null, '36.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f0eb48dbbd930e1c957d3055e7ea1649b36331f', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:54:53 PM', 'AUGO', null, '30.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f0ece20bbeec687414b216d2483416bf3c26962', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:54:29 AM', 'ORA', null, '111.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f0f239115966ff260e7582935950fb6b269476e', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '9:45:13 AM', 'AAPL', null, '274.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f0f2886e6e581b742b6bf2de7430f9a082b1ad4', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:45:52 AM', 'LBTYK', null, '11.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f0f4673e8ee87fef43baedcb56b04fef36fd428', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '10:07:24 AM', 'KOLD', null, '29.9088', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f0f6c2a09e58d58f6e8624825a11b7767e3f006', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:30:01 AM', 'XHS', null, '111.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f0f70e456547ab0ac39249058d72e03b9093397', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '11:20:41 AM', 'MTSR', null, '72.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f0fb894ff418e1e302303e647d786592dc46130', '2025-11-04 16:23:20.597132+00'), ('2025-11-11', '9:49:53 AM', 'DKNX', null, '7.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f0fe7aa3d7f30c12f18946efb1563ab4d231c51', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '10:35:07 AM', 'SLE', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f101c7884ac31905bb1fa037fdb13c5ebcc93f6', '2025-10-29 14:41:56.864059+00'), ('2025-10-29', '11:25:33 AM', 'FTC', null, '165.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f104d37efd866a20ccc72646b9b6d53c09a1f1c', '2025-10-29 15:32:28.959721+00'), ('2025-11-07', '2:14:40 PM', 'CORZ', '197800.0', '20.35', null, '4025230.000000001', 'DARK BLOCK  $4.0M 1.07% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18448641.0', '310.0', '1970-01-01', '1f10704744d7b2f46b72655233d8ba24c1a42753', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:55:10 PM', 'NBGX', null, '28.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f1071689f5105c578539979dd17fb137cf47b09', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:30:03 AM', 'CAML', null, '39.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f10d1150b1752274e973d0db634a5252e46601b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:01:42 PM', 'ZECP', null, '34.6965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f113dd5b7f2c053bd299d3ee109d7ea5fc8c8cd', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '2:46:29 PM', 'DLTR', null, '100.2309', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f113e28626c9a6d06b58924e94bd7c1be06ae16', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '11:12:39 AM', 'LABD', null, '21.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f116bef78faa148e1eb63c623b84152ce4cf729', '2025-11-28 16:32:05.581046+00'), ('2025-10-30', '3:27:45 PM', 'HSY', null, '172.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f119468b09edd270bb5d213b8e59061ea98d194', '2025-10-30 19:38:43.595643+00'), ('2025-11-13', '2:41:14 PM', 'MOH', null, '138.5471', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f11b13f41b5e241a0543a146a51f5863d51a25f', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '10:20:22 AM', 'KNF', null, '61.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f11bf246c3137335c4206d586820faef20204f0', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '2:54:35 PM', 'BDMD', null, '1.0367', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f121f0a2035736ab1d66d3a99672443fbc15c6a', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '3:37:25 PM', 'RNAC', null, '7.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f1230b5cf4394fb5901d52e5a0b66f02962a59a', '2025-11-04 20:39:41.715084+00'), ('2025-11-07', '8:48:55 AM', 'CC', null, '11.36', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1f1269b53ee8ad978bb2393733e63afa9fa53142', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:30:00 AM', 'FLSA', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f127846df6ce3b42602bd2d1d39592ac6b1d0dc', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '8:00:17 AM', 'SYK', null, '355.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f128666f4a936e4d0eb9b8543d053ff251bf6ce', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:35:32 AM', 'IREX', null, '19.35', null, null, 'Current Volume Ratio 1.34 x 10 Day Average', 'General', null, null, null, null, null, null, '1f12ce0ad80d4bf67cbc5e818ecbe10c037a7e32', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '3:50:25 PM', 'SCOR', null, '7.85', null, null, 'BBS volatility index 3.3;vwap 7.03', 'PriceSpike', null, null, null, null, null, null, '1f131ca82a623db067a949600ac858622e952eea', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '4:23:29 PM', 'HIMZ', null, '6.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f134bf9d43dc92bf63c858942553fe6bebb6928', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:45:37 AM', 'TNA', null, '46.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f13add1476671c3139d64f8bd6d9fc5a7cbe825', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '1:37:32 PM', 'AMOD', null, '0.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f13b10491de7c5d5fa3e59d4796fe83c2ea4e69', '2025-11-19 18:41:37.350207+00'), ('2025-11-13', '1:28:13 PM', 'MSTX', null, '8.3302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f13b2902fc8dc960dba3232f405aa96d5129351', '2025-11-13 18:29:37.942773+00'), ('2025-11-17', '4:54:03 PM', 'LQD', '150000.0', '110.43', null, '16564500.000000002', 'Cancelled DARK BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '1f13cb390e4993697df94f76d8a2ed3be30d72ac', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:05:53 AM', 'MSDD', null, '72.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f13ed3e92f042a5bf52b9a7140711be1020adeb', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:37:16 AM', 'CGXU', null, '30.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f1431d862a28a1332e842150e856c8bf69ec0a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:27:41 AM', 'ZVRA', null, '8.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f1463c91d37c0bed64f65e3c2881483cb2a44ae', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:35:23 AM', 'NEBX', null, '35.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f151c300f5f16292e6bd975930ffc2b7425b7e6', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '10:26:46 AM', 'CCJ', null, '89.4395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f1569107b07463b0cddb2457f15c453eff8ad3b', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:12:22 AM', 'DJTU', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f157515e4415778ef2f0030e4c5045fe6be6f39', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '7:39:23 AM', 'BULG', null, '5.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f1587f0663e75a113c69c177747c028b3fe3ddc', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '4:10:05 PM', 'PCL', null, '52.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f161ac100bfcbed873425249bda5843cff80603', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:13:07 PM', 'SPWH', null, '2.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f16746d5a893da19baccedb9ff9e933e28f58a0', '2025-10-30 19:22:06.767164+00'), ('2025-11-07', '9:30:11 AM', 'CCOI', null, '24.185', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f16bdb9fa982b08cb50347a2ebb2ee9fe88c340', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:46:52 AM', 'SPYG', null, '107.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f16c7f2010d6916a383e48416bcf4a322ad66b2', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '9:30:02 AM', 'AAVM', null, '29.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f16ca603be61729fcd9cda4ed0aae2fd47e47fb', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '2:43:00 PM', 'MIRM', '540665.0', '70.78', null, '38268268.7', 'DARK BLOCK  $38.0M 91.12% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '593333.0', '51.0', '1970-01-01', '1f16f6fb96f8498a2b35ce43a72afe2372c0180a', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '9:54:05 AM', 'QQQM', null, '260.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '4289272.0', '260.0', null, '1f1725fc29a16eba1eddefd617ea68f3a800ad3d', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '11:23:41 AM', 'POOL', null, '246.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f1752dc131704865f20815acd1433b1aab5596a', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '11:12:38 AM', 'TDIC', null, '0.3612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f1762ecfa8fd8ac17486f4a09b1bc8254f89276', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '12:01:57 PM', 'SIVR', null, '53.1538', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f17ab774500dbf029d2d9d92cd5153fe5e7e01e', '2025-11-28 17:10:10.405325+00'), ('2025-10-31', '9:55:57 AM', 'WDAY', null, '235.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f17c78cf2e21b8c3e04b30bf1126f2b08346a57', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:11:46 AM', 'OXLC', null, '14.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f17e6cd5b21d72248c53110a4979f796dfa807b', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '12:36:05 PM', 'MARO', null, '9.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f18138123527da72b3fa0b25000dd89f8b45b9f', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '10:56:24 AM', 'MSCI', null, '574.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f184c8b0cc168bd6fc7ce8d8eb23c5bcfb2ee69', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:49:56 AM', 'EFG', null, '114.2999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f185cf5583b7d7a9918d76b9cbc38564bbcebff', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '7:02:39 AM', 'BBWI', null, '18.03', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1f1861ff71f5f366bb274eed47c6472ea19b0fa8', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '11:02:06 AM', 'TONX', null, '2.9712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f18ebd2aac96e7bf8fc89d4a96e81e6108f69a7', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '12:33:04 PM', 'IRT', null, '15.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f1944e0e064f85eb9bdd3875d87ed64c9b6e6b8', '2025-10-29 16:42:13.379695+00'), ('2025-11-06', '12:58:08 PM', 'ECOR', null, '5.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f198094dd9c98e9942da0b61277e498edc56980', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '3:28:25 PM', 'EURKR', null, '0.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f19a1e2ee5b5a24f16877f3ea11243600aaa8e7', '2025-11-03 20:29:52.027196+00'), ('2025-10-28', '3:34:13 PM', 'QTOP', null, '33.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f19cf322ef5106c8632f18a4a98b63ece62e1d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:15:27 PM', 'RKLX', null, '56.19', null, null, 'Price Spike Alert 3.38%', 'PriceSpike', null, null, null, null, null, null, '1f19daa130f267183ab8903ba81cca37d538f27f', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:36:31 AM', 'ACKY', null, '19.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f1a2524a130ba006859e0013451ec72e8c7a5b2', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:34:25 AM', 'SEAT', null, '7.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f1a3edb63f69abcf93ad98fc39abaeb90508f0c', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:32:03 PM', 'XYZY', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f1a9f5e378dd94b94af5b554d4ba14a82e9ea43', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:45:23 AM', 'TMUS', null, '212.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f1ad6e6ec457d1ff3dcb0637074dc3bf6a55421', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '9:54:47 AM', 'FTEC', null, '235.4065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f1ada4c1e1df7949c216f814b11bdbcad04b954', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '12:53:33 PM', 'IBDX', null, '25.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '256680.0', '53.0', null, '1f1b377d902865d5f6b7bdfda4124dd3010ff9e0', '2025-11-13 17:55:10.214442+00'), ('2025-11-19', '11:06:37 AM', 'HBR', null, '19.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f1bf142679725958fa4635f2a5be886ea0bbb72', '2025-11-19 16:10:10.41198+00'), ('2025-11-03', '7:24:46 AM', 'SIRI', null, '21.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f1c58e869d4fead6bdc21fbb69f93c45637119f', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '8:23:05 AM', 'DVN', null, '32.93', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1f1c9b85f651efcfb2688ed9f066036fd2955db2', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '10:42:07 AM', 'BDVL', null, '25.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f1cfa77d48f231ae748aee97b6ae9e25dfb91eb', '2025-11-12 15:46:06.722039+00'), ('2025-10-28', '3:38:25 PM', 'JUNT', null, '35.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f1d2b32b0fce10ad1956d0ac1ff4739f73b04a7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:40:16 AM', 'NTGR', null, '31.315', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f1d4b5c19f6993e6a2219ae6a7c427c9e664497', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '4:21:10 PM', 'AR', '374818.0', '31.88', null, '11949197.84', 'DARK BLOCK  $11.0M 8.5% AvgVol', 'Block', null, null, null, null, null, null, '1f1d61f93dff6a5a10d2d7b0adc0cf3368b61cf2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'XISE', null, '30.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f1d9bf718851f9d0cb0ab2c8ea27e9c53f4a010', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:03 AM', 'SHRY', null, '40.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f1e21670d8b202ee0894c6e7820dd06d9e275cf', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '1:40:22 PM', 'BIL', '357105.0', '91.74', null, '32760812.7', 'DARK BLOCK  $32.0M 4.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8843114.0', '465.0', null, '1f1e4da5f5b3594909562abd7202c985a5af4d58', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '3:09:55 PM', 'BULZ', null, '326.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f1e61c504f933a8e51311f1dd4a41be3ea4ec72', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:42:42 AM', 'BKGI', null, '40.9293', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f1e628171f3587e56848f6bc7fa0d5c6c1285d5', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '7:34:26 AM', 'AMCR', null, '7.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f1e6725db43d0e3a843974e6e57c41a5b4e456f', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '1:20:15 PM', 'ENOR', null, '28.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f1e8e7e791c4ae4bd637e5fc776424b444a4e58', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:02:49 PM', 'SCAP', null, '34.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f1f50bde44e07529fe45581426c13a888bc77e0', '2025-10-31 16:07:55.400258+00'), ('2025-11-28', '10:29:51 AM', 'PAAS', null, '45.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f1f6a5e11ef879cb9a38746240d6d0f5a90123c', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '2:22:17 PM', 'EWH', null, '22.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f1f7fa04d81598111119b81a5552b1274817ca0', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '4:05:45 PM', 'JHX', '1225276.0', '21.11', null, '25865576.36', 'DARK BLOCK  $25.0M 19.61% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '6248961.0', '429.0', '1970-01-01', '1f1f891a39bdefffe73c5eea10a71fd8ab2a7087', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '9:30:03 AM', 'GDIV', null, '16.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f1fc77084f5bdccfa64665a5c90a45382b4864d', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:36:54 PM', 'THRO', null, '38.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f1fe38fa7bdaad396a46bd3c9fcec790b8266d6', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:12:31 AM', 'LXEO', null, '9.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f1fe461a53f506c76494706c8eb712ce06f67f5', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:44:47 AM', 'HBAN', '371250.0', '15.6', null, '5791500.0', 'DARK BLOCK  $5.7M 1.2% AvgVol', 'Block', null, null, null, null, null, null, '1f202ee017c04f1f6af8303a4a7ef191410f8843', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:00 AM', 'INTU', null, '651.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f20320691de2eba7c4f49f74e12237c85d34991', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '7:07:29 AM', 'TSLA', null, '441.65', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1f20331f562d5b686a7ae1ba6f7332b82bab54be', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:30:05 AM', 'LNSR', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f20716b36542b8700d4e79105598db37514f888', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '3:54:38 PM', 'AERO', null, '17.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f20893e10626928bb5a5b421fa3018be7321b22', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '3:26:21 PM', 'CCOI', null, '18.651', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2089b6a5133d4587580b0618d37bff356dd74b', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '12:51:38 PM', 'SMU', null, '22.63', null, null, 'Price Spike Alert 4.62%', 'PriceSpike', null, null, null, null, null, null, '1f20ae59cce862e18922abe70aef44e267ad9a90', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:19:30 PM', 'QQJG', null, '26.9901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f20b7d042316711c644ae176b0aa5a92c94fb74', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:45:44 AM', 'CAKE', null, '48.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f20e687ddc49f3f3323aae247e0681c7f231b56', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '11:55:42 AM', 'LI', null, '19.692', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f2101d8fbc7167f2f2984f9e3c37b6d7fd4fb4a', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '8:00:02 AM', 'AAOI', null, '20.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f2113609a292c628204ea284f70c1431482b7e7', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:30:10 AM', 'PRPO', null, '19.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f2228071cdcff4827cc6e92e1457d9907373aa1', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '3:35:44 PM', 'ASPN', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f227bb66a80ee1a9e9609a6c24a645c36d7a066', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '7:36:49 AM', 'GGLL', null, '92.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f228ef82bc42f5bfe042b21d2037bee5ff5af8e', '2025-10-30 11:37:29.172047+00'), ('2025-11-11', '10:07:01 AM', 'FOXF', null, '15.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f228f8ec36e75eede54a4cf3e8e2689578a529e', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '1:47:33 PM', 'AMZN', '200000.0', '240.89', null, '48178000.0', 'BLOCK  $48.0M 0.38% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '1f22b881bd1a20cc621ed3ca97cb7cdb7962e70f', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '11:16:02 AM', 'NOTV', null, '0.9889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f22d5c408d7af76d64bc002cc582ae220851004', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '3:53:44 PM', 'IVF', null, '0.4958', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2331aee789d4ca9bafbf7adacc3899b5d34beb', '2025-10-29 19:59:10.943844+00'), ('2025-11-10', '9:30:02 AM', 'TRINZ', null, '25.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f23af3dfb1914cdfa1876c6439b7f4ae6570de1', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:47:04 AM', 'NDAQ', null, '85.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f23b55c9f72a9e6f48ed8d8a6036962d35af71a', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '2:41:10 PM', 'XBI', null, '108.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f23d2871b6ab920f8ef4ef19cff0a3dfc0ef556', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:47:07 AM', 'IEI', null, '119.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f23d72c66af888634d656ef2c961125ae81ac33', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '2:27:24 PM', 'POOL', null, '232.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f23e710360dd5ff0521f1661f8cc0b66996db14', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '9:52:05 AM', 'STZ', null, '130.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f2424b97d828759dbfbdde4028dffe8e88f51fd', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '8:00:04 AM', 'NAIL', null, '55.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f246981c7c3a295d405566e4800a72f15ef4524', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '8:00:01 AM', 'ESK', null, '18.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f24d1a72e41f4955c182d631a2d6441c5aea343', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '3:52:45 PM', 'BRAG', null, '2.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f24f9bc28e5810cb04a35cb527e1f24e1c6eb4e', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '7:10:20 AM', 'TEN', null, '25.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f2514a78412e655624ab1c25ecac4fee2921c18', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '9:51:55 AM', 'OUNZ', null, '39.8445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f25805b23b97bce65ffaafee07d2a6debae73f1', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '11:53:13 AM', 'IH', null, '2.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f2595f2411d2730bb4932d038713ed5812e5b7f', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '11:13:32 AM', 'NOEM', null, '10.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f25ac6f8e2084d88330c434e7cae1f5c8b017c6', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '1:25:39 PM', 'MART', null, '38.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f25d1e77240347ad5e3ae06be92d7b64424619a', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '11:32:15 AM', 'BCS', null, '21.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f260f3971026cd48caf275da69fab3c91bdc45b', '2025-10-29 15:32:28.959721+00'), ('2025-11-17', '1:42:26 PM', 'PSNY', null, '0.5126', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f26aae43995dfe76ebc318dbb0ff92faadfea58', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '4:13:28 PM', 'SSTI', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f27071bd970535fa70d0ce2649a6d48e8f7ccf1', '2025-11-12 21:19:24.303378+00'), ('2025-11-04', '11:10:17 AM', 'PHYS', null, '29.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f278a4c2df26b8c2c918410d9f58654de6855f3', '2025-11-04 16:10:37.984585+00'), ('2025-11-06', '2:37:02 PM', 'IONL', null, '66.9', null, null, 'Price Spike Alert 4.09%', 'PriceSpike', null, null, null, null, null, null, '1f278c211d5cc339f02a150d22540bb6680e23c5', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '12:17:41 PM', 'PCRX', null, '23.735', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '636807.0', '42.0', '1970-01-01', '1f27a9d1d39f28823c21f7405858831aa4aeddcf', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '8:27:01 AM', 'HNST', null, '2.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f2834f606f25bc790995ae42751537bd8fee1dd', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '8:26:03 AM', 'BITO', null, '16.2594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f286ee9460c94736b1ddb90cf722237b1a71c95', '2025-11-04 13:27:04.458215+00'), ('2025-10-28', '12:33:03 PM', 'INTC', null, '42.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f28df0365f8c0c9e9bb8b555dab53b36211e272', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '11:22:11 AM', 'ICON', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f29752b6b909cc171fa149554bae8cf89eed283', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '11:29:34 AM', 'NVDA', '500000.0', '180.26', null, '90130000.0', 'DARK BLOCK  $90.0M 0.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '1f2985dfc439ae81bf3abff67a3bd5cb536bd858', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '12:28:22 PM', 'NRT', null, '6.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f29ad3c76e72317cba149823679442146055c55', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '10:35:05 AM', 'NCNO', null, '24.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f29dd3f472e20d3f4b117dcead192cfb2d99cca', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '8:00:04 AM', 'XLU', null, '89.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f29e65578ca277bd9df350448573228f5a2f36e', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:00:50 AM', 'A', null, '154.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f2a576b0145ff37911f1fa8c2f8b6ecb628955d', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:52:40 AM', 'EMXC', null, '71.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f2a7797394b9d9a5da5c03d8f2b95f117f03468', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '4:20:20 PM', 'GORV', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2ae1eb88392db58acbe567af4179bf6dc2f55d', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '1:48:04 PM', 'DRES', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2ae20e62597eb551e197f6c049309bcac544a0', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:54:16 PM', 'HOLX', '1466871.0', '74.15', null, '108768484.65', 'DARK BLOCK  $108.0M 36.77% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3989083.0', '218.0', '1970-01-01', '1f2b117ca5b5cbcfee4e5922a31933a503e46b92', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:31:35 PM', 'OC', null, '100.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2b1dd41a13d960224219e58c2d75a0215f256a', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '1:05:27 PM', 'Q', null, '101.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f2b8fde699c6258705919daa6594b804326f70a', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '2:15:38 PM', 'SCUS', null, '25.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f2bb4484a984d0637769a31b98864a4d1828248', '2025-11-03 19:17:20.026888+00'), ('2025-11-10', '9:30:29 AM', 'ASPI', null, '9.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f2bb750c0275f4a372a6b1826ec60b0873fd8fd', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '10:23:03 AM', 'ELDN', null, '1.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2beeb49a844baf75491290618f055e9ac8b3b0', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '1:02:48 PM', 'CARG', null, '34.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f2c65f176042157eb0e2842ae041b7e5d6186bb', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '8:16:53 AM', 'FTNT', null, '82.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '5048868.0', '634.0', '1970-01-01', '1f2c76754b47fb3d9a9335cd608c484bff1353b0', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '10:44:06 AM', 'PH', null, '784.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f2c7c92e512d32824d6911e2e56b8b4dcab4272', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:46:27 AM', 'PLAY', null, '16.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f2c957a25f2f763c27b0758ef917e6517a9e0b3', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:45:27 AM', 'RLAY', null, '6.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f2cd1e5645b420d77b91694796868076a92e018', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:55:17 AM', 'UGL', null, '51.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f2d00fa2c5cb99061e1b26ddc6cdd6375755030', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '11:32:18 AM', 'FXL', null, '176.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f2d770773a5c32d25bb351b72242c45960e99ab', '2025-10-29 15:32:28.959721+00'), ('2025-11-04', '2:37:58 PM', 'CRCA', null, '8.951', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2d8b7e10233967984086d9121d1ba026582509', '2025-11-04 19:41:27.597119+00'), ('2025-11-13', '1:59:46 PM', 'MUST', null, '20.6201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f2d9c102b3257af135de249092962d1eda3bd20', '2025-11-13 19:03:36.87976+00'), ('2025-10-31', '9:52:50 AM', 'APPS', null, '6.2099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f2dad0ccf8c033b328347d5054df71ccd4e090d', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:00:03 AM', 'LFGY', null, '36.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f2dcb08c5863ef76f44e9aedf326df3dc8e70e6', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '3:59:33 PM', 'CLDX', null, '23.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f2dd369113c67aaccbebdd80f925d5a80f2d4e6', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:18:38 AM', 'CRDO', null, '170.3399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f2de475b5f4e5128c68fa303038db1f7ec21f77', '2025-10-29 15:24:05.078899+00'), ('2025-11-17', '8:00:00 AM', 'SOND', null, '0.094', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2deb41cf73c690bbdb34576086b22ddbe4e0ad', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:44:45 AM', 'FTLS', null, '71.4777', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f2eaa5b6435ecf0831ad12c18ef1f9a354beee4', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:35:45 AM', 'IWMY', null, '21.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2eab9540822b9fb8e23185e4b25221fc38f939', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '3:19:38 PM', 'TOPP', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2eb329716feab80b8512976ebd308bee3291cf', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '4:05:24 PM', 'TREX', null, '31.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2eb72e81e0f4226ca6fff8b3253b99cd2edc49', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:37:03 AM', 'CBOE', null, '255.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f2f0964aca96b383d760a4813b861f1059d584d', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '2:32:20 PM', 'GSAT', null, '55.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f2f1ad5a0f86e1817de0b12967c87a58fb25273', '2025-10-31 18:35:34.696787+00'), ('2025-11-04', '11:41:14 AM', 'PCTY', null, '137.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2f2ff99ae7641d7e902565a76c08ab8187ae85', '2025-11-04 16:43:16.11526+00'), ('2025-10-28', '9:30:00 AM', 'BUFR', null, '33.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f2f5430642cae9f4687ff4b687fd6ef2fb8b5f7', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:47:09 AM', 'DKS', null, '224.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f2f5dd4744c7773165a92ad3af44fbe5483b894', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:30:00 AM', 'DTSQ', null, '10.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f2f75f9f76afe1e824e12b9df2b6a6fda7e2287', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '3:53:03 PM', 'GEMG', null, '9.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f2f9a4c107d398fb66895d8817390d297367a47', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '7:15:53 PM', 'UDR', null, '33.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f3002062285d2884122448b19caf8db2f967b03', '2025-10-30 23:23:12.8287+00'), ('2025-11-03', '8:51:14 AM', 'GAP', null, '22.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f3022bdd724b3a0000c113bf4332a8988a61973', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:45:28 AM', 'PENN', null, '15.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f3042215fa2577e9aa7dbb31d0d8f27de20cc00', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:07:26 AM', 'WFG', null, '59.751', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f3059f467d8ba46ecc1b10ae4860adffb7a3da1', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:45:44 AM', 'MFC', null, '33.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f3096309877a2e852f7a5e753ae1b9cf7e41f4e', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:30:11 AM', 'RSPS', null, '29.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f30bebac400c85c4dc45cba41e94881a7875614', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:59:26 PM', 'BULL', null, '8.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f3105f03da73c9e481631b54e79c7305971d9d4', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:36:46 AM', 'ATMU', null, '51.5934', null, null, 'BBS volatility index 2.7;vwap 50.52', 'PriceSpike', null, null, null, null, null, null, '1f310981e78a9017b4c20d36dc894968532bb213', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:04 AM', 'MIR', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f31402f671c3ca7f996ceff4c24b90be0c5aff3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:39:17 AM', 'ITB', null, '98.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f3189ce08f8ee1d77c185afbc92017f684dcb30', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:34:03 AM', 'ECH', null, '36.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f31a1e70905cb14b7905b5f7319e2766c37891c', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '3:52:11 PM', 'AESI', null, '8.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f31bed2bbee4a03a9b081293b88f9fa2d3121ba', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '9:31:56 AM', 'SMYY', null, '21.378', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f31d93cb3afbfa4671696d4efbb1f28756b89b4', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:31:07 AM', 'CGNX', null, '48.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f322e228b3c3285be1a042569322bff6cfcc13f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:06:36 AM', 'DGRO', null, '67.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f323d2653c8b8d8121d4b89e2f98c1a1e25ca27', '2025-11-04 13:08:30.712287+00'), ('2025-11-10', '3:29:29 PM', 'QQQ', '103308.0', '609.8294', null, '63000255.6552', 'DARK BLOCK  SP18 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '1f328903e4f646409f822b22cc689aec87757c16', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '11:59:29 AM', 'BAX', null, '18.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f32b3c19e1a12f951b7f7aace7f8846ffae87e9', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '2:19:07 PM', 'URTH', null, '186.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f32da803cbeadea5cc97f81169d97b4a9520a8b', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '4:00:28 PM', 'O', '145102.0', '58.2', null, '8444936.4', 'DARK BLOCK  $8.4M 2.85% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5099998.0', '913.0', '1970-01-01', '1f32dded5a8b6453038de1b5e5eac32c18eb7171', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '5:12:56 PM', 'WPAY', null, '43.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f330dd0c5fc9518f33775af401ab12b3eff32f7', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '12:40:51 PM', 'NWG', null, '16.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f330e21e82917f1ee0d5aef7d293d7cc463209d', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '12:13:05 PM', 'WDC', null, '158.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f332bf22a4e3974c19b84e7fdc98917e20a0785', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '12:51:21 PM', 'NXTI', null, '32.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f33b457056b3e89d1251f90854cba7c037a6991', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '8:34:13 AM', 'CAG', null, '18.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f33d07be429a2d25a2a89b380a67b77564096dc', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:41:09 AM', 'WY', null, '21.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f33d184bcbcbbd2ae83361d258986afd82f339c', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '1:18:52 PM', 'MAS', null, '59.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f34030bd6b94689684c96faf4c8e148eaa68414', '2025-11-18 18:36:30.583102+00'), ('2025-11-07', '9:30:04 AM', 'IPOD', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f3457098145e72f89391d35a4d5de4bf1d01cfd', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '3:00:01 PM', 'FPI', null, '9.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f345869052e24d578bfe209d4372e9368ff1116', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '8:49:44 AM', 'HAS', null, '76.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Leisure Equipment', 'Consumer Goods', '1913719.0', '139.0', '1970-01-01', '1f3467bf628c5be9cbd0d20929a1d0ce675b494a', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '9:45:55 AM', 'JETD', null, '6.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f3473355b9d0f85c729ec335e2e87818300d706', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '10:04:32 AM', 'PLUR', null, '4.15', null, null, 'BBS volatility index 4.6;vwap 4.17', 'Triple', null, null, null, null, null, null, '1f34a048cd8bd84d52d24e5af231af9437d7a66c', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '11:54:58 AM', 'WXM', null, '0.5419', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f34e3b4f216cb012615626ad9e8c416368cb640', '2025-11-12 16:55:14.791586+00'), ('2025-11-13', '10:02:53 AM', 'SPDW', null, '44.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f35622b6d324bec93d68bf2bb97d316d06558a7', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '8:00:04 AM', 'RC', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f356db4c37a349123f77e4ab3d1625a02026a24', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:32:12 AM', 'SAIC', null, '85.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f3580c5d1cbc6100591d9221e6bc04b180f30f3', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:18:29 PM', 'GQQQ', null, '29.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f3583ed4228382005f0bfde33d6af49482b8c66', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '10:41:28 AM', 'CMG', null, '30.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f35abfb7eb2401291a0bce6fcb8219f011cbbcb', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:30:52 AM', 'OEFA', null, '33.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f360960fb702c2255e938a7d0d46277443dae3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:35:41 PM', 'TONX', null, '3.465', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f364041b922ecf331a7b149603b409623c9d69e', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '2:26:21 PM', 'AKRO', '115569.0', '54.1', null, '6252282.9', 'DARK BLOCK  $6.2M 3.56% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3245348.0', '79.0', '1970-01-01', '1f364a09dac9dd6f6df398a614913d342063374f', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '7:45:09 AM', 'BOEG', null, '11.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f365c083497bb5840d10cf3ef6584e236b31690', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:35:28 AM', 'CORZ', null, '15.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f36a7827f29576cc8166aeb69556d3cefd43f5c', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '2:04:05 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP7 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '1f36b1f2a9b8d7f49fedaf5973b8404e8758b2fc', '2025-10-31 18:05:04.006693+00'), ('2025-11-13', '3:17:59 PM', 'HIMZ', null, '7.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f36c54d8b2f5331d54edd216507ab8bfe12906b', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '11:40:00 AM', 'LEN', '300000.0', '117.25', null, '35175000.0', 'BLOCK  $35.0M 6.77% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '1f370e0469e8525a1de7ed1d978132bbc735e0cc', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '5:12:37 PM', 'SMH', null, '365.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f371ebe63036a0fc6507fc27fe990622ba27ac6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:14:35 PM', 'GPRK', null, '8.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f37515126a574ac86ddaa74079008fcc362e23a', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '9:29:50 AM', 'DVYE', null, '30.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f375c0dcd41af6c2be1a8e1937ff6d6db644249', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '1:35:12 PM', 'NANC', null, '46.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f3786703cb3be74e40dded0f4bb97d92c8904cf', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '3:45:35 PM', 'PINS', null, '27.0055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f379b7625583c105e95e14dcfba2c5ccc7a1d39', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '3:02:17 PM', 'HAP', null, '58.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f37ad20e449944973ed678a20133d3d1421c7a2', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:52:01 PM', 'EXE', null, '101.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f37beb55b3637cf533205bec4bdf283e04dcad7', '2025-10-30 19:56:03.478959+00'), ('2025-11-13', '10:48:09 AM', 'MST', null, '3.5001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f37c7c6cfc06b135742eb88851f0d4ded5e176c', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '10:45:58 AM', 'KNCT', null, '137.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f389421007758624d04ba6ddfbe889eda74a5a0', '2025-10-29 14:50:18.118155+00'), ('2025-10-30', '8:10:48 AM', 'YETH', null, '23.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f38abc122317b46590f975b2dae697bd2c082bd', '2025-10-30 12:16:56.228476+00'), ('2025-10-30', '1:31:57 PM', 'ITGR', null, '63.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f39513535f88ae20da80e7a1ae1ef3eda668a74', '2025-10-30 17:37:51.711293+00'), ('2025-10-29', '3:22:06 PM', 'ORO', null, '18.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f395d94e564e30f1d3cf8e700ad52d997c02a91', '2025-10-29 19:29:07.865375+00'), ('2025-11-11', '12:22:21 PM', 'FMED', null, '26.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f39cec72e7d3d194c7ee721ba8bea7140bb07de', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:20:39 PM', 'ENPX', null, '10.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f39fbc64371a5fe20d0d47b92614cc8f32225ad', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '2:56:15 PM', 'CBLL', null, '11.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f3a01beda99866f22844aa54851c37aa63aa79e', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '7:40:56 AM', 'TSLW', null, '31.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f3acc1001c8018f64408a660707d5b666919f2a', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:44:01 PM', 'AVES', null, '58.5751', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f3b3f8f76c0c3ab8b472ab9f70a5f2a7dd732b1', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '8:00:01 AM', 'JPIE', null, '46.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f3c1772e4d3ea651bb83f788fd1d225111240db', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '9:21:53 AM', 'YCS', null, '50.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f3cd19685a8663abf1aa60ce4dc7e656db17928', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '11:44:53 AM', 'GCI', null, '5.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f3d0569d329b2f3158f3bc87d0bd2e71046d37b', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '1:51:03 PM', 'MKTX', null, '158.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f3d0f3057cddf91dfe9ee7e25f09f81e1a9a500', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '1:59:36 PM', 'BRBR', null, '30.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f3d462cc9c9dc6bc4ef396bfe7e463b4456456e', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '7:25:12 AM', 'STLD', null, '164.773', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f3d4f2cde1722f1fa3b6efbec390cd9fe0da613', '2025-10-30 11:29:37.309234+00'), ('2025-10-28', '9:30:00 AM', 'FCLD', null, '31.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f3da286037ff3070f6b8f473721338c954fff74', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '4:04:07 PM', 'TMH', null, '58.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f3dda25d5877b4066caa2c05a99f079398df0c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:05:17 AM', 'HELO', null, '66.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f3dfb785c30f257685bf61cd6fc4a8f5a23d00f', '2025-11-20 13:06:21.628854+00'), ('2025-10-28', '6:27:15 PM', 'MSPR', null, '0.5697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f3e4cdfa4d6834a52d7d76efbf4d20bcd2e5555', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '10:45:11 AM', 'MERC', null, '1.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f3e5a4740f6df52baf2adb76e30e44d0448437d', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:34:46 AM', 'PAVE', null, '48.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f3e7adc07cacd0ed6e587e951f519cd7c4d5489', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:35:27 PM', 'TRND', null, '33.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f3f3438de72a4383c3b4330aad0a78046fa884f', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '7:19:44 AM', 'XXRP', null, '15.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f3fc8f05d18c7c1e0c6a0b25df956ba39c24f9a', '2025-11-19 14:36:32.707003+00'), ('2025-11-03', '9:30:04 AM', 'BELT', null, '34.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f4049795a80cb158acd6704d1634eac4285ce20', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:49:38 AM', 'EWH', null, '21.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f4083c1b174a1431b85ee9a3e872d35f9fb3b9b', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '3:24:14 PM', 'IEF', '230000.0', '97.02', null, '22314600.0', 'DARK BLOCK  $22.0M 3.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7487642.0', '413.0', null, '1f40a085dbd6b1278ecc2e4fdc031bda0df136cd', '2025-10-29 19:29:07.865375+00'), ('2025-11-11', '10:28:42 AM', 'DRD', null, '27.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f40a3adb7170574568163a92f93e141650b57ab', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:44:10 AM', 'IPI', null, '24.3875', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1f40edbc5705f64a9ac58d86719361cd21b5b7b8', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:04 AM', 'NMI', null, '10.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f4137c549999803eec9f32168b5214859f315be', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:52:02 AM', 'MBX', null, '24.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f4138287c0188dcc86efe5646b42bcaf71da628', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:30:03 AM', 'BOED', null, '20.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f4140c400b5bb6f19829990c1a23cb296c02538', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '10:25:51 AM', 'WMT', null, '101.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f416fa968394c13b649e8c3f2ddfc4606b7c08d', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '4:10:01 PM', 'DDV', null, '24.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f418c954ee58495935d2f6210912fe33d4cdfb8', '2025-11-19 21:14:28.570744+00'), ('2025-11-19', '12:36:09 PM', 'BITO', null, '13.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f41f6acd86b3260654255b9b36c57dcae65d413', '2025-11-19 17:38:49.217392+00'), ('2025-11-20', '3:59:34 PM', 'SLG', null, '42.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f4244ac4f73f809b1a1e9068641035abe4220ee', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '2:35:24 PM', 'OFAL', null, '0.7114', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f42c215bd1eb7ecfb92f8d6c3fbbfb4f2a61bd7', '2025-11-12 19:46:29.060474+00'), ('2025-11-06', '3:44:42 PM', 'SMUP', null, '7.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f432e781ff3926f45bf6258094dd2be9e3e0847', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '3:27:14 PM', 'PAPR', null, '38.585', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f433b920711c80e18fcd38b967d268ea1939c22', '2025-10-31 19:29:05.595134+00'), ('2025-11-10', '8:00:53 AM', 'AZO', null, '3690.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f4381209db084d0d2bc9132aeabaa481080c5a5', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:52:15 AM', 'FSM', null, '7.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f438559fb01f32b6916b9018e16f9fe6bcffef4', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:30:20 AM', 'KT', null, '18.045', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f43ba7beec3799cd7d93bb73a3bd04fe3726bf5', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '3:35:12 PM', 'DRIP', null, '9.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f4417ff4feeb0106578b55271c57863e20e4507', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '11:38:41 AM', 'CDRO', null, '5.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f4431d9d7bfb6a6590d4a822ca4785ee7168a8a', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '2:23:34 PM', 'JPC', null, '8.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f4439c544aaa560c822a28a7ace414f1b32deb0', '2025-10-31 18:26:01.459675+00'), ('2025-11-07', '9:58:32 AM', 'FBTC', null, '87.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f445b869e3c69b6ac20cfc699ef9014edafad27', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '1:47:00 PM', 'ODFL', null, '126.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f449095116808a674e4eb295798a080b77ce7df', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '4:00:25 PM', 'HIMS', '192337.0', '43.73', null, '8410897.01', 'DARK BLOCK  $8.4M 0.66% AvgVol', 'Block', null, 'Diagnostic & Health Related Services', 'Health Care Services', '29004942.0', '226.0', '1970-01-01', '1f44a4ccb5c0310458c18c8887ec4f2acaa12586', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '12:43:39 PM', 'KR', '250000.0', '63.17', null, '15792500.0', 'DARK BLOCK  $15.0M 3.92% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6369498.0', '659.0', '1970-01-01', '1f44a8b5f2ae11d168ff6efd65fabc4f905c1cd9', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '10:40:12 AM', 'IIPR', null, '45.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f451dadc5308e2619639b392582f3a131d02520', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '10:11:50 AM', 'OMAH', null, '18.9012', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f45349ed60498b60637b6f4063b5311360fb2d8', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '2:15:18 PM', 'NVAX', null, '8.4199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f4596e7ca7ac87846df95985bfcf8e274ee3f9b', '2025-10-29 18:22:54.601556+00'), ('2025-11-19', '8:22:03 AM', 'MBI', null, '7.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f45f939ac4e445300db941e1d551bd39dd5da58', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '11:13:36 AM', 'SSP', null, '4.1788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f4603414351c0bb00d0a5583c659ba4ab90369f', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:30:00 AM', 'TESL', null, '28.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f468391cddfdc5838d1969fc479c953b033fede', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:46:22 AM', 'CGGR', null, '43.2664', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f46fe7f677fe6d06de64e744e76864cde800d5f', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:51:51 AM', 'MRUS', '152000.0', '94.81', null, '14411120.0', 'DARK BLOCK  $14.0M 4.07% AvgVol', 'Block', null, null, null, null, null, null, '1f47265e59cd9ff0dc9389587b542464ea2cf980', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:09:00 AM', 'MVLL', null, '27.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f4786b24ef2ef5c9cf4fe008e310ce5bf2cd230', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '5:14:51 PM', 'BDVG', null, '13.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f478bc4df0ed6d6cbde1c09e3d931dad67f9a82', '2025-11-12 22:21:12.303006+00'), ('2025-11-18', '10:19:09 AM', 'DXC', null, '12.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f48a3e2e66f8e90fdddf5ac104d94e28d0c0686', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '4:00:01 PM', 'NVDA', '453058.0', '188.15', null, '85242862.7', 'DARK BLOCK  $85.0M 0.25% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '1f48d1a0c7ad76c4360f083e22a7b32f604439e0', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:02:28 PM', 'ARE', null, '62.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f49224bcbc0b8adb0d91214dd577d5771223b39', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '11:23:09 AM', 'HOYY', null, '17.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f492f86e03c6c3eb5fa0212587400d780c588e9', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '10:05:00 AM', 'EZU', null, '61.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f4977e04381649635a601e23261e1b468f99e7d', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:01 AM', 'RBIL', null, '49.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f49978888f2feece573f83d918eb9f92692f436', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '10:05:57 AM', 'ACP', null, '5.5558', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f49988bd680b9e8249cff9159928fcae41e1484', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:15:09 PM', 'RXI', null, '210.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f49b8b93bb558d18674aea2538c2661f39abc6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:41:14 AM', 'QBTZ', null, '20.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f4a4be2527e5f32f45122d1bc1089885cf02fe4', '2025-11-20 13:43:18.403645+00'), ('2025-11-10', '10:54:19 AM', 'FIG', null, '42.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f4a4fb93e2f80d0e9230e861d5e4ac6926d6874', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '12:09:40 PM', 'GRAL', null, '89.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f4a7d1f462dafcf5595ad0fd7653b89c75bf1c1', '2025-10-31 16:13:46.334932+00'), ('2025-10-28', '3:29:00 PM', 'MODL', null, '47.7929', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f4a8e75373542a3256ac3592468e435e597a43e', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:34:50 AM', 'CRCG', null, '2.449', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f4a8e96b9c5fb078cfaaf7ba5b1dc49a033026a', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '12:17:17 PM', 'BTI', '284809.0', '54.97', null, '15655950.73', 'DARK AVGPRC  $15.0M 7.33% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3883937.0', '2051.0', '1970-01-01', '1f4aa6d6aad723094b59d48cf018523e39bd7d58', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '8:34:02 AM', 'PHIO', null, '4.32', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1f4ad92a6cffba38436534f23b101f372105a8af', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:30:05 AM', 'CHACU', null, '14.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f4b0318f6150d9896154b29514d41c871ded0c8', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '2:41:00 PM', 'UGE', null, '16.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f4b5aefb64ccdcb43a72046e3dce9a3a77a8136', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '3:04:28 PM', 'WMB', null, '60.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f4bea61005da672ec35dfeedd66a104f34b336c', '2025-11-11 20:08:43.631117+00'), ('2025-11-10', '12:27:45 PM', 'BLTE', null, '120.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f4c5030b48f69a8f627e1dfaea4eb4c1c45a79f', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '10:05:09 AM', 'SEIM', null, '47.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f4c8e7f0283c8e3e57aa13707cec24dc473f541', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '2:33:24 PM', 'PTIR', null, '34.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f4cd3d7aa951211b327a2a094795fcada0e22f0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:49:50 AM', 'HCA', null, '484.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f4d249272ec03edbb87e51398d9525baacf8544', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:04:40 AM', 'SHNY', null, '114.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1f4d3eef13079f1d5b2193b2d5ce6516016cc3c6', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '5:32:53 PM', 'FRDM', null, '48.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f4d8d6a7602fa5c2ed5fdd42e6ae02c2d3fd696', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:46:39 AM', 'HD', null, '347.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f4dd09c0ad68225d838a051e8b68898673603dc', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '10:22:25 AM', 'TEMT', null, '26.08', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1f4e074279cf448f3ae9e0a1765140cd3934c674', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:38:47 AM', 'RGTZ', null, '20.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f4eb7a286bd56c8fbf2faebc746ea62065c6736', '2025-11-12 15:41:40.916247+00'), ('2025-11-12', '9:48:58 AM', 'SPRU', null, '3.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f4edadb3921c7fed8a21016227ce1a4a8702bde', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '2:39:04 PM', 'SLRX', null, '2.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f4ef2566ad737998c293b63dae6b384f813708c', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '8:00:01 AM', 'DX', null, '13.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f4f942d42e0f4a76b7f5829df80d5601cf9fb4a', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:40:37 PM', 'SMU', null, '6.3608', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f4f97e4f6c003e43389bd29db0bcf2597bb4405', '2025-11-13 18:41:15.101184+00'), ('2025-11-04', '8:26:13 AM', 'CE', null, '36.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f505c65adc14aac573239593645cbb6895fbf6a', '2025-11-04 13:27:04.458215+00'), ('2025-11-19', '2:17:29 PM', 'CVGW', null, '18.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f50b2b253369f8da5f80e0fab164e9cdde843da', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '9:30:05 AM', 'SDTY', null, '43.951', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f50f89075e1c1cdd8c01e262bf285f89a098363', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:30:01 AM', 'SAY', null, '25.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f511eec993b4ce64eae77118c513b6598b5345a', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:51:36 AM', 'PBR.A', null, '11.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f51451429a566818e9bcb554485697d5539fded', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '11:34:22 AM', 'EIX', null, '56.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f51d9b6fbb3235f890fb05972cc95b2d41b9687', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:30:00 AM', 'PRXV', null, '29.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f51f80b7561c39fb69093b045326c99219049ff', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:35:13 PM', 'EWJV', null, '39.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f5246da3a5091597f92b781b71ac2f04cf1729e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:26:57 AM', 'BABA', '250000.0', '158.47', null, '39617500.0', 'DARK BLOCK  $39.0M 1.57% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '15875787.0', '2087.0', '1970-01-01', '1f52719bd9f81ff64d3ce1d6c90d8e1003eadfc0', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:57:32 AM', 'AEG', null, '8.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f52ed6c9f33b20f407979ce7c6b071f5118df3f', '2025-11-28 14:59:28.032614+00'), ('2025-11-19', '9:32:04 AM', 'PSK', null, '32.03', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '85652.0', '24.0', null, '1f531dd5b1509674481103a63c8cc5ed05c6f5ce', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '8:57:02 AM', 'CC', null, '12.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f532d816cfcdded9bd505233a40f52395acb86a', '2025-11-04 13:58:06.324016+00'), ('2025-11-20', '9:26:06 AM', 'BBWI', null, '16.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f53458d644da1af98004d193e1bdd868fbcf6f9', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '10:25:39 AM', 'SPTI', null, '28.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f5352a312ec196a4cce4f835a54c99a8b1ca602', '2025-11-12 15:29:46.13919+00'), ('2025-10-30', '11:22:24 AM', 'XBI', null, '113.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f535f437718963bb14d5ac754c07218449cf223', '2025-10-30 15:27:05.478801+00'), ('2025-10-30', '7:31:45 AM', 'AVGU', null, '46.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f536c91417fe02ac9488cedc813a7604c9fc573', '2025-10-30 11:37:29.172047+00'), ('2025-11-17', '10:19:12 AM', 'TETH', null, '15.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f53a8083708b08d5e17ff79f77ce67a88c846b6', '2025-11-17 15:21:27.881587+00'), ('2025-11-13', '11:16:49 AM', 'FAT', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f53b0d1b2e256df22f9e24374c07de6b0f62a40', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:10:57 AM', 'QQQX', null, '28.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f540b4809eb6c5432895f6b4dc597dd9b1e2f66', '2025-10-31 15:19:21.899562+00'), ('2025-11-05', '4:07:08 PM', 'FSHP', null, '11.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f5421602762170c893f2bfe2fea60d57824b8a1', '2025-11-05 21:12:37.342543+00'), ('2025-10-28', '12:48:12 PM', 'JIG', null, '77.4682', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f5490ee5f51070ccd7883e1bc557cc7a81a308b', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '3:56:47 PM', 'VTR', null, '76.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f54dd8d7ae1f31977465422075bf3f5646d84e2', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '2:54:34 PM', 'AGX', null, '364.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f54ea080780a6fd74df516a5c011ab2525fc592', '2025-11-12 20:11:25.299731+00'), ('2025-11-05', '9:30:59 AM', 'TANH', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f54eb305a7b6315931cf8eddc437860051f81ae', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '1:46:34 PM', 'MKTN', null, '24.8458', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f552c6cff265c3dbb655e81868e20ba28bbe537', '2025-10-29 17:47:00.411467+00'), ('2025-10-31', '10:02:34 AM', 'WCC', null, '261.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f556062d3b63eb28824d9f94e32c611b6971c1d', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '10:05:40 AM', 'CNCK', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f557d4ea5113b2e86a05e70a7d8390a65487710', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '4:10:02 PM', 'GBXB', null, '26.5148', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f557ecf395baba66442404d9cac1771609c7d0f', '2025-10-31 20:11:15.222904+00'), ('2025-11-18', '10:37:44 AM', 'AUR', null, '3.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f55bb14747a9af412a3f9d9feea9d8de723ae07', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:30:01 AM', 'CPSP', null, '25.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f55ddbb3904193e9115ebaae06dad8d75054c8c', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '4:00:22 PM', 'HIMS', '155688.0', '42.79', null, '6661889.52', 'DARK BLOCK  $6.6M 0.56% AvgVol', 'Block', null, 'Diagnostic & Health Related Services', 'Health Care Services', '27712038.0', '226.0', '1970-01-01', '1f55ff4599136647c98c803e6bf46b4bfe304b61', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '9:30:01 AM', 'GMAY', null, '40.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f564870b121406725b68a613e8efc46b9f39e9c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:29:12 AM', 'BAH', null, '84.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f56d1768bd4dd0a167458de111c50d121dfb5c7', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:40:25 PM', 'MLYS', null, '47.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f574adb4162fd0eb18d25a19fd6c049b00d917c', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '10:46:15 AM', 'AIRTP', null, '19.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f57984b77532243811d190079b51b9089b2f905', '2025-11-12 15:50:04.233911+00'), ('2025-11-20', '12:29:10 PM', 'MU', null, '207.73', null, null, 'Price Spike Alert 1.6%', 'PriceSpike', null, null, null, null, null, null, '1f581e83df8fe1b33e1cd63fdce855a5c50e8fda', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '12:14:22 PM', 'DX', null, '13.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f583e8c8fbe327e675c8fb049f4704d9d934648', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '10:01:31 AM', 'DLB', null, '65.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f583f80c17d97b75accb0b35867b54f667ad1d5', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '4:41:11 PM', 'INVH', '246164.0', '28.19', null, '6939363.16', 'DARK BLOCK  $6.9M 5.14% AvgVol', 'Block', null, null, null, null, null, null, '1f5844fa2e3b91694d73a5a6fd9b6be7acfe1063', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:33:13 PM', 'INDA', null, '54.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f585d1aa8a1225917ff3ebd1196f5a5162778b0', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '2:18:28 PM', 'POOL', null, '232.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f58725402b31106072e767e54f681d598b22783', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '9:30:00 AM', 'PAB', null, '42.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f587a6e10cce633576fe6574af3ed3046cc3993', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '10:56:26 AM', 'MSTW', null, '14.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f58930c650b4d1d9034eaf874459e4033aae283', '2025-11-19 16:01:39.940733+00'), ('2025-11-13', '10:09:52 AM', 'OS', '209933.0', '21.78', null, '4572340.74', 'Cancelled BLOCK  $4.5M 10.21% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2056084.0', '242.0', '1970-01-01', '1f589ccbf283ad40fb749c37ac277dca254f64a4', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:35:49 PM', 'OCTZ', null, '44.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f58c395d729eededbac2714cc995d5ac64c9858', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:52:57 PM', 'GM', null, '72.2847', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f58c663bad15e6d771405e1e9c5f4dc17340c4f', '2025-11-12 20:11:25.299731+00'), ('2025-11-05', '10:13:02 AM', 'COF', null, '221.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f58e6d55a626d35bf67f1aaaaeb99db551c98a4', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:39:01 AM', 'LMNX', null, '38.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f591172ce65f2e75144984548e1d90065417a52', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:16:31 AM', 'IOVA', null, '2.27', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1f59122271a708fd636e142d57bae1b349e90989', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '11:56:26 AM', 'VELO', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f591d72aa3c887e7d1f09e316741eb2b2869dd5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:16:00 PM', 'TMH', null, '59.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f5922311cb0386a72c084512b60156a3494bd28', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:07:12 PM', 'CDE', null, '14.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f5961692eb1651e837c410cbfa3d04dc95baefe', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '11:15:45 AM', 'EH', null, '15.0441', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f5977d7dedbe545d459f2642e900e2fcb0c7c6b', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:30:04 AM', 'FMDE', null, '36.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f5985c63b511a2129285e8d58875ca591c5ac0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:25:36 PM', 'COWS', null, '31.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f59f34650c3052d57c038436c4b93c938b75a9f', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:51:52 AM', 'AMT', null, '180.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f5ac897564d8bc7a76629897e673cffc6c20f44', '2025-11-19 14:53:43.547311+00'), ('2025-11-13', '10:33:45 AM', 'CLSX', null, '30.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f5af7aaf968461af1f484e5c5d3532565112f5c', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:16:44 PM', 'BAGY', null, '37.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f5b1f1c4473f121edcd101a2b77e84c441bbc90', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:03 AM', 'ISRL', null, '12.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f5b35f9c7d6a87d1e94c694eeab081f59837989', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '9:58:54 AM', 'TXG', null, '15.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f5b83af9a0b9219965daad3c13bd8b323f71710', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '1:15:54 PM', 'BRO', null, '83.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f5be819bfa560013eb0bfafaa9a52ee89ec41c7', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:30:39 AM', 'IBDZ', null, '26.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f5c14926eb775ea5090e357069db55416dd2210', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:49:51 AM', 'IDR', null, '29.75', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1f5c168f0c48bea59227fb7915e4a9f230aa5aba', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '1:33:54 PM', 'MARO', null, '15.0909', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f5c18c7f939bbd1b7abb3d479eaa452011100cf', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '10:48:32 AM', 'EDU', null, '57.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f5c3604788749a47d22a8a78b3a7cc890f41610', '2025-11-04 15:49:20.209467+00'), ('2025-10-28', '9:35:13 AM', 'CHH', null, '95.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f5c63f8338cf5e616e5eb0ca676a30f5b736678', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:26:07 AM', 'GBIL', null, '100.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f5c63fd11eff175f5755eb241791fc43cdf47de', '2025-10-29 11:27:45.970989+00'), ('2025-11-17', '1:15:18 PM', 'XRPC', null, '22.9101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f5d23cdfa95a267f5a443b4069fcc2c6d2ed0b0', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '4:24:10 PM', 'DXCM', '122648.0', '59.28', null, '7270573.44', 'DARK BLOCK  $7.2M 1.95% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6285060.0', '388.0', '1970-01-01', '1f5d30ba1963de79227874b4bf76021086dd10b2', '2025-11-05 21:26:36.574613+00'), ('2025-11-20', '9:29:36 AM', 'ITA', null, '205.16', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1f5da4d29dc71e313a51e43748735e0ce034eff3', '2025-11-20 16:27:36.513621+00'), ('2025-11-18', '8:00:02 AM', 'NCTY', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f5e0f764841ac46808a8c07941ff44661c1b0cd', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '2:28:53 PM', 'NKE', null, '66.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f5e15a511b57d35eea44d3fe1114e4264d4a53b', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '11:47:45 AM', 'NVST', null, '20.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f5e27dce00bda2e1ec3f9feda3fba645f29d136', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '8:27:12 AM', 'SMCC', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f5e5a3997b03804f91fb37f454c453bed730c70', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '5:00:15 PM', 'RIVN', '443938.0', '13.19', null, '5855542.22', 'DARK AVGPRC  $5.8M 1.16% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '38325085.0', '1213.0', '1970-01-01', '1f5e8e1114b71cab4ec704c4f134743633c92b39', '2025-11-03 22:02:57.195557+00'), ('2025-11-06', '9:50:42 AM', 'WDC', null, '167.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f5edaec95d92c87e7250ccb88c46b71c33d9a33', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '1:43:41 PM', 'CPNG', '225000.0', '32.25', null, '7256250.0', 'BLOCK  $7.2M 2.1% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '10691100.0', '1823.0', '1970-01-01', '1f5ee83941cb73f5c57045031fe9520da6a823f6', '2025-10-29 17:47:00.411467+00'), ('2025-11-20', '11:57:10 AM', 'XPER', null, '5.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f5ef3f1a201f2d3e4671894a5514bcc8ec4bff8', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '10:33:59 AM', 'QTOC', null, '33.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f5f5463db782dcd64fd976769d625f89517b305', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '2:37:35 PM', 'KFFB', null, '4.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f5fdf2b2a52bcf55dd00eceb013101b04f3f0c8', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '11:17:24 AM', 'SHPU', null, '43.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f5fe0aa54131379c60c0ceaef5fb96952ccaf5a', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '2:49:42 PM', 'OMFL', '123564.0', '58.68', null, '7250735.52', 'DARK BLOCK  $7.2M 46.44% AvgVol', 'Block', 'ETF/Fund', null, null, '266064.0', '80.0', null, '1f5ff6adc7664f9405d8f0771f556bbe79e242f3', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '1:03:44 PM', 'SAP', null, '261.1476', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1501860.0', '1138.0', '1970-01-01', '1f6033a8f8f4ece68da7262d4f42061a593064e4', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '8:46:50 AM', 'BUR', null, '9.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f607a1a78dfb20325196583f5f8269e853d1aca', '2025-10-31 12:52:58.710065+00'), ('2025-11-19', '11:12:17 AM', 'MSTR', null, '188.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f608d237bc7a010fd1f838ad49a8f2b4c0bb7d1', '2025-11-19 16:13:15.543961+00'), ('2025-11-04', '10:00:12 AM', 'DT', null, '49.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f60d03ad277bd07b7b56529ae7ad71aeac725cb', '2025-11-04 15:02:00.670159+00'), ('2025-11-11', '9:29:58 AM', 'AER', null, '136.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f611978222734efa97d6b813595568ec8bd2e91', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:29:59 AM', 'NMAX', null, '9.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f6156869015bb23c3ae018651db440cd20c7ffc', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '2:54:57 PM', 'SSK', null, '21.9868', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f61640300306289e4d5f1774c28fb9ed2b9e3b1', '2025-11-13 19:59:43.13691+00'), ('2025-11-20', '9:30:01 AM', 'ODD', null, '42.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f617173863f4b92c6c70a9647e8cd8faed2caad', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:51:28 AM', 'BDYN', null, '25.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f6179581a142982e8e86e14b7171d921619e2bc', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '2:40:58 PM', 'MU', null, '220.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f617f0c9555456d21dfbd54d9b2e7e10b6d0189', '2025-11-04 19:41:27.597119+00'), ('2025-11-12', '2:07:01 PM', 'COLD', null, '11.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f6180439219f5d9d23b3cb003001ccf0c58e2c4', '2025-11-12 19:12:54.252411+00'), ('2025-11-20', '12:37:20 PM', 'SMLR', null, '18.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f621e933010a2d7376ff31258a8836565f66757', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '3:14:32 PM', 'MSII', null, '14.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f6306fef6c904c106c81a3b0565579adb8363db', '2025-10-30 19:22:06.767164+00'), ('2025-11-19', '12:28:57 PM', 'NUVB', null, '7.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f6316b3f8f9ea1838f25bbf49896c5090d26c2d', '2025-11-19 17:34:28.845636+00'), ('2025-11-11', '12:56:46 PM', 'SRDX', null, '40.8038', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f63379ebd2c5fa0dacd088f2bf9945a1535eb5a', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:18:42 AM', 'QS', null, '16.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f6340d5fae6b7f889794a93533895b2a5aff325', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '10:51:10 AM', 'STNE', null, '18.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f635c27d919bccfc464d3793dcac862013b8e4e', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '12:01:45 PM', 'EXPD', null, '139.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f639afebd7aa161a0d1ec05b9be72a0e918baaa', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '11:57:34 AM', 'MEDI', null, '31.8801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f64fc49814d077fe3a072806943c83abf063dfc', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:31:09 AM', 'SUPV', null, '10.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f653d5c981dc38b2be5e73ccf38e48b62a57a7b', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:00 AM', 'MGC', null, '253.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f656319aae846d96cfe119d06c8e6bd51470145', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:57:40 PM', 'CRCD', null, '38.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f656cc0576e2f20d4842dbb49bae8eeae66f9da', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '5:16:35 PM', 'IMSR', null, '9.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f657e2d08d59c124bab10910cff3e4c145fff65', '2025-11-20 22:18:31.74486+00'), ('2025-11-28', '10:28:53 AM', 'PAAS', null, '45.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f65873a9c64f75ea8009edafca8eaa3bf264c18', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '8:01:31 AM', 'MKDW', null, '0.149', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f6591d5666e11bd8de1daabcb2f009e04baec81', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '1:02:12 PM', 'UBS', null, '38.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f65b962eedd3dc5d4d063c26c428a5ffd0f9f45', '2025-10-30 17:19:54.745643+00'), ('2025-11-06', '9:30:02 AM', 'MRNO', null, '2.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f65d0bc81aae8ca41c6500cf7c6bb8fdda16b17', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '10:23:17 AM', 'VXUS', null, '74.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f65e4e071e89c78098bd96b1258898af387646f', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:20:21 AM', 'VRNT', null, '20.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f66059c376647ea185b906260a245371be07c51', '2025-11-04 14:23:17.738512+00'), ('2025-10-30', '3:22:15 PM', 'URTY', null, '53.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f663b6fdc871e33c99aa10bae72e20b93611d57', '2025-10-30 19:38:43.595643+00'), ('2025-11-19', '2:49:47 PM', 'EUAD', null, '41.5622', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f669e61bee57ad61d4df209c2a097e67e03e272', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '11:35:01 AM', 'LFS', null, '2.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f66a3f64e9cd24c148fc0d1611e888495aa92b3', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '8:42:35 AM', 'EWZ', null, '33.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f66ddd13d6c8158fe13d34e54e6405602063fe8', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '12:31:05 PM', 'SPHB', null, '116.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f670dabab6edec750667bd175fbfec4a81b4af6', '2025-10-29 16:31:49.851559+00'), ('2025-10-30', '2:28:50 PM', 'PBR', null, '11.7244', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f673fa13adbac3309e063fa5c911ae363cbb0b7', '2025-10-30 18:37:55.399293+00'), ('2025-11-04', '1:34:45 PM', 'RUSHA', null, '45.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f6742d05dbe38f1bf8b96d01143d2c659a5bbd4', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '2:34:17 PM', 'AFJK', null, '20.18', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1f67700f85ed2e214125b3a00c4fa376a1a34737', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:46:44 AM', 'FCG', null, '24.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f67790a82b52864a13fa83a602761ed77f12c6f', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '9:01:05 AM', 'PYXS', null, '5.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f678cb4ee7bb50449e9ab76d71e051a991bf282', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '12:37:47 PM', 'AMPL', null, '9.7591', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f67a699fc639194e2a4a6984b3652b96084496a', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '9:30:02 AM', 'PANG', null, '15.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f680d13a7baeec104137d1b30aaf717ff5d5c9d', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '8:01:38 AM', 'BWXT', null, '217.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f682a58e6997bf5d8f4a289a033776563a449ab', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '12:59:34 PM', 'KPRX', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f68ac5055823c5481d7fb0bd0f07feab01a1657', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '2:37:56 PM', 'IBMR', null, '25.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f68c7a09939f9e2114d021118a15ea9a8634cc6', '2025-11-04 19:41:27.597119+00'), ('2025-11-18', '4:06:38 PM', 'VNO', '246495.0', '33.29', null, '8205818.55', 'DARK AVGPRC  $8.2M 17.68% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1394587.0', '175.0', '1970-01-01', '1f68d9c05460bbf59faa46c84c389865a4a7c433', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '1:17:35 PM', 'OPEX', null, '25.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f6940e331d8a224775137827559f2620abfbd1e', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:37:28 PM', 'PLAG', null, '3.0831', null, null, 'Price Spike Alert 9.65%', 'PriceSpike', null, null, null, null, null, null, '1f6967e1d47c7d05b2b6eb4cb8fedb7f510c571b', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '3:50:08 PM', 'INBS', null, '0.846', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f69be6b61b27787f8a0456d53827f7903293260', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '3:08:33 PM', 'ILCV', null, '92.6019', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f69c19419ebb34f46cd800cd1dacb76d515c50b', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:45:41 PM', 'BBDC', null, '8.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f69c605bba39376d9503eee030105a205866a2f', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '1:19:49 PM', 'TSLG', null, '10.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f69d37fd930dbf208dfd096cecbf33521e9be32', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:35:24 PM', 'GLRE', null, '12.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f69f3e99ccaa2297a340a894a4594951396780d', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '3:09:36 PM', 'PCH', '109296.0', '38.15', null, '4169642.4', 'DARK BLOCK  $4.1M 14.68% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '744672.0', '76.0', '1970-01-01', '1f6a05e95dc7e4b3ca9b8fc165eb6b97cdfef35c', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '4:48:04 PM', 'NVDU', null, '152.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f6a0da86ac53f970e8f86e1adb67c6e1e1430cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:38:22 AM', 'BRLS', null, '3.29', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1f6a3a6f287598d990402a7cf675baca83c709a1', '2025-11-20 13:39:43.030656+00'), ('2025-11-04', '11:49:49 AM', 'PCVX', null, '41.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f6a66cc531100b5fc77252c45fb62c4bb485b99', '2025-11-04 16:51:11.755538+00'), ('2025-11-13', '3:38:35 PM', 'ETHU', '180000.0', '68.5', null, '12330000.0', 'DARK BLOCK  $12.0M 2.43% AvgVol', 'Block', 'ETF/Fund', null, null, '7404960.0', '26.0', null, '1f6adb7fe5ba944f36a7c445d95e6719cd31caee', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '12:13:18 PM', 'LPSN', null, '5.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f6ae0d5fb256a0c4a1c6840ff2f22e58ae03fef', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '2:37:55 PM', 'NCPL', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f6b0ec6aa31cea8eca27b91b7c5327704029d13', '2025-11-19 19:51:16.76211+00'), ('2025-11-10', '10:10:12 AM', 'EPSM', null, '7.17', null, null, 'Price Spike Alert 8.13%', 'PriceSpike', null, null, null, null, null, null, '1f6b23891ccd53d169bfda449e0b6c3b4de6305c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:16:11 PM', 'AXTA', null, '29.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f6b8ea065b89ed778fbb649863e757b4d86a9d8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:51:48 AM', 'INTC', '114771.0', '41.9', null, '4808904.899999999', 'BLOCK BB $4.8M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '148455968.0', '4375.0', '1970-01-01', '1f6bd121543951e9886d93ddab0216e6aa520e71', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '9:30:01 AM', 'BCDF', null, '31.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f6be3877193ab8a74a2c8455aeee4bf697c06a7', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '11:32:56 AM', 'EOSEW', null, '6.6405', null, null, 'Current Volume Ratio 0.51 x 10 Day Average', 'General', null, null, null, null, null, null, '1f6c679060b2c5d7e0e5205acd45b288932913c7', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '11:11:16 AM', 'CHYM', null, '18.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f6c8b76ffdfea4c3f187fd8048172b5ad3d84ea', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:45:39 AM', 'ASML', null, '1079.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f6cb912a17c3f7cf20e308b623527ad9db803fc', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '8:00:00 AM', 'FLYW', null, '14.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f6ce57c0f70be0a19b8b6371f8bc753a74be920', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '8:00:04 AM', 'BKSY', null, '15.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f6d36e1d4193b581563f7b4521948479a24c1f6', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '1:48:31 PM', 'MMLG', null, '37.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f6db8e08bbc43549f517de59f31bbbb5db255e9', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '12:42:37 PM', 'SPMO', null, '116.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f6e166b57cbac74a620a10dd22e5bc8c1c20dfa', '2025-11-18 17:45:27.493837+00'), ('2025-11-19', '3:42:02 PM', 'QTRX', null, '5.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f6e27f08908dbf79a0a07790f18e110bfdd700b', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '8:00:01 AM', 'FLGC', null, '9.208', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f6e33fa505f9aca36e4d5e31cec7f30828e2c6f', '2025-10-31 12:03:14.647833+00'), ('2025-11-13', '9:30:37 AM', 'GDXD', null, '12.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f6e35aeaccd0e65ea56258eac2b6f588f88991f', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '10:54:34 AM', 'VIRT', null, '34.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f6e54312087489410511baf0de6021ec90e5d55', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:55:48 AM', 'MIMI', null, '0.508', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f6ed12bee5d3ef60b6c77c86efc27b6b0fd01dc', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '10:16:16 AM', 'CGDV', null, '43.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f6f0dc337c6d2eff938d8971ff79f043ee4752c', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '2:28:40 PM', 'MU', null, '228.81', null, null, 'Roulette Bearish Flow PUT@$5.05 Strike 225.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '1f6f14ecd98e8d80f1d060b370569545d14adfe8', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '9:31:14 AM', 'FBY', null, '13.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f6f25e91a694947a73c9aa9d4debcb6dc4981c9', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '8:13:34 AM', 'DFDVW', null, '2.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f6faec2d2cc6dd7bd58928c54ba9e26f6974dbb', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '11:08:20 AM', 'DAY', null, '68.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f6fbda41e86cffcca010f33506b479ae6625fd1', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:00:00 AM', 'WEAT', null, '4.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f6fe3914404dc747decccf2c59b0fbd8aa42082', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '11:10:48 AM', 'SNOW', null, '270.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f6ff8ac1a8eb5f0a78cdb75f19b112f6d59b3c5', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '12:49:51 PM', 'GEHC', '275000.0', '73.27', null, '20149250.0', 'DARK BLOCK  $20.0M 7.94% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3465087.0', '455.0', '1970-01-01', '1f7009d96b453cb52a5cc964425f5392e73bb558', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '4:14:23 PM', 'FBL', null, '45.0', null, null, 'BBS volatility index 2.0;vwap 44.12', 'Triple', null, null, null, null, null, null, '1f70153956460c10b85c631e654f12c1a0fa6f9f', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '3:49:58 PM', 'HYI', null, '10.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f707b5947ac94c5ad5ffdcf7a3563422fca25e2', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '1:05:42 PM', 'HPE', null, '24.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f70b193964aaee2390718d6ba9c0b916dfb4916', '2025-10-31 17:06:04.273511+00'), ('2025-11-17', '3:22:57 PM', 'FLO', null, '11.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f70dce51a008a154eb2ac3fd0caf9612646a09c', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:30:01 AM', 'FRST', null, '10.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f715985eddbbb5141ea01daabf9dd027418ea51', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:05:01 PM', 'SPLG', null, '80.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f715aa4eea00ce43e29b115f6b1bf40af066f78', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:59:41 PM', 'EXE', null, '101.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f718c9c556056e441d56cc813f0e3aabc5345da', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '10:04:16 AM', 'LAYS', null, '69.3256', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f7191096d293af8093172f8bac9f62c38d2fe18', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:30:05 AM', 'COPY', null, '12.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f72aeaa52156014c43f4575d56734f3769abf39', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '12:49:14 PM', 'LCTX', null, '1.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f72b6ff4b124096821e5033b62e73fbe69d905c', '2025-10-30 16:54:57.913447+00'), ('2025-10-30', '3:18:52 PM', 'CGDV', null, '42.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f7301c762a14acd99ac5b65462627956ba6d102', '2025-10-30 19:22:06.767164+00'), ('2025-11-12', '5:36:13 PM', 'ABBV', '239064.0', '233.23', null, '55756896.72', 'DARK BLOCK  $55.0M 4.03% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5933408.0', '1762.0', '1970-01-01', '1f73143211f88c4575931b5dab9d59bbf95bf0a2', '2025-11-12 22:46:25.510618+00'), ('2025-11-13', '9:30:00 AM', 'XCCC', null, '38.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f7339a8915fa5a8e1dfd624fe3e9f93e076244e', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '9:30:02 AM', 'CARV', null, '3.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f73b552d5aa5d4e2426294541a5539a93f8fefe', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '12:49:09 PM', 'VFC', null, '14.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f73c06def4596e8fc9fa77c232e654d76148ef1', '2025-10-29 16:52:44.863165+00'), ('2025-11-06', '9:41:03 AM', 'METW', null, '35.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f73c76469f798d4d5f7e1180c9ed2021ee4a041', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '1:31:38 PM', 'BBIN', null, '72.3395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f7406124ac87b73e5b350600f0c1b871350a600', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:47:17 AM', 'SCHW', null, '95.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f741465425c00cc4a66d321950d0ab2e8267c0a', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '4:02:06 PM', 'GOOGL', null, '278.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f750c2e7936d020a8b6300a44f4ab2994ee623b', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '9:48:57 AM', 'LQD', '235700.0', '110.64', null, '26077848.0', 'DARK BLOCK  $26.0M 0.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '1f75182634bd697d52094bf28bfd4b8b3e7c1bef', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '9:47:20 AM', 'S', null, '17.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f758cfc0dd4584a4accce02b35e2742c6e14ee5', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:40:04 AM', 'ARQT', null, '26.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f758f740b4a591d0965d275fd1e45449a753e16', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:52:10 AM', 'WDC', null, '168.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f75a00dab3ed6e37f4bc7660435661fd2ba0777', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '12:24:22 PM', 'FTXH', null, '31.9298', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f75cfcdf95e5a0f51a3943c1b3a4c1ab462b0ad', '2025-11-13 17:29:03.519431+00'), ('2025-10-28', '3:08:10 PM', 'NVDS', null, '29.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f75d9553381412bc7676b4bfee6a0e015eec809', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:35:32 PM', 'NULC', null, '53.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f75ea50e31956da0503a23d7b1595d7fb9e86e1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:25:03 AM', 'NXTG', null, '110.4115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f7607544cb7521c8d4ee7221acc2f1dad08dc6a', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '11:21:34 AM', 'POM', null, '5.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f764e6dc56130d68b15d31fad3d7d92dda3d951', '2025-11-04 16:23:20.597132+00'), ('2025-11-07', '11:46:29 AM', 'VOYG', null, '22.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f76921cc35530d9e5f2d00e9cb96b203fcb11b7', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '3:52:17 PM', 'XOM', '687200.0', '116.4145', null, '80000044.4', 'DARK AVGPRC  $80.0M 4.68% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '14685150.0', '4261.0', '1970-01-01', '1f771ec1f973ac2fbb53aea95bb49dbf73609749', '2025-10-29 19:59:10.943844+00'), ('2025-11-18', '2:09:22 PM', 'FIS', null, '63.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f7781116ff3dde5f248864f47ddf4e624b4dc2a', '2025-11-18 19:37:13.987134+00'), ('2025-11-06', '9:31:28 AM', 'BCI', null, '22.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f7789db9eec8506f9bfcc5b0f10ecdcb563ccca', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '7:49:40 AM', 'MSTU', null, '2.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f77d3faa511fa35409454a395f6e0da874520dc', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:31:06 AM', 'NBB', null, '16.3958', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f7815c8f5ddecac4bdb72c458652f487ea9d23d', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:48:01 AM', 'DTCK', null, '3.05', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1f7827bb4843d58c10ac94b7c8da0994239cac51', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:34:37 AM', 'USSG', null, '64.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f78bee2776ee8b21d07a89d16b2199c5ce66cf4', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '10:30:54 AM', 'WULF', null, '15.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f78c578af5eeff14aafcfa062836cfcbfce6672', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '1:40:30 PM', 'FND', null, '56.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f78d989bf0b223f41b212624b136d3fe799dd57', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:30:39 AM', 'PBR', null, '11.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f79323645aa6f74e993735bfa8afb82850f96e7', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '2:24:31 PM', 'AGRW', null, '30.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f79367eaff762853487dd1aa5d79306146ea5b2', '2025-11-12 19:27:49.46356+00'), ('2025-11-18', '11:59:55 AM', 'QQQ', '108000.0', '597.9778', null, '64581602.4', 'BLOCK  $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '1f7942836fc66e8de9b6e0d1166c9016192a1af0', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '4:56:22 PM', 'IONS', null, '74.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f7a1d3c75f681fa868c1433c49f67a7f61f1041', '2025-10-30 21:02:44.804744+00'), ('2025-11-11', '9:47:33 AM', 'NRGV', null, '4.75', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1f7a5c57ce425893a84e6ac8bd01973d903446b9', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '2:32:44 PM', 'LOAN', null, '4.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f7a8721c6b819d586174c5a6296c5e528f0163e', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '11:26:46 AM', 'TIGO', null, '53.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f7a8837c6f02efbd45fcb5c1657918babe0d09c', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:30:31 AM', 'SEIE', null, '31.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f7ab1d3c2c0bdb0872b5a0e8ce6a80fc15f8c36', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '11:12:15 AM', 'GTX', '259300.0', '16.99', null, '4405507.0', 'DARK BLOCK  $4.4M 7.47% AvgVol', 'Block', null, null, null, null, null, null, '1f7b07b1cb9571b8aae9e6d37ed41f7063e95277', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:01:03 PM', 'CTRE', null, '37.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f7b11e9c985515a3c0e4381f599adb3c822f991', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '12:27:16 PM', 'EWY', null, '93.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f7b20088500ed90b1513521e6391ded661e389d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'UHT', null, '38.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f7b3de1a3a6b645b40537d1d520a069fe629919', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '10:44:03 AM', 'PICK', null, '44.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '340352.0', '18.0', null, '1f7b56ea1f6595f20322b21632b1fddad6fefb16', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '3:13:40 PM', 'OKTX', null, '22.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f7b7d18da5a777fb61586f364b2008eb3e7c3ed', '2025-11-04 20:17:01.346159+00'), ('2025-10-31', '8:19:00 AM', 'VIXY', null, '31.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f7ba102f6107c84e3cb1bbaaf8aa1aae8c54145', '2025-10-31 12:19:32.220646+00'), ('2025-10-29', '10:21:12 AM', 'CRBG', null, '31.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f7baca2b06b8a0dad1a9f6c636e264075093d2e', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '12:51:48 PM', 'QUAL', null, '195.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f7bacb101a1304b751d68fb538d296442481fb3', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '3:54:09 PM', 'FOXF', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f7be1d9dc69e5b37b29310bbb421904f6679c9d', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '9:23:33 AM', 'IMG', null, '0.236', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f7bf39c6c133e14180ecb66135b26e44b5f3970', '2025-10-31 15:19:21.899562+00'), ('2025-11-28', '11:27:30 AM', 'SHYG', null, '43.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f7c2faaaf43530d3109e849a965eb1d072901e8', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '3:11:20 PM', 'MARO', null, '13.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f7ca725d17adc6e4ab331c77d7f117eedc4f2dc', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '10:47:07 AM', 'BNKK', null, '0.1746', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f7cbf53c5a76981faf99c6187cb1efccafe38fc', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:30:11 AM', 'ORKA', null, '25.565', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f7ccdae4333ab96075d0bcc2708571d658b52f6', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '7:41:46 AM', 'PPL', null, '36.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f7cd1ae21f76a5a6f5841ca2d1a3adf28e84aae', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:35:21 PM', 'INBX', null, '66.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f7ce2362ea8998c3c347b01782e8056b8ca4266', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:27:50 AM', 'ALGN', null, '132.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f7d11c550c81258e582a55d84166754f8b0c563', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '9:30:02 AM', 'EICB', null, '25.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f7d85d5a89dc67ff1f7b258242d0229620fae3f', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '12:15:54 PM', 'LINE', null, '34.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f7dc6c6e8cc9ac7fe8fb4fd49e625bb90c0ea9d', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '9:30:03 AM', 'OBA', null, '10.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f7deb383b97c79155fae7c63debb7d85ed4dded', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '10:45:56 AM', 'PSNY', null, '0.8008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f7e0348c75d1075b577d8f9c539c3bbd2421e4b', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:30:00 AM', 'RISR', null, '36.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f7e6eb718128fb22ba00ccc8646891acbb93773', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:30:03 AM', 'RSSB', null, '28.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f7e8f43c5ddd82c646abb65ced21ff11087d64d', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:31:25 AM', 'TSDD', null, '8.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f7ed949535432b9a571fef41ad79bd38f612f1e', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:16 AM', 'EOLS', null, '6.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f7f12c9163b3e19ad83370665897927a43314bc', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '12:19:05 PM', 'ZIP', null, '4.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f7f5d58642d258b68bc63951bc754c326602caf', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:31:08 AM', 'VGIT', null, '60.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2733022.0', '578.0', null, '1f7f76a7159bfe1248065d55a27f4b05e06b3fbd', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:32:10 PM', 'QQUP', null, '63.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f7f857f78876d7b5b4f5cecc2ffc3f4ec685770', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '5:24:58 PM', 'ASGN', '106262.0', '43.68', null, '4641524.16', 'DARK BLOCK  $4.6M 17.33% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '613155.0', '42.0', '1970-01-01', '1f7fa33a2d4abb2a51d4951ad50a0af38b363419', '2025-11-07 22:44:42.01394+00'), ('2025-10-29', '3:55:01 PM', 'MCHPP', '100000.0', '58.1774', null, '5817740.0', 'DARK BLOCK  $5.8M 79.0% AvgVol', 'Block', 'ETF', 'Semiconductors', 'IT Hardware', '126578.0', null, null, '1f7fc13baf33e76e87b251d3410b20b2e3024237', '2025-10-29 19:59:10.943844+00'), ('2025-11-20', '4:16:01 PM', 'LIN', null, '407.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f80101ce21f9e8772f24f97450b80533873011c', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:33:52 AM', 'IOYY', null, '22.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8027bdd768586482fb970893bc54f79ed7f434', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '11:09:09 AM', 'LQD', '169000.0', '110.76', null, '18718440.0', 'DARK BLOCK  $18.0M 0.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '1f808d7fd1707bb715af923c570464a80f9d875d', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:30:00 AM', 'SPIB', null, '33.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f80ac41c86abef0be3994e37003354cc4542129', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '7:34:23 AM', 'MLKN', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8187da1188a0847aa87b1fba172721679cf871', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '2:10:13 PM', 'NCMI', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f81b867b7953322770297717e09fbc427a6af91', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '12:11:08 PM', 'CTRI', null, '21.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1f81f3fa298aeff8203d23cbfa8d471fdb1f78c8', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '2:15:14 PM', 'EVH', null, '6.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f820c20eea3643fecd55bd9e506c8fadf2a1bbd', '2025-10-30 18:20:52.266248+00'), ('2025-11-05', '2:06:04 PM', 'M', null, '20.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f825d10e06c253f0f43ff48077bf074135cdd9c', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:50:40 AM', 'CROX', null, '82.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f82c020fc61e65d4f7b6a7e1877ee27e7b51bdd', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:46:51 AM', 'BIRK', null, '39.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f82cb16ab564ca5b2ddcf0d8a6b87164965c840', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:55:09 PM', 'EZMO', null, '26.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f82d5c9270f9b4b6d43476d963e7b04f7a1d6b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:31:45 PM', 'ARE', null, '50.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f82e4d71043d1f4c812c95bf9a043c6b1cdd7fb', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '8:14:56 AM', 'DDOG', null, '157.27', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '4019466.0', '348.0', '1970-01-01', '1f82e7020ef82c8f4875c432e030a175284772bb', '2025-10-29 12:23:23.087998+00'), ('2025-11-03', '9:31:19 AM', 'AMZZ', null, '39.755', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f83ee36d3886bcaa2ab9115d4b0c915846dabc1', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:00:52 PM', 'IPW', null, '9.8101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f84134484031d160d841adde6a3eb91a25e738e', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '11:15:05 AM', 'CRDU', null, '30.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8415a54cd43be7a70d6878be9bdad540bb5284', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:44:00 PM', 'ORC', null, '7.545', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f842610e5cced740c869fe41b37c8e68456797d', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '12:27:34 PM', 'LMND', null, '77.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f84713f0377a0ce99a4d6647425466cee5ab398', '2025-11-28 17:33:21.69362+00'), ('2025-11-03', '9:30:47 AM', 'PATH', null, '16.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f84aed486a57bcdab692f81ab3a2debe93fc46c', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:01 AM', 'GMOD', null, '25.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f856aeeb10d1aa999abfdb958e1611e3779d84f', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:39:24 PM', 'GGLS', null, '7.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f856c1e65efc0df95932f892c8ac0a9d58d3f38', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '10:19:19 AM', 'ZNB', null, '1.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f85af39a470eb0d94d8979453c4fc4eadf2ad2c', '2025-11-04 15:23:30.934478+00'), ('2025-11-10', '8:13:09 AM', 'Z', null, '72.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f85b0389798f51bd78128263d8c6b8074773455', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '8:00:17 AM', 'DE', null, '460.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f85c13d55bc82b9a633a92227e0d4ca41a6961c', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '7:41:45 AM', 'CRCD', null, '49.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8644d6fc1dfdc362a3c5f6fbab0be015720592', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '3:42:11 PM', 'BFLB', '146240.0', '49.83', null, '7287139.2', 'DARK BLOCK  $7.2M 364.09% AvgVol', 'Block', 'ETF/Fund', null, null, '40166.0', '1.0', null, '1f86666a188a1ea7fa66cfe92d077332bbfb3bd3', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '11:49:27 AM', 'AMRC', null, '37.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f8676541be8d60f7226aee0e297ab7e584c46cd', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '2:56:55 PM', 'APH', null, '143.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f86d94fa1294dc1780897acac39595e54b4e0d5', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '11:50:29 AM', 'GIW', null, '9.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f86e490a73278ab3576313626102c445be066e6', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '12:01:16 PM', 'COHR', null, '162.137', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f87492d469aba522a39aa605cd747b2ad9e0088', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '3:39:40 PM', 'LLY', '220000.0', '904.04', null, '198888800.0', 'BLOCK  $198.0M 6.15% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3575707.0', '944.0', '1970-01-01', '1f878cc6294b8a203afe73e5654d7265d0ca6083', '2025-11-04 20:45:03.852014+00'), ('2025-11-18', '11:00:08 AM', 'TGLB', null, '25.0598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f87aa80af0e4af0626d2ca600604c8fbacf8cfd', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '4:00:54 PM', 'TRI', '275000.0', '138.28', null, '38027000.0', 'DARK BLOCK  $38.0M 21.47% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1280740.0', '446.0', '1970-01-01', '1f87affc691e401336108000dfb6c6b8f0196fab', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '12:06:15 PM', 'IVV', null, '683.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f87b1b11489bc7222af43db53df3659ef7e9ec2', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:33:01 PM', 'RUBI', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f87b7d10b84733dd0934235b02c87b6fe8029ea', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '4:31:02 PM', 'AMCR', '522627.0', '8.0', null, '4181016.0', 'DARK AVGPRC  $4.1M 2.5% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '20926663.0', '2305.0', '1970-01-01', '1f87c6191d36c9d87673a4613c17fa585a2d20b6', '2025-10-29 20:35:59.708964+00'), ('2025-11-12', '11:01:14 AM', 'WTF', null, '5.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f87da7a4217edb2365f6de679ad6e6c4d9954e7', '2025-11-12 16:01:57.346409+00'), ('2025-10-30', '11:36:59 AM', 'BMNU', null, '19.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f884403fa3c15758d0d409870090f154f0dbce5', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '10:41:45 AM', 'CAEP', '1130702.0', '10.24', null, '11578388.48', 'DARK BLOCK  $11.0M 408.9% AvgVol', 'Block', 'Equity', null, null, '276524.0', '35.0', null, '1f884f4cff4dc2d171704bb076c15ee757e959b1', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '10:31:05 AM', 'LABU', null, '145.4603', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f886105be2d5011e34279879f3b06e0071cf698', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '4:38:57 PM', 'AMZU', '102329.0', '43.34', null, '4434938.86', 'DARK BLOCK  $4.4M 3.17% AvgVol', 'Block', 'Open-End Mutual Fund', null, null, '3223939.0', '12.0', null, '1f8872bc11acaf98b4ccaf39d5d77f8065c23ef2', '2025-10-30 20:45:30.327318+00'), ('2025-11-05', '3:30:58 PM', 'AHR', null, '46.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f888400d444d35c7e596a30a4f706aea1457982', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:42:01 AM', 'KMPR', null, '36.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f88a90be20cc9830426b529c2d528d6f3f1a679', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '12:10:33 PM', 'SOBR', null, '2.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f88ae25e41b06a40b471cc5082e9ce5ea5c0bef', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '9:46:58 AM', 'PMTS', null, '14.72', null, null, 'BBS volatility index 3.2;vwap 14.49', 'PriceSpike', null, null, null, null, null, null, '1f88de9381e7e22ffad7ba5109011be7289299d1', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '12:02:51 PM', 'GDXD', null, '10.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f88e4c439d12c279e8982caf6fe5c056de96cac', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '12:15:56 PM', 'BBJP', null, '69.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8951f68a0eee8ddb101057acad120f0e500b42', '2025-11-12 17:19:51.511641+00'), ('2025-11-06', '9:36:37 AM', 'AOSL', null, '19.1144', null, null, 'BBS volatility index 5.0;vwap 19.88', 'PriceSpike', null, null, null, null, null, null, '1f89786ab090fedda6a4ce3789cb0ab5385270f2', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:30:00 AM', 'QDPL', null, '43.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f89b20a1f5b667548d6a1fd68262149ec14968f', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:45:59 AM', 'IEMG', null, '67.6045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f89cfbe31c94807d97c446f61f89cf695b462bd', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '8:00:01 AM', 'CEPV', null, '10.2103', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8a1a7ff38d5eb6813f242b943d8249448c297a', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '3:37:22 PM', 'AMPH', null, '23.925', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f8a399aeaf2e99a41ede0d99d31981e73fdc9a7', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '1:57:13 PM', 'MKOR', null, '35.5099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f8a56d1609132037ee2208b48f61c0c7e1748e5', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:01:13 AM', 'VOOV', null, '205.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8a5c463d8c8e09d7366535b611904d38e88569', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '10:39:42 AM', 'SMH', null, '341.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f8a8b3534f24f7a2aac78c61e8a4551aa62d877', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:30:13 AM', 'DMAR', null, '40.9801', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f8ac698a3bcbb282261d348e6e8d0f0d314e7fc', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '11:28:08 AM', 'CART', null, '39.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f8acb6d354caee13ab65abb2721287fac5d6d8d', '2025-11-12 16:32:13.401366+00'), ('2025-10-28', '10:06:00 AM', 'TSYY', null, '7.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f8acbd47eb81e97d5d2d8f35c92cebd05ad714d', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '1:09:13 PM', 'MNST', null, '72.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8b0002d403f6cf618179ea68f70aab8310dc6d', '2025-11-18 18:13:16.616855+00'), ('2025-11-17', '2:22:29 PM', 'WH', null, '70.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8b0baeb7dc9a6b91aa82fe43ce82806563748c', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:00:03 AM', 'MINT', null, '100.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f8b134437fd63cb968a1ab262d530f7c9126fa9', '2025-10-30 12:01:14.837629+00'), ('2025-10-30', '9:30:00 AM', 'LQDI', null, '27.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f8b24daf901d8e62265b71e799c7c38eada687c', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '5:00:39 PM', 'PB', '107506.0', '67.23', null, '7227628.380000001', 'DARK AVGPRC  $7.2M 9.61% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1118948.0', '91.0', '1970-01-01', '1f8b598248ad1a46b13387b452f0647c80442383', '2025-11-11 22:02:03.798204+00'), ('2025-11-11', '9:03:43 AM', 'ACLS', null, '86.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f8b98d80ce585621ba504d85db9aa6b753fd4e7', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '7:56:03 AM', 'QSU', null, '10.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8bb9ff3211642562e47ca05567924b64f1876f', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:42:02 AM', 'STN', null, '114.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8bc4d612bcee1f54aaaf5d1d90d524a8be88fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:06 AM', 'WMB', null, '57.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f8bcb390c049ab78b1917297cfe8cee22707b1a', '2025-10-29 12:07:09.487486+00'), ('2025-11-18', '10:18:53 AM', 'FMC', null, '12.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8be42512a896f56c2ebd90379e1f2175b57446', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '8:37:15 AM', 'WSHP', null, '42.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8c2a805f7ebf274423ca37eeb72039dd809934', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '5:38:31 PM', 'IVES', null, '35.9235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8c653e99767c603ae06d8fa81d2c45cb56a0f3', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:42:40 AM', 'YYAI', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8c6adda743fa9177bd271199341852cc362419', '2025-10-29 13:43:38.658254+00'), ('2025-11-18', '9:30:00 AM', 'FMAG', null, '33.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f8d0ed571c6f7a1fce0d938f961ac0c0288dde1', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '4:07:25 PM', 'XMTR', null, '66.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8d259156f47967881930a786dc15b89e477b52', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '10:13:57 AM', 'BXC', null, '54.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8d3eabaf8e742580bbeaf6f43449827db64e9d', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '3:32:26 PM', 'DIHP', '175980.0', '31.13', null, '5478257.399999999', 'DARK BLOCK  $5.4M 39.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '440662.0', '153.0', null, '1f8d87db432f3d48c91c52add8f706264bb2e2fe', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:54:28 AM', 'PWR', null, '439.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f8d9ff5f036721f57d8667b770c584a11828a29', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '10:54:50 AM', 'IBBQ', null, '27.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8dd054839514ffa6a40947fa9841eab553ce73', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:47:54 AM', 'COUR', null, '9.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f8ddd7b996d7af784503f10c8f56592989e245b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:40:55 AM', 'PYLD', null, '27.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f8de1f0f0534e91ce5a8110282fafda0bcef4e1', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:30:01 AM', 'FINT', null, '31.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f8def8f8b93c5b63b73bd4938c84751318a9b35', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '10:36:30 AM', 'CBZ', null, '50.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8e0c838c1d72cf7cb54d0043d94082f32a1cee', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '4:04:09 PM', 'SROI', null, '34.0567', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8e1247eeda5edae09709d448f6ba17abcdd181', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '8:41:28 AM', 'DKI', null, '0.5717', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8ea6229e1ef96f93ae70619fdcaab4e7ad2ba1', '2025-11-04 13:42:35.851201+00'), ('2025-11-20', '12:34:17 PM', 'WBI', null, '21.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8ec003eb588f7350eee4fcc28d0e31722f703f', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '8:30:28 AM', 'PRPH', null, '0.4255', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1f8f06520c7647e90e725c47cc24c66c05879446', '2025-10-29 12:31:17.043623+00'), ('2025-10-29', '8:29:01 AM', 'SRPU', null, '29.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8f2086c8b55d9b56eb3ca503bc46f7779c2d0b', '2025-10-29 12:31:17.043623+00'), ('2025-11-06', '3:46:33 PM', 'XME', null, '91.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f8f44add2b0bc9c4414c038a1d4fbb11a7bab38', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '5:34:58 PM', 'NSRX', null, '5.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f8f77f377ba0d10943961a3af6252f6161b7f73', '2025-11-11 22:36:57.96814+00'), ('2025-10-29', '11:04:08 AM', 'GOOP', null, '35.0184', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f8fa89e5324b74d5d05bb726944028384f4b645', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '9:47:10 AM', 'GNPX', null, '6.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f8ffe2de5d5271c3196a8d52c5899fa1db7266f', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '12:56:46 PM', 'MSII', null, '11.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f906a2f2ef74cab4d28db228dfe26ca71d36249', '2025-11-13 17:59:23.321508+00'), ('2025-11-20', '8:07:36 AM', 'EXAS', '128678.0', '101.66', null, '13081405.48', 'DARK BLOCK  $13.0M 3.9% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '1f90d49de54cf0b116c34101b7f44ddacc7ce444', '2025-11-20 13:09:48.251807+00'), ('2025-11-10', '12:41:56 PM', 'IVLU', null, '36.5705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f90e07cdfac71eb8031d831f8729c7e82e6a65a', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '10:25:22 AM', 'LGN', null, '40.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f910e4c1933379c829ca1f5701b250fc5a17f58', '2025-10-30 14:44:55.048692+00'), ('2025-11-10', '4:00:01 PM', 'WDIV', null, '74.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f91adf20628b4c7444a4ee3590a88f5b2203543', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:30:07 AM', 'LBRDK', null, '48.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f926629dc700cfc059277b4bbcaf926fec932fb', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '2:16:23 PM', 'JENA', null, '10.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f9283f86bd4a64e01df2f369bb4b602d515d430', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '9:30:00 AM', 'PJP', null, '97.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f92dc0d44490083856b4d33bac3b2e3f29fe5c6', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '4:50:53 PM', 'ECG', null, '101.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f92e5534cd2b63ee81cf050a678ca748e12d831', '2025-11-11 21:52:11.23849+00'), ('2025-11-12', '10:28:01 AM', 'NWMX', null, '27.5657', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f92eb9b22ca38bcaaeee2ac7d38810db6b635a8', '2025-11-12 15:29:46.13919+00'), ('2025-11-20', '11:58:12 AM', 'IOYY', null, '22.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f92f8c9d5f9227fdb4b87ccc4a3bb120c81c5d3', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '4:00:00 PM', 'FID', null, '20.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f930d8331912ef9068de410076020f1eac0f53c', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '7:45:55 AM', 'MST', null, '4.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f935649b23a3efc228058e65b1799fd8614b9d2', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:31:00 AM', 'FC', null, '15.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f93b2397ebe5c7875dc84fb6e2be4a25d0594da', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '4:05:15 PM', 'T', '401566.0', '25.52', null, '10247964.32', 'DARK BLOCK  $10.0M 0.64% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '62651570.0', '7083.0', '1970-01-01', '1f93ba12ad81e90c20fddc88457f3dc4bd4f1b7b', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '12:41:18 PM', 'RDYY', null, '36.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f93e44cbc0e383c6095213e4bd5442df949f1c1', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:30:01 AM', 'PSF', null, '20.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f93f7f59acfb831887da3e8a50b72fe1f2c8b46', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '2:50:46 PM', 'IYH', '107007.0', '60.7', null, '6495324.9', 'DARK ISO BB $6.4M 21.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '503985.0', '47.0', null, '1f944f4d8ef92c950a068f1a2140292bf4900523', '2025-10-29 18:59:47.685985+00'), ('2025-11-13', '1:38:26 PM', 'BITY', null, '45.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f94f08ffc9776a2abadc159ae01e780a6e44654', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '9:30:03 AM', 'IBRN', null, '31.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f954e1fac3e62a53e1d72277fdc8c1bf563e6c5', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:30:02 AM', 'NEOVW', null, '1.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f95c13ad557a347c204b2408022cbbc23c301b5', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:03:22 AM', 'IVVB', null, '33.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f95da8ea7e0cb6428be23fd9e8ce180c4c3041d', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '8:53:14 AM', 'BBD', null, '3.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f961f25abc78792fa80900f8cdd2bc1efc7f5b9', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:39:53 AM', 'MRNY', null, '1.4894', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f962689be543237aeafd3f04ff13d42183700bb', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '7:18:35 AM', 'TANH', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9634d7876b08a438a426e96ac112eab70660b0', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '8:39:44 AM', 'ASTS', null, '79.85', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1f9679c16fdcd1db48b1eb773d1a59c9e7a94fda', '2025-10-29 12:47:16.816028+00'), ('2025-10-31', '9:39:57 AM', 'MPG', null, '11.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f96c0045dcd15d8dbbee2ce55d1269c42331447', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '3:35:16 PM', 'AUNA', null, '5.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f96dcb6d6ef4b27766ad5ee351f9eb553e8f295', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '3:33:50 PM', 'SPTI', null, '28.94', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1793154.0', '333.0', null, '1f96f951a816c4d1f52c0cd881981215cb72096f', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '1:35:43 PM', 'BMNG', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f97210f4d3a3a279cf18b47d918f7af40985fd7', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:41:15 AM', 'KURE', null, '19.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f972234d784dd84114692595ac969344ab1d36f', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:52:41 AM', 'CIFRW', null, '11.65', null, null, 'Price Spike Alert 6.78%', 'PriceSpike', null, null, null, null, null, null, '1f972ec343e04a36faf24f0df224b7a8f30ed930', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '9:30:11 AM', 'VFLO', null, '37.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f97656b7142bcf8113700ca5eb76e0f30aeb879', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '2:50:41 PM', 'LFVN', null, '8.2101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f97a8749b12e85d8df6a305778203597d69a951', '2025-10-29 18:59:47.685985+00'), ('2025-11-20', '9:46:06 AM', 'ZIM', null, '17.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f97bf408374912d144b70c767c51e64712f6289', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '4:03:12 PM', 'ON', '120489.0', '48.54', null, '5848536.06', 'DARK BLOCK  $5.8M 1.26% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '9535041.0', '401.0', '1970-01-01', '1f97bfb1fa5a72d41b30079eddd09b601c5082ee', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:13:12 PM', 'HIMY', null, '8.0565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f985157369b18ab04ced199affcecd53d39b3d7', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '11:36:47 AM', 'XZO', null, '16.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9852f4668ea0cca27c08a479e1f0a1354ab733', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '4:54:59 PM', 'GOOGL', '143851.0', '281.48', null, '40491179.48', 'DARK BLOCK  $40.0M 0.48% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30170017.0', '12094.0', '1970-01-01', '1f986913cd5700d1b64bfae982aafd6074cbe432', '2025-10-30 21:02:44.804744+00'), ('2025-10-30', '3:28:16 PM', 'SEMR', null, '7.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f9880256fcef184fff5756c68e47b5de7927ed3', '2025-10-30 19:38:43.595643+00'), ('2025-10-31', '10:35:49 AM', 'FORR', null, '7.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f98a7d557bee12c4c71c8d39bbd24ad2777d7b8', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:50:26 AM', 'XLP', null, '75.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f98bbe411f527b72446b06da71726b1dc5115aa', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '4:56:03 PM', 'NVDD', null, '35.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f98d3554dcb3c5d32f9ad7b2dd396939bf7103d', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:20:42 AM', 'CTAS', '148605.0', '185.07', null, '27502327.35', 'DARK AVGPRC  $27.0M 7.04% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2109972.0', '341.0', '1970-01-01', '1f991be1d21cd12419be090d85b31edfdaad3ad0', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '11:54:42 AM', 'DTSQ', null, '11.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f995e65a53588aae71866fd9847589943d43c8d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'ACII', null, '25.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f99698371368ad3defd6e0ec7cea72969dc7309', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '12:57:50 PM', 'VOYG', null, '23.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f99993b7e25150388c4f1107889d52a105f6ff2', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '3:25:34 PM', 'BMY', null, '48.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f99abf5aee5c4bf7782e573f4779de92acaa9e6', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '2:59:40 PM', 'MU', null, '206.86', null, null, 'BBS volatility index 2.4;vwap 215.08', 'PriceSpike', null, null, null, null, null, null, '1f99de8b5e1c11c63910b9d9c00d5a6168fb808f', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:27:01 AM', 'GRFS', null, '9.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f99f20868b64d5c92ec0f4490d04d724894320b', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '3:57:41 PM', 'RDYY', null, '36.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9a4066eed9d8260f0f1eea0e6fcebebb0a562a', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:31:06 AM', 'EWG', null, '41.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f9a4ace21acf37d7fb5d000894d7fb229091e99', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:48:38 PM', 'METW', null, '36.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9a9d93adaa4cdf84a2966ad08260b39b009cbf', '2025-11-03 20:54:35.316239+00'), ('2025-11-19', '1:48:13 PM', 'EEIQ', null, '0.3107', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9ab206119f11bb0d71441cd72267a564b23067', '2025-11-19 18:50:59.489623+00'), ('2025-11-10', '9:13:26 AM', 'LFSC', null, '32.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f9b2d47438bcdcac5031f1dbe314afa75b8a0d1', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '3:59:05 PM', 'HOUS', null, '12.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f9b9dffc8b0d751b6bf71328fe8987515296cb8', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '9:33:37 AM', 'AIRG', null, '4.0271', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f9bbd4254e24cb35de145f42852b506b3595573', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:30:00 AM', 'BOXA', null, '107.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f9bc1253fbb9f04436b7e25e889fc29ed3341e7', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '8:01:02 AM', 'NVRI', null, '12.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f9c0b8ad5b3ced270cf8e1a8338e187ca2cb3e1', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '1:53:33 PM', 'CGGR', null, '45.7899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f9c50785c4e67461e3c7e2368c631f1b71b1d68', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '2:53:19 PM', 'SMH', null, '337.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1f9c527b5f14a56be4fc31c0e074d3fbf9a3aa8c', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '3:43:01 PM', 'NAD', null, '11.975', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f9cbb90f7f29bc61a696f7ce7bbf538916dbdee', '2025-11-04 20:45:03.852014+00'), ('2025-11-07', '4:03:27 PM', 'FITB', '378200.0', '42.87', null, '16213433.999999998', 'DARK BLOCK  $16.0M 4.14% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '9141006.0', '658.0', '1970-01-01', '1f9cd327973f77d9bfcdb9d3c9ccafca5a671270', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '11:27:28 AM', 'NPCE', null, '12.84', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1f9d101750b2c79900fbf81f9aa1f6c6f786f097', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '2:19:58 PM', 'WEN', null, '8.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9d6100a31f282bd93eeba5086600946d192674', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '9:31:05 AM', 'FTI', null, '42.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f9d7ad7aa456a2dd1746d4c0b95065366d40a7e', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '4:00:00 PM', 'GVAL', null, '30.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f9df2e292372b37baf2640959a68cf1929cab2a', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '6:02:51 AM', 'BEEM', null, '3.22', null, null, 'BBS volatility index 4.3;vwap 3.08', 'Triple', null, null, null, null, null, null, '1f9dfec06c023249e7ba13c549d438ddfd1e0fc6', '2025-10-29 10:09:46.637784+00'), ('2025-11-06', '10:01:37 AM', 'MPL', null, '8.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1f9e05f44bc1f2031dc87ec42d84f4ab1c5502b5', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '3:07:41 PM', 'STXM', null, '28.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1f9e075c684e40e987986ed6622e2b88bc5d7962', '2025-11-12 20:11:25.299731+00'), ('2025-11-28', '9:30:01 AM', 'PDEC', null, '43.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f9e198c23011510c27e307771f83ae6d8d4aec0', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '10:32:19 AM', 'EVTC', null, '26.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9e3e4f036d0285461f872a230c22d687772e79', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '5:21:17 PM', 'FOSL', null, '1.82', null, null, 'Insider Buy 11/18/25 Fogliato Franco $182,000 <a href="https://www.sec.gov/Archives/edgar/data/1591094/000088356925000080/0000883569-25-000080-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '1f9e5c3944347ff68463480678d0d93097d5bd6e', '2025-11-19 22:32:13.57002+00'), ('2025-10-29', '3:29:08 PM', 'BRKC', null, '45.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9e7b3880dcdc47ade4622fffd925d304f9ad08', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '8:00:01 AM', 'TIGR', null, '10.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1f9eca1b07f34889201f17f33a5d36855ec110b4', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '2:49:09 PM', 'OWLT', null, '10.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1f9ed8815f49d3d8fbc19853a146eabcc0e7450e', '2025-11-12 19:51:22.344452+00'), ('2025-11-20', '9:31:25 AM', 'MAZE', null, '36.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1f9efab92497d9bd117481db47fd01666ef4dad3', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:55:12 PM', 'BGL', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9efc993527beb861d43a8ffa7757a915a29406', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '10:15:40 AM', 'ICOI', null, '26.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9f1b7b867893534e12b7782ae4d29137c59b1b', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '11:25:26 AM', 'SCHG', '926952.0', '31.73', null, '29412186.96', 'DARK BLOCK  $29.0M 8.08% AvgVol', 'Block', 'ETF/Fund', null, null, '11479111.0', '1598.0', null, '1f9f3878f8c0427318fa12edb580c6e9dc964328', '2025-11-19 16:34:49.058555+00'), ('2025-11-03', '9:35:20 AM', 'LZB', null, '31.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9f56850184b1277111acc927c9742d749dae3b', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:51:14 AM', 'STIM', null, '2.8999', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1f9f5935735b28eaf68b214deb3abce4011057c6', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '11:10:05 AM', 'INR', null, '11.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9f63171727fb931402041a15ef89dc9bc2fe8a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:43:00 PM', 'KFRC', null, '25.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9fd55979fdc5697176cc1f060ba591ba907202', '2025-10-29 18:50:55.656406+00'), ('2025-11-11', '2:29:18 PM', 'CWII', null, '17.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9fdd2173401f904ef8f665b07bbe9f5aa2835f', '2025-11-11 19:51:47.94574+00'), ('2025-11-04', '8:12:51 AM', 'CCUP', null, '10.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1f9ff7e51bf2b46b9c382a61e2f1ddb18fa31e4e', '2025-11-04 13:14:55.173719+00'), ('2025-11-18', '4:05:05 PM', 'CDZI', null, '6.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fa004abaafcdb54700d8d54a1d835c4b5f47c91', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '8:08:50 AM', 'BKKT', null, '15.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fa0752605521c838b590dace9f885c1f3a37d00', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '8:00:04 AM', 'VAL', null, '58.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fa0d77e58eecf38c469177e2d039b88d0dffbd3', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:30:00 AM', 'KOKU', null, '120.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fa10b4836b6eb61ebe174d78cc88fc4c89fbea3', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '11:06:59 AM', 'GLUE', null, '12.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fa1185f01350eb06827e13ea69ded753ec0e887', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '9:30:26 AM', 'ECDA', null, '1.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fa14e82ff44242a9df0273c875d8e5308f77c98', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '1:16:33 PM', 'MADE', null, '30.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fa155575138c61a987b084e67263b1f0c42ea71', '2025-11-13 18:23:25.020636+00'), ('2025-11-03', '9:42:00 AM', 'DECK', null, '79.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa18e3aa68a487b092441997ab2d5dc5fad94bf', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:54:54 PM', 'TTEQ', null, '34.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fa19e2db44031b2625351008d63d5e0700ab385', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:44:51 AM', 'EFIV', null, '67.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fa19ed73f12beeb5810ecb7f10e078eb4240c29', '2025-10-29 12:47:16.816028+00'), ('2025-11-10', '9:58:14 AM', 'SGRY', null, '17.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa1afa004d71ad23520336166c81763668026ec', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '3:19:28 PM', 'DLO', null, '14.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fa1c2f2c6ef2c8a95449a1acc45710eff91e0ec', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '8:00:05 AM', 'JEDI', null, '24.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa208bd4dcfc81999313221f8fed5c8d4103c49', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '2:41:38 PM', 'CAG', null, '16.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa216382a7aaacaa94f24cef0cfed8745a61a9e', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:03:54 PM', 'BAGY', null, '40.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa23162f76c2f5cf978c1d64afd34d57d3f5968', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:00 AM', 'TGRW', null, '46.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fa26c6f8114e577623324ba6b569f2f9ab2b488', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:30:12 AM', 'RCON', null, '1.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fa276ee68902d207f9f7e99b75f6ffce9e09ee1', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:23:09 AM', 'DELL', null, '137.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fa2a39d7297d767f10be1c331f2df2a61bf4048', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '3:36:14 PM', 'NVO', null, '49.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fa2ad72a2dd933b58c1c98161abd4d105a662a6', '2025-11-03 20:38:12.697329+00'), ('2025-11-06', '9:30:02 AM', 'HDL', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fa311805036f11684f0f16f5373f1e6cda0b55c', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:55:15 AM', 'RGTZ', null, '24.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fa34c184065143c7e2f021a76aee87323cf1b51', '2025-11-19 15:55:45.826493+00'), ('2025-11-17', '9:30:00 AM', 'GENT', null, '10.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fa3bfda5ea9c50df758bcf9d23b051ac91fddf3', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '1:54:05 PM', 'FLN', null, '22.028', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fa3f54a10d4ca0d2e720bd522b3853f4d069544', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:49:29 AM', 'HELO', null, '66.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fa40f4fa455bdb03cb2be484320e18e3b85f862', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '2:36:47 PM', 'NSP', null, '43.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa44574c1869e3d571dc1d09cccc02f1a55ef48', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '9:39:28 AM', 'MFH', null, '9.8499', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fa4ecf9ee98402588d8945cb4ed6a2c7b74baed', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '11:21:14 AM', 'PRCT', null, '31.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa4ed1f5fa012ad140eedf8daf0e03ac890ad9b', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:56:51 AM', 'MSTX', null, '10.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa59b7cd54554594b8b53c033b45fb18b7bb001', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '11:21:44 AM', 'DTCK', null, '2.2', null, null, 'Current Volume Ratio 0.49 x 10 Day Average', 'General', null, null, null, null, null, null, '1fa5b530415d2341f87427ce43f07feb5f33684b', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '12:30:30 PM', 'MBLY', null, '11.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fa633332a6c0e698c328343889ae1d8b4dc5991', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '9:52:29 AM', 'PHYS', null, '29.5246', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fa662a5436bc3be453ca19857e65d725546af53', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '11:40:37 AM', 'TK', null, '10.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fa68f4b8184b512c289e3281e9a7cb38c6b3710', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '8:52:52 AM', 'IONX', null, '78.36', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '1fa6979cbe2c069a6318831ba442a8fd867e1c11', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '11:07:54 AM', 'GTEC', null, '0.9799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa6a1a1bf979c029914cc3a366e3fd7fe78a7a2', '2025-11-04 16:10:37.984585+00'), ('2025-11-10', '10:24:54 AM', 'GSAT', null, '59.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fa6fa4df82a77a1be9bdaf9d87ead4b35931e80', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '12:05:04 PM', 'BRBR', null, '27.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa810f166c00cc77cede8bc6252e503e4bfb3bd', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '10:36:25 AM', 'EAT', null, '100.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa8274d291a8b2a361df87cad3cc6bce65d06b3', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '2:31:44 PM', 'SHW', null, '344.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fa84de70a876ad502827c2ae257d83c4cf30a20', '2025-11-12 19:32:06.132773+00'), ('2025-11-06', '9:48:40 AM', 'PG', null, '144.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa84f1d80544f5d4347c43ed693a7742e3f4da0', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '1:49:58 PM', 'EWT', '119300.0', '65.51', null, '7815343.000000001', 'DARK ISO AA $7.8M 3.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3343847.0', '104.0', null, '1fa886d090e60dd961827daff9e2b035d9f31fc7', '2025-11-11 18:50:55.275087+00'), ('2025-11-05', '3:28:56 PM', 'DDWM', null, '42.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fa8acb47049f20e4bfe2decee97f8e3657acfc3', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:34:41 AM', 'RODM', null, '36.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fa8b6b95c53507997080722d36b4ab3d8d25f22', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:10:43 PM', 'AAPL', '107775.0', '268.47', null, '28934354.250000004', 'DARK BLOCK  $28.0M 0.23% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47265031.0', '14831.0', '1970-01-01', '1fa8c57162baa411862536e5f7319858461f2345', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:03:28 AM', 'DCGO', null, '0.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa8cd40435beb22659a0a9da1b84e885e9be131', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '3:10:38 PM', 'BITB', '195650.0', '48.05', null, '9400982.5', 'DARK ISO BBDay $9.4M 6.98% AvgVol', 'Block', 'Equity', null, null, '2801409.0', '69.0', null, '1fa8f464f8bd7ba694b34ab8213e0d163dca1495', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '11:14:49 AM', 'OCCI', null, '4.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa904bfa75601c51be8ad9429bd80eb5e0b8535', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '10:31:55 AM', 'BULU', null, '11.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fa9e62be31f91a7c882eb1e06b17320508f2120', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '3:10:27 PM', 'RLTY', null, '14.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1faa1f95c78becc02391ea375c0dacf11f812fda', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '11:09:43 AM', 'FLEX', '320815.0', '57.76', null, '18530274.4', 'DARK ISO BB $18.0M 8.18% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3923072.0', '367.0', '1970-01-01', '1faa445df29383f30575569aa73088dd5eb9a315', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:34:47 AM', 'CORZW', null, '14.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1faa4d071ab648f320890d060fa6b2e226cb4c5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:17:28 PM', 'WTIP', null, '35.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1faa7a64e2d2e7b51542d145eadc6dbfb9cddd96', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '11:34:58 AM', 'SIBN', null, '19.3999', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1faaadaa292337326cab6436265232283fb0aea0', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:27:55 PM', 'DYNF', null, '61.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fab09e906b69f1ef801fb80c7e2de91f687ddf0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:09:03 AM', 'SPXL', null, '227.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fab25253cd087b4ada1ec2d7161623d106a2e5b', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '4:10:04 PM', 'LIAU', null, '270.2325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fab419123c415adc915c09ca8de6145d20d5e8d', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '12:34:51 PM', 'TBXU', null, '30.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fab77a246e0a655dc4018e115aaa6287dc9fa64', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:51:28 PM', 'IONL', null, '69.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fab87f98e3a1fc3bfecc0f52a52a1f70ce4f2d0', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:15:25 PM', 'MSII', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fabeebcfa636276df8ebedfc9079e9c29a6555f', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '10:12:42 AM', 'IREX', null, '43.9487', null, null, 'Price Spike Alert 3.37%', 'PriceSpike', null, null, null, null, null, null, '1fac01889bc691fa98b52fb92710558f7d054b03', '2025-11-04 15:16:32.43569+00'), ('2025-11-03', '4:08:08 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK AVGPRC  SP28 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '1fac3deb50d822486e009588c34e243f386f5101', '2025-11-03 21:11:14.527394+00'), ('2025-11-28', '11:36:05 AM', 'FDVV', null, '56.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fac66b92235a3ef10c578e5e87e42227ab09711', '2025-11-28 16:41:25.740484+00'), ('2025-11-04', '2:01:42 PM', 'GREEL', null, '15.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1facc475c05b478c74bb4421ee20c57f421618ba', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:30:36 AM', 'KRT', null, '22.6766', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fad0a5b0ec02cd4dc46402b8ff59f04b5c51c83', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '10:17:39 AM', 'EVLV', null, '6.0681', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fad0bf2d61eb868472d327ebd8849a85a866443', '2025-11-19 15:20:59.623092+00'), ('2025-11-12', '9:30:00 AM', 'PSMO', null, '30.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fad11cf7fc883c2a93fb91d7a5599271c3ebb2e', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '12:47:46 PM', 'PYPD', null, '3.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fad2a931b1ff1d6c2423c7d1d8eeddd3dc54bf2', '2025-11-28 17:50:19.361639+00'), ('2025-11-17', '1:04:18 PM', 'XLE', null, '91.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fad73b4c9894346aa6ec8f9a287cfc3d2f328b3', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:56:16 AM', 'SPMO', null, '119.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fad975a39488e480a8b727e9682958827d16a3c', '2025-11-28 14:59:28.032614+00'), ('2025-11-17', '1:55:09 PM', 'BMNZ', null, '31.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fad9f8c0113127995bb0b72d81cd7d1585af1dc', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:30:50 AM', 'KLXE', null, '1.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fada2d6643d5efcab1adeba508f6e693298871e', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:01 AM', 'SPIT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fadbbd2443a1e266b33ba91c3dce311eaf4187d', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '10:03:38 AM', 'IGV', null, '106.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fae4cdadd5bb13ad223fa87a0d098b5755eb7b5', '2025-11-17 15:03:54.26066+00'), ('2025-11-13', '3:49:26 PM', 'FOXF', null, '14.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1faefd3349e696505ad2629b8f57d8d06de0b76d', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '8:36:22 AM', 'SRFM', null, '3.81', null, null, 'BBS volatility index 5.1;vwap 3.82', 'Triple', null, null, null, null, null, null, '1fafa542ec6e1b4b96acce0d81b61c4652c629a5', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:35:38 PM', 'WH', null, '69.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fafb87c06854ca6560d0d81fb8a36b238fe9496', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '11:55:45 AM', 'SUPV', null, '10.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fafc62011d67594afed184056c97564e4c487c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:09:45 PM', 'CRMD', null, '11.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fb04987fd8063d94bc4b0bfa0f8ce797069f326', '2025-10-31 16:13:46.334932+00'), ('2025-11-19', '1:24:16 PM', 'MSII', null, '9.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb1694e03f1c417307efffbf0fb61ceebd30cff', '2025-11-19 18:26:41.017332+00'), ('2025-11-19', '9:47:35 AM', 'BAI', null, '33.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fb1a9b92f21bd4b4b19c83c500819adce249d8d', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '8:11:47 AM', 'PLTA', null, '39.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fb1fddb7e8f71e27a4a0c66e3a59699429a55a9', '2025-10-31 12:19:32.220646+00'), ('2025-11-07', '7:47:34 AM', 'IWMY', null, '20.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb20e9da0dfda35a324f6c923652d33067f06f3', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:30:02 AM', 'XBIT', null, '2.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fb268fe80172b48ac80ba6130816fb9bdd785b4', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '11:34:34 AM', 'PRFX', null, '0.9699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb315fc072d284ad76fb53eb3b61230557e05e2', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:30:25 AM', 'EWA', null, '26.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fb3196532ba8247e70c17361f19013f5109d4ff', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:19:21 AM', 'ZSL', null, '13.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fb3562b6667ade5b9f533049952150b791e011d', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '2:25:10 PM', 'APH', null, '143.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fb3f7ab5750dd0be22a4ef1f98910bd323f5db0', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '3:58:32 PM', 'SGMT', null, '7.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fb44d06ce7780fe6108daf362ed0dd57c7bc521', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '2:36:12 PM', 'BAX', null, '22.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fb458319b0a3409b73f6783cf31c4e6e0ff3f5b', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:49:08 AM', 'AGQI', null, '16.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fb45bfbff74292e3365cf81c1c144bd0d6192ef', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '5:21:22 PM', 'BLOX', null, '17.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb4b4ccbda0ac64d129582e88b1d46840dba4f2', '2025-11-20 22:37:27.749932+00'), ('2025-11-04', '3:10:02 PM', 'CVNA', '150000.0', '313.733', null, '47059950.0', 'BLOCK  $47.0M 4.52% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '3321827.0', '215.0', '1970-01-01', '1fb52b2289afa3b59ef2f5bd0e69123a7fc48d45', '2025-11-04 20:17:01.346159+00'), ('2025-11-20', '3:35:37 PM', 'ENPH', null, '26.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb5448f7875a76d4bac64658bf48a49f2ccb8fd', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '1:20:07 PM', 'BUR', null, '9.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb548d503ba001a36d3ebf4dd0f9591fa8c9063', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:48:32 AM', 'VIXY', null, '33.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb5559a8d5ffe8ba745a022c39a2ec0cc734c9f', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:49:10 PM', 'FAMI', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb5ac9a8c4709610009ca6681dd28bfcf89f196', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '7:47:51 AM', 'ZSL', null, '10.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb609ac8d917c23bec5ee367054d50e3441c766', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '2:07:00 PM', 'CNCK', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb6129b8f418a9731bffe2a19d4d1a0298a5971', '2025-11-04 19:08:18.325589+00'), ('2025-11-28', '10:30:58 AM', 'FNDB', null, '26.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fb621edc66c2f6fa6c075720be8a239305eaf9d', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '12:20:13 PM', 'RNA', '350000.0', '69.8', null, '24430000.0', 'DARK BLOCK  $24.0M 5.96% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5867856.0', '145.0', '1970-01-01', '1fb637abfefed4f3d68abff8f8acdb1b1dd548f7', '2025-10-31 16:20:58.010269+00'), ('2025-11-17', '2:16:33 PM', 'SMU', null, '5.1686', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb6434d0bb441b8e225fc71aba0e336788cf6c5', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:54:38 PM', 'LNN', null, '108.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb64f18b3487dea2db0bbb45aa3588e91c5b458', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:57:43 PM', 'IWM', null, '233.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fb69c574ca4bb6becfe0fcdc68db56d1ae819fd', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '8:26:34 AM', 'IWF', null, '493.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fb7099f65d0895d85bbdc37e98a81a7c8ea0d41', '2025-10-29 12:31:17.043623+00'), ('2025-11-20', '1:50:07 PM', 'GRNJ', null, '23.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb718407dee999c1c8aa13405ba502ee217c881', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '12:49:05 PM', 'FTEL', null, '3.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fb71d892539d138469e8d65c6abc02a9b6f23f9', '2025-10-29 16:52:44.863165+00'), ('2025-10-29', '9:49:42 AM', 'GRAL', null, '91.6027', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fb721142e5942db558185e05308b64350c57dcc', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '11:09:56 AM', 'TVTX', null, '30.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fb794c5b3f1a7d25031531c6a98f8e6f7d713fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:49:53 AM', 'FIG', '300000.0', '53.55', null, '16065000.0', 'BLOCK  $16.0M 2.8% AvgVol', 'Block', null, null, null, null, null, null, '1fb7afddb65455d1adac004053a9b7c3b52cd986', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:42:52 PM', 'GMAB', null, '28.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fb7c1c5427853a897f61c5b43a76c9502aa81ac', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:31:12 AM', 'TMV', null, '35.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fb7ceea8eb9bbc43e6823623bd78b1d63300600', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:00:53 AM', 'EZET', null, '26.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fb7da9461dd149986758bf3dc165d17fa22b47f', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '12:08:45 PM', 'VHT', null, '284.4077', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fb7e7be873a6bf7e661f717d58692872f555a1b', '2025-11-12 17:15:44.828177+00'), ('2025-10-30', '9:30:04 AM', 'TAK', null, '13.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fb842cfc7cb3e0f7c3222c2b114ed91be7a6bf9', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '3:32:16 PM', 'JAAA', '200000.0', '50.56', null, '10112000.0', 'DARK BLOCK  $10.0M 3.6% AvgVol', 'Block', 'ETF/Fund', null, null, '5558878.0', '498.0', null, '1fb8dc056d9108ae2811ce73de74891920bfd151', '2025-11-03 20:34:18.710554+00'), ('2025-10-29', '2:36:47 PM', 'OLP', null, '20.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fb906f53a0b9644bf2f02e455106082022e8975', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '1:53:23 PM', 'LEN', '200000.0', '115.675', null, '23135000.0', 'DARK BLOCK  $23.0M 5.01% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '1fb9a0d91dd4d0a9ce8b7310bc82dd634e281cb1', '2025-11-19 18:55:23.123178+00'), ('2025-11-04', '9:30:02 AM', 'ECO', null, '33.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fb9acef23c3e13e98c125c00bd96ff88f5298e0', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '4:56:36 PM', 'MNST', '150877.0', '72.22', null, '10896336.94', 'DARK AVGPRC  $10.0M 2.59% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5835151.0', '977.0', '1970-01-01', '1fb9d4c4053bc37c9a90558d66b52f80fddedf5a', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '9:35:16 AM', 'FLO', null, '11.4501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fba50ed6a796502fb00279a33cdc47bc91c6e81', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '8:49:44 AM', 'TXN', '112608.0', '161.38', null, '18172679.04', 'DARK AVGPRC  $18.0M 1.38% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8170710.0', '903.0', '1970-01-01', '1fba73675b2194d258f13153cfdab38b619e42a4', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '11:40:17 AM', 'NVVE', null, '0.148', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fba9e57aa3696be92690b9bc44bd7a33e0ef319', '2025-11-12 16:46:49.043968+00'), ('2025-11-20', '3:25:22 PM', 'ZONE', null, '0.3146', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fbad3e6c01587423070e049355d3d9650277601', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '2:42:23 PM', 'SXC', null, '6.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fbb37d8e5e25a327f88bb9c6c34a559be6ffd14', '2025-11-04 19:46:15.352477+00'), ('2025-11-12', '12:25:06 PM', 'KR', '499800.0', '65.675', null, '32824365.0', 'BLOCK  $32.0M 8.12% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6151529.0', '659.0', '1970-01-01', '1fbb6e20ca524d453f959e882f8092b47b257576', '2025-11-12 17:31:56.681303+00'), ('2025-11-11', '9:50:15 AM', 'COZX', null, '15.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fbb962eaadd0548f371a6f663ace58c8a926db9', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '2:53:07 PM', 'TEAD', null, '1.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fbbe5b33a7703da5e6b856e224216b64f5761aa', '2025-11-03 19:54:55.489046+00'), ('2025-10-28', '9:41:03 AM', 'CRUS', null, '134.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fbbf8f484540ea71d5c7b3859d53269f2aa660c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:57 AM', 'RFEM', null, '78.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fbc04acd697c74d534dcc2dc32995890b79de15', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:37:59 PM', 'BALT', '766962.0', '32.91', null, '25240719.42', 'DARK BLOCK  $25.0M 222.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '345302.0', '57.0', null, '1fbc37c23f48e43bb1d30c0f43830c5038db5c42', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '3:05:18 PM', 'LFVN', null, '8.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fbc9a498897b39330197e0963899f393dcd4dc3', '2025-10-29 19:09:52.723669+00'), ('2025-11-04', '9:47:13 AM', 'SNDK', null, '196.4733', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fbcc3269ee912977d0b102c8f4cd71179fe2e07', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:11:28 PM', 'HPK', null, '6.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fbd64b24552bfcfd1d9e56eeead018c2a5764a8', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '3:04:04 PM', 'SOND', null, '0.6105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fbd9efdd0ce827965da8b9de9bb483a33489950', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:46:05 AM', 'CLX', null, '105.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fbdcdd843833a4557b653f8ee6835a7a300f103', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:51:58 AM', 'QUAL', null, '190.8001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fbe114e943040ef58a13ba02a071cb048bc0ed2', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '12:06:25 PM', 'QYLD', '275445.0', '17.44', null, '4803760.800000001', 'DARK BLOCK  $4.8M 3.97% AvgVol', 'Block', 'ETF/Fund', null, null, '6942564.0', '465.0', null, '1fbeb5b00ce1e17d258d0e6187a369274ee61884', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '8:20:04 AM', 'ROK', null, '389.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fbefd350142e3d0f9ca60a4783b894ff08e9d8a', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:41:09 AM', 'DSGX', null, '88.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fbf97b6e949e9021acbab7e0a4299f2e7b2c742', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '11:54:59 AM', 'FE', '117200.0', '47.51', null, '5568172.0', 'DARK BLOCK  $5.5M 2.37% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4952246.0', '576.0', '1970-01-01', '1fc01054fd878cd562a97deaca36ce0f44ac0fd3', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '1:54:08 PM', 'TDIC', null, '0.2561', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc012fc02aa55563166977fe40e085260e9dc32', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '4:03:48 PM', 'SRE', '144012.0', '91.02', null, '13107972.24', 'DARK BLOCK  $13.0M 4.31% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3337481.0', '650.0', '1970-01-01', '1fc05e1a390cfb1a93169496ee48ac86796a7dd7', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:22:25 AM', 'TEMT', null, '26.08', null, null, 'BBS volatility index 4.0;vwap 26.94', 'PriceSpike', null, null, null, null, null, null, '1fc08457496bdea2e99f49235a3ce5e5252a0752', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '11:30:04 AM', 'KIDZ', null, '0.5485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc0a3bf100dd6047862eaaa6f104a005ce3f4dd', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:02:39 AM', 'PRKS', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc0cd8081574f03ee826f6e27cf52b743666711', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:44:06 AM', 'PDDL', null, '42.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fc10b3b6371637f447e2a2bb4afdeac5cf82549', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:31:00 AM', 'APOG', null, '34.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fc112c8b5d194676da32201a1671c551f466a63', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:15:48 PM', 'CIF', null, '1.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fc164bb1fbd2cc0fcb84679cf6e3b991885d8ea', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:23:48 AM', 'APG', null, '35.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fc188fdaeabc4ab057c6c3c7d08ca7331adc3a5', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '7:02:33 AM', 'STRD', null, '66.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fc1a8ba8c115401eb8bd0122c572657110b4213', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '2:26:44 PM', 'TRIL', null, '21.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fc1e4361b3ce76c722a5dc318981de83f176cf2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:51:12 AM', 'DOC', null, '17.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fc1eec569b3c81135c9295a84c721ec46eedd58', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '4:33:50 PM', 'KKR', '131588.0', '120.75', null, '15889251.0', 'DARK BLOCK  $15.0M 2.81% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4675952.0', '890.0', '1970-01-01', '1fc2247876765813e442a0041031d5523e050f26', '2025-11-13 21:41:39.417395+00'), ('2025-11-04', '9:32:31 AM', 'VERU', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc29a4a09f31924aa97c27906a8837c35a86413', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '11:43:45 AM', 'GTX', null, '16.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fc29d94cf8c20dde47057bc5601bee18a438555', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '10:58:39 AM', 'TAN', null, '48.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fc2c6873e887bef294332087d43ac9317ed2278', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '7:32:23 AM', 'GLMD', null, '0.935', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fc2f81d5e3edbf24363c2337286b7f9b0bce9bf', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '4:01:38 PM', 'VSAT', null, '40.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fc37b04074b68b71b58168ca3bfa673f6004de1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:28:52 PM', 'IMST', null, '16.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc4100929532ae0bed491bc952e155a33a9295a', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:08:37 AM', 'CYTK', '109100.0', '66.02', null, '7202782.0', 'DARK BLOCK  $7.2M 5.99% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1821227.0', '122.0', '1970-01-01', '1fc4354cfbf72ea87d84c21fd725884c36701e2e', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '3:50:52 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK BLOCK  SP12 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '1fc4bd6c764a5f1f8fee2f327b8eb9db61b63142', '2025-11-03 20:54:35.316239+00'), ('2025-10-29', '9:30:02 AM', 'KEMX', null, '37.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fc4d05c5acfc0f5c31a664e26055e5385e006ce', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '8:31:33 AM', 'ORCX', null, '26.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1fc4d286a0bfc1ac42df377bb7f4f7ddde7a9938', '2025-11-20 13:32:10.272923+00'), ('2025-11-10', '2:54:31 PM', 'FOXY', null, '28.21', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '7709.0', null, null, '1fc4d881b5cd5b427ac3c8f065108c1f5963f96b', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:30:11 AM', 'RYI', null, '21.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fc509ffe6f409bd80b3af6cc9ac25ee35cf6f79', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '1:51:33 PM', 'GPUS', null, '0.238', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc58c4201346507498ec5cddf964193792406bd', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '8:00:00 AM', 'SNAP', null, '9.05', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '1fc5b160d72f52095d90e94e167cc53b0aa2a5f9', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '2:06:24 PM', 'NANC', null, '46.1581', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fc5b340563714204c29b264b72f4dc6df76e7a9', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:50:34 PM', 'DASH', '350000.0', '209.36', null, '73276000.0', 'BLOCK  $73.0M 7.48% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4677593.0', '430.0', '1970-01-01', '1fc5f10be781794a47291ca48441b70ea4d617b2', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:47:32 PM', 'CHH', null, '87.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc5f8c9a1e338fc01bf28746397d98cb5843082', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '8:00:00 AM', 'LPL', null, '4.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fc637fee0be7025825485012145e71c8ad11f04', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:45:43 AM', 'CUK', null, '25.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fc6487dc09e827cc788545851c2dbab434d54b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:37:22 AM', 'FTAI', null, '153.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fc66c94cc7b0abaf574944b14e71bc43cac06ad', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '7:05:45 AM', 'UAL', null, '91.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fc6b2321a8d798a4c62a74f522a06c5418b467d', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '10:55:05 AM', 'CWB', '199203.0', '92.61', null, '18448189.83', 'DARK ISO AADay $18.0M 37.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '533855.0', '51.0', null, '1fc6b7b1c92348c84c3dfc36588aa19ab5633463', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:50:25 AM', 'DKNX', null, '8.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fc6ceeb775408bc0487a67326fbebe50065feee', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:49:41 AM', 'EFA', '170000.0', '94.69', null, '16097300.0', 'DARK BLOCK  $16.0M 1.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104535.0', '721.0', null, '1fc6e173cb5efe84e1a0b75dd7581b3683accac7', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:19:32 AM', 'WSC', null, '18.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc71cd87e0bacbb72b14a19abfc783b97047a0d', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '2:38:56 PM', 'MRAL', null, '7.1274', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc722db52725aafcd66864e923420f3f82a21da', '2025-11-19 19:51:16.76211+00'), ('2025-11-18', '12:10:44 PM', 'BSCQ', null, '19.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fc73f8f94dfbde889a50fe3629b4895e16c1fc2', '2025-11-18 17:16:19.183762+00'), ('2025-11-07', '11:38:56 AM', 'IONQ', null, '51.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fc75bc78c049fa86d3429660a91489cdef34d7c', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '12:07:44 PM', 'HLP', null, '1.6224', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fc79e2b4160903ac2cdca119c96ad00e8b049ae', '2025-10-31 16:07:55.400258+00'), ('2025-11-07', '1:01:15 PM', 'JOBX', null, '21.71', null, null, 'Price Spike Alert 6.87%', 'PriceSpike', null, null, null, null, null, null, '1fc7b82f02fd9a55e1492c359636c3ac835cf11c', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '1:04:40 PM', 'CROX', null, '86.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fc7baceea5d2b1d43ed64be1f7f517dcdab5721', '2025-10-29 17:14:43.660323+00'), ('2025-11-04', '3:54:27 PM', 'BGL', null, '5.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc7d049d541f5f328d0fee387aea61f24335618', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '1:17:53 PM', 'SCHY', null, '29.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fc8364129dfa755805104b64bc73b843cd85208', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '3:26:32 PM', 'CRMT', null, '19.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc84d421e4a28d9b72fa2504e3b993950dfdaf7', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:30:00 AM', 'CRPT', null, '16.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fc8aa171442934d285b35bb3dcec68e9a84bfbb', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:58:57 PM', 'CRNC', null, '11.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fc8ab9691c9f3e7eb30fde2ff346a7c5e7dbc6c', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:57:37 AM', 'CRCG', null, '2.8788', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc8ae31c533f05edcc925bb87e1084068d168fd', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '8:46:47 AM', 'BRK.A', null, '307503.2704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc9005787702d3c22683ec37e2c5ceaf1f17476', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:30:00 AM', 'XIJN', null, '31.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fc90d1326f21fab5d57562f97082d9cce43bd8c', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '11:45:04 AM', 'DFAI', null, '36.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1060261.0', '324.0', null, '1fc90d1b449b8f09f2683ea8f1c8689a0d790c5a', '2025-10-31 15:47:23.347515+00'), ('2025-11-07', '3:32:59 PM', 'OPEN', '808652.0', '6.42', null, '5191545.84', 'DARK BLOCK  $5.1M 0.58% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '138712333.0', '735.0', '1970-01-01', '1fc92083b837225f1a8933cc75817c61c9c48089', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '5:02:51 PM', 'TRP', '202503.0', '53.8784', null, '10910537.6352', 'DARK AVGPRC  $10.0M 8.2% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2470538.0', '1040.0', '1970-01-01', '1fc949b11e3f0ccb2908720e9a66902bd497425a', '2025-11-18 22:09:44.922375+00'), ('2025-11-11', '12:14:08 PM', 'INTR', null, '10.0583', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fc9d628639501bdcca4c69ebc09fb5486301c83', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '7:25:16 AM', 'ENVB', null, '4.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fc9fc02094c765da5948922ffce59095949aef1', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '2:42:34 PM', 'GTX', null, '17.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fca0d6df467cb9d0871a908e92e5aaf8fd475d1', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '9:58:57 AM', 'LUMN', null, '10.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fca3451c17acb2a3335f8e9ec53854144728634', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '12:06:36 PM', 'WQTM', null, '24.5995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fca4ac7f2586a92aefbf16947a4d9d4bdd2f404', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:30:00 AM', 'FLEU', null, '32.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fca682b3b242d82802e7ddc2af75ca627c107c2', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '2:18:09 PM', 'THRO', null, '39.0597', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fca8ef2661d434609568f9c23ed1b4ac0bb6f50', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '3:45:40 PM', 'HMY', null, '18.005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fcac7d37de25f1db17fd9168738a80e0ca8edad', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '10:29:13 AM', 'OBDC', null, '12.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fcaf9e5649f67e3ef412d9656267f930ad053f1', '2025-11-12 15:29:46.13919+00'), ('2025-11-12', '9:30:49 AM', 'PSBD', null, '12.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fcb2858f0e91262b6373733f781f42a4ee7f339', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '8:00:14 AM', 'CRCG', null, '6.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fcb5f7b08ec2bf0de379c647f60edf9b493014e', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '11:16:23 AM', 'ITUB', null, '7.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fcb756cd0258bdd37544088ebb6066159be6889', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:27:49 PM', 'FOXA', null, '66.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fcbc6ee6a872a4a87d505c498bc034bd3ac696b', '2025-10-30 21:28:42.628883+00'), ('2025-11-13', '1:13:49 PM', 'EMHC', null, '25.575', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fcbd05acd5ef59f9d087b25f752b2e2c959a82d', '2025-11-13 18:16:13.509126+00'), ('2025-10-28', '11:53:04 AM', 'IREX', null, '39.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fcc931ebabf01055f202eea5ae9f440ab6aff57', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:14:43 PM', 'KNRX', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fcce161d997b91cf322d098e129d07622ad06bf', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:31:17 AM', 'EWP', null, '52.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fcce7dc52237ff76b6e7a718bde38f97e8f4023', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '7:15:09 AM', 'JZXN', null, '0.3161', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '1fcd0bcdf2fee387b797c23bd3f42df109ce04bf', '2025-10-30 11:21:48.430945+00'), ('2025-11-07', '8:42:52 AM', 'KNSL', null, '380.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fcd0d158f9dd95e21b1309cb357b751ada0daa1', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '2:59:55 PM', 'EYEG', null, '36.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fcd1ccfccfd1670a21f008df5abed0d13139008', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '8:45:59 AM', 'FIG', null, '46.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fcd6657afec6ccd903099e30f8224bfda93dc4b', '2025-11-04 13:48:55.404211+00'), ('2025-11-20', '9:30:07 AM', 'CNTB', null, '3.195', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fcd7fa665ef649fd5e8e6a7439acb881f0009d2', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:32:41 AM', 'FSM', null, '9.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fcdaae5a6bce1e0ce4d880848ad01a1efa05ea2', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:12:32 PM', 'JD', null, '34.1801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fcdc0df84f004d610e6810a1355123eea4c1dc3', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '2:35:27 PM', 'FLRN', null, '30.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fcde2e36a1d4f93f66b0cfa7d90fe9715b035f0', '2025-11-18 19:37:13.987134+00'), ('2025-11-04', '9:30:01 AM', 'TAOX', null, '7.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fce13c990e225ee8578bce33ed872ebf7882d16', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '1:52:42 PM', 'WOMN', null, '41.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fce772f8b47cbaf661e93904e29d9f1dc332d08', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:08:04 PM', 'TRIO', null, '66.0782', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fce904802fbadae23eb1c7be25a5522e42d15ae', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:56:21 AM', 'EQR', null, '58.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fcecc5c92e4db70e33199e131864d236ac994ce', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '3:20:37 PM', 'LTCC', null, '22.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fcf17b60167cbc2d52a83fa065c7e9cb0f83165', '2025-10-30 19:22:06.767164+00'), ('2025-11-28', '10:20:58 AM', 'AVLV', null, '74.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fcf217b57a89422ee210681cfa152cde81de252', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '8:04:58 AM', 'RHLD', null, '178.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fcfca21a48b3475fa57eb5c39f28fab00b88d05', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '10:51:13 AM', 'DHC', null, '4.848', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd03b31a9ac440260102c05e0f58ec2d47f5ac9', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:19:49 PM', 'THRY', null, '5.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fd058a333afbd3b44c0f0fcc86b810e9aa9ebd8', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '11:49:47 AM', 'ERJ', null, '66.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd070f6cbf412534576e35d8a890eb4f0eaf2cd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:52:05 PM', 'TM', null, '210.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd07b22c04238a426690f926ee70018d20fc9a3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:22:16 PM', 'FELC', null, '37.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fd082c4714f0ac70c9ae82f02e957ba60123dc2', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '9:30:11 AM', 'TALK', null, '3.353', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fd0b75d3ffc9c6cba2bdb683638cf25fa8109b9', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '2:38:36 PM', 'FIGG', null, '8.521', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fd117d1d6d15160edf637b6ce200a4c98b888f9', '2025-10-30 19:03:57.588672+00'), ('2025-11-18', '9:30:01 AM', 'EVG', null, '11.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fd128549426c8d6d68dea9de43d8145b724c2c0', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:19:09 PM', 'AEMS', null, '11.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd190ea3ec293ad5452736e4ee78c0116341820', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:32:10 AM', 'FTLS', null, '70.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd1b16810e74a4e7819ba739be41d737a2697d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:20:11 PM', 'BDCIU', null, '10.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fd1ba5ffdb774dbb0fcb8ba79b277a1c650b368', '2025-11-10 21:37:24.506799+00'), ('2025-11-18', '9:46:24 AM', 'VLO', null, '180.4556', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fd1ff4f9f7bd6d94dfbb335b101dfc913d15b17', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '3:38:03 PM', 'SQQQ', null, '80.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd21a77cb681e44d377d82c845d13c360aea022', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '1:46:46 PM', 'TDC', null, '26.585', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1fd25d015a58f3942f7ad082a70c7c8b8b3db417', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:51:00 AM', 'XHB', null, '106.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fd3196f2726e14c2258d1e51b63d3170d5a6d44', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '3:49:44 PM', 'INFL', null, '45.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd381b44d75e258342d185c63c3b3f0574a98c1', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '2:25:03 PM', 'MUB', '180200.0', '107.23', null, '19322846.0', 'DARK ISO BB $19.0M 4.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3620402.0', '386.0', null, '1fd3a91196356ee14aa1ace523f17dec33babe7b', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '5:35:03 PM', 'IOO', null, '127.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd3d52a700c193e39eb6f7824739537621163e0', '2025-10-30 21:36:55.621741+00'), ('2025-11-12', '9:36:13 AM', 'FSLY', null, '12.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd3f8712bd3acf8f227c5d6ca4bef1003238eee', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:29:14 AM', 'NVDX', null, '19.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fd401ed69ef8f3e0548d849a61efad07e71ef59', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:00:24 AM', 'KLAR', null, '31.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fd4e61cc151407157e73cebd3310175f04fe98e', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '8:20:26 AM', 'PLTR', null, '190.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd553f677eac17b756d40b7e258418d26109c31', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:30:00 AM', 'QLGN', null, '2.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fd59df0424630e3225f0182836904147fa89e66', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:45:30 AM', 'RYN', null, '21.131', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fd5e2f577d0a635c15f997b4dc7d385e3974630', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '11:12:06 AM', 'SPYM', '107004.0', '79.69', null, '8527148.76', 'DARK BLOCK  $8.5M 1.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9897086.0', '1190.0', null, '1fd65ab4bf12a70e6936c0f773d57bbde3334ef4', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '3:47:48 PM', 'VIXI', null, '16.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fd66061d09c07d1872f14e94d7cd28b7058c038', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '7:24:51 AM', 'AMD', null, '258.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd66be3d7d2e0f5ced919c3f893f8e82f3cad93', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:38:03 PM', 'GEMI', null, '16.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fd688dcbbc3622473752e2529ad7cbdbf6030ee', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '1:30:56 PM', 'MFI', null, '7.7', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '1fd6a87d49f33e0f06c473f102a10d020dc16708', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:43:07 AM', 'BNDX', '253907.0', '49.64', null, '12603943.48', 'DARK BLOCK  $12.0M 6.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3786106.0', '1430.0', null, '1fd6b007277d376a666b1f27383e945817eac9a7', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:58:27 PM', 'NLSP', null, '0.7698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fd70a7e3830afc65ef94c272389c10097e77ee9', '2025-10-29 18:59:47.685985+00'), ('2025-11-28', '7:10:44 AM', 'AVL', null, '72.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fd736b174791ba5f2a6fa63e3aa4417d71b30bd', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '4:00:10 PM', 'FPAG', null, '35.7555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd7c958638071d803eeb42be56a3e5c3999b888', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '3:07:20 PM', 'DCI', null, '88.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd848a71edc8e47273442d13cbd999011977d43', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '10:42:16 AM', 'FIDU', null, '84.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fd8504a9c7196f8e0ea37337c08f259c9bfe8fc', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '10:32:34 AM', 'LCDL', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fd930e6cdd82abcfc36c1d576547feacf85de1b', '2025-11-12 15:34:10.330016+00'), ('2025-11-20', '8:06:57 AM', 'SGBX', null, '6.5101', null, null, 'Current Volume Ratio 0.13 x 10 Day Average', 'General', null, null, null, null, null, null, '1fd961824794713ae1c081f0c9662da84d4cca36', '2025-11-20 13:09:48.251807+00'), ('2025-10-29', '8:45:00 AM', 'FIS', null, '61.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fd984a777780e96536a6cae59b329e589b87e19', '2025-10-29 12:47:16.816028+00'), ('2025-10-30', '9:30:03 AM', 'RAC', null, '10.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fd9e8df3dd7f53687d2187dc86bb518efd4f207', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '8:18:09 AM', 'COMM', null, '17.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fda0c38e0192cc80f379dd9e2f1a5da2766ceb4', '2025-11-20 13:25:26.651991+00'), ('2025-11-11', '2:43:29 PM', 'WPAY', null, '51.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fda2859c6abd6eb2e357ae3f415430d535f0cd2', '2025-11-11 19:51:47.94574+00'), ('2025-11-18', '9:30:17 AM', 'GGB', null, '3.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fda4e8ca7441712eac351fecf520680596f812f', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '2:47:37 PM', 'LII', null, '444.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fdaa8fcca992e2e5ac17f4458118d910c3b162a', '2025-11-19 19:51:16.76211+00'), ('2025-11-17', '10:01:02 AM', 'BULL', null, '8.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fdae968f1243dd5ce819b0820a8e553a07b6d9d', '2025-11-17 15:03:54.26066+00'), ('2025-11-07', '3:40:55 PM', 'GAA', null, '31.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fdaf14846c069a53295a663809a580bddaf7426', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:55:13 AM', 'OUST', null, '34.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fdb9023a4f758a5752cbb68c19cdc3b5bd44ecd', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '2:52:07 PM', 'SVRA', null, '4.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fdbb7cc7be5c261b73d4a78718ca54477fb8fe5', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '12:57:24 PM', 'QAI', null, '33.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fdbce68c37840cfec82e3105bea34144430e2cd', '2025-10-31 17:01:49.862687+00'), ('2025-10-28', '10:20:30 AM', 'DCO', null, '93.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fdc3802b4bf8aaf7e2139229d12c83fccc4784c', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '10:52:28 AM', 'HUBS', null, '377.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fdc44b530d2706885158e355b5a6d54df64ce83', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:39:01 AM', 'QCLS', null, '2.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fdc463d1984b148dc57c40b816d76512893c175', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:40:21 AM', 'PAL', null, '8.05', null, null, 'BBS volatility index 3.5;vwap 7.61', 'PriceSpike', null, null, null, null, null, null, '1fdc68135ffabadb53c560fbba6a1f1a1f191b10', '2025-11-12 14:41:14.581741+00'), ('2025-11-17', '2:33:37 PM', 'EVH', null, '3.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fdc84a7d1a5bc9c6986cacbfa62f4fe9d1257ec', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '9:57:13 AM', 'SAP', null, '241.1912', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fdc9aaa003a5124c6fe5430ec7f2a1d61de3126', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '7:47:08 AM', 'BDX', null, '163.96', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '1fdcb5ecde62d11931fde921fed04684d2c6e85e', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:31:56 AM', 'DMLP', null, '23.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fdcc6f7166818d2acc3dfdf2fa27dced19b01b2', '2025-11-04 14:35:11.792932+00'), ('2025-11-11', '2:56:05 PM', 'EDIV', null, '39.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fdd85b19fa6a032fd89a871f6eadf3f246d2023', '2025-11-11 20:00:00.700287+00'), ('2025-11-18', '9:35:54 AM', 'CNTA', null, '27.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fdda5c084a9ddd6a77b7fd7f490328f8b5d46d2', '2025-11-18 14:43:51.922513+00'), ('2025-11-07', '9:30:03 AM', 'ABL', null, '5.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fdda5f84f9f396874b41ee5079ae5c4b151b35a', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '8:00:30 AM', 'PLTG', null, '27.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fdddfb72caff40dbc084c9426ed21ce2949ca64', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '11:18:40 AM', 'WAB', null, '204.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fde0ac7ac695f17bb751b4789388ef423c592d8', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:35:04 AM', 'ACHC', null, '15.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fde284fb94637a1f1b591aaf87ec791e1bb6733', '2025-11-18 14:35:50.832988+00'), ('2025-11-07', '9:30:00 AM', 'WTIU', null, '9.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fde31c496b7dea9429aeb6a4787723284de4a5c', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '4:03:31 PM', 'CMG', '1345377.0', '31.32', null, '42137207.64', 'DARK AVGPRC  $42.0M 5.56% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '24185786.0', '1311.0', '1970-01-01', '1fde4280c735a9360248e26aabccba79a4227917', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '3:58:27 PM', 'CIFR', null, '24.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fde4d83f51b690e22e5c87f59ac42f301e4a35f', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '8:56:39 AM', 'MARO', null, '14.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fde545168f8c939c1e0079f4992cd8376fc9f3a', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '2:28:17 PM', 'ITGR', null, '63.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fde64c5f6b0152889c94e54452dbc439af1c980', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '9:05:13 AM', 'COF', null, '221.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fde9e90d3b49e2f1a4d4913dfac0a8a4c2eb7ff', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:51:39 AM', 'BE', null, '106.44', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1fdee775f9721a7e374ef9179dda9f1c0a647509', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:30:01 AM', 'NL', null, '5.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1fdf787301f099e880812e08a8b3c251f046f9e1', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '3:41:06 PM', 'MFEM', null, '23.0964', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1fdfb54250a89770b2180bf0407f62e2816a0b63', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '2:40:00 PM', 'NVDD', null, '39.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1fdfd79e837f2122218dd703f6b825a7b693c655', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '8:36:57 AM', 'BCH', null, '36.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe09e9d93e3a1202d4dc405857e8ea18642fe1d', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '12:02:08 PM', 'MFC', null, '33.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe10e1587cd8e4175e060334d0c07c89b407b5c', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:37:00 PM', 'IBAT', null, '31.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe11f2684a3fc1e9525c1ad94f7dfb36f3abb89', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '12:17:09 PM', 'DJD', null, '56.5695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe1d6a303dd579df58078871ac5f76fb18f84e3', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '10:26:35 AM', 'OM', null, '6.0899', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1fe1ff52ac061f2da08156733c405eaff6e19e65', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '12:54:16 PM', 'HAL', '150500.0', '26.73', null, '4022865.0', 'BLOCK  $4.0M 0.96% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '15699130.0', '847.0', '1970-01-01', '1fe22d04e8041c6e3278ee39cf480a15d123be57', '2025-10-31 16:56:51.060171+00'), ('2025-11-04', '11:26:39 AM', 'FGL', null, '0.4984', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1fe2498e68791911e47f461393bc97cba8584054', '2025-11-04 16:27:19.175392+00'), ('2025-10-30', '9:33:25 AM', 'DSGX', null, '88.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fe2ec3c1406385ef9943dfbd8512b5fd3d260d3', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '10:08:58 AM', 'HKD', null, '3.97', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1fe3ca77c12012abb1dc15571610b810bb7d69af', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:47:58 AM', 'GNTX', null, '23.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fe4d4242af3de432cb481aceee124496bffdf52', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '9:39:49 AM', 'UTZ', null, '10.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fe50f6236cc2d32e273c7bf38149903a2ad44f5', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:34:42 AM', 'PDLB', null, '15.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe553efa2e5e7164050de4549b3e80e39baad97', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '2:35:55 PM', 'FIDI', null, '25.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe59dad422d31d2b9199685a11ef53faa595d0c', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '10:45:58 AM', 'NAVN', null, '16.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fe5a4dbd558aeac76c42f1d738fa3bfdce0785d', '2025-11-04 15:49:20.209467+00'), ('2025-11-03', '8:20:18 AM', 'ESQ', null, '90.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fe5b435b05356cb4c843b4704e72285d3c8ebb4', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:57:39 AM', 'NWE', null, '62.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe5f60d08823a22b9785cccad92b293006d7925', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:00:49 AM', 'PCTY', null, '137.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fe5fc4cc702620670add1b0fd6ddfee826920c1', '2025-11-04 14:01:07.461738+00'), ('2025-11-05', '4:18:25 PM', 'RDW', null, '6.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fe624760a891ac7cbfad2a8ae53af73f5661ba5', '2025-11-05 21:22:47.038182+00'), ('2025-11-18', '9:03:17 AM', 'LIF', null, '68.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fe65cd22f72160978bb3faf16f780d6a0b8fcb2', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:36:56 AM', 'NVDA', null, '211.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe680bcf59b38cfdb02f01148da853ac0f440b1', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '3:11:00 PM', 'AVNM', null, '72.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe6ca39f67a18924c4f0715194816e4942d0469', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:33:04 PM', 'YBIT', null, '7.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fe71664a9e7c4b9c094c80557d8af4c6ed49fe0', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:50:11 PM', 'ROM', null, '105.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe7d2486beae85dbb0872178db0f1fddc51492f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:20:18 PM', 'BILZ', '471560.0', '100.83', null, '47547394.8', 'DARK BLOCK  $47.0M 245.67% AvgVol', 'Block', 'ETF/Fund', null, null, '191950.0', '8.0', null, '1fe7fec696c423818dbafe21a63e3f2e5507c0ab', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '10:12:00 AM', 'AIXI', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fe8f13ae5979eb6b7150f6cc38d25a4ee61c7a5', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '4:04:10 PM', 'LCDS', null, '65.6445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe91c649f5185abae714462c8ce22f7187b8fac', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '8:18:51 AM', 'AAPD', null, '12.8201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fe92918a6a740b994005424ca2c5ecea7f43a3a', '2025-10-31 12:19:32.220646+00'), ('2025-11-11', '9:36:33 AM', 'JPEM', null, '61.1837', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe936c1d8e7cd745b341364c7c837d3d6733963', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '11:24:05 AM', 'MSGE', null, '48.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fe97aff5463f44078bb8a25c28c26ed0dcab225', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '3:04:24 PM', 'FXU', '167132.0', '45.88', null, '7668016.16', 'DARK ISO AA $7.6M 56.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '295178.0', '38.0', null, '1fe97c6b17502d3043fb7a396226e4c8ab202283', '2025-11-03 20:07:41.384508+00'), ('2025-11-04', '12:41:49 PM', 'CRCG', null, '5.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fe9b75a3213d58263821786aa73642f89d99c76', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '12:19:52 PM', 'SSG', null, '7.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fea663c7052b2016960c2d0f3c4e25a47156024', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:16:45 PM', 'MAGS', null, '68.4365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fead66a02f65f14ca4cf803588eabb6354eb1c3', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '3:31:03 PM', 'IOSP', null, '73.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1feaff26bd6425d73d533bafccce1c10d0e69a64', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '1:11:33 PM', 'SMYY', null, '17.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1feb3b399cefad74dcc4f15248b4e98268fcb157', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:17:23 AM', 'MDIV', null, '15.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '75511.0', '26.0', null, '1febde06c04b7cfe91b309c3471eb11a21f9aeea', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '8:00:01 AM', 'NICE', null, '126.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1fec0661748f10f891d7d6f4213b7cfe73fdc845', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '4:02:15 PM', 'FISV', '1348282.0', '64.53', null, '87004637.46000001', 'DARK BLOCK  $87.0M 10.56% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '12763862.0', '621.0', '1970-01-01', '1fec13329f870e06e621e1b313b8be801e125658', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '12:29:22 PM', 'DIBS', null, '4.09', null, null, 'Price Spike Alert 10.43%', 'PriceSpike', null, null, null, null, null, null, '1fec2fbd8d626e213c3538e34238765066901da5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:03:30 AM', 'IVZ', null, '24.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fec440868ba269eef994bc713c3c9ef9eb2f9b2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:07:43 AM', 'MST', null, '5.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fec6df3ce437a5393266caf6e86a0dd07c93b0f', '2025-10-31 11:15:40.482281+00'), ('2025-11-07', '11:14:09 AM', 'RNG', '369589.0', '26.4', null, '9757149.6', 'DARK ISO BBDay $9.7M 26.25% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1408102.0', '84.0', '1970-01-01', '1fec6ead53de49678260ec865a8a9649ebcd257c', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:22:28 AM', 'AZN', null, '88.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fec887a1e9af686c024c54c8a1de343e1c890fd', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:08:14 PM', 'BILI', null, '31.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fecbcd0b9bb0808719a2986d8e0e1799467cb06', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:04:59 AM', 'K', null, '83.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fecc055859267acc050521bf6e629248324b456', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '3:28:57 PM', 'TGRT', null, '45.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1feda2626a2570734d27a2236af5c466efded966', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:25:49 PM', 'MAGN', null, '7.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fedb532b1100a221353b2d09a5ba357f2cd1d99', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '2:14:09 PM', 'VUG', null, '502.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fee0fd5921529403f406961cdeeb90682c19515', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:44:45 AM', 'BRO', null, '84.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fee51daeaf46afd3d69c3c663aa0fd39bf95979', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '9:51:53 AM', 'NET', null, '243.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1feea5f99610a3aee5219cb10ac603bc23e88b30', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:04:26 AM', 'IYH', null, '64.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1feeadae69a849773b3828b2b0e6fb91f91849a4', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '4:05:01 PM', 'ISTB', null, '47.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1feeadf14adc3a97612533366186f128bc07d982', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:32:23 PM', 'PMTS', null, '11.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1feed3a89cc6fca976c3e031af1482b8279816b1', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '9:42:26 AM', 'PCG', '250000.0', '16.24', null, '4060000.0', 'DARK BLOCK  $4.0M 1.13% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22068717.0', '2194.0', '1970-01-01', '1feef3f54be7085580798d6bedffcbf5525b51fb', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:13:52 AM', 'AIRTP', null, '20.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fef3d988baae65ac999be651350db2d9efa018e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:15:53 PM', 'DFEV', null, '33.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fef4710d0d21144a3897e588e426a8ffbec06e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:19:40 PM', 'PLSE', null, '12.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1fefc236b5a05efeb582ced985d67f889902791a', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:00:01 PM', 'INTC', '114672.0', '41.53', null, '4762328.16', 'DARK BLOCK  $4.7M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '145923001.0', '4375.0', '1970-01-01', '1fefd0bb2c084e6d141294e2e4f29dedb9508ae1', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '9:30:05 AM', 'PLOO', null, '18.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ff06f7b062a1544eeaecfd765176fd878fb725c', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:20:52 PM', 'ARBB', null, '8.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ff08028b2c501233d7fd403ab2ffdb7004df70e', '2025-10-30 19:22:06.767164+00'), ('2025-11-10', '3:47:23 PM', 'HEFA', null, '41.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ff0967d7821212025247b0471042c3cf18c7034', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:37:24 AM', 'MSTY', null, '8.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ff0ebd71f308bcf11866f5557d2484df074da4c', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '3:18:50 PM', 'SSO', '211829.0', '112.16', null, '23758740.64', 'DARK ISO AA $23.0M 7.75% AvgVol', 'Block', 'ETF/Fund', null, null, '2734503.0', '63.0', null, '1ff15647a200a0bd3b9c0e4396d9d08209621347', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:45:01 AM', 'TVTX', null, '30.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ff15ad17afd9da1720296016df21debe1392a14', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:21:10 AM', 'GEMG', null, '10.4699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ff19fdcee9dd9fce059e89b406fdbe5e1c2b06b', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:32:41 AM', 'NOMD', null, '11.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ff1ce4224b262da664e980fd745c1aad25f8fc1', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '9:30:00 AM', 'NNOV', null, '28.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ff2243ce92e882678b5ad1e3aeb12b7d8615611', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:30:00 AM', 'WCAP', null, '9.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ff22e92115047d00b2811976ccad82cabe6c100', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:52:09 AM', 'TTEK', null, '33.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ff2855573e542d9992f9b4688dd831900977d05', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:34:34 AM', 'MAXJ', null, '28.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ff2bcbf0df9e0f8adf912637ff70e50fb4d5d43', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '2:26:04 PM', 'JOE', null, '60.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ff2c178cfb21d9128d2bdaf96d9d94c34cda85c', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '9:53:41 AM', 'KLAR', null, '32.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ff2c86999eb99db5e4a13ecba164078fd3c838f', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:30:39 AM', 'RNW', null, '7.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ff2e86859b069e1608e9db72fbe50e71008a711', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:18:14 AM', 'GDX', '100023.0', '71.35', null, '7136641.05', 'DARK ISO  $7.1M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31204319.0', '300.0', null, '1ff317bbdf77bdb1bfeef15161def08f439838fe', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '4:00:09 PM', 'SCHW', '100561.0', '93.85', null, '9437649.85', 'DARK AVGPRC  $9.4M 1.06% AvgVol', 'Block', null, null, null, null, null, null, '1ff355bd8d63009e399eac363bd3d6d6cd7a7adf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:13:29 AM', 'XBJA', null, '31.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ff3946a2538167fce2961bc0809f9edf59c0deb', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:41:21 PM', 'CENX', null, '29.5601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ff3dcd9a36c72eed9bcb1485cdecaa894bd5a2b', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '12:06:29 PM', 'LC', null, '17.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ff3fedf6aaf9874f770842f85e28b7df82dc1af', '2025-10-31 16:07:55.400258+00'), ('2025-11-28', '10:05:10 AM', 'ADP', null, '255.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ff404284b4ce1e388a5420a46fb0bdbca82f7f8', '2025-11-28 15:07:10.881894+00'), ('2025-11-19', '2:40:41 PM', 'ETTY', null, '16.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ff46ad1019c32fc49271917773d5fce68f70c9c', '2025-11-19 19:51:16.76211+00'), ('2025-11-19', '12:03:39 PM', 'CEGX', null, '29.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '1ff558fb30bb597838c370d2b10d87e88e073077', '2025-11-19 17:04:50.721846+00'), ('2025-11-06', '11:30:41 AM', 'FDS', null, '252.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ff56a7d5c2c5f47c076dd7f2740b78a601fefca', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '1:37:15 PM', 'PKST', null, '14.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ff5996e1f9a420b6702600286c808a7f76807dc', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:02:07 PM', 'ANAB', null, '38.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ff5e0445acdcacd1749182cfbf56771eb6cb20e', '2025-10-29 18:04:59.005274+00'), ('2025-11-11', '7:15:52 AM', 'GWW', null, '907.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ff5e0aa269230cc4db1c5672d560677d60ea1a2', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '12:29:35 PM', 'MUU', null, '70.1755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ff6340acd5d7b562bcb7ee1520482a902a57797', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '7:30:59 AM', 'ENVX', null, '10.4', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '1ff67f6a9583ea15cb78a3b1cf3bbeb35b555c6c', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '11:37:57 AM', 'MSTW', null, '19.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ff6895220c0b407fa6235b9853038b7d7c261ef', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:30:01 AM', 'ORKT', null, '0.8794', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ff6b4b9376042a57d39fcfcb642251be0f44874', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:55:01 AM', 'PGR', null, '201.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ff6c39ce4dd0eda2f3ab528b6361a750c4c9d49', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '1:01:27 PM', 'IP', null, '38.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ff70fc7293415966c0d491187e203f181e36bd0', '2025-10-30 17:19:54.745643+00'), ('2025-10-29', '9:47:47 AM', 'BX', null, '150.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ff737ff1967a1a3efb686233f8a8d273e5bb1f4', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '8:39:24 AM', 'TYL', null, '465.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ff73858d8958f2749356b47215bfb4deaea0c4e', '2025-10-30 12:41:00.027556+00'), ('2025-10-29', '2:35:59 PM', 'OWLS', null, '9.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ff7ca95afeaa2fa7f550f59fa819b16ef4bc11f', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '8:36:42 AM', 'KNF', null, '62.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ff7da469f2f751e8e43a824b251d3f4619df34d', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '8:38:44 AM', 'RGTX', null, '74.88', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '1ff83d93406df0915884f9db5d499e852300278b', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '8:35:39 AM', 'CWEN.A', null, '34.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ff846b428230925b9c7a4e4d90586e668c4abea', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '11:57:55 AM', 'SGRY', null, '16.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ff87ae2f995cf28448e3b41e3ebff17ed61e2a9', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '10:10:52 AM', 'SLGN', null, '38.1992', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ff910571f1e915805ab3f3641b5719dd48afb02', '2025-10-30 14:20:18.303034+00'), ('2025-10-30', '2:40:49 PM', 'JPST', '109147.0', '50.7499', null, '5539199.335299999', 'DARK BLOCK  $5.5M 1.95% AvgVol', 'Block', 'ETF/Fund', null, null, '5605199.0', '675.0', null, '1ff9d6cf376151ec457fa8a89d79713cd845dd16', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '9:30:47 AM', 'MFSG', null, '29.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '1ffa1a0010d02b9f17793215f6aca0d87c773aa9', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '11:34:29 AM', 'MPLT', null, '16.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ffa3552bb434bb70eed5dbb601710d3f86958be', '2025-10-29 15:40:50.011667+00'), ('2025-10-29', '10:55:05 AM', 'CVRT', null, '38.8775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ffa5a44ae0bf66e93016466043afac1a4fd5a2d', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '2:51:42 PM', 'MST', null, '3.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ffa69822831753ef4ca6c8f8b6170cf80576534', '2025-11-12 20:11:25.299731+00'), ('2025-11-28', '10:34:41 AM', 'SSYS', null, '8.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ffad8983bb5920197de4720daca876198f31e23', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '1:20:41 PM', 'FLGT', null, '28.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ffaeae6f1bbedd71ca4a2b4dbf911c705afa46c', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '8:00:00 AM', 'AAPL', '174470.0', '273.47', null, '47712310.900000006', 'DARK AVGPRC  $47.0M 0.37% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '1ffb44a8d72bc238aca38851f0abd00d5f3de959', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '3:32:22 PM', 'NVDX', null, '22.01', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '1ffb503f0008a467ee93c0e89557c1147cb2dc09', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:23:02 AM', 'SOC', null, '5.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ffb8db1c3e935f995f731a82e04fc199f92ef65', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '2:04:52 PM', 'TECS', null, '15.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1ffbac5f7f8abae971507bd23ee260502d2c1f11', '2025-11-03 19:05:42.315281+00'), ('2025-11-18', '4:00:06 PM', 'TMUS', '348392.0', '213.08', null, '74235367.36', 'DARK AVGPRC  $74.0M 6.78% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5135362.0', '1114.0', '1970-01-01', '1ffbaf57b88c59b37d80143e8143cfa0651fb797', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:00:24 AM', 'QGEN', null, '42.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '1ffbe0fdbaf54bd8451e58ee96eb15a8be0fac72', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:05:47 PM', 'SPXN', null, '74.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ffc26127c0dd273f79c3f52b0fb4cf0633ea3b9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:02:23 AM', 'TIP', null, '111.94', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '1ffc29d2448871919a9df1a2ff5e1338dc6a00c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:39:15 AM', 'IRWD', null, '2.7', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '1ffc5a53ad4666a75b2b605aacb29124bbec30c1', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '7:53:17 AM', 'SPY', null, '685.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ffc72dcea141bff7454969bae68b0bf0a9a7de1', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:53:06 AM', 'TERN', null, '15.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ffd104d11f93f29d985276ed210b7fbd7ae1c2b', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '4:35:57 PM', 'MARO', null, '14.5946', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ffd2a01c3a6ac3f15e2861261d08783f1921d5b', '2025-11-04 21:43:10.527546+00'), ('2025-11-11', '12:35:05 PM', 'IXJ', null, '94.822', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ffd4554f7123d304f47c4055952ced0f3e9bd4a', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '1:25:30 PM', 'MST', null, '3.3158', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ffd482c7dc716061ee05e2cb247021b9f33c601', '2025-11-13 18:29:37.942773+00'), ('2025-11-13', '3:23:22 PM', 'BAGY', null, '42.8055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ffd568f8a96a8e22d3b9e4f6fca2ef9edbe1902', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '7:30:00 AM', 'SPXU', null, '12.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ffd6387ee1ac469dd13194fc13bdc291c852b9a', '2025-10-29 11:35:38.741679+00'), ('2025-11-06', '10:53:33 AM', 'DJT', null, '13.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '1ffdb266af91191cb5b7294b683fdeeed3460d98', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '10:18:30 AM', 'AEP', null, '123.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ffdf8f96bb3fd1d2080282d365f13dc734874d8', '2025-11-17 15:21:27.881587+00'), ('2025-11-12', '11:00:31 AM', 'FNDF', null, '45.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1ffe6873f678842f4279b34c0d00018a0a4d3ce0', '2025-11-12 16:01:57.346409+00'), ('2025-10-30', '11:27:23 AM', 'FLG', null, '11.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '1ffead7687327088f9ab7c968fbfc5230946796b', '2025-10-30 16:03:25.229408+00'), ('2025-11-28', '11:19:01 AM', 'ROK', null, '398.2788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fff14930bbe737fa2e7e61a496541fe35e76d90', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '3:50:07 PM', 'UEVM', null, '56.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fff3aa170739ef3dbc87b261bd566230c792fe0', '2025-10-29 19:59:10.943844+00'), ('2025-11-12', '7:50:16 AM', 'SONY', null, '30.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '1fffae071c0778ed321d608e28839eac09df6ec3', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:48:54 AM', 'ONON', null, '44.3872', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '1fffe65aaf39209aa8214e81a182a0246d2f687b', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:31:26 AM', 'BBNX', null, '27.375', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '200009615aa2187aed1c455c69948738a9c6b50f', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:00:01 AM', 'NBIG', null, '15.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20001758f1a69a5e85f779cc065f438f882e6a62', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '11:47:11 AM', 'NOK', null, '6.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '200047c3d726d4b3ca7f0af2861ed7d511877cbe', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:47:06 AM', 'INTA', null, '41.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20004a05e341d98792d60a73b6328de6c311af6f', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:30:01 AM', 'STGW', null, '4.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '200071518ef1ec6f138b449ecd0411111fb29f56', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '10:18:05 AM', 'CLW', null, '17.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20007e14dd804d8031c6f5c143e7ca0577f5d20b', '2025-10-29 14:25:39.576841+00'), ('2025-11-04', '12:53:00 PM', 'FI', null, '63.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2000b07c69effe5d30f7a19d37732127b73fd231', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '10:51:40 AM', 'SH', null, '36.6119', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2000e327ded3592f32d21ef2db887152c844cce0', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '8:57:57 AM', 'WU', null, '8.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2000f9faa612b33329cd3003d147afcabec0a5df', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '2:49:57 PM', 'SAMG', null, '13.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200105c50c12f03bb2b20e1cf55377c98b3ec5d1', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '9:30:01 AM', 'ECCF', null, '25.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20011df084eb56f21d76d81f378d06c768aadcbb', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '7:01:22 AM', 'TECS', null, '17.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '200160e53e2206289730ea2c86ad4fcdfd597091', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '11:25:31 AM', 'PRTH', null, '4.493', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2001b5f7a74c15a7e70fb0ec65b13b500e06b158', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '12:16:27 PM', 'JIVE', null, '79.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2002150c06a4895c43dd0cd3ac43fef594e272a5', '2025-11-12 17:19:51.511641+00'), ('2025-11-28', '10:05:45 AM', 'FGD', null, '30.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20022c309e3aaea62c4d3070c5da9dc517ed6c4e', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '2:04:20 PM', 'NVDA', '250000.0', '197.87', null, '49467500.0', 'DARK BLOCK  $49.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173599258.0', '23286.0', '1970-01-01', '20024d322fb0946c96a378b21520eeca3834fd47', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '9:30:02 AM', 'FLNG', null, '26.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '200271e991c6ffa364d28bb07deaaee11a957b78', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '1:29:56 PM', 'EXPO', null, '69.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20027890292afbb25a3812d43214890afae28fcd', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '3:19:55 PM', 'SFHG', null, '0.401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20027b85cf6d82d50d7e3dd79442ae2b3a4d0bb7', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:58:37 AM', 'HIBS', null, '5.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2002bb4fdf820abc01374178cc440a6b43cdfc1b', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '2:11:17 PM', 'WGS', null, '143.81', null, null, 'BBS volatility index 3.2;vwap 130.63', 'PriceSpike', null, null, null, null, null, null, '2002e7f7f97b0f30203cbe54b2b4c702a174af50', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:14:37 PM', 'NVDA', null, '205.8789', null, null, 'Repeater Bullish Flow CALL@$8.35 Strike 200.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '2003012be64f41e4a2cbb46c04153cda24f94183', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '1:16:48 PM', 'JIG', null, '77.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20030a23ea0f7d0d9b5f9f2322b2d9ed66880e0e', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '2:33:40 PM', 'BBWI', null, '21.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200321059add3158bf2ec1b37aa031c6135f7921', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:17:10 PM', 'EWY', null, '94.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20034e13de4f4397823dd165ddc31f2f5697dcc2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:33:48 AM', 'BMY', '218650.0', '43.69', null, '9552818.5', 'BLOCK  $9.5M 1.23% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '2003a9238e93f3cdeef0dd7516022a9c91d37a0b', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:18:35 PM', 'MIDD', null, '111.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2003fd949c00db312b39fe19dbe844d00f4a7cdd', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:57:49 PM', 'OC', null, '99.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200411524dad3939ed54bcd5f2e2944facbb5062', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '3:31:41 PM', 'BOLT', null, '5.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '200447f7b293e9f46a358d2dce61484ae348f62b', '2025-11-04 20:32:19.990929+00'), ('2025-10-30', '11:42:59 AM', 'AR', null, '30.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '200463e1cddf4683aafadf51ba2a693e2164959a', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '3:06:01 PM', 'WALD', null, '2.57', null, null, 'BBS volatility index 2.7;vwap 2.81', 'PriceSpike', null, null, null, null, null, null, '20048af0f705ec27c0a15abf16caabbdfb9cda63', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '11:05:30 AM', 'AMG', null, '257.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2004a5b8a5601b25d8a4460f9b585aee4b91712b', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:30:02 AM', 'TACOU', null, '10.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2004aa3644d2cf5b9863f0160fdd692d20f39182', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '2:09:44 PM', 'ECO', null, '35.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2004c3e7c82ce052ba7110eafd80ba09a80dc45b', '2025-10-31 18:10:24.494266+00'), ('2025-11-12', '9:30:01 AM', 'NYT', null, '63.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2004c453b042490bdf3494f957f6217dace372ac', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '1:28:54 PM', 'BUYO', null, '27.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20053735a1024726fb5cbbb7903c65a9e3fd89b7', '2025-11-12 18:30:03.186714+00'), ('2025-11-06', '9:46:50 AM', 'BBVA', null, '20.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '200561f421d667a9f4b7b2d568522d98dde1783d', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:29:59 AM', 'PH', null, '837.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2005decdc8a3b4137b06ecaec85c0f77d640eb8a', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '10:37:09 AM', 'IP', null, '36.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200663558f22382f442930a7263a5a855c66bd11', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:01:51 AM', 'PLTR', null, '191.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2006732113a3dc2956cc24c92bda0f975209286d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:21:48 PM', 'NPKI', null, '13.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2007b4c515b5c4643ee450333e6f9cea694eb5ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:57:42 AM', 'KEY', null, '17.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2007e5c4557c06aa6ae196bd9e33ac52cc72bb20', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:08:31 AM', 'EEM', '255000.0', '54.048', null, '13782240.0', 'DARK BLOCK  $13.0M 0.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27407166.0', '380.0', null, '2007e843d11b945ab4e8ad33a66605bcba1d11f9', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '10:36:30 AM', 'AFJK', null, '27.5', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '20081c12d5a407a27f2fb126b2ba5f3274b8fb73', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:53:22 AM', 'CBRL', null, '28.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20081faad636aeea066bdb70f643d4f0285f1618', '2025-11-17 14:57:01.768127+00'), ('2025-11-10', '11:54:48 AM', 'NATR', null, '20.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20082d488dda6e79e395a1edfff985a92a7156ab', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '1:58:10 PM', 'TDVI', null, '29.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20086c8dd3e4ef4516ce58b46834a6ec1eaf82b2', '2025-10-29 18:04:59.005274+00'), ('2025-11-13', '3:33:32 PM', 'HRB', null, '44.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20086d6ef07caffe3d24437619ca7cb86a69cc6e', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '10:59:36 AM', 'UNG', null, '14.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20087306f66479b05929824927e69eebbc5ef4ec', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:30:01 AM', 'WIX', null, '104.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200904874c4175184b1c98a905508f393f3633c2', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '8:01:08 AM', 'GNRC', null, '148.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20091551f4ebad0a593f02b105f9c35ce172ed6f', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '7:42:42 AM', 'DHI', null, '149.38', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '200939b42a1d882e6b77f8472430e8248b401b1f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:12:57 AM', 'BLSX', null, '22.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2009550bd763d8f69e37712ce3ad51a668f8c119', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '11:06:24 AM', 'IMOS', null, '23.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20095e01f20caeb35f77607ae18292d33d6c3d1b', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '11:13:32 AM', 'BTI', null, '54.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2009c7f1875da3c9f4fb4f2fb8d63c650e0291ac', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '10:10:23 AM', 'JILL', null, '13.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200a0fbc95bd5411a25c16ae3e7b14574b3e1f10', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '7:10:01 AM', 'FI', null, '98.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200a14b1b941df6b4abc483341e9aa95c9f1a5b9', '2025-10-29 11:12:02.602394+00'), ('2025-11-17', '9:30:04 AM', 'DCMT', null, '27.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '200a35126e67ab33fc16d83b8a0deec82532df12', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:39:19 PM', 'NAGE', null, '6.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '200a674d34519319df65714bdab733c05dd7e42d', '2025-11-04 20:39:41.715084+00'), ('2025-11-18', '9:30:01 AM', 'HELE', null, '17.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200a7265224094578e05a771cd6c0a5be996cd6f', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '7:57:52 AM', 'FSM', null, '8.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '200ac7d78c40a170383281bf106f1006132e4844', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '9:30:01 AM', 'PIII', null, '8.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '200ae481d28814e1d7817aa96e766d95c40971f2', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '8:00:02 AM', 'C', '2672577.0', '101.61', null, '271560548.97', 'DARK AVGPRC  $271.0M 20.02% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13350148.0', '1839.0', '1970-01-01', '200ae771e9b3861d9ddfca2340adef306e8eb67b', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '11:58:45 AM', 'VIG', null, '222.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '200afcb23530b8ecf976576611be3d1c8fff7669', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '10:47:56 AM', 'VIK', null, '59.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '200b3cbc90c91494ccc30862c2002c813533b9b1', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:30:00 AM', 'DFII', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '200b62dd51a5d2c6eeafe59829934814a1c57bfc', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:51:51 AM', 'LCID', null, '13.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '200c7ec5f62ebfc774cd181e4b89eb2ebe8d578a', '2025-11-17 14:53:35.945527+00'), ('2025-11-10', '5:02:40 PM', 'IMNN', null, '3.6314', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200cb848d897090be3ecd47b7fcd2df2acb80140', '2025-11-10 23:07:40.232482+00'), ('2025-11-17', '2:28:26 PM', 'SLV', null, '45.7812', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '200cf906fb94a614124f189d22af97eb23e788ea', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:40:14 AM', 'HIMY', null, '11.326', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200d4ca3b197b330f6c0ad533a5b471ca66facc7', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:47:35 AM', 'TZA', null, '8.5601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '200d8f51c98ae6808946d9ab494e875cc8070633', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:28:00 AM', 'CGBD', null, '12.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '200d9a6380fe7eeb199a6f7fd97c01a626da48cb', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '7:49:38 AM', 'SOC', null, '6.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '200de30933c3b8886aba94a64ce6f5a8d87d72b4', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '11:03:21 AM', 'TNET', null, '56.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200dea6ef0944d18e12951394b552bd65fab96e2', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '12:28:56 PM', 'EOSEW', null, '7.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '200e1343bdbb1540f3b9363bce9fea9bcb24340f', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:55:40 AM', 'BITI', null, '22.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '200e4ad8f74efe48a99fc5496b2f5e157a25ed0b', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '9:22:55 AM', 'UDOW', null, '116.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '200e963f3988ed0bba92dff7951ab792a3182692', '2025-10-29 13:27:32.890856+00'), ('2025-11-07', '9:44:33 AM', 'MDU', null, '20.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '200ea88b79b66eaf93abd45ee9233f5474f35273', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '2:51:55 PM', 'TDUP', null, '8.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '200efddd46be64d964d34b5401530f32fbee5e11', '2025-11-03 19:54:55.489046+00'), ('2025-10-29', '1:50:58 PM', 'UDR', null, '33.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '200f2a8eb0d24d59d70dfb3db6ab6ffdb42b2bc0', '2025-10-29 17:56:20.343177+00'), ('2025-11-18', '12:20:16 PM', 'PJP', null, '104.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '200f419a6966bf28d97ad3eb68b5b59b63f8d6f1', '2025-11-18 17:25:27.110031+00'), ('2025-11-10', '9:49:44 AM', 'AMSC', null, '39.3683', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '200f81ecdf7f086598b27fa0052e50478d87a0b6', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:50:12 AM', 'SPYU', null, '49.7101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '200fb1e97ac8087ece1347deb191b0a7cef15eb3', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '9:58:49 AM', 'CANC', null, '34.3955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201010e6d75dd49cd79c7b466034ecd76b51dfaf', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:08:52 AM', 'XSD', null, '357.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2010263fa8864e6cf82d87a70444990f5bf35364', '2025-10-29 12:14:38.308401+00'), ('2025-11-07', '9:13:53 AM', 'BITQ', null, '25.541', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20103735de3595217f326085e2d85562e8854dd3', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:30:11 AM', 'PPT', null, '3.646', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '201062c1d8d9ab9ed6c87fb03532d45291fdced3', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:25:04 AM', 'UAA', null, '4.5494', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20106390d80bd5732e8392cf33cbb34e33ceca22', '2025-10-31 15:19:21.899562+00'), ('2025-11-12', '9:36:25 AM', 'HEFA', null, '41.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2010f404e58ae953af09a8dcc108a1f7c1e5b05a', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '7:15:07 AM', 'SEMR', null, '11.14', null, null, 'BBS volatility index 27.0;vwap 10.5', 'Triple', null, null, null, null, null, null, '2010f7eda9b365bcc25f8d476530ef832ce2bedc', '2025-11-19 14:36:32.707003+00'), ('2025-11-18', '8:00:04 AM', 'VKTX', null, '37.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2011455bf3ce58aa3e8665309ea4d29f2d13403b', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '10:38:32 AM', 'MIMI', null, '1.0304', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20114585c8d753768ff5833a117ba0af038d6e42', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:33:20 AM', 'CELT', null, '11.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2011a47d4611c89929a556b447b41f73a18a2e47', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:42:27 PM', 'EG', null, '304.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2011b7a32addbcb0953108c134af214e2708f069', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:50:25 PM', 'PTLC', null, '56.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2011be78f71703c9d4a8ae9cebca94749a310d64', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:03:34 AM', 'BDRX', null, '6.34', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2011ca54e5a1860cac9a78083c4f3822be2b64b5', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '10:19:44 AM', 'AIP', null, '15.5012', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2012067fe3bce321c332ce45e558d7a25ed4715c', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:48:49 AM', 'PAYO', null, '5.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20120e18bd5d0a7efc240e5c86d299bc1a6b52cf', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '9:30:01 AM', 'SSPY', null, '87.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2012151d86093a17bc44619ffa64bc21b13cfb53', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '11:14:07 AM', 'DMRC', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20122e5a42e8a3d19ee20408b6a6aa43e3e1752f', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '10:06:30 AM', 'VIXY', null, '32.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20125ecfa868fb5f7a7dae83f9cd0b02e5d4289d', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '10:54:13 AM', 'AXTA', '150000.0', '29.1', null, '4365000.0', 'DARK BLOCK  $4.3M 3.13% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '4797418.0', '212.0', '1970-01-01', '20126ceec0c35bec93d172852c26300b640adf6b', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:34:54 AM', 'BMAY', null, '44.3243', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20127a382406dcc21c523787954a708c54409643', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:46:17 AM', 'MUU', null, '72.6983', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2012f084dffa00c5c6964ef1085bae43db158eb6', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '11:55:12 AM', 'ITUB', null, '7.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20131d92f06c7dcf091d7d9b1e1ae58ee1052746', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:58:09 PM', 'MO', null, '58.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '201332329484899e0805abc70b44b717bc85e8cf', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:43:36 PM', 'GL', null, '131.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Life & Health', 'Insurance', '599321.0', '79.0', '1970-01-01', '201350ba9b74f0b8535560a31332052705ec6f8d', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '4:55:42 PM', 'T', '440843.0', '24.68', null, '10880005.24', 'DARK BLOCK  $10.0M 0.85% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '51881525.0', '7144.0', '1970-01-01', '201361d17893e3e8b3afdbe878a0512d61d6141d', '2025-10-30 21:02:44.804744+00'), ('2025-11-10', '8:00:04 AM', 'GDXD', null, '15.1897', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '201418a332316245690566b47bd74f959c36b771', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:49:02 AM', 'UTZ', null, '10.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2014306dd85912c8560efa041234355c7bf8aac4', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '10:59:47 AM', 'XLV', null, '144.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20144a4474a03ffebd027e86901ce72392b53cc4', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '1:02:01 PM', 'YUM', null, '148.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20148891dd0614b79d3afde7cad2d4a21976b10e', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:53:09 AM', 'HPQ', null, '25.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2014b95efd4e96c22d7c6e6efac16abca65f6afe', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:45:30 AM', 'KLAR', null, '34.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20155f1a5c63adbb09aadf1762cc0cef7bf0fa1c', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '11:56:11 AM', 'ATGE', '154924.0', '100.275', null, '15535004.1', 'DARK BLOCK  $15.0M 45.3% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '342008.0', '36.0', '1970-01-01', '2015c19f3bcaeed450766cb78418f855d3904c6d', '2025-10-31 15:56:40.914965+00'), ('2025-11-19', '8:38:38 AM', 'KNOP', null, '9.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2015f8b6277b443d219cdf3e06c8eaadb552034a', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '9:49:41 AM', 'RRC', null, '38.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20162e44bc5a694001aa792a76003872e09b1816', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '11:28:59 AM', 'CLX', null, '99.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20164cd78175b3f518f1172344a34d0e461657d6', '2025-11-19 16:34:49.058555+00'), ('2025-11-11', '12:58:02 PM', 'DFLV', null, '33.3972', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201706a79191573c7b7b696e937b6cd2a0f0709f', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '11:39:32 AM', 'VCSH', '179970.0', '79.655', null, '14335510.35', 'DARK BLOCK  $14.0M 3.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5322292.0', '493.0', null, '20171c3b71d6a97f78a943ad3dfced1fbc3c91e0', '2025-11-04 16:43:16.11526+00'), ('2025-10-30', '7:15:47 AM', 'JZXN', null, '0.2966', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '201722577493225ff3c11293c9d817bc094933e3', '2025-10-30 11:21:48.430945+00'), ('2025-11-03', '7:13:22 AM', 'PLTZ', null, '5.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20172c427a2d4b6aa150a64a8847e30701d5c914', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '11:16:02 AM', 'ATHA', null, '4.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20176caf3918cfb26379c8659e6ede61d88989f2', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:12:41 AM', 'GEME', null, '33.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201790198f8599559c1bde49e7c3f5b73aa4bba0', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:37:18 AM', 'FTXH', null, '31.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2017a61a5efd2b597a20888e4594dbc1474e585e', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:55:13 AM', 'UROY', null, '4.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2017d49c4d53e9e5c2361bb2e8ae2ed7261fdb1c', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:30:03 AM', 'MSBI', null, '16.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '201809c94703d393dd8a33c034f2d6b077e375ec', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '8:26:19 AM', 'PGNY', null, '24.288', null, null, 'Insider Buy 11/13/25 Anevski Peter $1,930,896 <a href="https://www.sec.gov/Archives/edgar/data/1576147/000155130625000197/0001551306-25-000197-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '201885f632c77d84e35016a0f1f6b130335f2646', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '8:47:51 AM', 'PBM', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2018c076825323337f8a9998e37d9ec45f46d118', '2025-11-20 13:50:09.762903+00'), ('2025-10-31', '3:00:42 PM', 'MVFG', null, '32.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2019501afbcaac4115b14306b8b9df04cd91d9a1', '2025-10-31 19:02:45.568298+00'), ('2025-10-29', '11:52:20 AM', 'GLOF', null, '53.2799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2019b33926aaf6f9dc53c659790109a7e5c4f665', '2025-10-29 16:00:39.753902+00'), ('2025-11-10', '10:15:28 AM', 'GANX', null, '2.3599', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2019b9648f56f75ec5ad2acba7105b79990d2b87', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '4:00:17 PM', 'MRVL', '172300.0', '83.45', null, '14378435.0', 'DARK BLOCK  $14.0M 1.04% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '16646198.0', '862.0', '1970-01-01', '2019ff266cbb713b935f7a0c1dac7b0917dea4f2', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:31:49 PM', 'TGRW', null, '47.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201a37cae55296aef31ef83ab17a821174989c01', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:46:08 PM', 'SPSC', null, '77.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '201ae1c7c6deaae06169cb59afcb135344c2a058', '2025-10-30 20:54:08.508324+00'), ('2025-10-28', '11:51:03 AM', 'RIO', null, '71.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201bd3f4680c66fc9bb3ff0c0e19e2b83b405922', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:56:52 AM', 'SOLS', null, '42.5927', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '201c01493b8351934e79f97c16317bead67c98b5', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:52:00 AM', 'TARS', null, '80.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201c0d01bb0fac30b185e3a5a92df677f55e6f49', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:59:36 AM', 'GDXD', null, '15.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '201c2170f57d75ae3e58ed66ea6bf3d0dfe4921e', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:01 AM', 'DJTU', null, '3.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '201c6e5d5dc0688a90c1bf8ede054160bbac067e', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:45:54 AM', 'CBOJ', null, '26.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '201c8a84b1db93fe45e9303f66813b70491c78f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:55:09 AM', 'IEMG', '736381.0', '66.26', null, '48792605.06', 'DARK ISO BB $48.0M 5.76% AvgVol', 'Block', 'ETF/Fund', null, null, '12775395.0', '1710.0', null, '201c8e6a1eb0ef3b4dee5525d577a0da7ec06d68', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:41:05 AM', 'MFSB', null, '25.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201ccfd183522d7eaa39e3d519c58fc8397ca74a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:10:07 PM', 'ZFEB', null, '25.1203', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201cd797d12b34159ed363d559ff470bd6cc2d1e', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:46:18 AM', 'BITU', null, '50.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '201cdb79907475744f9901f9f2c2b8a0595ae59b', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '4:00:27 PM', 'IONS', '136563.0', '69.84', null, '9537559.92', 'DARK BLOCK  $9.5M 5.9% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '201ceab3da6ee6d857b5cf587f09291d3e8bb6c4', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '8:00:00 AM', 'TCAI', null, '33.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201ceb1e49da50b1c77f595922af5af9267fb7ed', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '9:42:55 AM', 'SQM', null, '59.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201d1950a906891d83219318aaea9b819aca9d93', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:20:57 AM', 'CRK', null, '17.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '201d1a787523262ec2b90c019847d77c0e0f0a2a', '2025-10-30 12:24:37.765572+00'), ('2025-11-11', '2:42:32 PM', 'GLTO', null, '29.07', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '201d41ed20c1c675a18088bf916bcf1314a1d1bc', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '12:40:57 PM', 'IONX', null, '104.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '201d442771750eb883945fad13ef3f37b3a817a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:30:24 AM', 'LBRDK', null, '49.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '201d6e302ab2054ac752ee4262e12aecdfb121f6', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '12:10:28 PM', 'XRAY', null, '10.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '201d9a36580d386fa3e2390e4ab106d4756190d8', '2025-11-18 17:10:47.009157+00'), ('2025-11-04', '10:28:36 AM', 'DTCK', null, '3.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201e940b1fa79fccebd4b327d0481c998b9c2567', '2025-11-04 15:28:52.922538+00'), ('2025-11-12', '8:50:39 AM', 'CWEN', null, '35.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201eb674181dd14c234aff4257f4fc79b43ff77d', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '8:16:16 AM', 'HUMA', null, '1.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '201ef345de27807347dc42c69115acd920a29c24', '2025-11-04 13:17:52.357459+00'), ('2025-11-05', '8:00:57 AM', 'JCI', null, '120.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '201ef88618ee777ffbf9d6bf655c71c7f5d950cd', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:54:36 AM', 'RKLB', null, '47.074', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '201fa439c8e3017a047fb831734c2e15f3f68460', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:47:11 AM', 'UNHG', null, '19.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '201fea41320aa93c697693ba6fe3d1f4edefec2f', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '9:25:20 AM', 'VEON', null, '50.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2020583aa83f839821a8dcfb72ccc6139f842e58', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '10:09:34 AM', 'WNTR', null, '35.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20207b819134c5cad855b266e5e4e5b28391e4d7', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '3:25:38 PM', 'PSQO', null, '20.7199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20207df66b62835cedfc30b00cbf853ca8964143', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:46:18 PM', 'SCHV', null, '29.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '202088ff6c0d83c33ca30ad34c8c1588c7eebbc1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:49:53 PM', 'GTLB', null, '46.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20209c9d6be6b1ec99294ed3204293783994aa63', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '9:32:01 AM', 'IEV', null, '67.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2020ed7911c8f4132c512757092b019dca438a4f', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '4:09:43 PM', 'GDX', '200000.0', '71.8179', null, '14363579.999999998', 'DARK BLOCK  $14.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31232165.0', '299.0', null, '2021009e340dc1565f725e0b7874f644b9ea70c2', '2025-10-29 20:17:56.745978+00'), ('2025-11-03', '3:59:31 PM', 'KMPR', null, '43.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20215f5545ab58f87cc1b78d3aaf4d7865b51c54', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '12:38:45 PM', 'TECTP', null, '11.2891', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '202162409c55effd99bcf5d52e47b4f0a65dd714', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '3:14:43 PM', 'FCRX', null, '25.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2021a5464529f07af4135e661177167005ea4ae1', '2025-10-31 19:16:13.356892+00'), ('2025-11-19', '10:23:16 AM', 'SW', null, '33.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2021c01afe03b302a4c03b3f86376d1489c0836e', '2025-11-19 15:25:40.314369+00'), ('2025-10-31', '8:00:00 AM', 'XSD', null, '347.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2021cd97a1562c14213087d33567d6bcd24e2607', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '10:17:22 AM', 'AU', null, '83.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2021ec6eded9142a486d70a99cd619582db0544f', '2025-11-12 15:19:05.560811+00'), ('2025-11-12', '3:43:36 PM', 'INTS', null, '0.518', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '20234080143e475c962b3ec9c6d11d44cf916fad', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '9:49:03 AM', 'GROY', null, '4.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2023c9c891ab1863c66adb446e5fe9aae7f60cad', '2025-11-28 14:52:19.742199+00'), ('2025-11-19', '9:59:36 AM', 'ILIT', null, '15.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2023e5edf2a02535856182de3f703ec5c2fa0d07', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '8:47:02 AM', 'ALL', null, '204.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '202466780e0524bdfb67786b6004518952b724a9', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:30:58 AM', 'CECO', null, '45.4', null, null, 'Current Volume Ratio 0.19 x 10 Day Average', 'General', null, null, null, null, null, null, '20248dd44c45a8c86d085b21ad79e644f9f2e717', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:31:06 AM', 'SINT', null, '3.8499', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2024925694b388e1c1dd45c7d0f30d1f33c0633d', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:31:36 AM', 'SOND', null, '0.331', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2024a70bb85d4cdfdeda7ff3cd267fff6b1563c0', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:42:08 AM', 'SPXT', null, '102.9517', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2024acfcbecb7f4aef35d873da3b622a6ce46d90', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '12:12:00 PM', 'XRT', null, '78.9129', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4606547.0', '3.0', null, '202515abdfe93032bb00f2186565582d27aedf82', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:35:15 AM', 'HEDJ', null, '52.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20252ae5981e42c570ccd4e282bd6fdf34201c17', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '1:56:01 PM', 'HIMZ', null, '7.2075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20258f69cbea00f9bd90a5c56a4a62f7f1a25d54', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '2:19:53 PM', 'DIVE', null, '24.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2025cd94878ae2803ab61ce67842d8cb1666445d', '2025-10-29 18:22:54.601556+00'), ('2025-11-17', '3:03:02 PM', 'CCAP', null, '13.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2026a0344e7a915735a0cfdb456983be5147169e', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:01:47 AM', 'BF.B', null, '27.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2026adc36441b2c761790b3d784a5807bd493994', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:30:00 AM', 'PCR', null, '24.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2026c335106157bb7162d46e3a481a18e700e9ff', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '2:28:15 PM', 'SKIL', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2026c50ee28ee7aa3043b36c3b711e85d9e6f023', '2025-11-12 19:32:06.132773+00'), ('2025-11-06', '9:30:51 AM', 'GCAD', null, '45.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2026cf7d1b69945d0e0cb33721759bda907bbf57', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '4:42:45 PM', 'MARA', '1439559.0', '15.96', null, '22975361.64', 'DARK BLOCK  $22.0M 2.68% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '53643101.0', '370.0', '1970-01-01', '2026f0386690cba2dfb78a7d4f905ad40da5fa2c', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '5:06:12 PM', 'EMXC', '330453.0', '70.4', null, '23263891.200000003', 'DARK BLOCK  $23.0M 22.15% AvgVol', 'Block', 'ETF/Fund', null, null, '1492061.0', '184.0', null, '202757a34a6265b5c60064a2cb804bbb1fd4b13b', '2025-11-19 22:32:13.57002+00'), ('2025-10-29', '7:31:16 AM', 'TQQQ', null, '120.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20277e97d8c90cbaeb7f85969c833965781a2e75', '2025-10-29 11:35:38.741679+00'), ('2025-11-19', '2:17:27 PM', 'LUXE', null, '8.785', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2027c9f3451126349b4a740c3474ec98ac37a9fb', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '9:30:00 AM', 'SNOV', null, '25.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2027e7fd2ad71b7c77681bb6c2a918a109f012e0', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:59:53 AM', 'CAVA', null, '49.6399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2027fa5e00f8b25ced0317040fdb15b2a55c3531', '2025-11-28 15:03:40.32569+00'), ('2025-11-19', '10:00:57 AM', 'ADSK', null, '292.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20284b1838d826f7cee3c8879331f714bfa7f2ac', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '12:28:01 PM', 'BMY', null, '42.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2028559f086ce2db04e1f5ce95f22c352f26b8ff', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '1:56:25 PM', 'OKLL', null, '55.514', null, null, 'BBS volatility index 3.3;vwap 57.93', 'PriceSpike', null, null, null, null, null, null, '20287f6aebaf862321966950a6acca79b1925d97', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:30:03 AM', 'MYCF', null, '25.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20289b1da93ae36492bc1ecbe18479a447284ee3', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:21:16 AM', 'AAL', null, '14.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2028a771618001a462ee97d46f910347b6896fb2', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '11:09:45 AM', 'EHY', null, '17.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20290ad648ee282c561caeb6d7789c6ce44ba32d', '2025-11-19 16:10:10.41198+00'), ('2025-11-11', '7:21:02 AM', 'BZQ', null, '7.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20296e4b174ebdf1a266b7c316758bf13af4a8e1', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '10:13:07 AM', 'THW', null, '12.4401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '202990e7608ce2e851b450baea6a020d3c34b892', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '10:59:50 AM', 'TGT', null, '89.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2029913cd28ef6e6bb65a85ce44a12e6ec1fe3da', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '11:47:55 AM', 'MGM', null, '32.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2029e2175ac0a554722eb8c2c911ac6900b31716', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '11:54:54 AM', 'BNRG', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2029e5678150a1debec85bf9deed5b7cc899d5bb', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '11:01:21 AM', 'WLY', null, '34.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2029ed13ff1ebbe0d447f80cd8c13802c5a585a7', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '1:58:41 PM', 'HYG', '220604.0', '80.26', null, '17705677.040000003', 'DARK ISO  $17.0M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '202a10b4f49f10505154a397d051db32a74b5636', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '4:54:44 PM', 'ARMN', null, '11.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '202a4c97ae34194cafb0a02055adb3ebedc3e624', '2025-11-12 21:59:37.765032+00'), ('2025-11-17', '2:49:47 PM', 'WLY', null, '34.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '202aa74fe69e777ba6c69495aff04566ffea158d', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '12:15:11 PM', 'SPDW', null, '44.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '202aab7a19821c4b3d49ac81c9bca68e4e39d23b', '2025-11-12 17:15:44.828177+00'), ('2025-11-13', '12:46:41 PM', 'HBAN', null, '15.8416', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '202abc6e7b84464c2221b47b2d52aab75f808278', '2025-11-13 17:49:52.410237+00'), ('2025-11-12', '10:03:29 AM', 'DFLV', null, '33.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '202ad50fb996e16d18b76a6eeb5c2438bb47d524', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '3:38:39 PM', 'CWVX', null, '4.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '202b333edbbb30113a723e743fef1698f8a29c2b', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '1:01:47 PM', 'NOK', null, '7.3254', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '202b82f91863ff1182d930c7d04d483d1f44e843', '2025-10-29 17:03:51.119628+00'), ('2025-11-18', '7:51:48 AM', 'FIGG', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '202ba865ae54637fb28d5c866be3a2446a377857', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:22:08 AM', 'ADTX', null, '0.1758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '202c021fe49da8987a774724fa64265327eac589', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:30:01 AM', 'JUCY', null, '22.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '202c143073d433ce4f79bb15189824f8f34361e4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:48:58 AM', 'AMZN', '193500.0', '227.34', null, '43990290.0', 'DARK BLOCK  $43.0M 0.42% AvgVol', 'Block', null, null, null, null, null, null, '202c83b5fecd89e4b1c1db57aa62b7bae5ca25b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:33:09 PM', 'PYPG', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '202c94031b53733282c92f04df778296a75255c6', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '2:15:28 PM', 'OMI', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '202ca40123d43f42976f13fac9c9ad800297d711', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '9:15:14 AM', 'CURR', null, '3.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '202cff55567bd98844ae765d71b047ccb8357070', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:30:51 AM', 'IBDT', null, '25.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '202d5a89815ebc1c6cdda1c9c4bddbd18d0a36f8', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '8:00:33 AM', 'FITB', null, '42.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '202d6bb71226d15a5fffee5e4892eb3d117629f4', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '3:20:14 PM', 'ISBA', null, '40.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '202d6e4fe0387c3ee4c236da1f5c5ae8c9c8472e', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:14:16 PM', 'XSOE', null, '39.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '202d8688c39598235d67245fef1d3f15c0a6c483', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:58:49 PM', 'BEAT', null, '1.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '202e06cc5c95dd8a53f34a85cb0ac45e0022b13f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:25:14 PM', 'INBS', null, '0.7289', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '202eab171cc9d1ad349661a98bdf9097fe34ee3c', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '8:08:40 AM', 'BTGD', null, '41.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '202ee7f8e9f0c3486bee429d0ce93531c50a637b', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:30:09 AM', 'ETNB', null, '14.835', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '202ee9e0a3a465db6642360207a8b016f6e222f5', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '12:34:15 PM', 'IXJ', null, '94.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '202eeb62c0695bc50c64f558966e26978cf54d4b', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:56:41 AM', 'NSIT', null, '104.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '202ef14974bfa4d123adc097e95495137cfbf8ae', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '12:44:16 PM', 'CBXY', null, '24.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '202f04cdfcc5ce3d277540599dab16bbadf42dbb', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:09:47 AM', 'MYE', null, '17.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '202f2e825cc181a5bfba394abe5d9595e0538d7e', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '4:19:24 PM', 'FXI', '263416.0', '39.83', null, '10491859.28', 'DARK AVGPRC  $10.0M 0.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34775596.0', '168.0', null, '202f7430759e22e256b3830185ab27f5ece2824d', '2025-11-03 21:19:49.692303+00'), ('2025-11-17', '8:02:04 AM', 'QQQ', null, '614.62', null, null, 'Phantom Print  Volume: 1 Spot: $609.59', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '202fb23a927a7e61981f18dc9fd90a2798c6ae1a', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '3:37:50 PM', 'EIRL', null, '69.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '202fb2f30846147657b2de45c5746be5162672dd', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '12:57:57 PM', 'TRNS', null, '58.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '202fcf196b65231a24e7627a8e869ebb4faecf97', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '3:33:10 PM', 'EWT', '100000.0', '64.43', null, '6443000.000000001', 'DARK BLOCK  $6.4M 2.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3354297.0', '104.0', null, '2030004b625b4002ae0b231ba7cb78b9ced72a58', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '2:00:01 PM', 'HYLB', null, '36.635', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20302d78652abd3e1b97d9779992ae51ac8a89cf', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '1:36:48 PM', 'CAVA', null, '52.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '203061a9898e7d6c057124a8eb1dc00aefc17416', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '4:00:08 PM', 'TOST', '352996.0', '34.71', null, '12252491.16', 'DARK AVGPRC  $12.0M 4.42% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '7984776.0', '515.0', '1970-01-01', '20307496101c25c173ef5e129ac1cdbcb17ea763', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:32:20 PM', 'OGN', null, '6.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20309c5320bacf8a35045a984f8c8e5be84a40a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:03:34 AM', 'TONX', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2030a5f144150335c36c20221bb33015397c9304', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:26:19 PM', 'DEXC', null, '59.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2030c7ab1c096ce85926069408b37fecd84134c2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:28:00 AM', 'TSII', null, '29.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2030f73dbc7bcfff83925d7a666c7d7ef9c3bcf0', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '3:26:06 PM', 'DFNL', '243562.0', '45.86', null, '11169753.32', 'DARK BLOCK  $11.0M 989.42% AvgVol', 'Block', 'ETF/Fund', null, null, '24616.0', '6.0', null, '2031079b98e3b947eda912d48655e8841359793b', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '10:20:52 AM', 'EXAS', '528214.0', '101.5', null, '53613721.0', 'DARK ISO AA $53.0M 16.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '20316a9b0f1806b479b944e70b800e1fb5484308', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '11:10:54 AM', 'EWU', null, '43.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20317b74e7b07f4614517c759d9bd132a7fc1b2f', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:53:55 AM', 'AGH', null, '7.48', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2031aadfc343b91f8fcc4362e45bf77d613688cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:08:40 AM', 'NMM', null, '54.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2031b4e01d05dbb34460fc208a5ebdc86af309fe', '2025-11-28 15:12:14.808249+00'), ('2025-11-20', '8:55:13 AM', 'IT', null, '228.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2031c1d944183a732834b495b955fdd6047b8df4', '2025-11-20 13:57:00.327602+00'), ('2025-11-06', '9:31:14 AM', 'BTE', null, '2.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2031dacd0e0af3cbde207341a8dd68df0b317a35', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '7:12:58 AM', 'SMX', null, '5.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2031e23d59165efd2df8472778e602958ddc695d', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '9:53:55 AM', 'FTHF', null, '31.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2031e2c9b668ddd285737d029951618dc5d258d6', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '1:52:00 PM', 'ORGO', null, '6.5488', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2031e68ed955252228e7d09fc69b4230b23b93d1', '2025-11-12 18:54:23.456266+00'), ('2025-11-18', '1:18:21 PM', 'DSY', null, '0.473', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2031fa4b37bd47ad10b290896dfb24a60dac97da', '2025-11-18 18:36:30.583102+00'), ('2025-11-12', '9:46:24 AM', 'IHI', null, '63.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '203256b95b5b16004d7a5dcc276d2fbfecc418b9', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '9:48:01 AM', 'CURV', null, '1.3546', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20327ec6d5f38d064b06038183e6d70cf7614f22', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:31:49 AM', 'MD', null, '21.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2032fa0bfb475dda0811755bb4f4b277b4ddcf81', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '9:31:06 AM', 'ASTI', null, '1.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20333a0331f9f6ae382154577df81e4d8685716b', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '1:14:48 PM', 'AMD', null, '214.4', null, null, 'BBS volatility index 2.2;vwap 221.97', 'PriceSpike', null, null, null, null, null, null, '20335fdd07442911c9fd984c925c7d79ff72b779', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:31:59 PM', 'DJTWW', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2033a832ebcff0df28dac2f1d2709f0a830ee4c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:25:02 AM', 'ITGR', null, '64.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2034223bfe7285ce0a52d9934425ea24d537332f', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '12:46:33 PM', 'MVO', null, '1.1399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2034317be4bc7514ee6243d7721a353160de6217', '2025-11-19 17:48:49.100429+00'), ('2025-10-28', '9:30:05 AM', 'NWBI', null, '12.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20343f978daeda7322dac1bd4c4a8319b06e571f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:58:35 PM', 'ERNZ', null, '20.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '203471b45c7d6a9c7fa9078d93066d75ccb364c4', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:30:00 AM', 'SAMG', null, '13.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20349039ba40fcd576a807a329c5b4036956f544', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:30:05 AM', 'KRKR', null, '4.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2034b188a5602f653d4f25eeb0f2ef26079e4cee', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:11:17 PM', 'SLSR', null, '6.597', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2034fa643f56f4f571f00644e0b348d61d44a46c', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:34:39 AM', 'KITT', null, '1.6007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20350e7fff1e9a743146dd9354a64e7419144f58', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '8:56:50 AM', 'AAPL', '181647.0', '275.25', null, '49998336.75', 'DARK AVGPRC  $49.0M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47528568.0', '14767.0', '1970-01-01', '20354cc9bf94a93782f2f08c4aa671f23e08539e', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '8:00:21 AM', 'MGM', null, '31.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20356550fb2c332dd1a0ec39ab4c7856bd65458d', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:16:39 AM', 'RUBI', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2035a93041284f10ce4f653ffbdc1c00b2bf384e', '2025-10-29 15:24:05.078899+00'), ('2025-11-19', '3:56:20 PM', 'TAN', null, '47.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2035b9d5b4c726a936efaf83091e14b241a85ff0', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '1:10:02 PM', 'AMGN', '150000.0', '342.45', null, '51367500.0', 'DARK BLOCK  $51.0M 6.19% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2421376.0', '534.0', '1970-01-01', '20363702a7ffd81fcd4c038607d7b356d342bdfb', '2025-11-18 18:13:16.616855+00'), ('2025-11-11', '11:19:57 AM', 'PVAL', null, '44.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20365e8df61fd2e7bab0316c581d5962b025892c', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '1:20:00 PM', 'STLA', null, '9.8466', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20367cdc744a5ba20af6b754136f109284dce8c9', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '12:38:45 PM', 'ADI', null, '265.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2036ccc4b10f3cb24cc90b6df73b365637a01e58', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '4:45:45 PM', 'NVDA', null, '203.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '203796c1e1cd738ecedbf4faaf561f6e20da0fae', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '8:00:00 AM', 'AER', null, '131.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '203799732509dfa9fb79e1fbc329fc577f82086d', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '2:32:39 PM', 'TOL', '100000.0', '139.26', null, '13926000.0', 'DARK BLOCK  $13.0M 7.81% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '1280927.0', '94.0', '1970-01-01', '2037bb3580b5b322e7b7431a28a8cc983f7488e1', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '11:34:29 AM', 'ANGL', null, '29.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '724416.0', '105.0', null, '2037c0753b786fa1a51d24dac8141b279f9f714e', '2025-11-19 16:39:00.116641+00'), ('2025-10-30', '9:51:01 AM', 'USO', null, '71.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2037caf4c2759278073f642467885d642fa60a46', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '8:38:40 AM', 'VEXC', null, '80.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2037de4ec75df5db73d6db1a438cd9eb1836de16', '2025-10-30 12:41:00.027556+00'), ('2025-11-28', '11:16:21 AM', 'ORR', null, '34.2399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20381009936d08928c1638e850fa9f6551da49d4', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '9:32:42 AM', 'BLGR', null, '29.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2038793109ecb8bf49492dd7f19e49cbaa0301aa', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '9:30:03 AM', 'INKT', null, '13.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20392f1fb48ac84d349b33caaacf8cc6718608b6', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '8:00:01 AM', 'FLYE', null, '6.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '203933d3c3affcf900228b492be23d31eaaba0c1', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:01:11 PM', 'AVSE', null, '65.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20394ef780b44c12a3ea1ffe63a51856101d62c7', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '8:59:36 AM', 'SPRB', null, '109.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20398c53247c01b60eab559c2e945c30d5f34247', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '4:18:41 PM', 'SUSA', null, '142.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '203a68838688438381fcdb43ded732c92a5a4543', '2025-10-29 20:26:32.277775+00'), ('2025-11-13', '9:29:24 AM', 'TEVA', null, '26.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '203a904e21cb1629ea4d75c1c4c75989db1740f6', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '10:32:35 AM', 'GLUE', null, '13.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '203adb80cbb1eaf2a69c58b5df10c57254791d05', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:21:47 AM', 'UKOMW', null, '0.0059', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '203af54edc96e007968f5cd4204292084f323065', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:21:41 AM', 'CNYA', null, '34.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '203b1610f4edc8e4915eed593fef6c0beca77850', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:17:05 PM', 'NVDQ', null, '0.7972', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '203b297c799585a9f5ad331ba38c0fc9df5f65cc', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '3:23:16 PM', 'YMAG', null, '14.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '203b36752223853a64a0dc7de332197ed17d45da', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '1:56:25 PM', 'EDGH', null, '28.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '203bcff07fdee39c3f6a2662e9f08afcf9c04b17', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:49:30 PM', 'BAH', null, '82.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '203c83a8d2321413063ba1170b9aa0e258e05860', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '12:27:30 PM', 'DFAE', null, '32.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '203c8b10e57028edd4525c7b1a3a6fa0432ee90c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:21:49 PM', 'SOND', null, '0.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '203cb8fc8c7705a22895fb1ce021c8f7eccfb157', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:00:33 AM', 'MCHPP', null, '52.6121', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF', 'Semiconductors', 'IT Hardware', '164719.0', null, null, '203cee3f9c85b23073b6f8e23b7d80823e17d717', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '10:45:27 AM', 'LVS', null, '68.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '203d2b1532f6e055cbe98f971baa3c5faa2d9a64', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '12:00:50 PM', 'CELC', null, '94.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '203d3c00eb6a768f9cd4f7a50591ffdd0cbb84f3', '2025-11-19 17:04:50.721846+00'), ('2025-11-20', '1:11:30 PM', 'GMET', null, '31.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '203d88a55d6f29befb37fdc9b183e02c70e7f7a6', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '4:42:59 PM', 'VRTL', null, '84.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '203e5e1045209f51e4e1d955d1ffb7d4ee129453', '2025-10-29 20:55:24.113326+00'), ('2025-11-03', '9:13:38 AM', 'VUSB', null, '49.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '203e8667e337902dd3d2cf5e9875b948939e158f', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '8:11:41 AM', 'VOT', null, '289.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '203f176bc775578dd1c460d064fec2ec88ba2675', '2025-10-30 12:16:56.228476+00'), ('2025-11-13', '12:40:10 PM', 'IRDM', null, '16.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '203f2f3349e2fa707a1a4ea0f2d22fd328f1fe1d', '2025-11-13 17:45:17.090157+00'), ('2025-11-05', '9:32:48 AM', 'UNX', null, '16.9755', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '203f5b0acd74772c56cf0d79762542ea40c2409a', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:05:58 AM', 'ELME', null, '16.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20401d9ce4061883ece1da9e2aeb73937cce412f', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:03:23 AM', 'OKLL', null, '84.83', null, null, 'Current Volume Ratio 0.41 x 10 Day Average', 'General', null, null, null, null, null, null, '204033ce01f94ecce02d3ae6094beb8dd612abc1', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '10:04:49 AM', 'EWU', null, '42.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20404163408e47f9ed0610d9c589ed5e64155694', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:06:13 PM', 'OMER', null, '7.8056', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '204044b0db0aacf737b039eed138657c6069f56c', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '11:25:31 AM', 'BIRK', null, '38.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20408e729aaacf778cfdd978690f2d958a689a9f', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:29:55 AM', 'EWP', null, '51.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20409302af7d62d3745c06bda12a7a689e5b689f', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:08:46 AM', 'GLDG', null, '1.44', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2041f156f035d41e175201481356e8c6eac46356', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '2:43:22 PM', 'KYTX', null, '7.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '204210e9824a3aaea49ce13f5fe7997b012af161', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '8:19:53 AM', 'NESR', null, '13.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2042383759d29c56857b6481e74e79b5d3ce6733', '2025-10-30 12:24:37.765572+00'), ('2025-10-28', '10:30:32 AM', 'POW', null, '20.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '204240b1fc2b4bd31fe1d4713a220af80aa4cc0d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:04:46 AM', 'MULL', null, '72.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '204257134b73a2a00527b9a62cbecfab5a99de25', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '12:31:15 PM', 'VEXC', null, '79.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2042b53812729a6a826844114916b99b8cd2869e', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '10:16:36 AM', 'VIXY', null, '34.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2042fb305f2eb1b1fa384ce5b1dae4e8e46b7a05', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '10:25:14 AM', 'EWY', null, '93.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '204300c1c8fdb25357ea536fe4c22579ff63e0b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:50:12 AM', 'XLP', null, '77.5722', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2043014b22003d13c1e66681b06c5c99afe3f035', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '1:51:53 PM', 'JGRO', null, '94.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '204334d12af1191d364209bfc2cecab8a956fa61', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:48:50 PM', 'SHPU', null, '45.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20434e9207aec07dfe55eb3ec3e0c777699ca2d7', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:48:24 AM', 'FIGR', null, '37.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20437e92e33330243093dc01c5505709b0b5d8c4', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '8:41:47 AM', 'AAPL', '237686.0', '272.41', null, '64748043.260000005', 'DARK AVGPRC  $64.0M 0.5% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '204385d29db34d67008cfcaa2df29047de9ac4f0', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '10:18:27 AM', 'GOF', null, '12.0945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2043e58282881c9ff55069617f8af601df5aad56', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '2:10:03 PM', 'DGNX', null, '11.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20440a9caaa349ac6399fa2794cc6e841eeffd73', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '3:41:13 PM', 'AXP', null, '367.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2044543a25a486e2378614536da052f445b6eff3', '2025-11-05 20:43:04.635747+00'), ('2025-11-20', '4:46:27 PM', 'JOBX', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '204484e38904f7a325851e8e5a24ae8c0fea9ace', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '2:14:01 PM', 'CSIQ', null, '26.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20448dc8bc7a5f0a72a68a410181bfc94bdfce99', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '8:50:54 AM', 'DGXX', null, '3.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2044c23bd992e2deaec12fe63755cea8e7a3f21c', '2025-11-20 13:53:29.165598+00'), ('2025-11-07', '12:38:53 PM', 'DTSQR', null, '0.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2044c3a9175dec0443fd4b794ce4536f3d5df90d', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '11:33:01 AM', 'NOVP', null, '30.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2044c982bc172821373bb22d97426ada6e457764', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '10:29:04 AM', 'DIS', null, '112.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2044f39f0a452251f28098d0b6f67a06adbe7616', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:55:20 PM', 'YCS', null, '50.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20456d090a644d89b6ab4bc6fd40dc1f259ec9d2', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '8:03:52 AM', 'CENX', null, '29.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20459a193fcb49d11b2a262bdef6dbd67c6ea0e2', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '3:53:12 PM', 'VCLT', '200000.0', '76.69', null, '15338000.0', 'DARK BLOCK  $15.0M 4.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4027430.0', '99.0', null, '2045d4b59c3d538e59fb374c77148a71981ea9c5', '2025-11-03 20:54:35.316239+00'), ('2025-11-04', '8:18:38 AM', 'CCUP', null, '10.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2046106d80e351ced9e302f343899f29e13736a6', '2025-11-04 13:20:59.889592+00'), ('2025-11-07', '2:05:37 PM', 'COLD', null, '11.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '204615a99fa1094906281f8669be8629825c6499', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '8:53:37 AM', 'SLS', null, '1.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20463275a9fc702d58e31d7deb935e2fa20f47e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:45 AM', 'SPWR', null, '1.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20463f98cc9b44e975a91e57a215aad896be1c6b', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '3:46:44 PM', 'IMST', null, '23.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20467fb2e80de60f1c746967cc3489a3db401ecf', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '9:03:13 AM', 'TEN', null, '24.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '204698e6238fa38a2923176685ab34c797850416', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:22:11 AM', 'NINE', null, '0.4098', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2046bce7aa62211b1b507591385d805d3e8b1c19', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '4:30:42 PM', 'PXIU', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2046dde72622a91f2e5541ee88e07db2b0863dc5', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '9:52:47 AM', 'HOOY', null, '61.9806', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20471b74e0cb3d6ce0943b7024b3b2487124b394', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '9:30:01 AM', 'SPAQ', null, '108.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2047292439ea06965343f4be28cde12790668794', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:55:32 AM', 'ALAB', null, '191.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '204748ed53682e9ce2e292f1cfdd9523cf41fa90', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '1:14:14 PM', 'PEW', null, '4.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '204762577b55300b0427ccfe0b28a25e964c4e5f', '2025-11-13 18:16:13.509126+00'), ('2025-11-18', '11:11:45 AM', 'U', null, '36.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '204787f3bc215a83c9a9dbc0a2883c84928242ad', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:50:24 AM', 'DGRO', null, '68.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20479019cb9f552a5b6be0232908f665f55d717b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:15:59 PM', 'VFC', null, '13.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2047c72c477a406a9e0c69ab8994408821cf18ff', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '1:44:50 PM', 'NBIS', '181300.0', '86.79', null, '15735027.000000002', 'DARK BLOCK  $15.0M 0.91% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19928320.0', '235.0', '1970-01-01', '204846e04a9605da7940162e6621a4ef15470e18', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:03 AM', 'FSLD', null, '51.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2048870d08c561d4dc7797cd5be59fafaf4f2a5b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:31:28 PM', 'UBS', null, '38.165', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2048b09717240af7d26fe543689ecee46d76ede7', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '12:03:31 PM', 'VTGN', null, '4.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2048ca94c838e71cef8a546ae49ea3673f5831e2', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '12:30:00 PM', 'ADP', null, '247.8484', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2048e841ed9afe88695da66780c393d1c5ed88ed', '2025-11-18 17:40:12.34762+00'), ('2025-11-04', '2:21:09 PM', 'ETHM', null, '10.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2048e98cb9af5205f234b751dbb382ff1a52ab56', '2025-11-04 19:26:14.068669+00'), ('2025-11-03', '10:13:08 AM', 'COCO', null, '40.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2048f15efc202216173ffb25e7528884fb49a9bd', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:00:05 AM', 'AMRZ', null, '49.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20490992e9dba00fc12064498ad0f7e52f7983d5', '2025-11-13 14:02:45.355083+00'), ('2025-11-04', '9:32:26 AM', 'CHACR', null, '1.289', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2049113809469ed57d7b75b533107c852b19cf15', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '9:31:43 AM', 'QUSA', null, '18.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '204968e97bfa8f9ace2f1d3d20aa68c303d38253', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:47:44 AM', 'EFA', null, '93.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2049e651cf9bed19109b11642558477f68b39928', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:30:07 AM', 'TBXU', null, '26.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2049f0f3e3902a9c17483f21b0dcafe7348191b3', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '10:43:20 AM', 'TRIN', null, '14.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '204a15b32932d31132a97a51a5a277dbb1ba6eea', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:37:28 AM', 'DASX', null, '13.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '204a21c8f48c7de7100937755180df16b7785498', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '7:23:57 AM', 'VELO', null, '4.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '204a2a83e41e76394309c6ed11f51df197d57ce1', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:13:25 AM', 'VICR', null, '99.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '204b228daa1a2841c459af7995164067e5d19816', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:31:22 AM', 'XTNT', null, '0.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '204b23bf79f01c90f01d180b5b2b89e035faa358', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '4:00:13 PM', 'PINS', '184573.0', '27.01', null, '4985316.73', 'DARK AVGPRC  $4.9M 1.32% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '13934061.0', '679.0', '1970-01-01', '204b3905257a9ac95f4d2fdac255c177cd52b985', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:09:45 AM', 'GAA', null, '32.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '204bce259f8ab87c159ecce548516545f0509f63', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:33:58 PM', 'CLCG', null, '25.949', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '204c12dd8c4335d01747c81a4c9b631bb4d89f20', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '3:47:10 PM', 'FOUR', null, '66.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '204c519aacf2594e7e80fb46476082db7c124235', '2025-10-30 19:47:34.107575+00'), ('2025-11-11', '3:23:28 PM', 'BMED', null, '29.103', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '204c728b6bf1d80ad89220b4cfe7071b5ce20125', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '8:13:32 AM', 'VNOM', null, '38.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '204cb67e09e73b3c3fde98194eb4af70c5f442ca', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '2:31:27 PM', 'WELL', null, '189.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '204ce502453ff401890a31e4b3fe7d483d26571a', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '10:26:54 AM', 'IJR', null, '116.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '204d2928c4cf9fcd728b86e59513a23c30e370c8', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '2:56:20 PM', 'FBY', null, '12.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '204d78c9237cf0ce8f54c4227467f5029eaa7798', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:02:00 AM', 'AWK', '162702.0', '130.48', null, '21229356.96', 'DARK BLOCK  $21.0M 10.8% AvgVol', 'Block', 'Equity', 'Water Utilities', 'Water Utilities', '1505819.0', '194.0', '1970-01-01', '204d7bef3139d1f60b4baa2c67adfc48ca545d01', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '12:54:43 PM', 'PRTS', null, '0.5049', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '204d958f22bcf3835a50391da4445278d61c4266', '2025-11-12 17:58:00.269758+00'), ('2025-11-10', '10:25:19 AM', 'FOXF', null, '15.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '204da3e96d77c53e1eeb3ba3306b6e910a5fae5b', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '8:45:00 AM', 'NUAI', null, '6.88', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '204da8d0aebf62704e56240993c8471581b3bbbf', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:13:15 PM', 'SPYU', null, '59.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '204e8ab9603fad9cf4f24d8a2ce27b40af70c9fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:46:28 AM', 'ALUB=', null, '10.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '204e8f0da8ccb423baaba5aece1ffd0d47a5832a', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:10:20 AM', 'YDKG', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '204ef68a0b039838b9ae5ade0eb7dadcf16e560e', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '11:14:35 AM', 'SPYD', '234325.0', '42.45', null, '9947096.25', 'DARK ISO BB $9.9M 9.44% AvgVol', 'Block', 'ETF/Fund', null, null, '2482894.0', '167.0', null, '204fcabf0004ae54ca40f42f8b3873d153317d02', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '10:05:16 AM', 'DFH', null, '18.5008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '205020e8a181dc02db909791c27cc7c52a412dde', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '8:01:59 AM', 'QQQ', null, '611.2', null, null, 'Phantom Print  Volume: 5 Spot: $610.47', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '20503d14e39fbfd495364cf8e2d1fe54bdf26d8c', '2025-11-20 13:03:00.327234+00'), ('2025-11-28', '9:28:16 AM', 'YMAG', null, '14.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '20503e3319a3a4b7e4b4075b11dc2a39dea6fcf6', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:09:01 PM', 'OC', null, '121.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2050e60eda32b5763ab5583c7e3da00184d0192a', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '4:03:27 PM', 'USFD', '210000.0', '73.48', null, '15430800.0', 'DARK BLOCK  $15.0M 11.75% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '1787365.0', '225.0', '1970-01-01', '2050edaf560c616c73e58744c9fd34ebdc1f5ebf', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '11:58:04 AM', 'TSYY', null, '6.8445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2051e248794969b7b363c45ad4cc30d5de3d09d2', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '9:30:11 AM', 'NVAWW', null, '42.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '205237e3aa89e54cf189f8b1d42f95a5d55b96fe', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '10:13:16 AM', 'VLN', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2052bda528da0f548f5f46a854e23bb0ef0572d7', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:34:23 AM', 'FLY', null, '25.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2052d830b4f055564c917c1680baec14eab449c7', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:30:30 AM', 'AAL', '388055.0', '14.0', null, '5432770.0', 'BLOCK  $5.4M 0.6% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '65141358.0', '656.0', '1970-01-01', '2052fe944b990de8c505f0b92cb1955736942223', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '3:29:20 PM', 'TSM', '2700000.0', '295.79', null, '798633000.0', 'DARK BLOCK  $798.0M 19.34% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '13959404.0', '5128.0', '1970-01-01', '20530154b3a44536551c59edb3dff0edbd20d620', '2025-11-04 20:32:19.990929+00'), ('2025-10-28', '12:08:26 PM', 'SCHI', '349591.0', '23.27', null, '8134982.57', 'DARK BLOCK  $8.1M 19.32% AvgVol', 'Block', 'ETF/Fund', null, null, '1809448.0', '408.0', null, '205314022d04e87c507203f0f3c7e2e1f573b28c', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:31:05 AM', 'HWM', null, '205.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20532345005b9b9d6ef89fccd214c9c8a9a6e6a9', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:13:04 AM', 'SMX', null, '4.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2053406a64667db8027bccbc02096347a915d275', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '10:06:49 AM', 'SPXL', null, '206.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '205362454ce46a7e6ac90f9ccb84dce3c9535684', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '8:00:36 AM', 'APRE', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '205383ec251e3f2c6cf01e580551d65ba232789c', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:53:54 AM', 'AGH', null, '7.48', null, null, 'BBS volatility index 4.0;vwap 7.46', 'PriceSpike', null, null, null, null, null, null, '20538809b2b3583f6589b7df0eb0034f166fa5e6', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '12:52:50 PM', 'UNIY', null, '49.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20538f393b70ff12705e62cf182b5a830f8a83ef', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:28:53 AM', 'MSS', null, '0.4284', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2053e987c497baa33129f86e58bc24b2983b5ca7', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '7:34:59 AM', 'NEXN', null, '6.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '205466ba2bf1fea6983f2fb3a6c1642f304b1ec3', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '3:40:00 PM', 'BRZU', null, '78.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20549607368ae8cf0858f4a9f38fa764eb29395c', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '3:07:47 PM', 'BTAL', '683532.0', '15.12', null, '10335003.84', 'DARK ISO AADay $10.0M 104.92% AvgVol', 'Block', 'ETF/Fund', null, null, '651454.0', '25.0', null, '2054c653e009536435ff42aa3424b3b46d543eff', '2025-11-04 20:10:00.964153+00'), ('2025-11-03', '9:30:04 AM', 'PXS', null, '2.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2054f7289cad61a67d32dd975ed99160065b9454', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '8:15:12 AM', 'ROCK', null, '57.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2055913bd3fa4310621e3bffed28938e7bb8fa30', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '9:30:10 AM', 'KHPI', null, '25.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2055cc0ac703d11fdf0a100529d45e71c42785b1', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '12:01:22 PM', 'CXRN', null, '19.919', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20560a1b50b6bc40c6d5345ef404b8d44cb1fe7b', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:46:05 AM', 'IEFA', null, '89.7601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2056852780e5547f30f269976fb1f41460e634a5', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '1:11:41 PM', 'OUT', null, '22.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2056c6d1d98ee2b541c9764ea9ac1db60c36deb6', '2025-11-18 18:13:16.616855+00'), ('2025-11-18', '9:45:33 AM', 'AMRZ', null, '47.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20572e689c4815b0d9c1c8c6d935aa94153e8c63', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '9:30:02 AM', 'ZGM', null, '2.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2057a1b99c4cb576b0e97258c0e630b6832a917f', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '8:37:25 AM', 'SDGR', null, '20.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2057a510b9a33f938f8ba4ee90917bd3eda42e07', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:53:32 AM', 'IXJ', null, '96.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20586ce7a695b0fb9f23fd8ff01e6e715aecb68a', '2025-11-12 15:55:00.990696+00'), ('2025-10-31', '10:08:33 AM', 'SUPX', null, '58.63', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2058716d541c85903b6d98e6fe012d1de94189b7', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '10:35:28 AM', 'RCUS', null, '20.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2058996bb0e8867a6303d14b83a9ae01ca24b72c', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '11:17:03 AM', 'W', null, '105.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2058cc39eeb8c14c189a904c1a6a29e28d9a05b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:19:46 AM', 'HOOX', null, '182.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2058d91ead87d265b7e32605f30e2768d09d871f', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '1:31:19 PM', 'SCHA', null, '28.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2058e2a6c700b5fe9a33311b1eea1fd9d0ed1e19', '2025-10-30 17:37:51.711293+00'), ('2025-11-04', '4:31:18 PM', 'TEAM', null, '169.99', null, null, 'Insider Buy 11/3/25 Belsky Scott $250,905 <a href="https://www.sec.gov/Archives/edgar/data/1674730/000167473025000004/0001674730-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2058e638326fb1ee0952fc229341828d81521cbb', '2025-11-04 21:34:35.833146+00'), ('2025-11-07', '11:49:09 AM', 'NMBL', null, '19.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2059648f74fac62c6560919488fb78faf68405b3', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:31:00 AM', 'XCLR', null, '30.565', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2059884cd7d34899e5f61304707e3251a4473159', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:45:15 AM', 'KBE', null, '56.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20599e8322982bfe2945855d8d9c763316d8dbb1', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:16:59 AM', 'WPRT', null, '1.8105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2059b8e6b67000eeab4e0618076acaa255768d19', '2025-11-12 15:19:05.560811+00'), ('2025-11-20', '9:30:00 AM', 'SCCE', null, '22.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2059c1e2f0172d64f67bda62ec8d27b227f618c3', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '2:10:46 PM', 'EWJV', null, '39.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '205a249ced406ea825d2c616443d3e5617760a95', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '1:08:27 PM', 'KAI', null, '265.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '205a3a961ecfd8e2d114bb3100c8a6710b0d4e38', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '3:49:16 PM', 'NANC', null, '46.288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '205a5d706fbaa4df561459eca646e2c7ca755d04', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:58:19 AM', 'DBC', null, '23.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '205a90d0034176a2d4a20fa7d7babcba59d8311f', '2025-11-12 14:59:30.634955+00'), ('2025-11-18', '9:35:27 AM', 'DJTU', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '205a9b6b18de364d923c4ef3e501c6bf584a82bb', '2025-11-18 14:35:50.832988+00'), ('2025-10-29', '11:48:54 AM', 'CW', null, '602.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '205af4d174c8cdfe8b3fa25cdaa347d6b23372a8', '2025-10-29 15:50:10.27108+00'), ('2025-10-30', '3:05:30 PM', 'PPCB', null, '1.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '205b0d03d56f746b42e614a442051ec3c1c50832', '2025-10-30 19:12:42.869196+00'), ('2025-11-04', '9:30:07 AM', 'FSEA', null, '11.6355', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '205b136a094ba83cfbbb1dfa8468f33dd2c83664', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '1:02:03 PM', 'POOL', null, '241.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '205b33774e7783111d4b4c287147f12326484c6d', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:54:40 AM', 'ADUR', null, '12.3', null, null, 'BBS volatility index 4.2;vwap 11.56', 'PriceSpike', null, null, null, null, null, null, '205b7a36943df1f3709cad7c320fcd7896661d5c', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '1:40:49 PM', 'PVAL', null, '43.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '205b8db3034d88c6a607bb33a9df691e1d18b449', '2025-11-19 18:41:37.350207+00'), ('2025-11-13', '9:30:25 AM', 'FLGT', null, '30.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '205bbec189883612ee24520633c5f8bfcbf7fc5a', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '11:56:10 AM', 'AMD', null, '257.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '205bc4bbce70c345bbb85c4e3d53cae51b2540aa', '2025-10-31 15:56:40.914965+00'), ('2025-11-05', '7:59:49 AM', 'UWM', null, '45.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '205c0091e70e3f7d8de8dcde043d5792a3bd2487', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '8:42:12 AM', 'AA', null, '42.05', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '205d006069d356a75501b6df5e6a12347dabda37', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '12:42:46 PM', 'BAC', '500000.0', '53.5', null, '26750000.0', 'DARK BLOCK  $26.0M 1.59% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31497170.0', '7384.0', '1970-01-01', '205d1a1af8292b3844377ea3f27fb086a675964f', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '7:20:21 AM', 'BIIB', null, '165.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '205d379cd642728dc55ce3c8d071ebe887d6cb9c', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '1:05:25 PM', 'NICE', null, '122.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '205d557522b6a8f6f31fd04569a858e12fe72b07', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:52:02 AM', 'FBT', null, '191.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '205e1a17190a7379c6dc9da2d27d1d3b16e05dfc', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '11:26:20 AM', 'RWM', null, '17.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '205e49879e26f0016e9f80ab87606f7e23fa1035', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '8:01:04 AM', 'MSPR', null, '0.4315', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '205e6554d861a6fa7b29f69e60e7218ce7c0ed4c', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:53:57 AM', 'TS', null, '40.561', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '205e74ef0174a129a4001ba014aab68b52f1d40a', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:03 AM', 'NTRB', null, '7.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '205e9c9a17ff48189a43af05628d2ffc2e7ca336', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '11:00:43 AM', 'RBOT', null, '4.3961', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '205ea7b2fa92e58966d6d0e31ce27848fa79b866', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:45:39 AM', 'THNQ', null, '70.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '205ef02d4dc662da741af1cdd2544817debdf4fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:36:22 AM', 'ULY', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '205f3ae2dcc8eb4f1be26e58785da3c0b4acaa5f', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '8:00:05 AM', 'CHR', null, '0.0531', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '205f4c259abb5c204319f38b473226de425386c7', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '4:12:28 PM', 'CBSH', '281354.0', '53.78', null, '15131218.12', 'DARK AVGPRC  $15.0M 25.69% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1095213.0', '129.0', '1970-01-01', '205f7fc76672856979376dc49c0dadbf3f807e8a', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '10:50:05 AM', 'BMNG', null, '4.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '205f83c5b7f29e618e0d5ebd38402b81ebff3676', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '8:05:40 AM', 'BTG', null, '3.86', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '205f901eb18442713c08dea293fa8fc2c90ea887', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '9:59:01 AM', 'XBI', null, '117.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '205ff180791200826a08a311224e0663b0ab6dfc', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:42:42 AM', 'DPZ', null, '397.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206005075522dd77c3013b12d5c23896ab9c8972', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:13:37 AM', 'RKLZ', null, '19.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20614428f8326946c2afafdf7067d25233383512', '2025-11-19 15:20:59.623092+00'), ('2025-11-04', '3:29:09 PM', 'ETHV', null, '46.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20615dca763c9cf007a6203523cbf6147e311d1c', '2025-11-04 20:32:19.990929+00'), ('2025-10-29', '11:12:09 AM', 'AVLV', null, '73.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2061f50eb3e22157d360411576456c89552ce2d6', '2025-10-29 15:15:52.575992+00'), ('2025-11-20', '12:13:20 PM', 'HBR', null, '18.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2061f9953048f9ff986bc12e30801f8495403474', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '8:24:12 AM', 'HOOZ', null, '18.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2062099538805ccf377198778e86c13a64818d29', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '9:58:22 AM', 'EW', null, '86.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20622cfe5ddb662dc8f13feeeaefdbcc5e294ce1', '2025-11-28 14:59:28.032614+00'), ('2025-10-29', '4:24:37 PM', 'IWM', '126740.0', '248.8782', null, '31542823.068', 'DARK AVGPRC  SP3 $31.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39466324.0', '282.0', null, '2062a2f66a6c91cc5fd54e7cb76bfb473760a2cc', '2025-10-29 20:26:32.277775+00'), ('2025-11-04', '1:20:49 PM', 'QUBX', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2062c7473eed84d77ad48b242ed3f4906db4f492', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '8:56:51 AM', 'STE', null, '256.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2062e6671051db98c8c80c62ee9fa5e45b224b4e', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:46:07 AM', 'OKE', null, '68.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2062eb104ccd581aa6d6d9b9111156796c1ea390', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '2:44:41 PM', 'BAGY', null, '40.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206304b349cc87beb0e987328b1d9201c6491a08', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:30:01 AM', 'QETA', null, '11.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20630f92878b75dcc09bdfee23424da134abc44e', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:40:43 AM', 'SNBR', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20633e5606a0965e4233902d3d719d1f0bbf6c9d', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:34:26 PM', 'USXF', null, '59.3995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '206354525e4bfb5b493c7d468efe760f402b41cc', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '1:37:18 PM', 'PLTG', null, '44.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '206369f8e4509cfe27000a3dfe3d37acea9bb245', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '10:37:15 AM', 'RYN', null, '21.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20639121537d2a3fc66e14ffcb499691cf019d91', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:28:00 AM', 'EXPE', null, '212.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2063f9c18edfec41e3146c94e40783aae3386660', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '11:23:08 AM', 'BUR', null, '11.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20641235bbf7e5904ea5ecfc176fa351a56c0115', '2025-10-29 15:24:05.078899+00'), ('2025-11-03', '9:53:55 AM', 'ASTX', null, '56.6067', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20642f111d46aadd240a9880e4b9308f149cd646', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '1:13:45 PM', 'TSLG', null, '10.3057', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2064a8f91ffe3cb9a6da392271f86478181da386', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '8:00:50 AM', 'CMPX', null, '5.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2064df5ffad1ad33dc1363a290844544a9bfe84d', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '10:31:40 AM', 'IMSR', null, '15.406', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '206531354e7a50364493d2fd6680f72bed05aee2', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '5:00:15 PM', 'UBER', '1499821.0', '99.72', null, '149562150.12', 'DARK AVGPRC  $149.0M 10.37% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '14456175.0', '2085.0', '1970-01-01', '20659ffcd143e27697e5d87867e3d3bb1b5c727e', '2025-11-03 22:02:57.195557+00'), ('2025-11-04', '9:53:01 AM', 'FFTY', null, '39.693', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2065cf7583a50e46b568ca979dc77ca674d9e49b', '2025-11-04 14:55:08.082183+00'), ('2025-11-28', '10:25:03 AM', 'HYG', '1108397.0', '81.07', null, '89857744.78999999', 'DARK ISO AADay $89.0M 2.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '48024206.0', '217.0', null, '2066597c1ae01b2d14cd617e055b60375ff80a5a', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '9:14:37 AM', 'SMYY', null, '18.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206660d6c8467f173c9ec07c98e9e30f42d00576', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:46:42 AM', 'CMCSA', '298666.0', '26.8', null, '8004248.8', 'DARK ISO AA $8.0M 1.13% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '26413593.0', '3643.0', '1970-01-01', '2066d30369645841c4fe820f60ae4034afe564a2', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '4:36:59 PM', 'NTLA', '698968.0', '12.2', null, '8527409.6', 'DARK BLOCK  $8.5M 7.63% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '9155623.0', '107.0', '1970-01-01', '2066da6f047f615748827508aeb4f68c945131d4', '2025-11-04 21:43:10.527546+00'), ('2025-11-12', '10:32:43 AM', 'JPXN', null, '88.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2066f8a560a302bb190ad879e7a5f6ec2ef56939', '2025-11-12 15:34:10.330016+00'), ('2025-10-29', '4:52:32 PM', 'CMG', null, '37.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20672dc79d387de25792ff8b4bfa5f2744440686', '2025-10-29 20:55:24.113326+00'), ('2025-11-20', '11:45:25 AM', 'JAGX', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2067614701bb9a957f958ab61f375020ef1a1fc3', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:15:38 PM', 'URSP', null, '38.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206772e367c0d8772dad5e3ff887c9b5f764d452', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:40:03 PM', 'CHA', null, '13.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20678d2d5cd86e5167d0d23436fc1069ec612d36', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '12:58:42 PM', 'CBXL', null, '23.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2067a23a10b15a42928d032c30f5e71d75a1e805', '2025-11-13 17:59:23.321508+00'), ('2025-11-20', '12:53:27 PM', 'IGGY', null, '27.6403', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206827f886ea8c570224edc5fbd579abd9ae50cb', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '11:45:16 AM', 'PMBS', null, '49.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20684239a0a7e1183ecfd470e82cfa968235a480', '2025-11-28 16:45:39.500041+00'), ('2025-11-03', '10:06:12 AM', 'IPW', null, '10.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2068cf6d78a3756d70458442dc82d7ec3e651461', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '4:00:18 PM', 'NVO', '150000.0', '48.46', null, '7269000.0', 'DARK BLOCK  $7.2M 1.11% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '13453523.0', '4461.0', '1970-01-01', '2068d2c1575c3f28d446158280ca1d2065da86b4', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '11:16:58 AM', 'GHI', null, '7.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2069112a2284821b77363354c3aa429628123444', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '1:53:34 PM', 'GOCO', null, '3.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2069679c96b0ddfb37ef39e4f093d5171cf489f6', '2025-10-31 17:55:57.389579+00'), ('2025-11-05', '3:42:20 PM', 'UFI', null, '4.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20697595df1b226a3b97fb56ee0e7d882852439b', '2025-11-05 20:43:04.635747+00'), ('2025-11-06', '10:33:10 AM', 'HYG', '200000.0', '80.23', null, '16046000.0', 'DARK BLOCK  $16.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '2069f59e6281ade4c0117fd76107a2be9cd37524', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '12:02:08 PM', 'CBXO', null, '23.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206a65fa5b0078f9bf0ec6cbcb6e0014835a780b', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '2:08:08 PM', 'XBTY', null, '12.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206a743e563591fdf29dd5ba0bd5c6153853d597', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:06:50 PM', 'BAH', null, '81.9012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206adab04ab18c07ca6ef8e17cdf6ece844e2e11', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '5:24:16 PM', 'STK', null, '38.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '206ae9de381dcf51b2ec3054e23e18f33dc7c774', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:30:00 AM', 'THTA', null, '15.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '206b39ecb5718176daba468e416cdb33511df394', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '12:50:09 PM', 'SU', null, '44.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '206b3e67b4950ac7686f630d85e81baa8a3639e3', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '10:33:31 AM', 'ECC', null, '6.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '206ba79a7a4eeec46eadb6cba89c6d30bff39ab4', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '8:45:07 AM', 'METW', null, '39.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206bf85a41a605ed981bb39ff2592bf15899ba66', '2025-10-30 12:49:05.672023+00'), ('2025-10-29', '8:47:54 AM', 'CPT', null, '100.3787', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206c0d24c5a9282991e2da3daad28d553576698c', '2025-10-29 12:55:15.830401+00'), ('2025-11-06', '8:01:27 AM', 'BTCL', null, '43.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '206c3783821783dac8637d6e13beb61f3307826e', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:40:29 AM', 'NVA', null, '7.9395', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '206ceaf2354b68ab400a994352b5eefe537b6985', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:22:25 AM', 'BMBL', null, '3.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206d016bddd53263b380de5bd225c584e6eed1a9', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '10:10:59 AM', 'MNST', null, '72.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '206d0c825fce94b5e4ccc206abd9f3d9e6544326', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '12:52:25 PM', 'TEVA', null, '24.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '206d4e624e9af38f1048ef9551903b9b424aa9ec', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '11:50:23 AM', 'ESTA', null, '61.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '206d857acca00b25d9333e5681ae3e07e9f3a940', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:00:19 AM', 'WULX', null, '32.29', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '206d8c2aa5d3a38a74c6195c8b093c6d1ad6b864', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:26:23 PM', 'MODD', null, '0.596', null, null, 'BBS volatility index 2.9;vwap 0.54', 'PriceSpike', null, null, null, null, null, null, '206db5c80d57947bc47b1da41b70d2cb177024a2', '2025-11-03 20:29:52.027196+00'), ('2025-11-06', '10:42:32 AM', 'BUR', null, '9.2029', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '206de10b1a8f8ec264467b30bdd05596597e2514', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '4:44:29 PM', 'AGI', '135036.0', '31.8657', null, '4303016.6652', 'DARK AVGPRC  $4.3M 3.05% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '4425828.0', '420.0', '1970-01-01', '206e6f31909d183af26b3d619baac07bd8592dc9', '2025-10-29 20:55:24.113326+00'), ('2025-11-12', '2:15:31 PM', 'IAPR', null, '30.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '206e7d68c8b1de16fa7846fcc3bd2e9d8d961e68', '2025-11-12 19:20:21.240691+00'), ('2025-11-04', '9:43:42 AM', 'AAPL', null, '269.04', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '206e8d7bd407fb6ae8675536dcffe6907991b74d', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '9:51:52 AM', 'GPIQ', null, '53.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '206ec4001e99f4a41246afee813c61b1a1446e15', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '12:08:05 PM', 'OFS', null, '5.4356', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206ec885341d2462b26e42d6525c2f329f269dec', '2025-10-31 16:13:46.334932+00'), ('2025-11-18', '3:08:23 PM', 'VTYX', null, '9.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '206ee678ab7cac954631e1f7dd3721dcf689997d', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '3:23:20 PM', 'FWRG', null, '17.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '206ef7449a9d77da0d401c80e40a4c55328a7292', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:39:41 AM', 'EVTV', null, '1.2375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206f56dced9170941bc16be5831e0f39e10a240e', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:59:48 AM', 'PCTY', null, '138.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '206fca11dd556771877ee651b1a87ac142df3540', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '1:44:17 PM', 'UAUG', null, '39.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '206fd49dfc2cab2aad1c82669373f98da74faec9', '2025-10-30 17:46:32.894203+00'), ('2025-11-13', '9:30:02 AM', 'BPYPP', null, '15.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '206ffefb48438cbb85e76c1cb11cfc33dd2a2b61', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '1:53:49 PM', 'FISV', null, '60.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20704c8fbd3a8191d962c3b16e0e2c72c950050b', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:05:06 PM', 'VIA', null, '38.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '207085e4eb04fcdb6705df864e5865fca4e3bd44', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '4:54:30 PM', 'MFC', '439343.0', '33.3404', null, '14647871.3572', 'DARK AVGPRC  $14.0M 29.77% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1475878.0', '1689.0', '1970-01-01', '207111d8dcf1a63fc360013a7f58f1db0bbcc269', '2025-11-05 21:55:18.043053+00'), ('2025-10-28', '10:14:12 AM', 'XDSQ', null, '40.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20711776af6cb9d67f2f3e7ccf676cbaa71fa7b4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:17:13 PM', 'PBL', null, '31.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20711d516391b20acb8722e193e58bb9887d1a9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:54:09 PM', 'TFLO', '177787.0', '50.46', null, '8971132.02', 'DARK ISO  $8.9M 13.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1272936.0', '128.0', null, '20713036f2837fd604c4e0b696b4e30193574dea', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '3:54:41 PM', 'LCID', null, '11.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20713a2d61a4f0015b9b1b57f6e1ceee4b066f2c', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:24:53 AM', 'PBOC', null, '28.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20715cd5ba9b86c06372fc695a11cc7ba59a0f73', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:07:01 PM', 'PRCT', null, '27.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '207164edffa0bfb2462d4fe79d7f06865e7afd5e', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '1:11:29 PM', 'VNAM', null, '22.3128', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20719c219263ac8444f255a0e95837193773bed7', '2025-11-13 18:16:13.509126+00'), ('2025-10-29', '7:19:52 AM', 'NVDG', null, '24.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2071b5720974bf175ae202a943ee4d554c5ef3b6', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '3:12:43 PM', 'SPYD', null, '43.5499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2071c604f2840f8a842960bc1f15bd2e540e43a3', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '12:27:31 PM', 'IEP', null, '8.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20726caa2fd2503cdadfc417877fdea6dcfef52c', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '4:12:03 PM', 'VONG', '184049.0', '123.96', null, '22814714.04', 'DARK BLOCK  $22.0M 9.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1933932.0', '274.0', null, '2072abfe4409bdf19577ae69672eacfbcf1cd867', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '1:56:52 PM', 'HBTC', null, '28.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2072ad36224924179800f90b1b7ca3bfdde4d271', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:30:00 AM', 'AKRE', null, '64.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20736745e2a0b35618d003de532ec81b7e299529', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:49:04 AM', 'CWII', null, '15.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2073895d7b2e1b4a6f31ad285e0d6c733f699281', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:45:17 AM', 'APLD', null, '35.7299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '207389c7b7c5b322994919066685d6ab0db04d89', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '9:50:24 AM', 'EEFT', null, '73.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2073a921cf73e5b732d7a4ab3a3e7989f78244e1', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '8:39:48 AM', 'TTMI', null, '68.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2073b3ef14786f3d49a2ef9c9fcb4924f621413d', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '672.01', null, null, 'Phantom Print  Volume: 2 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '20748a6ffe18908cde3de069706bbc8ef30d392c', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '9:38:36 AM', 'TTDU', null, '19.8645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '207492a79c23bda06323cde655441a550e48de9f', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:39:43 AM', 'NWG', null, '16.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20749c0f1b471899707f88104dcebb09ec21b27f', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:05:57 AM', 'FER', null, '65.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2074df828314c7c1970b846ed9955920bf431f16', '2025-11-28 15:07:10.881894+00'), ('2025-11-05', '2:00:28 PM', 'SPHL', null, '0.5639', null, null, 'BBS volatility index 2.6;vwap 0.52', 'PriceSpike', null, null, null, null, null, null, '2074eb432f2fe9e1e6dc9d1109d70d24c7164932', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:15:04 AM', 'AGCC', null, '5.37', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2074eccdb9a15429ea00e03c3ad1ac32ada3f88c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:37:00 AM', 'FLN', null, '22.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20755696ad2658ded95556c5c0b10fcf9a64d103', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:30:01 AM', 'YBMN', null, '27.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2075b5295917224c55364d0612542e0f7be67381', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '4:00:21 PM', 'IONQ', '200000.0', '60.17', null, '12034000.0', 'DARK BLOCK  $12.0M 0.55% AvgVol', 'Block', null, 'Holding and other Investment Offices', 'Miscellaneous', '36319780.0', '347.0', '1970-01-01', '2075d55c2bf3b3268b5eb00e8c561552b6353965', '2025-10-30 20:04:30.29006+00'), ('2025-11-28', '7:45:29 AM', 'PD', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20765b24e58fddd11d83254cebaf4ba31497c0ad', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '8:25:00 AM', 'DOW', null, '22.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2076a53ab08073a8d2c29c56d4a664424ea2f1ad', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '12:58:37 PM', 'WDC', null, '176.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2076bbf70b3156dc33b26ee215bf79f78bf10f7c', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '12:17:07 PM', 'ZLAB', null, '21.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20770a1eda3740b1a696732f18011b8d1f850ff1', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:28:38 AM', 'SCHG', null, '33.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20775142c76ac43915a30b021b3d1cbe58595d2f', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '11:20:14 AM', 'HAP', null, '59.8702', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '207766ff4f4c4af23d9d0e0f9e374f2a82bb74c7', '2025-11-28 16:32:05.581046+00'), ('2025-11-18', '12:15:22 PM', 'CGGO', null, '33.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20777c0b1486564acb506f9dee66b4a5a38f882d', '2025-11-18 17:16:19.183762+00'), ('2025-10-28', '11:07:51 AM', 'ASMB', null, '31.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2077e5f6e70d8b8516c84f35447c9f5f650e012b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:00:00 AM', 'NGS', null, '32.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2077f2af78fcae9c6a29f1792f78f4b6473555e3', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '9:30:03 AM', 'BCH', null, '34.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2077fd56fb811776421cb9fde7c6f1a96e0e11b3', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '1:48:36 PM', 'OMC', '103200.0', '73.7791', null, '7614003.12', 'DARK BLOCK  $7.6M 2.57% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '4019254.0', '191.0', '1970-01-01', '2078264d58c6da9db23cce227d3ba031d679f983', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:20:57 PM', 'BLGR', null, '29.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '207883a491d2af349b9255769b0e6d8d1305eaa8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:26:42 PM', 'CBRL', null, '26.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2078c70fd528f0b174ec83144f131f0f02d5a824', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:18:39 AM', 'SPEU', null, '50.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2078fe728dba625cc02e5516453397112fff3352', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:06:56 AM', 'QDF', null, '73.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2079153573ad6e8acbe224b627ed2eb2e9b55699', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '11:09:20 AM', 'DUSA', null, '50.2392', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20791c16422ab05836e94d9da589680a7ac03d61', '2025-11-28 16:32:05.581046+00'), ('2025-10-30', '3:08:30 PM', 'MSTW', null, '21.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20792de9164cab44135340e4821ee9c82ee5591a', '2025-10-30 19:12:42.869196+00'), ('2025-11-11', '9:32:40 AM', 'F', '621800.0', '13.27', null, '8251286.0', 'DARK BLOCK  $8.2M 0.49% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '126721425.0', '3965.0', '1970-01-01', '20793cb47bafc81b4f021e6ac379d29a10c19f71', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '12:05:50 PM', 'FMY', null, '12.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20799a85b8e4146c446f9f26a0c455e7b267ecdb', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:25:09 PM', 'CLVT', null, '3.205', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '207a96bda016f5d6675bb2d94d342c1e71146af9', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '10:29:21 AM', 'WSO.B', null, '366.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '207aa9600c7227ba1c89e75c7510b4bedf5e1abe', '2025-10-29 14:33:20.225125+00'), ('2025-11-07', '11:54:06 AM', 'AIRO', null, '12.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '207aaacdd02716bf125c9959a1de5f1b337d8e01', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '10:39:26 AM', 'XRT', null, '79.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '207b2baf1231ca116278cee9d80d99a115176593', '2025-11-17 15:43:05.820654+00'), ('2025-11-07', '1:21:07 PM', 'ITA', null, '206.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '207b47c1a95fe67dd822ffbc57d26287e6e9fd31', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '1:38:12 PM', 'GOCO', null, '3.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '207b8cffc09821b3d671a8a1680175c8b1dc53af', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '12:00:58 PM', 'UG', null, '5.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '207bcc9cfcd9860e3ad35b44e6ac4f84eba17287', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '5:31:22 AM', 'ONMD', null, '0.66', null, null, 'Insider Buy 9/20/24 Yu Jeffrey $1,056 <a href="https://www.sec.gov/Archives/edgar/data/1991132/000149315225025278/0001493152-25-025278-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '207c0416d89f312d8be8d40325ba651ebc0bf5d7', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '1:40:44 PM', 'AEMS', null, '11.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '207c38a7e72aeb1a1d383aa1065daa28744389e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:03:43 AM', 'AMAT', '1262889.0', '228.71', null, '288835343.19', 'DARK AVGPRC  $288.0M 16.24% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '7775320.0', '794.0', '1970-01-01', '207c701d344e8e667b0bab0b58b1e453f591b9d9', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '11:48:42 AM', 'TVTX', null, '30.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '207c8005921c672aab65af6553710a2eaba4cf37', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '10:20:37 AM', 'VXUS', '132045.0', '74.62', null, '9853197.9', 'DARK BLOCK  $9.8M 2.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4965555.0', '1461.0', null, '207c8aefe01b05558b53edb70ad2295a3ec4a829', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '10:06:25 AM', 'SPYX', null, '55.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '110918.0', '44.0', null, '207cd65772ee7f08f0c2ae88b01833504bb73933', '2025-11-04 15:09:23.893611+00'), ('2025-11-04', '7:24:32 AM', 'VIK', null, '59.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '207ce4a15dc068a27a03db460523a9167b1ea0fd', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '8:32:35 AM', 'BIV', null, '77.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '207d5f608cfa844054e1d1be5c910aceca7d3a38', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:11:04 AM', 'FYBR', null, '37.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '207dafc6aead02d46a3be682f585743812aa3100', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '2:02:51 PM', 'CZR', null, '19.9274', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '207dd096eb0d73d217149d280ecc473060605d0c', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '4:48:14 PM', 'GOOGL', '168061.0', '278.83', null, '46860448.63', 'DARK BLOCK  $46.0M 0.54% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31203063.0', '12094.0', '1970-01-01', '207df0fd1f1575f0b65052fbdc45b2f142e7308b', '2025-11-07 22:44:42.01394+00'), ('2025-11-13', '9:30:02 AM', 'BWEN', null, '2.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '207e1e8f4a6c650bbf64ed5cc5f804d1e80e4a7e', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '11:35:09 AM', 'IMMR', null, '5.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '207e23fd42db76947ad60d22c6eb027d6094e770', '2025-11-19 16:39:00.116641+00'), ('2025-11-10', '8:27:21 AM', 'ICSH', null, '50.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '207e426f377839ff3b6dcf5491804ebaa578b8f2', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '7:05:06 AM', 'VSA', null, '0.1247', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '207e4c79f2761ac4a67a4b1a5d95a2f60034e6ca', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '4:00:36 PM', 'LAUR', '270600.0', '31.26', null, '8458956.0', 'DARK BLOCK  $8.4M 23.54% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '1149751.0', '147.0', '1970-01-01', '207e50bf662777327023e37cf9a19c111c51b6ee', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '2:41:03 PM', 'MNDR', null, '2.762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '207e8903d17b03edc6ea2af7c98d157f80a843bc', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:31:07 AM', 'DXD', null, '20.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '207ec62692ba6888bcf738b96b74b0794d7d3af1', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:28:00 AM', 'CGNX', null, '37.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '207f835483ea618d393bcd6d11dfcbde3d4fcae9', '2025-11-20 16:27:36.513621+00'), ('2025-11-07', '1:52:10 PM', 'ARKG', null, '27.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '208010c47fb8420601d2b24c98d5d75f57491d60', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '4:25:58 PM', 'FLG', '483627.0', '10.96', null, '5300551.920000001', 'DARK BLOCK  $5.3M 9.36% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '5165439.0', '415.0', '1970-01-01', '20801185a1089815959d46d0c96da101a78f05f4', '2025-11-10 21:37:24.506799+00'), ('2025-11-04', '12:13:05 PM', 'GLXU', null, '27.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2080129e031769e4d8579d128545243567a8afb7', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '11:23:00 AM', 'SGOL', null, '38.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20803f958bdc4865706061a805f5ff4a6a1d3466', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '12:18:14 PM', 'APO', null, '128.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '208047eaec81aa14e909de88eac12698dac9e047', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '7:28:59 AM', 'SCHW', null, '94.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20805b49d43664aea15cab3f4a52144f56ee4d8d', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '3:06:23 PM', 'ODDS', null, '29.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '208080253c6d33ccbd08f5f50edfe3b25bd6f5b3', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:47:33 AM', 'NRGV', null, '4.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2080cc630367091090e6d76dc01c7cbffb6e22e0', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:49:09 AM', 'JAAA', null, '50.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2080e34faf8c603259b986a96873b4eef4444fd8', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '9:46:29 AM', 'UVXY', null, '10.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2081620cfc008a654e2232c249263023ff02036d', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '8:32:01 AM', 'SOLS', null, '46.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2081fc146bbae30fd91623a48598bf5fc94f3a0d', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '7:02:36 AM', 'TJX', null, '145.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '208237bc25fced6e242c05a5c29604e36e008845', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:27:04 AM', 'FBNC', null, '47.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2082c5fe2a3608f4bfecb86cb63d941f5efc7339', '2025-10-31 15:19:21.899562+00'), ('2025-11-20', '2:59:49 PM', 'NAMI', null, '0.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2082fa4f201e7aa82485c8225b8553fd2977a32f', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:23:57 AM', 'SMOG', null, '140.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208301a94abb1a1f05c2326f6f810303cb452069', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:30:25 AM', 'MUSE', null, '49.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '208318a90d029b82f40829b64c30acd0633f30a6', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:42:40 AM', 'KBR', null, '40.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '208332124fee4d32b293fd3b84535ced83bb09f2', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '10:02:31 AM', 'LAZR', null, '1.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2083a4882630457e137e9f03bce092e858b3c773', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:49:47 AM', 'JCI', null, '121.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2083bfc5ff6d32c1db56d07afb98b3b0feb4421b', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '1:03:28 PM', 'AMT', null, '179.0925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2083d76d407463c721fdec69f21ba3ae8c5c27b8', '2025-10-30 17:19:54.745643+00'), ('2025-11-20', '9:59:43 AM', 'NVDA', null, '195.07', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '2083eb021a7eda2414810ee331863c669f75ffda', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:30:01 AM', 'PEO', null, '22.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2083ee32899e672271a73ff83c3419c7b6ebce82', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:53:04 AM', 'MGA', null, '50.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208442bc0eb908cd2dc02dd828bc08f876307936', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:03:54 AM', 'BNED', null, '6.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2084872459bfd33989e6fd9216b5baa422786394', '2025-11-19 16:05:02.11246+00'), ('2025-11-12', '3:20:39 PM', 'FAN', null, '20.8499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2084ae2417bca969d6f44da88611849d924c3227', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '9:45:09 AM', 'EMB', '150000.0', '96.33', null, '14449500.0', 'DARK ISO BB $14.0M 2.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7002587.0', '159.0', null, '2084cc5ca1c9a29a04f6d4151243327059f8768b', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '2:22:45 PM', 'TLT', '150161.0', '90.43', null, '13579059.23', 'DARK BLOCK  $13.0M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31685532.0', '547.0', null, '20850118ca5888cd8e6357501ce7576cfeabd531', '2025-10-30 18:37:55.399293+00'), ('2025-11-20', '9:30:00 AM', 'LFDR', null, '191.631', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '208539f0304cc0e292dce55c3bf1735a64c166d0', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:46:27 PM', 'ARDT', null, '8.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20855821a7a7f1a8eef20d21f6523a377bc551f3', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:14:42 AM', 'RVYL', null, '0.3588', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2085cbf4a50b15703878f39fbb82db799408339e', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '11:07:04 AM', 'MVO', null, '1.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2085cdd31ed13a737eb6d0da801ecf1f3e6e67e9', '2025-11-19 16:10:10.41198+00'), ('2025-11-06', '10:05:52 AM', 'BGS', null, '4.885', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2085ea10540f82de03e12ff0fc441777f919b18e', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '8:00:02 AM', 'COMM', null, '19.8576', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2085ee58a35458c4615661c27be8fa01e65e2335', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '3:16:41 PM', 'CGGO', null, '33.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2085f2be68690be067d449bd1d930552a5aaa596', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:54:06 AM', 'JKS', null, '28.4125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2086b92bd3f409468d8bb73634f67da7937ecb60', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:10:26 AM', 'OP', null, '2.83', null, null, 'Current Volume Ratio 0.44 x 10 Day Average', 'General', null, null, null, null, null, null, '2086d620d5551db53078a06b52879869ad37088c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:00:06 PM', 'PSKY', '904022.0', '15.57', null, '14075622.54', 'DARK AVGPRC  $14.0M 15.0% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '6027789.0', '674.0', '1970-01-01', '2086d763e16cd47eeddcc4f23b466edba25ac42e', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:47:17 AM', 'FTV', null, '49.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '208714248acf134198cf77a4248d3573fe04bb67', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:35:05 AM', 'BSV', '196324.0', '79.14', null, '15537081.36', 'DARK BLOCK  $15.0M 6.62% AvgVol', 'Block', null, null, null, null, null, null, '20877426ab6685d23ba4cc09c1b355e84ab34d7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:56:11 PM', 'NATR', null, '20.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2087c0d892c3766cec6246baa17f2a1f445e1e23', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '11:40:08 AM', 'IDOG', null, '37.3042', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20880395648f45a0e1b2ad9e31814e7f9a43b579', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '9:59:57 AM', 'IMRX', null, '7.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '208804d6d09cf14e58af600e6b4a0b2f2a183ab5', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:16:30 PM', 'LCDL', null, '4.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2088212fb1713892e8a42f45f858a4265fb66b60', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:28:12 PM', 'BBLG', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20886aff7b739c1c5fd0d57238f25e28a4c50262', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:53:18 AM', 'AGL', null, '0.5557', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20886d8a5b2fe05ef615633edd6811ac373b1c81', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '10:01:51 AM', 'FGD', null, '30.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208887a67d339a4eab7da9a300e98551c0d62225', '2025-11-12 15:03:09.01212+00'), ('2025-10-29', '10:08:29 AM', 'BLCO', null, '15.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2088f34d928d128f5ac19b215f20881fd44b8917', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '9:50:02 AM', 'GPN', null, '79.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2089200bd9f0547695c665adfb30ca800c83ab3b', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:30:01 AM', 'ASG', null, '5.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2089349b22bd5757715c3be680c6750e99f9c5a8', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:25:52 AM', 'BOSC', null, '5.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20896a089a2ad4405a7fbe7f209025770be9076d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'BHFAO', null, '15.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20896ef014a0a5393c5c0f5d92f4ddd4a616f3cd', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '3:47:55 PM', 'CCOI', null, '18.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20897af006958b0f3ac03edf5c58df8ac09f6032', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '3:05:12 PM', 'WH', null, '72.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2089924e05f4ac52fcf28596401c14b3e16ffa69', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:06:31 PM', 'GDXU', null, '150.2272', null, null, 'Price Spike Alert 1.58%', 'PriceSpike', null, null, null, null, null, null, '2089961c8705139f8f8f8749e25f39085c82480c', '2025-10-29 19:09:52.723669+00'), ('2025-10-30', '10:29:30 AM', 'UVIX', null, '9.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2089c355a9b2b6837a5bf515a2679efeb1391012', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '11:49:07 AM', 'OKLL', null, '33.99', null, null, 'BBS volatility index 8.0;vwap 39.78', 'PriceSpike', null, null, null, null, null, null, '2089cf47a32fe656b01ea590f59e57eaa263607f', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:26:25 AM', 'WU', null, '9.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '208aa37827692c14ec0f104fe1723fc3343995d3', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '10:47:17 AM', 'ANF', null, '68.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '208ac2c0c617ab54a62ae3f49345e631f85a28ec', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '1:18:22 PM', 'TPST', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '208b0e2c762408ccacea600ba60c905371dd4b15', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:30:53 AM', 'CNH', null, '9.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '208b1c2ebd3b5ae5b7473ba9fc566449dfdb7dc0', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '3:53:24 PM', 'TLIH', null, '0.389', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '208b7607e596cb1611d49d91cc69cd1ce04fe5f2', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '12:58:54 PM', 'NFXL', null, '49.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '208b7deb26955a2095e1b6002cb177318dbeefaf', '2025-11-13 17:59:23.321508+00'), ('2025-11-13', '1:55:50 PM', 'MSTW', null, '16.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '208b90a3871da30cdae732760e00cb053990d8c9', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '3:19:05 PM', 'TSEL', null, '30.9105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208bd105335ec5caa1eaa7a411c63d4130f6a94d', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '11:32:50 AM', 'LUMN', null, '9.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '208c23f2888a33c6546b288fbe77dfe01b4d4543', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '1:36:04 PM', 'CLPT', null, '23.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '208c3c778df90114f6a9d5f6a94ff6bb16ddc638', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '8:52:57 AM', 'SMA', null, '34.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '208c8e4bcb79c90fd32f17ae459e3ebbba7f7cf8', '2025-10-31 13:01:17.02125+00'), ('2025-10-30', '2:05:33 PM', 'EWZ', '143549.0', '31.12', null, '4467244.88', 'DARK BLOCK  $4.4M 0.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25375046.0', '193.0', null, '208cbcd07520fe93bd0c72b037eab5c0985b5240', '2025-10-30 18:12:23.38621+00'), ('2025-11-04', '11:50:06 AM', 'YBIT', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '208cd56b02495156a9f1942db66277ffc37bb843', '2025-11-04 16:51:11.755538+00'), ('2025-10-28', '9:30:02 AM', 'MEMX', null, '36.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208cec0111d224536642a7fd7730246f38fb59bc', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:50:17 AM', 'GBDC', null, '14.1635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '208d202d966af7175a7d3719bb22f9e420592a59', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '3:19:40 PM', 'BLTE', null, '102.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208d281702bb8471998e30f0496cba5adf20d3b5', '2025-10-31 19:24:32.891768+00'), ('2025-11-13', '10:15:48 AM', 'RKT', null, '17.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '51324191.0', '2104.0', '1970-01-01', '208d439e000b9b28838912d0ab1fa6c4fabfef99', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:30:16 AM', 'FGNX', null, '2.675', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '208d54bc095c0fd2ffea155027b2df8660b291ad', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '11:52:31 AM', 'CAT', null, '524.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '3152827.0', '466.0', '1970-01-01', '208d6e39f9a8764a978ff29a35e76962c6a9d397', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:39:33 AM', 'KCAI', null, '39.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208d92ca79f677d0522330d7a278ea142b12f7f3', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:30:01 AM', 'XEMD', null, '44.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '208dc55073f2382b697c05811c9e08160d04f12e', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '10:17:13 AM', 'SLRX', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '208dd1f63affeaac0578e7338481cd64196097ea', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:41:25 AM', 'TCMD', null, '23.7', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '208dfdac167487b9d21004411bddde25146a5719', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '9:30:00 AM', 'MMTM', null, '296.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208e03cacdc3d03724091aebfe8e808bac3bbd34', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:17:05 AM', 'BZQ', null, '8.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '208e70a0f7b7ed7bb532c4c8c88b5150e11dbae1', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:39:17 AM', 'GMOD', null, '25.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '208e8ccb481f59c64464a0e8205d1283a2d26054', '2025-11-12 15:41:40.916247+00'), ('2025-10-29', '2:24:35 PM', 'TTMI', null, '63.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208ecc429946f3d180675c32b8a5210406415240', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '7:35:34 AM', 'CRK', null, '21.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '208ecd76d2ddd9a892311514fdb4113a61d79498', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:35:25 AM', 'SNDK', null, '205.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208f1477a0b40a16ee6c02e4d3969efefe272be0', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:03:23 AM', 'AVES', null, '58.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208f7420e8cf477804e1298bbaab97210da76303', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:53:22 PM', 'SJM', null, '104.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '208f8002af026e903bf77f359de20899267852f5', '2025-11-19 17:53:54.659977+00'), ('2025-11-28', '11:54:04 AM', 'SCHV', null, '29.6084', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '208f9fbe5526525e153a93965d577cc691d5b972', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '1:50:17 PM', 'IBIF', null, '26.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '208fd3e546292ba07c13dfd62cc96d5d62abdac7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:20:12 PM', 'VWO', null, '54.8099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '209022072a375d0f16e938b31f3361ea7c76473f', '2025-10-31 16:20:58.010269+00'), ('2025-11-11', '11:51:00 AM', 'NKLR', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20907a88288e62056b831c7e217253b879523d1a', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '1:02:39 PM', 'AMCR', null, '8.4465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2090b8a9efe39b93fd398bdf9d01f35515f6c84d', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:48:31 PM', 'FLKR', null, '31.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '209139f7b0df263d0caab0223dde04a483ee57e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:57:06 AM', 'UBS', null, '39.714', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '209180c3604a0d6343a0424e4c90f90cbccb90de', '2025-11-12 14:59:30.634955+00'), ('2025-11-11', '10:10:42 AM', 'UGA', null, '69.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2091c30ee8f22ca38a793b9c42b248e27455b67a', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:08:39 AM', 'TGS', null, '29.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2092171862d43e5272a89612d1d98dd6ec84e9b8', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:06:45 AM', 'NMFCZ', null, '25.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '209235d14fe866059527df837ffbe589b326529a', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '1:19:21 PM', 'WEAV', null, '6.1888', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2092363a5a46bb0c97b93a4a42f5d4b6e32d5684', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '10:09:05 AM', 'NWG', null, '15.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20925b0be029704a71e79ff0dfff1228ff73bc9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:32 AM', 'KJD', null, '23.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20925c6e01995987db696c230a1e241e0f6b5f2a', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '1:06:07 PM', 'GPK', null, '15.9459', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2092b52788f5ae5d7764a1b1490e239672d7f9e7', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '10:01:26 AM', 'BAH', null, '80.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20933b00f25c8d16130e45d2783ac8879fe7a421', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:27:50 AM', 'FRSH', null, '10.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2093804780c648c856c7b07506a20295021a8cab', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:47:25 AM', 'CCSI', null, '26.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2093f0648cb011be1c785b5af579b6a68db6351b', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '11:02:44 AM', 'FOXF', null, '13.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2093f4256da8be5672cb087678f72880b406da06', '2025-11-19 16:05:02.11246+00'), ('2025-11-20', '12:07:07 PM', 'SMCL', null, '5.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20944c64cb91797df7a0ab737dc5051e38b55f1f', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '5:31:21 AM', 'RHLD', null, '166.72', null, null, 'Insider Buy 11/7/25 Mahoney Timothy O. $60,686 <a href="https://www.sec.gov/Archives/edgar/data/2039497/000095014225002951/0000950142-25-002951-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '209458bb6fa8dcef3bcdd6a44da2ea1777581f73', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '1:16:45 PM', 'BLDR', null, '100.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '209491936905e700bbeb2f43f7e56321edbec010', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '10:06:25 AM', 'SPXV', null, '75.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2094943d12f1abae6275a86686ab2d158b9701c4', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '3:02:42 PM', 'PRTA', null, '10.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2094b4e4a4517a515a340c1630a57a41701a0cd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:30:10 PM', 'NCL', null, '0.5306', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2094e4746481e20583f291efe1d9c9b7c8e6d2bc', '2025-11-04 20:32:19.990929+00'), ('2025-11-07', '1:11:17 PM', 'GDFN', null, '23.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '209528f16310211620b25501564538fe200811bf', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '11:10:50 AM', 'TSDD', null, '8.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20957c60ee157002096628cb9919a0c107d9db8d', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '12:28:33 PM', 'OPPE', null, '49.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2095acc05059be0bdd34c7e7bde0f21116814855', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:49:45 PM', 'MSPR', null, '1.01', null, null, 'Price Spike Alert 13.84%', 'PriceSpike', null, null, null, null, null, null, '2095ff61e07ba4115ccde448f3f30ffbe2c26527', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:55:11 PM', 'FUTG', null, '12.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20960c4f2854cf124a3753bde95c6bb612200851', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:34:15 AM', 'XZO', null, '17.0012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20962c998dce543c88431e1901a7c055b26dc58a', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '2:38:29 PM', 'MFG', null, '6.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '209691df11d045906f89842b26a0a83bc88835da', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '8:21:53 AM', 'NVDB', null, '31.88', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '209692d91c45dbc8982e0c9f5bc14dd222bd653b', '2025-11-20 13:25:26.651991+00'), ('2025-11-28', '11:02:43 AM', 'DEO', '100000.0', '91.72', null, '9172000.0', 'DARK BLOCK  $9.1M 5.91% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '1691371.0', '556.0', '1970-01-01', '20976ee97a44d4aa650222e0e18649687012e1a6', '2025-11-28 16:08:27.318992+00'), ('2025-11-28', '11:08:57 AM', 'ADI', null, '264.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2097912bf61fd2a3d66a232e4b4a3d434ace51d2', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '11:40:23 AM', 'SIBN', null, '19.48', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2097f5989ba53a92f2f9e3af3137eaa380977313', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '11:13:37 AM', 'AL', null, '63.7131', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2098333f24fe5908778834d3dd6b1fc6683a9bf1', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '11:06:02 AM', 'IVE', null, '205.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20987a49fdff29bf1b8416af03ef20decfd1a05f', '2025-11-19 16:10:10.41198+00'), ('2025-11-12', '12:38:48 PM', 'NWG', null, '16.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2098cc01e43790ddef8cf8ff713792e730c455c7', '2025-11-12 17:39:50.668335+00'), ('2025-11-28', '10:59:49 AM', 'IGE', null, '50.1808', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20991495962135aef723e0f17dca888bb1aa6373', '2025-11-28 16:08:27.318992+00'), ('2025-11-03', '2:45:48 PM', 'SCHR', null, '25.0899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20991a1040c81b7bbfcc24d705ba89026aacb68e', '2025-11-03 19:46:16.144787+00'), ('2025-11-19', '10:16:49 AM', 'AIRTP', null, '19.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2099239519b950d72f2bd8a76ddd8e378d57678f', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '2:54:20 PM', 'EXTR', null, '17.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20999b991098d2bb7070fb3a3628b46c61766926', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:45:25 AM', 'NTNX', null, '70.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '209a213e1ffa6f6cdffabfd20ee341a7dbf1fb2a', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '9:38:09 AM', 'WLK', null, '58.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '209a33d902cb1c59ad979324e424040a66f6d935', '2025-11-18 14:43:51.922513+00'), ('2025-11-18', '9:47:57 AM', 'IMCC', null, '1.2', null, null, 'Current Volume Ratio 1.68 x 10 Day Average', 'General', null, null, null, null, null, null, '209a5b72b704b45df13469142650c8a77e00fb28', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '2:10:24 PM', 'NUW', null, '14.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '209ae38c215c52b5482ba74e5b1e3a1eb2f6ce55', '2025-11-18 19:37:13.987134+00'), ('2025-11-05', '1:46:31 PM', 'MTC', null, '1.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '209b7163edc36635b861dc1fece3bb0fcf715a3c', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '10:32:08 AM', 'FLYT', null, '14.2136', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '209bf1a4fb407a55502f6bc2b9097daefcb97583', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '10:03:43 AM', 'JETS', '361706.0', '25.47', null, '9212651.82', 'DARK ISO BB $9.2M 10.0% AvgVol', 'Block', 'ETF/Fund', null, null, '3616291.0', '31.0', null, '209bfa7c026726b88142200d701ebb104e28fcae', '2025-11-12 15:06:45.861332+00'), ('2025-10-31', '7:28:58 AM', 'CMG', null, '32.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '209c1de74a547dbc7631d9c8bd1a591997feb7f8', '2025-10-31 11:31:40.31424+00'), ('2025-10-30', '9:45:56 AM', 'QQQ', '103463.0', '635.4923', null, '65749939.8349', 'DARK BLOCK  SP1 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '209c28a8ab4822fd5d6d0dc7fd69ad92ee1b61eb', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '11:58:36 AM', 'CHD', null, '82.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '209cef169e1945b8ed6658b7706319369e03774f', '2025-10-29 16:00:39.753902+00'), ('2025-11-11', '10:17:02 AM', 'VWAV', null, '12.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '209cf3756050d2076522149f89ee4ffbc9b01e51', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '2:28:41 PM', 'L', null, '103.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '209cfc277a1b8d7c4bb5ad8cc460784df29c4278', '2025-11-11 19:51:47.94574+00'), ('2025-11-07', '12:02:44 PM', 'JPST', '124209.0', '50.64', null, '6289943.76', 'DARK BLOCK  $6.2M 2.1% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '209d577ca49f4b08e0b7d96caafcd8fbebae9041', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '12:43:34 PM', 'BJUN', null, '46.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '209d58a937a0a7d14c1cd04f5f4ce39706742e08', '2025-11-28 17:50:19.361639+00'), ('2025-11-19', '2:13:47 PM', 'BLUI', null, '25.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '209d6192638eaa24a00b8965a29a94c6f85ef709', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '9:31:24 AM', 'DJTU', null, '2.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '209d92c2cd46a9b61392fef8d917cc787344f422', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '2:32:04 PM', 'BYAH', null, '0.3219', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '209da2c88a1266f695f5ee34be0832ca74ae8215', '2025-11-04 19:37:20.069174+00'), ('2025-10-29', '9:30:03 AM', 'SEM', null, '14.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '209dda38f12ca25483df5aa7a6a89fcb02e898de', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '3:38:00 PM', 'EQT', null, '58.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '209de43061bda316e44211eae1e072160c16b58b', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '11:49:07 AM', 'CONY', null, '5.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '209ded99c7eddc524a8b6f4ebe40469bf022d542', '2025-11-04 16:51:11.755538+00'), ('2025-10-29', '10:57:12 AM', 'DCGO', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '209e2636d175c6a8a859a3c74554fd1fefcffbff', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '9:30:01 AM', 'IYY', null, '167.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '209e551e718043b6af037b2c55d5fc1de79410a0', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:06 AM', 'NDEC', null, '27.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '209eb5e7d43ab3e7edcd8bb882b9e64227c42e41', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:00:01 AM', 'FIGR', null, '37.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '209efa5a830a2617a58b39bc776b06ea2150f177', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '1:19:02 PM', 'GAMB', null, '7.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '209f2b4ae91804e35136715b721012cc65a25ad2', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '10:56:47 AM', 'VTIP', null, '49.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '209f6cc7cf5b147ae324a072b8876c565342f176', '2025-10-30 15:18:10.337659+00'), ('2025-11-18', '10:10:23 AM', 'SPOK', null, '12.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '209f764235ca533b47e19eebad46a613b2b7a7ef', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:20:04 AM', 'IT', null, '248.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '209f836cc8e0d2c08db6fbe2e838549cae7df23f', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '11:41:08 AM', 'ECH', null, '35.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '209ff72a9dd746ee0bc8f8e1f4ab804ff19010b9', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:15:54 PM', 'QID', null, '19.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a004420c3aa529da54d1637ce643facfe2cd63', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:52:04 AM', 'MPL', null, '7.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a00642d704ce22cf054a303f9f57c774efc756', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '10:07:54 AM', 'BWET', null, '24.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a01b6c0d003fca37982410e53be54d32466ec5', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '3:26:46 PM', 'VOO', null, '632.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a03365c98f8cd2393b50302e23a5940a5ceadb', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:36:50 PM', 'RKT', '1333905.0', '16.76', null, '22356247.8', 'DARK BLOCK  $22.0M 2.71% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '49174949.0', '2104.0', '1970-01-01', '20a03e3aa6ce2687e2f38706c170af1567e45adf', '2025-11-04 21:43:10.527546+00'), ('2025-11-17', '10:32:58 AM', 'GMGI', null, '0.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a05c243fe75fd699dbea59cb975cd667925821', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '10:17:08 AM', 'CPHY', null, '50.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a097ea969db794505a996293f295084ee45890', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:50:41 AM', 'EMN', null, '60.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20a0a6f8842967cbe73f023332c47c3ecfb46889', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:20:00 PM', 'DEED', null, '21.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20a0d163bbae39ccaf896c8ead41143b640ec67d', '2025-11-12 17:24:00.701933+00'), ('2025-11-07', '10:06:17 AM', 'VONG', null, '119.8465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20a0de45915474b5cbbdba95d3589c9d312376a5', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:33:33 PM', 'IRTR', null, '31.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a15b1e1887eb7166d03b22ff68031c613b8e6c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:04:36 PM', 'ORCL', null, '259.99', null, null, 'Repeater Bearish Flow PUT@$14.95 Strike 240.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '20a187484e72782bd63d2864a5c4b632c78e88a5', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '10:57:44 AM', 'OGN', null, '6.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a19608f360a058bc3e5222bdc1f974ea89a3d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:41:51 PM', 'CDP', null, '29.195', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20a19ae3fe91e466f5815e9a89d95029d113ba30', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:48:55 AM', 'EMMF', null, '31.4748', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a1ccbff2271d93677665475efc4f9403fdbefe', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '1:03:01 PM', 'SPYV', null, '55.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20a210ace9bad7714f4424533e30c7f32ecba197', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:12:21 AM', 'SPLG', null, '80.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a220760c503d68cc76b91e2bbad7a7ef709909', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:17:58 PM', 'BAK', null, '2.988', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '20a23764a0d0b05daf5b627725a86b46dac33bcc', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:51:44 AM', 'TSLY', null, '8.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20a24d9fbb2f5aa91f56ca85dc8f6fa82d257a3c', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:10:56 AM', 'ETRL', null, '15.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a28ef9d4d9324751ea513f53f96c7b9c460197', '2025-10-30 13:13:41.563648+00'), ('2025-11-05', '2:10:25 PM', 'EEM', '111900.0', '55.15', null, '6171285.0', 'DARK BLOCK  $6.1M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26855068.0', '380.0', null, '20a2a10203f043637b5908e93ce700008e5db65e', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '10:19:26 AM', 'PTH', null, '48.7948', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a2af910b56d134968f6054c021441b97d93f70', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:28:06 AM', 'HXHX', null, '0.76', null, null, 'Price Spike Alert 10.28%', 'PriceSpike', null, null, null, null, null, null, '20a2d4838f399c1d2131ea494e8e3522a6a4971a', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '3:23:44 PM', 'HYGW', null, '29.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20a2e060b9a952ddbf902bf80e2d8b32c63bdfb8', '2025-11-04 20:25:45.153086+00'), ('2025-10-28', '10:34:57 AM', 'DFAI', null, '37.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a329f578936871d3967c1803474c63b8ec0260', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:36:17 AM', 'FLWS', null, '3.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a382e33bf91a5296cadd076c959b02dc9b945d', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '11:50:14 AM', 'OFLX', null, '26.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a38e45f562f3aa02503f6e8bfb8449fdcd4536', '2025-11-04 16:51:11.755538+00'), ('2025-11-07', '10:20:46 AM', 'FOUR', null, '63.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a3bc579d852b89973350993688f9a277a2798c', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:25:00 AM', 'WAY', null, '37.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20a3e0bb187f0c51aa91f75d7da9ff06924bf30d', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '11:40:55 AM', 'EWP', null, '52.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20a3fa16730d3dd7aee502e7080fac3432fbfff0', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '3:25:08 PM', 'CCK', null, '95.9658', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20a422caed76b6b883f11a9db54ca8d7fbcdcfda', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '12:21:53 PM', 'CMG', '447400.0', '33.94', null, '15184755.999999998', 'DARK BLOCK  $15.0M 2.5% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17870785.0', '1330.0', '1970-01-01', '20a42e9efab0929119209aef22fe685b28680c70', '2025-10-30 16:29:45.732529+00'), ('2025-11-12', '9:36:19 AM', 'SEIE', null, '31.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20a467131d917412bacdb406e335353210f3416f', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '4:11:02 PM', 'EWJ', null, '84.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a492ebfb0dd287f122ec67fcff01cbaa128a57', '2025-11-12 21:19:24.303378+00'), ('2025-10-28', '1:21:07 PM', 'NOK', null, '8.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a4af702d054c1d4b96b8204452efb25d0f736c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:50:01 PM', 'BLTE', null, '100.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a4dd1677004128c45116c9141b5c90a7de7825', '2025-10-31 17:51:21.991065+00'), ('2025-11-18', '10:47:42 AM', 'PLSE', null, '13.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a5005fb68d0bab0337681dd184e5cd96df4c23', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:11:57 AM', 'IVV', null, '689.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a5250249dcb792e3f52f22ecd90f9508780400', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:54:13 AM', 'DRMA', null, '3.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a5363ae4322041dfa9b75972f1f253b74e6a2f', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '8:38:35 AM', 'MCB', null, '67.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20a53d212f385d828a20674bf12244156904875e', '2025-10-29 12:39:12.879387+00'), ('2025-11-11', '2:18:26 PM', 'MBC', null, '10.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20a5421f95366dae6edb2f00861c2edc45eaba57', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '9:54:12 AM', 'AXP', null, '359.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20a5763f48234c80054ae354ff37fa2670388bf4', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '11:41:45 AM', 'EDV', '250464.0', '68.99', null, '17279511.36', 'DARK ISO AA $17.0M 21.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1187208.0', '56.0', null, '20a5c7c3c5e56c7ed393ae882af4141f3c199804', '2025-11-04 16:43:16.11526+00'), ('2025-11-13', '7:39:12 AM', 'LYG', null, '5.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a5d95d72efa5c7ccbbe5acb0f81fb6375cf538', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '3:45:13 PM', 'XRPT', null, '8.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a62af395b5a74899ecaaf7cd590d8fcb2c16dd', '2025-11-03 20:46:04.803789+00'), ('2025-10-28', '9:30:02 AM', 'FNGU', null, '32.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20a6e3240d39a5ecb92f4aac226f1a93e9575427', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '8:06:19 AM', 'GOOW', null, '71.73', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '20a730138fc3fa98c7597b2048a0f8a980f8241a', '2025-10-30 12:09:02.880419+00'), ('2025-11-12', '4:49:12 PM', 'CRCG', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a736d93212c6c49ecf6dac0bba17c15ed2cfa7', '2025-11-12 21:59:37.765032+00'), ('2025-11-04', '9:48:57 AM', 'SSO', null, '115.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20a7581ef064a85f988635c802fd03cc245160f6', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '3:58:05 PM', 'STI', null, '11.845', null, null, 'Price Spike Alert 6.67%', 'PriceSpike', null, null, null, null, null, null, '20a77414a4f8c0bfe3625258a2a1e5cbabab9316', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '5:02:03 PM', 'ET', '17965397.0', '16.7', null, '300022129.9', 'DARK AVGPRC  $300.0M 119.97% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '14974850.0', '3320.0', '1970-01-01', '20a796549db306c35eaaaf848b9885448d05fdc8', '2025-11-11 22:10:35.04727+00'), ('2025-10-29', '3:22:50 PM', 'SPY', '540000.0', '686.2222', null, '370559988.0', 'BLOCK  $370.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '20a81d19a05fdf75cd035f963b0f606d73dbb262', '2025-10-29 19:29:07.865375+00'), ('2025-11-03', '9:30:00 AM', 'XLEI', null, '24.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20a8531be4aa1bc540b31dee81a2f148c9deb005', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:41:37 AM', 'CCUP', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a866e55fae9a0a42715f63412eb243ab115b61', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '9:30:00 AM', 'LEAD', null, '77.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a94e7390e288d4338ffa39a8bf631936af368d', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '1:10:17 PM', 'APED', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20a9ba2b92d41b049b23bb0f162a88e193f8fdd9', '2025-11-19 18:11:03.488754+00'), ('2025-11-04', '11:29:55 AM', 'O', null, '56.0186', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20a9d6e23add831f812e806e3ced1fcd3e67ce96', '2025-11-04 16:30:51.247906+00'), ('2025-11-07', '9:37:35 AM', 'THR', null, '33.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20a9dcb66e7fa76ea1456e531255e6a9762a4926', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '10:18:19 AM', 'PGR', null, '200.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20aac60d116b0ef862e59a4b2877bbd6cde32153', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '4:00:27 PM', 'SOFI', '1180000.0', '32.21', null, '38007800.0', 'DARK BLOCK  $38.0M 1.49% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '79081375.0', '1197.0', '1970-01-01', '20ab816ed3a2782d17861d9fb3798d3bcdfe04ad', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:32:35 AM', 'MPL', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20abc36139d6d1a47242cf0ff37c311d83f7aec5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:35:27 AM', 'TENB', null, '25.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20abc3f569b87a2a0eec8bd8868ddef9728a640f', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '3:11:18 PM', 'CRML', null, '11.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20ac0dba3095240cd7062c9bf322a6507b7b8af4', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '2:12:36 PM', 'JANB', '228205.0', '25.27', null, '5766740.35', 'DARK BLOCK  $5.7M 5624.86% AvgVol', 'Block', 'ETF/Fund', null, null, '4057.0', null, null, '20ac137c8914fe2c59f40fc9b9d3d65275fa70e8', '2025-10-30 18:20:52.266248+00'), ('2025-11-17', '10:23:29 AM', 'OCCI', null, '4.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ac1728f0d4fb4386b03fb741f8fcac0d7a62d1', '2025-11-17 15:31:49.317703+00'), ('2025-11-05', '12:02:53 PM', 'RVNL', null, '35.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '20ac2efad5962af5976684b376e28f2a25a6e3ab', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '10:00:20 AM', 'STX', null, '274.45', null, null, 'Price Spike Alert 1.05%', 'PriceSpike', null, null, null, null, null, null, '20ac5b5201d4710cc50ec484b90276e3bf17814f', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:02:40 AM', 'MOVE', null, '11.66', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '20acd425ef2046f2c282a7e7a259311a01801104', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '12:02:30 PM', 'APP', null, '527.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20acfdaca3c538af94ac96e4f32b927a0bf110bd', '2025-11-19 17:04:50.721846+00'), ('2025-11-07', '10:00:40 AM', 'PCG', null, '16.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20ad06945b79812f0fb604575a422ef33ba92984', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '8:38:13 AM', 'NVDG', null, '24.05', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '20ad6262e931c9bdc3db6133d4de62ee3fecfa69', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '2:00:44 PM', 'HL', null, '16.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20aea3f28479d880237c9ee71468da93a0a5e0e3', '2025-11-12 19:03:05.041044+00'), ('2025-11-10', '10:04:54 AM', 'FROG', null, '62.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20af302621f3652381ceb81fc0b74c6f4411d0be', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '10:24:30 AM', 'SOXX', '351900.0', '290.6372', null, '102275230.68', 'DARK BLOCK  $102.0M 4.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7498548.0', '56.0', null, '20afc1f46cb0be924b910f5285ba195aebdd3f41', '2025-11-17 15:31:49.317703+00'), ('2025-11-18', '9:27:50 AM', 'EMXC', null, '70.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20afdc7774de540a755b002fa6e8d55bfd0db612', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '2:09:37 PM', 'KODK', null, '7.795', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '20b0362f60c4ed22235653c54318c9b9459a7460', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:54:50 AM', 'F', '447000.0', '13.18', null, '5891460.0', 'DARK BLOCK  $5.8M 0.37% AvgVol', 'Block', null, null, null, null, null, null, '20b041965463a25e597aa723d8a8780ee67bba17', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:13:20 AM', 'QQQ', '104000.0', '613.55', null, '63809199.99999999', 'DARK BLOCK  SP2 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '20b08a8be033c96b657ff6f24c81f7627f231899', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '4:11:19 PM', 'TBBK', null, '61.27', null, null, 'Insider Buy 11/7/25 Cohn Matthew $10,109 <a href="https://www.sec.gov/Archives/edgar/data/1312736/000203985225000183/0002039852-25-000183-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '20b0c8410697a425c41a86fe93a048b1ba791dda', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:29 AM', 'ELA', null, '11.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20b0f121adf89e88600e73afb4eeaeca07eaf169', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '4:02:11 PM', 'KVUE', '1000000.0', '15.97', null, '15970000.0', 'DARK BLOCK  $15.0M 2.38% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42100175.0', '1919.0', '1970-01-01', '20b1bdcacc4c6182f6dbfa287c3a75296f96b07d', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '2:36:47 PM', 'MST', null, '5.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20b1c6a18db2cbf2ebbb09c45104416fb30feb4f', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '11:21:18 AM', 'AMIX', null, '0.7701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20b2276e0362c03b2ab619bdd5d39f583858053b', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:27:40 AM', 'CGON', null, '43.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20b23b0092b2626357d1c029c63403d66df536b0', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '8:03:51 AM', 'MSPRW', null, '0.0032', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '20b29c3d2fbb8483f1d8ada25e0ab2e3c251c256', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:29:31 AM', 'ENTO', null, '3.35', null, null, 'BBS volatility index 3.4;vwap 3.12', 'Triple', null, null, null, null, null, null, '20b2a95d38b099f8afaaf652630ab137ac6c1396', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '4:00:08 PM', 'IREN', '178001.0', '58.22', null, '10363218.22', 'DARK BLOCK  $10.0M 0.41% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43919996.0', '271.0', '1970-01-01', '20b2f22f6ffb7e3a59230d3b5950f192fa88b19a', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '9:30:00 AM', 'TRTY', null, '27.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20b2f32682cf7ccbd4c7d6ccfc712562c3564224', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:33:02 AM', 'FDVV', null, '56.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20b32f81c3c3a6974fe9d10f379eb0019360db13', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '9:37:54 AM', 'TS', null, '41.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20b3deb91dd1c528b9190969c8bcf9b9df27719b', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:31:54 AM', 'WTV', null, '92.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20b3e8514598e836980d2977251805ea4b849e14', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '11:01:14 AM', 'SUI', null, '119.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20b3ed74e0ec8c41810b0be56975dfd0780a8df7', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '4:03:22 PM', 'FI', '721400.0', '63.7', null, '45953180.0', 'DARK BLOCK  $45.0M 6.14% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '11752360.0', '532.0', '1970-01-01', '20b3f11437f32644b76c8a9f6e9dce3c51901801', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '12:01:37 PM', 'XBI', null, '115.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20b41bfdd6abd12cae3c213b1037cb94352034cb', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '12:16:55 PM', 'RGTU', null, '40.29', null, null, 'BBS volatility index 4.6;vwap 43.14', 'PriceSpike', null, null, null, null, null, null, '20b428b68f54f481dcb8d4e4b4abbfda94e5b797', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '3:21:17 PM', 'TBXU', null, '28.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20b4309d1679e2b836ef872a8ee76e5e44ffb0b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:02:09 AM', 'EWV', null, '27.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20b4366f66758099271328d95dcc0498c17cbf6d', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:30:00 AM', 'KNOV', null, '28.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20b4addf874cb286f0badbb8c03c463158b008a5', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '3:36:32 PM', 'CODI', null, '5.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20b4b4c58fd76a0a9954d81ccb0979f61bb5c6ed', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '12:30:45 PM', 'CZR', null, '20.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20b4c8fa8d52111ab2d473de09f775464d93ee6f', '2025-11-18 17:40:12.34762+00'), ('2025-11-28', '10:02:47 AM', 'IJAN', null, '35.7705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20b4f0f268e5b117c4e54454a41aa30bb4e41175', '2025-11-28 15:03:40.32569+00'), ('2025-11-12', '8:00:00 AM', 'LATA', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20b50a3fa51cf6c4adff4020353214b8cff9a67b', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:50:59 AM', 'DB', null, '37.8488', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20b570575b6c23c511c9216a9a4106c0d27a8878', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '1:10:30 PM', 'NAC', null, '11.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20b571c0ca0a66c859eddfb257c28b280f117d3e', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '9:30:16 AM', 'LYFT', null, '19.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20b5b8069f53752c22ea96ee5d6e47afe5aceb9c', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '8:57:32 AM', 'VRSK', null, '217.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20b5e1236872c29c0cb0a03578f84653745b6378', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '2:16:00 PM', 'CMDY', null, '54.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20b67f64ce77da594982bdc496608d2c402ae361', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '10:45:30 AM', 'ADBE', null, '322.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20b688765cdbd9d8137145d0dfb766bfcfe169c2', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:30:02 AM', 'CLGN', null, '2.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20b6f171c7f9955adb40f1448d506b81bfa3cc85', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '12:53:01 PM', 'DFIV', null, '47.3355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20b72fdea467029131c9970568db77f0f5ad86e1', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '3:55:58 PM', 'BXC', null, '55.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20b74fdd187e50dc7159e5a9a0c11b3d132e17db', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '4:06:46 PM', 'EXE', '278600.0', '110.08', null, '30668288.0', 'DARK BLOCK  $30.0M 8.27% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3369728.0', '238.0', '1970-01-01', '20b797e91246e9d53cd4325d7a1ebe2f2fe8ff78', '2025-11-03 21:11:14.527394+00'), ('2025-10-31', '7:48:15 AM', 'FMC', null, '15.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20b7d4f499b4c2cf819019ef398cf806f6560296', '2025-10-31 11:55:16.518711+00'), ('2025-11-12', '9:58:33 AM', 'DGRO', null, '69.2489', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20b803b19103573bc2b8487d06281f052cd98309', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '7:25:45 AM', 'ALNY', null, '446.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20b80e50f60180698c6bdb663ad59a4d75890225', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '11:58:30 AM', 'TPTA', null, '23.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20b8e6f08453eca6102303fec4abe9c9c745689e', '2025-11-28 17:10:10.405325+00'), ('2025-11-13', '9:32:41 AM', 'GM', null, '72.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20b8edca9892708ec3e26c2e4ffb0ce9bdd90d4d', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:38:22 AM', 'KREF', null, '8.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20b96b343d4d1f9baba0807d84f6b75188beebf2', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:30:01 AM', 'DTCK', null, '1.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20b9761f36b99cbe4d269e957fc87fc7857dd067', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '9:46:07 AM', 'WMT', null, '103.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20b9ac924b7d52c7c3e2a71256dc343f86b2bc52', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:19:24 PM', 'XXRP', null, '15.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20b9eeb3a68173f4b6378102b873e8daa9ab41a7', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:22:24 AM', 'LRN', null, '64.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ba177804c87348df2bd490f07ce9308b8dd33e', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '3:47:28 PM', 'GRNJ', null, '23.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ba211a0a0bc0cf375df3adad61e86972c46c58', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '10:04:44 AM', 'NVTS', null, '7.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20ba40a9f0b797f388e207643adcc1d032576689', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '11:59:08 AM', 'APED', null, '14.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20ba651a8aefba4f05c632ecfc95ab3f81a70c8a', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '12:46:12 PM', 'MSTP', null, '6.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20ba68dc170757e72970b80e57e6d0e7904d20b5', '2025-11-13 17:49:52.410237+00'), ('2025-10-28', '11:30:19 AM', 'SHPU', null, '44.1379', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20ba92865896d6628e8100325e6750fd5b75a5be', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '12:50:11 PM', 'MDGL', null, '535.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20babf3813ae65697b2c987dff04b0d208a4c615', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:36:36 PM', 'QLDY', null, '52.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20bb1fe3d1f52f27ddeef979f38ca35521dc3b25', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '10:01:51 AM', 'RPD', null, '14.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20bba3e69794d454fb1c23d43272c84141ff8c71', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '10:59:18 AM', 'MSTP', null, '4.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20bba6b50ad4e71924d3fc4f27124ebcdb0e1800', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '4:12:27 PM', 'SPY', '250000.0', '677.5044', null, '169376100.0', 'DARK AVGPRC  $169.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '20bba9aa64b5bec757b60bfad277b872964a0ebc', '2025-11-05 21:17:30.838906+00'), ('2025-10-28', '2:18:18 PM', 'VOOG', null, '453.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20bbd5e24d543941b57c055e0f352ccb773b3e43', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:25:56 PM', 'KRT', null, '21.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20bc47530a01bf0235816e6244723500cedba95a', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '1:27:35 PM', 'AAPL', null, '270.38', null, null, 'Repeater Bearish Flow PUT@$4.2 Strike 250.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '20bca716358e4560b0c57b504d797fe1bdb84b48', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '9:31:23 AM', 'FMFC', null, '0.7297', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '20bd09a38c7a21581688048d69c9611ae775fbf1', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '4:03:45 PM', 'DG', '104000.0', '99.58', null, '10356320.0', 'DARK BLOCK  $10.0M 3.37% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '3086496.0', '218.0', '1970-01-01', '20bd42f82fc511bd66840140b98be779aece786c', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '4:11:19 PM', 'MNR', null, '12.01', null, null, 'Insider Buy 11/14/25 WARD TOM L. $499,976 <a href="https://www.sec.gov/Archives/edgar/data/1980088/000121390025112089/0001213900-25-112089-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '20bd603b6a0a5307dc757d3838b44cb95527e3ed', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '2:03:56 PM', 'SCYB', null, '26.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20bd6621fe8420b13513f9a7d561735401c95ba9', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '3:33:16 PM', 'WLK', null, '58.816', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20bd6fbc4ba2ff473777dfec2d59feb215cae6a5', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:22:42 AM', 'KD', null, '27.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20be1248e2479d1031f289ace068c36090309d37', '2025-11-04 15:23:30.934478+00'), ('2025-11-19', '12:41:09 PM', 'ABEV', null, '2.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '43566707.0', '15757.0', '1970-01-01', '20be5beffbf74e975a63a142535209d494a269f9', '2025-11-19 17:44:04.612415+00'), ('2025-11-28', '11:34:16 AM', 'VYM', null, '145.3386', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20be5f9bacdfb14ba8208867b80c42494df0675a', '2025-11-28 16:41:25.740484+00'), ('2025-11-06', '9:28:40 AM', 'VELO', null, '5.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20be9c1150b458bc5b2e4bf4f75351715cd3282e', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:36:40 AM', 'VENU', null, '8.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20bea6732bf5a1fad9a9d859b7f3435b02a3c4e9', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:15:51 AM', 'HIBL', null, '58.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20bebfb274d84dd2f1f124256dd5bda28afe30c2', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '10:15:57 AM', 'BIRK', null, '38.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20bee498d068278a321f3ea780d7461183844fb0', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:29:00 AM', 'HIMZ', null, '8.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20bf135733084ac76d7dd7d7ff19c028a3d56d6a', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:37:10 PM', 'COSW', null, '46.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20bf32c55bc2570221c9a6e28a1a127a0427cc86', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '11:44:47 AM', 'BMNZ', null, '38.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20bf38cd1aeb32ab2ce88142f1937963ac3a7343', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '4:00:13 PM', 'SPY', '145000.0', '677.58', null, '98249100.0', 'DARK BLOCK  $98.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '20bf3e172d613c3c3a0a7240c4d29982e44246ec', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '4:04:18 PM', 'CVX', '154500.0', '155.65', null, '24047925.0', 'DARK BLOCK  $24.0M 2.24% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '6888049.0', '2009.0', '1970-01-01', '20bf57744db0ecdc614aef3883d5ea1b63fe54f3', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '8:39:55 AM', 'CAH', null, '209.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20bf8c267bd50f799b324f2f144f3a37c2d07483', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:30:00 AM', 'DJUN', null, '46.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20bf927f5a1dbcbeb55af77dd007da8de6b1ce33', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '7:51:19 AM', 'INDI', null, '4.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20bfd0e0b8b37b9b3d23c1faac9bdeefaafc078f', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '10:12:05 AM', 'STSM', null, '19.7559', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20bfda9b3739a0be3a708192cb94fc084b65956b', '2025-11-19 15:12:49.834038+00'), ('2025-11-10', '1:18:18 PM', 'RXO', null, '11.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c081d8d1c5cab1b94314ae07e473872565e6a2', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '1:41:51 PM', 'FUN', null, '12.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c0ac2662df4ffe23524522a9363f691d68b6b2', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:34:52 AM', 'AMDD', null, '8.1558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c0cd47c13d9a9e105e44e1135ea3e2658e7892', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '11:14:54 AM', 'STE', null, '263.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20c0cf70785163b27397de441154456acbd2e28b', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:41:00 AM', 'GORV', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c0d7d552e4ed1f4b637988b721f5ba4143830a', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:46:37 AM', 'MERC', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c0fdf04993522cf4e5f9b6175cd75ec6939140', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '12:44:05 PM', 'NXPI', null, '195.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20c1202fbb84574643c0569789f09d2293585be5', '2025-11-28 17:50:19.361639+00'), ('2025-11-04', '9:48:30 AM', 'LQDA', null, '27.3', null, null, 'BBS volatility index 2.6;vwap 26.31', 'PriceSpike', null, null, null, null, null, null, '20c195809824a350d936f583df3191f80aaea16b', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '2:35:03 PM', 'NVDS', null, '29.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c1ae78530acf9d467f3a6f00c5515cee259bee', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:50:04 AM', 'LAZR', null, '1.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20c1c03ab080db5ce08ee5e2d7b749a75ba47008', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '10:44:17 AM', 'RLAY', null, '7.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20c21215158d02ebdeb8a078cecfc60badd016e2', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '7:23:33 AM', 'AFJK', null, '12.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20c2387aa49864ddb44bd1607edfae477e9cc494', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '2:28:38 PM', 'CMBM', null, '3.29', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '20c25a98494732d4d8f51164a42ee054ec4c669d', '2025-10-29 18:32:11.024519+00'), ('2025-11-19', '3:59:59 PM', 'RBOT', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c2b0f13f910fd5e3120bc79ce131719d47d0b4', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '8:42:36 AM', 'AMZY', null, '14.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20c30da8c8d4c6603b67e8f6865635d38d3472d6', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '10:26:06 AM', 'TU', null, '13.1269', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20c318a6847b1f93eec64614ee18221877acc599', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '9:30:56 AM', 'ORBS', null, '4.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20c3d8ca17d6938b5b73cabbcc21a5aa6f74f1d1', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:00 AM', 'DBEF', null, '48.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20c4106eb688267169f78e8ddc374aaf64900249', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '10:42:17 AM', 'BXC', null, '61.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c4347b0a1b491af89d031a7beb84258568e8e4', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:58:21 AM', 'ZTS', null, '117.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c48189ed528e0262b21b3a8f5133bd280b7557', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:55:02 AM', 'SDGR', null, '20.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20c4c21ace1120ce6fc804ea73d64bc58528df9d', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:30:02 AM', 'FVC', null, '35.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20c4c2be7bc226a4915e586749b3304a27ce953d', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '10:13:13 AM', 'GLNG', null, '36.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20c4d03343370da4e3b6e55d64822219ce48543c', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '3:01:07 PM', 'SGI', null, '91.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20c56208b736b02178751047972780f420280a32', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:58:46 AM', 'CIFRW', null, '10.27', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '20c56d827e694f4ca6b96a567b42b84bb38b5347', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '2:13:17 PM', 'GPK', null, '16.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20c5873e98432b20e9e98854f2189004c1375245', '2025-10-30 18:20:52.266248+00'), ('2025-10-28', '10:13:23 AM', 'DEXC', null, '59.5093', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20c5e00ea031e371cd0cff1a84bb3359b7d9f735', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '12:55:34 PM', 'EWI', null, '53.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20c64081620eb41c53b2646d08c974aad1e6642c', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:40:47 AM', 'RBNE', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c73dd3da4da4e76b1185d102b278f24d3ffaef', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '2:52:14 PM', 'CIB', null, '62.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20c785fb44007048d383b48afa9de367de01a5a5', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '11:53:29 AM', 'QGRW', '141000.0', '59.79', null, '8430390.0', 'DARK BLOCK  $8.4M 81.65% AvgVol', 'Block', 'ETF/Fund', null, null, '172682.0', '32.0', null, '20c7863196032af7d8fb516d6d88692e5b4e80c3', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:37:11 AM', 'HOOY', null, '51.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c7f1deb476ae999074ca7f29b00d443c45abf4', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '10:17:51 AM', 'IBM', null, '300.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20c7fcb415707021c13f5c20f8f90dbb98f5ab81', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:33:45 AM', 'CVS', null, '76.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20c7fda30d1e3289af062b0f40df433db37a5d59', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:07:11 PM', 'VUSV', null, '59.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c872ab8234b917027587672926438355737600', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '4:00:23 PM', 'ACWI', '250000.0', '138.58', null, '34645000.0', 'DARK BLOCK  $34.0M 7.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3163130.0', '167.0', null, '20c8896407a9391cca2a18fd6516cbdd239d5c19', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '8:00:05 AM', 'KALA', null, '0.7103', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c906bafe5da6f7d8a2aa93725805eec57a64a1', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '12:20:36 PM', 'RAA', null, '27.769', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20c9165e8c9df4d659eb6a5556b6ffa7080871f1', '2025-10-30 16:21:01.386439+00'), ('2025-11-06', '9:50:34 AM', 'DASX', null, '15.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20c99d30ccc3849fa1605f550ada723f56ef4721', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '7:59:22 AM', 'EDGE', null, '45.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20ca385910bee48dd6523c61e5dfae64d1d7f2db', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '9:49:24 AM', 'WING', null, '235.17', null, null, 'BBS volatility index 2.8;vwap 223.36', 'PriceSpike', null, null, null, null, null, null, '20ca67d04c8ebaa37cbe4c2a76053ab5ff1e07f2', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '9:30:01 AM', 'MMLG', null, '37.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20ca7258775a82b07de395b27a4edea214807e3e', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '12:46:50 PM', 'CNK', null, '26.844', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20ca8df3257d34e8084b2f770ec631c9fea63b63', '2025-10-30 16:47:07.628422+00'), ('2025-10-28', '1:45:02 PM', 'DIPS', null, '5.3961', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20caa0623470e28c740f5af14696735093dfea9c', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:31:00 AM', 'OCTP', null, '30.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20caa17bc32269278391a1ef676eb695d329fa50', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '12:39:47 PM', 'TERN', null, '19.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20cb712fc6cde502a5e5b35b7785b3bacc4cab01', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:47:12 AM', 'AGI', null, '34.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20cb7aaa068c7d0345b211e51a225815403a07ec', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:30:05 AM', 'GCMG', null, '11.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20cb8208d18ca25d70ced034b99f6a380a38a3cc', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '11:39:00 AM', 'VOYG', null, '23.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20cb9829edd7468bb0a50a0665a91eda61a26922', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:02:12 AM', 'KOLD', null, '30.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '20cb9f1e08f808f78e883fe7806687df8f31cd42', '2025-11-04 14:23:17.738512+00'), ('2025-11-17', '9:30:00 AM', 'NHYM', null, '24.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20cbb3bf2eab7269e711e0f0b993d3b34ff66e47', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:39:13 PM', 'SOYB', null, '22.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20cc3e53d43063bebba7f2f4ec85370ba65c2740', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:17:36 AM', 'SNDK', null, '262.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20cc854c1160a6c33ac97108a0409d3dc56cc229', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '8:00:28 AM', 'SEDG', null, '35.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20ccbf10c7acabdb228ccf75da707074ea325ff2', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '10:10:29 AM', 'SNOW', null, '273.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20ccc4eb4fc699285817c5f0df8d9f76031f81ff', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '1:55:07 PM', 'FTEC', null, '237.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20ccced732c4f6e66382d53fbb21a46483784fd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:59:04 PM', 'DASH', '112000.0', '209.363', null, '23448656.0', 'BLOCK  $23.0M 2.39% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4677593.0', '430.0', '1970-01-01', '20cd0faaa9b04c2fd416318279e941f63e1926c9', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:27:55 AM', 'PUBM', null, '9.19', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '20cd10f40538485a80f661f91d844b92c6a56337', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:23:58 AM', 'SNPS', null, '412.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '20cd2bae34f86dd284d2a6a8b1725277f3cf2bb8', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '4:12:36 PM', 'COLM', null, '48.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20cd5d500b08dc011e0564645f13e67423b09d28', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '10:40:37 AM', 'FULC', null, '8.9', null, null, 'BBS volatility index 4.1;vwap 8.87', 'PriceSpike', null, null, null, null, null, null, '20cd6da318d58c5e346ecae731c9c3ca0adc58ba', '2025-10-29 14:41:56.864059+00'), ('2025-11-05', '10:57:45 AM', 'RIVN', null, '14.205', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '20cdb72beb572a6b3eba0b8486ec17a252fd336b', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:40:53 PM', 'TRUD', null, '24.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20cdd5a513e1e2189c031cb18f2742a26965ec41', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '11:40:04 AM', 'LVS', null, '62.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20cddca8827b256a62cbd2c9b32d520c31c25346', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '5:00:15 PM', 'BBVA', '212517.0', '19.88', null, '4224837.96', 'DARK AVGPRC  $4.2M 13.73% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1547359.0', '5837.0', '1970-01-01', '20ce57481b0d67752a0e469ee23afdfc882ad715', '2025-11-03 22:02:57.195557+00'), ('2025-11-06', '9:48:15 AM', 'WEST', null, '4.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ce5e84ce270298ef36e6efd5760cc103297892', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '11:05:07 AM', 'IBBQ', null, '26.3552', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20ce6f1e814ad6de2ea33bc3d56c682c1c47b6c5', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '4:44:01 PM', 'STRV', null, '45.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20cea5eea7f31bbebb08463c3ca0b2603d56eac3', '2025-10-29 20:55:24.113326+00'), ('2025-11-12', '11:14:35 AM', 'CCUP', null, '6.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20cea62c04ac9c0b3aa2f942e74a46a966c138a0', '2025-11-12 16:18:13.505601+00'), ('2025-10-30', '9:33:52 AM', 'BMRN', null, '51.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ced3d4eef9373c4c1af428225cb800f1491030', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:47:10 AM', 'AVNV', null, '73.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20cee91987e10337374e067cdfee137aa9da7f50', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '7:53:35 AM', 'KFRC', null, '26.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20cf01c1356b39596ba4ff2ae4c700b378ec5707', '2025-10-29 11:59:14.001433+00'), ('2025-10-31', '11:28:07 AM', 'IVW', null, '125.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20cf4814237a92b9a8e3eef01d48f7a4aa43deee', '2025-10-31 15:42:48.444224+00'), ('2025-11-10', '1:10:28 PM', 'DFIV', null, '47.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20cf64b0c6fac29a43e533df76405b5892c3d43c', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:30:25 PM', 'MULL', null, '51.18', null, null, 'BBS volatility index 6.7;vwap 58.15', 'PriceSpike', null, null, null, null, null, null, '20cf65df79893e9bdc968c4c183b1f984b2c65d5', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '1:56:19 PM', 'OCUL', null, '11.355', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20cf6f617a1510bb48a26ce4c284b6bdc1cdb311', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:15:43 PM', 'PDD', null, '138.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d000255270f3607c739dc795ccc9b77bea9b1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:51:42 AM', 'SCHH', null, '21.1059', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20d025de2ef201775cfbd335430291d56781e10f', '2025-11-19 14:53:43.547311+00'), ('2025-11-12', '10:33:16 AM', 'RGR', null, '31.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20d084a9ed32a2c1b56cf2a6a515deea6778fb08', '2025-11-12 15:34:10.330016+00'), ('2025-11-03', '10:12:06 AM', 'ETHW', null, '26.5752', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20d10b3175770e8730c8890c49474037e0b29909', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:07:05 AM', 'RKT', null, '17.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20d20d341fb7236686721594e293a9f33cdbc968', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:33:38 AM', 'RETO', null, '0.7155', null, null, 'Price Spike Alert 25.53%', 'PriceSpike', null, null, null, null, null, null, '20d21db83066416c05bbac2d29fdd8092b512943', '2025-10-31 15:42:48.444224+00'), ('2025-11-12', '9:37:50 AM', 'IVE', null, '212.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d22b30c29cbe719d60b96bb31c5b39423a86cf', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:44:53 AM', 'CCL', '166778.0', '28.03', null, '4674787.34', 'DARK BLOCK  $4.6M 0.72% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23149342.0', '1078.0', '1970-01-01', '20d230b33500a07931fb5a297c96cc1e9fd2eb07', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '11:36:55 AM', 'REAL', null, '15.09', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '20d27e904a8efde12a8d746b97f28a6c6a52c4ae', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '11:36:20 AM', 'PRF', null, '46.8951', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d2b111a1056d4f11370887af4f8a4c40aef41b', '2025-11-28 16:41:25.740484+00'), ('2025-11-06', '4:55:27 PM', 'META', '112590.0', '618.94', null, '69686454.60000001', 'DARK AVGPRC  $69.0M 0.64% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '17516057.0', '2170.0', '1970-01-01', '20d2fc388dfd81ea328134d9c9695d8cc89aae29', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '3:58:01 PM', 'IRDM', null, '16.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20d3d23f6741ee703c48fea7af35d83e762a5267', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '11:45:24 AM', 'CUZ', null, '26.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1260680.0', '167.0', '1970-01-01', '20d3d2a0c1007c9e3234dfa6be5ec8679f02f27e', '2025-10-31 15:47:23.347515+00'), ('2025-11-13', '2:51:36 PM', 'GLDY', null, '17.0999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20d3d70330ab5356a781d6811a1d452658863709', '2025-11-13 19:53:15.561565+00'), ('2025-10-29', '9:57:23 AM', 'KDEF', '116400.0', '48.97', null, '5700108.0', 'DARK ISO AADay $5.7M 319.65% AvgVol', 'Block', 'ETF/Fund', null, null, '36414.0', '1.0', null, '20d3f7569e3af507a01ca6a60fede53ce0d77984', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '3:40:00 PM', 'KQQQ', null, '30.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20d4025625bf519d7ca1ec608b794144ca09be8c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:08:11 PM', 'SFLR', null, '37.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d4088bc6a794f797dcbaa3c284506918f5eb25', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '10:34:49 AM', 'SEIE', null, '30.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d43afc496d643cdba0a9198c2ad218ad0d7c5a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:02:32 AM', 'KF', null, '35.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d4657c78ce7d57f1c1a873fd23b2819078fc62', '2025-10-29 11:04:11.792262+00'), ('2025-11-07', '9:30:53 AM', 'NOVP', null, '29.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20d472af116165f203f8cca4565b6a0303876096', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '11:20:03 AM', 'ONEG', null, '10.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20d489bbfb83f69cf45514ae8306f23bae6b21ac', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '8:31:21 AM', 'NAIL', null, '46.53', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '20d4b48ce41860b24b768ce10a7763e357ef1d46', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '4:09:46 PM', 'EOSE', '372500.0', '13.0', null, '4842500.0', 'DARK AVGPRC  $4.8M 1.41% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '26399912.0', '288.0', '1970-01-01', '20d4b87eb5e13ba21cb749c5a2ca6dc2e58bbaa7', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:42:46 PM', 'CPRT', null, '42.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20d4c9fffcbf86f79a37ac84234cd46a090e44e0', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '2:45:13 PM', 'FORR', null, '6.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20d504000f712eaaf78c3dd3ca0f776a46389e53', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '9:30:04 AM', 'ATHA', null, '4.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20d574b8f46cb993ded04d48279071d3885a79ab', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '10:24:10 AM', 'BCH', null, '34.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d57c2effad007ea50e9fb49d190923d000bcf9', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '1:05:12 PM', 'GFL', null, '43.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20d596b73b8f471f39c8628ded1b3360ec319529', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '1:23:53 PM', 'FLKR', null, '31.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d59bfada36f5845fd6c5e697bf083d7499737e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:54:45 PM', 'APPN', null, '37.13', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '20d5bb5ac7cfe2ab2f09bf058a20100a0cb4abb7', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:01:43 AM', 'VSEEW', null, '0.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d5c7a95937633d765a7f816b5e3a47956e48c8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:33:26 AM', 'GRO', null, '2.72', null, null, 'BBS volatility index 3.0;vwap 2.74', 'Triple', null, null, null, null, null, null, '20d6310cd8501e41402c0c66e2fbbb6f449cc1cb', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '7:03:12 AM', 'BEPC', null, '44.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d64411863a18e91515dba58be6482752f1636d', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '3:26:17 PM', 'FRA', null, '11.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20d6523829f435f46ccfdecb2377fcf8104c4ace', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:24:52 AM', 'ABT', null, '123.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20d653214454c2b02f5bf177b3633e116847b137', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:30:01 AM', 'RNTX', null, '1.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20d66ebc81809ca2e571b7b1fb64a0d9ca54acf2', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '3:08:55 PM', 'FYLD', null, '31.4399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20d689ff4d3ad5f18e3552260ce8e6ba215cac6a', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '2:38:05 PM', 'XLF', '157500.0', '53.17', null, '8374275.0', 'BLOCK  $8.3M 0.41% AvgVol', 'Block', null, null, null, null, null, null, '20d6b1f3d0982556e1cbdf8f653dab68b272abf4', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:00 AM', 'ARKW', null, '175.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '20d735c30623654bca19484892ae221bc2e7929b', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '12:45:56 PM', 'SSK', null, '20.2935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20d756ce0de6df9e3ddcb7453941ea7b26e52f80', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:25:10 AM', 'ATMVR', null, '0.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d79d2d78ad779f4f1f4d83534c84eca39acb11', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:47:28 AM', 'RACE', null, '407.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20d7cdcab6bb1361beca8e1d711047eed59e43d1', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '3:39:44 PM', 'CHY', null, '11.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20d87f4ea44a998cf78864fa7b88f8ccc2f5031d', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '1:57:19 PM', 'ACSV', null, '40.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20d8a3fc707c41c2b59447ef74349bba74ec7164', '2025-11-12 18:58:58.12306+00'), ('2025-10-31', '1:24:37 PM', 'ESLV', null, '24.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20d8c246e2d80d0c1db10d188c629d7e6f505921', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '10:47:25 AM', 'RBNE', null, '0.8999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20d914d3565fb5a5240faae728bb9253b358be9e', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:30:31 AM', 'VSTS', null, '5.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20d9284c444abbf4b2b49a59e510f2442c77818a', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:36:01 PM', 'MSTR', null, '174.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20d9632046b205f624d6f65b59a13b74e520e89d', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:12:52 AM', 'FPX', null, '170.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20d9c619e21207277dbdb02766db3a7682e893b8', '2025-10-29 14:17:53.359988+00'), ('2025-11-13', '10:11:40 AM', 'HSBC', null, '74.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20da67d79bb18c71e12bed234b875f927045ba04', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '10:46:32 AM', 'EVC', null, '2.9016', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20da8b326f56510e9ff14832d8a1a27a186d92ea', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:30:00 AM', 'DECZ', null, '40.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20db04a819e28f3225a2811cf94888412ae555c5', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '12:48:49 PM', 'LEAD', null, '76.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20db113fa0dd4e70cb93853f78ad97428cd1e3fe', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '8:37:22 AM', 'VSDM', null, '78.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20db1cda2841bd1bf0cb31522bec333629698a24', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '12:48:15 PM', 'MKOR', null, '34.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20db241f33958901d5f01aacb70114fdb20a1cc6', '2025-10-29 16:52:44.863165+00'), ('2025-11-13', '3:15:15 PM', 'MIR', '173100.0', '24.56', null, '4251336.0', 'DARK BLOCK  $4.2M 4.12% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '4206053.0', '253.0', '1970-01-01', '20db2d1407fbea750e26fc797c59a174dd01acaf', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '8:00:06 AM', 'VSH', null, '16.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20db5aae29520e97f19ddf041099baaa8982355b', '2025-10-30 12:01:14.837629+00'), ('2025-10-30', '9:30:03 AM', 'GWX', null, '39.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20db9ccc407349cc1f35998b427d5fe16e03f41e', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '8:14:26 AM', 'HOTH', null, '1.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20dc14e1a5cb1c0295f5a066943828fc16b87b6f', '2025-11-20 13:16:35.5469+00'), ('2025-11-17', '3:53:40 PM', 'FLDDW', null, '0.2475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20dc202ded3a35cedd10d9e2c840724b2bbda4c6', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:36:05 AM', 'CWII', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20dc54aa95da3f226ec06c65dbd26bc46f0d5d46', '2025-11-12 15:38:05.493299+00'), ('2025-11-18', '9:30:28 AM', 'TAIT', null, '1.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20dc808c2c040c7ad6cfef92d6623e1abfb5ad1b', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:58:36 AM', 'EPV', null, '23.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20dcb29c38baa57fd74f5d6df19a7300e61403ec', '2025-11-12 14:59:30.634955+00'), ('2025-11-28', '12:33:50 PM', 'EVLV', null, '6.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20dcbd5313fda14ba7d87779fd66273fa22eeed3', '2025-11-28 17:36:37.724797+00'), ('2025-11-20', '12:46:34 PM', 'EMN', null, '56.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20dcc03f87e980d33938176a29c4bc59398d3ec8', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:30:00 AM', 'PYPY', null, '9.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20dce30b86c0e8ea45774d9429d67a8af9c66cba', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '4:00:29 PM', 'DKNX', null, '6.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20dce378e2ef23e9d4b3f9fc3a2c8a214f1b2cc3', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '2:50:46 PM', 'ETU', null, '19.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20dce61b40a60d74c87257b05827a8d560141e65', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:05:22 PM', 'SSG', null, '7.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20dd19d48c84a97ce1f6fa10b18ca3e179aa4f59', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:56:21 PM', 'FGSN', null, '23.747', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20dd22a0582c117b77801c4baa2d784a727a54f5', '2025-11-12 20:11:25.299731+00'), ('2025-11-10', '2:39:19 PM', 'NRES', null, '28.0582', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20dd59e38a1190dd4fc4907ac14c1eba7a25f25e', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '10:54:54 AM', 'VRRM', '292856.0', '23.0', null, '6735688.0', 'DARK ISO BB $6.7M 25.73% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1137998.0', '159.0', '1970-01-01', '20dd5f6f27b8c03ebc9c7e45a588c6a85045967b', '2025-11-04 15:55:52.766295+00'), ('2025-11-19', '11:03:03 AM', 'FF', null, '3.2298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20dd885b6ef219e452777f25a9540e8e37413444', '2025-11-19 16:05:02.11246+00'), ('2025-11-06', '9:30:02 AM', 'SBGI', null, '14.6002', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20ddaeda0459f4a85472f293ec8d3ad179b419a2', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '11:01:00 AM', 'BZQ', null, '8.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ddbd7f256f9ba02a7f0725ddbc39bb1c18f55d', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '8:50:37 AM', 'BUD', null, '62.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '2059754.0', '1864.0', '1970-01-01', '20dde672dcb6a4cbeae04436b9d9728b9ecd521b', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:52:17 AM', 'MS', null, '163.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20de3acfec7b9470fa74eb2037f7312ad6d98911', '2025-11-17 14:53:35.945527+00'), ('2025-11-03', '10:31:41 AM', 'WB', null, '10.717', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20dedaed74da3edd095c391313f7dd669220959a', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '3:52:22 PM', 'BXC', null, '58.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20df53bdad29251a33a5ffec21325539f8575c3c', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '8:14:32 AM', 'VEA', null, '60.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20df7761cb46ae489c0fab567b79af47b366854c', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '2:46:41 PM', 'BQ', null, '33.89', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '20df99141c7c663ec8a2ed9fbe7378487aa236c3', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '9:30:01 AM', 'LRE', null, '1.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20dfdcc8e26fbba7b2dcb24c008ff89122275847', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '9:33:08 AM', 'LENZ', null, '25.165', null, null, 'Current Volume Ratio 0.17 x 10 Day Average', 'General', null, null, null, null, null, null, '20e05419c6ba8f1848208955794a44e7b4e7f17c', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:30:00 AM', 'ERH', null, '12.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20e091e76460239619094aa0ad6d21f2d78f26b8', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:30:01 AM', 'OPP', null, '7.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20e1175a07c244db4602d0263a36b275461ccc0a', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '2:23:16 PM', 'ESK', null, '17.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20e17cab4db3cdd11bb8ed7bed39c0aa27f31fb3', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '12:43:49 PM', 'BKD', null, '10.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20e17d3c661544eaa9bf1ceb8ea0a966bafeb1a3', '2025-11-12 17:44:52.342012+00'), ('2025-11-17', '2:32:59 PM', 'IEF', '100000.0', '96.58', null, '9658000.0', 'DARK BLOCK  $9.6M 1.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9492495.0', '422.0', null, '20e17e0d6c55119e8d24fe658cf5de535c3bb91b', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '3:35:54 PM', 'AMZN', '125000.0', '247.07', null, '30883750.0', 'DARK BLOCK  $30.0M 0.26% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '20e1c5203ca45533673a3088c6d07261f6559e97', '2025-10-31 19:36:49.095541+00'), ('2025-10-31', '7:25:37 AM', 'CORZ', null, '21.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20e1c649ea3811d63302fbb371426cd60264ed8a', '2025-10-31 11:31:40.31424+00'), ('2025-11-04', '4:30:28 PM', 'MSTY', null, '9.9997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20e1d1a67becaa70ab7c4e827c7a71f01f0a217e', '2025-11-04 21:34:35.833146+00'), ('2025-10-31', '9:10:31 AM', 'MUD', null, '7.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20e27a0eda7f3a61727ccd5324ae1bdd6f16e411', '2025-10-31 15:19:21.899562+00'), ('2025-11-05', '11:48:53 AM', 'RVNL', null, '35.14', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '20e2e306c0fd23cff397bb14b4bd2534f2c95ea6', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:56:05 AM', 'CPNG', null, '28.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20e31b6a400f997669aab4f7060b1a6dd8dbc593', '2025-11-28 14:59:28.032614+00'), ('2025-11-17', '9:54:47 AM', 'OXLCL', null, '24.2133', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20e3445f5864e4102536a3e42ccdaf74e1542832', '2025-11-17 14:57:01.768127+00'), ('2025-11-19', '10:09:42 AM', 'CACI', null, '606.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20e3ac4a079fe96501bdd79c1d80e509c34a87b9', '2025-11-19 15:12:49.834038+00'), ('2025-11-06', '9:47:53 AM', 'SVV', null, '8.3601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20e3af624bee5c05043f4c6f18113cf0696e9d8f', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:34:19 PM', 'BLSX', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20e3fa572141ec9e966078ad44bb68756f0e1203', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '3:43:50 PM', 'BTBD', null, '2.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20e4601d6c3069349dee71030d87b99d2c78da75', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '7:13:47 AM', 'HAYW', null, '16.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20e485a50d9f5a0b8a4ab0634533766c51b40c97', '2025-10-29 11:19:55.691206+00'), ('2025-11-10', '8:26:57 AM', 'PROP', null, '1.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20e4e8250b9da102c58c8ff468b25f2037227c3d', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:19:05 AM', 'CURI', null, '4.64', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '20e4fa718b278c5e699c3952127a9556f65bb561', '2025-10-29 13:19:13.488196+00'), ('2025-11-18', '8:11:45 AM', 'FLSP', null, '27.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20e4fc4df0f2f99aa338121f10d35ff53cb898f4', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '10:23:46 AM', 'APLE', null, '11.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20e503604eba5408236678ce8525684b4c3757b9', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:50:35 AM', 'SPY', null, '682.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20e566078041c4e95f232304e615fd81f261a703', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '10:41:57 AM', 'APG', null, '38.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20e586003436019325cbc818e622cd54ea8627ab', '2025-11-12 15:46:06.722039+00'), ('2025-11-17', '12:45:26 PM', 'BILL', null, '49.7888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20e59726fdfb82600b82513fcf0267ee43ec50a3', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:17:34 PM', 'ALH', null, '23.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20e5a9a7eb8ba3988f14602e6fa7246cec310352', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '2:45:55 PM', 'DKI', null, '0.5977', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20e5d0b989d907f874ce3702159cfb77e42e8a63', '2025-11-03 19:46:16.144787+00'), ('2025-11-03', '10:36:04 AM', 'STKH', null, '2.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20e5d122af9b345772abd1621b85dd87b232c704', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:32:54 AM', 'SCHG', null, '33.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20e5fa5a3dcbb3a2c59201c09b2e77c49d23bde7', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:38:30 AM', 'UTZ', null, '10.0935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20e75e4bc82552609b82e808626c29ce72e05fcf', '2025-11-04 16:39:11.166314+00'), ('2025-10-28', '10:34:46 AM', 'CORZW', null, '14.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20e7815d940974afcb1f0a998b63e29019d1a9f1', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:30:40 AM', 'ACTU', null, '7.0201', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20e79aa561a8e3c8282aff3dc4a27783c72dd957', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:38:00 AM', 'NUAI', null, '7.0', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '20e7e69c481b2d61cd93fed6602f294031e40766', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '1:42:50 PM', 'ATR', null, '124.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20e83132dc5e9b87531d92ead4942bcaf1d92cea', '2025-10-29 17:47:00.411467+00'), ('2025-11-13', '10:43:32 AM', 'TSLV', null, '17.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20e84bbddb51b587d9c6f3c5f44e429b21aa69a0', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '10:32:28 AM', 'AMN', null, '17.515', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '20e854ee765dfa1c8cd06a1f38e4d85a9aecb7c6', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '1:27:16 PM', 'MAN', null, '28.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20e857b220db2aa98b34569d3f1b255edad3eb00', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '4:15:00 PM', 'TURF', null, '28.1134', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20e890960864ed0a28f44c65bb18395fc958317e', '2025-11-11 21:19:44.32922+00'), ('2025-11-05', '12:15:24 PM', 'SPHR', null, '73.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20e8d26547e1d9562c62b18f98232d6364b36ae2', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '12:13:02 PM', 'LI', null, '18.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20e9a1821782731efeb7c2ea05413c8e18fd1f53', '2025-11-18 17:16:19.183762+00'), ('2025-11-28', '10:11:04 AM', 'SHY', null, '83.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20e9ee68601edc3ee5d8beea71464706936b3e19', '2025-11-28 15:12:14.808249+00'), ('2025-11-19', '9:31:01 AM', 'ASAN', null, '12.065', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20ea26c007e5fce853335a3b55a48ac44d89e81c', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '2:51:59 PM', 'ERIE', null, '283.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ea7c248ec308fecdcc1c61676b795b247e91b0', '2025-10-31 18:54:08.45714+00'), ('2025-11-19', '8:00:04 AM', 'NNOX', null, '3.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20eaaf4a6f833fb4de575a7bfec7314870c1bfb9', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:39:20 AM', 'SLDP', null, '6.97', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '20ead87eff3f99551bc73b48347e015585a9ba62', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '4:11:56 PM', 'EBC', '497553.0', '17.5', null, '8707177.5', 'DARK BLOCK  $8.7M 13.18% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3774885.0', '211.0', '1970-01-01', '20eb0b42d6667d1fc54fd6939107377b31f9c6eb', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:30:00 AM', 'FSUN', null, '30.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20eb8bf3af803e5245e201f32a7c2c4668c4a5ea', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:30:01 AM', 'NPCT', null, '10.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20eb9bfb7345cd715aa9f19a6727f34cb1120b8c', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '5:42:32 PM', 'MMSI', '104406.0', '87.11', null, '9094806.66', 'DARK BLOCK  $9.0M 17.31% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '603098.0', '57.0', '1970-01-01', '20ebaf1ce5b017f3d440cb6d75c7fdbce46d8c6e', '2025-11-05 22:48:01.592151+00'), ('2025-11-20', '10:56:40 AM', 'ACWI', null, '139.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20ebb588d7a049d26dfbdf9d7780e9b41fb4fceb', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '4:09:59 PM', 'NMBL', null, '19.6813', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ebec2a3c8bc5b5ea20db3fb34613005b221f0c', '2025-11-04 21:10:45.762312+00'), ('2025-11-17', '9:43:10 AM', 'MYCL', null, '24.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20ec31161195d9dfc0984bca2bbd611c930cdc94', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '12:11:12 PM', 'BITY', null, '46.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ec6852dc80b25901dd0ed7efe7035cc37f388b', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '7:46:54 AM', 'EWJ', null, '82.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20ed0de01bd8cde19d3a0aef9fc38135ca7553ce', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:47:32 PM', 'FGSI', null, '19.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ed7761a3661aa7239dd2bc02e8e8dc3db2c1f5', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '3:47:35 PM', 'TRVI', null, '12.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20ed80363689c6634cc30d9607b9865d2f4de372', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '11:08:35 AM', 'AMRX', null, '11.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20ed9cec3ef88d8145640285d98ee438e5f4baca', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:26:36 AM', 'ARMG', null, '9.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20edce6ca1bf61e9ebb57cb164c8c4678864bcc6', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '4:02:35 PM', 'JAAA', '384615.0', '50.754', null, '19520749.71', 'DARK BLOCK  $19.0M 7.25% AvgVol', 'Block', 'ETF/Fund', null, null, '5304852.0', '498.0', null, '20ee031c7692f20d5f14d33b9cc12f22484c81e2', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '7:09:39 AM', 'CRCG', null, '2.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ee16a031429041484e422306b2b1510b9ed118', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '3:48:29 PM', 'ONON', null, '34.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20ee1751c895d2b735781cd53f2b12a48a4b7a47', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '8:00:00 AM', 'MUX', null, '17.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20ee80957c457bdf974adbc37ecd3b370b3968be', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '11:16:25 AM', 'EUFN', '533657.0', '34.99', null, '18672658.43', 'DARK ISO BB $18.0M 34.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1536699.0', '123.0', null, '20eeb5dcb4a2a690b8f1c403de8b8730afeb2fdd', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '8:25:10 AM', 'WILC', null, '23.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20eed35cf3f4edcccd3661071f1bb7199987cc9a', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '12:21:49 PM', 'OBDC', null, '11.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ef6f1a1147deafdce1872c9cf04d38d35d18e9', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '7:12:31 AM', 'MSTX', null, '13.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ef95dfea02df32fcccea6a2e0255895c0db78c', '2025-10-31 11:15:40.482281+00'), ('2025-11-11', '1:51:26 PM', 'ULVM', null, '90.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20eff593f4f01fcc364df0919fb153d56928a721', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '11:11:14 AM', 'MSTW', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20f02f41ed08efd98d5dee4584bba32fc712457b', '2025-11-19 16:13:15.543961+00'), ('2025-11-10', '11:45:52 AM', 'CE', null, '42.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20f0689f17a67036e24394e46844e8d30b079b0b', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '10:43:03 AM', 'LQD', '134000.0', '110.42', null, '14796280.0', 'DARK BLOCK  $14.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '20f10fe1dbb4b2dcd9b7b8748a0232d6375fac9b', '2025-11-17 15:49:07.914945+00'), ('2025-11-03', '9:30:01 AM', 'KELYB', null, '11.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20f1185f548abbcf19bc05f41609819c8295e5f3', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '12:50:03 PM', 'DXCM', '208000.0', '59.0962', null, '12292009.6', 'BLOCK  $12.0M 3.61% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5758911.0', '390.0', '1970-01-01', '20f15e551a1f0e88ee6c5536a1e5c0da90c11211', '2025-10-31 16:51:15.39994+00'), ('2025-10-30', '11:46:42 AM', 'AGG', null, '100.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8208215.0', '1342.0', null, '20f220a692b12db3131f8560228785a2bf0400d8', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '1:12:46 PM', 'KVUE', '500000.0', '16.45', null, '8225000.0', 'DARK AVGPRC  $8.2M 1.32% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '20f23cadb133ccb8e0b0b8ef4833c15e37bf4db2', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:59:21 AM', 'GLOB', null, '60.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20f25931dd92e5ee3a6b78fb5ce5e531a6825225', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '12:43:59 PM', 'ADUR', null, '11.0611', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20f28de403ab8a82404f917a451c1a5d04c179de', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:30:13 AM', 'RXO', null, '12.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20f2c37cb116a07bcf91a9cf12ff7bf4974727e0', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:57:12 AM', 'CRCO', null, '36.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20f3142140a3ba7f62687def49c9ef713bd4e46b', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '10:19:25 AM', 'CIM', null, '12.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20f36526b030b5ed2e19b30689ee4772ee483843', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:33:09 AM', 'VRAX', null, '0.499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20f393123ab63e92e6403728f2bbcebb2351fb78', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:41:44 PM', 'ING', null, '24.18', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '20f3c4bf0c521498cd2c53abc803894e87b9915d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:01 AM', 'SNPE', null, '64.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f3e56f99d3a563767b3f682f01e6a0d62d3bc5', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '9:47:21 AM', 'NTSK', null, '18.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20f3f5a8b6da50a8c578833b7269389785d078de', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '8:00:01 AM', 'RGTX', null, '123.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20f3fffe76192bcd38a5abaa9b0211b2698fbd78', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '5:00:16 PM', 'LYFT', '280474.0', '20.95', null, '5875930.3', 'DARK AVGPRC  $5.8M 1.81% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '15488864.0', '406.0', '1970-01-01', '20f410488f52d9bb5cd551403d195b83d1e1a6c6', '2025-11-03 22:02:57.195557+00'), ('2025-11-04', '12:46:47 PM', 'PYLD', null, '26.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20f431a11d07113ec0dbf70bc94a4e0640352c1f', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:26:17 PM', 'TQQQ', null, '119.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f45bea1e607b677981df9556a52c796ad21f20', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:38:32 AM', 'RPGL', null, '1.68', null, null, 'BBS volatility index 2.9;vwap 1.48', 'PriceSpike', null, null, null, null, null, null, '20f48a4057275748d57cc500ca7762ada2ad192e', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:48:47 AM', 'LITE', null, '258.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20f4d59919099bab8d688eeef531d6778e5c32fe', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '1:01:46 PM', 'FMC', null, '12.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20f4d61975b1b560fbe45f826dce3ca704fbf1c0', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:36:40 PM', 'TYRA', null, '18.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f4f85b8cf318717fff64eed517913607276824', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:58:54 PM', 'AVNM', null, '72.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f52b68d51897d7afafc1421ada410d2a85bec4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:17:21 AM', 'MSTY', null, '8.6799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20f5494be07e45fec7cd737687e58927d07fb314', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '12:03:53 PM', 'RHLD', null, '157.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f5e2a9720ce4d75d8a1e0982ba9ae30f45ec9e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:03 AM', 'RADX', null, '5.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20f64174ca5679705122dbc2f9e8d6cd9180c84c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:04:32 AM', 'FMED', null, '27.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f64e2ec9828774a6e17262867cb186c9f2fcbf', '2025-11-12 15:06:45.861332+00'), ('2025-11-13', '8:00:00 AM', 'AAPL', '182829.0', '273.47', null, '49998246.63', 'DARK AVGPRC  $49.0M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '20f69fdc8e76e62c5b6118037ded55d6cfd7c7b1', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '1:28:43 PM', 'KYLD', null, '23.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20f6b1f826025996ad31c9d6248fd8809bb88cfa', '2025-11-13 18:29:37.942773+00'), ('2025-11-13', '1:26:20 PM', 'CWVX', null, '5.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20f6b3e45d03f0cb2bb2cdc91c15f63cc41f2488', '2025-11-13 18:29:37.942773+00'), ('2025-11-13', '8:22:47 AM', 'CM', null, '87.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f6f6e1f2885f30d30ce063f57600ed1e04efa8', '2025-11-13 13:24:26.627386+00'), ('2025-11-20', '10:32:36 AM', 'NCPL', null, '0.6947', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20f6fadae536c5362f0f749f0ccafdecb0dfb835', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '1:25:58 PM', 'SWP', null, '27.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20f7254542bc44f841cdd4cf059a24872e86f05d', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:35:41 PM', 'LAYS', null, '70.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f75d50a80c0f79cedc4fc9724bd5456e1b5ae6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:41:58 AM', 'SSTI', null, '8.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20f7ee4af93d5b18adcb6143a780ca2ff44a9d30', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '4:00:13 PM', 'SPY', '175000.0', '687.06', null, '120235500.0', 'DARK BLOCK  $120.0M 0.22% AvgVol', 'Block', null, null, null, null, null, null, '20f81e01b003e30ec1f10ab1fb928232cb55ec5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:51:38 AM', 'DBD', null, '64.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f867909b5631da775d9e7d516d5673dc4d5def', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '5:03:35 PM', 'RVMD', null, '63.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f86a3eaade9362d87ab82fce2c8fc3b9ecc812', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '3:06:55 PM', 'RY', null, '149.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f883e4a8f14eddccf7336b01e23d3801241e0a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:59:38 AM', 'WMS', null, '141.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20f897112556668b8b73cf87e5edf51595ba6cc0', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:30:01 AM', 'RUMBW', null, '2.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20f8b934767309fcf96eb7441902f5ceaa88bd33', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '11:39:47 AM', 'LABU', null, '164.6428', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20f8fc42edd103f7d565465b5b39940ea0ce865f', '2025-11-28 16:41:25.740484+00'), ('2025-10-28', '12:21:01 PM', 'GOOGL', '120000.0', '266.7275', null, '32007300.000000004', 'BLOCK  $32.0M 0.39% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30778960.0', '12094.0', '1970-01-01', '20f93fb6b52177ca0d903372a7021091d2682a0d', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:59:46 AM', 'MULL', null, '63.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20f94d0f51c523b29959fb5a47b4bed471569a3f', '2025-11-19 15:09:15.402878+00'), ('2025-11-05', '1:59:16 PM', 'CIEN', null, '196.5899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20f94f59697f930f54e1c6edfa91d72c6d64fed9', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:34:47 AM', 'SIDU', null, '0.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20f9f951f12105c6a26f7788b1646adbcdd56b66', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:14:59 AM', 'NNOX', null, '3.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fa02b0e33fa1d4980fa2c290e9657a3747e7e7', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '12:24:46 PM', 'ANEL', null, '17.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fa385f1f850a6459499ccd29a94f3590f6299b', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:30:02 AM', 'PCY', null, '21.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20fa69cffdaafdf7a21f2691ccc0fc3b6db36879', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:42:25 AM', 'OUT', null, '19.525', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20fa6d26f7890e3f3d3cac988e81d22c0a0dfb0e', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:32:17 AM', 'AHH', null, '6.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fa950785d10d265e744e5e5e8089ffc0b3152d', '2025-11-18 14:35:50.832988+00'), ('2025-10-29', '2:40:41 PM', 'MH', null, '10.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20faa48de3d14eae384d016e48eb47b34dae8e9c', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '9:40:51 AM', 'GDRX', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fae443b237fcc9b63faa76a1f550e3a3df30a4', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '11:06:30 AM', 'STKL', null, '3.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20faf204500da0ec24ed8629c1739793179b3196', '2025-11-19 16:10:10.41198+00'), ('2025-10-30', '3:56:45 PM', 'CAL', null, '11.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fb00aa0d4112702611d87a392c5dbb4cf6441d', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '9:30:00 AM', 'HCTI', null, '1.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20fb00e0dd82bee2f687c3960f9fbdcf34056569', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:48:19 AM', 'TGTX', null, '34.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20fb24e83b2f416255076cf5b8d8f0466541afa9', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:31:00 AM', 'TLTX', null, '25.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '20fb520532f770abd20aae4fe89585b98a6aff0e', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '12:58:28 PM', 'YCS', null, '49.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20fb8d36e6efddcaf6887643707c4e0a0b8edb0b', '2025-11-18 17:59:35.369896+00'), ('2025-11-20', '8:31:13 AM', 'GFS', null, '33.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20fb906994d400d6c10ca78d248b7a5d84b610a8', '2025-11-20 13:32:10.272923+00'), ('2025-11-10', '10:04:23 AM', 'LITE', null, '273.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20fb9bb3efa8c6d7b1bb2c344731a8a82aa4cd13', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '12:33:15 PM', 'MNTS', null, '0.7309', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fba32d145edfc0b2fd1b63d6b6c94c0ae9dcb3', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:42:26 AM', 'ABNY', null, '9.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fbe3f72033fc88e6256ae55bc92c7be4663815', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '1:57:49 PM', 'DSGX', null, '82.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fc0506e2d00e675d407e193014d1d683bfcd71', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '8:23:38 AM', 'ADUR', null, '11.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20fc0e201b44869535b9ad12eda86964bdd24300', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '9:31:20 AM', 'QUBX', null, '5.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fc389a38af14250455290870163a1283aae1ca', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '3:25:23 PM', 'PGF', null, '14.1927', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20fc8d7135da8b51df20492ceb2c601dc230f8d0', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '3:47:41 PM', 'ARLO', null, '14.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '20fd3447dac4d1bb545eb6a96852f42d784b3002', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:10:31 PM', 'SPRY', null, '7.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fdb18d260760a796728bbd851e066879b9eb0f', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:06:58 PM', 'CHTR', null, '211.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fdc89c86e4effd0c4fbe9dfab6821231fb2380', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '11:17:11 AM', 'SVAL', null, '34.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '20fdcaee5c9c767c89956bdf9e0478a5802dcef5', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '8:14:56 AM', 'CTVA', null, '63.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20fe44df439f01f45798f601bf2df1c7c751575e', '2025-10-29 12:23:23.087998+00'), ('2025-11-13', '9:03:13 AM', 'NBIL', null, '11.9204', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20fe529562a951f12afaca399dbadef559414361', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '7:50:08 AM', 'EWJ', null, '84.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20fe5890259ae873c9a5e041bb4f55d22fb89a14', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '3:14:44 PM', 'BIZD', null, '14.3306', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '20fe857fae1b473e1773a20cd8ab9b44a35fe541', '2025-11-03 20:18:08.774076+00'), ('2025-10-29', '8:19:12 AM', 'ECO', null, '33.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '20fe943fd76814f6cc6d73736fc57b59a0c2fb15', '2025-10-29 12:23:23.087998+00'), ('2025-11-20', '5:20:01 PM', 'FIG', null, '33.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ff62559b5637c9b736676d9b8f55befaead831', '2025-11-20 22:37:27.749932+00'), ('2025-11-11', '2:17:58 PM', 'DOL', null, '64.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '20ff8039386a30541719eb0651a670a471b5451e', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '9:00:05 AM', 'NICE', null, '109.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '20ffa06ce34edea44a065b553fcfa85776c07f3f', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '4:00:17 PM', 'BAGY', null, '42.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21001a97387eee04c9053a1bb96011987b71eaf7', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '12:23:34 PM', 'DIVY', null, '25.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21005189b576c36ec7f3a488449b87e6d81d1e13', '2025-10-31 16:26:40.780973+00'), ('2025-10-30', '5:16:22 PM', 'AMZD', null, '9.1201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '210063e2a36add407c4e73308007e2a27db88c15', '2025-10-30 21:20:12.640048+00'), ('2025-10-29', '2:35:32 PM', 'MORN', null, '208.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2100d5a19a424e9fe42514add0e96214476d4ed1', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '12:37:03 PM', 'XPND', null, '35.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '210120cfdca731ee177826ba47e08198e711670c', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '4:00:09 PM', 'HOOD', '300000.0', '115.97', null, '34791000.0', 'DARK BLOCK  $34.0M 1.1% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '27187275.0', '899.0', '1970-01-01', '21012e42015e3cc96ed8a9ec5d60751a97d33206', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:34:24 AM', 'FATN', null, '3.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2101b0dfe412ab02ef20007585ae66bf76962c58', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:35:58 PM', 'BGL', null, '6.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2101b220270d1ba823ad804db23adcc85f6681d8', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '8:57:28 AM', 'BRZU', null, '81.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2101daef03d410f853598821d2b116e431755a27', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:46:04 AM', 'HPE', '205365.0', '21.95', null, '4507761.75', 'BLOCK  $4.5M 0.55% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '37333733.0', '1314.0', '1970-01-01', '21022346a944826fa6e449807269434e5a7ecea6', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '4:33:32 PM', 'SGVT', null, '100.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '210277d1540861968c796b4907097ef560e7f2f8', '2025-10-30 20:37:05.884044+00'), ('2025-11-17', '1:55:45 PM', 'AIRS', null, '4.26', null, null, 'BBS volatility index 6.7;vwap 4.73', 'PriceSpike', null, null, null, null, null, null, '2102821e72d6bb595629bf5e71e951053756f6c7', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:00:01 AM', 'BAC', null, '53.0882', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2102b0c99a6a2ba47809bc11cd0fa658a71262ac', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '1:33:40 PM', 'NVO', '300000.0', '48.8', null, '14640000.0', 'DARK AVGPRC  $14.0M 2.35% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12751177.0', '4461.0', '1970-01-01', '2102c27adf42afecc604c2926420f09a280d9d3b', '2025-10-31 17:48:21.190204+00'), ('2025-11-03', '9:51:09 AM', 'QDTE', null, '36.2872', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2102f009eabaaf0cf180642b2e72357dc019a0de', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '11:37:11 AM', 'OBDC', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2102ff4480cca13da9a848464dc0dbe200643a51', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '7:29:06 AM', 'WCN', null, '169.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '210382c1bfa4083eb74e805ce4e2789fedd65563', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '1:06:17 PM', 'AKRO', '346700.0', '54.25', null, '18808475.0', 'DARK ISO  $18.0M 10.58% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3277390.0', '79.0', '1970-01-01', '2103e57c7598832c00453960c648d7a68cf65ae5', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '2:35:53 PM', 'IONL', null, '65.8', null, null, 'BBS volatility index 2.4;vwap 61.05', 'PriceSpike', null, null, null, null, null, null, '21040ba776acaee748238c1fe1fbe529f426a8cb', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:12:02 PM', 'CRBN', null, '233.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '210483d6888e665c9f223c6a9cf3c02d8ac3d889', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'ZMAY', null, '25.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2104e44768f377d3e4c15c4026fa29467d9b103d', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '7:01:24 AM', 'FTAI', null, '153.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '210546578111f454c978c00f0826d2ce2f509f5d', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '3:12:21 PM', 'FCLD', null, '31.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '210550b5297ded9ab46edc6cdfedbfb01fc1f931', '2025-10-31 19:16:13.356892+00'), ('2025-11-07', '8:00:01 AM', 'TFLR', null, '51.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '210589520ca950ec0b4c698569d6557bed5e54d7', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:46:22 AM', 'SMXT', null, '1.07', null, null, 'Current Volume Ratio 0.86 x 10 Day Average', 'General', null, null, null, null, null, null, '21059b34e6994ee1fd38da6ccc68d459e4a97ea4', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '4:38:42 PM', 'XRPR', null, '17.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21061c333e276ea95f9c817feede793a13dba52e', '2025-11-04 21:43:10.527546+00'), ('2025-11-07', '10:11:21 AM', 'VXUS', null, '73.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '210642f194a6ec8d356f3ff91b972f7eb94489ac', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '12:40:39 PM', 'HOG', null, '25.237', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21065048bc5d6ff3b7a3a79b56077977b26352c4', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '10:07:33 AM', 'FCFS', null, '165.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21069728b555a8895792acc5311689b2ff4f7653', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '3:48:54 PM', 'DPRO', null, '10.06', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '21073067372f2a01a65a4cb0f936e0e9fe451c51', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '12:12:09 PM', 'MLGO', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21073ad1b9f187279a6ccbcc5f300af3690d7118', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:30:00 AM', 'FTCB', null, '21.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21073f4540ce162d6bc7f717503bd2bb91abaa9e', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:47:38 AM', 'CE', null, '41.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21076f13a2f96732d8f218e3f96259b6c97ff4ca', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:30:03 AM', 'IBIC', null, '25.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '210781b129a2665d728bea829defcd9e9af6b456', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '4:12:00 PM', 'QQQ', '98000.0', '599.7179', null, '58772354.2', 'DARK AVGPRC  $58.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '2107a40bab08b3d0b0424411ed06969afc3e261e', '2025-11-19 21:14:28.570744+00'), ('2025-11-06', '9:59:31 AM', 'AZI', null, '0.0799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2107c973d1f45a189b4b04f261c8e9e5c9d4ee10', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:56:06 PM', 'FOXF', null, '13.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2107d65ade2307348a02a49be56911c1a740967a', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '12:19:45 PM', 'VHT', null, '279.7013', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '210800fd80e6015ad430e242905564728850c378', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:59:28 PM', 'NACP', null, '49.9354', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21080b3784bfcfb8b86a83ad7f3bd0eaba6df9f6', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '2:48:15 PM', 'CRGY', null, '9.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21097ab7f46731d8cd64c86a7c622473ac144385', '2025-11-11 19:51:47.94574+00'), ('2025-10-29', '11:24:17 AM', 'HIBL', null, '69.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '210a06d7288ddf03c66ba2e211ff0dcf1e01a6b3', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '3:51:30 PM', 'YDDL', null, '3.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '210a2d3b9deffe555c150950fcac9a45a859bcb4', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '1:55:42 PM', 'LKQ', null, '30.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '210a794ac107bdf0b46fa9c5c96383b16eee51ef', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:52:32 PM', 'GTPE', null, '48.1668', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '210a8e44cccc32d3731925114b31f8d79686eb34', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:30:01 AM', 'EHAB', null, '8.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '210c069c955458d75c5738e915c15da58e9a2995', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:56:17 PM', 'BIIB', null, '164.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '210c09fee7c83e71c3edf75dbfee581e8214d147', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '1:00:48 PM', 'ABLLL', null, '25.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '210c6b0cd592b0b6d54030cb29bd6630488f9936', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '10:56:09 AM', 'WCME', null, '17.879', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '210ce874764f31655a57bc80cf0da6951b90d53a', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '9:30:43 AM', 'TSLW', null, '35.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '210d1d4a96670ef58932b70782d6875a409540b2', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '7:43:33 AM', 'BROS', null, '59.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '210d36a7fcbc5bbf5ef216bd4b652e1a197904c7', '2025-10-29 11:43:39.410019+00'), ('2025-11-13', '1:01:36 PM', 'ACHC', null, '16.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '210db202cce856f29a5abef0767d8d1c1ec728e9', '2025-11-13 18:04:42.037616+00'), ('2025-10-31', '2:23:10 PM', 'HYPD', null, '6.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '210e6974da1bf5eddea5105ef5d97fae7753e3c9', '2025-10-31 18:26:01.459675+00'), ('2025-10-28', '8:00:06 AM', 'BB', null, '4.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '210e6b89944a6e120dd1dd7f014b306e905bad98', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:55:35 AM', 'ZTS', null, '123.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '210ed3a49e16283a886c255bb92d8faac0c00740', '2025-11-04 13:58:06.324016+00'), ('2025-10-29', '4:08:29 PM', 'GGB', null, '3.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '210ed6058254dcc433dd5c273e5e83a1333a739a', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '9:38:01 AM', 'NXDT', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '210f4b508b01089bc3def2f75a0321a77f63fd9e', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '4:12:04 PM', 'QQQ', '116000.0', '609.7597', null, '70732125.19999999', 'DARK AVGPRC  $70.0M 0.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56377440.0', '651.0', null, '210f6079a917b7e422cff952c7c21a1e0448a8b4', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:05:11 AM', 'IBB', null, '156.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '210f7362580888950f37515df9d6c47314edfb60', '2025-11-04 15:05:46.300736+00'), ('2025-11-17', '10:29:05 AM', 'AXSM', null, '144.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21102e23429d01da8afe42f4f24ee3420038c9f9', '2025-11-17 15:31:49.317703+00'), ('2025-11-13', '10:15:13 AM', 'UL', null, '60.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '211036923dc4db1225e089955de60966a27a141e', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '12:38:02 PM', 'MDGL', null, '496.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '211043ef54ed829f91b39c02cdaa4144d541ecc6', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:31:04 AM', 'ASPN', null, '8.0354', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2110753215e0025d22b6407cd6c03d7c5bc9dd74', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:31:23 AM', 'SY', null, '3.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2110814eca0d0de57e8933ceb2567e595f6a4aae', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '10:37:40 AM', 'BBH', null, '193.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2110be8310f7c71077301e0b037434e727db1e06', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '12:44:15 PM', 'BCH', null, '35.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2110eeed9bde8af116247d2cc12c07cee48f7cc1', '2025-10-30 16:47:07.628422+00'), ('2025-11-17', '8:29:33 AM', 'ZYXI', null, '0.6324', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '21111b80d35dd0e97fc408b2cb295d3911e8a9cf', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '10:11:41 AM', 'AL', null, '63.9196', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21117353e2f9d7f082b2974245dd8c989a26504a', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:32:42 PM', 'FNGU', null, '33.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2111799e0a39992af18114145aa520b4da0aa5b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:48:30 AM', 'ATI', null, '97.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2111976c458090b5b896bd3933dfbfe922421939', '2025-11-04 14:55:08.082183+00'), ('2025-10-30', '9:16:48 AM', 'OUNZ', null, '38.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2111c1c068b1350af3f8d67f3c453529d0de0777', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:58:53 AM', 'INTW', null, '55.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2111dd2fb94b1d9662485d86d8a46b9700613b54', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:19:52 PM', 'QQQG', null, '25.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21126de18293af5e383935b3d24d446e8813b7e1', '2025-10-30 23:23:12.8287+00'), ('2025-11-07', '10:06:26 AM', 'QQQM', null, '248.4405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21129e00c5487375bbd9b433955d94e7a202c1d9', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '8:00:02 AM', 'MBOT', null, '2.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2112d6c578d366f6328abbd982d077753d1287e9', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '9:50:28 AM', 'SPYD', null, '43.3755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2112e30dd0d5b64c23014f23af96fec372c5f20a', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '10:09:58 AM', 'DUK', null, '123.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2112fccedf8c27dd0ae8a1ccb70420e954a094bb', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '4:01:23 PM', 'EFA', '130331.0', '91.24', null, '11891400.44', 'DARK BLOCK  $11.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14638533.0', '721.0', null, '21134e6634daa58864a3b6f58b49e0e31a189fed', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '1:39:40 PM', 'VTV', null, '185.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21136e723bb5a74c0b7776ad9700b19f207fb68e', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '8:21:31 AM', 'VSEE', null, '0.95', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2113909540673bf6f41ec312d9d5c387d38844d4', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:56:57 AM', 'APPN', null, '35.09', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2113e526d41b3d50a897396d3997379a66c0a3c5', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '1:54:17 PM', 'ANGI', null, '12.9562', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21140b10fadc12e205b3e49c5f11233fc0040731', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '7:58:40 AM', 'FLY', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2114123bf121be6ffac45dc833080e607c758f76', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:30:01 AM', 'HEWJ', null, '54.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21146726d4a955b979c33a446f85f50efbebc14f', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:03:21 AM', 'CORD', null, '46.435', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '21155326c5a44858acd908a00522cc465a6990d6', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '4:01:31 PM', 'RIOT', '350000.0', '13.301', null, '4655350.0', 'DARK BLOCK  $4.6M 1.43% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '24502001.0', '371.0', '1970-01-01', '21155f5e4f187e5c2bd4b93d6bfc7ab7bc45d980', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:02 AM', 'TACK', null, '30.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21157c4e0cf44fbf7fd20de010315cdd3e75fc03', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '12:50:41 PM', 'GMNY', null, '50.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21162fbcb7e7f89e04f325468bb31f442a1337f1', '2025-11-12 17:53:49.835203+00'), ('2025-11-06', '3:50:01 PM', 'KVUE', '400000.0', '16.51', null, '6604000.000000001', 'DARK BLOCK  $6.6M 0.94% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42581156.0', '1919.0', '1970-01-01', '21164e99d110144471b8b254a8a459b1852bf2aa', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '7:32:01 AM', 'QLD', null, '153.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '211679752a8a40d9877933c184e916ed50d5296f', '2025-10-29 11:35:38.741679+00'), ('2025-11-06', '10:10:17 AM', 'LEU', null, '282.255', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '211689d7d1490c5b573fa3899cb80d971856514d', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:08:06 PM', 'MARO', null, '9.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2116dc94ab934887ecbf4f4dedc92052ebee3d92', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '1:15:03 PM', 'HSCS', null, '3.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2116f0f114365a826b4a3e76e5cb0c73e3205ff9', '2025-11-12 18:25:22.580659+00'), ('2025-11-11', '4:39:05 PM', 'RIGL', '288181.0', '37.95', null, '10936468.95', 'DARK AVGPRC  $10.0M 50.05% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '575841.0', '18.0', '1970-01-01', '211713c97fadd7730ab66003b958934daf073b89', '2025-11-11 21:52:11.23849+00'), ('2025-11-07', '9:33:39 AM', 'MERC', null, '1.669', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21174bb59025440224ceb41a241a5c06fb1943a9', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '2:56:17 PM', 'SSSS', null, '10.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21174fd3e1518e52889f4857dd6573c6909b01a2', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '10:45:12 AM', 'SLON', null, '18.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21175222407e017fa7fd7b9adb58eacdcd752fbc', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '1:44:20 PM', 'LANDO', null, '19.9547', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2117f4e7cb526028cb24dd2c1177cb4b2e4d5dea', '2025-10-29 17:47:00.411467+00'), ('2025-11-13', '1:37:01 PM', 'MSTY', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2118434e08827810a5ec9116747d6952aa47a832', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '9:25:00 AM', 'AIP', null, '13.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21186fed7e27c485c8c64ea4723015a0248f64ea', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:39:46 AM', 'DMAY', null, '44.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2118767172b4cb3db30efa0324c0c0b9a650f76b', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '10:17:34 AM', 'BE', '100000.0', '136.15', null, '13615000.0', 'BLOCK  $13.0M 0.65% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '15271845.0', '233.0', '1970-01-01', '211881c1d6ff796eec35419147b987e98e0e1ead', '2025-11-04 15:19:13.546018+00'), ('2025-11-10', '3:38:51 PM', 'HTHT', null, '44.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2118e71f1d0b148de89f9fa74e13d8caeac80076', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '11:45:20 AM', 'CPRT', null, '39.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21196c2d7884090370ac36f3e155fad024c38994', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:47:08 AM', 'SDOW', null, '34.4255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '211a153f0e4903ba1a07cdff05a2f5b016a4ff92', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '7:58:43 AM', 'HBNB', null, '8.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '211a3442b8fe5bdbf0252c5d037a2e49c0c966dc', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '9:43:54 AM', 'IMPP', null, '6.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '211a599f7d503625f39029e2557ad70a39c1d148', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:11:02 AM', 'TXN', '309671.0', '161.46', null, '49999479.66', 'DARK AVGPRC  $49.0M 3.94% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7856576.0', '903.0', '1970-01-01', '211a828a1d33dd1688a79835d600c6d04f939082', '2025-11-04 13:11:37.807041+00'), ('2025-11-12', '9:19:16 AM', 'IESC', null, '398.09', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '211ac31513a02e17cc0b2f4c40288ebad490a9ef', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:30:33 AM', 'FAST', null, '41.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '211b8243e6a8a6382d61456db7576168503f359e', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '7:43:52 AM', 'FERG', null, '248.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '211b8939ab51917cac2e0e1aa5abf6a9cd7ff87c', '2025-10-30 11:45:23.178972+00'), ('2025-11-17', '2:31:04 PM', 'DNOW', null, '12.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '211bc6998ed319a6f2f158e20cf96e0c8c05f34d', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:10:55 AM', 'FTEL', null, '1.28', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '211bfea4e2646f46f5c87731622cbae755caeb3b', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '2:57:14 PM', 'AVEM', '141022.0', '76.19', null, '10744466.18', 'DARK BLOCK  $10.0M 16.29% AvgVol', 'Block', 'ETF/Fund', null, null, '865489.0', '189.0', null, '211c5dbd95c2e78f28e032368d201255cd2393ce', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:46:03 AM', 'JPIN', null, '68.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '211c7b76a4e0bf0caa0dd73d3f9ecb3abaecf45b', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '1:12:36 PM', 'SQM', null, '59.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '211d4f3e669404aa08a44ccc5a88dd6582a340fc', '2025-11-18 18:13:16.616855+00'), ('2025-11-18', '10:04:36 AM', 'HL', null, '13.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '211d54493d350a014435553883f3ac599d4103ba', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '12:38:39 PM', 'IDMO', null, '54.659', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '211d85c9db8b181774a8fea959c07ea533e94a43', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '8:34:12 AM', 'QLDY', null, '47.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '211dcd1fb679f2c268c4b01cdb6bae40cd98b48a', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '12:01:16 PM', 'ALGM', null, '30.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '211e0795b697280c5473b2fcb0bcff5c76a00fe2', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '9:30:00 AM', 'FDHT', null, '20.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '211e4821f1c6dbf171d03db8242b258302c7e67b', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '4:04:12 PM', 'LFDR', null, '191.9145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '211f3eac49a16e64547a086c52cf32f32ab5721a', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:43:30 AM', 'IQM', null, '94.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '211fa426e53f00675a7bede400beea6316294d2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:56 AM', 'GDS', null, '31.375', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '211fa90c1dc361a21395e521ca4e1482c7030413', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '12:06:33 PM', 'PUBM', null, '10.75', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '211fafd70b9fb69bbf8b3c456797303ec02997b8', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:48:16 AM', 'EWW', null, '67.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '211fb39defbca9e5d3553a3fe2ef7bf6589256fa', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '11:01:07 AM', 'WW', null, '22.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '212007ac1a48a0520f31bc5727f82ef47060b286', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '2:47:11 PM', 'IRT', null, '15.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2120541fdc3ad0834e981fa038c50f891fa5a906', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:30:09 AM', 'BSVN', null, '42.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2121139fa02868d2bfb5712085a42723505fac0d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:11:43 AM', 'YETI', null, '34.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2121d8d6c1b4375a475a5d1a196a402d53e8d87e', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:19:42 AM', 'CNQ', null, '32.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2121fb741118ae06bb648187c0daaf56176b547f', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:30:04 AM', 'XOS', null, '2.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21224469abaa4f9db0fc748d5a975f9f1a4908a1', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '8:00:00 AM', 'BTCO', null, '94.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21228baae72edcf0da6116b5b1a89dcdb2936034', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '8:11:50 AM', 'MUD', null, '7.809', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '21229abffe54de3bad91559a900e6706865e1995', '2025-10-29 12:14:38.308401+00'), ('2025-11-12', '2:00:26 PM', 'LPTX', null, '2.1', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2123015f09d8699b334bdef8a485e77c86936ce0', '2025-11-12 19:03:05.041044+00'), ('2025-11-12', '9:39:06 AM', 'STT', null, '121.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21236c1a7f4beddb9d1403c0d799a0f1198818be', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '4:15:37 PM', 'NUVL', null, '101.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21236de1f9686460aeebe9f908f2d12b5a55eca9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:08:45 PM', 'ILCV', null, '93.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2123ad09d99bc031916e5ef95675fe3a0293914c', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '10:46:53 AM', 'ETSY', null, '52.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '212555348274b9e979f3c181d1368b1baa6588f8', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '3:40:32 PM', 'LVHI', null, '35.9325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21255e1264df87de84652076f518808d930e18f6', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '8:42:53 AM', 'REAL', null, '11.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21258704f8938e012b1d06a65d31ee6455453537', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '3:37:25 PM', 'NRUC', null, '23.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2125ca10b070e13217701d6a57d13929d23ee78d', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:30:00 AM', 'DSPY', null, '58.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21261a9b83caad3e946b83d74934b6157a12114a', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '4:28:27 PM', 'FNDF', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21265349577ef98df29a5195f5ec05e6f8df6412', '2025-11-11 21:37:20.029951+00'), ('2025-11-11', '3:56:17 PM', 'INFL', null, '45.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2126612ced0d4240e5b74c746e34720cfd4d1f88', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '7:31:46 AM', 'ZENA', null, '4.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '212691552fabad2ec3534758d68fd987be8c5501', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:18:18 AM', 'BLZR', null, '10.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21269cf9e2c3d0969c4b7df3b56f8863d65e10eb', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '8:00:02 AM', 'HOOD', '219337.0', '147.08', null, '32260085.96', 'DARK AVGPRC  $32.0M 0.77% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '28464936.0', '888.0', '1970-01-01', '2126aa89ccbf88c5f7381c0387f3e78250eff8e9', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:30:04 AM', 'RITR', null, '1.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '212707c89c38afd2b44ccab2c778cb364e2c0391', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:14:24 PM', 'VOOG', null, '454.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21273ef8a184b29f5f11311b088448714e9a6cc9', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:32:39 AM', 'WEN', null, '8.5677', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2127aff012fa4ba5221f12cb5e47e94299db591a', '2025-11-28 16:41:25.740484+00'), ('2025-11-10', '10:17:46 AM', 'IMRX', null, '6.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2127d19053bb4ef6c35dc286f06c68075b715464', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:45:29 AM', 'BHP', null, '58.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '212835d0a2ab5e4da2fa5f60fc40bb6582422968', '2025-10-29 15:50:10.27108+00'), ('2025-10-29', '9:47:00 AM', 'HODL', null, '31.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '212844868c6619f9f0e936896647ebf4a4901c43', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '2:38:04 PM', 'GEMI', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21288318b33b1337649f927e1ae6129c29cbff55', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '12:00:41 PM', 'TSN', null, '52.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '212912db14089bf6e689a13734e7ea3da790803f', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '8:28:37 AM', 'ICHR', null, '15.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '212924e0be1424a8def4a347c60229f1092589cb', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:43:43 AM', 'INR', null, '12.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21297e63504d0836cf8ab46b0dd20ecb676a5b70', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '2:40:50 PM', 'MXE', null, '11.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2129a54b2ede64c497c186a40ee76ad50266da69', '2025-11-11 19:51:47.94574+00'), ('2025-10-29', '7:31:28 AM', 'BA', null, '218.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2129e612a0f641738c8189de924b178f330fe87e', '2025-10-29 11:35:38.741679+00'), ('2025-11-03', '10:01:07 AM', 'WPAY', null, '54.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2129f7ebc6a24e277bac8af58a3941311e9f10ce', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:02 AM', 'PRS', null, '24.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '212a39ad63f4ab0a872c5b4b3729d1a958adff54', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:45:43 AM', 'LITE', null, '205.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '212a4b21212ca72dc33e09d97a54aaa1ea03f77c', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '8:26:35 AM', 'TGTX', null, '32.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '212a6b619b5b2b027d69fe4fe237b9b6f739c069', '2025-11-04 13:27:04.458215+00'), ('2025-10-29', '2:38:02 PM', 'RH', null, '188.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '212a8da883d9cda1191ecf9e41686539efea683f', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '9:31:08 AM', 'SGML', null, '6.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '212aa3b6c9db84cf419a007a472413d9faf26727', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:22:18 AM', 'EIS', null, '107.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '212af4c7048fcd77f28f265f784bc42b97c57509', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:30:00 AM', 'LCOW', null, '25.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '212b15dd8fb36e8d3057a3cdebb6efebdb1c0651', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '12:47:20 PM', 'ANEL', null, '17.0706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '212b7bb61c7a9729739d7715917b690f24ef8693', '2025-11-13 17:49:52.410237+00'), ('2025-11-07', '9:12:42 AM', 'TTE', null, '61.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '212b9edf7972fc345c5a7ab4f43d288b5395dcfb', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:55:40 AM', 'AMZY', null, '13.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '212bc122e87948b77a48db9788d6689308490a02', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:39:03 PM', 'NBCE', null, '33.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '212bc2527e46eee3f186b7c93bbcc906b25e2601', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:01 AM', 'BOEU', null, '38.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '212bd1a8653f55bd3d138363e02ffc720e7bb15d', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '1:15:17 PM', 'FLCC', null, '32.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '212be2b482e681590f6bef9cd751f6b98cd46d96', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:41:54 AM', 'TFC', '100000.0', '44.12', null, '4412000.0', 'DARK BLOCK  $4.4M 1.17% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8562303.0', '1289.0', '1970-01-01', '212bfed4d8e789ea7cb73cb5de924f65d2ff2834', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '7:00:43 AM', 'XYZY', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '212c6f9ca60b320403ebe7606ebf681b2bfd693d', '2025-10-31 11:07:04.285416+00'), ('2025-11-07', '12:34:45 PM', 'FUSE', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '212c9ed4e71c3f78549e70ca012fd87e1b4604ab', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '7:27:39 AM', 'VOO', null, '633.649', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '212d88dd4e939a63aaa6f6d984bdc5e85d5e5149', '2025-10-29 11:27:45.970989+00'), ('2025-11-13', '2:02:21 PM', 'EEFT', null, '70.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '212dbeb1ec50f4d40668f5862df4193e03c609c7', '2025-11-13 19:03:36.87976+00'), ('2025-11-10', '10:35:15 AM', 'TGLS', null, '48.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '212dd2b1a0b9d359cc639d31b09c95c21b337b47', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '11:00:43 AM', 'CELH', null, '44.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '212e2e1099facff35c2f1ab627a90b7ea6cad142', '2025-11-12 16:01:57.346409+00'), ('2025-11-04', '10:34:55 AM', 'DCTH', null, '9.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '212e4ccae5077e34d9ca99f84bd19b0edb38689d', '2025-11-04 15:41:31.912277+00'), ('2025-11-20', '9:46:09 AM', 'CDTX', null, '219.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '212eb4cd0632791ad1e03ca5ec905c7532222c4c', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '10:42:33 AM', 'TJUL', null, '29.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '212f854d6edd27003372485647f6ca7516704a8a', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:46:30 AM', 'CVLT', null, '122.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '212f95bd5c530466b93dd239781ef46db3f6c3f6', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '2:53:14 PM', 'IWM', '215000.0', '230.34', null, '49523100.0', 'DARK BLOCK  $49.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '212f991961502a280206f9d65fce512402e2f366', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '4:06:42 PM', 'HD', '230000.0', '378.04', null, '86949200.0', 'DARK BLOCK  $86.0M 7.2% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '3192615.0', '994.0', '1970-01-01', '212fa83d224babbb9d5f64aa0ef5573dcb10f885', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '9:52:50 AM', 'WGS', null, '142.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '212fdf79b1283a3e27dc74b99d0b2972633bb096', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:10:04 AM', 'LTBR', null, '20.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '213012a0f66a04cf3366923c2ed46d8a8ede38df', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:24:52 AM', 'SAIC', null, '86.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213024a1e7a6f3b670ab6e296d303949370d06cb', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:40:07 AM', 'FNWD', null, '34.8499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '213044bd8378f1572eede678a446d3d64bdd08aa', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '7:55:12 AM', 'ARE', null, '58.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21309d3f4a2ee9ff5092ecbc9f6507d2aaae0cbf', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '5:11:26 PM', 'ICPY', null, '9.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2130c9db937fe9dfe95b376d46c088632dfe6bdd', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '12:26:19 PM', 'RILYZ', null, '10.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21313e5896f219335670d959ea7b689d44e7317c', '2025-11-13 17:29:03.519431+00'), ('2025-10-31', '9:48:17 AM', 'UTZ', null, '10.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2131633b9ad1e336b90488a6c0d47a1002c6957e', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '8:37:16 AM', 'KALU', null, '98.399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21319ab40c69d2403fa43c74780d3b60e48cb0f5', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:52:04 PM', 'QLD', null, '136.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3155676.0', '73.0', null, '2131a0b750434552db155526c84fe8daf692aeac', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '8:00:44 AM', 'HLAL', null, '62.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2131a3dfe735cf29b69a5a0ef17c6393bb97ad3d', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:35:53 PM', 'EEV', null, '9.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2131dc056539bbc138542b3738655dbc5afd6a27', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '8:00:00 AM', 'SCHR', null, '25.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '213204458e4beab205daa6a5ceb8f1779663e637', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '11:16:58 AM', 'BLSG', null, '6.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213238c0221a3b20f44153f5a9cee43753069722', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '10:37:51 AM', 'BITO', null, '15.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2132975f037655836721037c3fbe4eb692ab163d', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '4:04:46 PM', 'IWN', '1570493.0', '180.2506', null, '283082305.5458', 'DARK BLOCK  $283.0M 258.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '606933.0', '66.0', null, '2132cbfdaffabd5ae4b7d96ab9fac03fea7d6f60', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '1:42:37 PM', 'SMU', null, '4.3835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2132ccc67cdcb078c3d4922c49031549d192d5fb', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:11:13 AM', 'IKT', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21335622f19c5e2faace2a3590afbcb2e0d99f6a', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:30:01 AM', 'FFLS', null, '24.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21340e64a4b8887f151b15d69eb7c80eb090e674', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '7:36:07 AM', 'GGLS', null, '7.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '213410c3d0e87c8b9b2b8ac08a2b9320bdfbfe23', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:00 AM', 'UAUG', null, '39.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21344f4dd5db1c916ba1d715358d60d99b7bc664', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '11:32:37 AM', 'CTRA', '196900.0', '26.39', null, '5196191.0', 'DARK ISO BB $5.1M 1.83% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '10736925.0', '745.0', '1970-01-01', '21345207efddef2fb61c964e3dc8c5c35e1f89cc', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '12:21:18 PM', 'SPIR', null, '9.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '213456a05a927b3ff2bb18352dad3a3910e4191e', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:32:09 AM', 'SPEU', null, '50.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21346807dd0758cf6619dc76720077e42ca1e307', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:07:15 PM', 'VXUS', null, '73.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2134a4e26f8a48e496fceab9827d301a18c17b12', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '4:39:36 PM', 'LEN', '163788.0', '114.1', null, '18688210.8', 'DARK BLOCK  $18.0M 4.28% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3825238.0', '229.0', '1970-01-01', '2134ce62e0e4d18cb60bd31b07c0a993ed632163', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:45:18 AM', 'FCEL', null, '7.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2134d67d7dd7d648cd4f04e7cd965b4d2d3b4fa0', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '10:51:41 AM', 'WM', null, '202.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2134eb56f3dac501adc533c013b62919241ea757', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:42:03 AM', 'STOK', null, '29.71', null, null, 'Price Spike Alert 4.8%', 'PriceSpike', null, null, null, null, null, null, '21350c45ebb7cb715fd67435b615fc741fbe99c6', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '4:27:20 PM', 'T', '446151.0', '24.3795', null, '10876938.3045', 'DARK AVGPRC  $10.0M 0.79% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '56657790.0', '7144.0', '1970-01-01', '21352dce81a4a0fec4691b46a579c61f6550425a', '2025-11-04 21:28:46.389002+00'), ('2025-11-18', '3:35:17 PM', 'MLTX', null, '13.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2135a83ba71216f7896783ee73304d926a0e172b', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '11:03:55 AM', 'SCAG', null, '1.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2135acc779775d076ff8eb7199ebaf99b7ea42e3', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '3:47:05 PM', 'DGNX', null, '23.19', null, null, 'BBS volatility index 2.1;vwap 22.77', 'PriceSpike', null, null, null, null, null, null, '2135b96945615326cf8e07ad3a9536ba88f7705e', '2025-11-03 20:54:35.316239+00'), ('2025-11-28', '9:56:19 AM', 'RKT', null, '19.8336', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2135c3b29fc875baa974ffe82ea477ff973a7e63', '2025-11-28 14:59:28.032614+00'), ('2025-11-11', '10:03:22 AM', 'MDGL', null, '519.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2135f3b8427d8e14662ef4c6af9779b78d32f72c', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '12:03:15 PM', 'MZZ', null, '8.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2136cdb01d57d4021fbc14577324a408b32add34', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '2:01:48 PM', 'PHM', null, '120.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21370faa7bded2b17a0312bc37c92c832dd3d182', '2025-11-12 19:03:05.041044+00'), ('2025-10-31', '3:20:05 PM', 'NETX', null, '32.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21371399134d820614c1966c3f59aab533c8fedf', '2025-10-31 19:24:32.891768+00'), ('2025-10-30', '7:41:07 AM', 'AVB', null, '170.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21372ae9945e659042553b9303bf4d87b7d28402', '2025-10-30 11:45:23.178972+00'), ('2025-11-11', '10:01:26 AM', 'MEME', null, '7.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2137707fc7f5a60bd4402e5927ec50a620fe4274', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '1:45:13 PM', 'KITT', null, '0.9403', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2137cd2420a1ab4f77012db383bc53a1ea0d91ca', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '4:01:25 PM', 'SCHR', '685950.0', '25.09', null, '17210485.5', 'DARK BLOCK  $17.0M 33.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2034939.0', '490.0', null, '21383193e3682ef5c1f36904cbfda3704b128aa3', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '2:18:27 PM', 'LRGF', null, '70.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21386e44a76555415b86a14799c51a6a2a1307d6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:46:14 AM', 'BBD', null, '3.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2138a0eb3ae0616836f0df56f98daa29540750ca', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '11:05:19 AM', 'EVH', null, '4.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2138b5a327e0878579eb225479e85c213ffca76a', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:30:01 AM', 'FCT', null, '9.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2138d0ea8def75bb13005e2ce194b57c675c1c15', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:15:21 AM', 'OBDC', null, '12.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2138d7408515b3d502f16541f4b92827f98ebae8', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '1:36:50 PM', 'GLRY', null, '36.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '213925bef0e72725808c35727e1f69babd96bf32', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:50:37 AM', 'VTR', null, '78.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21392c663ff0e879fc2706f039f8f74e0453f107', '2025-11-17 14:53:35.945527+00'), ('2025-10-30', '9:47:39 AM', 'GRNY', null, '26.1313', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '213937612e48995b2788e9b6c9cd613e0f16ffd0', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:01:30 PM', 'EUSB', null, '44.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '213939905644eaa03917a156a6c0478212885585', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:40:51 PM', 'USD', null, '116.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2139490591af7aaf6da608c34ce9c9c4870d2a85', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:16:37 PM', 'LZB', null, '30.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21399755a1dc3c83302a2b9275ae30555488281f', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '5:00:15 PM', 'QRVO', '111918.0', '93.58', null, '10473286.44', 'DARK AVGPRC  $10.0M 6.49% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1723197.0', '92.0', '1970-01-01', '21399b86c010ae1bbd03813fc1c6e645a70f67b4', '2025-11-03 22:02:57.195557+00'), ('2025-11-12', '8:11:01 AM', 'TCMD', null, '25.6005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2139ecc6a496bd124348d355a2ae234faf4225a5', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:30:10 AM', 'ALKT', null, '21.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '213a2bb851a75a0ed092e3007712e0f47dad5d41', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '12:38:04 PM', 'SCHX', '167800.0', '26.805', null, '4497879.0', 'DARK BLOCK  $4.4M 1.01% AvgVol', 'Block', 'ETF/Fund', null, null, '16619893.0', '2322.0', null, '213a4585275aea6bef5492685c042321892cf75e', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '7:29:22 AM', 'NVD', null, '6.709', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213aa24d4f94016dcc94485a685d11a623af6177', '2025-10-29 11:35:38.741679+00'), ('2025-11-11', '12:11:51 PM', 'SOFI', '203400.0', '30.23', null, '6148782.0', 'DARK BLOCK  $6.1M 0.25% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '80069048.0', '1197.0', '1970-01-01', '213ab410c91e1ca17bf36bdc3062c10cae3a3de1', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:15:02 AM', 'LBRDA', null, '49.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213acbe1b1c6b3114164bf95e59046a318c69e88', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:34:33 AM', 'CNDT', null, '1.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213adfdd5654284d3f534302899e61f7d1ed66de', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '12:27:34 PM', 'TBLU', null, '50.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213af5c82aa826daf14e8f34393a81c3c8c6b0a9', '2025-11-18 17:40:12.34762+00'), ('2025-11-13', '5:58:06 PM', 'VNRX', null, '0.3513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213b114ed07931fd6d7b0d453bd561b9e0c2dbbd', '2025-11-13 23:01:35.114474+00'), ('2025-11-28', '9:30:01 AM', 'KRBN', null, '33.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '213b15bf64de98aa3cfe26d481aa0af007d80c71', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '1:29:16 PM', 'NINE', null, '0.4345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213b2042da609fc96ebea61ffbb18aeacd877221', '2025-11-13 18:29:37.942773+00'), ('2025-10-31', '7:50:00 PM', 'RETO', null, '0.73', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '213b20c2eb535090cf28fc52b0a60cea2909396a', '2025-11-01 12:22:01.130421+00'), ('2025-11-28', '9:47:26 AM', 'UMAY', null, '36.2198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '213b3c31b4e6a16e98fe272c8b7b5db8927fa890', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '9:31:58 AM', 'MTC', null, '0.6011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213b5926df40fbba81844de81a3c1a0eba87cd70', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '8:02:20 AM', 'VSEE', null, '1.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '213bcfc80131ec51bc2b4680240f2ab21fe28cdc', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '2:11:20 PM', 'RFM', null, '14.42', null, null, 'Insider Buy 11/11/25 RiverNorth Financial Holdings, LLC $17,924 <a href="https://www.sec.gov/Archives/edgar/data/2085200/000139834425020760/0001398344-25-020760-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '213bd05475e8d2aaab3a7e110218dfdfb63af0b3', '2025-11-12 19:12:54.252411+00'), ('2025-10-29', '10:16:04 AM', 'FLO', null, '12.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213bf6dc9f44880cebc8811e711e74ef6290dfdb', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '10:57:39 AM', 'LABD', null, '25.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213c3fb91f4d59b52955b7ea5567a2d9cec2a84a', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '12:56:46 PM', 'HQL', null, '17.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '213c662401d18b702d82ea14f04f8c3f890329aa', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '7:25:53 AM', 'NUVB', null, '5.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '213c827c57be30f556dc556342617d3aa770c516', '2025-10-29 11:27:45.970989+00'), ('2025-11-05', '10:01:33 AM', 'FLY', null, '22.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213c90c81d2ab863087988add7705ade509c76a8', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '8:00:06 AM', 'SPXE', null, '74.734', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '213cd40c7512b0c44c2688c2a30602215f6265b5', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:48:42 AM', 'CAI', null, '25.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '213d02cba9dcf40ee11e24141f775ece58e8f3e1', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '9:31:46 AM', 'BOEG', null, '11.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213d0becc60b34d4dc3bdd6e33d401e04d152259', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:30:01 AM', 'NUW', null, '14.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '213d154ae324b7b9c8522d9ef132dce188687453', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:59:05 AM', 'APPN', null, '45.4488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '213d5f8bce9e1ab17c75f209431db554844aacfd', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '10:42:04 AM', 'KPRO', null, '31.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '213d84370c61bbedfb447f37047f6b9281af47a5', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '1:14:29 PM', 'EMLC', '200000.0', '25.61', null, '5122000.0', 'DARK BLOCK  $5.1M 8.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2329851.0', '161.0', null, '213d937b93ac6a2e08b6d1546487316f59c40475', '2025-11-12 18:25:22.580659+00'), ('2025-11-10', '3:51:20 PM', 'MD', null, '22.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '213df125f7743bbc9008e0e97584b56eb28089b8', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:28:34 AM', 'SCNX', null, '0.9428', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '213df33bbaee617a8cea1b8dc330dc633453e4d6', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '12:38:23 PM', 'STSS', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213e1836e55a0f556af611a8198d3520131a1df8', '2025-11-13 17:39:10.671857+00'), ('2025-10-29', '9:51:16 AM', 'FLGC', null, '10.8201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '213e888ca45e9b2f5bf2b0e9bf169940edf3ebca', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:55:17 AM', 'HLN', null, '9.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '213ee3ae61778e7d6f02c793b7ef7f4216866444', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:01:19 PM', 'CCJ', null, '108.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '213f698b85bf6346ccc4fa629abf13455be6e7bf', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '2:08:05 PM', 'CFND', null, '6.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '213f9c7724a03058374f921822e3cfe3e7064944', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '1:28:30 PM', 'CONL', null, '38.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2140e7ee0cd655acc62e10c1ff3648e9ffadc7c6', '2025-10-29 17:36:08.23449+00'), ('2025-11-13', '10:31:44 AM', 'QSU', null, '12.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2141630a31d75fde054393a6be6ec9114bd71dcf', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '3:52:41 PM', 'HTOO', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214167aa8d6ab69a4385610eb7a2f7224734aa7f', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '3:34:06 PM', 'DGRW', null, '88.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2141833425c2b26e9b71b45f0940627be3ee06a1', '2025-11-03 20:38:12.697329+00'), ('2025-11-11', '3:42:18 PM', 'GAUZ', null, '4.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2141c357a8284e541323bf89362583f7725670c7', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '9:27:50 AM', 'UPBD', null, '19.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2141faf264bc2998c02e6c3a3b95a6b866dfbd62', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '2:14:37 PM', 'TBJL', null, '20.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21422734c68b5d1dfdd2bfb628ecf0ba205c8820', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '9:53:49 AM', 'CSIQ', null, '18.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21428d4967665f05df7137787fe2892d045afe9a', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '7:04:39 AM', 'SLG', null, '44.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214299ec6d94268cf2631294fcf462b4d1500fd0', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '8:04:42 AM', 'INBS', null, '1.0', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '2142c1a527ef3f553c052cc67b49e09de479457b', '2025-11-04 13:05:38.550535+00'), ('2025-11-05', '9:50:13 AM', 'XEL', null, '81.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2142f90ff868d37a97f918b7eb583192e8d746bd', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '11:18:09 AM', 'SVXY', null, '50.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2143159e0aef62863bd15b1843701c8a9fb3487c', '2025-10-30 15:27:05.478801+00'), ('2025-10-29', '8:53:59 AM', 'BKD', null, '8.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '214328b37baf2dd76873c47a0c365b872ca7ace1', '2025-10-29 12:55:15.830401+00'), ('2025-11-11', '9:09:11 AM', 'OBA', null, '10.0987', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21433e30ae41d02361a2b82f4f105c4be8745584', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '10:37:33 AM', 'RBLX', null, '103.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2143a93b7f7e52b0bdb5bb471f595a71063180a4', '2025-11-12 15:38:05.493299+00'), ('2025-11-06', '9:29:24 AM', 'DNUT', null, '4.34', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2143c8c9d93b7caecad54fa6d7f51aef1799a5e4', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '7:56:21 AM', 'SPEM', null, '47.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21444e10344e03fd45457909f2ae83676851dc84', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '4:18:24 PM', 'EWJ', null, '84.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2144620dd58cfe32369309ec9563abc5246dcf0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:31:08 AM', 'ELP', null, '10.6416', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '214476e06839434f98efa9ada11483b07c7dca89', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '3:39:06 PM', 'DRAY', null, '32.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2144780d2a2efbe45b0961689caa749e3b74881a', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '11:52:59 AM', 'TCRT', null, '3.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2144b7dc9f0dee4fdf09bc7269461a28762e5ef4', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '1:37:03 PM', 'DJT', null, '11.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2144f21541b9c49db7acd2b69dee57e780a803fd', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '7:53:04 AM', 'ONMD', null, '1.69', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '214506b3a17968bfd09f107f82fbfe2d6cbe9f2b', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '10:17:43 AM', 'DDFN', null, '18.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21450bc05c2746c65bc9f28a0500f56a85ed410e', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '2:59:15 PM', 'ROIV', null, '19.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21451ef61122300a1f57b48c4c04b3d6d95210d0', '2025-10-31 19:02:45.568298+00'), ('2025-10-28', '1:44:55 PM', 'FULC', null, '10.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2145201c46c7a6ad9e7b4be8ab9241f7a958cc2c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:32:08 PM', 'HYBX', null, '30.4586', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2145225a14d7cc9ebc4cd2d2d691e4c699b502e3', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '3:00:17 PM', 'NVDB', null, '34.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21455d204c77ec8c7e4a5fc0b2959029fc90ea42', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '11:08:05 AM', 'BLSH', null, '36.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2145657ea2009ffe4661d76a987137f1f192aeb9', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:48:33 AM', 'PXED', null, '29.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214576521f3eecbb5df395ad43390dd98114843c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:06:10 PM', 'APUE', null, '41.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21458f7c919f7a833149fab71cb39a2e961baabd', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:52 AM', 'PULM', null, '4.262', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21459c0dadcf4ca785c5ae1e6f540fdf1214559d', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '10:14:09 AM', 'PPG', null, '94.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2145c8615028e4f915a64b89427a755598d31a10', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '10:23:16 AM', 'GSL', null, '34.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2145e5e9a1a989faf311e206e7cda6c94ad5e998', '2025-11-17 15:31:49.317703+00'), ('2025-11-20', '12:04:15 PM', 'AUUD', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21461171e26e7ec3778e9044209771f05c221a50', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '1:18:38 PM', 'EFR', null, '11.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2146397522f52c3aafe2e79f354ad2a725c83681', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '2:53:31 PM', 'CART', '150000.0', '36.73', null, '5509499.999999999', 'DARK BLOCK  $5.5M 2.28% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6569347.0', '263.0', '1970-01-01', '2146539b5e1356b0a7e287ca9fa76e285a75ff85', '2025-10-31 18:54:08.45714+00'), ('2025-11-20', '12:44:44 PM', 'HLN', null, '9.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2146707bac3553f838e0967af6f829299f6af9a2', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '12:49:16 PM', 'TZOO', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21471039da35ad2e1771fcd1b6c01c34c429a162', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:40:17 AM', 'ETH', null, '38.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21477f51e4b012091d0aeb6956ef015a46db57a1', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '10:40:00 AM', 'SLSR', null, '7.9333', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21486fb0560e9da71df47d7d474fa32d2dce0086', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '9:47:26 AM', 'TSDD', null, '9.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2148ca749c66956c5d00243a36b0fcd38b20c206', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '1:50:14 PM', 'MLGO', null, '6.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2148e1d738b0077071d2651b5228baa904880e1c', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:57:45 AM', 'ZTS', null, '117.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214915920c020ef5556974e01ca1915698e479b2', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:16:04 PM', 'POOL', null, '230.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21493717ab01d48e3681f01713833c5d7d6bc7db', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '8:00:00 AM', 'GILD', null, '123.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21494449b8cf713bf4e5e64106bd7b631e42182c', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:08:05 AM', 'AMDG', null, '46.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '214959af4d5ad4ad909326cf6f0fe1ae947a89ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:38:29 AM', 'HLNE', null, '111.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214961dfbc9758d667275bc39339c05f27055a69', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:16:31 AM', 'MTEN', null, '2.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21496946a57aa8354a62276b5d594b2bd58e5e02', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:53:31 AM', 'PAAS', null, '34.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2149880528033ed631228348e5c23ec04249e11d', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '11:11:06 AM', 'FLN', null, '21.7882', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2149908cef15e84836de37178675256be8d418d9', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '8:00:04 AM', 'CLOX', null, '25.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2149b8720f4ccb1825030386ab6ff8e63eb1b16d', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '9:30:00 AM', 'ATHR', null, '5.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2149bb4ae5ecc8244fab337599a63c13c0997a86', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:30:02 AM', 'CPZ', null, '15.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2149e3146aacb540ccbe41926fa258fd19c2f53a', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '3:55:04 PM', 'COM', null, '29.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '214a0ca7dd81bfbf7244a05c3ffd4c223d1785bf', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '7:51:30 AM', 'ZSPC', null, '0.821', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214a3d2601a3aafa525f4fae5242fc4312385a1c', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '10:56:48 AM', 'PCG', '499800.0', '16.0', null, '7996800.0', 'DARK BLOCK  $7.9M 2.2% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22669350.0', '2194.0', '1970-01-01', '214ab06f6f5976ab00a3d09e47d21ef17f6cc410', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '12:28:43 PM', 'PTCT', null, '77.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '214ad7499f26910bde120109e5a8183988b03bf5', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:49:48 AM', 'SYY', null, '73.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '214ae7667dac46e2dd2da98d403bc98d428795a0', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:52:58 PM', 'FWD', null, '109.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '214aebf46e90fc0df6f7073c24d9e203aea7d154', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:54:40 PM', 'AVS', null, '8.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214af0f1790a238e0529897c25cebacf97c98579', '2025-10-29 19:59:10.943844+00'), ('2025-11-11', '11:12:46 AM', 'PELI', null, '10.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '214b39bdba3cd5bb8b80618d20e2f784385f8a05', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '3:49:14 PM', 'KCSH', null, '25.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '214c0c3dc1ea201c2f1f7c49d75af3682598689d', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:43:12 AM', 'DFND', null, '43.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '214c924ad5fe3539ee9462eb83987efd003b8383', '2025-10-29 14:50:18.118155+00'), ('2025-10-30', '9:47:18 AM', 'ZION', null, '52.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '214cb954fd23f8a45f39673181d1d0d388460ae2', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:59:06 AM', 'AZYY', null, '22.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214cef2168d098ee239051e00213ab87b888f821', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '9:10:09 AM', 'VTI', null, '338.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '214d03fb62a9e91516a4061c7e7534ac4c33339a', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '1:49:59 PM', 'PAR', '150000.0', '35.025', null, '5253750.0', 'DARK BLOCK  $5.2M 19.14% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '783585.0', '39.0', '1970-01-01', '214d15d26569f15dd14e823d64ace9e8daa117d5', '2025-10-30 17:55:01.991664+00'), ('2025-10-28', '10:07:16 AM', 'NWG', null, '15.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '214d34acfc460fd50f05cee3edede750cf54c1c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:03:17 PM', 'NVO', '350000.0', '49.74', null, '17409000.0', 'DARK AVGPRC  $17.0M 2.27% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15393020.0', '4461.0', '1970-01-01', '214d675da750b3abe7e3f969a5475b5d49ff16a7', '2025-11-12 17:03:49.946025+00'), ('2025-11-17', '11:06:16 AM', 'ETHI', null, '8.1424', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214d834170f399cf329c3a9f2f8a92d7e77fab46', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:21:56 AM', 'BORR', null, '3.37', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '214d93a61d692ceb40497033372ed20fc33a8795', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '2:25:06 PM', 'BRFH', null, '3.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '214e0d2531a73b8e37ab06e331a363245794a404', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '12:05:50 PM', 'TJAN', null, '26.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '214e20c46c1c7deae0e642cce36905a8bc11f0f9', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '12:09:21 PM', 'ALDF', null, '10.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '214e3d99a65940171d06a66d9d6ceb4e00f15ad9', '2025-10-30 16:21:01.386439+00'), ('2025-10-29', '3:03:51 PM', 'MAN', null, '30.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214e6215b42203b664443e3aefab667cd067048e', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '10:24:44 AM', 'DSGX', null, '87.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214ec8f5f821d18e35fbbb92d3b726cd0bbe2931', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '12:08:09 PM', 'PEVC', null, '29.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '214edfd48aba2784edfc096ddab4b3b4babccfd6', '2025-10-30 16:21:01.386439+00'), ('2025-11-17', '2:54:11 PM', 'DFH', null, '18.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '214f0f7b7876b44b779c64471ab8e38f7f43a29c', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:47:35 AM', 'KDP', null, '28.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '214f2716d3d25b1358907d304c58fe614dfd4352', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '11:16:41 AM', 'VEA', null, '62.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '214f47b676b3ba325402377f2e4ce2d14bd891ee', '2025-11-12 16:18:13.505601+00'), ('2025-10-31', '1:52:26 PM', 'ECO', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '214f88747566ff8c4de2e1e098f067ac697def8c', '2025-10-31 17:55:57.389579+00'), ('2025-10-30', '9:30:00 AM', 'DBND', null, '46.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '214fcf9c8358703812f0661330740bf1633716c3', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '12:11:27 PM', 'JPST', null, '50.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '214ff48a4572e5575df6f6208f077c11d22e6a16', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '3:38:48 PM', 'CLSX', null, '71.16', null, null, 'BBS volatility index 2.4;vwap 74.26', 'PriceSpike', null, null, null, null, null, null, '21501dd9b74f258dce183b6eec35163ece75bf13', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '10:09:44 AM', 'MDGL', null, '554.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21502abc2d9d651ae1f1901fdef51434d3637f2e', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '2:51:41 PM', 'HKIT', null, '3.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21502ca31bc9a4d0d526a9b2bd78342f1b1f4a72', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:20:42 PM', 'MSTX', null, '5.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '215044ccd9b5527549b2ce2338b43e0de219c1d9', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:46:38 AM', 'JEPQ', null, '58.277', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '215045c198788caf55798215cbc5e49ed2e7f435', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:00:34 AM', 'PYPD', null, '3.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '215047cc5b29f9b34246120aaa42cdf356bd1e53', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:33:02 AM', 'AKRE', null, '64.3276', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '215061776654f288f34625a05bf8ca3532b482e9', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:30:01 AM', 'FSP', null, '1.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21506736c0bb8cf709d1c1d5fe8234de8c047827', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '10:26:13 AM', 'PCG', '500000.0', '16.0', null, '8000000.0', 'DARK ISO AA $8.0M 2.26% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22089647.0', '2194.0', '1970-01-01', '215073e2b472639dece4cd061a1e440eb961a6a9', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '9:53:48 AM', 'UNHG', null, '17.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '215139e4572ff819b2afff0568f8f6bcc682dc77', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:28:30 PM', 'ARDX', null, '4.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21516b62da5ded0794d8aa631f75d504588acaeb', '2025-10-29 19:29:07.865375+00'), ('2025-11-07', '12:17:14 PM', 'QBTX', null, '48.405', null, null, 'Price Spike Alert 3.6%', 'PriceSpike', null, null, null, null, null, null, '2151aad63109e7863bd5f2024a52b24e483038d3', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '4:35:34 PM', 'HERZ', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2152018b7929d14b421220a27b35febc82d2b6e8', '2025-11-03 21:37:33.230665+00'), ('2025-11-03', '12:20:31 PM', 'EMGF', null, '59.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '76915.0', '21.0', null, '21520595cb9a8fe9debb6a160145ee4ffefede3c', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '12:49:36 PM', 'FOXX', null, '3.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21523e110cb4b337790b008d80a34bfd8a42229f', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '3:41:33 PM', 'ODDS', null, '29.755', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21527f1bd3914e88409bbc310bd7a3ec8eb437f2', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '10:21:05 AM', 'EZU', null, '62.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2152b3657724f10ac1ca51e995c462318a1450d0', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '12:30:49 PM', 'ROM', null, '104.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2152c49f16c9179cbd3bf72fbbf54ad40e6009ea', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '11:20:08 AM', 'CGDG', null, '35.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2153066b388a052e43424ad2f4e3e56b8fec35be', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '4:00:00 PM', 'ICRC', null, '47.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2154237e2714bce89539b050b90dfa52c3a07bb0', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:39:10 AM', 'CORZW', null, '14.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21545d4904b6d51b1713faea7f00cdb2bc91406c', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:46:52 AM', 'NBIL', null, '21.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21547d922c16e6d3be8475400f1b1cb70ae6eadd', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '8:44:42 AM', 'OC', null, '104.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2154d074f1694557c40ea31b2e240b3e5762e55d', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '3:43:52 PM', 'PTLO', null, '4.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21551349e3f0932517338a62c6e54c5812417043', '2025-11-04 20:45:03.852014+00'), ('2025-11-06', '10:50:38 AM', 'NEON', null, '2.4434', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2155289c59a39229466186b1c081ab3509e209c3', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '8:00:06 AM', 'ARCC', null, '20.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2155780cd105e3f5f85bf08e45e021d9b5aec7b0', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '9:25:36 AM', 'BSOL', null, '20.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2155aee42f6fef8fd1a8c2202abe565f5f74da65', '2025-11-04 14:26:58.168932+00'), ('2025-11-19', '3:03:37 PM', 'XXRP', null, '13.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21564c9f5b39bdffc0413e3da49c6c74796a9f16', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:49:22 AM', 'TTWO', null, '255.058', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21564f7c655effc4d4f23fb3ef42666797c63ce8', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '3:24:31 PM', 'ETHT', '340000.0', '38.78', null, '13185200.0', 'DARK BLOCK  $13.0M 18.06% AvgVol', 'Block', 'ETF/Fund', null, null, '1882403.0', '8.0', null, '2156a96e523ba67721484296c83e66f936868c55', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:03:53 AM', 'TMED', null, '28.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2156f5a224f8367b35480a0930d7aa0257f336e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:02:07 AM', 'PAYO', null, '5.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '215721359b1d4c973c61f4609b71c8e29066da9b', '2025-11-28 15:03:40.32569+00'), ('2025-11-03', '12:33:06 PM', 'FPA', null, '40.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '215739d4d3bd1b0b478cb444f2d4f30322db3cda', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '3:06:55 PM', 'VPV', null, '10.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2157a3c11af1decb4eb531ded538cca922f28d68', '2025-10-31 19:10:35.80051+00'), ('2025-10-29', '9:47:29 AM', 'NVDA', null, '210.57', null, null, 'Steady Bullish Flow CALL@$1.14 Strike 222.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '2157d79b4b6c932ab1db45c27f67a5ebcb7d152c', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:01:36 AM', 'YPF', null, '37.94', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '215844f45ae1c2fb8a3362fbd8ac1f7b55a4c482', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:28:55 PM', 'OGN', null, '6.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2158b0968abf3d0843be83ac33a3e066d5836a9f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:35:32 PM', 'BND', '112834.0', '74.19', null, '8371154.46', 'DARK BLOCK  $8.3M 1.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7542270.0', '1874.0', null, '2158f250be7f679987b8eb0c4efcb710010ae9ae', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '11:04:40 AM', 'BULG', null, '6.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '215962306b0dee0c7e8b907824a76eb248e3da41', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:53:45 PM', 'DTCK', null, '1.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '215970c76daddd07a0a9e49e23eefbba84f85f36', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:01:36 PM', 'ZVOL', null, '11.1405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21599fadedb9d9b25670fb2bf626fff988e22adf', '2025-10-31 16:07:55.400258+00'), ('2025-11-20', '4:00:01 PM', 'ICPY', null, '9.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2159a762e0da1d080873374f51b1bf801e52110b', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '8:26:16 AM', 'BTE', null, '2.66', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2159d744a23055882c7fbdaaaa220ab3667bc515', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:07:23 AM', 'CAH', null, '204.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '215a0351d3762d8d4bb5cd663df40618e7051e6f', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '2:44:18 PM', 'CMSA', null, '22.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '215a25a14d1555722b785de6d440cb5e948b63fc', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:54:11 AM', 'FORM', null, '57.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '215aca62f65aa88794efde758a140d7456c25115', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '10:59:29 AM', 'BRBS', null, '4.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '215b3bff561706e04ea07315f98404a6fc7c6826', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:31:25 AM', 'IAG', null, '11.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '215b54caf8c2444f65375c7d39ec63521709327d', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '4:47:35 PM', 'RNA', '401930.0', '69.85', null, '28074810.5', 'DARK BLOCK  $28.0M 6.85% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5867856.0', '145.0', '1970-01-01', '215b66b2d3a50d13d1f97df5b0ddaf4bf42294e0', '2025-10-31 20:48:13.379262+00'), ('2025-11-20', '9:30:00 AM', 'SPIP', null, '26.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '215bbc9e89eddc7b589ee3aafdddafe13e282be6', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:15:37 PM', 'ODFL', null, '140.2565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '215c03283a113c15e01eb6ab6938c4abd21f3608', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '2:00:25 PM', 'FNGS', null, '73.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '215c376594a8a99833d64edb597888e3885f1997', '2025-10-29 18:04:59.005274+00'), ('2025-11-10', '9:46:40 AM', 'CANC', null, '31.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '215c617c19e2ecaf9db0ead458c559483fad7cec', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:38:42 PM', 'CODA', null, '10.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '215cb1a04885d7629fafd55b80a6f434abc2dffa', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '3:59:12 PM', 'BP', null, '37.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '215d2bb31219a0a09b4a0869a516dc39105574d3', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:04:14 AM', 'AIBU', null, '53.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '215d45598c6ac60686a3485a6849a468624aa04c', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '10:42:47 AM', 'POW', null, '20.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '215d65b88d6722507002fc8cec5960b083ab3bd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:04:43 PM', 'ETCO', null, '22.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '215d7454988e01b7b9415037a7e7f1e293a4f31d', '2025-11-04 20:10:00.964153+00'), ('2025-10-28', '9:30:31 AM', 'WAI', null, '3.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '215d81deb34a15bf9ff9262540a7706e6fcecd3a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:34:18 AM', 'ENGS', null, '2.65', null, null, 'Current Volume Ratio 1.77 x 10 Day Average', 'General', null, null, null, null, null, null, '215d8698c94e56405fd358325e3316b51c020455', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '7:10:11 AM', 'BHVN', null, '17.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '215de4ba2285c2eeb82cd215f8af72fb281c1d66', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '10:25:36 AM', 'TSDD', null, '8.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '215e470980271d207f0ea77fa5d5ec8d8604985a', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '3:10:54 PM', 'IWM', '135000.0', '230.7148', null, '31146498.0', 'DARK BLOCK  $31.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '215ea21afb59d14ff14d4396a35efff266e49a32', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '3:48:06 PM', 'CBTJ', null, '22.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '215f1c029ebb6cf318d40d4d53f067500515add5', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '1:19:56 PM', 'CBTO', null, '22.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '215f22b017401b28a29385384f5ac48cc4c9e249', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:00 AM', 'GSEP', null, '38.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '215f4acbb73918de2b2290fdfc3035d6fdb13fa9', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:47:09 AM', 'AIQ', null, '51.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '215f7cae33d909a80f60fc1e47fb748b821324a3', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '10:02:29 AM', 'IRDM', null, '17.3727', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '215fe1e710e61764cb46bf3fea8ff43dbae81497', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '4:26:35 PM', 'XLG', null, '62.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2160737ea6cb44b07c7ddde1ee738badb02fb1c9', '2025-10-30 20:28:55.544897+00'), ('2025-10-28', '10:13:36 AM', 'CADL', null, '5.5691', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2160c2f5c5531b8641da6177fae8d75cfc5ca2e8', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '1:26:07 PM', 'QUBX', null, '4.867', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2160da382f9452238302398ee56ae071da4d6e91', '2025-11-13 18:29:37.942773+00'), ('2025-10-30', '11:26:20 AM', 'FIGG', null, '8.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2160ded3bde2876cf7b098c3f666fdec4a14b067', '2025-10-30 15:27:05.478801+00'), ('2025-11-19', '9:46:13 AM', 'BLFY', null, '7.6121', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2160dfc402c4742e2abc7d89a9e352860c574374', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '7:29:47 AM', 'OLMA', null, '23.85', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2160efd863817e145ab03ee6a9e978f2b44a40ec', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '1:35:32 PM', 'GM', null, '71.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2160f066d2c998c42a8e3806d50fa670812ec1a6', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:40:04 AM', 'FNOV', null, '54.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2160f4635cf262c60662ce134c21a9d8398bd0fd', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:00:09 AM', 'VOD', null, '11.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21611f8b11619a7f73da87b3609b4467bbe46716', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:32:52 AM', 'SQM', null, '44.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21614ab7969e1cf925f9a96fd240fd649cbc3475', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:38:01 PM', 'PFE', '920211.0', '24.4', null, '22453148.4', 'BLOCK  $22.0M 1.3% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '70562598.0', '5682.0', '1970-01-01', '21615034e0410cea61ff5e5739a9934115189b8c', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:30:03 AM', 'TWOD', null, '25.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '216176d80e33094409a14e2d45a9e07d61cfdefb', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '11:39:15 AM', 'XBTY', null, '12.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216187ec6ea07c7ebfda55ddffb609acab29c4fd', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '9:54:37 AM', 'IWR', null, '94.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21619135d61f5b86dd79b1ab72b27d252b51db13', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '3:17:23 PM', 'EFA', '800000.0', '92.62', null, '74096000.0', 'DARK BLOCK  $74.0M 5.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14426854.0', '721.0', null, '2161ef1f26eb1784301ab1b1736ccc4d89b99dd8', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:30:03 AM', 'VMEO', null, '7.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21621004f477d7a04fb155b7cb61e16a5c63e039', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '10:27:58 AM', 'BCAT', null, '14.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '216258921f77185eeb3dd8cd605acccf590865fd', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:59:28 AM', 'GXUS', null, '55.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2162ac867e1d55826d7dd61401f06ab7fbc90085', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '1:25:39 PM', 'NKE', '599110.0', '65.82', null, '39433420.2', 'DARK ISO AA $39.0M 4.2% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '14255077.0', '1466.0', '1970-01-01', '2162bd5b1e5e70134aa62e42f8666d4ef2d4dc96', '2025-11-13 18:29:37.942773+00'), ('2025-10-31', '9:30:01 AM', 'IQDY', null, '35.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '216321510ffa1e397350d14034bf72f5e7102bcb', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:51:11 AM', 'TSCO', null, '54.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '216368342e83229c9ab874fbc76d752a4d50ae70', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:37:09 AM', 'CORZW', null, '14.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '216408adcc3bc8971a3842802dacf9e3817db136', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:33:14 PM', 'GRRR', null, '14.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '216463b0af69257b43f4a8f26c2b736e15d401fe', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '9:30:00 AM', 'NOVZ', null, '45.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21648adf94ae808193073ff31d8b2ee9fc60ad95', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:30:22 AM', 'MOS', null, '26.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2164c7ec0ca7ce8480384d7302ab138873231192', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '2:52:57 PM', 'NVGS', null, '17.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21656b1772ad9e180bec087a3cba600d7537de08', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '4:00:09 PM', 'TNET', '111285.0', '58.01', null, '6455642.85', 'DARK AVGPRC  $6.4M 28.83% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '386009.0', '29.0', '1970-01-01', '2165788dbfc713935ecaeda9bd237eba69f23711', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '11:26:58 AM', 'VRNS', '300000.0', '33.215', null, '9964500.000000002', 'DARK BLOCK  $9.9M 22.81% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1315279.0', '109.0', '1970-01-01', '21658409f96c305d32800c6785fa4c5a9faad0d0', '2025-10-29 15:32:28.959721+00'), ('2025-11-11', '12:23:32 PM', 'BWAY', null, '14.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '216595662cd5f58eda929dfa910aa7bb4d8ba6c1', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '2:03:39 PM', 'EQX', null, '10.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21665177f818f338ed3bbe9cf44985c4d0449874', '2025-11-03 19:05:42.315281+00'), ('2025-10-29', '9:32:20 AM', 'UNB', null, '23.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21665a79ae421ba542113c4acde2da04fba38373', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:27:40 AM', 'LWLG', null, '4.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2166918fbd049fc9eb4274f0278d9520ae11badd', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '1:25:47 PM', 'EUDG', null, '36.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '216755843e7a620656f68fdb76a59e249787240c', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '1:15:10 PM', 'FISI', null, '29.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '216784248de576fa2fcc34be7a9e6edb9cd47a80', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:45:29 AM', 'DBX', null, '29.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '216785788ab1318238d33622e7cda2a1b5626f35', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '8:32:53 AM', 'COGT', null, '31.78', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '2167a39ab697ed6ba60592124da1a8fc67993024', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '2:20:11 PM', 'IDU', null, '111.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2167f22a5ca9e55bd956a54d9a99bf7a8b59eb34', '2025-11-03 19:21:16.632831+00'), ('2025-11-13', '1:34:40 PM', 'CCOI', null, '16.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2168058915e4aba07bbb44be0ebb1c1c454c8c9a', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '11:37:42 AM', 'PICK', null, '47.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '216811138ed5922e824e4bb66bdd7214f92e9f5b', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '3:20:55 PM', 'BNOV', null, '44.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21683271b2c7f788a0a6a816723c8c739e1ea769', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:30:03 AM', 'IPHA', null, '2.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21684f5e65c5aa6af587f71aee524403872085f5', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:27:10 AM', 'ARGX', null, '903.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2168606f261c42c937f365ab473b79cb23c3f82f', '2025-11-12 15:29:46.13919+00'), ('2025-11-20', '11:59:34 AM', 'XRX', null, '2.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21686c6c2a95df19a9b681137c0157270db966c3', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:46:42 PM', 'FIGG', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216875970993e611daa30b9f85cd3e2cb8839869', '2025-10-30 19:47:34.107575+00'), ('2025-11-06', '12:04:52 PM', 'VTYX', null, '9.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2168c3a150e330c3ea0c79f1310fde8314bc4613', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '8:24:33 AM', 'QURE', null, '29.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21690e147ed3fe115b27cd4a9ea9881d6a36f495', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '1:07:00 PM', 'NOTE', null, '3.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216915f7ca90cdb2c27d05c20e96c65cc04a71e2', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:53:06 AM', 'ITUB', null, '7.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '216920862bce49f7f4c3dc253080329a27cc1873', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '1:40:31 PM', 'BMNU', null, '7.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2169a7b9a87e8b057b3b4f05125d59b1f09e3390', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '3:07:11 PM', 'MIR', null, '30.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2169aacc95e34a340e4583c9a86c38f1f53e996b', '2025-10-29 19:09:52.723669+00'), ('2025-11-06', '1:44:38 PM', 'NOVZ', null, '44.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2169afb08390e575a8b1560df920edfb11ec79b7', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:30:01 AM', 'FGSN', null, '23.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2169b5c7814f29af57fbe59d0cdb85bd13099542', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:30:00 AM', 'GWRS', null, '8.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2169e159e2a43391219771a94c4d910c92ddcc04', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '12:30:39 PM', 'BP', null, '36.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '216a02c1be8eae3a6c275ac2d28085bb324a9206', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '7:33:12 AM', 'EDV', null, '71.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '216a2318579b6d90b284550dc9848ab253deadb7', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:50:23 AM', 'FCG', null, '23.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '216a64881e196118ec79e0777f4d78bcf70a6d74', '2025-11-12 15:55:00.990696+00'), ('2025-11-10', '9:36:24 AM', 'EDV', '164204.0', '68.46', null, '11241405.84', 'DARK BLOCK  $11.0M 14.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1172152.0', '59.0', null, '216ac3bc107613d1ad832bb31aa13e3bd6db9f29', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:53:58 PM', 'QFIN', null, '18.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216ace3daaa554a364f7aca309d21cb940eacadb', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:30:55 AM', 'CE', null, '36.1101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216afa7e3bbe62aad777ce4dd686c99b66eb2c2f', '2025-11-04 14:35:11.792932+00'), ('2025-10-31', '10:11:48 AM', 'VTYX', null, '9.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '216b42a016108595a24f92a7bee387e471bf399d', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '11:39:06 AM', 'LEN', '700000.0', '117.2', null, '82040000.0', 'BLOCK  $82.0M 15.79% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '216b566025e8a04de526267cb6efea188c33c7f8', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '12:47:43 PM', 'SYNB', null, '31.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '216b7524d151637b5ca890bf2913c9c003605c1a', '2025-11-13 17:49:52.410237+00'), ('2025-11-07', '10:13:08 AM', 'RNA', '118959.0', '69.71', null, '8292631.89', 'DARK BLOCK  $8.2M 1.73% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6875115.0', '145.0', '1970-01-01', '216babbf3b3798efad9b02e7b803795ec2994c18', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:19:55 AM', 'HGTY', null, '13.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '216bbe53fb185dc006c3ee04af974b2f6c60f56a', '2025-11-12 15:22:29.866137+00'), ('2025-11-07', '2:42:17 PM', 'EMXC', null, '70.7814', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '216bc204678e1eee111194107b706b9c6719ecd2', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '7:12:15 AM', 'RWM', null, '16.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '216c315310084064cd306c75e4bb2b1de433bc95', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '10:12:55 AM', 'EJAN', null, '33.4266', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '216c40a81d9458ce3b97e8e12f7d03d081f82b9f', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '2:00:29 PM', 'NML', null, '8.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '216c824d7fee1cd8fa0c2f68855527e913f7fd87', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:07:06 PM', 'BPI', null, '30.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216cc8b7944e04cf536bfd911506bf347f46e0a8', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '5:21:19 PM', 'THRY', null, '6.51', null, null, 'Insider Buy 11/7/25 Walsh Joe $162,750 <a href="https://www.sec.gov/Archives/edgar/data/1573298/000157329825000009/0001573298-25-000009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '216cce1541e1b8d7f57928812340b203d4d5060b', '2025-11-10 23:07:40.232482+00'), ('2025-11-17', '1:58:03 PM', 'AUR', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216d42def76fb75c1a6dd6ad09743f61fc548e5f', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:30:00 AM', 'RDFI', null, '23.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '216d4c5c2c943b58d4e2815c9cad950775799fa9', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '11:49:13 AM', 'NITO', null, '2.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216d5c9f167e974f07378a16b5fa7fba2b08ea86', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '11:13:29 AM', 'LFS', null, '2.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216e1ac2998a4f15408e2a20f6e036b1b0302db1', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:40:41 PM', 'GCMG', null, '10.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216e6d294acf13857f91abb836a4d5916a69568e', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '12:32:20 PM', 'ZJK', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216e982b7d47f169bf8a9c97834bebd743fa4651', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '2:14:32 PM', 'GPIQ', null, '54.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '216e9e6785bfb679595d441ac659c2ef17f6a0d5', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:31:15 AM', 'SQQQ', null, '14.615', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '216ec6eddfd1dd9c4e17142a39980ddf993a3447', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '10:58:25 AM', 'CX', '500000.0', '10.315', null, '5157500.0', 'DARK BLOCK  $5.1M 5.2% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '9620274.0', '1434.0', '1970-01-01', '216ee6b5171ce37eae90582234696efc8a99dd46', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:23:33 AM', 'SPLG', null, '80.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '216eea99915da910f360b6b277598860517f1804', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:59:07 PM', 'BALL', '116288.0', '47.83', null, '5562055.04', 'DARK AVGPRC  $5.5M 4.41% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '2637099.0', '268.0', '1970-01-01', '216f33a8387ffc31d532678e249f7acaafde522f', '2025-11-04 22:00:11.386831+00'), ('2025-11-18', '1:23:39 PM', 'DSY', null, '0.4725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '216f39a005a0ba1d26f20e94ddc3587eb941ee98', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '10:00:52 AM', 'QQQ', '103206.0', '603.5956', null, '62294687.4936', 'DARK BLOCK  SP2 $62.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '216f71d06be8bc677ecd4ab6e4a0908fb1d78643', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '11:50:25 AM', 'BWA', null, '45.526', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '216fb4b628e4d9ee381d8b4c0fc0a1b71c3447cc', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '2:17:30 PM', 'PGRE', null, '6.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21701696cfcbe42f3ff1f7bf63d3f830abe2f837', '2025-11-18 19:37:13.987134+00'), ('2025-10-30', '8:50:24 AM', 'FLTW', null, '62.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21702640e32690d680e6670a3b9e9f0f42123089', '2025-10-30 12:57:18.962394+00'), ('2025-10-29', '9:51:07 AM', 'PBD', null, '16.9152', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21704c233f15d87cb319141d9a88389cfdf87b00', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '3:58:44 PM', 'GGLL', null, '84.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2170aa4f4688b85f8b6a8cc1224721aac3cc5b68', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '2:11:32 PM', 'BCYC', null, '6.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2170ad55d61fe0b465ddcb4126b37538982b641e', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '5:40:15 PM', 'NVDU', null, '155.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2170c1ea0bf2a698afb90a12be79da2fb529e842', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:49:39 AM', 'MSDD', null, '65.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2170f79517c071c113679f368049c6c253289166', '2025-11-19 15:51:16.81342+00'), ('2025-10-28', '1:42:35 PM', 'GGUS', null, '65.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217115ae0b631abb46da7e13a85824eb3723cfcc', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:26:53 AM', 'UMAC', null, '10.8615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '217148968a3d9d4a5fea8f7fbf5de361d34e9e0e', '2025-11-12 15:29:46.13919+00'), ('2025-10-28', '9:30:30 AM', 'WAI', null, '3.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21716716832b274e2335424a6fc59be44d914340', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '3:06:43 PM', 'FIDI', null, '25.0579', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217198d9ba6fa7247fe5a40cdcc94517f3785538', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:33:08 AM', 'DDFN', null, '18.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2171f10879bf9118f3f45387acd554a3f5d9db2e', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '12:31:27 PM', 'CHD', null, '85.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2172133fff6e2220237045a569b4fe5a10ef0877', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:32:29 PM', 'GDOC', null, '34.6888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217239dbb8add0cb2f17d0566c17305d2f8c298d', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:17:18 PM', 'XRPC', null, '21.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2172435ddbe54ce90b31ed2899a01a3fc4995351', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '7:15:14 AM', 'GOOX', null, '60.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21724cc7dd33ddb6a74ff898c5fd22aa16aade14', '2025-10-31 11:15:40.482281+00'), ('2025-10-29', '2:49:08 PM', 'CLSX', null, '67.605', null, null, 'BBS volatility index 3.9;vwap 74.58', 'PriceSpike', null, null, null, null, null, null, '217264729e2df43f6eb5ddddfd0ac3578a88de15', '2025-10-29 18:50:55.656406+00'), ('2025-11-07', '9:49:59 AM', 'MCHI', null, '62.8688', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2172ef7f11bf77d937b0b7fdbcaf68750c137c83', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '3:40:10 PM', 'TRND', null, '34.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21738c44756670c1790ac670f8c93c92113ae56a', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '11:20:10 AM', 'PAVE', null, '48.9299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2173af9ad90ad43bbe5ef68d00ea7eaf4163c185', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '3:51:29 PM', 'TMUS', null, '210.4625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2173c1f5e4a36d9bc829aa928ee442bbcb6b5c02', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '2:37:30 PM', 'FSIG', null, '19.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2173fc371d8fa59256068d18e54826ed1561a700', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '11:23:24 AM', 'LGHL', null, '0.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2173fedeb6bcb5b56807fde3a5113351a5831ea1', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:30:01 AM', 'FTAIM', null, '27.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '217402ddffce0a1da46f67e7c235e7ce78aca805', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '12:10:56 PM', 'SMCY', null, '9.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '217445833d09bd0e693df7b2eaef0b21b7dbb197', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:23:22 AM', 'LNAI', null, '0.984', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '217485a3db8bcd0d27f8e8cdc5ca0d4e8124bfc2', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:30:42 AM', 'IDVZ', null, '30.8885', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2174c6baeffc5c977bf4f42bda24e7642dd0132e', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '11:55:36 AM', 'DJTWW', null, '5.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2174dbfffd28f88f280807080875ae57cecdd16c', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '7:42:39 AM', 'WM', null, '200.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2174e4bb8115e436a8cd081bf143252219c4f1a8', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:05:37 AM', 'ZS', null, '329.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21752d6a6b45f352f16ab334bda9d23d46b8d617', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '1:39:15 PM', 'BLDR', null, '100.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2175eb4b5dc82939bf53e957173a3e842af32c07', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '5:22:05 PM', 'HCA', null, '478.296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217685931482d3637c16d37ec31f977fe233af76', '2025-11-04 22:25:57.303526+00'), ('2025-11-07', '11:17:03 AM', 'BHVN', null, '7.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2176a54e25a3155c63772da7bcb1ca529dfc47da', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '3:58:51 PM', 'EEM', '335000.0', '55.6649', null, '18647741.5', 'BLOCK  $18.0M 1.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26694702.0', '380.0', null, '2176abf6ef815e39413bbddbb92036d8514934de', '2025-11-03 21:06:04.356368+00'), ('2025-11-13', '9:30:10 AM', 'KPTI', null, '5.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2176d753cc9d555cb1e927dd88df5a685f067690', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '9:30:00 AM', 'EMBD', null, '23.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2176fd74978e65bc3aaf43a043dc37701dade6a2', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '11:21:37 AM', 'VPL', null, '92.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2177361f8a5ab8211b6593899c4007b6e573d760', '2025-10-29 15:24:05.078899+00'), ('2025-11-10', '5:41:51 PM', 'SAN', null, '10.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21773b47b064062d7b1e4e6ef938ccc63b093145', '2025-11-10 23:07:40.232482+00'), ('2025-11-20', '12:58:24 PM', 'NNBR', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21781e009f32ba3bff7c0e8a21673a20b816e337', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '10:00:07 AM', 'RF', null, '24.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2178e109cb6af173b4a8a98d7c91b5885d13ac9c', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '12:19:51 PM', 'EGO', null, '31.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21790ec09e7fe48ebc6151b36c994cca59c7cb81', '2025-11-28 17:33:21.69362+00'), ('2025-11-18', '11:55:42 AM', 'FRO', null, '25.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217938465d46c61e74ac438fe856d5b77414d90f', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:00 AM', 'QSPT', null, '31.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21794ee09e7fc5498526a66f4abbf10f711e4a11', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '12:36:04 PM', 'AESI', null, '9.0622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2179b227e9e2a2865ebbeb5d3b19ae381754481a', '2025-11-12 17:39:50.668335+00'), ('2025-11-06', '8:20:46 AM', 'MMM', '160376.0', '164.32', null, '26352984.32', 'DARK AVGPRC  $26.0M 5.22% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3074144.0', '529.0', '1970-01-01', '2179b56d9c307a22b95f5a38295b7c22ffafe9d8', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:37:27 PM', 'MRCC', null, '5.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '217a153a6caaef7f3025bbbc8dc770eebfcc009f', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '2:02:24 PM', 'UFI', null, '3.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '217a23e40420f1074d239988c7e924bde1adbd78', '2025-11-18 19:02:57.520379+00'), ('2025-11-17', '8:00:04 AM', 'IXC', null, '43.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217a51beed0fea897e08447abcbbdf0c3079ac2c', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '5:52:04 PM', 'CTEX', null, '43.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217a5760485c19a61175bd1695a644c341c58052', '2025-11-05 22:52:54.730939+00'), ('2025-11-13', '11:00:27 AM', 'IWM', '215000.0', '240.3', null, '51664500.0', 'DARK BLOCK  $51.0M 0.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '217b8b76f5bcc94d7b71fa2a30146ddcbcdd480d', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '3:14:58 PM', 'NHTC', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '217b984ef88324c2734fc1e06dd2dddb809d2938', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:35:55 AM', 'DMAX', null, '26.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217ba207bd0fdda9c1338235ee8f72ea1fbbc656', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:32:10 AM', 'AXTI', null, '6.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217bca2809144a4266059173a960cc25c12154a1', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:56:23 AM', 'NVIT', null, '52.5644', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217c034a93fc33d6f22c005ce814f7b5fdf9bf09', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:30:00 AM', 'BRAG', null, '2.1302', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '217c12387f6aaaf311db3e484612e8ed9eb12056', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:43:47 PM', 'TRAK', null, '13.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '217c6fc779a50577b94c4a5ceac4b225ba6b86d4', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '9:50:18 AM', 'WULX', null, '24.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '217cfb30b4481f7ceff1922b4eb3046b930a2ebd', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '10:47:16 AM', 'E', '117984.0', '36.666', null, '4326001.344', 'DARK BLOCK  $4.3M 50.52% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '233558.0', '1687.0', '1970-01-01', '217d12a86df22fbcf2277cfb1b8aef8f6cf8ac8a', '2025-10-30 14:53:21.532894+00'), ('2025-11-10', '7:00:52 AM', 'ROIV', null, '21.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217d22b1b2d67694a6c08d4c8800979edd776fbe', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '10:33:38 AM', 'FET', null, '32.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217d4d77743616fed2a6427e54959c947f9637cb', '2025-10-29 14:41:56.864059+00'), ('2025-11-20', '12:25:15 PM', 'USEG', null, '0.9697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '217d57d8cff330f91db3f779536e9ad0610c1500', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:30:04 AM', 'BITK', null, '17.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '217d6729fc7141d0a952f361885701ab72f120cd', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:59:35 AM', 'JBTM', null, '137.31', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '217d9c3b683f69663828f4608884460b9a729c1d', '2025-11-04 15:02:00.670159+00'), ('2025-11-03', '3:28:01 PM', 'PCH', null, '39.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '217dac27f4b5fdb1742b9d908063d37bbd940993', '2025-11-03 20:29:52.027196+00'), ('2025-11-19', '11:49:57 AM', 'SOLM', null, '20.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '217e291ddfb55ed54a779f3b314750115a074ff4', '2025-11-19 16:51:21.654237+00'), ('2025-10-29', '9:34:19 AM', 'TATT', null, '45.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217e4502fce18c5eaf63d9d92a07ac94fa5243f8', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:02:50 AM', 'AMDD', null, '8.0856', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '217e5958e2e0ba237af2c417d12fc6b2ca7ed9d7', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '4:40:34 PM', 'MSDD', null, '44.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217e5af7fc49a36fabd7abf7730c6b739f8323ec', '2025-11-04 21:43:10.527546+00'), ('2025-10-30', '7:08:37 AM', 'MRK', null, '83.1', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '217e903972880af5d3873d20b2a697c4de39856e', '2025-10-30 11:13:49.78204+00'), ('2025-11-03', '9:30:30 AM', 'SWKH', null, '16.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '217fd4df4239a16800b743670c3d80e67c0ac9fd', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:10:40 AM', 'CCLDO', null, '24.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '217fe713139340f6b99352a5e2d5e058c0b57dfb', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '10:33:09 AM', 'MOTO', null, '54.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2180032cfba1669e2cf465bd0305d2e1cdf8c1ad', '2025-10-29 14:33:20.225125+00'), ('2025-11-06', '10:57:38 AM', 'MPL', null, '7.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21801a4fdbdd71ec3c196b0dde27bd42f6b487c3', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:30:04 AM', 'INNV', null, '4.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21807e904d907d5abb98d6582071d264f45ef8ad', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:01 AM', 'QUP', null, '38.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2180cb8e98ad9b7764fe20658b6d873823a02add', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:10:28 PM', 'FBCG', null, '56.0112', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2180dd86db4e69e13b7e7096d2725653b3c85025', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:30:01 AM', 'CII', null, '24.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21815bb0e0b328383148ec2a6189ee9ff33cfead', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '9:45:49 AM', 'NEO', null, '9.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '218162b389960fea1a197e60d4320ef1c67f72c4', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '8:58:20 AM', 'WES', null, '38.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2181b47bd71578052a5ed846426e461c3f9df32e', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:38:47 AM', 'TMCI', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2181fbad434594ca8a0875c762c091babc121657', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:35:20 AM', 'IREX', null, '22.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '218205a710585f09e03317cc3cafa6b334309bab', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:04:26 AM', 'GEN', null, '25.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21823d7932a59f592e47c1487110f9df93a31276', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:32:15 AM', 'PPH', null, '98.6188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2182bf439afda8cc9002de677066b426ca3661b0', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '1:25:29 PM', 'ATEX', null, '18.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2182cdf344ab2f3c543127806e8e86a357106c06', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '12:07:48 PM', 'W', '205200.0', '100.91', null, '20706732.0', 'DARK BLOCK  $20.0M 5.19% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3954728.0', '101.0', '1970-01-01', '2182e30e62d111e38e0d3b81900648498af553e2', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:53:44 AM', 'WD', null, '64.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21832d6785b7ef956c1234232198a59cb30a04eb', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '3:03:33 PM', 'LWAY', null, '24.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2183aba207e894bff5d877be487dde8ef0a81c89', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '1:36:55 PM', 'DNOW', null, '13.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21841874a355b88ae97ef1186b4f47186f1da4a3', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '10:35:29 AM', 'PELI', null, '10.1385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '218463d3cb23fbc8cd0715e3152063933e93f01b', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '4:03:27 PM', 'FI', '721400.0', '63.7', null, '45953180.0', 'DARK BLOCK  $45.0M 6.14% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '11752360.0', '532.0', '1970-01-01', '2184ea8f9d78eca4656adbb3b4e1f86d9ce477e7', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '6:03:02 PM', 'MBVIU', null, '12.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2184f00dc4cb70d03fbc4f18f7978d515e3694b5', '2025-10-29 22:06:49.919502+00'), ('2025-11-28', '11:10:02 AM', 'FDTS', null, '57.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2184f90146091f44499ac29a382c950e7c116df7', '2025-11-28 16:32:05.581046+00'), ('2025-11-03', '9:44:32 AM', 'KFFB', null, '4.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2186220e10933345651076bf098df2e60c03fca4', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '12:11:50 PM', 'DAWN', null, '9.645', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '21862a06a5bec2ba088924f4f8241204a77db989', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:45:06 AM', 'NOK', null, '7.65', null, null, 'Phantom Print  Volume: 2.0M Spot: $6.44', 'Block', null, null, null, null, null, null, '218647d1f2718f6db76a378ead290cd851578a84', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:41:42 PM', 'STZ', null, '129.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21869ad02b0acc6587cab6348703449f5eac3b28', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '7:23:14 AM', 'RVMD', null, '64.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2186bceb6026a0a2df5718e73ea890bb76ba9757', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '11:20:14 AM', 'CRCG', null, '2.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2186d4d39ecf6047aad2fddf33d68d83ef570639', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:54:59 AM', 'GFI', null, '38.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21870b8ccaa505d8428a153b28ad6a0fb49e65f0', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '1:13:35 PM', 'BLV', null, '70.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '218734cd63e93c2939665f1ccf2e20ee498f534b', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '10:55:12 AM', 'AMZZ', null, '36.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '218772e40abca757c01fb2f0b6366195315468e2', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:52:34 AM', 'PR', null, '12.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '218792d4d71f57972d5b42ebd851fac3dfb8fe2c', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '8:00:30 AM', 'HALO', null, '66.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2188682c718cf8febe73c419822db0c821ee2b23', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:27:40 AM', 'PLTR', null, '199.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2189037093f97791e2becac8ff35a1b89188cb77', '2025-10-31 15:19:21.899562+00'), ('2025-11-20', '8:52:04 AM', 'GOOX', null, '67.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21892803af656e05f90c1bf54ff42b3f78093d19', '2025-11-20 13:53:29.165598+00'), ('2025-10-30', '3:44:09 PM', 'SW', null, '35.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21893f63e07f0c1eb7350c089fc611e6cbca8c85', '2025-10-30 19:47:34.107575+00'), ('2025-11-05', '10:24:21 AM', 'CVS', '125000.0', '78.3', null, '9787500.0', 'DARK BLOCK  $9.7M 1.61% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7753611.0', '1253.0', '1970-01-01', '21895b3b7d780658c729760bba9e6c491e94bd38', '2025-11-05 20:35:46.355619+00'), ('2025-11-19', '9:55:49 AM', 'WSHP', null, '43.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21896f6dfe7a1d29bd1830ba75927d1bb5134c52', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '2:00:18 PM', 'FBCG', null, '55.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21897680d7a2e3d715ca1a422fe063640983e60f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:00 AM', 'NUSC', null, '43.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2189833f0ae079d18ebd43b259fee45f74000d99', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '11:17:14 AM', 'ANPA', null, '17.25', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2189aa7c157daa5f77c89a31d479b9491999feb7', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '1:13:24 PM', 'CMDY', null, '54.651', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2189f437bcd31f32e5f95d6046d0677689c2dfee', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '12:49:59 PM', 'ISRA', null, '57.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '218a1b5dcd6aeb51941e0531a50cd0bc1f48eb73', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '11:17:25 AM', 'AGNG', null, '35.6574', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '218a2e3d0740564f62bb72bb2ceff3b5f4438c41', '2025-11-12 16:18:13.505601+00'), ('2025-11-10', '9:30:07 AM', 'CTLP', null, '10.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '218a8404122f17434adc491b8ae3c477b9534461', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '8:21:44 AM', 'WHR', null, '77.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '218a9ed623423d068d7c91b8d3098aff432758bc', '2025-10-29 12:23:23.087998+00'), ('2025-11-05', '4:07:56 PM', 'SPXL', '1645268.0', '219.56', null, '361235042.08', 'DARK BLOCK  $361.0M 54.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3031136.0', '27.0', null, '218ae7a4eb12c4ea0927e7d82e0b479b13a3e7cd', '2025-11-05 21:12:37.342543+00'), ('2025-10-31', '8:58:57 AM', 'GETY', null, '3.72', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '218b2af857d4251e1d54d4d9a5c8f88d4382e6d5', '2025-10-31 13:01:17.02125+00'), ('2025-11-04', '9:47:05 AM', 'VGK', null, '79.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '218b49a349ad0958134506b443f7210f0fc5313b', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '2:35:40 PM', 'DLTR', null, '101.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '218bf71b5cf8b11aa755b804ec477d564cd7c13b', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '10:05:47 AM', 'BKYI', null, '1.16', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '218bfd6ee5c1abc69945048fa54bdc7cc640faae', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '3:04:16 PM', 'VFLO', null, '37.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '218c39a84c00a9c7fc1a5275a3b3015f91b623c4', '2025-10-29 19:09:52.723669+00'), ('2025-11-04', '1:34:50 PM', 'BRRR', null, '28.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '218c4c094fe1b970b6c88ce45d04b085647ca721', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '11:46:35 AM', 'CMI', null, '441.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '218c55d0c0ccb1a079e4d2d6d33788c7de33fd69', '2025-10-29 15:50:10.27108+00'), ('2025-11-04', '10:31:03 AM', 'EDU', '147200.0', '58.0', null, '8537600.0', 'DARK AVGPRC  $8.5M 13.28% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '1108091.0', '171.0', '1970-01-01', '218c88012cd7ffcd60e5ed30c12dae0dbe7e1a6b', '2025-11-04 15:33:22.694685+00'), ('2025-11-04', '1:35:31 PM', 'TDOC', null, '7.9221', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '218ca4bc3200bde20e22aa84f646c2d2542fdc2e', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:56:38 PM', 'GBXC', null, '26.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '218ccaf0f66ae137b151bcf11a23e0b6bf7f75f5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:51:58 AM', 'AAPL', null, '271.675', null, null, 'Repeater Bullish Flow CALL@$0.599 Strike 275.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '218ccd4b08b40d6e775370fcd5720990b16bc166', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '1:16:12 PM', 'MINV', null, '35.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '218d903bb15f041a65f39e2b43f58a18f8c37e91', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '3:40:54 PM', 'SQQQ', null, '80.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '218d920cdfc58f577086b74f6eea07c2d518109c', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '11:36:53 AM', 'HMY', null, '16.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '218dbfa4100ea6a14d095ed0529241777aa3eb9f', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '1:41:58 PM', 'ANAB', null, '38.2966', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '218dff023c1dc6faf85ae5f44676c91bb133b857', '2025-10-29 17:47:00.411467+00'), ('2025-11-05', '3:48:22 PM', 'SCHO', '219523.0', '24.32', null, '5338799.36', 'DARK BLOCK  $5.3M 7.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2871040.0', '489.0', null, '218f05c41706fdbad1f631d9eec5115969316fb6', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '10:24:07 AM', 'CXDO', null, '7.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '218f1603174025765d2318ed9395625fa263b28e', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:28:00 AM', 'GCI', null, '3.96', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '218f27d2602ff6b35cfccfbc8851ce66e16c35f3', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '8:51:04 AM', 'NOVT', null, '41.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '218f369c35bb2e058f0cf02c7e7ce6a37e82e9d8', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:33:06 AM', 'NVDG', null, '24.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '218f3f643c13e7ef71b70ba764734f8fbf8b546e', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '2:41:20 PM', 'UMAY', null, '36.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '218f7752354932c15a9341cfa98bbabf1cd34ff9', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '10:34:46 AM', 'BITO', null, '14.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '218f81ac50eef196b78c65d1ca951c46cf2c2134', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '8:02:00 AM', 'NAKA', null, '0.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '218fa714791d44efdde90c1e2a9811a1d1e6c8e8', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:47:10 AM', 'DEO', null, '87.9572', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '218fd6987421b596d231a24f0184b2b1a38a1e09', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '3:38:24 PM', 'FOUR', null, '66.7917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21900a6c68b9f4c9f46ca0e00b3be05824881cd8', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '4:16:48 PM', 'PCS', '125000.0', '50.352', null, '6294000.0', 'DARK BLOCK  $6.2M 497.19% AvgVol', 'Block', 'ETF/Fund', null, null, '25141.0', '2.0', null, '21901276b75864564dac93e06c6221c193edf537', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '10:35:45 AM', 'CMRE', null, '13.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21906ff990d8a21b5642af15a62c793a1c36db09', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '4:02:07 PM', 'JD', '1358880.0', '28.39', null, '38578603.2', 'DARK BLOCK  $38.0M 9.95% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '13652383.0', '1194.0', '1970-01-01', '219080ae5f83d8c19854d4c5cae530c7097497c1', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:30:01 AM', 'VUSV', null, '61.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21909e92178722d66ec63ef78a2cd4d7ecd9fa1a', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '1:43:03 PM', 'UHAL', null, '50.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2190aaa3a389cbfd99818b436277528194fe1173', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:40:11 AM', 'XLBI', null, '22.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2190b63f5c4f9b4af1d0c3804b90f5b7dd7e09fb', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '9:03:38 AM', 'INSM', null, '203.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2190d667cbc1a29f17a2a2e3ae1a21c77684d749', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '9:52:20 AM', 'GSX', null, '27.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219170d7da7005299045bcf59d288cc6d508550d', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '10:18:40 AM', 'BALL', null, '47.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2191d5eeddbbdd8ed336cb7bbd33e703198813c8', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '11:53:58 AM', 'SLVO', null, '97.2599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2191fbd71869f5420b1b2e5067975e0c8d347084', '2025-11-12 16:55:14.791586+00'), ('2025-11-28', '10:47:54 AM', 'AVLV', null, '74.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21927967e5c4fd9ea1a6c41ea9280a87616c7965', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '12:15:31 PM', 'UDOW', null, '113.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21929cac72e2aa998f9b6a8fc9b72b05a0483441', '2025-10-31 16:20:58.010269+00'), ('2025-10-31', '2:56:46 PM', 'KMI', null, '26.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21933b7cefc248f15351273a1ce06bc97ed74c72', '2025-10-31 18:58:41.243223+00'), ('2025-11-05', '4:18:23 PM', 'RSP', '700000.0', '187.32', null, '131124000.0', 'DARK BLOCK  $131.0M 4.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14758362.0', '386.0', null, '219347f93c5612093443b5354430c951cddaf779', '2025-11-05 21:22:47.038182+00'), ('2025-11-20', '11:47:05 AM', 'SPXU', null, '54.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21938a5fd70532243c9e55583d2e54928c7cb5ba', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:19:32 AM', 'NWG', null, '15.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2193c08a56c9b81eafd16b2d16f828036a25fd98', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '8:32:37 AM', 'DAWN', null, '8.56', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '2193c777df3c17a2e5c9de81b0fd30f1a63cddf9', '2025-11-13 13:33:20.15437+00'), ('2025-10-29', '9:48:37 AM', 'PLTA', null, '37.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219424c54798c42adb9351d537acb44805bae484', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:54:16 AM', 'HD', null, '356.008', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21946014365a0bab845f275371a39b700791139a', '2025-11-28 14:55:44.672803+00'), ('2025-11-07', '2:51:03 PM', 'ELAN', '500000.0', '21.25', null, '10625000.0', 'DARK AVGPRC  $10.0M 9.22% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5422454.0', '496.0', '1970-01-01', '219483a9967095064968a711d9162e0a081c60b2', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '4:24:39 PM', 'GRAB', null, '5.9', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '2194be193a7c4ade3f685bdf965b1b00fa87d5ed', '2025-11-10 21:37:24.506799+00'), ('2025-11-07', '1:15:28 PM', 'QMFE', null, '21.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2194f5ed16ddc8eb0c3943a6daf3dd2521ff09df', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '12:43:13 PM', 'GRNI', null, '19.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2195167646f9e9c1e93e27c404ea41e12baae232', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '1:12:09 PM', 'GOOD', null, '10.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2195337007f23167c87513a88ca97a086e60e829', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '1:57:55 PM', 'JAAA', '1828259.0', '50.73', null, '92747579.07', 'DARK ISO AA $92.0M 34.48% AvgVol', 'Block', 'ETF/Fund', null, null, '5303072.0', '498.0', null, '21955fe4feefc2152b408fce832b78ff95a1f040', '2025-10-29 18:04:59.005274+00'), ('2025-11-04', '4:29:17 PM', 'LGHL', null, '0.7126', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21956238e8258b4b632324bed2831362e6169e43', '2025-11-04 21:34:35.833146+00'), ('2025-10-30', '2:21:53 PM', 'HYG', '475000.0', '80.86', null, '38408500.0', 'DARK BLOCK  $38.0M 1.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '219581fac15d1ea7817e375cb5c1621e8bf11f94', '2025-10-30 18:37:55.399293+00'), ('2025-11-18', '8:27:25 AM', 'ARKQ', null, '103.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2195b4f9fef8e6ebff3842222b733d0165d5a5a5', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '10:33:24 AM', 'YBIT', null, '8.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2195b8eaf32466b7bf94cb051ed6526808d678d5', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '10:23:10 AM', 'TIVC', null, '1.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2195c23843cc98457c7583089d6833d8116f80d3', '2025-11-17 15:31:49.317703+00'), ('2025-11-20', '8:00:01 AM', 'UPW', null, '23.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21961e5807e887b5181c2e5b7a4354a857ff9dd9', '2025-11-20 13:03:00.327234+00'), ('2025-11-28', '11:40:30 AM', 'SMX', null, '47.39', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '219644b2ad381a633b948da3cf78900b1fc9ecd4', '2025-11-28 16:41:25.740484+00'), ('2025-11-17', '10:43:27 AM', 'CLX', null, '102.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21964fa537ca335413faf1ac42e7dc471709bbad', '2025-11-17 15:49:07.914945+00'), ('2025-11-06', '9:46:22 AM', 'TFX', null, '108.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21966523a6b9d6eaf066fd2c51d8ea398bd8737f', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '4:02:13 PM', 'SPYM', '189854.0', '78.32', null, '14869365.28', 'DARK BLOCK  $14.0M 2.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9179629.0', '1200.0', null, '2196980d91cc838d20f7ee8f433b2b1c7e270b14', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '2:44:20 PM', 'QSR', null, '67.3636', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2197361c07b0bb17d1d6859dc388ae2eabe332df', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '3:48:16 PM', 'BSCX', null, '21.389', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '219795272db38031b78e942f1e1f23f1318ff79f', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '7:34:04 AM', 'VEU', null, '73.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219796e6ebb3fb88e0c1573f6e020fbd7e381708', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '1:04:05 PM', 'PTIN', null, '31.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2197fbc362a3a47e4fa8ddae57e74155c97ae9f0', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:32:08 AM', 'BWET', null, '18.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219807537c828a01245a488affcf21760528ec65', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '10:16:00 AM', 'FDMT', null, '10.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21988af0b34f980ccca2d96ed3d3a0ab4ede7479', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '12:36:30 PM', 'NPCE', null, '13.3', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '21988b4e2aa6ef187541612246144fd48bdc92ee', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '3:55:30 PM', 'BGL', null, '5.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2198daf1af92047f297ad88fb1bbbe2c2e37fb87', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '8:54:10 AM', 'ARVN', null, '9.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '219918bfa28b8209f4b75df3df4d109d1e614927', '2025-10-30 12:57:18.962394+00'), ('2025-11-12', '9:28:00 AM', 'Z', null, '74.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21994e69a4b134172a2ea170a5d06ca9c52cffca', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '10:21:18 AM', 'FISV', null, '63.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21995c8cd126bbf7e26425d0650ee5bbb91f10d9', '2025-11-17 15:21:27.881587+00'), ('2025-11-04', '9:31:14 AM', 'FENY', null, '24.215', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2199a7b6f2e4819ac7ccc4bdbc1783de532eeece', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '9:46:11 AM', 'VIXY', null, '31.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2199d61b97049cb31f4412d40d40f9468becb09a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:11:42 PM', 'ICOW', null, '38.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2199dfa620e328d52253fd2a5777b01a143d76aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:48:27 PM', 'SCCE', null, '22.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '219a08bef0245ad088166f1688cd1bc6fc94a0e6', '2025-11-03 20:54:35.316239+00'), ('2025-11-10', '10:39:33 AM', 'BCI', null, '22.3759', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219a10f13d320835fdb828ee9dc061ad21dc019f', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '7:43:23 AM', 'SOXQ', null, '56.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219a15d26814c5ef846072c6bc3619e82da2c3eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:11:36 PM', 'QDEL', null, '20.4099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '219a3202237dc16efe6297eccd7e6158ff0905ff', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '9:57:32 AM', 'AMCR', '902800.0', '8.0', null, '7222400.0', 'DARK ISO AA $7.2M 4.12% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '21899686.0', '2305.0', '1970-01-01', '219a392b7c903e2690d6826506faf0ddbf5c53fc', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '3:36:03 PM', 'NSIT', null, '97.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '219a6ca2a2f640e9df9f3cdc595a88ac65af01e1', '2025-11-03 20:38:12.697329+00'), ('2025-10-28', '12:04:27 PM', 'MBAVW', null, '1.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '219aa80a7c8fb5678c3b38427b5118be9d15ecdd', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:07 AM', 'INSM', null, '189.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '219ac33cdc4e9a9ae9c31579a0089d17849cc650', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '3:54:03 PM', 'LQD', '500000.0', '110.68', null, '55340000.0', 'DARK BLOCK  $55.0M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '219b4953ce1eb8e48b7f2cfbce540a26d8392c29', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '9:30:04 AM', 'NXTG', null, '110.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219b963f1fdb10a7ae25e33765b9733c525c9795', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:20:14 AM', 'HLIO', null, '54.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '219be89ca915edbff6f75e11bab98ace5ebc61c5', '2025-11-04 15:23:30.934478+00'), ('2025-11-11', '3:27:05 PM', 'BBWI', null, '21.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '219c05c0c9bf27ada1bf6a9cae293301b67462f9', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '10:13:42 AM', 'CQQQ', '128180.0', '54.62', null, '7001191.6', 'DARK ISO BB $7.0M 6.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2132597.0', '55.0', null, '219c32090cdcc5030dbde9460b7455e7a98bef04', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:31:02 AM', 'RDVT', null, '59.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219cad11d6e8d4dd23449eb7043114c977511539', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:01 AM', 'MCN', null, '6.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '219d419fdc83b0e93d104a7f199bcbcc63f32d7e', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '2:57:02 PM', 'CENX', null, '29.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '219d5a493d504e611ff20fc9e383ce80845b97f4', '2025-11-13 19:59:43.13691+00'), ('2025-11-04', '7:01:55 AM', 'GMEU', null, '11.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '219d81b241b224392493b8e9c7f0028c090bb757', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '1:06:53 PM', 'XLKI', null, '26.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '219de18439b0290bb9c295a72216a544635ff509', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:52:15 AM', 'ELIS', null, '18.7198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '219e0e3db43d5b9bbef6dc28564547440447a4ed', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '4:02:48 PM', 'ABBV', '150000.0', '227.54', null, '34131000.0', 'DARK BLOCK  $34.0M 2.45% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6127436.0', '1762.0', '1970-01-01', '219e3702cbf729eb93ef46e331c5d8228569867c', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:51:55 AM', 'BAC', '100000.0', '52.065', null, '5206500.0', 'DARK BLOCK  $5.2M 0.31% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '219e7a42b024d5ad0e2ae347314b1687256cb408', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '1:23:10 PM', 'CBRL', null, '31.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '219e9e314017ee559959e4dab026a48a566c68c3', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:00:07 AM', 'JEPQ', null, '59.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219ea310db60c26d23b9b09f63f5c2c3598c808e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:07:34 PM', 'QARP', null, '58.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219ec68e222f20d06e2bd6b6b6beb86062d33ccf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:15:48 AM', 'ELA', null, '9.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219eded495457e334d299d17cb3a4715c30bbe5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:26:38 PM', 'ARMN', null, '11.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219f0cfb44353a37afdf3cd6bded65ca92154244', '2025-11-12 21:32:00.215096+00'), ('2025-10-31', '3:50:34 PM', 'SKY', null, '68.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '219f1afcf2ce7b2d5d69ce812ca2d94104c7f1fd', '2025-10-31 19:50:48.091834+00'), ('2025-10-31', '9:38:31 AM', 'DEO', null, '90.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '219f342da18b71a9bc3844ec12b8069660670ee5', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '8:00:09 AM', 'ORBS', null, '3.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '219fbd47b39512726234d0800aad385a4d0cfd94', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '11:21:53 AM', 'NGG', null, '78.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '219fd9d8bb9cb01d38811cb6611b559ada823295', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '11:49:40 AM', 'AXTI', null, '9.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '219fe5042800bbaeffdf6592289979698ef887b8', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '4:18:57 PM', 'NVDA', '162558.0', '188.15', null, '30585287.7', 'Cancelled DARK BLOCK  $30.0M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '21a0b8a999e4cd26a904b52d7d8e2ffddfb09a53', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '8:01:18 AM', 'ASX', null, '13.94', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '21a0f3994af7f092ab8d6d01939c32b8c5aad1f9', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '4:16:50 PM', 'CMG', '157382.0', '31.0018', null, '4879125.287599999', 'DARK AVGPRC  $4.8M 0.64% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '24541227.0', '1311.0', '1970-01-01', '21a1d621e980944f2bf0d48be4c39d3d7b218686', '2025-11-19 21:27:38.368918+00'), ('2025-11-12', '8:00:02 AM', 'PBE', null, '78.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21a201a9a940643e165f4927bb7760189c16e55c', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '7:09:58 AM', 'UNCY', null, '5.49', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '21a221b716da4025d5bed2b4a6d87b69706a9021', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '9:53:59 AM', 'BABX', null, '53.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21a2322f192e67fceec21dacfba6b340c1d5d27c', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:11:41 AM', 'BORR', null, '3.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21a2352591eb69bd2a6b65fe5785f4073f8a7be8', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '8:14:56 AM', 'AMD', '193788.0', '258.01', null, '49999241.88', 'DARK AVGPRC  $49.0M 0.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '68330533.0', '1621.0', '1970-01-01', '21a235df6c611073361bc8e52f24498277d3cae0', '2025-10-29 12:23:23.087998+00'), ('2025-10-29', '10:34:56 AM', 'ROP', null, '449.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21a24fcb3a59172e324cf4f1f926577f14f8cd8c', '2025-10-29 14:41:56.864059+00'), ('2025-11-11', '9:57:48 AM', 'SCHH', null, '21.4899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21a25b797eebf7e012807bdf6cef6a4f3676eb62', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '4:00:25 PM', 'XLE', '110729.0', '90.48', null, '10018759.92', 'DARK BLOCK  $10.0M 0.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13806665.0', '300.0', null, '21a28258743722eddd6f79c98677cfc1269e1bbe', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:43:24 AM', 'BUR', null, '9.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21a282f07dee3eb1c0a34a8893d4192f8df6072c', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:16:15 PM', 'AOA', null, '90.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21a28e23b71c61e46869a1b485913ef4eea16b5a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'GOOP', null, '35.3499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21a28e5c3915d313977dc991a0973f2ff29d5d25', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '9:54:50 AM', 'FLYT', null, '11.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21a335838b85cfb8b2f00b207307b1fced274f68', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:40:13 AM', 'ABVX', null, '114.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21a340a2c13dce321080735235aa18ede454b57c', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '3:33:08 PM', 'BSV', '132397.0', '78.85', null, '10439503.45', 'DARK BLOCK  $10.0M 3.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3489999.0', '497.0', null, '21a3500eede835195e7ca538e777e06f7c78705b', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:30:10 AM', 'MIDU', null, '48.7058', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21a35428fa08684016045780f970cb878f0832a1', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '4:04:11 PM', 'FTNT', '200000.0', '84.2', null, '16840000.0', 'DARK BLOCK  $16.0M 3.92% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5105975.0', '634.0', '1970-01-01', '21a42d43b06bce03ef85c921f25350698f3c14f9', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '9:30:30 AM', 'ARLO', null, '13.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21a4594be284c96d99177506d8d7fe65302365c3', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:17:27 AM', 'FDVV', null, '55.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21a46b84f1e5d2bf3e7823e516725eb0ee8a5667', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '10:00:54 AM', 'ED', null, '97.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21a487f5db4905fc8441d68198145bd02660d493', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '1:19:46 PM', 'CGIE', null, '34.7234', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21a4a1e9a499e1322ec775bc41523d78b3f76e7c', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '3:15:28 PM', 'HIHO', null, '1.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21a518c87b053c4fd1ed93a78966a8fefb357d98', '2025-10-29 19:19:50.982135+00'), ('2025-11-17', '7:56:12 AM', 'BUR', null, '8.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21a56e8bd9b0feedd062e797182dd99a0dde9674', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:26:27 AM', 'VGVT', null, '64.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21a59c08f75526a35a9869a01b44813ec10be536', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '2:00:10 PM', 'ROCK', null, '43.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21a5e1e0004f7b5ad05b5bd65db61553ee6731d1', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '10:34:10 AM', 'CRWD', null, '552.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21a5f747c993e6bcbb01008d891f56cfffd2fe3a', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:26:36 PM', 'IWY', null, '287.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21a62fce8849b0b4a3629daaacba891380262c77', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:01 AM', 'TNK', null, '62.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21a687267465cb9d0b3cee9d22499b0cc7a1d34b', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '12:58:58 PM', 'FORR', null, '7.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21a6a15cdebe94c757b6d682d1c4095203da8643', '2025-10-31 17:01:49.862687+00'), ('2025-11-06', '9:57:07 AM', 'CCUP', null, '9.2698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21a6dac47acdfe86a943b83288d07a4b5cfd7555', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '2:15:11 PM', 'JACK', null, '15.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21a7032be15510a217050705ef5ecb048a5d9e6e', '2025-10-30 18:20:52.266248+00'), ('2025-11-20', '9:30:38 AM', 'ABAT', null, '4.1189', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21a74cc2e35b340b904cfa26a7b4f574b6d8b245', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '8:49:55 AM', 'MRUS', null, '95.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21a80e829393d970750186473fd81ab18e92cb13', '2025-10-31 12:52:58.710065+00'), ('2025-11-13', '10:35:21 AM', 'HOYY', null, '19.758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21a87f7cc82260c48da58bc77a0a9ceac7b2350b', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:25:50 AM', 'VLUE', null, '133.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21a8e47ad1463041d60a8707524a32d5f4290dbe', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '9:53:45 AM', 'WMB', null, '57.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21a94cb55394b38b9b030a20af5e4078668fd5f6', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '12:02:27 PM', 'CLM', null, '8.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21a9519c399a53d11513cadb908c33d10086042a', '2025-11-19 17:04:50.721846+00'), ('2025-10-31', '10:25:20 AM', 'AGG', '135000.0', '100.68', null, '13591800.0', 'DARK BLOCK  $13.0M 1.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8208215.0', '1342.0', null, '21a9537cfe3aa5d0a81de78291d6722bdcea9880', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '4:00:15 PM', 'FXI', '400000.0', '40.14', null, '16056000.0', 'DARK BLOCK  $16.0M 1.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34646678.0', '168.0', null, '21a95cd3c34400d59d6dac7f58356a8cf4d6aab3', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '1:00:46 PM', 'EVTC', null, '28.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21a977fd25e614d2afc94be91f1b2c327d33d7c6', '2025-10-30 17:19:54.745643+00'), ('2025-11-11', '7:39:22 AM', 'ENGN', null, '6.15', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '21a9c4600584a69f1264b622d54e1c8949f9e403', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:30:01 AM', 'ATLCZ', null, '25.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21aa0e0c24c013573288f8ec4efae11ae745e505', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:31:03 PM', 'YANG', null, '21.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21aad75550b8d08b98c65c76778fdfb4920eadef', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '2:03:05 PM', 'ES', null, '73.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21aafe2360efecc5275e0143ba5c67866e525458', '2025-10-30 18:12:23.38621+00'), ('2025-11-10', '1:51:43 PM', 'EICC', null, '25.1899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21ab169e073cdd40b70fa86aa48a2f26f170ca76', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:29:30 PM', 'ACP', null, '5.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21ab182ff8c4200fe92176c9e5ca754fe55bd4b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:17:46 PM', 'CMRE', null, '14.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21ab8ab22decec5205346e243d78195b605f08f8', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '1:53:16 PM', 'VCIG', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21abad12cf77da9fefe6cc04d5f103c3a2f62e73', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:31:20 AM', 'TFSL', null, '14.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21abb402ec93dcd6fe150cc76a3155fca039ff66', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '12:07:08 PM', 'NVDQ', null, '15.4035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21ac263860e9d3f641931d649e1ad8e9809cd586', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '10:53:33 AM', 'CONY', null, '5.8888', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21ac611504f8544775872fdfe41767623897d169', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:50:36 AM', 'IVV', null, '686.104', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21ac83af3a635ab1e774ba3fd364adf4c21fc324', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:59:27 AM', 'OSCR', null, '16.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21acad0d33167e24952a98c75d1ea063f60c19f7', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:47:42 AM', 'SOFI', null, '25.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21ad2889b927a3d8b837a9fcacb7796a86ee936a', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '8:49:23 AM', 'CORZW', null, '13.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21ad86cf51b3a40b27a75d15a88a614a5bc28450', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:12:06 AM', 'PEB', null, '10.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21aded7c811510d1434a8e6d50246fed2a436a61', '2025-11-17 15:18:14.671704+00'), ('2025-11-05', '11:50:36 AM', 'TEL', null, '249.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21ae0446f0fb2a5a5c532efdafbbb36ae6ccd9b3', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '4:40:35 PM', 'USIG', '100000.0', '51.88', null, '5188000.0', 'DARK BLOCK  $5.1M 6.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1470596.0', '295.0', null, '21ae1629db844fea53ac321fcad21371785dc91b', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '3:05:18 PM', 'MBB', null, '95.5401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21ae4476784e92503ef97b8afc7249c3e3b839f5', '2025-11-12 20:11:25.299731+00'), ('2025-11-12', '9:37:20 AM', 'MGV', null, '139.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21ae55e95f7e9d26d5e787e61af063cde52e30df', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '11:19:01 AM', 'KVUE', '500000.0', '17.02', null, '8510000.0', 'DARK AVGPRC  $8.5M 1.17% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42821532.0', '1919.0', '1970-01-01', '21ae5668afa3e022023073f52d2fb5fa202217ed', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '7:38:36 AM', 'PLTU', null, '82.7', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '21ae781c2fc6716170f6aef162a05c0b2dcb0b69', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '12:40:46 PM', 'FTNJ', null, '8.7899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21ae8c38b01e7981a5cfe7a5ca8eba15ff6ba60d', '2025-11-12 17:44:52.342012+00'), ('2025-10-31', '2:37:58 PM', 'LEMB', '116459.0', '41.39', null, '4820238.01', 'DARK BLOCK  $4.8M 176.05% AvgVol', 'Block', 'ETF/Fund', null, null, '66150.0', '10.0', null, '21aedcb8a6a358f6196c664c035477ad5b71e3a9', '2025-10-31 18:40:39.09147+00'), ('2025-10-28', '9:30:03 AM', 'DFAU', null, '47.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21aef6119292ccc57400cf2881db3770d2a8c002', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:04 AM', 'XOMO', null, '11.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21b0781326361cafa9d1acb1edc10a6acd039de2', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:38:15 AM', 'PDI', null, '18.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21b0838ef1c0532906829fa7fb0eca4ad73b901a', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:42:45 AM', 'ASPN', null, '3.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21b09865372ba9b8fe6d90a3905499c3647779f9', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '2:19:25 PM', 'SGHT', null, '6.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b0ae5e356fa7688e6336dcc344866b24caa9a6', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '4:12:22 PM', 'SPY', '100000.0', '671.8392', null, '67183920.0', 'DARK AVGPRC  $67.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '21b0db30a06694333ec6711b4a3aed86fa118d74', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:30:26 AM', 'SCLX', null, '19.0099', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21b13253b4437c5d12f593846a8121f2bf481d4f', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '12:25:25 PM', 'XPH', null, '49.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b15ea97df7f82c3db1ee8f7143ed9c911a0977', '2025-10-30 16:29:45.732529+00'), ('2025-11-07', '4:06:20 PM', 'XLB', '185897.0', '85.8231', null, '15954256.8207', 'DARK BLOCK  $15.0M 2.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6765512.0', '63.0', null, '21b191268a6598e7958042aa76ae375dde206674', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '8:00:01 AM', 'RYTM', null, '115.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b229239127181ba1e55b750275064e05b51504', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '3:46:12 PM', 'DFDVW', null, '3.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b25870908384f6094fea133354741551feb2ea', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '2:23:20 PM', 'ECO', null, '35.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b30040cfe097f16680e12a10967bfe4e116078', '2025-10-31 18:26:01.459675+00'), ('2025-11-12', '9:41:07 AM', 'SNDK', null, '279.8', null, null, 'Roulette Bearish Flow PUT@$10.6 Strike 275.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '21b3625f6257506a89e577feaf7d1b3de39a0be0', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '10:48:12 AM', 'XDEC', null, '40.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b3b152793aab1ba07e99906d058abcd867e6db', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:51:30 AM', 'VOYG', null, '18.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21b41bd12c804ed924e7b278480c8daa34d9ba54', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '10:21:09 AM', 'XEL', null, '81.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21b44ef8a29d9fbfcd9d68105087f5df14393b95', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '2:34:10 PM', 'DTCK', null, '2.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b4b7533b01687bcd72e92178029af5817ea3f3', '2025-11-03 19:37:20.119408+00'), ('2025-11-18', '11:10:03 AM', 'SEE', '150000.0', '41.855', null, '6278249.999999999', 'DARK BLOCK  $6.2M 7.29% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '2058336.0', '146.0', '1970-01-01', '21b4ec5c41c3165fa84bc25406deb3a2f852b823', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '2:31:43 PM', 'HOG', null, '25.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21b4eceda7ad765000047144ae94c34d5df08935', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:55:43 PM', 'SPY', '126332.0', '686.8446', null, '86770452.0072', 'DARK BLOCK  SP15 $86.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '21b52b1042b7c96e13fc3a6d619a1a3d8c6751f1', '2025-10-29 19:59:10.943844+00'), ('2025-11-11', '3:40:07 PM', 'CI', '300000.0', '268.8425', null, '80652749.99999999', 'BLOCK  $80.0M 13.64% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '2200144.0', '267.0', '1970-01-01', '21b53d280733d83afb15e01db84c5afb6fea4201', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '1:06:10 PM', 'PUMP', null, '10.55', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '21b55c9f203d7a4103715cbc9d739ef832acdfad', '2025-10-29 17:14:43.660323+00'), ('2025-10-28', '10:09:56 AM', 'QB', null, '42.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b55f649bbfda34d3f2cd63279016ca69dbc1be', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:49:09 AM', 'HIBS', null, '5.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21b59f88cc87173fe7e36cd61b53ba830f2bbacc', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '1:06:29 PM', 'PLTU', null, '126.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b5d48874dc0c098262e8eade11a8b0057d7bed', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:49:40 AM', 'KHC', null, '24.7609', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21b6322b21966d603a2548223e3d741349c7d594', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '1:31:08 PM', 'SFST', null, '48.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b6dc4af1f1dc133abc868933b3a6e092d24910', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '12:05:27 PM', 'TDUP', null, '7.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21b7143ee41ac823463268fa89c48635291db82e', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '7:16:19 PM', 'VCRB', null, '80.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b755afdc802d198170e52cedaa7f24dd9e775e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:55:05 AM', 'FSP', null, '1.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21b7792e9780382e2f29dbb58afae3449fc8eadc', '2025-10-30 15:18:10.337659+00'), ('2025-11-06', '10:15:43 AM', 'COII', null, '20.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21b80393cca8a54097324dcd499ae88c60e23f51', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '12:34:40 PM', 'AMRX', null, '11.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b857eaa52a82fadbc1c416bb0446afa3cac2ec', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:57:57 AM', 'IHRT', null, '4.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b85bafa8fa9850628ed5fa567ab953df144cf5', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '3:18:46 PM', 'ITOT', null, '144.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21b8aaf2d65d022ec8273f801b1ffab707c4836e', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '10:29:38 AM', 'DRH', null, '9.03', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '3153320.0', '202.0', '1970-01-01', '21b8bb32ffa9da562c14324d25da36758604f89d', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:39:52 AM', 'SCC', null, '14.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21b9027f1286ae35f33a63870a5e2fdb839e0de7', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:32:12 AM', 'GAA', null, '32.4225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21b942702bdc35c00b0483bb6f1faffaa16b50db', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:48:40 AM', 'CGXU', null, '29.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21b94b6587ddd659efbab63a553357bc194536cc', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '4:01:34 PM', 'WQTM', null, '25.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21b96d578a6150b544c9e7d478c60288ea13294e', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '2:26:08 PM', 'WFG', null, '63.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21b99af7398145a7c2e38f2b7418a9a7b719a24f', '2025-10-29 18:32:11.024519+00'), ('2025-11-28', '10:18:38 AM', 'PHGE', null, '4.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21b9fe698fd4b715add46e63d51aaf7681b2e184', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '4:44:52 PM', 'ASX', '342600.0', '15.22', null, '5214372.0', 'DARK AVGPRC  $5.2M 4.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8399634.0', '2207.0', '1970-01-01', '21ba27531868007c2b12143f59f7151555de2ec1', '2025-11-07 22:44:42.01394+00'), ('2025-11-06', '7:20:30 AM', 'KNTK', null, '35.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21ba552685b5718b5ff06d16685de8d93ba394e0', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:31:14 AM', 'EVTL', null, '4.365', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21ba81341afd88f7360062463f0d3cf4174d99d5', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '3:44:10 PM', 'NFLY', null, '13.7053', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21bab9e890c5a5c508302dcb08a4147bc8834068', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:50:05 AM', 'IONS', null, '75.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21baf9e886764f18e0f31cb25e3d1801995ffa39', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '3:46:22 PM', 'GH', null, '98.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21bb01672617f60c032635468b9b89acca903cba', '2025-11-03 20:54:35.316239+00'), ('2025-11-07', '2:39:34 PM', 'PLTU', null, '90.747', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21bb07d8385ea4338b0fcc62668e44302410a2cb', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:06:41 AM', 'GMOV', null, '26.8482', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21bb105efb7cdb08870b63fbd5c209737835a2a8', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '8:11:21 AM', 'UA', null, '4.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21bb772252eb7ef68a4e99c505d66ea9bba17b95', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:31:13 AM', 'UUP', null, '28.1714', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21bc1d144420cba2ca135d50dd28a8232329d9fa', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '4:12:25 PM', 'BABA', '479499.0', '173.93', null, '83399261.07000001', 'DARK BLOCK  $83.0M 2.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19043380.0', '2087.0', '1970-01-01', '21bc78b2b764df00aed5fe87499d107c93f572d7', '2025-10-30 20:21:32.312262+00'), ('2025-11-07', '9:30:22 AM', 'MLKN', null, '14.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21bccbc1f9b415ddc415fe041b4589bf5566c7ed', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '11:59:12 AM', 'RDGT', null, '4.43', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '21bccd5214f4d5ae2b7424904fe63d6ee45cf8a0', '2025-11-12 16:59:58.271332+00'), ('2025-10-28', '7:34:19 AM', 'KORU', null, '162.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21bcdeb8c318bab07f2c67ba1543ab56332bb29b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '5:00:15 PM', 'AVGO', '649307.0', '362.55', null, '235406252.85', 'DARK AVGPRC  $235.0M 3.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21126417.0', '4722.0', '1970-01-01', '21bced99a5e83254bacce39373b57e1e530f4008', '2025-11-03 22:02:57.195557+00'), ('2025-10-30', '7:44:14 AM', 'IP', null, '40.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21bceda067908d6e3d0fbc66eb90e107880acb40', '2025-10-30 11:45:23.178972+00'), ('2025-11-06', '9:30:01 AM', 'ABEQ', null, '34.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21bd076f478cc8e2d0951b01267b1040ee9a9368', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '12:36:17 PM', 'BLDR', null, '94.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21bd5b0a7e11e0aa0a87e65a4e40dfcc4d1d7a0a', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:30:01 AM', 'PIO', null, '44.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21bd5fb377f115273478e8c9de8fd8338c45175d', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '10:15:35 AM', 'RMD', null, '247.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21bd914df90d57abffb259d1338fe09f37400865', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '7:45:52 AM', 'PWR', null, '423.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21be273862afc63085b9fe83b99e368491a41c81', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '10:08:48 AM', 'TRUG', null, '1.8906', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21be337a85e7c4b833714d180b3c27c58892323a', '2025-11-04 15:09:23.893611+00'), ('2025-11-10', '9:51:18 AM', 'AVT', null, '47.6493', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21beafed96f4623b88361429e4b79b649b2b56c5', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '10:08:26 AM', 'SNOU', null, '72.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21befd71613bd05ff5ffa9719e77e12a6697f49e', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '12:33:32 PM', 'IVA', null, '7.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21bf3264306644eb7958919d19480c66535e484d', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '2:17:04 PM', 'CLSX', null, '18.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21bf7545e15b028ae0522c7fc8864b3d3633fe33', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '3:36:58 PM', 'PTLO', null, '5.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21bf7ce9491ab0d7b2673ffcd87362c4fb14a767', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '9:49:37 AM', 'EXPE', null, '269.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21bf94f73aa2b71be8299d78bd644b0df1b38425', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '8:00:06 AM', 'IQQQ', null, '48.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21bfa6051108df03cef1917ec6b4fe0bb9039042', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '4:05:25 PM', 'TMF', '130000.0', '41.86', null, '5441800.0', 'DARK BLOCK  $5.4M 2.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5507314.0', '110.0', null, '21bfb63a15886330140c7bcaef16f4a2b00f3d73', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '10:44:34 AM', 'WPAY', null, '50.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21bfc98931fa82434eeb29d47dad83617b37ab90', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '4:05:34 PM', 'ROIV', '759500.0', '20.9', null, '15873549.999999998', 'DARK BLOCK  $15.0M 9.04% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8403555.0', '682.0', '1970-01-01', '21bfd9be41d2ad4fb34bf52be55df3f93e11d305', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '1:01:05 PM', 'AESR', null, '21.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21bfee9cb9584a2e3e14c3b3c680e47dea0f177f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:00:10 PM', 'MTYY', null, '17.259', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21c01b88d5127f02308c55eec6283d915c83bea0', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '9:28:30 AM', 'BBAI', null, '6.95', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '21c05761dee9ef0b394e02c098d18117c2ab42b9', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '8:39:29 AM', 'STRL', null, '384.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '21c1c5864cdb48924dd813258c9621ea9a124fa8', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '1:34:18 PM', 'ADAG', null, '1.8685', null, null, 'BBS volatility index 4.2;vwap 1.69', 'PriceSpike', null, null, null, null, null, null, '21c212546e816cecaec2657ae678581140d10ed8', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:04:10 AM', 'RECT', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21c229820d8a3dea241f5a9059068b5417794d17', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:00:16 PM', 'VERX', '350000.0', '20.365', null, '7127749.999999999', 'DARK BLOCK  $7.1M 20.04% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1746530.0', '159.0', '1970-01-01', '21c23d18caf7c910e377685b8f330d0a0addd4c2', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:55:43 AM', 'UDR', null, '34.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21c2ca64f9ac67b8c4f57d9164e5e6fe2b0cafe9', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:04:14 AM', 'OXLC', null, '15.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21c2f5f8b19e8161bfd3bd0c8515393c63e4cfbc', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:30:05 AM', 'ZIG', null, '36.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21c2fdcf0a16c7f266278df4c17b6f633b185cd7', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '9:30:03 AM', 'MLCO', null, '8.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21c339827a8fbf58079623c011aa074f5cd6eb6f', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '7:51:16 AM', 'ETHZ', null, '20.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21c343688d740c020c3442082767b2d34ba4364a', '2025-10-31 11:55:16.518711+00'), ('2025-11-07', '11:51:53 AM', 'FNDF', null, '43.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21c36cacaa165f27a69e3a0f7d755bf5a508f81b', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '4:55:45 PM', 'BAC', '408594.0', '51.48', null, '21034419.12', 'DARK BLOCK  $21.0M 1.14% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35811698.0', '7280.0', '1970-01-01', '21c3733af066c1816665839e26d96884a3890571', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:56:20 AM', 'CRCO', null, '27.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21c37561d3e0af6993b960277dba1459b2d54718', '2025-11-17 14:57:01.768127+00'), ('2025-11-12', '2:18:17 PM', 'ECH', null, '37.269', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c37bf30703db9cb16186764eb933588d3c2402', '2025-11-12 19:20:21.240691+00'), ('2025-11-13', '2:54:59 PM', 'BSOL', null, '18.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21c3841ced790f59121c62381453fe00d3b5d254', '2025-11-13 19:59:43.13691+00'), ('2025-11-13', '1:42:25 PM', 'CCUP', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21c397308a1a2bd122cf5451beda4be11449a6de', '2025-11-13 18:45:12.995382+00'), ('2025-10-31', '4:02:42 PM', 'EFA', '317578.0', '94.49', null, '30007945.22', 'DARK BLOCK  $30.0M 2.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15358656.0', '721.0', null, '21c3983987d7b8445640eee2217a4f56fba674b5', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '1:20:10 PM', 'CHEK', null, '1.54', null, null, 'BBS volatility index 2.6;vwap 1.37', 'PriceSpike', null, null, null, null, null, null, '21c3d72b764cb25be305491692f8311e711dbab7', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '7:35:35 AM', 'FDS', null, '265.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21c4731077ee972b7ff81b6d5d0a9371ed358b63', '2025-10-31 11:39:11.248862+00'), ('2025-11-13', '9:30:01 AM', 'VOC', null, '2.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21c4869af087bcd5e8f8c30c4f32ce4b0f56fd46', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:30:39 AM', 'REAL', null, '15.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c50a73e861398db8237bdbdf85ee2c7bec9ac3', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '10:19:49 AM', 'DNA', null, '11.4078', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21c56268da76ddaa1973379fb5416b7818b80ad2', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:33:39 AM', 'JNJ', null, '200.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c5b2ab5da1e67119d3c6529a1954b5ca5de9a0', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:32:06 PM', 'UJUN', null, '36.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21c5b8bda332b0914bfdf58f6b70b9c901f932a4', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '11:07:47 AM', 'AIVC', null, '72.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c5bd52b840ca51582d26a911e89b180f8fd4e6', '2025-10-29 15:15:52.575992+00'), ('2025-10-31', '8:42:04 AM', 'APD', null, '243.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21c5cf3a13e9d4ac7e257811a5c569bcdb842614', '2025-10-31 12:44:35.366208+00'), ('2025-11-03', '12:44:52 PM', 'AMRX', null, '11.0898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c621a128a6e738300865db2a6057c18c08fc08', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:28:39 AM', 'RLAY', null, '7.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c6bf86d241a09e6217f0fd29d5090c04fefd1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:35:19 AM', 'CRCD', null, '37.14', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '21c6d47e6ae05032cf982f653e5bb2b03da2ed20', '2025-11-12 16:35:48.024104+00'), ('2025-11-10', '2:29:23 PM', 'ING', null, '26.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c6ead0ee035412dced7cc175422261557e69c7', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '11:22:50 AM', 'BUD', '100000.0', '62.47', null, '6247000.0', 'DARK BLOCK  $6.2M 4.85% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '2059754.0', '1864.0', '1970-01-01', '21c6ed27c2726c83c7af93bbcbd755019c9f1ecd', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '1:18:47 PM', 'EFAV', null, '86.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c6faf2261ab814112f60306c4a5f02129473de', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:41:35 PM', 'BGIN', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21c6fb5a190bfe9c4016fa6fb7ec15f02f616e28', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '1:39:42 PM', 'ETCO', null, '21.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21c728b5df8249bac28f73bc8e87fca3f3823563', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '12:07:07 PM', 'SDGR', null, '16.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21c72f9f4088bab167a8bef3bfea05e4a98ad8f5', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '3:11:36 PM', 'POM', null, '5.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c749f2d395b838a2a50f028d41f2d47d533460', '2025-11-03 20:14:20.694504+00'), ('2025-11-07', '10:07:14 AM', 'WHLR', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21c7c2bf484c9c0ad7b50855443db357feeb0392', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '7:29:36 AM', 'COPX', null, '58.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21c8581b1e38ed48d174112c09f9223c79df5800', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '2:37:33 PM', 'SPTL', '207332.0', '26.87', null, '5571010.84', 'DARK BLOCK  $5.5M 2.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8274510.0', '473.0', null, '21c8b4cfc21a2b1eb1384a9d8bdadae5cdd9fd37', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:22:11 AM', 'MFEM', null, '22.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c8d405de28026234f0c184400f8251c2de74ac', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '4:04:30 PM', 'GOOX', null, '62.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c8f116fbe2ff15c5e0f96a3125cfee0998950d', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '2:50:35 PM', 'QLD', null, '151.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c924add126ceed2d498472e61b29570fe50d9c', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:31:04 AM', 'IGLD', null, '24.7701', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21c94d1b6deada5853af2da8f8a97249638c1eda', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:27:40 AM', 'TCOM', null, '72.29', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '21c9608f3e719b38b1db73c4b1b826fa4985ce2d', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:02:37 PM', 'FTHF', null, '31.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21c97d464782186afb88bd6e1d9eab541631f4b9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:01:44 AM', 'KIDS', null, '18.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21ca1fcd0ef315288487e7e83933b0e9ad1c874d', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '3:47:53 PM', 'GDEN', null, '20.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21ca9b3994357f55f2f23a7312e20daa46876838', '2025-10-30 19:56:03.478959+00'), ('2025-11-28', '8:55:06 AM', 'HOOZ', null, '18.6567', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21cab1f5efc4b2e390e6f5356af354e2b0199958', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '5:00:16 PM', 'DBMF', '180849.0', '28.42', null, '5139728.58', 'DARK AVGPRC  $5.1M 22.03% AvgVol', 'Block', 'ETF/Fund', null, null, '821051.0', '66.0', null, '21cab41e4bf57ca8e4d34e0f55dbbc1bff03e5a8', '2025-11-03 22:02:57.195557+00'), ('2025-10-29', '9:30:03 AM', 'MTR', null, '4.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21cac25ddf1ca81b6fdc575767413095985f7a6a', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:57:05 AM', 'FCTR', null, '36.5627', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21cacf95dd8ee5f7f12f64e369e3c1f408112722', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:41:24 AM', 'WMTI', null, '26.1895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21cb668861e825c3b99c8e38b7efd0c9ea4b639b', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:48:28 AM', 'CWEB', null, '49.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21cbbf7b810f34f3c869d7cc02cecfb1dc11e0f9', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '1:28:30 PM', 'TTD', null, '40.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21cbf02e4b425d5607d9ff8dbd3bcd108d7e6738', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:30:03 AM', 'MOG.A', null, '231.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21cc401c761e9b6718c8b1782e798ec29af885b0', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:30:00 AM', 'QETH', null, '32.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21cc78f3703172be98865c52a3935b2e330dfd36', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '7:06:12 AM', 'DKNX', null, '7.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21cc81623013345739b0960e55914beb22df97fe', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '3:01:11 PM', 'PPG', null, '97.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21cd2ad4a083f2ff54164aaae093733ef3a86ec4', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '9:32:12 AM', 'RXO', null, '11.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21cda196ba295df7ef5157cfa3c2c41f5cc889a2', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '4:59:14 PM', 'COR', null, '363.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21cdffcd2c5bb4f91057cd8029790ab9c7e471e5', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '12:57:07 PM', 'GJUN', null, '39.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21ce5afd3956fb8acabc7fd9f70b820e2240f0b4', '2025-10-29 17:03:51.119628+00'), ('2025-10-29', '2:35:35 PM', 'PTLO', null, '5.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21ce79cbf0be3997454eecfc574f34d4216ef677', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '10:42:18 AM', 'BND', '430258.0', '74.14', null, '31899328.12', 'DARK BLOCK  $31.0M 5.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7684042.0', '1874.0', null, '21ce955f2d5c9764cb4c2b98adb958e7cf799475', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:15:40 AM', 'OVV', null, '38.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21ce963fdc152727c4cbb779c9bc0c3be1bbe18a', '2025-11-12 15:16:13.919075+00'), ('2025-11-03', '1:15:33 PM', 'IBTF', '485055.0', '23.29', null, '11296930.95', 'DARK BLOCK  $11.0M 114.25% AvgVol', 'Block', 'ETF/Fund', null, null, '424540.0', '75.0', null, '21ceaf4e8879428acbdecab9713319d651ffc00a', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:19:00 PM', 'UBS', null, '39.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21ced22c35c161bc4905b342b6e9d3d0ddafbe21', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '12:27:08 PM', 'AHG', null, '1.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21cf2bfc60c12096e2ed4606171616cb1852c9de', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '8:00:03 AM', 'BCAT', null, '14.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21cf93538313629b6fbc7a0e0e65d70f60b6a02c', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '9:20:56 AM', 'INCY', null, '103.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21cf976af5c843f6bf10371c180febf8a486b814', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '8:00:01 AM', 'CAVA', null, '48.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21cf9897ce782173c3a204a7247e90970c365e9a', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '9:16:12 AM', 'DDM', null, '113.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21cf9a57199c00d5fa145451551dbcd8494447d6', '2025-10-29 13:19:13.488196+00'), ('2025-11-28', '11:29:08 AM', 'PSFD', null, '36.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21cfb853b3e702383b49eb486d8570ca0568660a', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '10:05:13 AM', 'UMAY', null, '36.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21cfe24d6cccf1b70c266a199ed2f5af7094109b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:09 AM', 'DH', null, '2.805', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21cfe38efe1ef4c01e8bbf993387d62468f44cd5', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '4:03:53 PM', 'CSX', '513100.0', '35.68', null, '18307408.0', 'DARK BLOCK  $18.0M 3.14% AvgVol', 'Block', null, null, null, null, null, null, '21d0152c9dd34f3e62c387c449e435f983740e99', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:11:05 AM', 'IMAX', null, '34.48', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '21d030eb95e4526a2e690c179007dcb77e748fb9', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '4:03:14 PM', 'WFC', '220020.0', '86.04', null, '18930520.8', 'DARK BLOCK  $18.0M 1.47% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14986513.0', '3200.0', '1970-01-01', '21d06f6557820222719e47569d19f597672ff6d7', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:53:44 AM', 'UGI', '135900.0', '33.67', null, '4575753.0', 'DARK BLOCK  $4.5M 6.38% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '2131129.0', '213.0', '1970-01-01', '21d10acdb4ed30d3207e6aeb9514a291e8885679', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '8:50:04 AM', 'AUGO', null, '36.34', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '21d1380a2564ce936b91b03e4e1c6ee50b0ca2d5', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:59:42 AM', 'QPUX', null, '40.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21d15c74b81a9c3a82d8d4bfe95b38f5b273772a', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:39:00 AM', 'BYAH', null, '0.3146', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d17e08d4971c1a6aa429ee8b58ec58660d1405', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:45:13 AM', 'NGD', null, '7.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21d1af5413cdbb18fca3cab5dcbbb13184a76b06', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:54:24 AM', 'GOOP', null, '36.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21d1c6739f2051cf666f1b97caa2ae339c96279f', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '2:25:28 PM', 'PQDI', null, '19.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21d20a02ab0c0f6d9ed4440ebaf2dacef61866ba', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:30:01 AM', 'SPC', null, '21.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21d22163c5bf19c3c05b1226eb0fd6a129a13fcc', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:30:26 AM', 'LYFX', null, '27.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21d23fb03031a9afd48cbaeeed428c4b79c3018a', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:40:37 AM', 'MYCK', null, '25.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21d2a01ae127d111afde0597c65608f60c0b5237', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '10:43:48 AM', 'SPRY', null, '7.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d2c399b35c0e11a91ff6dbdc701c6340a27092', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:23:40 AM', 'CAVA', null, '50.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d312e87b6e9eec44f9a519de3fecb124f90ea4', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '11:35:41 AM', 'TTAN', '625963.0', '92.0', null, '57588596.0', 'DARK BLOCK  $57.0M 87.62% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '714369.0', '92.0', '1970-01-01', '21d39f0adc788e1636e3a1c46d64e35d3fdcb74a', '2025-11-12 16:39:27.453245+00'), ('2025-11-05', '9:53:33 AM', 'QQQ', '103391.0', '618.8975', null, '63988431.42250001', 'DARK BLOCK  SP4 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '21d3ec39b86e79a742f634b247bd8ba4e782ad43', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '4:00:09 PM', 'K', '300000.0', '83.19', null, '24957000.0', 'DARK AVGPRC  $24.0M 10.41% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2880705.0', '341.0', '1970-01-01', '21d40286368eac7d0f0c46a04cdd5af3a1567745', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '10:36:39 AM', 'HUBS', null, '377.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d41a3dc9f87a814036cceb2d95105d8b504756', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '3:31:31 PM', 'CL', '175900.0', '79.405', null, '13967339.5', 'DARK BLOCK  $13.0M 2.47% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7118520.0', '803.0', '1970-01-01', '21d4366f398720befdd26499f7d3827327fb26b9', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '11:41:33 AM', 'KWEB', '129000.0', '38.48', null, '4963920.0', 'DARK BLOCK  $4.9M 0.53% AvgVol', 'Block', 'ETF/Fund', null, null, '24529844.0', '239.0', null, '21d4ae3027809f2a9b2ac25699ff0b4d45e3b5ad', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '11:50:48 AM', 'NNBR', null, '1.2373', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d4edfe3fbb3f727bd4b0ebe8c00658e1598b89', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:47:22 AM', 'FNGU', null, '29.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21d538914658bf2f49541a2b8a47621379ebfd36', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:51:16 AM', 'FAST', null, '39.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21d59b67ff40af22690376495c35185d683c96a5', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '4:36:53 PM', 'LIN', '141458.0', '417.94', null, '59120956.52', 'DARK BLOCK  $59.0M 6.75% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2094899.0', '468.0', '1970-01-01', '21d5f6736a591957905adc800139e9d7b5d1b5f5', '2025-11-04 21:43:10.527546+00'), ('2025-10-30', '3:24:49 PM', 'UPBD', null, '19.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d6082421009cb8fd8765ed3a84691d724930f8', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '9:32:09 AM', 'TEN', null, '25.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21d65a5c6c911c1303d72c5bddf7a574fe7c128f', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '8:17:05 AM', 'ITA', null, '202.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21d65f3bc704df733c06dbf9e85b040286ab64bc', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '1:16:35 PM', 'VACI=', null, '10.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21d68a3d7cca066da0aff532998d8a33be01818b', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '11:48:26 AM', 'XRPR', null, '17.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d6df01f5df2c43a3b8b98d8175e0053e6319fe', '2025-11-19 16:51:21.654237+00'), ('2025-10-31', '4:25:24 PM', 'MSFT', null, '517.81', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '21d701e271ab072f846f758a5f55fea74e9f9e91', '2025-10-31 20:26:36.535994+00'), ('2025-11-19', '2:15:02 PM', 'SPOK', null, '12.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d714e16ddfde047ac198a95d9329795df55fcf', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '3:04:18 PM', 'MHNC', null, '17.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21d73bcf1bef2069ecaae8d48fb0f4cb6ca7ec06', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '9:30:04 AM', 'CGIC', null, '31.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21d73cc07eb2b1b7a63823c23489d83a72c31f2d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:10:21 AM', 'NMAR', null, '29.1225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21d7548927242e06af90733182aa455a97026e08', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:31:13 AM', 'ACEI', null, '25.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21d795c357d2be54e919eff146c0a4a72152b6f0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:52:25 AM', 'NSP', null, '32.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d7dd3f30183dcd52ea1e4ce1e88bc0b40d5a04', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:06:04 AM', 'OKLL', null, '51.487', null, null, 'Current Volume Ratio 0.51 x 10 Day Average', 'General', null, null, null, null, null, null, '21d829ce2ae2c571f9ba543cfbdc5c764e4bb4ba', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '11:12:01 AM', 'FLGC', null, '7.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d8602e9c2a1804003c879d637c97a45efd514f', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '11:04:11 AM', 'PAI', null, '12.3462', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21d8744a56aed306ae84b24c31e6950a43d37d0c', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '10:32:01 AM', 'ENS', null, '131.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21d88878be37017572cd0097c59384c2c007af30', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:00:17 PM', 'NVDQ', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d8992b31a8fc2780697f5901082f57c2f0a9d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:48:49 AM', 'ARES', null, '154.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21d8c3fede5967515eec36c6423da786b91285e5', '2025-11-04 15:49:20.209467+00'), ('2025-11-17', '11:36:55 AM', 'EXPE', null, '264.4088', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21d8e7aced0d0a7c8ef4e2fe5a8e7474dc88a438', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '12:08:11 PM', 'REVB', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d90f07f22af6b5ba5e751934cac1270bc3c375', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '9:30:00 AM', 'FLMX', null, '33.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21d959ba6b75fbea631a8f71ee58d0485d4f7d5b', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:12:13 AM', 'AGG', null, '100.2186', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21d971112bbd1aa74f7bd76c735324831b899c84', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '5:29:55 PM', 'LCID', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21d98556341819d7be1e5b2cf2bc7f027b242fa0', '2025-11-20 22:37:27.749932+00'), ('2025-11-12', '10:05:58 AM', 'CMPX', null, '4.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21d9d695bc68ac0f30059265dc4bd58e83bb5196', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '10:00:03 AM', 'STEM', null, '24.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21d9ea971d006189380c3ffd004cdf3638d7a5e8', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:59:29 AM', 'NVDL', null, '117.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21d9fe950800423f92c45859459f536dbd8ec6ab', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '10:36:35 AM', 'CLX', null, '113.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21da20b5ce9109965f1e16234a873d8dd071f60c', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '11:46:32 AM', 'TSLA', '134000.0', '403.7775', null, '54106185.0', 'BLOCK  $54.0M 0.16% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '84909430.0', '2663.0', '1970-01-01', '21da3e395158eaa11d01f4edef8a00933f0b390b', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '7:18:20 AM', 'DXD', null, '20.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21daa75907b4732b039633c61a2a072b7fb0cec2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:01:54 PM', 'NHYB', null, '24.94', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '21daf46fee73c29adbc43c4a63b294040371c3af', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '12:49:04 PM', 'PFF', null, '31.2151', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21db14681a4b7a8c890d7cbe2fa91e169a1145ff', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '1:33:45 PM', 'SPTI', '1103122.0', '28.94', null, '31924350.68', 'DARK ISO  $31.0M 49.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2224851.0', '328.0', null, '21db74aa50e15cecf36a43d4ee3d36198c818197', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:25:30 PM', 'JULZ', null, '46.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21db7534ce931420c4a7121f97fc46daa3f76c10', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '4:55:00 PM', 'CRWU', null, '5.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21db85fd0d510eeed5ef5c4e4d453c3935897930', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '1:48:21 PM', 'TEL', null, '250.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21db991509a24ff601b5ddc54aeb3c1d9178b63a', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:31:07 AM', 'BKD', null, '9.652', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21dbce9f847da6b5840fbfa0ab38038c69d0ffce', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:30:02 AM', 'FLCO', null, '21.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21dc016671da84ad369a0a826675771de0d37327', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '8:53:00 AM', 'LTRN', null, '4.44', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '21dc2820e76ce3efbd254a477a2ee0f5c931541f', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:48:30 AM', 'NWS', null, '31.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21dcdeb3843b67b34661accebc3ce4f715e0477e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:23:18 PM', 'BBWI', null, '21.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21dce96818799a10b77e2ca76fa3f1a0d9529f63', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '3:47:36 PM', 'CNQ', null, '32.125', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21dd127c0af5003913b5c3d4045101779300614d', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '3:06:26 PM', 'GNPX', null, '3.1813', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21ddfaab0c66c155c38754671709959fd41915f0', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '10:22:09 AM', 'KC', null, '12.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21de1bc48b0127cc2fcdb206f9bd9ccad6abb0d9', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '3:21:08 PM', 'APOG', null, '33.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21de2a785243692458c4f84d3826e9565249e46c', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:30:00 AM', 'PTIX', null, '2.0125', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21de7a087f0ecf6106531d75bca4656549615772', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '11:38:25 AM', 'GME', null, '20.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21df56d024946db4717185983e9345339d659b24', '2025-11-19 16:39:00.116641+00'), ('2025-11-13', '9:59:36 AM', 'ABBV', null, '237.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21df6d308b1b74ec4997ed21ae1008f23b58f810', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:30:01 AM', 'FB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21df81fb4835eb386cedc3ea3f0df701ac2ce70b', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:30:35 AM', 'UNCY', null, '4.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21dfab43cfb6e2383a5a80f3fd5a10e50e7bd2d6', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '8:45:24 AM', 'IGPT', null, '62.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e015dded1f66d25ce12b2ced9aa5c98d375797', '2025-10-29 12:47:16.816028+00'), ('2025-11-06', '9:30:02 AM', 'LVTX', null, '1.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21e093db3e07c901231a433c5258a4a8d73e3c70', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:32:34 AM', 'PJP', null, '99.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e0a46fcfaeaed38f809b6029334fc74313e659', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:02:32 AM', 'DJTU', null, '2.8482', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e0b8da8fabe1d97aa7a8d9f2b2b2daf4df91e0', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '10:11:35 AM', 'WMTI', null, '26.329', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e140f66cbb5590634997685e3cd8400c3890c5', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '8:00:03 AM', 'SSB', null, '35.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21e144bdc4e760fcbbf83947ca2e1ffc231cccfa', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:30:42 AM', 'SBS', null, '24.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21e182ba10f070174d20fcd43a18d452e0adcabf', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '1:05:13 PM', 'TRI', null, '136.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e1a47e568d5e5da07c78b906f02c008abf26b3', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '10:47:11 AM', 'OPEX', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e215e13252214020b115f1d3b1517cc88c867a', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '8:58:48 AM', 'AMZN', null, '253.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e23bf113282d137cdb3fae1533c1d24fd86774', '2025-10-31 13:01:17.02125+00'), ('2025-11-28', '9:30:03 AM', 'BBN', null, '17.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21e2631ef2accf70e15a9656833b9a8c3ea21e11', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '11:26:57 AM', 'HYDB', null, '47.075', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21e292471ed40d7a36d5b869e6caebd3ed6aec25', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '9:30:09 AM', 'EWA', null, '25.385', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21e2ad3a9688ef24951ed232da21f9371c0de9b0', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:53:00 AM', 'CSIQ', null, '25.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21e2c6e35e56716c77abd223b70851416583d592', '2025-11-19 14:53:43.547311+00'), ('2025-11-11', '1:07:26 PM', 'NULV', null, '45.1899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e2ccc515505a39745bee5ce1c49712febdfb78', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '9:58:16 AM', 'AKAM', null, '87.2028', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21e2f0505b57d6bc4c268ed6a341cf038cb0b323', '2025-11-17 15:03:54.26066+00'), ('2025-11-19', '10:30:26 AM', 'WRBY', null, '17.2968', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21e31987cc3ccb012226e7ac4bafe1770fe93fe2', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '5:26:27 PM', 'BF.A', null, '26.1064', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e324126eddbaa233ebf73fae80d1a3ef0db056', '2025-11-20 22:37:27.749932+00'), ('2025-10-28', '7:40:03 AM', 'QQQU', null, '63.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e3278bb55b094d9c2de80973d83f82e8c11e83', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:46 PM', 'BBJP', null, '68.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21e33ccbe498de6b20f4a8f1dbc6c879d6c8749f', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:30:03 AM', 'HCOW', null, '24.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21e34def9b15cc077d2718c43cb4a0ed77e906cc', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '1:23:11 PM', 'LABU', null, '139.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e34e5b30adcdfb890047731ad1daa031251701', '2025-11-18 18:36:30.583102+00'), ('2025-11-07', '9:44:36 AM', 'AMTD', null, '0.9113', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e3cdc5447f260c1396feb627a7f9dc85432dab', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '8:13:46 AM', 'FRHC', null, '132.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21e3d53f17416752aa0ddf38832fbabbe2cab7ad', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '12:37:04 PM', 'GH', '195300.0', '71.29', null, '13922937.000000002', 'DARK BLOCK  $13.0M 8.74% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2234630.0', '124.0', '1970-01-01', '21e457486cc3916d82b2820787222d4d18a028e0', '2025-10-29 16:42:13.379695+00'), ('2025-11-17', '9:45:19 AM', 'ENGN', null, '8.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21e465276e2ad10444d46acfd727e0381817c81e', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:18:08 AM', 'BMNG', null, '9.4382', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e4683d0514560e51fb66468f62f6e3e9975059', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '9:30:16 AM', 'TECK', null, '42.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21e521759ccc246c4c26ad6bdb7a3f54fac4de03', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:33:36 AM', 'LGO', null, '0.8984', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e567cbbdb3454e143ed98cc7c90c2a13318ae6', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '4:10:01 PM', 'AAUM', null, '21.8952', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e58469495cad875703cd6f4c7796d04b590b79', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '3:57:36 PM', 'AGAE', null, '0.6042', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e5a8b525b76719387a7bfdbf590fda8f493a53', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:30:04 AM', 'ATMC', null, '12.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21e5d4b00511fe288ec288ea496085c34027b9cf', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:40:32 PM', 'GOODO', null, '19.4681', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21e5e50709be8294aee39e472808693e8b338c73', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:31:06 PM', 'USD', null, '121.313', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e6197da108fb62d756b79559ad7104cc1890a3', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '12:50:03 PM', 'CMRE', null, '13.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e635aa7e2f7e27e057e09d604a7a5e9d3e4ebe', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:01:38 AM', 'BHF', null, '65.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21e665377814668a7167a41fe98ac214e5957894', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '12:24:34 PM', 'ELAN', null, '22.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e686af0b1bae50854eca93d3e63c698c8dc694', '2025-10-30 16:29:45.732529+00'), ('2025-11-06', '10:56:49 AM', 'GHI', null, '7.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e688dbcdba27d69965a04b7a1190c2bb76d843', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '11:09:27 AM', 'AER', null, '132.828', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e6b237ff4d74c68362e4c6e07d2d58ea9561f2', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '1:02:54 PM', 'WFG', null, '63.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e6b507e5c32bab1591005cfb2612c412b18b79', '2025-10-29 17:03:51.119628+00'), ('2025-11-20', '8:30:14 AM', 'IBRX', null, '2.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21e6c7b0829591c13878594a258253707dad717d', '2025-11-20 13:32:10.272923+00'), ('2025-11-10', '2:51:49 PM', 'MPL', null, '11.61', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '21e72bc72327d439f15ab5d0c13151f58e267684', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:48:08 AM', 'EVH', null, '4.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e771e9725a2999f443552b66afb172c7eaad88', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:30:01 AM', 'MCN', null, '5.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21e77812b9a5f7c72471fc4095fd76a7067562c4', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '2:12:20 PM', 'TSLA', null, '450.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21e79cd595f92b4531512cb24d82ae4fbaa3748d', '2025-10-31 18:15:13.26863+00'), ('2025-10-28', '9:30:04 AM', 'WIW', null, '8.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21e7b49df234ca7e71b311d4d0cf444f9835b3bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:16:46 AM', 'URG', null, '1.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21e7cc05f7e62489cf16a37afe417184ec6099db', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:14:59 AM', 'MSTX', null, '11.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e7da70d600a73ce3d6a000609e37770e362f46', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '4:10:03 PM', 'MNTN', null, '14.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e7e02dd7840c3bc2c141fd4c5b363f75db2a94', '2025-11-04 21:10:45.762312+00'), ('2025-10-28', '3:21:35 PM', 'FLCG', null, '33.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e809eae28d3814654bcdeb597078312de1320c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:31:13 PM', 'MUD', null, '7.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e81410b03f643eb7c1211fa5b26ba0b96a7d1a', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:29:03 PM', 'QTOP', null, '33.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e857b588746a68a881f3aec0b62e76562ea997', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:01:48 PM', 'DELL', null, '153.07', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '7349150.0', '672.0', '1970-01-01', '21e898dba0c1a18a2c31280dc2d72e9fb36dcd0d', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '7:26:41 AM', 'TC', null, '20.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '21e89a60bd22788946e75989dfb7545c3b394690', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '5:38:17 PM', 'CLF', '910538.0', '11.26', null, '10252657.88', 'DARK BLOCK  $10.0M 2.58% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '35238596.0', '494.0', '1970-01-01', '21e8d97bb1257975f761b4161d1a2f6f3aa28f40', '2025-11-19 22:58:10.613931+00'), ('2025-11-20', '12:34:25 PM', 'NIHI', null, '48.6686', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21e8df33c2d629effc154466200739d19d17376b', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '11:46:27 AM', 'ATI', null, '100.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21e95417e0118f0607d3dcea19e96efb092de8b4', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '9:42:52 AM', 'COLO', null, '38.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21e9626829ea33ad27c9e7fb82af6ac0ed40222e', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '10:26:39 AM', 'YANG', null, '23.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21e9b6f6cb5796c58fe5df0da9fde87a0b9c6e06', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '12:09:41 PM', 'RGTU', null, '74.4', null, null, 'BBS volatility index 2.7;vwap 69.53', 'PriceSpike', null, null, null, null, null, null, '21e9dfdf54a163352347b035407dc63fe82022e6', '2025-10-30 16:21:01.386439+00'), ('2025-11-11', '9:45:52 AM', 'RODM', null, '36.2806', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21ea00314565db3b40b02336f11d877616e01f3b', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '4:06:43 PM', 'COHR', null, '168.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21eabeafbcf46c0681b72ef7ccd4c38c16c760be', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:21:42 PM', 'CWI', null, '36.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21eade6c3425251b66280e34c4637c21795a5fb7', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:45:51 AM', 'LAES', null, '6.2035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21eb27804872ab35d99b0b6001c2e1305a25c960', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '1:51:21 PM', 'MIR', null, '29.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21eb2d8a8a91e0f9fe1b673bc3df3290c1e5ed5f', '2025-10-29 17:56:20.343177+00'), ('2025-11-19', '8:35:34 AM', 'SMWB', null, '7.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21eb51d4d0b93cdca8f29886221f5e5fd47dac1f', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '1:57:20 PM', 'AMDD', null, '9.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21eb637d1e89332d613827b1104a03eff011d0e7', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:43:19 AM', 'POW', null, '20.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21ebbb430dcd0cae3c4186ae28c7fcda5fe0f1b9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:20:22 AM', 'SQQQ', null, '13.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21ec0423e443c216841c5c11b61148719379aa2d', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '2:36:51 PM', 'KIM', null, '21.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21ec389fb86ea58739ff4e80609bf1cc1e33a1b5', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '9:57:07 AM', 'CMS', null, '72.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21ec468fa0ebffae1778dcbb130537689409d878', '2025-11-04 15:02:00.670159+00'), ('2025-11-13', '3:25:20 PM', 'TGLS', null, '44.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21ec7387eeab0e00b769a18b8c11e63d8b9cee38', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '3:46:14 PM', 'AUSF', null, '44.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21ec9fef52fa3646c76657d18bf9293d079fe5db', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '2:41:04 PM', 'NUAI', null, '5.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21eca2239eddee538a8bec3a64df15f28222b6b4', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '11:39:20 AM', 'RVNL', null, '34.72', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '21ecca4bcee7968da5dc753b742085c090249eca', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '10:03:35 AM', 'FAZ', null, '41.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21ed3d82b4c48873fdd751e29c4edb82bfc24335', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '10:18:24 AM', 'LOGI', null, '122.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21ed8a3e936972e6586fdb04787c0ae7e9d9a31d', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:51:11 AM', 'TDIC', null, '0.495', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '21eda3212bc81d5daf0277bfd3408ba0830b8fe7', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:13:05 AM', 'LAES', null, '7.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21edd0f9db5b333319c5ca9e57570324273802ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:06:57 PM', 'GNPX', null, '6.27', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '21edddb2379ef6f9b3a17154d73450809a699cdd', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:30:00 AM', 'NDEC', null, '27.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21ee4df4c6e59d9598a71367adeed13121589211', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:14 AM', 'AZNH', null, '55.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21eea0989857821903a76942142b94626b376377', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '1:22:04 PM', 'DNLI', null, '17.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21eef282e2f1c7976c44ed59d621be7f9b602669', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:51:34 PM', 'YPF', null, '33.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21ef10b82f446f575a007a2ba3759d30946868ca', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '2:25:39 PM', 'DTE', null, '139.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21ef911a7f3dcb403cd2cf3cd00020cb9cf2cae9', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:42:09 AM', 'PAR', null, '33.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21f0005e9ebdfd212a9a33296ae5578e7677b7db', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '11:48:29 AM', 'SLM', null, '27.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Credit & Lending', 'Credit & Lending', '2998114.0', '200.0', '1970-01-01', '21f029ae7f62dde9ddcc86279e2e238af89b7303', '2025-11-12 16:50:46.292896+00'), ('2025-11-04', '10:00:00 AM', 'COLA', null, '10.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f088625d20e71d82484b86682b47c766669d17', '2025-11-04 15:02:00.670159+00'), ('2025-11-10', '9:35:13 AM', 'AZN', null, '86.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f1264c16224a6c5be91f349bb3af7309173219', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:17:33 PM', 'JULP', null, '30.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f14b9863decebc95251e462e1cd2f0ecfd18d4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:44:34 PM', 'AHMA', null, '5.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f21a715b73c0f01d182919e8c1a51309d12ae5', '2025-10-29 17:47:00.411467+00'), ('2025-11-07', '12:34:41 PM', 'COLO', null, '36.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f276545306f0f3f8a028342f78abe306be9afb', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '8:02:29 AM', 'BBUS', null, '124.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f2d56a68f1e3dadc76460c7f8cfa3d8bb7d8e1', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:04:48 AM', 'IEMG', null, '68.4287', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '21f3285900ec43bedb7eca3dae773aadc8625bc1', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '7:00:47 AM', 'BBWI', null, '21.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21f32dd554c5d14477f10dda21ff91c3867a9355', '2025-11-18 14:28:45.378163+00'), ('2025-10-30', '9:30:00 AM', 'GEVX', null, '25.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21f3427b9fdec8e8bfe15b4a9376a9baf3acec55', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '12:29:31 PM', 'CELT', null, '9.0695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21f3b3527ea1e99a7e9d646d8e0b595170d11d34', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '1:50:01 PM', 'ZSPC', null, '0.6177', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21f3b96709d438c67f1bd6eebee4e7e8dd57a29c', '2025-11-19 18:50:59.489623+00'), ('2025-11-20', '3:53:21 PM', 'NAOV', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21f3db91aca8421dd431d99e9b7a267bd7c7e4ea', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '1:29:59 PM', 'HKIT', null, '3.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f3e0c8b3633c4fa4c444de6fdd541a83ecb60a', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '12:19:54 PM', 'WW', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21f3ffa13a43fe75c20b8d252e2b3c5474cb4f23', '2025-11-19 17:22:04.921283+00'), ('2025-10-29', '10:27:16 AM', 'SMA', null, '37.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '760391.0', '55.0', '1970-01-01', '21f42d994decf1e81c581945ee8bcffbcae924a2', '2025-10-29 14:33:20.225125+00'), ('2025-11-12', '10:28:03 AM', 'VTR', null, '76.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '2740295.0', '465.0', '1970-01-01', '21f461aee780b91897c1311cd8c086ae3c45fc76', '2025-11-12 15:29:46.13919+00'), ('2025-10-28', '3:20:50 PM', 'WULF', '273600.0', '16.53', null, '4522608.0', 'DARK BLOCK  $4.5M 0.74% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '21f4b4f377ad28e2491dae1e3571262cf1a8a176', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '3:01:30 PM', 'HEFA', null, '41.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f4eb8e866a010d84f45327dfa2f4380f751d90', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '10:42:58 AM', 'IBMR', null, '25.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f501ba3ce1904a1f86106de6e7dfdb3d412781', '2025-10-29 14:50:18.118155+00'), ('2025-11-06', '9:49:05 AM', 'CAG', null, '16.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21f528a43ea413b036696557a6823e2ae77180b4', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '2:05:54 PM', 'EURK', null, '10.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f53661eea836d52dc653a6b1a54a17ce6390a3', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '4:05:43 PM', 'RTX', '122900.0', '179.22', null, '22026138.0', 'DARK BLOCK  $22.0M 2.52% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '4869169.0', '1340.0', '1970-01-01', '21f5aba411ce8473d69fe3a80086566f9cb4b86e', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '3:35:58 PM', 'MPLT', null, '15.8001', null, null, 'Price Spike Alert 5.0%', 'PriceSpike', null, null, null, null, null, null, '21f5ecc35dbc20f575a4558ead374f1a6df2f732', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '10:13:03 AM', 'DXCM', null, '56.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21f774a83565a98bc4486b7c198d911fd1835069', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '3:38:36 PM', 'FLTR', '160000.0', '25.48', null, '4076800.0', 'DARK BLOCK  $4.0M 22.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '721445.0', '100.0', null, '21f78af6d8099334851b4a5d704da4e2e65f9753', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '12:39:46 PM', 'BCH', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f870c272c5fb64228070d5af03c511f4cf062b', '2025-10-30 16:47:07.628422+00'), ('2025-11-13', '10:08:03 AM', 'APGE', null, '64.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21f915e2da9359a85f662f55e6cc418a849a0fb1', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:17:26 AM', 'NEE', '160000.0', '86.05', null, '13768000.0', 'DARK BLOCK  $13.0M 1.7% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9390205.0', '2078.0', '1970-01-01', '21f9912313e3a8e2a51bf1209d1cf8b268195c16', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:08:29 AM', 'MUSE', null, '51.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f9c33b6827f2bb357c7f037ff311ddc2357c8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:38:25 PM', 'MKSI', null, '156.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21f9f7e8cfd7506fff243e3b71a86456c89ffdfb', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '12:07:32 PM', 'MSI', null, '370.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21fa234484946b6ae1e0609513f7821e63ed0018', '2025-11-28 17:10:10.405325+00'), ('2025-11-05', '9:57:32 AM', 'EC', null, '9.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21fa2e7b41bf455ff5d114ebb1600ee2af0583f5', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:30:02 AM', 'IBTA', null, '31.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '21fa4e82f02cb327c9b377e92df37f0984a22504', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '11:10:54 AM', 'QLVD', null, '31.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21faa94b81d077dfb51d2a0b8c1b7106e2cd28b8', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '8:20:54 AM', 'IDVO', null, '38.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21fadb2eff0e9dad81416e9448b08f4d3043a5e7', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '8:31:34 AM', 'TS', null, '41.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21fb41402d19efabeeaa90198df4930bac6d6bdb', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:15:09 AM', 'ZEPP', null, '32.29', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '21fc643454e390504bcf4f492a5bdf9fabb38cfb', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '3:51:02 PM', 'MLKN', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21fd041c6360f10fd9dc839f638bf2763f5936d8', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:43:54 AM', 'XLSI', null, '23.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21fd0e94d876237c7de8365499fbda56e587decf', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '3:51:36 PM', 'HI', null, '31.6186', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '21fd166e82630ada7dd4b44adfe6d957625587ae', '2025-11-03 20:54:35.316239+00'), ('2025-10-31', '7:09:05 AM', 'SPYM', null, '80.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21fd6263225c8e8b9b48a3e9eee571927c0c41e1', '2025-10-31 11:15:40.482281+00'), ('2025-10-28', '10:05:45 AM', 'VUSB', '410276.0', '49.97', null, '20501491.72', 'DARK ISO BBDay $20.0M 39.04% AvgVol', 'Block', null, null, null, null, null, null, '21fd6717735f1f8db3a9a34c47993a2af99dc80c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:48:37 AM', 'MSPR', null, '0.6', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '21fda3578197dc95d5bc1639a5db88d22c0424e1', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '11:09:36 AM', 'CENN', null, '0.1762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21fdf8d5e3d601845d4fb41d4749cdcca0b4656d', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:43:15 PM', 'CXAI', null, '0.5064', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21fe71e43f00483c252932bfa5b48be3710e7f18', '2025-11-13 18:45:12.995382+00'), ('2025-11-17', '8:13:49 AM', 'JMOM', null, '70.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '21fed3eb993f743eefdee9cb1b308e1bada38850', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:20:21 PM', 'MMC', null, '183.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21feef939520ded115954bdedda5d0cd54e1fb90', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '1:40:39 PM', 'CEE', null, '15.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21ff202dda9817307989ef78f27a60fbb27af060', '2025-11-19 18:41:37.350207+00'), ('2025-11-18', '11:21:44 AM', 'BHM', null, '8.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '21ff75b2d291b3ad16660eb78ed97e7045538ca8', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '3:02:48 PM', 'AGQI', null, '16.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '21ff88f84bd6405b56e07f342dfdb4d928c4e74d', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:42:47 AM', 'COHR', null, '138.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22007e79aa494c57d35dcbd9b072c2069f95bad6', '2025-10-29 13:43:38.658254+00'), ('2025-11-06', '8:20:52 AM', 'OEF', null, '340.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2200926d8f5907aba7318c4ae6984e745cf8d111', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '1:42:56 PM', 'PRKS', null, '46.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2200e40eb40ed9af1b56b688b391fddcf5ebed47', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:41:30 AM', 'FCPT', null, '23.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2201785a3fadce3d3390a985b6af1d4cb17c1ac4', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '3:03:06 PM', 'XRPT', null, '7.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2201b6a9669246f8a4e6c8f61f55e63c959fc301', '2025-11-04 20:04:03.242846+00'), ('2025-10-31', '10:27:10 AM', 'CRDU', null, '29.16', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2201bc62fcc352a8aa1ba45b8c3d8fd3d5c6348c', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '10:26:35 AM', 'DXD', null, '21.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2201ff16d85814fa514c8190141006797774f05b', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '7:04:41 AM', 'IPW', null, '22.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2202366dc45c464feae9c899b1a804c662a98679', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '10:25:31 AM', 'TSEM', null, '79.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22023802807e6d68ea5b9447d9b553f1f2d68825', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '9:30:02 AM', 'CRK', null, '22.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '220261d057dc14b9468f51b7a8d502a3097b6b34', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:30:27 AM', 'PETS', null, '2.5101', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2202d6a2fcffe5f119900dc6315ba61401fb0aab', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '10:36:29 AM', 'QUBX', null, '9.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2202d753ffc569f7842d94219fc50401bec6b3b1', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:50:40 AM', 'URTH', null, '183.2064', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2203132a68e976e32e1c15fb33dab3dae908a9a8', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '10:07:33 AM', 'LIAU', null, '276.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2203231992e030e39c2a0d2e835894382103b033', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:20:33 PM', 'BOND', null, '94.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22034974050ca2afdf78dfb72b49179a7ec4c1a4', '2025-11-04 21:22:07.992624+00'), ('2025-11-13', '7:39:56 AM', 'CRCD', null, '39.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '220364509292ba0a46f7e073c8f9eb36d72212c2', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '9:39:56 AM', 'SAIC', null, '86.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2203685b5309cb0dfea8660da6623726b8902658', '2025-11-19 14:40:40.012956+00'), ('2025-10-29', '9:29:38 AM', 'BZQ', null, '8.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2203af6a514e25bc79c7aa9893cdf0c830eaa91c', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:31:34 AM', 'MST', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2203b225030e1a63991fab0a4ccdbb049d1c6cfc', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:34:41 AM', 'HASI', null, '30.985', null, null, 'BBS volatility index 3.0;vwap 30.69', 'PriceSpike', null, null, null, null, null, null, '2204229d8ccaf789ac3ddc06b11ae2267c767a5e', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '1:00:15 PM', 'AXR', null, '21.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22045fe3be1631f21b1e1691c70da5902edcaf8d', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '1:55:34 PM', 'AOA', null, '90.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22049d3f3869520c796efad3d9e5c2094a2fbb91', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:04 AM', 'IIIV', null, '30.125', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2204dfefab141a92fcc4146c5d873dd1feb1f22b', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:50:06 AM', 'EFC', null, '13.5301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '220502d1827f9d5ef9d433a3f84509511a37ee81', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '10:45:23 AM', 'PRCT', null, '28.3895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22050d06d1b1c9c03ff3ca9382de26fd2687031b', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '10:03:52 AM', 'CLNNW', null, '0.0075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22050d8e33883fb251edb3103871b96ac91b09b5', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '11:29:34 AM', 'YAAS', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '220561c9cc71159ba1fea48ab7edf02de6354533', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:21:11 PM', 'FDG', null, '128.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2205d691b6cfa3797e4e81ef7c99c0a1462549a2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:13:04 PM', 'EBS', null, '13.2113', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22065c0d443b20c391e3182ca42958917c7998b6', '2025-10-30 16:21:01.386439+00'), ('2025-11-03', '1:50:09 PM', 'FBOT', null, '34.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22068fc0231c319e6941c5cf2d83c3aa51048b1f', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:37:22 AM', 'ASO', null, '43.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2206b76f5835f999944be8effebd9c244c9096f2', '2025-11-17 15:38:55.809222+00'), ('2025-11-17', '8:00:00 AM', 'RCL', null, '251.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22074206784a9c5f421dc1554f1da312cb23e5f3', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:43:46 PM', 'ATI', null, '97.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22078eea61568a0dce23e88ac91c584cdfd854eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:39:36 AM', 'AIG', null, '81.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '220832599afe7ecf319bd9bcb7589ef79de74242', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '12:13:21 PM', 'MEHA', null, '2.73', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '22083d1f3c253819e615042763474293fb72fe9e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:07:16 PM', 'KNSA', null, '40.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22083e5b62d98fc8c20559d4922c3891ab82db08', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:05 AM', 'JDST', null, '4.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2208a2e6fb49561c8b4fa6df492278e5269e7b6b', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '3:46:44 PM', 'APO', '150000.0', '132.3', null, '19845000.0', 'BLOCK  $19.0M 3.93% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '3820277.0', '572.0', '1970-01-01', '2208a82f6c95bd2bafe8b56f9dbedc85836af81e', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:47:52 AM', 'IBIT', null, '62.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2208c2371f32d760beeafc16842116467b2674bf', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:20:39 PM', 'SMCL', null, '5.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2208f06f62f91cfaaa38c74ddac83a85199bf007', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:01 AM', 'FBUF', null, '30.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2208f494f11e0d65a097006854fd64dca5c3c16b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:11:23 PM', 'MIND', null, '14.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '220900b8e164a13ada70ef3b3a8ebe3bc9c1463c', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '11:42:07 AM', 'UG', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22091cde8ff57c5ad11ecfc0b5c65ee47a542150', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '11:58:42 AM', 'WRBY', null, '17.2026', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '220943b88e6942a54eb3ac4d1a47da543befa312', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:26:52 PM', 'NVDD', null, '36.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22098767c26e64ee1aee953e8f6475afe4108ef7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:18:37 PM', 'ADTX', null, '0.1091', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '220a2efdea62522841f5494fae62f97ce57f591d', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '7:07:18 AM', 'FTEC', null, '237.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '220a3f4f3170408b22fa1487d4d7d96af8354150', '2025-10-31 11:15:40.482281+00'), ('2025-11-28', '9:19:05 AM', 'BAR', null, '41.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '220a562b99bd512e87d1c80e25430d492fc2107e', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:30:03 AM', 'NABL', null, '7.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '220aee2fbaf207f9ad52ba0f137792a8d2a5f702', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '1:45:23 PM', 'CHW', null, '7.205', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '220b07cca500753c65f474e7ed6548c7e27eed4d', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '12:05:14 PM', 'GDRX', null, '2.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '220b0fa2ac8f6fce6c5b4041c19d8cd15924437a', '2025-11-19 17:08:24.232269+00'), ('2025-11-13', '9:30:02 AM', 'FCEF', null, '22.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '220b2644cbee1d0df3f60f6cbdd143c1789afd19', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '10:15:54 AM', 'SCC', null, '14.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '220b2c67f3f4677bbdce2362a042726832862b40', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:16:41 AM', 'DHR', null, '220.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '220b93517212269a3ac8cbd74ab6878497d012d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:28:40 AM', 'PWV', null, '65.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '220bce75aa1b0bd0423a977561ebc78fc40bdbb1', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '10:38:59 AM', 'FNGS', '288229.0', '73.24', null, '21109891.96', 'DARK ISO AA $21.0M 250.11% AvgVol', 'Block', 'ETF/Fund', null, null, '115241.0', null, null, '220cb1e0e7084b42152fbfef0722521868c75232', '2025-10-30 14:44:55.048692+00'), ('2025-11-10', '10:00:34 AM', 'KODK', null, '8.407', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '220cd39e2c4309b74925026fb847d216e526ca13', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '10:57:53 AM', 'IONQ', null, '48.8666', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '220d12a2a6b31990a6ca87fc8b123535e56c46b8', '2025-11-19 16:01:39.940733+00'), ('2025-11-13', '2:17:19 PM', 'FURY', null, '0.5491', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '220d7daad38eb80402158419cd1a49537b1bdd27', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '8:51:59 AM', 'JKS', null, '25.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '220e46dae2bde2d402a8035443c700bfaa42ab4e', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:08:27 AM', 'GWRE', null, '230.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '220e6efe1b98721b33dce5aa8e80afd892fe5cc6', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '3:27:18 PM', 'WULF', '820700.0', '16.58', null, '13607205.999999998', 'DARK BLOCK  $13.0M 2.21% AvgVol', 'Block', null, null, null, null, null, null, '220eb34708e2959cd8d7d7c49348c3a91234886a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:52:45 AM', 'SIMS', null, '48.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '220eb4fca624f9ac7c5e43ba3baf5e171b6cdc3c', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '11:48:53 AM', 'GH', null, '93.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '220eeb5a4a9890694450e4e8bff5fc3be7be260c', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:30:01 AM', 'OBDC', null, '11.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '220f07566aea70815b247ae570dc1a8d2129556b', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '10:32:09 AM', 'PAMT', null, '9.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '220f1080210aa9ed2a76c0c814f9606856cc95ce', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '1:52:00 PM', 'SGOL', '197807.0', '39.66', null, '7845025.619999999', 'DARK ISO AA $7.8M 2.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7420201.0', '176.0', null, '220f113417eadc66628385babf3dc5bdb1e958b6', '2025-11-13 18:57:13.1819+00'), ('2025-11-07', '9:30:52 AM', 'LPSN', null, '5.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '220f720ac28d2a229a6ca868d91478b9d9c23fca', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '4:04:06 PM', 'CTAS', null, '180.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '220f81d32d7c5b97d605c28af18c06e0abe44831', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '9:50:21 AM', 'FIGG', null, '4.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '220f95439d82b4d4e757f54e312619e4361c1948', '2025-11-19 14:53:43.547311+00'), ('2025-11-18', '9:32:38 AM', 'VIRC', null, '6.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '220faad08440586b7944b735ef97accdf00ee1dc', '2025-11-18 14:35:50.832988+00'), ('2025-11-20', '10:43:57 AM', 'OC', null, '99.1346', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '220fdd1c4b82bcce5801c36a68b5fb6450429ed9', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:12:57 AM', 'DWM', null, '67.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '220ffe5304f9ddede74af5473a812fa768a5cb2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:29:28 PM', 'SMU', null, '14.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2210536c9f7679fd1aa34c6216aa524edf3dc5ce', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:39:19 PM', 'PUBM', null, '9.0563', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22105b17f135b3f841e70cfa9f8f78f2cf50a86e', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '12:45:30 PM', 'FSEC', '134407.0', '44.41', null, '5969014.869999999', 'DARK BLOCK  $5.9M 66.76% AvgVol', 'Block', 'ETF/Fund', null, null, '201315.0', '94.0', null, '2210db380d33f5d612cc8eb42ad66d1dc02b410d', '2025-10-30 16:47:07.628422+00'), ('2025-11-05', '2:01:00 PM', 'PICB', null, '23.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22112227e91b69c19aad8bcbdd27e13949fd94f6', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:29:03 AM', 'DHC', null, '4.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '221164c76e53fc2fe4a59a118175cb436deaff00', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '8:49:44 AM', 'WAB', null, '203.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '933854.0', '169.0', '1970-01-01', '2211ba26146a644a2f4dc010c0a7afec92288650', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '9:30:01 AM', 'ECCW', null, '24.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2211d7547a79f65a7950a9079f0d2ae64d3f11ce', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '4:00:11 PM', 'BRBR', '639904.0', '30.13', null, '19280307.52', 'DARK AVGPRC  $19.0M 25.16% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '2542884.0', '125.0', '1970-01-01', '2211edb860aa6f8e9894459b14956e08be5f323a', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '9:31:40 AM', 'YCS', null, '48.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2212bfe0d7c2bcaf44e8bdb0946cc71f94a33d3f', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:08:49 AM', 'ILF', null, '30.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2212c5affe3f50e1a2d1b03157fe8340c0182f2f', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:00:06 AM', 'EDZ', null, '35.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2212d50bfa67eac56d9720a85247c2151becdb81', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '3:40:20 PM', 'WHTX', null, '11.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2212dd7ccba3804d442d72bf6e8619de1ba1378e', '2025-11-04 20:45:03.852014+00'), ('2025-11-03', '9:30:57 AM', 'VG', null, '8.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22130b5b032d29c208a25831870d8b5f533271ae', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '12:36:51 PM', 'SCHW', null, '94.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22134605bb604cd6a605442be6a7591e65891392', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:49:34 AM', 'IWM', '126477.0', '243.4634', null, '30792520.4418', 'DARK BLOCK  SP4 $30.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '2213c4c04438ce6d8cda7586eec920a4cdfe42b3', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '2:47:53 PM', 'APPN', null, '38.88', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '221416c4a13cab31dc6fde02fd5863d577deec10', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:32:38 AM', 'AIYY', null, '2.2316', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '221427b7e8fd66a6b7a518611122212d7d9ae97f', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '10:23:45 AM', 'VCIG', null, '1.5999', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22143ab6e6cf8c09e8a04560e2c0f3e54a84756e', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '1:47:42 PM', 'CRAK', null, '40.4299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2214699a207dcb6a116d18406529f4e4eeeba56e', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '8:37:50 AM', 'PFE', '255477.0', '25.06', null, '6402253.62', 'DARK AVGPRC  $6.4M 0.32% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '79272880.0', '5682.0', '1970-01-01', '221487ca042d4758e91a6188df5cda53bc3c1e79', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '1:07:02 PM', 'LABD', null, '27.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2214cb6f768bbc976ffbd3063e5eeb7afa9ffb14', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:33:12 AM', 'GCI', null, '4.3094', null, null, 'Current Volume Ratio 1.43 x 10 Day Average', 'General', null, null, null, null, null, null, '2214d8ababa4d7438686b74f93c47aa5982b3e4c', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:30:03 AM', 'FTQI', null, '20.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2214f9fbd07090be976b9e778c0717c8628aaaa5', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '9:31:38 AM', 'GLDY', null, '16.4674', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2214ff4ff869d33d53dfd873c1a3729ab131e4bc', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:30:59 AM', 'BRSP', null, '5.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '221513035396aeb1b424064288628be00f95c46b', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:00:59 AM', 'NTSK', null, '18.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22153749029c80c59694945a311d75e7afa6bf6d', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '2:06:17 PM', 'AVBC', null, '15.0336', null, null, 'Insider Buy 10/30/25 Cozzone Robert D $49,986 <a href="https://www.sec.gov/Archives/edgar/data/2058758/000143774925032542/0001437749-25-032542-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '221557d3fd75af494ee8c71e842307307cc596a5', '2025-10-31 18:10:24.494266+00'), ('2025-10-30', '7:33:00 AM', 'PSLV', null, '15.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22157da2f68cc6e2f7f463ba8247803d52ba36d7', '2025-10-30 11:37:29.172047+00'), ('2025-10-28', '1:48:16 PM', 'WETH', null, '2.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2215ab9e7f310539e21b5d83ede96fc99b67bd01', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:37:53 AM', 'ALEX', null, '15.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2215f425f4db5e92ffcdac91b5e7057638e5917b', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:54:52 AM', 'ELF', null, '76.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '221611bdfe96d6e266000edcf9c86e1f18aa0903', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:30:01 AM', 'MBIN', null, '31.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22166629d841b6254fa44e3c42debcc330e44b48', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:05:10 AM', 'SVV', null, '8.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2216a3a855d9787f2f18d6ddfd0aae5a5a21acc0', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '3:27:03 PM', 'POAI', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '221710a6eca91648f2bebb03ca88009ec4e6ca37', '2025-11-04 20:32:19.990929+00'), ('2025-11-05', '3:35:46 PM', 'ATER', null, '0.8424', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2217259282366f96089917e127ba27a86e0abb5e', '2025-11-05 20:43:04.635747+00'), ('2025-11-10', '9:47:45 AM', 'RITM', null, '10.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '221733e30822398b5f099ba15619303e76f9bc9e', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:00:02 AM', 'NFE', null, '1.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22173aa5c296d2169eaddd4b9aebb2ac21d6e3af', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:13:59 PM', 'HYG', '100000.0', '80.13', null, '8013000.0', 'DARK BLOCK  $8.0M 0.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '22173b9b2e421dfd84a30f40cc25151630dc7c71', '2025-11-18 19:37:13.987134+00'), ('2025-11-03', '1:44:12 PM', 'IRMD', null, '85.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '221761bb7e8a548ad264f7aaf113097526b6ae7e', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '2:05:25 PM', 'CFND', null, '6.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '221770d862020bea45a3f06e17a20ba4e3f5bae0', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:08:06 AM', 'RMCO', null, '3.48', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2217a6549cd63bc8534396be97cd6c0f96049446', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:59:23 AM', 'MPLT', null, '17.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2217ba38bbabb55bec11d9e1b184d807a7d2ba9a', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '2:57:05 PM', 'NXT', null, '112.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22180767452c104c56fbdc82b1ddc20f00f61ea5', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '3:44:57 PM', 'DGNX', null, '22.86', null, null, 'Price Spike Alert 4.65%', 'PriceSpike', null, null, null, null, null, null, '2218387bd8c9781a58fbf9a9698bb6d569167786', '2025-11-03 20:46:04.803789+00'), ('2025-10-28', '9:30:08 AM', 'OBIO', null, '3.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2218390bf5e436c3ba622e7f4b6f8074aa198e97', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:48:11 AM', 'MRAL', null, '7.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22186ac991ac5a512017adc3057205e24100847c', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '9:33:46 AM', 'HOII', null, '20.7287', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22189b8fafd50468890fb2624dafa4dcc4fa0643', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:47:04 AM', 'BHC', null, '6.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2218dfe5f3cd1a0ce7b922da61ea1eb513869176', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '4:40:23 PM', 'BWIN', null, '21.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22196dec58577f8c23aa51cab0855c20485b7c13', '2025-10-30 20:45:30.327318+00'), ('2025-11-20', '10:13:30 AM', 'FLYT', null, '11.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '221a3f482d5fe149ff54c24299a98eee6ef5058d', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:47:41 AM', 'EWG', null, '40.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '221af3de40f702916dc05f601567b2e228567597', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '12:08:12 PM', 'PMTS', null, '12.0658', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '221b1dbd047fbb4f486035b6d0a4f5ec3be8af2f', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:31:02 PM', 'EDC', null, '56.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '221b55fb57a9c05ad63fbe31b38ab53c666bb5e9', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '4:50:27 PM', 'FMC', null, '23.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '221c08ac18176287e7bab85d6342fb1efa2cd198', '2025-10-29 20:55:24.113326+00'), ('2025-11-06', '3:26:27 PM', 'TMAT', null, '26.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '221c1c0adb059904af5e687abc40977bee4819b2', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:59:06 AM', 'JAAA', '1000000.0', '50.69', null, '50690000.0', 'DARK BLOCK  $50.0M 19.23% AvgVol', 'Block', 'ETF/Fund', null, null, '5201177.0', '496.0', null, '221c2f3c05a598e9961445b4c4a57d150249a704', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:09:48 PM', 'RIME', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '221c3417fc8df11c60c5ae4e02df7610a93398b2', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '4:11:46 PM', 'BV', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '221c8cc7a275c5b72b9b0dca5a330004ef1c7fad', '2025-11-19 21:14:28.570744+00'), ('2025-11-17', '9:47:20 AM', 'ACWI', null, '139.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '221c951fcd2cd1155edd360b8b46570f5686fa0c', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:52:50 PM', 'IREN', '183967.0', '64.39', null, '11845635.13', 'DARK BLOCK  $11.0M 0.41% AvgVol', 'Block', null, null, null, null, null, null, '221d3f9312280d1d768b254467feda9f7ba02f99', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:26:18 PM', 'EIC', null, '11.5497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '221d562b3c549551b35d41538c483d2b37264a40', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '2:33:04 PM', 'PSMJ', null, '31.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '221dcb24e6cd725f2c5291b74a6f8485bafec74e', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '10:19:59 AM', 'ASAN', null, '12.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '221dd46bc61e32783419904eed3cb3710bf223f8', '2025-11-17 15:21:27.881587+00'), ('2025-11-10', '3:22:48 PM', 'NYT', null, '62.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '221e73474ed8633335fa1c4ffef61e74b93d1588', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '10:01:28 AM', 'IVV', null, '693.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '221ea8b2319ebce2469caebf5e9bba6e79c0dddd', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '4:44:32 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK AVGPRC  SP46 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '221eaa1e16cee3e853441f34e320302d7e1e6d38', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:09:05 AM', 'SBS', null, '26.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '221ec656e080bf8502e7585eaa4659be1348922a', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '4:55:56 PM', 'HST', '503820.0', '17.57', null, '8852117.4', 'DARK AVGPRC  $8.8M 6.12% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '8237318.0', '677.0', '1970-01-01', '221ef2d9f5f595971f6df98f07b7e8f0ea9a0466', '2025-11-13 21:59:44.989967+00'), ('2025-11-17', '2:39:32 PM', 'PONX', null, '14.6913', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '221efc38323f59ebd1bc5bdf3f368d9578459dc5', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:31:20 PM', 'OKLL', null, '84.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '221f025bcd4cd0c51889aaf2167657a1875ff6e1', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '2:57:13 PM', 'USARW', null, '5.63', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '221f177160a6e56bb9e4c6a6210ff01898a2d542', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '11:40:35 AM', 'DNTH', '147100.0', '43.35', null, '6376785.0', 'DARK ISO BB $6.3M 26.1% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '563574.0', '42.0', '1970-01-01', '221f4632b99180b36d4af5cca48c92671713dd7f', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '3:21:37 PM', 'NVDA', null, '201.54', null, null, 'Repeater Bullish Flow CALL@$15.233 Strike 200.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '221f6fff5539cc5e841c6d657b4d08448813369f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:11:42 AM', 'DAVE', null, '227.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '221fd586e079abd05897ebc56219ad5de6d0f245', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '11:47:34 AM', 'KVUE', '400000.0', '16.7813', null, '6712520.000000001', 'DARK BLOCK  $6.7M 1.06% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '221ff7abde96a9749f2e0684242c1ef2cb586f1b', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '1:18:47 PM', 'EMB', '129507.0', '96.44', null, '12489655.08', 'DARK BLOCK  $12.0M 1.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7276231.0', '153.0', null, '2220bfa655e76e3c6697dbcd60bb4bbf6a7ad41e', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:46:20 AM', 'AAPD', null, '13.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22214e20a0772a5a99a1b4f36c713c739c1cd417', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '4:00:07 PM', 'BBIO', '376600.0', '66.58', null, '25074028.0', 'DARK AVGPRC  $25.0M 15.37% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2449494.0', '192.0', '1970-01-01', '22215351b59cec75db08ee3cd6fdd27e70c4e3d1', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '10:23:28 AM', 'ELP', null, '10.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2221667cc7e39b04196497d8fb2bf7a4976ea859', '2025-11-05 20:35:46.355619+00'), ('2025-11-10', '9:30:00 AM', 'PTIN', null, '31.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2221c0598565bc4d56b6dcca3ccdd44f832f6091', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '12:26:00 PM', 'FLGB', null, '33.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2221cab00dcda166f36131d20483b42114c0fa30', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '11:06:03 AM', 'WELL', null, '208.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2221dba8d8ca50f1bfc43f5b5d5d6bbf3854cfbc', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '9:40:20 AM', 'ATEX', null, '17.5274', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2222385385155ec35e2860f1a10000f8cd9a69a6', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '1:55:30 PM', 'AG', '369000.0', '11.05', null, '4077450.000000001', 'BLOCK  $4.0M 1.67% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '22049738.0', '485.0', '1970-01-01', '2222e9c7c26ebf8541867e34c96333839d24638f', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:18:51 AM', 'SLRX', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22230a2bf3fa358d51a8f9a6b224cac75dac9930', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '8:27:28 AM', 'TECK', null, '42.91', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2223288788e661c0673795a66504813c9c7709ed', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '10:47:06 AM', 'EVH', null, '6.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22235c4b8ddd6f3b89593ac5cd263f732e96109a', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:46:59 AM', 'IMPP', null, '5.948', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2223e270dd20b606743e9028ae78241f75407004', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '10:27:35 AM', 'AMRZ', null, '50.87', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Materials', 'Construction Materials', '3604704.0', '553.0', '1970-01-01', '22240730d47345da992112e0f010eed4e3305766', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:02:19 AM', 'PSQ', null, '29.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22250cf16097ffbbb92cf1a8084e4ddf73ac5663', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:05:36 AM', 'MNR', null, '12.1023', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22253548841cacb6b25dff14d639bb06d6889efd', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '8:14:10 AM', 'ARKQ', null, '124.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222580dd54fbe7384235c08ffb05e212384a4258', '2025-10-29 12:14:38.308401+00'), ('2025-11-04', '9:07:05 AM', 'VITL', null, '37.77', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '22260e29c9748d6b6c192a7e1f8d64ddffdf8a95', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '9:34:39 AM', 'INCM', null, '28.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2226f224f824ec1bde0b93be941156d993455df1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:27:08 AM', 'EWY', null, '93.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2227565afa44d59e2e57a78018d791d9af877a5d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:02:25 PM', 'MSFT', '144345.0', '503.29', null, '72647395.05', 'DARK BLOCK  $72.0M 0.68% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21115499.0', '7430.0', '1970-01-01', '2227bc42231bbc02e459a7eeb22fee4e1b3255cc', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '8:27:43 AM', 'SDSI', null, '53.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2227d7a593f3d8f2bb09c88879b99a781c295fa3', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:40:17 PM', 'GVAL', null, '30.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2227f50a3432f93584a7787ecc87f2e6fa1f40b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:57:24 PM', 'LEGH', null, '20.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22286d0c10c7b361cd4fda0e519a2a8447a43172', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:12:43 PM', 'QQQU', null, '64.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222881a503f1d0b695af2c911444b2442f264f2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:29:13 AM', 'FIG', null, '46.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2228d193312d25a744f3c8086169c4ac911a55f8', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '11:31:01 AM', 'HIMX', null, '8.035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2228e18193c3e8051aa42385eb260fed325cdc9a', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '11:57:41 AM', 'GAMB', null, '6.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2229251b2a361a76e055dc75cbed0bb70461672c', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '10:38:46 AM', 'TAL', null, '11.0368', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22294528a87d5cdbf4f0861f2906498351c93bfe', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '11:07:25 AM', 'WELL', null, '208.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222952a76f35e42b8fe76bf0211cfc2189f520a9', '2025-11-28 16:08:27.318992+00'), ('2025-11-18', '10:12:43 AM', 'LFS', null, '5.83', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '2229bd85ae1ca97ffeb4ba4f8a612485699e5574', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '6:49:31 PM', 'CHH', null, '94.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2229c79e4616815a2b26d1ae7b1fcba133749b2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:55:42 PM', 'WDC', null, '140.27', null, null, 'BBS volatility index 3.3;vwap 148.91', 'PriceSpike', null, null, null, null, null, null, '2229e71b466ede14b5f8a0354b753c5e26563967', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '7:58:44 AM', 'BOTZ', null, '38.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2229f6efba654568b53d25b699b11eef5228f5fc', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '4:03:24 PM', 'INTC', '1661700.0', '37.03', null, '61532751.0', 'DARK BLOCK  $61.0M 1.26% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '132194172.0', '4375.0', '1970-01-01', '222a4cfafe772d6020ffbec54a276f870bd87c55', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '8:12:43 AM', 'MAGS', null, '69.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222a5f498621b7ba9cbaffc7c09f4156f1ad62f7', '2025-10-31 12:19:32.220646+00'), ('2025-10-29', '3:42:51 PM', 'XPOF', null, '6.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '222ad1e4cd40438b31bf1ff27aa846ff5bbb25dd', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:50:18 AM', 'OKLL', null, '78.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '222ad5384124bafe94421d042f6135347768e9fb', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '5:43:06 PM', 'VGT', null, '799.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222ad9fb1cc8ffbaf0155abc15e338c17e7eafd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:40:35 AM', 'FI', null, '61.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '222ae33ebc7ab4722e4773c227cf0030d47d29cb', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:48:53 AM', 'IBKR', null, '71.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '222ae34bbb7933c033b6ece2f35943cf5766d022', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '4:09:38 PM', 'BJ', '147920.0', '92.66', null, '13706267.2', 'DARK AVGPRC  $13.0M 7.76% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '1905154.0', '131.0', '1970-01-01', '222b24e7f2f9505acd06dbbd799f8aff79bb6f60', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '11:56:11 AM', 'CRWV', '184900.0', '79.9326', null, '14779537.739999998', 'BLOCK  $14.0M 0.69% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '26705869.0', '488.0', '1970-01-01', '222b6df401d4dc84d8384e8d95fff705ad3c9b9f', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:30:02 AM', 'NTHI', null, '11.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '222b9c4feab00924b4f8f284664e3eccbf77322f', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:46:25 AM', 'IPAR', null, '78.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '222bd41a47e093e704bfc17f60ef9c212683db2a', '2025-11-19 15:46:44.452066+00'), ('2025-11-07', '10:04:39 AM', 'MX', null, '2.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '222bd73df3c0b87ca844a25e24d5c3d75ab43752', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '3:13:45 PM', 'LITB', null, '3.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222bf20b00304f5690bb2e5e2fd9370b92b6bb15', '2025-10-29 19:19:50.982135+00'), ('2025-10-29', '12:13:52 PM', 'KDP', '500000.0', '27.55', null, '13775000.0', 'DARK BLOCK  $13.0M 2.63% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19021390.0', '1358.0', '1970-01-01', '222c0b8e151dde92b269033bdca14a509b4ea37a', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '9:50:16 AM', 'TOAK', null, '28.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222c5007717f41e2d6f1d31d7d8f79ed152e57ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:39:38 PM', 'TRNS', null, '58.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '222c733d480f1a0b40941ee4c5df4ee47d662baf', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:56:42 AM', 'VOYG', null, '22.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '222cbd6fac5ab898bdc1d5dbd5116fcb1130d34b', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '11:41:41 AM', 'SPXU', null, '54.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222ce79e63a2ae4d2ae47c98575fb03acbc99430', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '3:53:25 PM', 'KVUE', null, '16.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '222cfe2130a2d1b2f3ccabb5bab5e5b0ad034ab5', '2025-11-03 20:54:35.316239+00'), ('2025-11-20', '8:52:49 AM', 'IVW', null, '121.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '222d01a50ff3999d00556eb5c289a2b204bd76a7', '2025-11-20 13:53:29.165598+00'), ('2025-10-28', '9:20:34 AM', 'HQL', null, '17.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222d1124dcf06f8aaa3c3408c9ccfd120d2b27ab', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '9:48:04 AM', 'NGD', null, '6.7201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '222d1e54a51ea25b8e84f64bc6f1bb49da0fac66', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '11:18:15 AM', 'MLI', null, '107.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222d201f5927700b3dad575d1d6d5f1373688906', '2025-10-30 15:27:05.478801+00'), ('2025-11-07', '1:46:34 PM', 'PPL', null, '36.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '222d526cdfad4e2a790a623155b9e93afe1af5cd', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '3:12:00 PM', 'PRKS', null, '33.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '222d8763b6669b6634b54bd3dda05604124dbc04', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '12:18:11 PM', 'AGNC', null, '10.1847', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '222ddd11f46e782f3af4b5dae7517227edd506d4', '2025-11-13 17:18:44.592945+00'), ('2025-10-28', '3:11:21 PM', 'MCTA', null, '11.32', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '222e0243f20780f02825d419b13baf26d82825a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:31:01 AM', 'APLX', null, '75.235', null, null, 'BBS volatility index 4.1;vwap 80.23', 'PriceSpike', null, null, null, null, null, null, '222e2366f2bef1f503a7d0c6498fea240ef05b56', '2025-11-12 16:32:13.401366+00'), ('2025-11-18', '9:47:40 AM', 'LFVN', null, '6.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '222e66ce3a5b08f6585878e12bef93b0ec1ab4c3', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:26:30 PM', 'AMD', null, '212.23', null, null, 'BBS volatility index 2.5;vwap 224.12', 'PriceSpike', null, null, null, null, null, null, '222e6cf127ef06ef2d3d87ddb23ad67dbfe43c9e', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '2:11:26 PM', 'FAS', null, '160.0313', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '222ec8b7ab1a76acab7c1222e5d0726339499b58', '2025-10-31 18:15:13.26863+00'), ('2025-11-11', '9:41:32 AM', 'VTMX', null, '31.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222ed237727b6c69569866a5084de47c5bbf40cb', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '12:58:34 PM', 'ILCV', null, '93.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '222edcaad000eb9b8a669728eeb2f38985139b2c', '2025-11-12 18:03:31.272005+00'), ('2025-11-04', '7:20:23 AM', 'MBOT', null, '2.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '222eef407d8ffb615c293480f48f2f0ebf0042c2', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:31:31 AM', 'EXPI', null, '10.8055', null, null, 'Price Spike Alert 6.13%', 'PriceSpike', null, null, null, null, null, null, '222ef8555b8c500c1e7eb2e6a9c8b3af59cfe2ca', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:18:53 PM', 'VTIP', null, '50.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '222fc7e88467070de39562643cc963dcb7ca4f27', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:36:10 AM', 'SPY', null, '684.05', null, null, 'Phantom Print  Volume: 100 Spot: $681.47', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '222ff5adb0bc87a129a5b790dfd65f9021b86a52', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:38:11 PM', 'CRCA', null, '7.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2230134e54374cc56197da684fad3a41107276bc', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '8:16:04 AM', 'TBT', null, '33.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22302719b137912b12d3e6f4cbaff5d2a08086ff', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:39:38 PM', 'EOCT', null, '31.588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2230d7be1b15b28d2a030907560bd959043a8f0a', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:38:27 PM', 'EBC', null, '17.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22310d9a504b32310a74dd49dcdc60e6eeaaee6e', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '11:16:05 AM', 'SPDW', null, '43.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '223135abb014e24f6b4ab8001745d0c316ac8344', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '4:01:22 PM', 'NHYB', '3972194.0', '25.16', null, '99940401.04', 'DARK BLOCK  $99.0M 702.22% AvgVol', 'Block', 'ETF/Fund', null, null, '565658.0', '6.0', null, '2231645fc4b12a2fa746ee3e46f7c691881d8a87', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:33:19 AM', 'UA', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223185311072059fa1a415d3f1b0f55253de5d20', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:31:16 AM', 'XLE', null, '88.1365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22318f7b6fea3c9994960d0960b16da5729b3a84', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '9:42:41 AM', 'BOEG', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2231cc8a45856026ebb104643e25724d4fdcb356', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:30:00 AM', 'ZMAY', null, '25.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22325d997ff57db16e2ee902b810c0e64a77e821', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '8:01:36 AM', 'CCTG', null, '0.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2232601e4a4234e3c45f7e06ce65a21c06688931', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '2:39:38 PM', 'FULT', null, '17.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '223277b925bb166074e594608f6c62ff9b5689f5', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '8:42:06 AM', 'VTV', null, '184.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '223296c1683660a20c630c823ab53fb6f86a28da', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '10:41:15 AM', 'MUD', null, '7.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2232a75c5810dce02df5cdbf09d32b1c58be9391', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:19:24 PM', 'FNB', null, '15.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2232e502fa9bba1067783fba13396ffbc3221645', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '5:15:36 PM', 'GOP', null, '37.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2233aa60f982467ab896112d66cc6fe760dcd463', '2025-11-12 22:21:12.303006+00'), ('2025-11-05', '8:25:24 AM', 'BUR', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2233d162c1ec6c8477727bb9b85f493949239470', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '11:34:05 AM', 'PBL', null, '30.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '223452dddacc0b2397951a859453e8c58402023f', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '10:01:42 AM', 'SLMT', null, '3.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22347622b047f00544f18d41db28941dec87c90a', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '12:45:40 PM', 'FHLC', null, '73.3001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2234e8e22e9c58eb28166b5211cf6fc68917b4de', '2025-11-12 17:49:13.497766+00'), ('2025-11-20', '11:55:52 AM', 'SMCX', null, '15.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22352655709e2e92a978e45c51f3f60e183291e2', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:49:27 AM', 'MSTP', null, '7.4758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22352daf2f90258847085b36ccd8f701d7b8a1c9', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:52:40 AM', 'PYPL', null, '69.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2235400cd6fbbf1f78fb8c92e582e8d8e8f9e3cf', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:38:32 AM', 'SMLR', null, '27.82', null, null, 'Price Spike Alert 6.11%', 'PriceSpike', null, null, null, null, null, null, '2235a20fae7ed5da84a91202bdc342a9708cbbb6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:25:10 AM', 'MCHP', null, '52.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2235d0012d11c973af6f120a4edf3821bdcabac9', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:12:04 AM', 'STRL', null, '394.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22365300d365b3aaa7e1b47efd573bf3371e0a14', '2025-10-29 14:17:53.359988+00'), ('2025-11-07', '11:44:01 AM', 'STNG', null, '64.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22365ac1acf95ed5a247dc8d3c3908eff88dcb61', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '8:06:37 AM', 'MODD', null, '0.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22365c921685de2c034a7f0b33ffa88d88ecc40c', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '2:12:26 PM', 'GRAB', null, '6.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '53341134.0', '4027.0', '1970-01-01', '2236602e84b09aa824db3c5acaa11f3833680d13', '2025-10-29 18:13:46.03726+00'), ('2025-11-19', '4:11:58 PM', 'ON', '105700.0', '46.12', null, '4874884.0', 'DARK BLOCK  $4.8M 1.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '9337819.0', '401.0', '1970-01-01', '2236828790b0fb451bbb9f7aebdfb8d7bb1a93d6', '2025-11-19 21:14:28.570744+00'), ('2025-11-04', '8:40:17 AM', 'GDXW', null, '48.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223684f7478c3c646ae474dbb4f98fde0cfc8310', '2025-11-04 13:42:35.851201+00'), ('2025-11-04', '3:59:36 PM', 'REZI', null, '41.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22369f344874ee2509ec20ca7f0ef3919a0437ae', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '11:39:00 AM', 'PGRE', null, '6.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2236c2c255725911caf820c2acc3f323d7c65040', '2025-10-31 15:42:48.444224+00'), ('2025-11-10', '1:00:53 PM', 'CSCL', null, '26.7993', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2236e7ae01a5d403636cc2fb4f75fcdcf4326ed0', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '5:51:40 PM', 'NMG', null, '3.04', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2236e961e8879a01975ee9decc40ece9b0524273', '2025-10-31 21:57:16.324691+00'), ('2025-11-05', '5:47:06 PM', 'BNS', '180157.0', '65.5', null, '11800283.5', 'DARK BLOCK  $11.0M 11.76% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1531400.0', '1238.0', '1970-01-01', '22371ee399923d215bdb189a0a89d35dd7ec6f54', '2025-11-05 22:48:01.592151+00'), ('2025-11-20', '10:36:33 AM', 'SBIO', null, '47.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2237293642d42c22ce6c16d970a63d56a57de735', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:02 AM', 'BFRE', null, '29.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '223771f1957aa21e7a867990c3ea5cabdba06ff6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:31:57 PM', 'VNET', null, '9.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '223775ff238fbcef73fb1f7c8bbbc5652c397717', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '7:04:36 AM', 'PRCT', null, '29.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223792c21be54cb45431a61323f4e8c56750c578', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '10:10:14 AM', 'GAMB', null, '4.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2237e7ec89c1db03378ed7b587976db79ffd7c7b', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '11:13:43 AM', 'POAI', null, '6.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22386ff4c0c73dc3827b7615ce7a3a625ad4ce4c', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:45:19 AM', 'IAUM', null, '40.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2238a778e6de1cf9ab34ec2b03477ad38e9ecd9b', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:23:29 AM', 'FTEL', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2238d5845dcfb9d96cdca67543e41cc9c3abdce4', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '9:30:56 AM', 'DHF', null, '2.5504', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2238d5b2538e508ba25104de27e0f58725d2ad0e', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '4:22:29 PM', 'BOTZ', null, '38.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2238e6960bd67919fa698ff5966db331099dae2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:17:07 AM', 'ASAN', null, '12.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2238f5f7bdff661e8007b78ba17b037ff951739a', '2025-11-19 15:20:59.623092+00'), ('2025-11-13', '11:56:01 AM', 'SU', null, '44.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2239205516c5fd4df0db094e5b5071a1754a2a19', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '3:58:01 PM', 'CIFR', '1190700.0', '14.95', null, '17800965.0', 'DARK BLOCK  $17.0M 2.26% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '52597707.0', '395.0', '1970-01-01', '22398066f3560db8e5a026e78e409d31c90eeb96', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:57:07 AM', 'FXI', null, '39.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2239de43b0db12ef8c855134fc2220d3960148c2', '2025-11-28 14:59:28.032614+00'), ('2025-11-11', '2:53:02 PM', 'EWK', null, '24.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2239f46d399f6326e1757700d26ec943ffe5b152', '2025-11-11 20:00:00.700287+00'), ('2025-10-28', '12:28:16 PM', 'MUU', null, '70.1278', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '223a0b33c13b52f3f5a5077d7394aef2346e70c5', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '3:02:41 PM', 'OSCX', null, '17.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223a49ebb63874e9563fb70e68e0ccf2155d3991', '2025-10-30 19:03:57.588672+00'), ('2025-11-06', '9:59:38 AM', 'DVAX', null, '11.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '223aabfeb4a9a02c6895e670292252ca12e89802', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '7:41:26 AM', 'LFVN', null, '8.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223ad66ac591f0b4f29d4e48e1d64622398cbd00', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:00:50 AM', 'LRN', null, '64.1205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223b1b17fe21ea0efeaa6271b50180e5a7d32faa', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '8:36:44 AM', 'UDR', null, '34.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223b1cf79bf049791c392d6f9a621864d370c926', '2025-10-29 12:39:12.879387+00'), ('2025-10-29', '2:35:56 PM', 'VIXY', null, '32.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '223baaeca8ce33b0f8a7b4aee421e1732ee8324a', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '12:43:14 PM', 'AZYY', null, '21.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223bd6de7d54cd2a93e797c1d2959c14676ff8b6', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '2:54:53 PM', 'SYFI', null, '35.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '223c5cfc82e3165776b08820a3b09922a0071fe1', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:56:17 AM', 'TMF', null, '41.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '223cce465d4e49412b2ff803c20930a4c8c3ac14', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '4:55:14 PM', 'AMRX', null, '12.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '223d3bd816cee8c02fbacb329f43613de8925dae', '2025-11-11 22:02:03.798204+00'), ('2025-11-11', '2:28:58 PM', 'FTXH', null, '31.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '223d439f3a96032847d9cceb9c25b61ec865d2f7', '2025-11-11 19:51:47.94574+00'), ('2025-11-18', '8:01:34 AM', 'ENPH', null, '27.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223d5ae8602738ce4cdd0a27b114e4fc9ac3a685', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '3:40:56 PM', 'NXTT', null, '14.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223d6e6308f0eb765d988fd094c89a6cf7f0661c', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:52:57 AM', 'CLNNW', null, '0.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223d82a54dc7997d124069cdef4e586b585e8816', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:46:12 AM', 'BTI', null, '54.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '223db689b8ce599943af67c9d76ed1979d1a0e60', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '11:01:51 AM', 'NFE', null, '0.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223dd177dbe9a89cf4cdacb1e45114d60e3b48da', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '2:49:49 PM', 'WULF', '307800.0', '14.75', null, '4540050.0', 'DARK BLOCK  $4.5M 0.84% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '36585126.0', '407.0', '1970-01-01', '223de7af23f35664a51d2e00efae7d99fe516176', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '9:35:24 AM', 'LAYS', null, '68.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '223e290457a38af008e4acc9ce3a6ec767f8c7c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:56:40 PM', 'INFO', null, '24.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '223e2cf8359ccd8d4abc0c135fe26a3a20fd8b48', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'MAMK', null, '3.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '223e47c29544b18e414c52dd55b2680caf8405e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:50:20 AM', 'DFIV', null, '46.4615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '223ed5e54cfb92dbb0667c939526ddc5a106771e', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '3:15:41 PM', 'ETG', null, '22.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '223f091cb93858ad0eadbd5bab891fd6496e0653', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '9:30:01 AM', 'PSTL', null, '14.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '223f1c8cba9fe43f5a12de65964bc027b836b148', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '1:06:02 PM', 'BBWI', null, '22.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223f29c110c77978bf9012fd3e02715fbbcfe6ea', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:48:10 AM', 'APLS', null, '20.315', null, null, 'BBS volatility index 2.6;vwap 20.02', 'PriceSpike', null, null, null, null, null, null, '223f38261e792850b7ceefdb9d7187e8d4ec1d1b', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '12:38:49 PM', 'LYFX', null, '28.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '223f575aca0b0e0a9b974b778b4b0ee53d624cbb', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '12:37:43 PM', 'XLE', null, '90.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '223f68a6dd8812171f2ad544071bed4fc2d39d36', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '9:30:01 AM', 'PFXNZ', null, '23.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '223f884821ae2a3d2cb3d07999e2f29e7ba5f043', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '10:02:21 AM', 'SO', null, '90.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '223f9bfaa31532b1d851ec0707e45eda6f524a6b', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '2:35:27 PM', 'ROP', null, '448.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223fa24236555cf33849fc351dfb57239fa5ba1f', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '10:54:11 AM', 'DEI', null, '11.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '223ff8cb73b8e7bad49e5f91b4f52535bff977ed', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:38:59 PM', 'FLL', null, '2.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22405e655a769805e20455d69fe3d71d4c6f96bf', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '3:51:34 PM', 'CGDV', null, '43.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22408db4a4439f99ad2007bed1fa02ad4e9e7736', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '3:33:21 PM', 'APLS', '198080.0', '21.21', null, '4201276.8', 'DARK BLOCK  $4.2M 8.53% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2321438.0', '126.0', '1970-01-01', '2240d1e1161dd930c2ed6e0f4c46dff25436ca11', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '9:30:00 AM', 'QSIG', null, '49.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2240e3c5284ebf26dbec26670f1de1656349ae61', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '8:21:32 AM', 'CMI', null, '467.2568', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22416d48159a3c2c0e3b3c52b3898f4540091586', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '10:23:16 AM', 'JEPI', null, '56.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22418c4abd3314a4cbfeeecf53fbda3ed05a4936', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:51:59 AM', 'BAX', null, '17.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22422097bccd6868146bc42fdd1ebc19e10e9b90', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:43:35 AM', 'CLX', null, '105.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22431437b9a577f99a5bb8a8415938e0de0c02b5', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:23:10 AM', 'XSD', null, '359.4972', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224319ca103d54c80a33f0eb30dc99c7df2e249c', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '11:18:38 AM', 'POAI', null, '6.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22438dbeff40f782895e79d905c8e5abc98dc5a8', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '3:47:42 PM', 'MG', null, '11.7448', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224391a55d3cc67d367dbeb8e8d5c72e6a0f7e52', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '8:30:29 AM', 'BUR', null, '8.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2243b8cca010f9af8ead6f6d41ecca6bf0704c7d', '2025-11-20 13:32:10.272923+00'), ('2025-11-13', '11:40:24 AM', 'ASAN', null, '12.7786', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2243c99eb8ed4c2a396610ed8f76a5b88fa1f3c6', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:26:36 AM', 'DOCN', null, '40.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2244000d89da4a237aa11b59646e4f4bafcf71ce', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '2:01:43 PM', 'HYG', '200000.0', '80.58', null, '16116000.0', 'DARK BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '224414ee256eaf4c41de6a452744658c0de17241', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '1:46:39 PM', 'LQD', '100000.0', '111.79', null, '11179000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '224418a03b5bf228b3f11f3a9fce2c7f3c477b0e', '2025-10-30 17:55:01.991664+00'), ('2025-11-18', '1:22:29 PM', 'IMMX', null, '4.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22444874ded646b4d96325bd8d4cb3f8e10dc737', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '12:31:30 PM', 'PRGO', null, '13.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224461132ab4e8f0c4dd836d3384f5cc6f35d24a', '2025-11-18 17:40:12.34762+00'), ('2025-11-11', '2:56:28 PM', 'UGP', null, '4.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2244cd6f1910f5f474ade208b0eda7ddc33294fc', '2025-11-11 20:00:00.700287+00'), ('2025-10-30', '2:59:09 PM', 'IDR', null, '34.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2244e68094c629957b23c98a627db1ba8c7d0670', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '3:06:19 PM', 'IWY', null, '286.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2245044ebadbee9b16e4ffcd2fc64224dbd7f546', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:34:14 PM', 'MSPR', null, '0.1999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2245162cfe3e31eedb8ddcfcb2be1b20cd446016', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '4:04:13 PM', 'NVDA', '114904.0', '193.8', null, '22268395.200000003', 'DARK BLOCK  $22.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180751841.0', '23286.0', '1970-01-01', '22453b48678a2484e929bf8b32f8acaa3810a012', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '1:59:52 PM', 'PUMP', null, '11.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22455588b4bad23316065dc9c799cdd1ce9aeb78', '2025-10-30 18:12:23.38621+00'), ('2025-11-04', '5:10:58 PM', 'BXP', '165515.0', '69.73', null, '11541360.95', 'DARK BLOCK  $11.0M 8.35% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1983131.0', '156.0', '1970-01-01', '2245d7886aff7dfc01a5706638bc683cb93d6ebc', '2025-11-04 22:15:22.580411+00'), ('2025-11-13', '3:46:44 PM', 'TISI', null, '15.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2245f1c77c9fba4a0b6819da2479839b193a45a8', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '9:30:02 AM', 'WAVE', null, '7.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2245fa04c1ccdfec75375148ac035f6abd10727e', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:15:12 PM', 'VIA', null, '38.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224653fee5f9f1e9483968905ddd847d1644544d', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:31:00 AM', 'MSTY', null, '9.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2246597db6fbdfd6205b3394ed0868526eb4f364', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '10:30:00 AM', 'FORTY', null, '151.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22466a9a0c46dfad2230b9dc7a10df4eba3af0b0', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:18:21 PM', 'SPXU', null, '12.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2246d6ef82c56df7ec36208155cbbbcbad3423cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:10:19 AM', 'IFF', null, '64.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2246df3b88471132ddc9d10fd4298f475d3b7b2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:57:10 AM', 'SILJ', null, '23.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2246e8af624ccb04fed7aff58bc64e9aff7022de', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:34:24 AM', 'CPT', null, '100.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224718f5c93124e2fd7880a2496ebff93aa932ff', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '10:02:00 AM', 'VKTX', null, '37.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2247251672030520a91f4cbb5ee562c41f4e5fbc', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:35:47 PM', 'CLF', null, '14.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22474b5316fadebc919a6d2cc53409600ad2791f', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '2:30:53 PM', 'INSW', null, '51.2488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2247afc7435e85fd6a582c026bf2dfde6693ffff', '2025-10-31 18:35:34.696787+00'), ('2025-11-07', '9:55:47 AM', 'AHR', null, '49.9415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2247d3cd8e0284921992c3fc126efb79057036bd', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '7:28:57 AM', 'ITW', null, '244.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2247e523e4c05042c09d7cf9da5e39621979ae18', '2025-10-29 11:35:38.741679+00'), ('2025-10-28', '9:33:02 AM', 'NDAA', null, '22.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2248529e97a8ba13b48e0de8d9bc9b0f298f0bc0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:21:11 PM', 'CGGR', null, '45.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22487e886ced8cd2a35c786066e35c1b095f6f3b', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '10:00:31 AM', 'TEAD', null, '0.7644', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224885138c3c145743ac523834709372e53e5800', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:41:24 AM', 'NAUG', null, '29.4594', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224885b0936d00b4d4be5cbba75ed33885bdbb6f', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:30:40 AM', 'FDS', null, '265.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2248965f0ce0182d374bc4531f394a17a7f0732a', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:51:17 AM', 'EBC', null, '17.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2248c656199c6d4663b12725f08462579f4d08f6', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:30:03 AM', 'PGRO', null, '46.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22492c5053bef0aa0d6435b53ce68a9c78a1ca3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:12:42 PM', 'FTI', null, '42.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2249535e33bbb1251ea85309fead4be5626fef94', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '10:06:43 AM', 'NEMG', null, '16.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2249e9ef92566fcbcb13a786e2f529c2c6c1e5a3', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '2:18:39 PM', 'AVS', null, '9.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2249ee9f9fc09909df8ae206b2e39b5a07ce7c97', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:04:07 AM', 'NITO', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224a1901c24af5f5998d2512f601922ab5a31af7', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '1:31:00 PM', 'SBSW', null, '11.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '224a3a092f0941c38a55df224b4222ac00de4441', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '3:03:07 PM', 'SNDK', null, '230.1901', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '224ad7f379fdf72adcfbdd2d368c28aff09612d4', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '11:05:25 AM', 'QDEF', null, '81.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224adea2cec833590b0cc582b6a11976a19f29b6', '2025-11-28 16:08:27.318992+00'), ('2025-11-03', '8:46:41 AM', 'OS', null, '18.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '224ae71c9b851ddc59971a434ba16bbdf8594ad5', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '10:18:45 AM', 'HIMY', null, '9.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224b09408e97dc0ea4fae26f6643927bf544bcd6', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:30:02 AM', 'ZD', null, '29.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '224b0cd6e6bac2535c890b65dbaf6d4cb15f795e', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:30:00 AM', 'EKG', null, '19.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224b13b668c02ec5f4c4752f66d7e0f6d3a66802', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '12:36:08 PM', 'TMC', null, '6.0865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '224b478d857fa5f0e16b161a044e70f98e0aed06', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '3:24:26 PM', 'WFG', null, '61.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224b4fcee69c7ed87f80aa9acbaa9d6c1ae6aaed', '2025-10-29 19:29:07.865375+00'), ('2025-11-06', '1:06:10 PM', 'CC', null, '11.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '224b69742e5c24ee58c56fdfd61fca0555e1dab4', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:31:39 AM', 'IPW', null, '23.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224b9d6f88ee1db827fb8be812a4142b1391d6d8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'ACLC', null, '79.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224be49ee36534699cf6f7db809d51c9835d4024', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '10:09:34 AM', 'BWA', null, '42.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '224be6b715f9ff33cb176a7553010e336e97c12f', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:07:58 AM', 'PXED', null, '33.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224be8657ad61a48b17dbfb65dc3c8531fd18420', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:19:08 PM', 'XLG', null, '60.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224be89e1d7b2058057808a8e82f136e6ed89148', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:37:38 PM', 'TU', '357408.0', '13.5993', null, '4860498.614399999', 'DARK AVGPRC  $4.8M 6.61% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5409166.0', '1535.0', '1970-01-01', '224be90d2dcac20e89fad85d34b6a564643d44c4', '2025-11-19 22:32:13.57002+00'), ('2025-11-06', '7:32:03 AM', 'STGW', null, '8.37', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '224c79e00509329d7aff39aea7e48bc415a3d5f6', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '1:18:45 PM', 'DFIV', null, '47.8799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224c9f40209903794b0f2f5fadd47a1c66d6d369', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '1:08:02 PM', 'NEA', null, '11.6252', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '224cf2766cb65da89f6874d17070c675ee47ce98', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:00:23 PM', 'NXGL', null, '1.6701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224d17db3f4a3795f5a2ec372ccb3c73a04a0df4', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '8:31:19 AM', 'SLSR', null, '7.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224d25de5e7264adf2ce930c3dc0e9400aa1bd0b', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '8:17:54 AM', 'COLD', null, '11.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224d5f9589b8fb600b94497d0e78bbca194e6f0e', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '10:43:54 AM', 'GEMG', null, '7.3079', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224d69955eb30cf60a388581dbc3650cf8d48a77', '2025-11-17 15:49:07.914945+00'), ('2025-10-29', '9:45:31 AM', 'TMO', null, '563.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '224d71dcf12ba4079182b3d921fe16ca95f9cf04', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '3:24:02 PM', 'FCUV', null, '3.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '224d81556f2ca531111c722019006db6860989d2', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:33:24 AM', 'GCOW', null, '40.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224d94ffc10e0fdf2ba7843d6b57464084c9ad62', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:17:34 PM', 'SCHX', null, '26.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '224daac66ba28d9965d051a01473c93772688c5a', '2025-10-30 19:22:06.767164+00'), ('2025-11-04', '1:08:43 PM', 'ETCO', null, '23.1971', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224dadff5aa4015e7b4bbb38af1d4b7be63f3212', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:30:00 AM', 'XDEC', null, '40.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '224e6e760076abe68c2fa06ccd135fceadc0c4e0', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '12:43:26 PM', 'Q', null, '86.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224e881a8b4f3a9376df917a5a2196b749783be8', '2025-11-13 17:45:17.090157+00'), ('2025-10-28', '1:31:29 PM', 'OGN', null, '6.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224f1bb0089bbb64df61924133527c0e643baae7', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:01:18 AM', 'ADNT', null, '23.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '224f47a52d2c9fc7dc12299436b87973c7cba077', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:53:13 AM', 'VOYG', null, '23.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '224f9f2005201758bda5684bcb3de663a1bb9a6f', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '12:41:44 PM', 'KNTK', null, '33.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '224fec35484c9e07004730402d67ad0746770797', '2025-11-13 17:45:17.090157+00'), ('2025-10-29', '10:51:33 AM', 'BTAL', null, '14.5788', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22502f1a9f41caf4a5abe26d8101accf9a6ff753', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '7:03:30 AM', 'SNPV', null, '36.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22505fd4f54f85e82d1a33e72760f183026006d6', '2025-10-31 11:07:04.285416+00'), ('2025-11-20', '12:47:49 PM', 'TRND', null, '32.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2250b26b927ba8a63edfcf673fca3dc906545be1', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '12:07:03 PM', 'ETHV', null, '45.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22510ab5233b0dafceb9a7a583a62242e727bb9f', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:48:40 AM', 'FFEM', null, '33.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225115a705cdf7142d1cc28bc8ae7c23d3686e9c', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '8:00:00 AM', 'IPAR', null, '80.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '225170a1ad615412124e86c1f654e2320469e037', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '10:25:43 AM', 'BBY', null, '77.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22518a102b85117c17c247ab5cd55788fcac86c1', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '1:50:06 PM', 'FMC', null, '12.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2251aca288967f9a98d3d9a757b2d33c599f27bd', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:26:51 PM', 'LRGG', null, '30.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2251c91afc6067244c4c9c338dca1418047f5aec', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:33 AM', 'SQQQ', null, '12.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '131262716.0', '209.0', null, '2251cbf83750be26034076ad6df36179ecba39c9', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '2:42:57 PM', 'TDC', null, '26.96', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2252156b2e68625caf833209211468612cea9cf0', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '11:16:16 AM', 'RTX', null, '174.2215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22523f9b23a56ef4f3730354ace778216b1d6bd9', '2025-11-28 16:32:05.581046+00'), ('2025-11-28', '9:30:00 AM', 'AVDV', null, '92.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22529bead5a82ebacf5050c41fb119f8a7260732', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '8:02:01 AM', 'CGUS', null, '40.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22529cc7bd81208b4e39b0dad8eb1e53831ce53c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:16:38 AM', 'AUUD', null, '1.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2253023a2b8385b40146374a1a11b186835992d1', '2025-11-19 15:20:59.623092+00'), ('2025-11-20', '2:27:19 PM', 'DIVE', null, '23.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225335ac514bfda79df222d58b513332e305b844', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '12:37:36 PM', 'OBLG', null, '2.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '225359c6c435a4d7ef961059112c6c23bab74d27', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '3:01:20 PM', 'MSPR', null, '0.98', null, null, 'Current Volume Ratio 1.39 x 10 Day Average', 'General', null, null, null, null, null, null, '2253831d5bab318829421f154a7b42fb3c449ddb', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:16:08 AM', 'REAL', null, '15.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2253925d1b5d4f1ee93239c4fbce279d0b4e21a6', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:49:49 AM', 'CBRL', null, '28.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2254072c1b01e6489226738f528b1b82e5d40e17', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '10:39:33 AM', 'AAP', null, '55.16', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '225415d80ee93e33a725c813c4f84260dc6dc64a', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '3:20:54 PM', 'CROX', null, '79.455', null, null, 'Roulette Bullish Flow CALL@$1.65 Strike 79.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '22546a90f35bcd621daa0c988475f3bb9a7de55c', '2025-11-04 20:25:45.153086+00'), ('2025-11-13', '9:30:02 AM', 'WEYS', null, '33.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2254fda38fc3d00f2689f9a24975769682be4136', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '8:00:00 AM', 'AAPL', '185154.0', '270.04', null, '49998986.16', 'DARK AVGPRC  $49.0M 0.39% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '225502e0433c7c55784e46c6c209a79586063351', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '10:06:52 AM', 'HYPD', null, '6.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22550ea7956ccb3bfe1d75ce856677039aa1fd81', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '1:30:00 PM', 'NULV', null, '45.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225546432b6358077d670b20057b9988ffce5684', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '10:02:56 AM', 'BMNZ', null, '32.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '225591619ea2d6a5548974d98c5f24f230d1c456', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '10:06:11 AM', 'TBPH', null, '17.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2255a6c414b17026c2936647148a19ece1171f80', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:27:06 PM', 'BUFH', null, '20.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2255c4385c8c1f21317bad4441df1c9f0957ab85', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:07:25 PM', 'NLSP', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2256294efd3589617a8dc053ec648080fbd230f0', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '11:42:02 AM', 'CF', null, '84.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22566735ed510d40a05a77699901e5667c67e2b8', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:11 AM', 'SM', null, '18.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22567f892ce7643388eb7b3911f5098f8dd0517f', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '1:40:02 PM', 'OPEN', null, '8.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '138590393.0', '735.0', '1970-01-01', '22568b0eeae551d81ef646fd6c5e4c746e790463', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '7:52:49 AM', 'FI', null, '87.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2256c3b336091ba8975378dfbfa6bae3a2636a7f', '2025-10-29 11:59:14.001433+00'), ('2025-11-11', '4:06:09 PM', 'DOCN', '101316.0', '50.0', null, '5065800.0', 'DARK AVGPRC  $5.0M 3.08% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3291463.0', '91.0', '1970-01-01', '2256dd25b9554dae8e7251aca636115c3036a7b2', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '12:59:07 PM', 'BILI', null, '31.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2257115dc82a8f98567d817790eb7c4ec19d3ea3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:36:32 AM', 'AFJK', null, '32.89', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '225736446d60a51c7e57658289521346ed364a15', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '12:23:17 PM', 'SDRL', null, '28.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22577c234aa00cb20673c62bbf7c87a087c6adbc', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '1:07:33 PM', 'NVT', null, '105.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22581b6be025f85c286a65be0756ec18046bb634', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '10:06:23 AM', 'CSCO', null, '72.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2258397138e04f3b2af4d8cdbccbc8a89f3c01c2', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '1:04:40 PM', 'TSEM', null, '88.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225844ff0ee106f7371419d5cfb4955c14520bf0', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:38:17 AM', 'KWEB', '450000.0', '39.73', null, '17878500.0', 'BLOCK  $17.0M 1.79% AvgVol', 'Block', 'ETF/Fund', null, null, '25161617.0', '239.0', null, '2258c2287b198b33951c3c8f05fefdffbec44cf9', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '1:51:23 PM', 'MYD', null, '10.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2258da2f8a2fc26e0b479d4f7580d97f9c640495', '2025-11-18 18:54:16.531768+00'), ('2025-11-05', '10:07:54 AM', 'EWZ', null, '31.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225903406565ce9f56c4db21481b755042cee9cc', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '10:11:49 AM', 'GOOX', null, '67.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2259919af6618c1427a32b11d4e82789a80991d5', '2025-11-19 15:12:49.834038+00'), ('2025-11-04', '3:52:22 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP22 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '2259a273b14a558c320735e38236c2b839eb11f5', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '9:35:21 AM', 'UEC', null, '11.08', null, null, 'BBS volatility index 3.9;vwap 10.39', 'PriceSpike', null, null, null, null, null, null, '225a1d80d1b230b19a52cf31fb7512b884cb0263', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '11:39:20 AM', 'FIVA', null, '32.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225a4546a3c6e5fc7c5957186b49c3e50df264c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:28:15 AM', 'SPYI', null, '53.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225a5b9d7bfaa1dc3843e298c940cccfb9a65535', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '12:33:10 PM', 'EVH', null, '3.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225a63b6772f9e9391ff7d2efa03d74ff561e2a2', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '8:00:03 AM', 'EZU', null, '61.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '225b0b0aa5f813f2d192a53f77aaad5145feff4e', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '11:48:30 AM', 'VEEA', null, '0.4435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225b10ed85367f62a39d35bbf2f7c4139c62c673', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '3:37:01 PM', 'LVHI', null, '35.9245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225b28f30bc6160cdd7f98007c391c32be790e0f', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '10:33:16 AM', 'M', null, '19.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '225b3f5662055a546ecf4abae9b1737dcc931fd7', '2025-11-17 15:38:55.809222+00'), ('2025-10-31', '11:47:08 AM', 'NMR', null, '7.125', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '225b606cc2c00d50a19b9e231bda7a9cca0448a6', '2025-10-31 15:47:23.347515+00'), ('2025-11-10', '9:04:28 AM', 'PRTH', null, '5.68', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '225b66fa074cea609b9feb8890671436d80bd64c', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:42:57 PM', 'EEV', null, '9.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225b7a6728070656590284de7096558f06da1fff', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:56:28 AM', 'EBR', null, '10.5798', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225b85a83aaf6c8e9b4ac707b0433464c1c0de8f', '2025-11-04 15:02:00.670159+00'), ('2025-10-29', '9:45:10 AM', 'TVGN', null, '0.5996', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225b97e4ededb02481204355023b2ff6000f3330', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '7:36:11 AM', 'LGND', null, '196.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '225b9fbeac8164cbb9e3475fef3750f628ba27a3', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '8:40:59 AM', 'CHKP', null, '192.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '225bd6b05e8857ec7132125fe132b9bd95a14112', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:05:34 AM', 'MSTR', null, '181.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225c8c8d3acfece102a48979337d75a19444e1fd', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:49:24 AM', 'SJM', null, '105.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '225c9b63609e5ba18edb6ad5a104e277201b9a09', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:45:12 AM', 'MPG', null, '8.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225ca2f4dab55b04610e34a09fe43bc9a33a3782', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:05:58 AM', 'AURU', null, '10.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225caa8e741d9da996e0160d0fb24b7adb8551c7', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '1:12:30 PM', 'AWEG', null, '21.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '225cb56a9e9b9d2e6025d18f7201eba9d566bb3e', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '3:37:17 PM', 'COPL', null, '10.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '225cff86f682e3f5cdf33ec973447e9f2b4efef9', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '9:30:04 AM', 'KMRK', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225d1de33e4c6623d46f22fd82fda90fa3f8620a', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '10:08:43 AM', 'PLTD', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225d28af1a2e2a32ca343fb7843bc504fce1ecb6', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:40:16 AM', 'ETHU', null, '121.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '225d4b863925b4ef00b6dfcd09ae33927a3fc999', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '9:41:28 AM', 'STRS', null, '19.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225d7470dd0d0d4ea6084f50dabc110b166c020a', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:24:11 PM', 'SMCX', null, '14.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225dec73738083eee2b2935b31a433b348bc3aed', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:30:39 AM', 'SMDX', null, '21.4135', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '225e149445af78fa5f87b0ec767e6db97fd507c4', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '2:20:38 PM', 'SCHZ', null, '23.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1426727.0', '396.0', null, '225e55d293fdfdc57a0a25be0da01e75fe17abd4', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '5:15:13 PM', 'FCNCA', '30261.0', '1798.01', null, '54409580.61', 'DARK AVGPRC  $54.0M 26.49% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '114224.0', '10.0', '1970-01-01', '225e894eaf225638789c3711f64986c15d125e41', '2025-11-18 22:16:47.703377+00'), ('2025-10-28', '10:32:00 AM', 'OSEA', null, '30.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225eace03b601eb35d0a563e02b3fbd883964c9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:58:00 PM', 'PBFB', null, '29.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225ed031dce7e4cd93dade638161d85a21d6ec92', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '10:13:17 AM', 'DDOG', null, '197.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225efe66560ee6bffa39d1fbee330ee25e4dd44d', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '10:00:20 AM', 'FUN', null, '13.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '225f04f357502437c17a844481937e11854da3d3', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:17:48 AM', 'HIYY', null, '32.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '225f0dbe61a8db2deacbd1a2935825f8e6bce127', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:19:38 PM', 'INTL', null, '28.432', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225f12c966dafe800347825ad9be3fe74e783059', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:21:02 PM', 'GOOGL', '120000.0', '266.73', null, '32007600.000000004', 'BLOCK  $32.0M 0.39% AvgVol', 'Block', null, null, null, null, null, null, '225f2f694b63c7967046d60447f04a9235f69c4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:43 AM', 'CTA', null, '27.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '225f49f491dfbc95de52ce4affeb23a05c679004', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '3:27:05 PM', 'TEL', null, '247.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '225f6890ffcb80bbbfeed67b9df04ee86df3a453', '2025-10-31 19:29:05.595134+00'), ('2025-10-28', '12:05:01 PM', 'IBIT', '114778.0', '65.11', null, '7473195.58', 'DARK BLOCK  $7.4M 0.2% AvgVol', 'Block', null, null, null, null, null, null, '225f79f4cd006e86cf0b392a06c4a35191e3eb7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:04:52 AM', 'PLAB', null, '21.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '225f969316124a24ed89518cbe0b9fb7fd743c50', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:30:01 AM', 'PRTC', null, '17.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '225fc26b7101626a4e35c809564e7470dd16a012', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '4:05:43 PM', 'TCBIO', null, '24.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '226016432ae35e95f1a803841f1b993f29645661', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:56:44 AM', 'XBI', null, '112.7583', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22608f5a4fe75936c81fdee40cc52937bb733712', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:49:10 PM', 'DFGR', null, '27.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2260a0b216403dc5e7dc6e84a5b7fc8bdc70e313', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:53 AM', 'KOS', null, '1.5094', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2260c43619d9e1c9669e5c5af6c1360c3cb832c2', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '2:44:28 PM', 'HOOG', null, '87.9', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2261439f25bdd95ec2df84f23944a8c7af9550e9', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:23:24 AM', 'SCHX', null, '27.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2261764533bced49bfc8369670afef01de28fd90', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '3:50:17 PM', 'MEME', null, '7.462', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22622af2b907569a3abd6a3f49d31c01f011bd86', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '12:00:51 PM', 'VEON', null, '50.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22623c1aa5b6f1faf343adc7f98899a32d8996f7', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:16:00 PM', 'BJUL', null, '50.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22623d66ca350d1090bf017a4b1732c3998741f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:29:00 AM', 'KHC', null, '24.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22624950c98ef48a94be362cd7d622d65536b20a', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:48:30 AM', 'PSIX', null, '46.139', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22624c8f9d98e04921b6c2590b2086517ef71e21', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:30:00 AM', 'DLTH', null, '3.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2262683ee045a0a50f2c3f22658085d418350208', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '9:13:53 AM', 'ISPC', null, '0.421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '226286ebbdbfb538e2f914a5a6905ecb49572de9', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '10:28:00 AM', 'AU', null, '67.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2263518a7173b6e799d3a2596ddf02cc55297ba6', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '1:04:08 PM', 'AESI', null, '9.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22636a6585beb2417fc7213fb16db5b2023d696b', '2025-11-12 18:11:19.512455+00'), ('2025-10-31', '9:30:01 AM', 'UTWY', null, '44.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2263a97099c5ec5da959f32cbde4e9c26dbbed6d', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '8:00:40 AM', 'UBS', null, '38.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2263d6f57c098eee07c030b4375985325e14beed', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '12:01:36 PM', 'OHI', null, '46.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22641433a96609ece3bf62f51e217ff05f199ea4', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '2:32:30 PM', 'PBM', null, '1.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '226444cc5b9cb05b68c1848646376ae6fdcdfaf8', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '11:23:12 AM', 'SCHY', null, '29.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22644894ae9d2663c6d2409e0d6ac8d8dba4f83c', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:21:36 AM', 'GGAL', null, '53.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '226451caf221e988f7c10828adf31073e46f789b', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:51:14 AM', 'SANM', null, '137.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22645b20881d468745e8f37bf9d764a28c3b7177', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '2:22:40 PM', 'SRPT', null, '23.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2264671effd41d1a413f5cdd94bcb109bff05ce0', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '3:39:44 PM', 'BMY', null, '42.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2264738da1ea55e18f2d6864c8ef4eda9ee46972', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:57:01 PM', 'LQD', '100000.0', '110.76', null, '11076000.0', 'DARK BLOCK  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '22651b1fb5d4131daa6510d0676db98683c1de56', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '8:42:40 AM', 'APA', null, '23.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22655055831a55ec9467ec5bdfdea0f455e7a0cd', '2025-11-13 13:43:54.940711+00'), ('2025-11-13', '10:33:38 AM', 'HOYY', null, '19.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22655fdf64eb485536bbd180f1ded854dc3864ed', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '2:39:11 PM', 'PGR', null, '207.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2265882f480de12a15f9ba802a84ac59a930a196', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '3:08:14 PM', 'IWY', null, '286.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22658b4e0a9fc86dc201995ab4c5bbc162965678', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:10:12 AM', 'MTC', null, '0.4199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2266ae288c70a00cece982ddf5a6af427d8dadcf', '2025-11-04 13:11:37.807041+00'), ('2025-10-28', '10:54:40 AM', 'WEC', '197600.0', '116.59', null, '23038184.0', 'DARK BLOCK  $23.0M 9.93% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1990602.0', '321.0', '1970-01-01', '2266c1bc1b5a2d2294f3256f449e985e96af92c6', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '9:30:03 AM', 'COTY', null, '3.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2266fd150e80ca3a6636a2891f6c66b82e180616', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '1:41:11 PM', 'EEFT', null, '70.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2267c6a531d0d4324bf3abe4b4874ffff6e124f5', '2025-11-13 18:45:12.995382+00'), ('2025-11-04', '7:51:23 AM', 'OPAD', null, '2.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2268050839412aaec0e05905c4e5b5843bd8672d', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '9:48:39 AM', 'NVS', null, '127.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '226827196e77be239046ea6aad323c5e5fcff9b2', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:50:36 PM', 'BTCC', null, '22.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '226868d0144f988863b73ce032f2f97eb484008d', '2025-11-19 17:53:54.659977+00'), ('2025-11-13', '3:51:19 PM', 'FRPH', null, '23.85', null, null, 'Insider Buy 11/12/25 BAKER JOHN D II $171,123 <a href="https://www.sec.gov/Archives/edgar/data/1190089/000119008925000005/0001190089-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2268b7f8141298833662f7c2c75dd53a1a39d4a3', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:31:30 PM', 'USCL', null, '80.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '226901b974808ee267b014408020e214b3f903be', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '10:20:40 AM', 'BGIG', null, '32.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2269374237742c04c5f89852a2160b43c89e13c3', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '5:05:53 PM', 'FEMR', null, '33.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '226942664a9a7ba07f2efdeff4c388b5c80c303e', '2025-11-11 22:10:35.04727+00'), ('2025-11-10', '5:23:30 PM', 'PFE', '209011.0', '24.39', null, '5097778.29', 'DARK BLOCK  $5.0M 0.28% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '75627100.0', '5682.0', '1970-01-01', '226968b551ccfceb7afcf46d625885d9288fd399', '2025-11-10 23:07:40.232482+00'), ('2025-11-18', '8:41:59 AM', 'SRRK', null, '35.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22697721dedd7ed5d0efd8743879c987f6d96277', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:39:27 PM', 'EEMS', null, '69.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22697c7458f059a1b0c9a0fbeb304c089c452b6e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:26:19 AM', 'CRWL', null, '43.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '226a60300109adf314ab91516661e52f92fc75d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:16:44 PM', 'IHDG', null, '47.8198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '226a8ac4a23ce012b182b139aa98b9787f2d60e5', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '11:32:41 AM', 'LINE', null, '34.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '226a8dd8c2b32fdfff174616ad532015a9800380', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:37:10 AM', 'TSLA', null, '431.86', null, null, 'Repeater Bearish Flow PUT@$2.418 Strike 430.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '226ad7bf956d7b25527b889aa35081dcebfcdc2f', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '5:24:57 PM', 'SHOP', '273367.0', '152.41', null, '41663864.47', 'DARK BLOCK  $41.0M 2.98% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9185966.0', '1299.0', '1970-01-01', '226b11cb61eef8265578be5bf7059b0b17bab401', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '8:50:25 AM', 'TSYY', null, '6.0395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '226b46d16e082b0b4e9a9f0a1899335f5c44cbfc', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '3:59:57 PM', 'KIM', null, '20.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '226b65064f1d21b8da9de9ac281d66e106f4b9b1', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '4:55:03 PM', 'CARR', '291040.0', '58.85', null, '17127704.0', 'DARK BLOCK  $17.0M 4.79% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '6076905.0', '851.0', '1970-01-01', '226c1706f89cafd9dd6ae78bcc55d5a22713f32a', '2025-10-30 21:02:44.804744+00'), ('2025-11-10', '1:30:55 PM', 'ADAG', null, '1.86', null, null, 'Price Spike Alert 23.33%', 'PriceSpike', null, null, null, null, null, null, '226c6633ef8eded8b814555fef91ea7c605f594c', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '8:00:02 AM', 'INDA', null, '54.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '226c6da85c474924fa9f715cb4a92ee415245d03', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '9:53:06 AM', 'CELH', null, '41.702', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '226cc6b6a6a946a25d07be60bbb68f36fbd60f41', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '2:16:02 PM', 'LVHI', null, '35.8397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '226d4d3ad0e8bd72930f0e38862788fcd35c0b3c', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '3:49:19 PM', 'AMCX', null, '8.135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '226d54862b546743a5eb520ca8fb45e5cb52a0a0', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '4:06:10 PM', 'CPSH', null, '5.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '226d6c8dc6b936a45a6bc8459a8dae0b3aec9d4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:40:20 PM', 'HGER', '200000.0', '26.62', null, '5324000.0', 'DARK BLOCK  $5.3M 25.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '795274.0', '45.0', null, '226d8a5edce8c540fcfbac40711e21c7f1a13669', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:31:52 AM', 'MSTW', null, '22.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '226d918030db33c323a3b2f9988a40051a0f3130', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:09:52 AM', 'SKYX', null, '1.74', null, null, 'BBS volatility index 2.8;vwap 1.65', 'Triple', null, null, null, null, null, null, '226da1f29299b7778505e1ddc66524fef3cd46b3', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '8:00:33 AM', 'PLTU', null, '105.92', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '226daa4a12eed8244c40a2600c0bb020946f038d', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '12:56:54 PM', 'ZTS', null, '119.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '226dad6064efee0451784dd01084d6364e760826', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '2:27:28 PM', 'MPL', null, '11.45', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '226dcd35562827905635f4399e6ab8eec1b07ceb', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '7:39:27 AM', 'YYGH', null, '0.3364', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '226eaf25a47f6d95d7249eab8460e24b504d1370', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '3:30:36 PM', 'EYLD', null, '39.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '226ebb82a8540a8147e3014f1656ae31d5d0cda9', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:07:46 PM', 'XDIV', null, '27.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '226ee5488a8f25a20654d9135d9275bbf8b80910', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '5:33:23 PM', 'TDTT', null, '24.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '226ee9ef368c9758e8013294639ad733ce36d619', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '8:00:01 AM', 'ET', null, '16.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '226f02bcc2234949fd895e2ddaaad343eb73335f', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:18:32 AM', 'BLSX', null, '21.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '226f2e8fb72df01a62c0f812829d3dcd96d6879a', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:31:05 AM', 'GTE', null, '3.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '226f3fff51a2d6790ac2cb470c7c8ec11e3f6d88', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '3:36:51 PM', 'BILI', null, '30.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '226f47047011dbac9e9a2d94e71698c6c2fbcd4e', '2025-11-03 20:38:12.697329+00'), ('2025-11-18', '9:30:00 AM', 'GRN', null, '32.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '226f9b078216aeeac9b40a0ad963f29cf260e404', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '12:06:30 PM', 'VRIG', null, '25.1045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22700da850e6b2f4433d495949b2be19a3ca8420', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '1:00:04 PM', 'LEN', '300000.0', '115.65', null, '34695000.0', 'BLOCK  $34.0M 7.52% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '22702391818c5dbfa761fc3b93a4adec1083da83', '2025-11-19 18:03:54.919688+00'), ('2025-11-17', '2:40:47 PM', 'WPRT', null, '1.5615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '227051650abc77c83e689567fac0014960a496d4', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:04 AM', 'SION', null, '37.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2270b9f1ed30735fc0b1e1d1e2d040a3146a96ed', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '2:55:20 PM', 'TSQ', null, '5.3401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2270cce536888c7b1a5aab90f6106eb4939a6f7d', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:03:07 PM', 'CAVA', null, '45.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2271826f18838d7d5683b2b6f3721524aa543007', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:45:36 PM', 'FSLY', null, '8.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2271d726552c67422929fd98af7e022e6afa4c9b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:59:52 PM', 'EQT', '128480.0', '56.35', null, '7239848.0', 'DARK BLOCK  $7.2M 1.85% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6942093.0', '620.0', '1970-01-01', '2271fc4075a1ee7f1145b6d53f9298574494cdfc', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '7:26:53 AM', 'CHAI', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22721ac650eb3573565bd34a34ee50f679f066e3', '2025-11-03 19:01:56.872901+00'), ('2025-11-28', '8:00:04 AM', 'APA', null, '24.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2272503f85a4492d2f2c016af12a7d1cff0cd8df', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '10:06:29 AM', 'AM', null, '17.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22729890d57e157de6246921929a1e27d5a05ad1', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '8:19:03 AM', 'INSW', null, '54.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22735cfa07f151ec81419e6e4257aa02035947cf', '2025-11-13 13:21:56.953162+00'), ('2025-11-06', '9:37:11 AM', 'MUD', null, '7.3745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22735f095a1012fb49860ce27509d5eb94e732dd', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:49:00 AM', 'SPYU', null, '55.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2273ae6395c01bfe90b1c52e23279a075dcfff22', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '2:11:13 PM', 'BIVI', null, '1.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2273b3e1b93d4ab9bbf396d8b4159ef975d006cf', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '4:03:36 PM', 'AMZN', '115969.0', '217.14', null, '25181508.66', 'DARK BLOCK  $25.0M 0.22% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52045030.0', '9653.0', '1970-01-01', '2273c105a804bb12c40641c01dee9c6a965f7a7a', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '4:12:51 PM', 'LOW', '408185.0', '231.35', null, '94433599.75', 'DARK BLOCK  $94.0M 16.5% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '2473121.0', '559.0', '1970-01-01', '2273ee1c1198abffd3c28539d8b6f45dc7afbd41', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '10:22:35 AM', 'NRSH', null, '24.7996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '227402b09d47cd6b422c4f9bbc5cef5800ce6b23', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '1:41:27 PM', 'VUG', null, '501.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '227404aeb066d80572cd1107bde6693a2e192adc', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '12:03:44 PM', 'SYF', null, '74.183', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22744abe407b51a547f35f4b50b0b3e0dbda07f6', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:51:28 PM', 'ACON', null, '5.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22748ccfc5dbe402a95da32d0147794656dc80f3', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '12:51:44 PM', 'UG', null, '7.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2274adbf484b5a1764bd81e8246cb6163ecde29a', '2025-10-31 16:56:51.060171+00'), ('2025-11-13', '9:49:14 AM', 'PPL', null, '36.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2274d282ebcc0f2977bb9dc25d6e20e88953591d', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:50:49 PM', 'HELE', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2274d598986ea321dfc5cdb9ea0bdcb951d562cc', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:55:21 AM', 'ALGT', null, '65.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2274dca03638b61b07c001aeb4614cf91c71c3c0', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:51:09 AM', 'CNNE', null, '15.3925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2275050d7c02d7253ab32ea0d778d07fe4f6c240', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '3:33:31 PM', 'POCT', null, '43.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '450078.0', '25.0', null, '2275791f7d617425fbefc05f9dc2a8e1885b1166', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:50:30 AM', 'OPEN', null, '5.9399', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2276290a34704354a1a3855d8610b94d59ac7498', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '2:38:14 PM', 'CIFR', '214500.0', '18.8', null, '4032600.0', 'DARK BLOCK  $4.0M 0.39% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '55322602.0', '393.0', '1970-01-01', '22762e03374625b6bc0f8d8374810edf4f95a70b', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '2:54:12 PM', 'SFEB', null, '23.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22765a269d24bcd4e53a4c8edea346f639cb3a6b', '2025-10-31 18:58:41.243223+00'), ('2025-10-30', '7:35:40 AM', 'AAPL', null, '271.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2276d1515048196d9d4915dd8008825f0a380133', '2025-10-30 11:37:29.172047+00'), ('2025-11-18', '9:47:24 AM', 'PG', null, '146.9787', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2276f37972cf2a6f834f2c6c75181f7b0bfde6bc', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '1:45:38 PM', 'PLYM', null, '22.0004', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '227744e927ed813deb8f9576194659bc99b639da', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:57:43 AM', 'GMAB', null, '28.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22775a5938c7fbabeb163509a720466941e88868', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:37:54 AM', 'PRGO', null, '13.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22777361d22366beb902a410a5922b3ccbf2311a', '2025-11-19 14:40:40.012956+00'), ('2025-11-18', '10:16:06 AM', 'CNXC', null, '32.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2277a87b95a0f2074a271db8e67748df7dad65c1', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:31:11 AM', 'ZSL', null, '14.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2277addec1426cbbfeada5600a0203fc3b0df045', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '9:38:29 AM', 'CAPT', null, '0.6393', null, null, 'Price Spike Alert 9.84%', 'PriceSpike', null, null, null, null, null, null, '227805ddf6c4ab96c6880eac6ffd02c77df9a576', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '10:50:45 AM', 'SCHB', null, '26.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22780d9873f2608630fa5c7ae26f29d927fef25d', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '8:00:01 AM', 'THS', null, '23.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22783b4427640645067f4e0ff376608db854dfd5', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:52:46 AM', 'LPA', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '227853b8413fc6ef9a9861f49b1ff7987c3e4d6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:52:43 PM', 'AMBA', null, '93.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2278a7346c2236dfa21bfab8fab057c52153e15f', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:30:18 AM', 'AIP', null, '14.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2278a85bd64e70f824c52a0255de9e3bc845567c', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '12:03:03 PM', 'AGAE', null, '0.472', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2278fba37ceb7bb98aec7a5a005336730e207938', '2025-11-13 17:08:01.440179+00'), ('2025-10-31', '9:25:00 AM', 'ADP', null, '259.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2279231fd89c717fa53ee7b28af46634fa27af9d', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '11:26:50 AM', 'MSDD', null, '68.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2279e3cfbda3e4f1dd73fba10308795887990d4d', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '9:38:07 AM', 'AIXI', null, '0.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2279f1ebd31a24698ae80620d06fb64afc9c82a2', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '4:00:48 PM', 'BKNG', '12000.0', '4940.0', null, '59280000.0', 'DARK BLOCK  $59.0M 4.56% AvgVol', 'Block', 'ADR', '"Hotels, Restaurants & Travel"', 'Consumer Services', '262930.0', '32.0', '1970-01-01', '2279fe50c0c082d20d81ac7b944b9625409ed3f1', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:40:05 AM', 'PUBM', null, '10.14', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '227a173deb87b67987939d450a4ec66cd0ad64ed', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '3:04:43 PM', 'CENX', null, '27.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '227a1e899241c95d83480381bcfbdada4524a84b', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '11:16:30 AM', 'OR', null, '32.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '227a4700030ad54ac65a31e907d615a7411c33b0', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:21:49 AM', 'YETH', null, '21.0958', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '227a54e3a22cc75cc9d43849b579e8f75d30293e', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '4:00:40 PM', 'NVDA', '970000.0', '207.04', null, '200828800.0', 'DARK BLOCK  $200.0M 0.56% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173808458.0', '23286.0', '1970-01-01', '227a86a9d161b04dc44341d0a94efc97626f173f', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '4:05:43 PM', 'DXCM', '274000.0', '58.13', null, '15927620.0', 'DARK BLOCK  $15.0M 4.12% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6651155.0', '388.0', '1970-01-01', '227a9664bb1aaafcf5cb8613f2bd19707c98066e', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '2:44:30 PM', 'LQD', '100000.0', '112.32', null, '11232000.0', 'DARK ISO  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30495186.0', '287.0', null, '227b0b596d913fa5f504c0ceee25060451c3ea98', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '12:28:21 PM', 'RIOT', null, '13.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '227b139dbeffefbb8dd17cd1352d5491f6eb8401', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '7:36:49 AM', 'GOOX', null, '64.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '227b187853e89a585b529eaa34a9d6f3482570af', '2025-10-30 11:37:29.172047+00'), ('2025-11-19', '12:54:53 PM', 'HESM', null, '32.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '227b1dbe87732527624f5abbbd696fee23550832', '2025-11-19 17:58:50.8818+00'), ('2025-11-12', '9:30:02 AM', 'BLUX', null, '27.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '227b5a83ca400d3eb767b3ed0986af5f0f121316', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '8:38:23 AM', 'MSTU', null, '1.5098', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '227b6894ac0534b7d60588a45191ee8e153455d2', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '10:13:26 AM', 'UONE', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '227b6e55f68de5e336140e6147fed34e8188a353', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:12:33 AM', 'BBAR', null, '13.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '227bd754202af6a4ba7c02e864de17f11e5fc9ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:49:36 AM', 'POOL', null, '249.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '227bdb55f6b66ef7eadc1d04ed883e68960a2fca', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '1:43:29 PM', 'THRY', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '227bdb94e3e82bd713a507d9e89d635f61ee7768', '2025-11-19 18:46:11.526892+00'), ('2025-11-06', '9:30:10 AM', 'CONY', null, '5.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '227bf737f3e6cc9381a86465953c89648f4699a9', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '8:14:56 AM', 'PEG', '181864.0', '81.27', null, '14780087.28', 'DARK AVGPRC  $14.0M 6.81% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2671912.0', '498.0', '1970-01-01', '227c0cec20686ebf0d02dab1fbeeadf247bfdbae', '2025-10-29 12:23:23.087998+00'), ('2025-11-03', '10:02:50 AM', 'UTI', null, '28.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '227c938c7be59afc6c70f9a4496dbb6e0cce4e7f', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:40:09 AM', 'SBH', null, '16.965', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '227cb293bb5d4bb0a985c63a2662dfdce2d7950e', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '7:57:09 AM', 'B', null, '34.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '227cbaccc7bcc126eadeb9a74794922c3e63edb8', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:30:27 AM', 'CARD', null, '3.2102', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '227cbc46ca14fc821b67135e159be8d26284324e', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '8:01:43 AM', 'UPSX', null, '9.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '227cdc022f7a207d958ed26b7a658b03fa007b84', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '3:13:35 PM', 'RSP', null, '186.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '227cdfca65b42c24992a07f1436ca330a826a14d', '2025-11-04 20:17:01.346159+00'), ('2025-11-17', '8:21:09 AM', 'NFLY', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '227dbab325c3ad9a853b17d47e9f9dc0fd0a8788', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:45:38 AM', 'AVL', null, '61.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '227de9b2c1caac0992d790ef3e7c424545baba2d', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '9:51:17 AM', 'TEVA', null, '23.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '227deb43449739e06be19e7e39596ea68082b8b1', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:53:06 AM', 'WMTI', null, '26.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '227e04dc08f1ced700975be75a80b52a37d2fceb', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '12:12:46 PM', 'GOOD', null, '10.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '227e06f0783d64fd698c9e18ee3f9d534fb0557d', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '4:06:59 PM', 'FITB', '352617.0', '41.12', null, '14499611.04', 'DARK BLOCK  $14.0M 3.57% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '9888694.0', '657.0', '1970-01-01', '227e774f7335bdccbbc02a58f949990f89b22cb2', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:40:45 AM', 'LPA', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '227f0e230ed331c1f16326c8eadbfac9bc4cf673', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '9:30:02 AM', 'VCLN', null, '25.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '227f33509d3baa8d44003982df429019a3bfda1c', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '11:40:40 AM', 'FAS', null, '162.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '227f97532b9bec3919d72c299b58a0098d87e6d2', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:49:05 AM', 'KRG', null, '22.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '227fb01e9277a5c39b9db5a93e314f1ebb5c41fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:40:05 AM', 'TPC', null, '73.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '227fd79d1d2a5a3ea528446dd7e5e6f20c17c2b0', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '11:45:54 AM', 'EFNL', null, '46.5364', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '228053fd6022c0a233692afd568c9bc0de1940ce', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '2:08:03 PM', 'EVLV', null, '7.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2280910a411fd109223951877a3a8618c1e5707f', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '1:21:16 PM', 'FNGU', null, '31.4512', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2280ab5484e8e4ad474eee1a100ffd6d106d83c5', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '4:00:09 PM', 'DOV', '116722.0', '179.64', null, '20967940.08', 'DARK AVGPRC  $20.0M 8.92% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1309132.0', '135.0', '1970-01-01', '2280c1aa8bcb8d820ed664e3387eb823287ef213', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '4:00:22 PM', 'ADBE', null, '312.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2280c61c733d08778450ba19f89e1a05897173b8', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:15:28 AM', 'CRNC', null, '7.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2280dd808437eb2372c0c1fcaa662e3f96a6f214', '2025-11-19 15:20:59.623092+00'), ('2025-11-20', '12:17:45 PM', 'NUE', null, '148.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '228156c7e0685d93175da09d7558ee5c58aad178', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '3:56:45 PM', 'AIRG', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22817d0a40b2cce87671a81ad64e38c6d5ba49fb', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '10:05:08 AM', 'FLY', null, '25.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2281abb003cb0395fca53cc857d14f462d3ede64', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '9:18:01 AM', 'CVU', null, '3.61', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2281b638ae208cf516e5b85180ce7fac94b6ea68', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '3:44:21 PM', 'ZECP', null, '34.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2281d443910fba73affbf3bac4d8cf6d05fd287e', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:30:33 AM', 'FLKR', null, '30.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2281d852faa20749571e131c9e3758bdf0c2a494', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '1:03:38 PM', 'ATEX', null, '18.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2281f0a4bff16d17f09e47286e73d7d171003769', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '8:37:02 AM', 'TEN', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2282556584d7cd3e79f7d748756ea7446c2e3aee', '2025-11-20 13:39:43.030656+00'), ('2025-11-03', '10:24:28 AM', 'GLXY', null, '35.1185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '228261ca76b8c43f4d7faf778d50e58800abe224', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '12:48:50 PM', 'MCY', null, '89.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2282bbeead7912b567e269e0d1a4120fc312b2ba', '2025-11-18 17:49:38.676382+00'), ('2025-11-28', '11:14:17 AM', 'GDXD', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2282cf25643e6da8b66eb396282ea05224eedf04', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '4:27:50 PM', 'ABNY', null, '9.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2282e95a519a7bf16582e2ed176019645d24ce8b', '2025-11-05 21:35:35.765332+00'), ('2025-11-13', '11:56:01 AM', 'IMRA', null, '24.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22832ec148db23be38132dff142eebbc71b90dfd', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '7:18:47 AM', 'SLB', null, '35.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '228335331327b92ab8970556f8e9c6622a4113ef', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:04:00 AM', 'CWII', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22833970f1a202b94cfd508e5424ce770f3a656c', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '11:09:03 AM', 'QQQ', '103298.0', '609.8294', null, '62994157.3612', 'DARK BLOCK  SP2 $62.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '22837af08c4a038f3f7b95e7a16331b77399f73a', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:21:51 AM', 'CZR', null, '20.095', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2283a9e0019cade3853af918a4e111d0254024b0', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '12:25:16 PM', 'XAIX', null, '44.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2283bcef60a8f34a986f4d5304a0044a1cfa06d9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:19:22 AM', 'MSII', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2283fd7c357b9a806272f4bc73745045ce800dae', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '11:15:08 AM', 'PXIU', null, '4.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22840f6daccbb5ab3e09492290d393f1e54ca24f', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '8:29:23 AM', 'CNTA', null, '29.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '228430163096550de6bdbbec55a147c487d47bc6', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '1:29:14 PM', 'CLX', null, '112.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '228444fc6a1e126c66b525f9ae52a06e65b1f4f9', '2025-10-29 17:36:08.23449+00'), ('2025-10-28', '1:33:28 PM', 'CCCX', null, '20.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2284543c7bdf3b15e61991a38bf5ea0914b790c5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:02:19 AM', 'DXCM', null, '70.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2284a21b5e516ae4ccf1a94544f7247649e2b3e5', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '3:36:11 PM', 'DLB', null, '64.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2284db8562a7861c4ed3647d6198954b2667da93', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '2:12:01 PM', 'SPLG', null, '80.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2285303aa9cd3b893d6ad97e21da0c24ca9c66a0', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '4:00:02 PM', 'WLYB', null, '34.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2285c1a520d2518f1505686485c93df55826e334', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '3:10:18 PM', 'CBRL', null, '31.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2285ea38e9b3a04126be98d8a42d0180d83ae5f9', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '10:36:15 AM', 'BCAR', null, '10.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2286d216207e2f7d1e0bf8e58940d3afcaf231cb', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '8:39:20 AM', 'TSMY', null, '15.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22870b947cb5e0a77e44652c6c77e12e68685f4c', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '7:02:28 AM', 'LRN', null, '68.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2287bdfb7bc798db0081a75d79496156907e67a4', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '10:01:38 AM', 'BTI', null, '54.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2287cfe87849d3dfb0fd208daa183208ffbc8570', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '10:11:34 AM', 'YBIT', null, '8.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2287e0b6104d7f9f6c83b32d0142772af2f47d9a', '2025-11-04 15:16:32.43569+00'), ('2025-11-03', '1:52:09 PM', 'VONG', null, '125.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2287f804e6a900148bf1d6a66c7eaf011d2c4026', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '12:13:56 PM', 'GEMI', null, '13.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2287fb983df16e74b33093cef15415f2a8b1bbad', '2025-11-12 17:15:44.828177+00'), ('2025-11-20', '3:17:10 PM', 'NOMD', null, '12.2204', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2287fff89314d1c7bd4f7538d457612b97f495a9', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '7:06:04 AM', 'BBIO', null, '63.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22880cb61d04c2204b3330b721573656bb58ec28', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:40:30 AM', 'WDC', null, '164.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2288dcbedffe7e2749311f5902f3c5013a6e0d6d', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '7:37:27 AM', 'KW', null, '9.46', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '22892b65e090636458d659d350545e8344663629', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '8:35:00 AM', 'EIS', null, '106.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22892b7f60ccee03818e582066ea2517d0975d85', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '11:38:52 AM', 'APPN', null, '36.05', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '22894fc0161ea420f8c867e4157db490f89f461d', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '12:36:37 PM', 'CDW', null, '137.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2289660c2d32526e85738e9b42d88e864a21992d', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:27:29 PM', 'ATEC', null, '17.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22899237bab613894f00f658b59127e473c4097b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'TOTL', null, '40.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2289c10d90471d2df2c2c0cc3ecb1a29d467e34e', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:07:39 AM', 'DVND', null, '35.1134', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '228a109534c46a2609c6a78b8b6ad07965ed2e69', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '11:43:14 AM', 'UA', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '228a26321272b4a97a5b2f2f759ec4f96fe70475', '2025-10-29 15:50:10.27108+00'), ('2025-10-31', '9:46:08 AM', 'IREN', null, '60.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '228a72ae5621bd18d974947813f09b4c7e2ae4e9', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '10:00:20 AM', 'CONI', null, '47.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '228a7c5e80a9808d45c7ab9690cd089b050d2781', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:30:27 AM', 'ELVN', null, '21.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '228aadc929f1aa70d26c10905ca00d2a631f7326', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '10:01:03 AM', 'RPHS', null, '11.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '228abc678b9789548cea6e25a91085e7aa0674d0', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '8:52:43 AM', 'VSEC', null, '135.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '228ac6adf84eb9c41e86801335620c64c7c13e71', '2025-10-30 12:57:18.962394+00'), ('2025-11-04', '9:55:40 AM', 'MTSR', null, '68.4485', null, null, 'Price Spike Alert 10.77%', 'PriceSpike', null, null, null, null, null, null, '228b931fb918cc121d87a9f0ecaae41dc3815b56', '2025-11-04 15:02:00.670159+00'), ('2025-11-05', '9:25:44 AM', 'AIPI', null, '42.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '228bd192972b714b15474c5cd68e24222f4ee890', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '10:21:54 AM', 'SCHD', '226022.0', '26.73', null, '6041568.0600000005', 'DARK BLOCK  $6.0M 1.28% AvgVol', 'Block', 'ETF/Fund', null, null, '17604986.0', '2590.0', null, '228c123b2dc7dd5a67535ec0d9e928c95ff5fa49', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '12:57:01 PM', 'CCI', null, '91.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '228c657c7ddb200ad41c46df3aa56d4450a86d2e', '2025-11-18 17:59:35.369896+00'), ('2025-11-04', '11:39:33 AM', 'ATMV', null, '5.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '228c974a7b6c5855ee663f743709d160883437a0', '2025-11-04 16:43:16.11526+00'), ('2025-11-10', '8:00:03 AM', 'ETHV', null, '52.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '228ce31fc7d21803859004d8e7ebc2f11a2858c6', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '8:43:27 AM', 'FTAI', null, '187.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '228d24e22389181aa018059938fff9528d2ec7b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:11:43 AM', 'CMG', null, '30.3931', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '228d5aa0b2c9fc4f9d7e335a938fbcb4561c5bbe', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '7:42:36 AM', 'AXTI', null, '9.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '228d5edfdc546a2847dba54d4ca11bedcc3d9852', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '10:56:38 AM', 'IOSP', null, '70.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '228dc2f936c7d2cb0cbf101a91c3cd578fe03673', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:46:51 AM', 'SPSM', null, '46.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '228df0c0a8ac8421fb561a4825bb8dd0c3e23739', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:17:16 AM', 'GNR', null, '60.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '228df4c4875e3cae1fa19151b03b2dbd822c5215', '2025-11-12 15:19:05.560811+00'), ('2025-11-18', '9:31:58 AM', 'JACS', null, '10.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '228dffdbf314cae3948322bb9deb7a30c63b40c9', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '10:03:01 AM', 'JD', '121500.0', '32.9667', null, '4005454.05', 'DARK BLOCK  $4.0M 0.71% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '17107341.0', '1194.0', '1970-01-01', '228e02b2d9de6eb14729bb9b236d29765f971516', '2025-10-30 14:20:18.303034+00'), ('2025-11-07', '12:32:34 PM', 'UFI', null, '3.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '228e0af5bf651ab8c6432a260feae507db0f2ebe', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '1:24:37 PM', 'SRDX', null, '43.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '228e11e356b92f9339b2452e60edee986ecc1b73', '2025-11-18 18:36:30.583102+00'), ('2025-11-04', '12:05:58 PM', 'HRMY', null, '29.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '228e327ad5c8fc26c77f0bfc7f678634bd42dc2a', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '10:29:28 AM', 'FSLR', null, '276.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '228e6e533e4be3452c17b19022108c4d4b4c7769', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '5:50:00 PM', 'FE', '121733.0', '45.8', null, '5575371.399999999', 'DARK BLOCK  $5.5M 2.53% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4819074.0', '576.0', '1970-01-01', '228ea3ac6d1383cf2bfabe638e7f463ada93cb3c', '2025-10-29 21:58:03.499331+00'), ('2025-10-28', '10:48:52 AM', 'CPSY', null, '24.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '228ebe0a0530139ebc4b663bb17f6f132e740c61', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '11:48:33 AM', 'PELI', null, '10.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '228ebe30047b797efd95267f4d21108070f8a2ef', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '8:34:39 AM', 'ORA', null, '100.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '228f49bb4fd131295a11f51fa85541075de167d1', '2025-10-31 12:36:13.170613+00'), ('2025-10-31', '8:17:59 AM', 'RNRG', null, '33.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '228f5671bd5701fd54d7943b699e336ee073b4aa', '2025-10-31 12:19:32.220646+00'), ('2025-11-18', '9:25:02 AM', 'FDS', null, '269.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '228f683e4e6aef3b70b8c7517440d3bdf3db214b', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '12:19:56 PM', 'EXLS', '111617.0', '39.0', null, '4353063.0', 'DARK ISO BB $4.3M 8.14% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1371282.0', '152.0', '1970-01-01', '228fc4378bee40b78ea1d93ee8feb4dee000fff6', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '3:59:24 PM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP36 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '228fc60cb8b405fc0f688a63ad932b4dfb05ee6c', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '1:02:13 PM', 'YBIT', null, '7.4998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22904f486f853a701973cae756ba3c801dfa1ad3', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '3:14:41 PM', 'SBTU', null, '12.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22906267334632ff3c6c80161b618f9ebefa4efc', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '2:46:49 PM', 'CAVA', null, '44.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22906bad71071f5f709cbd68521c637c23ab32a2', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:54:20 AM', 'ESGE', null, '43.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2290ae5364ae1b36e93548c90ad526a726a2c718', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '11:16:55 AM', 'BDTX', null, '4.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2291bc8a6ee9e84961df38a12db044d507688934', '2025-11-12 16:18:13.505601+00'), ('2025-11-03', '12:01:20 PM', 'KITT', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2291cba4dc237444d6756c8d81d9604e0d6daea2', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '3:44:16 PM', 'TREX', null, '47.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2291ec1b93c0a20d4b7456f266e4eb698cf9dfa8', '2025-11-04 20:45:03.852014+00'), ('2025-11-07', '2:08:18 PM', 'CFLT', null, '22.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2292d5570b5b31d582615cfff91db4b4b9417f37', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:07:21 PM', 'IREX', null, '40.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2292d76e52b0794a71a450ba29e75ec949728730', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:32:23 AM', 'BKCH', null, '103.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2293842e6f5793d316ae7c8ec61df3ff6c1a6a61', '2025-11-04 13:33:27.82207+00'), ('2025-11-20', '10:31:16 AM', 'RVMD', null, '72.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '229395e7ac032a8fcf73cdb5f06cc85ae1078302', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:01:18 AM', 'SHW', null, '329.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2293e617f57b8fd947becd4ca2812ff080cfd625', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '10:18:16 AM', 'MYGN', null, '7.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '229422debf66aed07d5f48eeffe0dfec8a3c1d30', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '3:18:24 PM', 'MSII', null, '11.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22942d720d8a50d6671464218f1906bb3ee4de62', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '12:31:48 PM', 'EZMO', null, '26.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '229434d81b0f99b99e60379d426242480e28dcb3', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:30:00 AM', 'HEWJ', null, '53.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22943dec7d6788911ae044a5ff634436fc41d55b', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '4:15:38 PM', 'UUUU', '346674.0', '16.96', null, '5879591.04', 'DARK BLOCK  $5.8M 1.09% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '31918591.0', '226.0', '1970-01-01', '22944e64a3d26212f4e45b47bf29162f2583b497', '2025-11-04 21:15:55.998096+00'), ('2025-11-04', '1:54:28 PM', 'TNET', null, '56.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2294964f460bf50f7c915bfdaf78ddf012563db0', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '8:38:00 AM', 'CMS', '171098.0', '74.84', null, '12804974.32', 'DARK BLOCK  $12.0M 6.47% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2643709.0', '303.0', '1970-01-01', '2294dbf19d893351590f680fb0832babf291731c', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '12:28:03 PM', 'SHPU', null, '44.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2294e0fd12c514ea213e3abb74c527a6e8981028', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:50:05 AM', 'RPV', null, '102.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22951fd030fd4ba2510bf2f739647b6fd603f3d1', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '8:18:14 AM', 'SLDE', null, '16.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '229542d03bace86de78e7e5f911e728323656de0', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '1:13:08 PM', 'MSFT', null, '505.0501', null, null, 'Repeater Bullish Flow CALL@$2.0 Strike 510.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '229543f6eb230b50f0257384286ed8a3cf280492', '2025-11-12 18:25:22.580659+00'), ('2025-11-19', '3:20:20 PM', 'UNL', null, '8.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22954b81083262cf169d21014b265c0819523d46', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '9:46:03 AM', 'THRY', null, '6.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22955c2b6c16d850abb5304b280126d634ef120c', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '11:38:05 AM', 'QLD', null, '150.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2295dcc1336ffaecc50a6e27a358b8e5a5c82585', '2025-10-31 15:42:48.444224+00'), ('2025-11-13', '7:15:00 AM', 'HIYY', null, '31.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '229618963df346989847be90ccb58e5be6e865aa', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '12:38:49 PM', 'DHY', null, '2.075', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22966787bac670759b0a6201b4f21c046e22e8df', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:58:30 AM', 'AMAT', null, '232.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '229777c124248002cc4c97d3da5ea6b6acc6e261', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:30:03 AM', 'IUS', null, '56.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2297e2365fe767305d03acb2c6245a5f4a485a49', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:07 AM', 'GJS', null, '23.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2297fe1432afa7f9ba1dce2ecc8c012b1667912e', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '11:00:32 AM', 'VTIP', null, '50.1299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2298609cb51d68900b35f4b5f54a3c88bc1e1d2b', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:30:27 AM', 'FLC', null, '17.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22986e704ee4ce0fc47d979c11a99a1a63c6974b', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '11:33:56 AM', 'MST', null, '5.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22988f48a001f15099070bc5b1cc6ec5a8c37bb7', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '8:31:02 AM', 'NIVF', null, '1.43', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '2298bc1db9fdff0c56db0fc2654805cf1b467737', '2025-10-31 12:36:13.170613+00'), ('2025-11-20', '11:16:08 AM', 'GEMI', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22992bb2e27f7944591a3a37d45e0aa226368ce7', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:34:13 AM', 'VEEA', null, '0.4505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22994b4df425f20a7b8563fb341cd6c302f6781a', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '11:48:50 AM', 'YBIT', null, '8.3099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22996d4c480a3bf9771a7d6fb74b915acad8cd18', '2025-11-04 16:51:11.755538+00'), ('2025-11-18', '9:59:58 AM', 'QLDY', null, '47.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22997217aa433f8ad52ea4ce61f44a2d19cce4a8', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '4:00:21 PM', 'KRC', '164100.0', '42.24', null, '6931584.0', 'DARK BLOCK  $6.9M 12.0% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1367912.0', '116.0', '1970-01-01', '2299878753ee17394b5a9565396dcfb7d076caac', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '11:54:34 AM', 'TBBB', null, '33.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '229a710ce64bb115b7dd775354252079707ddcb1', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '10:55:09 AM', 'SITC', null, '6.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '229acb8915a7f915736d85534e740bb60e089b7b', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:26:53 PM', 'NVDS', null, '29.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '229b0e3eaab2b19f4ab53e3ecad3a7284cc6a283', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:51:12 PM', 'RND', null, '31.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '229b57e74781b2920e01fece54e5ebf0e37bde8a', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:30:00 AM', 'VAMO', null, '32.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '229b59fedd6466aaf9d4d5b5621c337f829e532f', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '4:56:45 PM', 'SDS', null, '76.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '229b8e8c15561fa2b87a7b29076e2bddc612e145', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '2:22:13 PM', 'GVAL', null, '30.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '229b8f3e925cc7948f127ff62daf162f311a1d11', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:19:28 AM', 'CRCL', null, '88.48', null, null, 'Roulette Bearish Flow PUT@$3.199 Strike 88.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '229beed4537f8f016043c2ac9b425ea9bf672a83', '2025-11-12 16:21:57.785319+00'), ('2025-11-17', '1:02:18 PM', 'BMNZ', null, '31.09', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '229cd15d087f4c62cba8a40ffbf06f6dc5eebb94', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:29:18 AM', 'CSIQ', null, '23.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '229d16cab02239c73a3beddc6935f6a8f830cd42', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '12:06:11 PM', 'EZU', null, '63.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '229d47de404620de061a8e07fb27c02b64465658', '2025-10-29 16:11:41.121639+00'), ('2025-10-29', '2:37:38 PM', 'MORN', null, '207.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '229d4a8509e5c26078023352019a58c39ce979f1', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '10:49:22 AM', 'NXTT', null, '10.6612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '229d6deb741af9e9c5d97dbc98e832184ef68e4d', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:29:23 AM', 'GOCO', null, '3.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '229d7b978ec1704e87bdecb06a5ec04348238bba', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:50:10 PM', 'ECOW', null, '25.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '229d7c8c745b3e69434b33c4214607ca04cd3466', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:33:08 PM', 'SAN', null, '9.9995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '229dc217a9b0a7affa9e0a96173af91f73e3783c', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '2:04:44 PM', 'ZIM', null, '15.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '229de87aedb4b98865827c3a0976e5486f96c7d6', '2025-11-03 19:05:42.315281+00'), ('2025-11-06', '9:55:39 AM', 'NEON', null, '2.591', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '229df6b5f423f8769d90dbd800c64d2d9a22dd36', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:30:17 AM', 'HYLN', null, '1.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '229ecc5dcfbca5f8d1ee995e4e690cea86f27fa3', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '12:50:57 PM', 'MEHA', null, '0.523', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '229f03e6ed6ffcd0f48507d930a7b02bf7d75b89', '2025-11-12 17:53:49.835203+00'), ('2025-10-28', '10:42:58 AM', 'DGXX', null, '5.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '229f33f710db9a10e627ad3737fc3e14221c18cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:02 AM', 'EYE', null, '24.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '229fcf82a059ca3fc8f4c2e06d48149270c30dcf', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '3:09:26 PM', 'EBMT', null, '16.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22a0f1154a8c4884e48ccb919632bea85f3e105d', '2025-10-30 19:12:42.869196+00'), ('2025-11-03', '10:30:38 AM', 'ASTC', null, '3.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a127facdde9d6f93f45a2e2e7a1a3c8ccce733', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '2:33:24 PM', 'PIIIW', null, '0.0087', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a1a6877fc2bba0b8022613ec47955cebe780da', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '3:06:36 PM', 'SPYG', null, '108.9175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22a1f9687d8910b7a36abfbddc36e3e85904809b', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '3:37:43 PM', 'GLPI', null, '43.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a2041ff3274ca29f9c358c7d5a8b462253535f', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '5:31:45 PM', 'IRE', null, '11.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a232b3c98134adbecb6eddc505ed33b68b2caa', '2025-11-13 22:43:34.366362+00'), ('2025-11-18', '2:07:24 PM', 'EVV', null, '9.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22a235827bb85df6494b46c1276ac8be83a28e52', '2025-11-18 19:37:13.987134+00'), ('2025-11-17', '8:00:05 AM', 'TRUG', null, '1.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22a2ad605333a1a4999dab045c7aeba7f72678f9', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '4:27:34 PM', 'VCLT', '500000.0', '77.42', null, '38710000.0', 'DARK BLOCK  $38.0M 13.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3845486.0', '99.0', null, '22a2b566c6285f406a1b804bf21d21eb821f1c98', '2025-10-31 20:30:24.022362+00'), ('2025-11-28', '9:45:53 AM', 'COPX', null, '63.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22a2c51e8805e3964db675e0b142f7f5ade5ab16', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '12:32:50 PM', 'BRBS', null, '4.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22a2cebfc3f45d014daa2915a19e82a01b835f44', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '7:27:29 AM', 'PSFE', null, '8.49', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '22a2e270a59e7ed6786ccaec35fcc09d974e1529', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '10:53:00 AM', 'EC', null, '9.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22a2f31dd533718f6e62f5d47c44fc05ee84871d', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '10:21:49 AM', 'ERIE', null, '278.2619', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a3039512671910ea3cc41bc9c21750796e9dc4', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '7:10:31 AM', 'JBL', null, '213.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22a307cbc1bffef13f3c1f6389a2ff7022d63515', '2025-10-30 11:13:49.78204+00'), ('2025-11-13', '1:37:57 PM', 'HYP', null, '22.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a34f402ee247143afa7bc6c67b86ee66acd049', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '12:32:26 PM', 'CBTY', null, '24.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a354a39c3a60f7dcdeca261aef80df4940e659', '2025-11-13 17:33:54.488877+00'), ('2025-11-10', '1:02:00 PM', 'NGS', null, '30.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22a36c48678a388564f68a65c5557b6c54da5ff5', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '10:29:38 AM', 'HSY', null, '164.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22a3792c44a8853c6ed6dc6d82de20291d5402ea', '2025-11-04 15:33:22.694685+00'), ('2025-11-07', '12:12:23 PM', 'CSWC', null, '20.4213', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22a37ddc168501c3764e8504ce6eefac489e3d56', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '1:03:04 PM', 'IUSB', '133912.0', '46.6', null, '6240299.2', 'DARK BLOCK  $6.2M 3.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '22a384e299db49201ab474d3d630bd33be3d54fa', '2025-11-18 18:08:23.320619+00'), ('2025-11-17', '9:49:10 AM', 'GMED', null, '83.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22a39426877c57995065ebc2e8ee85402fbe7ffc', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '2:16:55 PM', 'AMWL', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a3eb1b72b25c315d1b330a3daf424719e7159f', '2025-10-29 18:22:54.601556+00'), ('2025-11-20', '8:18:01 AM', 'PANW', null, '194.01', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '22a52ddefdab508a3a178acf23237b705fb2253b', '2025-11-20 13:25:26.651991+00'), ('2025-10-28', '2:17:00 PM', 'SCHX', null, '27.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22a58af1ca3e862b8858ed912eb377a70c86fd65', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'PPTY', null, '30.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22a5979d0d7885ee703435ed4826f5cbc5bb770e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:05:51 PM', 'OWNS', null, '17.619', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22a5a3975608dcce854584cc99d507d7952a2b10', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '4:10:06 PM', 'UXAP', null, '39.0189', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22a5d52d4c322674a5560008a3b31bc6402a91fd', '2025-10-31 20:11:15.222904+00'), ('2025-11-06', '10:03:02 AM', 'FIG', null, '43.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a6176085aac03fe95efd6b4b68bc2dd135aeb2', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '10:11:36 AM', 'FNB', null, '16.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22a61ae7b359c2b47ca3c8ff3c72bbbcef5c67cd', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:50:42 AM', 'MNMD', null, '12.7069', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22a62751fea80b573f15476f8a0e608e2bfaffee', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '11:43:39 AM', 'SJ', null, '0.4871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a66ae3aa925049fc083b5bb6b43aa364295d70', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '2:13:45 PM', 'DBB', null, '21.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22a68a06295311f5f86f82c852747132626475e5', '2025-10-30 18:20:52.266248+00'), ('2025-11-07', '9:30:00 AM', 'XHYI', null, '38.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22a69199db055d978bebee2e5d45a691bea6063b', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:00 AM', 'DECZ', null, '41.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22a6a16064e8676beadeafc094b915b8ea8b4be7', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '9:30:02 AM', 'VRAR', null, '1.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22a6d1b8968ecc6b3f8b31b81c3962a797213583', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:26:20 PM', 'NMAX', null, '9.119', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a7064af1d6184f96affcedcea7f901c8b5878e', '2025-11-04 20:32:19.990929+00'), ('2025-11-05', '11:14:40 AM', 'CWB', '193779.0', '92.49', null, '17922619.709999997', 'DARK ISO AA $17.0M 36.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '533855.0', '51.0', null, '22a71ec9f15646e16d69114dd05ee8f9ed1580a2', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '12:51:35 PM', 'DTH', null, '50.189', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22a8068155ece2463d8be6c6c1abad545b569c1c', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:30:58 AM', 'IH', null, '2.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22a809a21105a8d652c7777e14b5abc417352fe1', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '3:44:11 PM', 'SOCAW', null, '0.3058', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22a80bfac06124ee4f14c7f248373ae795826c13', '2025-11-04 20:45:03.852014+00'), ('2025-11-17', '5:06:58 PM', 'SBTU', null, '11.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a84c08de2cac9432a629886ccdf2b1c31356d4', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '8:33:08 AM', 'SPCE', null, '3.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22a853a89504392931d480e9ba709d5f99806300', '2025-11-20 13:36:15.549127+00'), ('2025-10-28', '11:58:51 AM', 'AMSC', null, '58.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22a8727ab935678c0790fff5b1810c042066c132', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:08:10 PM', 'BCC', null, '67.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a9d4547d2be6cb9af872a54c2872297562e87f', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '1:52:21 PM', 'SMLR', null, '18.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22a9f4a663c5fb2b95d852ecf8a8bca02043b03d', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:50:24 AM', 'RHLD', null, '77.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22a9f999fc28b82aeab321fa536d6f8b29a63edb', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:29:30 AM', 'PHAR', null, '15.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '22aa9f981ab677ead9652d378bebd5ff311abe3f', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:31:16 AM', 'NXTC', null, '10.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22aad1c604eef061a1c125d53bcde00260dd9d32', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:36:08 PM', 'LFGY', null, '26.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22aad672d96b66cf196eb578c609111039a5a644', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '1:27:39 PM', 'EOG', null, '106.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22aae3514754deb08aae5cb4ba58de441694aa7e', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '11:27:35 AM', 'FWD', null, '111.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22aaeb14d9dfe4b1a71db75361847c64cbba9608', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '9:51:31 AM', 'SPY', null, '675.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22aaff6ac09043538342f41a5bbc79fda2a11e80', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '3:44:20 PM', 'TBLU', null, '50.6009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22ab0298ce20a8a67a04d8ea27f004edcc572b51', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:23:08 AM', 'AAOI', null, '35.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22ab0492c36ea7eb19f68b7e6ba295f833a50104', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '11:53:32 AM', 'REMX', '167559.0', '66.71', null, '11177860.89', 'DARK ISO AA $11.0M 9.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1810034.0', '18.0', null, '22ab45a2a482892e5e17fbcd69fbb1fdc6542939', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '8:00:02 AM', 'ILF', null, '29.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ab565c18e8478e43984792b27942aa91ebbf45', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:52:17 AM', 'SOXL', null, '50.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ab88129e3f12cf706342acd2cb9cfff9337b36', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '11:47:59 AM', 'ALIT', null, '2.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22abfab8696df4f9c0992960a49bc8f597164f32', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '8:00:00 AM', 'BMY', null, '47.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22ac3eb906ed45f36ac898e7bb5bc7349c2c73e0', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:31:17 AM', 'KREF', null, '8.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22ad06ca0e6412dbaeda25e051a2d4c985efc8e5', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '12:25:23 PM', 'ETOR', null, '37.44', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '22ad39832e44d006eadb1761c121e72ffcbd5b5b', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:37:42 PM', 'HOII', null, '19.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22ad3ea528c919c9dda7cbb46975def4c79527e8', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '3:45:28 PM', 'JRI', null, '13.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22ad8652da893868ffdb82f58cf06794b4325334', '2025-11-03 20:46:04.803789+00'), ('2025-11-05', '9:49:13 AM', 'ZEPP', null, '28.16', null, null, 'Price Spike Alert 6.97%', 'PriceSpike', null, null, null, null, null, null, '22ade5cc9b75e2d50c0c0dab0594b20a695fa7bc', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:42:20 AM', 'QMFE', null, '21.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22ae1d0373659cd60f4aceb4708995926aadb77a', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:30:03 AM', 'TOAK', null, '28.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22ae4d06e122b0cb06e4072916ef6c6ea0c0443e', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '8:42:50 AM', 'PAYX', null, '113.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22ae623569fa74881d799b6c49acc8585a8ce1e0', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '11:49:58 AM', 'SBTU', null, '16.6469', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22ae736f3932fc6a7a2b0f475e4a329348ab1c3d', '2025-11-04 16:51:11.755538+00'), ('2025-11-03', '9:30:01 AM', 'NETX', null, '33.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ae7647c5ddd1809a6bced10d5d0614ef95e208', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '2:02:28 PM', 'SCHP', null, '26.8101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22aebd97eb8c6c2963a9d5cfeab912671ae99d61', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '10:23:04 AM', 'HUM', null, '245.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22aec388e001a3e2a89c4e239ab3da9a57ce8440', '2025-11-12 15:25:26.715435+00'), ('2025-11-19', '9:53:50 AM', 'CBRL', null, '26.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22aec57515dd111fbedcb870707dc03f66321409', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '3:57:32 PM', 'GAUZ', null, '4.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22aee95905e73186e068860c1ae04ba9fb77216d', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '1:03:57 PM', 'TREX', null, '47.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22af07b7ebd9181a3b88ddef35345de97abc53f6', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:30:02 AM', 'YJ', null, '1.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22af1fc9380d93fa15cf5002049a37fb502581db', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '8:56:08 AM', 'OVID', null, '1.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22af3111a2c3d3cfd99778d64cb294954b169234', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '8:00:00 AM', 'AAPL', '182828.0', '273.47', null, '49997973.16', 'DARK AVGPRC  $49.0M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '22af4e10747353a5c2f170716f3c7fa1ad0a571b', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '8:01:26 AM', 'HOOX', null, '164.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22af502b3a07b18cf8c99fdc2e579bec8e3ba32d', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '11:12:52 AM', 'ACFN', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22af58191a496d03024f9202d788c88b93b0d4b0', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:49:37 AM', 'JNJ', null, '203.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22af76764624c732e0cb347bdc11410653b9572a', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '9:47:46 AM', 'GRPN', null, '19.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22af923db4df9243a3097614ead50e3af27b8be5', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '10:06:30 AM', 'SN', null, '90.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22af943bc6c31fd40723859cd17859ac9fbe85ec', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '8:00:18 AM', 'VIGI', null, '88.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22afa48e98dcaa935e3f568436fe01f7455d8a9a', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:57:08 AM', 'MIMI', null, '5.7825', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22afb330e72d15b7b90e10f480032cf5612bd408', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '12:54:28 PM', 'CVNX', null, '14.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22afc0ab9761200808fb58e352f0cf52fc14aa32', '2025-10-31 16:56:51.060171+00'), ('2025-10-29', '2:26:18 PM', 'RVP', null, '0.9151', null, null, 'Insider Buy 10/28/25 SHAW THOMAS J $32,028 <a href="https://www.sec.gov/Archives/edgar/data/1174567/000117456725000011/0001174567-25-000011-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '22b00bc5578c444f5068fecc3c1a4b73b18e29bb', '2025-10-29 18:32:11.024519+00'), ('2025-11-11', '2:13:26 PM', 'AMBA', null, '95.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b00e8acf5b1a5b1491580346d9c131b8631b69', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '12:59:08 PM', 'CLIK', null, '8.17', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '22b00e9f8d47a826b24679c0c3387abf9ffcb637', '2025-11-18 17:59:35.369896+00'), ('2025-11-11', '11:37:11 AM', 'MARPS', null, '4.4501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22b04e2a55b95143f2aeb1dff337aad053edcb0f', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '8:51:26 AM', 'T', null, '26.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '22b0770d00b193ce863d3c803ecbc46bc2912bba', '2025-10-29 12:55:15.830401+00'), ('2025-11-28', '11:35:22 AM', 'CEF', null, '41.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b0ca2991afc8c56d7ed8c7791e44aeb5a51892', '2025-11-28 16:41:25.740484+00'), ('2025-11-05', '1:31:53 PM', 'LXP', null, '9.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22b0f3e240641eb33ef99c058f4880046e0b7e9d', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:30:01 AM', 'QBER', null, '24.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22b0f5ca758d4f7fca9738de03282eeb5303d70f', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '12:21:52 PM', 'VOD', null, '12.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b15e01ca6ea9d4938b1745484a0a831e92e172', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:08:51 PM', 'AVIV', null, '69.5567', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b164e44fa9b87aa1d9377c9938ebd5f3186366', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:50:39 AM', 'VST', null, '193.6555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22b178f892d1f3c87c05f2df5f5399572bbf58c4', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:32:38 AM', 'OFAL', null, '0.8534', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22b1f34e831f1ae0105838dd8f298e93d243e0d6', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:30:49 PM', 'AIQ', null, '53.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b258b3af2503018fabdc7b3b6d114e5f16f771', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:32:29 PM', 'RDGT', null, '4.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b25b5a40cd2551ee9ad2815351832988e3ffaa', '2025-11-12 17:35:44.142081+00'), ('2025-10-29', '8:00:03 AM', 'FTXL', null, '128.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b28e96c87238133e6413f61dcaa71ebcbca228', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '9:30:01 AM', 'AGNCM', null, '24.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22b2a31d6c8850e8e8fe74672f9655a89d8368ef', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '4:10:02 PM', 'WIT', null, '2.67', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '22b2a3c703cdeef0f1053f7841fe51c06bc5cd10', '2025-10-30 20:21:32.312262+00'), ('2025-11-20', '10:31:50 AM', 'NTRA', null, '228.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b2d71a94a5157831508c74b805c800f95d93ab', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:06:48 PM', 'ZIM', null, '15.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22b31993702359e553664503a63473c75094fc52', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:02:33 PM', 'BGL', null, '4.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22b3701788336f67b5b40074081cd1f3fddbcae2', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:30:00 AM', 'DEED', null, '21.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22b3de8aed4963990afabd0b3c7cba5e7242e1bd', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '11:51:30 AM', 'MVO', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22b3e120cf88a62e31ff2474efd648a339f123af', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:38:23 AM', 'COYY', null, '12.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22b4639a5868e45bbd7caf13175217e947990da3', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:30:33 AM', 'BAPR', null, '47.1801', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22b47c452996d854913df2be1889552c840be9b2', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:04:51 AM', 'HEWJ', null, '54.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b4885f8f98703e2b119304c6b5839f49d28012', '2025-11-12 15:06:45.861332+00'), ('2025-11-05', '4:22:10 PM', 'UIS', null, '2.9381', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22b4b09b3158ef5ecd76cb49bbbe722d497a2ccb', '2025-11-05 21:22:47.038182+00'), ('2025-11-18', '9:32:41 AM', 'SPIT', null, '24.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22b57752331167697c8ddb67fbee30d3cc597dee', '2025-11-18 14:35:50.832988+00'), ('2025-11-18', '2:39:04 PM', 'NTRA', null, '215.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b5f80aa4ddefe74b646cdc23fbc2e3896a6d77', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '11:28:36 AM', 'SHW', '165600.0', '337.5', null, '55890000.0', 'DARK ISO BB $55.0M 7.98% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2074841.0', '246.0', '1970-01-01', '22b60c98034e6638bdecab5a8ceaab424fa784de', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '1:36:07 PM', 'VPV', null, '10.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22b656e9c5c40c678d9868b87c2f30de6c6d73bb', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '1:36:55 PM', 'DCBO', null, '25.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22b6a070545822d2ad981fa127add24419417d81', '2025-10-30 17:37:51.711293+00'), ('2025-11-13', '4:02:30 PM', 'COF', '513000.0', '216.8', null, '111218400.0', 'DARK BLOCK  $111.0M 14.39% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3565608.0', '627.0', '1970-01-01', '22b6ad7818ff1dc6dbe0b38545f07b7151a0512a', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '9:47:36 AM', 'ASB', null, '25.0266', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22b6dea36afbc71e75ac56efa10c1bf4e6e50598', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '1:43:01 PM', 'FBIN', null, '46.6308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22b733b8f724c6d9d4c324529cdce91525699566', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:33:29 AM', 'AUROW', null, '0.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22b74c9267fe87c0c1f1cd34a76609ef3c35cc25', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:54:19 AM', 'HAFN', null, '6.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22b7bbc2c862e3f7af04303f0bd590f8dd2b1e52', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '8:13:10 AM', 'GLXG', null, '4.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '22b7caccfaf44706079a611f4620a427c713016a', '2025-11-13 13:16:13.217114+00'), ('2025-11-03', '12:03:41 PM', 'MSAI', null, '2.02', null, null, 'Price Spike Alert 9.94%', 'PriceSpike', null, null, null, null, null, null, '22b8b0787f60564e8a183ea618249a67cb397f81', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '8:42:30 AM', 'SG', null, '6.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '22b8cfec4ad6e47a247c91209dd366f7cf52fe80', '2025-10-30 12:49:05.672023+00'), ('2025-11-12', '9:31:20 AM', 'EZET', null, '27.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22b8dacfa274146574a1724611a1f612713a54ec', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '8:00:00 AM', 'W', null, '109.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b8db36c02494af5d92fb0a3404116bb8f02cd9', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:48:58 AM', 'KVUE', null, '16.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22b8fd88ee64f57d82b1d15097af6902374b026f', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:56:28 AM', 'VTYX', null, '7.0093', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22b90928bfc50a8648307024de42da305dc92aa5', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:25:13 PM', 'CHAC', null, '10.9772', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22b9177cd637a5f7a7db4ea1afce428a80a04fe7', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '8:00:13 AM', 'QUAL', null, '197.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22b9a97a51bdffff256e55a38c7c4527d001a8a9', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '8:21:39 AM', 'ESGG', null, '203.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22b9ff571972b5b23167807abb10fc628bca8b36', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:47:04 PM', 'FIGG', null, '3.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22ba10ae25ba1248a2fe003a3e3f2a3ed4ce679b', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '8:51:28 AM', 'VIXY', null, '33.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22ba4572a1d5f28ba98c82778395337bf188243f', '2025-11-20 13:53:29.165598+00'), ('2025-10-28', '8:02:02 AM', 'KORP', null, '48.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ba51f0700e8357d56eda4341ce53b42c2e4263', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:35:36 AM', 'DCGO', null, '0.972', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22baa077f8166200e294fadb9160bb139f84c279', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '11:54:58 AM', 'TSYY', null, '6.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22bac0336a8fd07d9cb14697bbbc449c37bc5bd0', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:23:05 AM', 'LBRDA', null, '48.9811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22bb79103557ebaa99d6c65d4443f62d9b1e4390', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '7:16:24 AM', 'RL', null, '304.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22bb96286e0903a76ae3cf62c4d45bd3d4d20e4d', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:00 AM', 'CGRO', null, '29.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22bbd5e88bc5d1a03902fdf42f4d5a78c35f4f90', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '11:34:03 AM', 'MGV', null, '140.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22bc0724414dbe7d0a164506727601c3952b44f2', '2025-11-28 16:41:25.740484+00'), ('2025-11-17', '2:19:26 PM', 'SMU', null, '5.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22bc99d92900201b4b61945e1dd003f6e10b1144', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '7:20:26 PM', 'FSS', null, '132.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22bd6f8c3c638b2858460a99b6ede5cd57443b8a', '2025-10-29 23:22:14.677263+00'), ('2025-11-03', '4:07:02 PM', 'KVUE', '517300.0', '16.14', null, '8349222.0', 'DARK BLOCK  $8.3M 1.37% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '22bd919c1f46b28ebd3046bed1d4a17e0352ce16', '2025-11-03 21:11:14.527394+00'), ('2025-10-30', '2:33:10 PM', 'BMNU', null, '18.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22bdbc5a8357eaef8a86abafc3181f386bb1e5f8', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '2:10:52 PM', 'BNS', null, '66.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22bde17bd59c183919c1acf2f1b86f2dd9c6b1fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:33:50 PM', 'CVX', '308792.0', '155.58', null, '48041859.36000001', 'DARK BLOCK  $48.0M 4.41% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '7009320.0', '2009.0', '1970-01-01', '22be07b545698f97bdc0924a3ba34e5b24921d60', '2025-11-13 21:41:39.417395+00'), ('2025-11-18', '12:54:54 PM', 'SU', null, '45.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22be674f2de36875c06804ba8ecdcf8e4bbd9e9c', '2025-11-18 17:59:35.369896+00'), ('2025-11-10', '9:33:24 AM', 'EMDV', null, '46.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22be831032ccddf500a79b7e706f137cc6027591', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:29:07 PM', 'VUSB', null, '49.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22bef9ce821a8198707b6da896a37168be0d8f9a', '2025-11-19 17:34:28.845636+00'), ('2025-11-07', '9:30:00 AM', 'JLS', null, '18.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22bf0521c61a5772ba30c509f222973d2310fa0b', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:56:26 AM', 'CEFS', null, '23.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22bf4f02552fda15a9ef20f9a5f14bbdedcc9034', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '4:37:37 PM', 'DGII', null, '39.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22bf9c487789ff1cedef93eea3a30efde70383cd', '2025-11-12 21:40:18.777318+00'), ('2025-10-29', '10:12:15 AM', 'COHR', null, '140.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c01d0686b0e4f90ea9f036575f30d14d6314e8', '2025-10-29 14:17:53.359988+00'), ('2025-11-03', '9:30:59 AM', 'SM', null, '19.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22c05269297a9bfa0faf66d9f8bb39df8a7c0aa5', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '2:51:28 PM', 'UEVM', null, '57.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c0b2c98605c3c91dc8ea607f5737739c56b1f8', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:14:55 PM', 'DYNF', null, '61.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c17397c942f56ef61497927acb88cb9856047e', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:56:06 PM', 'LGN', null, '40.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c18e56cabd7206b1eafd6ed2d52375ef5f13f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:09:08 AM', 'AM', null, '17.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22c1d7a3836e09af74f48bec43b7666ca75f63bf', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '8:16:48 AM', 'DHR', null, '214.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22c23be6c5add06c6bcd5cb5d5db42bf7de9541c', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:30:00 AM', 'RSSB', null, '29.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c23c2bcd521c34169ab7758e10c8cdff05ea57', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:26:06 PM', 'ATEC', null, '16.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c2444f1186bf61933bb28213195d73507a18f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:20:49 AM', 'SONO', null, '18.95', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '22c2f2ae301928a2e13c2657e3333f9d5650ce29', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '8:00:00 AM', 'NVYY', null, '23.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22c307bd132298fd03aef1e67eb8a57f15e0d768', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:31:00 AM', 'TYA', null, '13.715', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22c3751cd44899b609c05ede5d29a72ca659bc75', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:05:27 AM', 'BURL', null, '276.8636', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22c377fa0972a3d01caaebf6ad4225f7af152b5b', '2025-11-19 15:09:15.402878+00'), ('2025-11-28', '12:08:33 PM', 'BSTZ', null, '22.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22c383446bebd76175c88b307b5e40a866cbbbe8', '2025-11-28 17:10:10.405325+00'), ('2025-11-03', '4:01:31 PM', 'GOOG', '887000.0', '284.12', null, '252014440.0', 'DARK BLOCK  $252.0M 4.36% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '20322183.0', '12094.0', '1970-01-01', '22c3cdd378fbb1f0badb7bcb2decf129a7917ded', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '2:34:34 PM', 'NOTV', null, '0.706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22c3e7e3f1c87b0234b11c6dd2e9f319b49dc2fd', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:59:30 AM', 'CCL', '211612.0', '28.255', null, '5979097.06', 'DARK BLOCK  $5.9M 0.91% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23149342.0', '1078.0', '1970-01-01', '22c40a631cb27920fa92e0e695d8fd6f20d5f2cd', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '10:55:55 AM', 'LBRDK', null, '55.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22c4695da4fad89d3649518311adf0efcc23a1c7', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '2:05:35 PM', 'TRAK', null, '13.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22c49f58772b53e25534f25160bbb4758618f37e', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '11:53:51 AM', 'LNGX', null, '34.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c4b68f82a9d8701198f8ca4a0788eed378461d', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '3:39:06 PM', 'GOOGL', null, '273.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c4baf42315e74f87083a821b04bc208764043a', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '12:20:03 PM', 'BOXL', null, '0.7841', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22c4cdc208ae6577921b11583d4618f0d5b8344e', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:00:04 AM', 'BB', null, '4.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22c4dad019626d596fc42b45be324e6e68828a1b', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:51:42 AM', 'ALVO', null, '5.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22c520e071786e54b9893525385964c944ea3168', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:35:50 AM', 'FIZZ', null, '34.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22c56ac8969b8c22f679f5f3b8a9a12909ffaf4d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:04:52 AM', 'BWIN', null, '22.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22c59306558cc748768aee7c2da825de5fbcadcc', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '10:47:47 AM', 'PRAX', null, '189.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22c5b8dc49ef49ec1e252370c9b1169b05801946', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:00:04 AM', 'SMST', null, '32.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22c5c189e1ab6aa2c97094cdb8dc984acd562634', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '1:15:56 PM', 'AKRO', '109000.0', '54.0', null, '5886000.0', 'DARK BLOCK  $5.8M 3.46% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3148083.0', '79.0', '1970-01-01', '22c5e6038bdaff2718186f4df9a35d73d2b4b626', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '10:22:17 AM', 'NYT', null, '61.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22c5ef4a9d9422a07eca57f15308ab766771ee68', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:41:11 AM', 'SPPP', null, '13.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22c5feba472300b655d52f089579768d351c5f1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:34:22 PM', 'HASI', null, '33.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c62bb73b9820ba98938baeb24be068b9968bfd', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:30:38 AM', 'JD', null, '31.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22c631151d1c5cfc6957aaf804ff5d98732c41ab', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '10:08:44 AM', 'FINV', null, '6.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22c647e48296139ddc2416eae7438e471516ccba', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '11:00:58 AM', 'MARZ', null, '35.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c64e034d17521d15bab9460c66c78946c914ca', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '4:00:17 PM', 'WULF', '328009.0', '15.94', null, '5228463.46', 'DARK BLOCK  $5.2M 0.88% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '22c7000a21812eadda4c9ed26f264d529236e21e', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '11:49:17 AM', 'PBE', null, '76.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c78d8a070cd4c255f75376bb83301b3dd0cd5c', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '5:48:34 PM', 'UPAR', null, '16.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c7957843300f37ff72029b589a9bd9fdbd5c08', '2025-10-31 21:51:49.57133+00'), ('2025-11-13', '11:10:11 AM', 'HIMZ', null, '8.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22c79a7337358831e555908c1fb109c6a6d44bf4', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:38:36 AM', 'LABU', null, '128.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22c7cb08c9871fa6772abea8622df3ad81102da5', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'RIGL', null, '51.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c81971aa055ccd4c141d10a3c3d31d6af842da', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:04:39 AM', 'MVST', null, '5.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22c8e0ec5d7e3ca65e3cddf887cca62ada65803f', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '12:38:47 PM', 'MYE', null, '17.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22c8f0a4a45193f634b33b3c30b29cd9f0ddfb24', '2025-10-29 16:42:13.379695+00'), ('2025-11-18', '1:49:04 PM', 'QBF', null, '23.385', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22c9218e69701def540d52db53cab5cc7e7d85f2', '2025-11-18 18:54:16.531768+00'), ('2025-10-31', '2:49:03 PM', 'RHI', null, '26.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22c94a2b486af777868f1c93f5f2bd891919398f', '2025-10-31 18:51:00.452394+00'), ('2025-11-20', '8:16:58 AM', 'NXT', null, '90.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22c96f60f5e6a6c7e9e39e442c23ab6bb04a433e', '2025-11-20 13:25:26.651991+00'), ('2025-10-28', '7:49:15 AM', 'GGLS', null, '7.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22c97874fb6cf929c07aff35bc825e5fd84049b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:14:38 AM', 'AMZE', null, '0.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22ca6f3f7a0086b0bedd44b68647465dcea716c0', '2025-11-19 16:18:10.427607+00'), ('2025-10-28', '1:52:55 PM', 'MKOR', null, '33.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ca82077a924e109c857d2a2758d114b4ea0e27', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:13:06 PM', 'XLK', null, '301.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22caac03b4d8702d20233c3b4357e5f05fbe2487', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:46:43 AM', 'KGC', null, '25.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22cadfc60dd422576763d7c671d5c10ccb15882a', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:43:38 AM', 'UXAP', null, '39.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22cb01dfb7a8a9338b94cb7cb4964e016264cda6', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '8:23:21 AM', 'APA', null, '22.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22cb0522061d9496ad5fa4be79b83c84f4be892a', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '7:26:33 AM', 'ENPX', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22cb0da7b9727b8c85684ae125887ca66625877a', '2025-10-29 11:27:45.970989+00'), ('2025-11-04', '10:00:13 AM', 'OUNZ', null, '38.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22cb0f4026fad6a16642f6bd5140f2c67adba6cc', '2025-11-04 15:02:00.670159+00'), ('2025-11-11', '9:30:02 AM', 'MNRS', null, '42.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22cb68535d6b68f8d5e2b5d9e78c2c6f5b4d326f', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '2:22:25 PM', 'AJAN', null, '27.6614', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22cb7498bf2cc738863119c4c47d9877e6082617', '2025-10-30 18:37:55.399293+00'), ('2025-10-29', '8:16:57 AM', 'CORZ', null, '20.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22cb7d74bf7eeff0aaf68ca18bab4b584866ee96', '2025-10-29 12:23:23.087998+00'), ('2025-11-06', '11:25:01 AM', 'SOC', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22cb8672da8ad778bad73d70cff2d5e164b33fff', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '8:34:04 AM', 'ROK', null, '391.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22cb86c9cba669670fb8c4e167f1d959eff0712e', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '3:51:17 PM', 'GOOW', null, '66.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22cbb4714c4d195a40bcbb9cab2505fac0a4b20f', '2025-10-29 19:59:10.943844+00'), ('2025-10-30', '10:07:14 AM', 'WU', null, '9.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22cbd4ea5bcc69c7371b64e9401fbb268f754f03', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:37:17 AM', 'VNDA', null, '5.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22cc45d1e83d97d2f31757c59f8fc7a9df4f02c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:44:03 AM', 'AMZN', null, '228.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22cc58c66cdab7bd2b2954e914ba04746a34b9c5', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:05:27 PM', 'VOYG', null, '21.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22cc70300c512d517035c616a017a7f5edcb547a', '2025-11-13 18:10:12.876924+00'), ('2025-11-17', '2:04:26 PM', 'GLXU', null, '14.5229', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22cc711d3ff3520427dbff5211e556fb3f131cef', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:46:40 AM', 'KR', null, '64.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22cd1740268ae58975a7e48a9bd9b9f3c2d7ee3e', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:40:02 PM', 'LTCC', null, '22.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22cd3120039cd85463ebdb3f20b380768891b2ae', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '9:30:01 AM', 'TOTR', null, '41.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22cd73a09ee75a06b6df29b1f805eb6581327355', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '2:36:20 PM', 'IMRX', null, '6.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22cd8c8ac4aa60d913f50353111ac6ee9e639c07', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:44:12 AM', 'VEMY', null, '28.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22cd98a006c89112aeb53794193c80e7764c98d7', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '10:17:58 AM', 'HXL', '100000.0', '69.71', null, '6970999.999999999', 'DARK BLOCK  $6.9M 8.94% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '1118467.0', '78.0', '1970-01-01', '22cd9db6222b4beae89b617a700882a4bdba998d', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '1:49:51 PM', 'WKHS', null, '0.7699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22cdc01d6de5764ec11f51c30871450b0f82df8b', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:30:01 AM', 'UHAL', null, '52.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22cdc725d48b59b044cadaa5245516d95b4de101', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:49:58 AM', 'HL', null, '16.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ce29be9b51cf6f5148649ae57e93285618d1cf', '2025-11-28 15:56:07.766596+00'), ('2025-11-20', '12:40:32 PM', 'FLO', null, '10.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22ce3e60b199e5361828e441a666738ff1133891', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '8:01:31 AM', 'MAGX', null, '56.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '22ce838a3639c0ee84a07f7952d3224dc2186fc3', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '4:07:40 PM', 'IJR', '118846.0', '117.9946', null, '14023186.2316', 'DARK BLOCK  $14.0M 2.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4346500.0', '721.0', null, '22ce88189b2751175794d65ca6f08397de39fb7f', '2025-11-03 21:11:14.527394+00'), ('2025-11-20', '3:30:10 PM', 'KEQU', null, '38.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22ce97b8e18cd76c515336d39bd1f0a1b93fa191', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '12:09:42 PM', 'YBIT', null, '8.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22cea4c201512c1c16c793bc1ad87e1685e2cb29', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '11:03:21 AM', 'JAMF', null, '12.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22ceb2a6a1def1d175c7a4c0bffbab48bca2e7a3', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '3:56:49 PM', 'BCH', null, '36.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22cf75d3bacb7219484c90228228642abb2244e0', '2025-11-03 21:06:04.356368+00'), ('2025-11-28', '9:30:24 AM', 'NUMV', null, '39.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22cf79bd996a2324294a7f26184bcf4fc598d434', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '2:12:42 PM', 'TWM', null, '32.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22cf7fce89d0eb7b7ac6d71e1162991c172961f1', '2025-10-31 18:15:13.26863+00'), ('2025-11-18', '11:58:47 AM', 'MTEN', null, '1.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22cfb9b540a5fc8a172aa1e5aac3455556bbd725', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '1:23:49 PM', 'EBF', null, '16.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22cfbd0dc8e1efc0260e975675f355179726d2c1', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '11:55:32 AM', 'VRNS', null, '31.8057', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22cff724bddac26dd9fff45eac0b02b8fa6ecba3', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '1:05:55 PM', 'ULH', null, '15.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d024a9f5a39e0923127c05f581e9b61e2f8d60', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '4:00:02 PM', 'THRY', null, '7.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d0253b8f0acab337be523be7b8cf5c3c8fba4e', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '9:30:00 AM', 'GECCH', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22d10ef0032602da8bec0b285e337b7d7957d988', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:31:10 AM', 'TAP', null, '43.535', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22d1355fcae99d92540bea0816bdf427a6f962fe', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:50:12 AM', 'CGMM', null, '28.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22d160a45c361302c5c07450fead01730d5d2ee7', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '12:12:19 PM', 'RXRX', null, '5.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22d16787d49b7733d690b0cb151b66e126c81add', '2025-10-31 16:13:46.334932+00'), ('2025-11-12', '3:31:43 PM', 'EWC', null, '51.7399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d1849cc4775f60c6756b795e91604a14c8882b', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '10:27:47 AM', 'SOBR', null, '2.1625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d1858ce0abd05d8ea65a20cc9e5999790d13f8', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:55:04 AM', 'SOYB', null, '23.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d2072f11bfd577074c14d81ddc9cc30ba6aa10', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:49 AM', 'QID', null, '19.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22d20bd7743dec7d21717b357301d36bacd1c6df', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:48:50 AM', 'PFX', null, '41.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d25b414ee74b817acdc788e10983d26857529a', '2025-11-17 15:49:07.914945+00'), ('2025-11-05', '9:57:29 AM', 'SPHY', null, '23.6092', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22d2a12b23feef6309bf88e72b935430ac3a2354', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '8:00:03 AM', 'RUN', null, '20.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22d2a8b9475ebe36749d537a1e734d92beb75385', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '7:53:58 AM', 'FI', null, '87.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d2c0b428bc802c1feb3f1bb2fe20daff457036', '2025-10-29 11:59:14.001433+00'), ('2025-10-28', '8:21:40 AM', 'PJP', null, '96.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d2c48c7a96ad41367e84332710364263443903', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:36 AM', 'YMAX', null, '10.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22d2d22d90042fd527dee5cd17c39a56be8cd3aa', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '12:49:10 PM', 'AAM', null, '10.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22d2fe3909b3f6ac371d7c14c877ffd0187b77fe', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '11:30:43 AM', 'AMS', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d33ea9793eec97bc50e849b7a033f2f58b1de6', '2025-10-29 15:32:28.959721+00'), ('2025-10-29', '3:40:06 PM', 'HSTM', null, '24.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d363189c344982f671854ccbb3a021d56774f1', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '9:32:49 AM', 'SLE', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d36796cf4fe552e147333ed2741b2924721c50', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '2:03:28 PM', 'SCHA', null, '27.9401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22d36ba3f892c94bac15c202301102a810f43de6', '2025-10-31 18:05:04.006693+00'), ('2025-11-17', '1:12:02 PM', 'SHMD', null, '4.913', null, null, 'BBS volatility index 4.2;vwap 5.62', 'PriceSpike', null, null, null, null, null, null, '22d3b80d10c9d39bbe4c311340421bd4e0cb30aa', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:34:01 AM', 'FERG', null, '256.4337', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d3bffc532c0e9419ce3cdad7cf0fba7aae00d2', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '7:04:00 AM', 'ICL', null, '5.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22d3de2eeab1c425891231d67bc2cb9d6a1ce3c8', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '11:09:16 AM', 'HIT', null, '1.7561', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22d3e6ad74bbebe8888cf373e7d6a215057b6685', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '8:26:29 AM', 'AFL', null, '106.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22d3f49da0bba156ea3d1f30189aabaa130f73fa', '2025-10-31 12:27:51.467236+00'), ('2025-10-28', '9:01:58 AM', 'SH', null, '36.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d40e84cad68f79805dc281b23049e8ce6824a8', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '10:54:17 AM', 'CE', null, '35.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d428f639bea113f950907593d6f0720e6e57c1', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:00:49 AM', 'TSM', null, '289.4364', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22d43a70ac45b19ee19f9e510bf340889826949f', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '5:48:56 PM', 'MPL', null, '6.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d4828beb638f9a65dae14cb8ac6a2a7dbd5adc', '2025-11-06 22:50:48.305867+00'), ('2025-11-19', '12:32:47 PM', 'CRSR', null, '5.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d4c431fc88694ccc72d486e3c9203f07c33d18', '2025-11-19 17:34:28.845636+00'), ('2025-11-11', '11:20:09 AM', 'FLMX', null, '33.7705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d4db831ce3325f7981632fa2cf36ba522961e1', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '12:28:39 PM', 'HASI', null, '28.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22d4e1abab14bd47aef70b7358cd6e138c7d0225', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '10:54:11 AM', 'KELYA', null, '8.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d4fb17ec3f0a67f717aaeb55e156e85caf9948', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:46:06 AM', 'NGG', null, '77.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22d567aa1e769abdc456c90104cb96b205d44160', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:32:42 AM', 'FIG', null, '46.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d5798701af56a5a208bdc13ff4eeb2368ecba5', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '12:40:44 PM', 'SPDW', null, '44.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d5a4de66af6a49d3f29945ce2130d99b0c6a8e', '2025-11-12 17:44:52.342012+00'), ('2025-10-28', '9:39:33 AM', 'FXL', null, '176.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d5d7c3cb3134af910f610d29003b2432e54396', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:07:35 PM', 'PH', '83900.0', '840.63', null, '70528857.0', 'DARK BLOCK  $70.0M 14.53% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '577263.0', '126.0', '1970-01-01', '22d617a66bb86322c5fbfafd5e154f437d1ca6d9', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '1:53:42 PM', 'HRTG', null, '27.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22d657c5732f94fb4dc0ac067139945b499fb701', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:30:59 AM', 'BBOT', null, '12.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22d66ff57bd63f2a80455aa9a9288ff696700a6f', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:30:11 AM', 'DAR', null, '34.195', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22d6a7e360847b18b6717115f77005e62195fb1d', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '10:18:13 AM', 'STE', null, '264.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d6bed664ee58e940c2c146706072f9add87509', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '10:36:35 AM', 'ABLLL', null, '25.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22d73e906ecc85768938500cde98efa2030cb473', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:41:47 AM', 'DJT', null, '10.4497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d76778659313d5e7c865aa5b0ce987a6c2e815', '2025-11-18 14:43:51.922513+00'), ('2025-11-06', '11:44:52 AM', 'BLKB', null, '57.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d79959d6922dda7176238977953a7a9810ba68', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '12:38:03 PM', 'NAD', null, '12.0065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22d81d720361bee7a647814df5e3596919d6a3e3', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '8:19:30 AM', 'QQQ', null, '629.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d8966a66ee8f2207ce6ab8475d9e9db7544253', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '3:28:22 PM', 'JHCB', null, '21.6499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22d8ed8c4c7b40ab82c7710197420b37a29c711a', '2025-11-03 20:29:52.027196+00'), ('2025-11-12', '12:12:05 PM', 'BKIE', null, '92.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d90e47ccc5f9e7b9ed960e38144e299af2af2d', '2025-11-12 17:15:44.828177+00'), ('2025-11-07', '12:59:01 PM', 'VTAK', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22d947564bd13a4a1284c79f8917fc700073c3a5', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '8:00:35 AM', 'EFXT', null, '13.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d952572c84347a00f92930eb9b67cfc3dd41fd', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '1:49:00 PM', 'BSMV', null, '21.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22d958dab998bd58d4b4aa44d8329722cb470a81', '2025-11-18 18:54:16.531768+00'), ('2025-10-30', '1:59:10 PM', 'DYCQ', null, '14.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d9e0dd830f362addd6e67bbb64d0bd9c448185', '2025-10-30 18:12:23.38621+00'), ('2025-11-11', '2:41:59 PM', 'OXLCZ', null, '24.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22d9e2d333858bbb1aac6a28f9969e46318bc1c5', '2025-11-11 19:51:47.94574+00'), ('2025-11-17', '8:37:45 AM', 'SPTL', null, '26.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22d9e2d78fde2c4fbf64229fa08b5d3876e6fcc2', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '3:18:05 PM', 'LVHD', null, '39.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22da44cf4b7dbde31201d93785dff1b50f23f031', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:47:50 AM', 'YDEC', null, '25.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22da498d7ddf87e62061640296911579cbdd2236', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:39:13 AM', 'LABX', null, '22.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22da79f436e698503ebf8f741617add409a981d7', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '11:00:57 AM', 'SVRA', null, '4.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22dabc46bdf17d8b14fb6addf6f8a8b621b7a544', '2025-10-30 15:18:10.337659+00'), ('2025-11-10', '3:42:42 PM', 'ECOW', null, '25.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22dbba6cf55eead8ca3fe7115d098565625a4407', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '2:38:28 PM', 'SRAD', null, '25.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22dbe1a006ff19904f1c31673c27bd20e9b0186d', '2025-11-04 19:41:27.597119+00'), ('2025-11-10', '9:46:08 AM', 'BSOL', null, '21.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22dc240f2616fca18676d0984bdc7b2e2666c3e1', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '11:10:39 AM', 'TTD', null, '42.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22dc34362d4049b327661c879a17e3f984bbb37e', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:40:17 PM', 'BAH', null, '84.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22dc409e3b509b8032ccc82b2fa26816b1da9a13', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:30:57 AM', 'IPW', null, '8.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22dc538db2afc03dbcd326cc4d0e6d9c75ccdc68', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '8:19:51 AM', 'NERV', null, '3.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22dc5432179c0b7b19390dc457f369203db23754', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:51:29 AM', 'EMHY', null, '40.4276', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22dc788d50d49c4a9959c2ca51ce250a0f60734a', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '8:00:04 AM', 'RIGL', null, '45.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22dc9bd9a89fe9bf94752f94632bb8912551efb9', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '3:48:03 PM', 'INTU', null, '674.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22dd33661ef1f0f0ab0500574954e0f3b740b427', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '2:18:59 PM', 'TMFC', null, '73.2205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ddd2d62d3f27cdab0c24760578d45b046f1197', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '3:01:44 PM', 'EOD', null, '5.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22ddde035945eb468c1762b9900ba1cff3af1734', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '2:20:57 PM', 'INNV', null, '6.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ddeb6f7df9eedb441092a721101b1c1ad4ab10', '2025-11-12 19:24:21.658446+00'), ('2025-10-28', '12:57:25 PM', 'NAT', null, '3.689', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ddecc9f749ab6bf4b23d9d4876505ab897cabe', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '1:39:37 PM', 'LUV', null, '33.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22ddf0b0386e4c3009ce708e4362d38a5d4a48a4', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '9:32:53 AM', 'ANSC', null, '11.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22de0b40d9be38ce48b227991b350cc738372b74', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '1:05:17 PM', 'LMNX', null, '40.4743', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '22de26fc959b7e200c1b27a5c6745cb18968b810', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '2:58:04 PM', 'HOOG', null, '60.0', null, null, 'BBS volatility index 4.9;vwap 64.94', 'PriceSpike', null, null, null, null, null, null, '22de96dba7841f33d7855943d395e57e9905609d', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:59:02 AM', 'VXX', null, '34.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22dedeb4c4d5e5cc43a8415081bf927814cad3ee', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:04:26 AM', 'SPY', '73600.0', '685.92', null, '50483712.0', 'BLOCK  $50.0M 0.09% AvgVol', 'Block', null, null, null, null, null, null, '22dee29ac53b2e8c140202e9208ffcf2454eeeca', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:02:30 AM', 'GNRC', null, '162.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22df23abc9d34a01065656dbc5f0b909a151bfe4', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '11:01:17 AM', 'AGL', null, '0.5537', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22df3f7a71014755059b9bc733e4e8be5de45561', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '1:10:54 PM', 'VELO', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22df8825377896ffc3bac46fcde84c6f078261d7', '2025-11-13 18:16:13.509126+00'), ('2025-11-11', '9:25:00 AM', 'COLL', null, '43.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22df9317765e947bc0157a69534f5cfbd16c51c9', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:51:41 PM', 'SPLG', null, '80.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22dff741dd3cf3617e2a67af3194619926cc9fc1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:41:59 PM', 'HBNB', null, '6.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22e033023a99f1bf6196c8358fa9adbf9af1e36b', '2025-11-11 20:45:54.509052+00'), ('2025-11-12', '9:46:53 AM', 'VONG', null, '123.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22e041151eb67bb976d9023e89b4f2f418e68ec4', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '11:13:42 AM', 'SRPU', null, '28.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22e04739bf485451af15dabbf2d462257d6e2a84', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:57:16 AM', 'GPZ', null, '25.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22e0a0f9ce1c04165a399b857f6a09655da41c2a', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '10:32:40 AM', 'TRUG', null, '0.8899', null, null, 'BBS volatility index 7.7;vwap 0.96', 'PriceSpike', null, null, null, null, null, null, '22e10006b19062c96c68e1f7284d220ebf5d6f29', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '11:42:33 AM', 'MSOO', null, '9.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e13551e295b063713d63f7a6d8b1ceaf5bc9c4', '2025-11-19 16:44:03.039468+00'), ('2025-10-29', '9:30:08 AM', 'CTO', null, '16.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22e2483d4f4a871980bec2f32609d0567dd86ecb', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:30:01 AM', 'SLM', null, '27.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22e24cb189fcff36153022d71f2f443b24d0c7a9', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '2:17:02 PM', 'BRBR', null, '30.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e25d9db6441a9e02dc0a73873f5e8e62e48556', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:15:58 AM', 'MVAL', null, '35.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22e2882e6e282853c563e97b68ad917433f6f2ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:49:27 AM', 'MDB', null, '361.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22e2cd170927892febf50eafaef5f3b694d44b9a', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '4:01:12 PM', 'SQQQ', null, '12.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e2f3c5ef31a061a7fbd52ab16a52eeb6cf1b55', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '9:30:12 AM', 'GEMI', null, '15.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22e2fe79349f24e7f9ee00a0728bf1496c50be7e', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:37:19 AM', 'CHR', null, '0.0576', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e325a77d2d969e670151f8b75850d6e681d648', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:37:57 PM', 'EMMF', null, '31.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22e36e986a7fe8c22ea302a2a76affd962b362e3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:46:12 AM', 'GRNY', null, '26.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22e38a84ad0b176112da992c4709b6901bee9907', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:12:17 PM', 'LFGY', null, '26.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e3b54d6339e8a6a34ce1429f50eed397f47fce', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '8:05:05 AM', 'BCH', null, '36.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22e3e3cec7f298e63bcd8e043b8a8cc261c3c6cb', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:30:03 AM', 'NTST', null, '19.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22e3fe19f8857eb8e4ad7e1295905bbd5127703e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:31:19 PM', 'MMLP', null, '2.5907', null, null, 'Insider Buy 11/7/25 Martin Product Sales LLC $31,702 <a href="https://www.sec.gov/Archives/edgar/data/1203720/000120372025000009/0001203720-25-000009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '22e3fe2122ca2732c6ab10ae667b18a98eef05a1', '2025-11-10 21:37:24.506799+00'), ('2025-11-19', '3:47:41 PM', 'BOOM', null, '5.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e4190ec276b701151f83f3c802fa41b1f7d4a5', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '8:02:25 AM', 'GLXU', null, '24.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22e4490b8d0ebb9b86410bf590498ca06f1d63f8', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '2:44:47 PM', 'INTC', '3000000.0', '39.9405', null, '119821500.0', 'BLOCK  $119.0M 1.95% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '153946294.0', '4375.0', '1970-01-01', '22e459c8059c27666c28cf58d140eb0d1eedc1d8', '2025-10-31 18:46:11.375027+00'), ('2025-11-11', '3:56:17 PM', 'ASMB', null, '33.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22e46f7c799b1c187b37085d4f559be4e3ecd6f2', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '3:58:14 PM', 'XLB', '688560.0', '85.66', null, '58982049.6', 'DARK ISO BB $58.0M 10.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6765512.0', '63.0', null, '22e48ae1c3afe9e41ffc08b4dae960695f76de25', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '12:22:09 PM', 'VALE', '404600.0', '12.36', null, '5000856.0', 'DARK BLOCK  $5.0M 1.11% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '36447954.0', '4539.0', '1970-01-01', '22e4e5f546079bb0203eb5809d5d607c3b9ab73e', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '2:12:25 PM', 'HMY', null, '16.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22e53c4d89ba4c779a83ab4e2716a378f99f11a9', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '10:58:04 AM', 'IRE', null, '12.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e5cc547a2013b3068043156fc512de26a538c9', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '1:33:16 PM', 'SMUP', null, '2.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e6060449ff4aa2fc0417db3e70276972b02c28', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '10:24:02 AM', 'TAC', null, '14.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22e6319a400907143f66485e49c6d5b55bd080e4', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:00:03 AM', 'BOTZ', null, '38.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22e69783d93b9f43310f9d22a2530c0b383f45cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:11:00 AM', 'TECH', null, '56.15', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '22e6d32d391321a279b4d3666812978e950aedd7', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '1:38:16 PM', 'PLT', null, '23.5999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22e6dab9b6e144d1d881bb1564e76605c78daf66', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '1:20:46 PM', 'TDC', null, '26.5299', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '22e70ee3db0d8c81759285bba755ed43828a249c', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:29:33 AM', 'FMS', null, '26.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22e756527b3fc9da17642148a84955205213baac', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '2:03:47 PM', 'CPAY', null, '267.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e78627e5bddd6e51073167af25cd98da286c18', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '3:10:03 PM', 'ACNT', null, '12.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22e7a9c27b15bc10b34ec68fa70477fa83b84289', '2025-10-29 19:19:50.982135+00'), ('2025-11-20', '3:59:51 PM', 'DEFT', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e81a099598ad2d6e8831a6e492346e8b9af8f1', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '9:30:00 AM', 'ALHC', null, '17.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22e84365e57fd6f4481035b226aad780a53ccd47', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '10:04:18 AM', 'SOC', null, '6.96', null, null, 'Current Volume Ratio 0.22 x 10 Day Average', 'General', null, null, null, null, null, null, '22e85579de7feaa72639c8b18280fdef07f7e4b1', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:47:45 AM', 'QID', null, '20.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22e86a689dea4304f872f7191b8ec516da035db8', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '12:59:20 PM', 'RDW', null, '5.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22e8800cb58b9c0c5e567508dcc2c9aa76c5bb12', '2025-11-18 18:08:23.320619+00'), ('2025-11-12', '9:53:16 AM', 'TRV', null, '288.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22e88082e9071c2c35cb2da38eb5687b2ba52dcc', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '2:50:44 PM', 'AIXI', null, '0.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e89774ddc718be61e9a65bf0b9c60d4a12b600', '2025-11-13 19:53:15.561565+00'), ('2025-11-06', '11:44:19 AM', 'RCKY', null, '32.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22e8c04023112179fe85385194533a0637cda438', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '11:22:20 AM', 'VAL', null, '58.1044', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22e96d3054d4f0c88d3a25dd38ed6bacb11a4009', '2025-10-30 15:27:05.478801+00'), ('2025-10-30', '11:48:17 AM', 'BMNG', null, '12.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22e99023a087569bfc1677ba2f449deb14e124df', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '9:45:53 AM', 'RES', null, '5.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22ea2b6c3624c222def5b835b928af17eaca0a82', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '10:01:03 AM', 'FLY', null, '22.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22ea8ecbd797a5cde442d90d07c4d505dd3bf52b', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:30:01 AM', 'NSP', null, '42.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22eb0b157b085387fe429c7bd6a5440b95df24fc', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:30:02 AM', 'PBP', null, '22.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22ebf5f8cabf5d3c8a1c8d5b164e2fe44ae899a3', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:46:38 AM', 'SCC', null, '14.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22ec379e3b700d1d6d9b60b38f9d19c291c49fbb', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:30:00 AM', 'INOV', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22ec9dcdc6e3f70bac0d05214cec2f8f0d5374d8', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '8:41:12 AM', 'PRCT', null, '32.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22eccbe4d692f4c9028bd827532eeaf7ba7f4b41', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:54:15 AM', 'VCIG', null, '2.135', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '22eceafd6a353b938c39ed2ed7ae212fde2191f8', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '2:35:18 PM', 'COOK', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22ed04fa1cbf98b7e8a5d0a966a207265a24fc68', '2025-10-30 18:37:55.399293+00'), ('2025-11-11', '9:59:16 AM', 'AMWL', null, '3.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22ed52655533beab36c8cfbc6be786a2d75425b1', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '9:27:50 AM', 'GPRO', null, '1.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22ed69e4afbab4d948f7cd8757b2d8dfa3289f19', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '2:35:43 PM', 'LVS', null, '65.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ed8cb3e9af8a3e58f19d6d2b560849636df146', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '1:38:56 PM', 'CABO', null, '107.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22eda7d82e3fc8b79a99f65acd6db751f3ff1518', '2025-11-13 18:41:15.101184+00'), ('2025-11-04', '10:00:18 AM', 'JANZ', null, '38.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ee08855d8413ebc1756c57a8d04049bac58b1a', '2025-11-04 15:02:00.670159+00'), ('2025-11-12', '9:30:17 AM', 'SIFY', null, '11.1201', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22ee1f71e6a6db15067cc9028f5f145ad37d94d3', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:30:01 AM', 'ELVR', null, '31.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22ee4c95d86759fa9153c0a1e131649acdb26ce0', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '3:01:14 PM', 'CHAI', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22eead3c090a5ac990ab15548eca932de9a56eb6', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '1:39:29 PM', 'KIM', '200000.0', '20.38', null, '4076000.0', 'DARK BLOCK  $4.0M 4.67% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4286955.0', '662.0', '1970-01-01', '22efa5681bcfd5fa61efeac7b85f231bc11dccd2', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '10:14:31 AM', 'CSCO', null, '73.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22efb350a999646a22ef86c15699d9189f302d6e', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:30:20 AM', 'IVA', null, '4.2588', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22efdf79081b7fe8f9c509831ae944cd06ab5c41', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '3:16:19 PM', 'LRCX', null, '166.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22effe857ffb2d3e5da93fe92d777e911be9a29d', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '12:08:03 PM', 'ASML', null, '1048.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22f027f0e9623d9d20db20df1de74a42dbc8c267', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:19:54 PM', 'VOO', null, '632.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f0792b996b7512192da421a28753eae9298b7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:45:10 AM', 'IMNM', null, '17.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f096963f6fb341a28e2d0c341730cff83986ec', '2025-11-12 14:46:59.768968+00'), ('2025-11-10', '7:29:56 AM', 'ROP', null, '436.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22f099323b2dc0faa44e847fe96dc6c6d1bf6403', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:48:26 AM', 'OMC', null, '74.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22f0ae6cea336593dc588770c2bcb7222f056814', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '2:33:14 PM', 'NXTT', null, '13.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22f0eaf1c9506c5d81059823326cc8f138771dbd', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '2:33:09 PM', 'DJT', null, '10.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22f17ac18901acb62ac91eb860d9bb6705285504', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '9:45:55 AM', 'DELL', null, '161.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22f18e17cfbcc743cd11c301f8be9b1ea7fd210a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:28:31 AM', 'GRND', null, '14.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '22f1c168764234e85220ce2ea7269ed3941c8285', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:02:05 AM', 'SGI', null, '89.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f1c4c1e8518064b668b0c8edd17e7430e13942', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:18:48 PM', 'AVDE', null, '80.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f20d76fca74a8c5977840d98d281d62993196d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:22:35 AM', 'KRUS', null, '48.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22f22c71c076c1d25700899eba85cd34a72093bc', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:35:14 AM', 'ANNA', null, '3.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22f22ddf0226ec284865562102605181af300603', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '11:08:52 AM', 'INTC', null, '40.8008', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22f2355bded045be0a5555ebe7eb27f7d77b334c', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '1:21:41 PM', 'MSDD', null, '42.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f245b779162a73427f58420e05cfecb6defc83', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '7:16:03 AM', 'TRUG', null, '1.94', null, null, 'BBS volatility index 2.8;vwap 1.82', 'Triple', null, null, null, null, null, null, '22f258dd615f60d87cb89243f22ac509e7e13a53', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '12:41:56 PM', 'JIVE', null, '77.9909', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f298fcbf612e250f50e081026c6e04929757e9', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '9:30:25 AM', 'GOCT', null, '38.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22f29a0dcc8e31b6d9afb41790d4cc6cde6eca77', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:41:14 AM', 'CLSD', null, '0.48', null, null, 'Current Volume Ratio 0.49 x 10 Day Average', 'General', null, null, null, null, null, null, '22f2c1092a106defb682a4999533bb47cb56eecc', '2025-11-28 14:44:32.156676+00'), ('2025-11-13', '3:50:15 PM', 'CAPR', null, '5.7121', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22f2d571b86f1d23ec45b762c22511925baa2301', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '2:51:23 PM', 'DXYZ', null, '27.82', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '22f33605070d0875a6d07a42f976de105c7b36b7', '2025-10-31 18:54:08.45714+00'), ('2025-11-06', '11:35:37 AM', 'CONY', null, '5.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22f3e1bef31f08888d5e509c7733a435b3e1f0a4', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:24:45 AM', 'TCOM', null, '70.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22f4302cdb708867c4f2703666e82336166cb815', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '11:04:27 AM', 'DFUV', null, '45.9283', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f43b5d504e723c51e76de7faaca716ce3e3c56', '2025-11-28 16:08:27.318992+00'), ('2025-11-12', '11:39:00 AM', 'NATR', null, '20.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f43dfa33a6f67248800cf8ecd4dd056cf58c3d', '2025-11-12 16:39:27.453245+00'), ('2025-11-13', '1:39:05 PM', 'UNHG', null, '19.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22f464fb1445a416c96cda52e802b62cfee36098', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '3:59:47 PM', 'BILL', '159000.0', '49.75', null, '7910250.0', 'BLOCK  $7.9M 5.5% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2889754.0', '101.0', '1970-01-01', '22f4882b80ae263bf2fb87490bc098e965bfb844', '2025-10-31 20:07:22.259831+00'), ('2025-11-03', '2:41:41 PM', 'KSEP', '382155.0', '27.57', null, '10536013.35', 'DARK BLOCK  $10.0M 2088.34% AvgVol', 'Block', 'ETF/Fund', null, null, '18299.0', '1.0', null, '22f4aa7c7d4fd34f28571d1c222a6441323afec2', '2025-11-03 19:46:16.144787+00'), ('2025-11-06', '9:30:02 AM', 'PPSI', null, '4.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22f4bfd2bc2c8b66946efe623064a015460bf32c', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '3:11:08 PM', 'BLUX', null, '26.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22f4c39db1ede959145e0fb5d00c46429a7c1599', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '4:04:47 PM', 'EZU', '208653.0', '62.17', null, '12971957.01', 'DARK BLOCK  $12.0M 11.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1892476.0', '135.0', null, '22f4fc458eedbbeab2b2836d8a3b4c75086cb8f8', '2025-10-31 20:07:22.259831+00'), ('2025-11-03', '3:54:10 PM', 'CLNN', null, '11.765', null, null, 'BBS volatility index 3.1;vwap 12.07', 'PriceSpike', null, null, null, null, null, null, '22f50cbcb4940cb6e8f321a27bb50d6b8e79bd84', '2025-11-03 20:54:35.316239+00'), ('2025-10-29', '9:30:01 AM', 'XCOR', null, '81.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f5340a4403c2207e02aafab2e4b87f48db7379', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '3:01:43 PM', 'UFPI', null, '88.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22f5358e1385e6564422deecccee57627db0558a', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:00:00 AM', 'FND', null, '68.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22f588ddcd92e6040777aeeb94dde69926bfa040', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '9:30:00 AM', 'JXX', null, '28.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22f67cb9f07d998da8f272e2b5a357e002fdce69', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:53:11 AM', 'ELS', null, '60.2311', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22f6b53a5ff5d19f5764c9c142bed080671cd572', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '4:06:18 PM', 'GOGO', null, '6.8679', null, null, 'Insider Buy 11/18/25 TOWNSEND CHARLES C $403,578 <a href="https://www.sec.gov/Archives/edgar/data/1579494/000121390025113107/0001213900-25-113107-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '22f6bd32cf63e8a6dd2629e8dfee1cd1cad56717', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:31:47 AM', 'ECG', null, '96.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f6d879688e4626aff925f58516659d290299fd', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '8:36:56 AM', 'IBRX', null, '2.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '22f6ffcb1ea8abb5c789a8739fe09f61887e855d', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:04:01 PM', 'PQJA', null, '28.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f719e451469a8b4a927ccfc8b41bdcfb0932a3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:01:53 AM', 'MAGS', null, '67.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f71e61a28171ce43fb64c769a74fa69900339f', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '9:30:04 AM', 'XYZG', null, '21.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22f75f553eaa64ef98729d3cfff981a8e9943296', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '4:17:02 PM', 'FNGS', null, '74.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f7d4665174e5d307d04bc52897ae7a58b5582c', '2025-10-29 20:17:56.745978+00'), ('2025-11-04', '7:10:09 AM', 'ENPX', null, '13.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22f7ef6828b9b9de2df950dbbfdd1aa1c6c01613', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '8:00:04 AM', 'QQQJ', null, '36.8441', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f7f60fdbae63d8cb0fb226f3b9158dba89e2ad', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '10:53:02 AM', 'WW', null, '22.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22f802ab470d0304551656e342128f962520d061', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '2:28:49 PM', 'OPPE', null, '50.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22f83193c9bfda10382dfbf007b367aa749bccca', '2025-11-11 19:51:47.94574+00'), ('2025-10-29', '1:46:02 PM', 'WFG', null, '63.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22f8401fefb47e1c290317c02fd190b1688025cb', '2025-10-29 17:47:00.411467+00'), ('2025-10-29', '9:50:10 AM', 'GME', null, '23.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22f86a12e25d8875f583f75ccc4ed6c1ce812124', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '8:01:18 AM', 'NVCT', null, '6.28', null, null, 'Insider Buy 10/27/25 Mosseri Marlio Charles $457,410 <a href="https://www.sec.gov/Archives/edgar/data/1875558/000110465925103522/0001104659-25-103522-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '22f86e75b894fc4125b32943d76524c888595810', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '10:08:01 AM', 'SMCY', null, '11.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '22f93d915ea13c2d4624db21ee21ef2bea373156', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '8:42:25 AM', 'ECDA', null, '0.4564', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22f955979b593661186382f2b8e0491dcdea3dfe', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:12:45 AM', 'ALIT', null, '2.7801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22f9f9f2b9f2ecfcf6bdc7c6d1d04571b83dbd99', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '3:49:59 PM', 'CON', null, '20.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22fae4c0b5e6639b08b8331ac57ec677536b0144', '2025-10-30 19:56:03.478959+00'), ('2025-11-28', '10:12:48 AM', 'PDLB', null, '16.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22faf5e7818a9b651aac0a50895c2967c5cc1dfb', '2025-11-28 15:16:45.345605+00'), ('2025-10-28', '12:05:18 PM', 'MMC', null, '184.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22fbd22a0838ce84ab17c6094e94486d61b6bf39', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '10:08:50 AM', 'META', null, '615.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22fbfd40db5705f70ed0ac3f58c2721afa1c9b52', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:31:08 AM', 'CRCG', null, '4.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '22fc2b6eb117d70981c983de7ca3a160c0018e98', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '12:09:04 PM', 'IYH', null, '64.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22fc3411fe2d3e38fb97dea44810b0d99393bba8', '2025-11-12 17:15:44.828177+00'), ('2025-11-19', '12:43:23 PM', 'ELIL', null, '30.8869', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22fc3e5fdce08f04e457f03e3c70292a66383906', '2025-11-19 17:44:04.612415+00'), ('2025-11-07', '11:41:49 AM', 'GAMB', null, '6.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22fd04048d60846906a5a114843f074b1358c6bc', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '4:36:58 PM', 'DOCS', '153331.0', '65.82', null, '10092246.419999998', 'DARK BLOCK  $10.0M 11.76% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1303873.0', '187.0', '1970-01-01', '22fd17ca3cc10e561c73ead007c291ec4b224e60', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '2:15:51 PM', 'CURR', null, '2.61', null, null, 'Price Spike Alert 9.24%', 'PriceSpike', null, null, null, null, null, null, '22fdbabed08b68374788c5894629d10e6149d45a', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '3:02:38 PM', 'MSTX', null, '8.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '22fe3c073440a432af29063dab67ab9b75e54908', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '2:59:20 PM', 'SPYG', null, '108.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22fed1409d10619c55a9a8051c3d13b7f79c8191', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:57:44 PM', 'ACSG', null, '40.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22feeb4cd0e342974cdb7b98bfcdf1b7e957b203', '2025-11-12 18:58:58.12306+00'), ('2025-11-03', '3:00:19 PM', 'LQD', '174000.0', '110.52', null, '19230480.0', 'DARK BLOCK  $19.0M 0.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '22ff07838191d1db68224b1b035b340e59427d90', '2025-11-03 20:04:05.214945+00'), ('2025-11-10', '2:14:01 PM', 'COMB', null, '22.7512', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '22ff13d492041d77b39dc59cf3aa297ad6fde8bd', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '3:40:20 PM', 'NTZ', null, '2.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '22ff396fbce916cb9b8c4b6e06ed18cd196247e6', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '1:02:50 PM', 'KEP', null, '17.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '22ff7f84aa3df4861045a7269b74029b846b292e', '2025-11-18 18:08:23.320619+00'), ('2025-11-11', '10:04:28 AM', 'MLCO', null, '9.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2767609.0', '419.0', '1970-01-01', '230027ce3a449988fc3525d955f41008633823ff', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '10:35:55 AM', 'LI', null, '20.1768', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23003d6f2c20aac7130abd506340393e498a1238', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '11:16:23 AM', 'SHOP', null, '176.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2300b7dffcd13ed396764426706a2ed3c5ab0f09', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:13:09 PM', 'SPNS', null, '43.125', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2300e7e4f4b8c758b2d743ad2f7befe582f9bf5e', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:56:50 AM', 'LTBR', null, '24.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23010d6d1bae0fe064c80f29307a20de0489239b', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '12:10:54 PM', 'FLYT', null, '10.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23012524bc64aeea30c4a5fe820c2faeb83378be', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:30:49 AM', 'MPL', null, '9.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23016c785e801315ede2b19dea3f6512ea088c79', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '7:32:53 AM', 'TPL', null, '981.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '230209e0842f6ee884dc9aef38df59713f41b82b', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:33:22 AM', 'BCH', null, '34.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23028720a9054078793c0800b50497439a274d77', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '4:59:07 PM', 'ALB', '312076.0', '88.45', null, '27603122.2', 'DARK AVGPRC  $27.0M 9.21% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '3387863.0', '117.0', '1970-01-01', '2302a3c5c97c1112d7d56c5bab69b939c776bd09', '2025-11-04 22:00:11.386831+00'), ('2025-11-28', '12:02:00 PM', 'WCC', null, '268.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2302b1a041ce1634e82a922af3e58f125473dcee', '2025-11-28 17:10:10.405325+00'), ('2025-11-28', '7:36:46 AM', 'AMAT', null, '251.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23031499f0c037d75c492df54e87b0d371bb1ece', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '10:15:35 AM', 'UVXY', null, '54.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2303677c8cc8eedf18711708c5cef9a8b6f1e001', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '10:36:57 AM', 'NLR', null, '136.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2303c7e1c6c563ee09fc431c3c149b30ccd61766', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '3:59:43 PM', 'FTV', null, '51.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2303ee0dfeff1f5cd5cdda1048bdd03ae06388af', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '8:51:04 AM', 'DBX', null, '30.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '230427aab9d910f9215fa6ff6fbbdf8758f8c5a6', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:12:52 PM', 'IVW', null, '125.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '230500658f8fbe301762a26a66342d1d184d8ee7', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:31:29 AM', 'LAYS', null, '68.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23051247be3dd5be948e4bf2121471776b2bd184', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:18:05 PM', 'IDMO', null, '54.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '230525e118543ab76dc68303b957cf8df73e339f', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '12:40:25 PM', 'GHRS', null, '14.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '230553d87ea79bb8d5edbdf51ff7097706b48d8d', '2025-10-31 16:45:51.549812+00'), ('2025-11-12', '11:20:16 AM', 'IXUS', null, '85.237', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2305adea9edea6da7c4e693998db5eaf90bda1ac', '2025-11-12 16:21:57.785319+00'), ('2025-10-28', '12:30:46 PM', 'NVBU', null, '29.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2305d0f953ec558558e59e506f4690ae7b3d46ce', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:36:19 AM', 'GGR', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2305dbcf579bc0813e66750585df1c433b0c4e77', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '7:22:48 AM', 'PH', null, '820.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23060276eacac4d4d100e4bfb39b5742e1f653fd', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '8:30:42 AM', 'LH', null, '253.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2306264ccde74b3d4a178f9c8d2a3b99af619bdc', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:32:36 AM', 'ARCT', null, '6.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2306361c1acc95b1a6cc365ce1af80cd87135367', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '9:49:54 AM', 'UPST', null, '39.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23063d04b1745ae839964fb3859ad1853160ec89', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:08:04 AM', 'VRT', null, '193.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '230641124f619d4a8d7ce2b96000df980fd8cacb', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '9:30:03 AM', 'LEXI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23070e14c0619c290f47669b2d15e764051a3084', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:14:52 AM', 'VEXC', null, '78.9482', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2307ab9bf6566eea71f4af70cf89f3762e19c8af', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '1:08:41 PM', 'ESLA', null, '2.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2307ec9e461945f693e02fd4e4a6de3494a1d720', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '1:02:56 PM', 'CSTE', null, '1.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2307fbb2a26eb2601aaefb2b216e4bc6144e090d', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '7:15:08 AM', 'UDOW', null, '114.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2307fff718a8bc04016547f5eabc98fbd7425628', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:31:33 PM', 'EWU', null, '43.2399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23080f35b34f895ec3ceb967c7ef313be4ecdbf1', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:30:00 AM', 'FEBM', null, '29.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23084ca5b35aab117bf1a08be92dae8faa11a30d', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '12:30:01 PM', 'MGRT', null, '6.0507', null, null, 'BBS volatility index 2.9;vwap 5.41', 'PriceSpike', null, null, null, null, null, null, '23086f2007e4aadc30d55a6ecf7a8e66488b3745', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:38:25 AM', 'QVCGA', null, '6.68', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '23087da53550fe83fc57637ff28dac818024a7a5', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:41:15 AM', 'ONTO', null, '132.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2308ab88e431e42251a24d4c9c237b39e028f720', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:26:34 AM', 'CSCO', null, '72.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23091ba2534fd2c5587d4417d60da180ba46fa71', '2025-10-31 12:27:51.467236+00'), ('2025-11-12', '1:45:08 PM', 'MST', null, '3.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2309a2c981190c1fae5337a3c54e6e5b47d8639c', '2025-11-12 18:48:40.703453+00'), ('2025-11-06', '10:07:05 AM', 'CHR', null, '0.0599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2309bc7a9598127d13b7776096c3b23e6265cc77', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '11:33:01 AM', 'HYG', '309000.0', '80.2', null, '24781800.0', 'DARK BLOCK  $24.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '2309c316c6900c9f48e7179530f18679dec2854f', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '12:37:44 PM', 'JD', null, '28.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '230a3535d6c4c5559a777ca93fa6b5712837c90a', '2025-11-19 17:38:49.217392+00'), ('2025-11-10', '10:35:41 AM', 'NCMI', null, '3.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '230a7d78889aede65b855156842569efe532c9ca', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:52:11 PM', 'UHAL.B', null, '45.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '230ac6c4a798f816216fb31280655de177065750', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:32:45 AM', 'UFEB', null, '36.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '230b4bc0dcfb070075fc35f95243783250fb3523', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '2:23:16 PM', 'ACLS', null, '83.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '230b9cde0b7e3cc356873cc78ddf849fe86d7a18', '2025-11-04 19:26:14.068669+00'), ('2025-11-13', '9:25:00 AM', 'ENTG', null, '82.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '230ba0f71969c4980787d919858ff18b0abf69d0', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '9:40:31 AM', 'TSE', null, '0.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '230bad8230436f00bdf852576034d017f7d026e1', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '8:00:01 AM', 'MCTA', null, '15.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '230bb88fc9a3ea87dbebb17d95b65e0e528cc886', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '10:10:16 AM', 'UNG', null, '14.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '230c0d0331200e2d197d12dcd9609c743e56a08a', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '1:07:22 PM', 'IMDX', null, '6.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '230c2236ee7d8d4fdca7012dbf8b62bb890d876e', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:19:15 AM', 'BBD', null, '3.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '230c3495e122b591b85880c7f72f28d56c65b1ac', '2025-10-29 13:27:32.890856+00'), ('2025-11-12', '7:09:30 AM', 'BTGD', null, '41.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '230c414624bf2e41e7bef2b789c29dadbad32643', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '10:05:05 AM', 'CAPT', null, '1.0089', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '230c6f48dafdd677fc236953750da66bcf4bfb85', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:42:15 PM', 'MLGO', null, '6.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '230c84ea32903fc90d32caee0c7e4e822a97a7bf', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '10:08:00 AM', 'LQD', '100000.0', '110.525', null, '11052500.0', 'DARK BLOCK  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '230c86a8bf030544c32b7db3d1fe85d31bba734d', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '3:22:05 PM', 'PG', null, '146.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '230c91e65fed0bb4b8a07329d30f15dbb51fadcd', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:30:10 AM', 'CEVA', null, '27.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '230cd5d143f24900a90e69f390bc9880538cba70', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:30:00 AM', 'PRTH', null, '6.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '230ce9b12ad4578d6ad5e61ea347fdb8f5ed010c', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '4:25:24 PM', 'LW', '365264.0', '61.73', null, '22547746.72', 'DARK BLOCK  $22.0M 17.18% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2125882.0', '139.0', '1970-01-01', '230d096372d5d16b187c523edf92ec23fe95c069', '2025-10-31 20:26:36.535994+00'), ('2025-10-29', '2:00:05 PM', 'HAWX', null, '39.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '230d41362389db61d3829acf8498f888e313c5cb', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '9:31:26 AM', 'ERIC', null, '9.405', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '230d7e770f16cc98b44190dce33412130fde1390', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '8:00:22 AM', 'ASHR', null, '33.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '230db78aebd4e1474de8fcd1b6629bb1bac239ae', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '9:49:57 AM', 'IHE', null, '76.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '230df1b0c86f952dc926bf6edf9259516d074b14', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '3:24:55 PM', 'CGV', null, '14.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '230e38c9f5839a0d532fb8131f05ca48a82408d4', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '8:12:49 AM', 'VRSN', null, '248.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '230e4c4b46e0c382189146f72205dfa29e9ee49b', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:30:22 PM', 'MOAT', null, '102.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '230e4eec3650cef46a8a22771f06b01db586bc86', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:00:18 PM', 'GS', null, '840.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '230e5455bdb189bb3da1177bdadaaee25a8038d1', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '3:45:23 PM', 'UTZ', null, '9.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '230e9b1ea74ac2a02451079a7c12c1804402f2c8', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '10:02:22 AM', 'NVA', null, '8.77', null, null, 'Price Spike Alert 6.75%', 'PriceSpike', null, null, null, null, null, null, '230ed3bcb35ad0efe7eebc3fb5857b29dbff5138', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '1:07:02 PM', 'SDS', null, '14.6401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '230ef9232546fd66cff8f9138f07e2936474e575', '2025-11-18 18:08:23.320619+00'), ('2025-11-03', '10:34:23 AM', 'MARO', null, '15.7115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '230f4c88bf256873bd615f868ec4454d7a28fc11', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:51:26 AM', 'CRMD', null, '12.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '230fb5640ca12daf735db0a424493a12f6318cd7', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '7:52:15 AM', 'KTUP', null, '21.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '230fce70f6e9e6af510b6afbf244337d81de617c', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:48:07 AM', 'HUT', null, '51.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23104e4b950fb17979c85b6411fdae0eacb25841', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '12:18:56 PM', 'EXG', null, '8.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23106287e649c4d8de05efad5670bc685f9b2537', '2025-11-18 17:20:29.600686+00'), ('2025-11-07', '2:37:18 PM', 'DOMH', null, '4.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23109b6102e38b9901d579225ff19b173d2f40b6', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '1:04:11 PM', 'BITK', null, '20.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2310b59d444d62c2a1cec6f1b950535d1127808a', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '8:00:16 AM', 'KNSA', null, '42.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2310ca44882865cf8effb292517875d5619c976a', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '12:34:13 PM', 'BETR', null, '79.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2310eaf6186e267cd71670bbb2295de7cfb058fd', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '10:17:25 AM', 'NWPX', null, '59.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2311839d059bf51ac803378f04504d9b0189d40c', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:35:32 PM', 'TD', null, '82.6296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2311bd5d85b14df2f7fe1fadd5ebe09164673c41', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '8:07:42 AM', 'SLE', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2311d9a3df2fb25dac51b3919290f1f3614c14da', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '8:00:36 AM', 'MFC', null, '33.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2311e5b9392a6b8f57fafedc0aec9f2de931fb37', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '10:59:30 AM', 'XBTY', null, '14.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231200a7fc9bde8948369a5265671132d5cc74b6', '2025-11-12 16:01:57.346409+00'), ('2025-11-06', '9:37:48 AM', 'AFMC', null, '33.737', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23121056c82d6376ecb854d10c549c53610a5ad7', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:30:07 AM', 'ACTG', null, '3.4601', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23123cade00b53f099ebc53fd006d830e7a57816', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:08:32 AM', 'BCDA', null, '1.3696', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2312845cbef4d9c480cea4b4759cb1958b9f8a80', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '12:38:58 PM', 'ECH', null, '35.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23129cc30846ac8dc3f8ff02f9f09068679b264b', '2025-10-30 16:47:07.628422+00'), ('2025-11-03', '9:30:00 AM', 'EMDM', null, '30.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2312a54406a1648171d1b62d3fcce4b1694e32e9', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '2:23:15 PM', 'RIO', null, '70.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2312f35d785468d0131c9251067208b76b280542', '2025-11-03 19:25:10.723553+00'), ('2025-10-28', '3:31:37 PM', 'TM', null, '210.9788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '231328a4d440f1d7365ff229cf741972796f6bc0', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '1:39:46 PM', 'IGLB', '229680.0', '50.72', null, '11649369.6', 'DARK BLOCK  $11.0M 17.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1297524.0', '52.0', null, '23134874a60d529f55fd85e554b8e78c367dbd88', '2025-11-18 18:40:41.747417+00'), ('2025-11-05', '2:24:44 PM', 'CTRI', null, '22.47', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '23135f6a918095fda895cd13f240747bd0e3d2d5', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '8:00:00 AM', 'COCO', null, '54.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23137d737ae9ddbb97cd13efb1548f7b3656c7f2', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '8:00:31 AM', 'CAPR', null, '5.84', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '231380212805ed6220ff730591a5123470a8d58d', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '9:30:02 AM', 'AFOS', null, '33.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23138a6820528583a82fff3fd59574d8dea4806f', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:04:40 PM', 'SRRK', null, '28.988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2313978767c19f8b1556fb78f6d470a8b98cecbb', '2025-10-29 19:09:52.723669+00'), ('2025-11-20', '11:55:04 AM', 'UBEW', null, '43.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2313f12bbe39b9565b90e46ff0bd6c29b6e07403', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:57:15 AM', 'SM', null, '18.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2313f4ee1ed4ddea5a8a727822587c2a64eec9fd', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:30:10 AM', 'IVVB', null, '33.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2313f7ab9fd6c2f087ef14b11e5d2cdcf757b518', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '3:36:45 PM', 'PLTR', '200000.0', '198.13', null, '39626000.0', 'DARK BLOCK  $39.0M 0.39% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '50725789.0', '2372.0', '1970-01-01', '2313fde53db593f0c84ef187a8fb59e3e1994767', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '12:22:38 PM', 'LLYZ', null, '10.2795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2314b52a1e84e29e29ff03f81bc97c52b61d7a10', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '1:07:11 PM', 'GSIE', null, '41.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2314df69943d630a64eed80c450668114d406d7f', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '5:36:19 PM', 'TREX', null, '31.92', null, null, 'Insider Buy 11/6/25 Fernandez Amy M. $932,000 <a href="https://www.sec.gov/Archives/edgar/data/1987902/000106987825000024/0001069878-25-000024-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '23152d753497a788be97032e2d19e36234a94177', '2025-11-07 22:44:42.01394+00'), ('2025-11-10', '3:19:01 PM', 'XPEV', null, '25.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '231594b1f1ad982f5f66b074cb58930899b27a9c', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:17:43 AM', 'THH', null, '14.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2315a88be773db8512efec891c1a8573b5a74cce', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '1:03:02 PM', 'LEAD', null, '77.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2315b9b385116cd0a2f85edd18589c2d65248c66', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:36:16 PM', 'SNCR', null, '4.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2315c980424df2da777c76a67785060773e8b120', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '10:27:05 AM', 'FCEL', null, '8.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23166c1cc072e59ad90e95389c12545b687243bf', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '10:25:16 AM', 'CRCD', null, '40.2', null, null, 'Price Spike Alert 3.48%', 'PriceSpike', null, null, null, null, null, null, '2316b3a042acec8fe258d46702692b71378575f3', '2025-11-28 15:35:32.099588+00'), ('2025-11-28', '11:55:28 AM', 'ECDA', null, '0.3952', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2316b64e3dd470e695c4fbe946600fbf800cae33', '2025-11-28 17:10:10.405325+00'), ('2025-10-30', '9:30:57 AM', 'AMN', null, '20.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23179e0554f312d39163d19caf2548c10deed956', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:30:02 AM', 'CCEF', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2317aabe093e7a269ba09035d8a94c0e9e655d10', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '3:12:54 PM', 'PAHC', null, '46.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '231873c8f34f893f2aea59d4079c539474214b47', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:57:21 AM', 'IVES', null, '34.8612', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23187f6adee9930883f04045c6e9bd75cb75ecbf', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:28:00 AM', 'FER', null, '64.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '231889739bdeb5bcde0d123882d2927607e3d3d6', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '10:02:30 AM', 'AAPU', null, '36.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2318a80b9a5ac3e85383eb5f147f4f470985de84', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '12:58:55 PM', 'XLI', null, '154.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2318e925f3132902c6158de18deeba562bb6f97d', '2025-10-31 17:01:49.862687+00'), ('2025-10-28', '8:00:05 AM', 'QLGN', null, '2.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23190242501efb77dc910204a5d12e263ba77769', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:11 AM', 'BTAI', null, '1.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23196295d8923e3be2c15f20a017d3bf50a5699d', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '12:11:51 PM', 'SPYA', null, '28.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2319c5d301ac3035ff08355ba79c1e4bf53ceb4a', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '5:26:22 PM', 'FIGS', null, '10.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2319c9b703993c3294edef9c5811f97bdb13776e', '2025-11-12 22:34:03.162718+00'), ('2025-11-03', '9:31:00 AM', 'RFFC', null, '66.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '231a11804c54efab6104da3e84fb7fbf839f8cd4', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:43:52 PM', 'DFUS', '114237.0', '74.78', null, '8542642.86', 'DARK BLOCK  $8.5M 23.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '491690.0', '243.0', null, '231a23a2420c2fdad2ff7d9dbd698a36da29c8f1', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:07:12 AM', 'CHH', null, '95.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231a6791c0ffe0a00852445e46dd2e1cd9a5bcab', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:50:38 PM', 'SOLS', null, '42.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '231a8ba46d9be004e961143bf82947f652703bcb', '2025-11-19 19:51:16.76211+00'), ('2025-11-19', '3:02:05 PM', 'CACI', null, '609.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '231b22741a807d5dd6f259a2c8c346239403f13e', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '9:27:24 AM', 'UPXI', null, '3.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '231b3424df372d7fc96aceff212222e38e93c240', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '3:59:07 PM', 'COCH', null, '0.6615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231b3fc152d752b38bc4e7f405f2b9dfe9ffffa8', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '9:30:01 AM', 'SIEB', null, '2.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '231b4b5dd318f9394294f4acddbed4de95b6e3ea', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '4:05:43 PM', 'SFM', '192500.0', '78.02', null, '15018850.0', 'DARK BLOCK  $15.0M 5.95% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3237115.0', '96.0', '1970-01-01', '231b58b22c390e2bea4d7f82b66523e883d508a8', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '11:19:44 AM', 'IMRA', null, '21.0299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231b7660c5f4df13f55a0c0c303400a264f45639', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '3:51:17 PM', 'SRRK', null, '28.9121', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '231bc9d5f2731c7b1be4fabbd9f85c612f1dd45c', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '10:00:28 AM', 'ALLW', null, '28.4888', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '231cc0c23772c07e7debb5f81d342aaff90dff29', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:32:30 AM', 'CCJ', null, '105.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '231cfe61a1eb85b6e498d79e52fb4bb19e32049b', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '10:27:20 AM', 'JYD', null, '4.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231d58e0cd37f93ce560a622584801a174793104', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:01:07 AM', 'JHID', null, '36.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '231d6b810465b1fb8ed36afa496537e0d01fdcfa', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '1:03:32 PM', 'XBOC', null, '33.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '231dcfb9ecd17d0096abb97c87fc89324ee49810', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:47:01 PM', 'VCIT', '300000.0', '83.73', null, '25119000.0', 'DARK BLOCK  $25.0M 2.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10360776.0', '683.0', null, '231dd7779bf30dc2543dc1884d961fdf5df5bdc9', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '12:09:40 PM', 'RIGL', null, '45.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '231e1c29e31abafe2e7a3d87f44a91da06da629b', '2025-11-18 17:10:47.009157+00'), ('2025-11-18', '1:41:06 PM', 'PINK', null, '36.7783', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '231e34b4c39f556cf15db01035d5319e48abade0', '2025-11-18 18:48:34.905676+00'), ('2025-11-28', '8:19:32 AM', 'SCO', null, '18.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '231e63c06be6b1f9df7c41ce02cac920bdc1e0ef', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '9:30:01 AM', 'HTD', null, '23.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '231e75687bab0cd0cd97f5e21e415d9c923651ca', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:01 AM', 'AMH', null, '31.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231ea1ad0d6b2c3ce241b79f111cd426fad87a02', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:12:26 PM', 'NVDS', null, '29.1501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231eaac248cad725a793cd411c0a2d538db0748d', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '2:18:18 PM', 'AHT', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231eb67fe6d290da04cf3c382fa6995efad62819', '2025-11-18 19:37:13.987134+00'), ('2025-10-30', '9:14:51 AM', 'ITGR', null, '64.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231ec63eb50ec6bb747f7bae29972a9e03127606', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '9:55:16 AM', 'PSQH', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231ece42a56f19758fba9d96c34c70ea1c37b1a2', '2025-11-17 14:57:01.768127+00'), ('2025-11-20', '4:05:07 PM', 'LEN', '2100000.0', '116.25', null, '244125000.0', 'DARK AVGPRC  $244.0M 47.36% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '231edbb0c85280e3422b35d66fbca757ede9f1f9', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '7:16:43 AM', 'QID', null, '19.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231f0ed528b0701ff6210a27b8540d24f6033f57', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '1:13:52 PM', 'CBOO', null, '24.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231f1ee397ea28134a7d03166e0a7a1c93269817', '2025-11-19 18:15:43.718473+00'), ('2025-11-13', '1:18:17 PM', 'WHLRL', null, '72.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231f5b6a8609cc57696cde8283b9a9ebc26cca39', '2025-11-13 18:23:25.020636+00'), ('2025-11-20', '3:59:19 PM', 'UDR', null, '34.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '231fb48c2725fe979d94c066eb923cd7d9f8b1c7', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:18:01 PM', 'MUU', null, '69.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '231fb71185332e218016cb42a475a73f4b1c58bf', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:32:40 AM', 'FI', null, '63.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231fc479926cf36a0304147591d6e2b094af2e34', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:49:43 AM', 'TKC', null, '5.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '231fd4d479fcf1a0ffd75cbdce8da731fbf18159', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:50:00 PM', 'MA', null, '531.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '231fd84ad3a48b01141d36f0d3016fbe6f5e4d61', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:30:05 AM', 'ALK', null, '38.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '231ff7d43ca9c1b0fd5815accc09b7e80f7e5669', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '10:48:53 AM', 'IDYA', null, '33.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '232041ef74abb7eca025df99d309dda636208aa7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:05:47 PM', 'CTA', '150000.0', '27.33', null, '4099500.0', 'DARK BLOCK  $4.0M 41.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '361041.0', '42.0', null, '232046f05d75060492de8b362f51d26ed3a4976c', '2025-10-30 19:12:42.869196+00'), ('2025-11-13', '9:30:11 AM', 'WVE', null, '7.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '232047ec2041ccecc1543da46ac37f506e64b93e', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '2:04:03 PM', 'APRZ', null, '38.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2320691ccc447fbacefaf3a0a233d5e6d832bec7', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:11:58 PM', 'FGNX', null, '2.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23207052416d6aa1801ce452d321aa3c2c2e4ed2', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:31:22 AM', 'OVBC', null, '35.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23208bdc8876ef1129f87ccd801a3bce2838d52a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:03:07 PM', 'AFJK', null, '13.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23208dd958b0bc904918a5e429cc304995299a99', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '1:55:38 PM', 'TK', null, '10.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '232090849f5e2ae38cc8e7242a29aa7e52ffb49c', '2025-11-18 18:58:15.597874+00'), ('2025-10-28', '12:46:47 PM', 'DG', null, '102.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2320a7e058e2583bfb3da067ed560513f963a6f7', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '8:49:46 AM', 'ROK', null, '359.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2320eb7857d713cea0be15ac103dc8b27f147bb4', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '9:50:42 AM', 'IEFA', null, '87.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2321324f6e951e15c84148169e9c1c77d7f0bb79', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '7:16:40 AM', 'AMZE', null, '0.3363', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2321b878682e653b5b9afa41fd5e6d339fe552b4', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '4:01:47 PM', 'INDA', '175000.0', '54.61', null, '9556750.0', 'DARK AVGPRC  $9.5M 3.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4731763.0', '175.0', null, '2321cfdd0a0b7d87a65c70ded617045f0ee8f2e3', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '10:26:47 AM', 'EFA', null, '96.2201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23224f7f9e542a2c1abae224338d8480a1c4920b', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:53:56 PM', 'SPYU', null, '59.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23227643f1c0104837d02b2e13db020e250d0c5b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:23:02 PM', 'WYHG', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23227d9c3b3f94e5230b70e8784c17c7a6fc30af', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '9:48:23 AM', 'D', null, '60.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23228b8d905166085aa43c000464d943fcc9c209', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:58:06 AM', 'DYCQ', null, '12.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2322a2e9ddd8301075b189c9f7ee356368f8a764', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:39:29 PM', 'WETH', null, '2.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2322a39b39d800acbb8f62b214091b224145403e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:42:07 AM', 'CRWG', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2322ab13f6eadb89d5c71da8da0e80345c995ac4', '2025-11-18 14:43:51.922513+00'), ('2025-10-30', '9:30:01 AM', 'CCSI', null, '26.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2322d7398bbbc309795a647da8039eb68cb8c7b4', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:52:47 AM', 'IVR', null, '7.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23233ba887e7986c5b98dea0fe6bd9c623fb4abc', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:49 AM', 'PZT', null, '22.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '232347586d98bf0bfbf2e13c6788f20d385c337a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:00:16 PM', 'IVV', '200000.0', '686.69', null, '137338000.0', 'DARK BLOCK  $137.0M 3.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6641160.0', '1049.0', null, '23234d908c1936d629596a39e1b9c0b77b6295ef', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '9:48:45 AM', 'VGT', null, '783.1797', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '232364bebf3e50eb85ca0a8da827162311270341', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '9:58:54 AM', 'UGL', null, '47.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '232389c786749aaa740f4b443cc49d172ac0f4a2', '2025-11-04 15:02:00.670159+00'), ('2025-10-29', '4:10:06 PM', 'UXJA', null, '34.8041', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23239577f13288ee381da58a8d8e955abfe2320a', '2025-10-29 20:17:56.745978+00'), ('2025-11-07', '11:21:38 AM', 'JOBX', null, '20.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2323a7f1cbb5afe5aaca29e49d2f37be681e3ae8', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '3:23:56 PM', 'RILYT', null, '12.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2323aed0eac21e6c65cbb61bf69416274ed6cb83', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '3:52:33 PM', 'HYG', '100000.0', '80.27', null, '8027000.0', 'DARK BLOCK  $8.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '2323c0dee9b05d4522e12337abddb3965566bc84', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '3:56:34 PM', 'ABL', null, '6.465', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '23243b4c64370315174a1c03eeaa2e41df42f02a', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:01:02 AM', 'MCTA', null, '15.5561', null, null, 'Price Spike Alert 5.58%', 'PriceSpike', null, null, null, null, null, null, '232451e0d5bdf97698aacd01aa545b9410268b97', '2025-10-29 15:07:58.246411+00'), ('2025-11-28', '12:22:45 PM', 'FUFUW', null, '0.1993', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2324696ae1d0c2891f0f977f28f323c54499581e', '2025-11-28 17:33:21.69362+00'), ('2025-11-13', '9:35:53 AM', 'ECO', null, '38.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2324e947126256ab4358b383004a62c0d447f4c7', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '2:41:31 PM', 'MAN', null, '28.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '232531d3cbd9f88f60616663ecb699c54ea306c0', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:45:10 AM', 'ASTC', null, '3.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2325b76b5e06885e72649f61721b94c072544ec6', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:30:04 AM', 'GGLS', null, '7.065', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2325dc025087dbebb5ddc5ed1bd06aec54be7180', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:24:02 PM', 'QBTZ', null, '26.6327', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23265af66616db70c77974afad9e74207267fc62', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '3:21:25 PM', 'NFGC', null, '2.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23266a92bb890ce935afc3301fbe61d87fa485d8', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '7:52:08 AM', 'TPR', null, '97.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2326c2e1e4927b04621671c322b1cc42af7dee16', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:46:59 AM', 'APLD', null, '35.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2326db54b6e90b0ed42443dda8b485c63e5bafb9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'ANGH', null, '2.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2327521f7d6374c673bb17c5a4d8d103ef94f0d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:45:47 PM', 'RSP', '133172.0', '187.24', null, '24935125.28', 'DARK ISO AA $24.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14914907.0', '386.0', null, '23275317aa9a1f649280fd5f702a42d84070030c', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:30:00 AM', 'QBF', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2327a614bbd8f8969dbd9e111681ef8a28596767', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:34:35 AM', 'PPCB', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2327f8610786973a9bca11e0e45777b22545e384', '2025-10-29 15:40:50.011667+00'), ('2025-11-20', '11:55:57 AM', 'UXRP', null, '11.8066', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23285724b96562a88fbea28e4a818aef93df6156', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '7:31:13 AM', 'NRG', null, '164.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2328717416453d92a9468abc110315ccfdeba60a', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '10:52:13 AM', 'CIEN', null, '207.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2328aa05483ec120d6f969480de1df8752c231b2', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '1:30:47 PM', 'FLKR', null, '31.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2328d57c7f0960776e40c80d79625dc3ea057a0c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:13:20 PM', 'IVW', null, '125.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23292a3fba8499dbe9167ed4e556839dcb4fb1b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:59:42 PM', 'BRTX', null, '1.43', null, null, 'Price Spike Alert 14.86%', 'PriceSpike', null, null, null, null, null, null, '23299aa0d3bbee6d999caa65f8f26513e8f46447', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '1:54:59 PM', 'SHLS', null, '10.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2329dc1e9783e2ab60d7dfdb529157b9473966eb', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '8:00:39 AM', 'TSPY', null, '27.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '232a24253ccbd89138f693e65fb89dacf101fbbf', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:45:30 AM', 'EGO', null, '28.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '232a35859705e845089164cd7a5705af22ef9060', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '4:55:56 PM', 'GPCR', '241735.0', '35.0', null, '8460725.0', 'DARK AVGPRC  $8.4M 26.67% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '906545.0', '57.0', '1970-01-01', '232a81168adbc394f47a2348d79dbf09f029482c', '2025-11-13 21:59:44.989967+00'), ('2025-11-07', '4:00:15 PM', 'IOT', '158000.0', '38.83', null, '6135140.0', 'DARK BLOCK  $6.1M 3.58% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4410099.0', '573.0', '1970-01-01', '232a90bfb4b2ae2f151694fd10247e94e9e013a7', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '8:38:11 AM', 'ITB', null, '93.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '232ac43effff4e83203f2044c5452e4d4bc5d5f3', '2025-11-20 13:39:43.030656+00'), ('2025-11-05', '7:41:11 AM', 'LEU', null, '329.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '232acb82303abd92bf8208b1c5a0062994169123', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:04 AM', 'PMTW', null, '25.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '232b06c4bfd8ebe9d9a56ef5c03a48dcdf0f84a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:28:12 PM', 'FFSM', null, '30.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '232b24724ea02d277e0b2d3514735128f6650bde', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '4:02:39 PM', 'DLTR', '250000.0', '102.7', null, '25675000.0', 'DARK BLOCK  $25.0M 5.04% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4957326.0', '190.0', '1970-01-01', '232b543836059e0cce270ee76aa670262f780da4', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '11:04:00 AM', 'OM', null, '5.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '232b58c9940ec93f5c1a53f6c40e5bfe708d506d', '2025-11-12 16:09:02.951421+00'), ('2025-11-13', '11:36:46 AM', 'DVYE', null, '31.749', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '232b5ef51711c8d393e6f9616b35970a95cf76e3', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '12:26:27 PM', 'NULV', null, '45.1066', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '232c3f19b150250f9bbb5b6944eba301c08021c5', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:36:56 AM', 'MOVE', null, '15.02', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '232c7d1df8099d7cde4aa9c9a326ed487a92d609', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '4:01:04 PM', 'WSC', '426833.0', '17.25', null, '7362869.25', 'DARK BLOCK  $7.3M 15.25% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2799118.0', '182.0', '1970-01-01', '232cb41d127ac93f67f534db97d491d05a6c8fea', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '12:10:15 PM', 'CMG', null, '31.5312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '232cd9a0283ef6b843c587ab2253d369c93d5133', '2025-10-31 16:13:46.334932+00'), ('2025-11-19', '3:54:33 PM', 'ATEC', null, '19.6532', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '232cf8dcf9514a099b84f4d507ae906f9c2a2d59', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '12:24:36 PM', 'WILC', null, '25.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '232d0c09975f765ab5c9bc5a9d3783ec089bff5f', '2025-11-28 17:33:21.69362+00'), ('2025-10-29', '2:37:18 PM', 'TIPT', null, '17.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '232e3f651ad013d6816ff7b790a8750d85396330', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '2:48:48 PM', 'BNGO', null, '1.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '232ed6ddbc8800338d3ee8f98de662f00a6366f9', '2025-11-13 19:53:15.561565+00'), ('2025-11-20', '12:32:10 PM', 'LYRA', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '232ed9dc9d95479654a5c42a4a25ce96fac5edc3', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '5:50:08 PM', 'JD', '240222.0', '30.71', null, '7377217.62', 'DARK BLOCK  $7.3M 1.87% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '12863004.0', '1194.0', '1970-01-01', '232ee5c8dcb9043fc52b0190147a469cf563ea94', '2025-11-13 23:01:35.114474+00'), ('2025-11-06', '9:47:10 AM', 'WDC', null, '167.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '232f7869fe4fb0c931b9509c94d7e645678e51bb', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '10:59:16 AM', 'QCLS', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '232f8c5848a60618e0ec48dfdbe866b297b1db0f', '2025-11-04 16:02:55.052183+00'), ('2025-11-18', '9:47:35 AM', 'STX', null, '253.6312', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '232fb645e3f71218d888060c8167690f8e91f02a', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '12:34:34 PM', 'AA', null, '39.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '232fdc8df6f073a633d0c9126ea1004826440945', '2025-10-29 16:42:13.379695+00'), ('2025-11-13', '9:52:39 AM', 'HIMZ', null, '8.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2330645bc57e09cdee5fa4df51443fef4ae0da60', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '7:54:14 AM', 'METD', null, '15.48', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '233080877a733ba3e995ab5f6d3c32d8ccadb42e', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '10:44:03 AM', 'CGGR', null, '45.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2330a8ef950e441c9242469e177eca37966b2924', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:21:10 AM', 'AMT', null, '180.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2330ad2cc1d86727d78c6ef09b5c6b57c927e143', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '8:00:08 AM', 'WXM', null, '0.6452', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2330b29f9cb694891df3e31de143feaee15b289f', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '1:19:02 PM', 'FSP', null, '1.1445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2330b61b761ee4e023dcd8c5b6ade52ec92f3bfc', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '1:27:09 PM', 'GSAT', null, '54.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2330d377cbfd95912912b0eb388be0b3088dc527', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '10:35:12 AM', 'FNKO', null, '3.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2330df06887b2ba49a21da7df106db2b578b4079', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:30:05 AM', 'FMQQ', null, '14.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2331032d62ec1a1e237a7cffb7c6317e7056f8e0', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:42:05 AM', 'MTC', null, '2.21', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2331c8966a28abd39d5f4c6609315ef85ee55b25', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '1:00:08 PM', 'CRCA', null, '4.1413', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '233279619235347869d530c1a1b37dd0d4497435', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:55:03 PM', 'VNM', null, '17.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23329de6f1f5734a6356baf2a96a2579e7d640eb', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:15:50 PM', 'JPEM', null, '60.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2332ea4a76d4eea8b899ee54f528e332442a0233', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '2:07:01 PM', 'MODL', null, '46.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23339b42269a6be4d150d6b4c22a54a4f874d211', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '7:20:35 AM', 'FSK', null, '16.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2333c59ba4bbc44e91d8090604e3da3fd8269716', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '2:15:13 PM', 'RIVN', null, '13.1499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2333de09844319b449e2c0356daf7f2935177237', '2025-10-30 18:20:52.266248+00'), ('2025-11-13', '7:18:00 AM', 'IVES', null, '33.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2333ea908e08ae7b4015e5dd72aecc23408e304f', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '8:14:55 AM', 'IVF', null, '0.4497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2333ec7fae777ad96017faa154b82ec4375a60fa', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '4:03:12 PM', 'ITDG', null, '38.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2334780283c6bd4660141c397799ede40bbb79cc', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '9:30:11 AM', 'SBTU', null, '16.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23348218f2d62d33540dd593ce8cbe5f85934d9a', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '11:03:40 AM', 'SNOU', null, '70.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2334bc117a9ce33018906e3e39672dfc21b4b3c6', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:27:05 AM', 'MARO', null, '16.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2334d742d7cbf054f0742f6506595f119041947e', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '3:49:32 PM', 'DIVO', null, '44.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2334fc61b16efbdf28434f5a1a80e61a00c327f8', '2025-10-31 19:50:48.091834+00'), ('2025-10-28', '2:51:44 PM', 'FBCG', null, '55.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '233500af33b239648fc42545e27ef07c58e54ea3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:05:19 PM', 'OMER', null, '7.3155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2335058e4d21711b6f8ef7171f639ea1ddd53853', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '8:34:29 AM', 'AMWD', null, '49.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2335668494e6a0887c658bea96dbf08b65e73e1a', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:27:43 PM', 'ARCT', null, '6.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23359caa723afd02d15cf08247254b35837acae7', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:46:51 PM', 'TRUT', null, '27.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2335b3c9d8782ed23aa15d0103c768d3dd9f6884', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '1:01:09 PM', 'IBUF', null, '28.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2335b5f4bb69eebffb1f336b171c13dc9f4ed496', '2025-11-12 18:03:31.272005+00'), ('2025-10-31', '4:25:24 PM', 'XOM', '161586.0', '114.36', null, '18478974.96', 'DARK BLOCK  $18.0M 1.12% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '14404941.0', '4261.0', '1970-01-01', '2335e466fe2f1243ea71d79fe1b85615592971af', '2025-10-31 20:26:36.535994+00'), ('2025-11-10', '9:30:32 AM', 'AERO', null, '19.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2336307622f988b0b74399697a13eb3a78971fdd', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:18:09 AM', 'UTI', null, '33.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23365416da7810c81af0fcc7d5fe06b3204f5c4b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:58:25 PM', 'MSFT', '250000.0', '495.955', null, '123988750.0', 'BLOCK  $123.0M 1.24% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20113086.0', '7430.0', '1970-01-01', '233665447b3455f743413c3397578a1b57ce0910', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '11:03:25 AM', 'NAVN', null, '16.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23367b6bd7f6ecf7d416c0de3a71924a09aec2d6', '2025-11-04 16:10:37.984585+00'), ('2025-11-17', '11:07:43 AM', 'OXLC', null, '13.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23370f2d944dfdc8e92a0817ff32ad678ee2c4c4', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:31:05 AM', 'XENE', null, '42.015', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2337127b032bdb01c91395395483df5a7045a2cf', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:28:12 AM', 'TSLO', null, '24.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23377da6866edc18ab7b761361c6ce98d3b48812', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:30:34 PM', 'HAFN', null, '6.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23377f6a775e687fcbb2b694ffed346c8e8c992a', '2025-10-31 20:34:23.591387+00'), ('2025-10-30', '8:00:04 AM', 'HON', null, '201.8', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '23379621d9d9dc894a365d76ef3fbb975e931497', '2025-10-30 12:01:14.837629+00'), ('2025-10-30', '3:19:56 PM', 'ROIV', null, '19.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2337a1065c43e85871e437116c8e4e193386074b', '2025-10-30 19:22:06.767164+00'), ('2025-11-20', '11:31:48 AM', 'VEEA', null, '0.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2337a263c34835cbac77224cb9c73bdd9edbf772', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:10:47 AM', 'ATI', null, '95.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2337c047c25104e6edc29b5845f0b54f2a3c1fb4', '2025-11-04 14:23:17.738512+00'), ('2025-10-30', '2:41:30 PM', 'MSTX', null, '13.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2337e5a74cba8faefdbc2097e7d47f1a1b987c1e', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '10:56:19 AM', 'NBTB', null, '40.9', null, null, 'Insider Buy 11/6/25 DELANEY TIMOTHY E $102,250 <a href="https://www.sec.gov/Archives/edgar/data/1202671/000079035925000005/0000790359-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '23380ce8f627d70fb81ea501f728bca167458f67', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:30:02 AM', 'FTXH', null, '30.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2338508f0688123aec76bc196f9947fd0f440e66', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '12:43:02 PM', 'BBWI', null, '23.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2338aea6135003973191e1e7fb4530e547195271', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '4:02:50 PM', 'AAPL', '387209.0', '269.0', null, '104159221.0', 'DARK BLOCK  $104.0M 0.75% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51682340.0', '14831.0', '1970-01-01', '233938ec2b65f47e50c34cabeaa6de193c8ef771', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '12:50:13 PM', 'IXJ', null, '94.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '233951e259ca41178299d75e6a66ef4c011cc008', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:30:12 AM', 'QDWN', null, '8.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '233973f81085d1c6f1e1174d0bc3d9471566d444', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:46:17 AM', 'SBS', null, '26.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '233987bf731554a1283e647e88033e45b1d65451', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:30:00 AM', 'VABS', null, '24.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2339b6b69ddd05b817df4b0eb481c67e1f64aec3', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:54:01 PM', 'FGNX', null, '2.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '233a04912131f464d86b7eed5967de3253ff6ef8', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:30:01 AM', 'TSEC', null, '26.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '233a1d52b8c76b7b2edd72d724cb5a00acbb70e6', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '8:00:04 AM', 'DGRO', null, '67.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '233a351d9eb22eff4f8eca084f6fbc2a7a0ef3f2', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '4:00:08 PM', 'TGT', '166746.0', '91.45', null, '15248921.7', 'DARK AVGPRC  $15.0M 2.08% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '8004651.0', '453.0', '1970-01-01', '233b269fa9ab87453dacc28b7a5906ebf34ac718', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '5:00:15 PM', 'INTC', '724728.0', '39.5', null, '28626756.0', 'DARK AVGPRC  $28.0M 0.54% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '134492985.0', '4375.0', '1970-01-01', '233b3ec9ebb3e4f0c7050c94f39ee26c9bdac1dd', '2025-11-03 22:02:57.195557+00'), ('2025-11-19', '10:40:09 AM', 'CCEP', null, '90.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '233c01c0c02f8cc3c8ae82cffbb92cc3eee97f10', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '10:18:03 AM', 'BND', '122020.0', '75.02', null, '9153940.4', 'DARK BLOCK  $9.1M 1.63% AvgVol', 'Block', null, null, null, null, null, null, '233cc5393b4fb4b27d8267774d7e01babc35b53f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:54:41 PM', 'LOVE', null, '11.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '233ceba34b28ec85e721fd321b93c8d8c6f367b4', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '2:37:35 PM', 'LBRDA', null, '55.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '233d33b9176130b7c8d7d4b04873ae40586fd2d6', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '9:30:01 AM', 'TBLD', null, '20.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '233d35cee088bf691a99f464f3d39cb58b9cd1f6', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '3:01:43 PM', 'SOLT', null, '7.5429', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '233d7027ce9e936e60a12388ca15ff7bc580d700', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:51:31 AM', 'SU', null, '40.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '233d850934049920d53e162f20ac3549fab90d23', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:48:32 PM', 'CSAI', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '233d99775e4ca30c7b5cbe593e885eac468d7a2c', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '4:02:51 PM', 'SMCI', '160000.0', '47.4', null, '7584000.0', 'DARK BLOCK  $7.5M 0.53% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30211848.0', '594.0', '1970-01-01', '233db186004155aa9059f53b70a3c0ac0a980905', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '12:42:37 PM', 'DFIP', null, '41.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '233dc20b778a3a8a3ad7f1e743116bd7209c7e24', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '4:49:31 PM', 'DAMD', null, '28.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '233dce008dba04605785efca97c474a0ed495511', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '3:03:25 PM', 'SDOT', null, '2.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '233de7c0a9336d422950668c888f161e9127df57', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '2:19:50 PM', 'SYFI', null, '35.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '233e43cc9a4dd093d89d9a14c6ce0f64a116fb68', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '2:55:27 PM', 'DKL', null, '44.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '233e4e69fc459c80a77ec19c97d42a033ea278a3', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '2:19:43 PM', 'TZOO', null, '7.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '233eb6441488a0e86d2f3a516932d34ae531d508', '2025-11-04 19:26:14.068669+00'), ('2025-11-05', '9:30:02 AM', 'POWWP', null, '24.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '233f6757cba7d1e642f5abe374494c2d3ec1446e', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '3:42:33 PM', 'AGX', null, '347.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '233f7e6063bbde4a4c79b88f282638d416b471ce', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '7:28:44 AM', 'GDLC', null, '49.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '233f96ec654a96aaa4d49ae708a5c64f00a6fdae', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '2:18:02 PM', 'OSCG', null, '9.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23401a385bb3ea0b358693c538bcf8b43850bdf8', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '9:30:00 AM', 'FDEC', null, '50.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23402a7396cc19ad5f1ef5bc15bf12960e55e561', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '4:06:42 PM', 'TEL', '100000.0', '240.76', null, '24076000.0', 'DARK BLOCK  $24.0M 5.83% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1715269.0', '295.0', '1970-01-01', '2340af8f16ab3e559abce144998a37a6dd615203', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '7:21:50 AM', 'FERG', null, '247.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23411428f8a8a70b1a0d6be743e38f746bac3c5d', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '4:56:24 PM', 'NVDQ', null, '0.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23413961f8aca0002c4793dff3d8fad451a04394', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '11:01:47 AM', 'WTAI', null, '31.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2341a9238ba9b3f80b482d2cab8e85410040716e', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '8:00:03 AM', 'VOT', null, '298.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23424e07ed561dea9e1c888cb4d4bbf66a83c16c', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '8:00:01 AM', 'AIYY', null, '2.0581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2342590d9b9e0dfd6ecf4e5b7d34eab99e4f4357', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '12:44:35 PM', 'ARQT', null, '28.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23426d921534327a96b33a8188c2e5aa487ed7ff', '2025-11-19 17:48:49.100429+00'), ('2025-10-28', '10:37:11 AM', 'CGIE', null, '34.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2342c53b28ecb0a993f61b815579817521b6f908', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:01 AM', 'CGIC', null, '30.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23430b963c0b09a1a48aeef06e08f008320ece07', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '7:41:21 AM', 'VIXY', null, '34.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2343eb18998b0d93939c61e22b2981abf6f0bb1f', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '2:40:18 PM', 'MYCH', null, '25.0505', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '234423ee3dbc391d48f09f3ce7a2ab4498e3c87b', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '12:39:42 PM', 'FNGR', null, '1.665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23444d0872c6aff3b6de3441c382901743a7c521', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '8:00:24 AM', 'LUNG', null, '1.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '234478c8b12c4dfdea76f5862a951a47c0c17021', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '2:19:08 PM', 'QID', null, '19.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23448923e836024755be43c9734c98a94a525906', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:33:35 PM', 'LLY', null, '1042.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23449980ba15d760d44c38c5a5acae1ff2c9db3c', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '7:21:21 PM', 'LTC', null, '35.35', null, null, 'Insider Buy 11/6/25 Gruber David L $70,700 <a href="https://www.sec.gov/Archives/edgar/data/1987058/000198705825000004/0001987058-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2344cf51274915a53ce4e4e7c1098ef3cc3f9064', '2025-11-08 13:02:45.62196+00'), ('2025-11-20', '9:31:36 AM', 'IDN', null, '7.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2344f482745495ef469b4bc6c6402b73781225ad', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '1:41:14 PM', 'NGL', null, '10.0001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23456fbe97748dc250d27952f0cbbe29b48da8dc', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:30:00 AM', 'FSP', null, '0.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2345935ecb05a0c136f4e4982f7da3a11fe24303', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '2:54:03 PM', 'GRAB', null, '5.7157', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23463a67f90e4cd4cf3204430e712fc2314768b4', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:30:01 AM', 'ATOM', null, '2.4069', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '234660b2fde93d412b6842608ffccbc2a6b71a6c', '2025-11-12 15:34:10.330016+00'), ('2025-11-04', '9:30:03 AM', 'ULS', null, '86.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '234711795e1c2f1e1ee87bcc36f813883e56fd84', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '11:32:37 AM', 'IRE', null, '15.37', null, null, 'BBS volatility index 4.0;vwap 16.03', 'PriceSpike', null, null, null, null, null, null, '23472e1597b0b1e9538425524af7962cd1422a19', '2025-11-12 16:35:48.024104+00'), ('2025-11-03', '3:44:27 PM', 'AMS', null, '2.0999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23475dcd31afb017a8f376b8874c2b287d098402', '2025-11-03 20:46:04.803789+00'), ('2025-11-04', '10:24:15 AM', 'NDEC', null, '27.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2347732072f13538e3764efb424db929ff641ce3', '2025-11-04 15:28:52.922538+00'), ('2025-11-07', '11:42:25 AM', 'DCTH', null, '8.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '234792a6c169dd08cdb5fd3bd7e58d5780bed693', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '3:31:46 PM', 'EDBL', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2347bed0fb82434522a87bbb26d73ae194e42ef6', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '2:11:46 PM', 'AMYY', null, '22.9265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2347d01d972acc1650619903f36eb46f30cf5c19', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:52:02 AM', 'ORN', null, '10.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2347d4f217fd52ca26b907f79d0e5484b4d556ae', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '1:00:13 PM', 'HY', null, '27.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23481a311a5537d43bf15a2da6eb506143e7a713', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '3:37:00 PM', 'TCOM', null, '74.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2348fd913f52f5c8089d4cbdbc6f817289b9ffa7', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '3:11:37 PM', 'SOC', null, '10.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '234912c4221449e1e18062b4fbbd568d3dbc9a7b', '2025-10-31 19:16:13.356892+00'), ('2025-11-06', '7:09:51 AM', 'SNDK', null, '219.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '234921cd64e4ed8f558dc2a5f910577bc4ff5bc4', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '12:43:08 PM', 'PK', null, '10.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2349318b4461a99177ce448720988f1796361ae0', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '2:15:33 PM', 'WFF', null, '0.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2349397ec8742fb3b76f4d8e4c19407f3897e4aa', '2025-11-04 19:26:14.068669+00'), ('2025-11-07', '10:20:31 AM', 'NXPI', null, '201.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23496b5bd160eb550ffcbab3d42493e5f994f677', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '11:22:28 AM', 'YETH', null, '20.697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2349886ab16558d535eed41501a99142e08c79f9', '2025-11-04 16:23:20.597132+00'), ('2025-10-31', '12:58:48 PM', 'LPTH', null, '8.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2349b2272a150cb231a0c860a1259f33cb23b655', '2025-10-31 17:01:49.862687+00'), ('2025-11-20', '11:16:07 AM', 'BMNG', null, '4.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2349eef4379df36fedf427a518ff0d25f575ea00', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '10:40:33 AM', 'CHTR', null, '195.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '234a08c122a4700aac4d9cfd99ac0a18535c452f', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '11:57:37 AM', 'JOBX', null, '34.87', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '234a1a2cd2d9e38a70b4aea4ca432970e7341671', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '9:30:03 AM', 'FCEF', null, '23.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '234a1f19a982a0e5d92aedfd95742aeb2e7013ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:46:06 AM', 'QQQ', null, '631.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '234a68087a7eb347c5593a5e17a880cc850424ca', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:36:41 PM', 'CCL', '150588.0', '28.05', null, '4223993.4', 'DARK BLOCK  $4.2M 0.65% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23149342.0', '1078.0', '1970-01-01', '234a6c8589108fc00f779c11cf0618a98166f6b5', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:58:39 PM', 'IVA', null, '5.09', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '234a6ebed7726fa17c6ee01fa89b795168ec89c9', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '1:49:54 PM', 'IQLT', null, '44.21', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3037938.0', '292.0', null, '234acc309b3e190c8348394ce5a0f40beae8a4b3', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '3:18:05 PM', 'NGG', null, '77.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '234acdfcb11ce24c2d8cc256797335023d355fbf', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:46:24 AM', 'RTX', null, '177.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '234acee092f0c13b82de16f293324ca4405618b9', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '4:57:59 PM', 'USD', null, '122.5792', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '234b1a62152fb6bf168c194a7e6ab14017f8e0af', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:30:01 AM', 'EIC', null, '11.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '234b6aed30d46b50bc770cda6f0cdd509857570f', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:30:01 AM', 'REAL', null, '12.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '234baa4b06d4b1b09e04d83d701fdc50c550a098', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '4:06:29 PM', 'SPY', '300000.0', '683.1294', null, '204938820.0', 'DARK AVGPRC  $204.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '234c5a782bcf9c63d598052ac1b6a8dc168fe477', '2025-11-12 21:19:24.303378+00'), ('2025-11-12', '9:27:50 AM', 'BCH', null, '37.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '234c6ce3d6b104920f5dd1306169d99a871043b7', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '3:52:21 PM', 'XOM', '665882.0', '120.1415', null, '80000062.303', 'DARK AVGPRC  $80.0M 5.09% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13088354.0', '4215.0', '1970-01-01', '234cdbef78bdfe026c436f499b81033d45f28f2a', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '8:57:39 AM', 'NNOX', null, '2.97', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '234ce9bc640a20812c32184356214dc334539ba1', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '8:00:02 AM', 'IAG', null, '11.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '234d3269e32c3d727c642a963b5f99bf0dcaa8d4', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '9:45:15 AM', 'ZSPC', null, '0.5964', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '234d33af308007b50b9c1f0bbd157bc266b9390d', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:57:11 AM', 'CRCA', null, '8.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '234d9e24b1793a8e4934ac62e2aeea87deee4c5c', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:31:12 AM', 'TROX', null, '3.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '234db9bb1b5e798d853106849701056cc9ae702c', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:28:00 AM', 'IRMD', null, '79.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '234de666a942982928006af4d42781f570e64f16', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '8:00:01 AM', 'SWAG', null, '3.2603', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '234de9f94e5da26d0b0ad3c0f17bee7e9240c8f7', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '12:40:03 PM', 'MNKD', null, '5.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '234def5089aaae31fea883086c5f89bd2970e741', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '10:07:53 AM', 'GEMI', null, '15.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '234e085ba9b6dfb26eddde3c15cc718d57e3f1bf', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:03:29 PM', 'CF', null, '87.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '234e805984f8e7dbfabcb043efc2edb0662d1e02', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '8:04:57 AM', 'PEG', '140755.0', '80.29', null, '11301218.95', 'DARK AVGPRC  $11.0M 5.3% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2657897.0', '498.0', '1970-01-01', '234ee8ee41e56c7e4ecb4c236eb0c0b7c03936f9', '2025-10-30 12:09:02.880419+00'), ('2025-11-11', '9:49:08 AM', 'SLV', null, '46.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '234f138ea5bf51158ee8002be1cd67c5a840f4f2', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:21:23 AM', 'UPV', null, '86.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '234f2cc68bb86e7699bd289428fedfd61232f891', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:00:51 PM', 'CERO', null, '0.1004', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '234f4d6c90890856e67b9ed3841c6319a4fdb4af', '2025-10-30 19:03:57.588672+00'), ('2025-10-31', '9:30:01 AM', 'BMNG', null, '12.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '234f751ae3c65d74c7e8c0fd7c14aea6a1745a19', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:45:03 AM', 'DQ', null, '32.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '234fa05f07c12cb4027cd0445cd8cf85b6b2e532', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:34:31 AM', 'MTC', null, '0.6979', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '234fb5001a35828652b992077580bac2308598ba', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '8:19:09 AM', 'FLEX', null, '58.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2350060a093587203082fc0040059f1efc16ff6c', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '2:34:12 PM', 'GLGG', null, '11.6828', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2350211ec8469b090dd061309d45d4bf1b812a05', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:30:25 AM', 'BKU', null, '40.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2350726ff6a411bcbe7e520563067ef1a5e7154d', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:30:07 AM', 'CX', null, '10.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23507914ce21f448782b4c72f870a585ca0f9705', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:23:30 PM', 'QBTZ', null, '26.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2350eca964e9e1aec8ced87e9056da98d90569c2', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:19:57 AM', 'BULZ', null, '317.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23517072af4b8a9cf67cf5f5ef3c6a0dac08ec91', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:46 PM', 'RING', null, '61.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2351d5f64b66f0a51caa58692dae7c9f8570991d', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '9:25:00 AM', 'EXEL', null, '41.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2351d9a4ce8db7d21b7140151ba5ed3dd2f12c71', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '1:21:51 PM', 'OAEM', null, '35.8072', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2352207756e913155e9b1bc07e6cb5a2c5be21b7', '2025-10-29 17:25:27.978909+00'), ('2025-10-28', '9:46:17 AM', 'VOO', null, '630.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23527f785935c036b9445cd720e62a9670aaa6b3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:47:42 PM', 'WLTG', null, '35.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2352a1bd80ae604b9a22971eaa6911618fc46c42', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:15:09 PM', 'BBWI', null, '21.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2352e1a658d3469cdadb3f7402232a3c5d171ec2', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:33:36 AM', 'AMDD', null, '7.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235303f1be1ee71bbe5cb5bcca9f0c0677d8c042', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '4:04:38 PM', 'QLTY', '686965.0', '37.83', null, '25987885.95', 'DARK BLOCK  $25.0M 388.29% AvgVol', 'Block', 'ETF/Fund', null, null, '176919.0', '73.0', null, '2353b127430f294256c9ff8acdec078f41e64dd7', '2025-10-29 20:09:11.831696+00'), ('2025-10-30', '5:30:05 PM', 'CRC', '181456.0', '46.88', null, '8506657.280000001', 'DARK BLOCK  $8.5M 19.44% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '933611.0', '83.0', '1970-01-01', '2353ec40e2c45490bd3c00a0cd1d1ebe49a53682', '2025-10-30 21:36:55.621741+00'), ('2025-11-11', '1:11:16 PM', 'ETG', null, '22.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23541abdbba97dcfb9b1f4705a27a63e07c2e708', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '10:23:50 AM', 'STNG', null, '65.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23541c81a1b24f4fa0709f2de97a216bdbed5466', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:52:51 AM', 'AVDS', null, '68.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23542e908ccc5aba448cb2c71b6e2fdeb711aaa3', '2025-11-28 15:56:07.766596+00'), ('2025-11-10', '12:49:41 PM', 'NWE', null, '66.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '235431cc10a49e234ed04cf42aa80a043dd32279', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:47:23 AM', 'APH', null, '135.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23544c5fd32125a3a79bce84708284599505bbab', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '1:48:47 PM', 'QUAL', '141434.0', '191.78', null, '27124212.52', 'DARK ISO  $27.0M 9.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '2354578cbd614b5a94782973f4388b6120af1ee8', '2025-11-18 18:54:16.531768+00'), ('2025-11-07', '12:26:27 PM', 'MOD', null, '147.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23547ea9cb418d28f49d614f47d00fcea4803efa', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '2:32:34 PM', 'TECL', null, '150.2651', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2354a843f01b7acd7d6db9e1dbcbb1f169b876f5', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '4:38:11 PM', 'QTWO', null, '52.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235525a5bec34006f30e60ebde6dfc4f21cdec3e', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '9:17:48 AM', 'RL', null, '344.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2355ade636c139fb93a613bd1998726d05a51ce4', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:25:23 PM', 'VRT', '930113.0', '192.86', null, '179381593.18', 'DARK BLOCK  $179.0M 11.57% AvgVol', 'Block', 'Equity', 'Retail - Appliances and Electronics', 'Retail', '8041004.0', '381.0', '1970-01-01', '23560382d1ab40d61d802ed2eaae330b67f9e580', '2025-10-31 20:26:36.535994+00'), ('2025-11-03', '10:02:38 AM', 'ROIV', null, '19.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23561b6b07f24da6ef05f62ffd5a11baaa69624c', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:58:27 AM', 'ICHR', null, '14.7601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2356352f1f93dbca995b5681773944a9cb2415ea', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '1:13:14 PM', 'ASTX', null, '28.9293', null, null, 'Price Spike Alert 3.98%', 'PriceSpike', null, null, null, null, null, null, '23563e4a0e8b82afca41f959a75b5336ee80aafb', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:15:12 AM', 'SNOU', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '235651f6d94984b81867fb0f248842f6519af3d9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:45:29 AM', 'UXRP', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235689fdeac33513471bb9e7538a2700c1a8d87a', '2025-11-19 15:46:44.452066+00'), ('2025-11-07', '9:30:46 AM', 'ATOM', null, '2.5868', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2356c483dff436c86a09ce3d08faf3fe29edd43e', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '12:26:35 PM', 'FTOH', null, '8.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2356cd8713d0e02cf832dc28a0b5a85b08b0f73c', '2025-11-12 17:31:56.681303+00'), ('2025-10-28', '12:02:15 PM', 'PZZA', null, '51.5156', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2356cf7f9fc791861dff0be335b29e9d47355784', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '8:01:10 AM', 'QPUX', null, '34.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '235706d8c4943b14e80e14bf623ded51ee8a293e', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:37:47 AM', 'UPRO', null, '115.0587', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '235721ae45cf0be49087227cfd93109c1bf19c17', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '11:10:01 AM', 'MVO', null, '4.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235721c2b5893db25d8495ccc59bac29174e7ee4', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '2:08:13 PM', 'ATMV', null, '6.2', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '235728f1c742b13f9399bab89665120fad189d85', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '8:57:08 AM', 'AIT', null, '260.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23573382a2399c4107771fcc4377fb1494fda3a7', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:45 AM', 'COMP', null, '7.595', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2357406e00c7a017c841c4449e85bc3c0c173785', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '4:01:30 PM', 'SCS', '360000.0', '15.9583', null, '5744988.0', 'DARK BLOCK  $5.7M 24.56% AvgVol', 'Block', 'Equity', 'Office Equipment & Furniture', 'Commercial Services & Supplies', '1465885.0', '106.0', '1970-01-01', '23575ea08cb1b368baf2c20545a907312b46a2ee', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '1:18:56 PM', 'BTTC', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235785b712f9222179576f8d020fe6720c2c64e6', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '8:00:00 AM', 'MDT', null, '89.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23578d08f224f878dca276a866405fea8418a5d2', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:30:01 AM', 'ANSC', null, '11.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2357e03d1e030aa99fc620cc93d4eff09dafd411', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '1:53:33 PM', 'MTSR', null, '70.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2357ea84dbb4ea969895c25f88ec73642d76b78e', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '11:42:48 AM', 'HYG', '100000.0', '80.84', null, '8084000.0', 'DARK BLOCK  $8.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '23580405f891f8ba07a614a46d0cd2213b4246f4', '2025-10-31 15:47:23.347515+00'), ('2025-11-10', '9:31:25 AM', 'BUXX', null, '20.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2358344d99b4dfabd9346a0ce7f6c42490b7c72b', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '10:50:47 AM', 'MAA', null, '129.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23586466213029a7982c5eace7dab2e02afabb12', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '1:06:18 PM', 'BLDR', null, '108.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23591f389559ef4cd0b8670704409b22bb32347a', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:51:01 AM', 'LBRT', null, '18.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '235981de6a67d55b178951162857101e946d4ba2', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '10:31:49 AM', 'BQ', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2359a62218cbb1303e42018c49e657258920f776', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:45:14 AM', 'MSTX', null, '11.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2359df9cc1259286447e29103a95e8c017e91249', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:11:35 AM', 'ALM', null, '7.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2359e9722b4b17a1acf1afc0606a04763733b694', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '7:07:00 PM', 'CIB', null, '58.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2359ed8105d3eae7918246169d6a4404d06db4c9', '2025-11-01 12:22:01.130421+00'), ('2025-11-06', '9:46:00 AM', 'KSA', null, '39.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '235aaac332ebbce857ef6218dc230a9a9a885923', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:49:04 AM', 'EAT', null, '114.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '235b12dbec027d2eec5dd122b244938fadc881f0', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '12:38:32 PM', 'OAKM', '460320.0', '26.76', null, '12318163.2', 'DARK BLOCK  $12.0M 221.18% AvgVol', 'Block', 'ETF/Fund', null, null, '208116.0', '27.0', null, '235b27fb93de42b95e1bab850cc73d5d5f2a3d40', '2025-10-30 16:47:07.628422+00'), ('2025-11-18', '11:50:35 AM', 'ATER', null, '0.741', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235b6ea4a76887a5c705e0190ce133c5758d4a2f', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '1:53:50 PM', 'CHTR', null, '240.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235b7a8643c18bb404b98ae209e7eb03080c9e02', '2025-10-29 17:56:20.343177+00'), ('2025-11-04', '3:51:26 PM', 'ABNY', null, '9.342', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235be19e8b1b7f30fd8cf01a78810db4a17c06b9', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '3:39:20 PM', 'DJTU', null, '7.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '235c2608e33a9bb072af8e4955b57e75afd80b29', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:00:08 PM', 'ZJK', null, '1.9189', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235c2bbca45e0d7b4577f6b67311a24653450877', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '3:35:34 PM', 'CVR', null, '9.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '235c3a447673114c4504c6b4f61182bb710e5b40', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '1:10:23 PM', 'EVSB', null, '50.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '43318.0', '4.0', null, '235c4ed626f306083c716df33c577b04a728e3aa', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '7:03:52 AM', 'RCL', null, '242.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '235c789c31daa3a424c36c6d8d2094d1b26016be', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:51:55 AM', 'IMSR', null, '18.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '235c8e19cb4a122243cc8a5fd5489529441324ed', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:58:57 AM', 'SARK', null, '32.3221', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '235c9f9b0f9bd24a5fc44aaf31379989535039ea', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '9:23:13 AM', 'DIA', null, '478.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '235caab53da1aa5cb1b68528aa0db497cf85d262', '2025-10-29 13:27:32.890856+00'), ('2025-11-19', '3:58:13 PM', 'NEE', '103422.0', '84.4', null, '8728816.8', 'DARK ISO BB $8.7M 1.08% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9555913.0', '2078.0', '1970-01-01', '235cac0993e2844f06fe2f020a1a2eabc33b3230', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '7:40:04 AM', 'JOBX', null, '22.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235cb16fa35d24d036402c35a79ed7e2143f2bfd', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '10:01:40 AM', 'CVX', null, '158.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '235cdb0995791efc36b36a0e2e39352ab7f0279e', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:12:19 AM', 'CLX', null, '115.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235d49e437cb5c5f3eb51367cc8595ed5deebe08', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:07:03 AM', 'XLK', null, '300.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '235d8f94b43c7bd33ef5980c95286ef530effed8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:37:14 PM', 'CORD', null, '58.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '235d91cd871e908cbbf07ce461d0672327099548', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '3:49:25 PM', 'AEMS', null, '10.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '235dbd5411cf08e49ab1eca79c43560b764c6fd9', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '3:49:09 PM', 'CSAI', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235e135b14a6d3f6b98cb98d5eaaf163208ac6fe', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '2:15:00 PM', 'TECS', null, '15.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235e1c165e238b2a40766d21d49f404a0a89e8b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:11:32 AM', 'SNDX', null, '16.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '235e20450404c7164baa192b2cb99337cb5eee8c', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:00:19 AM', 'SUI', null, '121.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '235e42d2aa2d0ce3fe1160d39dc4a0832f928519', '2025-10-29 13:03:07.664305+00'), ('2025-11-18', '9:38:44 AM', 'LSF', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235e96676c6ae2eb1eae6b8504dfa11df8bc7a21', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '9:48:17 AM', 'NEE', null, '84.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '235eba02e9d74489b49eadad36d4d2d8af6330d5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:33:50 AM', 'AIV', null, '5.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235ec60487445bbff798e18fcab3488a44da8213', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:49:39 PM', 'RELX', null, '44.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '235ec741fbe04ba8b003964e7b425101c7190346', '2025-10-29 18:50:55.656406+00'), ('2025-11-13', '11:36:45 AM', 'DT', '248900.0', '46.7', null, '11623630.0', 'DARK ISO  $11.0M 7.9% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '3150860.0', '301.0', '1970-01-01', '235ed7b6b8fcae3f02a9989da2d39fbda27acce0', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '8:00:12 AM', 'ITRG', null, '3.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '235f0c6d525e204aad8433fed16c95d419a84c80', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '4:04:29 PM', 'IJR', '172594.0', '117.6', null, '20297054.4', 'DARK BLOCK  $20.0M 4.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4304630.0', '722.0', null, '235f2c4df4df697b0bd39804add4824f861484ad', '2025-10-30 20:21:32.312262+00'), ('2025-11-13', '10:19:50 AM', 'FGNX', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235f2e2fe981cb138fd1abb598044283b94baf95', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '2:23:36 PM', 'BBIO', '165200.0', '67.35', null, '11126219.999999998', 'DARK BLOCK  $11.0M 7.39% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2235489.0', '191.0', '1970-01-01', '235f58b4df642dd180538d8ef78c62e03a920281', '2025-10-29 18:32:11.024519+00'), ('2025-10-29', '5:43:44 PM', 'UI', null, '788.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '235f6a51a3bfa8c1ce7b1055bcec2cde4b4573d5', '2025-10-29 21:49:25.418614+00'), ('2025-11-13', '9:35:17 AM', 'CCOI', null, '17.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '235f898b4a0a5fe790a67f5fbc1c775556678d7e', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:59:47 AM', 'FIG', null, '36.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2360072f16a7f0a9db09d8ed50a0f8395dd2a521', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '11:00:37 AM', 'NULV', null, '44.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2360332ca6d59d906bf4ffd38eafe2c741392ec1', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '8:00:01 AM', 'ORC', null, '7.21', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2360db48d4c9cb873f142695f6bceff7ce06d40a', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '11:08:43 AM', 'CRCD', null, '47.1893', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '236108eb8b79b47cadd277fdd51ea2f4d53ea9ec', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '12:55:34 PM', 'DFAI', null, '37.2455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2361213c0c45c67c35bfb4e1be7764fd473e24da', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '8:48:02 AM', 'DIOD', null, '44.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2361a12571643d8559040b781c464c67e6ef9f83', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '3:29:54 PM', 'MUU', null, '80.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2361cd3113d8f7f2d49aaf8aab3c05f1540b3469', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:27:58 AM', 'CREV', null, '6.875', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '2362420fa2623242ee014678f91b41fbd8f5103e', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '9:30:09 AM', 'VFF', null, '3.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '236275b4bec64dbd47ecb1a70135f3e4b39f4721', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '1:03:26 PM', 'VST', null, '183.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2362bad119de002dbf0294ac888454f3786b3685', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '2:31:09 PM', 'MSI', null, '384.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2362c003f2389e8da320344d6eb71099293e3465', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '12:20:19 PM', 'SRLN', '459381.0', '41.25', null, '18949466.25', 'DARK BLOCK  $18.0M 12.33% AvgVol', 'Block', 'ETF/Fund', null, null, '3727085.0', '158.0', null, '2362fca96d3b4f0c6f17d51c602df7769a373d92', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '2:26:26 PM', 'AFCG', null, '3.039', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23630b828a4bf60ff73e2b132b3c7a5c88b4a3e2', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '11:16:05 AM', 'G', '100000.0', '43.65', null, '4365000.0', 'DARK BLOCK  $4.3M 4.92% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2031958.0', '167.0', '1970-01-01', '236373db7d0f84061c4409a2a8e6323bb0b72f73', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:01 AM', 'GDEC', null, '37.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23638f078073245bbee8ffc3a58d33a187440411', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:17:10 PM', 'TDC', null, '26.7888', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2363e83ea97bc941b467c34e1067fc554201ffc4', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:01 AM', 'OVLH', null, '39.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23643e53ce5bc4066bf98442f6ebfb37ccf2214d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:27:50 PM', 'URGN', null, '23.02', null, null, 'BBS volatility index 3.4;vwap 21.29', 'Triple', null, null, null, null, null, null, '23643fd60fc849302a0653dd44a2579f9c330e71', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:09:08 PM', 'DRIV', null, '30.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '236466e0910666dbf5097c9ce105e338bba447ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'ECPG', null, '42.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23648bda853473581b331efa0241967f52f26aa9', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:38:29 AM', 'MOH', null, '148.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23648d74891b591ca57b35a22be8f5e34eda1ac4', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '2:21:40 PM', 'IVLU', '150484.0', '35.99', null, '5415919.16', 'DARK BLOCK  $5.4M 24.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '616201.0', '78.0', null, '23655e9eb93d399e3c18bcd8858146b98d46b71c', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '7:33:29 AM', 'TKC', null, '5.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2366052a643ce200bf19b521c998a2bff0e7102c', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:09:29 PM', 'PNRG', null, '129.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2367397971f9eef226b685e5bed832a3f4ca1f41', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:55:18 AM', 'XYLD', null, '39.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23678be9e662a06b400cf3f7fd40060139f81c35', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:22:42 AM', 'NVDA', '126000.0', '192.669', null, '24276294.0', 'BLOCK  $24.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173599258.0', '23286.0', '1970-01-01', '2367a375dbb1e078a73076a2d4598d9784d1ce19', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '12:55:52 PM', 'NCA', null, '9.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2367e0187a92e50a5c347b4904049ed5f39b935e', '2025-10-31 16:56:51.060171+00'), ('2025-11-03', '8:16:44 AM', 'DTE', null, '134.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2367f185df5fa4ba8ce20ef52928729ff2252459', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:56:48 PM', 'XLE', '117470.0', '87.46', null, '10273926.2', 'DARK ISO  $10.0M 0.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15090841.0', '295.0', null, '236827eee7e105415be84c27415b0c9063253580', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '11:50:37 AM', 'MAGH', null, '1.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2368ae9255637c566c10eea89e32d1db91eea63c', '2025-11-12 16:55:14.791586+00'), ('2025-10-30', '9:30:04 AM', 'COSO', null, '21.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2368fa1622b0fc1205abb1f0d68e6f90c622c515', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '9:30:01 AM', 'KKRT', null, '25.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23691e412d8a8aa7b471cae3215f38251074eec2', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '7:18:30 AM', 'ROK', null, '372.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '236999c8a4c8bcb099ad5639ffc97f616dc036ec', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '2:41:57 PM', 'JTEK', null, '96.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2369c3e12e0a0fe8f902a2dd2f8c0760245b8acb', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '11:29:17 AM', 'MRVL', null, '89.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '236a056db0e64d9af538b7e1ca358a5839cbe0ac', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '3:42:54 PM', 'JETS', '372479.0', '25.22', null, '9393920.38', 'DARK ISO AA $9.3M 10.42% AvgVol', 'Block', 'ETF/Fund', null, null, '3575158.0', '31.0', null, '236a10e5598434f5048fb4cf7b8d944ed75e3f27', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '1:21:53 PM', 'NECB', null, '19.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '236a209473d5b485d2487129d7ba018922eb4723', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '8:00:05 AM', 'IMO', null, '97.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '236a306af5d6bdad53eaa4ef8c346d520f697c80', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '3:02:49 PM', 'RIVN', null, '17.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '236a589f099d2ce458fb7bd08616f0b286be94f1', '2025-11-11 20:08:43.631117+00'), ('2025-10-29', '12:39:07 PM', 'RELX', null, '44.9868', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1204070.0', '1827.0', '1970-01-01', '236a5bd480d1ba0c3e040b4ff4ae59e2db60c544', '2025-10-29 16:42:13.379695+00'), ('2025-11-07', '3:58:15 PM', 'BBDO', null, '3.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '236a5d532be3c60bf8c5e152d28b748a1bfae422', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:06:16 AM', 'SH', null, '35.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '236a9729a00443d7b658faae0df805db3fff29a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:59:11 PM', 'HKD', null, '1.499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '236ab06590803f9d1d2d47982326bfb401491c00', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '4:06:28 PM', 'CALM', '220000.0', '88.85', null, '19547000.0', 'DARK BLOCK  $19.0M 19.14% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '1149588.0', '46.0', '1970-01-01', '236ab10591cf5a111ec0f3c2779e5bf653449835', '2025-11-04 21:10:45.762312+00'), ('2025-11-19', '11:01:32 AM', 'LLY', null, '1050.5188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '236ad4684c87696e0a7b79283111923237df2fc4', '2025-11-19 16:05:02.11246+00'), ('2025-11-20', '11:54:12 AM', 'NVD', null, '8.22', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '236b0a1e5de14f6661ea0acbcc1029d814c083c5', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:05:04 PM', 'GLOV', null, '57.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '236bb0a127ed0391cac14fb84f9f64d7c27d270e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:40:10 AM', 'WWW', '331800.0', '15.94', null, '5288892.0', 'DARK BLOCK  $5.2M 18.34% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '1809056.0', '79.0', '1970-01-01', '236beab1c74d9a373dd182f24e981dc994404151', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:27:34 AM', 'WCN', null, '165.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '236c4c342433492dfb04eff7d0116be5907acf03', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:30:00 AM', 'RSST', null, '26.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '236c6ecc69d93db7af4c91403c64082ca67bdbb9', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '11:19:07 AM', 'COP', null, '87.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '236cedf71116d06c5c8f7c14c0095c30df22c776', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:25:35 AM', 'PLTD', null, '6.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '236d15f7ea721a782ae9fca7f0be2098c2c9bf17', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:34:13 AM', 'ABEO', null, '5.0312', null, null, 'BBS volatility index 2.6;vwap 4.46', 'PriceSpike', null, null, null, null, null, null, '236d17590f529d6658754380e11dcd53cd761862', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:46:26 AM', 'PDYN', null, '7.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '236d6ba203c1fa1aad05ae6d543f5d02a24660ca', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:54:39 PM', 'REAL', null, '12.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '236da9a9a8c76dc910db427b3654b0bacb659d8b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:45:57 AM', 'CC', null, '13.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '236dcd6aa5fecc79dbc4140d76e2f6a879b7215a', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '11:37:58 AM', 'TEVA', null, '24.7995', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '236e5bdf8b4a29afa049d4bf6dbed4ff522d763c', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:47:16 AM', 'GEO', null, '14.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '236e61e1df857e9d2ab183051a9dac00306d4db4', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '10:26:26 AM', 'FNDB', null, '26.549', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '236f3141497664a93cb040165af97c254fb2824a', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '9:30:07 AM', 'MOGO', null, '1.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '236f4910670cd1844f48a942614504503a00e228', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '3:42:00 PM', 'BAX', null, '17.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '236f6fafd9fc0c644486d8a32e729661a5609940', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:30:00 AM', 'NBSM', null, '25.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '236fb9da56443c64200139b752237f46d2a7c493', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '1:03:21 PM', 'BWZ', '538908.0', '27.17', null, '14642130.36', 'DARK ISO  $14.0M 505.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '106563.0', '14.0', null, '236fd5a02d7fb17f218ea2a3e1765d8c1433bb9e', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '2:59:42 PM', 'VTR', null, '74.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '236feac42c795fe98613886b4c1b1403094ab851', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '10:01:25 AM', 'VLUE', null, '133.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23705c6825aeb1f45c29f6815d99d2f63a7d6f35', '2025-11-28 15:03:40.32569+00'), ('2025-11-17', '3:43:23 PM', 'TCRX', null, '0.9802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23706026f8251b27d1cbcb0e564ad91113bb15cc', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:36:41 AM', 'UDEC', null, '39.0094', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2370724d2779040ce833083287508f2fadc184e7', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '7:06:03 AM', 'JYNT', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23709b121e8dc131808d2712bc4a73ccb704ac6e', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '2:30:12 PM', 'FFTY', null, '36.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2370a1db56b86b248be4eabbfff730cacc15e38a', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:31:10 AM', 'AXTI', null, '10.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2370b31f03f5e380ba3e134167c476d7a95a820a', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:30:01 AM', 'ORKA', null, '29.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2370df03c459217c43e7b793b51e56452766e855', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '4:02:51 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK AVGPRC  SP36 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '237154c04a60ba085df0998479bb22d92f89a76e', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:06:04 AM', 'JPY', null, '32.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2371795160931a44af6b0fe420e31264186da76d', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:30:03 AM', 'FORH', null, '26.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2371b2b48ccc1034c79a19c4d40b4d4ebeee06ea', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:30:03 AM', 'MATH', null, '2.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '237266bb588abe9cf51b227dcca5ceb71e891151', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '3:11:20 PM', 'MSTR', null, '233.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2372ab6cc5f8ea7c7a023ebce86e110384260403', '2025-11-11 20:45:54.509052+00'), ('2025-11-18', '7:01:08 AM', 'CANF', null, '0.5501', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2372bf85f2ef9895fa41c889554533def60a6964', '2025-11-18 14:28:45.378163+00'), ('2025-10-30', '8:00:01 AM', 'CAPR', null, '6.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2372e206548dbc61c62f7fa6f23c38abcb77ae22', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '10:00:40 AM', 'KSS', null, '16.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23731ced38b38d718c2abb3505155ab805564375', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:04:16 AM', 'NBIG', null, '7.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '237324450299dff11b0b2b059a1ed7d46b5b31e8', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '1:30:22 PM', 'EXAS', null, '75.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23733cab5727ab3672c3a1a26cc49d73f7738407', '2025-11-19 18:31:31.043513+00'), ('2025-10-28', '11:30:53 AM', 'AEF', null, '6.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23736d5fab08b3ee9ae49c67707f21316a15d348', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:30:19 PM', 'TXUE', null, '31.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2373c81e09f90ca8bf77fc38b384330928dd66ed', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '9:57:43 AM', 'CIVI', null, '26.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23748e63bd81406795c013cda0c10fde44a02a42', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '8:03:42 AM', 'TDUP', null, '8.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2374c02b42274f3bb7aa4c32a8f3a24c7d8996ff', '2025-11-04 13:05:38.550535+00'), ('2025-10-28', '10:13:44 AM', 'DBAW', null, '41.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2374c5e0b3bf990954b4264edd45aa781050be8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:49:27 AM', 'LLYZ', null, '11.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2374cba3a3f2caa75bfb79fd5001a1ac9b8f3036', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '7:32:46 AM', 'AHR', null, '48.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2374de48018d75c0a472cbf2ae9a0acdbc72dd78', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:43:29 PM', 'BITO', null, '14.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23752306a54f5ec805fb49f86a085edf973a1ef6', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:03:50 PM', 'RMT', null, '9.875', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '237530fe03cdf4b8cc8bccaf59671f2bc5f1c32f', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:01:02 AM', 'TECX', null, '24.19', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '237572e2a429d6412a7490d10201c3389b42d537', '2025-10-30 13:05:15.978235+00'), ('2025-11-19', '1:12:13 PM', 'DUOL', null, '169.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23759bb7881d616b360f791eef9629c276691560', '2025-11-19 18:15:43.718473+00'), ('2025-10-29', '4:05:49 PM', 'SPY', '126345.0', '686.8446', null, '86779380.987', 'DARK AVGPRC  SP16 $86.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '2375cb5cdde84cd226503c8d55694c8f41e6bd6a', '2025-10-29 20:09:11.831696+00'), ('2025-11-19', '9:54:15 AM', 'MCRB', null, '26.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2375d04b1064f16fbcdfc64ea9293a21f195154f', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '11:56:24 AM', 'MRNO', null, '1.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2375e110ebaf49daf8aaaaa44bb1043aa8ab3fc0', '2025-11-19 17:00:36.028827+00'), ('2025-11-20', '9:04:38 AM', 'SOXQ', null, '54.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '237625342015db4744fbabccd3c78828353550d2', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '7:41:04 AM', 'SMYY', null, '21.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '237643bad7a7ad8de5d66c046adc13ccd3ffabf0', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:30:04 AM', 'CPII', null, '19.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2376947da10f4f0ac33133afa15e6926de65ddfb', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '5:37:12 PM', 'ADX', null, '23.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '237733ff009bb76ce8ccf7d9340c83a088d0b757', '2025-11-19 22:58:10.613931+00'), ('2025-10-29', '10:13:47 AM', 'ACGL', null, '85.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '237751ac492159919cbc3538bcadbc85eb35eedf', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '5:11:00 PM', 'NBIG', null, '6.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2377ba78b92a9ed63b27eebaa79816dc8f236767', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '1:58:53 PM', 'NFLX', '50000.0', '1101.41', null, '55070500.00000001', 'BLOCK  $55.0M 1.28% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3916945.0', '417.0', '1970-01-01', '2377fef3a44da2425a3a790d6c8ab131a8458923', '2025-10-30 18:12:23.38621+00'), ('2025-11-11', '12:53:29 PM', 'RTH', null, '254.9828', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '237816590b26e4b6a4390999b48e8e4b1423adcf', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:30:00 AM', 'BJK', null, '40.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2379085f29eb0cc39fdb79760a6a8daf1ff15677', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '8:00:34 AM', 'BIIB', null, '153.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '237952c8bfa3cb13126988a878c03fb7581c3062', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:59:16 AM', 'KXIN', null, '1.55', null, null, 'Price Spike Alert 9.04%', 'PriceSpike', null, null, null, null, null, null, '237a2256afd4c0288d2a97cab94f772121135ecd', '2025-11-04 15:02:00.670159+00'), ('2025-11-07', '7:21:22 AM', 'CONI', null, '47.56', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '237a3f861e9edc288af929a964fe0312b1c0c522', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:12:38 PM', 'REAL', null, '12.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '237a7017f3482c8260822e5bccdf08270f7881e9', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:50:59 PM', 'NAC', null, '11.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '237ac447f615ed124dfa5ba3e41b9af814a34af4', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '10:21:56 AM', 'VXUS', null, '74.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '237ace1520fa9d6cd38596ee8a7864c92a0d0b20', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:18:54 PM', 'BRO', null, '83.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '237adf07d4607a5cb130a82b040644e8fb2ca8a9', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '10:02:27 AM', 'LUV', null, '31.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '237b4e51f643621d7983a4d51adb15fcf588902d', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '11:12:41 AM', 'FBYY', null, '21.507', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '237b4f666e62ecbfc24a8fa25da3fe4c7bfa6778', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '11:16:41 AM', 'MSTP', null, '6.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '237b84e9e74b94921a1be5456fa9a0a80dee48d5', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '3:47:35 PM', 'OTGL', null, '9.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '237c24ad1af372c64e029cf9e4e778e5a413b0a3', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:05:47 AM', 'ERIC', null, '10.1902', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '237c27fcdb04c1c63573767bd3bec9bc551fa66c', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '8:52:32 AM', 'NWMX', null, '18.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '237c2d0363ce4337e84269fbc4e862e1e3489c09', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:03:27 AM', 'SYK', null, '358.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '237c562db957d7db341a6fc7b9f2b94d4a8bf2eb', '2025-11-17 15:03:54.26066+00'), ('2025-10-30', '10:34:25 AM', 'KR', null, '66.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '237c5cace9b50a41147f45ce6453c436ce6992c6', '2025-10-30 14:44:55.048692+00'), ('2025-10-30', '9:31:40 AM', 'GAMB', null, '7.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '237ca472aaddf34a362c572e782afbda078d8ae1', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:30:04 AM', 'HIHO', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '237cce00a570d5e40d48d7cff71ac04ad8058079', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '8:30:44 AM', 'MSTW', null, '18.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '237d79f7024c3aeda8c87d9841f9081cf9a608f9', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:24:41 AM', 'WPP', null, '24.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '237dab15cfeb87058b3875ac69b0fc96d3a9c782', '2025-10-29 13:27:32.890856+00'), ('2025-11-03', '2:32:53 PM', 'NFE', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '237dc12f307aa4c0d0daba4effaa734d3748612b', '2025-11-03 19:34:16.103982+00'), ('2025-11-20', '10:06:20 AM', 'DTM', null, '118.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '237dd06b0c6452f2666ad64f48310ffb2a217eeb', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:29:01 AM', 'MFSB', null, '25.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '237dd7fab0d238392d0d043aa0dfd0d46a8eb193', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '7:30:53 AM', 'COIA', null, '16.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '237e648503e63879568874f743b6b7d3faf7ad5b', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:30:03 AM', 'RDTE', null, '31.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '237e891a011fbcaa976cba4dc244d4ec37e04dbb', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:38:16 AM', 'CORZ', null, '20.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '237e99e55a5fb18163fe40d1053812cbbdfdc8d7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:38:17 AM', 'LII', null, '484.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '237e9cbd688e2c2a690710a7e684fccda6fc7ece', '2025-10-30 12:41:00.027556+00'), ('2025-11-12', '4:00:39 PM', 'EXC', '179100.0', '45.93', null, '8226063.0', 'DARK BLOCK  $8.2M 2.44% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '7339942.0', '1009.0', '1970-01-01', '237ecf82b60814a7c11ad15cea3d7e37e365e79e', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '2:49:16 PM', 'AIN', null, '41.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '237f4a591d7ac1a70f2694b6fa9b1edd37db26f1', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '8:37:50 AM', 'RJF', null, '70.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '237f4c30bfe93ab2c2a19ff9010bf3cf525f3e85', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '9:30:38 AM', 'WDNA', null, '16.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '237f53695192703faf3e36374506fff88147c960', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '12:16:08 PM', 'ASND', null, '222.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '237f722bfa49761292f2e1eb3051692bd98f8dc5', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:16 AM', 'TUGN', null, '26.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '237feaa231a0f5696967e770aa2cec0b259dd62b', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:42:25 AM', 'SKIL', null, '11.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238024dcf7281d88c4dc286c2b11e548a855311e', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '10:32:47 AM', 'CODI', null, '5.6249', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238028d2161676f02f99941f12e8ca487eddc6f6', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:28:52 AM', 'ADUR', null, '11.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '23802fc0c207d604aacbd4f5351e83e17d86e024', '2025-11-20 16:27:36.513621+00'), ('2025-11-05', '3:35:32 PM', 'EBR.B', null, '11.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23805d38829b04c21dc28ec12a522f24a8a70a25', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '2:52:16 PM', 'USMC', null, '69.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2380abd6f3bb0ddaad9a04cd6361fa147c2258cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:21:08 PM', 'TMUS', null, '209.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2380e424636b81bcf1e3b68e503ae009da59c23c', '2025-10-31 19:24:32.891768+00'), ('2025-11-12', '3:35:01 PM', 'ENLT', null, '39.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2381307b9158a9bafed158165ee8c9c59055d494', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '12:18:59 PM', 'DOL', null, '63.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '238176926b2536b3f7d16238a35de8a47898e99a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:00 AM', 'BBIN', null, '72.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23818443e0ba1fbef9acc645f7b2409e8d0b967b', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:46:20 AM', 'TALO', null, '11.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2381efebdff22adb3804aa26185b2dc0d64682c6', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '3:30:00 PM', 'SECT', null, '65.1466', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2382270a2c9207f347e0b7b777d85df803560f59', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '1:41:57 PM', 'UIS', null, '2.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2382510f3ec60fecda62550880f228e699440f75', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:29:00 AM', 'CABO', null, '98.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23827ddb6abb817318e55801277f594ee2577b7d', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '8:00:02 AM', 'VCIG', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2382c9a623157f40e82b073bd9d0d468a1b85f5d', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '2:55:38 PM', 'AOMR', null, '9.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23833a3260cff2b53ad279f8ea340ae6daebfe4c', '2025-11-04 20:04:03.242846+00'), ('2025-10-30', '10:38:50 AM', 'AJG', null, '265.0186', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23837f0a470f977089aae85921d88bcb1efd17b9', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '12:38:15 PM', 'KFRC', null, '26.8401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2383d8af22200e9f623c951996648a3b7af52d15', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '9:48:58 AM', 'OS', null, '21.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23841493bc5d3576170b1451f83cf235de38dca4', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:49:51 AM', 'SMCL', null, '8.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2384b40796792374b35b54e4e602394f609adf4b', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '2:40:35 PM', 'LFGY', null, '26.8785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23852bf4980b9dc64d59f2fa5819d6939538cf8f', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '11:10:55 AM', 'BKKT', null, '20.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23852e1f0ac731d339b7ee5a732a47bb2a4c0adc', '2025-11-12 16:14:15.579399+00'), ('2025-11-12', '10:28:41 AM', 'WEN', null, '8.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '238543e6fe3e439c6afe94b129eb60cc152141f8', '2025-11-12 15:29:46.13919+00'), ('2025-10-28', '9:38:40 AM', 'HPAI', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2385a01f11962b432749d85ccc50c600e7c836a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:50:55 AM', 'AVXL', null, '6.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2385eb2b7542fc5a6e0eacee3f3aa4d3d8d3c8ed', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '2:36:55 PM', 'AURU', null, '16.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23865e9008886dc65d84a3a10ed72b5a18be00b0', '2025-11-04 19:37:20.069174+00'), ('2025-11-04', '11:04:49 AM', 'GRAF', null, '10.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23866860693c84bef3473c864adbd3c9061b1904', '2025-11-04 16:10:37.984585+00'), ('2025-10-30', '3:36:00 PM', 'DRIP', null, '9.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2386718553db66bc76caf6d58c6a1fa120ed9a8b', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '12:18:08 PM', 'DFLV', null, '33.3511', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '238691a62305b69ab5e3a76163b1d4616a144737', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '4:23:24 PM', 'XXII', null, '0.8568', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2386ba56c478ffcebe5791699f5d41edd688d7bf', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '2:54:14 PM', 'RZLT', null, '10.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2386d798c1ff75ed4b5d1c737f4d3d848d47042c', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '2:34:11 PM', 'CVNA', '156300.0', '313.2685', null, '48963866.55', 'BLOCK  $48.0M 4.69% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '3336013.0', '215.0', '1970-01-01', '2386e66c04262d66fd20e1fefe535d8507f7b3ba', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:32:24 PM', 'OBLG', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23871aa20a317dcf180f3656068ea6b87ae30668', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '8:05:17 AM', 'STRK', null, '86.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23883eeef6c7f9e86ef20f1c64373154317cc2ae', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '11:10:22 AM', 'KVUE', '259275.0', '16.92', null, '4386933.0', 'DARK BLOCK  $4.3M 0.61% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42821532.0', '1919.0', '1970-01-01', '2388bb0018f6f18546c2e6c1031f03dfceba9811', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '1:50:42 PM', 'OMI', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238928e7201529b611e1ee408e22096ea3cdc668', '2025-10-31 17:51:21.991065+00'), ('2025-10-30', '12:16:02 PM', 'VTMX', null, '30.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23892b8934f0a0dbf5a57b70408700e2e163fbe9', '2025-10-30 16:21:01.386439+00'), ('2025-11-03', '12:19:29 PM', 'PBR.A', null, '11.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2389493400858cb0eca50bccb26cd366b24a25d2', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:57:04 AM', 'COIW', null, '34.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2389611114daded821c86dcbd8c02c2a03cd4b5c', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '9:30:01 AM', 'ERIE', null, '300.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238963d41ecf3947dc4234963d78e26ef128b8d0', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '10:36:14 AM', 'VRDN', null, '29.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '238a022145a69f1d15a46e4196249aba9a7b78ea', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:42:56 AM', 'RNA', '378783.0', '69.95', null, '26495870.85', 'DARK BLOCK  $26.0M 17.79% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2128630.0', '145.0', '1970-01-01', '238a1776c953e9c610df5cf638b87df4da7ce2da', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '12:15:13 PM', 'SCHR', '198422.0', '25.18', null, '4996265.96', 'DARK BLOCK  $4.9M 9.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2014056.0', '468.0', null, '238a3b3cdf0d6f9e18048491aaedbffc3c6eb3a5', '2025-10-30 16:21:01.386439+00'), ('2025-10-28', '1:51:41 PM', 'JGRO', null, '97.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '238a4ec71c57f66c5945b83a0750d8eb5f39eed8', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:49:17 AM', 'NAGE', null, '6.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '238aa8f626c097f9b9f05129c68661715e99fd3b', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:11:36 PM', 'TD', null, '82.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '238ad4f1ac7488ff8e38975e673254e9a75d241d', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '9:46:06 AM', 'SHE', null, '132.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '238adc5f9cdc76ef9ce3b6943dd701d0c8d02b74', '2025-11-12 14:46:59.768968+00'), ('2025-11-03', '8:16:45 AM', 'GFS', null, '35.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '238b024158cb1dfccd6db0c039cd3c75b9006367', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '2:47:37 PM', 'XPOF', null, '5.548', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238b5ebfbbcba8a07fbf22b743d60ba0f6f3ac74', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '8:00:00 AM', 'MGK', null, '427.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '238b6a86cd0d9e7d67525ab0ac4d57895930d9b8', '2025-10-29 12:07:09.487486+00'), ('2025-11-13', '8:51:17 AM', 'GTX', '250000.0', '17.2', null, '4300000.0', 'DARK BLOCK  $4.3M 7.2% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '3472164.0', '194.0', '1970-01-01', '238bc56e467360b39d4f3a577a92fc7bf1639714', '2025-11-13 13:53:05.404344+00'), ('2025-10-29', '10:02:34 AM', 'WUGI', null, '94.0599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '238bfa910e3db9344faa22ee2b62f126c0004963', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '9:30:00 AM', 'RIME', null, '2.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '238c21d1e112409b2d205fa27227d3dbf7ecd691', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:32:50 AM', 'EIG', null, '37.0601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238c3b8368978cb40fbdfce644e630e9db7df5d7', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '2:43:35 PM', 'DVDN', null, '19.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238c92ee0f969c797d0182db7729f3a3aa7c7120', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '9:30:59 AM', 'ICOI', null, '20.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238cac0b553f7abd1f08de7c8a769e1762e67c3b', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:53:16 PM', 'MDB', '150000.0', '339.75', null, '50962500.0', 'BLOCK  $50.0M 8.54% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1757042.0', '81.0', '1970-01-01', '238cb4c9b208e49fe88ef38d458d1f022ce6e22a', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:10:10 PM', 'HNNAZ', null, '24.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '238cf19b78936ac4446d3af7f02d8cbb4d477c9b', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '12:15:05 PM', 'RGTU', null, '75.29', null, null, 'BBS volatility index 2.9;vwap 69.58', 'PriceSpike', null, null, null, null, null, null, '238d063846a4b2e79b1b4569d67c1901edc7bf2f', '2025-10-30 16:21:01.386439+00'), ('2025-11-18', '9:02:00 AM', 'BLSH', null, '36.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238d90c197ffc4d4ee52b31027f108786105546e', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '1:33:09 PM', 'IMMX', null, '4.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '238d97a086de47b6824d754bdf0c09d283483bc3', '2025-11-18 18:36:30.583102+00'), ('2025-10-30', '11:48:35 AM', 'IGLB', '188794.0', '51.97', null, '9811624.18', 'DARK BLOCK  $9.8M 16.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1134732.0', '51.0', null, '238da3d3b941705958e3f82253c48b30ec58b32d', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '1:53:46 PM', 'TX', null, '38.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '238dacc315417fdb9248f8546063cdf07b09d55e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:12:33 PM', 'MLGO', null, '7.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238df0d5146423152eddacf15ad8f64ca4467d64', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '3:33:13 PM', 'BFAM', null, '93.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238dfa083aa6e6b157c2cca2d62d94565e46a294', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '2:22:25 PM', 'XYZY', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238dfecfc42c15faa47db6613860d29b64b622b9', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:32:30 AM', 'LITE', null, '190.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '238e08f1f9c8a2efacdcad925f99b3e4a055d7c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:32:41 AM', 'CCHH', null, '4.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '238e1e442fe7c58eb4951a085c2260884d95a502', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '3:17:52 PM', 'CCUP', null, '8.1186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '238f08e269750b7b971c690679c935aa5d429884', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:45:21 AM', 'RKLX', null, '66.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '238f47c9763b78be4a08b602891465127920ba4f', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '2:47:04 PM', 'SNDK', null, '227.8602', null, null, 'Price Spike Alert 1.2%', 'PriceSpike', null, null, null, null, null, null, '238f59e191beab96a7e130f267d88296249f94ad', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '3:41:48 PM', 'ALMS', null, '4.825', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '238f6539c73150a93561fb539903a0036d6e88f8', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '7:47:37 AM', 'UXRP', null, '22.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '238f93ddd42987de07846e7b2263471daec0ac92', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:23:08 AM', 'SMX', null, '1.7801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239055461768db16ccf928a9eb575a90680ea748', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '8:09:21 AM', 'POM', null, '5.6922', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23906e9fa80e284a73642a06d25d64a27f52e7de', '2025-11-04 13:11:37.807041+00'), ('2025-10-28', '10:22:04 AM', 'TSLQ', null, '20.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239099a02bee257d27cac49dca325c3e5dbc9d5d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:15:25 AM', 'DOCN', null, '44.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2390a0ce35dfdc31465feb14095bca029521cbc9', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:47:56 AM', 'PRFX', null, '0.9399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2390ebf5309ef376c7135002363e95525c15c0bf', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:38:27 PM', 'OKTG', null, '13.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239118dc182e05d9530e10f42d9fa1b20da4b08f', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '2:03:20 PM', 'RCAT', null, '8.845', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '23912dc02656a590fcc8f0cf0e0c264e98252f95', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '3:31:33 PM', 'VNRX', null, '0.3134', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23913cf2ffb39b4d35c9bf4595a82b6e276fb9c1', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '12:36:48 PM', 'DMRC', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2391814a7aa81f34a56f04d6a5a83d95aa54add9', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:23:05 AM', 'EWS', null, '28.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2391cbe0f9c8301f16a3350cd478409227fdec57', '2025-11-12 15:25:26.715435+00'), ('2025-11-18', '5:11:22 PM', 'CARR', null, '51.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2391fc3fb4a42658555b5c60c2c10c8db6a0c05b', '2025-11-18 22:16:47.703377+00'), ('2025-10-31', '4:04:11 PM', 'JUNZ', null, '33.548', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2392020ea441f1d6d3a4468bc1d90962bbd17c4f', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '10:41:55 AM', 'HWM', null, '210.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23921e1a7eca40782eabab1dd2924cc7f042693e', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '10:45:38 AM', 'NVDX', null, '18.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23922a8bd97348ed43f062745e335d5727cba639', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:52:43 AM', 'NVGS', null, '17.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23927619aa7d5300018b19083fcf8289d9e715b5', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '7:31:23 AM', 'RSP', null, '186.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '239405694af878dc92d08910740699b8d8751044', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:33:48 AM', 'BA', '363400.0', '185.2359', null, '67314726.06', 'BLOCK  $67.0M 4.51% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '8057845.0', '759.0', '1970-01-01', '2394197b9e9956049902c57c06136d55f73846b1', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '1:43:01 PM', 'KWEB', '118000.0', '39.33', null, '4640940.0', 'DARK BLOCK  $4.6M 0.49% AvgVol', 'Block', 'ETF/Fund', null, null, '24211919.0', '240.0', null, '23942bcad0c0ae4d3625a6afdad4663a5dd718d3', '2025-11-12 18:44:53.170471+00'), ('2025-10-28', '1:47:13 PM', 'USEP', null, '39.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2394431aecff8cb552009a1412af367d27cf8dd0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:22:28 AM', 'BZFD', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23947fe840ea049e706d95bb3d94f462b75a5dfb', '2025-11-04 16:23:20.597132+00'), ('2025-10-30', '10:30:47 AM', 'NRT', null, '5.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2394960d6062e4478d74028cce9d192f5d25b14a', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '11:27:59 AM', 'CREV', null, '6.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2394d1a988f73dfa54812a5db283d2b4a7d57cbf', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:15:01 PM', 'CHH', null, '88.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2394de635d73b43aaf2c20acd0581a8405348b24', '2025-11-19 18:15:43.718473+00'), ('2025-11-04', '2:55:20 PM', 'ICE', null, '147.0292', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23950f05046c17305ed67e638eb380c474fd960d', '2025-11-04 20:04:03.242846+00'), ('2025-11-07', '9:18:54 AM', 'CMG', null, '30.2902', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2395194f10f1b3e28b88592e861bd280ce529605', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '10:24:13 AM', 'FXY', null, '58.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23954db603807a2eaeb976b21901572fe46620f0', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '1:02:32 PM', 'LABU', null, '136.6', null, null, 'Current Volume Ratio 1.01 x 10 Day Average', 'General', null, null, null, null, null, null, '23955f4a254e0abd14544aaf9fe80cd42d41581c', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:40:47 AM', 'MSI', null, '369.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23959a5871f5dd00a9f42723344c474725eed414', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '9:54:41 AM', 'ENR', null, '17.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2395bf3b7cd7025c7cf774fa5235f1998985a7f2', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:36:55 AM', 'SCIIU', null, '10.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2395e2a7117119961fc6a641a8b75b5bf231f3cc', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:30:10 AM', 'TSMG', null, '25.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '239603cf2da6832f86f1fec39d6431e0b7402e1f', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '7:57:02 AM', 'QUBX', null, '5.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239664ed64018442f1a91a2bcc27d12288e500db', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '9:30:03 AM', 'BMY', null, '42.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2396742b81d79e806e3171d3eda5cb5317b0fa40', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '1:28:31 PM', 'BLSH', null, '41.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23969f694616742f3b022475be3de78ebdfa9d8b', '2025-11-13 18:29:37.942773+00'), ('2025-10-29', '9:32:46 AM', 'EDZ', null, '34.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2396b5b86f2e8082f944cdfe857bf1169c1185c8', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:46:45 AM', 'NOK', null, '7.48', null, null, 'Price Spike Alert 15.92%', 'PriceSpike', null, null, null, null, null, null, '2396db70b23011078954f5695ee331e914e32809', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'OYSEU', null, '11.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23971ad154d8f6ab2058efe2a8c90d14e400caf7', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '12:37:54 PM', 'ELIL', null, '27.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '239727283f99870b465b09036398d4dd7badd83c', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:54:34 AM', 'TDC', null, '27.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '239759f463066fe3613dc2aa906a12eaa138f325', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '10:53:53 AM', 'Q', null, '86.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2397713d28dfb58f343ad6418b3c7b095c6fe952', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '12:49:54 PM', 'JNJ', null, '202.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2397b3e8151b21ca1ffe229bbbe9f3d1c03a18e7', '2025-11-19 17:53:54.659977+00'), ('2025-11-12', '9:31:06 AM', 'IHDG', null, '48.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '239815d3514301bb0724ff6bcbdf0686ee0bd7d0', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '4:25:24 PM', 'HSIC', '298083.0', '63.2', null, '18838845.6', 'DARK BLOCK  $18.0M 20.48% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1455360.0', '119.0', '1970-01-01', '23983e4c5831d81f505e772ecac208aa6c23bc8a', '2025-10-31 20:26:36.535994+00'), ('2025-10-28', '10:01:32 AM', 'BOX', null, '32.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2398657b441207a9e3a41a7e610bd27b7cfe3655', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:27:15 PM', 'ALIT', null, '2.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '9843664.0', '533.0', '1970-01-01', '2398be8ab54fafeec973ce0792d000bb6b3dc28f', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '11:13:49 AM', 'MSTX', null, '6.4498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239928b38e074750db10881cffbaa73c4dd7320b', '2025-11-19 16:18:10.427607+00'), ('2025-11-20', '3:58:24 PM', 'CXAI', null, '0.411', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23994c18a3c1a2c02290e284981b268bc58676b7', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '11:49:08 AM', 'KR', null, '67.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23995f18118d77b449b933f2624bf5ae2e72efb2', '2025-11-28 17:10:10.405325+00'), ('2025-11-05', '2:22:24 PM', 'MNTN', null, '13.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2399d2d6214732792deda243334f6d3a2aeb1a95', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '2:52:56 PM', 'SQFT', null, '6.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '239a07054d5df5d6728a6e7695614ebe21e01fb1', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '8:42:25 AM', 'EQR', null, '57.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239a21f9ae8509c1a4d15d522ec2014114655a1c', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:31:15 AM', 'KNTK', null, '33.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239a3632db6622e45cef165e5ffef240c283e3ed', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '3:14:47 PM', 'XIDV', null, '32.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '239a39ae70b102ff7653ffa2809846d26c302e32', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '12:25:04 PM', 'GME', null, '19.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239a63fb97adcacedf1a9786b77b1bb6d06d7c56', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:36:17 PM', 'PABD', null, '64.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '239a872935a63570e3b51dccefdb90ec5157a8a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:07:49 PM', 'EVLN', '4037483.0', '49.5468', null, '200044362.7044', 'DARK BLOCK  $200.0M 6100.67% AvgVol', 'Block', 'ETF/Fund', null, null, '66180.0', '29.0', null, '239b0a76df6b58d30f23d83b223c72c7033e6fb0', '2025-11-12 21:19:24.303378+00'), ('2025-11-13', '11:26:54 AM', 'MSII', null, '11.7099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239b22a07c4e5d424e1b973c3e5f3f46f3a82e1c', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:39:29 PM', 'CHH', null, '92.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239b43bd19c1c03c69d8e751dcd8c3175c55c168', '2025-10-30 19:47:34.107575+00'), ('2025-10-30', '3:17:28 PM', 'IVV', null, '684.578', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '239bb948bd2b6161447cc463dfc7e64d28084314', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '11:20:10 AM', 'FFLC', null, '53.9468', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '239bf2bd751c02e8c15f3f57c09904a8958b9620', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '4:07:59 PM', 'TOUR', null, '0.728', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239c1c15b8981ad716f905c9b26267be5052d50d', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:48:46 AM', 'AMPY', null, '5.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '239c71fd6521199a3196dac49566df78d2cefc14', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '4:02:06 PM', 'PATH', '500000.0', '14.25', null, '7125000.0', 'DARK BLOCK  $7.1M 1.66% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '30201892.0', '531.0', '1970-01-01', '239cac07f5fc6c8a723aa0176e07599d58e73c4f', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:38:02 PM', 'NVDQ', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239cad4af6958efecf5d14627e8c0de5c9b460fc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:46:08 PM', 'MSPR', null, '0.2581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239cea5104afea471cb60105ae5fa371ae65b28e', '2025-10-30 20:54:08.508324+00'), ('2025-11-17', '9:31:19 AM', 'SBLX', null, '3.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '239d19cd0bcee3997221ed0c944eb8b61537e9d2', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:50:54 AM', 'AIYY', null, '2.1791', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239d45f6d6799e2b8863b4c9a653c551e6818422', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '1:55:44 PM', 'BCRX', null, '6.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '239dfb9623757df4ff4d3fcdab396701c0b98cf7', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '2:46:54 PM', 'CVLT', null, '118.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239e33bbbe240ae0217bcf77451e43ca4a9b5fe5', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '7:41:01 AM', 'ARKQ', null, '117.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '239e4050efe129a1d851b49840434906e9bbf56a', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:51:20 AM', 'SPYU', null, '55.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '239e4770925bf0e6ca1040ba12b4659d6331b5e3', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:30:01 AM', 'BGS', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '239ede2d11e41a73262a30a9877a66f499fc764a', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '6:19:36 PM', 'OIS', null, '7.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '239f014a5d557ba8a119c6250fb7c3c231fa783d', '2025-10-30 22:25:11.871385+00'), ('2025-11-03', '7:10:35 AM', 'PLTG', null, '44.09', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '239f0d43aa9bf9d60f2f453dc8a7a2f6d06c8d9f', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '9:55:44 AM', 'GH', null, '94.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '239f3070cb79cc03132f93be6a671bc760a35140', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '8:50:02 AM', 'IBIO', null, '1.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '239f85dd0cf93b0c045a2137776e7afe194f24b7', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '4:03:53 PM', 'PLTR', '130300.0', '189.6', null, '24704880.0', 'DARK BLOCK  $24.0M 0.26% AvgVol', 'Block', null, null, null, null, null, null, '239fdeb3afb751f2a4ff23e90616e8936673b460', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:20:32 AM', 'CWVX', null, '8.16', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '239fe638c4441b76145e9f28959607ad4a9e3796', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '10:49:21 AM', 'GGLS', null, '8.0099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '239feeb18ce4ac33f6c924da1949a56e3ad12e3c', '2025-10-29 14:50:18.118155+00'), ('2025-11-17', '1:31:32 PM', 'IYR', null, '94.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23a03342e489c03704836adcf90a76166ebd69fd', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '12:59:18 PM', 'FIG', null, '40.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23a09d5a78df2246e56a5bef847c8f48db1a94b9', '2025-11-13 18:04:42.037616+00'), ('2025-10-31', '9:30:00 AM', 'XHR', null, '12.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23a0b11ac19ff26fcc68be0f4b548494eeabc0bb', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:01:06 PM', 'DWAW', null, '44.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23a0f2d8ee3e91a09aa6eacdbbfcd96f37873d1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:35:44 PM', 'DJT', null, '11.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23a10037630245a5fd7adfd9ec3dfb1796f0b03e', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '2:38:35 PM', 'GLDW', null, '52.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23a19b85555e7edb1e5e258819cecc0febd02bf0', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '10:45:49 AM', 'SEDG', null, '43.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23a1b1da953045594f50988510b610032d6b1c02', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:12:38 AM', 'RDYY', null, '37.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23a1ebc7d98460c22ac240b7333da06d35742def', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '12:27:12 PM', 'NUSA', null, '23.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23a20057556a40eebd4beefee80e087d7c9234d9', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '12:56:00 PM', 'OIH', null, '281.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23a2049b9fcf1e1a388f2369aaedad078777ad3d', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '7:32:07 AM', 'BULG', null, '5.93', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '23a21441e273c5ee64046b3ca805c50aeb2808b1', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '11:09:56 AM', 'KORU', null, '164.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23a250e3e7b86f8d5ace9ca0583a91f7c43f1bcb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:33:11 AM', 'NVO', null, '46.5747', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23a262db200a2abb24f1298d31e5f25a2103b4dd', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:52:39 PM', 'ASTX', null, '59.98', null, null, 'Price Spike Alert 3.69%', 'PriceSpike', null, null, null, null, null, null, '23a27bc4d056095e873b776cc5172764449fdbf5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:43:26 AM', 'TBT', null, '34.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23a2b57be99e02c64c3db39e4ae98ec54cf6e5d0', '2025-11-20 13:46:59.534497+00'), ('2025-10-28', '9:31:12 AM', 'UFI', null, '4.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23a2bcd42c4baaf079085ea1303185008714e8b5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:32:02 AM', 'MFSV', null, '25.8499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23a32ec543ff774a282b7b63292a848f8b930005', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '12:32:39 PM', 'PSQH', null, '1.795', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23a3376ebdc0a7db66c5d1b259414ce8e1a95375', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:08:06 AM', 'CELT', null, '15.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23a38f82c3a233eb2c1d637f431d1b8910e832dc', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '3:40:28 PM', 'HSDT', null, '4.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23a47d3cfb8d95ab027ccffa0ab1f8935115f7a0', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '4:00:17 PM', 'TXN', '300000.0', '157.32', null, '47196000.0', 'DARK BLOCK  $47.0M 3.52% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '8529719.0', '903.0', '1970-01-01', '23a4cab38cfe596aaf20b1e72f8d5e93a98b1c5e', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:30:22 AM', 'WIMI', null, '2.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23a569bbc4303f8a82d755637d5f2ceab97c6e44', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '9:30:07 AM', 'BSJT', null, '21.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23a598fb2a3d1c0541a006cc7379d2478cce5738', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '10:17:17 AM', 'SPY', '126050.0', '671.9861', null, '84703847.905', 'DARK AVGPRC  SP1 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '23a5c7a62d135362312d9fb3222bcf93f41b5bfd', '2025-11-17 15:18:14.671704+00'), ('2025-11-07', '1:05:51 PM', 'GHI', null, '6.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23a5cb7c4a6aa10f5ba674244d9196c42fc075aa', '2025-11-07 18:11:17.781158+00'), ('2025-11-28', '11:44:49 AM', 'MRK', null, '104.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23a5dcf9c6956bfbdcc28751ddd0282ceb816a1c', '2025-11-28 16:45:39.500041+00'), ('2025-10-28', '9:30:01 AM', 'DFND', null, '42.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23a62dbfd6cd83b3f5b9f3507588e1f70c77fe46', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:00:09 PM', 'SMCI', '166001.0', '35.09', null, '5824975.090000001', 'DARK BLOCK  $5.8M 0.53% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31279018.0', '594.0', '1970-01-01', '23a654b01f57c8ac3aa0c8db5cff7d80961975bb', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '12:21:35 PM', 'DISV', '136255.0', '36.18', null, '4929705.9', 'DARK BLOCK  $4.9M 44.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '304337.0', '104.0', null, '23a6be164dfc45da4b66d5aeaef82c1112f3ebfd', '2025-11-12 17:24:00.701933+00'), ('2025-11-10', '12:47:33 PM', 'RC', null, '2.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23a6d0aa5a7e5fbb57365f1a8a91dc8e73b20cd9', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '12:02:45 PM', 'EEM', '320000.0', '55.63', null, '17801600.0', 'DARK BLOCK  $17.0M 1.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26694702.0', '380.0', null, '23a76e40388f7e2823a0381e20e06724f2995434', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:30:01 AM', 'VWAV', null, '12.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23a78ee5ad73e9bfeffb5a67fedbd48033cc1648', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '11:15:49 AM', 'TAP', null, '45.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23a7f564d0d001cf0621300c88a4278252bbd183', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:12:11 PM', 'REW', null, '5.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23a80a282d94aa49468d1ae2e82cf7c8ef7e0556', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:42:11 AM', 'UEIC', null, '3.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23a84a08ebb24a2b2efb62e7517871972a54c0ac', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '1:11:41 PM', 'TYRA', null, '19.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23a85e4527b8db09eb5f5a09032332d3ed320048', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '7:16:33 AM', 'IVV', null, '692.36', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '23a8ee147b58562a0f84e88ea69f3a5a99816196', '2025-10-29 11:19:55.691206+00'), ('2025-11-10', '12:35:20 PM', 'FROG', null, '65.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23a91dfab76100bc990bfc5ac7e0e0d298d79510', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:41:44 AM', 'GEMD', null, '43.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23a94ecfaf63ba3a28d0b92110d143428fadcae8', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:00:17 PM', 'VGK', '626000.0', '79.97', null, '50061220.0', 'DARK BLOCK  $50.0M 22.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2833336.0', '345.0', null, '23a96305643d3a092304d59966b929244df6d2d6', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '10:06:59 AM', 'RKLX', null, '99.0', null, null, 'BBS volatility index 2.9;vwap 104.06', 'PriceSpike', null, null, null, null, null, null, '23a9dd84b23092eb4e34d5c6b7e34e2585cd6882', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '11:25:01 AM', 'AIV', null, '5.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23aa4e822a611e26e9f875cb725cb756af5f6f02', '2025-10-31 15:28:04.37544+00'), ('2025-11-13', '9:24:56 AM', 'HIMY', null, '10.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23aa528e7a27e6c8e4e10bd1a69c529ef8d4064a', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '8:33:43 AM', 'AES', null, '13.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23ab0af0a720bea6a0ce51e9602b073a4dcc5a20', '2025-11-20 13:36:15.549127+00'), ('2025-11-17', '7:35:40 AM', 'LOW', null, '227.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23ab65c4940fe93794295cd55da14fbb50115011', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '1:20:30 PM', 'UHS', null, '231.4388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23aba1bf9c5344b75166deb90e86e15241c6c68e', '2025-11-12 18:25:22.580659+00'), ('2025-11-18', '12:50:00 PM', 'FESM', null, '35.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23aba44d82505ca55de796d45637dce21ea94fdd', '2025-11-18 17:54:55.630944+00'), ('2025-11-04', '9:30:03 AM', 'NFLT', null, '23.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23aba466e7a18ef3108d6daca9f931490321bc79', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '3:53:35 PM', 'ORN', null, '11.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23abdf576cd1714e887e17aaf7e1f80aaff2a54d', '2025-10-30 19:56:03.478959+00'), ('2025-11-11', '9:57:43 AM', 'FLR', null, '45.7754', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23ac19a694fd10363f5bb6eb3d021c523fa0d08b', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '8:32:24 AM', 'EMO', null, '43.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23ac219b18ed895e612dccba7d58bf3e7d143f4f', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '1:21:42 PM', 'MSFL', null, '29.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23ac2d022e182cc590e7b8aea955d55ad4d6febf', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '2:45:34 PM', 'SPTI', '4991322.0', '28.85', null, '143999639.70000002', 'Cancelled DARK BLOCK  $143.0M 262.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1902412.0', '334.0', null, '23ac66a11294e4cd372e7f88581c00263446e935', '2025-11-03 19:46:16.144787+00'), ('2025-10-31', '3:53:25 PM', 'BOSC', null, '5.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ac9d037746efe6346f4983445ef4ee65bfc81d', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '9:30:02 AM', 'GENT', null, '10.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23ad1d809e0eca9c6dbe0fbb75f242b5ffa5dfea', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '3:55:34 PM', 'CI', '100000.0', '268.0', null, '26800000.0', 'DARK BLOCK  $26.0M 4.55% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '2200144.0', '267.0', '1970-01-01', '23ad2290c7f1ee130c13dd04eed45710892dbc4e', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '2:05:16 PM', 'CYCU', null, '4.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23adddebfce53a86f43a9a1f48110db8959f3863', '2025-10-29 18:13:46.03726+00'), ('2025-11-07', '2:37:21 PM', 'QBTX', null, '55.0867', null, null, 'BBS volatility index 2.3;vwap 50.93', 'PriceSpike', null, null, null, null, null, null, '23adf37a6f7a1e7c169e3a642f4109e0e2faa81d', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '10:24:18 AM', 'FLNC', null, '21.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '9226008.0', '182.0', '1970-01-01', '23adfdde1421117d4949140ebd63e8ef38e8e0ed', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '8:30:49 AM', 'WGS', null, '135.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23ae0145a1065030c116bb1637bdc202d828b1b8', '2025-11-13 13:33:20.15437+00'), ('2025-11-11', '9:34:43 AM', 'DXLG', null, '0.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ae650650f2ee1563f423195470c564e8506114', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:02:35 AM', 'CRNC', null, '11.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '23ae6b5b71003af6c1fd6df27977b3172c5786d9', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:25:46 AM', 'DSGX', null, '83.9901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ae86859e24bac593cecbb0231343e547cad78b', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:47:14 PM', 'UA', null, '3.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23aeb288421aeb6466cc4877dde0dd23b63f3a3c', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:06:16 PM', 'TECL', null, '150.6395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23af2550cfd0ee8a355089f776f3007bbfd3c83c', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '1:11:35 PM', 'INTF', '122020.0', '36.02', null, '4395160.4', 'DARK BLOCK  $4.3M 65.83% AvgVol', 'Block', 'ETF/Fund', null, null, '185355.0', '75.0', null, '23af6c68f1a9cb6988bccb9fe518e9ff098627d9', '2025-11-18 18:13:16.616855+00'), ('2025-10-30', '9:30:07 AM', 'AOHY', null, '11.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23afc5e4dde980fd256a2208af1f4dda65eb5727', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '11:35:00 AM', 'NVDA', '1130000.0', '176.93', null, '199930900.0', 'DARK BLOCK  $199.0M 0.55% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '207142996.0', '23286.0', '1970-01-01', '23afe5d62cd9fc0aee1c16dd926c08de20737c11', '2025-11-28 16:37:13.12679+00'), ('2025-10-28', '11:31:20 AM', 'IDV', null, '37.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b05607b7f68928fcfc380364d1750936dbb98f', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '3:29:57 PM', 'HYG', '204500.0', '80.84', null, '16531780.0', 'DARK BLOCK  $16.0M 0.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '23b09c93257699f1f6dd968706c35dbd9dc96efd', '2025-10-30 19:38:43.595643+00'), ('2025-10-30', '4:35:37 PM', 'BIV', '200000.0', '78.26', null, '15652000.000000002', 'DARK BLOCK  $15.0M 12.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1541160.0', '329.0', null, '23b0a8fd76ac33f3f11a26688cc243ae80cefea0', '2025-10-30 20:37:05.884044+00'), ('2025-10-30', '2:04:49 PM', 'JACK', null, '15.5185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b0f4f4df1ca8383f1487de900e3b1d678e18e1', '2025-10-30 18:12:23.38621+00'), ('2025-11-19', '11:41:59 AM', 'KNSL', null, '381.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b130f3efa9778e8e25b1ab925f5840f64e0865', '2025-11-19 16:44:03.039468+00'), ('2025-11-17', '1:02:16 PM', 'MARO', null, '10.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b14f170529fe11a3d344903034d3b5e60533d4', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:53:00 AM', 'SCHH', null, '21.0185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23b1613d1c7096ae5ac55a4a63925db35c055f5e', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:30:02 AM', 'PCLG', null, '25.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b191a662f8f93115350365915f5596e2de7c38', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '4:22:36 PM', 'EMN', null, '55.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b1b6c34bedc3e1fdf731a443fd57f1fc8aba0d', '2025-11-03 21:23:13.941942+00'), ('2025-11-04', '9:30:02 AM', 'HFGM', null, '32.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23b1b87ce8127f8f8ab0b453df909e7fa695a896', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:01:45 AM', 'YCL', null, '19.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b1ca9203384b22bf7d298b3f199e83f003bf3c', '2025-10-30 13:05:15.978235+00'), ('2025-11-04', '12:05:38 PM', 'BAGY', null, '44.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b1d5aa9dadd5e4fb7acf540aedeec9acd6f657', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '2:50:52 PM', 'CIG', null, '2.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b22322313accf26afb47177eebe23eae323dd0', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '12:45:20 PM', 'GSK', '100000.0', '46.6419', null, '4664190.0', 'DARK AVGPRC  $4.6M 1.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6044836.0', '2032.0', '1970-01-01', '23b226cadce9575d7fd6ec4aca09fde7ac8252c8', '2025-10-30 16:47:07.628422+00'), ('2025-10-29', '9:33:57 AM', 'BSBR', null, '5.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b2609e06d613cbc3f687c8a419683ea4a9d59c', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '3:05:45 PM', 'AMC', null, '2.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b2993deb42039fded731ebafd2ae5aedeb30f7', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '7:12:23 AM', 'ZYME', null, '20.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b2cd590a13acd16261e7e77ed730df603bed79', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '1:50:52 PM', 'SCHA', '282946.0', '27.19', null, '7693301.74', 'DARK ISO  $7.6M 7.89% AvgVol', 'Block', 'ETF/Fund', null, null, '3588040.0', '688.0', null, '23b336734042e71f94d7815f69e0e8dbdada0ce1', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:34:41 AM', 'AMD', null, '266.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b3bacac1f7428858f86d980ec4b807c86646d3', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '9:58:55 AM', 'MUR', null, '30.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23b3c26e280d4df216c90dfbd4346a1baa17c249', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:30:31 AM', 'TWM', null, '31.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23b3d9d6ab582686d37701a21ecddc92a158a4b1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:00:00 PM', 'CMBM', null, '2.95', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '23b40b03c055f2b1b4e331a1594c706cc0f69d3b', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '10:09:40 AM', 'VCIT', null, '84.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23b438dd2c65834f788f1752d5817792c946f34d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:55:22 PM', 'EQT', null, '58.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23b4558c99dfee8fefcf31dc6ae552b6cfcdc77c', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '7:56:01 AM', 'CSIQ', null, '21.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b45da66d9af353a427ac05cbb4edca88fecd9c', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '2:12:15 PM', 'BUFF', null, '49.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '114209.0', '14.0', null, '23b495c3b70faf524b37df85a6cf57eee6f58dfa', '2025-10-30 18:12:23.38621+00'), ('2025-11-04', '3:15:26 PM', 'BLSX', null, '18.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b4c283eefa4398f7ce9d6b9a4f8cfe32eb4440', '2025-11-04 20:17:01.346159+00'), ('2025-11-19', '3:23:21 PM', 'PCN', null, '12.4356', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23b4dcb389f6b6130a116fe2514a2c8683cd8eec', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '6:22:41 PM', 'SCCO', null, '140.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b4dde5bc4944e68153ff61cd90cc442f38cd6e', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '4:25:11 PM', 'CSCO', null, '78.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b4e10448552437f283d4479da4de68458b3c67', '2025-11-12 21:32:00.215096+00'), ('2025-11-07', '8:35:32 AM', 'CNDT', null, '1.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b4e8ff4b28aa306e4e50c7d0207122a6fbdbb5', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:41:44 AM', 'HWM', null, '204.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b525dced57baab6e0e68d64e034534b80bc38f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:22:36 PM', 'LVHI', null, '36.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b52b0caabcd93c2d4afb7dfb27b0aca86a0de5', '2025-11-12 17:24:00.701933+00'), ('2025-11-20', '3:12:39 PM', 'IOYY', null, '21.366', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b54ac36953244196b86ea21b35f785e284d970', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:30:02 AM', 'ADPT', null, '15.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23b57332367cc8747076a6b43afc73d7aa267a9b', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:55:10 PM', 'MOH', null, '151.5401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b5a0a136a32be426039bdab07af46e45458b23', '2025-10-30 19:56:03.478959+00'), ('2025-11-13', '4:21:32 PM', 'SLQD', '100000.0', '50.665', null, '5066500.0', 'DARK BLOCK  $5.0M 49.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '201461.0', '45.0', null, '23b67273f0a1c25c25f5a21e3cc7aa06532a87a8', '2025-11-13 21:41:39.417395+00'), ('2025-11-19', '8:52:19 AM', 'ETHT', null, '43.46', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '23b674614813eac6011d8bc47737fad0ae8a5bc8', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '8:38:21 AM', 'MSTY', null, '7.8097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b6fffac4b8b21c54218e581c34f9e9cf4f5804', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '10:42:58 AM', 'VCIT', '960000.0', '83.93', null, '80572800.0', 'DARK BLOCK  $80.0M 9.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10380781.0', '683.0', null, '23b71c3aa635aa9174169038b793eae642dbe668', '2025-11-12 15:46:06.722039+00'), ('2025-10-29', '3:48:13 PM', 'THQ', null, '17.985', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23b772dd6b30aac8de8e6e1035b6ea4b64a1c40f', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '2:06:58 PM', 'NU', '960833.0', '16.055', null, '15426173.815', 'DARK BLOCK  $15.0M 2.34% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '40992496.0', '4818.0', '1970-01-01', '23b7e99e12dafd08de7d70f3030f3c4c48b66013', '2025-10-30 18:12:23.38621+00'), ('2025-11-10', '8:31:44 AM', 'COLA', null, '10.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23b83d1b418c9fb5e1eb1a7b08b5e3f13057cfc0', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:39:37 PM', 'CSL', null, '300.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b83f84868feadf70e682a0c3d2450ef8d5855a', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '1:16:37 PM', 'JEPI', null, '56.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23b86646c37b6e528700646290ba477ca508320c', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '1:25:19 PM', 'UGI', null, '33.3199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23b8abddd61d174d289b8a2341c01430d2be982f', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '8:00:42 AM', 'PDSB', null, '0.7726', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b8f909a357d3f7442cf162bf6cf864dcd20cdf', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '10:37:12 AM', 'WDAY', null, '228.0599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23b92488831dbe276dab877e3453defccc02ce2a', '2025-11-17 15:38:55.809222+00'), ('2025-11-04', '4:34:41 PM', 'BITO', null, '15.5497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23b938b5da0646d5cc8d68f444751d61b3d9cecf', '2025-11-04 21:43:10.527546+00'), ('2025-11-17', '12:08:03 PM', 'CROX', null, '78.07', null, null, 'Roulette Bullish Flow CALL@$1.301 Strike 79.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '23b9397c69ee0461396f4ea626bd292805fab1ee', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:20:37 AM', 'BLOX', null, '18.9022', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23b9446015d47baaa5ebe900d7e12187e15cc0da', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '9:30:00 AM', 'LDDR', null, '84.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ba165f2c61e5f8fd199a0d2661ef0684821294', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:28:09 AM', 'NBIG', null, '13.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ba34ea704a1766283ae9236f69ecc841d75c80', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '11:27:52 AM', 'VHI', null, '13.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ba46fe45a0ac87e2396b421a573dafce4c4cb0', '2025-11-04 16:30:51.247906+00'), ('2025-11-19', '4:58:30 PM', 'OZEM', null, '33.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23baa68a84bf19645a3f37958333e4fb3671c046', '2025-11-19 22:32:13.57002+00'), ('2025-10-29', '9:30:02 AM', 'INGR', null, '116.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23bac92f84cdf1ed3f6fd4c94c9127cc32757ac3', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:28:05 PM', 'RNTX', null, '1.55', null, null, 'BBS volatility index 2.8;vwap 1.44', 'Triple', null, null, null, null, null, null, '23bb9704dd68c40438d54131a274a8a8a29cf84a', '2025-10-29 18:32:11.024519+00'), ('2025-10-29', '10:14:23 AM', 'BE', null, '139.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23bbaf3b19fc8672db9c9eeb4b2f090448fd7dc5', '2025-10-29 14:17:53.359988+00'), ('2025-11-12', '9:30:01 AM', 'BACC', null, '10.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23bbd57cbd7ba9dbac6c29c856b6790da733212a', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '3:47:00 PM', 'SPHQ', null, '73.2299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23bc096beb6c8927b0dfe6281b3df0006a55af42', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '2:33:38 PM', 'MDPL', null, '25.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23bc12d34adebf99f2ea4f7db8027ce6161cd595', '2025-11-12 19:46:29.060474+00'), ('2025-11-04', '11:52:37 AM', 'AMZN', '500000.0', '251.68', null, '125840000.0', 'BLOCK  $125.0M 0.94% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '53236829.0', '9630.0', '1970-01-01', '23bc1a717699b1f50433e81fd62798ee9f3ef4ec', '2025-11-04 16:55:30.023639+00'), ('2025-11-11', '4:56:04 PM', 'LFS', null, '18.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23bc31d6b8aab1dad13d95fd7f1c665ff00d31a3', '2025-11-11 22:02:03.798204+00'), ('2025-11-07', '1:03:31 PM', 'DSGN', null, '7.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23bc80d217b5a9727476c2edada8dba64e363d4e', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '12:56:59 PM', 'VUG', null, '494.2161', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23bca80ea2a3b77ab7e63eb4c6cee50bf52fa801', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '8:16:41 AM', 'Q', null, '105.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23bd1fe8951b9a698b4c22fda6d985701c30a9a2', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '11:16:46 AM', 'AUR', null, '4.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23bd478ea84fddca2a2ab76a782dc06e447319df', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:33:51 AM', 'BACCR', null, '0.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23bd8d71e6e3a4d887f7c3b3772945ee163080c5', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '10:23:25 AM', 'WGRX', null, '0.7086', null, null, 'Price Spike Alert 9.61%', 'PriceSpike', null, null, null, null, null, null, '23bdb67c8e32350e6bedce88f5ee72573adb64aa', '2025-10-30 14:44:55.048692+00'), ('2025-11-07', '9:34:47 AM', 'PGNY', null, '21.1705', null, null, 'BBS volatility index 3.4;vwap 20.39', 'PriceSpike', null, null, null, null, null, null, '23bdbcd410762637680929cae887f4bf21d9852e', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '12:43:27 PM', 'DPST', null, '82.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23bdcde6161592a50b834befa69fe5a1b4e946c4', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '10:46:33 AM', 'EPSM', null, '2.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23bde0c308a14687f9491afbf3ff26f4f31dd01b', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:30:02 AM', 'EXPI', null, '10.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23bdebd259987fe3f28cb60427eb911305842ef2', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '12:41:34 PM', 'FND', null, '59.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23be5861b48a3ed84552a8524651ad38e543613c', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '7:37:31 AM', 'EWG', null, '40.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23be613850b5ee77efe8432d4c815aabd82827db', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '11:27:42 AM', 'SPHR', null, '69.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23be8a550eae329cf13fd5ebe2836f16feb9d169', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '2:55:17 PM', 'FTXH', null, '29.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23bed1d2a283f47224b5150bd2e9b9c599441105', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:03:19 PM', 'LBRDA', null, '55.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23bed3fe56799f2b6256da1de153edf25201722a', '2025-10-29 17:03:51.119628+00'), ('2025-11-06', '11:58:10 AM', 'FMC', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23bedf480c98fe986a3dfb05dc80b4dc26402083', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '1:51:35 PM', 'PBJL', null, '29.6799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23bee2d1c40febf0262f97fff735ff483c4fcc48', '2025-10-29 17:56:20.343177+00'), ('2025-11-20', '1:33:27 PM', 'BEP', null, '28.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23bf27b7de3f6cd081405ce9c531d77bce3e0a84', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '11:18:39 AM', 'MOTO', null, '54.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23bf758c2282a3b890bcf210d3916b3f50000d4a', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '9:43:10 AM', 'FLBR', null, '20.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23bf93e314c53acae8e6dc4ff7262579626548fa', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:35:19 AM', 'PINK', null, '37.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23bf9c4c42d72050b6bd15556f9f6e395adfbb27', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:27:10 PM', 'AMBR', null, '1.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23c00935958b1fa5810b1a044b37093977c3f2eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:31:16 PM', 'SEPZ', null, '43.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23c0853563cf7ad0025fcbebde856168ec810ab1', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '8:03:07 AM', 'VIXY', null, '34.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23c0b8f8d9f0f9017ca9e1eea2a8c10ae536cbc9', '2025-11-20 13:06:21.628854+00'), ('2025-11-10', '9:25:00 AM', 'TROW', null, '103.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23c0d06191dfb1167df6dad7974212fb79ee4abd', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:47:42 AM', 'SHEL', null, '77.1811', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23c0df61f46d27bb3d8fa299730f354183fb275b', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '2:25:24 PM', 'VTWO', null, '99.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2725561.0', '133.0', null, '23c111ef393d40bcb8fadd5b12451cb75e2936ac', '2025-11-03 19:29:24.7032+00'), ('2025-11-13', '3:16:41 PM', 'AREN', null, '4.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23c112e47019cdef8ef7fa3aafe576c1132c4639', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '11:45:06 AM', 'SDS', null, '73.2501', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23c118c366e62defa843ef6eca95eecd9275705d', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '2:49:11 PM', 'FND', '125000.0', '62.0', null, '7750000.0', 'DARK BLOCK  $7.7M 5.21% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '2399550.0', '107.0', '1970-01-01', '23c15cd741085a0993f518ceaa8bd687297e374e', '2025-11-04 19:52:22.906241+00'), ('2025-11-18', '2:30:30 PM', 'JHCB', null, '21.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23c15fa460d1366725bec1a9153522577c593479', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '3:49:05 PM', 'IHS', null, '6.935', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23c1c1f17d6c14f2d37aa12baecd9a75d464fb14', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '10:05:37 AM', 'CETY', null, '1.4601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23c1ed43182ec2a1e9f18b2d9ad3ce583d91bd6a', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '5:46:06 PM', 'XLB', '110438.0', '86.63', null, '9567243.94', 'DARK BLOCK  $9.5M 1.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7088184.0', '66.0', null, '23c23e7725d034e0106923f5de4e9488c579718a', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '9:59:45 AM', 'AUGT', null, '35.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23c279642f6434814151db6d854070d9ed6df068', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:35 AM', 'FXN', null, '15.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23c310f3d7ceb13702be43e3dbe62d8fa81fec28', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '3:17:51 PM', 'PBMR', null, '30.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23c318d170a4a060fca3391ebc88d73a0175e0d7', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '7:58:59 AM', 'CI', null, '268.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23c36f8b91a95dd3ca0900936e7d546c477a052a', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:30:00 AM', 'XJR', null, '40.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23c3d534bf63f14eed8e2554472d22e008eb50f1', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:03 AM', 'KOKU', null, '119.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23c42bbe0d21f30340360a4b50df885b6ca787c3', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:02 AM', 'EMEQ', null, '39.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23c4879161175e762813b1a55c500d66f312cae5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:33:04 PM', 'SMMT', '478156.0', '18.66', null, '8922390.96', 'DARK BLOCK  $8.9M 11.57% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '4131893.0', '744.0', '1970-01-01', '23c489d49cac2364298dfe38cb6ebf085c0707d6', '2025-10-29 20:35:59.708964+00'), ('2025-11-07', '9:35:29 AM', 'CORD', null, '30.853', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23c516191128c69463718203194633f72afd97a3', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '7:05:14 AM', 'EET', null, '84.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23c5ca969c4ebb4c165b982712e9823c1cca4c74', '2025-10-30 11:06:18.879546+00'), ('2025-10-30', '9:23:31 AM', 'QCLS', null, '4.36', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '23c6145a8c107ebc0bd9b433735adcd102a8d8a8', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '7:09:03 AM', 'UPRO', null, '119.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23c623f8d396c266c3acef11cf664cfe4387f30a', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '10:54:50 AM', 'UONE', null, '1.3601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23c636c70757321302b39dd332be63b02ee4a3e0', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '8:52:16 AM', 'BETH', null, '59.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23c659b066370a58ae027f2e558b8809f2e6dd97', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '1:22:58 PM', 'HPAI', null, '3.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23c6c233f93076c66e35125531e193f9769f3d9b', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:34:22 AM', 'ADX', null, '23.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23c6ce4fb332eb12a640f57e08707bb2d1e89a1d', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '3:22:29 PM', 'RNAC', null, '8.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23c74bf4d79442932b96d146b1bda12dd06a3af7', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '4:00:13 PM', 'TRV', '257000.0', '286.02', null, '73507140.0', 'DARK AVGPRC  $73.0M 20.37% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1261600.0', '219.0', '1970-01-01', '23c7c35852f8494f6eea8d17d7380a3e1a1cbab1', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '9:32:57 AM', 'NSIT', null, '100.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23c808acb2c66f9aa4ea90e7cc6c66e77456f2f0', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:17:39 AM', 'MSDD', null, '68.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23c82d5a29db244308e3b167389fc15420db9b7b', '2025-11-19 16:18:10.427607+00'), ('2025-11-11', '10:31:02 AM', 'EWP', null, '51.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23c82e4bd77b4f5e6b6e83bad729e22dca264ca9', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:02 AM', 'JHPI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23c8303cc666d4fda30ab8b65b849906eea1dcb8', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '3:12:24 PM', 'BGL', null, '6.245', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23c860c7bfdd65b0a5a0d907ad93bf89c40c33f2', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '10:27:06 AM', 'APH', '100000.0', '137.22', null, '13722000.0', 'DARK BLOCK  $13.0M 1.27% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7897082.0', '1203.0', '1970-01-01', '23c91b586e85380ece322a7fb88214a281b463a4', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:30:01 AM', 'PRAA', null, '15.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23c97c70a25b351f924cf7f02162a4aa8bf29502', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:30:01 AM', 'HOUS', null, '12.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23c9a6d17de8191e79790a3e6c20f5bbc3c64aa7', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '4:00:25 PM', 'PEP', '330000.0', '147.55', null, '48691500.00000001', 'DARK BLOCK  $48.0M 4.52% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7307258.0', '1365.0', '1970-01-01', '23c9d18c799558a8f682bc586555f14563805afa', '2025-10-30 20:04:30.29006+00'), ('2025-11-28', '10:51:55 AM', 'PACS', null, '33.0865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ca162fdec54e9cab29460e5e3d731a25f1d8a4', '2025-11-28 15:56:07.766596+00'), ('2025-11-07', '9:13:43 AM', 'HSY', null, '166.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23ca1d43a1dd848c288adad7bbb7ce514f90862c', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '2:25:47 PM', 'MRAL', null, '7.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23cad648d83af3107fe21d8190814c4bfa475e77', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '8:47:47 AM', 'CHPY', null, '60.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23cb00c7838a0ff604e33eb6b8aaec99955e7c08', '2025-10-29 12:55:15.830401+00'), ('2025-11-17', '2:59:50 PM', 'BOC', null, '12.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23cb0c6f4ce121aaac9d617772e9f1daeb979be1', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '1:44:47 PM', 'ENGS', null, '3.41', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '23cb41bde7271e0d8203a8922da8d32983f0e472', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '12:14:13 PM', 'MSDD', null, '69.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23cb920c6276cd673a7a686a9b0d05261b31e17f', '2025-11-19 17:17:17.541072+00'), ('2025-11-05', '4:47:58 PM', 'NITO', null, '3.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23cbcb00d7000a638eb5b4eb70561aadc49a2f51', '2025-11-05 21:50:16.923457+00'), ('2025-11-12', '11:33:01 AM', 'IMTM', null, '48.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23cbd5b40bf6f676892d72574817bf572604e793', '2025-11-12 16:35:48.024104+00'), ('2025-11-20', '12:11:31 PM', 'KELYA', null, '8.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23cc0dfd0b6e2dc02caeb45c6877b9dcfcdcc95d', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:46:10 AM', 'SPYG', null, '108.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23cc197f22f3948c7026f3223296ed25d7a3c1c9', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '2:43:24 PM', 'TRFM', null, '49.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23cc75d576bb86455f6941059ed5fb23c269bee2', '2025-11-04 19:46:15.352477+00'), ('2025-11-10', '10:11:32 AM', 'MIND', null, '14.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23cd389c8664336eba3a462a6a9486f1cd4b32cb', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '8:00:03 AM', 'IYH', null, '63.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23cd3e37963d918b5243f5ded03910d614145aa8', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '10:30:04 AM', 'USAR', null, '18.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23cda5cf24ada9347c61f8148838f1147ab7fac9', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:50:50 AM', 'HLX', null, '6.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23cdac7fbf7e7a021b5061c8f6cbdf01bfd82808', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:21:37 AM', 'MGM', '224986.0', '31.6', null, '7109557.600000001', 'DARK BLOCK  $7.1M 4.88% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4606464.0', '263.0', '1970-01-01', '23cdc318488781b5cb98cce8fe32bc827beac18d', '2025-10-29 15:24:05.078899+00'), ('2025-11-04', '3:04:42 PM', 'XRPT', null, '7.8286', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23cdf9907912280ce38bb515fbdba994568e971c', '2025-11-04 20:10:00.964153+00'), ('2025-11-10', '12:36:22 PM', 'EIS', null, '104.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ce32604e9b3f5c47786122f8e858bcce96b932', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '4:20:02 PM', 'CELC', '400100.0', '74.59', null, '29843459.0', 'DARK AVGPRC  $29.0M 30.08% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1330140.0', '42.0', '1970-01-01', '23ce99900fadefa3e640b1efcb33f066f8fc2586', '2025-11-05 21:22:47.038182+00'), ('2025-11-04', '8:00:02 AM', 'CGNX', null, '40.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23ceb8b920122d9fd03f9060653ad4e0b2925cb4', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '9:32:06 AM', 'MU', null, '251.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23cec39fc592c189e14b644f80d62f99388570c6', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:41:29 AM', 'APP', null, '637.62', null, null, 'Roulette Bearish Flow PUT@$7.5 Strike 615.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '23ced3e8a6ba386d3edb719562811f018a2ef004', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:20:02 AM', 'DFDV', null, '8.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23ceda0e228112685564138a4b54c65c5ee7c381', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '8:00:03 AM', 'ALVO', null, '5.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23cf9d5aad3ea79c8da0b812d3c7ca6383f45343', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '12:21:12 PM', 'CERO', null, '0.264', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23cfe8fb7b3b065e9552f49c79b0fdef131df3a9', '2025-10-30 16:29:45.732529+00'), ('2025-11-20', '1:15:40 PM', 'HOOG', null, '62.1748', null, null, 'Price Spike Alert 3.31%', 'PriceSpike', null, null, null, null, null, null, '23d05d741bb9543577edf5729df6c36502c8b113', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:54:51 AM', 'AMZU', null, '45.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23d05e4efb444b9e1915b338026d8db720af4bfa', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '10:15:34 AM', 'VST', null, '179.6468', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23d110309d41d204ff7b59cdc363b1c19eb5e9b9', '2025-11-28 15:16:45.345605+00'), ('2025-10-29', '3:30:10 PM', 'PUMP', null, '11.095', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '23d1142786985b1efcbd4bb41675f9970407bb08', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '8:27:01 AM', 'OPENZ', null, '1.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23d1dd6fabe478107874e41a94859b73c51f115d', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '10:56:05 AM', 'TTDU', null, '21.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23d1ed2550f023570174e48a1dd28c9d4c59b099', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '11:30:37 AM', 'BRF', null, '17.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23d1f572c7176da8793d71079bde80bb25884430', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '11:53:53 AM', 'HGER', null, '26.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '819496.0', '45.0', null, '23d1f9b96645eb763e2b415249508783842ad4b0', '2025-11-04 16:55:30.023639+00'), ('2025-11-03', '9:30:03 AM', 'ECML', null, '32.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23d26ed0bc54bc3b90c4ee2dc72ab190bf61e033', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '4:10:04 PM', 'LFBE', null, '194.2104', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23d2c2bc3185842024515a593da2c673221c8cc2', '2025-10-31 20:11:15.222904+00'), ('2025-11-04', '9:49:57 AM', 'UL', null, '60.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23d351684810873fd3dc5ef5fdceef973c406ef2', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '11:45:57 AM', 'MTSR', null, '82.3899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23d3a29895fd38dedcf4662f0400e8c49cb441fe', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '1:00:33 PM', 'VT', '465576.0', '141.0238', null, '65657296.7088', 'DARK AVGPRC  $65.0M 16.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2748956.0', '399.0', null, '23d3a3d2671c181447d6c12ae345ab3afc805a00', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '3:09:56 PM', 'QGRW', null, '60.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23d3a9cbdecc0df1b19d0aac40e7598b9ac47842', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '4:04:46 PM', 'FLS', '160110.0', '67.3379', null, '10781471.169000002', 'DARK BLOCK  $10.0M 6.92% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2315201.0', '126.0', '1970-01-01', '23d3e6b72999b0cc833b39474519370dac29b4ac', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '11:38:03 AM', 'OBND', null, '26.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23d4305faf7d36b159e9446a6cc16d62abeeb350', '2025-11-04 16:39:11.166314+00'), ('2025-11-05', '12:47:31 PM', 'DNOW', null, '14.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23d43cb19ffb3d3fe22e9aa3008263562e16bf53', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '11:26:50 AM', 'UTHR', null, '481.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23d44deae127f9a5b2900ca723c804b1711a91cb', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '1:55:33 PM', 'BAGY', null, '37.4999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23d4a2d84c5488e7c06661ceccab87c7d9887257', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '11:27:11 AM', 'FXI', '220000.0', '40.2', null, '8844000.0', 'DARK BLOCK  $8.8M 0.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34855066.0', '168.0', null, '23d4bdb9138f0037dadfb9f628590f84842829fc', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '4:06:10 PM', 'VFC', '690925.0', '14.63', null, '10108232.75', 'DARK BLOCK  $10.0M 9.58% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '7213413.0', '386.0', '1970-01-01', '23d4fc0a7f3bd65cccb8483abd44c84ab389350a', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '7:47:02 AM', 'MNTS', null, '0.9499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23d4fdae8dfa494b3dcd32c8b9a83e3ab7913110', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '9:20:12 AM', 'AEIS', null, '197.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23d5217c06a0b0f78e927bc5c4e5c963bc0f223a', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:20:05 AM', 'TNXP', null, '16.8631', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23d574723ea50471967cb4e35b48fe9a8634fbd5', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:30:00 AM', 'HEFA', null, '41.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23d57aa2799307e891d3c965d6dff4721b58d424', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '1:50:10 PM', 'CLPT', null, '17.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23d5b145be7e9b40920b0ce67fe3b0567382ddba', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '3:41:15 PM', 'IRT', null, '15.9603', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23d5ca893046421bbd99b4fb946e583091ca55b2', '2025-11-03 20:41:56.533964+00'), ('2025-10-31', '10:48:58 AM', 'ULS', null, '77.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '587969.0', '200.0', '1970-01-01', '23d62848ed21385ab1de34321fd20aca1b09cdb4', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:33:27 AM', 'OESX', null, '11.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23d682ec51ceab22391bfaeeec1948d8743fe85b', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '1:46:09 PM', 'PDSB', null, '0.7534', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23d6aa38ea3994ec8299a829a33350ae205abaf2', '2025-11-19 18:50:59.489623+00'), ('2025-11-13', '9:48:05 AM', 'LYFT', null, '24.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23d71dcd7efa9051fc7f6362632be1c34f6b8727', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '8:01:21 AM', 'CAH', null, '180.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23d734b79093e31be69a00db933e52029ebd0b54', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '1:33:45 PM', 'MBB', '381824.0', '95.55', null, '36483283.2', 'DARK BLOCK  $36.0M 10.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3506572.0', '434.0', null, '23d7619f351a2384efd2901d5d22b948f2668081', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:45:14 AM', 'TSEM', null, '83.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23d76418ce5d88685facb06f8f932513e5e0b88d', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '5:32:22 PM', 'NVNO', null, '0.4999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23d77c77e19d8c2929859854f08d1f6a14e3daef', '2025-11-13 22:43:34.366362+00'), ('2025-11-10', '9:30:03 AM', 'CTRM', null, '1.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23d7b45a2486835eb4d83ca1ad41f7a8f665dfad', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '11:32:38 AM', 'NEAR', '530544.0', '51.07', null, '27094882.08', 'DARK ISO BBDay $27.0M 103.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '512674.0', '73.0', null, '23d7c70d945f0a57b19b9260788a7923db012c76', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '2:30:52 PM', 'RLMD', null, '2.59', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '23d836828de3388010df817e477fd61872b6900f', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '11:07:13 AM', 'ECDA', null, '0.6511', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23d871ec9c1688648b73a6583327e2faf71b18f9', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '8:19:05 AM', 'STRF', null, '109.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23d935ae2eb732b107c6385638eb5e5abd336543', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '8:00:08 AM', 'RGC', null, '13.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23d94402d145c81d0ee898785163cb3cd2070b16', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '1:10:33 PM', 'AMD', '365000.0', '261.005', null, '95266825.0', 'BLOCK  $95.0M 0.53% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '68330533.0', '1621.0', '1970-01-01', '23d94f02392037c4bb7ac791a3e3577728517ed6', '2025-10-29 17:14:43.660323+00'), ('2025-10-29', '3:50:28 PM', 'DKUP', null, '10.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23d98c0be03ef44f0076351008f6ed00dbc33a9c', '2025-10-29 19:59:10.943844+00'), ('2025-10-31', '9:32:01 AM', 'BIRK', null, '39.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23d9f1513937ab6781f89dcf9949595d0013ea0f', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:27:13 AM', 'ASTX', null, '64.63', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '23da148d6023baa23a01c58bb6193f7ff9ef0a47', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:23:34 AM', 'BP', null, '35.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23da8495455fdca69f9a9c4b6d15b2b21871bc4d', '2025-11-05 20:35:46.355619+00'), ('2025-10-28', '2:28:16 PM', 'MIG', null, '21.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23dae265e154805c88a7f9cf6f9681e4b63940a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'RBOT', null, '4.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23db83edeafaab9fc01f8e62f3da7efb6a2eb35b', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:08:19 AM', 'STXV', null, '33.0367', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23db8e91884bcf7d75faae1f57b7aaecc4e9e125', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '10:00:32 AM', 'SBS', null, '26.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23dbec39482c5bdef443e65895a4833cb91108b8', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '8:02:01 AM', 'METW', null, '40.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23dc691575fb2ff336ec2209e08beb33a984d69d', '2025-10-30 12:09:02.880419+00'), ('2025-11-10', '1:29:16 PM', 'KBUF', null, '33.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23dc9d361e5acb369dfe6bb0fefb00c864821181', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:30:01 AM', 'QD', null, '4.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23dca4f2d05039c94d70273191d06d8cb65c7eca', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '11:50:49 AM', 'FNDX', '268680.0', '26.75', null, '7187190.0', 'DARK BLOCK  $7.1M 4.99% AvgVol', 'Block', 'ETF/Fund', null, null, '5389540.0', '789.0', null, '23dcbf2c01774261206fa099817c581d81a15238', '2025-10-30 16:03:25.229408+00'), ('2025-11-05', '9:40:34 AM', 'TEVA', null, '24.1', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '23dd27756960f612bebc25b5f0f791e32e4cad12', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:52:38 AM', 'TSL', null, '19.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23dd40729f569a518e493c5902005a4c56e65686', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '3:16:29 PM', 'CBXY', null, '24.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23dd6cc8c683858b57492523904c64dcb7484918', '2025-11-04 20:17:01.346159+00'), ('2025-10-30', '8:00:51 AM', 'SPRX', null, '46.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23dd8dd29d44524f56865a7c573a78458c0fa129', '2025-10-30 12:01:14.837629+00'), ('2025-11-07', '2:59:37 PM', 'QQQ', null, '608.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23ddbc3690a4eec5280dba0f17b8d67abc91cb64', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:09:45 AM', 'WULX', null, '34.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ddf689c94d317517213ece50724fde910785c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:24:14 PM', 'IHE', null, '76.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23de1204ef3f59e544eae90408876f6b7399e614', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '5:55:09 AM', 'VRA', null, '3.35', null, null, 'BBS volatility index 4.1;vwap 3.19', 'Triple', null, null, null, null, null, null, '23de6272e289e1bb86a23851c6110ebede2017de', '2025-11-19 14:36:32.707003+00'), ('2025-11-07', '10:54:42 AM', 'NVOX', null, '2.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23de70eda4f9f43e396cb403c682de61ffe2862d', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '4:07:25 PM', 'XLF', '142553.0', '52.41', null, '7471202.729999999', 'DARK BLOCK  $7.4M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39598955.0', '1007.0', null, '23de7a21de008ebba0cdfeda0c60d6509d2a725e', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '2:57:15 PM', 'PAYS', null, '5.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23de87eecee6735ae9d013feb62feefeb7df678e', '2025-11-12 20:11:25.299731+00'), ('2025-10-31', '9:42:02 AM', 'CBRL', null, '32.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23de970fba843ab47a14bb52d01d343608032f63', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:32:27 AM', 'EWP', null, '50.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23dea4a33f1ac938111fd6dd430feb8c1ddbecbd', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '9:48:02 AM', 'DVN', null, '35.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23dea6fdfd47b76137240dbe181fd108c6075e6a', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:00:22 AM', 'AGGY', null, '44.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23deaf8349e574d94f65f2ec1948e527d998e146', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:51:56 AM', 'PPTA', null, '21.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23dedeeb4b9794e91383fbf926150657c91df9e8', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '12:31:50 PM', 'EPRX', null, '5.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23dee4683d70c5204e97c531bac933edd03b0055', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:59:27 AM', 'LGHL', null, '0.7006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23df2041ed4d8dd2df0335b83f61db0ae5798d2b', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '3:12:16 PM', 'FATN', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23df4b624d28659efd905b85cea90483fc4ecc4d', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '11:55:39 AM', 'ELWT', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23dfd57a4b53df303d6c42db6591aef8ce0290cd', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:00:02 AM', 'NUKK', null, '8.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23dfda612dc83fec9f2757ee42aa3a6d22f16cf2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:01 AM', 'BATRA', null, '45.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23e018c52595a3a209469fbee26b63fbfa85382c', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:29:24 PM', 'LIMN', null, '1.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23e069049e1fe23820e49d49a7129605b3ed8699', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:32:55 AM', 'SRPU', null, '8.8461', null, null, 'Current Volume Ratio 6.9 x 10 Day Average', 'General', null, null, null, null, null, null, '23e0855a8294ff24446482fff1eeef257c14f199', '2025-11-04 14:35:11.792932+00'), ('2025-11-28', '9:30:02 AM', 'HODU', null, '30.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23e08824e113a433a1c0eb9f80342ae35a19da11', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '8:01:44 AM', 'MYRG', null, '237.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23e0dc1d9abf6fda2d8e942a14d5570f67482731', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '8:00:01 AM', 'LPSN', null, '6.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23e136d8c39dc0facf5dd5acdea9a890705e8c7a', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '3:23:08 PM', 'MFC', null, '34.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23e13f2c9235c384120b4feb1d2f4444c5d99599', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:36:20 AM', 'ITUB', null, '7.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23e17b2f28021cdf5cdf7a25c7cd042b9204aedf', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:30:05 AM', 'ELM', null, '27.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23e1e1c45b0a0dca9b0bd13a262ae3db8c5bd2e8', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '3:33:00 PM', 'FNDF', '118740.0', '43.95', null, '5218623.0', 'DARK BLOCK  $5.2M 8.35% AvgVol', 'Block', 'ETF/Fund', null, null, '1421438.0', '414.0', null, '23e1f40b56ca54041d1443e04632cbf884209d42', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:30:03 AM', 'ADAMG', null, '24.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23e20509c7d69c7409874363d0233c2b12e1b08a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:34:07 AM', 'SPTU', null, '25.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23e2199bcba8513e9734c8572f6d14bf612854e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:59:34 AM', 'RMBS', null, '88.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23e26257ec0779b9a52a90e1e0c3cac50eedf297', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:40:59 AM', 'PVLA', null, '78.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23e2c6d765092f0ca8d03ac416496c4ecb82a851', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:26:31 AM', 'SSG', null, '7.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23e2ebfcf41e0c0d0c4a37d07399eee594807939', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '11:55:13 AM', 'IMOM', null, '38.1565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23e3793b65434cf6277d86f8e608b60d14e733f6', '2025-11-12 16:59:58.271332+00'), ('2025-11-17', '10:12:41 AM', 'WKHS', null, '0.5766', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23e3ca8d906c92bbf08389044b58e04cc031fa70', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '3:12:10 PM', 'HUMA', null, '1.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23e400170f213d8f49f5b7b1a6935da364e44c3c', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '8:00:02 AM', 'NEGG', null, '81.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23e410229acabba0def8ac00848699c4ba1e75ee', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '3:42:48 PM', 'AMBQ', null, '22.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23e42019d2a79208a0b893723a932c1c7936db69', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '12:18:27 PM', 'GMAB', null, '32.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23e42edb5c010bd31aba3bcbee8cc05a877e7e3b', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '10:17:35 AM', 'AMD', null, '264.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23e4313c4da65d417a3252e0ce07b5839f83fac5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:45:51 AM', 'SMHX', null, '38.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23e43baf8d72e09caa6bab63d0eb66d608ae022b', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '1:16:22 PM', 'NBIS', null, '91.4235', null, null, 'Price Spike Alert 2.63%', 'PriceSpike', null, null, null, null, null, null, '23e4910bacd3ee4d4f32c4c164b456715d385ff7', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:04 AM', 'PYT', null, '23.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23e49363c926edcf5849e7479b719b8920038d5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:01 AM', 'EIIA', null, '25.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23e4f81f36cdba33262380c84cc0f679f06bd9b0', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '4:17:20 PM', 'ZS', null, '330.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23e50bbc63d3c56eac6fa4e7fd1fbf95c931177f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:48:33 AM', 'MSGY', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23e512116e9b56170f9fffce83c383c5c5998b64', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '9:31:17 AM', 'GLIBA', null, '36.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23e54c2952444cda841606dbf3c1f35af05d10fa', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:30:35 AM', 'CCNR', null, '32.6099', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23e54ecfac95cb44d03b08b0c71af256e3e004e4', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '4:04:54 PM', 'XOM', '872489.0', '117.22', null, '102273160.58', 'DARK BLOCK  $102.0M 6.53% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13365783.0', '4261.0', '1970-01-01', '23e57933f197d42235a5b235bcd6af41707b7fe0', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '11:28:13 AM', 'EWG', null, '41.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2255906.0', '46.0', null, '23e58948670ce84f89d4918c5929a65f1986f5a4', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '12:40:49 PM', 'QQQ', '103298.0', '609.8294', null, '62994157.3612', 'DARK BLOCK  SP11 $62.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '23e5bf9aa92c83062a6bb96faf776b30534bd1f7', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '12:07:52 PM', 'FLS', null, '68.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23e65c81e7077fba83962ae2698b0be76dca0dd0', '2025-10-29 16:11:41.121639+00'), ('2025-11-19', '9:30:49 AM', 'CECO', null, '48.505', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23e67e17d0d35b7c04b5b9a58b133da2c1222d73', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '12:31:45 PM', 'FTXH', null, '30.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23e6d7d36de7d162e2ffa328cafc4b07fd1c4fe9', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '10:27:50 AM', 'IEF', null, '96.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23e6d9aba0d09da29e89eee59bc374ce0c068cf1', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:57:44 PM', 'LNN', null, '106.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23e75f5882b7a0043f0eda779c5f02c65dafb07e', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:54:50 AM', 'GRAB', null, '5.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23e76bfb0a67c1ed53a939a1f6f173857846ab74', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '11:54:42 AM', 'GDRX', null, '2.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23e7a5e54b206992d74eec7cc49ccd1a2cfdf8df', '2025-11-19 16:56:02.94446+00'), ('2025-11-28', '9:30:01 AM', 'BLST', null, '25.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23e7fa45120e44c711ceaf962b22acbce73f93dc', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:59:51 AM', 'ARMW', null, '40.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23e80c408efa974f0dca1e5774ac3fabea6538da', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:25:46 PM', 'PSNY', null, '0.5099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23e8ca4736a597036bbc27025cc534f5d2e8aaad', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '3:26:31 PM', 'KALA', null, '0.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23e8cc5894b2d44f1053902ea04b10a2e57b1607', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:45:37 AM', 'CTSH', null, '72.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23e8f6327a808603c0f3fcb75af86cb32475c23e', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '8:02:10 AM', 'SSTI', null, '7.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23e8fef8d1c2d7eb91fe3a858609b6400ad602d9', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '2:02:57 PM', 'FSP', null, '1.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23e91f2cb2e62c64eff088e0a974ce1874623453', '2025-11-13 19:03:36.87976+00'), ('2025-11-07', '11:55:59 AM', 'CLSX', null, '38.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23e91fb57c6ee0aea0a61e65add39586b72093ce', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '10:41:15 AM', 'VCIT', '100260.0', '83.61', null, '8382738.6', 'DARK ISO BB $8.3M 0.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10378832.0', '683.0', null, '23e9d79bde6bc8045bf137d656c211ecf1b8e2e4', '2025-11-17 15:43:05.820654+00'), ('2025-10-28', '10:32:08 AM', 'EPOL', null, '34.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ea07669f1cfd04c27adb8e7962c330dd270614', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:32:10 AM', 'FEDM', null, '60.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ea10ebba0d254618ddfc9692045f089c89ac41', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:31:59 PM', 'TEL', null, '249.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ea33faea5aec12be90af6fbe35307ee54afe2b', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '3:22:36 PM', 'XRPI', null, '12.4003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ea66caba06c3871e35c26e8f076890334dd8c8', '2025-11-04 20:25:45.153086+00'), ('2025-10-30', '10:41:11 AM', 'BBHY', null, '46.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '27198.0', '13.0', null, '23ea8adb42fef698443b0a333b38a29bab030600', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '9:57:36 AM', 'DSL', null, '11.5298', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23eaa99906ed6db221e8f5cecf781c6d01fec232', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '3:41:23 PM', 'BAI', null, '36.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23eab0b4b19e773e8259f3a802f9af16ca9a714e', '2025-11-04 20:45:03.852014+00'), ('2025-10-28', '3:46:13 PM', 'PSQA', null, '20.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23eaceaed5966295adf0941040ca25155a36ecb5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:03 AM', 'QBUF', null, '28.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23eaf567094cb60c26991724502fa6ba6b790417', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '11:40:27 AM', 'WPAY', null, '49.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23eb0198f43c604e21755262c60844fe8f1495af', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:20:46 AM', 'CCOI', null, '27.165', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23eb2020192f3b11877c54ca16b25227fc1e8e26', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '6:15:07 AM', 'TECX', null, '23.48', null, null, 'BBS volatility index 7.9;vwap 23.69', 'Triple', null, null, null, null, null, null, '23eba0c2c6a6e3b43d497b4cc5968d839deb58ed', '2025-10-30 10:17:44.512024+00'), ('2025-10-30', '4:02:17 PM', 'IBIT', '216700.0', '60.4', null, '13088680.0', 'DARK BLOCK  $13.0M 0.36% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '59736409.0', '1416.0', null, '23ebbb2bf5a9770477155b462029ec76f5514ff4', '2025-10-30 20:04:30.29006+00'), ('2025-10-31', '9:29:59 AM', 'UHAL.B', null, '47.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ebd92894138daa3f35e43750d139fa35d6ce47', '2025-10-31 15:19:21.899562+00'), ('2025-11-12', '12:25:01 PM', 'NC', null, '49.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ec3d4bfe252217aaf47c33ca635609d34cddd0', '2025-11-12 17:31:56.681303+00'), ('2025-11-03', '9:55:28 AM', 'PVAL', null, '42.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23ec539f9971cf4b9e8757bc4393bc79124e06ae', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '8:34:48 AM', 'DEO', null, '97.06', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '23ec5569f8a8e34c9d89b9b6419eff73d6c0b9f7', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:30:07 AM', 'SPRO', null, '2.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23ed80679cc59ad457c0b6aca0a24141af3d55ee', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '10:29:39 AM', 'COOK', null, '0.8391', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ed8e9be18a95686507799e079d6d9b2cb90b82', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '12:05:35 PM', 'BBMC', null, '107.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23eda796aa2c55a609148d56558845db851d793f', '2025-11-28 17:10:10.405325+00'), ('2025-11-05', '7:44:17 AM', 'VIXY', null, '33.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23edab58fe66ac3ee2a0b8141e0577f45ac6cef8', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '2:51:26 PM', 'RGTZ', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23edd6229e37b4be30cce30eefcf3d15c8e4070c', '2025-11-12 20:11:25.299731+00'), ('2025-11-04', '9:30:01 AM', 'FC', null, '16.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23eddea71fca148cc53e6493a4b45fc8a133f0c7', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '5:02:51 PM', 'MFC', '286054.0', '33.4116', null, '9557521.8264', 'DARK AVGPRC  $9.5M 16.69% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1713681.0', '1684.0', '1970-01-01', '23ee30c02fcf7041632ab3246cfae8b155d5a9f8', '2025-11-18 22:09:44.922375+00'), ('2025-10-29', '9:30:00 AM', 'TUSI', null, '25.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23ee983fc81e2aa626a2a59cffbb0008374ced22', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:40:41 AM', 'SETH', null, '45.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ee98d0fc0ec46f0efcdb4f17d636e198b71ed3', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '11:41:49 AM', 'HBR', null, '26.4412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ee9966dfeaeb696fb4689e4c48cddb658f98a1', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '11:09:46 AM', 'SYM', null, '80.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23eefb6fc619ee6ee47ac805b10c8f0ced3cddc1', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '3:39:36 PM', 'UTZ', null, '9.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23eefcdbf46546a76dd100a0c7922209394b37d1', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '7:16:38 AM', 'COIG', null, '36.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23ef00d845a9641d47a3b44b68034b91b65ff327', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '9:30:00 AM', 'IVLU', null, '36.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ef2f28aaeaf172800658cfdaca13f786f8422e', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:30:01 AM', 'WDS', null, '16.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23ef30352d74a62eb4e0a6dc16bec1a1ba812169', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '3:54:14 PM', 'URGN', null, '25.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ef38d736cb21e28482e44dc3ec676a6bd87122', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '8:00:44 AM', 'WEAT', null, '4.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '23ef449bca51bae015dd9d4798e8b885a7640e18', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:12:49 AM', 'SDS', null, '13.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ef78e5aec710d9dcce3ac1fde1bc38c2ba8879', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '10:14:02 AM', 'UAPR', null, '32.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23ef88e065125c07a41236ebd52c043619bd5740', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:41:31 AM', 'ANGH', null, '2.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23efb9bc3bd4f8e3836f575b238f6cdd512cf645', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:30:02 AM', 'NCMI', null, '3.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23efccc35df2a0c7fe8ce0988ebb23ae4358d6c0', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:52:53 AM', 'FSM', null, '8.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23f017e8ed39b8b3aad33bbe04ebe2886f6498b6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:34:05 AM', 'GQI', null, '56.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23f05eba21e8c5cd41192d874f727b9537991374', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:46:54 AM', 'PBD', null, '16.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23f09cf14c53228ad75e8be970369a0f163b7743', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '10:28:02 AM', 'GLTO', null, '19.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '23f151d2ac83800b76954de2b13f397809210c5f', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:51:01 PM', 'KBA', null, '31.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23f1724035161cb412c424e6d9de45df129d13e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:03 AM', 'CRE', null, '0.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f1739ab58b8d346a757daeba4a879271b357c9', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '8:00:04 AM', 'BKSY', null, '21.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23f17c588fc5480a10b6e6ceee55f396a13e29ce', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '2:23:15 PM', 'APA', null, '22.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '7272299.0', '357.0', '1970-01-01', '23f1910c27f16cdc5f08c39d019c56c91991e888', '2025-10-31 18:26:01.459675+00'), ('2025-10-28', '7:50:36 AM', 'SPY', null, '685.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23f1d3eb4a0812b05824f1ab80cd6c2bd62dfded', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '2:16:28 PM', 'IETC', null, '107.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23f2d614278441f6b20999789174db571ad74141', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '11:25:27 AM', 'FMFC', null, '0.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f2dc7006dfd4fc2e859479179c87e7772bfb37', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '12:14:38 PM', 'PSLV', null, '16.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23f2f614dbadce192ec3b93d4f9884a69181e3e8', '2025-10-31 16:20:58.010269+00'), ('2025-10-29', '8:07:28 AM', 'CRTO', null, '23.5', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '23f35ae0dd1c2436e229d76d01b449af12de0270', '2025-10-29 12:14:38.308401+00'), ('2025-11-10', '12:01:25 PM', 'QSU', null, '16.73', null, null, 'Price Spike Alert 5.39%', 'PriceSpike', null, null, null, null, null, null, '23f37f0e87f6f6a743af78ebf7f5733348f25a05', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '12:42:54 PM', 'CCUP', null, '9.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f3804440758ae9a84cc24e23899d44d85f14a2', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '3:28:09 PM', 'NCL', null, '0.5357', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f3d447b4d2055a2443eccc54e9728e02b85be3', '2025-11-04 20:32:19.990929+00'), ('2025-11-18', '12:48:43 PM', 'KEUA', null, '27.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23f3f5d2c0beb42a7a054badd13e74709870d237', '2025-11-18 17:49:38.676382+00'), ('2025-11-03', '2:53:52 PM', 'CRGY', null, '8.705', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23f4b6ce0e31caa799dfa88dcb3a51b29f56627b', '2025-11-03 19:54:55.489046+00'), ('2025-10-29', '10:34:23 AM', 'SMX', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f4d02105c5493776e777e718ccb11ca496b58f', '2025-10-29 14:41:56.864059+00'), ('2025-11-04', '3:47:40 PM', 'LEXI', null, '35.1399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23f4e7d3ec86606556c74e1c509f4f76dd0a9329', '2025-11-04 21:05:58.737717+00'), ('2025-11-04', '4:38:52 PM', 'HPE', '252539.0', '23.56', null, '5949818.84', 'DARK BLOCK  $5.9M 0.72% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '35087728.0', '1314.0', '1970-01-01', '23f5856c428ca7ec7a151e661b0c39d99e5ad2c5', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '2:31:35 PM', 'DDFO', null, '21.469', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23f58fbb17e74d20089e6c53af798bf16c0b8481', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '12:36:33 PM', 'VELO', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f652179136ae58d0857dbcfabb21b4ca128dc8', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:40:49 PM', 'YELP', null, '27.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f68bd2ce732cc556daf09aee3a4515a0166130', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '2:14:04 PM', 'MTC', null, '1.49', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '23f6e74f5f069e35bd9180153272f4d659333baa', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '3:04:29 PM', 'FLLA', null, '25.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23f6f4dd0f37230c144c332cb8e38f55abfe9be8', '2025-11-11 20:08:43.631117+00'), ('2025-11-19', '2:41:45 PM', 'NBIL', null, '12.0022', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23f72049e8f7e049d8cb8dad053a5985d4654292', '2025-11-19 19:51:16.76211+00'), ('2025-11-07', '2:14:48 PM', 'LYFT', null, '21.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23f772bc13e514cc7558a3bb18c3651670063155', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:01:09 PM', 'SPYU', null, '59.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23f77a94132009395bb4f909da2acbe090205995', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '1:53:05 PM', 'VSME', null, '0.1968', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f7b021938fe752ed8a3134c2488e03a70a53ba', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '11:57:13 AM', 'GDXW', null, '56.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23f7f03c567d51cefc7fcbbbd965fde8fe3ac488', '2025-11-12 16:59:58.271332+00'), ('2025-11-13', '10:36:40 AM', 'VELO', null, '5.097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f7f099e5d21e0ef23fa164b73953d8a739f497', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '8:46:34 AM', 'ROP', null, '430.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23f7f46f807051afb231b428bbfd1e30d336b126', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:43:12 AM', 'MNST', null, '72.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23f7fe6cf1318cc35dd86faec3cc0c5b05d4feb4', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:41:28 AM', 'BETH', null, '58.732', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f8264a67fbf6d65f95c0c444dc58e92d7b390c', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '8:00:38 AM', 'CZR', null, '18.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23f86588e3d9fa52f24f9bff46187068e8859d01', '2025-10-31 12:03:14.647833+00'), ('2025-11-18', '10:01:14 AM', 'MSFT', null, '496.025', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '23f8fada57838f9a3d6a5d21b48d8730e1db79fb', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '11:22:17 AM', 'FIG', null, '50.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '23f92e6538350701079640653fe2c89f1347749e', '2025-10-30 15:27:05.478801+00'), ('2025-11-20', '2:05:00 PM', 'KJD', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f9663c1682f253730d188fc3fd0a409c36fae2', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '3:44:48 PM', 'QNST', null, '13.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f99c5dd9cce8b7c85ebd64d777eba08cf9125f', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '1:21:26 PM', 'IMRA', null, '23.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23f9cbfc76141985a14677ca6ca45b1aa5c948d8', '2025-11-13 18:23:25.020636+00'), ('2025-10-30', '8:08:19 AM', 'INDV', null, '30.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23fa32a7f4558249c0b386ae21da5395cb13b951', '2025-10-30 12:09:02.880419+00'), ('2025-11-13', '2:19:12 PM', 'MGRX', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23fa90db563af40e47cb807b8afc2e8aeb73fc42', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '1:36:49 PM', 'MRNA', '190000.0', '27.3789', null, '5201991.0', 'BLOCK  $5.2M 1.99% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '9557045.0', '390.0', '1970-01-01', '23faaf40ecfba4297b45c2bae1094a80b266823b', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '9:30:01 AM', 'OBA', null, '10.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23fab576ff568d6e4bebe89a8ea01e9f67a3a5e0', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:30:10 AM', 'INV', null, '2.775', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '23fb42df4bfe18a1b3a19e41207be73325f09249', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:45:15 AM', 'RDW', null, '5.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23fb644139530732ef4e9c2861f12cab09a5bf6d', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '3:24:39 PM', 'QQQY', null, '24.3402', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23fb654bd620a5b642cf702654fbaf4ae643ce58', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '11:17:08 AM', 'JPIE', '420068.0', '46.22', null, '19415542.96', 'DARK BLOCK  $19.0M 36.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1166671.0', '128.0', null, '23fb779a8c99153fc5c02ae185e56059cbfaf379', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '7:41:21 AM', 'MNTSW', null, '0.03', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '23fb77ff3dac3066b98976ad5343967e266ddc3c', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:48:43 AM', 'WDC', null, '124.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23fba9032074365f261cd02f5b6d045eb0533a4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:31:15 PM', 'MSTK', null, '15.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23fc2a9dbfbb81561eca4a4ca33f26e76c799307', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '7:17:56 AM', 'HUBS', null, '410.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23fc5346c3fb705a1a02dec58b05f5d40913b629', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '4:36:52 PM', 'TXN', '163181.0', '159.36', null, '26004524.160000004', 'DARK BLOCK  $26.0M 2.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7856576.0', '903.0', '1970-01-01', '23fca54568ac550ef61cb9dc671b76b6655b76e9', '2025-11-04 21:43:10.527546+00'), ('2025-11-20', '2:11:23 PM', 'TYRA', null, '19.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23fcb14cc6d8902b4a6b5fc30f0ca8e9013f1d85', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '7:55:41 AM', 'VCIG', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23fcfbb78ed55e5af5408b5e02e417ce3eabd71b', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '4:25:02 PM', 'CSCL', null, '28.38', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '23fcffed98cf62c47c3477256a96ebe6648d3386', '2025-11-12 21:32:00.215096+00'), ('2025-11-06', '4:05:01 PM', 'CMF', null, '58.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23fd6daf12e55a61d0cb15d00ce2c700b38a80d8', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '4:28:09 PM', 'XMTR', null, '62.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23fd70475a66713badba1bc473784b2311522830', '2025-11-04 21:28:46.389002+00'), ('2025-10-28', '1:12:06 PM', 'YSEP', null, '25.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23fda274d7dc1a59a3fed50e03bde6db9938fe94', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:02:17 AM', 'GEMG', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23fdbb7238616c3694bff02540e439f10eebb676', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:37:35 PM', 'RCUS', null, '20.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23fdd567cdb2597dcdb209bb849bfbdab46ea502', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '11:07:05 AM', 'QLTY', null, '38.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23fdf0eb5f52959f329ed8f4d664988677bb6c18', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '10:30:24 AM', 'AEIS', null, '211.3588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23fe4bfa8cd9252f1956f5deb933b947623e4dce', '2025-10-29 14:33:20.225125+00'), ('2025-11-10', '10:54:38 AM', 'MLKN', null, '14.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Office Equipment & Furniture', 'Commercial Services & Supplies', '520720.0', '67.0', '1970-01-01', '23fe550e7b124181bf5c086906c1dbd442e54c88', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '2:37:07 PM', 'EWS', null, '28.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23fe56c30a6da614bcf44b8c368597e1b63c512b', '2025-11-04 19:41:27.597119+00'), ('2025-11-18', '1:23:06 PM', 'PTCT', null, '77.106', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '23fe80604616d408eaa759306bc5ce97c6cf7e3d', '2025-11-18 18:36:30.583102+00'), ('2025-11-06', '1:55:35 PM', 'CAI', null, '25.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23fe8b992123f04dc93bf87fd5e47598676aa574', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '12:14:16 PM', 'IETH', null, '33.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ff0e3e5cc68e50a3a3b2d19d45a40d4e82f879', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '8:07:05 AM', 'MDY', null, '583.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23ff5ac4af0ba18c465b570e1c577ab3783c2c96', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '11:22:21 AM', 'NVA', null, '6.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '23ff6ee90795591f461429f98a5b9ccb07a524df', '2025-10-29 15:24:05.078899+00'), ('2025-11-03', '9:51:40 AM', 'ORCX', null, '32.6729', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '23ff749c6837a7f2880f8eff687ec9e3022e526e', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '4:15:20 PM', 'WLK', null, '65.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '23ff9b1a6829a4239e91e3648482db71d43eef48', '2025-11-05 21:17:30.838906+00'), ('2025-10-28', '4:02:49 PM', 'META', '142078.0', '751.44', null, '106763092.32', 'DARK BLOCK  $106.0M 1.19% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '11972677.0', '2170.0', '1970-01-01', '23ffdb3d64a7712c57b648511dc91feb92e6f3f6', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '8:24:30 AM', 'NICE', null, '137.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '23ffe8215389027d15430b2b9e58579653b2d809', '2025-10-29 12:31:17.043623+00'), ('2025-10-28', '1:40:00 PM', 'RNA', '250000.0', '69.9', null, '17475000.0', 'DARK BLOCK  $17.0M 11.74% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2128630.0', '145.0', '1970-01-01', '240010782a7aa46dc3c774d59fe51583f22bb9fd', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '8:29:29 AM', 'BTI', '125000.0', '54.3', null, '6787500.0', 'DARK AVGPRC  $6.7M 3.14% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3983987.0', '2054.0', '1970-01-01', '24002db447da431700f8ebc28c3b861932b5fe7b', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '7:03:31 AM', 'CBRL', null, '27.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240094b8f67dfeb68cb1d18f06179db978713fff', '2025-11-18 14:28:45.378163+00'), ('2025-10-28', '10:46:37 AM', 'ROIV', null, '18.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24010a6a7ac5516df9df19e2d2884fcfd50d45b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:30:11 PM', 'PHYL', null, '35.4157', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24011b60a57182805693d14a04328d0f1c2a7a90', '2025-11-12 19:32:06.132773+00'), ('2025-10-28', '10:24:12 AM', 'NXTG', null, '110.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '240128ba0fd6530968c0a4b2b70561f5d3eb538e', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '9:55:11 AM', 'DSL', null, '11.2299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24014133f84113d864b531a519d1d7b6fc53ffd8', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:52:40 AM', 'LAZR', null, '1.4297', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24014518d2e52cb2655e425361636e781eda6eef', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:30:18 AM', 'BTC', null, '45.821', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24018e27bd475a7db816cbfc07f7fe0e06c410b3', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '12:34:49 PM', 'MSTU', null, '1.3355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2401bf51763d2f73d3109d9f2a4d2bb9bd95c697', '2025-11-19 17:38:49.217392+00'), ('2025-11-11', '9:55:20 AM', 'RWT', null, '5.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2401e7a8b6c2a645a1624cf0bc860622ade606ca', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '7:04:11 AM', 'NUVL', null, '95.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '240239dea6202740c8a890a663acf06681b795e6', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '1:57:23 PM', 'SEE', '129768.0', '41.965', null, '5445714.12', 'DARK BLOCK  $5.4M 6.3% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '2058336.0', '146.0', '1970-01-01', '2402c1a5776b682296d89dad890e69ed830fc44e', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:08:46 AM', 'CNXC', null, '35.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2402c2e7e135e54864526bf141f0f612ee27cbb9', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '4:01:30 PM', 'KVYO', '212347.0', '27.4086', null, '5820133.9842', 'DARK AVGPRC  $5.8M 6.33% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3354141.0', '301.0', '1970-01-01', '2403093b2adfa7e9e34bde927a62276bd0a6cf88', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:43:57 AM', 'AGNG', null, '35.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '240317218a27727b632257a3aafe4e7f12b3c70c', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '9:30:01 AM', 'CBLS', null, '28.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24036574490604e21afb3064bac615786907d62c', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:30:00 AM', 'WCPB', null, '25.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24046ae2c922ea365e0a8916079c74c958f24ca9', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:28:00 AM', 'QRFT', null, '62.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2405261e18a6829a21ba2e94a74c29ee4adac0e2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:33 AM', 'GEMI', null, '17.565', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '240630e937cff4908b51446fda1e30cb7bf44150', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '1:26:10 PM', 'HST', '299137.0', '15.92', null, '4762261.04', 'DARK BLOCK  $4.7M 4.69% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6382247.0', '677.0', '1970-01-01', '2406515c1d403faa71a0e87c05bba952381023ce', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '12:58:07 PM', 'LVHI', null, '36.5413', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '240682c889c3a09a6e697bfa5385c8eacf246203', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:35:36 AM', 'SPHL', null, '0.614', null, null, 'Price Spike Alert 10.37%', 'PriceSpike', null, null, null, null, null, null, '2406c94aa594710ec047c035ac5b8754cbd1964b', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '2:37:31 PM', 'HOLX', null, '74.5998', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2407078433ba7b9ef181e6208354f3685ed7ff71', '2025-11-11 19:51:47.94574+00'), ('2025-11-17', '9:30:39 AM', 'BLSX', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240764c619deaf3d1e50a70d9e7968f5cd65a869', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:47:13 PM', 'BLOX', null, '17.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2407f4df6b53c963c12f650367670f12e0552153', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:40:30 AM', 'WEEL', null, '20.3301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2407fddf37a16464af5288914e48ec5ae042e062', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:16:55 AM', 'PRIM', null, '146.7185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2408afc084ec29048aab12ee60f226a2c9345964', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '9:42:22 AM', 'FNWD', null, '36.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2408b7dadfa19937e33f9fad116146303aaf7ea3', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '10:17:29 AM', 'BND', '164554.0', '74.66', null, '12285601.64', 'DARK BLOCK  $12.0M 2.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7499662.0', '1874.0', null, '2408c4c02078956bad6d4c6e42c063e773f3c239', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '10:14:56 AM', 'AMTD', null, '1.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2408cdfdf82ff13155103da3dee5c30359f7eca6', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:46:01 AM', 'EMLC', '250000.0', '25.6', null, '6400000.0', 'DARK BLOCK  $6.4M 10.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2329851.0', '161.0', null, '2408f2e3da6e0990c28edbcbc189fbc35449fba8', '2025-11-12 16:46:49.043968+00'), ('2025-11-17', '2:14:32 PM', 'CRCA', null, '4.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2409048250916869e7f2d38bc32443ce0b14a5ef', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:28:02 AM', 'NNOX', null, '3.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2409299a8260e725d3f71450bd8ebb5896fa22b1', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '12:13:03 PM', 'SQNS', null, '5.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24095cb92ba6730218b7c8cbe65bc080c6acd2fe', '2025-11-19 17:17:17.541072+00'), ('2025-11-12', '10:22:58 AM', 'CABO', null, '115.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24096c2bfeb00dc33964fe00bacb45b20a44fc12', '2025-11-12 15:25:26.715435+00'), ('2025-11-18', '9:56:45 AM', 'BIV', null, '78.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24096dd64245c4d26b1a73900d14aa97bfb69582', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '9:13:04 AM', 'SLV', null, '49.61', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '240992ec9db96127488fbc29c37c4e13b1456e79', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:23:05 PM', 'IDMO', null, '54.9394', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24099d7a0bae1b108f558dfd02d80d0412388da5', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '7:07:28 AM', 'WGMI', null, '40.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2409bebcc7f029d28818aa079c45a02f04292bbf', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '8:00:01 AM', 'WSM', null, '173.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2409f05cc749d8dc499caccf9ce228b90c2b77a9', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '8:00:00 AM', 'CPSH', null, '3.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '240a12d2335126c506498ecbab5c65bbc223c82a', '2025-10-30 12:01:14.837629+00'), ('2025-10-30', '3:23:47 PM', 'FENI', null, '35.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1044300.0', '133.0', null, '240a1f7e2600cd27753c2693cc42809c740acf6c', '2025-10-30 19:38:43.595643+00'), ('2025-10-31', '9:46:00 AM', 'BWXT', null, '213.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '240a45506537f22182b6949a68d9edfab23ee1b2', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:05 AM', 'CHSCM', null, '24.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '240b8cd14620987ad872f2febe84b799773b600c', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:00 AM', 'HYTI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '240c34544f82192dca9d9c80e9752162a3ccc6dd', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:59:10 AM', 'CMBT', null, '9.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '240c696b418954a0f84f990d68963b62543bf6ed', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '5:08:27 PM', 'ADP', null, '260.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240c7928ee1c0ab692d19a9a364c20fcc19cea36', '2025-10-30 21:11:17.434796+00'), ('2025-11-05', '2:39:25 PM', 'ACVA', null, '8.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240c8af4ad0b08e3671d125af2d1eeef66379d52', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '8:39:52 AM', 'BKR', null, '48.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '240cbe7197edcf6f812406be5ad965002eba3c5b', '2025-11-20 13:43:18.403645+00'), ('2025-11-04', '4:03:28 PM', 'KVUE', '750000.0', '15.97', null, '11977500.0', 'DARK BLOCK  $11.0M 1.78% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42100175.0', '1919.0', '1970-01-01', '240ccbc8406c74f4731d6b7b71da7a3ad0b903a6', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '1:37:57 PM', 'FFSM', null, '30.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '240cd23220a943e82604caa54aa86f08c06bce9a', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '12:15:15 PM', 'KIDZ', null, '0.5563', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240d0cad83554b6d881e54e53429f17fb4e791d9', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:30:05 AM', 'MSFW', null, '44.285', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '240d1429cf5f485c0e25a488709b9cb745436a2b', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '12:58:19 PM', 'KWM', null, '0.971', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240d51cd307e64bf9f8067d8a72c812283dd86fc', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '3:16:03 PM', 'UPSX', null, '11.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240d8ce61c05bb5b3106e32c1809248b437e5401', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '9:59:53 AM', 'VRSK', null, '197.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240dbf6e57dc07ec9463af093e34d747da7c623b', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:30:00 AM', 'EQLT', null, '31.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '240dcdd2acde95e910e764100d076d5cdb043089', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '11:38:58 AM', 'IONL', null, '50.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '240e11b6ac52c0a4e97780a2edddce6e858db050', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '8:17:07 AM', 'CRCG', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240e640ddef701e095ab2c7b89cbd61f5cd047ae', '2025-11-04 13:17:52.357459+00'), ('2025-10-29', '2:20:42 PM', 'SMLR', null, '26.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '240e697dce4800bd91c1cf98879c5abcf1922f21', '2025-10-29 18:22:54.601556+00'), ('2025-11-03', '9:51:15 AM', 'NVDD', null, '35.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '240e6f0fd174a5c3bd3516285f68fd756b71c137', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '8:00:00 AM', 'IPGP', null, '86.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '240e8f86847054a3d630a59b7fa9fb3e4653e3d7', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:52:54 AM', 'ARMN', null, '11.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '240eb6c2acc39eb470bfa4ef1ee014fb60391504', '2025-11-17 14:53:35.945527+00'), ('2025-11-20', '10:09:38 AM', 'BROS', null, '53.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '240ee0ed28b90189766b93c03a5a29b5ded86769', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '8:08:03 AM', 'CQP', null, '53.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '240f4ff3adac99f4bf20efc997d447dab78fafe2', '2025-10-31 12:11:25.032535+00'), ('2025-11-10', '3:02:45 PM', 'CHTR', null, '212.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240f616d8a7431f6dc60ae11ceda1bb58ea9c93d', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '10:46:07 AM', 'SEMR', null, '6.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240f744da4e23aba3ecd5f410a583688b6be8c56', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '4:49:32 PM', 'DOJE', null, '14.1216', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '240f97bf5440664f7ec2e88463a2118912011d18', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '4:38:17 PM', 'MDT', '173685.0', '95.81', null, '16640759.85', 'DARK BLOCK  $16.0M 2.75% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6324046.0', '1282.0', '1970-01-01', '240fef03b37bad1abe983b6bf50db2f32f86b112', '2025-11-12 21:40:18.777318+00'), ('2025-10-28', '2:20:45 PM', 'WETH', null, '2.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24104b128f53cc79dddb05604b06c25399046dd6', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:30:55 AM', 'KLC', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24106b1a9493218e27bf925468b63a3a5c6d0614', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '8:28:07 AM', 'SOXQ', null, '57.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2410baf5b8c074f1ebf6ba491e4718765e731739', '2025-10-29 12:31:17.043623+00'), ('2025-10-29', '9:30:11 AM', 'NBTB', null, '41.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2410e2fb18d79435ec1d7999e950068a2f9a43ce', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '10:42:21 AM', 'IXN', null, '103.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24113cb5f00ad02787166d45421cf5d5f8e8ac94', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '8:00:07 AM', 'TTMI', null, '68.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24115a1f4b61471898ad2594ce8ef7c132c4f18c', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '12:05:57 PM', 'ECDA', null, '0.3699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24116e2da9fcdbcaf19136de00dd14b6a07325de', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '9:48:42 AM', 'EGAN', null, '10.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2411ca12ff354b5b61eaab14c33dfcb50cde8858', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '12:06:04 PM', 'BBCA', null, '88.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2411db08183f523b9f8e042fe5d3031931fdfc68', '2025-11-12 17:07:31.877077+00'), ('2025-11-10', '9:30:44 AM', 'FTRI', null, '15.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2412aa18e8d0fbf8dd0cae8a4ce5d9ec9da8c390', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '11:44:18 AM', 'MARZ', null, '35.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2412c5fcd3c5188c4973b69bd728c525ec70e70e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:02:32 PM', 'INRO', null, '32.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2412f93bbf3ec33793147befbd6b513298c1a51e', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '9:25:04 AM', 'CGDV', null, '43.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2413112e91475cd76a14a28189ae0fc2dce79cda', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '11:36:49 AM', 'MKTX', null, '160.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241328c6619cbdf59223ffd56fef3eb015cee7fb', '2025-10-29 15:40:50.011667+00'), ('2025-11-03', '9:30:00 AM', 'GWX', null, '39.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24132e642497b8588cbfa43e5dc1b65d3aaedc61', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '3:13:56 PM', 'FYEE', null, '28.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241338f148c2660d4d3adf0e3dd68030da09ef4c', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '11:06:07 AM', 'CRMG', null, '10.3141', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24133996204855c87c7cecc19fc41b4d331136d0', '2025-11-19 16:10:10.41198+00'), ('2025-11-28', '11:15:37 AM', 'PFM', null, '51.9928', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241349c55f665c2c95f95eed3458dfc8571f0a4b', '2025-11-28 16:32:05.581046+00'), ('2025-11-12', '10:11:24 AM', 'ECO', null, '35.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24134d0f28393fba8c485a9cc710ffca2fd90c74', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '1:45:38 PM', 'APYX', null, '3.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2413810e7837550ea14576a376c043a1d03e65e8', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:30:33 AM', 'TSXU', null, '34.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2413ba19fa4bcb59c8b162e92ae9559f8ce3cf88', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:00:39 AM', 'IWD', '241265.0', '205.0', null, '49459325.0', 'DARK BLOCK  $49.0M 7.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3443056.0', '321.0', null, '2413bf66d0bd30b85594140eed5b2607ec837699', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:42:27 AM', 'SEGG', null, '4.1901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2413d8fec89be8ba16a2281855110792d852f461', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '3:15:55 PM', 'AERO', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2413f1d474a212d30e70b30929a020e01b73ed15', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '8:00:06 AM', 'IOVA', null, '1.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24142331b27bf857db482ef45c90047f13bf0963', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '8:00:45 AM', 'VSAT', null, '39.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24144dd320f4ffe865c025a5a338d4038d5b1049', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '12:39:37 PM', 'EVMN', null, '18.1021', null, null, 'Price Spike Alert 4.7%', 'PriceSpike', null, null, null, null, null, null, '24145d00f06646dc8372ac41eeecf563b00058b7', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:30:04 AM', 'NAT', null, '3.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241462c517e12406b2355fa8587d38fee603552d', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '11:02:39 AM', 'LQD', '200000.0', '111.88', null, '22376000.0', 'DARK BLOCK  $22.0M 0.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '2414637d62fb450a6a70dc3523942bb86e4bcddf', '2025-10-30 15:18:10.337659+00'), ('2025-11-10', '10:51:25 AM', 'SPXL', null, '218.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24147559c4e6c37049e9335c2cf54febbcd7a15d', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '11:02:35 AM', 'LOGI', null, '120.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241477ed6e566fdbc7f6a9a481e0d7e6077a2174', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '10:45:08 AM', 'UEIC', null, '3.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2414d76e50a6fa5bdf52e63ba9642b251fa322f2', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:25:21 PM', 'DZZ', null, '7.22', null, null, 'Price Spike Alert 7.89%', 'PriceSpike', null, null, null, null, null, null, '241500248dfe425feb2b191a8a8a9687b29dba8a', '2025-10-29 19:29:07.865375+00'), ('2025-11-06', '9:24:28 AM', 'CCTG', null, '0.4499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241520e7d822da0413c8799b156ed58871ac1162', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '7:12:50 AM', 'GRNY', null, '24.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24154c3d965d3b6e838838c7e12c018876355b98', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '3:19:58 PM', 'MBVIW', null, '0.5977', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2415579c023037d6825fbe706ea7ba1f634de39b', '2025-11-03 20:22:36.569479+00'), ('2025-10-30', '9:35:31 AM', 'MSTY', null, '10.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2415912f1384a6a491441fad9bfebee35c2c71b2', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:03 AM', 'DALI', null, '28.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2415b167139fbacd8faaffb03b49b4e353f00cfe', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '7:14:13 AM', 'TIPX', null, '19.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2415bea441ea7305cf82a8a42ec34eff9c07e0eb', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '4:09:28 PM', 'ILCG', '268894.0', '105.62', null, '28400584.28', 'DARK BLOCK  $28.0M 475.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56575.0', '29.0', null, '2415c453a8fe30e4fac801b2271086ffc4d59ee8', '2025-11-04 21:10:45.762312+00'), ('2025-11-10', '10:29:59 AM', 'SAN', null, '10.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2415fa1d005f5e52c081b7cbe5ef95adc89471d0', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '8:02:29 AM', 'JPEM', null, '60.269', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241612774117dafcc8714b74dd64c2c9e996dd4f', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '9:58:46 AM', 'TENM', null, '24.959', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241622c8645a1b068a538c8c420bc722d9185d43', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '3:55:16 PM', 'CPT', null, '100.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2416d4e19d986ded41f4459023ae8ab306e73f49', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '12:29:22 PM', 'CYTK', null, '61.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2417051f3ef30d8cfcb91c77c31e95f3ef4d63b9', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:27:54 PM', 'SDS', null, '13.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24172160e613e9dba553fc55746910d95987293c', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '11:22:56 AM', 'BOEG', null, '12.7245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241723a2ae431457f7419b81f7be989f93d82f34', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:31:30 AM', 'LUCY', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24179864ce8f2af0cde580175a5835162d54e996', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '2:27:22 PM', 'DSGR', null, '28.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24179949df55ea19380361566ca3661de32ef864', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '1:47:20 PM', 'CBRL', null, '29.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2417a7af125c808f518621eeb4cc12f9fc23e588', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:33:13 AM', 'BTSGU', null, '114.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2417d88c8caa9e3516891de390e9f57913836411', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:33:01 AM', 'CLIK', null, '8.05', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2417ded6875d012df1f9532dff6f109b17c1549d', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:53:00 AM', 'PHYS', null, '30.3232', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '241885c8dfe8e6c571413812686d19ee0289cc18', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:31:50 AM', 'CL', null, '76.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241894e0e9ef15bd3b4a7f5b5910b7dec3f2cd1a', '2025-10-29 14:33:20.225125+00'), ('2025-11-05', '3:58:41 PM', 'SBS', null, '25.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2418e4ffc31196dda0a69dc670e8df6ca8c714e8', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '11:52:15 AM', 'SOPH', null, '5.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2418fdf0324c404d31e4f2757354c6f6d3060681', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '12:11:37 PM', 'NVT', null, '112.9809', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24193912413991884dd9824393ccd1e4d7b9a214', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '7:17:52 AM', 'SSL', null, '7.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24197d92e74d9b57a3e732e28f1e86e20fc2f9c6', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '11:55:57 AM', 'NSPR', null, '1.9504', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24199b1d3c6dee4e9a62eedf0da65a4679d0cb8b', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '10:05:03 AM', 'DRIP', null, '9.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '241a3c28d1bc2ccf029b4e092313b85504cdaf61', '2025-10-30 14:20:18.303034+00'), ('2025-11-13', '10:20:42 AM', 'FGNX', null, '2.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241a553084ecbde4db1d1796b319bbf344a4271f', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '3:01:37 PM', 'YELP', null, '27.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241a570cdee7fa9ec5c8f53e137180766b5b4218', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:03:47 PM', 'TTD', null, '39.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241a7005d53e55128a529547baae5381c2256580', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '2:14:22 PM', 'SPDW', null, '43.9699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '241a8eb82e1239f9488eb25f87a1586356dc2bb9', '2025-10-29 18:22:54.601556+00'), ('2025-11-04', '8:40:37 AM', 'PHGE', null, '0.6054', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '241aa6cc95220f02218a94839cb308e95924e0ce', '2025-11-04 13:42:35.851201+00'), ('2025-10-30', '9:47:44 AM', 'RBLU', null, '67.9832', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '241b2e694256bbb3d3d38a16f5043d693cae2dfd', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:21:07 AM', 'SPLG', null, '80.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241b790d86f62951d5fd0cbf96bcae5daf3ba9ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:39:42 AM', 'JUNM', null, '33.9243', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '241be03d50d412c652b7dfaf0a08f0fcc77692d1', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '10:09:50 AM', 'THRY', null, '5.7298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241bfc5aaf2c997fedda775ee41045f036280c79', '2025-11-17 15:18:14.671704+00'), ('2025-11-12', '10:10:32 AM', 'DERM', null, '9.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241c110a8368b1b9d3eccd9e1a25f2f6b36584b8', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '3:55:03 PM', 'OM', null, '4.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241c3cf725ebdc34565422aa633a7e79e35acc87', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '12:17:41 PM', 'TREX', null, '31.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '241c52512ea2e66e0294ce1244e3fdb483b5644e', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '12:20:59 PM', 'HASI', null, '33.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241c5cb83bd0f6cee2be40513c255f351a3d77ce', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:34:38 AM', 'LASR', null, '35.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241c9ca3b50636b21a8616605700dc30872f8fe3', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:45:30 AM', 'SPDW', null, '44.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241c9eb9fe858ca7714bcdf1ac9dd172add3ec48', '2025-11-12 15:46:06.722039+00'), ('2025-11-17', '10:44:24 AM', 'OMAH', null, '19.0473', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '241c9f1757856a68d2212536e12691d835df7bdf', '2025-11-17 15:49:07.914945+00'), ('2025-11-17', '3:23:56 PM', 'LI', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241d796cfd160c26d648179dbdac9f240f734fde', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:40:38 AM', 'SNPE', null, '61.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '248939.0', '35.0', null, '241daf0379cb0ca4ac494d06ff5d1efda01ce378', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '5:13:08 PM', 'CWVX', null, '4.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241dc76d18ab0dc1792edcceb4f4abc75709251f', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '2:02:20 PM', 'HOII', null, '19.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241df8f2b46a6f9e874e5bd42e476236bfdf3a59', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:42:59 AM', 'SANG', null, '5.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '241e1656765c5983c431c31b847e73874d250caa', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '10:25:16 AM', 'ZYXI', null, '0.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241e2691159ac30ce9f5923bcdff0db3f9f0d2ab', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:30:05 AM', 'MURA', null, '2.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '241e3dfcfca69d46e989e698ed69fe9e8b89c903', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:03:45 AM', 'VXX', null, '32.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '241e51172055f55dacdd0087a58da81a1aa25de4', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:05:04 AM', 'MBC', null, '10.8814', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '241e60602f90e332ba4119577e645236e7622f84', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '11:09:35 AM', 'PRAX', null, '160.335', null, null, 'BBS volatility index 2.2;vwap 158.88', 'PriceSpike', null, null, null, null, null, null, '241e70663b8288507a154a6c6a4dc421762ecdf1', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '10:00:46 AM', 'WGS', null, '147.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '241e8ad8f874a12f8b4cc2d5b1678eeaffd4d7f5', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:42:13 PM', 'FLKR', null, '31.6699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241ec3b6371d302263bed143c527a64139350afb', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '11:03:09 AM', 'WKEY', null, '16.4899', null, null, 'BBS volatility index 4.7;vwap 17.91', 'PriceSpike', null, null, null, null, null, null, '241ee2931c4f866719dded425cd7e009b00d481d', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '4:00:01 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK AVGPRC  SP36 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '241f42491be89f13940eb22a67102646ed5f8ea3', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '12:30:51 PM', 'PSMO', null, '30.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241f68009d06bad6298c20d7083a84813057ac9f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:09 AM', 'UMC', null, '7.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '241f6c209e109ac761496dcf15802cc89468835c', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '3:45:58 PM', 'SUNS', null, '9.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '241fcb79924e6aaddc8aa5438a6657b311b2cdca', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:02:47 AM', 'MULL', null, '66.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '241ff825699d3cd17c7db90948c9395a6582981f', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:45:40 AM', 'NSSC', null, '38.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '242050fdc507f4434c5ed065bc695c49b28b7dba', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '12:45:59 PM', 'IXJ', null, '94.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24208ed2afd0174fb1f684dda4ca51416c76cbe0', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '8:12:56 AM', 'AGIX', null, '40.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24209e9fdde12e3c75789d69d3671ccd1d468e60', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '10:15:39 AM', 'AZYY', null, '22.2345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2420a8752bf3d7e205dae39c6c68fa3edde3b174', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '5:10:05 PM', 'KORU', null, '204.6968', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2420c9f1972a430db905c23aaff50ae60cbca384', '2025-11-03 22:13:02.818002+00'), ('2025-10-28', '2:18:31 PM', 'LIEN', null, '10.1001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2420f143c4b4d0500d23bdb87100056a6ac2bf4a', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:56:55 AM', 'TEVA', null, '25.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '242146067ef956ae3a5176201bf54abd0f9aed35', '2025-11-12 14:59:30.634955+00'), ('2025-11-13', '11:05:49 AM', 'MEME', null, '6.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '242172bd23dc738a22e38cf6abe1db5f6dfdf2ef', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '1:31:28 PM', 'DINO', null, '54.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2421f16b21242d2f79572fcb2f3ae45288871f0d', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '9:30:00 AM', 'DDFL', null, '20.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '242212e69262a99b8a95819c77052297a2ba6226', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '2:48:37 PM', 'CRCD', null, '29.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '242215adc3a83a7991c3da4d0c03307c5ecfab30', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:40 AM', 'RENT', null, '4.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24226eb6e4225b0b4a9eb3cf5a939224f8e1bf20', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:03 AM', 'FGSI', null, '19.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '242294c46791f4759f9395cf643cb663d38a10eb', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:19:41 PM', 'AXIN', null, '10.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2422ba275931b8938e369c83f064cbe272f17430', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:00 AM', 'GGRW', null, '36.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2422bdd077db68ce1103b7f8f300889cb9e77445', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '9:27:18 AM', 'VCSH', '168934.0', '79.66', null, '13457282.44', 'DARK BLOCK  $13.0M 3.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5265041.0', '500.0', null, '2422f12543d780daad5ed515d7b388eb54b099c8', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '12:04:30 PM', 'ARMW', null, '42.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24231eedb5242cbc4b72f002b5f8b310f539bdfa', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '12:39:46 PM', 'COLO', null, '35.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '242323f3f1d0861957248ea11bebf629f8648694', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:28:28 PM', 'QQWZ', null, '26.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24236a193489f244d1c2e2eb20a8a8544104499a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:10:31 AM', 'QLD', null, '149.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2423d3656a7c720059d6fa0ddc4e043d1074ebc5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:17:04 AM', 'BBNX', null, '27.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2423dbd5c531ba21a01bf6a7fd7712cba8fd3467', '2025-10-29 11:19:55.691206+00'), ('2025-11-13', '12:18:38 PM', 'GM', null, '72.0701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2423fcc6c99e99b17448718e95269657a395aadb', '2025-11-13 17:23:17.693949+00'), ('2025-10-28', '9:42:39 AM', 'WRB', '100000.0', '74.075', null, '7407500.0', 'DARK BLOCK  $7.4M 3.91% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2557091.0', '290.0', '1970-01-01', '2424271ce58b010dd000ca8fa9f553428b30620e', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:48:52 AM', 'UVIX', null, '9.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24242cbc7bb3bceaac324afde1898acbd828480d', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '12:20:53 PM', 'FIDU', null, '83.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '242438ba37c2aed5dea1f52f004b7602ab045a7e', '2025-10-29 16:31:49.851559+00'), ('2025-11-28', '10:22:51 AM', 'XPH', null, '54.9088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24245ab68a37d9d4998728c3bd8c6930b537fc29', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '2:36:12 PM', 'CHAT', null, '67.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '242478afa4bb4b1d3ad89860fd62dfe58e8ae6a5', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '3:15:32 PM', 'TECL', null, '118.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '242498cbfdbd9c5694cfaab19ff0c6c60b3bd898', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '10:15:35 AM', 'AMIX', null, '0.8101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24249921493d16b6d4a732b085faf81d83af3fa0', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '7:54:31 AM', 'CPER', null, '31.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2424a4bfaf89da4cc5e193d304ceca73ee27aeec', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '8:06:19 AM', 'NCLH', null, '18.59', null, null, 'Insider Buy 11/6/25 David Stella $129,869 <a href="https://www.sec.gov/Archives/edgar/data/1693125/000110465925108845/0001104659-25-108845-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2424c6144ee1b114ae6fd2b4ea423cc232b3f465', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '7:50:59 AM', 'RUBI', null, '0.1591', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2424eb13bc567d13aabc43beffda89dda1e170b0', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '3:11:18 PM', 'GGUS', null, '65.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2424eb7633476a6630cc1b57bb394041649090c6', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '7:15:54 AM', 'BTTC', null, '3.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '242544620ef3c6fafffceea79ce1797d77e91887', '2025-10-31 11:23:23.707979+00'), ('2025-11-06', '10:43:07 AM', 'MSTW', null, '19.5801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24255094f7f6ed4ce4a3fe0a826898964cbaac5e', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '8:00:01 AM', 'ABVE', null, '2.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '242612bdf8fe97b53f3361696a7cee12af884bd4', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '1:49:39 PM', 'IMST', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24261ded41fd850f98da9e84b3701bfe92f41333', '2025-11-13 18:57:13.1819+00'), ('2025-11-05', '9:54:50 AM', 'CORZ', null, '22.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24267b9a2779fa72d47adc284b81ba84ac20ce0d', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '12:39:45 PM', 'BAK', null, '2.96', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2426c0568ccacf0a30069bb02df80de36d222f81', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '8:00:02 AM', 'CGCP', null, '21.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24271ccea2fd7287e7957dd3ed7b589b40d3fdf8', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '4:19:31 PM', 'SPY', '200000.0', '681.84', null, '136368000.0', 'DARK AVGPRC  $136.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '2427546f0735ef8ead04e2b72eb7f8e6de0dd15d', '2025-10-31 20:22:49.609672+00'), ('2025-10-30', '9:30:07 AM', 'MNRO', null, '14.995', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2427578cc32b108d087045a7246ec109df7f330e', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '3:21:53 PM', 'EWW', null, '67.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1717912.0', '30.0', null, '24275805528a944b1c52eb9f46fba95273381111', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:30:57 AM', 'ALDF', null, '10.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24275b14a309b722e3ef88673ceabf1ef197bd99', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:42:05 AM', 'LLYZ', null, '10.8496', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24276efd2c976147b3cc30e8100cd6615640ebfc', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:04:42 PM', 'QQQ', '103185.0', '599.8238', null, '61892818.803', 'DARK BLOCK  SP15 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '2427a230a13722cb8d005090f4155a4161cec9a6', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '3:28:40 PM', 'GOOY', null, '14.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2427b69240825de5dd89091558308d6b94a78863', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:30:00 AM', 'PTIN', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2427d5c33f33048941d8d1cb287ebcaf7dcbace6', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '4:00:05 PM', 'CLNN', null, '11.98', null, null, 'Price Spike Alert 5.89%', 'PriceSpike', null, null, null, null, null, null, '2428006f4611e0ed5aa6d2ebb824ebf430a82e72', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '11:56:47 AM', 'DNA', null, '8.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24280945127913ac58bfb92ef27a7142baad477b', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '8:11:23 AM', 'CLSX', null, '21.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2428216e434ebe0da3d9a1de930dd4620c08eb57', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '3:00:39 PM', 'JAKK', null, '14.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '242853dc2f3471a1cb16d26c4f0675a831e2a32c', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:00 AM', 'FDEM', null, '31.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2428589035199997cec52debe46a781807d68fef', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:51:32 PM', 'VRP', null, '24.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2428a0d7ef51568f0086b15644de7a1610b646cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:00:49 PM', 'YBIT', null, '8.2742', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2428d67e808b05ccbaa90761f9dae97e5d0655ec', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:20:14 AM', 'TZA', null, '7.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2428d77bc72685270d4ee8ebfe3205f0b8293a67', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:34:52 AM', 'RELY', null, '12.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2428f54fb4cc0e6a77a95c63f587b28721aa1b93', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '1:27:05 PM', 'ETTY', null, '16.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2429634bc5c733ee5a9d34a9a03034e7a19c43a9', '2025-11-19 18:31:31.043513+00'), ('2025-11-03', '9:46:09 AM', 'SFHG', null, '0.4999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24298043e293826bdfbafa570e0483e0a40c3381', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '10:25:48 AM', 'BMBL', null, '3.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2429af72817090204d2edf4a7e47c81aaba463a4', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:25:36 AM', 'SDS', null, '13.6702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2429f61a34b23abce80f4258f44ea9ad225898c2', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '10:32:18 AM', 'BW', null, '6.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '242a5ab40e17ad8dd61c100a653f3ec49d005667', '2025-11-12 15:34:10.330016+00'), ('2025-10-29', '11:17:33 AM', 'RYI', null, '20.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '242a89b224c97aab3e591bf4772513437d8496a4', '2025-10-29 15:24:05.078899+00'), ('2025-10-31', '9:53:57 AM', 'CGEM', null, '7.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '242a94a4061e481cdccf35158eaee024c0d4d0b0', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:59:32 AM', 'FRPH', null, '21.7706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '242aa714a28fa73caadd2d457cab278bfc68fee3', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '4:00:10 PM', 'CMCSA', '197100.0', '29.28', null, '5771088.0', 'DARK BLOCK  $5.7M 0.78% AvgVol', 'Block', null, null, null, null, null, null, '242ab4fc5384e48e6fb25f585497c6f74cd8cbae', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:08:43 PM', 'BITY', null, '46.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '242af6f620e9b9130f44f34b31b01c0a7ac1cb36', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '7:00:51 AM', 'PBM', null, '3.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '242b335020b627d23eedfa83d1b5684b4f627fb5', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '9:53:32 AM', 'CCJ', null, '96.1931', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '242b760ef409b1b7946825317173ee3a3f018989', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:02 AM', 'ESSC', null, '25.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '242b7a6fb124195fb3c597892c36f526728ac57e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:20:29 PM', 'DCBO', null, '24.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '242b8202006ae4da78a9694e7e990edd4c654ba4', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:30:01 AM', 'NIXT', null, '25.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '242b87afcb89b74b8b3cf6aa1f02ca6e611bff9d', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '11:31:26 AM', 'AGI', null, '30.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '242ba4d9b4268a945e9865b40bd7d130e6333b43', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '7:37:55 AM', 'B', null, '37.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '242badbc56d3a77f999b1999acab01387f1c400b', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '9:30:00 AM', 'AESR', null, '20.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '242bb5ba632ffe03611ae206cc775f4fbfc833ec', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '9:39:12 AM', 'GLPI', null, '44.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '242be2a5ee1226d257858e910f411e7b888950b2', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '8:30:57 AM', 'PAR', null, '39.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '242bfcc9edae1cba4db75965eab47126c1de20ba', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '2:42:31 PM', 'MSTK', null, '21.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '242c22dcf2adf8d29ad4458cbfa7e77ec0ed0a78', '2025-11-04 19:46:15.352477+00'), ('2025-11-18', '12:18:50 PM', 'QUAL', '177132.0', '190.66', null, '33771987.12', 'DARK BLOCK  $33.0M 12.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '242c99d46587c5076df897e2e24c53c3f4f1dce8', '2025-11-18 17:20:29.600686+00'), ('2025-11-13', '2:36:04 PM', 'NNAVW', '1000000.0', '4.65', null, '4650000.0', 'DARK BLOCK  $4.6M 1138.55% AvgVol', 'Block', 'Warrant', 'Internet & Software', 'IT Services & Software', '87831.0', null, null, '242ca58a14a69e2450420a47830301f1ffd6d58d', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '12:22:41 PM', 'ARCO', null, '7.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '242cc7276bed3d8693e98f2a134a3f77323074fe', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '3:56:44 PM', 'ICSH', '196962.0', '50.74', null, '9993851.88', 'DARK BLOCK  $9.9M 16.47% AvgVol', 'Block', 'ETF/Fund', null, null, '1195625.0', '126.0', null, '242ceb7dbe07d343f1813296708cffb920dd44a7', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '11:02:51 AM', 'VO', null, '293.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '242d5a770ed3b510b3bc298de298e81abe2a88f2', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '4:06:18 PM', 'ULS', '124800.0', '87.72', null, '10947456.0', 'DARK AVGPRC  $10.0M 20.82% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '599502.0', '200.0', '1970-01-01', '242d92885f69c6d60262b2e331843bff0898f0d4', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '11:18:15 AM', 'BULL', null, '9.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '242d941b86b8b21be8ff3bce3b9c04fa2a9fc0c2', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:20:29 PM', 'SPGM', null, '77.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '242dc7e51d5f46169da2c7c5d9faa2d598e0c82d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:04:30 AM', 'VCIT', null, '83.7845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '242e493f5110197486791feb69dbc4d3ce84776b', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '9:10:08 AM', 'EXAS', '107961.0', '101.65', null, '10974235.65', 'DARK BLOCK  $10.0M 3.28% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '242e5d92497c61d0b2c23c39577a6901d03239fa', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '11:56:16 AM', 'SMCL', null, '6.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '242e82ba45da1a830ea3e871d142e178229202e6', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:21:29 AM', 'EWY', null, '93.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '242e8caef3fc3f9c75ba9aef1dbf93cbfec31c4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:48:46 AM', 'ARDX', null, '6.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '242ea5484b7296d5c353b1868aaf4f4a8f8a5953', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '3:47:02 PM', 'IUSG', null, '162.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '242ecc101f7a521728a32fd73b12ac94657f5d80', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:30:00 AM', 'SWP', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '242f64b83a85f37182569179d218142a257a12b3', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:40:27 AM', 'SGBX', null, '1.9701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '242f6b558a946f946ebb37f37b2ba5d696b0023a', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:33:16 AM', 'MAZE', null, '32.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '242f746ef5d63351cdcf0b360948922873af80ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:22:39 AM', 'LFS', null, '6.26', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '242ff8282a70b29bdb557c73e46e5ee073e9421e', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:50:55 AM', 'OMI', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24300fd4cb940cefdca2b6e47bd34b98f9ff04d0', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '3:59:28 PM', 'CPRT', null, '41.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24302cbf651a8ebcaa3eff94dd6d7680c0f5e546', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:53:52 AM', 'UDOW', null, '119.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24303b9bad3543f9e0f76ac702fb4506a2cbea21', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:51:28 AM', 'CONY', null, '5.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '243061c4e5cd1d4a16982544a5f8cb04b1160577', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '9:52:41 AM', 'GLW', null, '79.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '243063fdfa3be826ea72c4b5c0875690aae63c20', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:48:06 AM', 'CWVX', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '243077eb9e0ef133e646e736a228f1f939003b9b', '2025-11-12 15:50:04.233911+00'), ('2025-11-12', '1:14:11 PM', 'IDEQ', null, '29.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24308a1b6244f1409474707e5108638af1934899', '2025-11-12 18:25:22.580659+00'), ('2025-11-05', '9:30:00 AM', 'MARZ', null, '35.1566', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2430ed12978cf67be9c3c7145a4cb994963b1422', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '1:58:18 PM', 'METW', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24312bac44132b4aae4159d35151680f7f63ee02', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:06:52 PM', 'GQGU', null, '24.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24319b913a1e6a70b19a0c7e3a7ec3bb8d0fedc1', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:33:26 AM', 'ARAY', null, '1.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2431a6c2cb9ff99f09a54ade4649c926d594a85c', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '12:23:04 PM', 'DFAI', null, '37.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2431a7481c488456264abfdc02561099904956c5', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '10:40:22 AM', 'DKNG', null, '30.5287', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2431af43613d85922d90b7a574a62ad9891ea281', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '8:39:18 AM', 'TRVI', null, '11.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2431b0d654ac58a66c7fde4fb4f852b2233b7810', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '1:07:45 PM', 'BKDV', null, '28.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '196659.0', '20.0', null, '2431b3d3651ce4dae022fa05659bcda22eadc6c0', '2025-11-13 18:10:12.876924+00'), ('2025-10-28', '8:39:21 AM', 'ETEC', null, '26.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2431c33ce8404eb213cb9f019c9c3e4d8a29f884', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '7:50:11 AM', 'PD', null, '11.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2431de9087f4f2a6c7ad8fbff2af86487ff701e8', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '9:56:34 AM', 'CSGP', null, '67.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2432037278a0007f0f395076be623ee379bfea76', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '12:49:26 PM', 'WSO', null, '323.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2432357241f8cb52366bd3a32331319ed21ddff9', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:12:52 PM', 'COSW', null, '48.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24326d53938c10d70ef0a9798ad1f2e679f0ca74', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '4:56:20 PM', 'SELF', null, '4.9698', null, null, 'Insider Buy 11/11/25 WINMILL & CO. INC $10,282 <a href="https://www.sec.gov/Archives/edgar/data/1031235/000005223425000004/0000052234-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '243292ec719416b8e5209f152318495356b422bf', '2025-11-12 21:59:37.765032+00'), ('2025-11-06', '8:00:02 AM', 'DJD', null, '56.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2432bfbbb65be9dd5b8d618657dcc2d23dbfb5ee', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '10:04:45 AM', 'BMRN', null, '53.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2432dea4eeee28cb77fa94bf3e61c404a2c4527a', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '2:17:46 PM', 'PGRE', null, '6.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2432f812e96c2aa38da56f897de248da9e891c52', '2025-11-18 19:37:13.987134+00'), ('2025-11-03', '9:45:36 AM', 'EWJ', null, '83.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '243308051625a3fdfa9fa14a996b2996920bffb7', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:03:48 AM', 'TERN', null, '15.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '24333cc7cf07aad9f7fed8d3e850ee54c4917393', '2025-11-04 14:23:17.738512+00'), ('2025-11-20', '3:43:55 PM', 'BARK', null, '0.6629', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2433562d647a0dacd99da5484458f3f1115cfa98', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:30:02 AM', 'SLGL', null, '34.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2433eea58b820cd9f6563ad1edcef45ab6412c87', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '4:00:08 PM', 'CTVA', '213227.0', '64.38', null, '13727554.26', 'DARK AVGPRC  $13.0M 5.13% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '4158694.0', '675.0', '1970-01-01', '2433f6afe986202b2310bff51ae3413991c06943', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:23:48 PM', 'BNS', null, '66.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2433fbe8ffe766d9f73b478bbf5f4b8c60e156e2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:15:27 PM', 'TGRT', null, '45.7996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '243461e5f4c6059b5cbc8bbaeadf926853467711', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:46:20 AM', 'KTOS', null, '71.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24347d7a0bdb2eaed363a310b2a21cb8721e6e8b', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:45:39 AM', 'CLF', null, '14.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2434aa716a4de2859fa7b40358fef5daba83a193', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:19:29 AM', 'QUMSU', null, '10.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2434c1093813303c3754f4bad59f9bd22e7dfc23', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '3:07:30 PM', 'PSMJ', null, '31.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2435efae5dfd5243e2518780f1c1a738bdb30a29', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '8:24:10 AM', 'MUX', null, '19.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24361c458f1ca50b3dadff3b5b124b6fe99fa519', '2025-10-29 12:31:17.043623+00'), ('2025-11-04', '9:58:04 AM', 'IRMD', null, '85.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2436ba1e4f9ec716dbeba20244127eaf761d2a5f', '2025-11-04 15:02:00.670159+00'), ('2025-10-29', '1:32:47 PM', 'CQQQ', null, '58.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2436ca217ab51e8fcc2d3ec36f2893b63f4f093a', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '9:41:05 AM', 'QQHG', null, '61.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2436dc4bef5865e5a07f848846d2957fd673d758', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '9:54:36 AM', 'XHB', null, '107.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '243732d50881da00b3bef2da1d2b837e8c2e97bd', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '10:22:47 AM', 'HBR', null, '24.6144', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '243749db88e63fa1b26c853632b382e52103be1c', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:01:16 AM', 'MLTX', null, '10.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24377a59e8f2a9d5d4dcb06b6baa1b4f1be941b5', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '11:28:03 AM', 'QBTX', null, '57.55', null, null, 'BBS volatility index 3.1;vwap 60.76', 'PriceSpike', null, null, null, null, null, null, '243799cdda0dda46dd0eb4324f86750d278e576d', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:29:45 PM', 'VOOG', null, '454.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24380a57dc2442ee434290db0960df2b0175afff', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:05 AM', 'MIMI', null, '0.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2438713e7fe099462ebc45a5ede807e0ac504041', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:55:11 AM', 'WBD', null, '21.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2438a7de7ad0a8a8b29eeee9123d7e7599a90ab5', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '3:44:43 PM', 'FIVA', null, '32.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2438a8263d05bcc11a16a9094ef15cc55d16c2e6', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '5:26:17 PM', 'OBDC', null, '11.7476', null, null, 'Large Insider Buy  $1,271,614', 'Insider', null, null, null, null, null, null, '2438a9f44c2472864c44a4b5d88ced2d6719ac2f', '2025-11-19 22:32:13.57002+00'), ('2025-11-20', '10:28:54 AM', 'FNOV', null, '54.0586', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2439835c2e5b6d88928ab88914c406786996d5a3', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '10:58:43 AM', 'CONY', null, '4.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2439af0510feb172726e556bf12480b96a4edbf0', '2025-11-19 16:01:39.940733+00'), ('2025-11-10', '11:19:08 AM', 'XMTR', null, '68.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '243a1975c309b500924a77747d626468921d0cc3', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '4:00:29 PM', 'XERS', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '243a1f6b193bbe7f984070624ef8b1d5691351c9', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '9:45:16 AM', 'AEVA', null, '13.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '243aa29d62c97b100e19bcdeb372f7786d076bdd', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:30:04 AM', 'RPGL', null, '2.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '243b01f4ab33c448f1a776402acf859080c93163', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '11:32:12 AM', 'EWC', null, '51.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '243b38f0b821a22039b270fdc121b66a99537da7', '2025-11-12 16:35:48.024104+00'), ('2025-11-17', '2:30:30 PM', 'SPRY', null, '7.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '243bbb49dc3a2713311ad280de9f718b891eb25d', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '10:14:00 AM', 'OM', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '243bc3b1eb77042d43f02e949813fc38afcf926c', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '3:40:58 PM', 'SFST', null, '44.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '243be303055e571525253ab22036010e4dcbc295', '2025-11-05 20:43:04.635747+00'), ('2025-11-12', '9:54:02 AM', 'EZA', null, '67.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '243c9fd0e3fe04735981d6c95b946d2ec6a68da9', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:57:35 AM', 'SHOC', null, '71.3605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '243cd4d003f799cdf1d73781cd9bb7423953d291', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '3:39:22 PM', 'CCLDO', null, '21.0658', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '243cf22ac0781e4fbac3b051fabadf3807c3cb3c', '2025-10-31 19:40:42.154835+00'), ('2025-11-04', '2:20:45 PM', 'SMH', '200000.0', '356.1025', null, '71220500.0', 'BLOCK  $71.0M 2.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7896616.0', '100.0', null, '243d06a70255080613dfe09d307d3f321cd68de9', '2025-11-04 19:26:14.068669+00'), ('2025-10-28', '10:56:20 AM', 'VOD', null, '12.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '243d14bee7212a5a120d2ee5de9088dd4421c307', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:34:07 AM', 'CNP', null, '39.6001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '243d73d34a8ab54157a7f196fb428c57f992e12b', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '1:49:55 PM', 'PLTR', null, '207.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '243d88ac5967b44723a9c731176b7bcc914807a0', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '3:22:34 PM', 'ANGL', null, '29.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '243d8e8fc0434942bf31effd617b93752a83dd4a', '2025-11-03 20:26:05.040333+00'), ('2025-11-28', '9:49:29 AM', 'NVAX', null, '7.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '243df5a7230a5dbd4c9b0fe1e0220788e4798e9a', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '5:55:01 PM', 'BBYY', null, '25.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '243e01c89cbc9566ec5c77500978b3f51eee18c5', '2025-10-29 21:58:03.499331+00'), ('2025-11-11', '10:34:54 AM', 'RDDT', null, '206.765', null, null, 'Roulette Bearish Flow PUT@$6.3 Strike 207.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '243e5883709fb39399364850f9acd7d56b1f0c0d', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '1:51:39 PM', 'ETHI', null, '6.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '243e6bbd777784299303d76ef479a91a7120ee1b', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:30:00 AM', 'EBR.B', null, '11.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '243e850f44482d77a7c0684115950b0423dab68b', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:06:28 PM', 'LTM', '270000.0', '44.7946', null, '12094542.0', 'DARK AVGPRC  $12.0M 14.41% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1873331.0', '302.0', '1970-01-01', '243f07f7300a51871c59bc6d67d9f1203a0d2619', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '8:00:11 AM', 'ZYXI', null, '0.5115', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '243f27c7b4ad20f26afc8dd4217c9071c951df55', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '2:59:03 PM', 'VTR', null, '74.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '243f3b893868c9a5c968b9ad0c86f12b7b5230ee', '2025-10-30 19:03:57.588672+00'), ('2025-11-05', '7:28:31 AM', 'MCD', null, '301.99', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '243f65fae55fdf0acf0aa64d296ba80634e12c88', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:04:36 AM', 'KMPR', null, '35.41', null, null, 'Current Volume Ratio 0.5 x 10 Day Average', 'General', null, null, null, null, null, null, '243f93304ddb84c2ddc84adb62cc88d9fcee1476', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:30:14 AM', 'JPSE', null, '49.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '243ffc52cce8f8c6e1f742e337bc0a185c52feae', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:31:18 AM', 'UWMC', null, '5.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '244003545c613a2616813ff2112a1098210035c8', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '7:37:15 AM', 'STGW', null, '8.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2440401eb4e198886afcae6b4f4d2398105c3df3', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '2:32:55 PM', 'TALO', null, '9.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '244044af95d319fbfb1f6c78221761d5d31c02e1', '2025-10-31 18:35:34.696787+00'), ('2025-11-13', '9:30:56 AM', 'HYPR', null, '1.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24404cf35d11402b1f5db560575796337d0ac503', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:52:26 AM', 'EFA', null, '93.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24405853f8b08e265d49bc3d5022a32d2f53c99d', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:03:55 AM', 'HQH', null, '19.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24406ed8693f87f4384726ca0730532ae3a89852', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:49:53 PM', 'SR', null, '91.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244090c90914d549c2e79ffd01b23c72191f6743', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '10:06:09 AM', 'STM', null, '24.411', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '244093f4eb9b2720a08b89133c5b23310a33940f', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:26:32 AM', 'EVH', null, '5.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2440966a98d212f6855f55aee7755849c68cc1cc', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:30:00 AM', 'ZIG', null, '35.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2440eedb5135b72ec93a8533f7038fb39c10e8b8', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:49:41 AM', 'HLN', null, '9.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '244102776a5ee2d546b0111559bdc7efa44bbec1', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '4:12:25 PM', 'ADI', '166170.0', '232.9', null, '38700993.0', 'DARK BLOCK  $38.0M 5.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3222563.0', '490.0', '1970-01-01', '244159cf1abca4792c18aefb7aa364cbd09c059a', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '9:48:03 AM', 'SMX', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2441880c8fbc46a7f9793a05d1bd5b84e3a0c205', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '12:13:39 PM', 'PAR', null, '32.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2441b1b536506fea53aa4751fca699809eace93b', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:43:53 AM', 'COHN', null, '14.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2441eb75b786c5a8b884733cd80f0e846db29e55', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:58:24 AM', 'HUMN', null, '26.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2441ee868c0c4fd35c9fe2469848e35868fab47e', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:01 AM', 'FHYS', null, '23.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2441ef244999da43ffcf02f060e845f72c61d01a', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '12:02:23 PM', 'EMKT', null, '24.5552', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2441f61046ba814ef2ccb46d0f436a38e0349fc9', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '3:39:50 PM', 'BUR', null, '11.101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2441f908cba5123768ef4520bb59a4b31cc46cde', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:30:02 AM', 'FMET', null, '37.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24424f2923d267de57e65737e5bbbb8a43be91a7', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '3:50:39 PM', 'VHT', null, '280.9846', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244259a272274a8078dfb1f904b27a72b863ed17', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '8:35:50 AM', 'CGGR', null, '45.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244264fc416c2bf271c4cc08e4070626f35726f0', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '4:05:43 PM', 'UNP', '201100.0', '224.8', null, '45207280.0', 'DARK BLOCK  $45.0M 6.15% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '3270877.0', '591.0', '1970-01-01', '244297e06fb0936bd8b58a7abcb5aafab909eb35', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '9:52:33 AM', 'ETS', null, '0.581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2442c925445bb7e6bcb9d7f97fadb76fe2b63758', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '11:08:29 AM', 'TKO', null, '188.8442', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2442ca425a54896da56f649ea36e4fc8ed802922', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:49:15 AM', 'SCHX', null, '27.057', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2442f0e2ca75d8baf2c133a88303b06b03f6b0e2', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '11:14:19 AM', 'UFG', null, '1.045', null, null, 'Price Spike Alert 13.64%', 'PriceSpike', null, null, null, null, null, null, '244314789ed1035cc6e18778924443e835b86208', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '2:36:51 PM', 'TJX', null, '147.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244334188bb7a6deab36d87c540a4955302b8a37', '2025-11-12 19:46:29.060474+00'), ('2025-10-31', '3:57:22 PM', 'EVLV', null, '7.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '244345b7da9268eac9adc143e209adcae1f36348', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '3:48:40 PM', 'HBAN', '527000.0', '15.0701', null, '7941942.7', 'DARK BLOCK  $7.9M 1.54% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34285851.0', '1445.0', '1970-01-01', '244349be4017bfb9b5bee1741bf3a0b90ddc3729', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '8:01:29 AM', 'NTES', null, '140.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2443cd723069916e5307448fb7740694d0c8eb2b', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '10:04:49 AM', 'CMBM', null, '1.88', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2443ce020a3d96906c79698dbd89819cfe955f81', '2025-10-29 14:09:41.418492+00'), ('2025-11-28', '9:16:18 AM', 'B', null, '41.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24440d073ee4c6992ec305e85f85293061015da7', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:03:57 PM', 'ECON', null, '27.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24447035a6ca2511104f3f1249f056ff338982cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:57:12 PM', 'EVOXU', null, '10.128', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '244493697366288e0d45a52931fdc3c70c1ccd46', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:12:03 AM', 'TMCI', null, '3.2925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2444a7531bb76cc82aa23078f2af2e2c2de87551', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '4:03:00 PM', 'DD', '3062489.0', '34.69', null, '106237743.41', 'DARK BLOCK  $106.0M 97.31% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '3147190.0', '418.0', '1970-01-01', '2444fb5b44728a572ef6b1c6569daefb3d776b29', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '9:58:56 AM', 'BAX', null, '18.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24450a484a0f164488fa2ad7e028aa0de4e5a160', '2025-11-04 15:02:00.670159+00'), ('2025-11-13', '7:10:05 AM', 'HOUR', null, '2.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '24454c1fe6141642079e12491af4b37df4120a4f', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '9:36:02 AM', 'CCOI', null, '27.555', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24454f429f5ad88357de6e2240d6b0db57fbcbec', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:35:39 AM', 'SNCR', null, '4.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24455c79190e21aa94d416014b570e325f11aacc', '2025-11-19 16:39:00.116641+00'), ('2025-11-05', '11:05:15 AM', 'XOP', '356356.0', '126.4', null, '45043398.4', 'DARK BLOCK  $45.0M 10.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3491712.0', '14.0', null, '24457c3d129b166e10df272664277059308924fa', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:51:09 PM', 'RRC', null, '36.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2445d7acab29bf4325fffb327fd6bb58f9b074f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:02 AM', 'CPB', null, '30.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2445f420b24e01fda7ee689f42cdd8235d75d972', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '10:55:36 AM', 'LEMB', null, '42.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2445ffd4be2d3c5a7f86fa72d322fea58b8bcf49', '2025-11-28 15:56:07.766596+00'), ('2025-10-31', '8:45:28 AM', 'MNDR', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '244627a0826cd5799e0cb83e6709a735e470bf73', '2025-10-31 12:52:58.710065+00'), ('2025-11-12', '2:26:40 PM', 'LNT', '300000.0', '68.195', null, '20458500.0', 'BLOCK  $20.0M 13.25% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2264681.0', '256.0', '1970-01-01', '244662fc653e57557b835b109c2bc18bd1d21231', '2025-11-12 19:27:49.46356+00'), ('2025-11-11', '9:30:01 AM', 'SIBN', null, '16.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '244678876c9fd27223704505338cbb6f902edcd5', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '8:46:11 AM', 'OXLC', null, '15.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24467ec664d63f744ddee72e178ffd3a6a800450', '2025-10-29 12:47:16.816028+00'), ('2025-11-03', '9:20:22 AM', 'APG', null, '38.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24468f2bd2e91cc1392f745b25c05a8a26c75829', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '10:14:35 AM', 'ICLN', '862181.0', '16.97', null, '14631211.569999998', 'DARK ISO BB $14.0M 23.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3744613.0', '119.0', null, '2446c32c3e795d8e2aca3dd910e83f0c462784b4', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '11:31:36 AM', 'DASX', null, '13.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2446d559c719ee284411ef7498ec4e7a8db96b2b', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:22:17 PM', 'CHYM', null, '18.783', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2446ed6a644e2269b1d04a87d9824699e247a0d2', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:31:00 AM', 'CERT', null, '11.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24471dbc74b18e4e8c9fb142bedad5a2e43c6258', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:20:25 AM', 'HSPT', null, '10.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2447ddf65e49bcb89e7d60f1e1759dfc1463b9da', '2025-11-20 16:27:36.513621+00'), ('2025-11-13', '11:41:21 AM', 'IONS', '297800.0', '68.64', null, '20440992.0', 'DARK BLOCK  $20.0M 12.86% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '2448172d36c09aa30b4b43e01b9638ebf413b9c4', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:47:48 AM', 'MSTZ', null, '7.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '244833157274cb842982425170ce6499270d87f0', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '1:26:14 PM', 'BDX', null, '175.585', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1756992.0', '285.0', '1970-01-01', '2448d8cf26753c551cb7d6fa4e9a64cb395ba29e', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:30:02 AM', 'FOXF', null, '16.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2448e8206ca37e59663e69bd9a6b99ecb6252386', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '8:02:02 AM', 'FNV', null, '198.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2448f5bd607568ff2b8880f58e90da1aca53f0bf', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '11:54:14 AM', 'BMAX', null, '24.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2449561a98f05bc32d49e066f16773c83ac9b313', '2025-11-12 16:55:14.791586+00'), ('2025-11-10', '4:12:15 PM', 'SPY', '150000.0', '681.2639', null, '102189585.0', 'DARK AVGPRC  $102.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '24497b48acf7b552a3d6bf3ec4d83074aac9b932', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:11:15 PM', 'CARR', null, '53.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2449892e3db94906533bba21d01b3903ee0e190c', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '10:23:32 AM', 'DTK', null, '25.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2449dc64c31fd227b7f7b2ad5c0a7a9e91b21fe5', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '11:31:51 AM', 'PWV', null, '66.059', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2449e15bec019d66a1f6d23d7e439fec937f5f03', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:30:32 AM', 'KNRX', null, '2.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2449fde064b56101dd6cf452abf5d419dbd05633', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '12:28:02 PM', 'VTRS', null, '10.36', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8950532.0', '1165.0', '1970-01-01', '244a246461dc5a14eae805359789f6c9d77ac714', '2025-10-29 16:31:49.851559+00'), ('2025-11-03', '3:46:04 PM', 'ASBA', null, '24.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '244a9ea7e2cb8fe7ab85f5b51389f71a5ab3aced', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '9:35:55 AM', 'AMOM', null, '50.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244b4632b6fa004510316961039a45105b64f91a', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:30:02 AM', 'TWOD', null, '25.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '244b7fba685f88d852875533762ae2d92abecbd4', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '10:30:24 AM', 'KTB', null, '72.42', null, null, 'BBS volatility index 3.5;vwap 74.02', 'PriceSpike', null, null, null, null, null, null, '244ba39b9771bb1f9636893436e76d3ba4433384', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '1:33:28 PM', 'GOOD', null, '10.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '244baee7e81e2e3b51129f217bf2233427659eaf', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '10:42:47 AM', 'OXLC', null, '13.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '244bd5182c1e93926a34d7d684daccb0f2a88e68', '2025-11-17 15:43:05.820654+00'), ('2025-11-19', '9:49:17 AM', 'SVCC', null, '10.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '244be4047dd71f2f03ff7d625835cea3e322f889', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '10:10:19 AM', 'DPZ', null, '394.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '244bf6272cdef76fe0673f56b1f8fa9ce6f5ded5', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '10:28:10 AM', 'GGB', null, '3.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244c151412d90c483fd6b9e887de0aa0383e8411', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:30:01 AM', 'PEX', null, '25.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '244ca38a0315e3640860cf1b678819c5fca30543', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:31:05 PM', 'GSJY', null, '46.8364', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244cc6338613d9e093b264d3c49ab62ca3d300fa', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:30:01 AM', 'NTCT', null, '28.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '244cc99bc5035c13acaf363b825dde346dc79c37', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:09:36 AM', 'QQQ', null, '618.0', null, null, 'Phantom Print  Volume: 41 Spot: $630.28', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '244d4caf2d89602335e4a144967edceed5a8bde4', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:52:10 AM', 'RGTI', null, '26.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '244d9a507414871298445d4bbb5650dca17efbc0', '2025-11-19 14:53:43.547311+00'), ('2025-11-11', '1:07:42 PM', 'BACC', null, '10.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '244dcc6379cc47830b81e64e16e3fe39e8b7232d', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '2:31:27 PM', 'SNDK', null, '267.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244e0e2c6dd217ebd82c87a6fd175bb18d62aa1b', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '8:00:01 AM', 'HLAL', null, '62.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244e4c69d0d0e01905f69973fbe93fa9632baa92', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:37:20 AM', 'EDOW', null, '41.0893', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244eaa9cde96476e2dcab1d89f71ef0004e14f53', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '12:31:48 PM', 'PJP', null, '100.651', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244eee2a2583b474af76706947e86d822d8d3239', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '8:44:53 AM', 'GPRK', null, '8.25', null, null, 'BBS volatility index 2.6;vwap 7.92', 'Triple', null, null, null, null, null, null, '244f13b5d0dab8c1807da6ed1680845e0c43dbed', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '3:05:22 PM', 'USD', null, '119.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244f315131580ef3fe6dc0cb592ad96d9f1e5914', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:51:53 AM', 'BLSX', null, '10.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '244f7345cebd26fc4e3bbc79d8653ff88120b76f', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '12:30:46 PM', 'PVEX', null, '29.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '244fad62363ea15b59cb0bf1af89a68117f0fc1f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:41:49 AM', 'QTJA', null, '29.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24509036978b6867d59f691917375ab917398777', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:44:28 PM', 'CRCA', null, '2.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2450a3e049bf8480ab9e7c1161b8ab14cb1ba32c', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '3:20:59 PM', 'UGL', null, '49.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24516f18693eb70808722192891361583305e4e1', '2025-11-03 20:22:36.569479+00'), ('2025-11-04', '10:30:18 AM', 'FRGE', null, '25.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2451ce21b7785d0e5c64ba8f0f2405b12656efcf', '2025-11-04 15:33:22.694685+00'), ('2025-10-28', '9:30:03 AM', 'BWNB', null, '23.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '245201fc0478c9a7e559e12e86c1437167810e7d', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '11:20:09 AM', 'ENGS', null, '1.4886', null, null, 'Price Spike Alert 10.08%', 'PriceSpike', null, null, null, null, null, null, '2452ae66673c7482ddaa50d07849416461c03414', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '10:26:16 AM', 'PRGO', null, '12.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24531c85120cbf70c2f2f389f7f4e88733d87e7c', '2025-11-19 15:46:44.452066+00'), ('2025-11-13', '10:28:16 AM', 'WQTM', null, '26.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2453391b4dd4f7e18ccff200d7060ee27fa8f592', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:41:08 AM', 'ON', '296574.0', '51.4', null, '15243903.6', 'DARK BLOCK  $15.0M 3.31% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8967687.0', '407.0', '1970-01-01', '245348ea8e2188c0fe288b1513b16bd6d357884f', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:12:31 AM', 'PBI', null, '9.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2453726c145dd6ef4da798db381abb8b408eafe2', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '9:30:30 AM', 'CSX', null, '34.195', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2453966046f36ffa8713a589fb08f3d2107dbe55', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '3:18:24 PM', 'COOK', null, '0.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2453bf557d06e173a084d65a9e668d0d60df32c1', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:47:24 AM', 'GPIQ', null, '52.6255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '245411e6366164c9247b3b9d5599e157053b5d3d', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '2:05:17 PM', 'BUG', null, '34.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2454492fd553024ecee8358b2d2f4564f2f61501', '2025-10-29 18:13:46.03726+00'), ('2025-11-19', '7:48:00 AM', 'ASYS', null, '6.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24548597251c1229634d8b6966a88ffdd2ce5873', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:32:57 AM', 'ULTI', null, '22.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24548cd57640847bcaa554cb16cda69ab1af8d4f', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '8:20:46 AM', 'ABBV', null, '216.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6084845.0', '1762.0', '1970-01-01', '245572c2ad07b9c0d860f2e6ddc079b3af7ae5bf', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:37:28 AM', 'SCHG', '185000.0', '33.62', null, '6219699.999999999', 'DARK BLOCK  $6.2M 1.75% AvgVol', 'Block', 'ETF/Fund', null, null, '10567232.0', '1624.0', null, '2455b0fd0c639ffe128a1b092708c5dfbbf5030a', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:11:41 AM', 'BCH', null, '36.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2455b6d6cb05ad883a6e9bcc4563d4154a10e145', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '8:21:20 AM', 'NE', null, '29.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2455b94267605f7d91f18d0bd082c3a30461eeb6', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '2:57:47 PM', 'ESK', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2455ddfa5156c40b58137814305616d2cd077e41', '2025-11-04 20:04:03.242846+00'), ('2025-11-19', '10:51:56 AM', 'EFA', null, '92.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2455e3306fd63fa88b4a361d70d0f406c5f834d1', '2025-11-19 15:55:45.826493+00'), ('2025-11-05', '11:28:11 AM', 'CRAQU', null, '10.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24567ecf2096c2e30efeb360fc12ef3c44a0166f', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:57:06 PM', 'FNGG', null, '267.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '245737cc6e5b89af1aa1b4147980f4041d247396', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:27:14 PM', 'MTC', null, '0.4463', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24578c04f58029c27b4ff72b794759acb78414aa', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:30:04 AM', 'SLXN', null, '3.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24578e45e183692eaaf363c775036887a61cae1d', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '2:30:53 PM', 'CTMX', null, '4.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2457c0cc086fe158c63cdc698ea67281c8e3e55d', '2025-11-03 19:34:16.103982+00'), ('2025-11-06', '4:38:27 PM', 'WFC', '146080.0', '86.04', null, '12568723.2', 'DARK BLOCK  $12.0M 0.99% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14782154.0', '3200.0', '1970-01-01', '2457d82c1ae606f4d7ccae59df0e5170ebc5721a', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:40:01 AM', 'CARR', null, '51.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '245874943ed5083f7a3a35462c09e697e20c6095', '2025-11-19 14:40:40.012956+00'), ('2025-11-12', '10:02:53 AM', 'BDX', null, '189.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2458767f687f6d95eb69906da718f718655fb726', '2025-11-12 15:03:09.01212+00'), ('2025-11-05', '9:30:19 AM', 'UBXG', null, '2.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '245896934042aa729283cf322794a7e0a6323a21', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '10:33:46 AM', 'IMCR', null, '40.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '245911c8f16212ea5da24d4234e44452192b1aa8', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:52:18 AM', 'EWJ', null, '80.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24595adaedc52e8dc7c99f5502e9bacc6a625d2e', '2025-11-19 14:53:43.547311+00'), ('2025-11-12', '12:16:09 PM', 'VIG', null, '220.178', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24597a68bf80a548c43702d9f96fd87f5e2f8721', '2025-11-12 17:19:51.511641+00'), ('2025-11-11', '10:24:43 AM', 'HLN', null, '9.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24599df4a5bd65a89951be7784ce63f29edb2074', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '7:18:16 AM', 'WULX', null, '35.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2459b37cf8c5c93dc4c81e17f24acb02db9ea48a', '2025-10-29 11:19:55.691206+00'), ('2025-11-06', '9:48:11 AM', 'VCIG', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2459e866fa4cf9cb4fcd497c9f8424e8f9fbe394', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '12:16:46 PM', 'FBIOP', null, '6.6072', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '245a24e62ee442a4aa6e986ba5a3f4edea02bb03', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '3:34:00 PM', 'PRTH', null, '4.8201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '245a2a577dc3bf8f01339496d23a67ade3dbd1ff', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '4:33:02 PM', 'WDC', null, '153.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '245a56127f16c22fc8edb33d142bcf0fb9079240', '2025-10-30 20:37:05.884044+00'), ('2025-11-05', '3:43:50 PM', 'PREF', null, '19.0565', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '245a931cc500c6031372b8fdf9cf0e3e5b7f567a', '2025-11-05 20:47:51.375522+00'), ('2025-11-17', '12:24:44 PM', 'NC', null, '53.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '245b18b27c6df546169e35ad6573d3ede2e26f5f', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '4:10:16 PM', 'MIR', null, '26.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '245b5bdc90894343e1d6655dc0fa7e59cd232392', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '8:11:02 AM', 'IBM', '108899.0', '304.73', null, '33184792.270000003', 'DARK AVGPRC  $33.0M 1.75% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6212962.0', '933.0', '1970-01-01', '245b62dba61f6d4b7f9f468d26779dfafe807e81', '2025-11-04 13:11:37.807041+00'), ('2025-11-07', '9:53:01 AM', 'DTCK', null, '3.05', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '245bbb99fa9c2388d6cf1d0ebe74bfb0a744b5ed', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:45:43 AM', 'FXN', null, '15.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '245bccf53a64ecadf91a64f75bd1d9a2ebc0fc7a', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:28:00 AM', 'WULX', null, '25.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '245bfd19e0d4011d2c6c9b9afd1ba630bf41e334', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '11:00:35 AM', 'WBS', null, '56.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1501875.0', '160.0', '1970-01-01', '245c452d1932341bbd5cd1b24ffa17c268db4a66', '2025-11-19 16:01:39.940733+00'), ('2025-10-30', '3:03:05 PM', 'ROP', null, '442.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '245cb234639caf049d8ff7a9d32b71b890e0b6f8', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '11:15:44 AM', 'INBS', null, '0.7483', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '245cb9e4e2b5648886896a36d2276c9755457b17', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:28:59 PM', 'LQD', '150000.0', '112.9', null, '16935000.0', 'DARK BLOCK  $16.0M 0.49% AvgVol', 'Block', null, null, null, null, null, null, '245cdc5660854ecd7d512d9d99643bb12f641f89', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:01:42 AM', 'STKH', null, '3.83', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '245d0123d96faae9e198a70a1d2448e204f17381', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '9:30:45 AM', 'CCUP', null, '9.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '245d50e44fd9a160e1be7c16d4517dc5b0e5236a', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '3:56:09 PM', 'HUN', null, '7.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '245d859c52c9f7f118f3eb110406afd55e546050', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '8:00:09 AM', 'BBD', null, '3.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '245dace75763329ec482d92d6c048f7aef1ff20e', '2025-10-29 12:07:09.487486+00'), ('2025-10-31', '8:00:02 AM', 'CURR', null, '3.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '245dbc8ac0e10a157b9dd1ba2266b0f161f0371d', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '11:05:18 AM', 'XPRO', null, '13.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '245dc07781e28e944309a14bf44251f6d3edaa42', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '8:06:36 AM', 'ARKW', null, '150.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '245dc56f10fbca0a55ac57f68451fde8066b9d45', '2025-11-20 13:09:48.251807+00'), ('2025-11-04', '7:01:06 AM', 'FXF', null, '109.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '245dd90456607888cc8a5315c67e8ac3c76de383', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '10:09:28 AM', 'GOOW', null, '72.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '245e0896913d881b9b29d5521bcf4c817422cdf3', '2025-11-19 15:12:49.834038+00'), ('2025-11-12', '11:35:36 AM', 'GOOGL', '119000.0', '284.9', null, '33903100.0', 'DARK BLOCK  $33.0M 0.38% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31347033.0', '12067.0', '1970-01-01', '245e0a3a386ff7760d713467d98b0e9de7fc3a5e', '2025-11-12 16:39:27.453245+00'), ('2025-11-11', '9:47:28 AM', 'IHE', null, '78.1688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '245e142e89f22b33f9d90c42507feba2ff7a598a', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:38:03 PM', 'DVQQ', null, '28.9352', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '245e590005b8bbfea7666159a36b5b5361f9328a', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '3:47:33 PM', 'SMU', null, '13.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '245e9a6e77f4cfd7b2786ec8adaaa42fc4876f02', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '1:07:26 PM', 'CNTA', null, '28.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '245ec45cf7af1dd6f8f16c791b465399ff7796c9', '2025-11-18 18:08:23.320619+00'), ('2025-10-30', '3:59:56 PM', 'GLPI', null, '42.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '245ecfd95878a14765b61593e8454e01c5feaa55', '2025-10-30 20:04:30.29006+00'), ('2025-11-05', '9:39:20 AM', 'SLDP', null, '6.97', null, null, 'Current Volume Ratio 0.33 x 10 Day Average', 'General', null, null, null, null, null, null, '245f166227f3ef2f722818feb6436900a647454a', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '7:24:08 AM', 'QDTE', null, '36.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '245f4e89a2c88dacc6c6ed6c2ec7a23154794db5', '2025-10-31 11:31:40.31424+00'), ('2025-11-10', '4:11:19 PM', 'TBBK', null, '62.66', null, null, 'Insider Buy 11/6/25 Cohn Matthew $93,990 <a href="https://www.sec.gov/Archives/edgar/data/1312736/000203985225000183/0002039852-25-000183-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '245ff577d66e9021894869f063f4978b62e4c757', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '10:06:38 AM', 'BUR', null, '8.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24603f336fb6513b26fa64d0b17d1fb35fa18095', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '8:32:04 AM', 'DOW', null, '21.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24607ea1e45fc01c703d5c59c2817f2a441a9e07', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '3:26:12 PM', 'SLRX', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246088104f1f00ccd4800ddc884131a9b54a3c99', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '3:40:05 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK BLOCK  SP10 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '2460b1f502be985ad4af0f7faf0ded62665306b0', '2025-11-03 20:41:56.533964+00'), ('2025-10-29', '9:55:45 AM', 'SSO', null, '119.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2460ceecddcea9db13c9d7ee15593cac3009a728', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '10:50:01 AM', 'ZTS', null, '120.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24610791e2696011654e578d82385272b202ecf9', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '3:42:19 PM', 'DB', null, '38.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '246109ae2342f97b398061daafdd836629a82787', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '3:48:52 PM', 'AINP', null, '25.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24611ef07f0709545faa5ac9b8173fee62390d50', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:30:21 AM', 'SPSB', null, '30.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24617200cd5720f4a531ce64c191bd73550100b0', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:14:28 PM', 'DFSU', null, '43.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2461880527119f021ee6b2a583460091fb4f79b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:24:31 AM', 'TTMI', null, '68.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24620b2f2d533e7a4dbc7ae625dbdb4161cf5fe1', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '4:42:58 PM', 'SW', '868430.0', '35.84', null, '31124531.200000003', 'DARK BLOCK  $31.0M 16.16% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5374614.0', '522.0', '1970-01-01', '246265d7c6f394940b5d19e48bb57b36ef05977a', '2025-11-11 21:52:11.23849+00'), ('2025-11-19', '11:58:59 AM', 'SCCE', null, '23.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24629b3314791b275260524ce7dd695f3764fd2a', '2025-11-19 17:00:36.028827+00'), ('2025-10-28', '12:51:41 PM', 'NLSP', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2462a8f68359cfe5972888317c609741fecc5ffd', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '2:51:18 PM', 'GSAT', null, '50.87', null, null, 'Current Volume Ratio 1.42 x 10 Day Average', 'General', null, null, null, null, null, null, '2462ad4c32e9bfb59ce20280c3af28b63ad2f9ba', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '9:36:41 AM', 'ISTR', null, '24.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2462bea6e7d7d2c2388ee70a40ec694bd940e380', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:28:55 PM', 'AMUU', null, '62.4488', null, null, 'BBS volatility index 5.6;vwap 70.42', 'PriceSpike', null, null, null, null, null, null, '246348cfa2649bb81dded080cee80bd46cc4cc52', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:53:38 AM', 'BHAT', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24634c152a23a367f8621ca3f228aacdd54cec31', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:33:13 AM', 'GCI', null, '4.31', null, null, 'BBS volatility index 3.0;vwap 3.98', 'PriceSpike', null, null, null, null, null, null, '246388b73961d3f92d8b3237e3b701e604933a87', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:36:37 AM', 'BBEU', null, '71.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2463ba73e323f8acc243b33506132bb08e5d9f3b', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '7:09:35 AM', 'CRE', null, '0.448', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2463bae2d018116a287418f3c3ae810d406cf74e', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:31:01 AM', 'CLW', null, '17.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2463ff98c800c7eb0ee65b3083a4fab2880d976a', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:47:21 AM', 'ENPH', null, '27.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24640cf7898cc277ef784be447f0f19e933fce83', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:51:32 AM', 'NKLR', null, '5.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2464749eaec7e1e304e494a5c6929038e8871987', '2025-11-12 15:55:00.990696+00'), ('2025-10-31', '9:30:50 AM', 'MCI', null, '21.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2464a566b617836440a4c47955d09defb2557380', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '5:09:15 PM', 'BLCR', null, '42.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2464a6e4b6cf5cfc67e3750abde69d9e23edd35c', '2025-11-03 22:13:02.818002+00'), ('2025-10-29', '3:47:44 PM', 'PUMP', null, '11.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2464cc113a8229647823a0be2e6d7101e3c075e3', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '8:00:02 AM', 'BFRI', null, '1.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24651d37ea6d2bf109efb702a04f69e953f57bf3', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '2:28:43 PM', 'CURX', null, '0.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24652d6c2b69116fbc8547e6c98d2e5a9c7aeb79', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '8:00:02 AM', 'CODI', null, '5.8305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246534462610432c06feefb970f5cbacbb84211b', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:53:31 PM', 'KEP', null, '15.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '246543159fa311cf64a0e53e478b7fb10a48f396', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:04:10 PM', 'JXN', '118500.0', '98.77', null, '11704245.0', 'DARK BLOCK  $11.0M 18.65% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '635292.0', '69.0', '1970-01-01', '24654d71cc1fe5e3365f789d301a62e8aaa8e054', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:40:13 AM', 'GAMB', null, '7.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246593ba8324028dc412b18c81bc1dc7d92a475d', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:30:02 AM', 'GVLU', null, '25.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24662acc68bd470c184495455f0e31963a2832da', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:59:44 AM', 'AUGT', null, '35.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '246682a1082b1ced1bdc73ce7712a7e5bcb48312', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:30:08 AM', 'ALLT', null, '9.095', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24668f70bc633b0cabbf5997560557bfbfd7508d', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '1:30:22 PM', 'MNTN', null, '14.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246735d4c5104df9e3a50b91107327f2f5e5bb73', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '1:51:30 PM', 'SRPT', null, '23.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24678b1a0a0eee8fd2747821eb84d80822e83a36', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '3:14:25 PM', 'MNDR', null, '2.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2467b97ba66b9ac82e448a68121a05fe139efd89', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '9:30:00 AM', 'OCCIN', null, '24.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2467db89636bfc3e361a57395307445ad90c1194', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '9:11:55 AM', 'FSLY', null, '11.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2467e5540e1ae0cedb792659d89585967a759f23', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '10:00:31 AM', 'PRM', null, '23.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '246810d24c8fe4b3a37ad2d1000d5cf50193f529', '2025-11-04 15:02:00.670159+00'), ('2025-11-13', '9:48:41 AM', 'NVS', null, '132.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24685c2e20bfed9a5b8ae6ee2fbe024b99f8e9f0', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '12:43:18 PM', 'MKTN', null, '25.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2468666a38ca9e3ef46ea5d4a8f0934fcdad58b8', '2025-11-12 17:44:52.342012+00'), ('2025-11-28', '9:37:00 AM', 'KTTA', null, '1.76', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2468873e320e4b7bbf891f9954b182ed2ffe5046', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:49:42 AM', 'USB', null, '48.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2468a9264d566df8bdf7e740447c5fa79c8c0b59', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '9:47:02 AM', 'EUAD', null, '43.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2468c3c0d60aef4ef449f7e1f197a2bd9dbe16c1', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '3:42:54 PM', 'RGTX', null, '138.015', null, null, 'Price Spike Alert 1.91%', 'PriceSpike', null, null, null, null, null, null, '2468cebb1165ef0c302178bae2c7f6948f5c23cf', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:30:00 AM', 'HWBK', null, '30.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2468d9ff7dded5cb210ff7dd77f0337419ab469f', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '3:08:44 PM', 'VLO', null, '184.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '246907ec261649795be8f55cf776d3409aaa5262', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '7:11:58 AM', 'BTC', null, '45.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2469d0871a2d6d2f5c17011920e0d67e4f9eacde', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '4:15:00 PM', 'DVXF', null, '23.2359', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2469e270b1c78642bafa1efe82f9639f7cae16c7', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '3:07:51 PM', 'KULR', null, '3.065', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '246a07d3a65d2a50f6327a2d01106c42fdb70ca0', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:06 AM', 'LBTYB', null, '12.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '246a1bb42e3af62345a97601bb9327f0d7249c9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:02:02 AM', 'QQQ', null, '614.09', null, null, 'Phantom Print  Volume: 7 Spot: $609.61', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '246a2fd7230cebaf7f649a1e65fdfbea5e14cd09', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:35:12 AM', 'CIB', null, '64.3799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '246a947d79b093ca85c6bc83ae829a5461770393', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '7:27:55 AM', 'GLMD', null, '0.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246ae687d70ffc8c8748a0d4b6ed55af195a1204', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '10:05:04 AM', 'MDGL', null, '439.3792', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '246b095af17a312d96e46e1f198461e26a1310a5', '2025-11-04 15:05:46.300736+00'), ('2025-10-30', '1:59:01 PM', 'NVDA', '162000.0', '203.8333', null, '33020994.6', 'BLOCK  $33.0M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '246b431692fa287508d28e04af82d2b8985f06ef', '2025-10-30 18:12:23.38621+00'), ('2025-11-12', '1:17:29 PM', 'FIGS', null, '10.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '246b45fd99a1077493298cc59cf22beecc1bd6dd', '2025-11-12 18:25:22.580659+00'), ('2025-11-03', '2:54:52 PM', 'TAIL', null, '11.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '246b701c5ceb4cb1f71c281b160cb3bf0f4bcaf8', '2025-11-03 19:59:16.981634+00'), ('2025-10-29', '9:12:59 AM', 'CGAU', null, '11.98', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '246b87a3a40fab03f65867dd5362f633b0916cdb', '2025-10-29 13:19:13.488196+00'), ('2025-11-18', '8:37:52 AM', 'YBTC', null, '32.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246bb219102206657fe55c838c3561eb0e71da9f', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '5:38:18 PM', 'EL', '201240.0', '85.91', null, '17288528.4', 'DARK BLOCK  $17.0M 5.11% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '3941022.0', '313.0', '1970-01-01', '246be3409a88b58b93a1d87fcfb8fe5fd1694f3e', '2025-11-19 22:58:10.613931+00'), ('2025-11-10', '9:30:05 AM', 'LABD', null, '29.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '246c07245d4895d63551b9ac0f448aff45568918', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:10:27 PM', 'CNS', null, '60.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246c0f0c916d7e3d92674423accdd8d5959bd694', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:30:59 AM', 'DIEM', null, '33.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '246c1411209d71b6b8c5f2878298039ab3aec874', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '7:58:01 AM', 'AI', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246c431c71bf8378178a36422869d8a172731bd2', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '8:33:30 AM', 'NLY', null, '21.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '246c6fff07b14fa8589bc84311afe78ff8c10852', '2025-11-13 13:38:04.789989+00'), ('2025-11-03', '11:02:15 AM', 'FTF', null, '6.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '246cf628a2a283c67c6836b3681b46c8dc778a17', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:52:49 AM', 'VSTL', null, '17.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '246d04eabcdcef9051724b014ef90a833077d1a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:00:16 AM', 'GOOP', null, '36.6628', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '246d0fc8f60333e0ef7c692c56aa379a39fcbfd0', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '3:54:40 PM', 'KMB', null, '116.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246da34b8c93e89b46daf995f22c8e3996ddceaf', '2025-10-29 19:59:10.943844+00'), ('2025-11-06', '10:39:52 AM', 'CLF', '387000.0', '10.3989', null, '4024374.3', 'BLOCK  $4.0M 1.05% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '36772325.0', '494.0', '1970-01-01', '246db306a41d35dfd23bb8d3af260738c835e2db', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '10:29:42 AM', 'EMCR', null, '38.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '246de5517c7c60b4991c5696e5801e2aba3c4a30', '2025-10-29 14:33:20.225125+00'), ('2025-10-30', '3:21:46 PM', 'BULZ', null, '308.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '246de61822a8b5e3abcc4d7db015f721fee3b62f', '2025-10-30 19:22:06.767164+00'), ('2025-11-13', '12:03:24 PM', 'WYHG', null, '0.6601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246e43ef5942ccb249f3acea929b603a8ab0a220', '2025-11-13 17:08:01.440179+00'), ('2025-11-05', '9:30:01 AM', 'EUSB', null, '43.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '246e61ef933d66e99a8ec584ae599a995fd26798', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '7:58:30 AM', 'UA', null, '4.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246e8ad408f2ae0117ae4464a38bf1de36df726e', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:48:26 AM', 'COIA', null, '15.7464', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246ec96e0298a1675305716d8e6871d39be82485', '2025-11-19 15:51:16.81342+00'), ('2025-11-17', '3:23:06 PM', 'FXI', '360000.0', '39.54', null, '14234400.0', 'DARK BLOCK  $14.0M 1.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35214458.0', '166.0', null, '246f376269270adcc378c28e5bd2c724df86efaf', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:50:06 AM', 'TRGP', null, '167.3202', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '246f4b4460048b2dbfc050983a18ed6788065299', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:30:18 AM', 'PBR', null, '12.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '246f515f686cd0db21153945042673fcef1c60e3', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:40:56 PM', 'CDIG', null, '23.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '246f600aac0849715c0e6291f56888a7b5cce117', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:30:08 AM', 'RILYT', null, '12.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '246f68f02090e91ee4ebebf85353a8d6b37232c0', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '1:35:02 PM', 'NUKK', null, '5.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24701ca66e0c827deffdacae8c3d35c71d6adc5d', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:32:24 AM', 'TEN', null, '25.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '247037bb995ffeee9aaa4e6ae1cf5ea9c5e5573d', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:36:32 AM', 'JGRO', null, '97.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24707fcf967cfeac0849683769c27df9b886caf6', '2025-10-29 14:41:56.864059+00'), ('2025-11-20', '12:45:38 PM', 'PLT', null, '12.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '247098f5518606271f1b83b3c99a350ad9e4fa66', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '1:01:48 PM', 'SPTL', null, '27.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2470db7b184a76a38b39cbe65125deb05d9416ec', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '11:09:33 AM', 'PUK', null, '29.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2470ea20f4677ae2818eba86f3fc71827edab385', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '9:45:41 AM', 'MRVL', null, '82.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '247131c53178b9d90e7ab8f9516ad294203243c0', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:09:19 PM', 'CMG', '467100.0', '31.93', null, '14914503.0', 'DARK BLOCK  $14.0M 2.18% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21414720.0', '1330.0', '1970-01-01', '247163b662d11cdd72d0a973bf8db720d1291c51', '2025-11-04 20:10:00.964153+00'), ('2025-11-10', '1:48:22 PM', 'LION', null, '7.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2471faa5ab5b1ecb82c7431105d54bca4fb7a9cc', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:00:42 PM', 'EEIQ', null, '0.2963', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '247218c2da8d9300b9df41bb198b11b25e0df53b', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '3:55:49 PM', 'JOE', null, '58.768', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24727435ddd795478d7ab503b5f1244f2a06d585', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '3:59:55 PM', 'GXLC', null, '81.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24729c7df49c9d9ea679c14ec2ceb18c6372ba43', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '9:58:03 AM', 'INSM', null, '206.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2472c6f012cc356ef8f0ba85df3d19184cb98561', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:05:17 PM', 'DIVS', null, '31.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2472edcd8357c9e8a0554cf46f9028366d6acb15', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:54:03 PM', 'CSCO', '630208.0', '72.09', null, '45431694.72', 'DARK AVGPRC  $45.0M 3.58% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17606599.0', '3940.0', '1970-01-01', '247324f93a31df1d9692f955b2b300bf221c2d27', '2025-11-10 21:56:38.029932+00'), ('2025-11-05', '3:42:17 PM', 'XRPT', null, '9.37', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '24735efefd27404d7f07a936c3a3c3ac37a47c62', '2025-11-05 20:43:04.635747+00'), ('2025-11-03', '2:15:47 PM', 'SHW', null, '343.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2473b59126441b75ed44135a6c57de4698efe4a3', '2025-11-03 19:17:20.026888+00'), ('2025-11-12', '2:57:45 PM', 'PULS', '165313.0', '49.7', null, '8216056.100000001', 'DARK BLOCK  $8.2M 7.15% AvgVol', 'Block', 'ETF/Fund', null, null, '2311417.0', '262.0', null, '2473e2156b1d780d45da56dbe804dfbe0f911274', '2025-11-12 20:11:25.299731+00'), ('2025-11-20', '9:30:00 AM', 'FE', null, '46.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24740c7845afa1a5bb350fdbdf4f874836c585bb', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '8:56:19 AM', 'CRVO', null, '7.35', null, null, 'Insider Buy 11/12/25 Gregoire Sylvie $40,814 <a href="https://www.sec.gov/Archives/edgar/data/1335822/000143774925034640/0001437749-25-034640-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '24745fe6c403f768fe6130e83a9c1914f5b3c9af', '2025-11-13 13:59:30.765319+00'), ('2025-11-11', '12:16:07 PM', 'FERG', null, '254.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '247460c2d8dcef55c305f1c8be3c538f289dc93b', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '10:50:03 AM', 'RBOT', null, '4.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2474678e6e8ffb3b94b8ac5abc97b5767fa67caa', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:30:02 AM', 'WBX', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24747526a2a02b228fc64b7d0fa55540969a3c5a', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '8:00:01 AM', 'SM', null, '19.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2474ca7500c29e672aa3f6bad10161e91a435ff4', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '10:00:14 AM', 'QRVO', null, '95.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2474e762c05896a35b5d5c46e65c75dac30c0c44', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:32:20 AM', 'TERN', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24750f1bc03cde70e2887e22e9ca71cb0336a8cd', '2025-11-18 14:35:50.832988+00'), ('2025-10-29', '9:30:25 AM', 'FJAN', null, '50.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '247557896c415c6bb2ba7c5ae476cec206e5ca78', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:56:10 AM', 'MTC', null, '1.33', null, null, 'Price Spike Alert 9.02%', 'PriceSpike', null, null, null, null, null, null, '247590649c69882aa22bd4f99dc63cd8c830df4c', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:04:53 AM', 'ZETA', null, '17.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2475deccc6e0651e53333d2df2ee15150141841c', '2025-11-04 14:23:17.738512+00'), ('2025-11-05', '12:38:38 PM', 'ALH', null, '27.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2475df3af317ec0eb08592c7ee37ca112b1c8031', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '12:32:12 PM', 'DAVA', null, '6.1635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '247677fb604de630174b2e828fad7f84e11158b1', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '2:24:50 PM', 'HBAN', '618750.0', '15.3293', null, '9485004.375', 'DARK AVGPRC  $9.4M 1.8% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34285851.0', '1445.0', '1970-01-01', '24772a9f22840cd00230a50c7e9df03b1282b0f8', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '3:08:56 PM', 'BSTP', null, '37.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24774b0d27011e604e06bf0933907de99ea39706', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:26:35 AM', 'ARBE', null, '1.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24775cbf268c2d992a9089d8744c9afb9797ca90', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '11:01:15 AM', 'FLWS', null, '3.5704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2477978b445c214b6413816b355535f240e7c5f4', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:45:11 AM', 'FIGG', null, '4.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2477d93a700b25ab0e4926baf35d49977d33c001', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '11:32:12 AM', 'GGLS', null, '7.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2477e3c9e539a38e31f74a4c42957564e7748547', '2025-10-30 16:03:25.229408+00'), ('2025-11-05', '12:53:40 PM', 'TEVA', '375000.0', '24.76', null, '9285000.0', 'BLOCK  $9.2M 3.99% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9396094.0', '1141.0', '1970-01-01', '2477f734b6330a9ee31e559963a28c4b60f79da1', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '8:00:03 AM', 'CYN', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24782f2a01d2f585fbf63e4e8f5b9d6fbf18d6c6', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:00:00 AM', 'VRSK', null, '233.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '24785d4cd14130ed130196396d6b2640d680570d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:00:29 PM', 'HOOW', null, '48.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2478c76d9e1405ca81be3570ce6754814b7afe7f', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '8:02:19 AM', 'BUFD', null, '27.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24791834c3f4381bd3dfc855cf628a7d2aac4ced', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:30:04 AM', 'FLCG', null, '33.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '247918a0eeeb54ac00f28a1f6eea388eb8e771ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'TTGT', null, '5.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24791e54027d4f362e0654c0d8ce5eb5abb3b332', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '2:37:51 PM', 'IREN', '227800.0', '61.99', null, '14121322.0', 'DARK BLOCK  $14.0M 0.52% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43556770.0', '271.0', '1970-01-01', '24795ea724bd9c9058c55467971dcaa1b80eb0b3', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '12:32:54 PM', 'GNTX', null, '23.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '247976a47e4bb712d4b919092732711c6f8864e4', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '3:16:24 PM', 'BKLN', null, '20.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2479cc6882977da7213620ccb4492f949974b970', '2025-11-04 20:17:01.346159+00'), ('2025-10-28', '9:30:03 AM', 'SSTI', null, '9.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2479fca80919e5721474186d3cbd816f108cbb2d', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:30:03 AM', 'VSTA', null, '4.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '247a21dec584ddba7cc1c37f2cbff51ccaf8f571', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:21:34 PM', 'FLCG', null, '33.8482', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '247a4b688121473e9291b34852ea54e0b534f1df', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:45:17 AM', 'ABNB', null, '118.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '247a61d9f641dd60f376afd0b4bcb62f948b1d92', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '12:13:25 PM', 'EWZ', null, '33.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '247a74661b4355936672a177a3760dbef04b913e', '2025-11-28 17:33:21.69362+00'), ('2025-11-10', '9:30:34 AM', 'BCIM', null, '22.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '247a78b53cca396801c6e13aeb7053f51cb7f205', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '12:52:16 PM', 'ACHR', '950000.0', '8.302', null, '7886900.0', 'BLOCK  $7.8M 1.29% AvgVol', 'Block', null, 'Aerospace', 'Aerospace & Defense', '73503457.0', '645.0', '1970-01-01', '247ab875f3e60f7fc13119b151be6a2ac3622849', '2025-11-12 17:53:49.835203+00'), ('2025-10-30', '9:47:20 AM', 'JKS', null, '23.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '247b60cd6a0feeb58314806dae63d31b3475c433', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:07:51 AM', 'XTIA', null, '1.61', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '247b890121537fd9dcf08354b0ea0de3f9d4a890', '2025-10-30 13:13:41.563648+00'), ('2025-11-10', '1:30:02 PM', 'CLOC', null, '25.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '247bf403bdcc9949b6b8ad751bcbcf9eb8bcfb3f', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:46:24 PM', 'TECL', null, '150.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '247c1d53cb871d413ca4bab6454d7100259d0faa', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:00:28 AM', 'AGI', null, '30.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '247c249ee4c5a3c367074466776bd2dba2fe98a7', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '12:01:52 PM', 'RBOT', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '247c44c66b2f36158fa1a2eccb25f53de7388923', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '3:33:08 PM', 'FSP', null, '1.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '247c986eea23646b1fcd6a5382164e8dbe79558d', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '4:21:09 PM', 'TGT', '151026.0', '97.11', null, '14666134.86', 'DARK BLOCK  $14.0M 1.81% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '8361458.0', '453.0', '1970-01-01', '247cf3a041f49e2e3c09ed925a55c74783c7e4e5', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:30:00 AM', 'DUBS', null, '37.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '247d08bde2e0ca8373de4a05000f302703b17266', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '2:15:41 PM', 'EIC', null, '11.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '247d0d759a270920343f8365089be18283dbf8a9', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '8:23:22 AM', 'CM', null, '88.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '247d51d08a904d1a32c5437c47a573aff6175a16', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:39:53 AM', 'MGIC', null, '24.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '247d94440f1faaa8f0503f6055c69dd56a56c3d3', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:49:04 AM', 'META', null, '659.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '247dd2a916947046e60acba103b513fbba21643f', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:30:01 AM', 'ANNA', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '247de914d0b417a228d4d57660148f1f9427fe50', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:30:01 AM', 'GMF', null, '142.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '247deac9da4c33402229f5ba63a28ee1496708ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:45:35 AM', 'BK', null, '107.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '247e27589600add893fa9faf50e26d5f499eed97', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '8:00:05 AM', 'VOYG', null, '23.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '247e2e64210d13e815cd54ced5bd5fd42230998c', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:15:50 AM', 'ZK', null, '28.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '247e5b5c8dc79537d5c3df757675ee90fdc58d87', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '3:20:56 PM', 'CMBM', null, '2.735', null, null, 'Price Spike Alert 9.77%', 'PriceSpike', null, null, null, null, null, null, '247e6f4e6ec49ef4da4d4e9548ecf8d78849d3cc', '2025-11-04 20:25:45.153086+00'), ('2025-10-29', '2:35:46 PM', 'SCHA', null, '28.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '247e74e334bec33f1dcd594269d13b38ff5914e4', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:49:44 AM', 'COWZ', null, '59.111', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '247ec4aa964c087777cbcb95d6232660b1f795d6', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '2:32:14 PM', 'HOII', null, '19.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '247ef62fdd6c1efbf9d792bd3624cf40a2a3e16c', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '1:16:58 PM', 'UPSX', null, '12.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '247eff8e382dff2609afd6322aebc44896a20035', '2025-10-30 17:19:54.745643+00'), ('2025-11-11', '11:00:26 AM', 'HY', null, '30.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '247fb053b7a5a051a5cceae9b4e2981f145babb3', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '5:52:59 PM', 'CNQ', '486374.0', '31.99', null, '15559104.26', 'DARK BLOCK  $15.0M 7.9% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6156180.0', '1981.0', '1970-01-01', '247ff799a47728e804b1e7d581af7265bab74d0e', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '9:30:57 AM', 'ROPE', null, '26.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2480091f11114188ba2eafadf1c6bcfe7a1ab21e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:41:11 AM', 'DIBS', null, '4.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24800eb3bde8286ca9cd39d478d8fe1874307c8e', '2025-11-12 16:46:49.043968+00'), ('2025-10-30', '3:10:37 PM', 'NCL', null, '0.5581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24801362a5b7f98b42d834e053caf3ce5b61481f', '2025-10-30 19:12:42.869196+00'), ('2025-11-19', '3:37:30 PM', 'OXM', null, '31.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2480285a2076dbea8ec84843ea0a3c00a8747236', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '9:48:57 AM', 'INSM', null, '205.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24803a0a97aa9ce24e9f96595af48cbab40f8dbe', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:13:41 AM', 'BUR', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '248044850966b1e52ebf5552e6506c5d7080c91b', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '3:28:41 PM', 'XXRP', null, '16.27', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '248095c457ac5dde75a563402fd9596c34434706', '2025-11-04 20:32:19.990929+00'), ('2025-11-18', '8:18:49 AM', 'VOYX', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2480983bba9cf1543cb962adb2ac0014bf183445', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '3:33:22 PM', 'PJUN', null, '41.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '23140.0', '18.0', null, '2480ceeda57d86d6c318dbc1799cdf0051117fbb', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:56:50 PM', 'TD', null, '82.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248154852dea059f652b97915a0c52fd3cbdeec6', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:37:21 AM', 'SHE', null, '132.3312', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248161fe615d1776eef27c0374e3970420ca3c62', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:59:13 AM', 'SQQQ', null, '77.3764', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24817c745cf76431370f45d8d72c207cf210543c', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '7:59:33 AM', 'STKH', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2481a067b936a2b41c0f2ea2feaa0713505547c6', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '9:30:07 AM', 'EQL', null, '45.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2481c2d53b94824a24ada1b08659ed8fd8d5ee37', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '3:07:54 PM', 'PNOV', '528192.0', '41.46', null, '21898840.32', 'DARK BLOCK  $21.0M 913.18% AvgVol', 'Block', 'ETF/Fund', null, null, '57840.0', '14.0', null, '2481d051bbcbb5c2b1b8931bd04d8be15ac7cf7f', '2025-10-31 19:10:35.80051+00'), ('2025-11-10', '8:01:03 AM', 'ETSY', null, '59.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2481e044187982fe4739e9161ad0cb3118c9714e', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '2:25:13 PM', 'EWI', null, '53.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2481f2a48ca824f0ecbf279ce564fd1bc3ce28d4', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:00 AM', 'ACSG', null, '42.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24820479d37df466953df9625dd25313e1d09a33', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '8:02:05 AM', 'SN', null, '85.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '248206b20fa3dcda410e1f616c607fa67d840cbe', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:30:00 AM', 'JANZ', null, '38.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248211859d182b6982b2aed18541320d4d520797', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:40:04 PM', 'MUU', null, '72.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24821fab4d9ad15ac6abe7d7a35534757c49b86a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:45:28 AM', 'IXJ', null, '96.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248244b817b18e7ae6d6baccfa55f06c69317082', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '9:30:02 AM', 'FOXX', null, '1.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24828eb16bb4d04ad543b8575a30647325c0d469', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '8:00:01 AM', 'YUMC', null, '46.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2482f63d38fe805ab6d512208be5abc766fae4f5', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:35:33 PM', 'LBRDK', null, '55.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24830556549d0c58a67ae8cf39475b221190e09b', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '1:42:20 PM', 'PLTA', null, '34.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '248310c4dc1c03e842c183e853e621710d8c0dea', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '5:00:44 PM', 'AAPL', '1858391.0', '269.05', null, '500000098.55', 'DARK AVGPRC  $500.0M 3.76% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '49430975.0', '14831.0', '1970-01-01', '24833146851efefcb6a63eb97f3215e442a7f3a5', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '8:00:23 AM', 'ICE', null, '158.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '248332b44fe8c7e9b43650e0675248b41918cf86', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:09:13 PM', 'LQD', '136000.0', '111.11', null, '15110960.0', 'DARK BLOCK  $15.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34319583.0', '297.0', null, '24834e67bc4f2aee3819221a2bdd2fda10eb7cc2', '2025-11-12 18:11:19.512455+00'), ('2025-11-20', '4:15:00 PM', 'DRNZ', null, '18.4435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '248395b78efe95596aaed3bb6ace685d2ce4df38', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:04 AM', 'MMSC', null, '24.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2483b1add2b018db3048b3626d4e8cd65db5bfc3', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:48:19 AM', 'AREC', null, '5.63', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2484022520e4dc22abc2aa909850147cb643370f', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '10:32:22 AM', 'NU', '372368.0', '16.05', null, '5976506.4', 'DARK ISO BB $5.9M 0.97% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '38558051.0', '4818.0', '1970-01-01', '248445421155a390bb3cab0463ee4f125f385c94', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '1:49:37 PM', 'KVHI', null, '5.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24844a18d84737c41c57c533471cef3bc70392c4', '2025-10-30 17:55:01.991664+00'), ('2025-11-17', '10:00:40 AM', 'TCAF', '105591.0', '38.43', null, '4057862.13', 'DARK BLOCK  $4.0M 9.2% AvgVol', 'Block', 'ETF/Fund', null, null, '1147572.0', '164.0', null, '2484c66df1d5a5cd74f6f8784e87742f3fe3f593', '2025-11-17 15:03:54.26066+00'), ('2025-11-03', '9:50:03 AM', 'TQQQ', null, '118.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '248529df5f7d20ac392c6b1835aa45ed7ef996fe', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '8:48:30 AM', 'SMX', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2485660de98e111cc0d8177f89992c48f228f7b3', '2025-10-30 12:49:05.672023+00'), ('2025-11-17', '9:30:00 AM', 'PANL', null, '6.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '248593ae74c5c231fd35af45abc801c6bb6b28e4', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '12:55:47 PM', 'BITK', null, '19.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2485e799c32fe9b64336f5c29b8c480a52d36b6f', '2025-11-13 17:59:23.321508+00'), ('2025-11-20', '12:20:35 PM', 'SEMY', null, '24.0155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2485f1d8c29d95747eceb57fd2fd62d8071bca08', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:00:50 AM', 'DV', null, '10.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24860d93e7b178bd4a40ce41da344c4179cf9ad9', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '3:05:28 PM', 'BCIC', null, '12.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24865b2e5d69c3597f5d78653f9b9c22a9bcf4f8', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:47:51 AM', 'CEG', null, '392.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '248661add9c2ede9bcb2da74a55312cbea5c15b3', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:28:00 AM', 'PTLC', null, '56.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2486ad50e1a15a10ce032d4bf1e7321c4187f338', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:30:54 AM', 'PBR.A', null, '11.123', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '248719a0257f0472fcb73faaf2271c3943975307', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:25:36 PM', 'TMV', null, '33.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '248741eaebe06dbf6783ff9719f1878026da5dc8', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '12:19:28 PM', 'VUSV', null, '59.0601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '248751c4e03fa3365938dde5dbb5134d740ad64c', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '1:29:01 PM', 'BBGI', null, '5.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '248755f22756cd0a84169f590d073e3287e8100a', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '1:50:31 PM', 'BGSI', null, '157.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '248782aed964c002386d4c062b30f92496bd8fce', '2025-10-31 17:51:21.991065+00'), ('2025-11-13', '3:45:08 PM', 'CHTR', null, '205.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2487e7e726e0688026e35c06cb5624a2f96802ea', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '8:25:00 AM', 'MAGY', null, '56.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2488050b79f140d8f96835726579544cd37aa309', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '10:32:32 AM', 'UGE', null, '16.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24886ca6a82a01df2774e599605808f6b52d3cc2', '2025-10-29 14:33:20.225125+00'), ('2025-10-30', '11:19:58 AM', 'BUD', null, '60.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2488da1c0bc909ea23c1481e14379c8a22b4a046', '2025-10-30 15:27:05.478801+00'), ('2025-11-03', '1:54:02 PM', 'GNLX', null, '8.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248921f09f492df83f9e9a8e93cba3f3bf6fe109', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '4:33:47 PM', 'TER', '114420.0', '169.59', null, '19404487.8', 'DARK BLOCK  $19.0M 3.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3589088.0', '156.0', '1970-01-01', '24899909c3379b08d4663a9f6ecc133545dffe0b', '2025-11-13 21:41:39.417395+00'), ('2025-11-11', '12:23:38 PM', 'DBEF', null, '48.691', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2489bc2b59e0546991ccbb1f739e51370e18af44', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:28:39 AM', 'AVIV', null, '70.0215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248a155fac0d18d410086c56c9cbd6e7f4986dc2', '2025-11-12 15:29:46.13919+00'), ('2025-10-31', '7:55:37 AM', 'KLAR', null, '37.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '248a27a9ff1bd8db9d769379b32a8d7ce39ddbfa', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '3:58:48 PM', 'GLXU', null, '14.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '248a283b670c302ff64512ae9471526ce1f2f86a', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '8:00:34 AM', 'AFK', null, '25.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248a5d8142c97e3af686837aeb1f2e0a321f8fce', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '9:50:56 AM', 'AERO', null, '18.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '248a8fd6f769f1b41ba4a2c855ca83e005f4cde8', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '12:55:58 PM', 'FIVN', null, '22.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '248b0b8b21348c89297a272d135d5afaae6695bd', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:21:56 AM', 'RDTE', null, '30.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '248b21260b7a2ba1b6eeb2b2ca39ba61dc152a9e', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '10:01:41 AM', 'SNOW', null, '255.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '248b624a0b64fcea7245797b0d8d3948c9c4d880', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '9:30:00 AM', 'EELV', null, '27.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248b8b52c8b1951c6620f2adb7d22f721a1ce62a', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '8:00:01 AM', 'ACHC', null, '15.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '248c5958759ccb6f801d756d4edcf0598e17d61f', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '2:06:54 PM', 'ARMW', null, '36.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '248cbeef9579daa287b6646f0448af27318adc73', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '11:32:47 AM', 'FNDF', '109363.0', '45.13', null, '4935552.19', 'DARK BLOCK  $4.9M 8.69% AvgVol', 'Block', 'ETF/Fund', null, null, '1258455.0', '416.0', null, '248ccbcb7043243643703c3fd2ea7c533aac6e4f', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '11:21:48 AM', 'RFEM', null, '79.3322', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248ce1c10af6955739522fca9233262214128cff', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '4:10:05 PM', 'PMMR', null, '26.1487', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248ce822bf7816d7778ff44a8ffdb3036687e244', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '9:30:38 AM', 'DECU', null, '26.595', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '248d3d29556209c221e22a2b0d9bb6db52d1c5c6', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '7:45:16 AM', 'ABP', null, '5.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '248da4c286cb244f1b5b1ba4ef8aad11e01112e3', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '2:01:27 PM', 'SO', null, '93.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '248dad28788cfe434ec61f226daaa7f1a91c3ba4', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:39:16 AM', 'VTR', null, '76.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248dcf13e3633f3595f7b9b326eade4add1fe358', '2025-11-12 15:41:40.916247+00'), ('2025-10-30', '6:25:49 PM', 'JEPQ', null, '59.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248ddbaa623ce15cc103603cb8a748e1804696e8', '2025-10-30 22:33:40.980428+00'), ('2025-11-05', '9:30:01 AM', 'SCHV', null, '28.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '248e3011091bed5ed9375cc3b20a0adc1b31a48e', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:31:13 AM', 'WINN', null, '32.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '248e4004974c9e1a7366337519692f206fb0b408', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:30:01 AM', 'WWW', null, '16.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '248e670304daf0d9cad2d5700e5c0aeca3b15f05', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:40:00 AM', 'NFLW', null, '34.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '248ebdad1da6cacf6ff0c666af2b89c919fe144b', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '10:26:09 AM', 'VYX', null, '10.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '248f1c22c94ba39500dfec6bd1155c0b5ff9b734', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '2:59:36 PM', 'SOC', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '248f578e872a72387eaf487e0aac7d0c41bd8447', '2025-11-03 20:04:05.214945+00'), ('2025-11-11', '2:13:10 PM', 'FLEE', null, '35.8528', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248f691d5ed306ecfc5b930f547148395b499207', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '10:00:56 AM', 'DYNF', null, '60.9542', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '248fa66b22eba4336826032ad149d70cf0bd16b2', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '8:00:02 AM', 'RVNL', null, '50.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '248fb6ab94b342d90eee27620de0185cc87442e6', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '12:15:24 PM', 'HOUS', null, '12.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '248fd688ac347f50d49a8bf44a48b3654340209c', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '1:07:38 PM', 'FCX', '1536087.0', '38.82', null, '59630897.34', 'DARK ISO BB $59.0M 6.34% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '24212367.0', '1425.0', '1970-01-01', '248ff35a412ec7bb8c0479b564d2f3fc9ec42c25', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '12:32:39 PM', 'FXED', null, '18.262', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '249055c6549d1e13a44e6d26a44d85bc90a55465', '2025-10-31 16:35:01.951276+00'), ('2025-11-05', '8:00:04 AM', 'SWKS', null, '72.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2490d0bb1d5f2cce8a35735bcb7013f4795885f2', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '11:06:04 AM', 'KALA', null, '0.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2490da0099925f95f1bee77de3126074cd798e59', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:58:30 AM', 'CHAI', null, '2.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24910c6566beb3f01116b5e077a59520bbd4f03d', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:29:30 AM', 'IMRA', null, '27.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2491305c50a58e28d36b630f6900118b5b6e9146', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '12:49:20 PM', 'VTYX', null, '8.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2491715ae390e31e0ee6daeb79b424e875846248', '2025-10-30 16:54:57.913447+00'), ('2025-11-19', '9:47:25 AM', 'SPYM', null, '78.0442', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2491f196398cf68757a2bab458ce4c7f78f6a3e3', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '2:35:39 PM', 'ING', null, '24.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2491fe285e2f248cc6c2e3f9c1541fac44c7dcd5', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '3:40:27 PM', 'AQST', null, '6.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24923e19ea7e2d729e64e5f5f82cbfc4da1055d8', '2025-11-03 20:41:56.533964+00'), ('2025-11-07', '9:31:57 AM', 'HGBL', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2492a0b887e2c0206ecc86ede333cb1c9cf60e40', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:45:15 AM', 'MSTY', null, '7.4599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2492c6a263ef9d8e5289d46816e8f23f4786883e', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '11:53:08 AM', 'FLS', null, '70.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2492fc800d79ab525c6e1a1919d3f11e4d3ab960', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '7:16:36 AM', 'ICOI', null, '25.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24934e3f64c74e8cd19587384882e455eb046db3', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:57:08 AM', 'RETO', null, '0.7545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24938fce2ee05755d523c0f3148b16fa587b8633', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:23:44 PM', 'MU', null, '207.1412', null, null, 'BBS volatility index 2.8;vwap 218.62', 'PriceSpike', null, null, null, null, null, null, '2493a0d3cf60be1414057e00c3fc8e44b5e44000', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:08:09 PM', 'QTOC', null, '34.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2493a8c9c7617bb9c5f78be2776ec67349819744', '2025-10-29 18:13:46.03726+00'), ('2025-10-30', '2:46:22 PM', 'HODL', null, '30.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2493ad22b4f2bb21c166c38afc1498172ade0989', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '12:23:45 PM', 'IBND', null, '32.1801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2493cd88ad750bbc6c308e98a996427d85aa0beb', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '2:33:11 PM', 'XHYT', null, '34.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2493d8d32d06065548700aa8b9d1ce5566479121', '2025-11-03 19:34:16.103982+00'), ('2025-11-20', '1:41:16 PM', 'SMUP', null, '2.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2493e0839b4b76997a1ce2bc54255e6f72afc007', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:57:36 AM', 'TLX', null, '8.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '249432777f74a850c05f7e3b204901bc5d12d9c1', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '12:10:56 PM', 'JIVE', null, '77.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24943d0709578dd9620470f997b8a5af0c98e025', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '8:47:04 AM', 'SCHV', null, '28.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2494cd3d84dc8a03fc9a44df5c6dcbfc6fbb717a', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:30:00 AM', 'QCLS', null, '5.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2494d1c94b98425e4ca72e52aaedee6300074d15', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '2:45:32 PM', 'ARE', null, '50.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24953ce41434f4e15daa2c3f63d14a134b90b0db', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:00 AM', 'SCHK', null, '32.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2495486dc46bc3a04203bbf7443ae7622f497995', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '3:18:18 PM', 'FLGB', null, '33.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2495869e8d091cded44bcd46b44e573a36157d4b', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '7:22:15 AM', 'TRUG', null, '1.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2495a8ec808afdbfa19530c823a59e6eb99c775e', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:27:42 AM', 'TOPT', null, '31.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2495f5b269464e0bfdb2dc45b8d3e905c4869735', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:21:48 PM', 'TJX', null, '147.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2495f608c725ee6eb434dacd04e728bee80afcad', '2025-11-10 21:37:24.506799+00'), ('2025-11-28', '12:12:49 PM', 'OUSA', null, '57.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24961ea4b785f9d433bab5c8ba6db4a986ca48b8', '2025-11-28 17:33:21.69362+00'), ('2025-10-29', '11:13:49 AM', 'HURN', null, '173.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24962bcd94814f96dcd13aac1480de87fc978d8f', '2025-10-29 15:15:52.575992+00'), ('2025-11-03', '11:27:34 AM', 'BKUI', null, '49.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24964008e630b906d632e350978cddc0ea060d86', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '10:50:49 AM', 'CNR', null, '78.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24966c12de2cb970855655f1f71283cc1367efb8', '2025-11-04 15:55:52.766295+00'), ('2025-11-05', '10:47:03 AM', 'EOS', null, '23.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24967e46118df475faefbf652c13f026f09ac578', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:30:00 AM', 'CWII', null, '14.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24969d06bff27d6c7e6b4ac2d8713f84f7d2636a', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '7:08:17 AM', 'FANG', null, '149.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2496a584e5cea92b99d2b08e28f30dd3d7b31cb5', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '2:58:08 PM', 'IOO', null, '125.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2496bd7243556545d8992e55d2bc3be8801e5fc4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:55:28 PM', 'HST', '427439.0', '17.32', null, '7403243.48', 'DARK AVGPRC  $7.4M 6.52% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6559323.0', '677.0', '1970-01-01', '2496e1bcae1e182f62c5c05fbb5e68942297137d', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '4:05:02 PM', 'XBB', '1101549.0', '40.88', null, '45031323.120000005', 'DARK BLOCK  $45.0M 436.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '252413.0', '10.0', null, '249704f3b09114ac48632eac51ee8607baa6185a', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '9:30:04 AM', 'BYSI', null, '1.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24972ae70671b8dfacdea46b24071edb8f046315', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:44 AM', 'HY', null, '33.6996', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24974f621c01e3b2f90149fbb192bef744a2b9d4', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '11:37:17 AM', 'PXED', null, '29.9589', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24975dabfa9e30ce2c35da755a635d4ef46ee193', '2025-11-12 16:39:27.453245+00'), ('2025-10-31', '2:13:56 PM', 'LGN', null, '41.7755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '249761b403150ee9a8967394289f82c767382844', '2025-10-31 18:15:13.26863+00'), ('2025-11-05', '11:04:26 AM', 'DKNX', null, '6.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '249761cf03183e453d1eedfcba48fcaa807a985a', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '2:47:26 PM', 'INDV', null, '30.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2497d2484172e65bc570cd7c60556966d385d594', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:30:00 AM', 'HURA', null, '2.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2497dab84b9b6da7fb8cc8701ce525f3b6172358', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '9:43:14 AM', 'DVA', null, '114.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2497ff5008b56efb6ec56cd8fba95e598be4e8cb', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '9:30:00 AM', 'NSEP', null, '28.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2498054d9dd9217079569bff4add806b7f68a7ba', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '3:29:17 PM', 'KAI', null, '262.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24980a5774cdf0b6dc2b7f3a8a569544aee36036', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '7:27:38 AM', 'UPRO', null, '121.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2498479f88f8f08dd6b40d666aa0991bbff67578', '2025-10-29 11:27:45.970989+00'), ('2025-11-19', '11:33:24 AM', 'CDTX', '168700.0', '218.75', null, '36903125.0', 'DARK BLOCK  $36.0M 11.41% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1477917.0', '31.0', '1970-01-01', '2498603af4c8bf9bec0922a6e9cfef17d072e13c', '2025-11-19 16:34:49.058555+00'), ('2025-11-13', '3:18:19 PM', 'SSK', null, '21.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '249883f362e22f96da50c56b9270ade867365008', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '3:16:00 PM', 'AAA', null, '25.0395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2498e49f7d9ba06d0fddeefeecd163ef570d4441', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '10:06:23 AM', 'STEP', null, '59.17', null, null, 'Price Spike Alert 2.8%', 'PriceSpike', null, null, null, null, null, null, '2498eb61b9e7ff94eba11663d0065ce8d77ed53c', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:35:03 PM', 'JOBX', null, '19.5615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2498efcdb66fe0fd2cce36cef13c38b74bd16f23', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '8:00:09 AM', 'ELDN', null, '1.54', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2498f4f44122fd9f50176d98d27da0a9f27632f7', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:11:23 PM', 'ETHI', null, '7.213', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2499079b83f04bf6f73531cd066934bb85ec10bb', '2025-11-19 17:12:53.862249+00'), ('2025-11-18', '11:40:07 AM', 'WLY', null, '33.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '249913297c4a98ee57221f294babc30e6f07dcba', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '7:09:03 AM', 'YCL', null, '19.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '249913c67615f147e80bf7747e45bc6915a39945', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '3:43:16 PM', 'TNYA', null, '1.4684', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '24995d09c5da70bb5dc26a4d7dbf3efaeff46937', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '8:17:00 AM', 'CNTA', null, '19.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '249982c4ea8d5f82ceb21481c11a82de65abc22e', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:30:05 AM', 'XRAY', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24999482d1d2f3abbe965dca92ce6dc49beb890c', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:08:07 AM', 'LYRA', null, '3.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2499e1acfbda41f9e944c989d929b654a95a1889', '2025-11-19 16:10:10.41198+00'), ('2025-10-28', '3:08:17 PM', 'SMAX', null, '27.0499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '249a1237b0efabda0684bfb12484d7fa016d1504', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '3:46:32 PM', 'SRTY', null, '54.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249a14f44017ace81d8cde90876664c2266ad8a1', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:31:46 AM', 'HAWX', null, '39.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249a1ef62dcf6fb552a147f5682c33c4106c547b', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:49:16 AM', 'SKYT', null, '16.2485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '249a29e5f8b1b5656f966390c495ce382a5627fb', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '8:00:22 AM', 'IUSV', null, '106.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249a85e880824450f776486103d58e1f654a00f4', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '8:56:18 AM', 'SOC', null, '6.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '249a9cb2c48e230338ff7cc4305a0645943732ba', '2025-11-04 13:58:06.324016+00'), ('2025-11-17', '2:33:21 PM', 'TTD', null, '40.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '249ab4d96fafb4803c1ced878d69a11c3211891b', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '11:21:11 AM', 'EPSM', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '249b617f1abcfd9cc80dbbe53be79ae39ee8fabc', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:50:40 AM', 'FSSL', null, '13.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '249b6c70b5f442f81721edc0835d8c5b9aa8f37e', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '1:27:01 PM', 'TK', null, '10.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249bb8c44045d06f8821998163b8dd6200939b2b', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '1:07:17 PM', 'FIVA', null, '32.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249c2be608ae624387fb68c575cd5d5ee3f6f4ff', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:33:59 PM', 'FDRR', null, '60.6922', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249c4d0866ef18d5ce49f33ef77ff54b3fada726', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:59:56 PM', 'SCEC', null, '25.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249c6988c0acc0a9fce42dd3c091a272c1012967', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '2:55:13 PM', 'AAOI', null, '20.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '249c928a4a11a3a8b066d5275a719de713b0c52f', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:18:17 AM', 'HKD', null, '2.8997', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '249cd33d5be7809d6506fdaa81b25b0fd2045b72', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '2:38:06 PM', 'CRCO', null, '37.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '249d102cd312c31f0006bf010c6721c4914960c8', '2025-11-04 19:41:27.597119+00'), ('2025-11-11', '1:54:53 PM', 'DEW', null, '60.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249d80063883ede6b456d452475fee7423adfb3e', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '3:10:43 PM', 'CSIQ', null, '21.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249dee2dbc53b139bfbcaaa2b22e2fc984371233', '2025-10-31 19:16:13.356892+00'), ('2025-11-13', '3:50:45 PM', 'SITC', null, '6.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '249e15942453b8f5bf5c705a6f68e9d5f9f25a57', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '8:39:37 AM', 'BBIO', null, '62.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '249e32262041be78ec73ae7ebd0899731c5e3d92', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:41:43 PM', 'USD', null, '117.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249e3503a6b7629a80eb99b9d733d75c43efb9ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:58:14 AM', 'GH', null, '107.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249e5d4bcda7cd16b011eb4f89e67755de46af7e', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '2:56:22 PM', 'HEFA', null, '41.2965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249e8a4b7fe81addcfd3a7a3ba0d300aeee8e50f', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:56:34 AM', 'TERN', null, '19.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '249e9f74640dc08c1f677d5f88463838010dd88c', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:06:54 AM', 'SMX', null, '3.8001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '249ecabf505bf96ffeef0ded016c25d70f3e1a66', '2025-11-19 15:09:15.402878+00'), ('2025-10-31', '3:50:29 PM', 'INSW', null, '51.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '249fd354d63a20d1eade75396cdebaf4a5c3de43', '2025-10-31 19:50:48.091834+00'), ('2025-11-06', '9:55:03 AM', 'PUK', null, '28.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '249fd886c60aa8931245beeb22134db003ecbf9d', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '2:30:44 PM', 'MAA', null, '126.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a039266be1c701da6c1372985fb66bac33d677', '2025-10-29 18:32:11.024519+00'), ('2025-11-19', '11:11:53 AM', 'MAN', null, '26.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a0745a3c67483d3516cce5e3fb84d53d8f2617', '2025-11-19 16:13:15.543961+00'), ('2025-10-29', '3:36:16 PM', 'INGM', null, '21.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24a0b01299a96e753f834a9f2b5e3248fd2f4cab', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '8:25:23 AM', 'ARQQ', null, '35.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '24a130bf56553b9c692b9a8f1eb4b9b5663ddf40', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:08:15 PM', 'WETH', null, '2.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24a17afb4a3da63f661e4a40b09491f5655ec036', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:49:29 AM', 'INVH', null, '28.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24a1af9dd2cf26e23c6a656a86f104207b2aea08', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:30:49 AM', 'ILF', null, '29.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24a22d8271eb72560bbc0f44f047dc0172e7680a', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '10:57:04 AM', 'IMST', null, '20.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a24cc163b5c0c2f71c969fb1ea169390a51716', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '12:19:42 PM', 'HYG', null, '80.6467', null, null, 'Phantom Print  Volume: 336k Spot: $80.22', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '24a2532ad2fd4fc7c469a20fe48056838b3377fd', '2025-11-19 17:22:04.921283+00'), ('2025-11-07', '9:31:18 AM', 'WSR', null, '13.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24a25ab0d95534fe7b25cfb2b9feefec090e13e8', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:51:41 PM', 'AEMD', null, '4.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a26240cbcad134a46fce96ed57630a81ce8e71', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '8:38:45 AM', 'ASTX', null, '62.13', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '24a26350debc89798a31bd01322027449e07adec', '2025-10-29 12:39:12.879387+00'), ('2025-11-03', '3:20:06 PM', 'SLE', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a277916712231d642c0a79fe00e946cd351354', '2025-11-03 20:22:36.569479+00'), ('2025-11-18', '1:01:20 PM', 'RDDT', null, '188.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24a2a782b4e3eb8b5b89fd0e1e750546dea247f2', '2025-11-18 18:08:23.320619+00'), ('2025-10-30', '4:28:13 PM', 'AJG', null, '254.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a2ae346bc9932efef23a1874c91587ed3d8242', '2025-10-30 20:28:55.544897+00'), ('2025-10-28', '10:38:18 AM', 'VGSH', null, '58.9298', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24a2be4354d5edc57333a6ea52e46f8c3bc79246', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '7:43:14 AM', 'HPQ', null, '22.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24a2d114ba888f119ad98739acc5b4bf6192c4e6', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '1:28:34 PM', 'PTHL', null, '0.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a32e930d240df2f79a914c3672c8a5a81d54d1', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '1:52:34 PM', 'OKLL', null, '54.8126', null, null, 'Price Spike Alert 3.42%', 'PriceSpike', null, null, null, null, null, null, '24a331f8b30935d99a77d5112bf0884a90015d1c', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '3:13:48 PM', 'DHR', null, '215.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24a3408224e54fd8be0bff66a45a22c327833402', '2025-11-03 20:14:20.694504+00'), ('2025-10-28', '3:11:46 PM', 'CNYA', null, '34.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24a3451c879f6b2161737d8d5c62fe6a758100a3', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '3:23:49 PM', 'BAC', null, '53.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24a36fd69dec73766a0e966dcdc347eee9763742', '2025-10-31 19:24:32.891768+00'), ('2025-11-20', '12:37:30 PM', 'SMU', null, '4.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a3b31751b6bc36fdeaaab89799ff659d1f91bd', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:49:26 AM', 'IEI', null, '119.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24a3d3d76e5a8fb8ad8f68c1ec8f079f743e57f8', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '10:33:04 AM', 'PHAT', null, '16.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24a3d78715e3c2d5125a2a9651dd9da2c94f399a', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '7:16:04 AM', 'BTQ', null, '5.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24a44e7b94d18dec716efaa5a266dae5ec87d69a', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '3:19:43 PM', 'EDGU', '331223.0', '27.72', null, '9181501.56', 'DARK BLOCK  $9.1M 2479.82% AvgVol', 'Block', 'ETF/Fund', null, null, '13356.0', '1.0', null, '24a4617cd6e4dc09629fa8ccfd87dba5f830e87d', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:48:00 PM', 'SPYG', null, '108.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24a465d1d55e1db293b66d7c12d0dc400caa883e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:40:14 PM', 'EOSE', null, '15.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24a484bb44df4887021dd36cc7be2f7d55c7d680', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '9:41:54 AM', 'TEVA', null, '24.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24a4b7c636e3f8ba88ede64c55b56942d3cc7bbe', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '10:01:19 AM', 'TBRG', null, '19.95', null, null, 'Insider Buy 11/12/25 Daughton Michael $202,831 <a href="https://www.sec.gov/Archives/edgar/data/2089896/000208989625000006/0002089896-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '24a4e21332e2cc4679363da94e1d677aa8c6bfc3', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '2:38:11 PM', 'PAYR', null, '50.919', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24a50375b925d008484068ea5a907d26e13590cc', '2025-11-12 19:46:29.060474+00'), ('2025-11-07', '8:26:20 AM', 'CAPR', null, '6.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24a553bd20641dd3153a549b0f8fe194c82c3390', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:33:41 PM', 'NVDX', null, '22.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24a55de7ba1bbbc01bb11595cc5c65de1098b85c', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '4:00:27 PM', 'IEFA', '277095.0', '89.19', null, '24714103.05', 'DARK BLOCK  $24.0M 2.42% AvgVol', 'Block', null, null, null, null, null, null, '24a5f8c0cfe51354153dfe00c60ff711479558e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:52:21 AM', 'PSFE', null, '6.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24a60eb758a0261301dc75556d81c7d78ebbe928', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '2:02:46 PM', 'BBIN', null, '71.2792', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '263608.0', '82.0', null, '24a698d5c7346da4f99718173f34e7aa37ce8fc0', '2025-10-30 18:12:23.38621+00'), ('2025-11-13', '10:48:06 AM', 'MSII', null, '11.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a6e8797a9d760b9b339ebe5a33f3a0f74fc61f', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:54:20 AM', 'G', null, '44.96', null, null, 'Current Volume Ratio 0.46 x 10 Day Average', 'General', null, null, null, null, null, null, '24a6ffb3f4627096b6e47f569932940388fb6b0b', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '11:18:04 AM', 'PRM', null, '27.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24a71793559aa3d16e25f6127b44c62c3054966c', '2025-10-30 15:27:05.478801+00'), ('2025-11-06', '10:14:41 AM', 'COII', null, '20.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a7680671b2b7225ac25ce113684ef3f14f58dc', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:47:07 AM', 'CARR', null, '57.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24a783fb24524b58e332ab0eb49bb28468e81d2f', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:45:35 AM', 'AKAM', null, '74.4404', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24a7da440669d4bd084193f8ea87a3b02163b003', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '12:39:12 PM', 'SHEN', null, '9.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a7eb2fc14b6ad34bb23067241faf4cc9932122', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '3:21:17 PM', 'SPOT', null, '657.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24a8c873ac5766244448ea2aa1a68dd837c65a32', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:25:28 PM', 'APLX', null, '128.4099', null, null, 'BBS volatility index 2.8;vwap 136.1', 'PriceSpike', null, null, null, null, null, null, '24a9b48abe2c0b67d1574cecc92c02ae7fd3b4f0', '2025-10-31 16:26:40.780973+00'), ('2025-11-07', '7:15:16 AM', 'MEHA', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a9ba3546aaf99c0d035dae1ba14acd724d887a', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '1:13:31 PM', 'IBBQ', null, '28.0296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24a9d45a8278972e73d891571085255b3281bf5c', '2025-11-18 18:36:30.583102+00'), ('2025-11-20', '3:46:46 PM', 'PYPG', null, '11.2292', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24a9d571b851249b4edeb1c93a73610101dcca30', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:27:15 PM', 'VRT', null, '165.83', null, null, 'Price Spike Alert 1.45%', 'PriceSpike', null, null, null, null, null, null, '24a9d74f7b2236a18bfbeb54476c68d70be0bf05', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '7:58:36 AM', 'SEGG', null, '4.59', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '24a9e6581643e59644075c938bf969ce35db3b8f', '2025-10-30 12:01:14.837629+00'), ('2025-11-28', '10:28:07 AM', 'IEF', '451558.0', '97.52', null, '44035936.16', 'DARK BLOCK  $44.0M 4.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10153733.0', '461.0', null, '24a9ed3f705bade815d59e73053f87ac2ff19e9b', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '9:33:35 AM', 'ENPX', null, '14.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24aa05e8206bcd0801b473c4467292f013acb27e', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '10:51:49 AM', 'AGL', null, '0.5999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24aa33754ca4da45d11fbb5918949ad2bfc393e7', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '12:11:54 PM', 'RGTX', null, '116.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24aa34a04b620536a223be62b24e578a97d9a1ca', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '10:57:36 AM', 'QSU', null, '22.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24aa3ca947d342a660002362aedec10c236a361e', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '2:53:11 PM', 'MSTX', null, '8.0618', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24aa4111e5d401538f3c8449e4081f24bd78f158', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:35:06 AM', 'CCID', null, '25.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24aa794e4e3d422747b4203bc8e681d5862b29e9', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '12:03:59 PM', 'CP', null, '70.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24aaa906a8af3e1df151895c1d627c6a5cd1a810', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '8:00:00 AM', 'SMHX', null, '42.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24aaeb28dfc2fbdbd2a5823359d718ddfc65a100', '2025-10-29 12:07:09.487486+00'), ('2025-10-31', '9:30:01 AM', 'UMH', null, '14.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24ab128f29fe9ba4520d4361ebef10e95d1eb8f3', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '12:32:02 PM', 'NX', null, '11.8754', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ab7396c00d736e2cedb7b47b4f796e9ed148b3', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '9:09:42 AM', 'BILI', null, '31.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24abcd006202e273b9e73a88088b81860c7ea437', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '7:22:31 AM', 'MSTW', null, '18.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24abeba0e605202f3d5cf3f94c4f845943f87810', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '4:04:45 PM', 'EMN', null, '56.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ac2cb639282ec2aa209fe740dbaabca69de6b3', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '1:19:58 PM', 'FINW', null, '18.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24ac3ee7685fbacf3463004c9106213ed29c600d', '2025-10-30 17:29:13.648979+00'), ('2025-11-04', '8:00:28 AM', 'XRPT', null, '8.68', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '24aca5cbb7ad04547f066bdb0fc74858d23bdb86', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '3:09:32 PM', 'PRGO', null, '12.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ace459466c2b32a4bef46da42d39f164eb0bc5', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '10:47:18 AM', 'HTHT', null, '44.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24ad0f9d0b8a1203dbcfe6323442d7394b531112', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:48:06 AM', 'OKTX', null, '18.8558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ad5041230573534cfe12ef3fddca5b7f042245', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '12:46:39 PM', 'AGAE', null, '0.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ade164b87eece624f37e1736cb477f907d5854', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:50:43 AM', 'HYMC', null, '8.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24ae005409bc4bbdbd7eb0949bbd3b70b778d83e', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '5:00:15 PM', 'UPS', '192356.0', '94.09', null, '18098776.04', 'DARK AVGPRC  $18.0M 2.36% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '8145841.0', '846.0', '1970-01-01', '24ae100786facdd379e8f0342e2234af024daf40', '2025-11-03 22:02:57.195557+00'), ('2025-11-04', '4:00:09 PM', 'OC', '222344.0', '122.72', null, '27286055.68', 'DARK AVGPRC  $27.0M 19.01% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '1169368.0', '82.0', '1970-01-01', '24ae84a9da704825e7110c90556dd94f5e5ce2ff', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '8:07:49 AM', 'AMZN', '101747.0', '244.22', null, '24848652.34', 'DARK AVGPRC  $24.0M 0.2% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51571797.0', '9630.0', '1970-01-01', '24aec18431822d23eb869f6e1b3e55ac1ef6bd1a', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '11:44:20 AM', 'TMED', null, '29.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24aeca5ceaf052f3e9f1ba3aff12305112f79d8d', '2025-11-12 16:46:49.043968+00'), ('2025-11-03', '2:10:29 PM', 'ETO', null, '28.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24aecd1df7bad4815a645012022a62eadb3a8e56', '2025-11-03 19:13:32.130488+00'), ('2025-11-13', '3:45:19 PM', 'OLPX', null, '1.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24aee2a1eae20269eb5e46659b295cfa43934136', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '11:31:52 AM', 'DPRO', null, '7.55', null, null, 'Current Volume Ratio 0.91 x 10 Day Average', 'General', null, null, null, null, null, null, '24af4156f857b5a7991de815dcc0d5e45417ed5a', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '12:28:26 PM', 'LBRDA', null, '47.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24afbdb35d0cac7e04e2a326da92cb88170f76ee', '2025-11-13 17:29:03.519431+00'), ('2025-11-04', '8:21:52 AM', 'GT', null, '6.96', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '24afc77925d8966129fd6aeb1411f1d9f33279da', '2025-11-04 13:23:58.728243+00'), ('2025-11-18', '8:56:16 AM', 'SNPS', '128124.0', '390.24', null, '49999109.76', 'DARK AVGPRC  $49.0M 5.77% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2219966.0', '184.0', '1970-01-01', '24aff09a8d6be586b4b2a038c463ccddc9fbf8a7', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '8:29:18 AM', 'NXTT', null, '22.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24b077960e9369f6c56c422e3596c44e2aec5990', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:19:29 PM', 'UPSX', null, '7.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b0cb7b71a655b24c787fc04e641c6678de6a65', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:38:45 AM', 'LMNR', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b0da8d447839e43f820205e19b65eb79ae7fa3', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:10:22 AM', 'SPDG', null, '40.656', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b0edf74cd4576f5d1d2631d36a0fd5d6373d69', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '8:04:32 AM', 'TPET', null, '1.16', null, null, 'BBS volatility index 5.0;vwap 1.1', 'Triple', null, null, null, null, null, null, '24b13509fb7250f0a9917dd6d15e3b656b9ebd09', '2025-11-04 13:05:38.550535+00'), ('2025-11-20', '12:04:10 PM', 'GLDY', null, '16.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b172b5ff8bdd9b542ec0e970698dc30e7be075', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '4:56:17 PM', 'TBRG', null, '20.42', null, null, 'Insider Buy 11/17/25 Pinetree Capital Ltd. $422,836 <a href="https://www.sec.gov/Archives/edgar/data/2014948/000131417325000009/0001314173-25-000009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '24b18da6e614477c80d6a03e3b2185e60878e4b8', '2025-11-19 22:32:13.57002+00'), ('2025-11-19', '11:04:17 AM', 'HTLD', null, '7.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b1a164081ffcc8abf08c87bb68cf7f0778eb1e', '2025-11-19 16:05:02.11246+00'), ('2025-11-18', '10:05:07 AM', 'ANEL', null, '14.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b1e299b36339bd7adbce1cf79835bfb52b6096', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '2:53:19 PM', 'DCI', null, '88.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b1ea54cfb9ab9893195181ef9e80d16c63cd4e', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '11:03:12 AM', 'XNET', null, '9.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24b20ec22b1fe4d6b51f795a29689cd96328a964', '2025-10-30 15:18:10.337659+00'), ('2025-11-11', '12:28:08 PM', 'SEPZ', null, '43.0988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b21fe39bd12525d5f254897f298d414e6ad9f1', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '12:32:00 PM', 'SPHR', null, '73.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b2718c43e4427d5f0f733d6fdf3d04ce366be1', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '12:53:31 PM', 'NKE', '456354.0', '60.75', null, '27723505.5', 'BLOCK  $27.0M 2.75% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '16617425.0', '1466.0', '1970-01-01', '24b2719c1a29feb8d6fc42b75befee1224b1459b', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '3:54:43 PM', 'SOFX', null, '35.1545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24b2c1a9be3f7315114c0df1d63daf308a636e3b', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '11:23:40 AM', 'BRBR', null, '25.8395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b2c7d7d48c3318a56c9ef60c235466147438ab', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '2:55:53 PM', 'CCOI', null, '22.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b346c82f7a3f42eb9c2a01ac999eaf750876ac', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '7:45:54 AM', 'ORA', null, '115.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b35704d1d6239eeb02678b495a68f4922f82f8', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '10:46:24 AM', 'MSTW', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b37dbde382db516afbaf855a44b6e6755c6b40', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '9:45:40 AM', 'RDVY', null, '65.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24b390b63cea0899d6045326fc42b6059728f9bc', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '10:07:00 AM', 'TMV', null, '34.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24b3bcf40fe21a51638ba62edd8b1ca18b2b8d40', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '1:27:41 PM', 'CBT', null, '58.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b3d7377cf1347d14a5068b12554acc0813c414', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:25:41 PM', 'WORX', null, '0.2599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b3db505c3f5f55964b180df31813d0a9779d04', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:03 AM', 'CMCM', null, '7.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24b3e690c681ae34df84b3070a2bb21782920519', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:58:24 AM', 'MBX', null, '24.1749', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24b405fbccc25d63434118781f0eb8a315e3afc4', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '5:04:35 PM', 'CMG', null, '35.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b4118ddd58d8f41f514a460bc30817849551d8', '2025-10-29 21:13:02.238537+00'), ('2025-11-17', '2:42:58 PM', 'MIST', null, '2.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24b42c505fde0ccca1c865dced38e36534bd594c', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '3:42:10 PM', 'GH', null, '93.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b463250adebf2f9fe9902e5b1c53a881795cd1', '2025-10-31 19:45:03.775786+00'), ('2025-11-20', '10:40:07 AM', 'CCL', '834304.0', '26.32', null, '21958881.28', 'DARK BLOCK  $21.0M 4.09% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '20400110.0', '1078.0', '1970-01-01', '24b46ae1970a10a2de79a1380ef130943d30a86d', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '8:01:32 AM', 'GH', '418710.0', '99.55', null, '41682580.5', 'DARK BLOCK  $41.0M 14.03% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2983855.0', '126.0', '1970-01-01', '24b479f80596498a5f333246c1f5749e8b5cc722', '2025-11-20 13:03:00.327234+00'), ('2025-11-28', '9:29:10 AM', 'AVL', null, '72.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b47d9a29205c179a1075a9dd17396d7e60eb30', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '2:46:47 PM', 'FLRT', null, '47.2291', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24b4aa25ff193c0e63eea7d232c3ca9101ac3f86', '2025-11-03 19:50:20.844597+00'), ('2025-11-13', '9:49:33 AM', 'GE', null, '306.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24b4af5cfd4ee488dc05f405d4a6a4ccc86a2d2c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:38:32 AM', 'SMLR', null, '27.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24b4dc7ddaca68e9cdee63e4084d5f983e24bbda', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:40:45 PM', 'NAUT', null, '1.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24b4ec971af063f484c368765a6f172d7f78ef7b', '2025-11-03 19:41:34.366866+00'), ('2025-11-19', '12:08:03 PM', 'RTO', '288000.0', '26.06', null, '7505280.0', 'DARK BLOCK  $7.5M 34.65% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '831266.0', '505.0', '1970-01-01', '24b4f3c9cbfbf2c51c600217d13e032da13567cd', '2025-11-19 17:08:24.232269+00'), ('2025-10-30', '1:43:08 PM', 'BANFP', null, '26.3001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24b53a506e2aacf969a2516c85e9dedf61739cbb', '2025-10-30 17:46:32.894203+00'), ('2025-11-10', '3:53:53 PM', 'SFHG', null, '0.3918', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b53c2bcf5c8643b727757002291d5ffa91c84e', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:33:23 AM', 'BTCC', null, '23.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b54c3d4fca40e49fb19efe42e1dec2f0f0ccf2', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '2:15:00 PM', 'AKA', null, '11.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24b5c1da9c7914f9d284bcd167255fa8287094b4', '2025-11-03 19:17:20.026888+00'), ('2025-11-18', '3:26:08 PM', 'CMND', null, '0.2182', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b6319a4ab4328f5eb21460cead31b3af38575a', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '2:11:58 PM', 'YELP', null, '28.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b66ed4ebeea434296a514118f55f150715bcfa', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '11:07:44 AM', 'WULF', '388700.0', '14.82', null, '5760534.0', 'DARK BLOCK  $5.7M 0.96% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '24b743b265c68bc576b5eecfead96133a186bda7', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '10:17:34 AM', 'AMD', null, '264.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b7500270d7851b7e04f77f575f3f30b1a0cefe', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '4:00:30 PM', 'RVMD', '149924.0', '70.58', null, '10581635.92', 'DARK BLOCK  $10.0M 6.37% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2354608.0', '193.0', '1970-01-01', '24b7762bbc1890473d5973e988c9edc9ae0a1f2d', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '9:51:18 AM', 'VIXY', null, '33.351', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b7c4aff72bba3b4862823d042ba5c139ef31fa', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:30:00 AM', 'CRWD', null, '563.008', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b7d32a0d17e75b9d5ca1fa1e8cc35b275c5c69', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:55:36 AM', 'IEI', null, '120.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24b7e7470f02e3c40f8919f5bb3c6569d5d4b7c0', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '1:52:37 PM', 'DOC', null, '17.3651', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24b7e883a97e6c7897fc2959e84156b310d49690', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '10:46:28 AM', 'PANL', null, '6.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b7ecbc8eabe0d3b51ed6d879d1ef6cdcda13e6', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '12:55:41 PM', 'NAVN', null, '15.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b82cd71a11f7ae2acc41b8227dd41f52f3bd5b', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:30:33 AM', 'AKTX', null, '0.5322', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b838fe2c80d18804a764958d5e4919ba3f4b04', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '8:56:56 AM', 'BLNK', null, '1.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24b840a349248fdaf7ad0bfd3c44e718e90c8763', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:57:18 AM', 'IMOS', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b8d47bd713825f8cc9d9ad5e408000a2cc1ec2', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:48:45 AM', 'NEBX', null, '60.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24b98758b1178ae8a7b870fca324cd7b9270c829', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:29:14 AM', 'TGB', null, '5.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b98cd2eab95bb3d2c548de2b8fb676189653e8', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '12:52:46 PM', 'SCCO', null, '138.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24b9a19d651bcefde6fc1b28c23d2e3167e166b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:55:19 AM', 'BPI', null, '31.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24b9c89099d0f1758669aa86da07628c83fd81fa', '2025-11-19 15:55:45.826493+00'), ('2025-11-12', '9:35:19 AM', 'IXJ', null, '95.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ba4ce56bd6ef00da4a783d8b3c72588ba84824', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:30:30 AM', 'TFPM', null, '29.245', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24ba5f2328c559318653fddb0cfa5c42cc28466a', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '4:10:05 PM', 'PCI', null, '51.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ba990cb01de7579e58af8d704551c17ae1958f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:53 AM', 'MTLS', null, '6.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24baa1604238f57c2cbfbce243562eef4d84b285', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '8:01:22 AM', 'BKCH', null, '74.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '24baa52cd2cddd23f4d4ccb8ef45d1117bf238e9', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '12:54:07 PM', 'SPYM', '165059.0', '78.96', null, '13033058.64', 'DARK BLOCK  $13.0M 1.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9897086.0', '1190.0', null, '24babca8bb70354ab11b9a3a5a83cad831ea6586', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:30:00 AM', 'IBHL', null, '25.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24bae3b59c99e6552617d08b96798c92a8c05327', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '6:33:49 PM', 'QDPL', null, '43.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24bb0a2db4140f70e686ac319a77c6e2e58821cc', '2025-11-01 12:22:01.130421+00'), ('2025-11-07', '11:13:10 AM', 'ASIX', null, '14.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24bb48f68d15fec9726ab08ca863de6a4a903848', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '3:59:59 PM', 'JULZ', null, '47.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24bb95d7167b8fcddbf9da35616389ea8dd39be6', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '4:07:00 PM', 'ADTX', null, '5.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24bbbbec283023b2f58566a9453e120cb2179293', '2025-11-04 21:10:45.762312+00'), ('2025-11-03', '8:00:04 AM', 'JBLU', null, '4.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24bc3544031473a3d822e5ecf0398ab68e19e91f', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '12:00:00 PM', 'PSLV', null, '18.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24bc94f1e73504089739e21c00ba8a684e90c375', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '11:11:24 AM', 'SOFX', null, '37.2854', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24bcc6039c394b3d8b976d9cb07322e7050cfa48', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:49:24 AM', 'EQNR', null, '24.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24bcdaaa8783e86f5643e5f9f3f964b11cff592a', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:14:27 AM', 'WKEY', null, '15.25', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '24bcff9e318337dea5cd5c0bc18748926b9d8906', '2025-10-29 15:15:52.575992+00'), ('2025-10-31', '12:43:48 PM', 'GAINL', null, '25.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24bd3fb060119355ab8f6c6e2e2be6088b23d013', '2025-10-31 16:45:51.549812+00'), ('2025-10-31', '10:33:11 AM', 'ALGN', null, '134.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24bd7dbfaad24b68595c59f988b00b5113782795', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '2:39:24 PM', 'DECK', null, '81.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24bdc0eae81204099389d02b2fc64b7ff665971c', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '10:07:58 AM', 'AMZE', null, '0.4905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24bddb00d15c4965421face3553fc9256092f8d6', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '11:08:29 AM', 'XDSQ', null, '41.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24bdde6ce666a89ade5210372024e82ddf530262', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '9:30:01 AM', 'FIDI', null, '24.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24be61a005fef6293583b868cb99d697250c906c', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '3:50:17 PM', 'TVTX', null, '32.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24be95adec6009291ad2e6882b4ed44952c4ebb2', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '11:26:19 AM', 'NEM', null, '87.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24bea0b31d464fc1b1f41011ef61b0e098953610', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '3:29:03 PM', 'PFLT', null, '9.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24bee424f62b94cb15369d896869fe5a109aa9d7', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:18:44 AM', 'ECO', null, '38.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24bf243f8cd007a909534a9aac01f2c309f55c14', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '3:57:36 PM', 'BRT', null, '14.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24bf5d047c97b6a030dac4b5d81e608bc1dd26c6', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:07:50 PM', 'QLC', null, '80.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24bfa0a82c21f7b58c0abbd784e5924d411e82a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:42:09 PM', 'MTSR', null, '83.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24bff874213aa28e8fd50ab1f451b782ac8ee5fa', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:30:03 AM', 'CHSCN', null, '25.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24c045190af6f778e6be5f9dfa87426115ef1dcd', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '9:42:25 AM', 'UDEC', null, '39.4517', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24c0817fba911d11218f7d1d83fd088e314f9f3c', '2025-11-28 14:44:32.156676+00'), ('2025-11-03', '11:57:39 AM', 'CURR', null, '3.94', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '24c10bd8f804d169523dfeeb604165a5d4d79e10', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:53:11 PM', 'NVDS', null, '30.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24c159fc39b2b62cd814be631cd2a9c645c3d48a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:02:50 PM', 'INTC', '451700.0', '33.62', null, '15186153.999999998', 'DARK BLOCK  $15.0M 0.45% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '100187529.0', '4775.0', '1970-01-01', '24c1b1927d7f4aeec72db6f176ed2a8134813f90', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '10:55:58 AM', 'KHYB', null, '24.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24c1beb5dde0a5897f2f30255931de0240b4c589', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '9:05:21 AM', 'SNN', null, '36.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24c1c4ec7aca8a377c12b9b049ead9aa0ade386f', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '1:23:53 PM', 'GSK', null, '46.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24c20acadc946a87328c5fe1b61d5b39421ccc02', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '11:40:15 AM', 'URSP', null, '37.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24c27e236540240a31b3e28d7065432e35fb52c1', '2025-11-19 16:44:03.039468+00'), ('2025-11-10', '9:31:24 AM', 'QDTE', null, '35.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24c2d0edc25e4b7e697ffa17c0a7864854e53c70', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:18:14 AM', 'BBWI', null, '25.3627', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24c2dda84e5992bcb4af37b61a25fdacd0461a36', '2025-10-29 14:25:39.576841+00'), ('2025-11-05', '9:30:01 AM', 'TSXD', null, '17.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24c2ef61aed7995cd872d509cf6da78b368b1d44', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '10:09:02 AM', 'IRMD', null, '86.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24c3357e69a378395a2d0bad29852eddf8bd7b51', '2025-11-04 15:09:23.893611+00'), ('2025-11-12', '1:24:32 PM', 'TXUG', null, '24.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24c345e42c403b55d6595382771ee51d3040e178', '2025-11-12 18:25:22.580659+00'), ('2025-11-07', '10:23:12 AM', 'BUZZ', '199948.0', '34.21', null, '6840221.08', 'DARK ISO  $6.8M 131.62% AvgVol', 'Block', 'ETF/Fund', null, null, '151912.0', '3.0', null, '24c34c648a942453e5762f892fd013d741ab2184', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '11:26:38 AM', 'ECDA', null, '0.68', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '24c3674ff317d0234472b1d4b53e21f2605184ef', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:43:01 AM', 'VEXC', null, '79.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24c3dfb759fd39acfd2172d4756e2e36cf17ccd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:04:08 PM', 'MRAM', null, '8.5101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24c3e27609c8530ad58991dfb765ebd4b678429f', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:30:00 AM', 'LEGT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24c3ff47862074322b926662e377d1ee3daf3e0d', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '2:11:45 PM', 'MFI', null, '8.77', null, null, 'BBS volatility index 19.0;vwap 9.58', 'PriceSpike', null, null, null, null, null, null, '24c408b41a72ac3b9004d801aaf6213dce42f7b9', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '8:37:54 AM', 'MCRP', null, '1.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '24c4873e58697f0c8341118afabd666fa99fb06c', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '4:02:01 PM', 'RBLX', '362385.0', '104.68', null, '37934461.8', 'DARK BLOCK  $37.0M 4.67% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7764779.0', '654.0', '1970-01-01', '24c50c3b592721dd5d8285ba0242d95f7a413cf4', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:46:15 AM', 'SPY', null, '685.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24c50cdf5d7490f67bb2169f20d0edfa82ddcc63', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:38 AM', 'ENGS', null, '12.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24c533825e0c7a1d655cf4ba18396056d802b1ea', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:31:20 AM', 'YELP', null, '29.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24c56602e482be78af1d3e4f6ce3ccaaa88620be', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:47:07 AM', 'CORZ', null, '20.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24c58b12ed06af7cce7d9e2201273dc4b1f289ce', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '1:31:32 PM', 'SCHD', null, '26.9187', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24c5bca0feb0b66ac5f8f902a0bf1d3fe68cd03a', '2025-10-29 17:36:08.23449+00'), ('2025-11-07', '7:37:00 AM', 'AHMA', null, '4.23', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '24c5e52b2e063b499b2252a11345333c121c7fec', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '11:53:12 AM', 'PAVM', null, '0.4298', null, null, 'BBS volatility index 4.1;vwap 0.38', 'PriceSpike', null, null, null, null, null, null, '24c6110d65504aa85475375b4ec8af0f9ce2aef5', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '10:16:04 AM', 'JAVA', null, '71.1693', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24c6142eac8f028d02739d90b1466c13d12d211e', '2025-11-28 15:16:45.345605+00'), ('2025-10-28', '1:34:06 PM', 'APH', null, '136.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24c61803f4ae921cdbea5c465ed4fe620dc022cd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:33:54 PM', 'DIPS', null, '5.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24c618129ecbb10209b969d669c893c6797bed7a', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '8:00:52 AM', 'NUAIW', null, '1.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24c63a32a80b42007ae08dad0ebf8c970f040ae1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:43 AM', 'MRUS', null, '94.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24c680e44da00161854dc0139645b63267e81f11', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:51:04 AM', 'MCHPP', null, '49.375', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24c6c0b0d272867239097939295bffd55435ebae', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:30:01 AM', 'BHR', null, '2.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24c7786d04d45c9905b14a59ea6aab80aee2e5b3', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '12:21:33 PM', 'NVO', '130000.0', '48.9', null, '6357000.0', 'DARK BLOCK  $6.3M 1.01% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12871105.0', '4461.0', '1970-01-01', '24c7d21bd5cbabd9f26c8cd00f46cba6795c6a76', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '8:00:00 AM', 'BLZE', null, '9.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24c7d3d482e6ab647f0ab2274f8bb0134f4b7d19', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '11:57:29 AM', 'ASEA', null, '17.829', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24c82839b4a4667178b379356788e9a17ba20718', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '11:39:54 AM', 'GOOGL', null, '270.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24c89acabffd1245c640f92fa88e293a8acc429a', '2025-10-29 15:40:50.011667+00'), ('2025-11-28', '8:00:21 AM', 'FBT', null, '214.729', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24c917b9a508d0005c5edb8ff868af32d53be9d4', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '1:13:01 PM', 'QFLR', null, '34.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24c9c48b83c60f0df8ce9319893a50d86788e53c', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '9:28:00 AM', 'DBVT', null, '15.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '24c9ecba23e9f56de73af7b9fda3d70b5334949a', '2025-10-31 15:19:21.899562+00'), ('2025-11-12', '4:00:29 PM', 'IONQ', '160000.0', '50.71', null, '8113600.0', 'DARK BLOCK  $8.1M 0.49% AvgVol', 'Block', null, 'Holding and other Investment Offices', 'Miscellaneous', '32416291.0', '347.0', '1970-01-01', '24ca074d05432b0503ea62d654fb503332b73467', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '8:47:49 AM', 'NVAX', null, '7.74', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '24ca31fd56e03c3807c1d116e7636e4e8b37b7b5', '2025-11-04 13:48:55.404211+00'), ('2025-11-04', '10:29:30 AM', 'XXII', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24cab9122d2ce6e90f00f6ec9c17a57c42d8078b', '2025-11-04 15:33:22.694685+00'), ('2025-11-20', '11:18:57 AM', 'IMPP', null, '6.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24cae6e399d5aafbaa4c57d4801de1da03df8196', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:30:02 AM', 'XAIX', null, '43.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24cb03104b3060730ba3ed9d67beb547282f7afd', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:51:33 AM', 'TSLS', null, '5.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24cb070f9ac9b7da027778c3bb83fdcd4075ac75', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '5:29:46 PM', 'AMGN', null, '338.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24cb35a1b5f01b59a9a068a3ef70de33448a6da0', '2025-11-11 22:36:57.96814+00'), ('2025-11-19', '10:29:01 AM', 'RKLZ', null, '19.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24cbeb8f9e2ed48d92b91b9336e2c3c8cc7ff7b7', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '3:56:50 PM', 'LCID', null, '11.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24cbfbc14f7cf59d26b8e264199199a53db5d807', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '11:54:22 AM', 'CRCG', null, '3.5003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24cc0248bf24c64ada7ac4bf9b0a363b7ee28262', '2025-11-12 16:55:14.791586+00'), ('2025-11-03', '9:30:06 AM', 'PRAA', null, '13.665', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24cc3d9567fcc2cb0d2474a04bb480208ad270e3', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '4:21:19 PM', 'ACVA', null, '6.27', null, null, 'Insider Buy 11/17/25 Castillo Kirsten $31,350 <a href="https://www.sec.gov/Archives/edgar/data/1808806/000180880625000003/0001808806-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '24cc4a73183ea3d1b525abbbaa070f17782947e2', '2025-11-18 21:30:18.754438+00'), ('2025-11-12', '3:02:38 PM', 'HIMY', null, '10.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24cc97577bae1275c0192e9f6bca4d2245e5c610', '2025-11-12 20:11:25.299731+00'), ('2025-10-29', '9:30:01 AM', 'DFEM', null, '33.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ccbbff0fd6b47157fac3fe05217f10ed4ef5fd', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '4:06:05 PM', 'PRGO', null, '20.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ccbe4a19ba9380de1fa28cfb54fe95c3618234', '2025-11-04 21:10:45.762312+00'), ('2025-10-30', '9:52:53 AM', 'LEAD', null, '78.0508', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ccebd1f14fc20a7544e36be97f1ccccf71152d', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '3:59:32 PM', 'SO', null, '90.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24cd2613691355532e59fb6d8d4578fa187eea33', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '12:07:28 PM', 'DGX', null, '179.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24cd446d7222dae87fdbf11821747070dbdcf555', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '12:52:03 PM', 'SMU', null, '22.6908', null, null, 'BBS volatility index 3.2;vwap 23.31', 'PriceSpike', null, null, null, null, null, null, '24cd58095cced8031bfcd2908332e30905b7e552', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '3:57:16 PM', 'SMCY', null, '12.4435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24cd6de8c6b08939337d859c8bd118220b55f00a', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '10:53:06 AM', 'GM', '250000.0', '69.2', null, '17300000.0', 'DARK ISO BB $17.0M 2.55% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9794568.0', '927.0', '1970-01-01', '24cdd61ab5b64b8d0a7269cb09218fc61f0b2204', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '1:44:26 PM', 'IRVH', null, '20.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24ce274d78b86f3f8baf36bfb5dc06aa9c55d7e7', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:22:14 PM', 'SLON', null, '16.8414', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ce38b3ff7ead2f6ba224c035bdfbb992328b93', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:30:47 AM', 'SJCP', null, '26.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ce4868409a5fbda08410c5fe89ab7208865923', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '2:30:31 PM', 'BUFS', null, '22.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24ced2f8f31d1878864656a0be9724e75ea4b275', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '4:55:27 PM', 'ALLY', '103707.0', '38.63', null, '4006201.41', 'DARK AVGPRC  $4.0M 2.7% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3834506.0', '305.0', '1970-01-01', '24cefa336abdc9908cd428b7ef05ef6cacf4bfe5', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:49:52 AM', 'FBTC', null, '79.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24cf0ca480c09dfd2761aa693e41a7eb5d268655', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:45:46 AM', 'TU', null, '13.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24cf9db34872bad28bca37ea10d4cf371b7f4bf9', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:34:06 AM', 'LUNG', null, '2.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24cfbc19d1ae8e0d1c76ef65608b102f1fe75138', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:43:48 PM', 'PTCT', '137100.0', '72.1', null, '9884910.0', 'DARK BLOCK  $9.8M 12.15% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1128042.0', '75.0', '1970-01-01', '24cfd281bfe1c2b84d9ac01a76171d2c6830980f', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '7:02:41 AM', 'SEVN', null, '9.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24cfef95b49351234d556dcd2518bba3e084366a', '2025-10-29 11:04:11.792262+00'), ('2025-11-28', '12:06:33 PM', 'CX', null, '10.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d00fe8b022cc7339b3758f054e01f91115ba48', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '10:02:15 AM', 'NUVB', null, '5.96', null, null, 'Current Volume Ratio 0.47 x 10 Day Average', 'General', null, null, null, null, null, null, '24d07e6acd1d6dbba9796dc15b296b3875ef983c', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '1:50:49 PM', 'SPDN', null, '9.3581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d0824d85230d1f66a64573684e02e26d29c572', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '2:40:29 PM', 'NAIL', null, '54.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24d0b0bdfba135232beca9c5f5529aeba0738763', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '1:13:17 PM', 'LCFY', null, '3.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24d0b5f28b3f4753406fc63a0db8c26afa2d10bb', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '11:51:33 AM', 'SPRY', null, '7.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d0b8a9823b288f9a7a3fc13281afcaad237e4c', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '8:35:53 AM', 'ITGR', null, '67.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24d0df9995410e70ca5781f7f062959c648f2291', '2025-10-29 12:39:12.879387+00'), ('2025-11-18', '9:30:43 AM', 'MAGG', null, '20.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24d0e297edf6b798a1d2e1b417368c3e87b80d7c', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '11:03:04 AM', 'AGYS', null, '143.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d0e799e8ee1205eb5ad2d587625e1d6ee6bb71', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '3:55:04 PM', 'GWRS', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d1473b6ee76eab4c305da082ca32b1ae6afed2', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:50:13 AM', 'NAD', null, '12.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24d14a3c2152cf20882d9079a03e76b62518a591', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:41:20 AM', 'VLN', null, '1.458', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d14ad557274b1fbd3b45fe8cd2982563e202f7', '2025-11-19 16:44:03.039468+00'), ('2025-11-04', '9:30:00 AM', 'EHY', null, '19.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d1b7243273511a901055d9002dadd66f82ef36', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '11:05:21 AM', 'CM', null, '83.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d26a0b7e4b6a52b31c27bf14b681c67046e925', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '10:23:55 AM', 'EWC', null, '50.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24d2ab1dba8f469eeac06540382c8699f354b382', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '1:58:13 PM', 'BOLT', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d2c034224a756c88a6ae603ad15feb21c9bbca', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:35:29 AM', 'BBD', null, '3.418', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d2f61393729ac5e25a9a68dc5ca5f0e81b978c', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '1:58:09 PM', 'FIZZ', null, '33.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d32d3cfafc85eb3b092ee96cce65b65bf56702', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '10:21:22 AM', 'INDA', null, '54.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24d404986dbb4777ce536b532a1bf4a906460b71', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:14:57 AM', 'HNST', null, '3.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d46c3f0cbfc8addcdecc4fd6cb4e673c533855', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '11:36:19 AM', 'TSSI', null, '7.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24d4706073d4bd74f46c16a5efb507c911f9043d', '2025-11-19 16:39:00.116641+00'), ('2025-11-07', '7:36:50 AM', 'ZOOZ', null, '0.579', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d4fc651b44f93b0f2701f869cfd43b440c5ee5', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:30:00 AM', 'LVTX', null, '1.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24d5020c5faadf090d46783c8d922c7803f5487a', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:59:04 AM', 'MSTR', null, '189.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d58d0cbc1ce2394fe24c7713e9eedf87a0e161', '2025-11-19 16:01:39.940733+00'), ('2025-11-07', '8:02:00 AM', 'PRFX', null, '0.9903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d58fec3b30c71aa703bf32887a0c4de235ac26', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '10:12:44 AM', 'BAPR', null, '47.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d6134ec5a8b7f8e78af3a7fb411f1cd590045d', '2025-11-28 15:16:45.345605+00'), ('2025-11-20', '5:05:05 PM', 'LRCX', '159949.0', '139.59', null, '22327280.91', 'DARK BLOCK  $22.0M 1.44% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '11072293.0', '1256.0', '1970-01-01', '24d68a94540ca48b2e071ceae5e6faf3c4b5ace4', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '2:06:38 PM', 'XOM', null, '118.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24d6db83d072233f32f29698a6e981783f5fe6e8', '2025-11-12 19:07:03.554265+00'), ('2025-11-05', '10:32:08 AM', 'BRZU', null, '77.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d6e085698a9006085b628c10d06459576ac453', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '12:31:19 PM', 'AVBC', null, '15.125', null, null, 'Insider Buy 11/5/25 Murphy Michael Dennis $98,312 <a href="https://www.sec.gov/Archives/edgar/data/2077941/000143774925033784/0001437749-25-033784-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '24d7280f2cdae357fd0fb5a4e3a1a711f4c7622c', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '9:52:00 AM', 'FXI', null, '40.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24d730f2ab8233d123ab99fe1365a05fbe6ca4d3', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:51:35 AM', 'KGC', null, '26.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24d731a197b47c650682f3477cc7c28b1ae6c64e', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '8:01:23 AM', 'NUAI', null, '6.31', null, null, 'BBS volatility index 3.1;vwap 6.27', 'Triple', null, null, null, null, null, null, '24d7499519fa23d68872178930746324980485d9', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '2:34:31 PM', 'GMED', null, '83.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24d74c084fcfbbbdc366113f2c4007bc102b314a', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '10:27:50 AM', 'UPLD', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d74de146b6d6d0ba8c0b4fd8ecf346307208da', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:43:05 PM', 'SIXG', null, '67.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d7835b65273e0d201289493bcec08102078872', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:46:58 PM', 'ALCYW', null, '0.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d78c6880993d804c68266f2989534461a5b057', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:30:02 AM', 'UGE', null, '16.532', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24d7aefc2269eeccbcdbaaa9bd5ade01ba31fa41', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '9:33:02 AM', 'HCC', null, '77.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d7e3cd77f35bbc0aac76ac481bddf03fbb236e', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '5:38:17 PM', 'NXPI', '102631.0', '190.06', null, '19506047.86', 'DARK BLOCK  $19.0M 3.81% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '2695154.0', '251.0', '1970-01-01', '24d7e4ae4cd70a25b26260b19dab1ec97501e077', '2025-11-19 22:58:10.613931+00'), ('2025-10-31', '11:11:40 AM', 'TGE', null, '2.76', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '24d89ff030dd4896c1f1de79d23326f270c8baee', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '2:03:33 PM', 'SQQQ', null, '80.0238', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d8b08132eecb043aee4d7cbaca03ff28afc1bb', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '1:45:58 PM', 'LRCU', null, '65.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d8ba6c884813c6449b3470a6b9aa7a9a594d08', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:28:56 PM', 'MUU', null, '59.22', null, null, 'Price Spike Alert 3.51%', 'PriceSpike', null, null, null, null, null, null, '24d95134762f4e0980de6893f45372a355f189c3', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '2:08:37 PM', 'SPDN', '840337.0', '9.68', null, '8134462.16', 'DARK BLOCK  $8.1M 4.02% AvgVol', 'Block', 'ETF/Fund', null, null, '20891605.0', '12.0', null, '24d985f87ccd6d71de1a846c783ed18066ac9a93', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:56:46 AM', 'NCPB', null, '25.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d9865b6e4bf1b7c45d14d75dfce03b85d15329', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:25:17 AM', 'SVRA', null, '4.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24d9a6671db99c16392e042f0c529951e453e9be', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:12:51 AM', 'CEG', null, '333.1429', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24d9eaf17466ec34c9704050a9159bf6ac9107e0', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:46:01 AM', 'SM', null, '20.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24da72e3911185f3307aa3631885a8dd629ff676', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '12:32:12 PM', 'DFAI', null, '37.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '24dad9eeacc8c3bbd3ea9338ad9322100cfd6948', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:23:39 PM', 'DASH', '120000.0', '196.46', null, '23575200.0', 'DARK BLOCK  $23.0M 3.98% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '3015018.0', '427.0', '1970-01-01', '24db6fb3ad506a7a3406530efacc203b010dabf4', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '11:27:17 AM', 'UAL', null, '90.6688', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24dbc677e547b845d45b23d02b8ab4c0f6563e5f', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '10:12:58 AM', 'ROK', null, '385.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24dbe65f93b162d506b9249900ee8b078e95aa08', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:23:18 PM', 'CGBL', null, '35.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24dc416397bf55e8fd6cc796d7ee00f2e665bdad', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:09:14 PM', 'RCUS', null, '19.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24dc56cccaf7d3bcbe1ced7a0ca96cc3875afd64', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:13:00 AM', 'CORD', null, '32.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24dc7af013ce3044b4fc262686d7ff941ad08b6d', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:45:03 PM', 'GME', null, '19.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24dc7db47823b3afbec6eb924893108e2bbebeb6', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '8:01:29 AM', 'RDYY', null, '37.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24dcf27cd4f41413a473f4c681d115109c27e53f', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '2:46:07 PM', 'IPAR', null, '84.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24dd5293eb4989f749f080f0639fb4d4ec499373', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '8:44:42 AM', 'ZECP', null, '34.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24dd764b686bff6647233ea5577ab88f87870221', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:04:30 AM', 'KMB', null, '120.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24dd9640d5527de51337b6883d91f86b8de8c35b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:36:51 AM', 'SCHL', null, '30.2141', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ddd67d31414e1d6f987d1142dd8874342ddd1b', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '2:52:22 PM', 'CAG', null, '17.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24dde44f32b2cf3862aa3dcd1fbc6c01ff127b46', '2025-10-29 18:59:47.685985+00'), ('2025-11-07', '11:01:48 AM', 'PFE', null, '24.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24de077905a1bc038f1a063805940471d84b005f', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:55:44 AM', 'DECZ', null, '41.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24de298a295c639ec34086d517f8dbfbf88eae48', '2025-11-17 14:57:01.768127+00'), ('2025-10-29', '3:26:12 PM', 'HIW', null, '28.293', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24de51f0bd4d76801a8882a71454237168e4523d', '2025-10-29 19:29:07.865375+00'), ('2025-11-03', '9:35:31 AM', 'MPG', null, '10.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24deb90fe66c238161c79b7d4dd8b4645932c00d', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '10:25:58 AM', 'DJT', null, '14.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24deb92cb34406580d12ef301d05236a117f1343', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:50:33 PM', 'PGRO', null, '46.099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24dee8d1b4a97d4a8e5a3fdf77ad0a729c627185', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '11:36:05 AM', 'ATEC', null, '20.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24df00c11a347f9aa8e37edebdffdf5810bf3b0e', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:35:56 AM', 'BWET', null, '19.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24df09c2dc554c5f39efc684be44d7dd361dd613', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:40:15 PM', 'EC', null, '9.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24df1e35e1f21464becf5013edb26150b50e5751', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:27:33 PM', 'AGGY', null, '44.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24df42e9e9ca5e8d0ba188b6cf7508fa12a75571', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '2:37:55 PM', 'VWID', null, '33.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24df4f0e7abd584ea1b060872d2fcddbd9dfc31f', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '10:50:19 AM', 'CDLR', null, '16.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24df7acf41b675ce71329af6103be34fcf314ce1', '2025-11-19 15:51:16.81342+00'), ('2025-11-13', '8:00:36 AM', 'YXI', null, '9.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24df9ab9ba01e9cb10655706b890fdad51ab6c53', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '11:24:08 AM', 'CTRA', null, '24.082', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24dfc8c6d864448bc172a2e32f8c558ff4213083', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:51:55 PM', 'ETD', null, '21.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24e0106dde37a65048fedf334f198b19c6a1e3e7', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '2:38:26 PM', 'TGB', null, '4.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24e0184dab9222477d7e47ffa1a3093a0897a1c2', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:30:03 AM', 'DIME', null, '20.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24e032c99fce40ed4e8b7026f5a0c00b800454b4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'CORO', null, '31.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24e0771a09b3948a1da6fadbb6237cc6108c501f', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '8:02:39 AM', 'EDV', null, '67.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24e0af73b9ed46e50ad052aaafd0cc8f38a004b7', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '9:45:35 AM', 'NEE', '516348.0', '85.0', null, '43889580.0', 'DARK ISO BB $43.0M 5.4% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9555913.0', '2078.0', '1970-01-01', '24e0d249187acae92e85deb54569312a4a38747f', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '1:18:25 PM', 'FDTX', null, '43.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e0f83f3ba7aa44f0a094c545300603ee307d18', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:57:32 AM', 'CONY', null, '4.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24e1a7dff633424e309a82d7e0ce0de77d3c7c81', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:30:02 AM', 'CAML', null, '38.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24e1aee3af6e5f60e9f8647cc30ab816a233b86f', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '5:20:00 PM', 'TIGO', null, '56.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e1c9162ebfc2ab206905031cd4190aa635ac2f', '2025-11-18 22:20:20.033781+00'), ('2025-11-04', '9:40:48 AM', 'VVX', null, '53.18', null, null, 'Price Spike Alert 3.02%', 'PriceSpike', null, null, null, null, null, null, '24e208e6d5d4443509727f5336d71d4098d2c789', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '2:47:21 PM', 'AQN', null, '6.0403', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24e2203878df74d3004d74796d336ee1008d2d0f', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:33:41 PM', 'NVDX', null, '22.055', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '24e2493cf20b3f778799f8e6bbf92beff42d8aa6', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:46:32 AM', 'BE', null, '114.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24e255bd7af2721f5fad1b42b2c8b3a8603d15d5', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '4:00:29 PM', 'M', '496569.0', '20.35', null, '10105179.15', 'DARK BLOCK  $10.0M 6.56% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '7566396.0', '265.0', '1970-01-01', '24e256291dca2cb6eb4931acfa6881f4967b5bdf', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '12:34:02 PM', 'IMO', null, '97.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e26413e902452ddaaff3bd2411b5a4e6d6320a', '2025-11-12 17:35:44.142081+00'), ('2025-11-11', '7:18:06 AM', 'NEMD', null, '52.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e2691d2975dd680d6b62074564d0fea9e703e1', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '11:26:02 AM', 'LIEN', null, '9.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24e2821b9685a78e34f3eca7fccfe8967634b639', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:35:25 AM', 'FMFC', null, '1.23', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '24e286940017f20b6b1a2faf1969447b225b463e', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:07:09 PM', 'OAIM', null, '40.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24e2bc579a3d8a0765e1f02173ed23e2e9735d17', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'DFUS', null, '74.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e32a77ccb984e49996956a7de6553b39383a5f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:41:37 AM', 'AXTA', null, '30.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24e3651056051459bd5a701986af64ae4d0f7590', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:10:16 AM', 'RUSHA', null, '46.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24e37d0d710f4ef62543dec68f0715516207a9bb', '2025-11-04 15:16:32.43569+00'), ('2025-10-28', '7:30:29 AM', 'VRTX', null, '418.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24e3a8f148ef9ab19ed182694e0f52f5ad1275b1', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '2:03:48 PM', 'MTC', null, '1.2', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '24e3cf687e8a65cbd6669acc853a036e13ff753b', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:29:29 PM', 'ACEI', null, '25.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e3e117a906f7dd763c6b8dbe08a864401ef8fa', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:32:02 PM', 'OVL', null, '53.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e3ef0fedf0b9b3b2a2e30d2bad65869d47e077', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:36:03 PM', 'LBRDP', null, '24.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24e3fb38b9a0a66db92435d4d137c8db34113c68', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:42:26 PM', 'AMZN', null, '223.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24e4085666d3f2bf12e4aee47a0a0745976e6aca', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '7:43:38 AM', 'SHPU', null, '45.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e4388115a364622f62a468858572f9c6b37283', '2025-10-29 11:51:27.409666+00'), ('2025-10-30', '11:35:58 AM', 'IP', null, '38.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24e44c4c91a36fa88496f6b8d0201ac4cd2ccd9a', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '9:30:01 AM', 'MEMX', null, '36.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24e47b63e927bdb611f0ca07faeea5bd48ae62c3', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:30:00 AM', 'DIVZ', null, '35.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24e48c845c76ff89a58f390b1b331f57573fbdff', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '1:55:11 PM', 'MAGN', null, '8.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24e4971870706070ed744ade3a9d746ce65da605', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:19:30 AM', 'STE', null, '264.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e4a789eff0c6757afb3157214e29dac16bea33', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:37:39 AM', 'ASTH', null, '29.45', null, null, 'BBS volatility index 3.4;vwap 29.46', 'PriceSpike', null, null, null, null, null, null, '24e4ddd590096aff3ee4941697168deb0c8dcc8a', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '8:00:19 AM', 'VRTX', null, '430.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24e4fa61f922a42dd171795e836bbaf3538f9afa', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '12:00:37 PM', 'BTU', '310500.0', '28.94', null, '8985870.0', 'DARK BLOCK  $8.9M 6.59% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '4711627.0', '121.0', '1970-01-01', '24e5087a10dfb729a3bfacd90e18192b6ba7b8bc', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:48:34 AM', 'QMCO', null, '10.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24e5090652e35fe598190995c2934d4a5ac39836', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:55:20 PM', 'INTC', '498550.0', '36.28', null, '18087394.0', 'BLOCK  $18.0M 0.47% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '106914101.0', '4775.0', '1970-01-01', '24e519f6cf93935185522c5969e1840483b17c75', '2025-11-13 17:59:23.321508+00'), ('2025-11-07', '12:40:06 PM', 'AU', null, '68.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24e5429ad19417b59d9cbdd63a4d0be04831b22f', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '9:28:12 AM', 'XRPI', null, '12.3609', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24e5fe51f1709a1b63699337e85ad82c86d5ad09', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '4:02:09 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK AVGPRC  SP41 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '24e611e2dfa61059a2c9a1039ee82ad4f9e4e446', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:47:30 PM', 'EXAS', '103900.0', '101.04', null, '10498056.0', 'DARK BLOCK  $10.0M 3.15% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '24e6715bc8e3fb96c3bdbeeb9284cd4ef00d5382', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:11:21 PM', 'MCTA', null, '11.32', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '24e67483df8e5e3704bdb0e24d2116083e8de9f0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:11:33 AM', 'ZETA', null, '17.5266', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24e6cc297c0266ff126bd7f47766da709be0e0e9', '2025-11-19 15:12:49.834038+00'), ('2025-11-20', '10:57:50 AM', 'KVUE', '489147.0', '16.35', null, '7997553.450000001', 'DARK BLOCK  $7.9M 1.13% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '43149577.0', '1915.0', '1970-01-01', '24e6daf6810a8ebfca48eb8de00eadd18ec988a8', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:33:44 PM', 'LRN', null, '69.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24e712c166dbff7562a8ed0c6006ca59dfb33eb9', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '3:44:43 PM', 'CIFR', '499000.0', '15.12', null, '7544880.0', 'DARK BLOCK  $7.5M 0.95% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '52597707.0', '395.0', '1970-01-01', '24e71b91adbe207e5fb32ad7defacc5e74557885', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '10:40:18 AM', 'FBIN', null, '45.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24e72be051235e9ef434c4e3a2a502574bb48775', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '8:00:01 AM', 'IOT', null, '39.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24e732a5e7279eb0b14a7b57ca89cc91ca9e6beb', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '7:41:56 AM', 'AJG', null, '246.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24e76bc98fe6024cb5b0789869b54b2a02760814', '2025-10-31 11:47:10.497548+00'), ('2025-11-11', '9:57:13 AM', 'IHDG', null, '47.6661', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e789d733c8f050d2b8bca4a5cc33af353e5abd', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '10:01:38 AM', 'DTCK', null, '0.7413', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '24e78c8721c1d4b131fa9050a4f0d9b53e23bea9', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '10:47:14 AM', 'HYD', null, '50.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '486233.0', '70.0', null, '24e7ae242fb279712000d63ff17fc2c755011396', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:31:20 AM', 'VELO', null, '4.2801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24e7b2a77369d56589bad2cae426fcfb0f198631', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '11:30:54 AM', 'FDMO', null, '85.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e7d390e6ab127bf0da3953f05d0f54e3657a37', '2025-10-29 15:32:28.959721+00'), ('2025-11-10', '11:25:45 AM', 'MOS', '160719.0', '25.8', null, '4146550.2', 'DARK BLOCK  $4.1M 2.73% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '5892447.0', '315.0', '1970-01-01', '24e825e836c9a854ce7492d3575fc406d3c3c2e0', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:33:25 AM', 'CALX', null, '70.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e9083c6d55c37f339fd6e9e681f10808233d20', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '3:46:21 PM', 'HNGE', null, '44.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1458942.0', '78.0', '1970-01-01', '24e914b49a9882f1f181566757e19628fb858dca', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '10:07:11 AM', 'KJAN', null, '41.4468', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e93bede250766747066482e0895688ff01b5c5', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '9:01:17 AM', 'VOO', null, '631.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24e94ba9b78f89cccc9ae9919db6f36632833ffe', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'OFIX', null, '16.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24e95839c079557854c007ee1fa2c506b1eeff9f', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:14:21 PM', 'NVDQ', null, '0.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24e9deb6e889d8c48d295e23c88d76c3817e57f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:25:01 AM', 'FB', null, '41.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24e9e7b5eb6736727309419b93c01c6ec5ad739f', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:46:01 AM', 'FEZ', null, '62.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24e9f302a0e08ac2a949f10f4888006388676c0d', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:07:04 AM', 'QARP', null, '58.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ea2bea8fe525b581bfd3f8059b804be25353cd', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '8:00:49 AM', 'STX', null, '292.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ea33192307fa351bbb71d3dac4a7d4f4d33bc2', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:51:29 AM', 'CLM', null, '8.2752', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24eaa4c2d94424e4c6f781d10da1e18eb4131af3', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '10:01:59 AM', 'IOT', null, '39.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24eacd4251c5d79ace890d9bdf45d4370a4da658', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '4:10:05 PM', 'ORO', null, '18.5317', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24eae7a405a0c5d98169b8dd13c937ecf6978472', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '12:58:22 PM', 'GT', null, '7.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24eb48df22f22145c5fd7442eb87281a6b53c7dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:40:03 AM', 'VERO', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24eb91e7e4a91d6813eabdb352b894418e374be7', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:30:01 AM', 'BSMV', null, '21.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24eb9bd7440e1d4c172066f390c97c6d5213827f', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '10:41:30 AM', 'JBGS', null, '19.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24ebe24b9cfaf71f3eb87e448d1cc11e45e90706', '2025-10-29 14:41:56.864059+00'), ('2025-11-12', '4:42:07 PM', 'BMO', '142549.0', '126.2076', null, '17990767.1724', 'DARK AVGPRC  $17.0M 20.33% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '701156.0', '707.0', '1970-01-01', '24ec15a3741447f3a1db0823f754e5418a19c682', '2025-11-12 21:45:02.58369+00'), ('2025-11-19', '12:27:45 PM', 'ETTY', null, '16.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ec389aba2d5e3ff4e2f0024146baea0b0d4460', '2025-11-19 17:29:01.667667+00'), ('2025-11-13', '3:59:46 PM', 'BULU', null, '8.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ec44de6550e4857028471a4e14d681ce13a335', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '9:53:41 AM', 'MAN', null, '26.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ecd9e01b41ae70f24a519451d0859c87075ac4', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:30:03 AM', 'UNF', null, '148.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ed42379ed62eadbd83ec004a4559011892dbe0', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '3:09:48 PM', 'KXIN', null, '0.5', null, null, 'BBS volatility index 9.2;vwap 1.6', 'PriceSpike', null, null, null, null, null, null, '24ed48e5ae39af6170e9b3e0e0ede199120ce4e2', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:01:06 AM', 'DLTR', null, '100.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24ed65e8febba9019529d75ffb9cd73fa18b54c1', '2025-10-30 13:05:15.978235+00'), ('2025-11-17', '2:44:06 PM', 'LMFA', null, '0.8482', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ed7e59fab9a9cc4c2287668c33068fe9a379ab', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:30:02 AM', 'ECCC', null, '23.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24ed888053bfab2e7a9755f3cd2fe65408f1cd5e', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '7:38:06 AM', 'VSAT', null, '39.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ed981f333363c7102f902a45838ffd4fb724e0', '2025-10-29 11:43:39.410019+00'), ('2025-10-30', '9:30:00 AM', 'MFIN', null, '9.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24edb8b3340d76e5ad3d929d5b566405a3337dbf', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '8:20:10 AM', 'EXAS', '150000.0', '102.02', null, '15303000.0', 'DARK BLOCK  $15.0M 4.55% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '24edc15c8acda3354384a907b2d923575259d5d3', '2025-11-20 13:25:26.651991+00'), ('2025-11-18', '9:55:02 AM', 'HTHT', null, '44.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24ee4b24a71a87efa2e5e245307b000169428e41', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:02:25 AM', 'LITM', null, '3.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24ee7e8b38dd9734ce5eb7d0f80c627f81a0a11e', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:46:47 AM', 'TERN', null, '8.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24eeb12c848c63b168e4797bacf03377858728e1', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '11:44:59 AM', 'EG', null, '308.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24eec5ff8e0c2d9f6700cc008d7dc1acc3f730c9', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:49:45 PM', 'MSPR', null, '1.01', null, null, 'BBS volatility index 2.8;vwap 0.89', 'PriceSpike', null, null, null, null, null, null, '24ef0fb6b5043875dc1edf89a882e78ba8ebcf8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:35:27 AM', 'AVNM', null, '72.8875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ef3f3349a2b6cf920d588db46d1f9837f7416f', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '1:41:49 PM', 'GGLL', null, '78.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ef71ae2a6d38d53a8cd4f063a22247e0229f6e', '2025-10-29 17:47:00.411467+00'), ('2025-11-12', '10:30:45 AM', 'SMUP', null, '4.4809', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24efcd512d1f0f1119e7617cd63a8ccc1f188e72', '2025-11-12 15:34:10.330016+00'), ('2025-11-12', '11:45:15 AM', 'LIVN', null, '56.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24efd6394d2ee3de4b907c7b9d77ecdee9c2aca5', '2025-11-12 16:46:49.043968+00'), ('2025-11-04', '3:59:56 PM', 'WBD', null, '22.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24efd80f2458f421aadbb046257f1b3c1cd8d40f', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '9:30:00 AM', 'LEGT', null, '11.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f0043b48071302160ad7a4128725f55d2fd7c1', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:36:42 AM', 'FIVN', '250000.0', '24.2', null, '6050000.0', 'DARK BLOCK  $6.0M 13.77% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1815155.0', '76.0', '1970-01-01', '24f00ee9a8b24029179c3177a899dff973aa99e2', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '7:34:18 AM', 'SCHI', null, '23.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f02aecaedfb0fe843d7ae1d800eb24962a10c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:40:32 AM', 'ICOI', null, '26.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f0535240c3fd0b533f3f3ffd2f16cc7ae3eb0b', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:31:01 AM', 'IQSZ', null, '26.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24f057fc7a850aaf599ba4936d7ceafc668ceac2', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '2:19:50 PM', 'ORO', null, '18.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f0822ae4750af7c67a40fadf36dbce90bd256c', '2025-10-30 18:20:52.266248+00'), ('2025-11-04', '12:14:31 PM', 'DJTU', null, '5.3407', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f08de467828951f697244c52f49c9dfa0f23ab', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:55:18 AM', 'KKR', null, '113.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24f09561246453bcfcc567cd8eccd29f7553e101', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '10:49:08 AM', 'NBIL', null, '13.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f0a6741ee0692389109737014733507bfa651c', '2025-11-12 15:50:04.233911+00'), ('2025-11-11', '7:26:28 AM', 'DJD', null, '56.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f0f1ebf7fc12048f17e6d6655d421aa0348d26', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '1:55:51 PM', 'NUGT', null, '144.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24f0fc5fd38bf2a212945375441d64d0b3d06a06', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:36:17 PM', 'XYZY', null, '7.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f10737840f411e9247d2f1b20b4f9225163bc3', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '8:03:03 AM', 'VNQ', null, '91.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24f12896a2eadca75e05b0360534e3b113d73e76', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '8:25:07 AM', 'APPS', null, '5.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24f1d608aa076bc44e3070141da94d2fd1de5345', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '10:13:30 AM', 'PLTG', null, '40.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f22017eea7b6513f30528020b72e84b4b478a1', '2025-10-29 14:17:53.359988+00'), ('2025-11-03', '9:25:00 AM', 'CGTX', null, '1.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24f22711cd6bfe91abff2a6252d498631e48b8e2', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:33:03 AM', 'SLX', null, '79.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f230ca672003af19c0817cad1b34e84f1b621b', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:50:57 AM', 'ESE', null, '225.5267', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f278f1a8f4cdac80c8778c5870daea10bb5eb4', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '10:31:57 AM', 'BRO', null, '77.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f284abde4f1a1d27c05c58528dc10ce2e639bd', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:00 AM', 'MAYM', null, '31.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24f2e91b32108eab9d19fdfb92b813fb709f0e8e', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:06:16 PM', 'BULX', null, '8.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f3009f67be27dd5466ed4afc0e200d1f4f2655', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:57:49 PM', 'CARR', null, '50.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f319947f75ec9971bca33e52f24e33c111806f', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '1:21:02 PM', 'VAC', null, '47.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f31f952e2e3aecf557d14d326da59900d2401b', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '8:03:05 AM', 'LEN', null, '121.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24f34f2fa753a3bb5a74ecbb9d256d18f7aa3a92', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '11:46:06 AM', 'PR', null, '13.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '11032843.0', '800.0', '1970-01-01', '24f37319cbc4daae58a7f42614dc87e8a4f5f024', '2025-11-12 16:46:49.043968+00'), ('2025-10-29', '10:16:52 AM', 'NRG', null, '177.9788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f3b019d98d7db7c8d9eb29e21c9207fa93c90e', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '4:06:40 PM', 'INTC', '858400.0', '34.71', null, '29795064.0', 'DARK BLOCK  $29.0M 0.83% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '103342311.0', '4775.0', '1970-01-01', '24f414bcc83a5d9b50e6533368dd9e0883c2cfc3', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:30:15 AM', 'KOS', null, '1.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24f42d8192af0a7d1727ab16072038703c04045c', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:30:02 AM', 'PTH', null, '48.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f47662f414ad55f7f3efddc49f5a403da0d373', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '11:18:39 AM', 'UVIX', null, '9.4912', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24f4a6759c5b03d6f54d765dc0a6245fc18d9892', '2025-10-30 15:27:05.478801+00'), ('2025-11-20', '2:31:45 PM', 'BTTC', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f4b4dc943f8438fcc68c97522dfae70b63be1c', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:06:09 AM', 'DIVO', null, '45.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f4b6799abfd0c27bd0c03447b15b74a3b5bb57', '2025-10-30 13:13:41.563648+00'), ('2025-11-13', '11:57:26 AM', 'ENPX', null, '13.1645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f4f7eed20da2e1bbe485c73d1425e86a647528', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '8:42:02 AM', 'BACC', null, '10.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f5349f1043192f5159a746ec98c8407aaef07b', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:04:52 PM', 'ESK', null, '17.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f57ca831c36368931f7529875defba10bc6ebd', '2025-11-19 17:08:24.232269+00'), ('2025-11-28', '10:58:37 AM', 'BVAL', null, '27.7672', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f5de183b5bbc408c1845c32d8ebde2bafccace', '2025-11-28 16:08:27.318992+00'), ('2025-11-05', '11:07:35 AM', 'BHM', null, '9.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f5f0936ed011440ad1e0c5686a32f6c2922a32', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '1:12:46 PM', 'POWI', null, '33.2479', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f6060e435c4841a8266bb92d91d21d4b1f3831', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:22:30 PM', 'ATEC', null, '16.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24f612929fc640f18f26c20cfcb198f4a3599c86', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '9:30:01 AM', 'CANC', null, '34.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f6574404cdd0e8e8aba325a27c144ad6dd183c', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:35:45 AM', 'FLGB', null, '33.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f685d19672058a9e789ce27ed4af61b1f6d7eb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:16:24 PM', 'QQUP', null, '63.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f6b5822f9aa748bea488049c58e289b78c8344', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:46:05 AM', 'GLW', null, '82.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24f6dc8a4042e2b288ab8cde8152d6f464f96f6d', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '10:29:23 AM', 'CSWC', null, '20.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24f793967ae46bafc183a11af0eb1879985f74d3', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '1:27:53 PM', 'BMNZ', null, '35.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f7f01609607ca20ac179408e8f38dae8774424', '2025-11-19 18:31:31.043513+00'), ('2025-11-03', '10:42:47 AM', 'SCAG', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f800add234a15b934148e76e82c43f644ae697', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '12:55:13 PM', 'LITE', null, '324.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f8280f6afd385937a4f96d3bce3f0363aaf386', '2025-11-28 17:58:24.687831+00'), ('2025-10-30', '12:39:44 PM', 'ERIC', null, '10.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f842602bb2213b1a93da24cd94c76f1629c747', '2025-10-30 16:47:07.628422+00'), ('2025-10-30', '10:29:51 AM', 'LECO', null, '233.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24f844e14f4e622f68fd6231d79729a2af1f85cb', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '11:39:18 AM', 'PICK', null, '47.5408', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f857e69667096b14cc9b888f76c0b735d88823', '2025-10-29 15:40:50.011667+00'), ('2025-11-18', '7:02:00 AM', 'DOCU', null, '64.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24f88fa490fec5719e1da0d959deec62eff2e3d7', '2025-11-18 14:28:45.378163+00'), ('2025-10-29', '11:11:45 AM', 'SPHR', null, '69.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24f90e3327fdfc968a124797c5fd8ebb549c15ed', '2025-10-29 15:15:52.575992+00'), ('2025-11-04', '9:21:00 AM', 'CURE', null, '90.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24f9645162c42e26853da5e8e0722dd063defb33', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '3:25:26 PM', 'DIAX', null, '14.8635', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24f970b8cce4a32ea076b8a628a391d9bf0c90e7', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '4:19:14 PM', 'IEMG', '184154.0', '68.21', null, '12561144.339999998', 'DARK AVGPRC  $12.0M 1.67% AvgVol', 'Block', 'ETF/Fund', null, null, '11022859.0', '1672.0', null, '24f9c7081b72ad457f4eae6aef3cd80c56d486cf', '2025-10-31 20:22:49.609672+00'), ('2025-11-20', '3:43:31 PM', 'GRNI', null, '19.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24fa402da0949da07200bb9d28a6615a383248c3', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:54:20 AM', 'LBRDA', null, '55.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24fad10b257b21d5591e1019cc381fa66770c5ba', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '12:47:06 PM', 'DMLP', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24fad5e87075b2960569f9d3865fe7a31e803cfe', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:08:07 PM', 'QQQU', null, '65.369', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24fb452954cd7dc80a509d218b51c45a7c590649', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:13:15 AM', 'PAM', null, '87.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24fb56fd7de6ca10500db90f58015bf01578b21d', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '11:54:27 AM', 'XRPR', null, '19.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24fb59eeb8cfc297a83f794303700cdf8670aa65', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:59:19 AM', 'USHY', null, '37.24', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '24fb788b2c96647d20b35191824577afc5fac750', '2025-11-04 15:02:00.670159+00'), ('2025-11-18', '3:20:12 PM', 'EMB', '200000.0', '96.02', null, '19204000.0', 'DARK BLOCK  $19.0M 2.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7123905.0', '156.0', null, '24fbad4e11b1d82b7192b8db6fc83c9cede8eff1', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '2:46:10 PM', 'ETCO', null, '20.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24fbd69de253c755ec98513c28b680b3f6edb280', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '2:39:50 PM', 'GDX', null, '76.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24fbd6fb34fd944413385d57d8a52e57e64a70b6', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '2:18:32 PM', 'SHMD', null, '4.355', null, null, 'Price Spike Alert 10.41%', 'PriceSpike', null, null, null, null, null, null, '24fc4f5c0eaf3ee4d4cc3b5c0fffa77f6260d798', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:58:48 AM', 'TLTD', null, '90.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24fc70ee943ee2ab6b4d072dd10f735b570e4add', '2025-11-12 14:59:30.634955+00'), ('2025-11-07', '9:50:37 AM', 'SHLS', null, '8.761', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24fcaece5a1f90460931c87cbd708f07c5eebd85', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '11:08:49 AM', 'CENN', null, '0.1763', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24fcb91f22ae45e52cfe1e57b95d530fd8319c10', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '8:41:20 AM', 'GUSH', null, '24.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '24fccdd6a09cb9ab194110a49ef3d18558db8e68', '2025-11-20 13:43:18.403645+00'), ('2025-11-28', '10:00:44 AM', 'SBLK', null, '19.8891', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '24fd165cfb20a299b324d3a33629a339326def85', '2025-11-28 15:03:40.32569+00'), ('2025-10-29', '2:36:04 PM', 'EWZ', null, '31.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24fd826e55f16c989874f50e57782452f6d143e7', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '9:30:32 AM', 'TBF', null, '23.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '24fd8f614ee14abff9a4439d23772c166c96fa34', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '12:54:31 PM', 'RFAI', null, '10.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24fdef914509417b3f35b9701b6e5280e2f5c4e0', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:54:35 AM', 'ACHC', null, '16.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24fe15b2ec933a251fcdd13137bdde1d4b548043', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '12:47:25 PM', 'ARE', null, '51.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24fe2b77406742628fb3016ef383588dbf614e66', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:31:34 AM', 'DIA', null, '478.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '24ff80641f272103b33aa19a4156c6d27413fdf7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:59:36 PM', 'YMAX', null, '11.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '24ffa9efe88328cbff02c16b8cfa3fa7ac781de9', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '11:25:20 AM', 'HYMC', null, '10.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '24ffb8c76e661576240fe73adf73b24e67671099', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '2:33:43 PM', 'GDFN', null, '22.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '24ffd056757d1b3333b6dbf2c85dedd7b8907537', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '10:08:00 AM', 'WULF', null, '16.77', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '250025da7a74b7cb69e3d7aea9aab8bcf6b104e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:46:21 PM', 'DECK', null, '81.7', null, null, 'Roulette Bearish Flow PUT@$8.208 Strike 90.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '250048c89f1265edce679dd094f1ad219fc4e231', '2025-10-31 19:50:48.091834+00'), ('2025-11-20', '5:26:39 PM', 'MEME', null, '5.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25010c35808f5e82737751e390692f469cbed313', '2025-11-20 22:37:27.749932+00'), ('2025-11-17', '3:37:32 PM', 'ARCT', null, '6.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25011ad109afa319568dac5467bd7ae3896416a6', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '2:04:53 PM', 'BIIB', null, '151.5305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25012c06c0331c74cb3775cd80394c7a8637111b', '2025-11-04 19:08:18.325589+00'), ('2025-11-04', '2:35:40 PM', 'CRCG', null, '5.7386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25012c858e16b163f28354eb92614829028c5dd8', '2025-11-04 19:37:20.069174+00'), ('2025-11-20', '9:58:55 AM', 'URTY', null, '48.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2501437cb6436c6b1f76600abc87f448060e4d49', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '8:26:31 AM', 'QLDY', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25015173733c00bfc95763388ca2defd9e863b05', '2025-10-30 12:33:07.917027+00'), ('2025-11-20', '9:45:35 AM', 'PLTU', null, '84.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2501529d9d2e5ce5796e90b0bb0352d3d9a75191', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:14:57 PM', 'GLW', null, '87.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '250156dd4c7cba033a005bb058b94cbe1aa62ac9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:14:15 PM', 'BAGY', null, '40.2624', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2501755cf6258d297a0ad6f295136a42ffb93034', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '10:29:39 AM', 'FGD', null, '30.1627', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25017e25433b4454026628914fbeaef4017a9af2', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:55:22 AM', 'C', null, '100.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25022c8304489e7040373872e1c872da6ab82424', '2025-11-04 15:02:00.670159+00'), ('2025-10-29', '3:43:43 PM', 'IVES', null, '35.0959', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25027aa1cf39495d39d4389a9e55fa1b29d91d81', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '10:14:48 AM', 'EXOD', null, '15.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2502883ce1917013fdc156c8e870b73c8a8aedc0', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:21:19 PM', 'STUB', null, '12.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2502a0c3370ebfd3cfe6b3af82506a0c9e8f68a3', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:33:25 AM', 'DK', null, '40.1066', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2502ca3b6c3b4873e9ddfe88b6b92045f20804da', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '10:52:03 AM', 'ALPS', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2502ea0a736186677eeaacd80e86f2a1d7947d68', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:14:10 AM', 'HOOX', null, '130.53', null, null, 'BBS volatility index 2.5;vwap 131.08', 'PriceSpike', null, null, null, null, null, null, '250301109ae01cb7bc7d2d9a1201985715121c9b', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '8:06:23 AM', 'SCHW', '242094.0', '95.24', null, '23057032.56', 'DARK AVGPRC  $23.0M 2.87% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8444894.0', '1700.0', '1970-01-01', '250304b947d22f86168f5dcc4bfa6ac731ea1b33', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '8:00:17 AM', 'WELL', null, '196.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25030eb78074071c63abb43a165b507ea13313c0', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '1:02:30 PM', 'MAGN', null, '8.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2503241e911b773cafb2eb34b2b26adc04fa3a29', '2025-10-29 17:03:51.119628+00'), ('2025-11-03', '4:12:14 PM', 'HIYY', null, '34.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25034b3ba2ff81d1e2d6c1e1ddfc8d9797cb6d28', '2025-11-03 21:15:49.581509+00'), ('2025-11-17', '1:58:41 PM', 'CRCD', null, '48.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2503538a76bc8617230c22961ce3a082d82cbd2e', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '5:36:20 PM', 'GTE', null, '4.33', null, null, 'Insider Buy 11/11/25 Equinox Partners Investment Management LLC $7,581 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001388/0001013594-25-001388-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '250369ef6e6939b79be562bf45583447dedc8de4', '2025-11-12 22:46:25.510618+00'), ('2025-10-29', '7:35:49 AM', 'ARBE', null, '1.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2503ad0b67873f81649bae89ab473d77564bb934', '2025-10-29 11:43:39.410019+00'), ('2025-11-17', '11:45:45 AM', 'XHLF', null, '50.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '543895.0', '32.0', null, '2503dd08e08763a37d6ee3fb4e03bd4e4b743acc', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '1:15:21 PM', 'CAPR', null, '6.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2504d64342ce7d40f09fe8667c4e647b161bcf08', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:24:51 PM', 'QGRD', null, '27.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '250568048a9a7e41685a059f33baeda74e7918dc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:18:26 PM', 'ABT', null, '126.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '250580272e6018113ac9379e3291cc20d35772d4', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:31:47 AM', 'TAX', null, '28.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2505a962f02feaef2c6282fc7df36079ebeca45d', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '3:33:17 PM', 'SM', null, '18.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2505adad01b5693b4a0d539f7785bee7c50aefc8', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '1:46:36 PM', 'NRIX', null, '12.8163', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2505bad8d92102038019210baff8ab307db43a11', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '10:01:44 AM', 'AVDV', '2353911.0', '89.88', null, '211569520.68', 'DARK BLOCK  $211.0M 373.82% AvgVol', 'Block', 'ETF/Fund', null, null, '629693.0', '142.0', null, '2505d3dbb382fe8020ecbfbcb2a85c02aeed1538', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '10:36:25 AM', 'BTAL', null, '14.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2505e79f7470579a260b676f986c5fb5cde364d5', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '7:30:13 AM', 'SHPH', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '250632c6e0b03731d0ef8cea8a7a6d98e8af9d66', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:57:37 AM', 'YCL', null, '19.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '250671cfa674b75c85617ade4fcca11a097dd34c', '2025-11-19 16:01:39.940733+00'), ('2025-11-07', '9:37:01 AM', 'EVCM', null, '9.04', null, null, 'Price Spike Alert 6.81%', 'PriceSpike', null, null, null, null, null, null, '2506c0b79e522276e29a54532313454818ed5392', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:51:15 AM', 'FRGE', null, '25.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2507036cf51ec032f8d8003ebadabef8baf57f4f', '2025-11-04 14:55:08.082183+00'), ('2025-10-30', '1:35:02 PM', 'UPWK', null, '16.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25070c0b5017a6b5f2d1ff82eeb350df81dc0e83', '2025-10-30 17:37:51.711293+00'), ('2025-11-07', '9:30:04 AM', 'AMPH', null, '26.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25071bf909dd671b3ed5753a9dffc3492faaef50', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:02:57 PM', 'SPXL', null, '230.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25074b93ebcd70118116fde853fca5d127f6d946', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:52:20 PM', 'DVAX', null, '11.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '250750230e14bffe281267908fb19757d49edf8d', '2025-11-28 17:54:16.485824+00'), ('2025-11-06', '2:41:37 PM', 'KTUP', null, '22.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25076ac0015e34ee76de22273a349f3cab185b9f', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:16:21 AM', 'MU', null, '240.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2507aa4eeea6a91c10e86f42f061374c3b44bd75', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:30:02 AM', 'KEP', null, '16.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2508d932e8c8bf28d496a50bfaa62af467241314', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:30:00 AM', 'SAMM', null, '29.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2508e500efb36403f9954466a969ad27934005aa', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '12:36:40 PM', 'NVDQ', null, '17.9714', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2508e5e7c40225ea98bb84cf2ed834f401d63859', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '9:54:16 AM', 'STLD', null, '161.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2508f8f420d2e37e95550f73dcf15c5b1395554d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:11:31 AM', 'INTW', null, '47.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '250987185a354b1c9057c1f6c262b2019785ac6c', '2025-11-04 16:15:27.689548+00'), ('2025-11-03', '3:21:33 PM', 'TTGT', null, '5.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25098f665d8fa05ce5c5b0e6b2916053f4426b0d', '2025-11-03 20:22:36.569479+00'), ('2025-11-03', '9:30:22 AM', 'ETD', null, '24.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '250993d8d9657d58c5914c97e2ab0be538c5c68d', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:41:07 PM', 'NVGS', null, '17.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2509b76eac0f951bca09431e98f95b0d3c287016', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '11:06:23 AM', 'AERO', null, '19.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2509bc154f1831fb8bd6de783c260aa26c762379', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:30:57 PM', 'DBRG', null, '12.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2509c9a34020965c89caf7d0fae32ec5f343806f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:11 AM', 'DKUP', null, '9.28', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2509e57b1ce96caf7bd8a09a220c000a21ffab67', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '3:45:14 PM', 'TVGN', null, '0.526', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '250a3a0cf493ab1c87b1421874732103d7949bd8', '2025-11-05 20:47:51.375522+00'), ('2025-11-10', '9:30:00 AM', 'COHN', null, '9.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '250a50ee4fd66d55ff8610be62de7fa0944c488f', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:30:01 AM', 'AEMD', null, '4.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '250a565eba9f6e406ae6838af0718981a693315a', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '8:00:12 AM', 'IMOS', null, '28.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '250ac64766ab33aeb5c6c6b51b90c97baa0041ca', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '4:36:10 PM', 'WTO', null, '0.017', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '250acd57ac2a361f683315624c162baa493e961c', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '8:35:13 AM', 'ADM', null, '58.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '250b41a88aaef419ef2e592d7cc4179e89941ecb', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '3:48:18 PM', 'LITB', null, '3.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '250b8266e81c9fb8bc11d45a33282facdaaff484', '2025-10-30 19:56:03.478959+00'), ('2025-11-17', '9:30:00 AM', 'SIXD', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '250c0c5c5c43e742b367f3fa6476552c85a313e9', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '3:50:12 PM', 'MIAX', null, '50.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '250c1c7cb14c029ca9bc11356327aa53c39e4cac', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '11:16:21 AM', 'HWM', null, '205.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '250c72a70d7959a0e6cfd09b80bc468a18cedc6b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:13:37 AM', 'BBYY', null, '23.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '250c884967478ca426d180211b78995d6e29c39d', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:30:09 AM', 'STXS', null, '2.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '250d318fcb0393a986760769b77f31315d92acfa', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '2:19:07 PM', 'ARE', null, '49.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '250d5a1e5928e127e40d77e5c2c416f42f29101e', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '11:12:22 AM', 'FSLR', null, '265.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '250d799959a4c75831db0e855dab57f1d43d377d', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:45:49 AM', 'IMSR', null, '14.878', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '250dd1d4fa23028c167a922b3fcb0e714f65005c', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:30:02 AM', 'BSCW', null, '20.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '250e10a720fcec7c1b955fcb8b22eebf09d3bc3c', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '11:05:35 AM', 'VOE', null, '177.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '250e36a4435c666b24dd958a3e49a69198348125', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '10:53:16 AM', 'LAR', null, '5.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '250e4c5eba6c4584399c91c9a1db49753cc6cff0', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:31:10 AM', 'PLOO', null, '22.2515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '250f3a597acc0688c93e8d91f2bd50dd16fd323f', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:56:50 AM', 'VGLT', null, '57.4856', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '250f453a2ab589e1d4a234a3b86d5b098e209acb', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '11:52:31 AM', 'MSII', null, '13.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2510171ab060465b187a9e0e3fe6947e19c2027e', '2025-11-04 16:55:30.023639+00'), ('2025-11-10', '9:49:31 AM', 'ARMK', null, '37.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '251085626481dfb1184fd68f96096629e935e18b', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:47:55 AM', 'MSFL', null, '28.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25108b091a2db8910693cc426a8cc2414dca7ff9', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '12:07:42 PM', 'ADM', null, '61.2225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2510d240597646d22c9bad59e53bc498f8c92745', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '1:14:16 PM', 'XLG', null, '60.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2510e8e2c75e187442c323878fdbc495d06be636', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '8:00:06 AM', 'QTUM', null, '114.3149', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '251122997f5f9f8ed4361575325c4ea6a0f38718', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '12:22:07 PM', 'NNEX', null, '18.2505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2511690b0d7afe94e763a452d6fc999e1227ecb3', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '3:08:21 PM', 'LPX', null, '79.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25119f1577c8dd39ba05da32cb07af1d5316bfff', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '3:57:15 PM', 'WM', null, '199.5838', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2511d265dd13281087411521fec96ec81189e1b3', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '2:51:37 PM', 'SNOW', null, '279.6928', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2511ebbf211aece07329e0d0adde27c78703c3d7', '2025-11-03 19:54:55.489046+00'), ('2025-10-28', '9:05:37 AM', 'TS', null, '37.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25127bb9ff77038bcdd1671dbaa996f550240d2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:01:14 AM', 'SSK', null, '20.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2512850a02f4acc24b7ec0409edcb8d1172d4634', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '8:01:47 AM', 'CAVA', null, '45.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25128622a1aabb18a93a65761f84cc986e8bbd69', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:26:31 PM', 'ESGG', null, '204.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2512b014c116b1e8b4dfdc0de3763b44e983a9a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:31:28 PM', 'PTCT', null, '77.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2512c2111b8fe9264a354f2a8c5efe33eaa26904', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '12:07:52 PM', 'IMST', null, '23.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2512c8807eaf00e8d344d269a51a9aeddb3f158c', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:17:31 PM', 'SRBK', null, '14.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2513750f1c3029d3a98e1be32d6e75fbe20ff92e', '2025-10-29 19:19:50.982135+00'), ('2025-11-10', '2:03:19 PM', 'HAP', null, '58.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2513893c2ebecfa251ace3879f8059d83e5cf748', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:29:09 PM', 'SHOP', null, '177.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2513a5130b0a8835ad4b0695286a209336f07157', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:31:00 AM', 'THR', null, '34.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2513da710f50396ab2399d42d57425ee077ff25b', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:49:43 AM', 'BRBR', null, '28.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2514095075ef3a0478fdb5188646e2396ce7ac0a', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:47:13 AM', 'BABA', null, '177.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '251494870c1607eb0ed1bfdb621afd9229cf3bde', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:39:26 AM', 'INBS', null, '0.9371', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25149b9c1d0839860ed8911c84e17e98c3bf6df8', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '8:00:01 AM', 'LFGY', null, '27.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25149ea166851e8126fcdc33f76f4ad6171e77b6', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '9:30:01 AM', 'MFAN', null, '24.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2514b64bb16837a3688f68d7b321d527cfae247d', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:35:24 PM', 'WFG', null, '62.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2514bf67ffb9b4e2dea3802105de39e03a4c55be', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '10:24:56 AM', 'SBH', null, '14.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2514eefd9e1a6cd19d261974bb271d43528df078', '2025-11-12 15:25:26.715435+00'), ('2025-11-11', '8:46:10 AM', 'GSK', null, '47.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25151e172532d61785382de4dfd06332bf663819', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '10:49:25 AM', 'NUGT', null, '171.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2515389f749a2be973e657cdf4e421153b864635', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '12:25:13 PM', 'RGTX', null, '123.0', null, null, 'BBS volatility index 4.8;vwap 131.55', 'PriceSpike', null, null, null, null, null, null, '2515392ebd3d2ff4659a913d2864a79a82933edd', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '9:30:05 AM', 'TRUT', null, '28.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25153eab428302f6a995ff2ce86997a5cc91218b', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:30:03 AM', 'MOLN', null, '3.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25154d7bf02fff2847c38ffb30bd426b7960edcc', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '10:33:27 AM', 'SNCY', null, '12.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25156c5833bcd6c13203d182458decedb893f2ed', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:56:36 AM', 'FLYT', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2515d654955f290a30ff8c945fd77ece60a4c3d4', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '10:10:42 AM', 'DELL', null, '138.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2515fd9b783c5d172b191f67824f8139effbc397', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '8:00:02 AM', 'SGVT', null, '100.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25161b5d482af742ea258cded4d2986f220cb36d', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '3:50:19 PM', 'VLO', null, '184.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25163e52a34a98b31e45cb626e2ea25948467a17', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '10:04:07 AM', 'ALSN', null, '82.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25168fc9dc07a21c02c5c34208dc93964acb80a6', '2025-10-30 14:20:18.303034+00'), ('2025-11-13', '3:07:55 PM', 'AMPG', null, '2.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '251699226ef4f8f914dfe0de47dc269be6378f0b', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:24:33 AM', 'PGR', null, '216.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2516cb6a2c305652c765167468a2f606d38a8ee7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:06:40 PM', 'PDD', '882700.0', '129.04', null, '113903608.0', 'DARK BLOCK  $113.0M 13.06% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6756608.0', '1392.0', '1970-01-01', '25175f0d6c0d1deb05e124f4000b4b3663ada008', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '4:18:48 PM', 'ANEL', null, '26.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25178aeae04634867ac392bdb7db0a51a2df863e', '2025-10-29 20:26:32.277775+00'), ('2025-11-10', '9:59:20 AM', 'METU', null, '30.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25182d73e25b0674fba1e7342385c14cd3071c30', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '7:57:56 AM', 'PRCT', null, '29.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25186b9adb7e9c64db59b00091c8f4a1639d2d90', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:30:01 AM', 'BKV', null, '23.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2518b60fcf8213b9f785d86f2003bdda66fac814', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '10:22:16 AM', 'CSCS', null, '21.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2518f49a463525e11984bff287f9f145cdb499ff', '2025-11-17 15:31:49.317703+00'), ('2025-11-19', '4:02:19 PM', 'TTD', '216000.0', '40.19', null, '8681040.0', 'DARK BLOCK  $8.6M 1.84% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '11742712.0', '483.0', '1970-01-01', '251966db1d359d056e05cf4c4b363eea9be7cbd0', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '10:06:40 AM', 'DGNX', null, '21.9', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '251986c4f6d235b07cd49b7d71fad903d2ae90d8', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '3:51:48 PM', 'CRCO', null, '34.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2519b9f376b9089195d51ff8d7d2d6286c78d5fd', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '12:19:23 PM', 'LLYZ', null, '10.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2519cba418c1b2463bca2967139f1dff53409cc6', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '4:53:05 PM', 'XLF', '103858.0', '52.98', null, '5502396.84', 'DARK AVGPRC  $5.5M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '42240022.0', '1004.0', null, '251a0e9f746da51defe927d22cfe9d8c32b21aed', '2025-11-13 21:59:44.989967+00'), ('2025-10-31', '4:43:37 PM', 'NTR', '118749.0', '54.6228', null, '6486402.8772', 'DARK AVGPRC  $6.4M 4.38% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '2709049.0', '484.0', '1970-01-01', '251a4812b11d6f8106acfdd43423a67f2d4e37c1', '2025-10-31 20:48:13.379262+00'), ('2025-11-07', '5:29:01 PM', 'UNM', '171530.0', '78.15', null, '13405069.500000002', 'DARK BLOCK  $13.0M 13.78% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1244475.0', '168.0', '1970-01-01', '251a5daca8acd137f775371ea1f986c2014e5f8d', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '2:19:51 PM', 'AIN', null, '42.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '251a6b89a9852e350e064159dd3743930242c859', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:14:10 PM', 'USNG', null, '28.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '251a86b651c674daa0a44c34adedf6af9041a6aa', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:49:44 AM', 'MGM', null, '31.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '251b39e89aedb4e5d544280cf7f2a69985cb5d51', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '7:55:20 AM', 'PBE', null, '78.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '251b51a23e9ef909c05aab9a173cc6912d46b132', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '10:15:28 AM', 'SPYU', null, '57.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '251b80468dbfa8a0f20609d3697827ba8a1f427c', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '1:12:02 PM', 'GDXU', null, '159.23', null, null, 'BBS volatility index 4.3;vwap 170.45', 'PriceSpike', null, null, null, null, null, null, '251b8f7f714f37041f7d5146e891c1a42315e1e7', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:55:59 PM', 'MTLS', null, '5.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '251c10cea7364832b19bb8f0a50b9f5a519974c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:25:48 PM', 'UPSX', null, '9.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '251c44e180f988a942aee4dc3091e2995061c861', '2025-11-04 21:28:46.389002+00'), ('2025-10-28', '2:18:17 PM', 'VTI', null, '338.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '251c51d1240a85bada7e3ffe2871c0e32b39b459', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:19:42 AM', 'TIRX', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '251c86194d6f7b2d35d0902cef4be2dfeaff6fe0', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '2:53:47 PM', 'SMN', null, '14.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '251c8e6441db89464b30794815cc9c7c833b4c8a', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '10:17:38 AM', 'BULU', null, '7.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '251d204e9895ce83778c8e771e9a60dd5436f227', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '12:37:50 PM', 'FRDM', null, '49.2488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '251d67ee5622dc0844248b9201ee1f2ce087a039', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:09:31 PM', 'PDEC', null, '42.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '251d9873556488703fc3825faaa361a99cfc5a08', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:33:55 PM', 'LIBD', null, '288.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '251e350be04b7ce6d9d16f3906e75c66a71a6603', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:15:06 PM', 'XLSR', null, '62.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '251e7f2832a0e9a868e8970abba899afd02a3394', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '7:30:00 AM', 'XLY', null, '225.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '251ebb2754bca434ebf241f8cd4f8fd5b4b44c29', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:30:55 AM', 'YCS', null, '48.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '251f58f98e1b29099445a62d8e725dc6a2b084ad', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:30:27 AM', 'FLCV', null, '31.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '251f932ded4d2f9c7985798f97e682d210211cdb', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '9:30:01 AM', 'HIW', null, '28.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '251fc6b0936e1afee9b457578aaaff1b0350da87', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '7:55:05 AM', 'VBIX', null, '4.34', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '251fd448a7c22ad281605119574bc2123c2289b7', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '4:00:35 PM', 'QBTS', '270000.0', '37.06', null, '10006200.0', 'DARK BLOCK  $10.0M 0.39% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '68918125.0', '342.0', '1970-01-01', '252093f9b53ba102fd8c219e1365ffb668d47f6d', '2025-10-31 20:07:22.259831+00'), ('2025-11-10', '12:48:21 PM', 'IVLU', null, '36.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2520d9a80a112f6644ccc2a468449d5a67ca2a0d', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '1:21:15 PM', 'GUNR', null, '44.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '252162369087e3d5b50ab394f2c45dfa79d74eea', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:10:32 PM', 'JUST', null, '97.0985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2521685b0b2b41eab65d899265cefaafae1da0a1', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:30:00 AM', 'FMTL', null, '25.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '252182c24e415b2c1ad971727424dff7438490b6', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:30:03 AM', 'SOBO', null, '26.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2521846b72157b662eab422752a42bd785f1e568', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:18:58 PM', 'MSFT', '500000.0', '544.195', null, '272097500.0', 'DARK BLOCK  $272.0M 2.7% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18503877.0', '7430.0', '1970-01-01', '2521a4e853190dd51fe24b6a76c1bc0c11551de4', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '2:53:41 PM', 'OSCX', null, '16.58', null, null, 'BBS volatility index 3.1;vwap 15.14', 'PriceSpike', null, null, null, null, null, null, '2521ae1825515f6a7f1e9f81f5fa925612d282a6', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:00 AM', 'SPYA', null, '28.4528', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '252263d67013dc23752b46bd1f9e2f17b73e29fd', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '12:21:34 PM', 'RIO', null, '72.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2522948b732326807919d189b009b14c5f7ba0de', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '4:04:47 PM', 'EWJ', '239279.0', '83.45', null, '19967832.55', 'DARK BLOCK  $19.0M 3.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6387705.0', '185.0', null, '252294e1d714a423a754fef0ee90152e5a7bb115', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '3:41:25 PM', 'VTR', null, '75.972', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25229cb40f75a9e6177aa6fddf0bbdaac99b6b43', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:35:45 AM', 'CCSO', null, '24.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2522dbab4c8def67241dc82816190e1550d23ffc', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '4:34:37 PM', 'ET', '1517009.0', '16.63', null, '25227859.67', 'DARK BLOCK  $25.0M 10.03% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '15128862.0', '3320.0', '1970-01-01', '2522e1aadfd87c6f55b3838bf7af8db57d0543b7', '2025-11-13 21:41:39.417395+00'), ('2025-11-18', '9:55:53 AM', 'LSF', null, '2.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2523171e78d1196dbbe20579f422ef76755c7748', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:08:38 AM', 'NIVF', null, '0.9199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25232c26e067d62def68927b72b9e05eb73ed035', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '3:17:51 PM', 'JAMF', '1050000.0', '12.85', null, '13492500.0', 'DARK BLOCK  $13.0M 36.41% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2883429.0', '131.0', '1970-01-01', '252367c464050cf225bbe1cefb56b853d2f1fc42', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '8:45:24 AM', 'UHS', null, '213.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2523c730352cf98105a687c7ad829e29116da2d4', '2025-10-29 12:47:16.816028+00'), ('2025-11-10', '3:47:29 PM', 'DCI', null, '88.4525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2523c988dc6e4e95b3b49bf0b616e2f47ec4faae', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:52:45 AM', 'SAFT', null, '67.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2523e4011762b8edabad32ee32ec9fcf1b44bc63', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:40:58 PM', 'QBTZ', null, '12.8447', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '252414b2741b776360f498e8095df92c7ed42c6e', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '10:47:02 AM', 'HIMY', null, '11.2825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25242658b33d6af98912a31b7e4aa1ccd003b74d', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '1:16:58 PM', 'MSTY', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25242df17f5fe14209078a3947b1bb51413864ca', '2025-11-13 18:23:25.020636+00'), ('2025-11-28', '11:02:03 AM', 'FDVV', null, '56.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25243ce7f352f8f461f871cd69b130d30a52abca', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '12:10:47 PM', 'LFGY', null, '26.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25248a445282d0ab470c1a26ec4f78cb32f8c636', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '6:02:57 AM', 'SHFS', null, '3.74', null, null, 'BBS volatility index 10.0;vwap 2.85', 'Triple', null, null, null, null, null, null, '2524a880d944db650491aa3e163fe40b619890e5', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:16:38 PM', 'EFV', null, '69.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2524e050ecb955473ac2621cc8a614aa063dd352', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:59:58 PM', 'KG', null, '16.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25250acb971194d02b31dfa8424368e0cfd338cf', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '12:35:24 PM', 'MGY', null, '22.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25257a1c43ee288d4a00df8e376807d1120d8dbb', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '1:07:52 PM', 'QCLS', null, '2.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2525d6b264744c35a5ca513560fe2ca8c442d248', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '8:30:15 AM', 'Q', null, '106.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2525e014da5d820823f6bef07c39549e6e5f86d4', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '10:06:24 AM', 'TEND', null, '25.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2526711a921d646a4d2d2ce91be7135407c6d0cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:00:29 PM', 'APLM', null, '15.14', null, null, 'Price Spike Alert 6.75%', 'PriceSpike', null, null, null, null, null, null, '2526792d16ab752e09bca25b6426e5e9e978155f', '2025-10-31 19:02:45.568298+00'), ('2025-11-17', '2:40:48 PM', 'CAL', null, '9.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25268b49b235c6fd74cb4606894760b4cfe0428f', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '12:08:38 PM', 'OZEM', null, '30.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2526b1b0b0e7cb2e350698a8658d9c07f2d086a8', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:47:16 AM', 'AAP', null, '47.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2526f03283c90cd79bfa220a35d18281c3fb10e7', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '9:47:24 AM', 'DD', null, '39.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2526fb08584d50800817de9c0f6475d9bb40894c', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:37:16 AM', 'NULV', null, '44.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2526fd44f03647d9370268723a20021d692f3ff4', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:28:14 AM', 'BSX', '168600.0', '99.205', null, '16725963.0', 'DARK BLOCK  $16.0M 1.85% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '9094023.0', '1474.0', '1970-01-01', '25270a81b5f5cb08fabf48102725c015b75bcab0', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '7:42:24 AM', 'QH', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25274ffcc1399db4bc62ea8450b49ccf8dea4b4b', '2025-10-31 11:47:10.497548+00'), ('2025-11-17', '1:15:51 PM', 'RUBI', null, '0.1899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '252774a05fd7d6f2e6f9db93a2d6d07f17eeb16a', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:57:36 AM', 'HIVE', null, '5.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25279028315411b8818503879be4edaa8dad7ba9', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:37:29 AM', 'HRB', null, '43.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2527adf46a39811ccb0a511265a19030030646dc', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '5:28:23 PM', 'RSPC', null, '42.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2527d6bc7cb12223db2e29594e6f7997b9485b64', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '9:59:35 AM', 'AKRO', null, '53.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2527d9703db398736427710a8125803ecbb2800c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:35:34 AM', 'UNF', null, '152.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2527de4dcfdae556021555a27defa81efb4e8493', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:45:56 AM', 'MSFU', null, '49.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25287268cd07bfb4f740edc974aeeda43555a465', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '10:40:57 AM', 'AXUP', null, '14.8528', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25287734760726483458a5ddfebeb2500ec73167', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '7:08:35 AM', 'NUKK', null, '6.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2528821f0d60f6be41dc0194c0369476040df1a6', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '12:35:01 PM', 'NZUS', null, '36.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25289f485b1b6fb8fca9a35b2c609447445695fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:05:23 PM', 'MAA', null, '128.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2529232a7174e1ae1c7ae83df00429ca6d963f51', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '11:22:18 AM', 'APRB', null, '25.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '252a6ba91a4eb965d0e6104d9c7169392d5a1b3a', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '7:07:48 AM', 'DOCN', null, '37.15', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '252a97b5e9f50c2e2331a8c15141fa4c6b3595f4', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:30:01 AM', 'FFBC', null, '24.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '252ad41f3b75cc6497ffca6848efce1a47cdf941', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '8:13:29 AM', 'HOOY', null, '61.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '252af5914b049b9332d0968cb2594f2b2dad69a4', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:30:49 PM', 'HYG', '200000.0', '81.2', null, '16240000.0', 'DARK BLOCK  $16.0M 0.46% AvgVol', 'Block', null, null, null, null, null, null, '252afd5738aac810cbe71915ba9ad44058d24dba', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:46:59 AM', 'EWU', null, '43.5901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '252b0f4d736dbdcab472470523a5667b5215c91c', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:30:00 AM', 'IVLU', null, '35.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '252b28aff2f797f501a7ade4f04bf4e43f0c95bd', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '11:35:21 AM', 'YAAS', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '252b34032ace01a6e2987afaacbf30920a811efc', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '7:30:06 AM', 'NEU', null, '689.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '252b386c99b9179b8bf5694eca0f112cae8ac63c', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '5:32:17 PM', 'IWD', null, '208.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '252bf7d591d8e19bda80ff93b64efee28df672db', '2025-11-11 22:36:57.96814+00'), ('2025-11-17', '3:59:30 PM', 'LZB', null, '29.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '252c2f39ac685a20bd3cacde6ef933bccdef4c24', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:30:01 AM', 'FTLF', null, '19.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '252c4d161f4d0298e2bd2607ec089a749b90552d', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '1:37:21 PM', 'ADAG', null, '1.86', null, null, 'Price Spike Alert 11.03%', 'PriceSpike', null, null, null, null, null, null, '252c99006799a3f1d8e083a2de4f12ffff118f04', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '11:31:44 AM', 'KLC', null, '4.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '252c9fc65eb91be678ea1330b9d005f33b6c741f', '2025-11-12 16:32:13.401366+00'), ('2025-11-03', '8:00:02 AM', 'THNQ', null, '70.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '252caff84e53304d2c66649cfd32b6b275e7babe', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '11:12:17 AM', 'VUSV', null, '61.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '252cb7454b55a85b62fab9c4e05114517cb28a0d', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '3:49:36 PM', 'SPYG', '411957.0', '101.89', null, '41974298.73', 'DARK BLOCK  $41.0M 13.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3075178.0', '420.0', null, '252d4bfed5b99ee0be962663119b463b8adeb616', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '1:30:36 PM', 'ISHG', '102941.0', '74.75', null, '7694839.75', 'DARK BLOCK  $7.6M 152.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '67584.0', '8.0', null, '252dce0d406b548de685c8d8fa36fc4c831f8499', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '4:30:30 PM', 'BBIO', null, '67.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '252e7afd081ca53a915a5faa358ee8e3167b6000', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:28:06 AM', 'YAAS', null, '1.5412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '252ead91be53961d9b6b887bb3e9177dca1e4960', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:33:21 AM', 'CURR', null, '3.75', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '252ebc127932bf505fd7e6e1181623283cf3f7ec', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:53:43 AM', 'MGV', null, '140.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '252ec615806d7fab921ae3c98c192579c375f3b3', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '9:30:02 AM', 'ARVR', null, '47.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '252f1fec4bb47eb80cc1abb414047e62c50492e9', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '10:02:34 AM', 'IEFA', null, '89.6188', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '252f49fa6e191d596a2d7667a41f1e7936ddfea2', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:15:33 AM', 'QFIN', null, '24.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '252f6ce940d45ebaffd2eee245d22d9121e8dc6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:27:11 PM', 'RCL', null, '261.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '252f6d476f008f80ed3ec511ffab11bf37582645', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '11:53:30 AM', 'XJUN', null, '42.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '252f9e9c7e42e249f10c242c8fb8e73efbe71b53', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:16:12 PM', 'SXC', null, '6.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '253049015eb7c1eddca998283dff7997b3c053e9', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '3:32:53 PM', 'HBAN', '500000.0', '15.42', null, '7710000.0', 'DARK BLOCK  $7.7M 1.38% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36193216.0', '1445.0', '1970-01-01', '2530ab5fde2740f5792caed4d2c502c63ddafd7d', '2025-10-31 19:36:49.095541+00'), ('2025-11-07', '2:45:53 PM', 'FELG', '383916.0', '41.22', null, '15825017.52', 'DARK BLOCK  $15.0M 71.35% AvgVol', 'Block', 'ETF/Fund', null, null, '538069.0', '109.0', null, '2530e83364e0afbf9a46162f7816b06e493dd072', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:00:03 AM', 'BZAI', null, '4.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2531077e16f18b3420fc525bfdfb1756069f1141', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '9:30:01 AM', 'SAMT', null, '38.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '253111b4ada73004203fe51f3da15c49843d653b', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '12:34:32 PM', 'NAVN', null, '13.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '253139971d27b17f94d6b53abfc9ec5e6333ce9d', '2025-11-19 17:38:49.217392+00'), ('2025-11-13', '9:52:31 AM', 'BMNU', null, '13.2', null, null, 'BBS volatility index 2.7;vwap 13.45', 'PriceSpike', null, null, null, null, null, null, '2531470e1fe5528d39c1b13776c1dbb1f96d9320', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:38:55 AM', 'BSLK', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25315598a23073a401c7a432f5f52c85804871a1', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:52:45 AM', 'GS', null, '787.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2531655c49f64b64a91e79e3a147fda0919a7461', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '3:57:30 PM', 'APXT', '500000.0', '9.9', null, '4950000.0', 'DARK BLOCK  $4.9M 1422.72% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '35144.0', null, null, '253185b68db82aafb874d32a867acc4a4d27e5e2', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:30:48 AM', 'OTF', null, '14.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2531a36eeda169b6130280939458c148b7e517d1', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '3:01:19 PM', 'IRIX', null, '0.9654', null, null, 'Insider Buy 11/17/25 MOORE WILLIAM M $21,087 <a href="https://www.sec.gov/Archives/edgar/data/1217126/000119312525285971/0001193125-25-285971-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2531cc209c24c0396262fad73ee0fd6d9a4380ce', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:26:48 PM', 'IPAC', null, '75.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '253245d8fe2dc8c8dd154575a41d7486f1e00e6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:02:45 AM', 'HSDT', null, '4.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25325a946b30941f4071abbbbc8beb5703f2a852', '2025-11-04 16:10:37.984585+00'), ('2025-10-28', '9:30:03 AM', 'MIG', null, '21.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25325ba92b9badc7cf2d7694926bf0f58e08582c', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:37:06 AM', 'SOLM', null, '20.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '253299c5e77ecb5f3f303a3835fc08b5c2efce9a', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '9:57:21 AM', 'APPN', null, '45.3614', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2532e0d4e67286f1d7f7886c24fd6cc4ccc27dc1', '2025-11-12 14:59:30.634955+00'), ('2025-11-28', '8:23:50 AM', 'SPYD', null, '43.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '253320edc5d9525f68a34dab24bd1abcc11dfd19', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '7:41:03 AM', 'YMAG', null, '14.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '253322cebd07b670cf57eb635337f7154fab1b3f', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:36:58 PM', 'EWY', null, '96.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '253367bb0ec9478d63ecc34747c327fc27b11fc8', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '2:19:42 PM', 'QQQM', null, '260.7312', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25340c1d989fefecf0e10ea08d416604d4bdf51f', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:30:22 AM', 'ECX', null, '2.535', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25343755ff77bdd62222eaf8e21fb8c0dcac214c', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:33:47 AM', 'BRKC', null, '46.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2534700b148843b3a8e61e722330e73eb9ffaa20', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:25:53 PM', 'CODI', null, '5.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '253470574b03598f0c5656351905041ba40c69c4', '2025-11-12 17:31:56.681303+00'), ('2025-10-31', '2:26:13 PM', 'WMT', '112075.0', '101.04', null, '11324058.0', 'DARK BLOCK  $11.0M 0.74% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '15201561.0', '7964.0', '1970-01-01', '2534f9c8632d18e529f042a123d91ff0c305e434', '2025-10-31 18:29:58.120708+00'), ('2025-11-17', '3:47:18 PM', 'UHAL.B', null, '45.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25351ba59d2c8099656a54313ec5807faeb56558', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '12:12:24 PM', 'XRPR', null, '18.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25352c4d46b742ae51434eb29403ebc4c6b0c4cf', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '8:27:46 AM', 'GTLB', null, '46.5125', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '253557d58470049d9041f5f4b353fa7af435b189', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '2:22:38 PM', 'JOE', null, '60.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '253590d50eac05c57842e5cc3c81c0f751f6b487', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '12:30:45 PM', 'BILI', null, '31.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2535bfaf1b22b8ca8d44641d5f6373f02314c581', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:40:09 AM', 'TEN', null, '25.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2535de2e3db8688b2e0d788c44a5738cdd59a10f', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '8:00:00 AM', 'HUBS', null, '363.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2536613a9fb7eab2cae66bfb1908a93178bbcc45', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '10:32:58 AM', 'BGMS', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2536928a39b03799d9a561c7bbf9d92cd440adfa', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '11:25:16 AM', 'ADBE', null, '326.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25369978880f88372ee646aaaea215ff1a1b415a', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '11:06:22 AM', 'KBWB', null, '76.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25369f2aa3648b6c4f059a88f776bb7de9d71560', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:30:29 AM', 'KSCP', null, '5.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25371156c93910740961fa6275d78b273c9d35b3', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:45:21 AM', 'FINV', null, '5.7164', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '253730bad5b4a6e2256a9fa61f79a75502d2f081', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:35:25 AM', 'SAIC', null, '90.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '253731f44aba76aad45d0a2b6f6f5ad4ea290124', '2025-10-29 14:41:56.864059+00'), ('2025-11-07', '2:40:18 PM', 'JOBX', null, '24.8515', null, null, 'BBS volatility index 4.6;vwap 21.75', 'PriceSpike', null, null, null, null, null, null, '2537b396833715075b88b95fc1304d214bb82ded', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:13:36 AM', 'SDS', null, '13.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2537b9360d918c51edbbb65cf19eda632dcc58a4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:58:34 PM', 'ROMO', null, '34.703', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25382f26c3a256425333d03c9926d9680afff280', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '4:25:05 PM', 'ETN', '278605.0', '383.1885', null, '106758232.0425', 'DARK AVGPRC  $106.0M 13.95% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1996631.0', '389.0', '1970-01-01', '25384790651546756cd6031c407d880b112831be', '2025-10-30 20:28:55.544897+00'), ('2025-10-29', '7:29:21 AM', 'TECS', null, '15.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2538535ee7bb2283cebe8661783e88b376890cf6', '2025-10-29 11:35:38.741679+00'), ('2025-11-19', '9:51:32 AM', 'HCWB', null, '2.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '253860e4d0a53358f62dc643c62a90d0ebc68261', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '2:13:15 PM', 'PNFP', null, '85.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25386f0dc21aed6a7a55e2d9b4ce9b89e04a2359', '2025-11-04 19:26:14.068669+00'), ('2025-11-17', '1:56:26 PM', 'BABA', '130000.0', '158.61', null, '20619300.0', 'BLOCK  $20.0M 0.82% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '15875787.0', '2087.0', '1970-01-01', '25387aa26c85b1696d18d191069cc2ed77fa5a94', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '5:05:25 PM', 'COHN', null, '10.32', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2538cadfeae2c5eb77255e306c50613ced504237', '2025-11-04 22:09:58.790451+00'), ('2025-11-19', '3:18:57 PM', 'DGRO', null, '67.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2538d0c631e727d0cb94480c98c5c259b402722b', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '8:00:00 AM', 'ZM', null, '84.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25390101f229ddb1532017557b90e70baf6dbce9', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:33:22 PM', 'DLB', null, '66.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25394273c7a1ee0a895297af797cce4ef3c90d49', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:59:29 PM', 'MA', null, '552.2987', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '253963291c9784d330bb42c1bb08736930450ff1', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:29:13 AM', 'KALV', null, '12.8802', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2539b4cb4ef7b8cba712529c0c67709b22e6a2a1', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '4:22:36 PM', 'SII', null, '93.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2539c3603f3fa56101280bc12234df76608c680d', '2025-11-10 21:37:24.506799+00'), ('2025-11-28', '11:03:26 AM', 'BILT', null, '26.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '253a525a30e794475fde9ab5c2d7bc4822fa0ed1', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '2:06:56 PM', 'XLUI', null, '25.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '253aa57c27bd4abe7358994076e43adb0ad7f24a', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:30:03 AM', 'CVGI', null, '1.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '253af60886d1024c84889a180683a5f7064516e9', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:13:15 AM', 'PTRB', null, '42.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '253b3c917e754ccc73e2484bad7d275a53dc9325', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:50:09 AM', 'DVYE', null, '30.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '253b64d59a59bd527a726ac93aa585d175f81ce3', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '8:02:02 AM', 'AMDY', null, '7.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '253b838de20d70f0e052263bfaef8fb217b215e7', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '9:50:45 AM', 'MVO', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '253b9079dd8d115ca823fd4f0dc356ef3bb06105', '2025-11-19 14:53:43.547311+00'), ('2025-11-28', '9:30:52 AM', 'ENLT', null, '39.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '253b96ded66fac2eaf95c5b3b665eefa67760ddb', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:53:56 PM', 'MODL', null, '47.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '253b9f5577cb20298f37d1d1484c846a592307f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:24:52 PM', 'RIVN', null, '15.62', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '253bec52efe5b16cf28d3581dd3d2489449f7992', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:19:01 AM', 'PVBC', null, '13.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '253c2c78ac06482ad83c8e0c47fb69c94d329628', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '2:12:09 PM', 'FN', null, '449.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '253c370f4e54c4fe150d0bd9a42540da17d84ef8', '2025-11-03 19:13:32.130488+00'), ('2025-11-11', '1:19:19 PM', 'SQQQ', null, '13.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '253cb0f859682db3a66a372d00fa50c8cbbd96b7', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '6:22:10 PM', 'KORU', null, '169.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '253cb6999362305d66c678bc64951d23d0d1750e', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '8:00:02 AM', 'FLEX', null, '61.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '253cd61021d3600968ba3ff18c9e9e3e9d039879', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '11:02:56 AM', 'BKIE', null, '91.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '253cf1a13dfb96e99c81def5e7515605057fcfbf', '2025-11-12 16:09:02.951421+00'), ('2025-10-29', '9:30:03 AM', 'TVAL', null, '34.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '253db22f6cc2f0efdea04c8e20309febc2830ce3', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:31:09 AM', 'QNST', null, '13.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '253dc1e7fb2d3f9b22f3c6921cb795ee98f6394e', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '8:19:14 AM', 'GRNY', null, '25.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '253e3cfd92293acbbc60c2e255d59d9e632ded22', '2025-11-04 13:20:59.889592+00'), ('2025-11-20', '10:00:10 AM', 'ABBV', null, '230.997', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '253e3fbbf06b840b65f3493844fabd709f9f5598', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '4:35:54 PM', 'ESK', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '253e61b0c19f04f9127cc6a18a9f5c3f6a7ad0ac', '2025-11-04 21:43:10.527546+00'), ('2025-10-29', '11:58:41 AM', 'GXPS', null, '24.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '253e7dd2fabdee455b4af13fac67cdca51c2dcf8', '2025-10-29 16:00:39.753902+00'), ('2025-11-11', '4:01:32 PM', 'QQQ', '103310.0', '623.2516', null, '64388122.796', 'DARK AVGPRC  SP25 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '253e7e70876cb58c9d926f706ff8f1771e28c267', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '9:50:37 AM', 'CMBT', null, '9.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '253e91ff9260c5b11432d9b5c3cd4e28fe2a374c', '2025-11-17 14:53:35.945527+00'), ('2025-11-17', '10:04:25 AM', 'BEAGU', null, '11.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '253eab31c3c8b86796c4cb579a462c57d7e1de33', '2025-11-17 15:07:48.148485+00'), ('2025-11-18', '12:56:29 PM', 'NRG', null, '166.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '253f059077b0a9bcf96fc074bb4b52d03e791692', '2025-11-18 17:59:35.369896+00'), ('2025-11-06', '9:38:32 AM', 'SITC', null, '7.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '253f09c957c8a5b5004f0df9ec51ae4d282c2c71', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:58:14 AM', 'JSI', null, '51.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '253f9b3f300183c53dbcf53d0b9796a4d8d9cfa3', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:30:03 AM', 'ESOA', null, '10.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '253fca007b978175fa417e78f39e72b3ec0ced52', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:32:12 AM', 'CGBL', null, '35.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25400806f3668daca9e1ff2786cbf4e586eec6ee', '2025-10-29 14:33:20.225125+00'), ('2025-11-18', '9:53:00 AM', 'VGIT', null, '60.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25406e54a8cbfebb310d24f4ce5ab3b726e47d8a', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '8:40:17 AM', 'MEME', null, '7.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2540e4e93fe97125b399de3c92ec8306f13614df', '2025-11-04 13:42:35.851201+00'), ('2025-10-31', '9:32:24 AM', 'ENVB', null, '5.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '254145aebc76d77be50135a6189c9651ed15ad2f', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '12:07:55 PM', 'MST', null, '4.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2541c8c9af725df579b0272c4b34ba27b9fa79fc', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:30:02 AM', 'AII', null, '25.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25425f6ae1a2773cb6a1cc0bc814af90a5cdfa1e', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '12:39:21 PM', 'IXJ', null, '94.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '254270bb55ddde4f1f6c5fc7ddad734ef20ae2e0', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:03:43 AM', 'FNDF', null, '45.1775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25428e84c59f65c73e24bedbd6067db9cf178f99', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '2:30:02 PM', 'CDLR', null, '16.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2542b35b064e4c849bfc8148292b1bce5bcd0b61', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '4:55:27 PM', 'RSP', '168989.0', '186.0', null, '31431954.0', 'DARK AVGPRC  $31.0M 1.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14758362.0', '386.0', null, '2542df844c32e5dd62dcfdc6f85de161aaf2ec91', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '11:24:41 AM', 'RBNE', null, '0.7966', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2542f27de3423536b0761efe029f6fdc5d1fab93', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:04:29 PM', 'ILCB', null, '95.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2542f6729c12b3a6717c4d405b79a435d8799978', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:08:19 AM', 'BLSX', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2543082ff8bbd5f4bce8d9750597c82e4a370f8d', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:36:33 AM', 'MSBI', null, '14.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2543160d4c5db055101c35ebeb1b9300fa468746', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '3:50:33 PM', 'IOYY', null, '21.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25431da898b4cb8e8599c723408959a0e506b5b2', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '8:26:50 AM', 'FENI', null, '36.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2543794d6f64ab2f4d3330c8cf5285630169f593', '2025-11-13 13:27:24.519536+00'), ('2025-10-30', '9:46:05 AM', 'COCO', null, '42.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2544b135ce30dc4b5778dc65c9343dc509d063d0', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '11:19:10 AM', 'IETH', null, '40.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2544f6650f3b9aff370d523da9872e7bad274af0', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '12:55:17 PM', 'HQL', null, '17.602', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '254516068d89c88e614de644b4271db10e02816d', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '8:02:26 AM', 'ETOR', null, '40.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25453c2ba38b43a2ee3b01d9becdffda060c7764', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:53:07 AM', 'TEMT', null, '26.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25455100f68fba20772f88fecbf4c98a5b90f563', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:23:33 PM', 'EARN', null, '5.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2545690781380a47c07182b9cf10915b5e0c089a', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:37:01 AM', 'PPL', '187500.0', '35.35', null, '6628125.0', 'DARK BLOCK  $6.6M 3.49% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5373897.0', '737.0', '1970-01-01', '2545fa200fe6caaee973865ff3dfc5d31b696e09', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:31:55 AM', 'FLYT', null, '19.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '254664742ac3b2386ec5e68cc2907e15af9e388d', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:49:38 PM', 'NVDY', null, '16.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2546f58c1d9bf0510e44209289cd27d421ecd477', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '9:14:54 AM', 'SMCY', null, '10.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25472f63b181c0264bdf356dd790db9aee4bcc76', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '10:16:18 AM', 'WXM', null, '3.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '254744a838849c29e5b8cafb1afbfda557f7a204', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:41:09 PM', 'KODK', null, '7.63', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2547588c6da75e31d2bc8b379a111e145ee9c0d4', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '12:36:21 PM', 'ACHC', null, '16.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2547806cf4cbd90d3ec3173ebc426e212f9222dd', '2025-11-13 17:39:10.671857+00'), ('2025-11-12', '10:30:24 AM', 'BND', '119143.0', '74.47', null, '8872579.209999999', 'DARK BLOCK  $8.8M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7830540.0', '1915.0', null, '25479ba75cd71e1d54171cd8e746afd8cf348271', '2025-11-12 15:34:10.330016+00'), ('2025-10-28', '10:11:55 AM', 'EFV', null, '69.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2547c1115635a58edcc7751f61eb62f83da37681', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:52:15 AM', 'DOG', null, '23.8201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2547e34d21bd15faeb61e3789277902a5839420a', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '8:19:33 AM', 'EFXT', null, '13.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2547e6b180bb0d9bbed8762294f29ee6561a37f7', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '11:15:30 AM', 'CEPI', null, '37.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2547fff3d6805481ad30615dca4e93f6bcbf3428', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:30:29 AM', 'YETI', null, '33.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25480fe3620c6eab9f9210cd32d46b4db7342369', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:36:21 AM', 'CGON', null, '38.05', null, null, 'Price Spike Alert 4.86%', 'PriceSpike', null, null, null, null, null, null, '2548122c48129e74f4fc315b94b47de2792beb39', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:45:24 AM', 'POET', null, '7.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25483c490061200004ad833392a1fe6b5b9e9e36', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:10:54 PM', 'SGI', null, '92.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25483c91157ef33301906cf4d9c43f964698b02c', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:30:04 AM', 'HUBG', null, '35.995', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25485d8245f335c0b271a4fc3a3cd46862ccc9b4', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '10:00:16 AM', 'MAAY', null, '24.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '254862686bbaa0eb814b3fe7accc4b57fa1369c9', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '11:48:28 AM', 'SPYC', null, '43.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25488fff76d18ceb02d2d304e6036256221459a6', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:01:25 AM', 'SPYX', null, '56.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2548f63b394609a112d7438ae7000dee4df03531', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '9:47:25 AM', 'JNK', '258000.0', '96.55', null, '24909900.0', 'DARK BLOCK  $24.0M 5.5% AvgVol', 'Block', 'ETF/Fund', null, null, '4694135.0', '83.0', null, '25498b96b21ac39c3d0093dcf81f80217fe45ea4', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '2:26:43 PM', 'BE', null, '144.22', null, null, 'Steady Bullish Flow CALL@$12.282 Strike 200.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '254997516703cc7461b791e0cbed7c4964368db9', '2025-11-03 19:29:24.7032+00'), ('2025-11-10', '1:02:03 PM', 'PBD', null, '17.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2549e7c4982c11a6d9a12c23619f89ee1bc583f8', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '8:44:26 AM', 'SG', null, '5.72', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '254a0563cc21f30918cbc97c961f46d1fc07f13c', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '4:11:24 PM', 'LFGY', null, '26.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '254a8559b5b8d447d833d4763ca688186b0d23d0', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:30:01 AM', 'ITDB', null, '33.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '254aaa3d27812aec36f97b0a090e35c15f889805', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '5:41:25 PM', 'CRMT', null, '21.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '254ab1be0742eddd11c5e23a6392d59cf912e36c', '2025-10-30 21:44:58.075502+00'), ('2025-10-29', '9:47:54 AM', 'GAMB', null, '7.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '254b18b7f76c0549798c83efc7204608aca404b9', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '10:42:57 AM', 'NGS', null, '30.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '254b99295e30b117a37c34a8462cd27e8768c38c', '2025-11-17 15:49:07.914945+00'), ('2025-11-04', '9:05:32 AM', 'GVAL', null, '30.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '254bca3749af313f2b5d4c730d1bc85e5fd58c1f', '2025-11-04 14:23:17.738512+00'), ('2025-11-19', '2:28:59 PM', 'BLMN', null, '6.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '254be404f959f6fed0bec5fe27b75040f90fd80b', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '7:26:17 AM', 'KODK', null, '7.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '254c86d46057beb1da9912fa63b787c1ab4bdb39', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '2:45:44 PM', 'FLCO', null, '21.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '170614.0', '25.0', null, '254cac45ede5c4b8c49ce4b6cd374f579cc61715', '2025-10-31 18:46:11.375027+00'), ('2025-11-12', '10:05:42 AM', 'KOD', null, '19.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '254cc17f99c8fb429bd524cf2ee0db254702cf99', '2025-11-12 15:06:45.861332+00'), ('2025-11-03', '2:31:12 PM', 'AEG', null, '7.5648', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '254d1664edc8d99cb993427161d7b3d90457bcc8', '2025-11-03 19:34:16.103982+00'), ('2025-11-18', '12:39:51 PM', 'YANG', null, '23.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '254d65fe9b0b3d238942a0a9915593231ac94477', '2025-11-18 17:40:12.34762+00'), ('2025-11-19', '3:20:10 PM', 'RC', null, '2.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '254dff7a0e23bd2c6d3b82bcecd1bfe5b3660a8f', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '1:20:04 PM', 'GSIE', null, '42.0198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '254e01f15db0e1fe6fcd93431c96f41a1b6f8932', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:56:59 PM', 'VUSV', null, '58.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '254e3c989ca49485e73b6e7ae72b9ee13d445aca', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '11:07:39 AM', 'PXED', null, '32.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '254e5b0904cfe46e040d17c8998114a71aba980d', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:07:05 AM', 'AVEM', null, '78.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '254eac8143782da3573bc94cef3f92b8887ae846', '2025-10-29 13:11:16.15116+00'), ('2025-11-13', '4:55:55 PM', 'ADT', '708988.0', '8.38', null, '5941319.44', 'DARK AVGPRC  $5.9M 9.46% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '7498326.0', '831.0', '1970-01-01', '254eeb746014b15eeb076e9b5770ee8830103bce', '2025-11-13 21:59:44.989967+00'), ('2025-11-18', '3:48:54 PM', 'ALT', null, '4.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '254f4ddb8e5a0416cc7b66c83b30e6e096ba8b27', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '3:21:45 PM', 'IRE', null, '30.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '254fa09cfec71b926547c1cbe7d24a177870fa99', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '11:51:16 AM', 'GNPX', null, '5.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '254fd23dac83956a39862b3a14af153e62c4ee77', '2025-10-31 15:52:10.983564+00'), ('2025-11-20', '9:49:26 AM', 'CROX', null, '80.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25505aaecb4dea069293a3fb59fd22085cd129b7', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:41:04 AM', 'SPRU', null, '3.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2550747f545ed435cc134ecb3cb7460f97ee51c0', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '12:30:52 PM', 'SECT', null, '65.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2550bac32d7513c1e37f09c51a1b698608030ced', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '3:34:12 PM', 'LTH', null, '24.8864', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2550ce869a7847ddde695529d61e54163e5e7fdb', '2025-11-03 20:38:12.697329+00'), ('2025-11-17', '10:17:37 AM', 'BMNR', null, '33.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2550ec6e9a90fb4c5ed199ada0271a862638a525', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '9:53:11 AM', 'WES', null, '39.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2550f21b9a2adf631d9695b3030fb74646b0d13c', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '8:00:00 AM', 'ETHZ', null, '15.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25510d667250df2e2f7dfb4329ae5ce4018af359', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:37:10 PM', 'STOX', null, '28.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '255152ff3cac7ea1ad221bbf6814b92fb40d6eb3', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:32:01 AM', 'G', null, '37.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2551c58d619bc4b2760c3ec0484cc5b855534438', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '10:04:21 AM', 'FCEL', null, '7.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2552b609965c85f8e7ce4aea38d118b980ea3898', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '10:32:30 AM', 'FSP', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2552c6af04a57834bb58f0a5c64c517315a5e551', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '3:44:16 PM', 'W', '125000.0', '98.21', null, '12276250.0', 'BLOCK  $12.0M 3.34% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3741043.0', '101.0', '1970-01-01', '25532fadbb54991ed9b18718f0ce6c28497355d3', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:53:14 AM', 'LOBO', null, '0.514', null, null, 'Price Spike Alert 9.09%', 'PriceSpike', null, null, null, null, null, null, '2553568fd462f4c547d556b46dd2d8997b4782ca', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:39:30 AM', 'SETH', null, '8.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '255377cd01f169ce4098cae52f91b35da9e7224e', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '7:54:01 AM', 'ACCL', null, '3.31', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '25539b7bb9ab32196d563aec08fa041a26a72a7e', '2025-10-30 12:01:14.837629+00'), ('2025-11-07', '9:30:03 AM', 'MARM', null, '32.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25543b9d5a5404d26f789074fd0e335592bd36fd', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '1:35:54 PM', 'CCTG', null, '0.76', null, null, 'BBS volatility index 25.5;vwap 1.11', 'PriceSpike', null, null, null, null, null, null, '255498533c5d3f0ddcb856b5572cb7c0c5601cb6', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '12:48:09 PM', 'CETX', null, '4.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2554e77d9b2382f354add245828d713021ff12ab', '2025-10-30 16:54:57.913447+00'), ('2025-11-04', '12:07:44 PM', 'QUBX', null, '10.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2554efa7f1c2955e2baa70f1f78151b784b53bb0', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '11:33:46 AM', 'COOK', null, '0.8242', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '255507928fd8ee09daec13155cd02799b7901733', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '12:40:19 PM', 'ORKT', null, '0.9818', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25556868cf8a49d6d72e94c0477ef9745b094215', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '9:31:23 AM', 'IQDF', null, '29.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25558c567938b24f388aac65111910f992c8db40', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '7:33:28 AM', 'IEI', null, '119.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2555b3bfb6ea802b99c28232b7ac979e86c5c5b8', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:41:01 AM', 'DBEU', null, '48.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2555c39b33555777d57ab376d911a72abbb3e702', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '12:45:21 PM', 'VLUE', '219581.0', '129.71', null, '28481851.51', 'DARK ISO  $28.0M 39.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '559988.0', '64.0', null, '2555e9ea19f8dc480c08ef95b42f5ab00377b12a', '2025-10-31 16:45:51.549812+00'), ('2025-11-07', '9:46:02 AM', 'EXPE', null, '256.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25563bd7c6aae68d14891d32b3ca4a374e1e7823', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:03:22 AM', 'FTSL', '103488.0', '45.98', null, '4758378.239999999', 'DARK ISO  $4.7M 40.81% AvgVol', 'Block', 'ETF/Fund', null, null, '253590.0', '51.0', null, '25566bd992c6fcbd992a1f2c56f81cc47d2e93e1', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '12:00:49 PM', 'ATAT', null, '41.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25569eaa299a8576625a69d25f58d99a8f513bd9', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '10:59:58 AM', 'LMNX', null, '37.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2557221206ebc2e46f95dac3452e36f283872959', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '10:26:06 AM', 'CIBR', null, '76.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2557253e1177bacf9ceb024c24252ab8e81c69a1', '2025-10-29 14:33:20.225125+00'), ('2025-10-31', '10:31:40 AM', 'AMRX', null, '10.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '255753911c7f11a3dc5e99293c6d0374391fc75f', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:27:24 AM', 'ECON', null, '27.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2557d33768b6c7d5778bf5db97537735ca5998a8', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '2:03:15 PM', 'AMZU', null, '37.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2557d69cb621bdd8acb7ff7a2605cdb6efe7e445', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '12:07:13 PM', 'JSPR', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25581b34035aa278d0f4f255a2531cffac823fa4', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:00 AM', 'TXBC', null, '23.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2558473e4c5f777cb6678e756c97bdb4b0e10c84', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '12:32:24 PM', 'PR', null, '14.5299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '255849c226a4669dda8013158883377a3cc87592', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '10:51:04 AM', 'BNS', null, '65.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25586bb4f1167053578a26a65bdf5b16e9a90407', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:51:09 AM', 'BILI', null, '27.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25587f8c495eb7dadb483ee1db39ba06f29db878', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:31:05 PM', 'ENPX', null, '10.6097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2559323b7919b60e7a9503d187d998d955d802ad', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '11:25:25 AM', 'SPHB', null, '116.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2559463198e0dab613a5638ade3360fcccf9902e', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '9:30:13 AM', 'YDDL', null, '5.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '255954d59e53759456e45825d4d4620313c6311a', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '8:41:52 AM', 'SCC', null, '15.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2559db9b17cbed798fd228ba703dcb4858bc4557', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:30:00 AM', 'XLBI', null, '23.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2559e06df5cad4a0c98b94a937d173d87df076d2', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:09:21 PM', 'WULX', null, '34.48', null, null, 'Price Spike Alert 4.08%', 'PriceSpike', null, null, null, null, null, null, '255a48aecfbb7b2653f200ed8a9ebf75d8abf9ee', '2025-10-29 19:09:52.723669+00'), ('2025-11-20', '9:30:03 AM', 'DAO', null, '9.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '255a69a8b998461cbdda5c5307874204edb024a4', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '11:32:32 AM', 'NUDM', null, '38.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '255a6c0179bc8e5b92dbb16886c1b4cae068624a', '2025-11-12 16:35:48.024104+00'), ('2025-11-05', '3:21:12 PM', 'IVR', null, '7.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '255a8edb75a25cb13d357109726bcfccdcb5025a', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '3:23:02 PM', 'PFFD', null, '18.805', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '255ab566fa6c83c4d3ba5a4eabccbd3feaa4df4d', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '7:48:34 AM', 'BND', null, '74.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '255ad8357e887076a380b0b79562cd9029e35687', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '10:57:02 AM', 'INVH', null, '28.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '255b5f93d4c7c2f7b26eb2a945993e2014e0815a', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '10:35:09 AM', 'BGL', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '255b5fc868c368e1ce376baa9fce592974bd7a1d', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '12:00:04 PM', 'NNBR', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '255b91bf06f1b59149e3ac5b0c40bad897795b79', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:16:38 AM', 'PWV', null, '65.6007', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '255bd170061d5b12aa2785d5189805b88e2c640c', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '12:31:38 PM', 'XYZ', null, '78.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '255bd3fe82fb8fd1d6cae68e58641306464958ff', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '3:05:30 PM', 'TSLL', null, '20.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '255c9c369d598d1bc118fe39d9ce876cae97e27a', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '11:47:43 AM', 'YETH', null, '20.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '255ce3ed43bce1b6e08c527a490a63f1f6cd8e62', '2025-11-04 16:51:11.755538+00'), ('2025-11-03', '3:45:45 PM', 'IBTH', null, '22.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '255ce5a4ba90514ffa4eabaebe24efc6fecd9b4b', '2025-11-03 20:46:04.803789+00'), ('2025-10-28', '11:39:04 AM', 'MUB', '100000.0', '107.57', null, '10757000.0', 'DARK BLOCK  $10.0M 2.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3885675.0', '377.0', null, '255d141829b6cb2f0896c70490ca3ba3c1a6d73e', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '4:15:00 PM', 'CMBO', null, '100.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '255d252be3559efe58856a54c495026010d4b130', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:57:57 AM', 'CRML', null, '8.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '255d9a1b86c2517c8a177c72c0df9ea57a3b35d7', '2025-11-17 15:03:54.26066+00'), ('2025-11-03', '8:00:12 AM', 'MSTW', null, '22.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '255d9d174756ef5f0aa3a1cd09699288aeec6be1', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '11:45:04 AM', 'FBT', null, '199.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '255e2029fb994be7f3f8e1b442ffc1b86a18000c', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '4:36:18 PM', 'TDG', null, '1337.3825', null, null, 'Insider Buy 11/14/25 Lisman Michael $73,556 <a href="https://www.sec.gov/Archives/edgar/data/1748275/000119312525284678/0001193125-25-284678-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '255e47be3c443e8d9df206be04e2851c21331ee8', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '8:00:20 AM', 'YGMZ', null, '0.1285', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '255ee73e252bdfd73323666fef353c94087b424a', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '11:54:23 AM', 'FINX', '155666.0', '33.33', null, '5188347.779999999', 'DARK BLOCK  $5.1M 357.09% AvgVol', 'Block', 'ETF/Fund', null, null, '43592.0', '8.0', null, '255f49ee370b287356308e28daa15453145915a6', '2025-10-31 15:56:40.914965+00'), ('2025-11-17', '1:22:46 PM', 'BMNZ', null, '31.5499', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '255f6db10399a93ebe6d2cd6e5364bfe7fab4233', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '4:09:00 PM', 'HCKT', null, '17.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '255f813c52db1c035b5b15bc3341f6156be42e5f', '2025-11-04 21:10:45.762312+00'), ('2025-11-20', '3:39:46 PM', 'OPEN', '764406.0', '6.2', null, '4739317.2', 'Cancelled DARK BLOCK  $4.7M 0.58% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '130872345.0', '772.0', '1970-01-01', '255f81c1a5c538a691aeffd5974ffa2607ee091f', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '2:27:24 PM', 'FSLY', null, '11.02', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '255fd2fd4fc7bfa27997617f216bfb84b0d43942', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '2:11:34 PM', 'PHDG', null, '38.136', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '255ff63c9fd7b7abe10ca12287704f12cff47bfe', '2025-10-31 18:15:13.26863+00'), ('2025-10-30', '9:49:30 AM', 'DOMO', null, '13.9659', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25602bace17c406b47e15ed026866032001223de', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '12:55:09 PM', 'EMMF', null, '31.5199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '256045d1f7536376e793aa7a698434bcf77b7a76', '2025-11-13 17:59:23.321508+00'), ('2025-11-20', '4:56:36 PM', 'VZ', '325258.0', '40.76', null, '13257516.08', 'DARK AVGPRC  $13.0M 1.06% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '30676001.0', '4212.0', '1970-01-01', '25608a1da68f669ffaae6f2b4fdb2138283015db', '2025-11-20 22:18:31.74486+00'), ('2025-11-28', '8:53:16 AM', 'BX', '154307.0', '144.92', null, '22362170.44', 'DARK AVGPRC  $22.0M 3.26% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '4727117.0', '738.0', '1970-01-01', '2560c25c44072c8a86ff1fd6842ec0a1ca21d52c', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '7:39:48 AM', 'AVS', null, '9.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256106d8bc482223044a48e861402cab26704d81', '2025-10-29 11:43:39.410019+00'), ('2025-10-29', '9:38:06 AM', 'DAN', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2561296b5fe31c0bac13644a4c0d6dc1b557b225', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '3:02:55 PM', 'URSP', null, '38.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2561318040a599994cf48be0c10b312f13c9b13b', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '12:08:10 PM', 'XHYI', null, '37.99', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '999.0', '1.0', null, '25616f094db80ace755756d6f2d21a75a04257b5', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '7:36:42 AM', 'SNOU', null, '74.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2561978a51215281342b14a0e9db9d534974cd50', '2025-10-31 11:39:11.248862+00'), ('2025-11-06', '12:01:24 PM', 'UPC', null, '4.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2561ab1870ff716543a7e0af505f486110ff1057', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '1:10:46 PM', 'AGIQ', null, '22.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2561ea6d611010a5d2008e4602b520f07f84878f', '2025-11-18 18:13:16.616855+00'), ('2025-11-28', '11:57:42 AM', 'ECDA', null, '0.383', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2561f1ed2d880b236c31bc5165fe2d53507938c7', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '12:52:00 PM', 'GLOV', null, '57.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25624943f45c0ccb84446e52bb72fdafd2d59214', '2025-11-12 17:53:49.835203+00'), ('2025-10-30', '1:38:33 PM', 'FOXA', null, '65.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25625ee8c6021ac22e308352c704cc380ff399ce', '2025-10-30 17:46:32.894203+00'), ('2025-11-17', '9:30:44 AM', 'WANT', null, '45.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25630d5300cad3e1a5d9a46c9d7fb5c2f7667af2', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:42:34 PM', 'JJSF', null, '87.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2563190817d07ebd83ab6183a416e893e6504a67', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '10:57:35 AM', 'AVEM', null, '75.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25634bd7f70689b38604ef1f224244b8ad494ea3', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:58:12 AM', 'CG', null, '51.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25635c3056f9405b4c1c4cd0fe6661d70bcdb44d', '2025-11-19 16:01:39.940733+00'), ('2025-11-10', '8:00:02 AM', 'LGCF', null, '34.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25639ef598902ac78a3ea984b7e73adce11524e3', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:30:00 AM', 'INQQ', null, '15.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2563b013c5fe2d68339472505f9d78659a2ac86e', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '1:34:19 PM', 'RICK', null, '22.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256417669341f079a311262153513aadf0df8213', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:45:45 AM', 'APPS', null, '5.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '256446cde604248c321dcbf4ea7dbbd79ee85318', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '1:41:20 PM', 'EIS', null, '105.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25645f8044866896b5a4286875fa527a1b5b0b22', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:41:00 AM', 'AAPL', null, '271.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25648e18f80d91ba64d5117377694791c62ab7ed', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '8:01:08 AM', 'MCHP', null, '64.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2564c592a4038e504d2b4989d5dc33e989dbba8b', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '3:13:00 PM', 'XRAY', null, '13.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '256547dc33e225c8b14e5540a076f44aaca85616', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '3:53:13 PM', 'CCTG', null, '0.8799', null, null, 'BBS volatility index 14.5;vwap 1.06', 'PriceSpike', null, null, null, null, null, null, '2565544bc1a23590b08069dcbc4996559e7e72c1', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '4:48:32 PM', 'RKLZ', null, '18.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25658790522db47db7724f58a3537311c7404d3e', '2025-11-19 22:32:13.57002+00'), ('2025-11-12', '4:02:29 PM', 'EWJ', null, '84.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2565d1d218be76b0a9c32efa6e503cfc0a457dec', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '10:06:38 AM', 'SONO', null, '16.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25662631fdd95e86f2cf2d71ebeb57297cb9bf5a', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '4:00:35 PM', 'VLY', '980300.0', '10.52', null, '10312756.0', 'DARK BLOCK  $10.0M 7.61% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '12882521.0', '549.0', '1970-01-01', '2566ce66cbf3d6a41192db6eedc1d9753cabc7e1', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '7:05:26 AM', 'WKEY', null, '14.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2566de33564fcaa432e3cc3c2e95a721d7bfeaff', '2025-10-29 11:12:02.602394+00'), ('2025-11-17', '8:39:14 AM', 'MRNA', '360442.0', '24.77', null, '8928148.34', 'DARK AVGPRC  $8.9M 3.27% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '11036092.0', '390.0', '1970-01-01', '2567048c3f6d879d37df3a99dba9e2bef4e970dd', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '12:37:34 PM', 'SOMN', '200750.0', '49.5289', null, '9942926.675', 'DARK BLOCK  $9.9M 63.26% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '317322.0', null, null, '25677e49b37d4dc297ddcfa7e869ceac2538c2c6', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '1:42:49 PM', 'BTCT', null, '1.6458', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2567d6b80ea7d5359286197c20a1c4c98bdd71dd', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '10:03:15 AM', 'COST', null, '935.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25681121cd84deea531901d195fde2e9c0f1df0b', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '1:32:12 PM', 'CTSO', null, '0.7043', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2568468cd2b643b7d3f64af3629624e1860264cd', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '1:13:32 PM', 'SKYU', null, '44.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25684db6312971b31c81c59e8debf417c6bc79c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:11:19 AM', 'TK', null, '10.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25687d288420749a867dd88bbf5f181b2ffad119', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '8:00:02 AM', 'AER', null, '136.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '256945d416efd166e216e4908ac413b2acd57920', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '11:05:09 AM', 'FA', null, '11.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256952d8d24f165ecb0447936cc8466763f82bae', '2025-11-19 16:10:10.41198+00'), ('2025-10-28', '10:15:47 AM', 'TU', null, '14.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25695f59bd05a5b7892cea8cf510404ded82b806', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '4:00:17 PM', 'XEL', '700000.0', '81.59', null, '57113000.0', 'DARK BLOCK  $57.0M 13.95% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5016277.0', '590.0', '1970-01-01', '2569d2a1809c9aa945f712fe2dcaf8a968ccf02a', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '3:04:51 PM', 'JQUA', '192095.0', '62.6', null, '12025147.0', 'DARK ISO  $12.0M 35.46% AvgVol', 'Block', 'ETF/Fund', null, null, '541651.0', '118.0', null, '2569eb0061dc09822883a6ce48c7da247f0ce4f7', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '1:57:50 PM', 'FTEL', null, '3.1842', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256a0d564f68d6b8016e3a6bd17bdcfd5fdbe194', '2025-10-29 18:04:59.005274+00'), ('2025-11-12', '8:26:20 AM', 'DGICA', null, '19.3634', null, null, 'Insider Buy 11/10/25 DONEGAL MUTUAL INSURANCE CO $154,907 <a href="https://www.sec.gov/Archives/edgar/data/935596/000093559625000019/0000935596-25-000019-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '256a2646a51a6a12fea8f2b153190da8cf3cf40d', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '8:00:00 AM', 'BTCZ', null, '3.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '256a81c4017aa4e2759d9b415f6a24f05b64e750', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '12:04:32 PM', 'AIRO', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256a93f96bb45c74357418de1bc6b3c93a31ea22', '2025-11-19 17:04:50.721846+00'), ('2025-11-20', '1:36:54 PM', 'NXGL', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256aadf32f67e14c702c06d7c082388042a9eee1', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '1:38:18 PM', 'GLE', null, '0.4496', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256aec3638a4ca1dc2056351bebc99e22ef9a693', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:30:03 AM', 'CUZ', null, '25.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '256ba67697949f07f36103c41e3771ccba2c8176', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:14:43 PM', 'SENEB', null, '117.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '256ba968fd6a0d6d670f5c2a385ef3ef6c0e9111', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'GLQ', null, '7.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '256c300e10a0baaa3019d6f69dd5a6531cb52b36', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'TEAD', null, '1.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '256cd59d2483c8fdd0b80d0a8471cce16ce9bf92', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '12:38:08 PM', 'ADTX', null, '3.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256cf4a0648887b3545fd178c5e9b28246f3a492', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '10:44:17 AM', 'BUR', null, '9.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256d3526fcc4c7a6b90559e85a6617e5dbd2f4bf', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '4:34:31 PM', 'EDC', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '256d44efcb04d50b2be838f4d3d4fa97236ac990', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:41:34 AM', 'INM', null, '1.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256d64b0afafff49e36b632a276e62febd3eaf1d', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:25:00 AM', 'GEN', null, '26.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '256dc819524ab16e53611972ecf2ebd00439b5da', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '11:48:03 AM', 'RELX', null, '41.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256df0fe6d6846399ca5b35ade9fa508e7db6596', '2025-11-12 16:50:46.292896+00'), ('2025-10-29', '8:27:59 AM', 'TACO', null, '10.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '94999.0', '32.0', null, '256e0ed5bf8d56d241ae60791ced547f09a017e3', '2025-10-29 12:31:17.043623+00'), ('2025-11-12', '11:13:21 AM', 'ECCX', null, '25.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '256e2f8a048049b5514d7bcf065b45dab9b12e76', '2025-11-12 16:14:15.579399+00'), ('2025-11-28', '9:27:40 AM', 'AVGU', null, '47.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '256e4624c4e5df21f17ae307572fe7792fef68f9', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:06:39 AM', 'AVUV', null, '97.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '256e63020b4a9102935c16f1ee58af6c663cae6e', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:30:01 AM', 'BRF', null, '17.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '256e84363bc8875d8dd3721f39ed67a24eafd769', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '8:41:47 AM', 'GIBO', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256ec7fcfe353b8c85b58715f6d58c98139e4691', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '11:45:41 AM', 'ZETA', null, '19.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '256f296206da291234cb282d6f94c0073d29fa9d', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '11:43:53 AM', 'NCMI', null, '3.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256f5b1f364b8c074658c796de977e3e9e11cab0', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '8:03:14 AM', 'COYY', null, '12.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '256f972cc87328c9c0de0364d727218d965fc748', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '1:43:34 PM', 'MLYS', null, '44.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '256fb8f7a9adfd256fd280b65d60de7781fa6079', '2025-11-13 18:45:12.995382+00'), ('2025-11-04', '9:28:03 AM', 'XGN', null, '10.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '256fee1bb28c50605ac9432111aecd8be6188324', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '10:54:04 AM', 'VOO', '141000.0', '630.6375', null, '88919887.5', 'DARK AVGPRC  $88.0M 1.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7969043.0', '1244.0', null, '25700db2d9241194a5c7240b0fd31a7d63b0e342', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:47:24 AM', 'MSTY', null, '8.1428', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '257038f6e3d63115fbf887e2ad286a978337897a', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '7:24:27 AM', 'NOC', null, '583.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25704f884f839de0afe807459b353a479ec366a0', '2025-10-29 11:27:45.970989+00'), ('2025-11-10', '1:02:18 PM', 'ADMA', null, '14.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25709e29ff7d232490c4d15a3b4b64673d6a37b7', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '8:00:48 AM', 'SSK', null, '29.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2570c1d2d489e37ff7086c7c141051cf005d7bd5', '2025-10-30 12:01:14.837629+00'), ('2025-11-03', '1:15:41 PM', 'POOL', null, '259.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2570fbe277e0b1132e65ddaba495c7219f7f6b94', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '8:56:54 AM', 'ARR', null, '16.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25710f4ef0e9d7783d4ac3927799b6d2393cf93e', '2025-10-30 12:57:18.962394+00'), ('2025-11-18', '2:40:24 PM', 'DLO', null, '12.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25713432a2dd03a1edc13e9849c031a5f627152c', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '7:40:47 AM', 'RELX', null, '44.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2571cafaa8f897f657a945bc3d340dee2317baeb', '2025-10-30 11:45:23.178972+00'), ('2025-11-18', '9:49:29 AM', 'DJT', null, '10.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '257210ddad1e0bc05633587a8516ad530235b26e', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '8:00:06 AM', 'SRRK', null, '33.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25721a079a04d6c26e37c2d993205c8d964609e9', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '11:06:56 AM', 'BBIO', null, '71.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25724788f0c22b52f3f32741097d3d6019281985', '2025-11-28 16:08:27.318992+00'), ('2025-11-12', '9:30:03 AM', 'MAAY', null, '22.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25724c36f9a8c4858748ede0a8c177a47cf7f2b2', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '8:56:37 AM', 'DSP', null, '9.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25728cf53488a1976c49d8b3b7512d05f8c66929', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:30:01 AM', 'TECTP', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2572e2e5f3e455a88c876f20281012c093485b42', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:30:04 AM', 'AEMS', null, '11.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25733c2ad498c476f5071edcae4ac882a2ccc8d8', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '12:48:12 PM', 'APLD', null, '23.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25733eb46a231782bd737a597d47167f1d407766', '2025-11-18 17:49:38.676382+00'), ('2025-10-28', '3:35:56 PM', 'STT', null, '118.5968', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25734cb33204396e72e0ab049195731d71ab2ad3', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '11:00:35 AM', 'IWLG', null, '55.03', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30651.0', '9.0', null, '2573c80c3a82ab98e2b4e3116a87a435442db56a', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '4:10:00 PM', 'TIPA', null, '100.2999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2573cbf92ad396af807c8e25aa9b283e24a4339f', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '11:58:08 AM', 'SPSM', null, '45.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '257469e9031eb5b687429fb5d0d85749923603e9', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '9:43:33 AM', 'FOX', null, '60.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25747cf8b7c31f5af1bf1734307ab7b17b0c695d', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '8:50:53 AM', 'VXF', null, '213.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25748d8172c6aa23a6647ee99d5e95c4577b26a3', '2025-10-29 12:55:15.830401+00'), ('2025-11-10', '11:27:46 AM', 'CBRL', null, '30.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2574975a658b8e2b657f8adf32375d8965debbdd', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '11:49:10 AM', 'QSX', null, '25.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2574e2164177f52efb860efbd4b7d10cb57b253b', '2025-11-12 16:50:46.292896+00'), ('2025-11-10', '10:10:28 AM', 'LLYZ', null, '10.521', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '257541b9f0f93859100f7f6a34030bb389c2db40', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:13:46 AM', 'IWMI', null, '48.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '257579a0f54b5609001adcc485fc35f804621063', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '12:08:17 PM', 'MSS', null, '0.5601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2575a54a93ad6a543eff42b9ed7278b8c7ef3156', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:49:44 AM', 'UPRO', null, '106.4808', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25763d8eee22a19100139339698a27d680ba16fc', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:17:11 AM', 'PBR.A', null, '11.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2576409490e450ac3f5a22375b5b2d74b98039e2', '2025-10-31 15:19:21.899562+00'), ('2025-11-28', '8:00:01 AM', 'ESPR', null, '4.017', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25764bb0177d40703dc31e6f824caf05aa2e0d70', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '11:33:09 AM', 'HYG', '450000.0', '80.16', null, '36072000.0', 'DARK BLOCK  $36.0M 0.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '25768426fbf5e6ae9c26f8a403cf108f92e192bc', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '11:01:55 AM', 'IRM', null, '84.78', null, null, 'Current Volume Ratio 0.71 x 10 Day Average', 'General', null, null, null, null, null, null, '2576858b17973067b693d3c0cbf23649041cf00c', '2025-11-19 16:05:02.11246+00'), ('2025-11-19', '11:18:37 AM', 'RPGL', null, '0.597', null, null, 'BBS volatility index 3.8;vwap 0.55', 'PriceSpike', null, null, null, null, null, null, '25768b15882cbdfddc1ea8be2b65cc526bdc2c6b', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '1:54:59 PM', 'QPUX', null, '41.85', null, null, 'BBS volatility index 3.6;vwap 44.21', 'PriceSpike', null, null, null, null, null, null, '2576a36b504bd20bfec9b16b614b75270276b0ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:46:49 AM', 'IBBQ', null, '27.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2576c7e7e76b1f03c4306ae29dc9eb51e86c6ec8', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:42:07 AM', 'MPL', null, '7.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2576ec8cd3f9e4b7b4016209c6bd855454b07928', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:58:16 AM', 'FLR', null, '41.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25774b2757dc6e35f5d0d074643894344c8c05cd', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '11:09:14 AM', 'FI', '160900.0', '67.0', null, '10780300.0', 'DARK BLOCK  $10.0M 2.02% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7971505.0', '538.0', '1970-01-01', '2577634656fbf29ae44548dcafc1e4206b12cc25', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '4:02:00 PM', 'HPK', null, '6.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '257782a811250741559c04caab686d6b7c2fc7c5', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '8:01:09 AM', 'INFY', null, '17.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25779d6fad9874ae39cb9c70318fe236c63e5baf', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '10:45:24 AM', 'BILL', '103800.0', '50.82', null, '5275116.0', 'DARK BLOCK  $5.2M 3.96% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2618145.0', '100.0', '1970-01-01', '2577a1fbeff1b93fc265ba50b25eb8866a81c268', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '11:15:48 AM', 'EGO', null, '31.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2578be9056451c3affe5fd6ff396a6297909bd56', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '9:30:03 AM', 'TIMB', null, '23.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2578f98b1b60f792334e6fcfd0bdee7780bffd5a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:38:33 AM', 'EFA', null, '95.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25792a19f161d33252072201d83afb11ab02dfcd', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:50:03 AM', 'BTU', null, '30.537', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25796892ea6241ded8cf9be2a2f1d94841f68f0a', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:48:40 AM', 'CLX', null, '107.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2579ac680176026441d733c88ce2ce6cca3fd9b5', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:13:36 AM', 'JPIE', null, '46.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '257a0f64b85a4447d0182c5b6fe1d5c9bcc128f9', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '10:17:15 AM', 'CPHY', null, '51.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '257a10bdc8f19f3e6e1870ed9801f7e1b8df85f2', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '10:40:44 AM', 'AGQ', null, '102.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '257a2f7330591eca541d2389c62fe984d7d49b1a', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '9:30:03 AM', 'ALDX', null, '5.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '257a4cbfbd8d7d5f993b13f56a475775a020623b', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:25:00 AM', 'OPCH', null, '25.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '257a5a54e5330f0547f3d4864cc9318540d52547', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:09:11 PM', 'HPK', null, '6.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '257a73b00f735fd9934d92b0eef69484472160f4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:41:38 PM', 'SCLZ', null, '55.4256', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '257a8d591fdb4ea359fa14b65190860e2801e530', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '10:00:11 AM', 'VEU', null, '73.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '257a8ecc57674749eaac3b4eb7dfef28c59e6792', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '12:06:36 PM', 'ENHU', null, '24.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '257abd0b557857029679cdaf514589bd7ee5d659', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '11:25:18 AM', 'AIRO', null, '9.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '257b8fcab0f2cfaa336ba72f051d8fe570c2b567', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '9:30:03 AM', 'MYPS', null, '0.7801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '257b9897f11d45b2030fc7b0f84ab010de810cb4', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '9:31:25 AM', 'DUST', null, '9.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '257bb21d5c85247e9fecdaddb8f8826311f1f606', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:44:53 PM', 'CLRB', null, '2.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '257bc9f3f932fe44a78b49bb51e9b5fc8878d0ec', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '2:52:28 PM', 'NVO', '330000.0', '48.74', null, '16084200.0', 'DARK AVGPRC  $16.0M 2.11% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15634653.0', '4461.0', '1970-01-01', '257bcfca0e4a2f1be7e2a3f0f8b58ebadd46747b', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '12:08:57 PM', 'BBLG', null, '1.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '257bdf45eb9d4b625f8619a200e767e95255590e', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:52:52 AM', 'ZALT', null, '32.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '257bf44c215460937b6af7a9446988e9c4f39c1a', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:47:24 AM', 'EQNR', null, '24.5527', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '257bf7d1a574d2e9085fc13436d97718ce356c23', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '4:00:23 PM', 'QS', '513000.0', '17.07', null, '8756910.0', 'DARK BLOCK  $8.7M 1.0% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '51455234.0', '601.0', '1970-01-01', '257bfba1915e55d740473a0230f2ec8f5141cf06', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '7:06:22 AM', 'MGK', null, '412.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '257c301112f217b255e812a7a0e0c7163b3ed82e', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '7:19:35 PM', 'SPBC', null, '46.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '257c68e869bb1e2c3404b570a522c48d12ce679e', '2025-10-30 23:23:12.8287+00'), ('2025-11-03', '10:21:06 AM', 'CI', null, '240.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '257cba6176aedd9140f2707b45f17fc7a5531378', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '8:29:23 AM', 'KGS', null, '34.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '257cc7bb68889f50807d0d933c9b42d6b7aff116', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '11:15:23 AM', 'FDL', '129546.0', '42.27', null, '5475909.420000001', 'DARK BLOCK  $5.4M 14.52% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '892115.0', '135.0', null, '257ce7b206ca27cf1d8b0ab7b06d170c13588e2d', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '11:32:52 AM', 'IEFA', null, '89.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '257d319e34a0b3bc40f7d6ebac11535bb07c1645', '2025-11-12 16:35:48.024104+00'), ('2025-10-28', '8:25:30 AM', 'EVRG', null, '80.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '257df6f0fc79651a3bbe20886bb18940f0689fea', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:49:58 PM', 'FOX', null, '60.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '257ef3e0cbcf741e303ece844bd0594dc9ef8591', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '3:19:19 PM', 'XXII', null, '1.0799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '257f5abb8d720f7653803357afde97a9f4a70bb1', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '1:49:28 PM', 'JANM', null, '32.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '257f65f3a2277b5b6166028d5e283fcc2c8d31ad', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '12:18:04 PM', 'HASI', null, '33.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '257fbdb5b15604de14bd944898098067485f839f', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:30:01 AM', 'AIHS', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2580074c7b91afba5a2593b912ba23b55ce3b36f', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:31:02 AM', 'RCT', null, '2.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25800c5daf54bf6f0da8624f28dbcf3ad6a7a22c', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:01:10 PM', 'PFE', '166687.0', '24.68', null, '4113835.16', 'DARK BLOCK  $4.1M 0.27% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '61641185.0', '5682.0', '1970-01-01', '2580114f3d7235ee2d0e3527876ff30d0f4c493f', '2025-11-03 20:04:05.214945+00'), ('2025-11-13', '2:52:55 PM', 'CDE', '1500000.0', '15.085', null, '22627500.0', 'BLOCK  $22.0M 8.55% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '17543950.0', '632.0', '1970-01-01', '2580172a5d696758c3c9241b863a0c7396a9ab5e', '2025-11-13 19:53:15.561565+00'), ('2025-11-07', '8:00:01 AM', 'GH', null, '91.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25807d2e28298e7d7a16c37ef16f8d9ac63f6e79', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:19:25 PM', 'CCJ', null, '106.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25811154fec5f135024dac7e226d0d21a74a96ce', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:01:59 AM', 'QXO', null, '18.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2581149af5b6df9bf60c7f8ec39b91615a6a9acd', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '7:39:42 AM', 'RUBI', null, '0.2557', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '258119d3c315d768a2b6e180024132336e6e54f3', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '10:08:32 AM', 'GUNR', null, '44.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25813fa4106955081fa5077920a4f29e978a8f29', '2025-11-12 15:13:00.055183+00'), ('2025-11-10', '3:59:01 PM', 'CBRL', null, '29.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '258162c93e6fd77cb34efc1c27953af20ef9908a', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '1:44:01 PM', 'TECS', null, '20.28', null, null, 'BBS volatility index 2.4;vwap 19.1', 'Triple', null, null, null, null, null, null, '2581d294c5a416e3cb5f36308b257717e3ce42ac', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:42:11 PM', 'BFLB', null, '49.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '40166.0', '1.0', null, '2581d50f340a49c39d23f64b58b9e08b34b33f7a', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '10:50:11 AM', 'SLDPW', null, '2.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25821e02f4db6c6689921f3ad738db039f9400c5', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '1:48:09 PM', 'MTEK', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '258224b08723bacc04b37bc7c71a4dd38d81fa25', '2025-11-13 18:57:13.1819+00'), ('2025-11-03', '8:31:36 AM', 'NIVF', null, '0.6949', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25824c7e9f825d898fc5a6b49d6447ae334e1bb2', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:20:55 AM', 'LCII', null, '105.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25825190301429dc7f1481af9766b884b50b083d', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:29:48 PM', 'PUMP', null, '7.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2582d16995302dd6c33b929105a466470a0dccd5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:11 AM', 'CHW', null, '7.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2582e16c50a92fe608bffae0046e3ce1118f0070', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:25:40 AM', 'SCHV', null, '29.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2582f79640e8fae44cea6dd4f1920228004bda4a', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '3:39:49 PM', 'BTX', null, '7.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2583207c74923067fab4afff01e751b79f9a7c23', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '10:43:58 AM', 'EWTX', null, '20.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2583251c1df74bffd283d2e8f4bcc3f651304770', '2025-11-12 15:46:06.722039+00'), ('2025-11-04', '9:49:42 AM', 'JPC', null, '8.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25837d83d2d590abd83b35eeb8c0c37d4d76c26e', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '12:33:51 PM', 'SCHK', null, '31.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '258411c6b7cccba22378a46ef0fa646eccf65cb1', '2025-11-19 17:34:28.845636+00'), ('2025-11-07', '3:23:32 PM', 'SOWG', null, '0.6499', null, null, 'Price Spike Alert 15.18%', 'PriceSpike', null, null, null, null, null, null, '2584750e9cd8424ec3d67f9959e9548089f42d32', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '11:30:01 AM', 'FAST', null, '41.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '258492f99be22d27ba3b6df700cc43c41908594e', '2025-10-31 15:42:48.444224+00'), ('2025-11-11', '9:50:28 AM', 'SPXU', null, '12.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2584b265e4a5009f2202d4d33926997f59e7f90e', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '11:12:25 AM', 'GEMG', null, '12.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2584c7e4f970e96fd3e22dc10fbbf27b2766919d', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '3:22:17 PM', 'CMBM', null, '2.7965', null, null, 'Price Spike Alert 10.04%', 'PriceSpike', null, null, null, null, null, null, '2584e985f35df4893e1e4f6e0cfe54e11badd4de', '2025-11-04 20:25:45.153086+00'), ('2025-10-28', '11:02:13 AM', 'NNOV', null, '28.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2584f241e94f64cea54112b797845f1d23bd63be', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:00 AM', 'GLV', null, '6.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25859be1f39aec47e37202232e71f64497559af2', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '3:57:09 PM', 'RELI', null, '0.6561', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25859c050ce27cd3bb31a89ff89405a2f27091da', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '9:28:30 AM', 'MBOT', null, '2.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2586d5ec7cc9dbb9c10f93ca34c01702a7cc429b', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '12:52:13 PM', 'CPRT', null, '41.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '258750d559c83c4aa32c854cb8b0ca4e2567b45c', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:56:37 AM', 'USMC', null, '69.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258753ed31da8bf4eaf4f4ae5c776b1f5e2eeaf1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:06:42 PM', 'GOOGL', '500000.0', '274.57', null, '137285000.0', 'DARK BLOCK  $137.0M 1.67% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30008043.0', '12094.0', '1970-01-01', '2587c342f35639ad724e5d51ad767a63727d3668', '2025-10-29 20:09:11.831696+00'), ('2025-11-19', '9:45:18 AM', 'TU', null, '13.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2587eee6fa3ad2990748f69da6932aa6a6f10d0c', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '8:17:22 AM', 'TDW', null, '59.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25880dc3a61f207cf941c8cf6e75ca95185e0389', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:30:01 AM', 'MLCO', null, '8.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2588c97889597d6febffa9b9da773528a8fae0f6', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '12:20:02 PM', 'FMC', null, '12.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2588e359dc1a079658ced5cc0e8828e4319db274', '2025-11-19 17:22:04.921283+00'), ('2025-11-19', '10:26:21 AM', 'GRNY', null, '24.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '4934345.0', '148.0', null, '25890c5ced180a1798504e2801f2896c30bc1f1a', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '1:50:43 PM', 'MSII', null, '8.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25891ddc006ac17f4c6f0d7eedfbb3a5120c9b56', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '10:22:29 AM', 'CSCL', null, '32.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2589362a2ad5cd34441ee9b1ba5ff6c312d68c62', '2025-11-17 15:31:49.317703+00'), ('2025-11-28', '9:40:18 AM', 'TGT', '198004.0', '90.5', null, '17919362.0', 'DARK BLOCK  $17.0M 2.7% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '7343977.0', '453.0', '1970-01-01', '258943e769860a68c004681e221b794b86c68ef6', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:40:32 AM', 'ISWN', null, '21.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2589a44b32c41d6b95d867a163e47a947f245bc2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:46:30 PM', 'AFRU', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2589a623a6d49f864545de1034ab605bb0556daf', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '12:21:50 PM', 'YANG', null, '21.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '258a530b35813d1848f957be213765ce3c347994', '2025-10-29 16:31:49.851559+00'), ('2025-11-10', '10:20:49 AM', 'BEN', null, '22.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '258a6027e5a7baf72534e9249734a9a20f9f99d9', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '4:48:05 PM', 'NVDX', null, '22.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258a61aff18e4fae8bd071f886dc3181cdea9ccb', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:11 AM', 'GAMB', null, '6.9225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '258aae10883eaeab2f07b296b6f69d74cf1a4998', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:41:23 PM', 'IWF', null, '470.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '258ac5f628491cd06082d6f27aca436b82ce0f9c', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:52:23 AM', 'VSOL', null, '17.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '258b1358346795cc9500e337ac5fed467e5e2bbc', '2025-11-19 15:55:45.826493+00'), ('2025-11-17', '1:01:31 PM', 'IWB', null, '366.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '258b45afde398d3a52a9a5a29ce5a90d9ab94b1f', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '10:09:42 AM', 'SPDW', '223906.0', '44.31', null, '9921274.86', 'DARK BLOCK  $9.9M 5.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4419307.0', '736.0', null, '258b76a637a21c4c09e658ab9d4bcc59c554cef9', '2025-11-12 15:13:00.055183+00'), ('2025-10-30', '9:35:49 AM', 'GEMI', null, '18.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '258b8fdd6365de827672a1e5a5318201a6d84b6b', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '10:36:42 AM', 'SDVY', null, '37.5745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '258be5e078e9607c5aef2f283764c37237ee31bc', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:30:05 AM', 'QMFE', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258bebcb39404917582d75d783ab460864b669aa', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:08:15 PM', 'SOXL', null, '46.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258befcc698c1db67102086829e006c92d0caab0', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:31:20 PM', 'GNOM', null, '45.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258c07e862ae084b7e1115c1b646546af6d3e019', '2025-10-31 16:35:01.951276+00'), ('2025-11-05', '8:17:49 AM', 'CTMX', null, '4.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '258c15b582122b26fead67d1a3679e6284dfaa19', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:37:32 AM', 'VFMF', null, '147.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258c15bc72a0f2e47d9ecb40b2e899d7725f08bc', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:44:50 AM', 'UDEC', null, '39.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258c2f7c6249171b6c5e29081f3a8f420bc25f26', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '10:42:26 AM', 'MSTP', null, '7.5588', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '258c36c7a16070c932977e7664b88f71f3566a94', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:33:00 AM', 'CCNR', null, '32.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258c9628e14dc3cb804c0374164bee6eab0dd392', '2025-10-29 15:40:50.011667+00'), ('2025-11-04', '5:36:24 PM', 'SOXS', null, '3.665', null, null, 'BBS volatility index 2.4;vwap 3.53', 'Triple', null, null, null, null, null, null, '258cbf5cab1d2c2895901ab9c28207cb4bc2419d', '2025-11-04 22:41:12.187017+00'), ('2025-11-05', '9:46:40 AM', 'EMXC', null, '71.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '258cc0768fd212fa7823f11b0892f38f6d5d7d52', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:30:09 AM', 'ZNTL', null, '1.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '258ce981d9bc94be219ee19bc401be34cc7b7999', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '1:42:06 PM', 'OCCIO', null, '24.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '258d01320b0a2ec919d0130a83cfd5aa430ba2a4', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '1:48:45 PM', 'FNGG', null, '267.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258d061cba92bf7a49d77cb780c5b19501f808f4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:09:06 PM', 'HBANM', null, '23.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '258d2c286562f8a1d6873ff95aaa3f3fce096e6b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:43:08 PM', 'GRAL', null, '90.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '258d51f7fd9ffe87be9dfa79021a15da729b945d', '2025-10-29 16:52:44.863165+00'), ('2025-11-13', '2:29:56 PM', 'KMX', null, '34.6887', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '258db756a0ded21ea021e2c5471673fddcbf9825', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '11:33:17 AM', 'ECX', null, '2.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '258dbad3bb023eac83cb3746a5f4d2405f4b4a60', '2025-11-04 16:39:11.166314+00'), ('2025-11-10', '3:32:40 PM', 'CCOI', null, '21.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '258dff219a0a1a8dae557cc625091d83c0eb4942', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '4:49:11 PM', 'TVRD', null, '4.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '258e2f12153e96948cd81b7ad031c3ff2b9dd868', '2025-11-04 21:54:44.127904+00'), ('2025-10-29', '11:28:41 AM', 'PAYX', null, '118.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '258e32836ee6b972fa4c75f4f7ce3103a1ba14cf', '2025-10-29 15:32:28.959721+00'), ('2025-11-12', '11:19:07 AM', 'UHS', null, '231.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258e3883aa9b24254267c93f4a4bcd02caf37b8f', '2025-11-12 16:21:57.785319+00'), ('2025-11-28', '8:38:33 AM', 'HAS', null, '83.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258eaa45658c5e27947b18b4f8dbb703a0304cb2', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '11:04:38 AM', 'BSOL', null, '21.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '258f2f1cf725f9db306155c27ab29bee7c181363', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:54:57 PM', 'ACLC', null, '79.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '258f4fbc0517bf7e417faa821173123a91e9da64', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:13:08 PM', 'GMOV', null, '26.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '258fce13ff1072349f165a140fab9611a4b0f23b', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '10:01:46 AM', 'IRWD', null, '2.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '259005369ad9d6f49c5238133e9bfcf7be4e32b0', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:30:00 AM', 'STOX', null, '26.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '259005aade42b3b9e8e0530675652e0383e21da5', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '4:02:13 PM', 'SPSM', '203900.0', '44.56', null, '9085784.0', 'DARK BLOCK  $9.0M 11.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1821297.0', '274.0', null, '2590682ac383573a2efdc9373b2be7e425e13b83', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '3:48:00 PM', 'LXEO', null, '9.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2590cd115ce5a168ac64155c5eafe56253c9e5aa', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '8:57:52 AM', 'CROX', null, '86.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2590d1f4b9eb85f494e1ab7c3bcd6ba3a62e2516', '2025-10-29 13:03:07.664305+00'), ('2025-11-11', '9:41:08 AM', 'NWG', null, '16.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2591528e304a3c4abea1183d11b74d803b8a5afb', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '7:49:03 AM', 'HOOY', null, '68.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '259156c5eba2d8e8eb17873c5638fe24bacfcc79', '2025-10-29 11:51:27.409666+00'), ('2025-10-31', '9:30:01 AM', 'EBS', null, '12.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25915c20c07a7811febb5247f4c658460a7a9b7c', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '10:00:56 AM', 'BOTZ', null, '38.0132', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25916e64bce0a2eea9cd49f7a699e7570ace1a34', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '8:04:04 AM', 'NWG', null, '16.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2591ad4e88af77618cf3f8dac4ee24643d5cda9e', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '2:10:48 PM', 'PDO', null, '13.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2591e7c4f1db5c2929936d4a73cbcda18f2bf476', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '11:52:24 AM', 'MKC', null, '64.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Food', 'Food & Beverage', '2594874.0', '204.0', '1970-01-01', '2592a75e9e84bc99f3de93b6b63e946405f68f30', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:40:18 AM', 'ESG', null, '157.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '259328a739653f3cabc25517b2338d2b0c4a5b2a', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '4:07:50 PM', 'NGVC', null, '27.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25935f44f38d56c599eb3c9e0ddcd0dc35c055bf', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '2:05:48 PM', 'VECO', '138000.0', '29.55', null, '4077900.0', 'DARK BLOCK  $4.0M 12.41% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1112323.0', '58.0', '1970-01-01', '25936a38db456d7a547850f0e5556bf4bcef4226', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '3:59:30 PM', 'RGTX', null, '141.93', null, null, 'BBS volatility index 2.7;vwap 131.23', 'PriceSpike', null, null, null, null, null, null, '2593ffd2c15cd12346b7047137ab21b16ddfd003', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:00 AM', 'FFOG', null, '49.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25941ae0fdc44e64f8482d1681be9756a39da3d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:33:38 AM', 'ASPN', null, '5.4188', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '259430035a554be413840f6f7f265cf404b9c752', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:32:39 PM', 'UHAL.B', null, '45.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25947ff7be31f645cad4512e666b31a90c71f1ed', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '7:57:38 AM', 'VIXY', null, '33.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25948a1fd2065c619827df6db5db95d621caf524', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:46:07 AM', 'SHLD', null, '66.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2594c04182837aec9a128ddb76ae60aa698ef170', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:40:10 AM', 'WWW', null, '15.94', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '1809056.0', '79.0', '1970-01-01', '259578ca3fde567d777cc8963759a96a5a0b35a8', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:51:37 AM', 'CVS', null, '78.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '259596599029d026a0bcaba95642ce5ac22ce8fa', '2025-11-17 14:53:35.945527+00'), ('2025-11-04', '8:58:31 AM', 'PRMB', null, '21.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2595cb1b138385b2a450c6af823dc3112e7d38d6', '2025-11-04 14:01:07.461738+00'), ('2025-11-03', '8:00:10 AM', 'NANC', null, '46.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25962a72a3c21f21b7756365a799cdd868556b88', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:41:21 PM', 'OVBC', null, '35.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25965fba0b03c898128d0d00ddd127b476e5939b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:01 AM', 'FPE', null, '18.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2596932bf7505d620f83f74313b50661b2ea20a3', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '8:11:02 AM', 'AAPL', '185838.0', '269.05', null, '49999713.9', 'DARK AVGPRC  $49.0M 0.39% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47587721.0', '14831.0', '1970-01-01', '2596b0b3f5815056720934edefdd916cb99b50cd', '2025-11-04 13:11:37.807041+00'), ('2025-11-03', '12:05:58 PM', 'WFF', null, '0.7151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2596ba4b8a65041e398957200ff4f41a49a7b896', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:03 AM', 'HUSA', null, '5.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2596c44a2bc5414063de5a5e53ca282b4e3fac26', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '3:59:09 PM', 'NAT', null, '3.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2596c7f7e37e40ad114edde04ac42cdda1110f4a', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:05:21 PM', 'DMCY', null, '30.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '259720833dd4b53ec910676b61cbbf01e074a6dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:40:07 AM', 'SR', null, '90.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2597ede6d1a4b4b2e7e77d9db304d0edd9d79b2a', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:47:17 AM', 'NVDA', null, '194.5143', null, null, 'Repeater Bullish Flow CALL@$2.899 Strike 195.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '25985156567ae2f56fb262c2628d9937d09a9287', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '3:46:54 PM', 'VGT', null, '733.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '259875f715a15cb02ae40d2af0efa3f68fe66ff5', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '4:29:47 PM', 'ANEL', null, '27.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25987acdd93b11093ba972e387a30b2e867fdcba', '2025-10-29 20:35:59.708964+00'), ('2025-11-13', '1:40:06 PM', 'PEW', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25987e2418e0cf4d1af7646bab7300e9d2ffecd9', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '9:48:45 AM', 'QUSA', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2598a80eaf33c806560f6137aa133a80f9a1eec5', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '8:51:56 AM', 'CRM', null, '229.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2598df2c48d57e9acb0f6bc7280301b2287549b8', '2025-11-20 13:53:29.165598+00'), ('2025-11-04', '9:30:04 AM', 'BUYZ', null, '41.5799', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2598e6eed4f9cc8f39351341ebebc9e1023afd9e', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '7:31:28 AM', 'KORU', null, '162.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25990f45d130ef495d4b04950431c83475965c07', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'APRZ', null, '38.9243', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '259917de6149b3a33459e6cc0e421f72f34ea756', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '10:46:00 AM', 'ALUR', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25991a788a56c091729b7d792f20ef26ea0b6442', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '4:01:44 PM', 'MUSE', '130000.0', '50.4', null, '6552000.0', 'DARK BLOCK  $6.5M 1218369.26% AvgVol', 'Block', 'ETF/Fund', null, null, '10.0', '1.0', null, '259973b0fb46a3321fd4b965502c42334cb5776b', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '3:59:19 PM', 'LFAO', null, '170.839', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '259991c0c1898438e58375a43eee440be5022e7e', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:30:52 AM', 'ECO', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2599bb7d618e214ca00303c92babd8c7e809c513', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:09:13 AM', 'MODD', null, '0.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2599f767a4f9a3a5d8debfefc3fa95c1806028d3', '2025-10-30 12:16:56.228476+00'), ('2025-11-12', '8:16:58 AM', 'DB', null, '38.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '259a0e726115d7b1826493760495262d84dfc43b', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:35:24 AM', 'USARW', null, '1.4284', null, null, 'Price Spike Alert 16.67%', 'PriceSpike', null, null, null, null, null, null, '259a4afa95fd98a2a4146265fa4280c26cde65cc', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '5:00:10 PM', 'NVDD', null, '35.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '259a5cc5b3db758aab485d576615a65a18732f44', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:05:30 PM', 'KJD', null, '27.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '259a918b63e4a9a15ab59649ec9065d8828385f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:45:00 AM', 'DFLV', null, '33.3158', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '259b9a66847da8ba04ed1d7b2c355751049ca294', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:47:40 PM', 'USD', null, '116.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '259bc61eb2b8b2a8e797d3f2e10109662b6bda68', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:12 AM', 'VEA', null, '61.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '259cbf3c768fe3b73282c96589b031816c8eb3fd', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:13:14 AM', 'IUSB', null, '46.7099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '259cfc6fa3fc65f1f7b3660e3246bbc2df597bb3', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '3:59:30 PM', 'RGTX', null, '141.93', null, null, 'Price Spike Alert 3.56%', 'PriceSpike', null, null, null, null, null, null, '259d01af72fd2d7a86623d1db8893427385dede0', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '4:44:15 PM', 'SNDK', null, '284.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '259d91db1087ebffc64852ae9885ad9165c5c795', '2025-11-12 21:45:02.58369+00'), ('2025-10-29', '10:09:08 AM', 'PBR', '1000000.0', '11.9', null, '11900000.0', 'DARK BLOCK  $11.0M 4.1% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '24363332.0', '6444.0', '1970-01-01', '259dd926508b04abaf191c90d059e11121760c37', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '9:52:54 AM', 'URNM', null, '57.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '259e546e628cd1ee897a88e5ec571343ec687704', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '9:48:48 AM', 'CRDU', null, '24.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '259ecac4a2a171c088a810c671d86a624409eab1', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '10:01:19 AM', 'UDIV', null, '53.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '259ef2bb6283224038aea65a909b5990aeed71a6', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '9:31:27 AM', 'MCY', null, '89.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '259ef36c2b13008f32c194665348fdcb1a7fd238', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:58:37 PM', 'SLNO', null, '63.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '259f75bdc59bbf222d4538963416c402a94ab435', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '1:57:17 PM', 'MRCY', null, '79.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '259f8cada384430018da3a2b40ba40addab23e75', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:38:17 PM', 'BITO', null, '15.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '259fe8dd33da01aa20b88540d19cfe0300f6c5e6', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '7:11:38 AM', 'FNGG', null, '269.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '259fec393d80d40d10463a06a454da655069d89f', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '4:17:13 PM', 'WULF', '2819400.0', '16.46', null, '46407324.0', 'Cancelled DARK BLOCK  $46.0M 7.58% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '25a005eb7ff4062d11157458f5ba5383a1e0a7bf', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '8:55:00 AM', 'MDY', null, '597.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25a01fdac0e3e159127b87fe22bc3aeb02aa425e', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:48:03 PM', 'GWRS', null, '8.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a029b4317270491479d57e6d92e7d8f79c0c8a', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:40:28 AM', 'QUBT', null, '12.73', null, null, 'BBS volatility index 2.7;vwap 11.96', 'PriceSpike', null, null, null, null, null, null, '25a031ab9160d4b7ce927967cd8a80ec624c0dbd', '2025-11-18 14:43:51.922513+00'), ('2025-11-28', '8:00:00 AM', 'AZN', '293380.0', '92.33', null, '27087775.4', 'DARK AVGPRC  $27.0M 6.13% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4783022.0', '3101.0', '1970-01-01', '25a06fd3deca7fc558ef0ab390bfaac1970eaeb5', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '3:29:18 PM', 'SLON', null, '24.157', null, null, 'Price Spike Alert 5.43%', 'PriceSpike', null, null, null, null, null, null, '25a08c83e85fb40a0f3c0857c94d7a40f5702c77', '2025-11-04 20:32:19.990929+00'), ('2025-10-29', '10:17:52 AM', 'SIMS', null, '48.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25a0b2d0e43e95dcf02107b51aa367345ef5e16b', '2025-10-29 14:25:39.576841+00'), ('2025-11-03', '4:09:00 PM', 'BWXT', null, '218.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25a101cc30fd20edd3af9ae757f159e760e5d15c', '2025-11-03 21:11:14.527394+00'), ('2025-11-19', '12:39:25 PM', 'NICE', null, '99.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a1cedebb5c8ccdc7e642c0f16199ddb15e7a91', '2025-11-19 17:44:04.612415+00'), ('2025-10-31', '12:03:01 PM', 'CPB', '187035.0', '30.29', null, '5665290.149999999', 'DARK BLOCK  $5.6M 3.43% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '5454026.0', '238.0', '1970-01-01', '25a1e871baf356630ccdb0c74c77437d5b095fba', '2025-10-31 16:07:55.400258+00'), ('2025-10-30', '2:48:19 PM', 'VSME', null, '1.06', null, null, 'Price Spike Alert 14.15%', 'PriceSpike', null, null, null, null, null, null, '25a2123f802cb55fc9afb6e50eebef07f84af192', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '12:13:58 PM', 'VOYX', null, '11.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a213939a370fe3a92c96878661f7ed68483b07', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '9:31:12 AM', 'BF.A', null, '27.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25a24952689996b6dfa50a9799f3b53eab9ff5e5', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '9:30:47 AM', 'RDGT', null, '4.5901', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25a2557ebcd827180234837c39fdde42fbc8cec8', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '1:04:56 PM', 'TREX', null, '46.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a25dec2a47e8d9f44965e72f624317e8b7a4a8', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '10:32:24 AM', 'ERIE', null, '278.2501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a2d5dbde724f174dfee5be3c75f616d8f7accd', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:09:28 AM', 'CCJ', null, '102.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25a2e53c594c0cec2e487a5eb0b8bb114fdec796', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:10:39 PM', 'LGHL', null, '0.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a39f7e192431232a4c5f49f11e8b6efdfd8c16', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '10:03:05 AM', 'NEBX', null, '30.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a44439cd3b8d071219c07071fef1cc85d24935', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:30:00 AM', 'SEF', null, '31.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25a4b1394492d0be94920e6e631139c49d1449b1', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '1:13:36 PM', 'OPCH', null, '27.516', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25a4ba5487e0422569ed3316702e73e3d724b8ee', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '1:44:47 PM', 'NFLY', null, '13.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a4c8af601ccd542c26338164ffd2ee22a3568c', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '2:43:57 PM', 'TFC', '200000.0', '44.09', null, '8818000.0', 'DARK BLOCK  $8.8M 2.46% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8122942.0', '1279.0', '1970-01-01', '25a4f50caa15c36bfc78b8a8c3e3e52646c2b583', '2025-11-03 19:46:16.144787+00'), ('2025-10-31', '10:00:10 AM', 'GMOC', null, '49.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a539ea8f9089b2a973736edd924ab15b65b33d', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:30:01 AM', 'CBNA', null, '30.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25a597a6dad7b26a1f253a0d65ac683b4885743e', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '1:57:03 PM', 'EDGI', '685846.0', '27.73', null, '19018509.58', 'DARK BLOCK  $19.0M 2311.1% AvgVol', 'Block', 'ETF/Fund', null, null, '29676.0', '4.0', null, '25a59d07c6697fe5ef6e8892bc9c7e6eb3ca3d90', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:22:51 AM', 'RPGL', null, '1.76', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '25a5c28c60c6aeb5bdf1a4d2474766110c2cf903', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '3:41:54 PM', 'XPOF', null, '6.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a5c68134c4e9f4fc83306c0ba083c88da76976', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '8:22:15 AM', 'RIG', null, '3.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25a61b1195aa174a6665524596571fe25503d7e9', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:51:10 AM', 'AXUP', null, '11.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a67e10749d5d9182219f8408301d310d464121', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:30:40 PM', 'NVDL', null, '107.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25a693f70886d5f2c80592c18ae04a86a9aa8296', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:40:00 PM', 'FND', null, '58.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a6b8974c0407dd4ddf1c69a9e5ae11c4ba4ed7', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '11:06:53 AM', 'ILF', '361377.0', '29.52', null, '10667849.04', 'DARK ISO BB $10.0M 21.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1704482.0', '69.0', null, '25a6f15dc6bd62d2cd43f58453aa27c0349df2b6', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '4:22:19 PM', 'EWZ', null, '32.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25a7278cf0c3ccc9a66c51dabbaa71b2510d5fae', '2025-11-10 21:37:24.506799+00'), ('2025-10-31', '9:07:15 AM', 'BOEU', null, '34.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25a75d8213884c125b6d56ad9097917fe02c342e', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '11:42:37 AM', 'RCON', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a78e5c6660549d98dbcf7a5e45f4d1ec1f65b1', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '10:10:03 AM', 'CRSP', null, '62.8083', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25a79c247aba384d1cc986efec8e73c0b35e8887', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '7:29:04 AM', 'KURA', null, '9.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25a7d9fb157f163be87a5e41bbb914e41ed4a0a8', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '3:06:59 PM', 'ACFN', null, '15.9999', null, null, 'BBS volatility index 3.2;vwap 14.1', 'PriceSpike', null, null, null, null, null, null, '25a80bcc960dc6945b0b7cd5c02176be8154dc63', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:16:36 PM', 'DADS', null, '22.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25a815d79a0878b60eb4763d3b3627a07c83f1e8', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:09:56 PM', 'LOCT', null, '23.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25a847c719b2f53a1d5836dfc2c08d77e2d0414b', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '4:03:54 PM', 'NEM', '122000.0', '81.63', null, '9958860.0', 'DARK BLOCK  $9.9M 1.02% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '11954728.0', '1090.0', '1970-01-01', '25a8522b1bcf8ea65bf1ae579a66efe7574af835', '2025-11-05 21:07:11.383963+00'), ('2025-11-18', '7:40:53 AM', 'NNOX', null, '2.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a8616bf0ea52c1b135561b66ab807208fb91ff', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '12:33:40 PM', 'ASBP', null, '0.1954', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a886e541a824edc5009c21cdd1660c68e21dfd', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '7:38:24 AM', 'GTI', null, '2.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a8d3216e7b9c3e269d9d413ec5e71f8e9035d9', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '12:42:19 PM', 'CRK', null, '17.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25a8f2e434daba5b4c1dab1194a11219509c5d61', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:09:08 AM', 'OKTX', null, '20.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25a90673f525ef87eaa266baf2fc4c7b26605d76', '2025-11-17 15:18:14.671704+00'), ('2025-11-17', '9:30:01 AM', 'FRGE', null, '44.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25a961fd7a6ef3b954eb40f89848beeccfc3b23f', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '1:09:37 PM', 'FOXY', null, '28.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25a9879a672fa61238b2eaea3f0c955d7ed5f858', '2025-11-18 18:13:16.616855+00'), ('2025-10-28', '6:29:55 PM', 'TRFK', null, '74.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25a9b0e554518ef5372485c26028398b35174dc1', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:28:40 PM', 'FELG', null, '43.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25a9d6808800b6fdc0933c1465c680ca793e0948', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:31:59 AM', 'TSEM', null, '89.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25aa6eeb46299b33902b5c77f3d5d647218fd844', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:30:01 AM', 'FPE', null, '18.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25aa9df6968fadfea91893eb35687535118b453e', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '1:03:44 PM', 'SVIX', null, '17.2501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25aaec376ec17cc6ff9532bacd57746082c1b6a2', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '1:59:26 PM', 'BP', null, '35.07', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '6115062.0', '2603.0', '1970-01-01', '25ab3c2bd2c25cbe63da83150b5a9eb2e965b4ac', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '9:30:02 AM', 'MYCJ', null, '25.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25ab3fcccec79aff66b3b0be3a472ec92b0bbebf', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '2:16:12 PM', 'OFLX', null, '27.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25ab8c0fe46ba8941a0442ea701ee2c1c897ebd8', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '1:32:18 PM', 'NVGS', null, '17.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25aba7aae9110c8a550755a0d1e099a90c5783a9', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:50:19 AM', 'PLTR', null, '184.6606', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25ac24c8edbf0e35b60ebe1c7cd43f52b4b2bfa6', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '10:51:23 AM', 'POWL', null, '409.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ac290238fefc469afdb70b22816687ddf267b9', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '9:30:01 AM', 'BWSN', null, '25.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25ac77756ce52f1e114536e17b86a6d0dddd95c2', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '12:35:44 PM', 'SFEB', null, '22.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25ac84a29c509750296d4a80dc8dd75f41c5beaf', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '11:32:41 AM', 'HSDT', null, '4.3465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25acc0d19a74cddc39c2fe904765b68bdf93d582', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '2:53:38 PM', 'COP', null, '86.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25ace644f7656b13d05c89c681a4dac2fa8746a6', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '2:04:48 PM', 'MSTW', null, '12.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ace7cad0ab5756870da7eac11d67f900479138', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '7:34:52 AM', 'UPSX', null, '8.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25acf408ee3838c4f89fec6567a99ba5b41814e8', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '4:14:33 PM', 'WY', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ad026066887297b3b2204be2a7d12bada19d3d', '2025-10-30 20:21:32.312262+00'), ('2025-11-10', '9:28:00 AM', 'GENK', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ad7249d76bfe9dfcab93303b2f9f408b45fac5', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '12:21:22 PM', 'TEAD', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25adaca594a7b92c0ce38c3adc1a657290359d08', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '12:26:17 PM', 'VGSH', '102500.0', '58.74', null, '6020850.0', 'DARK BLOCK  $6.0M 3.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3144253.0', '392.0', null, '25adddb6e5e011bfaecc1eef70efa7471d147361', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '11:11:41 AM', 'FUN', null, '13.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ae43833fc7d89373ce5d045dcafdaa54a04bf2', '2025-11-19 16:13:15.543961+00'), ('2025-11-07', '2:20:47 PM', 'RCAT', null, '8.9499', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '25ae5603e8cf31fc4615807108c5840d8127d3ff', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:55:32 PM', 'CLSX', null, '70.7833', null, null, 'BBS volatility index 3.8;vwap 74.51', 'PriceSpike', null, null, null, null, null, null, '25ae648f45079fd17285e13c329ed37e83bb664a', '2025-10-29 18:59:47.685985+00'), ('2025-11-04', '9:30:51 AM', 'FURY', null, '0.5409', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ae7306a73bbc1b4eaf960fbc571717aa1e2eb9', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '8:19:23 AM', 'ROK', null, '367.7886', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25aea1514ca8d93464a85b554127455ddcc38688', '2025-10-29 12:23:23.087998+00'), ('2025-10-29', '4:30:05 PM', 'EFXT', null, '13.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25aeadf321454e1b04ca6d3cd92259c89b5f724b', '2025-10-29 20:35:59.708964+00'), ('2025-11-05', '2:11:29 PM', 'CHIQ', null, '22.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25af35b210e49553ba6efe4cac3290f34bd266c1', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '12:45:16 PM', 'SVOL', null, '17.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25af42056a4649db7a7b7efeeefbaf1ea3c9b251', '2025-11-28 17:50:19.361639+00'), ('2025-11-10', '8:04:06 AM', 'MINT', null, '100.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25af493f54d6481ed7a5bcebcbf46ad6bb74fa73', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '10:42:02 AM', 'MUD', null, '7.5437', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25af73137f20f1f7bbf27b063fa3693dc157d919', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:22:54 PM', 'MCTA', null, '11.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25afaff32c10a41b297022f434fa2a9756aabe60', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:06 AM', 'IXUS', null, '85.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25afc1c305a176374a0d8c6e6b88434401012558', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '8:49:44 AM', 'CPT', null, '97.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25aff8ba971adf4dfd83131e93cb58f1c0e05f54', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:01:36 AM', 'IWF', null, '486.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25b009c2b1098e8d9f7bc4ffc27ba84b7342d843', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '10:41:34 AM', 'STKH', null, '3.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b0321fc769a2d5bc93805d40ce6185524108d7', '2025-10-29 14:41:56.864059+00'), ('2025-11-19', '12:58:02 PM', 'ABBV', '302928.0', '233.5', null, '70733688.0', 'DARK BLOCK  $70.0M 5.43% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5579419.0', '1762.0', '1970-01-01', '25b03addeb858a046ef09c17bdc4e301f4ba59cf', '2025-11-19 17:58:50.8818+00'), ('2025-11-10', '10:28:41 AM', 'BCS', null, '22.0487', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25b0900e99cf79b544c49e0f1954792400e42554', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '11:52:10 AM', 'RIO', null, '71.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b0af8f000ef497fbc122a748e35c844e141d1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:42:51 PM', 'WDIV', null, '74.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b113866b40f5c4c4318555580b25e77b476d6e', '2025-11-11 18:50:55.275087+00'), ('2025-11-20', '8:00:01 AM', 'CANF', null, '0.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25b1198b67b79e4ce47f2722e67b8fed7ec4d56c', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '10:17:39 AM', 'CRMT', null, '23.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b12c69ea24f989cdb52216951105537c9e95a3', '2025-10-29 14:17:53.359988+00'), ('2025-11-10', '9:53:16 AM', 'XLF', null, '52.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25b1433804d25e84b5fa36a8b9475a9317ede05b', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '12:39:55 PM', 'PMI', null, '2.2254', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b14eb5d279eaa338c63bcf0d5886d07987433e', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '8:24:34 AM', 'ASHR', null, '33.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b177b77fafd967f08845e5fe11a6cf0f9a76fa', '2025-10-29 12:31:17.043623+00'), ('2025-11-03', '9:30:05 AM', 'LAFAU', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25b18430b9feda1743442ba222e87f781db814da', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:25:05 AM', 'NSPR', null, '1.7692', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b1e092eb026275278211e255ba2b4a8c359271', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:04:08 AM', 'SPDW', null, '43.9412', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25b22769f30e1a8f0ebfd6e9f68ffd23d8b22d47', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '8:38:28 AM', 'SOC', null, '4.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b2733d6d4cee4759709b9c1db3469e7e949317', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '12:55:08 PM', 'D', '143664.0', '61.1', null, '8777870.4', 'DARK BLOCK  $8.7M 2.95% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4862240.0', '853.0', '1970-01-01', '25b2b59d714f9a22f46fb5f77a9fd5a27b2693db', '2025-11-19 17:58:50.8818+00'), ('2025-11-18', '3:45:38 PM', 'NUGO', null, '38.8411', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25b2b9dea4966a21da71c68aa8e84b01d4ddd550', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '3:47:40 PM', 'JACK', null, '15.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25b2c5d4251f44a4eeea59d0aca6d91e4e19168f', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:49:02 AM', 'JOBY', null, '15.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25b396f2a9c8222c55616866aea07c1bd33e58de', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:41:25 AM', 'ELPC', null, '9.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b3cfa4997198af68afbd3abc8b08ab0abc79be', '2025-11-04 15:45:22.796237+00'), ('2025-11-06', '9:56:41 AM', 'GPRK', null, '8.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25b3d8ac4c200cc71be5d4706ea909f0844cfbb0', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '10:28:42 AM', 'XELLL', null, '25.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25b3dc6a77ede5d7f086b2473b8c9d50d94c4d93', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '12:07:26 PM', 'ES', null, '65.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25b3eedca0eefa1475ae2bcd072a0cf5c8ca3256', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '5:34:53 PM', 'FCOR', null, '49.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b46790d0e845c8322ef82ced391393f9d6281a', '2025-11-12 22:46:25.510618+00'), ('2025-10-30', '2:05:38 PM', 'EPI', null, '46.435', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25b47ca620505ba5f2d6ce86b7960c7dc7ffcfbe', '2025-10-30 18:12:23.38621+00'), ('2025-10-31', '9:50:14 AM', 'XLI', null, '155.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25b4923250f7c3a083a0fcc992fb45717697d808', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:56:37 AM', 'KTUP', null, '24.4734', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b4976cb99c80a360745725ce941cef059025d3', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:36:34 AM', 'MS', null, '169.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b4acd4e5b5b275c48ccdf12a64d085f5c5e96d', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:42:19 AM', 'EFA', null, '95.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b4af01d2519afbeb5a2856a07eb3564a1a2000', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:50:06 AM', 'SLDP', null, '8.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b4b414994040c8fc56d8aa55bcc25613108f78', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '5:30:55 PM', 'GGG', '142000.0', '81.39', null, '11557380.0', 'DARK BLOCK  $11.0M 18.68% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '759974.0', '162.0', '1970-01-01', '25b4c4d8fad3fed0e19ac1e41f87d3c011135508', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:49:34 AM', 'SW', null, '43.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25b4de211d306e90ae813382d7b71528d56493b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:25:36 PM', 'ATOM', null, '2.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b4e6b725d5b5185b7cffbef53c846c06e21bf7', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:34:19 AM', 'SITM', null, '358.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b508fa746764be3971bec3a9d8076f6ff487a8', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '11:24:07 AM', 'AURU', null, '17.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b544457cf0ebc29bc9313e26bab204ffc46506', '2025-11-04 16:27:19.175392+00'), ('2025-11-17', '11:16:10 AM', 'CCC', null, '7.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b59c888e94bd2c7678c23e2ebf5a9239237569', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:30:01 AM', 'SWBI', null, '9.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25b5a18c6727317ec7dd047df716a898255261c1', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '4:04:33 PM', 'ORCL', '132556.0', '250.31', null, '33180092.36', 'DARK BLOCK  $33.0M 0.6% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22209332.0', '1684.0', '1970-01-01', '25b5c5d600b7afbff2ee6de974d9cb218a4db5fe', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '1:50:20 PM', 'FOXF', null, '15.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b62a7b94d29d9fe791ce65b5935c2eed70fe61', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:31:23 AM', 'CNH', null, '10.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25b66aee3fa7fdae240e67f6d34c92a2a904b47f', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '8:02:03 AM', 'LIF', null, '76.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25b66c3004ae646404d68a2a382d1a551f74fd7f', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '11:08:01 AM', 'AWRE', null, '2.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25b68e87f44fc191e9ff881fa2852211afe5a9f8', '2025-10-30 15:18:10.337659+00'), ('2025-11-06', '3:48:31 PM', 'BMNU', null, '11.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b75f18673e9604d77156f1f004d31ba15b2ba3', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '10:57:53 AM', 'TEN', null, '25.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b775a290635d8961f28a0cef10b1c836769fa9', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '10:33:25 AM', 'LEGN', null, '31.6263', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25b79d87b3aac9aa36b0b2fc3e72a31a99494e50', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '11:33:30 AM', 'DFNL', null, '46.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b822682bd6818eb59330eb93cf4cc1f7182c89', '2025-11-28 16:41:25.740484+00'), ('2025-10-28', '1:50:53 PM', 'VT', null, '141.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25b8486619787625a0d3dbd432735194b6bdf840', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:32:23 AM', 'AUR', '1772900.0', '5.08', null, '9006332.0', 'DARK BLOCK  $9.0M 10.26% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17275689.0', '1845.0', '1970-01-01', '25b882a9e9ef337324e8e13faa0ba95ca89eeedf', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '8:37:17 AM', 'BITO', null, '14.2495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b8dd8e3585d22a4005aecb14cb67081de72390', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:19:28 AM', 'MTUM', null, '249.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25b8e59a810904b74d7136b2bd628f98abaedade', '2025-11-04 14:23:17.738512+00'), ('2025-11-07', '9:51:16 AM', 'BHST', null, '7.5', null, null, 'Current Volume Ratio 2.07 x 10 Day Average', 'General', null, null, null, null, null, null, '25b8f83260035e1e51fb04e1424488e8c85a187f', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:40:07 AM', 'ZSL', null, '11.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b925a4e2cf964daac20dedc5f52b61b486386d', '2025-11-12 15:41:40.916247+00'), ('2025-10-28', '3:43:59 PM', 'UE', null, '20.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25b9331dd178e4718cc196a05b1435657864384b', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '8:48:27 AM', 'WDC', null, '154.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '25b9333305b9a3ef66cd3f99a8b582da62b73378', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:30:07 AM', 'ESPR', null, '2.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25b9589368e4d2e4b11ad4ca17f059a0f81279ef', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:30:03 AM', 'SERA', null, '3.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25b959d7d7f8be9ea01629e6092c5d852ee40a14', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '4:00:15 PM', 'OXY', '128600.0', '41.93', null, '5392198.0', 'DARK BLOCK  $5.3M 1.11% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '11589948.0', '981.0', '1970-01-01', '25b96d6b1735d9876a5562fdc34cffa1ae9d12c8', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '12:37:39 PM', 'ECC', null, '5.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b98b2adf24eafba0a56601166d417746e1acc8', '2025-11-19 17:38:49.217392+00'), ('2025-10-29', '9:31:02 AM', 'ECDA', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25b9dfdac49f3b9ec7d8878a8ea08251df589226', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '11:19:49 AM', 'SVM', null, '7.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ba2b8ee61f8ddcb5136250c2264a4a09ee89ed', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '11:43:28 AM', 'MIND', null, '12.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25bab1d7ce64392d52a8c856726013f105320f43', '2025-11-04 16:46:51.841763+00'), ('2025-11-10', '10:33:14 AM', 'COWG', '139420.0', '35.61', null, '4964746.2', 'DARK BLOCK  $4.9M 19.75% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '706032.0', '71.0', null, '25bad399f2a788f3fb707be466470831cd8a6d0a', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '3:19:18 PM', 'SLRC', null, '15.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25baf0e5efc1a38a6945f322d8deee07f9c652e9', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:28:01 AM', 'LRCX', null, '163.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25bb4e7b0c27963db9161ddd35e46383e443fdeb', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '8:00:26 AM', 'KE', null, '26.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25bb80c32e4f89c71174b7fbe936cc3ff839aa2f', '2025-10-30 12:01:14.837629+00'), ('2025-11-07', '9:30:06 AM', 'ASPCU', null, '14.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25bbd605ca8b0bf5fff535005c0a80c28cd43fd7', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '11:18:07 AM', 'AXL', null, '6.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25bc0982df7961bb64fda1656fa426618d045175', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:18:34 PM', 'CWI', null, '36.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25bc5cb8c75ae044788d234018cfb06989d74431', '2025-10-29 17:25:27.978909+00'), ('2025-11-11', '11:45:46 AM', 'DBEZ', null, '54.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25bce4e44454b70498cf9c7d8849482fbcab469b', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:46:50 AM', 'RICK', null, '22.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25bd7d78b822957a610996939f070fdeb9e1c64f', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:45:30 AM', 'TSDD', null, '10.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25bd97f9cda3123b68fea8c33d05a6cca3b27291', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '12:47:01 PM', 'VTV', null, '189.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25bdbb5de771b46d6ae0b5e0a87c3f35ce501ef7', '2025-11-12 17:49:13.497766+00'), ('2025-11-20', '2:22:59 PM', 'GCMG', null, '10.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25be1a2d0827a373365d507dca005ac84758d253', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '10:18:28 AM', 'EWU', null, '43.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25be61c6c299f47be98d1647741bfbc178a59572', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:31:09 AM', 'CVNX', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25be7e31d5143b2181a9a65a8404af913819f3ca', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:03:40 AM', 'COMP', null, '8.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25beb40ba22b2b8dd8dbdbe25ffceb52fd2ca791', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '12:41:53 PM', 'CRAK', null, '40.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25beed11a5284ca4af8efa23528d3a582ca06a19', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:37:02 PM', 'CRCA', null, '2.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25bf06c445393290018fc4caf82092848dd3e3d7', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:14:21 PM', 'IXN', null, '110.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25bfe33a787df0f50b147ceb4c58371f3769fc40', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '7:13:20 AM', 'ILF', null, '31.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25c027af00039df76b2afbf4b12e64e5157b90d2', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '7:49:22 AM', 'TX', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25c02c868888f3037df0397bec65601cbaaaff6c', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '9:30:02 AM', 'BTCC', null, '23.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25c0502acd38c4d0543460645ddef0385bfea92c', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:52:12 AM', 'VTRS', null, '10.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25c087f4dd1673d11278148577c59c91b6cc160b', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '1:27:48 PM', 'OVV', null, '37.2279', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25c12736fc03d21ce94dd106c82c807453fb2278', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '1:50:00 PM', 'AOR', '113982.0', '64.16', null, '7313085.119999999', 'DARK BLOCK  $7.3M 40.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '278650.0', '45.0', null, '25c13c55c302c5c5625b7a26aec8d924b894e5a7', '2025-11-18 18:54:16.531768+00'), ('2025-11-17', '11:07:17 AM', 'RDVY', null, '66.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25c175a91c6a859c0e518f46136fb0d75aa00671', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:30:06 AM', 'EYPT', null, '13.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25c1799c464fe4b996028fbf7ff7d624f4116360', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '3:21:14 PM', 'EIM', null, '9.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25c18c93c7a0cb316aca9aa616f3cc5c6efa4251', '2025-10-30 19:22:06.767164+00'), ('2025-11-19', '2:46:15 PM', 'OXM', null, '31.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c18db43cded1ace738e4e3b5f468f5f3cecad3', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '4:41:27 PM', 'UPS', '397286.0', '97.4', null, '38695656.400000006', 'DARK BLOCK  $38.0M 5.24% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '7583163.0', '846.0', '1970-01-01', '25c1a6f272e7ce918b07bf32ea3e92ddc7230058', '2025-10-29 20:55:24.113326+00'), ('2025-11-13', '9:41:40 AM', 'FLY', null, '21.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25c1ba458c41c31bf5431dd6315f7bd77f2d21b4', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '10:44:04 AM', 'CYTK', null, '64.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25c1d3789ad69d2f07f2bc2e56f5d3078a47afd0', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:45:32 AM', 'CLH', null, '222.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25c20d8d023fc2eeeae44dc9fbe6867bf9c64fb3', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '4:00:32 PM', 'PAAS', '510750.0', '35.21', null, '17983507.5', 'DARK BLOCK  $17.0M 7.19% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '7104273.0', '367.0', '1970-01-01', '25c24edce6799262d553519b5106b41382473a2d', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '1:46:49 PM', 'SPSB', null, '30.19', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2501045.0', '269.0', null, '25c2720ead633e79b3254f56c8f89a4d68524358', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '8:25:57 AM', 'FSST', null, '31.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25c2a48f3e902c6a597ae6d3f582e996efcb73dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:40:49 PM', 'WRD', null, '9.0301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25c2b84295549d473139f547b60c3814260dcc92', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '3:28:38 PM', 'CCUP', null, '7.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25c30531d0bf1294650467edf43706644ba66a7f', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '7:00:53 AM', 'JAMF', null, '12.8', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '25c3434b5c92a2e5010cda7242a62c8666358939', '2025-10-29 11:04:11.792262+00'), ('2025-11-20', '12:43:33 PM', 'PLYY', null, '20.276', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c3613b4aaf2e7acfe2c59314ae8952da9d5628', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '2:41:48 PM', 'SPRY', null, '6.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c36efef1afc05346a602e400544a545bf8c9a9', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '12:11:52 PM', 'NNOX', null, '3.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c3a974f29895e92a6583dae40706d1df90b3d7', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '10:38:01 AM', 'MARO', null, '12.931', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c3b2bd3e8f6b5dbecb39f785db5898daba76c6', '2025-11-12 15:41:40.916247+00'), ('2025-11-20', '4:33:47 PM', 'BIIB', null, '171.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25c454c974afec32233af98261bc7e626d045d93', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '9:30:00 AM', 'BLCV', null, '36.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25c46386c744a3bb5d34f1928d72ce41f6c295f7', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '12:44:37 PM', 'AHT', null, '4.4709', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25c4fe567f917b939c545f8b3ecb17115bca1804', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '3:32:58 PM', 'KMB', '362920.0', '103.9', null, '37707388.0', 'BLOCK  $37.0M 6.28% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '5780240.0', '329.0', '1970-01-01', '25c5207f46d09e2c5a1ee443c7ebf806be277c99', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:28:04 AM', 'BDRX', null, '4.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c618fbd31066a4c2c7410b4f67ea691804261d', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '2:20:54 PM', 'JEPQ', '131421.0', '57.26', null, '7525166.46', 'DARK BLOCK  $7.5M 2.22% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '5912101.0', '540.0', null, '25c61dae758ca69adfd1be1ad913444e62b9b5ab', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '1:50:56 PM', 'UPRO', null, '121.408', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4389443.0', '40.0', null, '25c625f47d385c07f8ea0b613e277414c8703fc3', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '11:41:41 AM', 'NNOX', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c6741b81e741c8a395a0e152cf15c50c472f26', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:39:00 PM', 'PRGO', null, '12.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c6792cac409e79b980f08cf2594f664d61396f', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:30:01 AM', 'DEA', null, '21.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25c6f0af57b280598f0689e81ee5fe59b5b286a5', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:57:02 AM', 'EAT', null, '102.0113', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25c729f18e06f3300df326009b730d128ee2444f', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '3:16:55 PM', 'FC', null, '14.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c731e3d56a8d9057e3d765041997a00a2a84a4', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '10:56:21 AM', 'JQC', null, '5.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25c73984b73e24f2d0ad89261aa24cdeff1cd544', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '8:00:05 AM', 'AMDY', null, '9.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25c78374a139a9db479cf2c2df071db1219220c5', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:24:34 PM', 'NUGO', null, '41.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25c78479543814f6a07f3439f980a52fcc9ecd0f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:01:30 AM', 'PONX', null, '45.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25c799a34eccca8238c8818340d2ffcc8b456646', '2025-10-30 13:05:15.978235+00'), ('2025-10-28', '2:54:29 PM', 'XDIV', null, '27.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25c79fbc8cfa0b17710364df1ce137df155853ea', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:36:21 AM', 'NRG', null, '177.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25c7db94b19f5400023e9fc4d05aba42639e66f3', '2025-10-29 14:41:56.864059+00'), ('2025-11-10', '9:30:02 AM', 'FLAU', null, '31.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25c837c689b945b99cfbc95626a5db302ebac0ea', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:19:43 PM', 'ESGV', null, '122.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25c83d573e27d7c62d55b37385673da55941f882', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:53:22 AM', 'SBLX', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c85ee198bac5950394b3d544dbf54449a6f09d', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '1:16:37 PM', 'KVUE', '2371530.0', '16.21', null, '38442501.3', 'DARK AVGPRC  $38.0M 5.49% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '43164413.0', '1915.0', '1970-01-01', '25c86c4346345fd70ed207983c8713d17407dd29', '2025-11-19 18:20:40.993464+00'), ('2025-11-12', '2:54:52 PM', 'ACI', null, '17.8228', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25c87857b5964b96349c9c1310ce568c262a9876', '2025-11-12 20:11:25.299731+00'), ('2025-10-30', '1:09:55 PM', 'JYNT', null, '7.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c8954ffdd5f95d7c19d2c55f4dd4deb25def9d', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '5:53:41 PM', 'HCA', null, '485.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25c9067e8fda736d2ad207bcce266bf488f690a6', '2025-11-04 22:56:47.941959+00'), ('2025-11-04', '9:50:24 AM', 'OUST', null, '30.5385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25c9085a2ec8a4128058f9ec5fa5c1efc084182f', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '9:57:25 AM', 'PWR', null, '460.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25c939f86df31c4d09a66f79d0156fa9330357e5', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '1:25:19 PM', 'SMCC', null, '10.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25c9ad1d0560d3d7d68d7416559e400c12a6bb63', '2025-11-13 18:29:37.942773+00'), ('2025-11-05', '1:06:45 PM', 'LMND', null, '79.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ca27bb6826a4543052dddb7e7fee40338cd195', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:30:22 AM', 'SDHI', null, '10.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25ca4f8f4bcf8e97e4281ae13bef237821da5f1f', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '11:00:49 AM', 'JFR', null, '7.9501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25ca581ce6c083a8367fbc95b98643e583788d9b', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:32:35 PM', 'BETA', null, '29.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ca8adebc959059c472a9a415ec82ba8ad1d638', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '4:49:36 PM', 'EWZ', '318001.0', '30.92', null, '9832590.92', 'DARK BLOCK  $9.8M 1.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26526855.0', '193.0', null, '25cace5afc76c261087311fe581fc9a92a2b4362', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:56:12 AM', 'ADT', null, '7.929', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25cad43bdee2b67dffefa653e9f9e83524038fae', '2025-11-19 16:01:39.940733+00'), ('2025-11-12', '9:33:06 AM', 'NWN', null, '48.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25cae116f2f4e7a1a2572c3efdaca8ff4889e598', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '2:58:57 PM', 'PPL', null, '35.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25cafe9ffb4f3b88058410cc15e0500e435149c1', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '4:10:00 PM', 'TINS', null, '24.6563', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25cb468983f1707878ac5401961e1989122bc0be', '2025-11-04 21:10:45.762312+00'), ('2025-11-20', '11:45:46 AM', 'LITE', null, '256.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25cb82f435ac88f5b9f13fcae80ec895f413cf9f', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:30:17 PM', 'DRS', null, '35.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25cb84b4f52cfbf64e24f85c33bf0b1dc0408184', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:48:16 AM', 'BQ', null, '10.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25cc4d05655e29602059bb6773db64e029414e46', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '11:41:50 AM', 'CROX', null, '79.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25cc5b094850df1c4990743322b3cb4a8448f5bd', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:57:19 PM', 'NPKI', null, '13.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25cc967389f1e2e3371aeb855200eefd7ec53fb5', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:58:52 PM', 'VIVK', null, '0.1477', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ccaf649c90d1901121846f3e4e40f3cdfcdd8b', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:08:21 AM', 'WTO', null, '0.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25cd506b0c170c10374211905a1ba813a88de8ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:30 AM', 'HAIN', null, '1.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25cd5eccc60270c458529ff066b126828e56e405', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:08:38 PM', 'TK', null, '9.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25cda534bbf261dfa0f44ae916abe1f214b71097', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '12:20:54 PM', 'SY', null, '4.235', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '25ce242ba0fbe722ea262b08ccd999cdf3d585de', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:39:29 AM', 'CSIQ', null, '20.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ce52ebe47d919d1792d947dd1ea89f892f8234', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '12:05:29 PM', 'XMMO', null, '139.3599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ce7b5f51367ae2a1892c259ff15141a3215503', '2025-11-28 17:10:10.405325+00'), ('2025-11-03', '9:52:19 AM', 'BSOL', null, '23.069', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25cec9534c501e2a0e0314191d250131fb910549', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '2:54:29 PM', 'TQQQ', '100000.0', '111.25', null, '11125000.0', 'BLOCK  $11.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55000399.0', '262.0', null, '25ced1da1f534c41e3adf6aaa668c1ff8f5115fe', '2025-11-04 20:04:03.242846+00'), ('2025-11-19', '9:30:03 AM', 'TDAC', null, '10.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25cf1f2c600a6a222785dba45d5de1dbb85bcac5', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '3:48:03 PM', 'PENN', null, '16.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25cf2479732465a521231e73ad07c1e9f0585dba', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '12:15:13 PM', 'ULTI', null, '16.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25cf57900575bf1bb9889fd2d81e28cb75f70cd4', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '8:31:15 AM', 'UXRP', null, '13.46', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '25cfa8793dbf33f63c5bf2a9db419b22540418a8', '2025-11-20 13:32:10.272923+00'), ('2025-11-17', '1:56:35 PM', 'LION', null, '6.5883', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25cfc821cf22b81e8967353e4aa80ef3eade27c4', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '8:02:48 AM', 'SMUP', null, '2.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25d0016bfecb6dc43a0f333cf5b8371339265381', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:12:25 PM', 'DDM', null, '52.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25d008c19cf9246a244b76fb502a9b724c179f61', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:00:45 AM', 'CWST', null, '88.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25d0142f1d9ea757c6e4d96cc1539d6cac2c48ae', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:35:49 AM', 'PCTY', null, '143.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25d03868e652d81f2d18917a77fd148ced6a9f43', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '2:23:55 PM', 'NBCR', null, '31.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25d055a6923439f51c376247d22ed3848b3f2bb4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:07:36 PM', 'PAR', null, '32.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25d083ef971ca8dbbc9a10de7061da23bf381779', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '8:00:05 AM', 'EFIV', null, '68.9902', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25d0be5f6491eb9fb3e9f20a9950ccc7b1f7673b', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '1:07:32 PM', 'WWJD', null, '36.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25d139d2ac96f1227ef36bd66fe1096201d53b46', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:00:38 PM', 'BJ', '110886.0', '90.82', null, '10070666.52', 'DARK BLOCK  $10.0M 5.21% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2129280.0', '131.0', '1970-01-01', '25d14123c35421e63ba9b7e63a568213d212e616', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:46:38 AM', 'LYB', null, '47.794', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25d15dea727735f3f61bc03723d630d9e2a1478f', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '3:40:11 PM', 'CMRE', null, '13.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25d25e8232af7bb8b39adef5f32bc0cf9ff179bf', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '9:48:27 AM', 'FDVV', null, '56.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25d2813bf6bab8f6c3fd7c4de9445ba9dad8b622', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '12:12:27 PM', 'SMU', null, '5.0585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25d2925e20865eab9153e08eb365b9def2b3d8c8', '2025-11-19 17:12:53.862249+00'), ('2025-11-03', '11:21:06 AM', 'RBLY', null, '39.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25d2961b70dbec218e7f75b6492b83073c1d291f', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:01 AM', 'NTSE', null, '37.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25d34111fcb5228882582762d6c3c84f305b58c8', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '11:45:50 AM', 'BNC', null, '5.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25d34cd495eeb52075fdc4d21ef8d905cf705047', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:22:06 PM', 'SLE', null, '1.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25d36a03cca1c92d8c28899cd48bfb96f5cdcf63', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '11:02:25 AM', 'CGNG', null, '31.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25d37c9d1e152a5cc1c37df191111deb787ab2d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:40:41 PM', 'SHPD', null, '20.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25d3baa901de548021361700a0ac45654d074861', '2025-11-18 18:48:34.905676+00'), ('2025-10-28', '4:04:07 PM', 'AIA', '389614.0', '99.7771', null, '38874555.0394', 'DARK AVGPRC  $38.0M 223.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '174698.0', '14.0', null, '25d3d350cb41acbf2dd83efde7d1ac7f03bbdc7c', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '2:10:38 PM', 'PZT', null, '22.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25d3d5570f5e527049be2f0ac0e4561ed92df04f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:40:56 AM', 'LITE', null, '243.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25d3f5acbb577ecddf8857b6d1901e14e2415c7f', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:30:01 AM', 'DGIN', null, '41.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25d4198c2ca320d1b8a85594d7f97ace79f10f76', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '10:15:09 AM', 'LENZ', null, '23.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25d42d8617e297c4b76e11768b6fd19a58f5a5d2', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:46:41 AM', 'JEPQ', null, '58.0567', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25d445a12b1d8c57a6f8ec755142855b89602bc0', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '8:50:38 AM', 'DUOL', null, '191.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25d4544154785d03ee15627cb734cc15abea31d3', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '11:38:46 AM', 'BCE', null, '23.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25d48a754a4a34a4bd21dfd3ac33f06ff5aea84e', '2025-10-31 15:42:48.444224+00'), ('2025-11-17', '2:00:35 PM', 'AIRS', null, '4.42', null, null, 'Price Spike Alert 13.51%', 'PriceSpike', null, null, null, null, null, null, '25d49499529f878bca518818fe4a8d6f8d9bd841', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:52:36 AM', 'CLS', null, '301.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25d4a0d4c64b1bd6820d09b81dc47bfc6805c7d3', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '8:03:48 AM', 'HWM', null, '200.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25d60f0e0995009b444695a066d1a28a6ffbfb6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:10:12 AM', 'ENB', null, '48.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25d622cbde415983a91df35c76676a2edcdf903d', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '8:07:49 AM', 'AAPL', '168441.0', '270.37', null, '45541393.17', 'DARK AVGPRC  $45.0M 0.34% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '49430975.0', '14831.0', '1970-01-01', '25d6bd996d46febb5a7ab667f2c913d22997d389', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '3:25:37 PM', 'MCHX', null, '1.7056', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25d6f70e9b0c58aaf5a844eda18f5310cbeab83b', '2025-11-04 20:32:19.990929+00'), ('2025-11-06', '10:34:51 AM', 'EAT', null, '100.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25d72787b32bf76f48f2c51a0dc8e96cd6d26a32', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:54:10 AM', 'SNDK', null, '252.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25d744b46b58a1b81e9a594a152b14710cb6f7bd', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '1:19:21 PM', 'SFST', null, '48.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25d762ce25a6008558b7183c0694694c08641944', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '8:00:53 AM', 'BEKE', null, '16.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25d77ae029947e625f79886344f057ce3d6756f6', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '10:23:53 AM', 'PXIU', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25d7dfd74388682d1caf56e8ddeb5ef1abed32d8', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '3:00:20 PM', 'EWZ', '144000.0', '33.4408', null, '4815475.2', 'DARK BLOCK  $4.8M 0.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24598944.0', '193.0', null, '25d7eed8185b8c8df542dc477801d46f77f10772', '2025-11-11 20:08:43.631117+00'), ('2025-10-29', '9:30:00 AM', 'ADME', null, '52.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25d82906a7731ee5e4cbb4b65d243cdb69f2fd78', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:30:00 AM', 'PGJ', null, '29.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25d859b21b53918819403b6e1ba93e912c927bf1', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '1:05:29 PM', 'AMH', null, '31.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25d8a87b9ec7abc1db6aa9cc9bfa2c3687803a94', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '8:42:01 AM', 'GPTY', null, '47.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25d8ad42219660986cc9fa4ea8bea4a447502f2e', '2025-11-04 13:42:35.851201+00'), ('2025-11-13', '3:59:12 PM', 'BIAF', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25d90be890fb615fa9c91f2a77fbbdb3cab06f6d', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '12:59:16 PM', 'STNG', null, '62.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25d92311b2b5db121e1b211834b71ade3bce9e29', '2025-10-29 17:03:51.119628+00'), ('2025-10-31', '4:25:24 PM', 'ARES', '554169.0', '148.71', null, '82410471.99000001', 'DARK BLOCK  $82.0M 25.43% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '2179617.0', '326.0', '1970-01-01', '25d97879791799dd3013af377e5a2eba4d4ea729', '2025-10-31 20:26:36.535994+00'), ('2025-11-12', '7:30:24 AM', 'GDXU', null, '180.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '25d9dcdc186e7cdb5dca884abfb144918fd63edb', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:32:22 AM', 'EURKR', null, '0.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25d9ffb314820772dfd36e8833278abd9c8705fa', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '9:37:51 AM', 'BTE', null, '3.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25da4efb07d17826699b337320c63a09653c86ce', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '11:23:09 AM', 'CBRL', null, '30.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25da9a59a6ed1abc6e5023289f465afc089d438a', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '6:51:18 PM', 'RNTX', null, '1.39', null, null, 'Insider Buy 10/28/25 Voss Capital, LP $247,964 <a href="https://www.sec.gov/Archives/edgar/data/1969435/000092189525002819/0000921895-25-002819-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '25dae4fd6d5377728746dc42c05536d61bbe66df', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:27:59 AM', 'CVAC', null, '5.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25daf2f824b1eda205b3eed44d686a9b22d9ba80', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:25:53 AM', 'SOLM', null, '21.0722', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25daf8408cf1ade3cb1db0831d5d572ac37ebd64', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '9:31:28 AM', 'IOVA', null, '2.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25db267aed7ff289ed73c0e05df05dc200371c2c', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '8:01:56 AM', 'WLDS', null, '2.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25db9ee340bdfc3830b6d9f71675b78b3bc9e52e', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '11:43:49 AM', 'VLUE', null, '133.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25dba0f0a1ec8fcc717c98cf1894c573ac2d25d0', '2025-11-28 16:45:39.500041+00'), ('2025-10-28', '12:00:34 PM', 'SCCO', null, '136.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25dbafa858e0ba91c3e56441e38d40ab7c8f7852', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:14:49 PM', 'FIG', null, '44.907', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25dbbd78dd38bd6db7aa2a6031b9a2ec0c97f121', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '9:30:00 AM', 'EPHE', null, '23.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25dc4ec5a064bbaa06c8014fda950408f8341c2b', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '2:18:23 PM', 'MGPI', null, '23.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25dc6571c17a670dfbfac8754803df0bd7ddb824', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '9:58:07 AM', 'RPGL', null, '0.6869', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25dc89838a384ade517b881c90bd5ddc72217baa', '2025-11-17 15:03:54.26066+00'), ('2025-11-03', '11:53:50 AM', 'SN', null, '84.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25dcab319c7e0bf46de86ffa2de5d1772836cca8', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:42:05 AM', 'AUR', null, '3.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25dcb5d2dad3296878334cd2fc73a58a9e93b3bc', '2025-11-17 15:43:05.820654+00'), ('2025-11-05', '9:30:59 AM', 'SNGX', null, '1.3399', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25dcc380e28fb532f4f68aeefb4ed916e70e171b', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '8:03:28 AM', 'CIEN', null, '207.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25de0965d18820812d1721d3a5360e2d69ccef4c', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:49:40 AM', 'HYG', '150000.0', '80.28', null, '12042000.0', 'DARK BLOCK  $12.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '25de503592024f5919a16f4aa395baf0daa767f1', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '10:24:44 AM', 'BTTC', null, '3.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25de548c0199d198a21a200531308c136c117385', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '8:29:25 AM', 'ITUB', null, '7.7399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25de58d64d9fc18026a2ef1e5d25bd000c8534d3', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '2:54:10 PM', 'VUSB', null, '49.7899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25de800882c99169c88a712c3193403a7b8bd11a', '2025-11-03 19:54:55.489046+00'), ('2025-10-28', '9:32:13 AM', 'TEKY', null, '40.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25deb8fecf55c9816ee8ee97ecd7871307732799', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '3:15:41 PM', 'ANET', null, '136.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25debd57d5b908b6d503aef2af01bd784f156775', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '3:57:37 PM', 'COOK', null, '0.9101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ded90248385991582ad5ddfed9f2c40657c8b5', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '10:35:47 AM', 'NCL', null, '0.584', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25deff22e8ae042f311491f00f09d973d2c016d8', '2025-10-29 14:41:56.864059+00'), ('2025-11-12', '9:38:56 AM', 'AHLT', null, '25.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25df89b029131450b0413dd0a80d3e4c766ac563', '2025-11-12 14:41:14.581741+00'), ('2025-11-13', '10:21:09 AM', 'CFG', null, '52.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25df99f7e36934b5e045496b1de89de4ba59c7d8', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '1:37:51 PM', 'PLTD', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e0155bf72a3ef3f17fb09da5be303811a8b095', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '3:57:33 PM', 'CRCA', null, '5.3201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e0182515ed042a70fe40a3891c5a7464f1e711', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '11:38:01 AM', 'MWA', null, '23.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25e04b5ef5d6165ea3382590705238f17afd6ceb', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '8:02:36 AM', 'BLDR', null, '109.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25e09c06dc52b403974342a826b0c88f04bdbe7c', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '1:49:00 PM', 'TLT', '195000.0', '89.8803', null, '17526658.5', 'BLOCK  $17.0M 0.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32258932.0', '556.0', null, '25e10c2712697201223551b600649ddf9a503b5c', '2025-11-11 18:50:55.275087+00'), ('2025-10-31', '9:30:00 AM', 'BJRI', null, '32.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25e11519a1b6b3cc3ef98081e469304a0595c6f0', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '11:01:48 AM', 'NDAQ', null, '87.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25e1588dd1c5bcf103ac0a485dcba5d65fe3e7a5', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '12:45:06 PM', 'FOXY', null, '28.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25e278c014d2f1c896ea8f6ce2a652870dff1f72', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '4:10:06 PM', 'TENM', null, '25.2416', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25e2913e45085ca0451e0a7963f177c0d60aa834', '2025-11-12 21:19:24.303378+00'), ('2025-11-10', '9:30:02 AM', 'PHOE', null, '17.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25e2c1fd0ccd6dcefc1bc87ab7d831a825813de8', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '3:34:23 PM', 'SLG', null, '44.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e2e56ab15fdbaa837caf148dca09ff33f30fff', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '11:09:03 AM', 'CRE', null, '0.3792', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e39e05f96dfa364ac77515216be663f0d8131f', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '2:28:34 PM', 'PYPG', null, '11.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e3d0b7c03ec0e43c36039b2cd542808e0097c7', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:59:02 PM', 'NVDQ', null, '0.8008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e43822a46d050d3c6be26a7d49b7f222d493c6', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '7:50:49 AM', 'GGLL', null, '85.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25e497bbf8de3bf8ca26e6bf261f83af84ae3cb6', '2025-10-31 11:55:16.518711+00'), ('2025-11-18', '8:00:04 AM', 'BIAF', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e4bf1bfdc2aedd9844ba7aa7ddc55dc1914b31', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '12:54:19 PM', 'HASI', null, '33.5288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25e542afde8ae43f2c88a090cb8998def17ef366', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '1:27:53 PM', 'BITO', null, '15.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e55e048d877d112fc117f319ad28288231280f', '2025-11-13 18:29:37.942773+00'), ('2025-11-19', '9:45:21 AM', 'IPG', '750000.0', '24.9717', null, '18728775.0', 'Cancelled DARK BLOCK  $18.0M 12.02% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '6240523.0', '361.0', '1970-01-01', '25e5669e5aa774936ee8d0ade03dbda9890fb1cf', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '4:00:05 PM', 'FYBR', '290833.0', '37.77', null, '10984762.41', 'DARK BLOCK  $10.0M 16.54% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1758692.0', '250.0', '1970-01-01', '25e619a6a4892b9ac14d4b8f8172ad9b0bb9c7b8', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '12:40:47 PM', 'FNDX', null, '26.9999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25e619d2c301d224e12978b2e1bba111a0f59b3d', '2025-11-12 17:44:52.342012+00'), ('2025-10-28', '12:37:22 PM', 'AEP', null, '115.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25e63afeb8e35cb267e5db92d502ab2a0b1e95fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:35:26 PM', 'HPK', null, '6.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e662f4ebe637bd294ecafab3b55efb4878104d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:05:21 PM', 'WKEY', null, '16.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25e67ba480649ef4590642cf427915acf3676842', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:01:05 AM', 'COIG', null, '20.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25e6a1dcc0e838437e6ac9703a72307b35d3152d', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '4:00:07 PM', 'SMTC', '429500.0', '72.0', null, '30924000.0', 'DARK AVGPRC  $30.0M 24.69% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1739462.0', '86.0', '1970-01-01', '25e6d584f6dc74b9c4e605b89bc93a7f55824e1b', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '6:08:58 PM', 'ZWS', null, '48.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25e6dc1ec176246b7ba0228648bbc81b753f26aa', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:21:21 PM', 'CSTE', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e71c92adedf1c126125cfe1bef2eadc1215e6f', '2025-10-29 19:29:07.865375+00'), ('2025-11-04', '10:30:27 AM', 'XXII', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e71e2639ec2f68216b6fb5c5b2e040b249027c', '2025-11-04 15:33:22.694685+00'), ('2025-11-03', '11:34:04 AM', 'YHNA', null, '10.485', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25e78799c2bc22ed6c92badf0c7ded5dc8effc9c', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '3:41:27 PM', 'GFS', null, '34.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25e7d7319165fe49f140f46761d4853f707aad6c', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '2:38:15 PM', 'FLY', null, '24.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e7e14bb28dc804f57a03c952f640f0c05280a3', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '4:06:48 PM', 'IVW', '390000.0', '125.0612', null, '48773868.0', 'DARK AVGPRC  $48.0M 18.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2060919.0', '543.0', null, '25e81165f81b60959c7a48a184ae5c379d134172', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '8:53:16 AM', 'MSII', null, '12.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e82067c09d936deb407485aaa68afa8b92f4d3', '2025-11-07 13:53:52.455442+00'), ('2025-11-03', '10:30:14 AM', 'QUAL', '308815.0', '195.15', null, '60265247.25', 'DARK ISO AA $60.0M 21.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1454529.0', '269.0', null, '25e88331b9c440fd6b975297732d21e006007eb6', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '11:06:27 AM', 'ATOM', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e8b53f49617c0e92a2b37ecd2c15f730667a40', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:52:47 AM', 'MSTX', null, '6.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25e921ae6b0f1f83ac94f7ccd25ea969f7e79501', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '2:50:20 PM', 'PSTR', '520720.0', '29.02', null, '15111294.4', 'DARK BLOCK  $15.0M 12888.15% AvgVol', 'Block', null, null, null, null, null, null, '25e9f85a59cc4eba6d8d805fabf2ef3c191a84ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:43:08 PM', 'DIEM', null, '33.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ea0530f16fd7c6572a214815b4522d86d2a5d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:04 AM', 'FOA', null, '22.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25ea09f298853ea30134e8d3c136f524fe47650e', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '12:13:09 PM', 'FLS', null, '70.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ea72c9024b534ca299ce38847b5e194c4e8d63', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:04:57 AM', 'CIBR', null, '74.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25ea78a0ad95c5fdc25579eb4e732a6829e31fd3', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '1:27:39 PM', 'FTEL', null, '1.5302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25eae5045b12b543c1f80d74649e7ac4dae66b37', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:39:49 PM', 'MU', null, '206.96', null, null, 'BBS volatility index 2.8;vwap 217.95', 'PriceSpike', null, null, null, null, null, null, '25eaf53f886643425b8d15edb95f115b1d249cec', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '10:06:24 AM', 'LYFX', null, '27.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25eb1b6bc498f349d492821b30f34e345a3b883c', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '3:53:30 PM', 'EXEL', null, '41.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25eb4aedf8220448bcda225212701eaf0e04e434', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '3:54:40 PM', 'ADP', null, '254.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25eb93dc50248ffc23088e2b42ca9ef9df604989', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '2:33:46 PM', 'CWVX', null, '7.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ebeec2f7346b43607125b0b7c2a1a40d72fd29', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '11:05:55 AM', 'SGRT', null, '26.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ebf39750752a3656d785060dd12fdba2a0d30a', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '3:00:11 PM', 'FOUR', null, '68.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25ec4234d814c4c6cbddfe51752bc26a3a0c8079', '2025-11-03 20:04:05.214945+00'), ('2025-11-17', '10:27:25 AM', 'ELVR', null, '35.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ec6ade0ff0b86d72b1966764767cd5c574b373', '2025-11-17 15:31:49.317703+00'), ('2025-11-19', '10:47:16 AM', 'FORR', null, '7.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ec92f98208bae070e04f29f0ff79cd5e5af429', '2025-11-19 15:51:16.81342+00'), ('2025-11-12', '12:40:11 PM', 'VFLO', null, '38.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ec9a004ca10db695f7d3f12e0ad80e9e8a7371', '2025-11-12 17:44:52.342012+00'), ('2025-11-04', '3:23:43 PM', 'NCL', null, '0.5379', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25eccfdea4d4f2b1a84de2672df6bd3a09bab187', '2025-11-04 20:25:45.153086+00'), ('2025-11-19', '9:36:27 AM', 'DXC', null, '12.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ed8a2f42213283d538aadba701ec4756f17a3e', '2025-11-19 14:40:40.012956+00'), ('2025-11-10', '12:59:46 PM', 'BWNB', null, '24.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25edadf8ca3fa8613501e224f0e3586b48041cdc', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '10:55:56 AM', 'SBTU', null, '10.8604', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25edd6ab82d0f6f58fb6632c2b8850cb6cdf9865', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '12:54:23 PM', 'DFIV', null, '47.8599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ee0047af5afcad705afc631628504ac4471cf2', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:48:38 AM', 'BRO', null, '84.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ee1dcc2bcb7ea3bca73721b4c886fed45ef41a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:43:53 AM', 'VALE', null, '12.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ee41a8ac39d91e7b12e38e54f29e0bdf9f9925', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:54:04 AM', 'GGLS', null, '7.1199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ee59690c9186d4eeb6ddba401bc5c5675eb244', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '11:40:26 AM', 'PHAR', null, '17.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ee9b07802d6f6a32b6f598c05ee55bd15d5f4e', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '8:35:53 AM', 'AAL', null, '12.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '25eeb96305ba0d86c467a1d91aa559f622f8d3c1', '2025-10-31 12:36:13.170613+00'), ('2025-11-17', '11:56:36 AM', 'GLD', '978200.0', '374.3', null, '366140260.0', 'BLOCK  $366.0M 4.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20739108.0', '366.0', null, '25ef0343442b53df0b52d5a4e4782fa6205f91cd', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:48:27 AM', 'NOV', null, '14.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25ef274618d35725f66c943570155286e06e2095', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:24:31 PM', 'ONC', null, '376.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ef732405556322d1ad3a05f745f1d552ce108a', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '9:30:05 AM', 'FIGS', null, '9.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25ef98a051a6610d9ac0f0b48fe934c5902db1e5', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:30:00 AM', 'FENI', null, '35.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25efccb9c83a65c0a0f326017821f1001ea9a69f', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '10:53:17 AM', 'NBIS', null, '112.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25f00a4b0f575af16124bd5fb1ecf65d5f09214e', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '3:21:51 PM', 'CETX', null, '3.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f02dd7602ce5a06f600bf162dda3db083f51f4', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '7:57:49 AM', 'LOGI', null, '113.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25f03c00a559c7dcf42871d144e2db4bf4cdfe47', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '10:25:43 AM', 'SLV', '225500.0', '43.4', null, '9786700.0', 'DARK BLOCK  $9.7M 0.5% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '44898586.0', '538.0', null, '25f04854c5a6a1de28257e52842f0d04ecd674f4', '2025-11-05 20:35:46.355619+00'), ('2025-11-10', '9:32:42 AM', 'AZNH', null, '52.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f064ef42d743ce5a7b63bc5b2c126b77e89f81', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:31:04 AM', 'IHF', null, '48.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25f06915f13ee314a6b7ac280ad998b4be52e600', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:16:14 PM', 'AOA', null, '90.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f078b3d5e68ab5dcecccc5589f2f193522b0f9', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '11:41:50 AM', 'HRB', null, '43.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f0bd87eb9fb1c9d4a4e8c40595f538c7c676c1', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '5:24:57 PM', 'ABNB', '132104.0', '120.88', null, '15968731.52', 'DARK BLOCK  $15.0M 3.09% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4281733.0', '621.0', '1970-01-01', '25f0fc05b7bddc81bd3285c449363d0b94a3eb90', '2025-11-07 22:44:42.01394+00'), ('2025-11-03', '2:25:49 PM', 'DGXX', null, '6.04', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '25f1040bed5162f6d5a433cad801ca1605eeade7', '2025-11-03 19:29:24.7032+00'), ('2025-11-10', '1:05:47 PM', 'PBD', null, '17.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f12826df4415f6dc119b6d47acc4419693c1ba', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '3:04:20 PM', 'ACTU', null, '5.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25f13f78be693f0f83d30b920235ecfeef337ae6', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '4:10:00 PM', 'TIPC', null, '102.4332', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f15c14e08d50d93a7a9451ecd94b12aeeb2a77', '2025-10-31 20:11:15.222904+00'), ('2025-11-18', '9:35:48 AM', 'ARE', null, '50.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f1aba766b97f7d024385cc6ea3b853804f0878', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '9:10:30 AM', 'AMZW', null, '44.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25f1bfb7edf9d9bd92456ab3c9affe691f388e22', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:50:05 PM', 'MSDD', null, '52.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f1d84fc57f83c26df72562b6cdaebf368e70d0', '2025-11-12 19:51:22.344452+00'), ('2025-11-13', '9:45:00 AM', 'SLV', '210642.0', '47.81', null, '10070794.02', 'DARK ISO AA $10.0M 0.5% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '41816535.0', '536.0', null, '25f22deae0ec9460452f2c12ae203c2b55276ccc', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '12:45:19 PM', 'AA', null, '39.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25f2e532750fc26c9ebffe81d62f70c78b5ecdbb', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '4:01:43 PM', 'CRL', '205000.0', '168.97', null, '34638850.0', 'DARK BLOCK  $34.0M 18.5% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1108350.0', '48.0', '1970-01-01', '25f31f6b2baa895ab37218ffcde4a98c97dc1266', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '10:53:00 AM', 'ZJYL', null, '0.2975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f3325b88f1ce4d8151638b71b07d5390e6af98', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '2:20:31 PM', 'ZTS', null, '115.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f35a4654e24750c7676134a241fa0d36a7dff1', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '12:27:08 PM', 'BW', null, '6.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f3ab9af9667065e3c92d49f19c921c59f6d8e2', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:27:49 PM', 'CCUP', null, '4.3001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f3bd878e06713440537575a503f5c9149eafdc', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '12:10:17 PM', 'BLDR', '150000.0', '108.5', null, '16275000.0', 'DARK BLOCK  $16.0M 8.38% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '1790006.0', '108.0', '1970-01-01', '25f3cdddd9a510a4ebb51d0dfbb3d785bcbb3a83', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '1:44:12 PM', 'SCHK', '139501.0', '32.1299', null, '4482153.1799', 'DARK BLOCK  $4.4M 8.74% AvgVol', 'Block', 'ETF/Fund', null, null, '1595894.0', '147.0', null, '25f3ec27822c65c4c3c713f16004a6383c289fd2', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:09:33 AM', 'UAA', null, '4.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f44571e3a74637b50ad670c35aa2076828dac3', '2025-11-17 15:18:14.671704+00'), ('2025-10-31', '9:23:23 AM', 'NCL', null, '0.5606', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f487c23dd8c782dd5250ba389d641f481ca116', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '12:00:09 PM', 'IVOO', '184138.0', '106.71', null, '19649365.98', 'DARK BLOCK  $19.0M 274.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '67102.0', '26.0', null, '25f4e56bf2ae5c8bf84a82ac1af4ecb0dbe21a4e', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:30:32 AM', 'FLOC', null, '18.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25f4efd97a84448eb64dc0ce7dc93cffd8ddc434', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:30:00 AM', 'HBANP', null, '17.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25f51b0e32324fc314099f3eb69345fe02820fa3', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '1:23:11 PM', 'XPH', null, '52.358', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f529084b8320fb070d751ffcd74078e786fc2c', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '2:39:12 PM', 'VOR', null, '10.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25f54896b0c98c10c482c9fb80c7921097905130', '2025-11-11 19:51:47.94574+00'), ('2025-11-20', '10:08:32 AM', 'CIBR', null, '74.0067', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25f57b3466cc33c251c41de80c22647b4972b97e', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '11:16:43 AM', 'EWU', null, '43.6801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f5f6d6f9d5caab1616ca13192530f29f29ebc3', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '10:52:38 AM', 'SBIL', '296916.0', '100.25', null, '29765829.0', 'DARK BLOCK  $29.0M 117.2% AvgVol', 'Block', 'ETF/Fund', null, null, '253342.0', '41.0', null, '25f600da92f00364f299bb9cd9cdd6cd4f2f5d3f', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '12:58:15 PM', 'IVV', null, '667.6088', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25f6413744c10f527d542f194e5e8ecc484f4960', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '3:32:47 PM', 'SFLR', null, '36.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f6551ddd320333f1aa50b4ba05ece20ac72ce2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:17:26 PM', 'QQQU', null, '64.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f66396bb8bbfe592307b9da9f9e2d06ebf19cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:07:24 AM', 'TGT', null, '85.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f672831e90836b36fc87e12eec0bf25aaf86b4', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:08:06 PM', 'NCPL', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f6c48726d5673be29291c606b8198c29776a22', '2025-11-19 17:08:24.232269+00'), ('2025-11-18', '10:05:04 AM', 'SLG', null, '44.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f6c87736d7b184d13c7f19d3402e463420ff8c', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '11:59:32 AM', 'PLTZ', null, '6.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25f6e9e4e060433f932d09a7ca036e7675f30e48', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:52:36 AM', 'EPD', null, '30.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25f75c5c035c512a8482e8b7c9d214ef9581d12a', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '7:41:51 AM', 'QSI', null, '1.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25f77893871f2993aeb51eb073df03297c36d9fd', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:25:31 AM', 'HOOW', null, '66.42', null, null, 'Current Volume Ratio 0.91 x 10 Day Average', 'General', null, null, null, null, null, null, '25f7dcd2487c6b8625bfd61168b1bdaeaf1dda2f', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '9:48:42 AM', 'FMC', null, '12.7601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f8463d4c213b7608a2457840c5f0a1a8703614', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:09 AM', 'JPEF', null, '76.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f8a3dc1f20d01dacad55c0a8a21801e2643fd1', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:18:38 AM', 'FCFS', null, '165.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f8c708b2232e70133c50de122c1da476f11c0f', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:33:49 PM', 'SO', '105000.0', '88.9', null, '9334500.0', 'DARK BLOCK  $9.3M 1.81% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5809717.0', '1099.0', '1970-01-01', '25f8d1c294573bda533cf2965dfea9ab82fa57ae', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:49:19 AM', 'MGIC', null, '24.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f8da039372735fe902f009ed9af342096b8b51', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '3:50:01 PM', 'AMGN', null, '336.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f909f765fc9f48d2949c5e585ee6b4bb8b6669', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '10:20:32 AM', 'MPL', null, '8.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25f925e2bdd9017013c86e28babec93963aedad3', '2025-11-17 15:21:27.881587+00'), ('2025-11-10', '2:57:18 PM', 'DBEF', null, '48.3977', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f947ec60ff1e7f2751e1f6d77f0ec44000f8ba', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:18:04 AM', 'LFS', null, '5.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25f95445f16a1eaab71f61b1124f805951a411ed', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:30:03 AM', 'INQQ', null, '16.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25f964326868ad8e4862aea09b1d7830bf4a9ff6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:16:58 AM', 'WTO', null, '0.0535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f990ea04b8f3a043cf1a2eabad5b8d971101e2', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '1:04:31 PM', 'ADBE', null, '325.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f9918bc56990ffd87e3358934b64a4d4e4bf69', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:25:36 AM', 'CVU', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25f9a6e8d4f054bc8431f9e787845db1f8b1a301', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:37:44 PM', 'NWLG', null, '39.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25f9af75d3f45e2c09078647d798e7e7e08ca2d3', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '2:26:08 PM', 'QMAR', null, '32.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25fa58155ddf01be478dbe2aef35a6498c1c41ad', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:21:55 AM', 'PATH', null, '16.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25fa590c5d50b287e95da8ee0d2372f29a594edf', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '3:27:58 PM', 'ILCB', null, '95.5012', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25fa6587fe9704cac8cab0396915214e9e368c3c', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '11:06:53 AM', 'MSII', null, '11.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25fa8da08d303c3293be517e48fb76a8897d075a', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '1:21:59 PM', 'SMST', null, '39.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25fa9c44bc1a3ff0c78ddd35abfdffa0e4ec1d7a', '2025-10-30 17:29:13.648979+00'), ('2025-10-30', '8:45:34 AM', 'DQ', null, '29.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25fad778760b173e9d6e4dc3b15541ee62c7caf9', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '8:36:58 AM', 'RPGL', null, '1.45', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '25fb288e5109d24c18dea89d0b57683ced902cbc', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:33:31 AM', 'CEVA', null, '21.6544', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '25fb2ecd37dafcd86e133236cb147949c85d4cc8', '2025-11-18 14:35:50.832988+00'), ('2025-11-03', '1:06:09 PM', 'CPRT', null, '42.9347', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25fb8060d9c1c955ffb51b3339d9fdb4629d395b', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '11:43:24 AM', 'LEAD', null, '76.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25fba260b30640648910bf9d5dbbe06b5a2c3097', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:30:23 AM', 'CORD', null, '27.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '25fbec6332139669bbe0f7f26680c2f2c66150fc', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '11:28:27 AM', 'COPA', null, '36.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25fc1a572be9c1aca048228fbc2a958008fb44ae', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:00:57 PM', 'SPHQ', null, '75.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25fcbb77d5d2ea0e6b6aa95e54a5394482be9fa1', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '8:00:02 AM', 'JPST', null, '50.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25fccf6c14b64cb0ad7cf6fe8fb20b267d3951ce', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '9:47:50 AM', 'QUBX', null, '6.5783', null, null, 'Current Volume Ratio 1.86 x 10 Day Average', 'General', null, null, null, null, null, null, '25fcdb38c4dc370c18f5d8fdc1bd59e3d0dbf605', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:15:27 AM', 'AS', null, '34.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25fd14c7c8c70d91c0eee73176842fd0b6f8add3', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '10:22:38 AM', 'MFSI', null, '30.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25fd691337f85e0625b970b1d5d15c68917f5205', '2025-11-12 15:25:26.715435+00'), ('2025-11-05', '8:30:54 AM', 'ADSK', null, '298.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25fdaeebce7c2b1fcc2fc9c5c76d4fb80cc26d45', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '2:41:23 PM', 'ECOW', null, '25.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '25fdd6818620d944dda9d7f84c34fe03c1e224ad', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '12:15:19 PM', 'PFFA', null, '21.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25fdf880cc0f459a83a70325cde6cff0c7d7935c', '2025-11-13 17:18:44.592945+00'), ('2025-10-30', '9:35:54 AM', 'UAA', null, '4.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25fdfebac05889117c4a01c66bcb9e3fba9c81b0', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '8:02:23 AM', 'STX', null, '292.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25fe02ec81215ade974477d94b0ea4b22b955661', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '10:05:22 AM', 'ORCL', null, '241.105', null, null, 'Repeater Bearish Flow PUT@$3.199 Strike 230.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '25fe5701b6b44288f8b944be763219ad9302a128', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '8:10:55 AM', 'MFG', null, '6.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25fe57b5e36e5ad47c1ea1035ec88355168eb02f', '2025-11-13 13:16:13.217114+00'), ('2025-11-10', '10:42:59 AM', 'AIRO', null, '13.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '25fe6affdeda1857bf9cac01f885f9a8390d1dd1', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '4:44:35 PM', 'GEMI', null, '16.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25fe7f1a5855a85631d82a7be8d690943d65c1fd', '2025-11-04 21:48:50.437116+00'), ('2025-11-20', '5:12:38 PM', 'FIG', null, '33.3377', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25fe9b202e4fb75b6f4f9a466ace98845f69b58f', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '10:48:53 AM', 'CPSR', null, '24.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25feb7f17f6fca030ad2d1959d78f3db51485b4b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:12:31 PM', 'FATN', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25feea022c2720541328b2581b34e3b77262512c', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '7:28:48 AM', 'AIIO', null, '0.566', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '25ff4042ab8ac8ec817f6041e03cdc3151d23a6a', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:00:02 AM', 'VYM', null, '142.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ff7dadf23d1c2002b8e020c1ddf706cb542f74', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '10:32:53 AM', 'AUR', null, '4.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '25ffb0d4a2dfe871a124263fb77d8a1ef5d9515f', '2025-11-04 15:33:22.694685+00'), ('2025-11-04', '12:00:55 PM', 'HESM', null, '34.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '25ffb8f11fb304e9a94d00002aa29a515a2bb84f', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '7:19:38 AM', 'VYMI', null, '86.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '25ffdc1f41972da10b414f5405ec937a2c080240', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:59:24 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK BLOCK  SP17 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '26004dbf6acda7409153aa15bc2bceb463f74984', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:56:40 AM', 'CX', null, '10.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26006059bf6ffbac43b65951f02021e7f5c22d0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:44:03 AM', 'YMAX', null, '10.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26007392db5aae0e72249b41431f500dbe20d860', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '11:46:01 AM', 'NIVF', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '260094b74614c17872a36ae327a3c99c2788f5a5', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '3:28:36 PM', 'FELC', null, '38.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26009b864d559e036a66454ab73f67b13455fd50', '2025-10-29 19:29:07.865375+00'), ('2025-11-06', '11:35:37 AM', 'COII', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2600b5879d565dbad42e9519f6dc8a2e88f18e08', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '4:07:04 PM', 'MJSC', null, '60.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2600dd70a2d01541dab02f657c6880e30412288f', '2025-11-04 21:10:45.762312+00'), ('2025-11-03', '12:00:09 PM', 'INCY', null, '95.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2601629ba3dbfa220dc022593268a93eb7bee936', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '4:22:38 PM', 'LQD', '100000.0', '110.68', null, '11068000.0', 'DARK BLOCK  $11.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '26019e5647274d27c1660a1bbb55df82d3b18eab', '2025-11-04 21:28:46.389002+00'), ('2025-11-19', '9:31:22 AM', 'PCM', null, '6.0392', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2601a93882de7e549474c6cb3cc048b4d99242f5', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '12:42:11 PM', 'STZ', '300000.0', '131.465', null, '39439500.0', 'DARK BLOCK  $39.0M 11.16% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '2688457.0', '153.0', '1970-01-01', '2601ceba8ceda4c358288889f3844e074b7f61a3', '2025-11-13 17:45:17.090157+00'), ('2025-11-10', '11:20:30 AM', 'ATEC', null, '20.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2601e82ced3193c9ae75d89160df14e1a60d09a9', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:18:54 AM', 'ASM', null, '4.58', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '260212339ade042a3859e361e9f5eb7ce1d1c541', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '2:41:50 PM', 'GPN', null, '76.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26026ae020024720349d5facd6468e7b19ce66b9', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:30:03 AM', 'LWAC', null, '10.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2602975dabf2961105412f2250dbdf4052a6db56', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '1:15:41 PM', 'MUD', null, '7.1856', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2602d075ea1844107a6308d7f709c4e2ad179b19', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '11:00:30 AM', 'SBIL', '250000.0', '100.05', null, '25012500.0', 'DARK BLOCK  $25.0M 105.16% AvgVol', 'Block', 'ETF/Fund', null, null, '237743.0', '37.0', null, '2602f3ecfe1bce9bae30acb283e062d3ec9089fc', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '4:05:15 PM', 'TEVA', '564053.0', '24.28', null, '13695206.84', 'DARK BLOCK  $13.0M 4.66% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12115993.0', '1141.0', '1970-01-01', '26031e826ca98a9be185b17e42357f432e5e7655', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:40:14 AM', 'VSEE', null, '2.31', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '26032a5ba0cdeff0d069ce156400c929a2153c0d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:00 AM', 'MARZ', null, '35.4157', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2603423a086a5a6585cd979cf8d43ec3da48ccd7', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '4:02:21 PM', 'WDC', '226400.0', '174.22', null, '39443408.0', 'DARK BLOCK  $39.0M 2.13% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '10606266.0', '341.0', '1970-01-01', '260345c1581baf4f9ab90755e40c1aaa2576e6a1', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '4:21:53 PM', 'TVGN', null, '0.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26035511671313767b4153ab83e2ef7abc0f5d4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:17:03 PM', 'BV', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '260422fc36b67603bfc6cd4c655042167e92a470', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '7:20:02 AM', 'TDIC', null, '0.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26043576525197e10950fd44a950b553d4ac9bef', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:34:38 PM', 'ROCK', null, '45.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26045a11416bb62da1efc760c118ddd70341f4ea', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '10:08:08 AM', 'DGT', null, '167.0363', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2604ab16f9e9107fd1a08d719f15d80c5333d7c1', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '12:38:09 PM', 'KWM', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26054293bdecb91e7fc5831df07f361ddff5a093', '2025-11-13 17:39:10.671857+00'), ('2025-11-13', '1:36:34 PM', 'MLGO', null, '7.5642', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26056da308c0db51100eb00521dfcb4cae875cec', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '9:44:02 AM', 'AORT', null, '45.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26056dd2ae1930b744f06fe972ae0c4d4d7048b8', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:41:19 AM', 'ILMN', null, '112.725', null, null, 'Current Volume Ratio 0.68 x 10 Day Average', 'General', null, null, null, null, null, null, '2605f16b404d4759927167b1ef2117a2cd192883', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:10 AM', 'KE', null, '28.725', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2606151aa00fb11512cee119727efff63179618a', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '2:17:58 PM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP21 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '26061c67ed948dca07596cea5632559834d83d9a', '2025-11-05 20:26:11.879248+00'), ('2025-11-18', '9:45:27 AM', 'AGNC', null, '10.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26061fb5c7850254ad4d7e92a100f7244dd6d808', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '10:06:54 AM', 'BGC', null, '9.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26062de4179ddc777776653b0d2cbf307a50e9e5', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '9:31:03 AM', 'GSK', null, '46.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26063c0d6bbacbfc76f2d230e4e0df41e60da08e', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:32:17 AM', 'CNP', null, '39.1568', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2606d0c70b25e01f2351225b05aabeade5055a7a', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:33:05 AM', 'OPEX', null, '16.68', null, null, 'BBS volatility index 3.4;vwap 12.91', 'PriceSpike', null, null, null, null, null, null, '26070dcd2aa723b92bef152ca33df3c2cf3cb4fc', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:41:53 PM', 'PAUG', null, '42.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26071950e22b31324afeea9a31cf3b396ce9b6e5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:47:17 AM', 'BKD', null, '9.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26074ed2b9f6a9851b63c2367acc716c9b4ffd92', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:01:27 AM', 'CGIE', null, '34.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '260759e805bc4699535a59806710b9072fe74412', '2025-11-12 15:03:09.01212+00'), ('2025-10-30', '12:45:00 PM', 'DFND', null, '44.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26076c816cbf447f48bf1cc3864397f1763bc044', '2025-10-30 16:47:07.628422+00'), ('2025-11-20', '11:55:41 AM', 'FEAT', null, '26.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2607938841734f01efc676772cc77991b9e17866', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '5:38:33 PM', 'AMZE', null, '0.9602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2607d255199949839e61740cfdffb85373e4f280', '2025-10-29 21:40:56.493639+00'), ('2025-11-04', '2:59:27 PM', 'INBS', null, '0.8566', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2607f094f4dbd4e5fdf03896a31170b75a79420c', '2025-11-04 20:04:03.242846+00'), ('2025-10-28', '10:47:08 AM', 'BABX', null, '54.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26081d0cb0a3db2cfd23674b9add0652ea9981b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:23:46 AM', 'NVDA', '100000.0', '200.3', null, '20030000.0', 'BLOCK  $20.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176769568.0', '23286.0', '1970-01-01', '26083337e8d7502f9bea66604631a0af0a605fc7', '2025-11-05 20:35:46.355619+00'), ('2025-11-05', '4:00:07 PM', 'ORGO', '1375728.0', '3.97', null, '5461640.16', 'DARK AVGPRC  $5.4M 182.75% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '752772.0', '126.0', '1970-01-01', '26083ade1c6fcd3fd25f1a5c0c4349b886f56dac', '2025-11-05 21:07:11.383963+00'), ('2025-11-05', '2:33:22 PM', 'XMTR', null, '63.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2608987fa83d41c2f75e55ccf9d01f618f1b9796', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '1:36:19 PM', 'CCTG', null, '0.8', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2608ae9d6272712a293ae0b0745a03b99657df64', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:53:15 AM', 'PBR.A', null, '11.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2608c4dc584a143e33de1e26c1aef8aef68c7055', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '2:37:05 PM', 'VELO', null, '4.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2608ca855fc80f769ee1a84b2c00f972d357ff20', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '8:00:00 AM', 'IDU', null, '111.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26091d5e5c7273796213b67a4fe8d7088cee62a9', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '2:14:50 PM', 'EMN', null, '60.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2609262903daa8c4ee94bb7ce94b0dc923ab9fcb', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '9:55:46 AM', 'AOSL', null, '19.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26095b6a937be632f55837e4681a2cd191f1272c', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '11:37:50 AM', 'SCD', null, '14.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '260971c4dccb149aa69959f5e56618f72cfb4924', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:20:17 PM', 'NVDG', null, '22.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2609bc668c9525e53c84e2ad7ba43f0d6b0db067', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:11:18 AM', 'QUBX', null, '7.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '260a0d93364ea8521db73849bdf7a921b65da92a', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:30:00 AM', 'BASV', null, '27.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '260abad3249383f4787620930720c51e4a3c4f69', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:47:21 AM', 'IRDM', null, '18.6527', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '260ae6b53d0dd6c1180dc4f8ee7e669baf61d5b4', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '4:09:27 PM', 'UPST', '227700.0', '41.52', null, '9454104.0', 'Cancelled DARK BLOCK  $9.4M 3.15% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7225295.0', '96.0', '1970-01-01', '260af2d9f9df97e051f96094cab8744a353c811c', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:56:15 AM', 'HST', null, '17.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '260b21bba5aec20da6fa3727e361eec7f39c109b', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:09:46 AM', 'RYTM', null, '115.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '260b417578b96865d4992881b0a806120b136934', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:35:09 PM', 'FNDE', null, '36.945', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '260bc9f0792ae2c5e6d9340c28be844612fa6209', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '2:32:49 PM', 'PFL', null, '8.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '260bccebbc0b267cb5bcabbdad3d737a7a8168e8', '2025-11-18 19:37:13.987134+00'), ('2025-11-04', '2:01:31 PM', 'BAC', '137481.0', '53.535', null, '7360045.335', 'DARK BLOCK  $7.3M 0.44% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31497170.0', '7384.0', '1970-01-01', '260bd2f5ce3381cd0950833df92a68b5fc90956e', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:07:02 PM', 'CRS', null, '325.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '260c13fc27f696afc6d885cebfd0a35440a490d3', '2025-10-29 19:09:52.723669+00'), ('2025-11-12', '12:53:34 PM', 'FMDE', '349331.0', '36.33', null, '12691195.23', 'DARK BLOCK  $12.0M 48.0% AvgVol', 'Block', 'ETF/Fund', null, null, '727698.0', '115.0', null, '260c6fe028228e91624a96f4f783679587d9e297', '2025-11-12 17:58:00.269758+00'), ('2025-11-03', '3:58:15 PM', 'DJTU', null, '5.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '260cae6f9bc35f7569630e85e7e1eb55ba87a6aa', '2025-11-03 21:06:04.356368+00'), ('2025-11-19', '11:12:45 AM', 'NICE', null, '102.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '260cbd211cde81143265dd9d0925421f4030f91b', '2025-11-19 16:13:15.543961+00'), ('2025-11-19', '12:35:19 PM', 'RGR', null, '29.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '260cd52cf46bef48bfcc5fc2fc6717c3c124a203', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '12:55:56 PM', 'IBBQ', null, '28.019', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '260ce549f10fd6bcb9a8cb426cc08c49374bc3ea', '2025-11-18 17:59:35.369896+00'), ('2025-11-10', '7:08:50 AM', 'WTO', null, '0.042', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '260d88d610f67ae51417df803a4c46e92886d52f', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '11:01:49 AM', 'KDKRW', null, '1.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '260df3a3eef9af4707b373d2992edb753716da87', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '10:38:42 AM', 'BMNZ', null, '29.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '260e606199da611e968c88417ee8012b64e64a1b', '2025-11-17 15:38:55.809222+00'), ('2025-10-31', '3:13:07 PM', 'JJSF', null, '84.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '260e7281aacfc00806b5190a6dda648860739d01', '2025-10-31 19:16:13.356892+00'), ('2025-11-12', '10:03:06 AM', 'GMOV', null, '26.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '260e82cefa560091d8efc0300a1bc6b727081a20', '2025-11-12 15:06:45.861332+00'), ('2025-10-30', '8:11:47 AM', 'IETC', null, '109.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '260e99c4022cc2916214d3ac33c1b669f8d24512', '2025-10-30 12:16:56.228476+00'), ('2025-11-04', '9:40:37 AM', 'INSP', null, '83.375', null, null, 'Current Volume Ratio 0.2 x 10 Day Average', 'General', null, null, null, null, null, null, '260f68f17d9ff9c75e4f57a8c9ba15ec18769a82', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '11:55:13 AM', 'SONM', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '260f9672f48d04265ad0f1cafc512667eb9e90dc', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:29:53 AM', 'CWH', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '260fc4837aeeb1faf127a1cbd39c3e41207e74a3', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:30:01 AM', 'SCM', null, '11.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '260fcac7881253328dcae936d0494b41c1c56482', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '1:21:32 PM', 'FIG', null, '40.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26101f8caa0e37221cbe69a60892f7ac2c8c4ac5', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '1:59:56 PM', 'AVMU', null, '45.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '261075420b65e054cdfc08219cd168940d0e78b5', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '3:18:22 PM', 'GRWG', null, '1.76', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2610845a7b7c9a171f6925c17bf66ad2814bc60f', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:30:03 AM', 'HYSD', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2610c5d69adb446326af1e3cf4cf03b04b3d3949', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '2:28:45 PM', 'THRY', null, '6.3635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26115139884fa2222d32e1215ad5b221ba6e8ac6', '2025-11-04 19:31:48.81762+00'), ('2025-11-03', '9:31:19 AM', 'EXFY', null, '1.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2611633180589a71c154d3688543617bad3aca3e', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:28:37 AM', 'SMYY', null, '21.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26116add83625e70f0f7a1783223da0517f28bb4', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '4:12:14 PM', 'SPY', '100000.0', '681.2639', null, '68126390.0', 'DARK AVGPRC  $68.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '2611b3f6b043025546f193c6a0756bcbedc9c695', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:30:05 AM', 'PIE', null, '23.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2611c661da35998de4ed91a64f85c04f48fb1485', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:00:27 PM', 'ACHC', null, '16.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2611e5ae9391f0da173ff5ee45da9d836d52124b', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:17:36 AM', 'PWR', null, '457.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2611f2574d471084ab3e6ff25914c9c91d537167', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '7:47:22 AM', 'ZTO', null, '18.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '261205a5fbf84edec59e04095adfc23caee55cbf', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '7:45:09 AM', 'Q', null, '82.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '261225d4db9bbfad39267b764e3000fe4012a27a', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '9:53:23 AM', 'SO', null, '91.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26124f893fcd9f8eeb6c2beaed90d5aff07044f5', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '7:15:58 AM', 'HOOW', null, '75.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2612751dfacfcc1d72d6904c8df1381486c2acc5', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:23:00 PM', 'FXI', '100051.0', '40.94', null, '4096087.94', 'DARK AVGPRC  $4.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34757519.0', '168.0', null, '2612a5b2f665333fc38e24dd0b97ed828e2ae872', '2025-11-12 21:32:00.215096+00'), ('2025-11-10', '3:56:33 PM', 'PDD', null, '137.94', null, null, 'Large Bullish Flow CALL@$6.3 Strike 138.0 Exp Dec 12, 2025', 'Options', null, null, null, null, null, null, '2612e1b22be889a6a902592b7c1d5e17209afa4d', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '12:11:03 PM', 'FUN', null, '13.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2613031b1f86b01943f2a56b53bc135ee1769433', '2025-11-18 17:16:19.183762+00'), ('2025-11-10', '8:03:02 AM', 'MOH', null, '144.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26130e380e3ed5172ebfd3d7c6664857e623c710', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '1:48:47 PM', 'LGL', null, '6.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2613117c59c7554c4a46d2ef99c44e8bfa16fc4b', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '1:53:16 PM', 'PMJA', null, '26.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26131fa43d188b499459882c2528a257003f0fe7', '2025-11-19 18:55:23.123178+00'), ('2025-11-18', '12:55:59 PM', 'DIS', null, '106.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26133dcd24a65024cbd76b0ec2a9cb8e072885d4', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '9:37:18 AM', 'XCEM', null, '38.5324', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26136839a265504defcd9262611adc6162552cdc', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '10:42:46 AM', 'OMCC', null, '5.0101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26138a09e4d17a39569721bc52d3296ef8689bc0', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '11:43:10 AM', 'FTS', null, '52.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2613ac178540e80e1fabe9ed93eea2038c436740', '2025-11-12 16:46:49.043968+00'), ('2025-10-31', '9:37:20 AM', 'FND', null, '63.79', null, null, 'Price Spike Alert 2.9%', 'PriceSpike', null, null, null, null, null, null, '2613ee505d209d046956ef9e35813827b412b015', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '7:23:19 AM', 'ZSL', null, '10.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '261404bc3713d295d3aa3ce42a55097321a29559', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '10:05:41 AM', 'SRZN', null, '13.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26144b97ed833a63a845fe04ff68bed824b5d7f0', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '9:30:01 AM', 'NC', null, '52.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26145c4c692ab973d8cd9ec093e0f92086ffe209', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:47:33 AM', 'WKEY', null, '14.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2614fb2ddf322971e0f4bde3ed7d72434c8f375a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:31:06 AM', 'PANL', null, '6.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '261520529407e2884fa503ec82aed9c4ab1daa7b', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '3:55:12 PM', 'AMZN', '140000.0', '253.4643', null, '35485002.0', 'BLOCK  $35.0M 0.27% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51571797.0', '9630.0', '1970-01-01', '261586f3c2cb8fbd98161b50f8e3ca0fba829195', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '12:12:40 PM', 'VSME', null, '0.569', null, null, 'Price Spike Alert 13.8%', 'PriceSpike', null, null, null, null, null, null, '2615f12587a193a6c0aa82748d4de53197aa7101', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:07:35 AM', 'ADTX', null, '0.1815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '261612814e5856d4bec3b4e8966ca8de3141ef59', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '12:16:35 PM', 'RGTU', null, '40.24', null, null, 'BBS volatility index 4.6;vwap 43.14', 'PriceSpike', null, null, null, null, null, null, '26161553ab20c4fe027a1d942108715a131a5f72', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '12:26:30 PM', 'AMD', null, '212.23', null, null, 'Price Spike Alert 1.21%', 'PriceSpike', null, null, null, null, null, null, '261625043038da5882b18ae482c3d8de6a34e955', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:30:10 AM', 'NWSA', null, '26.145', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26162d16a7e40ab22fadb7ab9cd913d773fbd258', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:49:16 AM', 'KHC', null, '24.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26167ccf6efc1bf97665aa12d00279b5e38b20e6', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '12:24:05 PM', 'GPUS', null, '0.3078', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2616862bfe18671ac3fa49c1f90ced1c26dc528a', '2025-11-13 17:29:03.519431+00'), ('2025-11-28', '9:45:18 AM', 'SVIX', null, '19.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26168a928325cea4f31dcb57a94659719f505e4d', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '8:28:13 AM', 'VOYG', null, '30.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '261693b7fb9fa5168f73473598eedcde4bfedb41', '2025-10-30 12:33:07.917027+00'), ('2025-11-06', '4:16:28 PM', 'DKNX', null, '5.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26171d34fb3b7ba16ba3104be07ccddebb7e8df4', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:37:33 AM', 'IBRN', null, '30.1273', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26175b836b51ba338792facdc1817f78f63c33f8', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '12:59:33 PM', 'NLSP', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26177e720643aff670c34f3748e9818b5be16235', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:40:01 PM', 'FENI', null, '36.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26178aa05e1947fa0375de3bc1a3f4b282421743', '2025-11-12 17:44:52.342012+00'), ('2025-11-07', '5:29:01 PM', 'REGN', '94300.0', '657.53', null, '62005079.0', 'DARK BLOCK  $62.0M 8.61% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1094616.0', '98.0', '1970-01-01', '2617b817c831138e041b0344e066528d6ade295f', '2025-11-07 22:44:42.01394+00'), ('2025-11-12', '9:11:06 AM', 'RMTI', null, '0.905', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26183cf9852bbf52368421fb498370994ef1eeb8', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '8:48:40 AM', 'RDW', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26189fac9bcdf7a9d6c01168d1aa1fd56b104dad', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '12:13:17 PM', 'RGTU', null, '74.54', null, null, 'Price Spike Alert 2.57%', 'PriceSpike', null, null, null, null, null, null, '2618dec846b25ad50b2bd1609fd2e14597ad7da5', '2025-10-30 16:21:01.386439+00'), ('2025-11-17', '12:14:56 PM', 'XBI', null, '116.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26195c0c0018acd389b38d9a2b809840b21b60d9', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:30:03 AM', 'MUU', null, '78.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2619a6a49f20dec61f05a201f1a3fc394329cc72', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '1:11:15 PM', 'TALO', null, '11.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2619b04197d0db7e68cd506af0fdbfd412c5cc8a', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '2:53:09 PM', 'CAI', null, '24.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2619d983750dfa18b54b9cff1bc200160a55b16a', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:37:41 AM', 'MCHI', null, '64.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3056146.0', '128.0', null, '2619e9ec3c9076f55bfcc3b22e17e56eeb953025', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '3:53:13 PM', 'CLNN', null, '11.76', null, null, 'BBS volatility index 3.2;vwap 12.07', 'PriceSpike', null, null, null, null, null, null, '261a4c55944853dbfae9e3d24836dda14e874eba', '2025-11-03 20:54:35.316239+00'), ('2025-11-07', '6:08:12 PM', 'SATS', '109612.0', '73.4664', null, '8052799.036799999', 'DARK BLOCK  $8.0M 3.57% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '3072761.0', '126.0', '1970-01-01', '261a69ce514728e89cb08f20f4fdcc21ab8d7aac', '2025-11-08 13:02:45.62196+00'), ('2025-10-30', '2:58:49 PM', 'ULE', null, '12.7996', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '261a7532f75bc2f9336eb64f159901e735bfe71b', '2025-10-30 19:03:57.588672+00'), ('2025-10-31', '9:30:21 AM', 'RMTI', null, '1.0899', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '261a7b734a55cdaef7cf1e4a1516c1af635746fa', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:06:01 AM', 'CHAT', null, '68.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '261aa359c33bd884be7468af7ff7bb5ecb7e008e', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '11:57:38 AM', 'TSCV', null, '26.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '261aaf2e05097ab7f9f106aa1cb2c102a71e9449', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '4:10:07 PM', 'VIAV', '279330.0', '18.16', null, '5072632.8', 'Cancelled DARK BLOCK  $5.0M 6.91% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '4042576.0', '219.0', '1970-01-01', '261acd51953b89759b60c7108ca72b33e83e8e43', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '2:15:44 PM', 'BV', null, '11.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '261addefef633fa14d9426ccf99da02cae2373e0', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '1:08:51 PM', 'DOCN', null, '45.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '261b1a3aa1f7eeae66cd812f25dba064744139ac', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:11:05 AM', 'WGS', null, '140.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '261b87b6de57a49cf76e538a892a2fdea8a84250', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:53:28 AM', 'PSQ', null, '29.3798', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '261bc801f9bf7cc4eee4fb919dc311c1cd6413f9', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '4:00:20 PM', 'VZ', '185000.0', '39.32', null, '7274200.0', 'DARK BLOCK  $7.2M 0.72% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '25683045.0', '4212.0', '1970-01-01', '261be469873aa2d5863654db0061c00a4e6fcab6', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '10:30:17 AM', 'CIMN', null, '25.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '261c15619efa33589b7bd9955eb0713fa473207b', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:42:56 AM', 'CM', null, '86.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '261c1693d7ddef0bbbf7069c466df6191965d4ef', '2025-11-12 16:46:49.043968+00'), ('2025-11-05', '12:20:59 PM', 'VZ', '140000.0', '39.56', null, '5538400.0', 'DARK BLOCK  $5.5M 0.45% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '30959066.0', '4212.0', '1970-01-01', '261c731c9a25815e60c163c4ea221d6e561444b2', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:42:21 AM', 'VSME', null, '0.4614', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '261c955aeb3e032c89a164f2b58c50d176111a3b', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:57:06 AM', 'BLDR', null, '95.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '261ccf92731da6ffc28e37568a8116a687df4170', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:02:11 AM', 'FDTX', null, '43.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '261cd4db8da4e75a33d74d2f8aaaccca04c1d7dc', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '2:27:56 PM', 'IEMG', null, '66.7739', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '261d0632506ebddd6ed16658410e3a73f2596086', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '1:09:59 PM', 'PINK', null, '33.7365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '261d885a91fdab2523f1a84122d672859703633b', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '4:00:15 PM', 'MRVL', '169558.0', '93.23', null, '15807892.34', 'DARK BLOCK  $15.0M 0.97% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '17546474.0', '862.0', '1970-01-01', '261dc3da7999461efceb66bf02de7087f939004c', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:01 AM', 'SNOV', null, '25.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '261dc3ed2e16cac96f40ca791d096548ecce1619', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:13:04 PM', 'MARO', null, '15.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '261e2b5134d364e23b44861c7253e48e1e5dc955', '2025-10-30 19:22:06.767164+00'), ('2025-11-20', '9:30:00 AM', 'FNDX', null, '26.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '261e3bd52c5ec9bb377d6726d5245b6bc6284100', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:15:54 PM', 'SPLG', null, '80.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '261e626b760a5c33a56b1a4eaefc7dc61d644084', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:58:23 AM', 'WBS', null, '57.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1514209.0', '160.0', '1970-01-01', '261ea1ae08dd441f943932bac7f62f7d844548cd', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '8:02:01 AM', 'RGR', null, '30.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '261ea881c615fda3e054860a8c2c621a42876949', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '2:38:14 PM', 'GLTO', null, '31.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '261efa44b51d0a1960c636c6aeaba542d60a7520', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '11:33:00 AM', 'FI', null, '61.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '261f3e213642956fa953b4f498ec7e16149feb9b', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '12:17:13 PM', 'JPMB', '142684.0', '40.51', null, '5780128.84', 'DARK BLOCK  $5.7M 1079.38% AvgVol', 'Block', 'ETF/Fund', null, null, '13219.0', '1.0', null, '261f83e99a8cbe357194b1b5cce8a955250831b7', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '4:06:23 PM', 'GRNJ', null, '25.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '261f9a1f92bc0c4d4448c1ac91ce73ba222dbdda', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '3:37:37 PM', 'BITU', '220000.0', '47.58', null, '10467600.0', 'DARK BLOCK  $10.0M 6.76% AvgVol', 'Block', 'ETF/Fund', null, null, '3253684.0', '22.0', null, '261feb2a97a928a4971e148a61eb6adf7bc022f2', '2025-10-31 19:40:42.154835+00'), ('2025-11-13', '11:11:33 AM', 'FLNG', null, '25.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26200b5ede8d5de76c6d73ca070d0fca60a5aed1', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '4:01:21 PM', 'REVB', null, '0.8214', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26201bc308758ed22caf32426fd8718b53ab2613', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:40:17 AM', 'COTG', null, '12.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26203a95a083a061717f6b29e71298b4a251292d', '2025-11-19 14:40:40.012956+00'), ('2025-11-12', '3:54:02 PM', 'ENLT', null, '39.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2620da052f96a877a7edc17f5ff78a8988b06123', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '1:05:00 PM', 'TIGO', null, '54.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26210eaf0c71da38c715cd8a31c72069281788fd', '2025-11-18 18:08:23.320619+00'), ('2025-10-28', '3:14:02 PM', 'VGT', null, '798.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '262114e626bc203707c4490422090941c6182d1e', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:30:00 AM', 'INTT', null, '8.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '262119985a1f7e72ff6ce44d28bcf1979b947287', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '3:11:41 PM', 'WULX', null, '34.4', null, null, 'BBS volatility index 3.2;vwap 35.89', 'PriceSpike', null, null, null, null, null, null, '26215e098f2c2ccc030e94a5d6af5546635e6b1d', '2025-10-29 19:19:50.982135+00'), ('2025-11-28', '11:14:00 AM', 'VALQ', null, '65.4201', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '262165d464b2558581a969ee7fa26b03ad95a352', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '3:56:40 PM', 'CORZW', null, '14.3722', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26217173d0cce7d27480179382c65de6fae75eee', '2025-10-29 19:59:10.943844+00'), ('2025-11-28', '9:31:39 AM', 'FURY', null, '0.5485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2621c686ebc86f6b3b8351aef0c1433d10e80ba7', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '11:42:01 AM', 'BCS', null, '22.4999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2621d3dbc595a2e7cae1ef3ab31c0f1d3dc53d3a', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '1:29:04 PM', 'MDLZ', null, '57.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26223ee47221cd00114a15fc9ce69ea8dbbfadd9', '2025-10-29 17:36:08.23449+00'), ('2025-11-05', '9:30:00 AM', 'XISE', null, '30.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26224a1aa0892482df3fa8dc0221b262c708703a', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:46:26 PM', 'PX', null, '8.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '262256d5ed9ac71e37d0ae1c85ae097bb451ed2f', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '3:06:18 PM', 'ABLD', null, '28.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2622d2854e2a647f46de8e54b3fad609af7ddde7', '2025-11-04 20:10:00.964153+00'), ('2025-11-07', '9:49:48 AM', 'TDUP', null, '7.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26230dde0b4300e2af7a3bc9f9542a78a5d5a13a', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:51:41 PM', 'UEIC', null, '2.7601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '262337e837fe22342dcd1bf7926b0c089bf864de', '2025-11-18 17:54:55.630944+00'), ('2025-10-30', '9:51:34 AM', 'TSEM', null, '83.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2623f909348c3c1ab3bb46e1dba0e80475318794', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '3:40:06 PM', 'COTY', null, '3.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26246638808309524b54e7280fe902ee06c8f645', '2025-11-05 20:43:04.635747+00'), ('2025-11-19', '2:38:20 PM', 'BLOX', null, '18.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26246686a5eaf8c2634e123b68dba4dd3a5d6ac1', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '10:43:38 AM', 'NAVN', null, '16.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26247324c4d904ad144d00212c26c699e9cac7de', '2025-11-04 15:45:22.796237+00'), ('2025-11-04', '9:45:17 AM', 'VSTM', null, '8.23', null, null, 'Current Volume Ratio 0.4 x 10 Day Average', 'General', null, null, null, null, null, null, '262526dd737b99e4522710b4bbf7e7f91fd0435c', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '9:51:21 AM', 'CSX', null, '35.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26258e62b18f56c7821af5f168a504a3eb72f7c6', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:45:12 AM', 'METU', null, '29.3998', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2625fba1108361bc7d7f9650658a73cdf117081e', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '10:04:23 AM', 'BRKR', null, '42.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26261247a4763a7b477fbbbce7aed479a34d3460', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '8:00:01 AM', 'ELVR', null, '35.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2626298471a433c6de6825b1135c62d237f58f1e', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '10:49:04 AM', 'FIG', null, '48.6152', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '262665043b3fc92e4733e1adc7ab92363816c648', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '11:49:45 AM', 'HOII', null, '18.867', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26267b47947286dd8feeb7095906c022a53b81be', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '10:05:13 AM', 'BKLN', '1000000.0', '20.9', null, '20900000.0', 'DARK BLOCK  $20.0M 10.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9673531.0', '302.0', null, '26274f9f0e779a657e4dc8bf073abfeb85439fd9', '2025-11-28 15:07:10.881894+00'), ('2025-10-29', '11:04:10 AM', 'NVDA', null, '208.25', null, null, 'Repeater Bearish Flow PUT@$1.11 Strike 197.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '26275a732c08c000de771978d9f0556304738aeb', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '11:14:02 AM', 'OSCX', null, '10.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26275c855bf185f0c687339033b8e9d5789f7ebf', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:04:14 AM', 'CNH', null, '10.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26275dd50d00aa87777f300c988627aa8049b0c8', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '12:17:53 PM', 'CONY', null, '5.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2627a0b25db630ea9fe8963ca7a2da38236044bc', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '2:23:56 PM', 'GCI', null, '5.1199', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '262855ec6f25d407aa5256d921ee71a14497c64e', '2025-10-30 18:37:55.399293+00'), ('2025-11-17', '10:07:02 AM', 'LITP', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2628befdc86662b69a7f4ab3a5dd4a60917d9031', '2025-11-17 15:07:48.148485+00'), ('2025-11-13', '9:30:01 AM', 'CARE', null, '17.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2628c5ce145aeb8e79cb80e8826140e4d326263f', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '9:36:26 AM', 'MTYY', null, '14.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2628c8a4cbb270c62c539b95c1ce7bc8d1e6c550', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '8:16:35 AM', 'DGX', null, '175.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2628fcbce5900227cdac9bd372e92c3b163fd03b', '2025-10-31 12:19:32.220646+00'), ('2025-10-31', '11:21:27 AM', 'QSX', null, '43.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '262902868a9b8fe66e12e0093a69f2a287d2de31', '2025-10-31 15:28:04.37544+00'), ('2025-11-28', '9:30:10 AM', 'BFEB', null, '47.9863', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2629e8eda22f52dae762388d699627fa283a0847', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '12:54:17 PM', 'LQD', '250000.0', '111.86', null, '27965000.0', 'DARK BLOCK  $27.0M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '262a093546b2bd28c145ffd5879af66de042f6cc', '2025-10-30 16:54:57.913447+00'), ('2025-11-20', '9:30:01 AM', 'RMT', null, '9.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '262a40c0fdc845a4fc987104d87a2efdcd4a5616', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:30:04 AM', 'MESA', null, '1.3596', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '262a57d2321d200df8d36978e3e0d249da6c2ce8', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '9:46:06 AM', 'IMMX', null, '4.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '262a73167271b9cb82e65efbb0eda238725fa50f', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:30:01 AM', 'NREF', null, '13.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '262b3740c43b28114ebd4fd33bbe26e97bed5b2e', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:49:48 AM', 'VOR', null, '9.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '262b56cde7a3e51b40dfd7908cb767ae28f3798d', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '4:12:01 PM', 'CRF', '900000.0', '7.98', null, '7182000.0', 'DARK BLOCK  $7.1M 83.6% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1076586.0', '117.0', null, '262bcd6327e084e982fac8a3fe44a04def25b464', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '4:53:08 PM', 'MTSR', null, '77.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '262bf1b5b873d5af30048b7cf9a70ab54e9e4ee8', '2025-11-05 21:55:18.043053+00'), ('2025-10-28', '11:04:45 AM', 'TD', null, '82.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '262c2fcd97acfdcbb54ff9acb6e7736c1f4b8ddf', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '12:16:05 PM', 'EFV', null, '69.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '262c408b335488b4cca416b1a67b8b655f6fb630', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:37:26 PM', 'QQQ', '103206.0', '596.3751', null, '61549488.5706', 'DARK BLOCK  SP18 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '262cc3c46f0094987b3fd340307231802f8f2cd2', '2025-11-19 19:51:16.76211+00'), ('2025-10-31', '9:42:27 AM', 'PLTR', null, '202.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '262d63972bcff89495c7d8f97dfbc16a9fb488ec', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:00:01 AM', 'HOOY', null, '68.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '262d699fba433e766cfd338a903aff12ea106afc', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '9:31:07 AM', 'TELO', null, '1.46', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '262dade6ea79df2e3d27a6285f25f276b75685ad', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '7:29:25 AM', 'DIBS', null, '5.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '262dbd8d95ae253d37ccc185451effc852f675d2', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:06:08 AM', 'TSLQ', null, '21.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '262de168477a364d81d9a976eac511eb0d3d6b35', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:53:00 PM', 'MAN', null, '30.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '262de2887a4e40e9afe1c1caadbfecc2dc88bfc4', '2025-10-29 18:59:47.685985+00'), ('2025-11-17', '10:52:41 AM', 'SBIL', '296913.0', '100.25', null, '29765528.25', 'DARK BLOCK  $29.0M 117.2% AvgVol', 'Block', 'ETF/Fund', null, null, '253342.0', '41.0', null, '262e1f776c427636f009bb4dd30be229f0d40cb2', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:53:45 AM', 'QRVO', null, '97.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '262e2c0eab782dab72b7f54a38641752bd08a0ec', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:59:04 AM', 'UDR', null, '32.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '262e60f1439e6a365da4adf44c657f3b2f38801b', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:54:48 PM', 'SXC', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '262e8cf70284fdf1b452bc191ec47d12dcabc5d2', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:40:39 AM', 'EEFT', null, '73.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '262ec0aef7c0022b34d50ba1cd34afbf3a45d784', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:27:54 PM', 'EWJ', null, '83.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '262f72f6c6d63445326ebeaf6fbbf515f82d6a12', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:18:26 PM', 'QLD', null, '151.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '262f80c68025e450b0dd6052573d7d54664bbffb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:27:39 AM', 'SGOV', '105432.0', '100.39', null, '10584318.48', 'DARK BLOCK  $10.0M 0.73% AvgVol', 'Block', 'ETF/Fund', null, null, '14517529.0', '588.0', null, '262fdb2ada702c35d63e73311180c0d87b339378', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:58:38 AM', 'LCID', null, '17.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '263005b3bceee2ee17d530136a22f5c87f675067', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:45:06 AM', 'NTSX', null, '55.8866', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26301265324fb03d14b7098c540192974a66ed48', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '10:03:15 AM', 'USGOW', null, '0.612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2630619d20ce0b512cd97ace004cdf0edb002572', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '2:47:31 PM', 'GLGG', null, '20.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26309777db6a955ad19cbe7c2f33f8e2dd2e8a5f', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '1:00:29 PM', 'TEAD', null, '1.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2630e94dd0ee3fc98b1986c545a38a7b6724d21b', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '4:41:52 PM', 'RUSHB', null, '48.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2630ecc2442af5214f95dd33db95f6ed9478a89f', '2025-11-03 21:43:51.499611+00'), ('2025-10-28', '9:30:04 AM', 'OMH', null, '1.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2630f5bc3ee08ce44bf79faa3d00ef2c5a4e2d02', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:07:42 AM', 'TEAD', null, '0.746', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26316cd29dcd1f92145ebd0139e1c76e2a362e84', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:45:08 AM', 'IPAV', null, '29.4147', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26316cfeb6f944e9ea6b3de6f70f45b9d5993c98', '2025-10-29 15:50:10.27108+00'), ('2025-11-13', '9:45:08 AM', 'HCAT', null, '2.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2631b6adc72022be8309e559bb4a044d025f3488', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:30:01 AM', 'OLB', null, '0.9105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2631b91b58fe62d4722d7d02a690188068e4c731', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:30:01 AM', 'CEFA', null, '37.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26322d8dc875ae908e767e5e4cc2f3e121d90d69', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:25:34 PM', 'FOUR', null, '66.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2632c3ac9f014d15984bac8e18651d23f7e81682', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '9:58:07 AM', 'FELG', null, '43.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '263340beeec5c10bfb9a23c364b4e9d9c4ff8193', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '9:31:06 AM', 'SCHB', null, '25.415', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26334bea23194d2cb47854d973b0ebc092a0a5da', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '11:42:21 AM', 'AIV', null, '5.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26334e81c26977849b8137bf9aa163df96ce7218', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '10:54:35 AM', 'ARE', null, '53.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26334ef392cb13c5ca3a94283b5ab0857843ce26', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '8:55:56 AM', 'HII', null, '310.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '263352fc552af0d083bf42b280ed753a4e6dd191', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '12:00:55 PM', 'MIN', null, '2.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26336988745f5f86e9516d8f44ceacbc6fc5af3a', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '3:39:51 PM', 'INCY', null, '101.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26345835acfe5959ebf51f9f1462c2a2b8cbfa29', '2025-11-03 20:41:56.533964+00'), ('2025-11-17', '2:45:39 PM', 'FSUN', null, '31.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263490a6aeca72bd1206d1b8c9dba74a0b04c8f1', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '1:21:14 PM', 'BSOL', null, '24.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2634a6b45899024ae6e8e739dcc18b75449ca75d', '2025-10-30 17:29:13.648979+00'), ('2025-11-06', '9:56:52 AM', 'PRKS', null, '34.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2634dc740632147abb262bcb66ae8ec3d6d26566', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '11:20:29 AM', 'MMTXU', null, '10.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2634efcdba9c5e6b159dd859baf6f9bd2406b5ff', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '9:56:22 AM', 'TRMD', null, '23.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '263534802991364b932a7d25dcec7e615b9f6c9b', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:13:17 AM', 'GDS', null, '35.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26358788f0cb5eb3c4ea760784874f90bb6bac72', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:13:55 AM', 'ROCK', null, '43.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2635d36fa595effc159f16e26c4f623566274010', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:32:20 AM', 'SOXL', null, '50.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26360f39f334e9bad12da51f5e38ed0e794ded6a', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '12:29:33 PM', 'OXY', null, '41.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26363b792af6ea1f3eedc4474983df20292cea65', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:49:59 AM', 'AFIX', null, '25.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26364a0a88eff3744e2883efbc0e5d6f190d7fd2', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:16:24 PM', 'MUD', null, '8.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26365098b8bce3e5d95bc60483419bfae71fd4ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:58:10 AM', 'HYDB', null, '46.99', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '247895.0', '35.0', null, '263659f478bfe693969fda8fd9793f5887faea36', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '12:57:02 PM', 'FELG', '119987.0', '40.8', null, '4895469.6', 'DARK BLOCK  $4.8M 22.98% AvgVol', 'Block', 'ETF/Fund', null, null, '522192.0', '110.0', null, '2636d62ce35980ab47254425fe5c220fd6e82f10', '2025-11-18 17:59:35.369896+00'), ('2025-11-17', '2:37:37 PM', 'AI', null, '13.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26373d52d68c06b2a8a3cc71fcb48afa9e767dc5', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:09:19 PM', 'CM', null, '83.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26374ca4ca313d0b4d6a79f9f39c09b322652f3f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:22:56 AM', 'EVH', null, '6.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26376a4fdf429830679dc5014e645d9f0fce5f5b', '2025-10-31 12:27:51.467236+00'), ('2025-10-30', '11:05:14 AM', 'TK', null, '9.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26378811e8c5add0b620efb9e71db808f2a3a7d1', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '10:09:37 AM', 'CI', null, '251.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26378adf824c9cbe28dfc1856a12f8c1131a66f6', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '8:00:46 AM', 'CYBN', null, '6.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26379ef47a0c64c55a2adf89d4a2f0a0e54d4c4a', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '2:40:13 PM', 'XRAY', null, '9.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26379f1bbf2bec8690425d5f8271564af0e6393c', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '4:55:27 PM', 'OTIS', '236601.0', '91.15', null, '21566181.15', 'DARK AVGPRC  $21.0M 10.63% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2226714.0', '389.0', '1970-01-01', '2637b8097dc811d87b869e565eb594ee11a8fd93', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '10:02:11 AM', 'BP', null, '36.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2637b973eac3adc486bb66e28024af8781285378', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:17:05 AM', 'CRWU', null, '7.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '263828510c5888ac7957b180df9aa6188723ec4f', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '3:16:45 PM', 'UNB', null, '22.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26384b3c1f0811506117bf68a807e521454009f4', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '7:54:12 AM', 'COF', null, '216.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2638e088a4662a76fe14b543c48b962643b152e9', '2025-10-30 12:01:14.837629+00'), ('2025-11-05', '4:21:18 PM', 'MTDR', null, '39.04', null, null, 'Insider Buy 11/3/25 Ward Susan M $195,200 <a href="https://www.sec.gov/Archives/edgar/data/1623187/000162318725000003/0001623187-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '263912bda1dc17581564165aa729f8563752d5d0', '2025-11-05 21:22:47.038182+00'), ('2025-10-28', '9:43:01 AM', 'HYG', '1000000.0', '81.235', null, '81235000.0', 'BLOCK  $81.0M 2.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43285478.0', '234.0', null, '26394fa79ef82e575cd8152cb993a43804a1416a', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '8:00:04 AM', 'BBUS', null, '125.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26399390e745bd4046877ff5e28251ed33d49b39', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '12:33:01 PM', 'DHR', '135000.0', '223.6', null, '30186000.0', 'DARK BLOCK  $30.0M 3.48% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3880250.0', '627.0', '1970-01-01', '2639c0288d2564fa33b3273962323155b0ffa271', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '10:24:26 AM', 'UL', '150000.0', '60.54', null, '9081000.0', 'DARK BLOCK  $9.0M 4.58% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '3273273.0', '2429.0', '1970-01-01', '2639c97839a6fa529029858728da9b9043319655', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '10:02:44 AM', 'JOE', null, '57.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2639de02188a44251ea09c9498b6d50aa1660da8', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:37:02 AM', 'CAPS', null, '0.9583', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263a0cbeb38fcf0b0da4493e24354ff236c71b49', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '1:26:49 PM', 'PSFE', null, '10.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263a211df300cde68b89c23d24eec22d3de5818f', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:30:01 AM', 'FVAL', null, '71.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '263acc0f2cf03c56d6871d4a85c0b91f1dc9198e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'ACLC', null, '79.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '263af02366e3825a9552d30e0c75374737b07a7c', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:01:40 AM', 'DPRO', null, '6.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '263aff5a41eb56d50272881f99af1a2fc1bf7d17', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:17:01 AM', 'ERIE', null, '275.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '263b0fc699890cae0b5982601cb96c4e809adc89', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:00:40 AM', 'IBM', null, '315.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '263b20b677dd70c46d1b4225987764e1e72322b5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:57:22 AM', 'DOC', null, '17.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '263b6b7a447971435e38e322eb36cfdd60e00afe', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '3:14:04 PM', 'NCLH', null, '22.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '263babc5902d20e3396f6b5be6c04ad3365c9962', '2025-11-03 20:14:20.694504+00'), ('2025-10-31', '12:01:38 PM', 'AVXX', null, '19.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263bc5c23c85214e7a3c45b61e0bfd0d431d039b', '2025-10-31 16:07:55.400258+00'), ('2025-11-20', '11:42:17 AM', 'BAGY', null, '38.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263c879430557cb9ff4182406a2e7c8c2a5ea698', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:35:38 AM', 'FTLS', null, '71.4295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '263c9f27670e7de6422ca822bfbcbf90ef7e2746', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '3:22:58 PM', 'USAS', null, '4.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '263caaf139a38db03c97a296bf018ed23e6b8002', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '3:10:52 PM', 'AERO', null, '16.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263ce0924657e0ed6a37ebbee16f97e22588de95', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:20:56 PM', 'NVDX', null, '21.83', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '263d2cff21b9c39db1eccc0d13a863037dd7bfa2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:14:25 AM', 'DFIV', null, '47.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '263d417dd8593ccab269e7a855cc2dabad3f0f44', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '11:42:01 AM', 'CDZI', null, '6.1229', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '263d7b3a249805356c4685384b0a9552ea46c448', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:03 AM', 'IPDN', null, '4.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '263d7dfad58b5fc7378bbf6f35009332ac846b96', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:51:40 PM', 'HOVNP', null, '20.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '263d97a7c5463999dc2d2a7510340c2f925fd045', '2025-11-03 19:54:55.489046+00'), ('2025-11-20', '11:37:59 AM', 'EXPE', null, '238.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '263db909eb4d8fd914a5d0f39c9818e8d40f13a7', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '7:38:06 AM', 'NXT', null, '102.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '263dd37416c23e54a49d6474f63545a41fb6e547', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '3:36:34 PM', 'IRDM', null, '16.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263dff3df0b344b9b48d0c1eec32ef71c52a7d58', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '8:53:15 AM', 'CL', null, '75.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263e0313eed92957427fbbf8376979b5ba3c0489', '2025-10-31 13:01:17.02125+00'), ('2025-11-20', '9:53:51 AM', 'ICL', null, '5.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '263e1dd87223768a2e292423e96b318abad96200', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:56:07 AM', 'CBXL', null, '23.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263e387f93afec99d16735fb640c9440285e521d', '2025-11-17 14:57:01.768127+00'), ('2025-11-12', '11:18:48 AM', 'FLJP', null, '36.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '263ead4e51fe63fbab583b3149e7c2d8377eae1c', '2025-11-12 16:21:57.785319+00'), ('2025-11-20', '2:58:49 PM', 'ADPT', null, '16.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '263eb0a02601c28eeec4b4012fd858ddaef9af11', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:29:58 AM', 'OZEM', null, '33.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '263ee9e1c01531ba6bc235721904c03a5c3181c8', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:51:15 AM', 'SONY', null, '28.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '263eeadabe7fff6a69406a1389830709d10a5169', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:00 AM', 'GAP', null, '23.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '263ef8375b5a4081ebe9fdd69f77604134b09ffd', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '8:20:25 AM', 'WTO', null, '0.0474', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263f088b26f065d2b006bcd5f46b2656eb48e5ca', '2025-10-30 12:24:37.765572+00'), ('2025-11-10', '4:30:08 PM', 'TNET', null, '53.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263f552c6c033892370a1b4e21042c0cc67222d4', '2025-11-10 21:37:24.506799+00'), ('2025-11-10', '2:57:50 PM', 'BRBR', null, '28.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263f648d6ed204c9e2e27d4ab2c4fe09fc9451fd', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '4:00:00 PM', 'DIME', null, '14.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '263f94246cd42a8e1286b7524868e19a0a62e1aa', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '2:59:58 PM', 'NIO', null, '7.3614', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '263f9a8b47c2d18a62bf3af970e63eb30b0e5a80', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '12:45:51 PM', 'MAGH', null, '2.41', null, null, 'Price Spike Alert 9.09%', 'PriceSpike', null, null, null, null, null, null, '263fe0bc7b200b6bc766ddc9bb3807cff25946b1', '2025-11-13 17:49:52.410237+00'), ('2025-11-20', '9:30:01 AM', 'OWLS', null, '8.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '263fea54043f5d2b35f6fd65622cd0a2890c9182', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:30:02 AM', 'OFS', null, '4.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '263fef793c6a3ee479116d790bdd75e3f6acebed', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '12:19:02 PM', 'RLMD', null, '3.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '264006c37a523f6c4798b2434d70b560b01f6fe0', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '11:15:48 AM', 'DAVA', null, '6.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26402745061402dbbd8a8dc8fdb457563dbbe004', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '7:29:45 AM', 'TC', null, '18.98', null, null, 'BBS volatility index 3.4;vwap 20.16', 'Triple', null, null, null, null, null, null, '264039e4bdbf774ab2e62e2031590d83ffbeb043', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '2:40:02 PM', 'VTYX', null, '8.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '264050c7dc18c45601843b27ad44c4e124fa7194', '2025-11-03 19:41:34.366866+00'), ('2025-10-28', '12:16:48 PM', 'INTC', null, '42.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26405be8a23c3a4a553aac85d3e97766dafe83e5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:50:53 PM', 'FNDF', '286782.0', '44.5', null, '12761799.0', 'DARK BLOCK  $12.0M 21.42% AvgVol', 'Block', null, null, null, null, null, null, '2640f00bf58ba58fffc887589adee6ee2a8c9792', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:30:57 AM', 'FCHL', null, '0.3318', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2640ff8c4c8bed55273789f3d41a0a2474eca585', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '7:40:18 AM', 'UPSX', null, '9.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2641b8c0f36db011580c716ae328d18b1d801577', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '12:56:47 PM', 'ING', null, '26.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2641dc9d59570b00b7965b601a7d6fd10c38cf7b', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:21:15 PM', 'TIVC', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26426e12cac9160b2f8f309000829e1662c7afab', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:47:12 PM', 'HOOW', null, '48.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2642804d64aca88e72c8448341f3e26277baa3ca', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:25:11 AM', 'ARKX', null, '26.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26429f18bd485c4789006fdfe7f5d534ef94db0f', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '1:16:10 PM', 'STOX', null, '27.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2642bb5062b289cee39949bc75d305546be9326b', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '10:04:43 AM', 'BUD', null, '61.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26430eea5b23c7f2c4d1e01f91d685669bd1f54d', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '10:38:13 AM', 'BKD', null, '10.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '264317d4912f715890bd9e0da5b3d200f8155e57', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '1:53:43 PM', 'USAR', null, '16.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '264325f19bb448f2f4a0e5f23346e2687d8989df', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '2:29:40 PM', 'BULG', null, '5.3576', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26432a4cf6744c958d3d0e1b404c2c22fe24ea27', '2025-11-04 19:31:48.81762+00'), ('2025-10-28', '9:30:03 AM', 'QBUF', null, '29.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2643eca3cbb45198d8421814359b52ddfc872907', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '9:51:00 AM', 'LLYVA', null, '87.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2643ef08397b022b3cc81bd569ef158e30fe75cc', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '3:12:08 PM', 'TAL', null, '11.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2644fa6fc61106a18462aa2dec3b081950936ee2', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:30:01 AM', 'AMTD', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '264543caac855fec6687ee787bf968ff6cd63d2a', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:48:52 AM', 'HQH', null, '19.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2645631262b2cb77f8a27899df7c77253ac8a158', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:01 AM', 'VIXY', null, '33.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2645f3b5b562c6e11a3dfdf6de52cbe3d8f2b1a4', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:35:32 PM', 'UAA', null, '4.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264608465814b7194c9e7d36a98c164a05e5f38e', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '11:01:41 AM', 'TTMI', null, '68.878', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26463eb70f851898a85d0855a48e2614049ac3ee', '2025-11-12 16:09:02.951421+00'), ('2025-11-18', '10:15:39 AM', 'PAVE', null, '45.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '264681d20a0bbf2b668e51beb2ddfd44dd032004', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:16:08 PM', 'SPXU', null, '12.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264747b566d5fa2aae1983c789ef863929bb95f8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:00:33 PM', 'LITE', null, '214.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '264748e8732c5f30d5f2124b2e87da1d357b0816', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '12:16:49 PM', 'EWJ', null, '83.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26480b86f55f27ff4e8cbeae2f2079c6ac61b3ad', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '2:04:01 PM', 'PULS', '367789.0', '49.64', null, '18257045.96', 'DARK BLOCK  $18.0M 16.19% AvgVol', 'Block', 'ETF/Fund', null, null, '2271847.0', '265.0', null, '264848da80dd897c9c15b84a3031d71eb1321b45', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '4:14:36 PM', 'INR', null, '10.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26485d7ffafeb63ceb639e57fbc11bffde709fb5', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:50:57 AM', 'VST', null, '192.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26489b9e561ae72e348783f2b7ffbd246467a6fb', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:07:22 PM', 'BGL', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26490528f01566693d54c2282912d01babb865fb', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:33:23 AM', 'LGND', null, '191.9767', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26494c03bf278777d7f8fc1d725b90f23767a736', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '11:54:34 AM', 'FHLC', null, '71.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2649919e45749864aa0f97d52a6d9c1c021c2bd4', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:58:43 PM', 'PLSE', null, '12.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2649dc048c55f972ef9a566af14d885d589b854b', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '3:27:03 PM', 'RXO', null, '12.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2649ed8c23cc14cfecab42045c0acc0bbd2f24b5', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '10:29:42 AM', 'IDEV', null, '80.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2649eee588715e738e2c7e5693f005b477dfa32b', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '2:38:00 PM', 'AMRZ', null, '49.4829', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2649ff17148f13926621e9b3c87e26a33d919f25', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:17:32 PM', 'SMLR', null, '19.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264a3b57410293c98b35a10cf99a78dd2aee401a', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '10:04:40 AM', 'AVTR', null, '11.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '264a4f676ed2b68a70d36969991f933f4bf0be77', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '1:06:24 PM', 'MIMI', null, '0.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264a77f0a47c6dd11999eb4b08b8e89071635892', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '3:59:42 PM', 'WEST', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264aa3bb433535601fa604ac3a3f1d46ea04be58', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:30:01 AM', 'HG', null, '26.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '264acd896c92c9156957600657e643908c45f77a', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:36:04 AM', 'PGX', null, '11.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '264b34da110eb71f256c54075f486e003c51dfa0', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '11:42:20 AM', 'LINE', null, '34.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264bda53a880a003f562f6d62f416e2281d54886', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:33:03 AM', 'HYG', '309000.0', '80.59', null, '24902310.0', 'DARK BLOCK  $24.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46709906.0', '228.0', null, '264c1e7a8603956b72edf5a7c9782dfd965ccb47', '2025-11-12 15:34:10.330016+00'), ('2025-11-10', '9:56:53 AM', 'INTR', null, '9.5486', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '264c5292a73db1c5e4b26cce36367c2500af561a', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:31:04 AM', 'KLRS', null, '5.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '264ceeefb6c30523ed50f68d36b5ffed8bf213a6', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:48:15 AM', 'GGLL', null, '77.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '264d77a9a5132a58d331b9b2578a410aa2c87a0d', '2025-10-29 15:50:10.27108+00'), ('2025-11-17', '9:49:29 AM', 'ANGX', null, '6.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '264de39dd5a928e62b0a2ba56f9700b68c428201', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '3:29:35 PM', 'AMS', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264de5f2ee071a01d775489e4714ad416ed37060', '2025-11-03 20:34:18.710554+00'), ('2025-11-06', '8:00:06 AM', 'HUN', null, '7.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264df12ab52b70821b59ea276ef8f5b5b7d3579c', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '7:19:16 AM', 'CANF', null, '0.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264df42a04f52a615da6aa206644fa24b057c687', '2025-11-19 14:36:32.707003+00'), ('2025-11-05', '2:31:52 PM', 'ACVA', null, '8.172', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264dfcbe6ff2bfa2b6856faf6775b839f355e178', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:30:17 AM', 'CGON', null, '42.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '264e2161559e1c3b738b8f9b15cc75b101ef181c', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '2:30:18 PM', 'DDOG', null, '193.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '264eb2c5e3c15e2034b05306d9a59a826fb587a7', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:48:08 AM', 'DAL', null, '59.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '264ec56940a1e00a36a25f07cbaff6503aa24173', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '11:15:10 AM', 'MSTW', null, '13.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264eeeaf5b52b4f2df07f42788e8398e584cfc47', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '4:04:09 PM', 'ZSC', null, '27.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '264f24eaa1fc069510ea695cb923caf4920cdce4', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '12:35:15 PM', 'LI', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '264f29e4cf765600c60c2006306969b2b0a789b9', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '10:07:31 AM', 'EBC', null, '17.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '264fdf5c8f589078ee08872045144580c81f5562', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:41:27 AM', 'VGK', '292999.0', '80.18', null, '23492659.82', 'DARK BLOCK  $23.0M 10.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2735128.0', '345.0', null, '2650423d8e9cb06f85436f6d8cfbdfb35dc4c8ba', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '4:00:16 PM', 'NVDA', '242412.0', '186.86', null, '45297106.32', 'DARK BLOCK  $45.0M 0.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180117436.0', '23286.0', '1970-01-01', '265108afc4d0519352e7149b74511001cdce58aa', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '2:22:44 PM', 'NRT', null, '6.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2651610f583bd6ab4e5d581ae5b5f452bd63e401', '2025-10-31 18:26:01.459675+00'), ('2025-11-07', '12:41:35 PM', 'WSC', null, '16.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2651714a67076b44858b9c6486b02b594dfc7dd6', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '10:04:42 AM', 'EVH', null, '4.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2651deb1f1cc268c019db66d5dd622c9f07d48e2', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:20:19 AM', 'HE', null, '11.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2651e4fde95a51c5950e2e3e63582977a09bacc8', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '11:08:31 AM', 'KNRX', null, '1.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2651fa97fc3ed1d5a5a733ea1c4fe9dbe2602a0b', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '3:59:13 PM', 'TMC', null, '5.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26524336ecce97a869f395edffe0118fd26eb614', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '2:40:27 PM', 'UIS', null, '2.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2652866989d193ed358a52c7270d9d2e7bf4794e', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:27:13 AM', 'GNPX', null, '5.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26528e7abfd3325e83a685d24c3824869cfb0c93', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:31:46 AM', 'SOLZ', null, '14.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2652ead0de797a094e9d1da766519452d64fd3f0', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '9:53:23 AM', 'MTA', null, '6.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '265304845c39c1dc3b0f1a2ed60f162f9241aaa8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'SOL', null, '1.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26530cbbedbfdc0c4c17446a23ce53879f60fc3f', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '10:49:06 AM', 'PML', null, '7.8299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '265324bf96686eb446a4f314d675767482018548', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:30:03 AM', 'SHG', null, '55.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '265372fb23dc3c5e020783ce25884b91c9dddf0e', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:10:04 AM', 'IRE', null, '22.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2653ae0b591c74f000361b56349debab5b0b5e7f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:22:15 PM', 'FLUT', null, '233.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2653c3b9861de773f36332b5191b4d0bc0370ab3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:40:07 AM', 'DRES', null, '24.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265403bbab81cd6bc6ed660522365c38baa3d647', '2025-11-17 15:43:05.820654+00'), ('2025-11-20', '11:58:23 AM', 'CRMG', null, '10.0352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2654a4011f90e84fc18e539816830e6bcfe0709a', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:55:38 AM', 'DXC', null, '12.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2654b154125a811ad44775b7be7e0988fe059b3c', '2025-11-19 16:01:39.940733+00'), ('2025-11-12', '12:45:47 PM', 'VYM', null, '143.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26550e817427d6a7c70b4e1e0f2fa14a78043ab9', '2025-11-12 17:49:13.497766+00'), ('2025-11-20', '9:30:00 AM', 'FFA', null, '21.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2655245b1b05fba89e9e477ac332c20bcf7bfb04', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '11:00:38 AM', 'FURY', null, '0.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26555316610ac0f63dd4d6db2a72c109a9e2b6a8', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:30:00 AM', 'NHS', null, '7.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26558665a84c03f73dbfe54acc3af15f7b8cf617', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '7:13:31 AM', 'GTLB', null, '48.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '265586817de1f38681d774f8832d46866229ee35', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '3:36:50 PM', 'HOOY', null, '48.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26558813d292b5137f70f9741e38a9e60d0ad69d', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:57:31 AM', 'ASNS', null, '0.6587', null, null, 'Current Volume Ratio 0.42 x 10 Day Average', 'General', null, null, null, null, null, null, '26559e760106edc8f3ecbcbc6adcccb6300ec525', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '10:00:32 AM', 'SBTU', null, '14.4101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2655dbc2c3e03f1310bc7ef7da6ad3c6a2ccaa93', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '7:38:02 AM', 'QQWZ', null, '26.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26565e223b4084f13a15cfca17b221d7b1e0fb2c', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '12:19:59 PM', 'GEHC', '150700.0', '74.31', null, '11198517.0', 'DARK ISO BB $11.0M 4.66% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3237251.0', '455.0', '1970-01-01', '2656e31d82ba2dcb826303277d9f09f74cf830f9', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:01 AM', 'EVYM', null, '50.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '265748adb4d45320e8a109ae872ea73471b191cd', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:50:20 PM', 'ASTX', null, '59.7', null, null, 'Price Spike Alert 3.27%', 'PriceSpike', null, null, null, null, null, null, '26574ff406a821f4cdaa3d991fdc7e8edaa39ae2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:09:15 PM', 'HEDJ', null, '52.4812', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '265768114f282e7b50970262793ef4b04a80dbcd', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:30:01 AM', 'MCY', null, '89.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '265773bc213eca8f36230cad3d4bab8a435b8cfc', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '3:24:47 PM', 'FDEC', null, '49.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26578789e52cdcf2b5ef7c42e56c82147abf510c', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '1:11:18 PM', 'MSTR', null, '213.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26579adc5e158c1d12f5b43e3e49202c7463bfaa', '2025-11-13 18:16:13.509126+00'), ('2025-11-18', '11:35:13 AM', 'RMD', '130200.0', '245.6095', null, '31978356.9', 'BLOCK  $31.0M 11.01% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1182905.0', '144.0', '1970-01-01', '2657f4e66c09cb1ad9450b77bbf407d7de19e504', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:16:05 AM', 'RVPH', null, '0.5798', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '265801a48e8a984062e0f6ac35db9fa7d305a93b', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '2:15:29 PM', 'OXM', null, '32.2733', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26580f3526d60fa1427bb7018ebd0d1cd7db441c', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '9:57:31 AM', 'CRSH', null, '2.7478', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26581c792b208606d25be50fca769f0fe85f8c23', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '7:30:00 AM', 'PH', null, '779.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '265842503f53ff2e769e30dede093c43a860a5e2', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '7:02:10 AM', 'HXHX', null, '0.827', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265880e39f80a824674df17144b128b826153767', '2025-10-30 11:06:18.879546+00'), ('2025-11-03', '1:29:10 PM', 'LQD', '104551.0', '110.515', null, '11554453.765', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '2658845ba6367ed5221052eeed6a4cb69fc74d9e', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '7:00:52 AM', 'PGY', null, '27.82', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '265884602b4b0ff34fdfca0d3b3eb457d9e728fc', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:30:01 AM', 'CWH', null, '12.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '265941009a11c14aa2e956700da30fd20ec9f4df', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '12:55:36 PM', 'NU', '438373.0', '16.545', null, '7252881.285000001', 'DARK BLOCK  $7.2M 1.19% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36684960.0', '4818.0', '1970-01-01', '26595e39b92828d2db4449b8cb80bdae0a4a66ea', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:03 AM', 'QNXT', null, '28.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2659742019691618051c47b960e00de63ab7bee2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'AHYB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2659d19bb47425ed3886377ca443f55cf81199f0', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:50:22 AM', 'CCLDO', null, '21.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '265a189c8a6f547c5092a63ce7f0bab4d75fd0e5', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '1:06:40 PM', 'PLTU', null, '72.6998', null, null, 'Price Spike Alert 2.48%', 'PriceSpike', null, null, null, null, null, null, '265a6af24ab197722781e16120bc8824058f58b3', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:02:52 AM', 'BTTC', null, '3.6272', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265a9254f62cec23c74468702a0365b0f6e47995', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:31:01 AM', 'SPSM', null, '45.4601', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '265a92e0f480f3624e2f971d4c7afeacbbf6b57a', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '1:30:00 PM', 'MARO', null, '10.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265ae4a105a1976aeb13dcdaccb77afc417306ac', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:15:48 AM', 'WELL', null, '189.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '265af0d015039ed1e9eaa18bbb08727a0127860d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:46:57 AM', 'GDXU', null, '153.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '265b2c52d4b464d3faaa27da4d176bd6e7294397', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '3:40:10 PM', 'PFN', null, '7.555', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '265b99c8734fe695ca87e4150beeb629df76bfdf', '2025-11-11 20:45:54.509052+00'), ('2025-11-28', '9:46:29 AM', 'ZJAN', null, '27.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '265c4909937aa98f36b4c3cecf9ec99dc9a3d936', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '1:50:03 PM', 'AI', null, '12.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265c8e1fafd639f7c3641a3f5eabc8063afd22b8', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:30:57 AM', 'EBI', null, '56.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '265c9ae4bc30d5426ee37fa378cf80b2f1364c7e', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '8:00:06 AM', 'HIBL', null, '62.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '265cc6a2d632ccbb43bbd091b0b59d955e681f2a', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:50:05 AM', 'GTLB', null, '48.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '265ceda6789c6f3492cb335786e460bddbb652af', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:32:54 AM', 'RBNE', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265d0f4a817d191e42d74ac24d20635ddd40f8a4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:43:27 PM', 'AUNA', null, '5.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265d21f64d9d15950ca0817b48eb0e94bb19557e', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '7:42:29 AM', 'WPP', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265da0821616663e6c8277c06b3645d56be52cfc', '2025-10-31 11:47:10.497548+00'), ('2025-11-06', '8:21:45 AM', 'MAGX', null, '60.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '265da450e61c558edbb473f59c48463e8afb65a1', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '2:11:36 PM', 'OVM', null, '21.4492', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265dc6bd9f8de5bd42eeaa6b25f159d8a07a6bfe', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '2:04:05 PM', 'CONY', null, '4.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265dd341c4c888d81969e7c7d4697ac844adba6d', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:05:19 PM', 'ETTY', null, '16.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265dd6bcec23cd6216cc54eb5b8b2df917d31feb', '2025-11-19 17:08:24.232269+00'), ('2025-11-10', '10:40:12 AM', 'PAYO', null, '5.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '265de4db84f8038fb7731772c580b0d205f0ca77', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '10:21:01 AM', 'HSDT', null, '5.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '265e03f5bc0a508f806c85e60d2bf27564e1048c', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '4:13:42 PM', 'VRT', null, '200.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '265e06523d8acc129b397e47aa5fcb896b23d5a9', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '3:42:16 PM', 'SMUP', null, '2.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265e073dceb84813585effbf102973b260079a8c', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:03 AM', 'RLX', null, '2.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '265e889e12fff074e5bdb8441f13826c52b17f64', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '10:38:00 AM', 'TSLV', null, '17.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265e8dfc91075438480e6f5ed4b190fc73f6dba0', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:49:21 AM', 'QFIN', null, '20.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '265e9b83f90a4ce1c2d10f092260faba3114d079', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:26:14 PM', 'TDC', null, '26.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '265ea4f44bab0236ec22354ee18f9c71eab471da', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '4:00:00 PM', 'ATGL', null, '22.28', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '265eb233c95eef6043fc78001477b4c5005f15a6', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '4:40:36 PM', 'ANRO', null, '16.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '265ed31d3a60a8fcf7019f12b2eff8d78f197f15', '2025-11-19 22:32:13.57002+00'), ('2025-11-03', '10:12:30 AM', 'AGIO', null, '42.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '265f27a1438f71616a93b9a31cd3a5f6332dd22c', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '3:46:36 PM', 'DZZ', null, '8.0308', null, null, 'Price Spike Alert 11.11%', 'PriceSpike', null, null, null, null, null, null, '265f33eb3d1f031d8bd117d1e59db782d41eea4f', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '3:28:33 PM', 'SPY', '250000.0', '656.12', null, '164030000.0', 'BLOCK  $164.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '265f728b25a03228d8bc1c80373da841b3bec916', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '1:19:42 PM', 'DLLL', null, '30.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '265f96e42977d33c706b86430850e61d046ec293', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '10:29:53 AM', 'ANNA', null, '3.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '266001b884b62c98e0946a0e66cbb2bff65447c7', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '10:04:45 AM', 'VEU', null, '73.7299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '266016e570517989bd42c0e68c739980f6d59924', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:30:01 AM', 'NVOX', null, '2.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '266032764aa1009842501222eddb2005992e14a1', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '12:52:29 PM', 'SNDX', null, '15.7699', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '26604cd414b7200fe69a789ad8494aeea423cff8', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:45:14 AM', 'PPTA', null, '23.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2660630979fda8a562e23fd916813fe9682e8eea', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '3:43:28 PM', 'SNTH', null, '31.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2660bb07754bf55d1343c7efa8076db769348b6b', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '3:31:24 PM', 'PAYO', null, '5.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2660dfb6057aecbff20ab2cff2e0d85035b43604', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '1:04:32 PM', 'TAP', null, '45.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26611b12ec78eee05f5cbf4297a2c48a0b8955c1', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '4:00:15 PM', 'PPL', '357491.0', '35.54', null, '12705230.14', 'DARK BLOCK  $12.0M 6.65% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5373897.0', '737.0', '1970-01-01', '26616ef81c164debeb27db71a3196e7b5ccfb1be', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '1:36:44 PM', 'MEHA', null, '2.43', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '26618b5986f44088a7946dcfc72b1d15a65f9c01', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:31:21 AM', 'ARX', null, '12.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '266216cf03d1ee2506241ffdb5474de00bf62c04', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '2:34:11 PM', 'BTCS', null, '2.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '266250a3ced29f62d62d6174abd8e05ea648b953', '2025-11-18 19:37:13.987134+00'), ('2025-11-17', '9:55:52 AM', 'LITP', null, '11.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2662787f8a2f582bd7bbd174674296f5ce382acd', '2025-11-17 14:57:01.768127+00'), ('2025-10-29', '11:51:02 AM', 'COPY', null, '12.539', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26628ca5126ffd367534869d3777c5e493ce0a6d', '2025-10-29 16:00:39.753902+00'), ('2025-10-30', '10:27:46 AM', 'AAP', null, '55.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26629ef0f5269e411272870841bb3d1f321cac77', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '7:13:09 AM', 'ABNY', null, '9.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2662c598342fa4b433742190cbb7a08baf1a9f43', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:34 AM', 'XSOE', null, '39.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '266300d2487918834931744e27263b0dc7feef4d', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:30:06 AM', 'FLY', null, '25.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26633bf7b4d784498ec079bc8169d4f123cfbd91', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:30:17 AM', 'GENC', null, '13.515', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '266351d140aab28484743ed31c80648c80f7edf3', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:30:00 AM', 'DFEB', null, '46.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26636f66d1ae60a8669d4bf0fa98e8cfc05442f1', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '2:24:28 PM', 'GEMI', null, '13.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2663ace4c82cd6a43b96903573e85392c39f34a4', '2025-11-12 19:27:49.46356+00'), ('2025-10-28', '8:00:39 AM', 'UBRL', null, '33.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2663ec1522d804794c6e297c667c1fadc6392d79', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:03:02 PM', 'EMN', '225000.0', '57.89', null, '13025250.0', 'DARK BLOCK  $13.0M 14.45% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1557481.0', '112.0', '1970-01-01', '2663f2635d7297beb01a42c8b1d4ae7ea0977746', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '12:34:13 PM', 'JD', null, '28.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2664e4e9e1b232556027acb13f96fa80f8b48116', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:30:02 AM', 'PDX', null, '22.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26651623bc2eb18a12d412bc343594e8e0265b18', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:39:14 AM', 'UNF', null, '153.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '266524c819e4bf7ed05447854eed07f88bcd2f11', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:34:05 AM', 'BKD', null, '8.6687', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '266536fecfaffe34b6909c7dab02e97b4e6f6599', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:37:34 AM', 'SPDG', null, '40.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26658f652aeb0e4cdc1b6306ea1a961cefc0fc68', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:23:49 PM', 'RVMD', null, '68.9607', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26658fb8eb6e6fd58a1692113c6cf2a1481f3060', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:45:48 AM', 'AUROW', null, '0.4575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2665ed11044cdc8a04f9e159f95b51ee17d80564', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '1:57:28 PM', 'MSTR', null, '171.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2666088b66181dba9073fc3f0156c528bf70f613', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:36:20 AM', 'SOLM', null, '23.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '266616d26db09fc4394d07be53b9e9b062b55fb3', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '8:31:35 AM', 'YBIT', null, '8.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2666885cbd5f5ca989505694a579f3967d80dede', '2025-11-04 13:33:27.82207+00'), ('2025-11-05', '8:13:01 AM', 'HPK', null, '6.0775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2666b981ea292dd14c08a9cf0c9f22b24c994bfc', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:56:28 PM', 'M', null, '19.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2666e698b06eb282886a88fae87edf67487cebaf', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:11:53 AM', 'ATR', null, '118.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2666e6ab99332169355895dc6333ebb7cc88b98b', '2025-10-31 12:19:32.220646+00'), ('2025-11-05', '2:08:36 PM', 'ATEX', null, '18.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26673929b8f81dc27071086448fcd44da455bead', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:18:41 PM', 'SLON', null, '17.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26674046393f7f022854978e70ade1c2a525ffbd', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '11:32:18 AM', 'RCUS', null, '21.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26685435b5a854c01976ca22b7bca2ab30df483e', '2025-10-29 15:32:28.959721+00'), ('2025-11-03', '9:46:25 AM', 'WES', null, '37.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2668654d4f4b212c8cfec4ee9f2edbb82e7ccac9', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '2:48:01 PM', 'SCZ', '158539.0', '75.68', null, '11998231.52', 'DARK BLOCK  $11.0M 8.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1875244.0', '147.0', null, '266893e7a4394ccf58cffee63b400b74a29b1b64', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:30:01 AM', 'RWTO', null, '25.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2668d101c1b67c797f83b727366708f6a7ecd04c', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '3:16:04 PM', 'EVTC', null, '28.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '266937d788ee2bb866afb8d16f24de6a496500a1', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '11:16:29 AM', 'CRCA', null, '4.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '266946de5ecfca09e9dd1f95745c072e6f280cc4', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:30:57 AM', 'DCBO', null, '27.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26694af629636a2fb81220ba07bd42181a50b5eb', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '10:28:49 AM', 'LABD', null, '24.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26694c2c12503bd2f181f825a5e7b866cfdc635c', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '12:57:50 PM', 'KHPI', null, '25.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2669813c0fa18b9e8e37609c5bb24460abe06603', '2025-10-31 17:01:49.862687+00'), ('2025-10-31', '10:12:16 AM', 'HOWL', null, '1.28', null, null, 'Current Volume Ratio 0.45 x 10 Day Average', 'General', null, null, null, null, null, null, '26698aa4ba5b58a5cf4f6e83bda1265eb15132a9', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '12:55:44 PM', 'TS', null, '40.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2669dcca79cc50ff02ae6dce7b7f97b218785eb0', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '1:34:10 PM', 'KYLD', null, '22.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '266a03fbe5a13b8a0c9cad66f2e336e2e35f6f62', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '11:15:24 AM', 'SEDG', null, '44.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '266a56eecfca84f2b5d68865b3d9829b0f5c0d79', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '10:28:58 AM', 'BULX', null, '13.6415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '266a570401fcb581a7e1834ef39d95efb55ac50a', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '5:24:57 PM', 'BAC', '141767.0', '53.2', null, '7542004.4', 'DARK BLOCK  $7.5M 0.43% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33040245.0', '7384.0', '1970-01-01', '266a5dcd118973512e7b0bdcf56c7f10245bfe6b', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '3:22:16 PM', 'LRGG', null, '30.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '266a84b7240e71697f696df34e85c290b197e579', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '8:10:43 AM', 'IGPT', null, '62.442', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '266ac4f28254330f4207f44b5564c0878a92e3d3', '2025-10-30 12:16:56.228476+00'), ('2025-10-28', '3:02:51 PM', 'PALD', null, '20.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '266acc0dc830f6910f8475229c273b403ad26811', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '8:04:26 AM', 'DX', null, '13.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '266bc2191ede6bcfe6dbae1f55acdbaf86b64385', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:23:19 AM', 'JFIN', null, '7.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '266da1bc1f0989f5f7bdc92ca86ee1d6bd825987', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:44:43 PM', 'QQUP', null, '62.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '266da768e2a685e91d60c8aa5bf34f2dea9adb6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:40:58 PM', 'QUVU', null, '26.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '266df3aedd77342bb5324c240d48233543c85fcb', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '11:53:09 AM', 'UEVM', null, '56.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '18634.0', '4.0', null, '266dfafc4473fcaccb639b5e761aea94c602a533', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '10:06:31 AM', 'AMTD', null, '1.3095', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '266e12bb2cc8b0defcbb1578ad97c4ba1d27f036', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:55:45 AM', 'STIP', '732729.0', '102.91', null, '75405141.39', 'DARK BLOCK  $75.0M 112.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '652861.0', '129.0', null, '266e1f4e0e55c75123d282d79cc89a20e3b709da', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '2:09:33 PM', 'BBWI', '398300.0', '15.565', null, '6199539.5', 'DARK ISO AA $6.1M 6.64% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '5997286.0', '206.0', '1970-01-01', '266e314e205744286cd91f0692f6e3a174541cc7', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:08:17 AM', 'TSCO', null, '53.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '266e54c736bcca4701cd77e1762588ae3ba854c7', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:50:44 AM', 'COMP', null, '8.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '266e5afaeb27dd677c04d572bccb3b0c936778aa', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '11:39:16 AM', 'BSV', '146967.0', '78.97', null, '11605983.99', 'DARK BLOCK  $11.0M 4.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3082881.0', '498.0', null, '266e5e30ff9fc3a2b5e14ebcaa7bdb1664cc7281', '2025-10-31 15:42:48.444224+00'), ('2025-11-03', '3:46:06 PM', 'EAD', null, '6.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '266e6f21c7d02e058bdc144450f57184aea0d62f', '2025-11-03 20:54:35.316239+00'), ('2025-11-17', '9:30:02 AM', 'TCBS', null, '15.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '266ec4ba5d130bc43ffe89e12e8a9502aa7ded1c', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:52:18 AM', 'PM', null, '147.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '266ef99bcc1b5996197f1672ea96ab09c64b1314', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '11:02:28 AM', 'GEL', null, '15.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '266f18f781063f09a684d71296c80de1c0d9baef', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '6:50:22 PM', 'CONY', null, '5.66', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '266f49c98fff9a1f1cd7bf4491bd2276264e51bd', '2025-11-08 13:02:45.62196+00'), ('2025-11-28', '11:29:20 AM', 'YMM', null, '11.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '266fb6c2c4b8836534f72b6073302593ba1aeb83', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '2:40:44 PM', 'CNQQ', null, '23.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26709fd2258a29f0f484406700d8383e65d32ed1', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:13:36 PM', 'SMUP', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2670d178288f96147d73b8427fe62acfcacb809d', '2025-11-19 17:17:17.541072+00'), ('2025-10-28', '3:12:02 PM', 'FCRX', null, '25.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2670d5c973a1ab6bcd89d9200cf4eaea65ad2c33', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:54:09 AM', 'CAT', null, '557.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '267120b5953c0e91f00253bd48597bb11b64c0ed', '2025-10-29 12:55:15.830401+00'), ('2025-11-04', '9:49:22 AM', 'ROL', null, '58.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2671520371890f9f0d793213b1947da6d358bb5d', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '9:56:45 AM', 'LLYX', null, '25.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2671727709fce52be6d7e94033c070d1b3b3fa54', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '4:00:05 PM', 'CSCO', '102000.0', '71.04', null, '7246080.000000001', 'DARK BLOCK  $7.2M 0.57% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17785692.0', '3940.0', '1970-01-01', '2671e567f3af629abcfca4e4f17cc80f2d5ca75b', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '5:47:26 PM', 'UHG', null, '1.3186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2671f4a29bd4cfdd7d5d87f30b3e4a6e729fb1dd', '2025-11-06 22:50:48.305867+00'), ('2025-11-04', '10:28:09 AM', 'RUBI', null, '1.48', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '26720e78f2770cc1be7367099d76993268a9a173', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '9:30:02 AM', 'LRGC', null, '79.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26721e45bcd8216d57821f201a17b0ebaaa8869f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:08:40 PM', 'RODM', null, '36.501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2672265435e35743be3be21fea5eae06841c6d50', '2025-11-12 19:12:54.252411+00'), ('2025-11-20', '8:38:16 AM', 'TWOD', null, '25.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26728654c8ad0d3b8cf3bfac36db6899e1d3240d', '2025-11-20 13:39:43.030656+00'), ('2025-11-18', '1:54:35 PM', 'INTC', null, '34.685', null, null, 'Repeater Bullish Flow CALL@$2.3 Strike 40.0 Exp Feb 20, 2026', 'Options', null, null, null, null, null, null, '2672d198afc3afe48aa0c5e82d81de9c42c989f5', '2025-11-18 18:58:15.597874+00'), ('2025-11-18', '2:00:13 PM', 'SHPP', null, '27.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26730a4c27a9787a75d1adb8470ef65d7243e12c', '2025-11-18 19:02:57.520379+00'), ('2025-10-30', '9:30:01 AM', 'CIM', null, '12.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2673794a15958e82f772f513b2c54f0968620b76', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '7:31:55 AM', 'IVDA', null, '0.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2673a76301a162388999712bea28d7519f0b29bc', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:58:23 AM', 'CRCD', null, '61.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2673da50dc4c4faec4b84571a996e1eca8bf2545', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '10:21:27 AM', 'COPX', null, '58.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26740543399e53cd11b3097c0a0e25922d60302d', '2025-11-05 20:35:46.355619+00'), ('2025-10-30', '1:49:48 PM', 'SHLD', null, '68.2391', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '267467251ed990fcccf723393facfcecc57bec76', '2025-10-30 17:55:01.991664+00'), ('2025-10-29', '8:23:50 AM', 'PUMP', null, '9.1', null, null, 'BBS volatility index 5.1;vwap 8.59', 'Triple', null, null, null, null, null, null, '26749b244d707dd400605242b617f821ac9fb415', '2025-10-29 12:31:17.043623+00'), ('2025-11-07', '9:30:02 AM', 'FLN', null, '22.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2674acd7c43409ad279e1cc80dd23d7fa3c49fae', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '11:39:02 AM', 'SVXY', null, '47.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2674c62c9853e50ec1ff2af2f92b1fabf90d02ac', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:46:21 AM', 'REM', null, '22.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26751fc00a255169459185cdbdd447210c04e489', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '10:03:09 AM', 'NTRA', null, '226.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2675477291e9c3b59088cde72738bd25cf7113e8', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:30:01 AM', 'TCHP', null, '49.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '267596e54729e9b18cc46f2aca6e038b23f400f8', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '8:48:16 AM', 'DNA', null, '9.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '267600303010dd8f17bd2d9733b509d88ce6c3ad', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:50:38 AM', 'PRGO', null, '13.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26760c112bb2401ac55783688181188ab3ac1a1b', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '1:10:47 PM', 'BOEU', null, '27.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '267667f43cf26b2a38ae5d53bf918dbf9ee061c0', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:30:01 AM', 'NEWTG', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '267669c52f862294034b0bc196ba9a0ce2510ee6', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:05:34 AM', 'JNK', '150510.0', '97.2', null, '14629572.0', 'DARK BLOCK  $14.0M 3.27% AvgVol', 'Block', 'ETF/Fund', null, null, '4596242.0', '81.0', null, '26766a5945248b7f91b36a2d67313f909038573c', '2025-11-12 15:06:45.861332+00'), ('2025-10-30', '11:12:36 AM', 'KRG', null, '22.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2676ca9ff7e16b7e6165081a5e254a010c59d258', '2025-10-30 15:18:10.337659+00'), ('2025-11-17', '3:26:14 PM', 'IAS', null, '10.2554', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2676e0913060e83dee7a9f76bd69fceebf5f58a9', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '7:53:43 AM', 'VBIX', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2676e7b57406dcddf8fcfd11beb91aafcf1c423b', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '1:52:20 PM', 'ACDC', null, '3.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26776a34332c4571e36f1c612805b538fcae78f7', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:57:06 AM', 'GRFS', null, '8.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '267795412a6da436a3b67b76dde2cdd17fd03006', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '3:47:36 PM', 'IXC', '211700.0', '41.61', null, '8808837.0', 'DARK BLOCK  $8.8M 56.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '372273.0', '43.0', null, '2677ad8f4df6acee3d4fb7e1856890904cb3b1bc', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '9:30:40 AM', 'THQ', null, '18.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2677cf90e94e0345a519675b3323ed5a4c5807ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:28:11 AM', 'CPRT', '200000.0', '41.495', null, '8298999.999999999', 'DARK BLOCK  $8.2M 3.03% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6605636.0', '874.0', '1970-01-01', '2677dbc0bd15cf8757f43d0ccd4cc0011285a144', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:35:14 AM', 'CFSB', null, '14.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2677f2cda5521512d98c5e7d6bc963929180a39b', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '8:00:09 AM', 'PCSA', null, '0.4013', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2677f32e99fc426bdc9a703660c3285142776ecd', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '2:11:01 PM', 'NRG', null, '180.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2678097993fab40b174e1ad658c90e416a097ac8', '2025-10-29 18:13:46.03726+00'), ('2025-11-20', '12:50:34 PM', 'FCRS', null, '10.1183', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '267815ef33aa97b72a2eb44c23255bc2e5ee0f64', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:46:00 AM', 'TAL', null, '11.6164', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2678f564419a6f0c92a36423698e89dc3dc9c0b1', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '9:30:05 AM', 'DASX', null, '16.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '267932f12c41bce2418b03bd00ea52eb5ada8d5f', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:56:04 PM', 'KBWB', '112500.0', '75.31', null, '8472375.0', 'DARK AVGPRC  $8.4M 4.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2541408.0', '74.0', null, '2679837e3f910fb9fc7397475184cdd6c073da90', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '12:22:11 PM', 'ROIV', null, '19.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2679d06bf1b2dc3d7f87429e997d37f477cd416c', '2025-10-30 16:29:45.732529+00'), ('2025-10-28', '9:45:50 AM', 'ARKB', null, '38.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2679ff05f9b5cc155fc63dd8739b7db50ff3b28b', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '3:26:06 PM', 'DFNL', null, '45.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '267a118919529f5c7c4842c81f86223c0adadf51', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '1:02:35 PM', 'LVS', null, '61.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '267a1d5cdad6ab12583e5416dbbbf82e41e56cde', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:21:08 AM', 'FBCG', null, '55.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '267a3aa9f9ac536f14f1eff1aac6b7c6a0b542ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:25:01 AM', 'DAIC', null, '2.2273', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '267a5ceea82da72fd661d40610059348d85de574', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:55:56 AM', 'RLAY', null, '7.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '267a9d5a1aff3b391ccdaed4d92d518f630c8e14', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:06:43 AM', 'XEL', null, '80.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '267b19996b5eee25115c11f43dd3ee27f2a0c888', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '12:48:42 PM', 'CWEN.A', null, '34.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '267b1b7f646e717dcc67d14e6914466219b2f3b7', '2025-11-18 17:49:38.676382+00'), ('2025-11-12', '8:55:38 AM', 'TGEN', null, '8.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '267b5074dfef827eb0605cdb06a6696a38644047', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:19:45 AM', 'PONY', '756111.0', '14.82', null, '11205565.02', 'DARK AVGPRC  $11.0M 11.55% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '6548549.0', '350.0', '1970-01-01', '267b79f3119848c1f7ed9cbb2cc69666e36690ba', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '3:49:58 PM', 'FE', null, '46.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '267b8473e6839f17c20550b537b43ecd50968af2', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '12:44:52 PM', 'APP', null, '611.908', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '267b85d26786f89a58b3f942fcde9051723c0620', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:57:23 AM', 'ZIM', null, '14.5463', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '267bb1b587ce988f533ef96df7826aa9605d0695', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '1:08:47 PM', 'BUFR', null, '33.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '977766.0', '231.0', null, '267bf8886fa636e54cbc23b799c3c45c2f45f3d6', '2025-10-29 17:14:43.660323+00'), ('2025-10-29', '7:08:08 AM', 'THRO', null, '39.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '267c18195e9665dc6ec5638585248bf9a33cf44e', '2025-10-29 11:12:02.602394+00'), ('2025-11-06', '9:32:46 AM', 'APH', '100400.0', '138.32', null, '13887328.0', 'DARK BLOCK  $13.0M 1.27% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7908910.0', '1203.0', '1970-01-01', '267c1bbb59acecc21664c56e8fa1dc723dea3cb9', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:47:02 AM', 'VT', null, '141.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '267c2d7c863adb8717964d55052bb55f3ccd9c91', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '11:00:39 AM', 'BMNG', null, '4.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '267c5b161bfba03ac87d2e2c52ec7b57f8bd3f05', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '1:39:19 PM', 'DECZ', null, '41.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '267c8cc7d949430d2ccc4e444d31b0a22c3a1def', '2025-11-12 18:40:06.777272+00'), ('2025-11-04', '10:01:53 AM', 'WFG', null, '59.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '267cd1e722c5c99bc3611c79c8b167d7e2074743', '2025-11-04 15:05:46.300736+00'), ('2025-10-30', '10:38:56 AM', 'IMNM', null, '16.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '267d0ca4662c40fa51bc047fcf72659812680d3a', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '3:59:53 PM', 'BMEA', null, '1.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '267d34032f3241972c3ca3a2f2171cce0be15fce', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '8:57:27 AM', 'ATON', null, '1.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '267d54be6c17c98fc5cb306e23cdad55071a812d', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:54:22 PM', 'NUEM', null, '37.6873', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '267d8ea6f5c3865bc284ae93fee1f079dc690881', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '11:01:20 AM', 'ICVT', null, '104.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '267d9fc5f51577653a7b0dfee1ff81df7a7d428f', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '9:01:26 AM', 'QQQ', null, '629.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '267dacc576a16880051b5d08b5dd4d4989047bc3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:13:11 PM', 'HRB', null, '45.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '267dd4686bfcf1522abb7b83c63a02d36bbcbbda', '2025-11-19 17:17:17.541072+00'), ('2025-11-07', '10:49:11 AM', 'IBN', null, '30.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '267ded4f0a0c9a0f5aedfa55147cf71b8af88c52', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '1:24:37 PM', 'QXO', null, '16.736', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '267e012aa08282a85ae133077bcfa4f7fab01147', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '8:00:05 AM', 'FANG', null, '144.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '267e200343dea2c30c427d37222bedb1b60992e3', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '10:45:46 AM', 'UMAR', null, '39.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '267e28ffc3b7236a412b36ddba1ab643ab40f90a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:09:29 AM', 'PLTD', null, '5.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '267e3f308d8413c8de47a3d03ad3bc05814bfeb4', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '2:17:58 PM', 'DSI', null, '130.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '267e7ff432e522a935e218d45cf146ed6a1f13f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:37:33 PM', 'COO', null, '69.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '267ec0c6e4569de43380430da7ad6fb27eaf9057', '2025-11-04 20:39:41.715084+00'), ('2025-11-13', '10:14:14 AM', 'LRHC', null, '2.95', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '267ec2ac3d42d44af9a5c55af7738ba754e426d9', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:01:06 PM', 'DTCK', null, '1.78', null, null, 'BBS volatility index 4.2;vwap 1.62', 'Triple', null, null, null, null, null, null, '267ecf017edfbf9a3de5e06d44c3d97eea3fd735', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '2:22:52 PM', 'AISP', null, '4.1966', null, null, 'BBS volatility index 2.0;vwap 4.0', 'Triple', null, null, null, null, null, null, '267f0c82380eecb6db94c5814cb9df631f2f30d0', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '4:16:33 PM', 'PINS', '184573.0', '27.01', null, '4985316.73', 'DARK AVGPRC  $4.9M 1.32% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '13934061.0', '679.0', '1970-01-01', '267f14d682d1caa09be32288ac3a0bff5f8cebf2', '2025-11-10 21:37:24.506799+00'), ('2025-11-05', '3:57:25 PM', 'SHLD', null, '66.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '267f1d86dfe9e6f498de9b11bfb33c20f6dfc100', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '11:54:41 AM', 'FF', null, '3.3901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '267f5bbd10b923ae3f1c235bd6746e7e469114a5', '2025-11-12 16:55:14.791586+00'), ('2025-11-19', '9:30:02 AM', 'ZJUL', null, '28.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '267fa75561cb23c28bf5bc91cafc7d77250840ed', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '1:22:13 PM', 'ROCK', null, '43.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '267fd08456912a1731d4d381c7bf0b032f94aad0', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:55:40 AM', 'TSDD', null, '8.7302', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '267fe4c535af5a9de78f37a79ab3812989cbf8e4', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:03:22 PM', 'DFAI', null, '37.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '268061b84870d45f1b72dd57438c0beb4d4c5d61', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:01 AM', 'MGRX', null, '2.179', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26807ccc7dc5216443783be21273cc05a54c3abe', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '4:23:39 PM', 'IXJ', null, '97.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26809241c5b0f83be6a03fdf91fccea1d7e59e23', '2025-11-13 21:41:39.417395+00'), ('2025-11-20', '1:50:20 PM', 'JHX', null, '18.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2680efe4f47b0bbb654b96d9edcaa8bc791ad731', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:53:32 AM', 'EBR', null, '10.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '268141e2f9b1b7042d68991c2e2146e3be6ba393', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:30:01 AM', 'IBIF', null, '26.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26815d81ca0aaccfaedd822c3ca0f3b5b8fb2b47', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '9:30:01 AM', 'BTZ', null, '11.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2681968da133ccbe981b3675fb5a873a10dac391', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:35:28 PM', 'EGGY', null, '41.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2682201e6e34510005fbf751538892a07557cf79', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '11:40:35 AM', 'IMRA', null, '24.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2682aba0a7647ede7a19faf711f532ef34441cde', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '8:00:01 AM', 'AIQ', null, '53.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2682c013e49f02ee14487ea03d4435f80d781653', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:52:24 AM', 'TGLS', null, '56.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2682c265b9f68e4275be7f02bd771c4269b65655', '2025-11-04 15:55:52.766295+00'), ('2025-11-28', '10:55:05 AM', 'SRLN', null, '41.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2682ee68a7f8db7ad9551b9231df0f67a8ca9f6f', '2025-11-28 15:56:07.766596+00'), ('2025-11-03', '4:00:26 PM', 'XP', '260100.0', '18.35', null, '4772835.0', 'DARK BLOCK  $4.7M 4.05% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6417836.0', '537.0', '1970-01-01', '2682f3913dcdb9affba2db95b8197ffe4a6b8347', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '7:40:53 AM', 'MELI', null, '2145.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '26833dfa44b593bf627ab05805941ae14463b2e5', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '12:31:53 PM', 'PDPA', null, '25.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '268350185207949e8c4697526ad9d9d9940d8e63', '2025-11-13 17:33:54.488877+00'), ('2025-10-29', '1:59:47 PM', 'LRN', '255300.0', '75.13', null, '19180689.0', 'DARK BLOCK  $19.0M 30.72% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '830995.0', '43.0', '1970-01-01', '268370358983c105876b1a0b6edab4bab0e3ddd2', '2025-10-29 18:04:59.005274+00'), ('2025-11-28', '10:33:52 AM', 'ASEA', null, '18.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26837c73d3bd0d03d9722caa527565fa93def92d', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:30:59 AM', 'EPHE', null, '24.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2683d7cb0c0493ebab388ba5b0929587663248f6', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '10:09:33 AM', 'SPRY', null, '7.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2684234dbc5923f699749d20dd4cd47ab5875120', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '4:26:36 PM', 'HOOD', '183687.0', '135.88', null, '24959389.56', 'DARK BLOCK  $24.0M 0.62% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '29777313.0', '888.0', '1970-01-01', '26842eb67ea35d97e67258ee64ff4e80883b4fea', '2025-11-10 21:37:24.506799+00'), ('2025-11-13', '11:55:18 AM', 'MARO', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268439505d2f8fa64c7f44a5d463c126db121c65', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '1:26:20 PM', 'LABU', null, '139.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26844bfc64e13b29abca4ef043e70cedf8b4ee59', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '10:51:56 AM', 'LUNG', null, '2.35', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '26846ab65a0e63095d4825262834f71588dca905', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '2:38:12 PM', 'GGLS', null, '7.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26848ba117d055bcaee87d578fa9d1209c8a7462', '2025-10-31 18:40:39.09147+00'), ('2025-11-10', '7:33:01 AM', 'TECS', null, '16.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '268504080ea45199fe52b04ef45e073b2047f936', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '5:21:13 PM', 'VXUS', '200000.0', '74.84', null, '14968000.0', 'DARK AVGPRC  $14.0M 3.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5062791.0', '1461.0', null, '26850969e6b686a965d40811c19378aa563c8c2e', '2025-11-03 22:23:32.305522+00'), ('2025-11-07', '12:05:57 PM', 'SCOW', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268509f16b99162b0aa017ddee3963d2d962eaca', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '12:02:53 PM', 'PLD', null, '125.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '268517886768e12488154ec9a5cab6118b572bd6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:24:23 PM', 'ZNB', null, '0.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26851cfbb44346cb09163527c0e527eed665bc5a', '2025-11-19 18:26:41.017332+00'), ('2025-10-29', '11:31:25 AM', 'VMI', null, '423.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26854d5a2480cac608c20f9b7e4f4a5fdbc94fb2', '2025-10-29 15:32:28.959721+00'), ('2025-11-03', '9:30:00 AM', 'RIET', null, '9.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2685683c52e9ed1d1543aea0188b3056f9804a68', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '3:02:48 PM', 'AACB', null, '10.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2685accedd5621f4f3e02742db9811ba664e8815', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '12:18:24 PM', 'MSTP', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268619a743094f0caf331a887aa7fff77df7fbf5', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '11:25:43 AM', 'JAZZ', null, '176.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26863e8825a0a586fdf5b3e4bc23adf8f9508827', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:46:53 AM', 'TOST', null, '34.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26866a12c9f63612edd975ec2eefd6968b7ea7a8', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '5:46:06 PM', 'SPY', '471919.0', '681.44', null, '321584483.36', 'DARK BLOCK  $321.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '2686923e3bdb774a441b5e985fa67fa932558f0b', '2025-11-10 23:07:40.232482+00'), ('2025-11-03', '11:28:38 AM', 'CVAC', null, '5.3147', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2686b96ad56cf0556c0e6298a44bd63b2dafbccd', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:41:23 PM', 'FUTG', null, '19.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2686f5ff4f50782c78ca66b8e7ec3c9ee57abab0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:20:27 AM', 'RYN', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2687922dbaebbd985a04a541c18426d57dd687c8', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:56:39 AM', 'III', null, '6.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2687dc2d6a0dba3c5e58b39a4f909c760e29a114', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '4:03:03 PM', 'ECH', '324720.0', '37.2302', null, '12089390.544000002', 'DARK BLOCK  $12.0M 46.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '704204.0', '24.0', null, '2687de63dc6ef8d893f045bfc2664940ebc6df85', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '8:00:06 AM', 'ARKF', null, '54.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2687deede3e0fa0c8cce5f7cf62fc9f5a019c1d2', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '3:51:31 PM', 'MARO', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268812a5edb8f279dcd59d80f5f23629d864e80b', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '2:05:12 PM', 'SOLT', null, '7.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26881a37dfce038d57d897850bed05b0ebac2d78', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:30:01 AM', 'HAE', null, '49.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '268837585bcde35547182f2699da69f0568996af', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '10:28:30 AM', 'MNRO', null, '17.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '268842826e1941283ffaf7eb8ac3d382b3443d0a', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:30:01 AM', 'EYLD', null, '39.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2688713861f9df6c59c7cb72c5a93a60c705be37', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '8:21:07 AM', 'MST', null, '4.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26888851c4938dd505e8fdd7c03dddd1bb95fbdd', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '1:39:28 PM', 'ANAB', null, '38.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26897485c1897d93164bc73441e4cc5a26166a7a', '2025-10-29 17:47:00.411467+00'), ('2025-11-11', '4:00:12 PM', 'RTX', '750000.0', '179.22', null, '134415000.0', 'DARK AVGPRC  $134.0M 15.4% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '4869169.0', '1340.0', '1970-01-01', '268980d6521942f6d1541597110d1abd61396d9a', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '1:51:12 PM', 'MSTY', null, '8.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268988dbba40f8eb3223ccaf13a8b6204784c791', '2025-11-13 18:57:13.1819+00'), ('2025-11-11', '10:14:25 AM', 'CAPR', null, '5.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2689bfa69f61c97b21eca4b0cf71702d357a78aa', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:45:47 AM', 'CRCA', null, '7.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268a8bfab3884a134aeb4ac250317813476e3198', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '11:19:50 AM', 'ZSL', null, '9.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268ad163966d4d251763c8ccf28056835f8edfaf', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '3:57:30 PM', 'BCAB', null, '1.025', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '268ad72d7114fdd186c6f14bb9471b201b38e8d0', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:30:17 AM', 'PBNV', null, '29.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '268af4cdd40e6450c8335621868caf3c3d280c37', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '1:56:40 PM', 'QLDY', null, '46.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268b05d9ffdbd5347ef2789ec82b322bc96ab880', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '4:16:00 PM', 'DKUP', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268c051f5bcb73c9014cdb02a659e0e23817b57d', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '7:37:15 AM', 'STGW', null, '8.38', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '268c5ff1183b61e5403c5cbdc04e9e67ff5202d5', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '4:00:16 PM', 'PCAR', '400000.0', '98.28', null, '39312000.0', 'DARK BLOCK  $39.0M 13.43% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '2978289.0', '514.0', '1970-01-01', '268cdd29b9f6e1774eecca3fee17be43840ac077', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:30:03 AM', 'BHR', null, '2.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '268d27bc26b62f95b144454b79a51b3dd207e6a2', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '2:20:15 PM', 'QQQ', '240000.0', '622.2966', null, '149351184.0', 'BLOCK  $149.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '268d6e6cae0756bb508086ac5f9ec243c9d278aa', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:30:01 AM', 'NKX', null, '12.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '268d716de206428b52da1c1de4326c2a9bc1af61', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:53:38 AM', 'COZX', null, '24.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '268da46650bf27bf05524e6e5f268f4298b82ea4', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:11:01 PM', 'MFI', null, '8.82', null, null, 'Price Spike Alert 8.45%', 'PriceSpike', null, null, null, null, null, null, '268db5206e0f452f1852e2a02fd4602dff92b641', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '8:33:30 AM', 'NBIG', null, '8.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268db5bc53e743cacfea151e187e2005768fadb5', '2025-11-13 13:38:04.789989+00'), ('2025-11-13', '11:17:03 AM', 'FTEL', null, '0.9002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268dc5081cd5dd5a07ea7715f688be5e440798c1', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:32:21 AM', 'GMEY', null, '44.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '268dfcc19c64e5ef3419094f10d44e647828c1c3', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '3:13:06 PM', 'IBIH', null, '26.3199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '268e4133e7e3d357affe1d9c6dffec8ee30b8a19', '2025-10-29 19:19:50.982135+00'), ('2025-10-31', '9:32:09 AM', 'QRFT', null, '62.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '268e5f7196b7289e052d2c2da4343450e5d4afb7', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '5:26:02 PM', 'CW', null, '613.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '268e769c249b56e152888b4802fafbfef92c482d', '2025-10-29 21:31:38.518537+00'), ('2025-11-18', '12:30:11 PM', 'XLB', null, '85.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '268eb2263ddce569ea21e2249d2102e6762a3212', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '4:12:30 PM', 'HWM', null, '205.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '268f0882589f5b733627493e3725c793fb664302', '2025-10-29 20:17:56.745978+00'), ('2025-11-11', '4:11:46 PM', 'SPY', null, '682.6746', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '268fea2732810a8c97c33ad8582d1f7ed55a3b89', '2025-11-11 21:19:44.32922+00'), ('2025-11-13', '12:38:06 PM', 'KD', null, '26.0264', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26903ae434a24121bc86fc17142a6ea7ee11ad7b', '2025-11-13 17:39:10.671857+00'), ('2025-11-03', '11:05:04 AM', 'NELS', null, '25.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, '72878.0', '1.0', null, '26904684a541f82cd947a2cf6fb3affcb9f3f703', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:27:52 AM', 'RGTZ', null, '26.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26905d40a677c12acb836cce8bd45bcc212a37fb', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '7:09:22 AM', 'FN', null, '440.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2690a7df3a33c2a934705bc2de148a9414991fa8', '2025-10-29 11:12:02.602394+00'), ('2025-11-10', '10:04:55 AM', 'DMAX', null, '26.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2690d78da74dc12ef287572af993f40f98984c57', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:30:03 AM', 'INDH', null, '44.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '269136511201bc59dcd78aa58a0a743cbbff22e9', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:54:10 AM', 'ROAM', null, '29.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2691748ea9b224449b56fc427cd3145bc776849a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:10:00 PM', 'ACSV', null, '39.4538', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2691977090f64baf1dd9bf42f41b03004d49a90e', '2025-10-31 20:11:15.222904+00'), ('2025-11-05', '9:48:38 AM', 'VONG', null, '123.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2691dd30332c2535ad48ae9c61c75aa97d1a8711', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '12:36:42 PM', 'FRMI', null, '15.8351', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26921986aee417744aa903878f6857996a57f6c1', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '2:02:20 PM', 'LLY', null, '1055.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2692688d8a6324d2e83e3db0699549266edfc653', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '3:03:59 PM', 'GWRS', null, '9.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269283214734e8e1af21c5dab02b5a104c9fda4d', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '12:23:32 PM', 'DKUP', null, '9.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26929fb657247df208e1d15bda00ba4dbda25325', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '11:58:00 AM', 'ALAB', null, '151.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26930299c1ce6e23883e2e476a627ec3f0971c22', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '10:29:35 AM', 'WLK', null, '62.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269312e40f1a3b247e3fdfb0eb85ac34e4702388', '2025-11-12 15:34:10.330016+00'), ('2025-11-19', '9:50:20 AM', 'FISV', null, '60.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26932723a0198cc779aa1a7af6ed4b001dc32da9', '2025-11-19 14:53:43.547311+00'), ('2025-11-12', '9:36:34 AM', 'SPYV', null, '56.7933', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26935ea4ca4163308ec8aec8ca6265e05290f3d2', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:32:36 AM', 'EGHA', null, '10.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2693849defa1181176e66e303300977dccc12be1', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '12:42:52 PM', 'VFLO', null, '38.663', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2693a13752e547e67c7d28f42929deff1d17beee', '2025-11-12 17:44:52.342012+00'), ('2025-11-11', '11:21:07 AM', 'EFV', null, '70.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2693c406ca9e02bf4b87ce5a8827732aa7e97567', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '1:05:05 PM', 'AKTX', null, '0.5317', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269406ca49653ebdb8901be04dec05d8ae703916', '2025-11-13 18:10:12.876924+00'), ('2025-10-29', '9:30:48 AM', 'SVC', null, '2.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26941e4c15d929b9bc61541246dd11f8df61addc', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '10:00:55 AM', 'EDGU', null, '29.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26942e12bcc5b33d9cdcd8e422d1a37cf859e798', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '2:45:58 PM', 'KSPY', null, '28.639', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26944c4d8bf4a8ddc27c3c8ce5dec7b604875632', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '2:12:56 PM', 'SHOP', '175000.0', '157.83', null, '27620250.000000004', 'DARK BLOCK  $27.0M 1.92% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9101614.0', '1299.0', '1970-01-01', '269497994898b3a72b3d3190a24ffbfc9e729a78', '2025-11-12 19:20:21.240691+00'), ('2025-11-20', '3:58:38 PM', 'MARO', null, '9.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269536d8226f43d400ea9526c1a93724047da6f0', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '1:28:31 PM', 'MST', null, '3.2994', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26958573e4aca96437cff9b02212fc31d71b0fc8', '2025-11-13 18:29:37.942773+00'), ('2025-11-20', '12:35:11 PM', 'DYOR', null, '9.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2695dab9274582f0e595bf71cc106d68fa0455f6', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:25:08 AM', 'EPSM', null, '1.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26963fb693dc829101d87663120a3fcd2477e4cc', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:30:08 AM', 'NML', null, '8.4601', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26966bd62475b7f2c733ad29f502154d0754b07c', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '1:40:56 PM', 'SFGV', null, '31.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2696e2f2a85cf394b4060f9ae785f1c16b57efe0', '2025-10-30 17:46:32.894203+00'), ('2025-10-28', '10:21:42 AM', 'ASHR', null, '33.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '269715893e6dd3e07ca8dfe6fcf8b84c26db0c26', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:31:10 AM', 'TTEC', null, '3.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26979663469525fd46cdabe2ec9e798e42ea6f69', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '10:31:46 AM', 'FC', null, '14.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2697d969ea1a2c679314a0d4318a8bebacf560c0', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '2:57:50 PM', 'NCA', null, '9.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26980f943054f73bbab79bfe90a911fe40755b86', '2025-10-31 18:58:41.243223+00'), ('2025-11-12', '10:08:34 AM', 'HAFN', null, '6.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '269822f6e2aae1ab5ff85f451fea51c8fbf410b1', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '9:42:20 AM', 'BBHM', null, '11.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26984f440fa6bb5a4087dfce4dc166feac373e08', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '12:20:12 PM', 'BITY', null, '46.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26986a56ac2dfc7f6c5bada2c405036014beb378', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '4:00:13 PM', 'PRIM', '130464.0', '118.41', null, '15448242.24', 'DARK AVGPRC  $15.0M 15.32% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '851517.0', '53.0', '1970-01-01', '26987ef78287cad87854df01c57772dde1aab332', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '8:00:07 AM', 'EXOD', null, '15.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2698a6bf8b02cb9138fc75f9c9542b49927e2503', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '2:26:17 PM', 'DB', null, '34.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2698bb931b8b572a76eadae6fd8f6794ee7900ae', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '2:53:49 PM', 'DLAG', null, '31.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2698eb2e39e6c861455d8d2528160d13849c7706', '2025-10-29 18:59:47.685985+00'), ('2025-11-04', '9:30:10 AM', 'LE', null, '14.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2698f15ecc31fd31fa9050ff8e988b94521e6c13', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '2:08:58 PM', 'MRAL', null, '6.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26991c48327e6aa8d45296dfa50354a1ee80120e', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '2:53:09 PM', 'CRCA', null, '7.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269920d3d5ac7aa2b2d51dd064afcbaba06e33c5', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '12:42:01 PM', 'DSGX', null, '83.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269986ab04428f3ecbb35aceaa9b766d251c6e21', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '1:55:12 PM', 'TRAK', null, '13.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269a1b3ad1847a74858c040eb793aad7138f9c4c', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '12:00:14 PM', 'GSL', null, '34.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '269a44217dcc4815d18172d00f033aeae715a660', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '8:00:00 AM', 'TJX', null, '140.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '269abacaa68d569f103e59c0f52c24c905d2b813', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '11:52:37 AM', 'M', null, '20.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '269ad3b8a829e7a368c9e7b7e1de5aa676f5a477', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:25:02 PM', 'BRO', null, '81.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269b07edeaf00027506eada25407fb7d43fd7ff6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'LCUT', null, '3.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '269b08b389e9c7bca9a072196906239198f19a29', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:03:37 AM', 'SLE', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269b2aed21c4cdaceb0ff90e5f1c7196250e5d09', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '7:32:06 AM', 'JYD', null, '4.33', null, null, 'BBS volatility index 6.8;vwap 4.57', 'Triple', null, null, null, null, null, null, '269b5e19b52c6b621d4ff06782d34b0ff6925209', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '10:20:55 AM', 'AHMA', null, '7.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '269b6208d23133f0f9821886541af321cae2914c', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '12:45:25 PM', 'CPSY', null, '24.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '269bd30f271fffa4c38cf8ce8983134224daab69', '2025-10-29 16:52:44.863165+00'), ('2025-11-05', '9:46:05 AM', 'CNQ', null, '31.6709', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '269be153f9d33a975fb52baa8a1a041b19999b7a', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '1:11:49 PM', 'CDTX', null, '219.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '269c11310b8c643288971d3cc26950089c5d35aa', '2025-11-19 18:15:43.718473+00'), ('2025-11-17', '3:34:33 PM', 'XRAY', null, '10.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269c5b4ee3e5c7522dc4fa4ec9844341675441fc', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:47:08 AM', 'GGLL', null, '75.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '269c74652e7c7da22d1f5b8195ae6229928867fd', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '1:51:15 PM', 'FDS', null, '270.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269cc41e7c2c413afdf6bbdc14a9a9a6ed8950eb', '2025-10-29 17:56:20.343177+00'), ('2025-10-29', '9:31:35 AM', 'PCTY', null, '145.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269cd28bb7d1591759a4f4b6b84e7130d448bda3', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '3:54:07 PM', 'NBR', null, '51.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '269cdff13091cc473c4cf249b817b63889b5b470', '2025-10-29 19:59:10.943844+00'), ('2025-11-11', '11:18:52 AM', 'ICOW', null, '38.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '269ce03174a5aaede5228ec7c5b8e58e6839013d', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '2:08:22 PM', 'AGQ', null, '86.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '269ce764822a614c5587462f1b59c2ce7a21188c', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '9:51:24 AM', 'TSLQ', null, '24.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '269d44d0c1a64d444365fd9f6177a30be91dd601', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:30:10 AM', 'SOUNW', null, '5.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '269de05847b9d65fb4663aadbfed3731f0cfdefe', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '7:12:42 AM', 'KODK', null, '6.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '269e6020647aadae2054c72d5183d9c7b7c825cb', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '10:08:41 AM', 'MPL', null, '10.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '269e9a1897b107bd5f910ecc799cce2401f8e080', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:54:53 PM', 'NGVC', null, '30.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269ef1981d6ecd351a9f41d8c9990d1eedf48161', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:07:08 PM', 'ZNB', null, '0.7508', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '269f61a2c2d3dc89ae8939f26846857fd06123ba', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:47:32 AM', 'COLO', null, '34.837', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '269f6b81f795716c0bdc148b26535990e3c5994b', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '4:29:06 PM', 'ECH', null, '35.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '269f98fc6218bc9cd5931618ecda33d00b13047b', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '4:07:49 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK AVGPRC  SP27 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '269fc0b15a0beec2f4ad618a7cf261457328ad1b', '2025-11-03 21:11:14.527394+00'), ('2025-11-17', '11:44:21 AM', 'OPEN', null, '7.985', null, null, 'Repeater Bullish Flow CALL@$0.51 Strike 8.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '269fcfcfc199d30e3fff7259849710a5abf2903d', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '3:47:39 PM', 'BMNG', null, '11.6734', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a0045ad807101433448e473ac469bfd54320d5', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '2:00:26 PM', 'MNTS', null, '0.6321', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a01064f8b6d157b5fb216d9767ad8bd1e067c4', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:30:37 AM', 'OCFC', null, '18.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26a037e0ae8848a76395e86152ac1d4219f49069', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '3:48:00 PM', 'STI', null, '11.555', null, null, 'BBS volatility index 2.6;vwap 10.56', 'PriceSpike', null, null, null, null, null, null, '26a050ed1edd31cfba97f3c531c9c23a866fd144', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:19:14 PM', 'FNDX', null, '26.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26a088669c0395c0054f8db05ac47a59793e73c1', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '2:37:08 PM', 'PFF', '154021.0', '30.89', null, '4757708.69', 'DARK BLOCK  $4.7M 4.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3129267.0', '462.0', null, '26a0f967fa9688de03c76b3dc34ff0f4941d2c6f', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '9:30:14 AM', 'SAMT', null, '37.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26a0fb160c1dfa4e821d637358367655eb8a1e08', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '8:11:03 AM', 'SPXS', null, '34.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a10c4cf58e2f994580e8f360a8e81472bc3447', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'TRTY', null, '28.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26a126791c1341b2c4f663d1fb7706c14b62db60', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:09:39 AM', 'IMAB', null, '4.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26a12a3b13f39ed98235a7a77c6b0ad59320cd77', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:41:15 PM', 'AMSF', null, '39.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a12df48f57c8d8927b437df9d61e82d9c6f990', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '12:03:50 PM', 'LKSPU', null, '10.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26a135a6c5d1369a35016c689fe8f61ba7954547', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:48:45 AM', 'MPC', null, '202.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26a1573009bb4f7bf616afc4796a8052c0c8894b', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '9:47:48 AM', 'EYPT', null, '14.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26a16ac463d2fcfe92f794691b4e121b15834a49', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '10:41:56 AM', 'OC', null, '107.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a1b5ac200403b94eead203b761f1420b4acac0', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '12:10:30 PM', 'PVAL', null, '44.039', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26a1bdc16f6915ec3846aef223e99141f8d529ae', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '10:16:33 AM', 'ARMP', null, '6.19', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '26a1dcd59701512ae6817c2ceea3c12a8cab5d41', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '11:50:11 AM', 'YSPY', null, '18.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26a1e1993e7dfe7121d6f63a885db65567ef0eee', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '1:43:51 PM', 'BITQ', null, '20.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a2143dc25a8d9b2435fd595b6e72995810904d', '2025-11-19 18:46:11.526892+00'), ('2025-10-28', '2:41:58 PM', 'STT', null, '118.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26a2b65ff4d0300f528de6e736d889bc249f08d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:01 AM', 'BBLU', null, '15.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26a2c7da62dec1b73a083565fb98a8be3c7f69bd', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:30:05 AM', 'AHR', null, '46.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26a2cc09e04be44a687317f18545a6dcf405869d', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:22:46 AM', 'FOXF', null, '16.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a34eac4735c961304ec7b0a67138bf01972841', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '3:00:40 PM', 'SHLS', null, '10.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26a352a17088a072e9e538e48d0e93f36622d35c', '2025-10-31 19:02:45.568298+00'), ('2025-11-19', '3:03:48 PM', 'FBCV', null, '34.3465', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26a3a90656ab87bd02f62332a6bea9b47a4e03cf', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '7:32:40 AM', 'TREX', null, '47.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a417e7ae876139fd563e377f4ca0a43312615c', '2025-10-31 11:39:11.248862+00'), ('2025-11-03', '12:40:30 PM', 'KWEB', '166500.0', '40.0', null, '6660000.0', 'DARK BLOCK  $6.6M 0.66% AvgVol', 'Block', 'ETF/Fund', null, null, '25161617.0', '239.0', null, '26a43eb93c786bffe0491e625e9635a8186ff309', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '11:23:56 AM', 'HCAT', null, '2.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a43ec8589e5b8b1fb81ceac400a5ccd4bacbb9', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:45:11 AM', 'PBF', null, '37.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26a4e0947a9ff5aaada72423e670af583cfdfb4d', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '2:50:44 PM', 'HLIO', null, '57.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26a52ae9aef3ab43ede54778e3c3834d9f2ddb47', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '8:52:43 AM', 'MSTP', null, '9.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a52c9494a4bd04c39ee3876b4cdd884fbfb66b', '2025-10-31 12:52:58.710065+00'), ('2025-11-18', '9:53:14 AM', 'LOBO', null, '0.514', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26a56063019a6bf525318c5a7383ebb1b01f3a3a', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '1:58:13 PM', 'THIR', null, '32.0399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26a5c6b7a7c6574a2d537d96e2addcc0d0791dbe', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '2:42:10 PM', 'VOO', null, '627.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26a5d4bbc6f4493ff2f11b99c1decae608e3fcdf', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '3:26:49 PM', 'EWJ', null, '84.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26a6643e5787ff4236dfb38a9ea291860caa02a3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:00:33 PM', 'SLV', '500000.0', '44.025', null, '22012500.0', 'DARK BLOCK  $22.0M 1.1% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '45374417.0', '547.0', null, '26a6842aee74b2f204fc5108e7ab9f87abbd5fd1', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '8:24:59 AM', 'HRTX', null, '1.0398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a6c12ab72f41d7ad1e23a90fb76d24b2cf56d9', '2025-11-04 13:27:04.458215+00'), ('2025-11-05', '8:39:03 AM', 'NXE', null, '8.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26a6ebc9c7637ef7c96a3cf7ffcf29198d12f379', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:08:11 PM', 'IWD', null, '206.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26a72eedcaff0eb95b1a2df00f12813d25e50b9b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:00 AM', 'LVDS', null, '51.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26a81e1e03b867b875906686c15048510a79e256', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:44:31 AM', 'NWLG', null, '39.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26a8a5d8a1f0d5086b39d5f3f77c90798fdeef39', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:38:56 PM', 'XBI', '486200.0', '110.96', null, '53948752.0', 'DARK BLOCK  $53.0M 4.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10195428.0', '61.0', null, '26a8fd9a98275b59b10deaf114d2ff5aaf8a697a', '2025-10-29 20:55:24.113326+00'), ('2025-10-29', '8:35:19 AM', 'GSK', '140000.0', '45.0147', null, '6302058.0', 'DARK AVGPRC  $6.3M 2.53% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5539298.0', '2032.0', '1970-01-01', '26a90d81a272f8052582cd980a22b318f42698df', '2025-10-29 12:39:12.879387+00'), ('2025-11-28', '11:02:45 AM', 'RPV', null, '102.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26a915380fb6720880942b7bf07fbed887c97a50', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '1:02:27 PM', 'MVO', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26a9f3b5251c5339149fb67340d9d718f55202b5', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '8:28:02 AM', 'MIND', null, '15.1933', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26a9fc7bb92218217b22f5b2849f33ebadcc5515', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:48:11 AM', 'PATH', null, '14.3159', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26aa05003527ac7f46588f9a555f7662d0661890', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:15:50 PM', 'XSOE', null, '39.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26aa0e730666bb52b5578914a70bb5fd524161e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:47:59 PM', 'EFT', null, '11.305', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26aa201bfe518012e3f3d99de6afe472ed0fb911', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '3:00:21 PM', 'CAVA', null, '44.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26aa5ff63e44e2e95f2718a75635d9c591340d32', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '3:34:35 PM', 'COWG', null, '34.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26aa713d94a9b7617db7007f85b9ce98e986b984', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '11:17:27 AM', 'AOS', '176607.0', '68.975', null, '12181467.825', 'DARK BLOCK  $12.0M 18.47% AvgVol', 'Block', 'Equity', '"Household Appliances, Electronics & Goods"', 'Appliances & Electronics', '955978.0', '139.0', '1970-01-01', '26aaa194f1c2b0aa7b0a447ecbee43657f1eac91', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '3:33:59 PM', 'MFC', null, '33.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ab0291dfcbb61e216b3987c22bdfb0d91c7a33', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '1:02:14 PM', 'CZR', '247067.0', '19.785', null, '4888220.595', 'DARK BLOCK  $4.8M 2.7% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9157172.0', '207.0', '1970-01-01', '26ab329a3b1cc3f11aefb607f597722587a7e9b3', '2025-10-29 17:03:51.119628+00'), ('2025-11-07', '2:38:39 PM', 'CAH', null, '202.9276', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ab7838d2a1271f80ed6e422eb32cc8c9d88d4f', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '12:40:07 PM', 'SSK', null, '20.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26abc8e394e448187f8dd0e2db6cb99b8dd40d58', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:53:52 AM', 'CL', null, '78.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26abcb4a842d0e901cc9df25074a8b340b2ec8b6', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '4:01:32 PM', 'LVS', '350000.0', '61.5825', null, '21553875.0', 'DARK BLOCK  $21.0M 6.33% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5527959.0', '668.0', '1970-01-01', '26ac0f11d80a866a8caf6baead013d15a56e4aa8', '2025-11-03 21:06:04.356368+00'), ('2025-10-30', '10:22:18 AM', 'AFL', null, '107.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26ac1a54e4ef2cdf2fa8719cd7d19a90fc0fcedd', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '10:03:25 AM', 'KTOS', null, '68.3336', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26ac246611fe966dfc422c3de6a1b208903ae701', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:58:53 AM', 'YMM', null, '13.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26ac78cb0e8c89ebc6e261459855f4de39275c85', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '7:42:56 AM', 'PACS', null, '24.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26acd4df5d17525b7c3dccbbfd94121d8d5777a1', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '3:16:25 PM', 'MYSZ', null, '0.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26acf50d7b16f010767da16b450ab76d5a9d90b2', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '9:30:01 AM', 'PRAY', null, '31.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26ad236d7597fe41b8734e6e56d712802ef8fd19', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '8:35:36 AM', 'BINC', null, '53.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26ad710fff292b2a171c1fb702ca6e9e4b23a505', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:15:51 PM', 'BCH', null, '34.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ad944a8444d86da27af29c735018c3cd3881bc', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '2:13:36 PM', 'KR', '229662.0', '63.22', null, '14519231.64', 'DARK BLOCK  $14.0M 3.45% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6656819.0', '659.0', '1970-01-01', '26ad9a7c3f7d878288931fd04c09dcd12ea98cd6', '2025-10-31 18:15:13.26863+00'), ('2025-10-29', '10:32:56 AM', 'GGME', null, '66.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ae0d0755179c92491248445c25fdce7e1b79aa', '2025-10-29 14:33:20.225125+00'), ('2025-11-07', '2:57:00 PM', 'BNS', null, '66.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ae280cae93b83d99317f1c4251775d6c16b09b', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '10:02:22 AM', 'AUR', null, '4.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26ae5fe78d4f56034d9b256c2e89eb66125263ea', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '8:41:45 AM', 'TNXP', null, '17.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26ae8af2a4e546d5d2caad9751e93e26e65f0342', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:47:49 PM', 'WLTG', null, '35.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26aece34cab4e08dda6832431af8b9966b39bcec', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:56:07 PM', 'POOL', null, '239.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26aeecd2f8f739f48aa25785020a8a8747f5f7ea', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:18:17 AM', 'BANL', null, '0.5033', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26aef69657529ab253f429eeea2e8a968d183d02', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:53:10 AM', 'T', null, '24.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26af1a7b9377030494f302361572c86ad5f11ee3', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:15:33 PM', 'SCHG', null, '33.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26af3fa7829a89216a80674b6e00b51eeeff9745', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:57:07 PM', 'VCLT', '100000.0', '77.06', null, '7706000.0', 'DARK BLOCK  $7.7M 2.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4130448.0', '99.0', null, '26af5abe72f0a01d884ebea6f62c1f60de856b01', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '3:02:21 PM', 'PRGO', null, '13.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26af77e84730034f2c125b26705c71789d719aa6', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:26:10 AM', 'EXPE', null, '267.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '26af979352be9d9226627abf65ce0ee902e75436', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '4:03:58 PM', 'NVDA', '135800.0', '201.03', null, '27299874.0', 'DARK BLOCK  $27.0M 0.08% AvgVol', 'Block', null, null, null, null, null, null, '26afaca131c3603ebac4827208115357fea5785e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:16:52 PM', 'FOXF', null, '13.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26afaedce81dc197555dcf5d6aa781044c99230c', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '11:01:47 AM', 'LKSPR', null, '1.89', null, null, 'Price Spike Alert 13.12%', 'PriceSpike', null, null, null, null, null, null, '26afaf8de1650616c202f555c4832572835d1e0e', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:04:48 AM', 'LRNZ', null, '50.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26afd61fc47b01b6e87225c3d098edb2aa008306', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '10:04:44 AM', 'SATS', null, '69.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26afdfb4950f008659faafd8fe113c0fd9df63ee', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '9:30:24 AM', 'SBLK', null, '18.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26b03773bfe023bcce3895df42c30c842e89e78c', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '2:02:32 PM', 'CALF', null, '43.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26b08525cf3d98e7fb12cd18587837046e77d2af', '2025-11-18 19:02:57.520379+00'), ('2025-11-07', '7:05:24 AM', 'WM', null, '199.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26b09252bb51554d7c6afd33e4986664abb7dd86', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:30:02 AM', 'TMUSI', null, '23.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26b0fe1054233cb57e3bf681cfabda12273d858a', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '2:37:41 PM', 'SBET', null, '13.3388', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26b1087dd71f7e94c87b0cabf50563ea5e43e520', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '11:18:01 AM', 'CLX', null, '112.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b13e31161bf79c81b26b4abdf695bf3ac1a4a4', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '9:30:00 AM', 'BALT', null, '33.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26b1540335a2a57739b0fb7ddac5755c16ffe647', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '11:44:34 AM', 'ALNT', null, '57.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26b168469b0793bd3e48ae6e028018fcdd723211', '2025-10-29 15:50:10.27108+00'), ('2025-11-13', '10:03:10 AM', 'DSTX', null, '31.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26b1bb5322c4cc8250dd2334086e977f11b9179c', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '12:36:44 PM', 'DTCK', null, '6.0006', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26b1edf998a11be33232962a033b6e59d1e9ca80', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '8:58:07 AM', 'S', null, '17.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26b1f9b42c02614c4e3ca451f6757e6414060460', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '10:54:33 AM', 'EXEL', null, '37.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26b20e7929c7d050f15d58e283e65175549c5fda', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '11:38:24 AM', 'UST', null, '44.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26b2457d0463d386b50300af5dc346b25ad18107', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:03 AM', 'GAINZ', null, '23.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26b258936ab7df7f662e37076946b35476a14614', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '10:54:10 AM', 'RUBI', null, '0.8899', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26b28d529a196bec5cfd650b1334d18330a4f3d9', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:56:15 AM', 'UNHG', null, '16.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26b2baa6f8f49931f7ecd6bdbb698bd60f5daef3', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '7:30:47 AM', 'ZONE', null, '1.34', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '26b2d8e859b87bce6be3eabde19638e9904b2b34', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:07:35 PM', 'BMY', null, '42.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b308d9c4b1773e6cf2dfd8d20e167a284bffe9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:06:43 AM', 'TCMD', null, '25.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26b309e348f0e9abcefa64046830838d098a5003', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:09:54 AM', 'EFC', null, '13.6965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26b316c80d8253c18b65d6be43b718adf87f8ca1', '2025-11-19 15:12:49.834038+00'), ('2025-11-18', '8:32:59 AM', 'BDRX', null, '4.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b3b83498782c9075c4a0846aed1224a645c92a', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '7:44:42 AM', 'SGDM', null, '62.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26b3ed3bdd4ca829995a687996c8a1a11f82f577', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:57:36 AM', 'QUBX', null, '6.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26b45848200f6f88f5b8d6fc0f3282d710cf8b0a', '2025-11-12 14:59:30.634955+00'), ('2025-11-19', '9:30:05 AM', 'HIT', null, '1.3805', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26b4757094ed9ba2ea088246b0a5b2b380512a94', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '4:11:58 PM', 'SPY', '110000.0', '662.6215', null, '72888365.0', 'DARK AVGPRC  $72.0M 0.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '26b498594aefedf8cb69e1255ba67f1696209808', '2025-11-19 21:14:28.570744+00'), ('2025-11-13', '3:10:12 PM', 'MSI', null, '383.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b4a723e49df572c0aa1bab248f71af0d338f4a', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '10:16:55 AM', 'ALB', null, '118.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26b4aad56604f48d5af743708e4323620a626d55', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '7:22:42 AM', 'IVV', null, '688.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26b4fb5a4327e96c4137e4517ba1f39841c6adea', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:07:46 AM', 'EXAS', '100000.0', '101.7', null, '10170000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '26b51005090fce0aa7b17166b83f71cf3f86d1fa', '2025-11-20 13:09:48.251807+00'), ('2025-10-30', '10:13:05 AM', 'SOC', null, '13.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26b53648c1cb3803782be7f2b6f0d4974d4e9ed9', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '8:57:30 AM', 'OGN', null, '6.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26b548e1254690459f38f12565eba86de83340a6', '2025-10-31 13:01:17.02125+00'), ('2025-11-12', '10:08:55 AM', 'SNDK', null, '282.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26b54fc6c3e516f064a6fbc331535794305670a4', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '11:01:13 AM', 'CPSR', null, '24.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26b550e66c981c4761a14da1da2e7903f092fe17', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '11:11:52 AM', 'GLUE', null, '12.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26b560429c054a663a3db55106b95dc4c4c3c5e7', '2025-10-29 15:15:52.575992+00'), ('2025-11-11', '11:30:35 AM', 'KLC', null, '5.134', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b568a757bf74e7d38ee7e91aad5a1d1827a101', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '2:03:33 PM', 'NSRX', null, '6.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26b571b9042238a85810b776814219a830ae1da2', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '9:01:05 AM', 'GGB', null, '3.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26b588cef61125f602c5396354de37aa639f6871', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '12:36:23 PM', 'SIXA', null, '48.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26b5a56755e04933374b1daf11e4aeddc2667774', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '9:57:42 AM', 'BTU', null, '28.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26b5b8da991e9c8e6a8c8655ab2c52ca75d38be9', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '12:41:19 PM', 'RUM', null, '5.2499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b60cc0dbe126adf75a8ae3dd7d7a35f1659ee8', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:38:41 AM', 'NBIL', null, '10.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b61c7c570d67b6303a85cf9fea99f3e2ae5b9d', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '2:20:18 PM', 'BFRI', null, '1.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26b62a5e3538080d6e4faab82d683823a0e0690e', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '11:25:53 AM', 'BYAH', null, '0.278', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b65c0092f0d2b6b7787e3df10f2769b8b0f860', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:39:12 PM', 'PTLO', null, '5.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b6d3bff2a42550747ad9b8b107abc7b51a09b4', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '9:49:02 AM', 'ZS', null, '331.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26b6d9a64255ad34ef1d4797f2de7a8b98cfd4f9', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '12:47:41 PM', 'AR', null, '31.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26b6f2c7f69c380086bc3399ee85f67361836c87', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:06:48 AM', 'XLCI', null, '24.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b80c03f668eb6955f952bde36be2652b8bac5b', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:04 AM', 'OGE', null, '46.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26b856a58b83bf3ee2dca7f80a451d378bf5099e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:38:21 AM', 'FORM', null, '59.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26b8cb5c60a6db30892ed34f660b07385e135fa7', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:18:04 PM', 'NCL', null, '0.5543', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b8e17615cb4dd3fa53957c7797d646252a9766', '2025-10-30 19:22:06.767164+00'), ('2025-11-13', '2:16:29 PM', 'BNZI', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b8f08be4be8df098843dd897081ac01e2e12a7', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '4:30:40 PM', 'INOV', null, '34.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26b92e50ac505dc702b1d57824bcd6672737cc6b', '2025-11-04 21:34:35.833146+00'), ('2025-10-28', '1:11:04 PM', 'BAMG', null, '39.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26b98fcb64b7b68a7012f848d1aa65d6475fde8a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:52:49 AM', 'IAU', null, '75.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26b99bc3727f659d1ceee8d5dd77110cfa589561', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '3:18:04 PM', 'KMPR', null, '43.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26b9d0e7ffb787ad7f799422f64d82c08ff244a3', '2025-11-03 20:22:36.569479+00'), ('2025-11-19', '11:00:51 AM', 'VTYX', null, '9.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26ba167dccb7a26cd57f9de114e43367a2a7404f', '2025-11-19 16:01:39.940733+00'), ('2025-11-18', '10:35:31 AM', 'PAYO', null, '5.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26ba44af4d33b309bdf369377fe4fee3ccac4f5a', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '11:49:25 AM', 'FLGC', null, '8.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26baa0636f7e380e3aed37954bd57743affae4d2', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:30:01 AM', 'ACKY', null, '20.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26babc6d4180db6adbb473ade842940b593fd311', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '10:32:33 AM', 'VMC', '197500.0', '286.38', null, '56560050.0', 'DARK AVGPRC  $56.0M 21.57% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '915548.0', '131.0', '1970-01-01', '26bada5fc12b3f34897a951c285ea4d4bb921b2e', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '11:49:12 AM', 'CVAC', null, '5.505', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26bbb43ebf572bf5ba6ac6063c3248f392ddd36d', '2025-11-28 17:10:10.405325+00'), ('2025-11-03', '9:39:08 AM', 'ADP', null, '257.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26bc3bf841b69a46c9a4eb667d321ba4c86e9b4d', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '1:18:31 PM', 'VHT', null, '280.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26bcaf847514e2ef93d7a94b6eb189c2b497a310', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:51:48 AM', 'NWL', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26bd08a950ea0b4991d851e28f845fb89c11fb35', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:08:19 AM', 'USHY', null, '37.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26bd3ca83d1c41620d57be73add1c7a2c8dd1fca', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:19:24 PM', 'BMNG', null, '9.1514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26bd4af71e40ac6626cd684e9af6385eeea939bc', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:24:38 AM', 'ICE', null, '146.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26be414faced49837845d68087c4239b4711a5a3', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '4:56:36 PM', 'WBD', '254484.0', '22.88', null, '5822593.92', 'DARK AVGPRC  $5.8M 0.71% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '35732730.0', '2477.0', '1970-01-01', '26bebb6423efdeee1c9c96f21bd0c99fc2745124', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '10:01:23 AM', 'UPBD', null, '17.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26becef4f2d90500c65b3e5f522eb227913012ee', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '3:10:49 PM', 'SW', null, '34.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26bed1f12a7ca2c8a57fa4c8702622ce175f6f5c', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '10:48:34 AM', 'WMSB', null, '25.0518', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26bed451112011f2c7096017ef238ef1d0c9a6ac', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:46:29 AM', 'CW', null, '595.8289', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26bf3b69dad46191a64ae4888064df693b68eeb6', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '1:02:56 PM', 'CMCSA', null, '28.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26bf544afdb6030e2775f556bead0279904b6ce5', '2025-10-29 17:03:51.119628+00'), ('2025-10-30', '4:24:28 PM', 'STZ', null, '128.7501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26bfa4c712c595ba81641c8af8e88d6d82591639', '2025-10-30 20:28:55.544897+00'), ('2025-11-18', '11:34:11 AM', 'APA', null, '24.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26c00b5665abd2decc8b79914f26ea617899c645', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '4:40:57 PM', 'DBD', null, '66.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c056fec46a570390a8ceb55068adcc6e7e128e', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '7:46:49 AM', 'BND', null, '74.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26c05936e0cf1390527d0e15f001e10b5f20fd4c', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:28:06 AM', 'VSTL', null, '14.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26c086ff83aa804e8a4af54b78edb8142d4dc694', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '12:51:06 PM', 'AMDG', null, '44.847', null, null, 'BBS volatility index 2.5;vwap 42.35', 'Triple', null, null, null, null, null, null, '26c08bda4464635106c909e9ad1be372c72a657a', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '4:36:33 PM', 'SPSB', '200000.0', '30.18', null, '6036000.0', 'DARK BLOCK  $6.0M 7.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2565105.0', '267.0', null, '26c101b74e3981894ad02fae9fc8893e3e69eb7f', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '12:41:08 PM', 'MEMX', null, '37.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c182ccaf9b6f9078ddd415e8fd78e36a5ac668', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '2:48:30 PM', 'TAN', null, '53.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c1b2ef3e03ae8c7bf0ddbd235584772994afb9', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:56:19 AM', 'PINK', null, '33.8655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c1bb98ad1b8d0775b93a3b36ad41f8cab12309', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:15:47 AM', 'SCHG', null, '33.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c209d6b58c8ad2f545a3209cc97bcf91036fac', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:00 AM', 'BNS', null, '67.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c21c617ba2560a5c69d91f60c517d2ad367aca', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:57 AM', 'MVPL', null, '38.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c22a6685218e4d77b658b0c3aafcd343951aee', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:27:31 PM', 'BBSI', null, '33.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26c2339b41253ca5b5dc79d2c5bf299be7f7f212', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:11:55 AM', 'EPWK', null, '0.068', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26c248264fb000a2fab38409ea85c90ba1921cb4', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '3:33:11 PM', 'FLUT', null, '190.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26c256b8bc8dca2e9d32316d990d089ffdfe4f92', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '11:09:23 AM', 'AMKR', null, '37.27', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '26c289f3277b1a236d0ea2d8173fbe1f71147bae', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '10:14:05 AM', 'OKUR', null, '2.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26c2a8f200429efbaa2180e038011b9155a4cfe5', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:33:44 PM', 'EEMV', null, '65.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '755697.0', '65.0', null, '26c2b9fcb744cc39f877a234e169a48e6ab0efd8', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '10:28:07 AM', 'YYGH', null, '0.4213', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '26c2e6151feabfb84f92ac706b2b72ca1884fcd5', '2025-10-29 14:33:20.225125+00'), ('2025-11-07', '9:37:41 AM', 'NKLR', null, '5.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26c30bbc73176d35e818777f5ed3fb775d670add', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '3:14:46 PM', 'VCIT', '200000.0', '84.19', null, '16838000.0', 'DARK BLOCK  $16.0M 1.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10047291.0', '669.0', null, '26c3611f69f106d134c919dcc20ecfa39eb23d6e', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '1:23:15 PM', 'QIS', null, '19.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26c3dd64decdfb1efda2c83c3d14bf06fa9ab73b', '2025-10-29 17:25:27.978909+00'), ('2025-11-04', '9:33:11 AM', 'TERN', null, '16.7272', null, null, 'BBS volatility index 2.8;vwap 15.94', 'PriceSpike', null, null, null, null, null, null, '26c3f62418bb14d863f1d5b9b0b105f9b0483dc0', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '8:20:07 AM', 'CB', null, '275.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26c434a72e5c82df99e0d4ace89512b3e9bf778b', '2025-11-04 13:20:59.889592+00'), ('2025-11-17', '8:54:40 AM', 'SLON', null, '19.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26c46af22718bbbab972fb414282b2d03c0baff7', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:46:01 AM', 'DELL', null, '161.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26c4d486b2ebe911bfa2224d36341ec60ad66f38', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:58:56 AM', 'NFEB', null, '27.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26c50a32c69e550b2d4121b3c5a97d044663d361', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:22:09 PM', 'MXC', null, '9.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26c5222c8da1586fe713a725e4e7e99431ab29a3', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '2:30:36 PM', 'FXI', '100000.0', '40.22', null, '4022000.0', 'DARK BLOCK  $4.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34646678.0', '168.0', null, '26c524356036de715bf3c678a0025199e1443ae3', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:50:26 AM', 'MLYS', null, '44.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c55d1f5d59c6be02bf071c52861820d61aa62b', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '2:17:52 PM', 'INCY', null, '101.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c56e775d61b02d786ed36a6afae4e613335e1d', '2025-11-03 19:21:16.632831+00'), ('2025-10-28', '4:56:04 PM', 'NVDA', null, '204.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c59929c27ce7166812b7f40c59388d27e9b7a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:13:37 PM', 'DAIC', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26c5f8626b892a072edde2dd894616b4298caa64', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '4:03:22 PM', 'CPRT', '242100.0', '40.51', null, '9807471.0', 'DARK BLOCK  $9.8M 3.93% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6164149.0', '874.0', '1970-01-01', '26c606443aa272aed16d945025b013fdeffd7339', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:51:51 AM', 'SDVY', null, '37.5945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26c614a9208bcf0d206865bdb82121854e912bf2', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:51:58 AM', 'KYIVW', null, '3.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26c65fdb3df74c7262cdb078c15b79e2eab3d56c', '2025-11-19 15:55:45.826493+00'), ('2025-11-28', '9:30:00 AM', 'COPA', null, '39.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26c66f22579895cf29c1bcf87348f2a658388f6e', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '7:30:00 AM', 'PARR', null, '46.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26c67f7a5a9f3a6fdf88963b73bdc6fa84c5e072', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:31:09 AM', 'MFSI', null, '30.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26c6ce415b485e8292faba26edf12872c77764d4', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '3:47:25 PM', 'GCI', null, '4.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26c6d2d9504d741763e65f9d9542f6050085bfa8', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '3:28:34 PM', 'XLG', null, '60.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c6f8d067c008b079597ced3893c6dd9ca1b9b0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:05:29 PM', 'TILT', null, '248.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26c748175ad19e03c776f201d1af324cfe197693', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '1:23:26 PM', 'CAVA', null, '45.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26c7559b0bab5997eb87c4ad3f8bb0c30d723e25', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '11:11:25 AM', 'METU', '211872.0', '27.5', null, '5826480.0', 'DARK BLOCK  $5.8M 4.47% AvgVol', 'Block', 'Open-End Mutual Fund', null, null, '4736678.0', '7.0', null, '26c75f80c2b3034e4c4c04dcdc1ee53d178e83bb', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:20:54 PM', 'DOG', null, '23.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26c86f4f34ea28063a9c8ec4f0865067b2bcc23d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:34 AM', 'CRDO', null, '174.3027', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26c9528bc2d07eac54431ae9de47617739715b22', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '8:02:06 AM', 'QQQ', null, '611.2', null, null, 'Phantom Print  Volume: 827 Spot: $610.62', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '26c9deb1a01d254737197f4921392b09a2b9751d', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '8:00:08 AM', 'CRS', null, '327.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ca5c68418295ccb0e579b485acfb0ba81d04ad', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '9:35:42 AM', 'CNXC', null, '32.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26ca609d6611be04594a6f44573319aa1289788e', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '7:58:55 AM', 'GEO', null, '15.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26ca945ac75381c26ee4304637088435edcdaec6', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '10:29:33 AM', 'QQXT', null, '98.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36049.0', '11.0', null, '26cab24cbe59b7de5f17dcbf3b61320916288ef8', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '4:06:09 PM', 'CPSH', null, '5.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26cacdfb64bac25d91472d3be3567e09507fb2f8', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '7:57:32 AM', 'NVA', null, '6.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26cada7ad42d04a14348decc50fa196200569c25', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '3:46:09 PM', 'PMI', null, '2.2001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26cb069185e7664ff1d1fbddaa6978c9164657f8', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:34:03 PM', 'BKCG', null, '36.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26cb5561e0d992805a0d81439148a04f8ab9bf2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:51:53 AM', 'CHTR', null, '208.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26cbb0aa3a1fc5ae1f288b372db3ced1f10580a0', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '2:03:05 PM', 'BKN', null, '11.235', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26cc096f9e2a5e0dcdb84fbe21dd1d5b73f14d8a', '2025-10-31 18:05:04.006693+00'), ('2025-11-05', '9:43:09 AM', 'LLYVK', null, '85.54', null, null, 'Price Spike Alert 3.62%', 'PriceSpike', null, null, null, null, null, null, '26cc9f08e494d19b4c65e2716a6d604a296a1558', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:04:09 AM', 'DXCM', null, '69.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '26cc9f5edb131cb981b49dc98efcb27bae5be866', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:03 AM', 'SQM', null, '51.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ccbe205f3378e42edbf64ec9bb6d6a392fec32', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '7:20:56 AM', 'INVZ', null, '1.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26cce85c47bbaa0dbd613d0d5a9d099312926539', '2025-10-30 11:21:48.430945+00'), ('2025-11-07', '11:15:25 AM', 'HYG', '296000.0', '80.18', null, '23733280.000000004', 'DARK BLOCK  $23.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '26cceeb12e74c2ac232ad3e2ca9b76d959443381', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:19:45 PM', 'BPI', null, '30.4025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26cd10f7bb4fef2ebd6ddc10940eec64bf1d70e7', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '12:49:14 PM', 'LGN', null, '44.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26cd15e39452ebb1429614593a3cced85a77ddeb', '2025-11-18 17:49:38.676382+00'), ('2025-10-29', '11:37:31 AM', 'BHP', null, '58.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26cd2294db2c8d3a3768f1ee611042ed81ec9585', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '7:11:51 AM', 'DDM', null, '112.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26cd6334dbac3c6bc3c6deff96651a9001ade90d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:09:12 PM', 'WFC', null, '84.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26cd9199c0fdc9a15c3cb0a6a1831ab970218948', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '3:46:12 PM', 'CNMD', null, '40.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26ce08d6b4ed6dad792951d4c6e2f651a348cdb4', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:58:19 AM', 'MIRM', null, '73.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26ce272243b4fcdfacc7102006f08985b9e2f3b1', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '8:02:39 AM', 'ASTI', null, '2.3', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '26ce37d1c2de255e9ddd5a715bb4c493477c1e63', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '8:44:40 AM', 'OM', null, '8.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26ce476542015d0ac07825052744f4c2c4380a42', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '12:57:32 PM', 'FLEU', null, '32.1599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26ce533a7253b6b60d761edbd9b64b298df5872f', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:31:00 AM', 'BBN', null, '17.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26ceaded3b8e99cd44af909be56f2562d45256d1', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '5:30:58 PM', 'ROL', '291700.0', '57.61', null, '16804837.0', 'DARK BLOCK  $16.0M 16.25% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '1795208.0', '462.0', '1970-01-01', '26cec363c3357d1b643de462ea812d5c34c27f34', '2025-10-31 21:31:48.169286+00'), ('2025-11-04', '9:35:38 AM', 'AUR', null, '4.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26cedfa76fff5198fd3e357dab4de904dc328406', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '9:03:49 AM', 'BMNG', null, '13.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26cf08e1a7a3e1645fd65134d27cbe63e7e9f274', '2025-10-30 13:05:15.978235+00'), ('2025-10-29', '3:58:57 PM', 'ADN', null, '0.9001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26cf4e289a7c70eb7c30d8009d99c7db1e1d5893', '2025-10-29 19:59:10.943844+00'), ('2025-11-07', '2:32:46 PM', 'MTSR', null, '83.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26cf86f7fee4ec292fa77478c9d7e8a1b2efb609', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '3:39:51 PM', 'PLAG', null, '3.25', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '26cfa5aab3aef2aaeebb334b9c5aa2adee1aa914', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:26:42 AM', 'LYV', null, '148.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26d02a856e01f4b6d4b07a7e183e884b65422488', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:57:21 PM', 'SUNC', null, '53.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d04a6ef5f6dc1241b86eb422d4f8de4312251a', '2025-11-19 19:00:45.896338+00'), ('2025-10-28', '8:43:43 AM', 'VSEEW', null, '0.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '26d08a9354acf6af74fb99eb70b6306ab0933d1b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:12:53 AM', 'DGNX', null, '17.33', null, null, 'BBS volatility index 2.5;vwap 17.24', 'PriceSpike', null, null, null, null, null, null, '26d091bd6522ff60e6ac62aea503a242a4e51e01', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '11:01:21 AM', 'CABR', null, '3.01', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '26d09d67de0da027afc564d120e62b266d3afe45', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '1:26:32 PM', 'MINT', '115498.0', '100.66', null, '11626028.68', 'DARK BLOCK  $11.0M 9.85% AvgVol', 'Block', 'ETF/Fund', null, null, '1172866.0', '142.0', null, '26d0c6049616e4a099f2e48c2a03142105e3af93', '2025-10-30 17:29:13.648979+00'), ('2025-11-17', '9:51:43 AM', 'IBN', null, '31.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26d1a9e51334637b2a8a5043176b536ae2373e3e', '2025-11-17 14:53:35.945527+00'), ('2025-11-19', '10:40:16 AM', 'EW', null, '85.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26d1cc9bca36fa04a328a4fb7f4677897a207ed6', '2025-11-19 15:46:44.452066+00'), ('2025-11-13', '12:10:15 PM', 'WYHG', null, '0.6401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d21573c9307b3dae89fb3e8d8c653dcfbeee9f', '2025-11-13 17:18:44.592945+00'), ('2025-11-12', '10:34:47 AM', 'ARGX', null, '905.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d22c818967d57469612c2785862a576c35194f', '2025-11-12 15:38:05.493299+00'), ('2025-11-06', '2:13:22 PM', 'HCC', null, '82.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d2331c27460ab0a1119937e1358b41d7f0a4a6', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:09 AM', 'FPXE', null, '31.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26d27d87b12aa60440444d239568be5a123dfa8a', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:40:37 AM', 'INSP', null, '83.375', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '26d2a219190aea585e21bd4e1cd1aa25ca6adac7', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '10:53:06 AM', 'IMCC', null, '1.132', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26d2d30aaf9745af36d810775b33feaa40fec893', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '1:27:00 PM', 'EMBJ', null, '64.8001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26d31c720d8042c74a51740bd6ea013d84ddd199', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:49:19 AM', 'CCEP', null, '90.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26d322b6bb6216f4fde8855dc7be068dd3738419', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:30:43 AM', 'QFIN', null, '18.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d387261f81c99fd273620f0e4c78c40bdfda0f', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '10:39:50 AM', 'MX', null, '2.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d3963c9bdd3028cba060ea2a35bca722e169fb', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:12:02 PM', 'LRHC', null, '3.09', null, null, 'Price Spike Alert 15.81%', 'PriceSpike', null, null, null, null, null, null, '26d3a31601953ebcb78b8964738414a526b698a3', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '11:15:08 AM', 'HYG', '273115.0', '80.51', null, '21988488.65', 'DARK ISO  $21.0M 0.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46709906.0', '228.0', null, '26d3ce815c2a1289b4d6f7edf978222b686e7f84', '2025-11-12 16:18:13.505601+00'), ('2025-11-12', '12:38:15 PM', 'BRK.B', null, '501.9801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26d416dfc6041108e048294fc9d41df899cd9a56', '2025-11-12 17:39:50.668335+00'), ('2025-11-18', '12:44:17 PM', 'UEIC', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d4189cc8ab90f5d03e8fa0687c557f75a3840c', '2025-11-18 17:45:27.493837+00'), ('2025-11-18', '9:30:07 AM', 'KRMD', null, '4.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26d41eda4fc71ef4e7311004f9fe935b64aac943', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '9:41:28 AM', 'WFG', null, '59.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d46c0c799a5484d170e2b49ddade37e9835d93', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:37:18 AM', 'IDV', null, '38.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d47f9e1bad41227ed97d987544af03dded9594', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:42:07 PM', 'SPRY', null, '7.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d4c0d9c846466ac9e7473880a2fb4212d9dd0b', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '7:06:40 AM', 'EL', null, '89.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26d4c659e57f11428af3e644b81ce042beb40e98', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '4:02:03 PM', 'QH', null, '0.8098', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d52462f45c11c696b3950c3a187b8320058c9e', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:02:39 AM', 'TT', null, '417.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26d52d330c91c4b73beb6a4efe07d38928b6b5ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:53:52 AM', 'NZF', null, '12.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26d535f539c2b22d9f5f51ac343c6641a6f7f8d6', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '10:27:22 AM', 'MAYU', null, '31.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d56ace2bfa3510ceb6c847e908f25506dcd198', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:53:16 AM', 'SPGI', null, '495.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1670411.0', '302.0', '1970-01-01', '26d5b4acca59ba11a8672cc072337639321bc46b', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '7:43:49 AM', 'CDXS', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d5e664d6790646b2d8547d8820b1fe2edfa7de', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:06:28 AM', 'ELPC', null, '9.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d5f07fc9d13f7fd94835be46d72dc3130c2ac9', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:01:30 AM', 'WSO', null, '327.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d615a855a0c0b2fd5572a7607edbfd856ed0fe', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:27:36 AM', 'Z', null, '76.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26d6347a08dbc22cfb95155db9c52a55642f85ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:41:51 PM', 'GDXU', null, '172.265', null, null, 'BBS volatility index 2.6;vwap 180.59', 'PriceSpike', null, null, null, null, null, null, '26d638409768a830ae9f2c56fc0fe028a91c774e', '2025-11-19 17:44:04.612415+00'), ('2025-10-31', '9:30:02 AM', 'FOUR', null, '66.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d640b3ade67771086614585d3132b85b60addc', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '1:40:58 PM', 'PSKY', '510000.0', '15.14', null, '7721400.0', 'BLOCK  $7.7M 8.88% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '5740154.0', '674.0', '1970-01-01', '26d66315a937ffa8fe77df2ac7ab2a4eddc8cf36', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '3:27:01 PM', 'AUNA', null, '5.808', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d672d53f589d1cd6ce1c53618f3b34b2c170e4', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '12:09:42 PM', 'BKDV', null, '28.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d67bf0768454a266ee7905ff70e90bb52b5606', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:30:05 AM', 'ZBAI', null, '6.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26d6915ead32f7c6cf8e4313f69a3982e8b1ff60', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '1:48:50 PM', 'FAT', null, '1.0399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26d6ab6e0957a0df3af489c7218f76c8692dd050', '2025-11-19 18:50:59.489623+00'), ('2025-11-20', '9:30:02 AM', 'MYCI', null, '25.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26d6ea47f8c2913b5a3aa10d34c2f1a3a54b464f', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '10:51:55 AM', 'SPYI', null, '52.5655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26d6ebbf2f9414ccdfc7e890efb5aa0ce5cb4e28', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '8:00:56 AM', 'CCUP', null, '5.69', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '26d6fcff175320d32c3f1548d3e41ffb293849a5', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '8:14:08 AM', 'SSP', null, '3.9444', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '26d700ee55b3f23a9a56c8e1b20216ab5722780f', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '11:16:57 AM', 'CWEN', '150000.0', '31.985', null, '4797750.0', 'DARK BLOCK  $4.7M 13.13% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1142750.0', '202.0', '1970-01-01', '26d703782b1f5f67b81cab3f5db45c210609c170', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '11:07:21 AM', 'DHC', null, '4.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d71b9d46eeb9a628d855c025656944ae16b020', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '1:04:55 PM', 'FINT', null, '31.3752', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d7771d743b2a9b8bd609086311d8a0528173c8', '2025-10-29 17:14:43.660323+00'), ('2025-11-06', '1:26:14 PM', 'INVE', null, '3.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26d79797a79f8ee3aa40a25cd97ceb4a2a87dc76', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '10:52:08 AM', 'DRD', null, '27.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26d7c929b74e6796c51f7ae56753cc019dd1ac78', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:57:10 AM', 'HAP', null, '59.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d8128ee065c03959aa4513a7b092c35c10ff45', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '10:17:39 AM', 'ZTS', null, '147.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26d8c2f3f8b39cdbfa23257bad3ed7f89679ceac', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:44:54 AM', 'QFIN', null, '21.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d92ad8e1a1c578d2156ac55103a624965f601c', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:29:27 PM', 'WUGI', null, '93.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d93d3732e875195d126c2f5af6c0323ba6dcd0', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:38:54 PM', 'FER', null, '65.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26d96d967f7f84da72f804d5c5065437293dc1f2', '2025-11-28 17:50:19.361639+00'), ('2025-11-04', '9:39:55 AM', 'BITK', null, '20.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26d98cbb0768b51e7198c64272cfeb52fe0f26be', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '7:37:06 AM', 'TECS', null, '16.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26daa8bcc8575aa88610283628d6783a323660d1', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '10:08:52 AM', 'HOOW', null, '55.3472', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26dab79096b73f4dffc25b70b538c70dce549da6', '2025-11-17 15:18:14.671704+00'), ('2025-11-28', '9:32:17 AM', 'PWER', null, '34.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26dac11dfb5f33275474c92ab55b96b4e38651a9', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:59:27 PM', 'GNW', null, '8.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26dadea93fe7e39c23076089724bcd78e40957ef', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:42:09 AM', 'BLSH', null, '34.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26dafe7a24eb0a8c15487d98122c1ccdb78c2525', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '4:00:06 PM', 'GRAB', '9765816.0', '5.785', null, '56495245.56', 'DARK AVGPRC  $56.0M 20.94% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '46629634.0', '4027.0', '1970-01-01', '26dafeda6796896b7e7400e791beffb1b2b603f2', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '9:54:38 AM', 'RVMD', null, '69.4724', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26db8aef13db7dd76d6723bc709fc399d3ba2d5c', '2025-11-17 14:57:01.768127+00'), ('2025-11-28', '10:08:24 AM', 'KBSX', null, '1.405', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26dbe05cae2d6a530236dc0b8c7ae057c5cd9c0f', '2025-11-28 15:12:14.808249+00'), ('2025-11-18', '1:28:43 PM', 'CNTA', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26dc0523d74c4245b5689ef82b2e9fad9c5ca282', '2025-11-18 18:36:30.583102+00'), ('2025-11-19', '9:30:01 AM', 'UGI', null, '34.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26dc6d4573f174c0bb1a192eef80beaf951fe11a', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:32:01 AM', 'QBUF', null, '29.2378', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26dcba9a9d4b5515799fec16e64909fe753605c6', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:05:46 AM', 'TEO', null, '11.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26dced2988eb4b62927d21e017d5efcee0b8f814', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '2:05:08 PM', 'ONCO', null, '2.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26dcfa23d64c167c88afb5096011fb68886aaa8e', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '2:41:33 PM', 'CRWG', null, '5.0686', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26dcffb565902a6c096071afdce8ddc2570b05e1', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '3:40:30 PM', 'SINT', null, '3.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26dd28fd0ac71974f375114da45e87855cce82d1', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '1:08:29 PM', 'LYB', null, '42.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26dda4f9d83ba10f1a423e79e1f4b5e229bfad05', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:30:05 AM', 'RGEF', null, '30.7612', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26dda8abbd8e76a84f6c1fd66f38e5333cd6e768', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:03:26 AM', 'FI', null, '62.099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26de33855b3ea61b7b4bd88ecb676966a87f915c', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:58:03 AM', 'DRMA', null, '3.3054', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26dee64063858a77fef2a601da0f91f39c8e8d00', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:55:58 AM', 'AAOI', null, '36.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26dee6bd97279f12ae62ed62474a1ebf3d9559a2', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:54:23 PM', 'KORU', null, '167.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26defbad0057b95bb7d431652e6bae2b0aa99630', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:24:36 AM', 'CHYM', null, '16.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26df3b77ce53389beb056415567ed0c2aca25109', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:51:32 AM', 'LFMD', null, '5.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26df5ef4543332b0901910f174900b3d1230cd5f', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '12:41:44 PM', 'DTH', null, '50.5412', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26df93da7d9c7d3584685b422e80ed6dfd1a724d', '2025-11-12 17:44:52.342012+00'), ('2025-10-29', '8:12:31 AM', 'HOOX', null, '178.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26dfab20ee24c4bc8f9cfc4490df8c7d2a5100f5', '2025-10-29 12:14:38.308401+00'), ('2025-11-03', '4:07:31 PM', 'TD', '380100.0', '81.93', null, '31141593.000000004', 'DARK BLOCK  $31.0M 21.45% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1771986.0', '1696.0', '1970-01-01', '26e0333a732caef796d275475b341af85f00425f', '2025-11-03 21:11:14.527394+00'), ('2025-10-30', '8:00:15 AM', 'VIV', null, '11.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26e07ce63765ae417e0b11b335f3863d6b9992c2', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '3:08:13 PM', 'AIIO', null, '1.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26e08a8740c994ccd6b413b4abdaa0158a10aed3', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '10:05:19 AM', 'NOK', null, '7.144', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26e09e3c7f3801cb8cac56404ed7361ace2c9099', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:37:01 AM', 'EAPR', null, '29.4699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26e1111fd7dba38036cbbd4c746201e177c367cd', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '2:47:46 PM', 'MAGN', null, '8.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26e15cbf50067fc5f0a6fd132a950537bf5703d0', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '2:47:41 PM', 'TECL', null, '150.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26e1c918b26bebaef018ca8fb29b9f4c743a4265', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:32:38 PM', 'FSLY', null, '10.81', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '26e289a80794c4bad481e0014410869a77f7f47b', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:23:15 PM', 'PDEC', null, '42.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '79662.0', '22.0', null, '26e2c54e779f044bb68eff96b5ba66b54e47bbe4', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '9:30:01 AM', 'DBC', null, '22.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26e2f6b6b51b8bbaded6dfa5fdb46b374d5ba3a7', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:56:28 PM', 'TTMI', null, '65.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26e31a173e51f197f63ca0c45a37b115d9672462', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '3:40:00 PM', 'TLT', null, '89.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26e372e5ff2f880c00661658ea57734f226ddb07', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '9:30:02 AM', 'LSAK', null, '3.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26e3a065ffc6fded25cd4eaaeeef25ad49ac0f00', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '12:18:07 PM', 'FAT', null, '1.1545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26e3bb9b121c6836d69fb660e295c184fdd408f8', '2025-11-18 17:20:29.600686+00'), ('2025-11-17', '10:00:18 AM', 'MARZ', null, '35.0295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26e3c61f4eaf8ae7298060ede68d88ca29460834', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '9:30:06 AM', 'OXY', null, '42.6101', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26e3cc0f7b7ca4a7dfd20dacc9a8b409f229a0b0', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '12:42:08 PM', 'KO', null, '68.3873', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26e3eb819224385ba3eccaffd685c66e4b82bcb3', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:15:08 PM', 'NUVB', null, '5.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26e43cb078f3673112f390f5d587ee943753e3e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:46:30 AM', 'SEVN', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26e4462b75af11fc86b16e80a0e56b54c4ad0234', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:53 AM', 'SFST', null, '42.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26e4560e8148e3cae63ad9d76cc564e53988a6d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:33:54 AM', 'SWAG', null, '2.85', null, null, 'Price Spike Alert 12.92%', 'PriceSpike', null, null, null, null, null, null, '26e5618ed0f24214a7baa5445273f08b5da422fd', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '12:25:51 PM', 'SCHY', null, '29.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26e564f8b29477ee81aa54a1f3fa98b68de215ed', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '10:25:32 AM', 'IXUS', '225087.0', '82.25', null, '18513405.75', 'DARK BLOCK  $18.0M 13.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1667233.0', '606.0', null, '26e57cd5570a416cc89066807b1213eb5790a2bf', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '2:02:41 PM', 'YMAR', null, '26.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26e581609a61e3c6fbeac763f06027b945a8f9f9', '2025-11-12 19:03:05.041044+00'), ('2025-11-20', '11:16:01 AM', 'SDS', null, '72.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26e5ac6be76a8f57e924340ee970bdf6cc3f097b', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '2:48:43 PM', 'NOMD', null, '11.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26e6028d4336286a280c6bcc01fa837000960c14', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '2:23:09 PM', 'ADFI', null, '8.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26e6438790ad143128b83916a1bbe0ea643b7cb3', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:52:09 AM', 'MUD', null, '8.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26e67e893f32da875b21553b27069a5c3f9b34d3', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '3:41:01 PM', 'ZVOL', null, '11.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26e6907a052d03b0f1842895112ccebae1e51e56', '2025-10-30 19:47:34.107575+00'), ('2025-11-28', '12:19:22 PM', 'EFAX', null, '48.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '22864.0', '8.0', null, '26e7672c2a66b3f6118fd940b77ef9f80af6c610', '2025-11-28 17:33:21.69362+00'), ('2025-11-28', '9:49:37 AM', 'BA', null, '188.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26e76ec3d0b37cb351272f424288174e0455eb71', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '2:24:28 PM', 'FNGO', null, '138.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26e7820ee419826bfc8b2801c2e8cd1ef979898a', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '3:49:35 PM', 'FENI', null, '35.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26e7c2163984be4ccdc41db6607d52311b11f86b', '2025-10-31 19:50:48.091834+00'), ('2025-10-29', '8:41:10 AM', 'FIS', null, '61.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26e81774c732df4d1bebc1614320f3d3dc30917d', '2025-10-29 12:47:16.816028+00'), ('2025-11-19', '9:52:11 AM', 'HLN', null, '9.6281', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26e822ebf70021083133ea91d341e9047581b3f1', '2025-11-19 14:53:43.547311+00'), ('2025-11-13', '1:50:06 PM', 'BMNG', null, '7.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26e8489be07485ea414f87878a8e5bfb1900cad4', '2025-11-13 18:57:13.1819+00'), ('2025-11-20', '4:15:00 PM', 'OSCG', null, '8.0122', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26e853e11bc5671d1c4a173d39fdc08ce2395c33', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '4:10:01 PM', 'JDVL', null, '27.0702', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26e869a1c29f4bfaa9703c59a64d42e7cf36829e', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '3:21:23 PM', 'MUD', null, '7.4113', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26e87fa30acd9ddc6d56c5abef7c4212618a668d', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '11:17:57 AM', 'IBMS', null, '26.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26e898eeee9080329067902930b7eaf924882f53', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '2:25:43 PM', 'NUVB', null, '5.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26e8d8655cd0529f883ae4eb44fd12ea3a1720df', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:16:42 PM', 'ALVO', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26e904e53f2b0c9b137178da615a3587bb088a54', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:30:44 AM', 'MLPB', null, '24.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26e92ebaeae19ea74e8545e81fb3fe2911664a62', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:48:16 AM', 'MSFL', null, '29.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26e936d65968dddce38eec5f70ad91698babf562', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '4:00:10 PM', 'CIEN', '186672.0', '189.27', null, '35331409.440000005', 'DARK AVGPRC  $35.0M 7.45% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2507095.0', '139.0', '1970-01-01', '26e95f671d73936fcd03821f18e42076513d3398', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '4:10:07 PM', 'PMJN', null, '25.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26e963b9416f7ff9fd89f304c78ef0632cfa000d', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '1:52:20 PM', 'AI', null, '12.8186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26e9d1785b5be99ea000aaf87d296425ef20798b', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:47:28 AM', 'NVAX', null, '7.3877', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26ea412e8ea8aea2c877833a7410f0e2840f9ad3', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '1:42:44 PM', 'HRB', null, '46.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26ea56621c1dd0cf73a9757aa8b0b835dd4593f8', '2025-11-12 18:44:53.170471+00'), ('2025-11-20', '8:00:12 AM', 'DPZ', null, '400.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26eae20e8fecb4b74be4069be899d8578d7bfd9d', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '10:42:19 AM', 'DFND', null, '43.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26eae6aebb20f9b5d5a18c791933c1332db02374', '2025-10-29 14:50:18.118155+00'), ('2025-11-28', '8:01:30 AM', 'COIW', null, '26.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26eaf35e4370d37d77428927844537e8e8a4151b', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '4:01:18 PM', 'OBK', null, '33.93', null, null, 'Insider Buy 10/27/25 D''Agostino James Samuel Jr. $33,930 <a href="https://www.sec.gov/Archives/edgar/data/1516912/000134581025000006/0001345810-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '26eb0a141f8cd4730e7c40a816eda533dab6f01f', '2025-10-29 20:09:11.831696+00'), ('2025-10-30', '9:30:00 AM', 'CGHM', null, '25.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26eb0d00d20bcf19eb43e2e623aa54acbb2904a7', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '11:05:35 AM', 'SNOW', null, '269.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26eb7cd792b5be4dcd64d3f947f3168f3aef059d', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '2:42:58 PM', 'GLL', null, '15.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26ec1a61f4bab30e397a908cf271d08e3b09e395', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '11:15:31 AM', 'FNDF', null, '44.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ec1eb51217c0bbc666cfd20431ae69fed7531f', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:30:03 AM', 'YQ', null, '4.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26ec3339323cf6063cb01522ff4356137f43ca51', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '11:42:24 AM', 'IBIT', '150500.0', '53.0058', null, '7977372.9', 'DARK BLOCK  $7.9M 0.23% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64383581.0', '1405.0', null, '26ec798cd669a7e602109d61ef4c5157555abf7a', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '4:32:59 PM', 'BITO', null, '15.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26ec9954e31f3f7554783f7e4641d9c25ebc938b', '2025-11-04 21:34:35.833146+00'), ('2025-10-28', '10:02:08 AM', 'SEMI', null, '33.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26eca9fa703d36ec87b0217287dd8f4354d72011', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:00:12 AM', 'KC', null, '12.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26ecd4c9f84aa630dc63828229cbaa2cb76017dc', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '2:43:33 PM', 'GPZ', null, '26.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26ed1af34e605ccce74af05093d074ffdbbde92d', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '1:45:58 PM', 'JPHY', null, '50.4455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26edceaf9f4c3b27dfffb2d59e02f34bc3869d8e', '2025-11-18 18:48:34.905676+00'), ('2025-11-05', '3:44:02 PM', 'VCYT', '175880.0', '45.3', null, '7967363.999999999', 'DARK BLOCK  $7.9M 22.43% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '784074.0', '77.0', '1970-01-01', '26ee0020d4ba3e6d6f4ca4eaccd77db3a31f3481', '2025-11-05 20:47:51.375522+00'), ('2025-11-11', '8:00:02 AM', 'XBI', null, '110.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26ee585192eaa2cefbfd08b483c633a13ea9a2f8', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:45:18 AM', 'DD', null, '38.6099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26ee83ab39f9ae31096e6362ecbb67059af3a792', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:53:31 AM', 'DASX', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26ee840ac76eb12e904f27dbb8df9ec0fac6ffc7', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:30:00 AM', 'IMRA', null, '27.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26eea77d4759921410600e14bc231e46bf789343', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '12:46:15 PM', 'DUG', null, '34.605', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26eef56e91e56faa2102a314f34a64993ac78ec4', '2025-10-31 16:51:15.39994+00'), ('2025-10-28', '9:30:57 AM', 'LEXI', null, '35.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ef0e1376fbd1042ece1de54a176f1c28ae53ed', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '7:19:21 AM', 'BGLD', null, '24.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ef4a099126ddd6c2945ef3fd05ed1ab71fa779', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '9:47:13 AM', 'JEPQ', null, '58.658', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26ef86f09932429350b0deaeefdaeeb70aacc891', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '11:33:17 AM', 'BMNZ', null, '33.3057', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ef99eaf67fb227d7aaa16bb59a567196c26861', '2025-11-19 16:34:49.058555+00'), ('2025-11-28', '11:04:36 AM', 'ZECP', null, '35.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26efbcd3a508a2d4071c275f9885e0e902fac611', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '8:00:08 AM', 'MEME', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26f001f154fc1505fd50f224fe07120486ea1aeb', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '10:16:44 AM', 'CRWD', null, '526.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26f025eb9c91b2a0323b2d6f23241b3aa65d4dcf', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '3:42:23 PM', 'XLK', '100000.0', '282.025', null, '28202500.0', 'BLOCK  $28.0M 1.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9581026.0', '322.0', null, '26f0c050bb54ced3abeb1cf15ad250762d077e39', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:52:40 PM', 'QPUX', null, '42.1823', null, null, 'Price Spike Alert 4.16%', 'PriceSpike', null, null, null, null, null, null, '26f0dfa7994ca5780ee93e47e9d6989c77087f85', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '8:00:02 AM', 'UPSX', null, '6.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26f12e3f3631d8f95bbb182d1241d4eea7961462', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:44:12 AM', 'COPX', null, '60.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26f14c73945a07fbf606b3835ed67b3c9068748d', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:49:06 AM', 'SOUN', null, '11.9815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26f14f0277a8c001092dcc3a53830fb31e04cc34', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '4:55:28 PM', 'CIVI', '228052.0', '26.35', null, '6009170.2', 'DARK AVGPRC  $6.0M 9.47% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2407818.0', '92.0', '1970-01-01', '26f16a50d517b5e2ff640b352f5cf99c499bcfb1', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '3:11:07 PM', 'DECZ', null, '40.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26f1a2dade4a786085a3029f7caa7e496f573ba3', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '3:17:57 PM', 'JMBS', null, '45.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '600310.0', '143.0', null, '26f1aef161c956ad76a5c6f221bdf612a15bf0bd', '2025-10-29 19:19:50.982135+00'), ('2025-11-06', '5:31:20 AM', 'INVA', null, '0.0', null, null, 'Insider Buy 5/15/25 Raifeld Pavel $0 <a href="https://www.sec.gov/Archives/edgar/data/1813426/000110465925107234/0001104659-25-107234-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '26f1c182f7f7bbc45e0d2960bf714961d8aa466f', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:15:41 PM', 'BAM', null, '52.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26f1ce31a5cfb55d6ddff28277ccdb039eafa983', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '10:47:04 AM', 'CPSP', null, '25.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26f20fb5e928aaaa7f357f4b21e51e04319bcf47', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:30:07 AM', 'PNTG', null, '25.575', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26f22e71e769acd3ca58419410586cdd56ca41a0', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:30:22 AM', 'KROS', null, '16.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26f248882e405a70a1ac13dff0937a8944e98245', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '7:49:45 AM', 'XBTY', null, '12.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26f25920ba4b5fd85ab16a6515bf8e5f447dfc38', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:00:03 AM', 'VGT', null, '792.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26f27fd5186ff62567c08619dd5dff970642058f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:54:31 AM', 'CHAT', null, '67.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26f2d5a71d369c5f76f88dce9f0d8ec6de5d8b12', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:30:02 AM', 'SMBK', null, '34.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26f3515e618453746733172cdd0ea9530f449045', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:49:00 AM', 'NBP', null, '4.78', null, null, 'Retracement Eligible Breakout', 'Retracement', null, null, null, null, null, null, '26f3bbda89c84e4f6ca64124a3d6dfb986a8d004', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '3:07:42 PM', 'LRND', null, '40.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '26f429964cff9b9380e69812b1169223a171e15f', '2025-11-12 20:11:25.299731+00'), ('2025-11-06', '10:51:54 AM', 'CVLT', null, '124.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26f47bd21709c3c39a6d10d10cddbe0293cfb56d', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:56:10 AM', 'IXN', null, '107.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26f4a28c830af2f587064f1989e43fa7b0a2080f', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:29:51 AM', 'FN', null, '442.64', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '26f4d5bd356f7d4eb039dd3f676adc214a32b560', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '12:40:43 PM', 'DJP', null, '36.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26f52a0384b45a43b0225872ac2ccc41e41f632e', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '3:40:39 PM', 'SYM', null, '53.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26f532730af106a32ad9f084eae5ec7dd413132f', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '7:45:31 AM', 'XLY', null, '239.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26f616c7c15c38852398134abf1a5d406a6713a9', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '5:37:00 PM', 'SPWO', null, '30.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26f620eec8a2126a0c4ef3c6a10c6bc0cc222478', '2025-10-29 21:40:56.493639+00'), ('2025-11-20', '12:16:46 PM', 'RBLY', null, '34.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26f67d312037a4ec4e52c44352a4b97d76629c7d', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '7:39:46 AM', 'PLYY', null, '20.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26f68e1fb060464515029e1aa35022a3a3f26f0b', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:47:45 AM', 'NUGT', null, '124.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26f7062742ec670034f0abe6ae2e71d645184206', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:51:11 AM', 'TWM', null, '32.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26f78b690b7069bba5f1adea54a2c18777459a3f', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '3:10:03 PM', 'BAMG', null, '39.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26f7983e70d03975e4883a6dd1a097100dff3c7f', '2025-11-03 20:14:20.694504+00'), ('2025-10-28', '4:00:17 PM', 'FTNT', '314100.0', '85.87', null, '26971767.0', 'DARK BLOCK  $26.0M 6.06% AvgVol', 'Block', null, null, null, null, null, null, '26f79f264c74f133969ee62e62e8f2a4bc17110b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:42:44 PM', 'NXT', null, '103.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26f7d94d17d076ea1b034395bef109bd4920a0b5', '2025-10-29 17:47:00.411467+00'), ('2025-11-19', '3:59:21 PM', 'BRTX', null, '1.42', null, null, 'BBS volatility index 2.8;vwap 1.32', 'PriceSpike', null, null, null, null, null, null, '26f830d45489daddef79dc58bdead03777b920b9', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '9:27:48 AM', 'ADP', null, '260.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '26f841f6389be6a9d7490332a0ad55c4723b83e7', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '11:22:02 AM', 'LVHI', null, '36.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26f871f06850fb4418b705eabb54b3bdc97cf6ea', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:35:55 AM', 'RIO', null, '73.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26f899cd1896d0b2885b6c428d35c0f4b47fd34e', '2025-10-29 15:40:50.011667+00'), ('2025-11-13', '3:30:55 PM', 'OGN', null, '7.579', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26f8c7c9000385a66322123e2456e2fb8e9bf710', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '4:19:23 PM', 'SMCI', '362200.0', '33.7', null, '12206140.000000002', 'DARK AVGPRC  $12.0M 1.16% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31198401.0', '596.0', '1970-01-01', '26f8e8b458f3af34e435d09d5d0a2eb5dd06cb2e', '2025-11-19 21:27:38.368918+00'), ('2025-11-03', '8:33:05 AM', 'CSIQ', null, '22.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '26f9db28312987a4bd49c534385006376842c9f3', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:34:34 AM', 'KHC', '168308.0', '24.54', null, '4130278.32', 'DARK BLOCK  $4.1M 1.03% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '16398774.0', '1179.0', '1970-01-01', '26f9e073590d9d6d51c02ee404824902f75fc9ab', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:30:20 AM', 'WENNU', null, '10.4798', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26f9ed267cacdeea67a1dff6dbbcd6dd1785e48b', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:28:16 AM', 'HIMZ', null, '8.4186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26fa02091424d5ffc942d5eb0b451f23e601af40', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:28:00 AM', 'UFI', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26fa7af222f4d1f7476fceab43113bf02ca2418d', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '5:24:07 PM', 'SXTP', null, '1.0456', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26fa989dc49e0d512196e4450a59582a9b8b59a1', '2025-11-13 22:30:30.431394+00'), ('2025-11-03', '10:22:54 AM', 'METD', null, '16.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26fa996c2024ad98a5d7953ae61abb455c726476', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '4:33:00 PM', 'HST', '629973.0', '17.95', null, '11308015.35', 'DARK BLOCK  $11.0M 7.89% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '7980266.0', '677.0', '1970-01-01', '26fab99aecdf749c5c6e04ee0d266b664a78e9ac', '2025-11-11 21:37:20.029951+00'), ('2025-11-11', '1:19:46 PM', 'DBEF', null, '48.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26fac7dacd29db00b55166b27866f166f71594ae', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:45:42 AM', 'ERO', null, '21.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26fae5c74c13575820b6aa7e982b51eb2e1d95a6', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:33:56 AM', 'IWFG', null, '56.1613', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26fb4c7b51905b7ca0cacfe2564f46576d2a21e1', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:05 AM', 'AGEM', null, '38.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26fb9de88f5e1d37d638dfb6fe7c41b99fdd547e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:38:24 PM', 'FTEL', null, '0.8694', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26fbad8ac13009a3bd8e3a0a45d37beedf3b8449', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '11:52:43 AM', 'LLYZ', null, '11.2008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26fbb4f0b2047a31856947dc1e85dab3cc5965c9', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:47:44 AM', 'XERS', null, '9.9048', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26fbd02d0699fa6c5d236dd484d5655901f4ba39', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:48:25 PM', 'AJG', null, '270.248', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26fbd3841995045ca60bc978541c4d24ddcfbb90', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '2:56:22 PM', 'ROKU', null, '105.8001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '26fc3c0a92902649ee7905c3ef0bbde9ce14f5be', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '8:00:02 AM', 'SOBR', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26fc59c23575cf56e805442c55a67f74fcd56919', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:05:23 AM', 'HIYY', null, '28.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26fcde9d0d9fb7bb7ed55851b8b0ace8376bc1bc', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '10:05:33 AM', 'INBX', null, '81.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26fce69fb4fc2921e71be8e1a796d0792ee98a00', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '1:38:25 PM', 'QBUF', null, '29.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26fd02411b6b46a2bd55818e30c9b193cc6fc38e', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '11:36:15 AM', 'MTSR', null, '64.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26fd2ebdbd8a14265d7fd4739d9bff56d5a30c83', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '8:09:56 AM', 'WTAI', null, '33.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26fd801d61f0caa1a366fb12ed9ccfcd86424834', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:19:54 PM', 'DFAX', null, '32.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26fd9f7fff240ae14e4a61757874759c19c2e77a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:34:16 AM', 'LGIH', null, '39.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26fe1f433a4f5da8425644b348c2ddd512219f2b', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '1:17:25 PM', 'BAC', '200000.0', '52.83', null, '10566000.0', 'DARK AVGPRC  $10.0M 0.59% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33661854.0', '7384.0', '1970-01-01', '26fe39198d7edb18f83baefe7a7af1bf782acbd0', '2025-10-29 17:25:27.978909+00'), ('2025-11-05', '11:14:00 AM', 'NEOG', null, '5.9605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26fe5a685dad7770462f80557dc65c48b2b0125f', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:34:42 AM', 'CRDO', null, '177.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26fe5b5a9b92c9f8cf146bdec5ba934f1c9108f0', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:45:19 PM', 'BJRI', null, '28.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26febe079b21b7fb75d628a11fc3ae288df92b63', '2025-10-30 19:47:34.107575+00'), ('2025-11-28', '9:39:27 AM', 'ENTO', null, '3.6883', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '26fedc663f590ee31949f1cb370d92be85b5f150', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:30:01 AM', 'RAYJ', null, '34.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '26feefa7ddd715f4690a63dd1575d785fc86c4dc', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '4:02:47 PM', 'AVGX', null, '63.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '26ff5389d91c23919917b08db177cc9132b75c91', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '9:56:13 AM', 'DEO', null, '95.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '26ff6d9c2a1962fe962eb6fc7d6c2ce91b8bfc77', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '1:41:05 PM', 'RXO', null, '11.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26ff88172df2583939a5832abf9d3919f7bbc339', '2025-11-13 18:45:12.995382+00'), ('2025-11-19', '2:21:35 PM', 'KNSL', null, '380.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '26ff8ab280989086ae4f4ef9b09bf19407864c24', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '8:43:20 AM', 'EYPT', null, '11.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '26ff8d13ce96b0f03be078f73def3aaaa271a020', '2025-11-13 13:43:54.940711+00'), ('2025-11-05', '9:31:43 AM', 'NBIS', '1250000.0', '113.71', null, '142137500.0', 'DARK BLOCK  $142.0M 7.13% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17521205.0', '235.0', '1970-01-01', '26ffc23ef5e22a1ce059179487763e1a9796c78a', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:33:01 PM', 'TZOO', null, '8.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270038b56be2794512396661688314d62453ec98', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:52:44 PM', 'DFUS', '119423.0', '74.25', null, '8867157.75', 'DARK BLOCK  $8.8M 24.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '494478.0', '243.0', null, '270044dd18889a56456eca430885c73a048eaf0e', '2025-11-03 19:54:55.489046+00'), ('2025-11-19', '9:15:41 AM', 'WEAV', null, '5.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2700b27463a9be12f8bee9a0d85778178031dcbc', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '2:36:36 PM', 'MAMK', null, '13.69', null, null, 'BBS volatility index 6.5;vwap 11.24', 'PriceSpike', null, null, null, null, null, null, '2700b28d54ecdc5d1d45d66c780b0e4d6be79887', '2025-11-12 19:46:29.060474+00'), ('2025-11-04', '4:09:42 PM', 'TREX', null, '42.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2700d1b4f194df9bc9fc9856aff270fcf3833de8', '2025-11-04 21:10:45.762312+00'), ('2025-10-28', '8:47:05 AM', 'VEGN', null, '61.9265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27013826d81cced6d1b891e6158eaa99ad383f2e', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '2:51:24 PM', 'GRAB', '875000.0', '6.0857', null, '5324987.5', 'BLOCK  $5.3M 1.85% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '47197004.0', '4027.0', '1970-01-01', '270181eca4c315afd613b2a23fabcfc988467e33', '2025-11-03 19:54:55.489046+00'), ('2025-11-03', '10:37:43 AM', 'USFD', null, '73.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2701a166333bae3b5d15a66e1f81b13ad51ce7e6', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '1:16:18 PM', 'MULL', null, '53.205', null, null, 'Price Spike Alert 3.08%', 'PriceSpike', null, null, null, null, null, null, '2702030ada4eec878f0639e3b9ebc02d6737cc9f', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '12:33:49 PM', 'CABR', null, '1.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2702208e55b454a3bcb424c5b55ce368bb00d002', '2025-11-19 17:34:28.845636+00'), ('2025-11-04', '9:30:16 AM', 'SEIV', null, '39.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27024e7f1edee5ed053b7ee5f80295078eebe854', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '12:50:36 PM', 'BSV', null, '78.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3715012.0', '497.0', null, '2702a946a128f39624592fee8423e9e2895b33e2', '2025-11-18 17:54:55.630944+00'), ('2025-10-29', '8:52:49 AM', 'VERA', null, '29.96', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2703180244d472c75cfc75b35d8dbbf9b5b1f257', '2025-10-29 12:55:15.830401+00'), ('2025-11-05', '3:06:42 PM', 'CHR', null, '0.0809', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270355a22581a025056ec47635ed4f6a860c8b5f', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '5:19:54 PM', 'IRD', null, '2.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27038d40437df8e3255bfe3e4a6de24acb610111', '2025-10-31 21:22:27.955652+00'), ('2025-11-07', '10:04:11 AM', 'AOSL', null, '19.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2703ec022c38300bb8932ae0a0664a1d884e3134', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:30:12 AM', 'BMAX', null, '25.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2703ec1a695ad3a675017baf978f803db42076fa', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '10:51:59 AM', 'EIG', null, '36.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2703eccc2c7db5006a8fa5c9f5121c8da5d8519e', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '7:42:33 AM', 'RGLD', null, '172.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27046db1caadbfd6100affe4550981a213405677', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '2:22:36 PM', 'OMI', null, '2.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27049ba6dc25e8774aaa13b8d55bf86eb966ace4', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:30:03 AM', 'GDYN', null, '8.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27056aa4b6457f69f3e1c1ddfd5819531cb89dc1', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '1:54:37 PM', 'MYPS', null, '0.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2705a0682546a41d9afb57bc7d192d323372b291', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:35:43 AM', 'BULX', null, '12.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2705cfb5c29aec2a36c0f1006bf8b9ddf7baca4c', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:30:07 AM', 'CTA', null, '27.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '270613023d27d99d44eb8f5a99f07a53c83d26d4', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:30:03 AM', 'BVS', null, '6.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27061e97c2e60b1ed7463c97b222117d6ceb0f3a', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '2:12:37 PM', 'EW', '107733.0', '86.5', null, '9318904.5', 'DARK ISO AA $9.3M 2.25% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '4779051.0', '572.0', '1970-01-01', '27062d82f2ed20ba48867d15c840f575f98c359a', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '2:29:14 PM', 'PTBD', null, '19.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27063407722ccf774b46b70068182b9c15739de9', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:35:04 PM', 'NXTE', null, '40.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '270646bc220bafb6f294803a81ba0883f0023bc2', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:40:53 PM', 'SMCC', null, '9.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270662bdd89466e9c54ee16d1cc32e419528d9a5', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '1:01:51 PM', 'SH', null, '37.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2706c014ab7dab4708db3a5f9b57f11ab485cf91', '2025-11-18 18:08:23.320619+00'), ('2025-11-20', '9:59:40 AM', 'MELI', null, '2042.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2707af39ee92bef2c2ff938d4e53793333817ed0', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:30:46 AM', 'W', null, '109.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2708515840ebf51b50088820ff09bff463033bce', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '8:00:37 AM', 'HSDT', null, '4.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270886f976e4e7746dc7cfd9a921859af4d3b1ca', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '2:12:25 PM', 'PSTP', null, '35.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2708af750c4fef85b3e637f26a8861be16de8f92', '2025-10-30 18:20:52.266248+00'), ('2025-11-18', '12:42:50 PM', 'ERIC', null, '9.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2708bd56ddfc8676682a2259f2b532a8e684794a', '2025-11-18 17:45:27.493837+00'), ('2025-11-20', '11:04:16 AM', 'SPDN', null, '9.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2708ca4a2dc9dd21096766bbf60b0cc3d13efa8a', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '10:39:51 AM', 'CMBM', null, '4.85', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '2709130b2eb0d44e2c6426ed1168643833ccfbbd', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '2:59:04 PM', 'AI', null, '13.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27092c27ab7fc9482d8a0d3d948f4b6388746ada', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:42:40 PM', 'FLWS', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27094f6d29a2df1f20ef7ee4a322e275953ade9e', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '9:28:00 AM', 'GILD', null, '128.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27096fb98ef886fd502a695cca478096530ae617', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '7:09:49 AM', 'ITDH', null, '38.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2709d00e1ecdb9deba5380b851cb86d33f41fca3', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:31:07 AM', 'CSIQ', null, '26.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '270a5c020fd6ec7783210b2a9018da7d7d14994a', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '4:00:06 PM', 'CAH', null, '203.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '270a6ba121f4335e20c3d5fe8e32618f9bb223e4', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:42:23 AM', 'MSPR', null, '0.5259', null, null, 'BBS volatility index 7.5;vwap 0.35', 'PriceSpike', null, null, null, null, null, null, '270aa02786bead22342b0d98d075258beb2c8af9', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '12:15:48 PM', 'EXPD', null, '141.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '270ad9af4c9675d16bc483d5f68ce9b65d9c6085', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '8:00:07 AM', 'SANM', null, '180.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '270b3efb1186896359ad99053c110814bf94e2fd', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '4:04:09 PM', 'APRZ', null, '38.1628', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '270b5d5781f5f715cb9d1046c38e16f699a9f040', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:30:02 AM', 'BWIN', null, '24.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '270b69c2d1088ff4546b189b04f3d00b6af8dd88', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:41:36 AM', 'CPRX', null, '22.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '270bbaf6bbf49d71b4b5132225031ed600bf0292', '2025-11-12 15:46:06.722039+00'), ('2025-10-28', '8:51:02 AM', 'DKNX', null, '8.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270bebd1c88f488385cd3b20730f9cd3ef341696', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:40:16 PM', 'KFRC', null, '26.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270c1d985934153b76e6634b38ae15e5a4268e6b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:18:04 AM', 'XBI', null, '114.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '270c3b9c5424b63efbad8e610b5962ee4047acb7', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '7:16:22 PM', 'WDFC', null, '194.02', null, null, 'Insider Buy 10/30/25 Etchart Eric $97,010 <a href="https://www.sec.gov/Archives/edgar/data/1398352/000010513225000097/0000105132-25-000097-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '270c7b214cad62c9bc1a67a32a15be26515917c9', '2025-10-30 23:23:12.8287+00'), ('2025-11-03', '11:58:35 AM', 'WFF', null, '0.7274', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270c841abd28b0123dd8c3f1472c462b155db5a3', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:38:47 AM', 'CRCG', null, '5.9901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270c9a02418e7d9967d14d53573e3d73128008b1', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '12:15:06 PM', 'CIFR', null, '15.57', null, null, 'BBS volatility index 2.0;vwap 16.46', 'Triple', null, null, null, null, null, null, '270ca005967eca4e0abe44e10a5cbd0a73cf7541', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:13:51 AM', 'ILF', '140420.0', '29.67', null, '4166261.4', 'DARK BLOCK  $4.1M 8.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1672879.0', '70.0', null, '270cab115a7c58d63e20a09ec798eb705a89a5bf', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:03 AM', 'OCTW', null, '38.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '270d79cac3916a583095bf7ba75644060e9bb536', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:14:51 AM', 'CROX', null, '78.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '270d810df7c12a9fbaebba0de650906fc12e8e4a', '2025-11-20 13:16:35.5469+00'), ('2025-10-28', '9:32:11 AM', 'WH', null, '73.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270d829515878f29b6adad97d78fbe4dfd1dafe5', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:55:40 AM', 'QPUX', null, '20.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '270d921a3eb4c49bd02980c96f5232b8f71f4a31', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '8:32:09 AM', 'HUMA', null, '1.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '270dcfe86eb6937f44fed00c3b0a276c1ee45e32', '2025-11-13 13:33:20.15437+00'), ('2025-11-07', '11:04:24 AM', 'PTIR', null, '27.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '270df7c60b3291aa2d2c28c69af8ada36c5ff20b', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:30:00 AM', 'BITY', null, '42.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270e5f6353ca2460f902bf58ac84ea51493c3e45', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '1:41:42 PM', 'DUOT', null, '9.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '270e64d99a24c97d23ed536d5e55b5ad3930d385', '2025-11-13 18:45:12.995382+00'), ('2025-11-17', '10:40:03 AM', 'PDYN', null, '5.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '270e968f50545dc689363323543e0949733495e6', '2025-11-17 15:43:05.820654+00'), ('2025-10-28', '11:02:51 AM', 'IDEV', null, '81.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '270ebc4154b5ad8b0289f330adc5f993581fa092', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '9:10:09 AM', 'DVN', null, '35.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '270ec7f8a12c759e4385869bccd290e5bb3e6efe', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '9:28:00 AM', 'QFIN', null, '23.3', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '270f19a4117c7df6321268961a64aa9a9f22bd37', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '9:31:27 AM', 'ENHU', null, '24.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270fa4979efc46a403d686bbbfac1da1d069e90f', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:31:09 AM', 'AVGU', null, '39.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '270fb0c97e9676dbd0ed72353533bc78904cd4b5', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '11:39:26 AM', 'PRIM', null, '146.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '270fbd8550be6fad43560c440789afdc3e704e88', '2025-10-29 15:40:50.011667+00'), ('2025-11-07', '9:39:07 AM', 'TRUG', null, '1.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '270fde17dbad95857bd1741c45dc8f163947a781', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:30:01 AM', 'UFI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27100cc0eef748fe4f8608169ad61a6d878d75dc', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '8:01:25 AM', 'THNQ', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271053e41920afc8f853d6655b8db753138dfd7e', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '10:50:40 AM', 'ODFL', null, '128.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27108570598208d74173efcaa849cbafd2d0546e', '2025-11-19 15:51:16.81342+00'), ('2025-11-17', '2:49:41 PM', 'RICK', null, '23.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2710cc0070e7e37939fed26b0451eb3816016fbf', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:22:34 PM', 'RNA', '100000.0', '69.94', null, '6994000.0', 'DARK BLOCK  $6.9M 4.7% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2128630.0', '145.0', '1970-01-01', '271159c551fdf6b544ccc8cbb08c293ad6ee12d1', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '5:07:55 PM', 'PGR', null, '206.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27115b14ed6a8b875e8431a9f4edf99109d91a3b', '2025-10-30 21:11:17.434796+00'), ('2025-10-30', '8:00:06 AM', 'KNSL', null, '405.98', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '27115efc8a73a2e98e3adb949c69132ccc08b9ae', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '12:30:46 PM', 'ASHR', null, '33.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27116892f571a0e9e847a69ea44e9efbd8d861b6', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '12:29:46 PM', 'QHDG', null, '29.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '271173001e424b7343219238f7915046d3c82560', '2025-11-12 17:31:56.681303+00'), ('2025-11-05', '3:30:12 PM', 'IREX', null, '50.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27118718e123e735c28cd585386a17ffd65389af', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '4:02:28 PM', 'QBTS', '276825.0', '29.37', null, '8130350.25', 'DARK BLOCK  $8.1M 0.45% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '61518556.0', '342.0', '1970-01-01', '2711c43c721dbee2872bd964edfaff18c95f84f8', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '8:11:05 AM', 'PBI', null, '9.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27120088a5ec41828c1d5d810ee3d26cabdf519f', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '4:00:01 PM', 'MFDX', null, '37.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271238f84fab21d4869cd93542c63b08d17b0611', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:48:40 AM', 'NOBL', null, '101.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '721041.0', '109.0', null, '2712cb44671fc814054a9e0255686581f5a6eb24', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:30:11 AM', 'U', null, '38.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2712d1c0cbdf9ab4282a8650908259bfd6fad171', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:31 AM', 'FCEL', null, '7.4231', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2712de851083e406adff9c162e9b756c02d4c410', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '7:27:48 AM', 'SPXL', null, '228.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2712f481c577008e677a4fab426e9d0efbb60a9a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'SNPV', null, '36.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '271301ff998fd873e16a90e9892128329d94b791', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:12:35 AM', 'OWL', null, '16.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27132500537d3f790b5aa03ebe38fb1cf2154af6', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '11:27:31 AM', 'BDYN', '247806.0', '25.04', null, '6205062.24', 'DARK BLOCK  $6.2M 64.81% AvgVol', 'Block', 'ETF/Fund', null, null, '382331.0', '89.0', null, '27138389cf04e55a508589389b286af076641be8', '2025-11-19 16:34:49.058555+00'), ('2025-11-13', '10:14:34 AM', 'ARKG', null, '27.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27143bd2a703e08c756432d42c9e860b82da4535', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '10:33:32 AM', 'HUMAW', null, '0.151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2714b06c273b9c043fae130ae8047ceeac3c660c', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:15:34 PM', 'SOND', null, '0.8791', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2714dd623386bbff1964bf90980769f23e2cb587', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '1:12:09 PM', 'SVXY', null, '47.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2714de42578c963724170c82aadf3a65c03cd520', '2025-11-18 18:13:16.616855+00'), ('2025-10-29', '11:30:02 AM', 'AKRE', null, '65.4105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2714e43929db843cfdd8137a1c689bd61c405d9d', '2025-10-29 15:32:28.959721+00'), ('2025-11-05', '10:24:05 AM', 'KVUE', '250000.0', '16.31', null, '4077500.0', 'DARK AVGPRC  $4.0M 0.59% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42581156.0', '1919.0', '1970-01-01', '27152cf30931c0d26abfaa46803e9b28811b4b7c', '2025-11-05 20:35:46.355619+00'), ('2025-11-28', '9:31:22 AM', 'NNAVW', null, '5.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27158d11b7bc334a2fb11f5dce18bf8a3a05db73', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '1:28:54 PM', 'OC', null, '105.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27159b663154413bf71a153e746fa9503e8f8564', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '8:00:02 AM', 'PNFP', null, '84.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2715a14a5219333fdd1fd9d226b4daaa4e9441b7', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '4:10:00 PM', 'EFFE', null, '24.5649', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2715d7497f1e81490640c877f73ad2a09d422b00', '2025-11-03 21:11:14.527394+00'), ('2025-11-20', '9:45:47 AM', 'AMKR', null, '32.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2715dfe249e70290dd359f1c36b42338e1d93fe1', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '1:52:06 PM', 'LUMN', null, '11.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2715effd22a316233eca52867d3083466cb25ea9', '2025-10-29 17:56:20.343177+00'), ('2025-11-03', '4:20:28 PM', 'EMN', null, '56.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2715ff32305a3c17790dcde1a56aaf9790e2477f', '2025-11-03 21:23:13.941942+00'), ('2025-11-07', '11:20:13 AM', 'BKD', null, '9.5485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271645007b09eb8380246f8424961c65086a4eff', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '11:17:52 AM', 'SCMB', null, '25.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27164859fc43267606cc4cb480aeb536cbfe7b16', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:43:26 AM', 'AVDE', null, '80.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27166b736ed8ae0798e76c56b221de8431cb6efe', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '7:41:31 AM', 'GOOX', null, '65.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27166c19edf8abd2aaa1528d22e486fcb7e57b7a', '2025-10-30 11:45:23.178972+00'), ('2025-10-30', '2:55:39 PM', 'MSTU', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27168552905d40af23130c72d0d1af5fa43ff9a1', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '7:42:05 AM', 'EWZ', null, '32.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2716ce81ca341b4b11b204ff9f1142e6f39a1561', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '4:04:17 PM', 'HYLB', '576800.0', '36.841', null, '21249888.8', 'DARK AVGPRC  $21.0M 31.74% AvgVol', 'Block', 'ETF/Fund', null, null, '1817288.0', '108.0', null, '2716cfb67438f06bd1de8c0a595ceb23acb2dd0e', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:45:41 PM', 'ETD', null, '21.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2716da773ef9833465ae480fdc77255448dcb74d', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '5:33:28 PM', 'ORCL', '107100.0', '256.89', null, '27512919.0', 'DARK BLOCK  $27.0M 0.44% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '24364125.0', '1684.0', '1970-01-01', '2716dd9803c63942dd4f3a6765eee5cd97c6f636', '2025-10-30 21:36:55.621741+00'), ('2025-11-06', '2:16:58 PM', 'BRKR', '133400.0', '38.96', null, '5197264.0', 'DARK BLOCK  $5.1M 3.9% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3423902.0', '110.0', '1970-01-01', '2716fecb848b61cc08c0a7fd3f7a43593a2cc72b', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:30:01 AM', 'NMRK', null, '18.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '271704a8ea5d21e55c4d6fd308bf70b91b6a2c96', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:30:00 AM', 'SNAV', null, '35.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27172f99093984d8919a883bd63314932f2bcf01', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:03 AM', 'BWLP', null, '13.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '271768a5047da18f3551989c04046738f2c4bb73', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '12:43:46 PM', 'NVII', null, '34.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27177eb1e0bdbfd982a3856da1b337a2a30c9d5f', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '12:59:03 PM', 'INFA', '200000.0', '24.85', null, '4970000.0', 'DARK BLOCK  $4.9M 14.38% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1390817.0', '304.0', '1970-01-01', '2717c0983ff06be19ce1638521a7d4736693bfed', '2025-11-13 17:59:23.321508+00'), ('2025-11-07', '9:30:00 AM', 'BGL', null, '6.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2717c7280b9bd07698988728fa1d5841d7e509ba', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:30:27 AM', 'SNCR', null, '4.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '271804f70b607f6a08d55f0533499e87039d5313', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:36:40 AM', 'NOMA', null, '9.08', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '27181d3b0d1a95ed1c99888f52af41d31ed8d604', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '3:06:30 PM', 'SWKS', null, '76.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27182c7416a18cde10a52b3737cca23e5d90d88e', '2025-11-03 20:07:41.384508+00'), ('2025-11-13', '8:00:33 AM', 'AS', null, '31.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2718f0253ed07dc720165ad6a375afb55e5596f4', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '7:50:08 AM', 'ZLAB', null, '22.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27193e499de25b4f9b0902368dd0d0392d729e77', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '10:33:15 AM', 'TBPH', null, '17.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2719728b8393faf5861a25cdf03d31c6d5d553ec', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '2:53:09 PM', 'MSDD', null, '40.2854', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2719a190802fd9ee9087a68c741037a144723ad3', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '10:12:13 AM', 'FATN', null, '3.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2719a89b8f8df24b27dcb34216cf007689b5e7fd', '2025-11-04 15:16:32.43569+00'), ('2025-11-20', '3:47:49 PM', 'ADV', null, '0.9726', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '271a0658f449b8dfa21755bc852b8bd044042f0b', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:30:01 AM', 'NBOS', null, '27.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271a3708bba24da3de221fd8c2dba92d4681963c', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '8:00:03 AM', 'FAS', null, '151.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '271aa6cbf05dfd851c85a611cdf17e5a666f5777', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '10:18:06 AM', 'LQD', '400000.0', '111.84', null, '44736000.0', 'DARK BLOCK  $44.0M 1.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '271ab9657d80883679d456c1aa94793d3c241083', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '1:48:28 PM', 'ARWR', null, '40.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271b1db7325301a7750938a43b240a0436fc09b5', '2025-10-29 17:56:20.343177+00'), ('2025-11-28', '9:30:07 AM', 'IMTB', null, '44.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '271b70da2a44566a30e6d07702212d1afce82580', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '11:48:27 AM', 'GCOW', null, '41.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271b93482a0d58f23a8367ff3fdd72151fdf5d82', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '10:38:27 AM', 'MSAI', null, '1.47', null, null, 'BBS volatility index 6.4;vwap 1.58', 'PriceSpike', null, null, null, null, null, null, '271baf1249cbee39a54038192e9fe4ec496fde39', '2025-11-04 15:41:31.912277+00'), ('2025-11-18', '3:25:44 PM', 'TECS', null, '19.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '271bdfaef431b0ef80b7258f61a0900cd5fc85b9', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '3:06:16 PM', 'MSTX', null, '12.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '271bf3330be0704a74ff1e816bda46d3e60b796b', '2025-10-30 19:12:42.869196+00'), ('2025-11-20', '1:04:59 PM', 'MAIA', null, '0.8705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '271c0b398a2af9bd91bd31187493065a48e050d8', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '2:38:28 PM', 'VTRS', null, '10.9508', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '271c3d631b1b36e6a0d56107797210bfcd83ec9a', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '7:49:00 AM', 'FI', null, '60.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '271c4133de1114a2f8259148bc6b062934e9c01a', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:30:01 AM', 'CFSB', null, '14.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271c49be1e89ee29ba4506f430b3b7d091c76418', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:28:02 AM', 'HALO', null, '70.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '271c4c28ec2f7a25e2a7d68b383e742d79244c06', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '3:54:00 PM', 'SBUX', null, '87.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '271c4c49abf9c2a53d360e945bdbf9b098688b95', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:30:03 AM', 'SCYB', null, '26.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '271ca9d5bcbebd59b02454f64c6a415c3580ed4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:51:42 AM', 'ESLT', null, '480.45', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '271caf3e7bf99015d4b932d26d084b7c92f39f27', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '3:36:17 PM', 'EXPD', null, '135.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271cce44017a4b6b8ea5d37fb567e85cb9798efe', '2025-11-04 20:39:41.715084+00'), ('2025-11-11', '1:12:01 PM', 'NB', null, '5.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '271d704161237ad6a1250e81b0cc392b3b220c21', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:15:24 AM', 'UNP', null, '219.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '271dd0a4bcf83b7cbce62494ab626c6b58d64a9b', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:29:54 AM', 'NVBW', null, '33.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271dd1bade174984d106d74b4146d50bc386ce80', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '11:27:50 AM', 'KDP', '211000.0', '26.51', null, '5593610.0', 'DARK BLOCK  $5.5M 1.09% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19340031.0', '1358.0', '1970-01-01', '271dd96a44154a00bb5dc3fc91654035ff1c1d62', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:52:25 AM', 'EZU', null, '63.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271e2872340471f7fb66f78d398cce86d6a221d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:29 AM', 'SOUL', null, '10.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '271e2f5b1ec531a0f3ae105fde7bbb331351a15d', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:30:07 AM', 'FLIA', null, '20.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '271e3fb4200cc90d413d70f2a40d307bd23d4d95', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '11:00:43 AM', 'KSA', null, '39.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '271e5ecb552e92be816a6e35e0ee6b00ce73814d', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:07:28 AM', 'EWP', null, '50.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271ea7bc8ad7187a6f798dd949b50890486d5896', '2025-10-29 15:07:58.246411+00'), ('2025-11-17', '9:30:00 AM', 'JPMB', null, '40.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '271eb8be9709cea9e3a1dc6c23c4279d9f4b7d1b', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:51:36 AM', 'IMRA', null, '20.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '271ee22df98056efca3df2aec2de18341c2d55dc', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '1:08:46 PM', 'LEXI', null, '35.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271f17a42d0f7c7f465bfad9c15e4c31fe505211', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:46:40 PM', 'RC', null, '2.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '271f20371c1f1d0f77d0b68c00defd8d51789d6c', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:22:56 PM', 'PAVE', null, '48.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '271f8410e9b41b70416919b4a2c267660fe0d421', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:23:09 PM', 'GGB', '1500000.0', '3.495', null, '5242500.0', 'DARK AVGPRC  $5.2M 7.17% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '20910401.0', '1997.0', '1970-01-01', '271fa13b822c7ecce952395d52a35db9ddc85880', '2025-11-18 19:37:13.987134+00'), ('2025-11-05', '2:06:21 PM', 'SCCR', null, '25.805', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '271fb7997df3babfcfce83eb66527019282e3640', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '4:25:24 PM', 'BSY', '460427.0', '50.83', null, '23403504.41', 'DARK BLOCK  $23.0M 18.56% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2480943.0', '292.0', '1970-01-01', '271fd35636826fd160d01e344297d4c4c69ecbe0', '2025-10-31 20:26:36.535994+00'), ('2025-11-18', '1:41:15 PM', 'TIGO', null, '54.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '271fe170bbafcbecee7f739a712134395e943f23', '2025-11-18 18:48:34.905676+00'), ('2025-11-04', '8:57:36 AM', 'ENPH', null, '28.9602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27201774ed162c192820a2eb290e0eccd44983a6', '2025-11-04 13:58:06.324016+00'), ('2025-10-28', '3:08:30 PM', 'IUSG', null, '171.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2720266932f33b7691f5f7707b9c4bd8b758de67', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:17:23 AM', 'INTU', null, '650.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27207855293676b2c1e1450bec667a66f21d65cb', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:18:11 PM', 'INTC', null, '42.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '272079697674fdd8d67446e42b09674594189a4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:41:03 PM', 'INFL', null, '45.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2720832b63198ee197e5b8be719d384485ff2f47', '2025-11-11 19:51:47.94574+00'), ('2025-11-11', '10:19:46 AM', 'DPRO', null, '7.8731', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2720a7b54c70675b574048757c1e1d6d9f8a268e', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:05:06 AM', 'ARDT', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2720d272b29fe4eeb71018041c2e8c65a661e1c8', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '9:51:34 AM', 'IFF', null, '66.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2720e9f4a8f6e4932c24a4fc700467d8502ea3dc', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:48:24 PM', 'NGVC', null, '30.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2721cd496bbe2d6802af1244f7844a2f772273e5', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '12:06:15 PM', 'DMAY', null, '44.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27220e78c855ea81e1f7e0cef74c0a139f38e0b4', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '7:47:58 AM', 'BTCL', null, '54.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27220fe270d953331d5fffab370ea962dcaa411b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:01 AM', 'DASX', null, '14.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '272232475f73aaa456ea876f27afcd3c961c9061', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:48:45 AM', 'PTEN', null, '6.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27225c3d3bdf9d60d79d2825aa29839833af84ac', '2025-11-04 14:55:08.082183+00'), ('2025-11-11', '12:58:12 PM', 'FMED', null, '27.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27229f8ee1eb6126bdbe28e27b59b676ddceb3f1', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '7:20:32 AM', 'ETS', null, '0.688', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2722a358af4de88406255b0f80a82ba54570e63d', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:30:48 AM', 'DGNX', null, '15.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2722c76a4d7e925870ec79987ad25c63f1de2a46', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:30:00 AM', 'BMNG', null, '11.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '272321d315ac5ddb3377f2010a6c03c4cb9609c7', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '7:44:36 AM', 'FMC', null, '15.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27232409e823d10da15bdeafe819ac8afd08d38f', '2025-10-31 11:47:10.497548+00'), ('2025-11-13', '11:06:14 AM', 'QSU', null, '12.1771', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27233225108da4f762e4bfd35ed4bbbc2ecf4899', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:30:46 AM', 'RC', null, '3.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '272335c42cd43ddea262d2a880d86b238b4f2b63', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:04:01 AM', 'LRHC', null, '4.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '27234658c2cfe30eaccd9fa3c18ee52f8fcb1790', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '10:48:08 AM', 'MRNA', null, '26.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27235348ccea99866038c9b5755697b621b929da', '2025-11-12 15:50:04.233911+00'), ('2025-10-31', '9:10:29 AM', 'CG', '136138.0', '56.57', null, '7701326.66', 'DARK BLOCK  $7.7M 4.45% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '3062493.0', '361.0', '1970-01-01', '272355d57987b67de344019648bac78f7141e44d', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '10:53:48 AM', 'SH', null, '37.71', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '8087556.0', '30.0', null, '27236510b31bee340f3bfe6626990d368bc446fa', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '2:43:27 PM', 'COHR', null, '152.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2723696312b20423b4d795933b8761792b556bf3', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '3:31:01 PM', 'LASR', null, '35.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27236b07a5ab9f071c84860d0176ff3d68fe44d3', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '10:40:32 AM', 'RDW', null, '6.175', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '272433608508383743a6da7083de059e4e4b0eae', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:30:19 AM', 'FTMU', null, '7.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2724badc93d1c1b2723beed3f11c2e851d94c134', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:26:45 PM', 'SPMO', null, '123.7182', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2724ee92a17970cce8307ee5f3afcd26e1a2cab0', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '7:21:35 AM', 'DRDB', null, '10.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27252baa19d6ba0d9229fbca230aa2abebe6f509', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:41 AM', 'VLRS', null, '7.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27253c8b6933eb64d8385be01f39dc5dd7d75d7d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:38:50 PM', 'EFG', '284000.0', '116.12', null, '32978080.0', 'DARK BLOCK  $32.0M 29.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '956119.0', '83.0', null, '2725513527d79e21fb10605406ed8e0126446e1e', '2025-11-11 21:52:11.23849+00'), ('2025-11-18', '10:30:46 AM', 'GSUN', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2725618e5d57386324b2e5850a34165817d8ad98', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:30:01 AM', 'QFLR', null, '33.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27257389c52dc0b8c7442ef49e63bef37992e316', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:45:44 AM', 'RWT', null, '5.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27261e49c198e4d79f21b44e49579c7ef6130ac5', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '9:51:30 AM', 'BOEG', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2726267f57ecb792cf6fb80af6d51f5cb749ac0f', '2025-11-19 14:53:43.547311+00'), ('2025-11-19', '7:20:00 AM', 'XRPT', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2726428aaad1d9ddc793fc30ded3127b819a24d4', '2025-11-19 14:36:32.707003+00'), ('2025-11-10', '4:01:42 PM', 'RSP', '1145000.0', '188.64', null, '215992800.0', 'DARK BLOCK  $215.0M 7.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15544890.0', '386.0', null, '2726eccdacd5c2e917905c367dfcf481cfbcbce8', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '2:57:04 PM', 'DJP', null, '37.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27275253d7ee747c15359907a9c6e28af4376f18', '2025-11-11 20:00:00.700287+00'), ('2025-11-18', '12:24:11 PM', 'XLY', '478225.0', '224.91', null, '107557584.75', 'DARK ISO BB $107.0M 8.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5674928.0', '101.0', null, '2727b0f593a0e402bd9483e0ea2b7ea2fb66a90f', '2025-11-18 17:25:27.110031+00'), ('2025-10-30', '4:05:21 PM', 'ORN', null, '11.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2727c44d7e674ed44bba50c5e87bc9a5b1cca5ea', '2025-10-30 20:21:32.312262+00'), ('2025-11-05', '12:58:30 PM', 'MNTN', null, '14.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2727fca5393accbe141c5868f13f8ff05aa54ac8', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:48:57 AM', 'GE', null, '314.1266', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '272818bfe50369da20d1ff3bd5203f7d56fdb3ba', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:21:52 AM', 'ARQ', null, '3.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27281ad69c939d6a5d08bc6c8527c2efc3b7c908', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '8:18:47 AM', 'PSTV', null, '0.479', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2728a0e57a7d8f67fd510083f1ff34da4c563f9a', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:34:10 AM', 'TBPH', null, '16.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2728ad801a501ef42556591b1e2ff4aca853a8b1', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:12:33 AM', 'DKUP', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2728f78ec599110688452fa69da673b67336fd1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:52 AM', 'CSWC', null, '20.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27292f3f621565ffd6717a7124be62e9f202122d', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '11:16:34 AM', 'UXRP', null, '20.51', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '27299853840f36bb2892ffb765a582b5b408887a', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '3:20:55 PM', 'ETS', null, '0.5577', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27299c0f04c4ad0ae96172e9e1e6c6317d888a26', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:19:07 PM', 'SOFI', null, '31.491', null, null, 'Repeater Bullish Flow CALL@$2.0 Strike 30.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '2729ccd59b327060822b316cefb614dd29714f44', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '3:51:01 PM', 'CSTE', null, '0.9344', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2729e9596890d3f2143a5630ca903c08f148ca58', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '10:08:00 AM', 'SNDK', null, '262.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '272a1773effb916ee8f36b0be5060d42b6636325', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '8:00:00 AM', 'NTSX', null, '52.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '272b319b6749844ffc41bed41933242771afb191', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '9:38:55 AM', 'TSHA', null, '4.3714', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '272b47ebae25b3e864ca41ef2ef07fbc28858898', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:15:36 AM', 'NWG', null, '15.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '272b50c477b5f9f8ae65a9b061ee73a13538ecb3', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '4:00:06 PM', 'PYPL', '145000.0', '73.02', null, '10587900.0', 'DARK AVGPRC  $10.0M 0.99% AvgVol', 'Block', null, null, null, null, null, null, '272b9644c7b74bb7f5d60e0ca66c80a0224e0c02', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'DLY', null, '14.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '272ba3c2aa7dd072a39989568e15f681b291e708', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:03 AM', 'LXFR', null, '12.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '272bab6d23132dc7a34ef2a22c9ac500fe36b66a', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:35:22 AM', 'GEV', null, '600.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '272bb120b8069246f649a4033f83c15f729a944e', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '3:16:00 PM', 'NUGT', null, '129.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '272bf63783085c84e5aefaaa21677a5aa82e0090', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '11:36:30 AM', 'AMBR', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '272c9d0fad7ccd516c1900f7157fc33ba519b9a1', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:35:53 PM', 'GSEE', null, '58.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '272ca78137c72e4cabfdc7b5633fe1c466a053e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:50:58 PM', 'SLMT', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '272cf102901cebcee7c0f9cf8a845ba8755398df', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '10:07:34 AM', 'CNTA', null, '25.38', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '272d995038c60b94fd47dd517e0a26f522218cd1', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '10:15:49 AM', 'UBS', null, '38.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '272dbebdf0fb1f3c3de7b2c8ca30cb0578ebebbc', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '8:00:01 AM', 'SBIT', null, '32.05', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '272dd874d68e3d7fa33c59f6aaa1e0d0a32a4708', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:47:59 AM', 'SEV', null, '7.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '272ddfb2f710bffa69d9907e59c228d1e2cd7545', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:41:25 PM', 'XLU', null, '90.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '272e1b6cd89617318fbddce5bc6d9e71bb4de1f8', '2025-11-18 18:48:34.905676+00'), ('2025-10-29', '9:52:28 AM', 'USMC', null, '70.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '272ef5df66d12b3a0bf3f7c85abef54263b89a1a', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '2:53:00 PM', 'NANC', null, '46.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '272f83e306c0f14c0621d50fc4cff672d7e53369', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '11:43:24 AM', 'RIOT', null, '21.0299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '272fd5a51b6e0e91a533d4a7ba023f16392461ed', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '10:20:41 AM', 'CLS', null, '304.3868', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '273016c43ccfecaa78d6a46562df0c96e46a6406', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:47:14 AM', 'TRI', null, '140.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '273039ffd673e9eb7047bbeb74b89dc43b949fb5', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '9:27:40 AM', 'VSOL', null, '17.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '273057ff13695bd74af522c2c0a20f4f205d0b8f', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:56:28 AM', 'COHR', null, '139.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '273062a3d91cb3997fb6d3a2ccd14648cd67048d', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '3:37:23 PM', 'SPY', null, '689.72', null, null, 'Phantom Print  Volume: 8k Spot: $688.21', 'Block', null, null, null, null, null, null, '27308a732c8e6d66d3f81025596108bd4151fc11', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:29:00 AM', 'COIA', null, '15.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27308df34d182783f508d4fd9d956a72169d6bdb', '2025-11-19 16:34:49.058555+00'), ('2025-10-30', '7:48:59 AM', 'IP', null, '40.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2730ac0ad06568e7ca9d9fc88ddb3ce18a2653f3', '2025-10-30 11:53:17.323662+00'), ('2025-11-07', '10:56:55 AM', 'EXPE', null, '259.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2730c6cd71108b8132e64818af15a3892861affb', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '11:23:07 AM', 'JIRE', null, '75.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2730dd9cc1c80ebc52ee0bf17fc121723908de4e', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:21:10 AM', 'ALGM', null, '29.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2730eb1f1a838c555b9cb774cf486ef01507a5b6', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '12:55:57 PM', 'UIS', null, '3.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2731528fe57e8e9c4afee0b91b61f2449c135748', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '7:26:16 AM', 'STZ', null, '130.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2731c222fbf398e01d80949b98cafd8bfeea816e', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '11:07:46 AM', 'LDWY', null, '4.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27326380b54e5d3b52a9bb48f4a2e49eda08ac67', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '9:30:03 AM', 'QBUF', null, '29.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27329c14cb99f25778a521ee3cab8940cb547d28', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:01:10 AM', 'DFAC', null, '38.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2732abb20c529cb1ff97ae4e34e6ea7a13309758', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '7:07:07 AM', 'RIO', null, '73.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2732ac655fd877ae03c58ae3cdde195310068aba', '2025-10-29 11:12:02.602394+00'), ('2025-11-18', '10:58:15 AM', 'SITC', null, '6.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2732e245f9f111b77b6333ac8d28a2e8e663c2c4', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '12:40:10 PM', 'THRY', null, '8.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2732f2b50f143fa8c052ce0e22d40672920491a1', '2025-10-30 16:47:07.628422+00'), ('2025-11-04', '2:04:36 PM', 'CRCA', null, '9.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27331143ab34394bed2e5522527f41537ab2d17d', '2025-11-04 19:08:18.325589+00'), ('2025-11-10', '12:47:17 PM', 'DQ', null, '35.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27331146648cd9612fe2887a70d47d5d0d2f01cb', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '10:58:41 AM', 'COSW', null, '46.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27331a07de85d9e95b0c2c530ca40246551efdde', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '12:34:09 PM', 'EIS', null, '104.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '273330c2e2795283412dc600c9f93e99c3c1b45f', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '2:05:33 PM', 'SEDG', null, '47.1878', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2733333dfad0efb864a00c426761568ffe4cd25f', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '2:41:21 PM', 'MSTX', null, '10.755', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '273387f1585c27a1904134c0ac8558ee90e4f36d', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '2:08:54 PM', 'CRMT', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2733a595f9cd0886056bb09fa6c11b18170aeae8', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '11:00:04 AM', 'IAUM', null, '40.5815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2733de87f0ced57eb8a5b839d2703b92138b08d1', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '3:03:04 PM', 'WPC', null, '66.2523', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2733ef4ba13abd79bc08ca74853c1414c558292a', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:59:57 AM', 'URNJ', null, '30.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '273400580d1f3c976ca94cca49620bde0a0853f7', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '8:01:22 AM', 'GOOW', null, '76.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27344a2e9ea3cab4d0eaadd38f3c63030dce08fd', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '5:41:18 PM', 'GTE', null, '4.39', null, null, 'Insider Buy 11/13/25 Equinox Partners Investment Management LLC $11,159 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001448/0001013594-25-001448-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '27345985731d4f48b9d94b3793e588f2c3645d20', '2025-11-17 22:42:59.412439+00'), ('2025-11-19', '9:41:40 AM', 'WEN', null, '8.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27350a88c1d60810d3780b8c5edea0604a13a97d', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '9:30:01 AM', 'DFSV', null, '30.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '273531fe8dafd9057a33556509f970a97b7a6fa3', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:49:08 AM', 'GILD', null, '117.828', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27353d2e944382daf4e86d9146c3170f30e9e4a9', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '2:37:28 PM', 'AMD', '241163.0', '220.2068', null, '53105732.50839999', 'DARK AVGPRC  $53.0M 0.36% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '67196678.0', '1627.0', '1970-01-01', '273548f5427a713e2d12937919b2704ae73e79b3', '2025-11-19 19:51:16.76211+00'), ('2025-11-10', '10:03:18 AM', 'AIHS', null, '1.4099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27359a678063c20d05370bcbf31fe5483b7f7547', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:52:49 AM', 'GLD', null, '369.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2735a83e414318b4a72e2c6fa308b934856ac77f', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:29:59 AM', 'LTL', null, '26.3212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2735d3bfe6b8f0589bb7a285c9d550312026e64c', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '12:46:01 PM', 'ARTY', null, '46.5246', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2735ecca3cbeeaa99af8d198ea23074b7ab74422', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '10:00:44 AM', 'DFAI', null, '37.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2735f49f1790a4982858b5942c26e5ccf621b5c3', '2025-11-12 15:03:09.01212+00'), ('2025-11-05', '4:10:43 PM', 'VOO', null, '622.86', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '27360517fc993c2413ea9592c6bdeb8d6e092c3b', '2025-11-05 21:12:37.342543+00'), ('2025-11-05', '2:51:21 PM', 'FRNW', null, '22.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '273653e9e2ae0f78d88ebd8c51c9d0e090b21654', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '7:20:18 AM', 'XYZ', null, '72.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '273654983fea5a53acd0ddfde2f2c0c3943fde3c', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:19:40 AM', 'CCOI', null, '20.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '273718118939301fd8898edbc786fd5219207799', '2025-11-12 15:22:29.866137+00'), ('2025-11-06', '10:38:05 AM', 'CORD', null, '28.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27376821eece0fb40744070883645cf4afe81878', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '4:24:03 PM', 'DCGO', null, '0.9949', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2737db86b7fe3753f2369c1bdbc8a2f3284fdaa2', '2025-11-10 21:37:24.506799+00'), ('2025-11-03', '3:28:36 PM', 'BITO', '500000.0', '16.76', null, '8380000.000000001', 'DARK BLOCK  $8.3M 2.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21071334.0', '152.0', null, '2739950439f6b17e7ae37ba0192c5a89bca67335', '2025-11-03 20:29:52.027196+00'), ('2025-11-28', '9:32:09 AM', 'IX', null, '27.3388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '273a2b6cb242b9458245d931aada091d4e85effa', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '3:44:32 PM', 'FATBB', null, '2.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '273aa8b9376c08342d354a829cb4e338afcccd36', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '3:23:03 PM', 'AVK', null, '12.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '273add28d2f8af854cf3a7da3f6176493df78651', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:30:24 AM', 'MCS', null, '13.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '273b306b1ca4d2631ca02ea941df9038f2c13a73', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '8:00:01 AM', 'LNG', null, '210.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '273b69b902364667fa83698bcfd1ecaa5cfecca9', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '11:55:05 AM', 'CRCA', null, '5.4786', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '273b6e171f2ad586ad418fcc2875f93b079b6d32', '2025-11-12 16:59:58.271332+00'), ('2025-11-12', '9:37:34 AM', 'GXUS', null, '55.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '273b8dd7c9fac9df4bd8f139f5d246e57590a2c4', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:26:50 PM', 'MBB', '696926.0', '96.22', null, '67058219.72', 'DARK ISO  $67.0M 19.11% AvgVol', 'Block', null, null, null, null, null, null, '273baaaef0d02f0aa0147e4c4cdc81abd13918fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '5:38:18 PM', 'UPST', '168484.0', '37.27', null, '6279398.680000001', 'DARK BLOCK  $6.2M 2.33% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7221113.0', '97.0', '1970-01-01', '273bad156465f430ef3f9f462d920e542c379dd8', '2025-11-19 22:58:10.613931+00'), ('2025-11-05', '10:45:55 AM', 'SORA', null, '4.8', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '273bf029ba63ac0b7e6534ddc914f0953eea9cfe', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '6:00:38 PM', 'FMC', null, '22.5109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '273ca81f0f384f35f46a6b7b66f11f91f549ca8e', '2025-10-29 22:06:49.919502+00'), ('2025-11-11', '3:21:42 PM', 'FF', null, '3.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '273d476259a588a4419aff440bdba0e9b9a8241c', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '2:40:07 PM', 'SVM', null, '6.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '273d4a499f9ef7b957fafb109997dbafe270ec85', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '3:26:31 PM', 'BOE', null, '11.5665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '273d6bb32a18998dd73889e231a4c87d0bb521aa', '2025-11-11 20:45:54.509052+00'), ('2025-11-03', '9:20:59 AM', 'AMWD', null, '62.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '273daa1a4e53f7287cbd84580c28850df16fa68c', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:32 AM', 'TGRT', null, '44.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '273df1e74172b0f56d52eebdff6910174ae51ff9', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:39:54 AM', 'DMAC', null, '7.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '273e4667e57964156bda930cd61bb7c295fa4750', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '8:00:07 AM', 'NANC', null, '47.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '273e7c9ac13005e99063937cbc8ad1f1014bf68c', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:57:31 AM', 'ASNS', null, '0.6587', null, null, 'Price Spike Alert 10.15%', 'PriceSpike', null, null, null, null, null, null, '273e9d11f3f6bfcd87ef0bc0d3587f36b369615e', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '8:29:36 AM', 'OSS', null, '5.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '273eb901e5a2782897612b959d8031008ab7f23c', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:30:00 AM', 'BNT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '273ed343aa3b648417fa44883aed32a50e6cd492', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:00 AM', 'SEIM', null, '46.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '273eeb87d08efa688e42a16df763dffa8b797f1d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:47:29 AM', 'KRE', null, '60.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '273f62286d79ddbfa8c4b2e285a270ed2221123c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:06 AM', 'TC', null, '16.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '273f64539bf2a3186e2c3eb78fc976f068f3e703', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '8:50:51 AM', 'INBS', null, '0.7614', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '273fa0cdc9fe028891462d17af07105cf8a9aaae', '2025-11-07 13:53:52.455442+00'), ('2025-11-13', '9:48:02 AM', 'AMZU', null, '40.539', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27407af10dd8138d6597f4a663c4abaf2ea5ea74', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:56:11 PM', 'IRDM', null, '16.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274082202ca9efe09cf5c98021bcdef665255fd8', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:46:14 AM', 'ARKB', null, '35.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2740aad6fa097709327fbe600e925247fa4956b1', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:58:09 PM', 'FCBC', null, '31.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2740b86b01327798e8aa86185cd054c67d0eb6e3', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '12:04:17 PM', 'TTEK', null, '31.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2740ba51eb9b113ee330e69b7ef25e6ddd1c234a', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '2:35:47 PM', 'ATR', null, '124.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2740da1d7d9e474c5a2c359ae45da203e473c836', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '9:36:22 AM', 'AMX', null, '23.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2741266cf10ff9bcbf48d73b84857b049de1a726', '2025-11-18 14:43:51.922513+00'), ('2025-11-03', '9:43:34 AM', 'BULG', null, '6.533', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27413730365c5a1806631e4f6055788fb0a25838', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:38:00 AM', 'BKDV', null, '28.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27414773bacb93f1ef39160c7e9deb663591765c', '2025-11-12 14:41:14.581741+00'), ('2025-11-18', '12:49:38 PM', 'KIM', null, '20.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27416362ec599625ef5f8abc706f045e2e5b49df', '2025-11-18 17:54:55.630944+00'), ('2025-10-31', '3:06:17 PM', 'NBXG', null, '15.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27417257be6a65a4e2c6087f4be134065069f730', '2025-10-31 19:06:59.098603+00'), ('2025-11-18', '9:58:51 AM', 'LGN', null, '40.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '274189ada5a679ebb1df145da5ad2a1d6bd0de6f', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:25:51 AM', 'IPX', null, '34.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '274194599c6f2d47421dd94b6580ccd245e61fdb', '2025-11-12 15:29:46.13919+00'), ('2025-11-18', '10:32:25 AM', 'NAT', null, '3.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2741cc5c8e007048c7b889b68754361ab0b909ad', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:58:09 AM', 'XBIT', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27420873642f9ffafeaf99f5f85a4410268c892d', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:51:59 PM', 'MGIH', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27421f0e48e1d7b5da38c65c500ee10dc45687a7', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:30:06 AM', 'APACU', null, '10.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27426db8c1d4c0f1cee55c79ffc6f6bdf09d8c0d', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '7:20:40 AM', 'QUBX', null, '5.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2742bb62cb6924d5cd65482d966cf23087aa85a1', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '9:56:18 AM', 'NWE', null, '58.61', null, null, 'Insider Buy 11/4/25 Yingling Jeffrey W. $37,510 <a href="https://www.sec.gov/Archives/edgar/data/1993004/000173087725000008/0001730877-25-000008-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2742ef147aba4ad5e49d504a14d64d1b51cdb40d', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:16:51 AM', 'CRWS', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274308d1db4d68898cdb4e77851a7c911204307e', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:55:42 AM', 'ATER', null, '0.8003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274407bf6260d0a11649c03478fdd9c7cee38ac2', '2025-11-17 14:57:01.768127+00'), ('2025-10-29', '4:06:42 PM', 'GRMN', '182837.0', '219.61', null, '40152833.57', 'DARK BLOCK  $40.0M 24.93% AvgVol', 'Block', 'Equity', '"Household Appliances, Electronics & Goods"', 'Appliances & Electronics', '733396.0', '162.0', '1970-01-01', '274413d94087418ef5de2e225effe45c99598786', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '1:06:39 PM', 'CPSJ', null, '26.7599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27446b4a6808557617f47afefdedc69e686d3784', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '1:20:58 PM', 'POOL', null, '242.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274492357df80ec572e10f58868b3838372f8c73', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '12:38:35 PM', 'NTR', null, '53.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2744a047752dca5199a93554e8f890fd0c5db926', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '2:46:04 PM', 'LZB', null, '30.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274505ed26e912511eb48e60399e67ad193701ad', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '8:35:52 AM', 'BURL', null, '250.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2745a678c63639b5d9975276a08f295ac692b07e', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '11:41:37 AM', 'HIYY', null, '32.5081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2745aad7b2ce43918e361def33d846a2181c3008', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:44:51 AM', 'LABD', null, '28.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2745e1a7a7cba7f58a977937f82aafaedd0b9485', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:52:11 PM', 'JHEM', null, '33.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2745e58762a0e9729677472ae072b0e22b8eb060', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:00 AM', 'VSAT', null, '39.15', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2745ef23bc8a3851d84514f9003f82072d721752', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '4:07:53 PM', 'FLJP', '117617.0', '35.65', null, '4193046.05', 'DARK BLOCK  $4.1M 30.55% AvgVol', 'Block', 'ETF/Fund', null, null, '384944.0', '68.0', null, '274665f138a294b39c3cdfaeccecf879004041dc', '2025-10-31 20:11:15.222904+00'), ('2025-10-29', '4:40:09 PM', 'IWR', '424870.0', '95.85', null, '40723789.5', 'DARK BLOCK  $40.0M 25.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1655014.0', '467.0', null, '2746ae8aaeda8264b622343526b34c55cab45184', '2025-10-29 20:55:24.113326+00'), ('2025-10-30', '9:30:13 AM', 'EMLP', null, '37.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2746c40f8e016a1344fa8a6a9de1ca3e4b87e071', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '4:12:39 PM', 'RISR', null, '35.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2746ee693af07da882a729dc3c7e6073c347b471', '2025-10-29 20:17:56.745978+00'), ('2025-11-03', '3:27:36 PM', 'GETY', null, '1.93', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2746f4df32dc7ac861d68527e1d1f0e6a379a36b', '2025-11-03 20:29:52.027196+00'), ('2025-11-03', '2:10:37 PM', 'COMP', null, '7.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '274734e53b7de339377054a902e6389985bff8b1', '2025-11-03 19:13:32.130488+00'), ('2025-11-03', '9:48:32 AM', 'MXL', null, '15.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '274755291e3ffbc4ee14ee76423491e70e72e12d', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '1:45:41 PM', 'MYRG', null, '240.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27477ec2e689ce50f2d725bd7dc4db33f557d19e', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '3:00:23 PM', 'DASH', null, '213.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2747abe8ccca0d4b84661c78d1d1cd968542d843', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '8:19:14 AM', 'QDVO', null, '29.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '274808b89021bb17e0d97282638c4beda8ad5c2c', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '7:59:06 AM', 'BUFR', null, '33.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27480e281ff53d436f4ed7ac65c8d0809d3ad562', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:38:46 AM', 'CODX', null, '0.71', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '27483cea5fb938625a727c8e9e74f4aa4c25fb8f', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '11:56:12 AM', 'XTOC', null, '33.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '274876d7b3b1499869247783e4d28c1035338616', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '8:18:46 AM', 'CURV', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2748884705b62e40302634f1708e330554de2489', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:36:12 PM', 'TSMG', null, '22.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2748b9835b9791cc55ed4b0cacba9b1ff91d1fa8', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:38:19 AM', 'CNXC', null, '35.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2748bfdb937edda40fce1864992bd75037506c51', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '1:27:13 PM', 'OEC', null, '4.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2748f0375a31b92e92d68732e1189705207f80ba', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:30:57 AM', 'TIMB', null, '23.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '274904177a8e0b4eb6e4c209d78eb64cc63a1be8', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '2:45:58 PM', 'ASMB', null, '35.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '274934ee788a3af62b5d9ab941624b88e9b40745', '2025-11-12 19:46:29.060474+00'), ('2025-11-03', '10:05:01 AM', 'RIVN', null, '13.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27497e5ba571c01b8246247105318a0434109fb7', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '4:14:51 PM', 'IOVA', null, '2.42', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '2749859f52a97c489dda539914aba092879901b8', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '3:22:32 PM', 'CTRE', null, '36.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '274993b26c4c2630473a165e385242c81240c391', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '12:46:45 PM', 'BAX', null, '18.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2749d4a201331d7bb2ac8bdb44f900b27c5d351e', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '8:06:22 AM', 'COYY', null, '12.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2749e2bb800e8249e9acc12142e3e0deffafd431', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:03:32 AM', 'RYAAY', null, '61.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2749f6f5d792cb5ba3ea77201c50f2737405259f', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '11:41:32 AM', 'MSII', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274a0a6a7c7725b458c5168899b16237f0be9c92', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '3:46:24 PM', 'AMZW', null, '41.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274a382931123208f901731f08e50f983a83f83d', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '12:17:36 PM', 'IEMG', null, '68.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '274aececaa60e59c4480b7489aa2322f93310790', '2025-10-31 16:20:58.010269+00'), ('2025-11-13', '10:05:18 AM', 'DPRO', null, '7.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '274b67a650f94c0d7f9e6882f66635525c30f418', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '12:56:38 PM', 'XLV', null, '152.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '274b79261fb29c97a204ab74a485ad88a6d759a2', '2025-11-12 17:58:00.269758+00'), ('2025-10-31', '11:36:15 AM', 'NCMI', null, '4.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '274c115557863e352e2ba27872493dcd72a60d2e', '2025-10-31 15:42:48.444224+00'), ('2025-11-07', '9:46:22 AM', 'VOE', null, '172.0401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '274c8d575beb0ec400bf3b7c1b2df856b3e53cad', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:09:46 AM', 'ISPC', null, '0.4334', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274c8ed959f1ecb0dd9384101e9b1018cd6fc2ee', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '3:40:21 PM', 'OPEN', '764406.0', '6.2', null, '4739317.2', 'DARK BLOCK  $4.7M 0.58% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '130872345.0', '772.0', '1970-01-01', '274cf5d03c15f855c6a70d3a018f73c1a4525c56', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:12:35 AM', 'QVAL', null, '48.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '274d42de3050845be3f5ecc3c77b0fa1ee9c3ebd', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '2:17:03 PM', 'ACSG', null, '38.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274d5f80b8ccd67a312aab781a63dc173ca08c81', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:06:27 AM', 'DFIC', null, '33.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '274d7005c2231cab62bbaab43249556cece713f0', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '8:59:58 AM', 'XLK', null, '299.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '274d7457cd1243a0792a61a910f902fa01b12797', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:20:32 AM', 'MNSO', null, '21.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '274d76ee7eb1fba2563d397a7ff81367c92195e1', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:53:34 PM', 'GLE', null, '0.4329', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274d84a86f3c9e45e8125d1d6acb9f41030e4b48', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:28:17 PM', 'MEM', null, '37.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '274da02e94fa78e88cb093a10fe65715789187fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:16:19 PM', 'ALEX', null, '15.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274de112f47a1658f602953226b39ebf26fc4de4', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '3:52:20 PM', 'AVGG', null, '36.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '274de6d98e63a85dabdb8dc21709338004a07fdc', '2025-10-29 19:59:10.943844+00'), ('2025-11-06', '10:11:54 AM', 'DHAI', null, '0.7801', null, null, 'Price Spike Alert 12.73%', 'PriceSpike', null, null, null, null, null, null, '274df0b48a5b2414c3082e2753f655857690dc7f', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '2:24:34 PM', 'RYAN', null, '50.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '274e1526708ada9abbbaceaa5b8b6fdb840847bc', '2025-10-30 18:37:55.399293+00'), ('2025-11-12', '10:06:46 AM', 'GNR', null, '60.8544', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '274e2459866712522e3f61087b287ec5a663ef6e', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '3:46:06 PM', 'PONX', null, '14.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274e457617fe3c3dac74e185cca0eb1913c79e82', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:04 AM', 'FUNC', null, '36.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '274edd7a861e612fb2b6b4420d16d52f83719ea0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:45:23 PM', 'BE', '199486.0', '141.9', null, '28307063.4', 'DARK BLOCK  $28.0M 1.32% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '15116659.0', '233.0', '1970-01-01', '274efb85014edfb3a813d357707649322e90943c', '2025-11-05 20:47:51.375522+00'), ('2025-11-10', '8:00:01 AM', 'MSPR', null, '0.348', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '274f1c287918f5937e8569b3e978203b1abea504', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:42:37 PM', 'FRGT', null, '0.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274f61e8121a66bea1298086d50058e3ea5f5d99', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '1:13:46 PM', 'PONX', null, '17.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274f6f5626487595e619dbc84ee4b6b8da4834f3', '2025-11-13 18:16:13.509126+00'), ('2025-10-29', '4:26:34 PM', 'HCA', null, '477.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '274f8d009aeb282edcdef31ab3bffb8a90a3af63', '2025-10-29 20:35:59.708964+00'), ('2025-10-30', '9:36:54 AM', 'IMST', null, '24.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '274ff12c50ab7c16a3516a6b923ca26f33f6dbfe', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '2:32:00 PM', 'IDMO', null, '54.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27505f028319add7b0481d47fc454954a4a8da58', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '8:41:39 AM', 'ROK', null, '381.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27506be5b5d3c4e17292812324a74bb002bce0dc', '2025-11-13 13:43:54.940711+00'), ('2025-11-18', '12:36:40 PM', 'ARES', '140000.0', '141.34', null, '19787600.0', 'DARK BLOCK  $19.0M 6.76% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '2070781.0', '326.0', '1970-01-01', '27507d053136cdbf85f5ab46da11d867dc00d864', '2025-11-18 17:40:12.34762+00'), ('2025-11-18', '9:16:55 AM', 'FIG', null, '36.2672', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27508b4e27254fc9f86a4de0f3e7fc0dfc773165', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:54:30 AM', 'HYD', null, '51.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2750d80c88456c5fafe4e381f86965758cc5f337', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '9:29:59 AM', 'EWM', null, '26.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27511873ceb69d7df56e36b09fb870b061da112e', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '7:46:33 AM', 'SBFM', null, '2.26', null, null, 'BBS volatility index 6.5;vwap 2.2', 'Triple', null, null, null, null, null, null, '27512ffb68337e12f997ca80758ada870de1f714', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '12:00:01 PM', 'SMCL', null, '5.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27518e7f5cfcb7e52f0068de1a845cf8f79abf23', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '4:00:18 PM', 'RNA', '100000.0', '69.65', null, '6965000.000000001', 'DARK BLOCK  $6.9M 2.33% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4300934.0', '145.0', '1970-01-01', '275209329ad5156f3968bd222bec0bebf6c467cb', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '3:17:31 PM', 'QQQ', '114000.0', '633.94', null, '72269160.0', 'BLOCK  $72.0M 0.2% AvgVol', 'Block', null, null, null, null, null, null, '2752566cc8e449cbe0db93b4245590cc8b5f2828', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:59 AM', 'EFT', null, '11.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2752702c42f2b6111f7c8c73d32cdd95a97237b5', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '4:17:19 PM', 'DKUP', null, '8.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2752ab89eebb928e2e7423cf5dd1abfaa8b9b356', '2025-11-04 21:22:07.992624+00'), ('2025-11-18', '2:50:56 PM', 'TLF', null, '2.631', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2752f3590da85a501d92e56b24b64f550f506d65', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:09:56 PM', 'NVDG', null, '22.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2753b523a1870e6d567e5021783a82213caef796', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:59:17 AM', 'QH', null, '1.362', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2753b9d5773deb3b02b8fd7784c0e6ce7e795071', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:06:30 AM', 'MAN', null, '27.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2753bee61c221a0900d9ff649fcff62fa3fc468a', '2025-11-19 16:10:10.41198+00'), ('2025-11-07', '9:38:16 AM', 'HOVR', null, '1.9158', null, null, 'Price Spike Alert 10.29%', 'PriceSpike', null, null, null, null, null, null, '2753fe7a67a6ed42ad1800861936d25150bec3db', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '10:12:05 AM', 'PMN', null, '0.4299', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '27543eba784e228f8abd22b2791e5c29ddd0b6fd', '2025-11-19 15:12:49.834038+00'), ('2025-10-28', '10:05:59 AM', 'PTEN', null, '6.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27546572e547d928a5dc5d53e81dc13a3a438c54', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:59:52 AM', 'AVB', null, '179.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '275471e9d16ed957e8e46703cb04d70365872b3b', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '10:16:25 AM', 'GH', null, '108.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2754814febe1102a706dd28ddd0487f89c506dba', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '10:32:30 AM', 'EVC', null, '2.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2754afdd3f4fa5568e0c878244a787355da2625e', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:53:36 AM', 'NTSX', null, '55.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27550342ac8bf035dc0bdf332c9f1c7d0561f9cd', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '11:08:57 AM', 'HTO', null, '44.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2755845487e1db2a551c3978e444829dbbd86d23', '2025-11-19 16:10:10.41198+00'), ('2025-11-05', '9:32:25 AM', 'ALKS', null, '34.99', null, null, 'Price Spike Alert 6.14%', 'PriceSpike', null, null, null, null, null, null, '2755d4e87f0442be3fe9d7ed1a0f35ccf85c5e0d', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '3:48:52 PM', 'JPM', null, '309.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27564e7bc6ec3dd4181355d72c11d8f9d013dfd4', '2025-11-03 20:54:35.316239+00'), ('2025-11-03', '8:24:33 AM', 'ASTH', null, '31.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2756c940ed2079d09b6a73c1ac74df31cfd0195b', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '3:03:47 PM', 'AGL', null, '0.5405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2756d70f0bac0d2b5a03abc55c1f33c2ee72824a', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '3:32:49 PM', 'EVH', null, '6.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2756f28c7785b3e3b7effdac56e8bd8c4d1f123c', '2025-11-03 20:34:18.710554+00'), ('2025-11-05', '8:02:29 AM', 'AKAN', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2756fedfdada3adab26e2794f03aa5638df9e115', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '11:57:52 AM', 'SCHG', null, '32.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2757b2b6a5010978223e40cddd7bcd4d5111c346', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '8:12:45 AM', 'NXT', null, '100.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2757dcf0dd28bb579c8fd77e0024830dca4f399d', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '4:00:05 PM', 'MSFT', '1191682.0', '511.14', null, '609116337.48', 'DARK AVGPRC  $609.0M 5.68% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20984123.0', '7430.0', '1970-01-01', '2757e7b0a093d67ca3759bc0f7edf05edd7f85e6', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '10:03:16 AM', 'XBI', null, '113.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2757fd53afc68a5e362039bd0b44f9b87f0b6d93', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '9:30:00 AM', 'OEFA', null, '33.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27584d5e54adc858b4015ffe1fb5b98f9518782a', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '10:13:12 AM', 'LMND', null, '71.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '275855336613db867bde22d6260c5a8d43f47e30', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:12:22 PM', 'SIXG', null, '66.9448', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27585920651c5a85a69588f56da18282b66f5b62', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '10:09:27 AM', 'JNJ', null, '201.3773', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '275890114e268bdd5fc899cd47099ec993a44193', '2025-11-19 15:12:49.834038+00'), ('2025-10-29', '9:47:07 AM', 'PH', null, '780.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27589cb4ba1b202721873d663d9b3b366cb61dcc', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '7:46:36 AM', 'FDS', null, '266.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2758d90263cf5b4128af783ac5c7157bcff1ef68', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '9:30:04 AM', 'ONBPP', null, '25.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2758efaca81d1d14b0470f4611543b96da911fe6', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '7:07:40 AM', 'MKL', null, '1889.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27592039105bb4b1bc963d76aef79275dfc10ecd', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '2:25:59 PM', 'EWI', null, '53.1399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27596ad50a1b7b6a529a4414cfaec6a936c6d0ba', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '12:53:00 PM', 'MKOR', null, '33.8717', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2759848aa960954a94accc64c8cb60c0d524749f', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '12:15:58 PM', 'FNDX', '171700.0', '26.195', null, '4497681.5', 'DARK BLOCK  $4.4M 2.75% AvgVol', 'Block', 'ETF/Fund', null, null, '6236515.0', '797.0', null, '2759911d0271f6e58c76c8f3a9dd434356495a5f', '2025-11-19 17:17:17.541072+00'), ('2025-11-12', '3:55:10 PM', 'AMDD', null, '8.0501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '275a368101cd386d43e78d1498e921bfd10f2b4d', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '9:51:58 AM', 'DAVA', null, '6.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '275a51d75bf54a6b2eb0e3bf73d3f0f4b9504243', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '10:14:07 AM', 'AMDD', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '275a69879523ed05b79e301216007bae41985ab3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:02:54 AM', 'SCHF', null, '23.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '275af4b7a5d0377b9eb6be5bac9c4b06e8497109', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '11:39:23 AM', 'MSGY', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '275b11a700b9b179cdbc49b02089dbc62f44e5e3', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:54:00 AM', 'EDV', null, '69.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '275b1bc8774cb32b30eb8d52feb50f6c5b9c8114', '2025-11-28 14:55:44.672803+00'), ('2025-11-11', '9:45:56 AM', 'FBL', null, '30.307', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '275b450fdaef93c3e6a1eedc878f49b9d0af21b4', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:00:08 PM', 'CWAN', null, '16.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '275b715ec0ad9e28bbbc06023cd183e81d3b6dee', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:52:22 AM', 'WRB', null, '75.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '275b9a1df8a7a305774961b9c8bd56e96970ee7b', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '11:49:13 AM', 'RFL', null, '1.262', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '275ba12410edddcbbf487809dc2d41a5d934d6ca', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:33:10 AM', 'FMED', null, '27.923', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '275ba6a0dffc009dec615f9d25737310e70c6ff1', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '11:27:05 AM', 'URBN', null, '61.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '275bcb6a05ed5df8c03dcb5fb978157268dbda48', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:33:45 PM', 'SPYG', null, '109.0887', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '275bd3ac2cc267502cd736b001502b0cd6e0a5d6', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:49:08 AM', 'QTOP', '144795.0', '31.49', null, '4559594.55', 'DARK BLOCK  $4.5M 84.06% AvgVol', 'Block', 'ETF/Fund', null, null, '172245.0', '6.0', null, '275bf216d884b9e04c76cb93b2c46f0abb45355d', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '11:54:43 AM', 'LGHL', null, '0.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '275bfa82300a4dd3d527cd0ea09ed31a1f8a4c48', '2025-11-19 16:56:02.94446+00'), ('2025-10-28', '9:09:05 AM', 'PYLD', null, '29.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '275c26a8485cb9c92fe1befcfc221900ffec0980', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:00:11 PM', 'AME', '112050.0', '196.29', null, '21994294.5', 'DARK AVGPRC  $21.0M 8.45% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1326002.0', '229.0', '1970-01-01', '275c6bd9d36514693341b149ea90337eeac3a030', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '2:04:25 PM', 'CNX', null, '33.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '275ca54eca967089c8515cb16f052bad77d63ebb', '2025-10-30 18:12:23.38621+00'), ('2025-11-03', '9:44:30 AM', 'AMKR', null, '35.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '275ca8b438caa2f2f2304a2ea347d3c833a6c00c', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '4:41:11 PM', 'HL', '375267.0', '12.75', null, '4784654.25', 'DARK BLOCK  $4.7M 1.44% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '25974471.0', '665.0', '1970-01-01', '275cc5dc725fa4bbfce8e49e5d19694455638ae5', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '9:36:16 AM', 'PJFV', null, '82.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '275cd2de386a74adacd861ffaff5eba236ef4662', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:00:16 PM', 'DVYA', null, '43.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '275cef131e50e4c79e04bc02ede28863189b9d1d', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '9:51:45 AM', 'CMTL', null, '3.45', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '275cf90ee8c42db18fa415839892c4e7fcd031f3', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:10 AM', 'SPYU', null, '59.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '275d777301862ddcfc27c8be7f88c65b9762d4eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:37:15 AM', 'CMS', null, '72.3743', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '275ddd56d152db1cbd6563f235a2e932ce4b53b3', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '11:55:12 AM', 'CBRL', null, '30.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '275e31b959fc2d86afa921a17e6125de57fcec01', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:52:41 AM', 'WTO', null, '1.1674', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '275e626e37b21540f41714745e815185c3bd136f', '2025-11-28 15:56:07.766596+00'), ('2025-11-12', '9:41:25 AM', 'VTYX', null, '9.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '275e8b69921297498edcbd44b99372375b69bbe3', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '9:59:51 AM', 'CNK', null, '27.274', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '275ee96341e9397eb852fba8446f0c7ab105fcb7', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '7:55:47 AM', 'DEFT', null, '1.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '275f3fafbe5807212b944b24c3871bf6f3b4d8a1', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '2:45:53 PM', 'CETY', null, '1.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '275f98dbd9586974d113039c30abe76a24a92122', '2025-11-12 19:46:29.060474+00'), ('2025-11-07', '4:03:27 PM', 'MU', '135500.0', '237.92', null, '32238160.0', 'DARK BLOCK  $32.0M 0.56% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '24212986.0', '1119.0', '1970-01-01', '275fbde802714f3ac2612936bb4506fd241d7243', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '11:43:23 AM', 'DHAIW', null, '0.0042', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '275fe18393e393162c1d7dc875beb6b14fbf3e61', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '2:23:22 PM', 'TONX', null, '2.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '275fe6d4114439ac6d6bde5eaf655f3d192212f1', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '12:31:38 PM', 'BMRN', null, '55.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '275fffe23d80fdb4bef4f858592a41065c1cd451', '2025-11-13 17:33:54.488877+00'), ('2025-11-20', '2:12:33 PM', 'MFI', null, '8.818', null, null, 'BBS volatility index 18.8;vwap 9.56', 'PriceSpike', null, null, null, null, null, null, '27603eb35d79fc27dfa8c7f34a60cbdafd865c51', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:31:28 AM', 'MEI', null, '6.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2760666d582342b82fe4642b264b02a33c634d17', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:30:00 AM', 'MARM', null, '32.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27608edc68e110fd7c70bc496ded57e76f050a01', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '2:32:35 PM', 'PYPG', null, '16.7016', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2761412777d00f3277af0a8ed96fc23d784975c0', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '3:22:59 PM', 'LZB', null, '29.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2761cd4a0f2aa86e1ce427e304040222cece9890', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:50:07 AM', 'RWM', null, '16.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '276251a964f9b723f24ac90c618d3ddf5e8c24f0', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '8:00:03 AM', 'CSV', null, '49.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '276251ba2b591f216fe5bf413a916ff8cd77741e', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:41:47 AM', 'NQP', null, '12.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2762b125f5127c2377dad4ee0afa0d987158bb56', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:36:49 AM', 'SARK', null, '32.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27639a1dbfceb621749dd7a4c40e2fad4ccf26c2', '2025-11-19 16:39:00.116641+00'), ('2025-11-06', '9:30:07 AM', 'ACIC', null, '12.2451', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '276432ce1adecf92bb56a0ba662794389c680752', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:33:04 AM', 'EDV', null, '71.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27644dcb49cc4247a841301bf7e9f10fcd2b1bc5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:45:45 AM', 'KYTX', null, '6.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27647d62b7a5a8ec53296fb398602a20f44a59aa', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:00 AM', 'LCR', null, '38.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27648bc6df1b93df11fb2fd7122a050c9bb6a51f', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:32:06 AM', 'INHD', null, '0.2256', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2764dcb99de298f2a4fa9c4443af1bb894130cd7', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:30:05 AM', 'DSWL', null, '3.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2764fd1daea7c4eee6f3e3d1b0acfde9403161ff', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:15:55 AM', 'IHG', null, '121.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '276543643b6fd2714f3c9553acec7a420c64f2a8', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '3:11:20 PM', 'MCTA', null, '11.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2765503d5d593a2d3d79db1c8a9e513559c754c0', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:53:51 AM', 'M', null, '19.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2765554cd08b3dfd5ad2759e4c5e81d9283d7f48', '2025-11-17 14:57:01.768127+00'), ('2025-10-31', '9:49:05 AM', 'METU', null, '33.318', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '276563decadf75cf4dc5e6a68e6ae11ddc8c378f', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '4:57:50 PM', 'L', '153612.0', '104.21', null, '16007906.52', 'DARK AVGPRC  $16.0M 22.22% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '691367.0', '167.0', null, '2765aaa67c90f1007064de6d9236bb4b28d3f494', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '4:22:40 PM', 'AGAE', null, '0.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27660994cde6561ee0d0919464ee743471ec6afa', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:32:00 AM', 'ARKG', '149150.0', '27.55', null, '4109082.5', 'DARK ISO BB $4.1M 3.66% AvgVol', 'Block', 'ETF/Fund', null, null, '4071433.0', '42.0', null, '276651d3f3cc23d4ea44c3f565486008d5df994c', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:45:18 AM', 'CRS', null, '315.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2766c836d44f6e8ae17bc5f05437a3dfc0f4de76', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '11:55:28 AM', 'SPLB', null, '22.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2766e9996c5351d836930192d58d5df3021b3c70', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '1:48:10 PM', 'APLX', null, '55.02', null, null, 'BBS volatility index 3.2;vwap 57.45', 'PriceSpike', null, null, null, null, null, null, '2766f61980c132cb180008321e9511f8b55f5768', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '10:36:59 AM', 'ELIS', null, '20.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2767821eb15793fe7f218a22ee1714995e58f697', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '4:41:00 PM', 'VCSH', '600000.0', '79.7', null, '47820000.0', 'DARK BLOCK  $47.0M 11.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5291667.0', '493.0', null, '2767c7849e444e227fc54f655a0d225039550dd6', '2025-11-07 22:44:42.01394+00'), ('2025-11-12', '8:00:03 AM', 'HEDJ', null, '53.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2767d99055bd883ae14ca42e50aa4f38b8bb9cac', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '1:50:06 PM', 'MAPS', null, '0.772', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2767dce61672583bf7de85ab67b0a328198dc86c', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:16:12 AM', 'CGNX', null, '36.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2767e3cc5f546f802f77d6d06ea7e8e324f98e1a', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '3:58:28 PM', 'CSCO', null, '72.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2767f12493a905a9205f7ea806f253612ac9e82d', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:46:58 AM', 'MFC', null, '34.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27681e4b9a45b2a460d2a9be4988f81f648c56a2', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:15:58 AM', 'OPRA', null, '14.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27688e3c4f625d8ad81279db0ffb165fd8bdc78b', '2025-11-04 14:23:17.738512+00'), ('2025-11-20', '8:00:04 AM', 'CLF', null, '11.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2768e641392c2d759c6731b31c995523ff7a273b', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '1:18:42 PM', 'AUNA', null, '4.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2769427d15b36aa8b6187373e6d67a98abca1d73', '2025-11-13 18:23:25.020636+00'), ('2025-11-11', '9:30:03 AM', 'SEVN', null, '8.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27698e26e764ca4baa75654457e7f71b4a1f2517', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:30:03 AM', 'HSPO', null, '12.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '276a1d27f5dd945c08652751c3acffb7c16cd8be', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '8:00:07 AM', 'FORM', null, '57.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '276a21a0c209771651215a9a2da9fb8c86d5d395', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '2:13:40 PM', 'NUV', null, '9.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '276a4999a3f3dcba2d5c37c08d1345cbe7a3e2bb', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '9:47:20 AM', 'SDS', null, '14.1248', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '276a9732963a1ae9d0f2233b62c4fd3d9ae41294', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '2:25:49 PM', 'SMUP', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '276a9855d9062dc42ae4f410dbe62e5075487223', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:45:37 AM', 'AVXL', null, '7.0501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '276ae00b2cf16d8cc78bce903df5763ecee085f2', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:30:00 AM', 'BCD', null, '35.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '276aeef53047b57ca5333036168a6a588f034b10', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '10:18:25 AM', 'VWID', null, '33.6871', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '276ba65613e4a64cb01dd1dd470f0ee935d6a608', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:23:55 PM', 'CWH', null, '9.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '276bcdebc608545b90baf8aa116c8daf0b9e787c', '2025-11-19 17:29:01.667667+00'), ('2025-11-13', '1:11:09 PM', 'COIA', null, '19.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '276c00b1f141a24880f12000bd7da14e83a01b57', '2025-11-13 18:16:13.509126+00'), ('2025-11-11', '1:24:24 PM', 'HFXI', null, '32.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '276c1af8e3c398c39337449a9de7790827ea3c5b', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '11:07:09 AM', 'CERO', null, '0.2709', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '276c4f507a240586b6e8cad143511769f826d5cb', '2025-10-30 15:18:10.337659+00'), ('2025-11-18', '8:01:54 AM', 'BLSH', null, '36.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '276c6aaf8125bf09f86e53d1469d9d564a22e3c4', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '11:35:32 AM', 'SO', null, '93.4864', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '276ccd3e565d182f34cc0791c1e917543fb10f9d', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '10:56:42 AM', 'BIIB', null, '152.2026', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '276d29881eb54769af78b65cddcdb89003d14dde', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:29:27 PM', 'FTI', null, '44.017', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '276d5db7c2edb7613f2f907730e7cf968d1c1917', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:52:41 AM', 'XLSI', null, '23.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '276dbc50f619d9ac42b79d7a318d1efab18d36c3', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:48:29 AM', 'BGC', null, '9.2128', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '276dde7b18eb875e3d67ebee19d1aca794124bad', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '12:21:14 PM', 'CGBL', null, '35.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '276e024813ef66993a644fdb0fd00b57fb392140', '2025-10-29 16:31:49.851559+00'), ('2025-10-31', '8:21:11 AM', 'SCNX', null, '0.7775', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '276e1ee3e2ec1b026826e7d6cb4a41050df1f766', '2025-10-31 12:27:51.467236+00'), ('2025-11-18', '3:28:31 PM', 'AVGO', null, '341.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '276e5501c8d7cf330eca66a0885a555585c7637a', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '2:29:06 PM', 'AVGX', null, '54.0499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '276e767b004404a9d36156972d347d09ebf9d46f', '2025-11-04 19:31:48.81762+00'), ('2025-11-19', '8:00:05 AM', 'APLT', null, '0.281', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '276e9022c8743cc7ed6240291e61c6018a596e52', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '11:56:56 AM', 'CELT', null, '9.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '276ecfb70b0eb12922018687ee311b5dbd90d265', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '9:30:33 AM', 'TSLL', '290174.0', '19.9299', null, '5783138.8026', 'DARK BLOCK  $5.7M 0.22% AvgVol', 'Block', 'ETF/Fund', null, null, '133795926.0', '358.0', null, '276f0f3d1535a592a66e56c082c3c0eca90f8930', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:59:53 AM', 'BA', null, '194.4373', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '276f5bf1d0ad0b5ccf9af038c6b1d04306834b81', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '10:04:18 AM', 'IONX', null, '64.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '276f98e374d7fa742520c388e9ba001d71ceffdd', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '10:04:55 AM', 'CRMG', null, '10.7895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '276f99e7d282b3989ed18b47b5f465bb823aed56', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '11:54:14 AM', 'XLC', '113946.0', '111.65', null, '12722070.9', 'DARK ISO AA $12.0M 2.09% AvgVol', 'Block', 'ETF/Fund', null, null, '5459923.0', '227.0', null, '276fdb76924623bde15fdcc25005fb60e26e7638', '2025-11-19 16:56:02.94446+00'), ('2025-10-31', '12:06:11 PM', 'XTWY', null, '39.5165', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '276feac191b82f459bdee8a22d7678b820787d6e', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '12:29:21 PM', 'PABD', null, '64.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2770003c35b545437f6e54920b8d3c60760271fa', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '8:45:00 AM', 'CAG', null, '17.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2770333d987907c843beec4e13af7f67bfba9507', '2025-11-20 13:46:59.534497+00'), ('2025-11-13', '10:01:19 AM', 'RWM', null, '16.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '277075646fa4dbc281e2bc57c0eba565ff99c3c9', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '11:57:52 AM', 'CWEB', null, '47.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2770f026595eec077f355c66f4ac77bbc2100a22', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '1:11:36 PM', 'GPK', null, '16.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2770f8820bb3d72ed54f0fc571ccdb202558467f', '2025-10-29 17:14:43.660323+00'), ('2025-11-12', '10:19:22 AM', 'RELY', null, '12.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2771576e9b7f6810d95bdae493c96f23a0e2caec', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '10:07:59 AM', 'ARQT', null, '25.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '277169954289853aaf19ce420d038b8b38a44bc1', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:48:40 AM', 'AWK', null, '129.2168', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2771adbdb6e7e8526dde859d7375d7f82ad2e2e1', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '11:02:39 AM', 'BBN', null, '17.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2772256b806f57eceef1319127448eb63f722a39', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '1:39:10 PM', 'WDC', null, '164.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2772312284631e7a06aa176f7dfc0ed587d76d55', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '3:15:04 PM', 'DRCT', null, '0.4034', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27739dd5636fc2f9febc6b6fb1fe25cf5a94cd92', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '2:56:54 PM', 'AI', null, '13.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '277468051e7520e87457b74acf1cd144682fd68e', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:58:10 AM', 'RUN', '245500.0', '18.705', null, '4592077.5', 'DARK BLOCK  $4.5M 2.78% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8824170.0', '224.0', '1970-01-01', '2774bee21e4962cd99c7e593f3f6913c67500556', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:28:00 AM', 'IOVA', null, '2.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2775dbf22c351d3be571ff8f3fdb9c5d7999840a', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '3:28:20 PM', 'STLA', null, '10.795', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '277607e7f3985dd997cc2fef181d053bd266b1a8', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '9:58:28 AM', 'ZLAB', null, '25.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2776194c5170ed54494bbd54af9cafeb7416e639', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:56:58 PM', 'FNDE', null, '37.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2776502db882b5a7564d321513febcd6e1e1101d', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '9:52:50 AM', 'LEU', null, '281.0595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '277660bc821f1344b90b7b4e5a50aeeb3a9470b0', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '11:23:48 AM', 'BBWI', null, '22.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27766253012553916c005d5a6accecddf8c2899a', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '8:00:02 AM', 'SNGX', null, '1.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27766ec4f37add4c4fd22d67ed9b9e137bb8bc6a', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:24:41 AM', 'KBAB', null, '30.451', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '277685535ae26755f458636d227506141ccbfbd8', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '2:02:37 PM', 'GRNY', null, '25.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '4213159.0', '139.0', null, '2776a828f119561c0b1ddddaeb3494c09af9e918', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:47:02 AM', 'CCUP', null, '3.7877', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2776baf8a6b915dd153ece67a6a636d3fbf4530c', '2025-11-19 15:51:16.81342+00'), ('2025-11-06', '11:47:46 AM', 'DGLY', null, '1.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2776e055e3a4adb8db6b51827be61ae31c57aed8', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:57:32 AM', 'EWA', null, '26.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2776e75977b1548c7c6419fcb235d5f71fbb6cfc', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:30:01 AM', 'WSTNU', null, '10.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '277736f31eab2ca9bc8e8eeba437b2ed172b51bc', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:55:22 AM', 'BKR', null, '48.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2777415a79500d2c8d9bc8315aae13a153b3d781', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '9:29:58 AM', 'INGR', null, '117.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27774cd7a07dfd1d181837033f7a4c806ad3dbaa', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:26:29 PM', 'NSP', null, '43.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27776b1247a31821fde46800d6602b0a0659bcb9', '2025-10-29 18:32:11.024519+00'), ('2025-11-12', '10:10:50 AM', 'EZU', null, '63.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27776ebcc2a167234968b67c4bc1eddbc96d8009', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '10:13:27 AM', 'SPBW', null, '27.1399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27777b529cf27b4bc7c4e79edccacaa6e51aaef0', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:30:01 AM', 'OPPJ', null, '43.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2777eb7a8a9315387e2ae8480ff3300b76c984bd', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '11:23:42 AM', 'PAR', null, '33.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27780e7c12decd9a6f3bc7e09325890920c2812d', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:01:42 AM', 'HIBS', null, '5.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2778454f58f357052ee7464fd57bf872bc835334', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '5:14:23 PM', 'RDTY', null, '39.1363', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27784b87560fd5775bb3e4301bb76a2f389c5f09', '2025-11-11 22:36:57.96814+00'), ('2025-11-06', '5:21:19 PM', 'NCLH', null, '18.8075', null, null, 'Insider Buy 11/6/25 Montague Jason $252,020 <a href="https://www.sec.gov/Archives/edgar/data/1626783/000110465925107862/0001104659-25-107862-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2778709d88be58b4c54fa9dc68c20f85955a254d', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '10:34:03 AM', 'VTVT', null, '29.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '277875b3e6d6959b8e3ed7cbdaad0cb154de16eb', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:49:27 AM', 'CORZW', null, '14.209', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2778f951da860aa673622a9185585f2a5f559784', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '9:59:51 AM', 'RXRX', null, '5.729', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2779059e1f912139d5bef8939c808405f86db70b', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:24:36 AM', 'CIFU', null, '47.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2779c18abe23da6eafd6a75350927e8bec3460a0', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '12:14:45 PM', 'CIEN', null, '197.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2779d55664a0980846ac5763449ab622c9f1412e', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '3:02:14 PM', 'FXN', null, '16.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '277a1830fea1346e24bfde42fe1ae4c2839668e0', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '12:24:06 PM', 'ASMB', null, '32.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '277a32ea5be33dad9aadfcfe4936f5176614e9ed', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:30:04 AM', 'SBXD', null, '10.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '277a490753646b20433bdae26677d995fdb5024c', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:21:09 AM', 'FSM', null, '9.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '277a5238b9df3f82a48534203a3aa4ce0909a148', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '8:16:15 AM', 'BTM', null, '2.52', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '277a8e63f6437306c7fecebaa0ef03559bdda2fb', '2025-11-04 13:17:52.357459+00'), ('2025-11-18', '4:50:01 PM', 'ARMN', null, '11.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '277ae6d94fc81d81dd732a81b6cc9cff6e9ba1c0', '2025-11-18 21:51:27.229934+00'), ('2025-11-20', '3:56:55 PM', 'PONX', null, '13.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '277b13b33cbcfb492405ee72b133794a40ff5615', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '8:00:00 AM', 'ORC', null, '7.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '277b23e6b4904f534956ba7aa3f80d1988ee4640', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:12:33 AM', 'EWC', '329546.0', '51.25', null, '16889232.5', 'DARK ISO AA $16.0M 20.75% AvgVol', 'Block', null, null, null, null, null, null, '277b2bf5e3cc675be69c9c85e2e6c0a0fe7ef4d6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:36:31 PM', 'GXPT', null, '29.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '277b3c89a992c29c99dfd71e5ccbeeab21223180', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:13:17 PM', 'QPUX', null, '18.25', null, null, 'BBS volatility index 6.7;vwap 20.0', 'PriceSpike', null, null, null, null, null, null, '277b4848daddadec09d6e329122dc96d8b6f47be', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:30:14 AM', 'TRDA', null, '6.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '277b88b449fe9b70c603464ba9ac1bc61cde8b1e', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '11:49:02 AM', 'UCO', null, '21.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '277b9757fe9d1cfa03a08546a102f5e72baa2efb', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:00:54 AM', 'BEAM', null, '25.858', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '277ba96228e1f6b94a6f73956e7c79c1d75c1052', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '12:31:59 PM', 'PSEC', null, '2.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '277bcfbdd6b732956ec7eae7c31760e14cb68dc0', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:05:22 AM', 'FGL', null, '0.383', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '277c084f2d25fffb18c02ca5d437340dd3e8b172', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '3:42:24 PM', 'ACVA', null, '5.5708', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '277c9ca6ab2744339a7c41193691b20938a5ed19', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:16:16 AM', 'SNOW', null, '269.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '277ca5d1290b06b11e94373188d1f9eb2595d528', '2025-10-29 13:19:13.488196+00'), ('2025-11-17', '8:14:29 AM', 'ALLY', null, '38.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '277cb06ed31e42d82d1bd034cca5cfee67780784', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:30:01 AM', 'TUGN', null, '26.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '277cdbcdb7d9cc7d27064a4dd659dd1e4761ce52', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:42:37 AM', 'GILD', '170705.0', '122.2', null, '20860151.0', 'DARK BLOCK  $20.0M 2.3% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7414694.0', '1237.0', '1970-01-01', '277d2c7f033937b072fcce806945756d582ae726', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '2:26:50 PM', 'IOVA', null, '2.505', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '277d61a6291f15901755823af97033583157b030', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:30:03 AM', 'IPWR', null, '4.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '277d7c1c19716ed78cc7547a7e604a8a55122955', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:47:19 AM', 'MST', null, '6.8163', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '277dad365bd802a79e875e7c009263a4f233aba3', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '8:00:02 AM', 'ATNM', null, '1.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '277dc4719ee1b60dc7648e75e49e91f60f032a31', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '11:32:48 AM', 'NEAR', null, '51.0858', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '277dc7865ada86ec7821040b4bc5375b8221e196', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:45:57 AM', 'HSBC', null, '69.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '277dd8646480dafa079275333372402414ad55b7', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '11:45:41 AM', 'GSK', null, '48.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '277dfb229ca4a6a57e3e92e396706c60b97dd761', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '12:59:22 PM', 'MIMI', null, '1.5', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '277e101d26039a61cb897335daebf6043e891446', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '3:19:38 PM', 'Q', null, '79.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '277e143c4918988d0d5b0f0e7ab3a5f6565990d8', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '1:33:17 PM', 'T', '291600.0', '25.53', null, '7444548.0', 'DARK ISO  $7.4M 0.64% AvgVol', 'Block', null, null, null, null, null, null, '277e342b08b9d61006637ef80526d3e458064aa8', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:33:29 AM', 'EURL', null, '39.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '277e7a8ef6a7daa3b6f287f383ba064d3f5cec6f', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '3:45:31 PM', 'VHT', null, '280.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '277e9e114d85e754025008823ef57e3ed1a7daa3', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '8:00:02 AM', 'ARGT', null, '88.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '277f31c9c771fd2fcd2d38b7efc9a838a152e2eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:52:47 PM', 'GOOGL', null, '276.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '277f64e7e261cce87fb0cbac5b2a724102e7f833', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '3:53:34 PM', 'HLAL', null, '61.18', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '86280.0', '11.0', null, '277f86900ef1d809493d4c2bc19642a729698060', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '9:31:17 AM', 'NVTS', null, '7.905', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '277fc3d691984f7f9c9cf57536370e2804431f5d', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:12:17 AM', 'CABO', null, '98.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '277fcfde265f93e88cd05c5ce57c52493033a7f2', '2025-11-19 16:13:15.543961+00'), ('2025-11-17', '12:12:37 PM', 'PARR', null, '48.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '277fd9847c639dc61acf69f96e8f91e8815c1d22', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '4:03:58 PM', 'APH', '131100.0', '137.29', null, '17998719.0', 'DARK BLOCK  $17.0M 1.53% AvgVol', 'Block', null, null, null, null, null, null, '277fdc76dfb7946e8287d83ce0da461fbbb953c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:06:26 AM', 'CI', null, '273.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '277ff1ec4ca65329d1b5a590002ea1d884da967f', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '3:32:26 PM', 'QQQ', '120000.0', '633.7167', null, '76046004.0', 'BLOCK  $76.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '648.0', null, '27807b7bb70cdf8f3e64635b694d31c71ebf82fd', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '9:50:09 AM', 'WELL', null, '207.0747', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2780a6c09a4c2c2fb166cc1459ef109ec4fb94a2', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '10:04:17 AM', 'CI', null, '272.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2782408d74aab71c32f4df0ef83370029f7374ae', '2025-11-17 15:07:48.148485+00'), ('2025-11-10', '3:56:09 PM', 'LULG', null, '16.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278241a9822e1973e69df50d860f595ecc369770', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '1:57:04 PM', 'TSXU', null, '27.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2782751ec4924c50c676f4e327178236e94807c8', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:30:04 AM', 'BERZ', null, '2.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27827b8da5b56e6231d215608c54b545ce26bd67', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:21:47 PM', 'SSO', null, '119.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27827e7c86bf0a542ea73a6f9f50252bcefd5550', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'WVE', null, '8.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27828800d62cce698ed22c1c60d36088ed38601d', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '12:51:16 PM', 'BBIO', null, '66.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2491822.0', '192.0', '1970-01-01', '2782a16bf31ac29060b568abdd8fa844d400557f', '2025-11-18 17:54:55.630944+00'), ('2025-10-28', '3:34:15 PM', 'ADAMN', null, '22.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2782c1611fb0561517d3c83f41d3dfaaf345838e', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '12:39:12 PM', 'KVUE', '300000.0', '16.94', null, '5082000.0', 'DARK BLOCK  $5.0M 0.71% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42084292.0', '1915.0', '1970-01-01', '2782d662648cf0bfd635368bfb4c44f655a83fc3', '2025-11-13 17:45:17.090157+00'), ('2025-11-11', '11:15:27 AM', 'PVAL', null, '43.979', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2782f75e979b448b462094d99e41448ce1f96d1d', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '12:51:41 PM', 'IMCB', '875728.0', '83.44', null, '73070744.32', 'DARK ISO AA $73.0M 3368.47% AvgVol', 'Block', null, null, null, null, null, null, '2782fb385c7219424070e025741afa661aa272d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:01:17 PM', 'SPEU', null, '50.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278332b26e06f6d008c032f14515c4e4b93877ed', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:14:29 PM', 'QTR', null, '37.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278347397e36a524bf633a189ef0b07d14e05ea6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:58:12 PM', 'ECG', null, '101.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27839a39ed5fca2cae33e645add0a73e4cbbaef2', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:35:55 PM', 'IWY', null, '285.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2783d9da0eb40aed4a9c2a95215834cfbce5f207', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:46:03 AM', 'GGAL', '100000.0', '55.5', null, '5550000.0', 'DARK BLOCK  $5.5M 2.36% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4244586.0', '147.0', '1970-01-01', '27840b99c7bc90a85314cf4e7e25b062a2f8861b', '2025-10-30 14:53:21.532894+00'), ('2025-11-18', '3:30:15 PM', 'CLSD', null, '3.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27847c7f893d440010cdc8afbd103dc2fd67b9ff', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:28:09 PM', 'FNGS', null, '73.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27852e932411d933d306c8f54349b38552917eda', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:15 AM', 'PLAY', null, '14.545', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2785527f8573900092859f485f64f7352a1d260c', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '12:30:37 PM', 'EFV', '427452.0', '68.27', null, '29182148.04', 'DARK BLOCK  $29.0M 21.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '27855e83ebf6bb6f5700de50c96223dc49b0b94c', '2025-11-18 17:40:12.34762+00'), ('2025-11-06', '10:31:30 AM', 'CCSI', null, '25.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2785680df3a233de10cf49d619112db0d24fd111', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:58:45 PM', 'ETHA', '400000.0', '30.55', null, '12220000.0', 'BLOCK  $12.0M 0.8% AvgVol', 'Block', null, null, null, null, null, null, '27856a1ff198ceaef87ad2f1a3b72b5f732896ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:41:42 PM', 'GLUE', null, '13.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278634cee1582ddeca67f376ceebcd1b71ebed45', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '2:43:08 PM', 'GRNY', null, '24.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27866f90325ca5101dcfd4f372edf5c40ef780da', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '10:57:59 AM', 'EXAS', '100000.0', '101.44', null, '10144000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '278675928f41372734ba1e23218111bec4c46974', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:40:13 PM', 'NREF', null, '13.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2786c4ea95197eceb201ce213a6e43af638a5b9e', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '10:46:10 AM', 'NXT', null, '108.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2786ddbf43057a6a10635e955e92d2645f50676c', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '12:19:10 PM', 'OSIS', null, '281.686', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2786e4b5e516adefa1ba2956c90ff66facb42fdf', '2025-10-31 16:20:58.010269+00'), ('2025-10-29', '2:39:57 PM', 'AMWL', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2786f2b503a3433c2acb7b4de5e7247983411f9d', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '12:59:30 PM', 'YBIT', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2787248718edc3a75af3443618afc95279d96efd', '2025-11-13 18:04:42.037616+00'), ('2025-11-13', '10:32:10 AM', 'PVBC', null, '13.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27873f40b65f52cd722596350eb256a919ab146d', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '11:54:23 AM', 'JVAL', null, '48.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27878057359108e069228bceaa37a37d2cf9f9a7', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:56:16 AM', 'SLGN', null, '36.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '278794604750d361bfc8cb1d8621a725d3e25556', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '10:37:48 AM', 'COIA', null, '15.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2787bc02ea21a2ef9071c1650c59aafbc93b5f7e', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '12:30:48 PM', 'VELO', null, '4.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2787be7c632e0dbf380e421d98e60fb2cae979a0', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:30:02 AM', 'JOJO', null, '15.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2787ce8f54f8da6f862459f3bc0998b50724bd80', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:47:02 AM', 'SPPP', null, '14.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2788302e64ff032360ca438e8199e0664c992f10', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '4:12:21 PM', 'SPY', '500000.0', '671.8392', null, '335919600.0', 'DARK AVGPRC  $335.0M 0.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '278855210ced744ed8d502770eb17ca6c04490b1', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:28:00 AM', 'CGAU', null, '12.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '278855dc93e575a2593a27ddc2584a0e86727228', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '3:54:45 PM', 'DCI', null, '86.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27887ed873387c4b0459346580652b5e07d2db00', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '9:30:00 AM', 'NBJP', null, '30.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2788818d94f0d9c815bb4d5dc9a0668109866032', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:47:21 AM', 'SPMO', null, '117.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27888d066a33a0f2983ec30241c08f2fccce95d8', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '2:43:26 PM', 'FHN', null, '21.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2788a1e12e01d93d347ed0b2e6ee1f87395a6683', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '2:56:59 PM', 'LQD', '600000.0', '110.69', null, '66414000.0', 'DARK BLOCK  $66.0M 1.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '2788cd6674b4ee0636b39c5c62b2ba9355c0dd51', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '8:20:47 AM', 'VEEE', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2789a14df4ef3f587d1e9a3865cdbb3c588fb09f', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:30:44 AM', 'IMRX', null, '6.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2789a3bf24b7e9b458f07d0247733f6be7244bc5', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:49:53 AM', 'ARR', null, '16.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2789e06afc4f0b7be38a0361ea25bf7e4ca05a1b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:30:00 AM', 'FXL', null, '176.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278a2fa48e47e8367bfd2fb608aca2773c6669e3', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '8:03:55 AM', 'ABEV', null, '2.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '278a6e5e565f1e68832cf92f17172baa186950a6', '2025-11-13 13:04:54.452206+00'), ('2025-11-12', '12:39:02 PM', 'EWC', null, '51.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278acdc68445c4071b7b2c353670f7ac1a4caf01', '2025-11-12 17:39:50.668335+00'), ('2025-11-10', '12:51:49 PM', 'JEPQ', null, '58.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '278ae62b9eb2225bbc92326232a231577d8218a8', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '10:48:00 AM', 'BK', null, '113.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278b8b702da93a2bf8aa648428a61c0958acfcb2', '2025-11-12 15:50:04.233911+00'), ('2025-11-10', '8:00:00 AM', 'RING', null, '63.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '278c26dd5abfd41f04373134b3196816469d191c', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:50:25 AM', 'CAVA', null, '49.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '278c351ce432639e0d07b71d224f07fc4ea5c8d7', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:30:13 PM', 'HODL', null, '32.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '278c9df18ba53c064b22d416f9de9fa7c995e576', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:30:00 AM', 'LOTI', null, '25.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278cbc5c8330d7a166c4ec6f88b1ad6ef626bfa3', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '7:23:17 AM', 'VCIG', null, '2.5', null, null, 'Current Volume Ratio 0.6 x 10 Day Average', 'General', null, null, null, null, null, null, '278cd532ec248a6e737a2dedce7b13de4459fe50', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '10:48:37 AM', 'NVBU', null, '29.2799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278d0dcf2c8e49541593468513869da948973c8c', '2025-10-29 14:50:18.118155+00'), ('2025-11-05', '10:28:00 AM', 'AMWL', null, '4.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '278d1650946d5c30b5d7c0ae5bc3d817e4f7b523', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:30:46 AM', 'FIXT', null, '38.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '278d33ccd53703d160f74b5636e042aa0c85c671', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:46:20 PM', 'XLK', null, '301.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278dc599fc075bc32e641cb306c4387070239645', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:00:41 PM', 'NVBU', null, '29.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278ed181b188c1ee75ab0a5c605dac0f879cbd7f', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '9:30:02 AM', 'DEEP', null, '34.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '278ef61090d5882ecbfa3fca0a9c99bf0bc2a19c', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:28:22 PM', 'AAPL', '105000.0', '270.39', null, '28390950.0', 'BLOCK  $28.0M 0.2% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51753090.0', '14831.0', '1970-01-01', '278eff554bdb9f83406fb524ffc88f1b7f2f6308', '2025-10-29 18:32:11.024519+00'), ('2025-11-17', '11:53:51 AM', 'JKS', null, '31.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '278f01dc10914e3becb57e99ea93d94b4ee2a094', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:55:23 AM', 'MSTX', null, '7.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '278f1166ce3a981263acd7ecf702136a369ea42f', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '9:31:21 AM', 'WCME', null, '17.0536', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '278f4cd58a34cc0d62ab0902db9073b0aca119a9', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:47:40 AM', 'IMSR', null, '11.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '278f79dcfae24966405c60f0c10c41f4ef37a167', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '8:03:56 AM', 'BAK', null, '3.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '278fadecf9d90e7aa757132f537f54820c6e16ba', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '10:50:09 AM', 'EVH', null, '6.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '278fbedb0f43f5022fe950f95f0abe9f9435e1ab', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:14:37 AM', 'TDVI', null, '29.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '279024ba8151417314d17209c4ba8d254888e949', '2025-10-29 13:19:13.488196+00'), ('2025-11-04', '8:24:59 AM', 'ZVOL', null, '10.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27902aef2e839ee4ebce67e6c361f6857e1b6689', '2025-11-04 13:27:04.458215+00'), ('2025-11-17', '2:13:45 PM', 'XXRP', null, '15.2854', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '279033ce13402a1a2bce9d938ff1c626ed6ab0e8', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '2:38:33 PM', 'AFOS', null, '32.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2790c270f7fb0531ba2d968fbd6f6d9480f7be1c', '2025-11-04 19:41:27.597119+00'), ('2025-11-13', '11:38:55 AM', 'DLR', null, '160.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2790d3cf4b93e8ecf7ac6540b64bfa4bfc7e3907', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:37:31 AM', 'CZR', '249700.0', '18.7', null, '4669390.0', 'DARK ISO  $4.6M 2.5% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10001891.0', '207.0', '1970-01-01', '27911e2e91b72bf847d157f9732071735d80a544', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:31:03 AM', 'BITF', null, '4.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27912ebb9c0120e4316aeb060a0255a22c6b2977', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:30:02 AM', 'SKYE', null, '1.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27915500343e1f973a2a238732b9863702bb0929', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '1:01:35 PM', 'JOBX', null, '21.76', null, null, 'Price Spike Alert 7.2%', 'PriceSpike', null, null, null, null, null, null, '279190e33c3b4069e12763afaf01afb52eb2e627', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '8:01:35 AM', 'PDSB', null, '1.03', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '279192f7efaa0f580e47715c0c8db5d420df59f9', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '3:25:33 PM', 'APH', null, '144.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '279270c9aedf123a55ca91f217cee54e7ade1760', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '10:49:08 AM', 'ELUT', null, '0.8008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27927106fa40d864f8f599e21fd916369ac2c7ea', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '9:41:31 AM', 'EALT', null, '35.2549', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '279319c26bf5e5fe35bc721268ea614c9903cdfe', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '10:48:38 AM', 'ESK', null, '21.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '279329303af17d3778b6cce221bdd3fef57e0a8a', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '11:30:42 AM', 'JDST', null, '3.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27934179c29d142a7626c88c662f74c90ec5e6c5', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '1:11:55 PM', 'GUSE', null, '39.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2793842ed1c20f2cfe2602c621b32a746d30469d', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '12:31:32 PM', 'EFAV', null, '86.5838', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2793ba74f1ba6ae7cb74ae46bb0cdb1fba8fb35a', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:25:20 AM', 'KOPN', null, '2.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2793ff5188d9e045cca96799b520247aa085e184', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:30:05 AM', 'FRMEP', null, '25.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '279478fa1685b82e02416bb86e97394e8a32dbdc', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '10:07:55 AM', 'EWC', null, '52.6249', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2794aaaf844ebd6e4610ac28fb77f82624a9e6f4', '2025-11-28 15:12:14.808249+00'), ('2025-11-13', '11:10:59 AM', 'OTLK', null, '1.81', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '27953ac98a85dc59f70829aacc69f40f5aad2b31', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '8:03:19 AM', 'CCJ', null, '100.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27953c25a039bcb435629482f23194176c20dcb1', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '3:40:16 PM', 'XLB', null, '86.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27953d4126b110b1fa7e390537cd7e1b991454ac', '2025-10-30 19:47:34.107575+00'), ('2025-11-19', '9:38:49 AM', 'BKNU', null, '17.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '279548680201eb60527dab395637f3c8827fbea1', '2025-11-19 14:40:40.012956+00'), ('2025-11-28', '10:47:09 AM', 'HYMC', null, '11.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27954a867765201e901fee9f773ea8897b5f7a23', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '4:00:11 PM', 'SCHW', '570293.0', '93.68', null, '53425048.24', 'DARK AVGPRC  $53.0M 6.66% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8556602.0', '1700.0', '1970-01-01', '2795578e523842a7f24be5e9effb320c24d3190b', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '11:23:57 AM', 'INTF', null, '36.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27955dc9aded5ceaa224ffe8cbc3e4371dcd0d2a', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:30:01 AM', 'BGIG', null, '31.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '279568efb9e4604a330b92b80a2cbea0b229ae04', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '12:56:28 PM', 'WLK', null, '60.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27957c232bd20c0f2b60b3bfcb094e967be960ca', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '7:38:06 AM', 'UBOT', null, '28.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2795aeefbebbdf22c2fbd8046289020a5b3d8878', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '11:30:06 AM', 'BLKB', null, '56.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2795d5d0a846b45627b0563ea8a4c140011024d7', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:43:45 AM', 'GLDB', null, '22.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '279607d120d2407b822f283da6924bb8b226ce33', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '10:13:18 AM', 'COKE', null, '148.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2796414756c378734d5652695c1b101096eb2c93', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '11:53:16 AM', 'SRLN', '105100.0', '41.465', null, '4357971.5', 'DARK BLOCK  $4.3M 2.47% AvgVol', 'Block', 'ETF/Fund', null, null, '4255531.0', '163.0', null, '279710552da1f8dc7de90467601dc0686c42c1b8', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '11:09:52 AM', 'VAC', null, '48.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27971235fee90d40ef75c64321d4d6d43a743182', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '7:31:18 AM', 'DDM', null, '112.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2797340a8670203362bf5983c89f32b02efefe14', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:20:05 AM', 'GTX', null, '17.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2798199dc08fe237cbf7e8ff8fdeebaf7a5e9912', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '11:59:58 AM', 'PM', null, '156.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2798ac94029e4aee0c0922e76f5917746a59e358', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:41:30 PM', 'NPAC', null, '10.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2798d5b47a16555c337b11f7da59bca65040c17b', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '8:06:25 AM', 'CPRT', null, '42.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2799004fbd734842da94b6362de54284c6442744', '2025-10-30 12:09:02.880419+00'), ('2025-10-29', '9:30:00 AM', 'DDFS', null, '21.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27997eaa66b4f95324abc2c4460ef8dcc79802cc', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '1:23:50 PM', 'MRVL', null, '89.696', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2799ae6ebb762899c0410fc366dfafe55e4aaa4b', '2025-10-30 17:29:13.648979+00'), ('2025-10-30', '9:30:02 AM', 'SMYY', null, '23.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '279a204ab9016aa84fb3aa01e768a42ab01449f4', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '9:39:18 AM', 'JAZZ', null, '172.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '279a259ce7503e08f41fbe4acf9a412e8fb71652', '2025-11-18 14:43:51.922513+00'), ('2025-11-13', '9:52:45 AM', 'SRPT', null, '17.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '279a29bb5ec63e25fd94fe699a078febb63c054c', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '3:41:52 PM', 'BAC', '276000.0', '52.5826', null, '14512797.6', 'DARK BLOCK  $14.0M 0.86% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '279aabfa098b5db761daf0ab7b7b05a467190954', '2025-11-05 20:43:04.635747+00'), ('2025-11-13', '11:47:20 AM', 'POAS', null, '4.14', null, null, 'BBS volatility index 70.3;vwap 3.87', 'PriceSpike', null, null, null, null, null, null, '279ab320105c6b8bdedcdcb02434f38072955e2b', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:26:32 AM', 'HYMC', null, '7.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '279ad7b833d446e742eeb18724abb1a7d9f0befe', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '4:08:48 PM', 'IMO', '367486.0', '92.39', null, '33952031.54', 'DARK AVGPRC  $33.0M 86.97% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '422546.0', '496.0', '1970-01-01', '279b1c79ed89fd4ba0cb4b6f33ef86e017f96c31', '2025-10-29 20:09:11.831696+00'), ('2025-10-30', '9:46:52 AM', 'FRSH', null, '11.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '279b59f2f3ef03b8e08ae35baef88754e5d57fed', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '3:01:44 PM', 'HIYY', null, '31.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '279be62e28ed79f5bbf59bf5b85e17ed875f16c8', '2025-11-12 20:11:25.299731+00'), ('2025-10-29', '9:04:06 AM', 'HSY', null, '178.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '279c1d2c524b3ba6664d846acba567f064ca7e68', '2025-10-29 13:11:16.15116+00'), ('2025-11-12', '9:39:18 AM', 'JBND', null, '54.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '665159.0', '73.0', null, '279c3df42143f0987bc9d911d47d402195dc557d', '2025-11-12 14:41:14.581741+00'), ('2025-11-12', '9:46:42 AM', 'PDD', null, '136.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '279c86b505d980bc381f6fbadeb19b091f7bda04', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '8:15:49 AM', 'CORZ', null, '22.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '279c87d027d99ddf0deb6d0367e0a628df9703be', '2025-10-31 12:19:32.220646+00'), ('2025-11-19', '9:44:03 AM', 'BLFY', null, '7.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '279c8c23e97a806963710b8bc899d43f67b95ce0', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '12:54:12 PM', 'ETHI', null, '10.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '279c8ccf48feffaea5e0a0274156b63ba33c0e1d', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:41:09 AM', 'MBC', null, '9.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '279d0f98c1683cff5eb08b5ffa815b5337ceb10e', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '12:16:00 PM', 'PARR', null, '48.08', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '279d2af063b83efce1bee8f763eda4cc1024dc55', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '3:33:12 PM', 'BEKE', null, '15.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '279d317f5d2fdfc8da8cec85ad078f13dc8bc0c6', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:28:19 PM', 'NVDA', null, '199.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '279d4ac8989dda3ca23d66abbc32224e508e96a9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:35:32 PM', 'AMBR', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '279d804837adc5d25707b44dd6cc8d2e8077c78f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:17:21 AM', 'GSAT', null, '64.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '279da888513d200a7a5f83c6b7679660700b65ca', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '1:05:47 PM', 'CCJ', null, '83.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '279e32752f19237d474cb208a331f36327b7b49c', '2025-11-18 18:08:23.320619+00'), ('2025-11-20', '11:07:50 AM', 'TRVI', null, '11.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '279e33cef124c5463d5850075eed8b91b250d9cc', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:21:30 PM', 'SOLT', null, '7.612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '279e56b83cefea1411141552de508b5199233eb0', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:30:01 AM', 'STRZ', null, '10.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '279e5aff11011ef1b028c7d838c08164b3e49542', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '9:21:00 AM', 'KVYO', null, '27.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '279ea2aa2b81c015212d0f632bb18bc5f52a1a98', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '1:19:15 PM', 'AVDE', null, '80.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '279ef5c8c49adb50c8314051bbf5bf91324d782e', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '11:42:00 AM', 'BAI', null, '37.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '279f254ae28ad35e99f83bdc8b499ca056b6a7d1', '2025-10-31 15:42:48.444224+00'), ('2025-11-17', '9:46:21 AM', 'CMPS', null, '5.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '279f664d75a238c1da96516964b37ebf17c87b16', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:30:00 AM', 'LEMB', null, '41.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '279fa54c047d464e4b40d50f28df00870084557a', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:41:39 AM', 'HOYY', null, '20.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a04a901eac74663c8b0fb95ada3a7a4bf07df6', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:15:07 AM', 'CIG', null, '2.0601', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '27a06ff1af94757ceb904f84659a4d3a095548fd', '2025-10-29 13:19:13.488196+00'), ('2025-11-19', '1:32:11 PM', 'MSII', null, '9.5231', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a0787460ce2bbb77557bf90a6bf32dde1f5c8e', '2025-11-19 18:36:03.573069+00'), ('2025-10-31', '3:59:30 PM', 'KIM', null, '20.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27a079063e6f3b17a2391cee5ee7147c241ab8dc', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '12:14:56 PM', 'DRIV', null, '30.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27a08918dac38b073ee9182672f664b74bed4503', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '7:17:40 AM', 'VG', null, '8.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27a08bf3cfd254ab1488b21b3f832c4762b364c3', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '7:36:18 AM', 'INDB', null, '66.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27a099532f7494f43fb9c53db3b07ca8891e3fd2', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:17:33 PM', 'IYW', null, '209.4729', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27a0ab322665e522fe5a4228dfcaabaa44d0919e', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '10:26:26 AM', 'WOLF', null, '18.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27a0b251bff2c32f3dd501e79a18a8fe29f933e3', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:30:25 AM', 'SPRC', null, '3.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27a16a5bef6571439ece55b65a2d0b5923a7ca1a', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '11:54:34 AM', 'AIBD', null, '6.3448', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a188aa149e65bc10cbd3319e71e7c9248ef3a0', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:30:13 AM', 'COTG', null, '13.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27a1926353ce0ace588ec80cad6864ec389870ba', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '12:28:56 PM', 'CLPT', null, '16.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27a23e50b47ef7d7a7533c7cffe6d258874287fa', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:29:59 AM', 'YYAI', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a2cb133a558c1ce75d06411e71859e880da1f3', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '3:39:35 PM', 'IOSP', null, '72.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a2d98a279b07b8f1b1bbe9593efa16973172e3', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '3:14:01 PM', 'SCHB', null, '25.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27a2deca6f608c54c29670a411c1b3237130bc7d', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:47:08 AM', 'EDHL', null, '1.0496', null, null, 'BBS volatility index 2.5;vwap 0.99', 'PriceSpike', null, null, null, null, null, null, '27a35bf43bae399bb7b256ee95f629c567c8a8a2', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '10:58:41 AM', 'MSOO', null, '13.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a36e3b8a328bd3c9464db9a38e86588b163a1e', '2025-11-04 16:02:55.052183+00'), ('2025-10-30', '8:35:16 AM', 'IBRX', null, '2.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27a3d5d27bcb3974b4969aa20d37548bb7d47bab', '2025-10-30 12:41:00.027556+00'), ('2025-11-19', '10:57:01 AM', 'BSOL', null, '17.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a4336522706eecf07636479c9c00ff1fa94d87', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '9:09:08 AM', 'RHLD', null, '165.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27a44a2c04fa24c2ee937ba06e6ab8f1959cc019', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '8:00:00 AM', 'PBR', null, '13.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27a454ae3e55327acc3ebb28258a70142317f380', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '3:44:35 PM', 'APG', null, '36.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27a457e366117c9765c59fa267553a46a868d80d', '2025-10-31 19:45:03.775786+00'), ('2025-11-07', '3:30:35 PM', 'MDU', null, '20.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27a4ce39ef466abacaff16fafeae15bc3819eed5', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:52:36 AM', 'MLKN', null, '15.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a4d1a3576344151f83b2fa76afca64e206266b', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:45:18 AM', 'FLNC', null, '20.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27a5706b52de794dfeac4d6bcc2c7d6319809a53', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:30:03 AM', 'XOS', null, '2.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27a583d6c30963713f6b49981d3f347a5d5daa26', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '8:24:25 AM', 'EMN', null, '56.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a5a57e0d841bad6f34b5b1ba59c16b1c89cd76', '2025-11-04 13:27:04.458215+00'), ('2025-11-18', '4:00:40 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK AVGPRC  SP25 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '27a5c58663d73f110a03f2c77f59e7de5498d45c', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '11:17:18 AM', 'GLL', null, '15.2101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27a5d29239b0a509c7fda0ebeb5e0d4ab3ac5f3f', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '3:51:33 PM', 'MSFT', '250000.0', '496.49', null, '124122500.0', 'DARK BLOCK  $124.0M 1.24% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20113086.0', '7430.0', '1970-01-01', '27a5f35d382d445be675c3daff5b5288b9a0453c', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '10:28:08 AM', 'IMNM', null, '18.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27a62d49384feec47671289f30103dc2f84988ee', '2025-11-17 15:31:49.317703+00'), ('2025-11-17', '12:33:47 PM', 'BSOL', null, '17.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a6c473c88dbee28e883261852adb790ecd214c', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '10:35:37 AM', 'OSUR', null, '2.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a77dd1cdf54a4f3241d14c033bc22ecdb2f81f', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '11:50:48 AM', 'SOFX', null, '46.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27a7d668e73dec6df7abf35a74d0f0e23d3343f3', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:22:32 AM', 'SLV', null, '46.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27a8a2e90a9f56274d004c9c0544af05855bd2f6', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:10:13 AM', 'VOO', null, '631.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27a8f5932be9c10803dc433bdd9a66289d76da85', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:42:28 AM', 'BTDR', null, '23.0869', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27a90b07bb751977b3ab52db6ceaed86ac05f8a3', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:50:33 AM', 'HBIO', null, '0.619', null, null, 'Current Volume Ratio 0.06 x 10 Day Average', 'General', null, null, null, null, null, null, '27a924af751243b5e11a14660cb4e72a79bdc895', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '8:02:07 AM', 'BULG', null, '4.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '27a94b2c162388221a39315e0744cbfba5cbde42', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '12:00:17 PM', 'CCOI', null, '19.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a9575fcc0f19c3413e73329a204dbac8d6fa64', '2025-11-12 17:03:49.946025+00'), ('2025-11-03', '10:01:58 AM', 'ARKG', null, '30.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27a96cb059c1bbad3c7707bf08a2d3e462c5ea3c', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:47:26 AM', 'INV', null, '5.3216', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27a97d165895307c9375acc8714e44856ee63fa8', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '3:01:44 PM', 'NHYM', null, '24.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27a9859d2d8f8696c0a6aef06a02eaf3b6c1d31e', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:51:54 AM', 'VT', null, '136.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27a9d434821ee647d241261a3bfafa33d70bf16c', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '1:19:22 PM', 'SGOV', '249862.0', '100.68', null, '25156106.16', 'DARK BLOCK  $25.0M 1.78% AvgVol', 'Block', 'ETF/Fund', null, null, '14039863.0', '595.0', null, '27a9f9373432989a498778ff4a4c3b1ffc796410', '2025-10-29 17:25:27.978909+00'), ('2025-10-30', '7:24:39 PM', 'UDR', null, '33.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27a9fe9150a1b92d81ab1edab19976983da877e7', '2025-10-30 23:31:19.776881+00'), ('2025-11-17', '8:00:00 AM', 'QURE', null, '28.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27aa5e3c1948a17f71139574143de24632d6fe86', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '9:10:37 AM', 'TRVI', null, '11.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27aab65464e0a4cfa3ea8814d0fecdc166e62565', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '8:00:24 AM', 'TGTX', null, '34.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27ab2801e0d8f531bfc980ae0ba02c301a7a5841', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:30:01 AM', 'LSAT', null, '42.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27ab772aff07d1b3ad005fe045ae01f1fd6a59ab', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '12:19:11 PM', 'DJT', null, '13.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27ab786b280ac3c7299d2b3b79d13e9feae6cafd', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:31:44 AM', 'RECS', null, '41.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27abcac9864ca643e45f828fae3a951f82da9aac', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:04 AM', 'ELP', null, '10.8167', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27abcd8acf7307dcb349ba2312036404dfd2910c', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:30:02 AM', 'PRTH', null, '5.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27ac586c9ddc978b7895d68d1daee62d4e4a8679', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '10:34:21 AM', 'CENX', null, '34.175', null, null, 'BBS volatility index 3.6;vwap 32.05', 'PriceSpike', null, null, null, null, null, null, '27ac705f5fc5cf5b76d149757eaa7173159a712e', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '11:22:27 AM', 'UGL', null, '48.6124', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27ac73e3094d414c573dde498895eec3a5b286c6', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '10:17:34 AM', 'GKOS', null, '100.96', null, null, 'Price Spike Alert 2.78%', 'PriceSpike', null, null, null, null, null, null, '27ad03eee7f2242691dd89fe7b9299897b605dd6', '2025-10-30 14:20:18.303034+00'), ('2025-11-12', '11:29:57 AM', 'BKR', null, '48.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27ae25a2a6bdb9d76b57b35c1b71244c14ce4c71', '2025-11-12 16:32:13.401366+00'), ('2025-11-20', '3:11:58 PM', 'UIS', null, '2.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27ae300d9d06dd37f3cb148384abe374e00657aa', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '3:49:07 PM', 'EEFT', null, '76.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27ae4514ee1af094c74bbef86500fe3ed755e5e6', '2025-10-30 19:56:03.478959+00'), ('2025-11-10', '9:30:06 AM', 'MNKD', null, '5.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27aeab31659f7b0bbcec31a150fcc4299e1c2c14', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '12:42:09 PM', 'CHTR', null, '213.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27aeda811d8e6a2f78618bd4b044c5070ecd51bd', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '9:30:10 AM', 'RLJ', null, '6.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27af0cda4872f48c636f4b4cd621505dc4b8c769', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '12:34:12 PM', 'MGRT', null, '6.0', null, null, 'Price Spike Alert 8.7%', 'PriceSpike', null, null, null, null, null, null, '27af3b87ce0be38bdec9f3216fa8566913f58cac', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:37:27 AM', 'HAE', null, '60.97', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '27afaf349604528ade4e1739760bded471a309a0', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '4:00:00 PM', 'FDRR', null, '60.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27afc07bc3a666fe950c49a1e0930dbc90f79955', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:31:33 AM', 'ZIG', null, '35.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27afc6858ba15d5d38cb83fdd79fe244e0ce7711', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:38:17 AM', 'MFC', null, '33.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27aff9d2dc04ccb7c07db72e2935902ed33e2f21', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '11:17:56 AM', 'SHPU', null, '43.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b067511828837775f88983cd605ff5adfd6b71', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:31:24 AM', 'LARK', null, '31.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b0a46bdd29bf897b13d6258590ca4da92b2e34', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '8:19:50 AM', 'GOOGL', null, '285.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b0bee16e2b740c14ebdd1a135f2f9b79493f6f', '2025-10-31 12:27:51.467236+00'), ('2025-11-12', '4:10:00 PM', 'MARW', null, '33.9181', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b0e39a90febd42f105a13b88ae2ca49e80a305', '2025-11-12 21:19:24.303378+00'), ('2025-11-10', '9:06:19 AM', 'SMPL', null, '20.01', null, null, 'Insider Buy 11/6/25 Bealer Christopher J $199,019 <a href="https://www.sec.gov/Archives/edgar/data/2076611/000207661125000003/0002076611-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '27b10204e5da36b99e9978e370579c41ab83bdde', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:45:15 AM', 'CLF', null, '14.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27b14f686e1b64d1da0915db65432d5c9d2905c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:46:01 AM', 'SOLZ', null, '16.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27b15f4c7498f951d3a096e1b53a8efb39c85f4e', '2025-11-04 16:46:51.841763+00'), ('2025-10-28', '10:17:48 AM', 'CGXU', null, '30.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b24495223356e9edb6e362fe9ec7d807015bf7', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '10:01:28 AM', 'ADTN', null, '7.721', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27b2c196d5277dd0881e2cc9455942743df3abc5', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:34:34 AM', 'YCBD', null, '0.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27b2c6c234a8729d758226b6f806d5a623b147a1', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '10:17:10 AM', 'NANC', null, '44.9392', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b2f9429c00e07ff62e60c8fd8ae7ef83432403', '2025-11-19 15:20:59.623092+00'), ('2025-11-28', '9:25:49 AM', 'KSTR', null, '18.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27b3133909d846ded764f030ca7496abdaf1d8b0', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:30:05 AM', 'AGNCN', null, '25.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27b32a29f835f1382908c4f187d0b6986aed0b66', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '8:00:02 AM', 'BWXT', null, '217.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b3cc5d78cbaf3c8154d733fe8a0ead75d36fbc', '2025-10-31 12:03:14.647833+00'), ('2025-11-18', '12:29:55 PM', 'TENB', null, '25.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27b3d0a826c26e6830499c550781b826b770eb09', '2025-11-18 17:40:12.34762+00'), ('2025-11-05', '3:17:04 PM', 'ADCT', null, '4.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27b416f1bb77b5656c709dbcf8007a141b228b80', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:55:32 PM', 'ABOT', null, '39.2501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27b4ed4318d12a125876e52f25965ff7026244c7', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:24:15 AM', 'BIDU', null, '131.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27b4f898e72cea2aa0c62a7550faacfe02f64c64', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:14:28 PM', 'NVDQ', null, '0.7695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27b53720f708efc642d5591d93bba53c6d3344e7', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '11:53:08 AM', 'KEP', null, '17.1065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b5a32434d38271e1a964d96e0913365e42f2e8', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '12:00:23 PM', 'IRDM', null, '16.614', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27b5ca97ce3f2d0b6cb461b3fd8e4952775473be', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '3:51:37 PM', 'GQGU', null, '24.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27b5e03daf1a28818feaa419eead7c5d168c0515', '2025-10-30 19:56:03.478959+00'), ('2025-11-10', '1:51:52 PM', 'SAN', null, '10.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b603b542ff5bfdd4ba307f6c112ee36f4a911b', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '9:30:41 AM', 'ACCS', null, '9.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27b61a30ac337bc1e532e56fb12a2800a083db66', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '7:02:44 AM', 'CRCG', null, '2.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27b61d527da21294ddec57d5d22c726fcc907f62', '2025-11-18 14:28:45.378163+00'), ('2025-11-13', '10:34:14 AM', 'FTAI', null, '154.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '1200687.0', '102.0', '1970-01-01', '27b65373248ba02843eb08c6d395f84950bef94f', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '8:00:03 AM', 'ARQQ', null, '28.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27b6b68affc7793f1c5e260a112959bc5bd2bbc0', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '9:30:15 AM', 'GAU', null, '2.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27b6ecc633c7e85b7a443ec24046d0c6113db087', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '10:05:34 AM', 'FIDI', null, '25.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b7528ffe285ba56a4404de27039af8ac1a078b', '2025-11-12 15:06:45.861332+00'), ('2025-11-06', '9:26:00 AM', 'CAPR', null, '6.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27b752e8d25adeae6488f752b25510062592281b', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '3:06:02 PM', 'ABL', null, '6.19', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '27b7872f6f622d7d8fc940858cea120a8158c74d', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '8:00:12 AM', 'ROBT', null, '58.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b7d461ac51a7f9f42f7e6ab99ebf0d4c54d81f', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '11:03:02 AM', 'EEM', null, '55.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b7d5acd2c16f3d32315ed9e2b042ac5e99a579', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:45:39 PM', 'NMAX', null, '9.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27b7ef13e0312aaddc7b4046821e8b0a49e0ccef', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '2:15:57 PM', 'ESGV', null, '122.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b8162c804544fba1009b29981b1a0e358f2edd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:42:50 AM', 'MLI', null, '109.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b83893ccabb0e7f6e999ee965b2344f788f623', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '10:56:26 AM', 'TTOP', null, '22.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27b85347cb4b3d6b103b1bf1eb3b7a3e128c974e', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '12:39:37 PM', 'LEN', '100000.0', '116.125', null, '11612500.0', 'DARK BLOCK  $11.0M 2.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '27b8630fac8f746f43972410bfa496227523c97e', '2025-11-19 17:44:04.612415+00'), ('2025-11-17', '3:15:06 PM', 'CSCO', null, '77.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27b89608ad6c4e87a27c4c0fb8a5903b1a61c01e', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '8:49:44 AM', 'IBKR', null, '69.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4745024.0', '1645.0', '1970-01-01', '27b914b537c30954566214279642a78e31c589e0', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:35:43 AM', 'NFLX', null, '110.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27b933f7d79091e0dac18762e616330bc9d0183d', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:24:25 PM', 'OPPE', null, '49.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27b972f65b62acdeec6110a72e6355e7127ad113', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:22:47 AM', 'BITB', null, '58.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27b98d891366ceee78497123f52d2106a64f3e22', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:51:16 AM', 'LQDA', null, '23.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27b9dfb34d7426513640f4cada7c673fd9a22b11', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:55:56 PM', 'GS', '77436.0', '805.5', null, '62374698.0', 'DARK AVGPRC  $62.0M 3.72% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '2081501.0', '298.0', '1970-01-01', '27ba0c479652b5bf87714abe9b84b09b56d1a53c', '2025-11-13 21:59:44.989967+00'), ('2025-10-29', '2:50:06 PM', 'CIFRW', null, '9.51', null, null, 'BBS volatility index 2.5;vwap 9.92', 'PriceSpike', null, null, null, null, null, null, '27ba0ed0802bcca12e8a86c5db43ec8c6eb0ca1e', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '10:29:18 AM', 'EWU', null, '43.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27ba15df45c3f3a99d3afef04cd237a272a6e2c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:06:45 AM', 'FMAR', null, '47.026', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27ba71377212241f161f95bc89bde0112f0bdd5f', '2025-11-28 15:07:10.881894+00'), ('2025-11-03', '9:31:01 AM', 'KORE', null, '3.824', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27ba723eadb39fb6536235f4d9d3ddd96d2a23d8', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '11:21:40 AM', 'CORZZ', null, '21.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27ba93ddfd5b1892edac159566e94829bdb43aac', '2025-10-30 15:27:05.478801+00'), ('2025-11-17', '10:21:52 AM', 'TTD', null, '41.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27baea51b16d2f06e64d47385ef6c772254f1d2e', '2025-11-17 15:31:49.317703+00'), ('2025-11-03', '7:44:58 AM', 'AMSC', null, '59.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27baf8ad4d401dd2124fd43fd49b5fac18e58db1', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '9:30:13 AM', 'VNIE', null, '25.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27bb3f1f0e8ea89729b150e7befcfd8b00a190a0', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '11:54:08 AM', 'FIGG', null, '7.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27bbc1bbac2b6de5050c9af897d4edcf5d7a8410', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '8:01:07 AM', 'MGK', null, '420.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27bc076d2fbf678cd9097ab010addbb285491b14', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '10:18:42 AM', 'RUSHA', null, '46.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27bc46a997c7fbfc5816599b2ecd9bdcad014365', '2025-11-04 15:19:13.546018+00'), ('2025-10-28', '9:30:05 AM', 'KJD', null, '27.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27bcb04f23fdb4e9001ec8fc4fc902b22591ab9e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:19:01 AM', 'IWS', null, '141.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27bccbdbe551f7e09eb01cf767853cba7284e5f6', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '5:53:39 PM', 'AXTI', null, '10.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27bcd61ec16a51e0d252881c3ca1814171917d66', '2025-11-10 23:07:40.232482+00'), ('2025-11-28', '10:25:47 AM', 'AG', null, '14.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27bd236c90d0508a1e2027955a2764b9397070e5', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '8:00:02 AM', 'ALK', null, '38.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27bd7d70622152302b838e9f9439fb47a051f704', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '2:28:07 PM', 'ZVIA', null, '2.495', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27bdba40cf951eb7a091799bfc8d37ebb3ef8b4e', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:34:31 AM', 'ALPS', null, '0.9299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27bdc2fbc168d04834acdc24ae68096ffe4860dd', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '11:49:02 AM', 'MCHPP', '200000.0', '58.2916', null, '11658320.0', 'DARK BLOCK  $11.0M 134.27% AvgVol', 'Block', 'ETF', 'Semiconductors', 'IT Hardware', '148957.0', null, null, '27bdf46f00bd0581c8d101baef9ba7b26c473ddb', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '12:10:11 PM', 'RBBN', null, '2.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27bdf9f940f5cad5c0cc687dbc3080536695bf94', '2025-11-18 17:10:47.009157+00'), ('2025-11-13', '9:30:02 AM', 'DADS', null, '20.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27be123b81ad9972299b51e658f3df0944280d46', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '2:52:36 PM', 'USDU', null, '26.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27be94e78ec195901b83507b0d8455a3fceb7c37', '2025-10-29 18:59:47.685985+00'), ('2025-11-19', '3:49:54 PM', 'JEPI', null, '56.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27bebaa6d92a9d37b1e48f8938bc60df227712b5', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '2:31:12 PM', 'SBIO', null, '45.9288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27bed52f98e2c1a6f153d31768abfde869cca35f', '2025-11-11 19:51:47.94574+00'), ('2025-11-04', '9:30:39 AM', 'AMSF', null, '39.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27bf38248cf199173b5ce4f1d31e77c8b4d4d227', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '10:47:20 AM', 'GDX', '168084.0', '71.49', null, '12016325.159999998', 'DARK ISO AA $12.0M 0.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30884752.0', '300.0', null, '27bfd5a0109886a3039eccb8aea86d89271d555c', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '3:08:56 PM', 'TERN', null, '26.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27bfe0c512c100e8b4abf4b337530b4f368ab485', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '12:10:04 PM', 'PSQ', '163105.0', '30.6527', null, '4999608.6335', 'DARK BLOCK  $4.9M 1.78% AvgVol', 'Block', 'ETF/Fund', null, null, '9183326.0', '18.0', null, '27bfe7f70acba45a2fc22d359144dd5c8561329d', '2025-11-13 17:18:44.592945+00'), ('2025-11-13', '9:25:06 AM', 'NBIL', null, '11.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c00428c339f58a460b0f942b605aab1e1f420d', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '8:00:02 AM', 'VELO', null, '5.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c05040ac8510dfa2e799411154824e51d126c0', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '10:05:54 AM', 'XLY', null, '241.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27c096d9f83306cefb62bdcf905c8e776992b309', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:00:01 AM', 'RWTO', null, '37.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27c0ab8dedb0a3092b02d9fd350ba7ddc60a8b7f', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '5:56:31 PM', 'GLMD', null, '0.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c0e1e3fc828233b01b4445a056b1ef7c60c528', '2025-11-19 22:58:10.613931+00'), ('2025-10-29', '10:58:31 AM', 'AXGN', null, '22.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27c14a4dfdb2875594b7188ccaa2d3ce46de2c45', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '9:48:26 AM', 'LYFT', null, '20.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27c2609834a63e841e07a91f016b29f9711d5204', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '11:15:14 AM', 'NIVF', null, '0.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c2658225c1630eb5a73d00ff1c10c50523476f', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '11:11:29 AM', 'AIYY', null, '2.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c277870759f1f7612e6f6c68197d1955023dd5', '2025-11-12 16:14:15.579399+00'), ('2025-11-20', '9:31:07 AM', 'OFLX', null, '26.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27c2c679829f4501fd3ec843be6b302ac9dd0c46', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '7:51:17 PM', 'CGBL', null, '35.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27c2ceb86e93c815e68b93ce10a1cdfd0880721f', '2025-10-30 23:55:27.798237+00'), ('2025-11-20', '9:36:29 AM', 'ARKOW', null, '0.0094', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c2d3059ba593d09ab929e6cef3af59e9aa9104', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:31:00 AM', 'ULY', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c2fb6e5d0e052fa0ac03dea4034ab3c8687a67', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '8:56:48 AM', 'FLY', null, '24.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c35007a3908307d3cf157117f4584f268ef7ee', '2025-10-30 12:57:18.962394+00'), ('2025-11-19', '4:00:07 PM', 'RUSHA', '140300.0', '48.33', null, '6780699.0', 'DARK AVGPRC  $6.7M 22.94% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '611463.0', '67.0', '1970-01-01', '27c3a92b404c184ecba308edd9f0673750441e14', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '3:42:45 PM', 'XSHD', null, '12.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27c3c75fb96a5c7adf796b32d452191efc90b374', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '9:52:32 AM', 'GE', null, '306.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27c3dacedd78c28a2071346a58e349070912a055', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:46:14 AM', 'GM', null, '71.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27c3e5ed3ece557cb74a7f4992a9cfa918d12981', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '4:53:59 PM', 'DKNX', null, '6.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c40246a60b0c7303e8a7591bbc6b688acc2672', '2025-11-04 21:54:44.127904+00'), ('2025-11-05', '12:18:31 PM', 'FTI', null, '42.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27c4d28ff009a671dc33628e6ac0bea446b97dc6', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:24:21 AM', 'BCE', null, '23.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27c53042a8ab8edddb8d2d302878029ff87ea915', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:33:16 AM', 'RBLU', null, '75.25', null, null, 'Price Spike Alert 4.59%', 'PriceSpike', null, null, null, null, null, null, '27c535df0692cc955a8bda5aca8efc4d0caff7e3', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:30:03 AM', 'EVER', null, '19.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27c593f5a6e1757466fa0a15bf8012bd0bf43581', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '3:04:22 PM', 'EXPD', null, '134.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27c5b9a8ffaeba01840fafe7d173675460699501', '2025-11-04 20:10:00.964153+00'), ('2025-10-30', '9:52:34 AM', 'IE', null, '14.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27c5d07c59ca936c5d1a35185ca473245d05891b', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:57:05 AM', 'RFDI', null, '79.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27c5df8830ba5b5258f8b99de7a0f85750eeb441', '2025-11-12 14:59:30.634955+00'), ('2025-11-13', '5:31:21 AM', 'RHLD', null, '164.95', null, null, 'Insider Buy 11/7/25 Schoen Kurt $164,950 <a href="https://www.sec.gov/Archives/edgar/data/2047913/000095014225002950/0000950142-25-002950-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '27c5ed4936f6595c068df5c85bbc9edc4a8dfc92', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '12:09:20 PM', 'USCI', null, '80.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27c668ffc5efe003ce57ec42584b8fbae19e5656', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '12:26:05 PM', 'EQH', null, '45.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27c6ae045f86bc103e3ecf0697049526d7c6c1a6', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '3:00:40 PM', 'CBZ', null, '49.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c6bbdf0af98f9f0cf6de022c3e2caca5372f93', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:05:45 PM', 'JANZ', null, '38.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27c7102e6657784a50f5391fa0295a11a7f73ba4', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:00 AM', 'UBCP', null, '13.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27c82346124f4d9f7959eb4838288bda88839c39', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '10:53:12 AM', 'RY', null, '154.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27c850ec3509fbbb6b2b4471d0ea1d028e5ae4b9', '2025-11-28 15:56:07.766596+00'), ('2025-11-11', '8:46:00 AM', 'ODD', null, '39.51', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '27c88508111159eb3f416b352d621aff54c9ec4b', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '11:52:28 AM', 'SER', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c947256200656aebc62042ce863027b7df9a58', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '11:20:19 AM', 'TENB', null, '27.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c977f5e8885ca1128290f2d252e8a1c0697954', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '8:35:04 AM', 'SMU', null, '7.8595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27c9ad9635fae77234a2cefb6ebd34a13fb3e172', '2025-11-13 13:38:04.789989+00'), ('2025-11-19', '4:51:17 PM', 'AEYE', null, '11.3975', null, null, 'Insider Buy 11/18/25 HAWKINS JAMES B $22,795 <a href="https://www.sec.gov/Archives/edgar/data/1362190/000089824325000013/0000898243-25-000013-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '27c9af35c9c8d03234e7c1d4ee1d93357c5f68b5', '2025-11-19 22:32:13.57002+00'), ('2025-11-19', '1:28:03 PM', 'PVLA', null, '93.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27c9e4ebf687bbbc6c6d5fe3b33fd37d43e6284a', '2025-11-19 18:31:31.043513+00'), ('2025-11-03', '8:17:42 AM', 'SCHI', null, '23.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27ca5a2bbfd7945a5ae225ef76e52f28e31522f6', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '11:57:37 AM', 'MAIN', null, '57.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27ca65136b3366e142f6d4adea2e7a4af2d50baa', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:44:52 AM', 'SCCF', null, '22.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27cafc5b74f893876665b8310452be2336c574a6', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '7:33:10 AM', 'RH', null, '155.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27cb15fd7f2668928744ef287c801b04369d9377', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '10:39:56 AM', 'MLTX', null, '10.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27cb29b47843d97638f0335829df2ea8eb1d5cd9', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '10:10:36 AM', 'LMT', null, '481.5212', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27cb3ada4afd653c2831972b1cb11db34c6688b9', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:09:05 AM', 'FROG', null, '63.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27cb578fc0eda6c4fb67616a6614326bf6eddd32', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '2:51:28 PM', 'FHN', null, '21.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27cbb6032cf83606dba72975d039adc557eb9727', '2025-11-04 19:52:22.906241+00'), ('2025-10-31', '4:04:09 PM', 'LHX', '110500.0', '289.1', null, '31945550.000000004', 'DARK BLOCK  $31.0M 10.78% AvgVol', 'Block', 'Equity', 'Defense', 'Aerospace & Defense', '1024691.0', '187.0', '1970-01-01', '27cbbca2544c5e498d57d3715638e3c85b8d680c', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '11:13:35 AM', 'AXTA', '150000.0', '29.25', null, '4387500.0', 'DARK BLOCK  $4.3M 3.13% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '4797418.0', '212.0', '1970-01-01', '27cbeeb6cc2f374cd55bf832caa95fea6b4332af', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:47:48 AM', 'NEM', null, '77.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27cc578c749fbfe1bf99fb68a1ae78585d97b576', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:33:50 PM', 'C', null, '101.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27cce671b6dd152ddd9abbc383a1743c842c98b4', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:30:00 AM', 'OCTZ', null, '43.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27cd21aa7e6dbd3dc7bd9cbfad75e1b5f21ad12f', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:07:49 PM', 'TSDD', null, '8.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27cd256c268ba4eb695fa546090155d7afa73051', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:13:38 AM', 'MRAL', null, '7.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27cd926daf96d944d980688630daea3435616728', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '3:49:34 PM', 'TXG', null, '16.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27cdaf9e8cdc2dfa81d9790a0e9f31b068e5cb47', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '2:46:42 PM', 'Q', null, '75.1325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27cdbbb65de0c96ab69f096838f54af72db4c548', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '3:29:32 PM', 'LKOR', null, '42.8872', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27cddcd9488746639fe867e08899f7acac945623', '2025-11-03 20:34:18.710554+00'), ('2025-10-31', '9:29:04 AM', 'ELAN', null, '22.8625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27cdded0fa859a5a32d938204df6f89bb7414f6d', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '2:31:13 PM', 'EXPE', null, '212.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27cdf794eddbb406692bb23999471b66260d33b2', '2025-11-04 19:31:48.81762+00'), ('2025-11-20', '2:08:29 PM', 'DAPP', null, '16.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27ce7345d6f57497e07c6b814a6e389a63dff4fd', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '3:18:30 PM', 'PXED', null, '32.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27ce891c85b10c204fb011ac970fa0d5101826fa', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '1:09:22 PM', 'ABEV', null, '2.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '46958966.0', '15757.0', '1970-01-01', '27ced9cb176be927feeeabddf8003883eff1a34c', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '2:00:33 PM', 'WILC', null, '23.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27cf5d9bef938a621268ecbe999ea4d1800d94ad', '2025-11-18 19:02:57.520379+00'), ('2025-11-03', '10:08:40 AM', 'IXUS', '115680.0', '84.03', null, '9720590.4', 'DARK BLOCK  $9.7M 6.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1849539.0', '606.0', null, '27cf905c811fedceacaff52cefd2d04f850141a9', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '11:26:56 AM', 'ENGS', null, '10.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27cffaed961895e38f49830e23d8f5bf338e0071', '2025-11-04 16:27:19.175392+00'), ('2025-11-20', '10:30:01 AM', 'BIIB', null, '170.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27d074ebac7b29202ac7b5b8b831d288993be0ec', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:46:52 AM', 'XLK', null, '293.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27d093ed57e07f2f2d2a818dad698298c554bece', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '8:01:19 AM', 'CPRT', null, '41.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27d0cd47acaa93df251338b296a245a0df739fbc', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '2:35:34 PM', 'ALIT', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27d10a9382632db2e9f256c292528c8a7158f24a', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '9:30:08 AM', 'VUZI', null, '3.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27d185428a67e956bfef236923c01aec83603b24', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:47:18 AM', 'AMD', null, '230.454', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27d18e52388ee01b99ffe93f9ae9703614e7ddc4', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '1:38:32 PM', 'SANM', null, '175.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27d2074e97752b7476f8b775e6eca0e9f3755a6b', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '2:26:29 PM', 'ETHMW', null, '1.5999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27d216592ea8cfcfa5621cad3d5d279783d72a51', '2025-11-18 19:37:13.987134+00'), ('2025-11-13', '1:52:18 PM', 'SMUP', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27d2178fe11993b616ad432b75c639ce644aadff', '2025-11-13 18:57:13.1819+00'), ('2025-11-05', '9:30:04 AM', 'VBIX', null, '2.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27d23364485942bb9f8e790f13f9cdb7d49b8420', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:58:07 AM', 'FSCC', null, '30.519', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27d31fe2be402a0715cc70a4ada637b4a19ae5af', '2025-10-29 16:00:39.753902+00'), ('2025-11-12', '10:00:43 AM', 'KFFB', null, '4.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27d3482c4bc1fb93f7bd4d19627d98fe0307e77f', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '9:34:57 AM', 'TWNP', null, '3.7899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27d3914f61564c5127e1360efcd7221acd9507ca', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:00 AM', 'SAA', null, '26.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27d39e94de72e576c3240302b8edcc9d796590e2', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '10:50:08 AM', 'KEN', null, '52.3025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27d3e78a50c390f0ec3fcd060bee4a873735b150', '2025-10-29 14:50:18.118155+00'), ('2025-11-04', '9:33:25 AM', 'TBLU', null, '51.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27d40e07cde40c73c5c73d8cc111f9ef1b3234ef', '2025-11-04 14:35:11.792932+00'), ('2025-11-11', '2:16:10 PM', 'NVDA', '105018.0', '194.0326', null, '20376915.5868', 'DARK BLOCK  $20.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182768521.0', '23286.0', '1970-01-01', '27d42d894651faaabe76ece4ca30e50a0b5bc5ae', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '3:11:30 PM', 'XERS', null, '7.131', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27d4c951a7b1d9a90746cc22149aca6262cd7d19', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '3:40:36 PM', 'IRDM', null, '16.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27d50e56af4148af3d11df333ab4a13c09925e7d', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '2:47:27 PM', 'DLLL', null, '42.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27d599153b46955abfbc7083bd347f0debff45ce', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:20:00 PM', 'AMBR', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27d599b165cc8ad2dbc23819aa3d007b7b20bf7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:55:08 AM', 'PFF', null, '31.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27d5d8908e658cd748a6ce19c17fcf456e756000', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '3:30:38 PM', 'BLST', null, '25.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27d61c2798b00f1706c1349c81be1f0369f368de', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '10:38:39 AM', 'AMRX', null, '11.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27d6213edffc3d27c4e3079a04671981eb2efd7c', '2025-11-04 15:41:31.912277+00'), ('2025-11-19', '9:37:05 AM', 'VREX', null, '11.045', null, null, 'Current Volume Ratio 0.38 x 10 Day Average', 'General', null, null, null, null, null, null, '27d63440c795e653faa079528f53ef8bf728a91d', '2025-11-19 14:40:40.012956+00'), ('2025-11-11', '10:30:27 AM', 'EXPE', null, '269.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27d63e17b8de007ea0b7fffde3467b5dbe08890c', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:45:30 AM', 'DNOW', null, '13.26', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '27d6bd740c40eca8e249a18c471ed6e0bd024ade', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '1:52:06 PM', 'MUFG', null, '15.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27d6f2f2b9f64505c686d4c34cd65b299436ce41', '2025-11-18 18:54:16.531768+00'), ('2025-10-29', '4:05:17 PM', 'NSIT', null, '101.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27d716a814d90c94c69a577f1ea5360592a63028', '2025-10-29 20:09:11.831696+00'), ('2025-11-03', '11:26:34 AM', 'USFR', '108079.0', '50.27', null, '5433131.33', 'DARK BLOCK  $5.4M 2.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4467019.0', '329.0', null, '27d74accf9d7415c06da0ed2c4598ac1c683eadb', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:39:22 AM', 'MU', null, '259.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27d780164608d9aa4027e6eea37adea763cb48a0', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:14:53 AM', 'CRCD', null, '28.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27d796e0ac2a48fa2ac35bd02d666f3c62b2c29e', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:30:09 AM', 'HAIN', null, '1.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27d7a25858a1bcd58947f2b56564842743dbb02c', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '4:10:00 PM', 'AZNH', null, '53.4023', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27d8078e0fbef851180c09948f5f818bd3fcdbcb', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:14:03 PM', 'TECL', null, '151.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27d832a19fe181f0e0bd933078103542f6dfd0f5', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:31:00 AM', 'NNN', null, '40.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27d84e67e7d4c457f2e99b2013b6a59b1f9aff05', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:30:01 AM', 'GOAU', null, '40.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27d8c1f757350214cb629967eb361112e47c7780', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '8:22:51 AM', 'VET', null, '8.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27d92f84184843f6eeafb67363827baf9563ccfb', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '1:41:51 PM', 'TRNS', null, '58.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27d93e2614e5e5add575b248f2a9be73999f2589', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '11:32:13 AM', 'BBAI', null, '5.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27d981c60170baf6c56cc33fc2f8610a47f0234a', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:44:34 AM', 'BKLN', null, '20.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27d9a3242f3986dcec4bea3356482c29479106ec', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '12:08:31 PM', 'OPEX', null, '20.326', null, null, 'BBS volatility index 3.4;vwap 21.57', 'PriceSpike', null, null, null, null, null, null, '27d9abcd2f486695f8e274c07d3689001975c6e5', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:44:56 AM', 'FTNJ', null, '8.7438', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27d9d8c455f50351dfdde7ee8d54a3f86653b093', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '5:15:12 PM', 'SPMD', '129443.0', '55.4', null, '7171142.2', 'DARK AVGPRC  $7.1M 5.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2166315.0', '252.0', null, '27da3c53b32068f4bae2997f7d287c62b9b7fa4d', '2025-11-18 22:16:47.703377+00'), ('2025-11-04', '11:45:51 AM', 'AKAN', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27da5b48e165c9a084ea989dcace7773dfd05f35', '2025-11-04 16:46:51.841763+00'), ('2025-11-12', '11:42:24 AM', 'FPA', null, '39.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27da95a6240f3213dfa0fbefd68691c07ed603f8', '2025-11-12 16:46:49.043968+00'), ('2025-11-04', '9:36:20 AM', 'IMRA', null, '29.876', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27daf62cae7790efcfb34e00cf9fea3035d3097a', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '9:49:40 AM', 'RVMD', null, '71.3855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27db42a8e232580d7b8884ea92631953962db04c', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '10:19:08 AM', 'LUMN', null, '10.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27db7ccf5d18930ab09395507585eda51b5edc54', '2025-10-29 14:25:39.576841+00'), ('2025-10-30', '11:56:36 AM', 'PBE', null, '73.9362', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27db8e10e44eb5d526867730b7b5eea68bd39b90', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '2:15:31 PM', 'IEMG', null, '68.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27dba59e284dd7995eadc103ffec03d9551a8c73', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '11:45:41 AM', 'HL', null, '13.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27dbb94a3aff2fcae13b3f0e4d67fbcc4fc7664b', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:56:38 AM', 'SPIT', null, '24.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27dbd4c993db14b0593652cd46cab06645f70f5a', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '8:00:00 AM', 'EIS', null, '103.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27dbe6ff5c0fb70bfc8628577478f2e72c4835a7', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '8:26:37 AM', 'BEP', null, '29.55', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '27dbf1f9ea1b5eaa058aa447446c0eb22f910710', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:11:48 AM', 'ARGX', null, '931.23', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '27dc6715b4b1a2af438efc9cda54acfea75f3fb8', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '9:30:01 AM', 'DUSA', null, '49.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27dc7eca1b78abc29c81e675e468c185fdccde26', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:00:12 PM', 'SPY', '190000.0', '687.39', null, '130604100.0', 'DARK BLOCK  $130.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '27dcbbb4f916e1b303386f18c8623b628a893141', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '1:35:31 PM', 'DOMO', null, '11.5608', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27dd09ec6738803050497d673dec3f89fbbbb092', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '8:20:41 AM', 'IGM', null, '134.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27dd937658a51ee0c4f449cba7e93e4b6a1d3bc8', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:28:35 AM', 'FMC', null, '13.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27ddc30ddbeaffdf5fcd30aeb137cf697bb1a7af', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:36:55 AM', 'SPRU', null, '3.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27ddca125c52e85148221541063b8335b6958709', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '4:12:58 PM', 'MSTW', null, '23.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27dec19a438989c885253bb28875623b7168c691', '2025-10-29 20:17:56.745978+00'), ('2025-10-31', '10:56:10 AM', 'TEM', null, '89.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27defa02ef34a2ad6875c94d988c1e98983873f6', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:39:14 PM', 'LGHL', null, '0.6368', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27dfa39d869022bef2f381e433d4bf38916fc730', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '8:37:00 AM', 'FFWM', null, '6.09', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '27e042e67f7e58fd0ce8e03fb39c5c818f0cce4e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:46:59 AM', 'SGOL', null, '37.9188', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27e05e9a5242c3197d2ef02f2fb7477ac89eb6bd', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:02:11 AM', 'EMGF', null, '59.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e071bbca9da5ac40034d7d3f7e64ffb2e2773e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:37:59 AM', 'XAPR', null, '36.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e07c416364751322ecd0a0a1506b526489c832', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:00:17 PM', 'MSTR', '193526.0', '275.36', null, '53289319.36', 'DARK BLOCK  $53.0M 1.6% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12105354.0', '259.0', '1970-01-01', '27e0b4be19177e7162465e0b1e924324c12294ee', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '4:00:13 PM', 'CMG', '318700.0', '30.76', null, '9803212.0', 'DARK AVGPRC  $9.8M 1.31% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '24411024.0', '1311.0', '1970-01-01', '27e0d0616fafc9c9cbaebf89fa88ccf8661f20b5', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '2:40:06 PM', 'CRCG', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27e0f31e0e63bdbc97f7b27bafee72453404b599', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '9:45:14 AM', 'MO', '132171.0', '58.23', null, '7696317.329999999', 'BLOCK  $7.6M 1.53% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '8638446.0', '1677.0', '1970-01-01', '27e106dfec741b55abd34f609e9a6cd9a7be40c4', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '10:33:13 AM', 'ICOP', null, '40.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27e11c6ae921ffc34c57007c3e89be43a62dc215', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '9:32:43 AM', 'HGER', null, '27.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e14381a44a7cbee970ac49a3f207ad482ff6ff', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '11:15:42 AM', 'MFDX', null, '38.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e16b40d3aa5aa2bb472b6918dc272ab9402aa6', '2025-11-12 16:18:13.505601+00'), ('2025-11-03', '9:30:01 AM', 'JELD', null, '4.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27e17d70abaed4b5cccb38951750c432c60e1a57', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '8:06:52 AM', 'NFLU', null, '45.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27e18b7f2821c1bbacd5b18410839d962041c0d4', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '8:39:56 AM', 'PAM', null, '88.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27e1b14a7db9e8aa3a764741d46d3bc5ddc030bf', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '4:01:40 PM', 'ICU', null, '0.301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27e1b47a72d8bf701b4e1cc3cf51a402e0a6169c', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '10:01:15 AM', 'RY', null, '147.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27e24e299fcf2e6e06842beb193a69b6e03ce18f', '2025-11-17 15:03:54.26066+00'), ('2025-11-18', '7:01:46 AM', 'BETA', null, '28.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27e2dea06e08e00881d8a80078877dfc030c7f60', '2025-11-18 14:28:45.378163+00'), ('2025-11-28', '9:30:03 AM', 'DNP', null, '10.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27e30923a21efeb6545c056deb6d388485318ddc', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '10:03:29 AM', 'B', null, '37.4301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27e3435e1da4e28641f88d4c264ec98a17316edf', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '1:41:17 PM', 'MFI', null, '8.8745', null, null, 'Price Spike Alert 10.39%', 'PriceSpike', null, null, null, null, null, null, '27e34b675df3877b5b4e288a118e4ad5950d1421', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '12:43:14 PM', 'MH', null, '11.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27e35e5254070196c8e68680c9ee9ee633c0b702', '2025-10-29 16:52:44.863165+00'), ('2025-10-30', '9:30:01 AM', 'PEPS', null, '29.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27e3616e6cdb2f882b2a47e27cf980f1da09750b', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '9:58:03 AM', 'AHR', null, '50.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e3cb07dff1ae8c59ab0638b6bee6be2263048f', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:00:00 AM', 'FLEX', null, '65.994', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e3e94bb005b7ffc98f5d01c1b886da368683f0', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '9:33:17 AM', 'EWQ', null, '45.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e45e897d5b421769fc0fd6eddcb466edcab632', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '3:38:43 PM', 'BSCP', '199002.0', '20.71', null, '4121331.42', 'DARK BLOCK  $4.1M 18.49% AvgVol', 'Block', 'ETF/Fund', null, null, '1076460.0', '130.0', null, '27e4704acd776b51900bd26d9170852d72e73b84', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '10:33:07 AM', 'DDOG', null, '199.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e470d9a8ca86d012026837fc4610849ba4408f', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '3:02:38 PM', 'FGNX', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27e4b942d9d0195da03ed67435f7e2f8bcab1bd5', '2025-11-12 20:11:25.299731+00'), ('2025-10-30', '3:05:46 PM', 'YGMZ', null, '0.1162', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27e4d8eca49526762cf4e110eaa335f575a0791d', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '4:31:44 PM', 'GPIX', null, '53.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e4db5b69042045a8151b7f81f336845f252ba8', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:30:01 AM', 'VSLU', null, '44.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27e517db294f4c4432db11857f053259bdeabee0', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '3:46:33 PM', 'HIBS', null, '7.24', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '27e51a31e7e10cab98823b191edf3baf000356f1', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:30:25 AM', 'FATBB', null, '2.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27e57b10c33805544c41ac7c402c4cf2dd8bd3ce', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '12:45:14 PM', 'HEDG', '167445.0', '29.39', null, '4921208.55', 'DARK BLOCK  $4.9M 204.65% AvgVol', 'Block', 'ETF/Fund', null, null, '81821.0', '11.0', null, '27e60545943f7c57671f0209753b2da706a5e146', '2025-11-28 17:50:19.361639+00'), ('2025-10-29', '9:52:29 AM', 'BTSG', null, '34.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e627fda7130b1e910b6f8d10dde11e0247501c', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:30:00 AM', 'EAOR', null, '35.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27e664d6f086458ab87e6def55cd1e0b6f7edb44', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '1:20:29 PM', 'DVDN', null, '19.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27e683c96acd2a27e5e662cb00ccbf3d6068e14a', '2025-10-30 17:29:13.648979+00'), ('2025-11-20', '10:04:37 AM', 'BOTZ', null, '34.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27e69db9f10c6a371c432596dd2cd75ebb29b72f', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:02 AM', 'ESTA', null, '52.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e6d194f23fa90f08fdfff44cefd36c577dbf41', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '10:29:23 AM', 'OILT', null, '21.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27e6f489f6d232188b3cafc62a20ce9789a7928f', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:41:19 AM', 'EZET', null, '23.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27e71eeb9cbfda107ab4eeb376d142d566c27b11', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '3:26:53 PM', 'CAH', null, '203.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e752e3a733a7f3dc4e2e21f555179364867c40', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '2:53:43 PM', 'HIGH', null, '23.18', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '62060.0', '8.0', null, '27e78d6b31d3c19d543c2015841a2d04ac8f776e', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '7:12:50 AM', 'GSAT', null, '51.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27e7934dc34eb4c88aeef4e681982db2e6b1d6e1', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:33:40 AM', 'SEIE', null, '31.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27e7eed31e2e556f8826049751972b756b38e534', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '8:25:19 AM', 'CEVA', null, '21.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27e87e6b7d71c5de573c597c0c032a26c43f047c', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '5:41:17 PM', 'KYN', null, '11.81', null, null, 'Insider Buy 11/19/25 Baker James C $295,250 <a href="https://www.sec.gov/Archives/edgar/data/1331674/000133167425000003/0001331674-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '27e8d48440a0608bbcab8381b9305f81b2140b15', '2025-11-19 22:58:10.613931+00'), ('2025-11-17', '3:32:00 PM', 'AD', null, '44.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27e952940a5933d32860d0834b75e262c9b1629f', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '11:30:09 AM', 'SHPH', null, '2.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27e965d9bf65b4b4dafbf2419090896936ad26ca', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '2:12:42 PM', 'CGMM', null, '28.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27e997b42d9d09eb7b87b5a15fb5407345270e69', '2025-10-31 18:15:13.26863+00'), ('2025-11-05', '3:08:11 PM', 'IWM', '161000.0', '245.4786', null, '39522054.6', 'DARK BLOCK  $39.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36511051.0', '276.0', null, '27e9afee717632863382cc3c56872ab70bb80121', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:31:29 AM', 'CDLR', null, '17.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27ea068aecb4989ee200217037a9b9b7cd7dc8c0', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:31:19 AM', 'LTH', null, '25.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27ea07b938d241e452a5b29d794d7bee5242c654', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '11:28:12 AM', 'NMM', null, '53.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27ea7e0ff254cdbc3713b7d812bc2effbc2a6f34', '2025-11-19 16:34:49.058555+00'), ('2025-10-30', '2:02:33 PM', 'DTCK', null, '2.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27ebdae24d553de8f76528209110ba50cabdb55d', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '11:25:00 AM', 'GVAL', null, '30.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '173842.0', '11.0', null, '27ebf37e009c47c24ad43a582adc9f8cef0eaa8a', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '1:30:48 PM', 'NVDY', null, '17.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27ed0209f1513f86661af2a69f1b0c7af2d8f63f', '2025-10-29 17:36:08.23449+00'), ('2025-11-05', '7:57:17 AM', 'FUBO', null, '3.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27ed5ca22781c49fda7a8e163870936b41a741d3', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '11:12:39 AM', 'SLV', '1000000.0', '45.8025', null, '45802500.0', 'DARK BLOCK  $45.0M 2.46% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '40659962.0', '534.0', null, '27ed614c4637cfa9cc755c451f1a860eb6e33836', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:30:00 AM', 'AGQI', null, '15.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27edb4efa9cab978a0577f219fa37d73f4bdd5bf', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '11:14:55 AM', 'BZFDW', null, '0.0363', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27ee00c38ee623c6c378f73404d80ef6b93da25e', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '11:56:34 AM', 'MSTU', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27ee0156203c58dd9b1b11270dd284781c4b3668', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '12:45:14 PM', 'HEDG', null, '29.39', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '81821.0', '11.0', null, '27ee0829dca4480eb25cbd77e16860b51a5ad72c', '2025-11-28 17:50:19.361639+00'), ('2025-11-07', '11:28:39 AM', 'RMI', null, '14.5298', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27ee37b0120e353120dfcc78e6c20e74663b7e37', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '11:20:21 AM', 'CMDY', null, '55.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27ee64d056e884fca0df94ad2ba4b786fa69830a', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:42:30 AM', 'EFFE', null, '24.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27ee880517e891237831164664a3f00b475c9149', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '3:40:01 PM', 'TXO', null, '13.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27eed04b8d2e6fcff9e1b184815a326ae945da44', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:38:19 AM', 'SLVO', null, '96.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27eedb375a4cef88f280e490c30bbcbbb8e69bd8', '2025-11-12 14:41:14.581741+00'), ('2025-11-17', '9:33:09 AM', 'DNTH', null, '41.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27eef6f40b893023326f9176dbafc5fbec6ad8fb', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '4:05:13 PM', 'XOM', '400000.0', '119.03', null, '47612000.0', 'DARK BLOCK  $47.0M 3.03% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13205622.0', '4215.0', '1970-01-01', '27eefdef04ce0ca1c59f72a65917f29f8818433d', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '8:00:03 AM', 'FNGO', null, '140.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27ef46abcee1548abca8d1125921df2b1fcab1c3', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '9:51:54 AM', 'AMKR', null, '31.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27ef5f73b0b8548862dd93180bac93da76299037', '2025-11-17 14:53:35.945527+00'), ('2025-10-29', '7:09:04 AM', 'SDOW', null, '32.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27efbd776ddcb730060dd2e95eeb953ecbfa18f5', '2025-10-29 11:12:02.602394+00'), ('2025-11-13', '8:17:52 AM', 'DAVE', null, '236.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27f021f048470d9476c914362fc99f14b54cf347', '2025-11-13 13:21:56.953162+00'), ('2025-11-19', '1:09:51 PM', 'CDTX', null, '218.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27f083c38f27d0453723bd69ec106151132d88be', '2025-11-19 18:11:03.488754+00'), ('2025-11-19', '12:02:59 PM', 'GTIM', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27f08e5913f0c6ff5708f4145f40fcf1fa46863b', '2025-11-19 17:04:50.721846+00'), ('2025-11-12', '8:38:20 AM', 'ARKQ', null, '115.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27f0b770136d0aa53e917f0b8a1655b964e49c2c', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '4:04:17 PM', 'AEP', '362500.0', '122.68', null, '44471500.0', 'DARK BLOCK  $44.0M 9.73% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3725275.0', '533.0', '1970-01-01', '27f11ea69a04447c35c32f9b8222ce2d32a75b98', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '1:02:45 PM', 'LGN', null, '39.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f1b5fd3e112a00f5b99005f310317d45611a5e', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '3:55:03 PM', 'CCUP', null, '5.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27f1d0b70c4620d2362422dc3663c5f5c146a600', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:30:00 AM', 'APRZ', null, '38.8616', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f1e0a16f1995b7e9427e548ea045155344094e', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '4:00:07 PM', 'NVDA', '149638.0', '198.69', null, '29731574.22', 'DARK BLOCK  $29.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '27f202a8cc31db14af23d72df925c9db29e5dd9e', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '11:51:06 AM', 'SBLX', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27f21b686bb778fa6968f6b24cfb6c04967e5962', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:46:02 AM', 'EVH', null, '5.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27f243af390ef73213c6e66b162b6358e43ff31d', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '1:27:57 PM', 'UBEW', null, '46.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27f244f587fdddbe62466a8257dcc91ae72d1bff', '2025-11-19 18:31:31.043513+00'), ('2025-11-03', '10:09:45 AM', 'LFVN', null, '7.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27f2a4a9651fff0502df120fb368cc93063cf3cf', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:51:25 AM', 'SDIV', null, '24.1821', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27f2b6e013d1636b3f4b48f2d298ece28be4a675', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '1:24:19 PM', 'FHLC', null, '73.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f2c575460a3c99296dc1833ca17f4f4d760807', '2025-11-12 18:25:22.580659+00'), ('2025-11-03', '12:01:44 PM', 'GDFN', null, '24.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27f2f813a383b129e77704d76367de2499ea7391', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:47:26 AM', 'BGMS', null, '1.4398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27f31d3e30973c8217f64d416d80b24f08231eb0', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '1:14:38 PM', 'MAGX', null, '61.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f3442c6786b8b982cdf72628a0b6377eb79f44', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:17:41 PM', 'MLKN', null, '15.128', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27f34f51655fe93fb57e663370da6ae53419bd78', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:50:20 AM', 'VOE', null, '177.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f3f1fffd79e15193c1961539093d75c7aeb3aa', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '8:24:22 AM', 'HIMX', null, '8.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '27f3fec1c5f882ca53c1a73e792eae69d935a030', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '10:21:57 AM', 'OS', null, '19.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27f407eb0d0594614a482288aa5beabd9f74d583', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:36:02 PM', 'FWD', null, '109.3884', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f5475fe191bcd5baa44e7568220c3188617eba', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '3:18:28 PM', 'NMAX', null, '9.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27f55885125251f95118b82477c8c7b2c9e5adce', '2025-10-29 19:19:50.982135+00'), ('2025-11-10', '12:29:58 PM', 'CBRL', null, '29.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27f5de4cae8f49a6c1614b77f56e7cb0c86537ec', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '12:12:01 PM', 'IBBQ', null, '26.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f61158256364dd92829e3e47c9325ad3a61366', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '9:47:50 AM', 'VOYX', null, '14.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27f705318017aa3558a4a66c4a8f923f69978291', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '11:55:26 AM', 'WTAI', '500000.0', '31.9771', null, '15988550.0', 'DARK AVGPRC  $15.0M 272.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '183245.0', '14.0', null, '27f70718e54438a8b17ff338a3f2c7606d588e52', '2025-10-31 15:56:40.914965+00'), ('2025-11-12', '9:30:01 AM', 'WCEO', null, '32.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27f71d4be236cbe0b23c1e3411c9a7f45d3a45aa', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '10:15:42 AM', 'BSR', null, '29.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27f745625001179cd625707ae37cb3e43df29430', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:30:04 AM', 'MHH', null, '7.4555', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27f762d545411b2d5c6dc922bca31548f29a12ae', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '3:28:09 PM', 'ETHE', '650000.0', '23.94', null, '15561000.0', 'DARK BLOCK  $15.0M 9.37% AvgVol', 'Block', 'Equity', 'ETFs', 'Miscellaneous', '6937770.0', '269.0', null, '27f779b573899fecc783be57c680f79f3795cebf', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '12:10:28 PM', 'IPST', null, '11.19', null, null, 'Price Spike Alert 7.14%', 'PriceSpike', null, null, null, null, null, null, '27f78a4ecd66774380f8c38bc24c0946be7e3c37', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:05 AM', 'KJD', null, '27.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f7ccb796aeddebb8af9be6bbc3c513b18f83f8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:42:23 PM', 'LGN', null, '43.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f7fde43f16d20b9ba45aa08a722a92d4deb012', '2025-10-29 21:49:25.418614+00'), ('2025-11-06', '9:35:25 AM', 'PH', null, '843.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f801b0d02be48f188f7e7545643556ce92962b', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '11:21:43 AM', 'SMST', null, '43.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27f864acac60b07989f7998960500e3f8596cd5e', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:48:38 AM', 'TVGN', null, '0.4579', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27f86956a176722c296c58ed3a3cf195e500f272', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:53:57 AM', 'AGI', null, '33.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27f8c82ea1523e197f0820a6493271157de3138f', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:30:47 PM', 'FTCE', null, '25.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f8f9fafa07acc0bf1d50ca796050f22462af2b', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '10:08:54 AM', 'ELVN', null, '21.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27f907764c70127535ba8823d5aead63406fe0c0', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '9:58:19 AM', 'IGSB', '633583.0', '52.86', null, '33491197.38', 'DARK BLOCK  $33.0M 22.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2795259.0', '415.0', null, '27f9162e6cbd835ed7be2668a4fe00065d1276cd', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '8:00:05 AM', 'DVYE', null, '31.3358', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27f924dad3be3b26a762a605d68019a86ae02345', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '2:56:19 PM', 'YRD', null, '5.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27f969bb7a67318254103b5bfd1e552e44e5abae', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '9:42:54 AM', 'AMUU', null, '97.8808', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27fa0a4535bd60a6c56ce59e15edcc76d1d15376', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '3:08:38 PM', 'WKHS', null, '0.74', null, null, 'Price Spike Alert 11.69%', 'PriceSpike', null, null, null, null, null, null, '27fa32856bd5a14524d1932c306ad2bb246717ac', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '4:55:57 PM', 'DK', '169185.0', '39.36', null, '6659121.6', 'DARK AVGPRC  $6.6M 11.13% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1520703.0', '60.0', '1970-01-01', '27fa723cd3f13befc83dbf331ffabc4b8a3e0612', '2025-11-13 21:59:44.989967+00'), ('2025-11-17', '9:57:29 AM', 'TIP', null, '110.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27fad24ba33c8ce1e169ffbf5121607a83c00dd8', '2025-11-17 15:03:54.26066+00'), ('2025-11-19', '4:49:22 PM', 'RYN', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27fad7c614c0a8875b0709d9d84de6de3799a726', '2025-11-19 22:32:13.57002+00'), ('2025-11-20', '1:52:32 PM', 'YXI', null, '20.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27fb34fe94b2962ef1204df8d5728b6fc7946a73', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:30:03 AM', 'BSMR', null, '23.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27fb39a6ece15614f09c219dda9813d30e82d4ff', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:37:06 PM', 'BGIN', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27fb3cd8f9d2505575604f0e88d7865a25fa52cb', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '12:59:42 PM', 'EWQ', null, '43.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '273617.0', '9.0', null, '27fb448804ba703d6bcd49338a6645de147cad02', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '12:50:48 PM', 'EMPD', null, '5.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27fb50bec836b0a6b533e4d12ea51f69e04da728', '2025-11-18 17:54:55.630944+00'), ('2025-11-05', '9:01:19 AM', 'ELIL', null, '23.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '27fb786dad39399e2f5fb02030792067f548ebeb', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '4:00:47 PM', 'JCI', null, '123.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27fbd4c3a534787f48b833b682b8d5db1b17d6c3', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '2:41:14 PM', 'CRWU', null, '13.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27fbebc434c64591cf213b839472d137483855ca', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '12:18:43 PM', 'KFRC', null, '31.605', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27fca7cf3d8e20af8914ab25b3eaadae40982b96', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '12:44:20 PM', 'PRU', null, '103.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27fcb8a2548d83ed4128e3e8bbd4eb342af5dceb', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:04:29 AM', 'HOII', null, '18.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27fce32c59b8e6fd6e3fca744189fe183fef1f6c', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '2:51:18 PM', 'EWY', '175501.0', '95.6', null, '16777895.599999998', 'DARK ISO BB $16.0M 3.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5202247.0', '71.0', null, '27fced53c46eec3a6f3821f61a67b33bddea005f', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '12:04:22 PM', 'PNRG', null, '138.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27fcf4d77ac9311cac99ee0e73f2603da3286af5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:52:47 AM', 'FEZ', null, '61.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '27fd228afe9661cfadc8a3e44965547f3b4a2748', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:50:43 AM', 'TECS', null, '15.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '27fddd77a0834666cdddb7bad859dab8053ff849', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '1:32:36 PM', 'ZEUS', null, '36.43', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '27fe1c203cf3189e449c0a5ad02f1f040add31fb', '2025-10-29 17:36:08.23449+00'), ('2025-11-12', '9:30:00 AM', 'KSLV', null, '26.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '27fe8961c1f8eaac03d8e0ba8178977af13e5665', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '2:01:41 PM', 'KURE', null, '19.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '27feb70ea21f9a08dce19d2a8deb44a8b361fb7b', '2025-11-18 19:02:57.520379+00'), ('2025-11-28', '10:46:32 AM', 'FJAN', null, '51.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27fed9c42ce6bdd772ef30aa291491ed09c52b63', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '5:31:03 PM', 'AMGN', null, '338.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27ff3d51eb57be7373a0467705b8bb66cd061edd', '2025-11-11 22:36:57.96814+00'), ('2025-11-07', '12:33:33 PM', 'TRI', null, '136.6401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '27ffaebef13fb6c758a45847bacb4f601a842398', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '4:01:18 PM', 'WDAY', '212046.0', '216.81', null, '45973693.26', 'DARK BLOCK  $45.0M 10.04% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2111848.0', '215.0', '1970-01-01', '27ffc0739fd04663cdb8bc7dce7137700c1b4ac3', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '11:03:23 AM', 'FIDI', null, '24.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '27ffe24bc2b6f8640d009f6a9674ede0911de6d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:28:47 AM', 'SITM', null, '328.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '280001a081fbf85fe5a625a4b92e98bbe2a88a81', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '7:45:44 AM', 'DIHP', null, '31.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '280017f967263fbd2e7a9cbf7a67736758937979', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '12:15:55 PM', 'SPVM', null, '66.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '280076028826c147bdaf5b084636404e1d41ae5a', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '11:22:04 AM', 'PMBS', null, '49.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28008847ed02bd390e9c2b68d714d038fe07e3fe', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:35:36 PM', 'FTXG', null, '20.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2800bbacc3686baed788a9fb9c2156b9ce9f4126', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '7:01:11 AM', 'QUBT', null, '12.3', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '28011505b9bcf3a18decf7feec6ed151e3f389eb', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '3:41:01 PM', 'COOK', null, '0.929', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2801377285f68ffcd8fd574b4b59c28f41c15825', '2025-10-30 19:47:34.107575+00'), ('2025-11-17', '9:30:08 AM', 'PGC', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2802b4ce8143d6a026bbbd46bff64806f71a5db7', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:46:26 AM', 'KBDC', null, '14.8855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '280307104e64cbc6b481bb293eb7c7cd2ead1b4a', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:09:53 AM', 'RBLX', null, '134.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '280327581d77e190f37ee03731d304fddc8c7535', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '9:28:12 AM', 'ZYXI', null, '0.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '280358996d9edf80863786947805c82b384770a1', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:06:16 PM', 'NVD', null, '7.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2803e3cbf3bc8e9bce20d7117604d9386c4ab557', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:39:16 AM', 'YYAI', null, '1.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2804080ba47c4df1ca672bfb50eb5249ad486007', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '3:59:14 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP24 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '2804093f6d691ca5709f41cc610f5ca703826dac', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '10:13:37 AM', 'OSEA', null, '30.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28040fd2a8346424cb3ca70a497dd09cfd87f58c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:24:38 PM', 'ACCS', null, '8.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '280433a3387bb95a965e621fa1f341c024543eb1', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:18:56 AM', 'BEPC', null, '42.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28044e96e0c5c0a03443055693762baceeb2cb8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:24:31 PM', 'VNOM', null, '37.1001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '280478ebba502042b5903f509f06f7974e2e711d', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '4:35:04 PM', 'RCAT', '602315.0', '11.38', null, '6854344.7', 'DARK BLOCK  $6.8M 3.87% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '15554234.0', '118.0', '1970-01-01', '2804799403e4bda7f15bcbe769c532d970e6c734', '2025-10-29 20:35:59.708964+00'), ('2025-11-12', '8:00:53 AM', 'BFLY', null, '2.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2804ad60e835efd4a6418876467274306209b3c8', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '2:52:59 PM', 'LNC', null, '40.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '280580e9383a5d13c684c94b64fa8c50da90caeb', '2025-11-03 19:54:55.489046+00'), ('2025-10-28', '9:36:58 AM', 'UXOC', null, '35.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '280581e85baf179f14d7031615e72ed7b8d1556d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:44:15 AM', 'BULG', null, '5.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28059f06d8055a6062b9c07589b7cd75ce17bb05', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '1:50:53 PM', 'CEG', null, '348.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2805e90ebb0b0f9615e3b3bc44863220db40b36f', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:30:01 AM', 'LAKE', null, '16.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28064a216a1b3a4224e227a6bd2672890d0545af', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '8:49:33 AM', 'VRP', null, '24.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2806bd9d233211a7cc4d178b0b50d73914c2d1ea', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:11:59 AM', 'TIPA', null, '100.4593', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2806c269ac486c9f7734cbf3e3de3bc438e314a0', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:34:46 PM', 'GAL', null, '50.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2806c8e2cea6b7875c244cf3f3680762c54a4c63', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:03 AM', 'IMVT', null, '24.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2806f08a5c3d855b7057f867045e641ead740ce2', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:41:33 AM', 'UCL', null, '2.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2807c184e78007c643fa8a2c9043e9326f8d97eb', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '1:33:05 PM', 'FPWR', null, '34.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2808073fc3ab59b2ebb29831e86bb3afd3a86439', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:30:09 AM', 'BAMV', null, '31.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28087bbd5d9ec384b1f2a26f65556a39130d8532', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:51:17 AM', 'LASR', null, '29.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '280893311ac60b028297594de0e3c50be5b0204a', '2025-11-19 14:53:43.547311+00'), ('2025-11-06', '10:50:10 AM', 'ATNI', null, '17.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28089a2a4067ad0b8c34048ce39f912bc8f75139', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '3:09:04 PM', 'SM', null, '18.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2808c6ccc04ea73302979cff13705b5b302c7a8f', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:01:01 PM', 'NTHI', null, '9.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '280900e8a937b5acb2939dd97fe1b40b3ce7e50d', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '10:15:02 AM', 'UTZ', null, '10.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28098b927681440696fafac2e71d064f16d91855', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '11:48:26 AM', 'MFSB', null, '25.5631', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2809adf8fa83c476055612590f7295ce325d567f', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:45:32 AM', 'BITU', null, '52.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2809b37021a42be03b1a955ff94b669a76e9e1f2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:26:57 AM', 'TDACW', null, '0.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '280a0b6f9fa5850f87db8fdcd288ea7e5af10b8e', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:49:48 AM', 'GLBE', null, '36.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '280a1c1ec1f2f37b45b5f027e11d20e8853943ce', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '4:11:00 PM', 'FCX', '2164100.0', '42.19', null, '91303379.0', 'DARK BLOCK  $91.0M 8.99% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '24081543.0', '1425.0', '1970-01-01', '280a3b4551018e9050d09caa43ebffd218323a94', '2025-10-29 20:17:56.745978+00'), ('2025-10-28', '12:53:42 PM', 'CM', null, '83.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '280a91dd930839d18b844cc2036bcac5fdfd23ea', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '9:18:03 AM', 'POWL', null, '321.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '280addad0bc6589bbe7597ebd4d1c22900b822e7', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:45:19 AM', 'SGOL', null, '39.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '280b21d2051be07193c90f4fc86c829ccbf685a0', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '2:29:01 PM', 'SPT', null, '10.2019', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '280b2da2fef34d0ddfe766442de3a9c1909d3de6', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '2:01:19 PM', 'DAR', null, '33.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '280b2fe8211008723f3e4f4db3011a6fc0361ed4', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '11:23:24 AM', 'SFHG', null, '0.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '280b69d95f8bf0c129c979240d4d50671c4ad48a', '2025-11-04 16:27:19.175392+00'), ('2025-11-20', '10:04:13 AM', 'QBTS', null, '24.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '280baa099ab22900c581d51eaedcd52f531b52e0', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '1:07:28 PM', 'CMPS', null, '6.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '280c0be74b5da9ec1e12cb8ca59f6e654cce38ba', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:30:01 AM', 'BLX', null, '44.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '280c476bae36f270fb809180331c4430a7945719', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:45:20 AM', 'AIQ', null, '52.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '280c8f86283ec6d794e8a718362d0cd88aae1513', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '8:16:52 AM', 'CSIQ', null, '21.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '280ca2ff24324571b1865a3e799cb0d6324762c7', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '2:23:30 PM', 'NLY', null, '21.7712', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '280ce2700fdfaa4b025d1c4d8cfea4648d2e4bae', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '10:40:47 AM', 'DAUG', null, '44.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '280cf33cb756259f42790c07e227e9f02c67cfa3', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '11:15:20 AM', 'FAT', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '280d2db39293a9cdc8933a73930f5e58b260a6be', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '12:09:02 PM', 'NUGY', null, '24.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '280d5ea2639a8cb0f4e0eaa7f292d58d26b11025', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '4:06:51 PM', 'SLB', '118000.0', '37.02', null, '4368360.0', 'DARK BLOCK  $4.3M 0.68% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '17389817.0', '1490.0', '1970-01-01', '280d9cee994ddc170c9f7b731792a1e4ff054120', '2025-11-03 21:11:14.527394+00'), ('2025-10-28', '2:08:36 PM', 'UNG', null, '12.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '280de6c96b8710cb3b29ea800bbbd8c2925e839e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:18:23 PM', 'CCJ', null, '108.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '280ebdb92a20781d24c5caca2fc684ce4a1d398c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:38:41 AM', 'SONM', null, '5.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '280ed84486a2b5f7b08091937e80f88a3d002b23', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '1:31:22 PM', 'HIMZ', null, '11.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '280ef1158b8d5b51490efd4d6ecf2136f794ada1', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '7:05:51 AM', 'SMU', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '280efc98a413ca658991dfbba7badf91bbf57620', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '7:07:53 AM', 'SLRX', null, '0.9095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '280f1d3b71c6ffb9913b7772912b47fca8c2a56b', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:04:05 PM', 'JHEM', null, '33.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '280f4f965a7656ceb3a7bd5d4584de2d51c30234', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:06:42 PM', 'OSS', null, '5.68', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '280fdb5c42b975fdb45531bcaf3e16c7588ba9f6', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '1:37:00 PM', 'VELO', null, '5.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28101a6a46ef73112bcf089959521b480fe5efe5', '2025-11-11 18:50:55.275087+00'), ('2025-11-20', '10:36:39 AM', 'PYXS', null, '4.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28101f754bd372e1ff2c8c5e9c3815832eeb5041', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:53:52 AM', 'PDYN', null, '7.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '281034b548fe73f0d7963a592fd76339b26cfa52', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '10:30:32 AM', 'ZNB', null, '1.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28105d281844b807f3be7e4a9926c20289c1314d', '2025-11-04 15:33:22.694685+00'), ('2025-11-10', '10:07:15 AM', 'PJP', null, '97.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281087afa1a6df705b23f721d18d2263e6d0c1f1', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '12:45:46 PM', 'BIBL', null, '45.8125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2810bf7949a8c6b58fd379101de7b7b95a647b10', '2025-10-29 16:52:44.863165+00'), ('2025-10-31', '9:52:10 AM', 'UPBD', null, '19.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28119bb78028a967b6dbf3c5c0dbef477ea280d9', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '7:01:14 AM', 'YDKG', null, '0.0491', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28119f7eadf2f22c4e249feff39e4ad70e68c7d0', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:51:09 AM', 'CAI', null, '24.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28121444d4a4f21fa1bb0d17ae8a0ba36dfdfc41', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '3:44:12 PM', 'DASX', null, '14.2295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2812549e2e326eb8445d77961420c016d1373f5f', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:47:34 PM', 'MUND', null, '103.9102', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28128e00475cfe7bd86e63b8a0900cc8ce7cbf38', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '2:37:02 PM', 'BKNU', null, '18.108', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2812a4d611cbd2472206ee9bd0b45a7d866d5439', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:49:40 PM', 'TNYA', null, '1.475', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2812b61641744ae5b27addfa115d12701563c72f', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:43:12 AM', 'TLT', '218000.0', '89.06', null, '19415080.0', 'DARK BLOCK  $19.0M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31972982.0', '563.0', null, '2812c5b9930ba1baeaf16cba4d8ff1f2febf2d60', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '2:04:56 PM', 'AR', null, '32.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2812d19071ee07047d70417d658e3503088a15c1', '2025-11-04 19:08:18.325589+00'), ('2025-11-12', '4:10:05 PM', 'PMFB', null, '26.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2813065f740eb946807f0e4b676ca0a46065d592', '2025-11-12 21:19:24.303378+00'), ('2025-11-03', '9:00:06 AM', 'KD', null, '28.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28134ccf9aa3808c2a8dfab104d5ee164aac2000', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '3:36:53 PM', 'HTHT', null, '40.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2813aadf61d3ddedf228419c7b8b2bad135ac728', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:22:17 PM', 'HFGO', null, '28.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2813dcc782b98347fbf274eb0b2dafab43f39c3c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:47:34 PM', 'QBTX', null, '64.89', null, null, 'Price Spike Alert 2.78%', 'PriceSpike', null, null, null, null, null, null, '28146715312ea96dc309bd6dbf89e9778b8cb26b', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:55:48 PM', 'IWMY', null, '20.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2814c003558526c3de105681f829d57da7460833', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '5:34:33 PM', 'EMXC', null, '73.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2814f320153a9aa4024ee534abab5e352ca4734a', '2025-11-07 22:44:42.01394+00'), ('2025-11-18', '10:03:11 AM', 'NVA', null, '8.5601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28150c3bc76e60509fa34a96e5aad131fc437cb4', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '2:34:51 PM', 'SN', null, '85.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '281527ad5354095090d087df6e4902a40510ac59', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '8:27:05 AM', 'SCHE', null, '34.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2815bd25854dc4a732315dfb08252ff636b2c3ad', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '1:01:34 PM', 'MFC', null, '33.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2815bf8d72a35f117128266c7640ac544e944bcc', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:00:57 AM', 'TMFE', null, '29.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2815f7bb5c3af8e230df5e8e871cb72fa1fb9629', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:00 AM', 'BMNG', null, '9.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28161d1247c597c36a5d33034eee1f4980e3412a', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '8:00:01 AM', 'CAVA', null, '50.3158', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28161ec1eeef663bb0a37705de329fdb783a855e', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '3:18:58 PM', 'IREX', null, '19.3516', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28163e87a2e8c325705d112ca4d742d8a1568096', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:51:12 AM', 'AI', null, '16.7398', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '281648ab424cbd760897e356352d0215572fcef5', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '1:17:39 PM', 'BMBL', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2816fd14e1d57849bd6b98645fad616635e36b14', '2025-11-19 18:20:40.993464+00'), ('2025-10-29', '8:00:03 AM', 'FMFC', null, '3.9953', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28170e70b9e04a4ddec5ca5c68db1eb3f8d08f86', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '8:49:21 AM', 'MTUM', null, '257.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '281739c282e1d79b8b0ecbf8c150e27168f06a64', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:36:34 AM', 'EWM', null, '26.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28174b0a74cc1eca9ea385bd7aea1fd0335ecda0', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '1:08:45 PM', 'DTCK', null, '4.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2817e12a0cf55548f1b91881d41df1c21bcb8ce2', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '1:56:22 PM', 'KITT', null, '1.122', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28180e99f5768858f783131e80d7546a56bf73c4', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '3:59:27 PM', 'AIQ', null, '48.8231', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28181bf015cf2b19e4c6bf5c5eaf0f7b058b231d', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '12:41:34 PM', 'VIK', null, '58.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2818492ac236b9c9107988c9a98d81ca197a375c', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:08:22 PM', 'NVDD', null, '36.1751', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28184dd3336b17d147fe7f16482e2bded542cf48', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:30:03 AM', 'RSVR', null, '7.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2818a3a94f3cb8e888c1224a572c7eea3dda47d6', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '1:16:54 PM', 'LVHI', null, '36.5605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2818d5804edbff1e10b468e5d80a90ca4ae781fd', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:37:09 AM', 'LABD', null, '28.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2818e13c333cc8d6ea4ca92e9c706c45f2ee0757', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:33:42 AM', 'WAI', null, '3.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2818e2127b571561e71a86cb66002b29cd9db252', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '1:24:15 PM', 'SPSB', null, '30.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '281944828e78b7a4b1812fa1422a3894596dbdd7', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '1:32:58 PM', 'SLRX', null, '3.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2819448d7d84f56253311630b2b2511c8f927a19', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:21:41 AM', 'FIGG', null, '4.284', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '281a006def8372c1e067ece18a39e4a815794a00', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:21:05 AM', 'ARE', null, '62.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '281a082f52ab0a96d925df24d1610f5351e0e43a', '2025-10-29 12:23:23.087998+00'), ('2025-11-07', '9:45:43 AM', 'BKH', null, '68.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281a257fe4351341a50f7acdc9df8657d7fa3978', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:56:42 AM', 'QBTX', null, '85.51', null, null, 'Price Spike Alert 2.33%', 'PriceSpike', null, null, null, null, null, null, '281a2db38ed29d83e1dfeb95edacb8f5900f6919', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:00:09 AM', 'DNN', null, '3.2', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '281a6279af8a5d2693deb17486428e0b8d0acc03', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:40:53 AM', 'USNA', null, '18.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '281a943dd20f999194f471d60567222e28ba2b04', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '9:30:52 AM', 'EOSEW', null, '2.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '281aa433a6ae0ca23c443b55bcf77ba6b4433f55', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '1:37:59 PM', 'AG', null, '11.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '281ab2aaa5556f3e86a2d8e0df7fe84a3a6dce9a', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '11:56:01 AM', 'KTUP', null, '23.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '281adb8b1e087448118f86105a0360942e697518', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:08 AM', 'CCBG', null, '40.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '281b60dbaa6163ecd53f8f64a1646bad80a4ca5d', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '1:45:43 PM', 'PUMP', null, '11.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281b61fafd21d13404a2634003be87be7a26af6c', '2025-10-30 17:46:32.894203+00'), ('2025-11-19', '3:51:12 PM', 'TRAK', null, '13.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '281b949591461a8a3da3e1a4db7053cab5934ade', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:57:32 AM', 'MSTP', null, '7.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '281bdaa587f26dc9505e7cd4eb1a3c5f4175da8e', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '10:10:24 AM', 'FTXH', null, '30.0694', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281be2ee53e5eb9b6a621f318723d0bb9dd14e37', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '1:43:45 PM', 'ETHD', null, '5.02', null, null, 'BBS volatility index 3.6;vwap 4.67', 'Triple', null, null, null, null, null, null, '281bf1b90f8d28d8c5033a08ead7a7bec774b001', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '5:26:44 PM', 'SOXL', null, '47.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281bf579a6a6a194aca64fe4ce0b3a75da6bdc56', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '11:08:01 AM', 'TII', null, '2.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281c207ef1af366ae9f249ba8816f27f4f85f571', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '1:56:12 PM', 'ASHR', '212000.0', '33.0', null, '6996000.0', 'BLOCK  $6.9M 2.72% AvgVol', 'Block', 'ETF/Fund', null, null, '7807845.0', '53.0', null, '281c3661e2765948af5fd40d78a584225b597610', '2025-10-31 17:59:57.88113+00'), ('2025-10-31', '8:00:05 AM', 'GPIQ', null, '54.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '281c3835564b9ba14585fa3a7f6c50cdd1c8990a', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '3:26:01 PM', 'BAMA', null, '34.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281c7423a88d35d14317e503dee8aafed23f5ff5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:20:37 PM', 'MEME', null, '6.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '281c8f9012dc0ed9250774f1beb943549328255e', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '1:53:59 PM', 'VTEB', '208202.0', '50.53', null, '10520447.06', 'DARK ISO  $10.0M 4.21% AvgVol', 'Block', 'ETF/Fund', null, null, '4940080.0', '797.0', null, '281cd04d2bb402e6fd312bd26f726d2096d00690', '2025-10-31 17:55:57.389579+00'), ('2025-10-29', '7:29:32 AM', 'KLAC', null, '1224.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281d4e4d63bfa0ac656987fa2caf1c801f94880b', '2025-10-29 11:35:38.741679+00'), ('2025-11-05', '4:35:29 PM', 'MKSI', null, '149.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281d728e4b9185b31c495c002e902a579fe129c7', '2025-11-05 21:40:08.41751+00'), ('2025-11-12', '12:44:28 PM', 'JNJ', null, '194.8258', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281d7652aaf021c6766f49a368197fc29916a3c7', '2025-11-12 17:44:52.342012+00'), ('2025-11-19', '1:13:22 PM', 'OPEN', '703231.0', '6.74', null, '4739776.94', 'DARK BLOCK  $4.7M 0.53% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '133244295.0', '772.0', '1970-01-01', '281d77cf60dd50c27ae267796cbb9c62e7aebf3a', '2025-11-19 18:15:43.718473+00'), ('2025-11-11', '9:52:02 AM', 'COLD', null, '11.3206', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '281dafede62cb439b89541464bd4270e0a96a950', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '7:06:06 AM', 'STX', null, '273.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281df47852bd1835fb2726af51fdd1d95b5848b4', '2025-10-31 11:07:04.285416+00'), ('2025-10-28', '2:25:04 PM', 'LSGR', null, '46.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281e142a18ae8543425236d48092d7dcedcc9736', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '7:28:44 AM', 'SNDK', null, '196.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '281e1eab4a8aecb7f9ae29353a517cf78100bf4e', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:30:00 AM', 'PFX', null, '41.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '281e2134ca51df23179d05018fe28eb4e7bfb117', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '12:43:29 PM', 'SW', null, '33.0499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '281e52d5b6b873b3c0eb0134da5852284b189d55', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:46:18 AM', 'CHD', null, '84.4994', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '281e84aad6d08ecf7844b595ec8945bdcf37856b', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:25:22 PM', 'ESGL', null, '3.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '281ea884004a5bc95c114b7e72836fdd2ee2d794', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:16:45 PM', 'PBSE', null, '29.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281eaeb14fd990b7668a92b4695a2bc2f20ae437', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:08:50 AM', 'BCI', null, '22.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '281eed20b0424e2b524a01f2d4d608ab8f716d94', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '8:00:13 AM', 'PLD', null, '123.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '281efe1f386ca6146b76d0a9f0ceb02494609842', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '3:51:20 PM', 'TSLS', null, '5.6899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '281f01223a82aa27f0849c596e32e9eba803f6ee', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '12:12:09 PM', 'SMYY', null, '17.3231', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '281f17bc0fe76b20174cd1c539ad75732b211197', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '8:00:09 AM', 'IXHL', null, '0.3383', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '281f384128f380db8477891f483811533f8703aa', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '3:33:46 PM', 'ARE', null, '57.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '281f62d65a9acd4bc6430ba1af58f7595adfab59', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '10:22:20 AM', 'HELX', null, '35.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281f636366ff2188965fd82dfdae5774cb78c0b0', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:13:19 AM', 'XDQQ', null, '39.1201', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '281fb94834849468252fc47bcc07144ebe17d833', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '11:29:40 AM', 'PFF', null, '30.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28205982f76eb9c04380b856162ebff9dcfe88d4', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:45:24 AM', 'PCLA', null, '0.3666', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '282068a601eba93e93cab68be6040b42c7417818', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '7:01:50 AM', 'DLO', null, '12.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28208af378fd739cb4e935da6f0a9ca8010433b2', '2025-11-18 14:28:45.378163+00'), ('2025-10-30', '7:55:30 AM', 'CAG', null, '16.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28208ed8b8b35e3c0c4ddfeb19ea2c1c1190d930', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '2:12:38 PM', 'NULC', null, '53.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2820c839d7f45be05f14f9aaffeeb51203eca977', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '7:40:07 AM', 'HYMC', null, '10.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2820df2a0f6ba2e1082ec9a3bb1844892ba1f980', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '7:24:24 AM', 'AAPL', null, '268.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2820ea5bc01d6c19152e680a0cfbf7aa7b6afc89', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:40:37 AM', 'EME', null, '774.0025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2821423de0048b7d7a5e419adc512a73a9eeb4e3', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '10:14:23 AM', 'SHY', null, '83.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28215d648378b748f549756e9956eed2626d14a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:10:14 AM', 'TME', null, '18.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2821b00b3f0a6ba1cb82d67e7255bc39cefd069a', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '3:19:15 PM', 'QQQI', null, '53.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2821b2007b644bf4cda761f87c3800e9a92b6d1a', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:31:24 AM', 'UGP', null, '3.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '282229d0c770afd262e7f7e20a8f0f5647ca9495', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:20:50 PM', 'MIY', null, '11.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '282252a59770ec324b23ae59a43e7619f156b258', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '8:36:28 AM', 'MSTW', null, '14.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2822821ab4c172f6e7203de95e9232588e7f9e6b', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '10:31:31 AM', 'LI', null, '20.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2822a1bb67c16f907871b50de008ffedda6c8c79', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:21:31 PM', 'IVW', null, '125.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2822ab5b0f1e6e4a53ddddcfba4ce77a8145a685', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:07:11 AM', 'UI', null, '779.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2823088e73236c227d52cfbed317380676ec8e09', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '7:46:24 AM', 'SMH', null, '335.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '28233f3e1752b8713eb3fc056211590752dd48be', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '8:00:26 AM', 'ACOG', null, '6.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28237ba9187d833a681f94e4cfa5c80ed343dd8b', '2025-10-29 12:07:09.487486+00'), ('2025-11-12', '9:38:41 AM', 'FNDF', null, '45.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2823979723779ad91cbdbf528091a06ab3b92900', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '11:25:14 AM', 'HUMAW', null, '0.1378', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28239a49829e9f5bcc61b5602f773d291fa19d44', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:55:28 AM', 'JTAI', null, '1.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2823c6eda3c2af0d9f21deba75fe5e95764efbb3', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '1:16:42 PM', 'XRT', null, '81.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2823ce6840bfdb5ea7e16b0b4b7a35a452c1119a', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:31:27 AM', 'PPL', null, '36.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28242aee10680870348678e9e2e2fa81ff43a635', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:03 AM', 'ASMB', null, '33.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '282433668d461df123fe58561dde840d7a9a173b', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '8:01:17 AM', 'CI', null, '278.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2824577bd8c9dc62141fe6d031088a9600734e24', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '2:25:32 PM', 'BMNZ', null, '32.75', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '28245889298d63795ba4105016f4c8101140f893', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:07:19 AM', 'COLAR', null, '0.412', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '28246a73804b8677c1e392e53c312307cb6ea28a', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '8:00:04 AM', 'ANAB', null, '39.501', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28249c5680fbdc94c30ae45154f8f073e04868da', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '10:22:47 AM', 'SNPX', null, '27.3298', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2824e7727e365108d214d966add7107e2ac5a017', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '12:16:51 PM', 'UXRP', null, '15.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2824faf202f72febfabbb7dfa91566830f7265ef', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '12:36:40 PM', 'CLNN', null, '11.555', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28251d6c7e2f512bfc41c2d3948b7abe2b6e26e2', '2025-10-31 16:39:29.614631+00'), ('2025-11-18', '8:02:07 AM', 'MSTR', null, '197.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '28252c1387cb39c2910ee61a7e54940b31a6bc47', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:48:20 AM', 'PFFA', null, '21.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '282537e9be07af1e52fbd40aec7827efa13e2779', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '1:40:05 PM', 'SPY', '126138.0', '681.2621', null, '85933038.7698', 'DARK BLOCK  SP2 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '2825757cb4f3a7dbbfc52496dc221bde277d845d', '2025-11-11 18:50:55.275087+00'), ('2025-10-29', '3:26:29 PM', 'MUJ', null, '11.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2825b5aeb6dda856921e9d749da68b9b134ff521', '2025-10-29 19:29:07.865375+00'), ('2025-10-30', '11:05:39 AM', 'ITRI', null, '123.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2825e9628764a5930491e395c9fec240e5d928d1', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '9:49:09 AM', 'MBX', null, '28.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28267225179183645052b438e89a9e356e49c10f', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '8:32:27 AM', 'SNOW', null, '279.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2826b090428ec7565e35fa65c17dd641fdad0c3a', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '7:45:20 AM', 'EDSA', null, '3.3', null, null, 'BBS volatility index 6.8;vwap 2.95', 'Triple', null, null, null, null, null, null, '28274190eda2dc9127458ce5a48aee7982ed6203', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '3:28:23 PM', 'IRBT', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28275a891e19c9791194e7458762a75b2c4afae6', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:49:15 AM', 'VERX', null, '19.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2827776ad477291b6130e08ed2178603b43de856', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '10:24:24 AM', 'NVDQ', null, '15.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28278fc7bd6c67776b5186fbd5b84fa14ee55c74', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '3:07:40 PM', 'CHR', null, '0.0728', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2827ccfac2f0fb0124895de9bd7dfc70525974cb', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '10:20:05 AM', 'AMTD', null, '1.61', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '28281bf371d396a3b4b248dd4f9e7eaeabf0eb22', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:58:17 PM', 'OFS', null, '4.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28282d6058cacd872032028045fdcc91c24c0e1c', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '1:41:37 PM', 'FXI', '131000.0', '39.82', null, '5216420.0', 'DARK BLOCK  $5.2M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34646678.0', '168.0', null, '282871b48d018769b7c6319200d7416b9aba6cd7', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '3:54:20 PM', 'NXT', null, '112.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2828f665598146370083d39d5fee2bca257f2163', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '2:16:02 PM', 'THRV', null, '25.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2828f78181c170027bfb57a0e4bcb91dcd547673', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:30:01 AM', 'KMPR', null, '37.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '282971563cb630fd72c4cd8687777cffe659ecae', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '1:56:54 PM', 'PCAR', null, '100.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28299af3d825a303cd74e2457173ff7bffb84788', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:59:37 PM', 'CADE', '250000.0', '37.7288', null, '9432200.0', 'DARK BLOCK  $9.4M 9.61% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2602378.0', '182.0', '1970-01-01', '2829a29c90fdfffacc8f3fe7b0116be11d80d8ae', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '2:01:32 PM', 'ASPN', null, '3.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2829f82c1fb5caaed8cd8df59b749d6f8c92d72b', '2025-11-13 19:03:36.87976+00'), ('2025-11-06', '9:57:43 AM', 'LEG', null, '8.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '282a1e0f5dd647594698eb827618fb5cdc608d29', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '1:47:03 PM', 'CBXA', null, '27.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '282a35dcc0d778179620128069cca9df399eab61', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:41:11 AM', 'EZMO', null, '26.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '282a7a9253454c8adba74df7c6c82f45ece842f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:45:39 AM', 'ALAB', null, '140.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '282aa3f88a098063065357c0a69ade44a658ba13', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '5:11:25 PM', 'CGMU', null, '27.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '282ab96f6073f854c5c6dfdb4303887cf6f8eeb4', '2025-11-10 23:07:40.232482+00'), ('2025-11-28', '10:08:00 AM', 'XP', '300000.0', '19.715', null, '5914500.0', 'DARK BLOCK  $5.9M 4.56% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6580249.0', '537.0', '1970-01-01', '282ad6f86f0a7e24843023bcd52d9e9bc3b8a5f2', '2025-11-28 15:12:14.808249+00'), ('2025-11-06', '9:30:01 AM', 'HUDI', null, '1.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '282b139360830a5bb7bc6d25ed98186d4098efb9', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '3:39:01 PM', 'BAC', '144129.0', '52.96', null, '7633071.84', 'DARK BLOCK  $7.6M 0.41% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35053360.0', '7280.0', '1970-01-01', '282b5634086545b5bd701e05a7723ac7ef262f3c', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '4:00:11 PM', 'RGA', '104218.0', '189.0', null, '19697202.0', 'DARK AVGPRC  $19.0M 24.47% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '425940.0', '65.0', '1970-01-01', '282bff0555da7e8b757faf4a866769ab92027f77', '2025-10-30 20:04:30.29006+00'), ('2025-11-10', '7:38:52 AM', 'VERO', null, '3.49', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '282c2695eb721a30185f820d8514891a9290c80e', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '8:00:50 AM', 'ONC', null, '310.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '282c34e3a5b1a360ccb8c85aaf90b91df396bedb', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '10:55:08 AM', 'ZJYL', null, '0.2935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '282c350545fe9255d8f484b039946eeccbb055b8', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '9:31:16 AM', 'SGC', null, '9.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '282c37f55841f74bafd4c0b03f303a5822902cd7', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '1:47:50 PM', 'SPMO', null, '123.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '282c68857ec4f0147a43d44c067c97929eaff72c', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:31:24 AM', 'XRT', null, '85.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '282c76b3cccb4371054d087907c77342e42aef1b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:24:54 PM', 'KOLD', null, '35.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '282c843b36576e0d06f55eee9e25c30690f729e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:02 AM', 'PLTU', null, '80.28', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '282c8a21c03938db9492fce210bbbf6d458b2897', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:32:24 AM', 'CELT', null, '21.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '282cdd78f09ef12b3a8577fc6635caf798475ff7', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '2:15:30 PM', 'BCI', null, '22.5355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '282cffc50c2de7271c8cb511cea6046570cae212', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '1:54:10 PM', 'VIAV', null, '17.36', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '282d9a27d3e2ce0df2063df8aa59b6ac473693e2', '2025-10-30 17:55:01.991664+00'), ('2025-10-28', '11:15:04 AM', 'AGCC', null, '5.37', null, null, 'BBS volatility index 2.4;vwap 4.94', 'PriceSpike', null, null, null, null, null, null, '282da364b720dfa9155cfbcdd5e99fec58573ce3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:54:54 AM', 'XLYI', null, '24.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '282db70265e3eaeb09d433e6f6cacdda5c526988', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '10:12:26 AM', 'GLTO', null, '25.88', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '282e10b6a82576a83c8d849529ebd89ac4d91cbc', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '3:01:27 PM', 'VXX', null, '35.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '282e2e1e658d338ae1f6bec79224a65370e86d6c', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '10:02:47 AM', 'QUBX', null, '9.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '282e4750cba3b80907cc2c6f6dceef740c575b32', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '8:00:08 AM', 'AEIS', null, '208.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '282e774752e392c39c33b39f4a97819d64334d65', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '9:49:09 AM', 'ZONE', null, '0.8259', null, null, 'Current Volume Ratio 1.34 x 10 Day Average', 'General', null, null, null, null, null, null, '282ed9f21658dfa26b183fb6128327ebb4c8f759', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '1:25:44 PM', 'NDRA', null, '6.15', null, null, 'Price Spike Alert 13.02%', 'PriceSpike', null, null, null, null, null, null, '282f226d20b43859c94fedd86de191d703d1f4cc', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '7:58:36 AM', 'SANM', null, '168.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '282faffce474cdfe81f05d21085ba22d597142ec', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '4:36:58 PM', 'PPC', '194748.0', '37.25', null, '7254363.0', 'DARK BLOCK  $7.2M 10.55% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '1846109.0', '41.0', '1970-01-01', '282fb40e615859c138adb4085996a81cd14ad30c', '2025-11-04 21:43:10.527546+00'), ('2025-10-31', '5:18:30 PM', 'IRD', null, '2.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '282fe893da482c5f29cffe50e169a7dc6096111f', '2025-10-31 21:22:27.955652+00'), ('2025-10-30', '11:04:52 AM', 'SUPV', null, '11.2817', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28301cf35aada9d47a95b236f6d2e4894fa62c72', '2025-10-30 15:18:10.337659+00'), ('2025-11-18', '11:08:06 AM', 'IEMG', '181394.0', '66.38', null, '12040933.72', 'DARK ISO BB $12.0M 1.62% AvgVol', 'Block', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '283029156ba4547478aa6f6881a99c227de15121', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '11:03:58 AM', 'MUB', '238241.0', '107.33', null, '25570406.53', 'DARK ISO BBDay $25.0M 6.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3585338.0', '386.0', null, '283062cccd627f13cab3ee2032cb1edea9385ed4', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '4:21:11 PM', 'VZ', '148157.0', '39.32', null, '5825533.24', 'DARK BLOCK  $5.8M 0.58% AvgVol', 'Block', null, null, null, null, null, null, '28306954a30e124f61777e445bd0b32465bd8512', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:05:34 PM', 'NGL', null, '10.2095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2830e870d5705318444ad5802d82fe5f61effa80', '2025-11-12 19:07:03.554265+00'), ('2025-11-12', '10:00:44 AM', 'FAPR', null, '43.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '283129e61b8f4f15e9204f51f0d3509a2ced6934', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '3:12:44 PM', 'SKIL', null, '9.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28314058bc9362ce1ab0f970690e01c95d68353f', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:50:15 AM', 'DBEU', null, '47.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2831557c5db84f34cab0a133af753e311a1cb61c', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:50:05 PM', 'GCMG', null, '10.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2831716f966fefd77aa18b84cf3fbdcf54b1252d', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:30:01 AM', 'RYLG', null, '22.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '283173e4a4faaf97b9674a9740bf25834770bd1d', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '1:35:30 PM', 'BNED', null, '8.2265', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28317cbadb28e229bc08ac839f7c9fbecdb35d80', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '8:00:01 AM', 'FBY', null, '12.7575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2831862ab6ac27c95338dbcd69656fde3088708f', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '1:24:22 PM', 'TEAM', '200000.0', '153.0', null, '30600000.0', 'DARK BLOCK  $30.0M 6.3% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3176792.0', '263.0', '1970-01-01', '2831c9a24a7000920ffee580bd5cb95276d3fd47', '2025-11-13 18:29:37.942773+00'), ('2025-11-06', '10:06:15 AM', 'RXO', null, '15.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2831e37e2023ce80c54d7d30679d69abd60b386c', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:46:38 AM', 'VONG', null, '123.21', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '2831e8b3ba4001cf2749dd48477ac1520318dd82', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:52:21 AM', 'BRK.B', null, '491.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2831f8ef33ef1ba2692e6b388d6530972e8f7ae5', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:45:58 PM', 'UTZ', '498700.0', '12.11', null, '6039257.0', 'DARK ISO BB $6.0M 64.91% AvgVol', 'Block', null, null, null, null, null, null, '28320850a6c40e891e0cc145da8fc694cbbeab4d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:14:05 PM', 'DVA', null, '121.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '283225dbe9a108322776fa86c570e7fc46a0ccad', '2025-10-30 17:19:54.745643+00'), ('2025-11-10', '10:06:52 AM', 'HQH', null, '18.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28323209927b9c988ec02d0e1f53bd9c57724c7e', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '3:04:56 PM', 'SEPU', null, '29.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28329c73cc5e1759904dd1461013a8d6f077d2f3', '2025-11-11 20:08:43.631117+00'), ('2025-11-04', '10:06:46 AM', 'LUNR', null, '10.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2832db4161ceda6a27e01fade5b925dd0e11a7d4', '2025-11-04 15:09:23.893611+00'), ('2025-11-06', '9:27:11 AM', 'BAR', null, '39.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28330197f9ddcf0ae06cb0728667837c97015c78', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '2:48:25 PM', 'BBY', '129000.0', '74.2949', null, '9584042.1', 'BLOCK  $9.5M 3.88% AvgVol', 'Block', 'Equity', 'Retail - Appliances and Electronics', 'Retail', '3324187.0', '209.0', '1970-01-01', '283374cc456d59fe2c9bd09426a584ae37b6e521', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '9:45:13 AM', 'CSCO', '150000.0', '71.97', null, '10795500.0', 'DARK BLOCK  $10.0M 0.84% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '2833867b39424841f703a358d8f919438c6f456f', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '11:22:40 AM', 'GP', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2833a23a6e054ee475e08dea2d2157c155492b12', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '1:44:19 PM', 'NVDU', null, '143.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2833adb27462b53f9be42b652cb0706918c53158', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:47:46 AM', 'KNX', null, '44.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2834184849264bcdd494f14765709bb195e52b20', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '10:28:01 AM', 'CARL', null, '16.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '283426bef3df794cd03c03d87ac67f52aa7e73a6', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '2:49:23 PM', 'CLOA', null, '51.81', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '370224.0', '27.0', null, '28345987da285674f0fca30ac7e0db0d10116841', '2025-11-12 19:51:22.344452+00'), ('2025-11-20', '12:48:42 PM', 'HYI', null, '10.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28347a4077be53d37b96d3683497a5e1787b3923', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:30:00 AM', 'XLFI', null, '24.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2834cad46edf2b017384709f27c8090d0606ab03', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '4:18:14 PM', 'VRT', null, '200.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28351d6c23d0b2f604da91b2679b79cbb75161f9', '2025-10-29 20:26:32.277775+00'), ('2025-11-19', '2:46:02 PM', 'AIRT', null, '19.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2835a6f3db4bd3e6f1a25e5acc5c107d2382fcf1', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '11:03:30 AM', 'MAMK', null, '4.39', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2835c7bd0ef7fd04cbef429bcf2ac0516a20856b', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '10:45:20 AM', 'BAGY', null, '39.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2835d2bba4d1e17658d92829f568d6852bd73478', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '8:50:14 AM', 'SCL', null, '43.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2835dc6c6ff87712905b7f137635ddfddc2a32f9', '2025-10-29 12:55:15.830401+00'), ('2025-11-04', '2:35:38 PM', 'PZA', null, '23.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2835de746b08f7aa9c13f64afcf4f8fe6ff7db4a', '2025-11-04 19:37:20.069174+00'), ('2025-11-04', '4:10:00 PM', 'EFFE', null, '24.2577', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2835f198741c5feefef595e59fd7e1682d59f5a3', '2025-11-04 21:10:45.762312+00'), ('2025-10-28', '8:55:53 AM', 'CORZZ', null, '20.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28360754ee5a7e7edf8cd4d5aaf4ce9a42e0f4a1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:28:46 AM', 'PWV', null, '65.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28367adf690b1695ccb1a236470959184ccff172', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:46:45 AM', 'ENTO', null, '4.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2836ed536691f00f0342bcb928e10a159b966c92', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:51:47 AM', 'MSTP', null, '7.977', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28370fe7f4a91d6c514a8d42d837286e22a28f02', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '7:21:05 AM', 'BHVN', null, '13.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2837538971e993d49764f1fe21878396e2435207', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '8:58:35 AM', 'LPLA', null, '372.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '283786637799b822e7cec80cdbeaa86432ba6b0a', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '8:00:00 AM', 'NANC', null, '45.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28379209a0895acd28343bb405d37f31271a75b7', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:01:39 AM', 'KAI', null, '254.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '283795a0e72c9893168a049093ea8000ea835f8b', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:30:01 AM', 'GTEK', null, '40.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2837abeda17077f6c310e6cbc2bda87b85488bd3', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '7:51:29 AM', 'SSO', null, '118.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '283854cd81cc0109a6fbe0254835a21d94830d72', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '10:32:36 AM', 'SLSR', null, '7.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2838c7e12904aff9fcf0c34a59a589dc6d677fd6', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:48:03 AM', 'FN', null, '495.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2838f3629c2c57803818b3e5f0ff1d79b565acfe', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '8:30:34 AM', 'PJAN', null, '47.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '283912b28a531d5724c4341229dcfa510ce94ebb', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '10:00:53 AM', 'XDEC', null, '40.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '283918765a379277a2c57dd052b02bb488360509', '2025-11-12 15:03:09.01212+00'), ('2025-10-30', '9:46:35 AM', 'NUGT', null, '131.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '283972191c59ca7ca3eef4dfc84bc1504b5ee5c2', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '10:55:29 AM', 'CCL', '230000.0', '26.42', null, '6076600.0', 'DARK BLOCK  $6.0M 0.9% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '25564933.0', '1078.0', '1970-01-01', '2839b93961bddc21fed40b41084f1f3224ade011', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:49:24 AM', 'WING', null, '235.17', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2839e7c20af6d76765b1cb17f5f0f9000dfab384', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '11:34:30 AM', 'OS', null, '22.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '283a21dbe70dc8a6d706ea7e78e2f9a9cfba6f79', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:30:02 AM', 'MCHS', null, '33.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '283a4ddf99a5825eb7f4559bc3d243f46cc4c0c4', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:09:47 PM', 'STEN', null, '25.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '283a67394c1d4db14af185dc6d6772a2419c6231', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:56:41 AM', 'SKYT', null, '17.04', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '283aa425e366f5913914fe7e86dd13bceac65ee4', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:28:55 AM', 'TTEK', null, '34.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '283aef2020116a6c822ba617ddf3c8f1996bf733', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '8:08:57 AM', 'WELL', null, '189.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '283b0a2f5f1973751e020247e46936256c3410b0', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '3:27:09 PM', 'BFJL', null, '19.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '283b0ec0548c9e0a9a5eba90c79b4045663281b1', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '11:15:21 AM', 'COYY', null, '10.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '283b7dfa969bfeed1a30b101e801a69350e82dc6', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '2:58:06 PM', 'DDOG', null, '193.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '283c1304c084df36813af64ab6b2d07829734f05', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '11:32:37 AM', 'TGRW', null, '45.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '283c171b23205f5e4af76286d4b5e7071e367a93', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '4:25:23 PM', 'AAPL', '895820.0', '270.37', null, '242202853.4', 'DARK BLOCK  $242.0M 1.75% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '283c1dd6e111657a8935227a44b703f7888a630c', '2025-10-31 20:26:36.535994+00'), ('2025-11-06', '12:04:27 PM', 'GPMT', null, '2.765', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '283c2c0f05e615a86d9d06efbc55cad5184fe400', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '3:55:12 PM', 'NVDD', null, '39.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '283c4ff650d8deac405b7440eed25d54ed13567d', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '10:38:37 AM', 'TAP', null, '43.5635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '283cb8c7c5d0644af83db5a0b46a69cb7fdfb200', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:28:02 PM', 'XSOE', null, '39.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '283cdb9b93a1ee320b3651a43a59f8f636404020', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '10:18:34 AM', 'EIX', null, '58.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '283d73f2c1891395d3fcf2c03692e56f5c1d2c08', '2025-11-12 15:19:05.560811+00'), ('2025-10-28', '12:11:54 PM', 'MMYT', null, '80.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '283d8e533ce74664132c8374bb8aa3a70cd54ab1', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:52:37 AM', 'PL', null, '12.714', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '283db1852b9fc5878e2b5f60b4f9e7bdf7085725', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '4:38:50 PM', 'PBA', '2585000.0', '37.9', null, '97971500.0', 'DARK BLOCK  $97.0M 188.41% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1371975.0', '581.0', '1970-01-01', '283db8dc74bc1d20167a56fe2187fc43ae8568e4', '2025-11-11 21:52:11.23849+00'), ('2025-10-28', '9:30:02 AM', 'BNR', null, '12.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '283dbcb4b4bbb0047e0bc820d15de0b8da9460c0', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '7:37:15 AM', 'DIA', null, '476.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '283dc2a2609fd6671eb89304cc97cf94c7f3d235', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '12:00:12 PM', 'DUNK', null, '24.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '283e5602e93bac128862e3308a5011d35e19fc46', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '4:37:17 PM', 'SDIV', null, '24.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '283e6dc90292de9bf7529803484616b810f31d6a', '2025-11-12 21:40:18.777318+00'), ('2025-11-10', '10:06:21 AM', 'FROG', null, '63.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '283e980de135ece1f1725f7318aea574e342b385', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '1:34:27 PM', 'XPOF', null, '6.515', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '283eb24ca0ff248c404eed055ea5af6a6b95f562', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '10:33:21 AM', 'MGNI', null, '17.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '283ed72d366a9968646461c86f5aec92b8ffb6d8', '2025-11-04 15:41:31.912277+00'), ('2025-10-30', '10:30:16 AM', 'UTZ', null, '10.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '283f50305341652a5b76acf4520e48e90a692559', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '9:30:00 AM', 'FEBT', null, '36.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '283fb7c34a1333b41e7dc4f08129d6a1fb147fca', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:30:00 AM', 'VICE', null, '32.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '284059df63339d1833d3e0e51525395aafc63695', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:52:16 AM', 'PYPL', null, '59.9456', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2840d5a262d4ec08755bb9970480c033fff6d820', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '2:47:46 PM', 'AEO', null, '17.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28412aaf05c469e29bf9a3ea1dce0be292b06c2f', '2025-11-11 19:51:47.94574+00'), ('2025-11-05', '12:28:55 PM', 'THCH', null, '2.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28414b13e82ab48dc200a7e2d8034b71830361cf', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:33:33 PM', 'IVA', null, '7.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28415f4b8f105d019076c017348a71f7fa365781', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:00 AM', 'BDCX', null, '21.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '284180c11f2fbed5b201046e7ad010492ef568b4', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '8:58:22 AM', 'ARMG', null, '14.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28419f05ccb2ab5e1cedf32b09e4fc1f62ec470f', '2025-10-30 13:05:15.978235+00'), ('2025-11-10', '12:17:03 PM', 'HASI', null, '33.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28419f7f8be6b9426db316e691c27354b070d4ff', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '12:25:08 PM', 'NTCL', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2841d7925938b593e9864d633fae484408bcd756', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:33:09 AM', 'TIP', null, '111.19', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2749116.0', '126.0', null, '2841df48f13aa2e3c06869e923642f1b1c116a95', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:35:19 AM', 'SNDK', null, '276.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2841e34dedb6353d5ab73665a43aa69e5633cce0', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '9:00:11 AM', 'SY', null, '3.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2841e38db904b2e606724d9c3c6b0010dab5a053', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '3:55:06 PM', 'WLK', null, '65.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28428feec06435abf63f50d541992d34d14fcc3e', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '7:03:35 AM', 'SLTY', null, '37.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2842c1d65e126ca5ef6645e38ebca6abe097ee06', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '10:21:39 AM', 'PJUN', null, '41.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28430af155336b894eaf828c04d2a0b5504a46c6', '2025-10-29 14:25:39.576841+00'), ('2025-11-28', '9:30:00 AM', 'DMAY', null, '44.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28430ca2db78d7ace983016af55c3d0c2657dad6', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:56:51 AM', 'BEP', null, '32.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28432abd1d742d22f2683cf6f7d4546948c5db8b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:10:08 PM', 'ZVOL', null, '11.1232', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2843d00ed00f28d957fdfd8bb9241e1ff11a52a9', '2025-10-31 16:13:46.334932+00'), ('2025-11-17', '2:32:32 PM', 'XXRP', null, '15.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2843ef562ce4e12283cd14b941db0857121311d3', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '3:41:27 PM', 'RC', null, '2.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2843f8e4de05ff8401a218cc46e7ad9932a2aa4d', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '2:11:56 PM', 'NUVL', null, '103.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2844060bab636cd5f0af7402c1e7a6821c670eb6', '2025-10-29 18:13:46.03726+00'), ('2025-10-28', '7:16:46 AM', 'UPRO', null, '120.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28446ff86d3cc0c76217d808f481bde6ae02c831', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:03:58 PM', 'JAAA', '216621.0', '50.63', null, '10967521.23', 'DARK BLOCK  $10.0M 4.24% AvgVol', 'Block', 'ETF/Fund', null, null, '5103970.0', '496.0', null, '28449322a2d05f083d50872244dc8a0477ee0ea8', '2025-11-18 19:37:13.987134+00'), ('2025-11-19', '10:40:37 AM', 'LBRDA', null, '44.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2844b6dcaff2ab0214e3bea25ae5619391ed26e4', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '12:24:34 PM', 'IRM', null, '102.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '284505e49344381cbe4cf31356d83e093d96723c', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:28:03 AM', 'VET', null, '7.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28451044e76b2dae98c943ccfe601b9ddcdc0829', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:54:41 AM', 'WFC', null, '86.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2845475c5084af66f3c674905f80126e3c1ca33c', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '8:00:17 AM', 'ECL', null, '251.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28455a5e352f079bc5216bec5d90c78b0f44beb8', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '4:25:21 PM', 'NKE', '1269844.0', '62.65', null, '79555726.6', 'DARK AVGPRC  $79.0M 8.07% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '15733879.0', '1466.0', '1970-01-01', '28455c50458f9785cf5a309ae53a1dead60c11fa', '2025-11-03 21:26:42.910869+00'), ('2025-11-17', '9:15:46 AM', 'POAS', null, '3.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2845679b04d0896f5010f6821bd56e17ef4b0047', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:40:21 AM', 'PJAN', null, '46.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '284571ac0189cb18a912ce012bc0d45c7b5c0607', '2025-11-12 14:41:14.581741+00'), ('2025-11-05', '10:02:14 AM', 'FLY', null, '22.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2845892630b54ac02014053c7927b0710f2808f1', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:30:01 AM', 'HQL', null, '17.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '284606a718a2935195d72c9ee68927e1e6dd6a27', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:00:01 AM', 'SCHY', null, '28.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '284621671ca5a6de45b5a05b6007fa9abce96db2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:00:37 PM', 'DLTR', '113000.0', '99.95', null, '11294350.0', 'DARK BLOCK  $11.0M 2.62% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4312609.0', '190.0', '1970-01-01', '284641713fd647e5a419b7f03876aece1926d048', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '1:04:44 PM', 'WULX', null, '42.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2846a28b8970e362377e11314794734ad01a5d62', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:20:33 AM', 'EWP', null, '50.5551', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2846b4f462934d6a00a6eb31fec7209696ba781b', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:44:00 AM', 'VMEO', null, '7.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2846b559bb3f1c7d4560252e852268bd71e52564', '2025-10-29 15:50:10.27108+00'), ('2025-11-20', '1:56:41 PM', 'JD', null, '28.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2846fa354c82051241af9c137edbb8226574c6ac', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '3:01:02 PM', 'HAFN', null, '6.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28473473d562b766426cad35a00e51568da68de1', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:26:04 AM', 'PLTR', null, '198.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28474e6e267a9e7a4f40b03129aa160890a8c27a', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '8:02:10 AM', 'CLSX', null, '20.74', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2847788859edce3b69c70a864be610d524dff3c4', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '2:21:43 PM', 'XLG', null, '60.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28478122e54a5b89c781c4d036836d9c3809fe0a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '5:06:19 PM', 'TSLA', null, '334.09', null, null, 'Insider Buy 11/6/25 Musk Elon $141,568,600,887 <a href="https://www.sec.gov/Archives/edgar/data/1494730/000110465925109263/0001104659-25-109263-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '28478c05dfede120cccc97a3f4e5292145099415', '2025-11-10 23:07:40.232482+00'), ('2025-11-04', '9:30:01 AM', 'SCHZ', null, '23.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2849455e384820f777d67dffb118dacfa1bd161b', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '2:17:28 PM', 'ENPX', null, '11.033', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '284abc9266204935c52860bd53c583d9e6d848d1', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '8:00:01 AM', 'ZVRA', null, '9.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '284aec81bba897927434332d08159dc8e5998ead', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '9:30:01 AM', 'TOK', null, '138.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '284b2655dd6a56ffb54c2a0f9a4b6579e4f86a2a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:48:31 AM', 'NESR', null, '13.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '284b5ff1ca41646186b6c8a013ac1004d531195a', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:55:36 AM', 'IXJ', null, '96.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '284b8b60d693d0de33499e6e9f2c526e1e429637', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:31:34 AM', 'GLXY', '125500.0', '37.94', null, '4761470.0', 'DARK BLOCK  $4.7M 9.223372036854776E16% AvgVol', 'Block', null, null, null, null, null, null, '284bfa6c83de0db08b0130adff365d360c76cab6', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:32:25 AM', 'ALKS', null, '34.99', null, null, 'BBS volatility index 2.7;vwap 33.69', 'PriceSpike', null, null, null, null, null, null, '284bfb542ebfa588e41414c2f27a78d8691d4e69', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:30:07 AM', 'PBW', null, '31.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '284c2bf282c24ae6adf2ecb41684312b500702ea', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '4:25:24 PM', 'OC', '218526.0', '127.31', null, '27820545.06', 'DARK BLOCK  $27.0M 18.95% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '1153354.0', '82.0', '1970-01-01', '284c391699f2206e88807632a7245f85a419e22f', '2025-10-31 20:26:36.535994+00'), ('2025-11-05', '9:52:27 AM', 'TEAM', null, '165.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '284c4c7e69931147fc629d6b2d9b90ce224c664d', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '3:11:06 PM', 'D', '105000.0', '59.4', null, '6237000.0', 'DARK BLOCK  $6.2M 2.36% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4452017.0', '852.0', '1970-01-01', '284c85bd863c0e214d206b0e314a498acb15fb57', '2025-11-04 20:17:01.346159+00'), ('2025-11-13', '2:25:30 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK BLOCK  SP12 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '284d08ba9be8e7aa05e4fa73e9fa854bc2d03223', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '9:30:00 AM', 'WBIY', null, '30.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '284d59b87c9f3017d9d1a8d2160deacf32536afb', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:00:20 AM', 'AXTI', null, '6.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '284d8851699d19eb94b5f012d0906343fdb3d51e', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '10:33:46 AM', 'HTHT', null, '44.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '284dab2e003884992b2fd6c69161b9f4d3d5f289', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '2:41:13 PM', 'WULX', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '284dc6891c01b0117fe3e9a133d8bc17f4a9ded1', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '9:30:01 AM', 'DRKY', null, '21.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '284ddb8caa4644b1be20f9cd80dcc88db60c477f', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '8:57:25 AM', 'EWZ', null, '32.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '284e44a53281c8b5fc78658b0c0e9f769f71da5f', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '3:07:01 PM', 'KBR', null, '40.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '284e4f24f8ac3f25ac31b9ee0cfa3b8a1954b237', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:54:32 AM', 'HLT', null, '273.5059', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '284ea23bd0b7a27207a9444bf962979ebe4ffc0e', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '12:27:27 PM', 'VET', null, '7.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '284eb27d801dfdd0cba559779e5f773ea1c56968', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:48:16 AM', 'JEF', null, '58.1242', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '284ec5e7445f020624b5668897c74e41fb80ec6c', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '2:07:18 PM', 'XBTY', null, '13.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '284f4852a43dd957be908806eaad270f3b2df34c', '2025-11-12 19:12:54.252411+00'), ('2025-10-31', '12:27:42 PM', 'DQ', null, '32.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '284fa25f673f51bf2619b2cfaa5ccb149e3ca857', '2025-10-31 16:30:15.579641+00'), ('2025-10-29', '8:07:41 AM', 'PSEC', null, '2.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '284fd51da8d3b1268024fe66b68c1a8d30fba0e3', '2025-10-29 12:14:38.308401+00'), ('2025-10-31', '9:57:45 AM', 'SEDG', null, '35.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '285001a3de9da18c82cb3a630f65d958b6f14ce0', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:36:39 AM', 'ASEA', null, '17.893', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '285002b62588b5d0be90aad005356533db41d3ce', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:04 AM', 'NBTB', null, '40.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28501e8eb61c10b61d98115028f585ff8d64dd6b', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '3:07:30 PM', 'CCOI', null, '22.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28502a25e7ee50277f98873d161654df1cde4fe7', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:44:55 PM', 'BRBR', null, '30.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2850383632899266c06db9e536cb76cd5fa269b7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:32:28 PM', 'HEEM', null, '35.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '285076fbb8980aa589aa3dd87617d678cede72b5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:17:47 AM', 'ARWR', null, '41.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28508f7f8b73fff14cf3c8714b4fcd2585e4237e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:10:45 PM', 'T', '206925.0', '25.7', null, '5317972.5', 'DARK BLOCK  $5.3M 0.45% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '45847387.0', '7144.0', '1970-01-01', '2850c4cda0e0518e69eecbba309737988195e68d', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:30:02 AM', 'BPYPP', null, '14.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2850f12d2d5a43f6b21ba6d43db2aee7a385cfa2', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:55:05 AM', 'VGIT', null, '60.0999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28510df35effae1ad0b573d6475ebe60c4e3365b', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '7:57:38 AM', 'CRWV', null, '73.07', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '28515f9fecd0aea6dc0ed31ebfcc4fe87424c10b', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:30:00 AM', 'OCTZ', null, '43.5779', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28521bb7d7cb4cc45ef5bd7b1ab46725be3f8f8c', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '5:18:46 PM', 'BOXL', null, '0.7618', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28522921d241a7374805b572119d0295cfa65710', '2025-11-20 22:37:27.749932+00'), ('2025-11-19', '8:00:00 AM', 'MCY', null, '89.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28522ae51f73784787dc66bb803230240a2b06a2', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:57:52 AM', 'JJSF', null, '89.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285233ae3334edc7709ca5e0a27f531d54d450c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:01:10 PM', 'CRBG', '453046.0', '27.9', null, '12639983.4', 'DARK BLOCK  $12.0M 8.98% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '5044223.0', '520.0', '1970-01-01', '28524ecd3a4fe4da0aac8aa7102c6c9e53cca760', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '10:03:20 AM', 'APG', null, '38.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28525f85808a0fb2744e1efaffcdf939da21b356', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '3:58:48 PM', 'AXUP', null, '10.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285278524a65530e47ea1ad854963a09a346c82a', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '8:44:14 AM', 'MYO', null, '0.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2852b278e7fd788b688e556410f53b18e3f1aa19', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '1:18:59 PM', 'ASPC', null, '11.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2852b683b0639271b12f2e9e209f1dc6f7db108a', '2025-10-29 17:25:27.978909+00'), ('2025-11-18', '12:57:35 PM', 'BAM', null, '49.517', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '285317a9bfae8f08824dfe6ec69c982c443a9efb', '2025-11-18 17:59:35.369896+00'), ('2025-11-19', '5:38:18 PM', 'CRDO', '160220.0', '141.88', null, '22732013.6', 'DARK BLOCK  $22.0M 2.74% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '5839959.0', '172.0', '1970-01-01', '28532450adaf00ecee407b6cfe51be503ba169a9', '2025-11-19 22:58:10.613931+00'), ('2025-11-20', '12:13:02 PM', 'MBLY', null, '10.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285345aeac39ebf295922226b56933d59b1f64a9', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '1:57:12 PM', 'BYFC', null, '6.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '285372d9876a68cbe66508d7fa1843c1dce41a75', '2025-11-18 18:58:15.597874+00'), ('2025-11-11', '9:30:01 AM', 'GLIN', null, '46.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2853d08dcb8de3324b0f1de43f834ba96d54042d', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '12:27:41 PM', 'TRI', null, '139.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2853f9eb3e6f6f23ccced7b3bafb6225f56e78d0', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:28:00 AM', 'MG', null, '10.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28541fc4851d65d2070addf1ec2975ebd9a0fd08', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:30:03 AM', 'ADV', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2854665223a1c7fde32c34c6199e3dc91acd1ca7', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '4:02:42 PM', 'EQIX', '75000.0', '765.08', null, '57381000.0', 'DARK BLOCK  $57.0M 15.2% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '493442.0', '98.0', '1970-01-01', '28547786488d67f159930c3dd3ee8eadd1469e79', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '4:00:17 PM', 'GE', '120000.0', '309.02', null, '37082400.0', 'DARK BLOCK  $37.0M 3.33% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3600509.0', '1054.0', '1970-01-01', '285493b04cdd008ce504e06092e471a0fb14b880', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '10:25:32 AM', 'AVB', null, '178.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2854d6b48336190e2fdc6f3f902b93376214d1f1', '2025-10-29 14:33:20.225125+00'), ('2025-11-04', '4:00:48 PM', 'BEPC', '108761.0', '43.76', null, '4759381.359999999', 'DARK BLOCK  $4.7M 10.16% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1070941.0', '144.0', '1970-01-01', '2854d91736094ee573a1695fcefa6a4a53180971', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '10:43:37 AM', 'FRGT', null, '1.635', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '2854e03d7ce3d74b3cc5a6c84ce6cb4fe29d98c7', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '8:11:51 AM', 'ZSEP', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285660bf2a59dcd5b9753c0b01ebe7c59465a4fa', '2025-11-04 13:14:55.173719+00'), ('2025-11-12', '10:20:24 AM', 'SEVN', null, '8.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2856811114af0c988a1442e4042c253f3b2a5957', '2025-11-12 15:22:29.866137+00'), ('2025-11-19', '3:55:17 PM', 'AKAM', '120900.0', '86.77', null, '10490493.0', 'DARK BLOCK  $10.0M 4.73% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2557779.0', '140.0', '1970-01-01', '2857061590fa5123ab54ec53cd2a8f0aea728fd8', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:17:55 AM', 'VLUE', null, '132.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28574e6b8b06fc53fe300bcafac0f3a96de17aa9', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:30:03 AM', 'MRCC', null, '6.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '285779fcb63a7c6027d8ab63e9d5614f9c933d52', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:57:03 PM', 'EDGI', null, '27.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '29676.0', '4.0', null, '2857a07f61c6bb04648c21dd462155c8607f8af0', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:13:10 AM', 'ERIC', null, '9.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2857abd6c8b37c33a06d29782cb29b48186ace32', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:27:02 PM', 'LQD', '202000.0', '110.68', null, '22357360.0', 'DARK BLOCK  $22.0M 0.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '2857b3e84347b6acc4cf025050c013734cac8cfe', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:35:26 AM', 'RECS', null, '41.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2857e4d01cfea9ef133fb20574e91446a10c871e', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '3:14:18 PM', 'SOC', null, '10.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2858200e05568305e06ca14b964e8e5bbe1d02d7', '2025-10-31 19:16:13.356892+00'), ('2025-11-19', '12:26:51 PM', 'ROBN', null, '62.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2858227f2795c40806520b728eee75834fd59770', '2025-11-19 17:29:01.667667+00'), ('2025-10-31', '10:08:22 AM', 'SLDP', null, '6.245', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '28588fc883343e0d92554ace387a98b7722f4bf7', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '2:09:26 PM', 'SPEGU', null, '10.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2858e3592888774e9b6c3b87f99ad4bd90c55dc6', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '4:08:23 PM', 'FMC', null, '15.4599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2859d0e4408ba53eea9fcbd925448e8b912c6411', '2025-10-30 20:21:32.312262+00'), ('2025-11-13', '9:47:18 AM', 'DXCM', null, '60.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2859d4fe5e5bded7eba77529117379bbec5a59b5', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:30:08 AM', 'SGRY', null, '15.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2859e640e7745a4db18718d5778e4162cb2b273a', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:32:36 PM', 'BIAF', null, '1.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285a3c01a55a934306192dbdfc4a0c6b09052363', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:29:23 PM', 'ROM', null, '105.6171', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '285a571d3fb6b25530de7222dc76f6d1f0c81e19', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '3:40:29 PM', 'TSLA', '150000.0', '461.5875', null, '69238125.0', 'DARK BLOCK  $69.0M 0.17% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88078625.0', '2663.0', '1970-01-01', '285a5bf2aeffd19b8b68c0cabbf638456325d4cb', '2025-11-05 20:43:04.635747+00'), ('2025-11-18', '9:51:52 AM', 'RACE', null, '396.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '285a94870dbd91404e2d75ed0fb09c460e76ee62', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '11:57:46 AM', 'XPH', null, '51.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '285ac025348b5b4d03adb076d18a26d434a378a9', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '10:16:35 AM', 'HAIN', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285ac8478879979e72cb95f4159b8ce9325d6fa6', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '4:08:49 PM', 'HTZ', '1000000.0', '6.28', null, '6280000.0', 'DARK BLOCK  $6.2M 6.6% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '15157801.0', '311.0', '1970-01-01', '285af0d772909ecc3bf5885056118ee6b6a2e34a', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:10:14 AM', 'NVST', null, '20.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '285b8210a07c4cd243e779ab6e52611014a9e848', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:30:01 AM', 'SZK', null, '12.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '285bbff8832ae38e8e15c50163486bd785ebaf34', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:13:31 AM', 'AMTD', null, '1.46', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '285c324523db744cc511719a385a4f0278409de3', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '8:34:49 AM', 'TOPT', null, '31.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '285c7bef2f4921dd769da06a8e687937d95b0695', '2025-11-04 13:36:20.845823+00'), ('2025-10-29', '7:24:00 PM', 'FLIA', null, '19.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285c868b9c8901c2ecdb0991655bf2ce9899fb8f', '2025-10-29 23:38:21.024234+00'), ('2025-11-19', '1:24:02 PM', 'CRCD', null, '58.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '285d2bd9f12a181e62bcf4e586f72c2547f6b62e', '2025-11-19 18:26:41.017332+00'), ('2025-11-04', '10:02:11 AM', 'GSEU', null, '47.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '285d397f803cb0554c9d5d623acbcf02b4dacc9c', '2025-11-04 15:05:46.300736+00'), ('2025-11-17', '2:59:57 PM', 'PYPG', null, '12.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285d60d98b304e023975c4da655770a198920ca8', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:15:42 PM', 'SW', null, '36.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285d70e30c2c42d335f5dace669547eb990de875', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '1:02:10 PM', 'CRCA', null, '4.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285d7cfbcf7cf875fcaea16f5bbbe9fc498e049d', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:53:01 PM', 'NEON', null, '1.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285d91c95e0941fb00e494bf5cd79c181cde69a5', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:30:01 AM', 'KFS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '285db60fdb8fec7b1f43d09d2093fcc8403a1ded', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:57:14 AM', 'FND', null, '61.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285dddba17a240a97dc72300fa03b23d89318c20', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '12:36:54 PM', 'GENT', null, '10.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '285e1a63c5aad4794f8287a5c416b0534b1acb84', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '2:21:36 PM', 'RXO', null, '11.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '285e97b5d5cd7254eaa294123f53de7b809fff71', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '9:48:57 AM', 'SJNK', null, '25.4588', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '285eab32174b24ae8214fde1f89ebb6b1ad28613', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:15:41 AM', 'PTL', null, '255.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '285eabcea2f48ca3de70c591d5307af078b68176', '2025-10-29 14:17:53.359988+00'), ('2025-11-04', '12:44:27 PM', 'PAY', null, '34.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '285eb7a1058f9026c4b4e1d9a891b17d7e9e7fa0', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:30:00 AM', 'SIXS', null, '49.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '285ec2cca428a7c5d55ba2587be712e0b4bda66a', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '1:52:52 PM', 'OBAWW', null, '0.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '285ec388a1c58f4ed0eb30f103cb2ab7bb2e7e1b', '2025-11-19 18:55:23.123178+00'), ('2025-11-28', '10:51:28 AM', 'SOLZ', null, '14.5895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '285f40b766c2ef27ebdcf2e8f8aa8fc191f45b9d', '2025-11-28 15:56:07.766596+00'), ('2025-11-12', '11:13:30 AM', 'EUFN', '766038.0', '35.34', null, '27071782.92', 'DARK ISO BB $27.0M 50.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1530115.0', '123.0', null, '285f4c8c2608b91126412dd992a212a7bb7b3fde', '2025-11-12 16:14:15.579399+00'), ('2025-10-29', '4:06:42 PM', 'CB', '168200.0', '278.0', null, '46759600.0', 'DARK BLOCK  $46.0M 8.7% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1933372.0', '398.0', '1970-01-01', '285f967325541af2f79613a1589a47a2eca37511', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '3:13:01 PM', 'XRAY', null, '13.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2860368b5c36523fd2fb915da843014f9e5e6114', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:34:50 AM', 'QCAP', null, '23.4602', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28607964ad02ed28bb79a16962dbb7e631f1ce2d', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:30:42 AM', 'V', null, '341.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2860aff2fca062fe7eac5e85813cebdbeddd8233', '2025-10-29 15:32:28.959721+00'), ('2025-11-05', '12:36:44 PM', 'PCG', '500000.0', '16.4', null, '8199999.999999999', 'DARK BLOCK  $8.2M 2.27% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22068717.0', '2194.0', '1970-01-01', '2860deffe6ceab77f47532d3396a60a7a2b75d91', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:45:32 AM', 'VSH', null, '16.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2861268d574519b9de3e3db81aab10931c528a5d', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '8:02:22 AM', 'SPY', null, '671.92', null, null, 'Phantom Print  Volume: 10 Spot: $671.38', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '28614b96b291eff440bd71266b84decaf51c515b', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '3:33:12 PM', 'YYAI', null, '2.62', null, null, 'BBS volatility index 3.5;vwap 2.49', 'PriceSpike', null, null, null, null, null, null, '28615c00249dededdf10b2d890b51f83cb5769f2', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '6:16:23 PM', 'GGOV', null, '48.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286160170086407ed72647068e2166377e064036', '2025-10-30 22:16:58.142015+00'), ('2025-10-30', '9:50:39 AM', 'XLK', null, '303.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2861c2aec6a968136fdfebb6db37558a29074150', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '11:16:13 AM', 'EIDO', null, '18.4613', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2861c3c5261a711c787ddd97a979b05d2635aa05', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '10:06:02 AM', 'WERN', null, '25.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28627a950e8a21cc0af9a17ce78c799d253a54ea', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '10:13:43 AM', 'KNSL', null, '384.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28627e98d8cfd27982dce3b3410a3ed7b5e4d127', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:56:02 AM', 'USA', null, '6.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2862b949d82bd525327f22e11b59bcf0c9739e2e', '2025-11-28 14:59:28.032614+00'), ('2025-10-30', '8:19:07 AM', 'SGBX', null, '2.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '286314e873c4352502ed3046e1e911a854cb78e5', '2025-10-30 12:24:37.765572+00'), ('2025-11-20', '3:21:57 PM', 'MRNY', null, '1.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2863af492cc68ac2cb574e1b33b58dc9821159b5', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '5:29:15 PM', 'XTLB', null, '0.8025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2863d1d81ce24fe402cc535cf1cde141a3bd0c6d', '2025-11-20 22:37:27.749932+00'), ('2025-11-18', '10:04:22 AM', 'BSV', null, '78.9088', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2863d6f018e39d8c616f823d477f0c0b034cac43', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:30:01 AM', 'BFRZ', null, '26.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2863e7985164f80e7c804f31daa10a853c8ac498', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '12:40:17 PM', 'AVDE', null, '81.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2863ee86509ae1240e2ef13b1a004155c8dc27de', '2025-11-12 17:44:52.342012+00'), ('2025-11-17', '8:00:01 AM', 'QPUX', null, '21.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2863f007d6a9cec7d955eecdb180520d5a2e439a', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '12:06:17 PM', 'FIG', null, '37.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28640614ec253a36e9c3aafc6b20e8e540dcd64a', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:19:55 AM', 'MAPP', null, '26.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2864b914a26b14725dffe780cfaa28cc5ebca170', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:51:23 AM', 'EQX', null, '12.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2864c179f8f77d9d79e81b0fe1ffd43b1cd10964', '2025-11-17 14:53:35.945527+00'), ('2025-11-12', '9:37:25 AM', 'AVDE', null, '80.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2864e3892dd9ff46bdd3b6979cf96f3a84fd5af5', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:30:00 AM', 'STOT', null, '47.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2864f1d27676b3dcec4606eb854dac7644a2a051', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '8:00:05 AM', 'HAFN', null, '6.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2865016e866f3bd990e703589173aebbe9807b4f', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '2:57:11 PM', 'BESF', null, '34.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2865919d553108d30f025463d78e24f6d0abb642', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:54:15 AM', 'AMZY', null, '14.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2865a7ccdf05dc8b709efffd0b9169f21e81f386', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:47:56 AM', 'NVDD', null, '36.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2865e0dbdf5b7884e25ad346e6be80aa8e525da5', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:04 AM', 'MMU', null, '10.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '286650703886c0d534f9bcd466dc933c8e6d3388', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:45:50 AM', 'XRX', null, '2.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286677a6fbc7ff875d057e425ac20cd94d291d6f', '2025-11-04 16:46:51.841763+00'), ('2025-10-28', '9:30:04 AM', 'FMUN', null, '50.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '286697fb58d5998c04f6081742edc37215ca6e92', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:15:53 PM', 'SPY', null, '687.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28671978303fce872cb41a6dc5984f908a76d4c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'DTEC', null, '50.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28671b665927d2f7c79264443d71ba5eaca71dd0', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:30:11 AM', 'XLG', null, '59.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28673fd8b65cb8f59a8cc3e83fe225f6e80b5e12', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:23:32 PM', 'BTX', null, '6.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28678805af5fc226264c11d6e611265d49e920b3', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '7:06:05 AM', 'CAMT', null, '95.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2867f6b24d1a7cfcc03a19fb0b1dc863d83a771d', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '11:27:21 AM', 'BRBR', null, '25.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2868010144ca512f76dda724812c8a0c3f0a7b9b', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:36:52 AM', 'IMTM', null, '48.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28681e1cfb9f94424f9a5651634afff8d6da20e6', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '5:38:51 PM', 'AFRM', '131326.0', '65.96', null, '8662262.959999999', 'DARK AVGPRC  $8.6M 2.29% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5732146.0', '325.0', '1970-01-01', '2868700917af7e1e3a5b84746ef6d770ace079d8', '2025-11-06 22:50:48.305867+00'), ('2025-10-28', '9:45:11 AM', 'XLRE', null, '41.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28689d5094487382e3d8d50cc3219c524ee2a3d9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:00 AM', 'HAWX', null, '39.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2868ccbbdc052dab9a6f158ed10b741744d86dec', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '3:58:39 PM', 'UDR', null, '33.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2868eaacf031c1081e965cab46692f0dd3d2723f', '2025-10-29 19:59:10.943844+00'), ('2025-11-11', '2:21:04 PM', 'PID', null, '21.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '286939f1a12e3b5d4ce9d7592071c7031649e9ff', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '8:00:31 AM', 'HOOG', null, '111.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '286941b575fe52ff84909420aa97efeb64ffeac0', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '8:02:20 AM', 'BOOT', null, '202.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28696415da1684583d254f1c3d5a3037ddec2936', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:10:00 PM', 'TIPA', null, '100.2708', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28699142d1d00375272a7a025ad9233cd21eb6e8', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '2:25:18 PM', 'CHOW', null, '9.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2869ac15b31cef9a21a3b99b8b4956f6d3b71c26', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '12:19:56 PM', 'NVDA', null, '209.4988', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2869b66c07ef20716d93526b96ca3b9147460d11', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:15:45 AM', 'CRUS', null, '135.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2869e912a5c1a35f88f116e3b9dbd3b95efa437b', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '4:03:39 PM', 'VRT', null, '199.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '286a3cb7bdeda1f2ca4a545d69bc637b77c7008d', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '10:44:43 AM', 'MEDX', null, '32.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '286a5bf923f2c3efa9f7db2a3ba1fb0933c013c2', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:07:59 AM', 'BIOA', null, '7.4452', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '286a8a10762b122615e3bf312a9b4c034363aef0', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '3:42:54 PM', 'SOXQ', null, '56.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '286aa2f850002c3daf818bf1cb9fa62e1afb63b9', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:46:38 AM', 'TLT', null, '89.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '286ad154d03567e3cefaff22b29cad05b3d137be', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '8:49:49 AM', 'CHTR', null, '237.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286b2f97691a2b1e5cc5f14022d2c2a6fc8c35f0', '2025-10-30 12:57:18.962394+00'), ('2025-10-29', '9:30:01 AM', 'ILDR', null, '34.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '286b483c12996052eae2c0e20afc39fe363cc715', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:30:00 AM', 'KAPR', null, '34.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '286b7093808bce41a7ccfb7f2f8dc4be36ebc0ff', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:31:00 AM', 'SJLD', null, '25.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '286bd3a608602731b1be624aff0aafafc47d6371', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '8:00:00 AM', 'MGM', '494869.0', '30.72', null, '15202375.68', 'DARK AVGPRC  $15.0M 10.42% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4748203.0', '263.0', '1970-01-01', '286c5dfd27c871ef2a0e05bbb4ff1b0577b08757', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '10:32:30 AM', 'PW', null, '0.6187', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286c60ec7a038d09867a4d403e07a69fb285fbeb', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '12:56:01 PM', 'PPL', '328200.0', '35.55', null, '11667509.999999998', 'DARK BLOCK  $11.0M 6.11% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5373897.0', '737.0', '1970-01-01', '286c908e2009eddff3a4c903f027535ad7349859', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '1:44:44 PM', 'MAA', null, '127.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286caf5247f42f24854bf19cdc7a2d7cdfe0aa19', '2025-10-29 17:47:00.411467+00'), ('2025-11-04', '11:21:47 AM', 'ENGS', null, '10.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '286cc946cf0611636936f0018110b5330e8ae73e', '2025-11-04 16:23:20.597132+00'), ('2025-11-07', '3:48:33 PM', 'ABL', null, '6.345', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '286d20109fd06274eee65f8a572c3fc776409075', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:06:36 PM', 'PPCB', null, '1.3598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286d73ecc73c3ceba701b2bdc01047bd1976edf8', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '10:53:58 AM', 'AUR', null, '4.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286d9f381a99441ff8f0c5cb86dfe8ef6f5fd138', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '10:04:35 AM', 'QBTX', null, '37.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '286dbfba30a7a02e2c160c363efecba1bc303f40', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '8:56:16 AM', 'TJX', '344399.0', '145.18', null, '49999846.82', 'DARK AVGPRC  $49.0M 7.57% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4549356.0', '1111.0', '1970-01-01', '286e3048f453bd67b195207e340ee5f92f615476', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '1:56:31 PM', 'BMNG', null, '3.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286e6e0a2da0539ec4cc846dae41db9b68b360e0', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '12:43:22 PM', 'UAL', null, '93.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '286e6f55417db333e01b164011a5eb40a461e6d8', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '3:49:08 PM', 'TESL', null, '22.511', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '286e8e61c32a5b7bf3a77c92a8400e2186666e4e', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '2:34:04 PM', 'ENHU', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286e96070d35a0c3f90baf846b75c523ec469436', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:49:05 AM', 'ACVA', null, '8.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '286eaa79500c0d0fe4c266fc75de810ef4d7e8bd', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:54:58 PM', 'CADE', '250000.0', '37.7', null, '9425000.0', 'DARK BLOCK  $9.4M 9.61% AvgVol', 'Block', null, null, null, null, null, null, '286ef71d5a726a042022fc439eb1bc6f16fb2d72', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:32:17 AM', 'RPGL', null, '0.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286f25ac9c8f9491cd42fd6cb0416028ca993962', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '4:21:09 PM', 'ET', '365350.0', '16.99', null, '6207296.499999999', 'DARK BLOCK  $6.2M 2.63% AvgVol', 'Block', null, null, null, null, null, null, '286f31563823869956e13c12ead7c071c59c8149', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:58:39 AM', 'BHM', null, '9.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286f6d15341c166eb29cfe62af620ba256a29e10', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '1:48:35 PM', 'ZEUS', null, '38.0', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '286fa67c0b4e002e96cce32ea838db264eb104f7', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '9:39:51 AM', 'WKHS', null, '0.7811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '286faee9d7d2416e12a903273ae1aaecff78aace', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '1:46:52 PM', 'RNA', null, '69.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '286fc6394bc41226062c6a0ddf2debc3df5f3380', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '9:10:19 AM', 'ETHV', null, '49.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '286fd10d0733e51fb0b57a4a12939db8abbe2499', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '2:21:21 PM', 'SOUN', null, '17.3388', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '286fe00493ac07f160a79db60b9a7b728d536417', '2025-10-31 18:26:01.459675+00'), ('2025-11-03', '2:05:07 PM', 'MBC', null, '12.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '286fe71095800df04a739e79c3f2a85284fa4783', '2025-11-03 19:05:42.315281+00'), ('2025-11-03', '9:30:03 AM', 'BF.B', null, '27.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '287032dcf4b4662709c0cac90843c501b266991f', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '12:57:44 PM', 'ORLA', null, '14.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28708a18b40a8804eae8f34b7a3df2359550c30b', '2025-11-28 17:58:24.687831+00'), ('2025-11-07', '3:34:24 PM', 'GDEN', null, '29.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28709d737be8fcd898394a4eec08d4d8f73e4d33', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '7:06:23 AM', 'MUU', null, '80.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2870afc410fed1e7d3d7363bc3e89827b34c87bd', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '10:51:33 AM', 'SPOK', null, '14.095', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2870f10759011fc072b86c504bc7af19938f15d2', '2025-10-30 14:53:21.532894+00'), ('2025-11-04', '9:26:07 AM', 'RMTI', null, '1.04', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2870fbe4f35a7ca1cb266523ddedfafa9a552c4d', '2025-11-04 14:26:58.168932+00'), ('2025-11-10', '3:06:54 PM', 'ING', null, '26.3191', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2871048487375f26ad8622b7e6dfb0bffd40817c', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '8:31:32 AM', 'TIMB', null, '23.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28713b55e6770e9c8a1f75b52506db0ae493a296', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:18:28 AM', 'TS', null, '41.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '287153be7735ef7233e02203c738e0580aa7e9bd', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:56:59 AM', 'PPH', null, '100.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2871604be522c6faec2d2facf81728276ab915bf', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '8:00:42 AM', 'SQNS', null, '6.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '287262fa851ba22db44c96639e0e5e6369eb817a', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '7:16:32 AM', 'NOK', null, '7.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28729850b492ac533a867e9f01167319049a55ff', '2025-10-29 11:19:55.691206+00'), ('2025-11-03', '8:33:01 AM', 'AES', null, '13.91', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2872b7b049e1bf9542332e36e7bfcf17ce191a39', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:07:21 AM', 'CALF', null, '42.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2872dc93990b2f16fd2e94b46d2dd2b68d05167c', '2025-11-20 16:27:36.513621+00'), ('2025-11-18', '8:56:16 AM', 'JNJ', '250524.0', '199.58', null, '49999579.92', 'DARK AVGPRC  $49.0M 3.16% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7934393.0', '2405.0', '1970-01-01', '28731848a1f855e5bde1b17955cc6933b446a58e', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:03:25 PM', 'AJG', null, '262.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2873845116eae4dbd714c85555b2e691f1f79686', '2025-10-29 18:04:59.005274+00'), ('2025-11-18', '11:12:50 AM', 'EFV', '411153.0', '68.19', null, '28036523.07', 'DARK BLOCK  $28.0M 21.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '2873c9de75c5f4be925880ebdb15384b08180e26', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '7:34:41 AM', 'FLY', null, '22.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2873ce032bda46f5ee8575b43573e95fb276e103', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:30:03 AM', 'PFX', null, '42.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2873d24d168d312ed1fb637784d338a35ed514f7', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '7:29:44 AM', 'XRT', null, '80.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2873ebe957e62492538c37dd86669d340ba65d19', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:56 AM', 'HBNB', null, '4.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '287423f65f78f58ed061d20d4b0f3383a88ab228', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '2:00:13 PM', 'IBTM', null, '23.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '287469981b528175d110b955f603b684dc9313b7', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '3:11:31 PM', 'LGHT', null, '10.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '287483abab99a4e2d94184351ef5cdde0c8a7687', '2025-11-04 20:17:01.346159+00'), ('2025-10-29', '12:04:39 PM', 'MAA', null, '128.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2874871c65bbc75615d85bb3bed4b2a1b4b75574', '2025-10-29 16:11:41.121639+00'), ('2025-11-20', '10:16:11 AM', 'MDLZ', null, '56.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2874aac6104c5f13b12daeda8efb993ec98c41e7', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:05 AM', 'QLD', null, '150.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2874da672d648ee774bfffbc01137ed98792c02c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:58:27 PM', 'NVDA', null, '199.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28753113744c3982db51a799a34eb82e11a0b3b4', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:36:12 AM', 'EBS', null, '12.44', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '28753ed387f4f8a84ac1b260b71b6ab5f70159ca', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:45:16 AM', 'AMPX', null, '12.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '287578c0828ff9df9484c5468d4eeca4d6910c49', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '3:30:47 PM', 'OSCG', null, '10.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28758e5f02291fa3024616f78c2965a0ecadbccd', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:48:19 AM', 'PLAY', null, '13.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28759d4b5be40b7402442e671aa7e32a86f95fc0', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '7:39:07 AM', 'USG', null, '41.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28760cb1ad00a24df043de275c3ab26651901cba', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '11:26:01 AM', 'IEFA', '392414.0', '86.09', null, '33782921.26', 'DARK BLOCK  $33.0M 3.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10788574.0', '1801.0', null, '287636e39b636ee48bde6ed3b93011fec7744dad', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '1:04:45 PM', 'BALL', null, '47.7685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2876bfe0236f950b303d8181de5bd913056ad0af', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '2:17:10 PM', 'CMCSA', null, '27.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2876d20b39903dab9b367ce9ecf1ebdc87644813', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '10:03:18 AM', 'HELO', null, '64.62', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '297839.0', '54.0', null, '2877881a16485db4dbb857d8cc881e4c18cfc16c', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '10:06:16 AM', 'VMAX', null, '53.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '287795c11d48dc455c60060265820acd6235fee5', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '9:54:18 AM', 'CHTR', null, '196.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28784f73f5b4a5e14860d31d7b7f5de25169e287', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '11:44:02 AM', 'OSW', null, '23.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28788fc69f65784097d5105cee12eaaed323445d', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '3:00:31 PM', 'EFC', null, '13.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2878c166b5f02504e865d3c251d62b8fa3e30a54', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:10:47 AM', 'EFV', null, '68.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2878d76a6a023836cb2dfe0a0c14cf4dd95451fc', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '2:40:22 PM', 'IDV', null, '38.0201', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2878da07885bc574a63e4cdd21418366e2b3cb86', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:42:11 PM', 'LGIH', null, '42.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2878ff557b07ed85a451bfa74bea86857f15bbc5', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '2:26:16 PM', 'LBRDA', null, '55.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28790a7ca724d7e74956dec10e7c2b18025143e9', '2025-10-29 18:32:11.024519+00'), ('2025-11-11', '10:53:49 AM', 'CRE', null, '0.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2879121099aacb125e0525b6cd1d7c4cc89a5609', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:35:28 AM', 'DQ', null, '31.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '287946c8af9fa97e17fe3b007b3b86c71baa68bf', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '8:55:58 AM', 'OR', null, '34.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '287952560835190ebf030c3e1d91878e5ac0f41f', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:15:22 AM', 'BRO', null, '75.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '287a742fcc5bae876643b1d7554bbcce23c76aa8', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:45:39 AM', 'FNDA', null, '30.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '287a97eb8409d6207e4b57758f6c52ee5a6a89db', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '11:14:33 AM', 'DKNX', null, '6.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '287aa7ad02daabb586d7d960e1ddb93b3b6099cf', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:45:24 AM', 'AMOD', null, '0.8185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '287b3507ba63a4d16769a562ff3b2f560f679e04', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '11:16:27 AM', 'TTDU', null, '19.2058', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '287b8173e2084c7c92bcbb07aaf5388d983684e4', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:30:00 AM', 'EALT', null, '35.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '287c0386d63013b4e89a3c02afbf54c7d47ca177', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '2:04:52 PM', 'SOXQ', null, '57.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '287c521cf57e8c727b702ca93590c33092bdc1ba', '2025-11-03 19:05:42.315281+00'), ('2025-11-13', '10:03:36 AM', 'FF', null, '3.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '287c5f829c2c4df98592381c2fde464e5ca5b6ff', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '3:45:42 PM', 'JBS', null, '12.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '287c6374ed9634200fb8fbe8291a6add0f399a48', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '3:57:40 PM', 'CHMI', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '287c66c6a49f8dcde79ebdd63bd2704d137c4fd3', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:55:36 PM', 'PSTG', '150600.0', '95.37', null, '14362722.0', 'DARK BLOCK  $14.0M 5.21% AvgVol', 'Block', null, null, null, null, null, null, '287c76a03c5978845fff84d1fc5a66dfc09bdb98', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:00:05 AM', 'CBOY', null, '24.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '287c9c036790155bd16fae2cb9da1376b1020cf7', '2025-11-19 15:09:15.402878+00'), ('2025-11-28', '9:30:03 AM', 'MCR', null, '6.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '287cea822420e5b394f644dc97f13a5c6ff316aa', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '8:00:02 AM', 'BACC', null, '10.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '287db07e16cbd8cdef8bb31bbff70bda37a16a3a', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '9:33:29 AM', 'FLGC', null, '7.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '287e3c77e72c818be7d6ab878f01a60c478ab7f9', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:40:28 PM', 'GRID', null, '156.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '287e432e0f6904096533b2aa0199e29701eaa8fe', '2025-10-30 19:47:34.107575+00'), ('2025-11-06', '9:30:08 AM', 'BHVN', null, '8.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '287e9c2923f5781f2f0f361e459c1f062e74d14e', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:44:02 AM', 'USXF', null, '59.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '287e9da2d9337ffa534fc7488142e33deceb21cf', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:30:00 AM', 'MRUS', null, '95.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '287f0f9560e398fdc30828fad12280be0d512571', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:45:40 AM', 'HE', null, '11.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '287f17658e04325c0e1bc941baedbd00ff1fbe74', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '9:30:00 AM', 'KLXE', null, '1.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '287f190fceb5993d0201bef45ac93c05ab87611c', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:40:04 AM', 'LITE', null, '266.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '287f650cf88fb875cf6f5241a681db774f86baac', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:31:20 AM', 'APD', null, '236.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '287fb086926fe162dbeba116c958ef34109aecf3', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '7:20:43 AM', 'SPYU', null, '60.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28800dbb8f85172fc12485829649daa830b58059', '2025-10-29 11:27:45.970989+00'), ('2025-11-04', '2:56:16 PM', 'BKUI', null, '49.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '288023632ed164ced5baa8aadcd6cc4e01316851', '2025-11-04 20:04:03.242846+00'), ('2025-11-18', '10:11:14 AM', 'CANG', null, '1.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '288181683fd274820cf06bf7fa726ff761815ee9', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '4:04:58 PM', 'GOOGL', '120064.0', '284.75', null, '34188224.0', 'DARK BLOCK  $34.0M 0.39% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '2881819bed6d44410207ae54ed3b996e13c5d053', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:51:50 AM', 'FXO', null, '57.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2881b0bfce13caf5934d7b74644033c4b59286c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:32:20 AM', 'TNK', null, '62.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2882597d3c4ab687b3dc241ccb96ceb5a84d475e', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:01:25 PM', 'DFSE', null, '42.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28826b4f8091107f6015b99b3dce04fb468b68e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:03:40 AM', 'CHH', null, '88.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2882baf5ef1763cb281d3983250622bb87ccc897', '2025-11-19 16:05:02.11246+00'), ('2025-11-17', '3:03:01 PM', 'LOVE', null, '11.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2882e87e92c5219c9d6bd31165032a4d6cb2e96b', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:41:06 AM', 'FTA', null, '85.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288328d52269d30e179de98763ee1c44608213fa', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '2:50:25 PM', 'IBTA', null, '22.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28833ae97bc7b4eba77bb4966079bb276ac09e9e', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:44:32 PM', 'TRIP', null, '16.4253', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28833ff5dc7b42a6ecd531cca06097f9f916a357', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:31:08 AM', 'JHX', null, '22.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28835c20dbb4201fce41a08b75290d615174afe3', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:39:19 AM', 'VRTL', null, '81.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2883ffbaf7f49c7269559fb87affec14c540167d', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '7:01:27 AM', 'USD', null, '113.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28842af98f729afc9cea7269f0c813b770fb111e', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '11:39:43 AM', 'BOND', null, '94.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2884986f26a83fa396e55413714be00cbd189fa3', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:30:02 AM', 'XSOE', null, '39.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2884e75e2ddb61ebd742aac38a39a8d64a2acf92', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:51:17 PM', 'BUZZ', null, '34.821', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '288544c08c9261703d19395a6a318afe403fadbf', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '3:16:19 PM', 'KHPI', null, '26.184', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2885a30dcfbcc54d027d6c0320f9741970790fd4', '2025-10-30 19:22:06.767164+00'), ('2025-11-20', '2:01:09 PM', 'HBR', null, '18.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2885ab46478df359f3f370605e8d5c902a915682', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '2:42:25 PM', 'BBY', null, '78.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2885ced047a386b62828476afa8646d8ef186c9d', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:32:49 AM', 'PNI', null, '7.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2885d8bb402414d48eb30e8d168126ff0b4e7704', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '8:00:17 AM', 'VRTX', null, '430.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2885e1c794c57f169a4ad1362592960db4d90acb', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '2:02:31 PM', 'ARQT', null, '28.9398', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28860c70ecba65cc76ce9fc55952271611d49c7d', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '1:53:42 PM', 'MRGR', null, '44.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28860ef8fbebea5901f339db743b622c52f96507', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '3:57:50 PM', 'PTCT', null, '74.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28861133f2c83fae6c01383e6da56e6f56862406', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '3:43:44 PM', 'NNEX', null, '15.3701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28866b8d4d3f9c3cf02c5899cc05f67951dee0fa', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '9:30:00 AM', 'SPSK', null, '18.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28868683a86b2a8d0447829641a39abe3f2a40a8', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '10:20:24 AM', 'NWG', null, '15.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2886a54eb459890208d5f6befac647fa780e5947', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:02 AM', 'CREX', null, '2.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2886dd662e168295b8dd4e28b3de67d54d55641c', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:45:07 AM', 'YYAI', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2886f7760f0b4a35d0fefad43cd05ba41e735a00', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:10:28 PM', 'LZB', null, '29.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288733ddf6dc2c0f261b1a885af71fb1cfeb47ed', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:33:56 AM', 'CMBM', null, '3.32', null, null, 'BBS volatility index 2.6;vwap 3.25', 'PriceSpike', null, null, null, null, null, null, '288747d35ebf5c9701b3b9fb2e33ad4c710e8aa8', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:52:30 AM', 'GRAB', null, '5.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28875675ff89c0957d9106eb903e9263b607d6eb', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '10:26:36 AM', 'PCTY', null, '143.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288778b730963cce36207db1cbe7aca5abc559a0', '2025-10-29 14:33:20.225125+00'), ('2025-11-19', '10:08:16 AM', 'GLD', '395000.0', '378.4', null, '149468000.0', 'DARK BLOCK  $149.0M 1.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20430403.0', '366.0', null, '28878fa754562dd5d8cd94e1a23f69c2f36caae9', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '9:46:44 AM', 'GRRR', null, '15.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2887956946ffa62781a11c370ebe1c578a4a1736', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '4:05:34 PM', 'ADI', '206700.0', '233.41', null, '48245847.0', 'DARK BLOCK  $48.0M 6.26% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3302735.0', '490.0', '1970-01-01', '2887b8a646931d85dff2adb498b816308dceac93', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '8:36:54 AM', 'AAPL', '103719.0', '272.41', null, '28254092.790000003', 'DARK AVGPRC  $28.0M 0.22% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '2887be0c1a706b9485f7c0a6f9faa24f180f9949', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '8:04:42 AM', 'INBS', null, '1.0', null, null, 'BBS volatility index 3.2;vwap 1.01', 'Triple', null, null, null, null, null, null, '2887fafd1b0fdff734d91c17ece196082eac61bc', '2025-11-04 13:05:38.550535+00'), ('2025-11-05', '3:33:31 PM', 'ENTX', null, '3.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28882d1aa7f339f70f5fdf01283069124ba7cfc4', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:15:19 AM', 'VO', null, '288.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '288836f9b878477a142d114ce0d73b18c809dee9', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:51 AM', 'AGRW', null, '31.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288862a0daa326ef82a65acdc4c12b8e5be05a4c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:14:58 PM', 'YGMZ', null, '0.116', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288889dd82cd40410146f4b9f20ef43ba34e8ee1', '2025-10-30 19:22:06.767164+00'), ('2025-11-18', '9:30:53 AM', 'VXX', null, '37.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '288891be789618231e4026b05221dec47051dc2b', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '1:50:25 PM', 'AFL', null, '115.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '288897cc5bf26cd9786e3da4a0402a218060fbc5', '2025-11-13 18:57:13.1819+00'), ('2025-11-19', '9:30:01 AM', 'FESM', null, '35.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2888bc0e6082fbdd2e0a1023f39d0a5d7011d9b3', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '7:51:05 AM', 'ZYME', null, '27.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28893118ea89f427b115ce4eb19b2d7da267ec3f', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:47:33 AM', 'STAG', null, '38.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28896d515318405fce14df3994ffe6439c28af11', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:33:13 PM', 'EEFT', null, '76.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2889c31c5b6c213967fcd68b08f942b47c43b3af', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '10:16:30 AM', 'CMCSA', '304000.0', '27.34', null, '8311360.0', 'DARK BLOCK  $8.3M 0.96% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31625230.0', '3595.0', '1970-01-01', '288a3567da2caf80ac7b428ebd161fa3f335325c', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:30:48 AM', 'BILL', null, '49.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '288a56636c655889132022eb4014ee722cde47a6', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:34:19 AM', 'GNPX', null, '7.19', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '288a97f365211af64c31a3bef5d6243f6c717e3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:03:15 AM', 'MOD', null, '145.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '288aad90bdd53f12fcc9aa756843eac87de28f2f', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '1:02:02 PM', 'DIA', null, '479.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288ad7da00bfd050dec18c058a858e3b9fe941ce', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:57:04 AM', 'WGMI', null, '60.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '288adc6e2f79f53d9bef0ca0ba74f513e32d3950', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '3:07:04 PM', 'HR', null, '17.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '288af3ec1e22890f86c92e782b53d41777e351fe', '2025-10-31 19:10:35.80051+00'), ('2025-11-20', '2:08:19 PM', 'CBTO', null, '21.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288b65f8be4724182bd5389d63d6a5b3bbfd1802', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:00:11 AM', 'IYR', null, '94.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '288b703dc42379de9c495fb6e49edb29f6c4c7e9', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '10:06:19 AM', 'LESL', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288b9dbf841aa451fe01d6626fa2a0128cef1726', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '12:54:36 PM', 'STRD', null, '69.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288bcf17d85e03cca3b2c5c76c0cf9abf932624c', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '2:14:24 PM', 'VIAV', null, '17.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288c2f4c5cd28ef52b44bff1e792fc321c1a9502', '2025-10-31 18:15:13.26863+00'), ('2025-10-29', '3:58:48 PM', 'FMC', null, '28.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288c9d72e68eb5873bca418ede9415f5f12d748b', '2025-10-29 19:59:10.943844+00'), ('2025-11-20', '4:15:00 PM', 'SMOM', null, '24.3097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288d157c6d3c238b985b881177d87b4cb09b906f', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '8:51:34 AM', 'CFSB', null, '14.2425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288d26b553d4b33cba3c1c396c9ad9675b6c78f6', '2025-10-30 12:57:18.962394+00'), ('2025-11-06', '10:34:57 AM', 'MLKN', null, '14.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288d4aa52c85558b6cc96036f7ab9d1190c974d5', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '7:50:18 AM', 'CRCG', null, '2.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288d597a2323916c02705aef283430f7900c60b6', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '1:49:38 PM', 'SFHG', null, '0.3559', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288d81ded0a0e6e0db430f162378bec34583e15f', '2025-11-11 18:50:55.275087+00'), ('2025-11-04', '9:37:57 AM', 'TCMD', null, '23.25', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '288d842c47689dba42f40b46cb95178f7792adec', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '9:30:04 AM', 'ANNA', null, '3.2799', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '288d86a6a154063011bafe6103c4bb134cf728fe', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '1:18:29 PM', 'BTI', '100000.0', '51.22', null, '5122000.0', 'DARK AVGPRC  $5.1M 2.5% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3996262.0', '2054.0', '1970-01-01', '288d8fe4e16bf535186e4fb3954844349f720aa8', '2025-10-30 17:19:54.745643+00'), ('2025-11-12', '9:43:47 AM', 'XPH', null, '51.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288da87625d0883a05353be60ab0d8af670b81de', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '10:12:28 AM', 'LGN', null, '38.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288dbb1c3a45803701d40a730fc9d45828b746ad', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '1:21:12 PM', 'BALT', null, '32.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '452183.0', '56.0', null, '288e1504d3bc2895c706e58eb782c59c54183d02', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '10:06:26 AM', 'WULF', '400000.0', '14.25', null, '5700000.0', 'DARK ISO AA $5.7M 0.85% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '46808138.0', '418.0', '1970-01-01', '288e22c7aed71f4182b74e7acb0c35cf7189733d', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '10:14:16 AM', 'TER', null, '184.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288e4ad276b4658ac5f03c7abe47317614666358', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '3:34:44 PM', 'BTCC', null, '27.3199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '288e4b30f21c1bd8bae601e74553866ff7519772', '2025-11-03 20:38:12.697329+00'), ('2025-10-30', '1:04:20 PM', 'MS', '200000.0', '165.8825', null, '33176500.0', 'DARK BLOCK  $33.0M 3.38% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '5911772.0', '1593.0', '1970-01-01', '288e4d40a8cf0810099442342ea2c80bdc41bbe4', '2025-10-30 17:19:54.745643+00'), ('2025-11-07', '10:20:50 AM', 'MDU', null, '20.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288e4d8a301d13cf9d3ea6c0c0123c06f5817262', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '2:24:47 PM', 'EXC', null, '46.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '288e7bc70bc877fd4c6ff6db0a1b08d42439848b', '2025-11-03 19:25:10.723553+00'), ('2025-11-10', '10:30:36 AM', 'ECDA', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288e923ac54395363089049c976cea34a0362511', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '3:45:24 PM', 'LEAD', null, '75.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288e9f5c1a9a15d5a5b82d6f630fc855fbca7ffd', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '1:53:03 PM', 'TK', null, '9.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288ebfefa237e9f26077b8964e92f40ef6d43c1a', '2025-10-31 17:55:57.389579+00'), ('2025-10-28', '9:52:17 AM', 'APPS', null, '6.5995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '288eeb81b0f3eb9a5f621dc19a22bcc660fdc8ca', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '7:55:08 AM', 'MANH', null, '175.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '288f50cbbd81e963a65a665453dd4dcfb0840e34', '2025-10-31 11:55:16.518711+00'), ('2025-11-05', '3:09:57 PM', 'TDC', null, '27.61', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '288f53ce67a5ee12592f53b8f06060a88ed3a4ad', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '10:56:35 AM', 'AGX', null, '305.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '288f6b8505208ef757cf3653aaf903d086defc8f', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:30:02 AM', 'IDR', null, '28.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '288f6c27ac340dd29d7e6429135b9ad086452c5b', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:31:17 PM', 'MHY', null, '25.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '288f7fdc6f34da5c8fc4bddc0bd6c7be6af86241', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:56:57 AM', 'CDTG', null, '0.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288fad3b5804a1c9cabb5d0ef50246386ebf0754', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '1:16:32 PM', 'TERN', '273087.0', '26.525', null, '7243632.675', 'DARK BLOCK  $7.2M 7.07% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3864057.0', '90.0', '1970-01-01', '288fd4e6a5891c60516d748a7c19308fb1f10d2f', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '3:47:13 PM', 'PONX', null, '13.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '288fd993746b59ecb441e4276a05a99a761d6656', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '8:08:53 AM', 'MIDU', null, '46.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28905267aa27c385beba1d1fe4e694b1ae2abd64', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '1:54:55 PM', 'CVE', null, '18.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '289081f0e22a25bedd9e18a16d104d6823853d3a', '2025-11-12 18:58:58.12306+00'), ('2025-11-11', '11:25:48 AM', 'NOMA', null, '4.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28909ea774f838fd0afe7478c0e4716c85d12b06', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:25:13 AM', 'DTIL', null, '7.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2890bda8b61094031cc82acefe7ae4c40a6dde8f', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '10:18:26 AM', 'LITE', null, '242.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '289140ee27f15b7dc3e6b14a39a3f8143f09322a', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '4:09:23 PM', 'RVMD', null, '71.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2891c8c852edf13bfc674ba01ab94347d5073bd4', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '1:53:48 PM', 'INTS', null, '1.5', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2892704b2e879cfdd5eb6f0fbf708da82df9796c', '2025-10-30 17:55:01.991664+00'), ('2025-11-13', '7:00:49 AM', 'SVXY', null, '50.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2892931feb189832805655cecafc43a0cec664d9', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '12:39:26 PM', 'DKUP', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2892b52ca0cc97104e34af2b235cf686efc8dc7c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:31:08 AM', 'TRMK', null, '36.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2892c0ca7c66e261bb37c68f0069009ac3cfd548', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '11:01:22 AM', 'DRMA', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2892c44dbe5ce2d22f4e359f4c1ac8a3de900874', '2025-10-30 15:18:10.337659+00'), ('2025-11-10', '9:46:29 AM', 'WELL', null, '189.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2892e363d5357babc3f69eafe9ecbeca997ff7fd', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '1:15:21 PM', 'RSPR', null, '33.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2893155a99f5bd284ac62c600076d9189fca5d84', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '8:20:26 AM', 'TAC', null, '13.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '28936a26a12299b85b045c30c521a5b38aa830a6', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:10:48 PM', 'ARE', null, '49.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2893c830fd218d71c9a97f3161c46f89a04842b3', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '1:15:56 PM', 'HUBS', null, '374.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2893e005676f85a53887c7272b375ad680b16322', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '12:56:32 PM', 'TRNS', null, '59.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28940a6b5955128f5b8c04b521a7df7319235b9b', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '3:40:48 PM', 'SCL', null, '43.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28944346050c9d523c8194c7a65c4e891cb6ab83', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '8:01:37 AM', 'BIDU', null, '114.56', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '28944a5b0091410a2dbf2c3d665020457eadb3a9', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '12:11:39 PM', 'NWE', null, '63.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28948d5f9aabe16b204f97bbdb01933cfbd2a9a4', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:58:12 AM', 'HST', null, '17.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '289508335d58c2a6c5d45bbe8769db48e3b029bb', '2025-11-17 15:03:54.26066+00'), ('2025-11-28', '9:31:00 AM', 'WOK', null, '4.9866', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28952369d6a692f6f815f714d42b252c9e11aab9', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '8:51:45 AM', 'IQQQ', null, '47.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2895298c881bbb533fa3370acd01c1c5c28ea606', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '1:27:10 PM', 'PAY', null, '35.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '289559447a449bf2f9d00045b30a69f240cd0121', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '7:02:10 AM', 'CRCD', null, '24.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28955c2f87050f9a255c8f7a717e0bda6aecf31f', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '1:37:43 PM', 'XLV', '500000.0', '144.0075', null, '72003750.0', 'DARK BLOCK  $72.0M 4.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10904990.0', '253.0', null, '28956946f77e003d0db6305dd3e543884375d77a', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '2:16:43 PM', 'QXO', null, '16.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '289576ba3d1d10a0340af03d786242e86ccf3ed9', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '11:53:56 AM', 'XLRE', null, '40.96', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7657167.0', '187.0', null, '2895821b61fdcf54240d08c617e8d2f3fc4b0a45', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '11:19:50 AM', 'AVXL', null, '6.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '289589db806cbf491cb7f17764796589a89d25a5', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:54:36 AM', 'ARCX', null, '6.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28961e9f8aa00479415f73e259ec13ca1068670a', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:51:53 AM', 'PAA', null, '17.0601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28962421e63c96662762d7369b177295bcaae981', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:51:25 AM', 'XLV', null, '145.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28965eb41357b0cbb049d29af944f2178db40c90', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:30:35 AM', 'LBTYK', null, '11.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '289724dd2608989afc8cb73c7eff39416979cea1', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '1:56:48 PM', 'PLTD', null, '7.0095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '289734cca3e46164b25c9ca2115d530b0c92306a', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:57:32 AM', 'WKHS', null, '0.5897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28973aaeca372fc181ec55b6818a7a2b7626725f', '2025-11-17 15:03:54.26066+00'), ('2025-10-30', '1:35:07 PM', 'CRCO', null, '41.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28974f8465435e1cae3aa5de170680a69269d9d8', '2025-10-30 17:37:51.711293+00'), ('2025-11-13', '12:19:41 PM', 'THRY', null, '6.0718', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28978dd2a492b013956b76cc6662e015d1f29f22', '2025-11-13 17:23:17.693949+00'), ('2025-10-28', '12:42:51 PM', 'TM', null, '210.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2897f50b3983b77327699f14301b517317c266ee', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:22:38 AM', 'MSAI', null, '1.41', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '28980c7bd3e0a314e6ef824bf7140d775e1c6f52', '2025-10-29 14:25:39.576841+00'), ('2025-11-19', '7:34:14 AM', 'BND', null, '74.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28984cd012359be505665d5801710c83161e1900', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:01:15 AM', 'SPOT', null, '622.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '289883e20c0c991bb418f915912e903bdc790539', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '11:51:24 AM', 'SCO', null, '18.1879', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '289897f06694f4663f9a6e2048061eb6731f0495', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '1:55:40 PM', 'CARR', null, '53.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28991232a8b39586e947ce0d66ed7840ec9ee4c5', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '10:07:36 AM', 'BXMX', null, '14.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28994c0cca9f9318961cbb76bab03fa051e6e718', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '7:58:04 AM', 'ISRG', null, '567.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '28999fc79685a76c8e63ae6ea24ddb6b79df1ca0', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '2:59:09 PM', 'NVDG', null, '22.5836', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2899ac603e11481b40915b123b594a563a1ebbcc', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '4:05:11 PM', 'HPE', '285088.0', '20.9', null, '5958339.199999999', 'DARK BLOCK  $5.9M 0.76% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '37333733.0', '1314.0', '1970-01-01', '2899d84b608aef7def8b65a1f1e703ffd533d5fd', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:30:02 AM', 'SFLR', null, '36.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '289abf2cbd7e84f440281430f32e38d69ccb7f45', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '1:57:38 PM', 'ZTS', null, '116.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '289afefbf24002b5e90754fa55c1056d60f82f33', '2025-11-19 19:00:45.896338+00'), ('2025-11-07', '11:12:50 AM', 'IBKR', null, '67.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '289b101ee6bf3a861f72c2840999a12676d6722c', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:30:05 AM', 'SWIM', null, '7.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '289b673d6bf18a1f394c96fd4d5baf4bb51ac11e', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:25:10 AM', 'FAST', null, '40.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '289b6b0bfbc34121589164e2863db08d6f2b58d4', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:55:28 AM', 'SMCC', null, '8.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '289bd77cfcbebac6cc1823b4161699a8cc7c05d6', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:34:45 AM', 'HOLO', null, '3.4476', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '289bda6f04d639c9d89f0f455ae31df2812e57e1', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:00:17 AM', 'WYY', null, '7.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '289c19bb8bd9abe77c264baaa2ae671b692f9aec', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:07:58 PM', 'GAL', null, '50.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '289c708ef722a7f581d9b43b91411f96cd1c20a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:32:27 PM', 'RELX', null, '40.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '289cfc98c83ef6ec06ab79abbbe93554e3275188', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:52:28 AM', 'IEFA', null, '87.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '289d4bf79715c5ad04a3f76e927d48c585690d6d', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:31:03 AM', 'KEP', null, '15.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '289d89bd3fcc769268855d7b2f74d81e9bd9c813', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:14:29 AM', 'MSGS', null, '219.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '289d8e6afccaf25e7b5f4a48ea76ea532b461b62', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '8:59:21 AM', 'VVV', null, '29.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '289da70a77be575674d216ebb38fcc764a766103', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:46:29 AM', 'XLV', null, '153.3926', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '289db5131559a4061613e6a938a571329db974ca', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '10:26:52 AM', 'MYN', null, '9.9666', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '289dc2aaf5646938d15036d8b086cd9dafd8d8ac', '2025-11-12 15:29:46.13919+00'), ('2025-10-28', '3:35:17 PM', 'NVDU', null, '152.1599', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '289e525785ba2f817f23f6928c95638ecb5809cc', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:30:03 AM', 'ANL', null, '1.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '289eb23d9ed12c937615791ec03584a6113af526', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '10:51:44 AM', 'WTO', null, '0.0315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '289eb3a0201e60520bb7b02109ede44224d32110', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:35:03 AM', 'NATR', null, '19.93', null, null, 'Current Volume Ratio 0.46 x 10 Day Average', 'General', null, null, null, null, null, null, '289edb1faf6e5553b4deb76bb38e2d8824da39f6', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:09:12 AM', 'IEP', null, '8.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '289eec9416c0fd84246fd5959d63e0812cb57f59', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '11:32:04 AM', 'NEON', null, '2.8112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '289f3d8d0d209170067775b5f76e0c1546695a32', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '10:47:49 AM', 'JPST', '136882.0', '50.68', null, '6937179.76', 'DARK BLOCK  $6.9M 2.34% AvgVol', 'Block', 'ETF/Fund', null, null, '5847483.0', '690.0', null, '289f6b241ec7aa4a9f63723b2b90d26e38ff61c8', '2025-11-19 15:51:16.81342+00'), ('2025-10-28', '2:19:26 PM', 'LOPP', null, '33.2371', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '289fcbd2bef57a38af51f07e4fc0919226caaac3', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:30:00 AM', 'IDOG', null, '37.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a00892dcf41e7363e05772e0fc2f448f0fe047', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:10:14 AM', 'NTSI', null, '44.479', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a00c76b135feb7774ebc453264d0566b39111c', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '9:30:01 AM', 'DRKY', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a01f2ba11ed65a00a4bc696d28ff3e6c9242d8', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '8:00:01 AM', 'IHD', null, '6.4996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a031d9bcb4b58fba7109a79082f251af9700cc', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '1:26:38 PM', 'TIP', null, '111.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28a06519df4857927e7c048b810f88b1f1a505ec', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '8:44:50 AM', 'BCS', null, '21.6899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a06ae4a0fcd579be75cfa6a5845268ebe9f53d', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:30:04 AM', 'OSIS', null, '288.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a08b055cb74ed59ad87b64ecfdd7f4c041e443', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '12:15:58 PM', 'VLY', null, '11.0801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28a08ce62e9b7258f15cbfe000121756769884ff', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '3:58:50 PM', 'LQD', '200000.0', '110.4', null, '22080000.0', 'DARK BLOCK  $22.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35891266.0', '296.0', null, '28a094ed8223f796bd797b288a93a9e53baf5439', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '10:27:49 AM', 'TXNM', null, '57.4852', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a0f5fc519d489b8d07196c6dc1c65bd452b90f', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '12:21:50 PM', 'COPX', null, '60.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28a157de312a57b93d2a8f4000082c037563c4fa', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:57:11 AM', 'FMFC', null, '2.2', null, null, 'Current Volume Ratio 0.92 x 10 Day Average', 'General', null, null, null, null, null, null, '28a1a67b2d1762a72aed1e9ece6a56eec6215c31', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:46:26 AM', 'CROX', null, '78.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28a1ae4ebeef573fcaef5ed6918282687c9ede66', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '9:59:38 AM', 'NETX', null, '32.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28a2257e1d2a7c45789a94de83d0ecbbf16e73eb', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:24:59 AM', 'GURU', null, '61.659', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a2619d8440e01d51fc202283b816247f3fb76f', '2025-10-29 14:25:39.576841+00'), ('2025-11-20', '9:39:45 AM', 'NCPL', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a265502881729048360d1397836083b5759d96', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:30:00 AM', 'BLUC', null, '28.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28a26de856bd3c9119fd311a27552906e5b6a54e', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '8:00:01 AM', 'AES', null, '13.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28a2ad56a8fb5948fcffedd77d3c50145266358c', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '4:07:36 PM', 'OPEX', null, '19.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a2d4c04baf7a69be9d87a8f4b5e063c5da2cc9', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '2:27:50 PM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP16 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '28a306ec458e6e7bb32cf97c681843dc075b3487', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '11:24:10 AM', 'CONY', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a3278b7d6479e76c5bb0de4d640e8d958bd5eb', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '11:54:57 AM', 'GSK', null, '46.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a385560b87f2b3f9a2a52cf5e6adc8345dfc62', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '9:41:39 AM', 'GM', null, '71.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a3881f28bdee53ed181eca05c2ac27f7f35f25', '2025-11-12 14:46:59.768968+00'), ('2025-11-10', '8:00:02 AM', 'APO', null, '133.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28a3b5844dd9b30f44b7aa77d3243de002e5105e', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:38:41 AM', 'FEAT', null, '26.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a428f1509ff058983b61714f0c04eaff6d8a92', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '4:18:03 PM', 'AXUP', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a4478f51025d079285d2dbe043363e45102e42', '2025-11-04 21:22:07.992624+00'), ('2025-11-05', '9:30:02 AM', 'PCYO', null, '10.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28a47be4cc2076e71cc37ebb18623a7dd67e25cf', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:30:00 AM', 'ANNA', null, '3.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28a4928f5b7c2f3966ba975dc5140452f4e39e75', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '3:47:27 PM', 'FTEK', null, '1.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28a4d65673ea3cf2501c0c0b49fde597e4818cbc', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:40:40 AM', 'POAI', null, '5.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a4ec1193d0459c26b12300f0dedd1386dce17b', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '11:51:32 AM', 'ZEPP', null, '32.2536', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28a4fb96c74fc869dc78b2af9e322fda86e11027', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '10:02:24 AM', 'BULL', null, '9.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28a512c848c3871a85495c172d2f2e5bd341d52f', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '3:31:12 PM', 'APOG', null, '36.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a51f3befc34cc300c983ab0956486d2692002a', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '11:43:58 AM', 'BDCI', null, '10.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28a5c34d04fff51d72733d29dbcfdf7d95462f6b', '2025-11-28 16:45:39.500041+00'), ('2025-11-04', '10:11:25 AM', 'LDOS', null, '204.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a608aae5f17245ce0650260f2ba0b6ec129691', '2025-11-04 15:16:32.43569+00'), ('2025-11-13', '4:01:57 PM', 'KR', '178500.0', '65.97', null, '11775645.0', 'DARK BLOCK  $11.0M 2.94% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6061864.0', '659.0', '1970-01-01', '28a60f6efb17b5c7f97537aff2954a1a09e17a60', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '1:44:37 PM', 'NPT', null, '7.625', null, null, 'BBS volatility index 3.9;vwap 8.58', 'PriceSpike', null, null, null, null, null, null, '28a6a8da9477ccc76fd02ae747431b86ec67607b', '2025-10-30 17:46:32.894203+00'), ('2025-11-20', '3:46:26 PM', 'PMNV', null, '24.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a6f2089fc7137034a037d4e59375b4159fcbb7', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:40:31 AM', 'ALPS', null, '1.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a7248b450e5126e5fbc7716366a089c0306080', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '1:15:08 PM', 'NEOVW', null, '0.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a751163cbd8a67d24e616a942f58a16d2452b9', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:53:52 AM', 'INBX', null, '78.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a769896bf4c84e901371f6fb7dce6fe430b0c5', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:59:54 AM', 'QQQM', '100229.0', '244.93', null, '24549088.970000003', 'DARK BLOCK  $24.0M 2.03% AvgVol', 'Block', 'ETF/Fund', null, null, '4927705.0', '270.0', null, '28a7a326b138025aa5b2e635294538c3136ddf02', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '11:31:54 AM', 'FVRR', null, '20.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a7cc6c2e3c6d1c2ca5ded6b16745409c10f8ea', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:46:59 AM', 'EMR', null, '136.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28a80bdacd1a190dccae5561573174d569ceb772', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:30:02 AM', 'THTA', null, '15.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28a8105479aeded2d76723dfaeff66dbac30c12b', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '1:14:04 PM', 'AAAA', null, '26.903', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28a818147690e8cf9aa7cf3d16cff29af66e39d9', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '7:54:05 AM', 'AZO', null, '3631.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28a83cf66ed3e3a2bb65e34de172627ce136ce9f', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:40:50 AM', 'WEBS', null, '16.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a843c6ca3e936cef000ab350f4ad5b06e23c4b', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '9:45:52 AM', 'MMYT', null, '76.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a877fc9854617c8aba084f0a65fab4ceddc24f', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '8:38:58 AM', 'BULL', null, '8.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a8b4000cc3e0d7682e3512eb3c27c75c659ee1', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '11:33:34 AM', 'NWG', null, '16.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a8f0c7c84862be618099e48b12673d1058657a', '2025-11-12 16:35:48.024104+00'), ('2025-10-31', '9:57:00 AM', 'INCY', null, '94.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a94be5f2eb3a9395c5673295052bdd67ecc27b', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:52:10 AM', 'MUD', null, '8.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28a961cdc2d90dbf2b9fef39e7df46bd4327c244', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:59:53 AM', 'FMC', null, '12.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28a974f2b76032f22b5850e3bbfca3d3384a050b', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '12:35:45 PM', 'AXTI', null, '10.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28a9a12c071a3ec9eb292a9e59adbfb58daef635', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '1:34:47 PM', 'BUD', null, '62.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28a9ed466e96bdbd808fecb8a76ffce1f1f9d894', '2025-10-29 17:36:08.23449+00'), ('2025-10-31', '3:43:58 PM', 'SPY', '550000.0', '684.39', null, '376414500.0', 'BLOCK  $376.0M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '28a9f6e49727f631e9a0b00e09d76cdfc8fa19ec', '2025-10-31 19:45:03.775786+00'), ('2025-11-19', '3:38:44 PM', 'NSC', null, '282.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28a9fe9993de94e9fc2070672aec79b37d8b42da', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '7:11:59 AM', 'MS', null, '165.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28aa50e162203cfd0cb30b51211afd5010c7ed33', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '9:45:21 AM', 'APLE', null, '11.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28aa5e6c1fee3450dd69e8b82444eada4d02e54a', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:39:07 AM', 'ISMF', null, '27.1169', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28aad5c793a8ea71ede53f1718eaa3694e23239c', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '11:34:07 AM', 'FEZ', null, '62.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28aae2df0c6bbf12a794b857019af40d4abfea13', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:30:01 AM', 'TACK', null, '29.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28aaeb098f07e665a43442a7f82f9b5d48fbaa6e', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '10:00:06 AM', 'ALPS', null, '0.8916', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ab05c82c00d6019faa22732f7a903c9efb0b98', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '10:20:34 AM', 'BXC', null, '57.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28ab05d6e83dadc2da83bd18619a8f7812575e8b', '2025-11-12 15:22:29.866137+00'), ('2025-11-20', '4:02:07 PM', 'WFC', '200000.0', '82.4', null, '16480000.000000002', 'DARK BLOCK  $16.0M 1.24% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '16069259.0', '3136.0', '1970-01-01', '28ab46b9542539304c1092005210e6499e48f792', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:37:05 AM', 'OXSQG', null, '23.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28ab57654d3f10c054fe54acf267e0829c36560d', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:14:48 AM', 'ANET', null, '130.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28ab67a8a044fde728527d3600a4263923d84ea3', '2025-11-28 15:16:45.345605+00'), ('2025-11-07', '7:10:43 AM', 'MULL', null, '70.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28abb3b943b0d3de9ec937c3eacb023ebd0a1cfa', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '12:39:41 PM', 'GTLB', null, '43.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28abdd80365530ad42dd4d1bdd5e9e9621417497', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '11:14:59 AM', 'FBIN', null, '46.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28ac06c45846dfbf7e741adf7ffcb7cdc3aaa7cf', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:02:14 AM', 'PSI', null, '77.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ac1eb8999d990fa1096a035cc9df0fbdcfd84e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:34 AM', 'SHMDW', null, '0.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ac9aab6ed2a91f45c30f6668573b263c8dd8e3', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '10:04:34 AM', 'OII', null, '23.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28ad4417bab3f7858c3f2382e8a2a654623d61e3', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:02:57 AM', 'IBM', null, '315.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ad8b8e300a67a4fe17972a6bb1cb8133eb7988', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '10:50:15 AM', 'TRV', null, '289.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ada7893199c27bb505aaa7243cbb73f53b13de', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:56:58 AM', 'PYPG', null, '11.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28adb8e95deed3900de39a662279ac73eee53bb6', '2025-11-19 16:01:39.940733+00'), ('2025-10-31', '3:33:21 PM', 'AFGE', null, '17.875', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28adc367ea4812121cecc3537b9e08075cc4d91f', '2025-10-31 19:36:49.095541+00'), ('2025-11-19', '7:16:01 AM', 'ECO', null, '36.2', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '28ae3f04093bf04775c76d72e5aaebc085f85625', '2025-11-19 14:36:32.707003+00'), ('2025-10-28', '8:07:51 AM', 'PAVE', null, '48.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28ae93cd82ddf143eadddca8df90465d96a8f93a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:54:14 PM', 'SPXL', null, '206.5922', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28aeb22912dacb19ba4268e25dbf0e856d67da5f', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '3:37:42 PM', 'TPST', null, '3.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28aec411cea824ad7e425d6748bb88de12e6e2b0', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:54:18 AM', 'GOOD', null, '10.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28aeccd49b1f97ea86ecaf76eed7b91194fda66e', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '6:03:33 PM', 'WFG', null, '60.4701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28aee9d852559181d4cddaecc4397522b0c91d63', '2025-11-01 12:22:01.130421+00'), ('2025-11-04', '8:27:33 AM', 'SBIT', null, '34.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '28afc51efbcf662f0b0abb8cd9e6ab92392d186d', '2025-11-04 13:30:10.902636+00'), ('2025-10-29', '9:29:04 AM', 'ARQT', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28b0094f6c526e732667c94a3a32505f229a8c8e', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:04:13 AM', 'AVES', null, '58.4499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28b08caf80ff3880fbb7d88be8756b8f319c5efc', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '2:35:58 PM', 'CBRL', null, '33.4826', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28b09fe8e4d440863785b8e6b9946db54cd8b87a', '2025-10-30 18:37:55.399293+00'), ('2025-11-04', '9:52:41 AM', 'CIFRW', null, '11.65', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '28b0caa7a112e59de0def4e10be084a7ea938e79', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '11:06:11 AM', 'ESLG', null, '24.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b0f169239093b518e706545c593cbbcbec4b8f', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:48:46 AM', 'BCE', '328962.0', '22.98', null, '7559546.76', 'DARK BLOCK  $7.5M 9.6% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '3427381.0', '931.0', '1970-01-01', '28b10d5c2016118939fade39cc7cde69dbaa50ac', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:45:25 AM', 'IJR', null, '116.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28b12328d8bb86a72bfe879ebd3d7ad6e8ed976a', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:29:05 PM', 'AMGN', null, '290.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28b1996e10464b25b4fb1b5961466389cbc88fa8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:13:08 AM', 'KBR', null, '40.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b1bea105b19a703039e77ec5999a6860ea7269', '2025-11-19 15:20:59.623092+00'), ('2025-11-28', '9:27:40 AM', 'CHKP', null, '183.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28b1bfb2b0a8745384f800a4afb527158ad050bf', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:54:14 AM', 'MRAL', null, '7.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b1e0917f2005478e67615e4c53c75f743f235d', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '8:00:02 AM', 'FRMI', null, '18.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28b1e538bccb2a865c442acb1d5927daf088aeb5', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:53:30 PM', 'TEAM', null, '156.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28b21b87bebdfcddf717990fc155974c98c3bffc', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:30:05 AM', 'CRPT', null, '20.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28b2582284e07be8b01b83ee482c45cecc860323', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '9:30:46 AM', 'BNOV', null, '43.5647', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28b26ebf08bffaa4888b43bd077978213e539653', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:30:02 AM', 'ADTX', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b2d981c8626ec173f3b18fb039d65e6b7ac919', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '4:56:25 PM', 'AEIS', null, '222.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28b2effa2e6baba2397d0f6dcfb7758d81a7a69c', '2025-11-04 22:00:11.386831+00'), ('2025-11-18', '4:38:05 PM', 'GEHC', '500000.0', '71.02', null, '35510000.0', 'DARK BLOCK  $35.0M 14.87% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3361571.0', '455.0', '1970-01-01', '28b310a42e0a3d6ec977e9541733dca737d4f6fd', '2025-11-18 21:40:40.038898+00'), ('2025-11-03', '10:27:00 AM', 'SMCX', null, '41.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28b3208c52c21dd456614d0282b63455a973a34c', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:46:18 AM', 'YINN', null, '48.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28b39c1b2766c26f97b5c8286781ac117d9c79f6', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '11:31:56 AM', 'UTHR', null, '481.1488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28b3ae6db4eabf03e5d7bd6a0196f03f741d1171', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '11:28:44 AM', 'CSIQ', '255000.0', '30.0647', null, '7666498.5', 'BLOCK  $7.6M 5.54% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '4606390.0', '66.0', '1970-01-01', '28b44416326e18e7160cd1baabba2f03fee0f5fe', '2025-11-12 16:32:13.401366+00'), ('2025-11-18', '7:37:54 AM', 'LI', null, '18.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b45818b8a5f78c0181bc2b799cb9dee277b4fd', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '1:06:47 PM', 'IBDX', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28b45cb0f27a58311dc55de6f6fa269345538497', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:25:10 AM', 'WIX', null, '111.1322', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b47ba1e8590c7c681d3d07e2a85e8ca781e32e', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:41:42 AM', 'HMY', null, '17.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28b4f19750fd1754cb892903583cf6c6b84fd16e', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '9:30:01 AM', 'KRBN', null, '33.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28b524db6b6801f937c0e4b45afbc41cc2a16178', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '10:13:50 AM', 'AR', null, '33.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28b547424ae59a60a8aa592b21381e00b7f1659c', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:51:28 AM', 'DDM', null, '112.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28b633eb213d358466a362ca4c23f80da08f8862', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:53:36 AM', 'HD', null, '384.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28b64b64f9df49e4426b1f1fb728ace61e849b32', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '3:40:38 PM', 'GH', null, '98.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28b6793e9542114690fce1f916df3987fb0b800e', '2025-11-03 20:41:56.533964+00'), ('2025-10-28', '1:31:39 PM', 'XC', null, '35.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28b6a6e4fdb94c6cbcf9d4f62d9a00493bfc8a6b', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '1:11:46 PM', 'QUBX', null, '10.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b6ab09a3eb797de4fcccc57430a946e281d037', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:45:19 AM', 'OC', null, '102.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b6cee53de61d6cb845e212215558f40b748ce9', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '8:00:02 AM', 'FLY', null, '22.7318', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b6f7e4b69b5a87a85f4f833ce821541305c816', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:46:14 AM', 'SOFI', null, '29.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28b71ced9de1ee19ce7ffbec8aae8eefb27b9b2e', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '8:50:10 AM', 'BSBR', null, '5.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28b79972045f6ac1d104d27f944bc8ddef1da646', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:30:03 AM', 'EGHAU', null, '10.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28b7bca04fa78034b3f5b78c47b05aef4a2f5e35', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '11:50:11 AM', 'MBX', null, '26.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28b88291a215dbf8b85c9acac03d8029bb005f27', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '8:23:36 AM', 'DDD', null, '2.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28b8938a5f1908344cae438a416646e5ada9360f', '2025-11-04 13:23:58.728243+00'), ('2025-11-07', '9:34:05 AM', 'BKD', null, '8.6687', null, null, 'Price Spike Alert 6.78%', 'PriceSpike', null, null, null, null, null, null, '28b895c41ade7792db646256ab3869897e3c947e', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '10:28:01 AM', 'RBLY', null, '40.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b89727b319241c6930bc481bf20f086781f168', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '12:34:53 PM', 'PBMR', null, '30.0675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28b8c831041ae2c9ac4bf729766690e3a6ffb349', '2025-10-29 16:42:13.379695+00'), ('2025-11-20', '4:06:22 PM', 'OC', null, '96.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b8e196367e27fce05cd0a27457cb3ca286f96e', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:30:01 AM', 'SAFE', null, '13.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28b932ec00d136a79975c6e07a4641ff1a56baab', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:55:30 AM', 'NCL', null, '0.4927', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b9657086002e4a7d30d25100396316bfdd7ece', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '10:53:11 AM', 'VLN', null, '1.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28b9d97f3c1f45251f15f3130d6aea46e0623be1', '2025-11-19 15:55:45.826493+00'), ('2025-11-12', '1:46:17 PM', 'KO', null, '71.7899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28b9dbda4c16bc8230e40cc418dc72fc0a8a8601', '2025-11-12 18:48:40.703453+00'), ('2025-11-10', '9:30:00 AM', 'WISE', null, '44.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28b9f5ac299ac8b97fa1ca87dffe5109095d95e3', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:50:30 PM', 'PFXF', null, '18.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28ba01b7b0b2fbb63f1d8b9e027c28a52354d4a8', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:31:45 AM', 'FLY', null, '23.68', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '28ba0fd3d86b907ce50a8e6215b0eac69936bc8c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:11:02 PM', 'TTXU', null, '28.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ba7bd1f814337ccf1413ad4e35c9427a02d0df', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:03:01 PM', 'BLSH', null, '46.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28ba812cdfa5e0c75561d60e8027bdedffbaa0be', '2025-11-04 20:04:03.242846+00'), ('2025-10-29', '10:37:07 AM', 'DECU', null, '27.7491', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28babb092f7b34df4492f9588c244b3a8edb83f0', '2025-10-29 14:41:56.864059+00'), ('2025-11-06', '10:30:27 AM', 'AFRU', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28bb05605013594ce975738e374041bf15d8cf87', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:30:01 AM', 'GQI', null, '57.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28bb063ba99e2363f7caa0676fb94a2ba40de890', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:30:03 AM', 'KEMX', null, '36.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28bb2e6928dbfa24a14f827c26ef3721224e16d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:30:11 AM', 'USARW', null, '4.38', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '28bb36b0d5933d86a5d13937f69f87a1fe171c6e', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:21:23 AM', 'ULTA', null, '510.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28bb48f28906777cfc50d4ba6de79da30e19b8d5', '2025-10-29 13:27:32.890856+00'), ('2025-11-03', '8:32:30 AM', 'MPW', null, '5.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28bb77c483e6766dc8970f13c41ff936ab38c99a', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:00:00 AM', 'VLUE', null, '130.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28bb9dc3c6491b724d147aed60624f46461a0317', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '9:30:01 AM', 'EASG', null, '35.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28bb9fbc8090a09bee4c4962e86fd1387f207476', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:52:14 AM', 'CVNA', null, '323.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28bcd88d39c048e3cb5622a5906012f8e5889b73', '2025-11-04 14:55:08.082183+00'), ('2025-11-11', '9:30:00 AM', 'FPAG', null, '36.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28bcef951c1d97bb6cd40b350802967ce4fd38aa', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:23:59 AM', 'EMXC', null, '73.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28bd9c1459c7aa149b1dd2e7c5e665ec7fc0e089', '2025-10-29 13:27:32.890856+00'), ('2025-10-29', '8:18:55 AM', 'LRN', null, '86.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28bdb14a8863ebd391e1fcf29b24e32a3bc44243', '2025-10-29 12:23:23.087998+00'), ('2025-11-12', '11:37:48 AM', 'VEA', null, '62.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28bde87063ca935fc3fa067b31e8c3f9d7a97b6c', '2025-11-12 16:39:27.453245+00'), ('2025-11-17', '2:27:52 PM', 'AFRU', null, '12.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28bdf1dd7cc258768eb27ec7e37d15952127713a', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '2:48:50 PM', 'COSW', null, '47.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28bdf70f9ae432153e0716a17b38b25eaa5c92fc', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '9:30:03 AM', 'PGAC', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28bdfac3f88a0da692bb254689b40ab37697889c', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '10:12:45 AM', 'GSL', null, '33.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28be0f09e85b83594996f7df4d9637c91f146fdc', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:06:26 AM', 'KEY', '264671.0', '18.36', null, '4859359.56', 'DARK BLOCK  $4.8M 1.25% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '21227038.0', '1087.0', '1970-01-01', '28be3b74bcacd5a3e0aed9e9f51678bcc9ec0d66', '2025-11-12 15:13:00.055183+00'), ('2025-10-31', '7:13:24 AM', 'WKEY', null, '18.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28be3d2964e9d8b6159bce0ca9588631da51dc29', '2025-10-31 11:15:40.482281+00'), ('2025-11-17', '3:19:20 PM', 'EOSEW', null, '1.41', null, null, 'BBS volatility index 14.6;vwap 1.76', 'PriceSpike', null, null, null, null, null, null, '28be6d856386833ee739c97a70b224443e1e60bb', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '1:58:35 PM', 'SMTH', null, '26.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '332407.0', '84.0', null, '28bebb2a70d366a681f34f39527bb2f169b21556', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '4:06:57 PM', 'SYY', '109600.0', '72.9', null, '7989840.000000001', 'DARK BLOCK  $7.9M 3.7% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '2965731.0', '476.0', '1970-01-01', '28bf059f75e86955011a6d39496c50787d72d3ab', '2025-11-03 21:11:14.527394+00'), ('2025-11-05', '1:48:39 PM', 'WBD', null, '23.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28bf26c713b93f4ad479daf9296574182cc2460a', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:30:00 AM', 'BRBR', null, '28.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28bf5112cdb26f807894bf71319caba59860c7cf', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '4:00:06 PM', 'HAS', '321103.0', '78.15', null, '25094199.450000003', 'DARK AVGPRC  $25.0M 16.67% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '1926215.0', '139.0', '1970-01-01', '28bf6dfc15670d6961a5e04091a95cb20a839b17', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:17:21 PM', 'DXYZ', null, '24.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28bf8dc046b59ed90e9113720076196ed55ba740', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '10:32:19 AM', 'BKNU', null, '17.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28bf982676a09ceab4cc05abbd3103326907110f', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '10:39:20 AM', 'AIOO', null, '25.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28bffc13ac55715b0409a41ec11285576cd317fb', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:59:58 AM', 'URNJ', null, '30.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28c0164ce6c271e8455c3ec69441b0a879399924', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:24:02 PM', 'QQQJ', null, '35.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28c03eec5a8e91a8b4ab09cfe2bb1ba8d0250092', '2025-11-04 20:25:45.153086+00'), ('2025-11-12', '3:29:01 PM', 'SW', null, '35.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28c0a4e21577b28bf220acb4ed9ea7c6881e0aba', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '12:23:56 PM', 'ARRY', null, '8.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28c0b0c9b1066f0848aae0554b3be53c1b778aeb', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '9:49:18 AM', 'VRDN', null, '29.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28c0b9abccf45cc064ae24de9d2d48fcbb2a9c72', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:02:52 AM', 'AEVA', null, '17.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28c1072c04d60c29599d4cdf904fd2c4021b96bc', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '3:39:35 PM', 'CMSA', null, '22.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28c133712f451fa8ae9c653db80b598979239387', '2025-11-05 20:43:04.635747+00'), ('2025-10-30', '7:34:13 AM', 'ALSN', null, '77.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28c133e54763d5e20879465d31674194d193a5fc', '2025-10-30 11:37:29.172047+00'), ('2025-11-05', '3:09:12 PM', 'AMZE', null, '0.5606', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28c13eae875860a6f3ef04bfd2ce56a96d68f5ba', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '1:14:02 PM', 'CTRA', null, '25.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28c1a001d6b80d61d487dedb7e727710d7250eb1', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '8:03:10 AM', 'PIPR', null, '312.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28c1c8e3fd53661acdbeaff9fd9b2213ff010c5b', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '8:57:48 AM', 'PBP', null, '22.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28c1ccbbad953fe0f73981c5b94a896d2c76debb', '2025-10-29 13:03:07.664305+00'), ('2025-11-18', '7:36:12 AM', 'XLB', null, '84.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28c28aa77c2c5e55641411f10148f685654101f3', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '8:36:31 AM', 'PAA', null, '16.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28c2ce36697bfd18b9f5d9f29bc238d91929c9ab', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:13:44 AM', 'JPMB', null, '40.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28c311f53c6a69492d6751b94072db0576275258', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:08 AM', 'QSIX', null, '38.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28c32f2a8ce86441b97f67a80c87bd69f68bb826', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:30:00 AM', 'ASTC', null, '3.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28c4054f60968a968881cb63e73f21be747c0b80', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '4:00:08 PM', 'TJX', '1431926.0', '145.18', null, '207887016.68', 'DARK AVGPRC  $207.0M 31.48% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4549356.0', '1111.0', '1970-01-01', '28c43c9702c7a35913f78b7861fd73c102c57e26', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '7:00:31 AM', 'OUST', null, '34.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28c4436fdaf29c0b354b059e41fa1abeec8c9ab8', '2025-10-30 11:06:18.879546+00'), ('2025-10-28', '9:30:57 AM', 'UHT', null, '36.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28c4c224772cbf6128c1c409b1430d211c265393', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:26:48 PM', 'GSUS', null, '95.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28c4db510080d9fa2200dbcb7ebf1dfec6a24d0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:07:33 PM', 'CCOI', null, '22.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28c540c5c817efe5c02b4dd29103092fe6f63daf', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '11:11:45 AM', 'BN', null, '44.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28c56c361e8703a7ab69e168a408ab59a14520e7', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:41:32 AM', 'ANGH', null, '2.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28c56f735b521a2c4d795ca17877376cafb3eb88', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:25:22 AM', 'OFS', null, '6.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28c5805237fcee256501a1b1173a70896f74bb37', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '11:41:29 AM', 'DOCU', null, '65.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28c6061176bb36ee3b10a6ef308529c72e13c86c', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '7:39:03 PM', 'XMTR', null, '66.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28c7038533eb33fe1683f7c14abde9f1b9b94c88', '2025-11-08 13:02:45.62196+00'), ('2025-10-31', '10:00:21 AM', 'HYT', null, '9.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28c750661be1a16dd066a24c4c1a2c0114eab6a2', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:30:01 AM', 'DGICB', null, '15.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28c7533349ede3f5c0b27a1c078cd50267c75c4d', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '10:00:16 AM', 'AEP', null, '115.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28c75ff036005e099a26ae9ac7775bf7224c285e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:44:52 PM', 'CRTC', null, '37.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28c76337389d0d56904dcaa6d29e1813235cdc6b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:31:04 AM', 'OMEX', null, '2.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28c76b46cfaa3ff0aa050c8186d232e7ed8df7a7', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:50:36 PM', 'DAVA', null, '6.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28c791958814f0be90a23db790c6ce6392b3cfa5', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '10:46:49 AM', 'ARMW', null, '39.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28c7ad826fe0585b43b75f724684edbc71bb0128', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '8:01:10 AM', 'XAIR', null, '2.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28c8012b9db96d0a222c8c918a2d7b29366bebc1', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:51:47 AM', 'QBTZ', null, '16.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28c8140f67ac303da826dde312c17bc016f59a36', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:00:20 AM', 'GIGB', null, '47.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28c83d735eceef42c80396eddff2cc91fd3814db', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:03:49 AM', 'JIRE', null, '76.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28c88ee159a31c7202419afc8d1c52a97888adb9', '2025-11-12 15:06:45.861332+00'), ('2025-11-13', '9:30:00 AM', 'TDVG', null, '44.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28c8987b9aecef26a7ab53433a5056c153049d9d', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '10:26:42 AM', 'JXN', null, '94.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28c99ed48c58a5be5714106a7bcf8765aa451f63', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:05:43 AM', 'CHTR', null, '229.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28c9d5ddc2a561235e98567a4f4096107278d3ea', '2025-10-30 13:13:41.563648+00'), ('2025-11-17', '11:02:30 AM', 'BTCO', null, '93.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28ca03a495a5fab0faaa12583182750903358274', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '11:10:54 AM', 'SBEV', null, '1.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28ca2da61fe1eeb27c610dcd6bf5809cdcdb23f3', '2025-11-12 16:14:15.579399+00'), ('2025-11-11', '9:46:02 AM', 'DBEU', null, '47.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ca6fac309838f72bab95bf5c38d9b3edd798b8', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:01 AM', 'EUM', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28caa74585a37a01fc3c84bdb2db47bfa9e4070d', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '2:50:46 PM', 'NVT', null, '108.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28caa85f29d619f694af3fed281b4083939b802b', '2025-11-04 19:52:22.906241+00'), ('2025-11-03', '9:32:23 AM', 'RYN', null, '21.8277', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28cad075a2057dc4b488ec07e88ee01c75520b64', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '8:00:01 AM', 'TURB', null, '2.86', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '28caed570ada824d773ca221cb12246658bd92a7', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '9:42:38 AM', 'COLO', null, '37.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28cb96a68ddecc73f8188883d4365479dac43748', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '4:06:55 PM', 'EL', '230931.0', '87.78', null, '20271123.18', 'DARK AVGPRC  $20.0M 6.64% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '3479868.0', '312.0', '1970-01-01', '28cba96e204cedb325fb157fa001014b4696ade2', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:59:03 AM', 'EWP', null, '51.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28cc21dc1682f4652860dbe15e8ca5292f466ca8', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '1:28:40 PM', 'RTACW', null, '0.9499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28cc877f72729ec81d732af1c4fd44c4f5355771', '2025-11-19 18:31:31.043513+00'), ('2025-10-30', '11:37:07 AM', 'CHAI', null, '4.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28cc9ade82a05d086402acbdbc6417d4ac3420bc', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '1:54:04 PM', 'GNOV', null, '38.4488', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28ccb0769e5dc3122ad361d5ea2fbc4e00b2c84b', '2025-10-31 17:55:57.389579+00'), ('2025-11-17', '11:16:02 AM', 'AIN', null, '43.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28cd0a8ea2f50fb2fd0a64112ba1cd2cd39281c9', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '3:24:45 PM', 'ROCK', null, '44.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28cdb98f32c5d7818881b20f01b70ae5dc114a30', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '12:33:09 PM', 'M', null, '20.732', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28cdc155926d11a5feeb24889db23b9a541c2dd5', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '4:24:57 PM', 'NIVF', null, '0.5753', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28cdf824de948b29911736c1e1186365f653713a', '2025-11-03 21:26:42.910869+00'), ('2025-11-13', '8:33:12 AM', 'PSEC', null, '2.8002', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '28ce070078291d00bb83cef6608111e756112253', '2025-11-13 13:33:20.15437+00'), ('2025-10-30', '3:47:11 PM', 'PCTY', null, '140.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28ce3d98ed0214d76ce90efbf212bb08790a2cc2', '2025-10-30 19:47:34.107575+00'), ('2025-10-30', '4:59:20 PM', 'AAPU', null, '36.35', null, null, 'BBS volatility index 2.2;vwap 36.63', 'Triple', null, null, null, null, null, null, '28ce65d2183cc70764438ac577f8e5841622ea65', '2025-10-30 21:02:44.804744+00'), ('2025-11-13', '2:58:39 PM', 'CETX', null, '4.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28cec27399688470849c23ed208d28b91a6397f6', '2025-11-13 19:59:43.13691+00'), ('2025-11-13', '2:55:46 PM', 'IVVM', null, '34.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28cef0eacf57d81b9642ab87e8c139f4849130c8', '2025-11-13 19:59:43.13691+00'), ('2025-11-07', '9:40:53 AM', 'RPGL', null, '2.244', null, null, 'Price Spike Alert 12.15%', 'PriceSpike', null, null, null, null, null, null, '28cefa43d95d5122a800c7dfcca6abeb0fa71f31', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '2:46:25 PM', 'AMOD', null, '0.7716', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28cf182b25786eacc06e8bb6c94adff3c1c3f22f', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '1:03:15 PM', 'ETHI', null, '10.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28cf1e41e89a5f3528b05d61283064abcc9cd638', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '7:34:17 AM', 'SCHI', null, '23.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28cf44782529ee0c90426c5a1d253c1592f91eec', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '8:07:56 AM', 'NLY', null, '21.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28cf4fda71ccf538ed145c96b566504554ff12df', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '8:11:56 AM', 'ORC', null, '7.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28cf6d64e9a207e537c3aae9d5494ed942335e23', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:10:12 AM', 'EPSM', null, '7.17', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '28cfdfea02f602bb40db01ca3b45f0777eab53e9', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '7:29:34 AM', 'WPM', null, '97.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28cfe00c4dfa45f26dc069da8d919840024c2ada', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '8:00:06 AM', 'NOC', null, '560.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28cfe01ad68e4fbc37b938e2ea82d358c9274a7b', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:31:16 AM', 'GAU', null, '2.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28cff9b0a1055d37ec45ca76d40691882133a4e1', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:49 AM', 'ALLW', null, '28.385', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28cffb80ca7dc2af7f2b6a3e445fae164bbf5579', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '10:41:42 AM', 'COLO', null, '35.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d0075e6e1a1c8c25051ee08c11d7979072739f', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:41:47 PM', 'MULL', null, '51.289', null, null, 'Price Spike Alert 4.07%', 'PriceSpike', null, null, null, null, null, null, '28d028d3b7824b6d16aded495eaa294730f65c7c', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '8:00:02 AM', 'VSAT', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d05836fe7e24a66fcfc66d3bb189dd2ce2e050', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '9:30:05 AM', 'CCID', null, '25.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28d09573c4708d80b43c014dc0f507522c0ad50f', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:56:26 AM', 'TGLS', null, '49.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28d0a5d0aa91cbb4e8479118fdef41f0a80aab4b', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:18:02 PM', 'UZE', null, '17.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28d12115d046d04896e757d44d9465ce05bd659a', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:20:42 AM', 'BSX', '499896.0', '100.02', null, '49999597.92', 'DARK AVGPRC  $49.0M 5.57% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '8968464.0', '1475.0', '1970-01-01', '28d124370159a24fb9c0ff3ad16dad42b81e6932', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '3:07:45 PM', 'FMED', null, '27.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28d15bed322c4fc5b5885afb6e880786a68fd040', '2025-11-11 20:08:43.631117+00'), ('2025-11-06', '4:55:27 PM', 'ABBV', '442342.0', '219.04', null, '96890591.68', 'DARK AVGPRC  $96.0M 7.27% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6084845.0', '1762.0', '1970-01-01', '28d170a71192d4912638c56bb79dee1bc43ad1f9', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:36:49 AM', 'EFA', null, '95.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d174eef88483fed0435b7881f1f64030573aac', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '11:06:39 AM', 'SOC', null, '5.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28d1bdc771bbb5fa5f45a2eecd1a62b6df591f53', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '3:58:15 PM', 'CIFR', '292500.0', '14.95', null, '4372875.0', 'DARK BLOCK  $4.3M 0.56% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '52597707.0', '395.0', '1970-01-01', '28d1c03a15b06919ecde26a22b3e5f8ba4d4faec', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '3:41:00 PM', 'DFIV', null, '48.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28d1cae3dbe75e4523b770c6e4297cace7eed810', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '1:31:22 PM', 'OUNZ', null, '40.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28d1e5e785ca616abae4c8957cb5c2afe511f788', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '2:30:15 PM', 'USO', null, '70.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28d204f6172ea991fa603dbdc6c5cb07431b6421', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '11:30:58 AM', 'PAR', null, '33.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28d2154501f35bee5f921fa28c872b3cc558eb77', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '1:26:23 PM', 'CCTG', null, '0.5401', null, null, 'Price Spike Alert 19.57%', 'PriceSpike', null, null, null, null, null, null, '28d24a1c6f034fb15baac9b1f040e57948e1ce6a', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '2:32:18 PM', 'WULF', '401300.0', '15.3', null, '6139890.0', 'DARK BLOCK  $6.1M 0.94% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '42490665.0', '407.0', '1970-01-01', '28d262b49d732d74a310d7b23eb6ea12cdf7b486', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:54:11 AM', 'SQQQ', null, '75.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d26ef9abf52e20f055118e9a8ba25b3ab9669b', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:23:31 AM', 'BBD', null, '3.42', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '28d2a8c7dd74d98249c656bfb0595627281efe5b', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '12:07:28 PM', 'AMWL', null, '5.1699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28d31dd9e390dc4f5d721ce78e456b71cdbe501b', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '10:20:48 AM', 'TK', null, '9.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d3bfd60f35bae379cb3bd3c3d453514626669e', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:30:01 AM', 'TLPH', null, '1.095', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28d3fe5d132a4fc605343b9cd8aee838c9aad6e4', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '2:57:47 PM', 'BTG', '1260800.0', '4.19', null, '5282752.000000001', 'DARK BLOCK  $5.2M 2.33% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '54116788.0', '1329.0', '1970-01-01', '28d4284b6d591c3db5e83c9d9ec40ce3402ffd0d', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '3:00:01 PM', 'LGN', null, '40.3761', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d42e0d3b56fa7befba3304afbc933c3aac4813', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '8:30:19 AM', 'NXL', null, '1.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '28d440ee12793e283df54fc867074b21421138b2', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '3:32:10 PM', 'SPRB', null, '110.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28d46512e9aedc0764020a2cb9a4e3c234e9f7b8', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:01:06 AM', 'HYG', '232500.0', '80.21', null, '18648825.0', 'DARK BLOCK  $18.0M 0.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '28d46de74017d6658b4918fb81813f1ee5617800', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:55:00 AM', 'NLR', null, '143.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28d4c85990ef86ac391281757dd93fe66f878318', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '10:59:36 AM', 'ASGN', null, '40.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28d52307d9689f9ec5f2d259d9a3b22eb1b1cfe2', '2025-11-19 16:01:39.940733+00'), ('2025-11-18', '5:31:22 AM', 'EGBN', null, '16.5488', null, null, 'Insider Buy 11/14/25 Newell Eric R $50,473 <a href="https://www.sec.gov/Archives/edgar/data/1523145/000152314525000004/0001523145-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '28d56d44f9b8788f811e7ea5c6502175e42dc659', '2025-11-18 14:28:45.378163+00'), ('2025-10-28', '1:50:13 PM', 'BBUS', null, '124.561', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d5cd7dea5df4711e071618df977d08c781d1ee', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '8:11:02 AM', 'CAH', '262852.0', '190.22', null, '49999707.44', 'DARK AVGPRC  $49.0M 10.26% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2561813.0', '237.0', '1970-01-01', '28d5f38548e1e7ebc64cdc6f90a854a6c74de109', '2025-11-04 13:11:37.807041+00'), ('2025-11-03', '10:22:53 AM', 'IREN', null, '70.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28d600b32ae5deab038213d45b6aef69f3f85e00', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '8:00:01 AM', 'TECB', null, '68.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d62c6f07f1d5b1559007a5c35bef35db61e73c', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '10:09:45 AM', 'CAPR', null, '6.2191', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28d6674a030f3667412d1f0c8d3468240114cfdf', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '12:52:35 PM', 'MIR', null, '29.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d668d78f9d64058eff2dba22efeb428182a46e', '2025-10-29 16:52:44.863165+00'), ('2025-10-30', '10:14:42 AM', 'KOLD', null, '35.7773', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28d69cc47812bc26532c60355a4bd3bcad56a1e6', '2025-10-30 14:20:18.303034+00'), ('2025-11-07', '10:09:41 AM', 'IART', null, '11.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28d6e700c0aaa16aef6fbfe7d5cd7ec96ab304e3', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:49:34 AM', 'VOD', null, '11.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28d746b652bd5426b2274b3a95d3ce20c59408a2', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '7:13:50 AM', 'TECS', null, '15.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28d7512ab5886f59ddf5611f18217729d9b03d0d', '2025-10-29 11:19:55.691206+00'), ('2025-11-19', '9:10:19 AM', 'BACCU', null, '10.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28d7b0a40d3f75623186a9790e22d198835e57a2', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '3:52:56 PM', 'PENN', null, '16.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28d80c1b9dad1e2b2c677d59644140c0e36cb2f8', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '3:51:31 PM', 'HBNB', null, '6.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d80dc63d5886c81a34e11ebea72ce6484276d9', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '10:57:47 AM', 'MSTW', null, '14.3399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28d82d058331d7e6be7ee6a0cb2ce2c66417cde4', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '10:53:44 AM', 'VHT', null, '278.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d880525a3f585c30784d6615e11d0b89d3c0c6', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:08:56 AM', 'GOOGL', null, '303.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d8bc5358d1d9e784ca3981a6650f404779d6c9', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '9:45:20 AM', 'SCHW', null, '92.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28d8e270c480e6cef9ade52b687b5cc356ca0dd9', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '12:22:09 PM', 'NAGE', null, '6.7493', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28d923c4808f581f20663ff08f11ad8e31844274', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '1:01:20 PM', 'CC', null, '13.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28d96d927b99e7acfe4d4c758a7d0fbdc34f30c3', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '2:11:53 PM', 'AGRZ', null, '2.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28d97ecf657b69ee13c9fa038f7074a44341cf82', '2025-11-04 19:13:10.201722+00'), ('2025-11-04', '2:31:16 PM', 'IMMR', null, '6.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28d9822b8298cdfec573bbb05279fb643de38388', '2025-11-04 19:31:48.81762+00'), ('2025-11-28', '11:12:33 AM', 'QUVU', null, '27.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28d9b5b0111ac6a7536ba67ec905cf7a9e15dfa3', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '9:37:48 AM', 'JFB', null, '17.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28da3de3afe726d5db3feaba7ca40115b38c0a97', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:33:33 AM', 'DSPY', null, '58.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28da5387993bf0d39cbfa5935bd4cf42783f7f2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:57:58 PM', 'BCS', null, '21.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28da918f306b3946602f6a757346caaf6c891218', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '2:51:17 PM', 'TPVG', null, '6.0611', null, null, 'Insider Buy 11/17/25 Labe James $270,615 <a href="https://www.sec.gov/Archives/edgar/data/1594983/000159498325000018/0001594983-25-000018-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '28da98424b773b300ddd3adf79a62abfd9d38bcd', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:37:52 AM', 'ANEL', null, '17.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28dad5343b6894e1c5e9af477818f6e6ce2845ad', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:31:16 AM', 'RAPP', null, '27.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28db11ea8405d5561c2154cb847cbb9d7c54b827', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:49:43 AM', 'XIFR', null, '9.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28db26085504f4be49e2a1b1d003ee70b580a193', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '4:00:14 PM', 'SPY', '160000.0', '677.58', null, '108412800.0', 'DARK BLOCK  $108.0M 0.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '28db89f767688fafdefed9a9aa740b6152573a8b', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '9:09:01 AM', 'BRZU', null, '83.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28dc396477b7e543c2aff88afdc990a5b0fc0eb4', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '12:42:21 PM', 'VT', null, '140.3312', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28dc3eb7a1da817001276cc3e1635120ec7d7f0c', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:48:49 AM', 'ARKG', null, '30.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28dc40e8a08eec1658eefce5cf1710b79f8bfd47', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:48:51 AM', 'SMWB', null, '8.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28dc6c8dfbead974b4621d4cae16c3e7e9aad8e6', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '1:56:09 PM', 'TSE', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28dc780ab6cd1dbcf2c6d63376774ce350fdaa56', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:11:43 AM', 'AMKR', null, '37.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28dc9a9486e6ec53b73b0d99226218b26dee8d11', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:46:28 AM', 'QSU', null, '20.83', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '28dcab2e92e08e76a07d4ecb62a8b8989509389c', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '11:08:28 AM', 'RELX', null, '43.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28dcbad08e2b86a2e5514e9651ecc4549b769450', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '11:08:53 AM', 'KHC', '420015.0', '25.6', null, '10752384.0', 'DARK BLOCK  $10.0M 2.9% AvgVol', 'Block', null, null, null, null, null, null, '28dcce26d3d5a4d33744fc002663c0b3dfd9ea86', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:23:03 PM', 'GDXU', null, '156.0888', null, null, 'BBS volatility index 4.6;vwap 168.27', 'PriceSpike', null, null, null, null, null, null, '28dd05998ebb94a23db3705420f31a026c30accd', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '1:49:19 PM', 'RSPH', null, '31.0702', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28dd55717adc91e0c29fca141d67d82cbfba75e7', '2025-11-18 18:54:16.531768+00'), ('2025-11-17', '9:42:25 AM', 'COCO', null, '49.99', null, null, 'Price Spike Alert 6.6%', 'PriceSpike', null, null, null, null, null, null, '28dd60f4d151c614bf2879aa675ddc6c377c391a', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:49:50 AM', 'GMOV', null, '26.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ddd521acf98be9b2695179dcf412fce2bb3669', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '7:06:48 AM', 'MG', null, '11.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28de04b3578debfa596541c3a22d65056ade9c00', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:30:01 AM', 'ORGO', null, '3.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28de0dc1fe1a97321e484eebef9db22bcd387516', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '10:02:29 AM', 'SANM', null, '163.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28de2f57c5642327362b525f2010925cfc061ffa', '2025-11-04 15:05:46.300736+00'), ('2025-11-18', '8:08:18 AM', 'GDTC', null, '2.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28de3e757ecc98f3289528daf357dfeda0b96c7f', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '1:31:05 PM', 'VTEX', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28de6cc03be8a2a8dc45d2748464623210989496', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '3:11:51 PM', 'KULR', null, '2.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28df03785ccddbf1976642a42e1a5651df0694b8', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '12:07:21 PM', 'SOXL', null, '49.3601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28df10420217463664b4d404c7ba760f83ad3532', '2025-10-29 16:11:41.121639+00'), ('2025-11-06', '9:41:29 AM', 'EVH', null, '6.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28df158c498722ba57b43a5c79b090b4cd70569d', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '2:41:26 PM', 'NCEL', null, '5.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28df21f806781d864590c66e43841b09422731a4', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '3:43:10 PM', 'LFCR', null, '6.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28df4625b353032d877e136af3e44c0da5fc8bbf', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:42:21 PM', 'FLS', null, '69.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28df479b725db54662bbde1e609820b4c4520839', '2025-10-29 16:52:44.863165+00'), ('2025-10-31', '9:30:04 AM', 'MSTW', null, '22.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28dfa715dca664ebc16e8ddb4c77616c7839a795', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '3:46:57 PM', 'USD', null, '98.5825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28dfad97399fbc0863dd82dc6ddf87ce457fb060', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:30:00 AM', 'ARHS', null, '9.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28dfcca553096fc235a01ef0b9a8a49a940914b3', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:01:50 PM', 'GSIE', null, '41.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28dff1a124dd699cb76155a8302fbf88dca48f4c', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:06:53 AM', 'PAGS', null, '9.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28e01ad03a79407c5e55d04dcdb8ab2df893dfdc', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:30:02 AM', 'PAI', null, '12.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28e0474896621640ed80f934e93137fe430e7637', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '1:52:00 PM', 'KVUE', null, '14.6234', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28e0b9a8dca07a327bd4ccafeeb2528c3863490c', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '11:03:17 AM', 'INTF', null, '36.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28e1139854cf193f1868ded934a1e83f0b8d232c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:27:50 AM', 'CWST', null, '86.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28e118175f72ed1793b87ece2d1901aaa2908336', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '12:50:14 PM', 'CAG', null, '16.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28e11f996bee47763675378f6b1e427119f6184c', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:01:06 AM', 'DIA', null, '477.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28e167c6a8a68269403c67e292cb541775748a48', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:52:33 AM', 'IWM', '370000.0', '234.3243', null, '86699991.0', 'BLOCK  $86.0M 0.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '40797179.0', '285.0', null, '28e1a929c5f99394ea24a0099ec08d0bd354e0a9', '2025-11-19 14:53:43.547311+00'), ('2025-11-19', '12:37:40 PM', 'TECS', null, '19.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28e213b75d29845b9bda8efe1b888249e9239616', '2025-11-19 17:38:49.217392+00'), ('2025-10-29', '11:02:56 AM', 'EME', null, '768.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28e261b16574ababb593cba95f8bf276ca718fe4', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '9:30:00 AM', 'VOYX', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28e2b55a370636df7ffbfc06bc2c91314939e53b', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '8:50:42 AM', 'HBR', null, '25.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28e3278970d20f6e013603db562314cfd393589c', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:03:40 AM', 'KYMR', null, '64.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28e433471f88f45cc2185a168bc5ce12998b8eef', '2025-11-12 15:06:45.861332+00'), ('2025-11-05', '9:14:50 AM', 'GSY', null, '50.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28e44945c960a6892a144853334e80038e1d420b', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '5:30:57 PM', 'WBD', '259400.0', '22.45', null, '5823530.0', 'DARK BLOCK  $5.8M 0.67% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '38965940.0', '2475.0', '1970-01-01', '28e47a09b7157eaadf70d4653181dc63db6a9b6a', '2025-10-31 21:31:48.169286+00'), ('2025-11-07', '12:54:42 PM', 'WKHS', null, '0.7708', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28e47b75b6544bd0c7735943b494a177dcfc8561', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '1:36:33 PM', 'DECW', null, '33.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28e5005405c52b0790b572f135ce57998f5f60c9', '2025-11-11 18:50:55.275087+00'), ('2025-10-28', '8:00:01 AM', 'FIVE', null, '163.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28e561b6f9f1779213642d630e0eac9332748760', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '5:46:06 PM', 'ABNB', '111260.0', '120.2', null, '13373452.0', 'DARK BLOCK  $13.0M 2.33% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4783939.0', '621.0', '1970-01-01', '28e56cdc535889b87dab20d78bdf99fc053f4349', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '2:48:49 PM', 'BLDR', null, '95.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28e590299fa46a8623153fe5e721443994e2451b', '2025-11-19 19:51:16.76211+00'), ('2025-11-13', '9:47:57 AM', 'SHMD', null, '5.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28e5cf8e482a6d0994237d430aeae81534c91b42', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '12:46:29 PM', 'AMOD', null, '1.24', null, null, 'Price Spike Alert 16.17%', 'PriceSpike', null, null, null, null, null, null, '28e5d0fe709226e11b9171c8e8b3f469d94edf78', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:30:01 AM', 'TEXU', null, '22.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28e5e1310549b16d780cd865b17ec200407aec9d', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:30:00 AM', 'IFBD', null, '1.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28e6454cf5fa2995178bda11d051f5ea750ba697', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:59:54 AM', 'SCHG', null, '33.7382', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28e64815d558a5d797f15e04ed948f241ee2c5df', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '3:55:43 PM', 'BIOX', null, '2.085', null, null, 'BBS volatility index 2.8;vwap 1.82', 'PriceSpike', null, null, null, null, null, null, '28e651dca95eda589717632b8656debde32d9220', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '2:19:07 PM', 'IGM', null, '134.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28e6a2f6094bbda67504d2367943ca589816115a', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:34:06 AM', 'SNDK', null, '195.1817', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28e71eaa6e20ec7aea2c5bd92ee82cab9a5bfc64', '2025-10-29 14:41:56.864059+00'), ('2025-11-20', '2:11:54 PM', 'ARKG', '320109.0', '27.28', null, '8732573.52', 'DARK ISO BB $8.7M 7.22% AvgVol', 'Block', 'ETF/Fund', null, null, '4434355.0', '42.0', null, '28e76004ae0830c5484a521ae1e2927879f84ac4', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '3:53:20 PM', 'IMTM', null, '49.0381', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28e8012c6758ef746974d98e220bc7a297f76729', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '8:21:15 AM', 'NVDQ', null, '0.846', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28e86c8404bf65745f844399117e90a2d299f68a', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '8:00:01 AM', 'SMCY', null, '14.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28e89ead8aacb243f3b73e9d61776d0b5d830b1f', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '10:06:22 AM', 'TNET', null, '56.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28e8d97131ab6ad8d85c28de6356228921c883bd', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '2:03:35 PM', 'WH', '100000.0', '74.0', null, '7400000.0', 'DARK BLOCK  $7.4M 8.77% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1140351.0', '75.0', '1970-01-01', '28e96c34f27d881739c81c2cd630ac5590c721fa', '2025-10-30 18:12:23.38621+00'), ('2025-11-10', '2:04:49 PM', 'SBI', null, '7.8201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28e9b18adc18f029da1671bdf5aa10f06d236248', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:59:53 AM', 'GOOG', null, '273.024', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28e9b5efe1aa7debdc75f5bcd19b869fb138314a', '2025-10-29 16:00:39.753902+00'), ('2025-11-19', '12:35:02 PM', 'SMCC', null, '8.9395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28e9cf13d5fc76aa459620715d1ad6b9dda7352d', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '5:31:20 AM', 'GTE', null, '4.02', null, null, 'Insider Buy 11/5/25 Equinox Partners Investment Management LLC $153,499 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001337/0001013594-25-001337-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '28e9e83e0372e190bec173727c9eb5b9147aaa03', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '10:03:18 AM', 'HLX', null, '6.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28e9fa05c0f028cd5345da2331868140208aaeb7', '2025-11-04 15:05:46.300736+00'), ('2025-11-07', '8:36:08 AM', 'APA', null, '23.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28ea541d96eece88f6a7d3e074a38948d577a231', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '10:59:53 AM', 'MYPS', null, '0.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28ea562517d7e654902ce3817e03184fe76e6a6b', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '11:18:28 AM', 'MPL', null, '8.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28eafb3ea48a570b3a6b631c8939c1a6bb8980a9', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:37:48 AM', 'BOCT', null, '49.2845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28eb1a162810e80c57748608569c6d7e9ce15c6d', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '2:34:41 PM', 'RVRB', null, '35.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28eb789b29801db6b30ccdaeb317285410d85904', '2025-11-11 19:51:47.94574+00'), ('2025-11-17', '2:21:19 PM', 'TPVG', null, '5.9377', null, null, 'Insider Buy 11/13/25 Srivastava Sajal $296,885 <a href="https://www.sec.gov/Archives/edgar/data/1594986/000159498625000016/0001594986-25-000016-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '28eb81075a05ca06efe2aa31518c072de39ea707', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '12:01:03 PM', 'FXN', null, '15.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28eb83205c0e0d3c379ecf34dbb36d070b2bf237', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:47:14 AM', 'COHR', null, '143.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28eb845d1ce218e1d00118848367c99ffbe065df', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '4:03:48 PM', 'GEN', '364814.0', '25.87', null, '9437738.18', 'DARK BLOCK  $9.4M 11.07% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3294882.0', '615.0', '1970-01-01', '28eb9813d96f059c32e7e2efd939f97a03d889e0', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '9:30:38 AM', 'ZEPP', null, '32.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28ebc2a290ea254948d18a029a19ab235be32579', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:55:27 AM', 'KREF', null, '7.9245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28ebd5579720eeb69d32dccfbfa0da969bfa8b2c', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '7:53:38 AM', 'YDKG', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28ebe27248ebb17ca98abe0f97e9fa1da272911f', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:31:07 AM', 'PRSU', null, '34.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28ebf9f9b1cb1bbb7fe0e1a28b455582686f3866', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '12:39:33 PM', 'IDMO', null, '54.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ec5e5d65ce9e28081e88f77eb6e555db133fd7', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '8:11:43 AM', 'BAI', null, '37.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28ec62adf67c65ac192ae55004a6ad4d20c4f96a', '2025-10-30 12:16:56.228476+00'), ('2025-11-10', '9:45:43 AM', 'FND', null, '58.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28ec64f99c8a432d7c3144fe360c7339f07aa9b0', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:12:48 AM', 'JOYY', null, '62.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '28ed3d6f5fd7286e05d618b0b226d1ec42019ecf', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '11:16:22 AM', 'GILD', null, '119.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28ed496ebf727c94153da4537840de6592802873', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '9:30:00 AM', 'STAX', null, '25.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28ed4f627071f650715dc6e1126e26264286be36', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:55:21 AM', 'UTES', null, '84.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '288314.0', '14.0', null, '28edea3aadb269a7c783a031ce4d54197f634aa7', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '12:39:12 PM', 'HLLY', null, '4.02', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '28ee0f244db592bee3542611ba3368c9bcfee677', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '7:45:55 AM', 'NOTV', null, '0.7002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28ee1500278e5cbfa45468fcc5a5330f5e8292e2', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '8:28:36 AM', 'FRHC', null, '152.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28ee22930f1aaccf5f4e6cf768d9035af67d1925', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '4:45:46 PM', 'NVDA', null, '203.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28eebd707f879ced17cd306247fe1f92c89b6a3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:37:16 PM', 'FCLD', null, '31.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ef5dd96a7c51a0268d822815024053886bb97d', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:50:49 AM', 'SBIO', null, '46.3909', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f049cfccd05ee866787a023c1b556c09c80c6f', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '2:20:23 PM', 'SPUS', null, '51.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28f07480fb2bc182f95ec519318994f306af047d', '2025-11-03 19:21:16.632831+00'), ('2025-11-17', '8:47:05 AM', 'SPHY', null, '23.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28f07b5119a9f15d203ee19e3c45504a86563d1e', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '10:01:13 AM', 'EMLC', null, '25.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28f0b6823ba3b8e079b3ae39f5e9904f01af4de3', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:35:34 AM', 'CGBL', null, '34.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28f0bbbfde7190cc9f422050a451acd050cbf044', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:54:38 AM', 'RGLD', null, '180.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28f10e79520bb04b8363bfbad78201bb042d5d11', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '8:01:32 AM', 'SFNC', null, '17.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28f19feb8f98e3ea37dd4ba5ff14835fc3742b07', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '10:55:30 AM', 'DTCK', null, '3.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f1cffcd329aaf3d3012ad255f6c2a419fd1a06', '2025-11-04 15:55:52.766295+00'), ('2025-11-12', '9:27:50 AM', 'BLV', null, '70.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28f1db5eb62255c53d025282d097fdf4af50ad8c', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '4:01:02 PM', 'NAVN', null, '13.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28f24198044955358c219b6cac9bf370f62d0694', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '4:00:46 PM', 'JD', '674000.0', '29.54', null, '19909960.0', 'DARK BLOCK  $19.0M 4.92% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '13698831.0', '1194.0', '1970-01-01', '28f26f77592eb113d48bf41887ff204d2328f2f4', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '8:25:50 AM', 'BVN', null, '22.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28f2a63055cfc2f3ca55f098b76838bdda63da52', '2025-10-29 12:31:17.043623+00'), ('2025-11-20', '3:33:09 PM', 'IOYY', null, '21.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28f2d95ab63d28b8f76c5073969e9d65f1d10d34', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:01:59 AM', 'NBDS', null, '38.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f2fcce8cd350584e3c1a58fd997984492788d3', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '4:00:06 PM', 'WAY', '159406.0', '37.49', null, '5976130.94', 'DARK AVGPRC  $5.9M 6.11% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2608938.0', '191.0', '1970-01-01', '28f3270fa7a118b52eb5b83d38d69e8d91cc67e2', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '2:36:07 PM', 'EBF', null, '16.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28f32bd370ba466cc7130e998e353e8568c9adcf', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '11:39:41 AM', 'APLE', null, '11.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28f354089daff060f1801ad373003c02a5fefcf3', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:58:13 PM', 'QQQ', null, '574.4041', null, null, 'Phantom Print  Volume: 46 Spot: $607.98', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '28f361f39414ef84e30e370cc8bfce8435e2236f', '2025-11-13 21:59:44.989967+00'), ('2025-10-29', '9:30:01 AM', 'QQQG', null, '24.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f386aed916af540819ca918d5aca4d17fa289a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '1:13:07 PM', 'IWL', null, '172.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f3f73c11c7b49ba79e5192f64e33acddec8f02', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:31:18 AM', 'LABU', null, '142.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f409a3027aaa4c36d977c9e64f84e9cd33533b', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '11:55:03 AM', 'DENN', '1000000.0', '6.155', null, '6155000.0', 'DARK BLOCK  $6.1M 44.64% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2239898.0', '49.0', '1970-01-01', '28f43279b3f41753878696f13a522cfdbebbe810', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:54:22 AM', 'ARKK', null, '83.6801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28f434d2ad41461cd6ba047bf8519f771a45157e', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:51:12 AM', 'SB', null, '4.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f44f4c41bacaab49b4af7011d0a3a9cd625814', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '10:32:45 AM', 'SW', null, '35.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28f467cfcdcfbe5eee878681724829a4df2ea918', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '11:51:10 AM', 'FLAX', null, '29.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '6802.0', '1.0', null, '28f4fdd5e72296381302ccaf2214cb462c14fb88', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:43:18 AM', 'FWD', null, '110.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f560493f98108f724ca57a3b0027b26855d9b0', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '12:09:01 PM', 'JMID', null, '29.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28f59df49edc15f735a89b0c611a9904dbf375aa', '2025-11-12 17:15:44.828177+00'), ('2025-11-28', '10:09:58 AM', 'BDJ', null, '9.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28f59fbaf01747f1109da9461ac598f69d365e21', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '9:31:27 AM', 'SG', null, '5.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28f603a2df8843c6742d94c5ba9749c45a2dee4c', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:32:32 AM', 'PINK', null, '37.0714', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f6505c5c782934557b912b86ec55ea5e93de59', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:45:53 AM', 'BE', null, '124.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28f6683a9f5e5e1c475da8bbd7deceadd73a44d9', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '3:46:35 PM', 'KREF', null, '7.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28f6b3be0db7f1504c2cccbd2252858b89037c2f', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:51:17 AM', 'AMD', null, '246.5277', null, null, 'Repeater Bearish Flow PUT@$1.698 Strike 240.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '28f6e566836b664c37e52b669bf55160bdbe69ea', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '8:00:05 AM', 'AGX', null, '330.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f73614bb521f0d1227af692761fd397dc297c3', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '10:12:08 AM', 'PRGO', null, '15.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28f7803651ac7dc6ac79238b94478c1ceedfb26a', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '4:00:10 PM', 'MO', '225862.0', '56.67', null, '12799599.54', 'DARK AVGPRC  $12.0M 2.77% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '8144370.0', '1677.0', '1970-01-01', '28f7b9edc25ee7c34993dc5d98642c9106428561', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '11:07:44 AM', 'SHOP', null, '180.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f7f47387324a8c4e534e734448b66c22680eb9', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '5:30:57 PM', 'MNST', '148100.0', '66.83', null, '9897523.0', 'DARK BLOCK  $9.8M 2.93% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5062182.0', '976.0', '1970-01-01', '28f7fcd458fc6d12e1843ee1f5ad553f50f6a663', '2025-10-31 21:31:48.169286+00'), ('2025-11-06', '9:30:07 AM', 'TBCH', null, '15.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28f89c8612a952c825214ba0b8c3b6c622993c73', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '5:47:06 PM', 'GOOGL', '577400.0', '284.31', null, '164160594.0', 'DARK BLOCK  $164.0M 1.86% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '28f8a58ded5ace0eba55feaff80a761dcd308988', '2025-11-05 22:48:01.592151+00'), ('2025-11-04', '8:00:01 AM', 'KKR', null, '116.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28f8aefea057b2ab147b6dc007aaf164a62f992b', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '10:18:11 AM', 'GNK', null, '16.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28f90facbf7f800885e787f2704545c0371156a9', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:56:42 AM', 'QBTX', null, '85.51', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '28f91d2e0ede89ec7674ae88182563487d343aad', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '8:14:07 AM', 'SGHT', null, '8.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f922368c622ec2c3b2639791542e3f71115338', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '1:18:54 PM', 'CRAK', null, '40.1316', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f92491706ab3f599e5f6cac7537bd56c445c91', '2025-10-29 17:25:27.978909+00'), ('2025-10-28', '9:30:03 AM', 'EMF', null, '17.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28f95080677c81d7e9c54321c3242ddf4d069c7c', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '9:50:07 AM', 'PSLV', null, '16.7845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28f99658aacfc08e9de27ab758a07c0ebb455ff4', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '12:55:05 PM', 'AIN', null, '50.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28f9dae005968d5c2e317200fc941025632bc3d1', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '3:46:11 PM', 'PXF', null, '63.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28fa0e28be8d8bf201cfd35d5a231da1e1463dc4', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '11:00:37 AM', 'PGY', null, '28.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28fa0f07a5ace4e22fde83a237de78800701ec16', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '8:56:39 AM', 'ADTN', null, '9.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '28fa1ee0b43bdb0021b960196cdfd8225c9ff2d9', '2025-11-04 13:58:06.324016+00'), ('2025-10-30', '1:14:30 PM', 'FBDC', null, '19.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28fa41bdceca891ef50a8d466aa8db15d32f67ae', '2025-10-30 17:19:54.745643+00'), ('2025-11-10', '8:46:08 AM', 'SMMT', null, '18.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28fa511b00a2fc1f1590e58200973f898d37ad25', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '4:06:12 PM', 'BMNG', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28fa921999d40181cbb8d7dbde1a24166b2c60b8', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:29:06 AM', 'NMAX', null, '9.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28fab570f186c0462efcfe4d097815d21ec12f8e', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '12:25:39 PM', 'PWV', null, '66.1598', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28fbf0da6419acc68c55023ab7c318c701d15959', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '1:46:20 PM', 'GIL', null, '56.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28fbf1494e67f749df89af65ba24a751e298092c', '2025-11-19 18:50:59.489623+00'), ('2025-11-20', '8:36:39 AM', 'DLTR', null, '99.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '28fc181f32cdef4faa3a00c60df67902135b9572', '2025-11-20 13:39:43.030656+00'), ('2025-11-04', '2:06:14 PM', 'MKDW', null, '0.1626', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28fc597c7e33c70ddf968d3c6ddf3a1fb4ddbd43', '2025-11-04 19:08:18.325589+00'), ('2025-11-04', '1:51:16 PM', 'CLPR', null, '3.7999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '28fc8f36d519914aaf64a13be7bacc11eb62f59e', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:17:49 AM', 'BRZE', null, '26.4157', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28fd0a8d491a920b4b42ed4307bac7fb75b34202', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:31:20 AM', 'TNK', null, '59.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28fd11192f1b327e45c28e69ef47d348c69b323f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:51:36 PM', 'LBRDA', null, '55.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28fd416384ded467bd4ed2bd5926cdb0618d4368', '2025-10-29 16:52:44.863165+00'), ('2025-11-28', '10:12:18 AM', 'CMCSA', null, '26.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '28fd42956a4090a628292ec5deaa81bb30fc4ee2', '2025-11-28 15:16:45.345605+00'), ('2025-11-06', '9:53:45 AM', 'GSG', null, '23.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28fd448a832f8819ed57f8ac00ff5a2d0737c661', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '11:34:05 AM', 'MDGL', null, '572.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28fd6926db09dbfb32518bf2389658090ef7ce81', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:35:05 AM', 'DUOL', null, '188.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28fd975eee23f5debdb97359747979cd3c2172ad', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:30:00 AM', 'CVAR', null, '28.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '28fe6ad2bd9e4f5bfbb56b64f6f70e4251315f9c', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:58:12 AM', 'MBB', '280000.0', '96.13', null, '26916400.0', 'DARK BLOCK  $26.0M 7.68% AvgVol', 'Block', null, null, null, null, null, null, '28fe6beda49b2a3deb50f6ecf71dff535542c106', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:38 AM', 'INFO', null, '24.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28fe8b3474d234bd9247c7800c4eb58c4ce11e90', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:44:26 AM', 'SMU', null, '7.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28feae7923c8ed26bd77aaddb91138ea66c0646e', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '12:04:04 PM', 'SIDU', null, '0.8799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28fee2081508d70701cf3e8ff67e899b98d45818', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '5:34:03 PM', 'BQ', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28feee4b8bc8b39d803dd872530d248c619d2f16', '2025-11-19 22:58:10.613931+00'), ('2025-11-11', '10:07:29 AM', 'CRWV', null, '92.2964', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '28ff28972c31d4963a70d8a0383260c9338e5f09', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:03:23 AM', 'RDZN', null, '1.55', null, null, 'BBS volatility index 2.6;vwap 1.48', 'Triple', null, null, null, null, null, null, '28ff4602147cc96ccf61c3e2f01d839e9c1232e4', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '9:30:00 AM', 'JUNZ', null, '33.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ff4c77740c20cd75ff9cb3655862639c57a4c5', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '1:03:03 PM', 'TSEM', null, '88.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '28ff62c8e3dcb0deba69ac44957559ea91d8ef45', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:28:10 AM', 'BURU', null, '0.2816', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '28ff71985176219d04e37b74dbfa6900022a8e2d', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '11:58:38 AM', 'FORR', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '28ffb31b4e52a69ca08eccb31403a7ef3958c1e5', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '3:22:34 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK BLOCK  SP13 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '29000ba969b17fd4a3b377de78cf6efb8fee20e0', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '4:32:02 PM', 'CSCS', null, '21.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29004d45344ad7693111b9f4ce26ba312ff35fb9', '2025-11-12 21:40:18.777318+00'), ('2025-10-28', '1:14:46 PM', 'COST', null, '924.0136', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29005f03e47e8728b7f44704c4d94d3bbf4260eb', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:48:48 AM', 'COTG', null, '13.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2900cc5dd01a6b29294a6b37a59ba8da2a5af166', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:30:03 AM', 'EGO', null, '24.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2900ffcb16e5f5ede7301712b130e6de66f5da72', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '8:01:19 AM', 'CHAI', null, '3.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29012ba8b95feceb1ba81fb158e519b2310effbd', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '8:00:01 AM', 'YYAI', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2901819b4d1d3f73965e64ab5eacda9e98c5725c', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '4:08:49 PM', 'AMZN', '168585.0', '250.2', null, '42179967.0', 'DARK BLOCK  $42.0M 0.32% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52588682.0', '9630.0', '1970-01-01', '2901a04e4083493c8ffb694aa72addc6d8fde8e3', '2025-11-05 21:12:37.342543+00'), ('2025-11-06', '9:20:37 AM', 'LXRX', null, '1.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2901b7de181f7c01af2c7b5cbd48ce735355375f', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:46:49 AM', 'KTUP', null, '25.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2901bcb1768efdb0ecb29842b75ab056a48e6dee', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:36:25 AM', 'IVVD', null, '2.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2901d2fd49a0662bfcd7a9401cdb757e7248d8f4', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '1:38:08 PM', 'EQIX', null, '822.6942', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29027baf6489e93f8fcb08f7f47a99894bb8cd73', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '5:05:35 PM', 'PAHC', null, '46.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '290288c5259e4973aa3f03a0952b618ba783c207', '2025-11-10 23:07:40.232482+00'), ('2025-10-31', '7:30:56 AM', 'ARQQ', null, '42.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '290297c28aa9b0453a92e670bbbed87e06e13012', '2025-10-31 11:31:40.31424+00'), ('2025-10-28', '12:49:47 PM', 'BRCE', null, '25.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2902c69b4b5104e9f1d373a8db4a28132abf8c69', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '8:27:27 AM', 'STT', null, '115.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2903499efc69b55fc2b90ab9ebc123599004046c', '2025-11-20 13:28:48.045673+00'), ('2025-11-19', '12:40:05 PM', 'UXRP', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29039398c5caede8f7d3019be9100dea21e651fd', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '12:21:43 PM', 'XLF', '780000.0', '53.22', null, '41511600.0', 'Cancelled BLOCK  $41.0M 2.04% AvgVol', 'Block', null, null, null, null, null, null, '2903a7ecf96651d4ebbe0d1ce79ce8175dfebb6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:48:31 AM', 'HUT', null, '44.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2903c98b976f2f3f5ade03bb7cecc86df704ca43', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:24:34 PM', 'NUGO', null, '41.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2903f875b3711f538182095841b086a23bbe397e', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:33:01 AM', 'PBP', null, '22.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2904973394db6eaf6b3b0c65f2239a01aed12682', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:50:14 AM', 'GLTO', null, '15.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2904aec69bf07314d5d1eeb2de49ad349dc3a017', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '1:42:49 PM', 'MUB', '100000.0', '107.35', null, '10735000.0', 'DARK BLOCK  $10.0M 2.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3548985.0', '377.0', null, '2904d2ae5c3262f882620b40cfc9608b4dc5545e', '2025-10-30 17:46:32.894203+00'), ('2025-10-30', '12:56:44 PM', 'SFLR', null, '36.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2904f4faf627a3da7b958b26a0b21c4e46e79839', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '1:01:36 PM', 'SPLG', null, '80.8415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29050cacd20079dc03ea5f367ba3331f922ce22a', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:57:59 AM', 'EXAS', '495123.0', '101.55', null, '50279740.65', 'DARK ISO BB $50.0M 15.02% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '290520bc1271edd54d1e3b6023aafbde1bf8aec1', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:16 AM', 'CPRX', null, '21.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '290541475d9a5cbad6684660cbb67e76d535503e', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:30:01 AM', 'RLTY', null, '15.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '290576c83dd71d15f9f26d729aaa254e68bcfe45', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:34:50 PM', 'HIYY', null, '28.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29057b2514d7ed6994450642d25de03fde3da89f', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '12:46:32 PM', 'RDW', null, '5.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2905ae777e4985161eaebc46dba506d0d9cf00af', '2025-11-13 17:49:52.410237+00'), ('2025-11-11', '12:23:08 PM', 'RVTY', null, '94.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2905bcd46b13cf6b6d13f303eb771acfe0779f1c', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:45:39 PM', 'ARI', null, '9.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2905c2aae45b527337282be70378a32aa27651be', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:11:04 AM', 'FLWS', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2905d50ed7abaddbbde81ad5367f4f36de242525', '2025-10-30 13:13:41.563648+00'), ('2025-11-17', '12:02:40 PM', 'L', null, '105.0157', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2905e9de750b6a0df2112352ab79cea3bcdd6c41', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '2:06:35 PM', 'GDXW', null, '57.1099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2905ffa5197e6c34f67ef90f29b999efdaea9cd9', '2025-11-12 19:07:03.554265+00'), ('2025-10-29', '10:00:04 AM', 'REW', null, '4.9944', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29063e6f5bafc45a92c3dfd5b3daee87295ecb64', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '4:02:58 PM', 'XLF', '639300.0', '52.9813', null, '33870945.09', 'DARK AVGPRC  $33.0M 1.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '42240022.0', '1004.0', null, '2906978e4cd65066d5f3161b14d6579d2252987c', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '12:18:38 PM', 'APPN', null, '42.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2906c7d6cee932f5760be7dbcbc2bbe783b6c376', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '2:02:00 PM', 'OPRT', null, '5.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '290725130882d29b23dcd5d37499e6bba9d5b348', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:01:49 AM', 'PAAS', null, '43.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29072e8ffa8e7fbee1a7e61750f263b69689fbff', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '4:00:49 PM', 'AVGO', '348000.0', '355.59', null, '123745320.0', 'DARK BLOCK  $123.0M 1.67% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20813099.0', '4722.0', '1970-01-01', '2907f59f191010ec133f44851923bedaf7f6a127', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:15:54 PM', 'SPLG', null, '80.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29081c10d305bb6a0fd531089efe2b6b91a58345', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '3:24:33 PM', 'U', null, '42.2555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29088c295fbabf635c22a9713e7af398a8dd0d4b', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:05:47 AM', 'RIVN', null, '17.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29089f193e43e48549da01943742455e4bd52934', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '8:37:20 AM', 'LIVN', null, '64.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29090245977534fb4ef6fec1e3947a30618c4ccd', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:30:00 AM', 'LVHI', null, '36.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2909396458b32b9efec2341759806575b11cecdc', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:46:46 AM', 'AMDG', null, '42.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '290955379efa9e87c211c334774eb525dcde7a17', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '1:20:18 PM', 'JNJ', '220000.0', '202.59', null, '44569800.0', 'DARK BLOCK  $44.0M 2.64% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8320974.0', '2405.0', '1970-01-01', '2909d162038eedc944476d959fbe3c9c77ecae4a', '2025-11-19 18:20:40.993464+00'), ('2025-11-10', '4:36:19 PM', 'TMUS', null, '201.82', null, null, 'Large Insider Buy  $1,977,836', 'Insider', null, null, null, null, null, null, '290a03ea10f00699222041e0b7b28f3bbd294190', '2025-11-10 21:37:24.506799+00'), ('2025-11-03', '1:48:46 PM', 'VMBS', '307420.0', '46.96', null, '14436443.2', 'DARK ISO  $14.0M 12.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2446584.0', '326.0', null, '290a4fdaad5e3a770cca7b2e29a7d3669cb31e65', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '2:58:06 PM', 'DOGD', null, '51.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '290a9c0d1ac1df901c5270b6a0be8620f09e1902', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:52:25 AM', 'NSCI', null, '25.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '85909.0', '2.0', null, '290add54b43bff601212ddc67e6e454974de5683', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '9:48:46 AM', 'CDZI', null, '6.283', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '290ae05d24a1d5e0a6c1cfc4d4960a25cc1ad85e', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '2:03:50 PM', 'SIFI', null, '44.2601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '290afa835cfa227d3ff15ba557ad8bdea36abb86', '2025-11-03 19:05:42.315281+00'), ('2025-10-28', '12:08:34 PM', 'QURE', null, '69.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '290b1ecb901624da2eff6c725efe263d28b645c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:27:19 PM', 'PEPG', null, '5.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '290b50b7a15734c0cdebf6b97416b6d99ff5158f', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '4:41:45 PM', 'RCAT', '546298.0', '11.38', null, '6216871.24', 'DARK BLOCK  $6.2M 3.51% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '15554234.0', '118.0', '1970-01-01', '290b59367093ad0e4f5253dad19909dc5dc5981e', '2025-10-29 20:55:24.113326+00'), ('2025-11-05', '9:30:01 AM', 'FDRV', null, '17.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '290b78165cdd3cc83fd1b36dc5d5a58628e537c4', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '4:10:00 PM', 'ICVT', null, '104.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '290b94ec9627c26145dbd642c380116d08b0289b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:38:42 AM', 'RFEM', null, '79.3099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '290ba06aeaf9c29854962c49e60e76641523d372', '2025-10-29 14:41:56.864059+00'), ('2025-11-06', '2:56:11 PM', 'IPOD', null, '10.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '290bc2142bad315cf15597d5b25534555da98bb1', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '10:02:31 AM', 'CSTE', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '290bca73b5b9f973bdc8f0d3bb9345ae561f2f8a', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:54:50 AM', 'F', '447000.0', '13.18', null, '5891460.0', 'DARK BLOCK  $5.8M 0.37% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '119241096.0', '3960.0', '1970-01-01', '290bdd693ac625a4cf803b27763e51312e07d15b', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '1:16:14 PM', 'PIII', null, '8.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '290bf89794a813d8ce3809d89be539f55fd84132', '2025-10-30 17:19:54.745643+00'), ('2025-11-07', '9:36:57 AM', 'YSPY', null, '18.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '290c015627e38dfa20ca57d4181d096321a67293', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:52:05 PM', 'INMB', null, '1.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '290c24a1ccd97367b8f6351e8ffa114aee2bb035', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '12:42:48 PM', 'SCHV', null, '28.7099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '290c4e0b756d33aae2a3c274fb7f97ed3412bcca', '2025-11-18 17:45:27.493837+00'), ('2025-10-28', '9:30:09 AM', 'ETHMU', null, '11.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '290c6d04684b6081c8a55a00261bb4ae0bc639a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:31:59 PM', 'VRA', null, '2.5282', null, null, 'BBS volatility index 4.3;vwap 2.73', 'PriceSpike', null, null, null, null, null, null, '290c917fc90d2d3478224d2fdaee20c7b60ecb5c', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:17:04 AM', 'TMFE', null, '28.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '290c9608c5a8c9f55ced2d4934a20d8dcbb833de', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '12:37:20 PM', 'GLIN', null, '47.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '290d6749eb49cd251e423e6a06e0b2776f412314', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:50:00 PM', 'OMI', null, '2.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '290dbd271fb7d57e5f49800f283272587efc1a12', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:50:45 AM', 'BNDX', null, '49.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '290e80e3bee4937e2748c7e2b3300c48a2a94f82', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '7:17:46 AM', 'DNUT', null, '4.06', null, null, 'BBS volatility index 2.5;vwap 3.93', 'Triple', null, null, null, null, null, null, '290ef30b8e8aadf9d3a349b823272e5fca20d720', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:39:19 AM', 'LYG', null, '4.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '290f43996e392a442dd177cc8c79bba08d662710', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '8:36:44 AM', 'BKR', null, '48.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '290f67f84e36fee6a43fe855eab3282e1f9c51d8', '2025-10-31 12:44:35.366208+00'), ('2025-11-07', '7:07:00 AM', 'MUU', null, '81.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '290f6b115b86d33ce79832b47716216b39cff00b', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:52:07 AM', 'PAYC', null, '159.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '290f8f96a515d7378e567f3ea867f6d0fcb37bed', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '2:54:47 PM', 'VLO', null, '170.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '290faf5ea29615ab93ceeb019e1797a1fd447aef', '2025-11-03 19:59:16.981634+00'), ('2025-10-28', '9:04:02 AM', 'UDOW', null, '116.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '291043e4e1ada507bc455635741147474a831499', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:35:24 PM', 'DFAI', null, '37.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1064489.0', '326.0', null, '29104f4a0f43cbf4bb1f6fdadca12f6822b8e6a3', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '12:18:34 PM', 'ILF', null, '29.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2910878b5c97ddb13a728afbb164218eebcfbfdb', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:00:01 AM', 'PRZO', null, '1.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2910a4e5e8cf9cb253420ccb779d2b7c9fb2ac22', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '12:29:37 PM', 'GLRY', null, '35.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '25346.0', '2.0', null, '2910aeeb56b14c89c383b16f7be21a767f7bab3e', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '9:30:30 AM', 'HIND', null, '5.615', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2910b79d46ebbe5098dba5935dda4a5d5be20c40', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '9:40:43 AM', 'GVH', null, '3.7528', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2910b7b14f88f7f85cf7ecc12a507d87c0fa0e83', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '4:16:38 PM', 'ADTX', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2910c55bee9d81a791eb824e479b6e22c81a89cd', '2025-11-19 21:27:38.368918+00'), ('2025-11-13', '10:03:10 AM', 'DSTX', null, '31.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2910f6243501682941f18660eb5d98868c37c03c', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '4:47:33 PM', 'AMZN', '223990.0', '244.22', null, '54702837.8', 'DARK BLOCK  $54.0M 0.47% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '29116af366732c036c4c39644b5fc6182d894a53', '2025-10-31 20:48:13.379262+00'), ('2025-11-04', '11:52:03 AM', 'UXRP', null, '15.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2911ba369f031304960170d16cc776df0a4d38e6', '2025-11-04 16:55:30.023639+00'), ('2025-11-10', '8:49:16 AM', 'CBOE', null, '254.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29124972ae0b8ff926bebc525be4a0ad61849015', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '3:51:57 PM', 'MTYY', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29128f4d4ccdead3c04952c21302191639ea9e17', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:48:07 AM', 'MXL', null, '15.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2912f8b63fcd3383a3a9a17152bd54feb29221de', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:31:20 PM', 'TSLS', null, '5.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '291309f1d237973d991df406986fdac4cc5c06d1', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '3:54:57 PM', 'SMCY', null, '14.5799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '291332f194bdd2584bb50877a03336da3912108c', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '10:28:47 AM', 'TZOO', null, '8.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29134bb94e7ba36a2b1818dfc1b7aeb158dcc894', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:53:40 AM', 'VOYG', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2913505267d2ea7146e0770fa34cb492b4aa63a0', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:34:49 AM', 'WMTI', null, '25.7201', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '291375b52958cc84cbe76bc1a624c0d1ee68a300', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '10:37:43 AM', 'BRO', null, '80.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '291387cf68d2c34de317ac97f96b6c50eba781f2', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:47:10 AM', 'GFAI', null, '0.7234', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2913d472297f01047fff9e5502d87af61fc5d1f7', '2025-11-19 16:51:21.654237+00'), ('2025-11-03', '9:30:00 AM', 'EQIN', null, '46.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '291408851dd3a0c231fdf36e0ea612c39c5f8f78', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '2:11:00 PM', 'MYPS', null, '0.6534', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2914250ab9dc296032a3808f7f18b04d4e96f15d', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '2:27:00 PM', 'QQQJ', null, '37.073', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29142bc55254d962911075d9e3f7ede996eeb4cc', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:41:00 PM', 'BBAI', null, '6.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2914321092e517f49b5b85b13581628e94415e74', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:30:10 AM', 'GOOG', null, '300.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29146912f9ce417d9c307f9cf77e97b545cb8f3f', '2025-11-20 20:30:25.941253+00'), ('2025-11-07', '9:45:09 AM', 'TLT', '220000.0', '89.4781', null, '19685182.0', 'DARK BLOCK  $19.0M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32508384.0', '547.0', null, '2914867a00e1f626a8a4fa97d97b8fdce094ceaa', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '2:19:53 PM', 'GIB', null, '88.436', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29149c3055a8a6b0c7ae03e26ae0a0ad69ba1938', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:32:34 PM', 'JPEF', null, '76.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2914a9116ac2138dfc7cd562a0f411bf57c6e8a7', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '4:06:50 PM', 'ANIP', '273000.0', '93.29', null, '25468170.0', 'DARK AVGPRC  $25.0M 95.98% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '284448.0', '19.0', '1970-01-01', '2914b940c37a0b28e3eaa4fe172dde8a30a28f78', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '1:52:12 PM', 'MSTR', null, '172.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '291546191216c6e8259878413d7cbe8bd0773e57', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:50:32 AM', 'EOSE', null, '14.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29154e18cc1dcb7b77ffa914e9e9a5ffc26fda02', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:54:24 AM', 'CCCX', null, '14.468', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '291557cf8f0dc3ba5223db38363880052f5df63f', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:30:15 AM', 'TRNS', null, '54.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2915a25c2c17e8b52b43433c2f44b886b8506d16', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:50:29 AM', 'SPUS', null, '51.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2915adc8ce8145ca0653239b90ca7772bc7bfbac', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:40:12 PM', 'ARE', null, '54.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2915daebc33f1d51e053af4673bf1013649eddc2', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '12:14:06 PM', 'SCCO', null, '137.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '291628a4c5aafe81a8de5a9530701c64b32f1802', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '3:31:26 PM', 'AIN', null, '41.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29162c41c802678887cfb7497b820fec75f8645c', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:09:02 PM', 'TOK', null, '138.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29163d7c40e729d1563f1be2bc420921916fb414', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:07:05 PM', 'SQQQ', null, '77.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29170a10c26e98053b2ec7e1973a341ab1de3896', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '8:15:18 AM', 'GOOG', null, '286.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29175d767c94d1b3a8fab2193c51499cba2fb09f', '2025-10-31 12:19:32.220646+00'), ('2025-10-30', '9:46:38 AM', 'BQ', null, '10.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2917b7b9dacdb34ded6bb81206cd9b9a1e15c097', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:30:10 AM', 'AMH', null, '31.365', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '291840f2da84d7459006c347477a153c77c7f694', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:38:12 AM', 'TLTD', null, '90.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29185439ac232b79e187c946ec39c8714b2e06db', '2025-11-12 14:41:14.581741+00'), ('2025-11-04', '8:32:43 AM', 'BMNG', null, '9.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29186d164b7f7ff7bfb62df575722cc7e9c7d171', '2025-11-04 13:33:27.82207+00'), ('2025-11-17', '2:52:06 PM', 'POOL', null, '239.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2918999542668e5473d314be72cfdab7ec34e069', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:30:01 AM', 'TMUS', null, '204.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2918e04a7a42cdd4760e825f6076a94c5095b081', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '2:05:44 PM', 'HYG', '165000.0', '80.8503', null, '13340299.5', 'BLOCK  $13.0M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '29197d683864215117d89e6d9aa2445f929e5b5d', '2025-10-31 18:10:24.494266+00'), ('2025-11-28', '8:00:40 AM', 'ARMN', null, '14.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29197f11991de868d9ed783cb28c81c17997ccd3', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '9:30:00 AM', 'RJMG', null, '26.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2919bbb9f87ad4bae83253af809d00d927086e2c', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '12:59:50 PM', 'MTSR', null, '82.4499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2919db5fd1735e3bb4f655ed720347cd84f45b09', '2025-11-07 18:11:17.781158+00'), ('2025-10-30', '1:31:17 PM', 'IWM', '126720.0', '246.7179', null, '31264092.288', 'DARK BLOCK  SP1 $31.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '2919e31fe972b35b908137fe0730a1a4a4db13f3', '2025-10-30 17:37:51.711293+00'), ('2025-11-18', '10:48:39 AM', 'GMEU', null, '9.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '291a34b408e7db84802b29faa15e66a71f875018', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '3:56:37 PM', 'PDD', null, '137.95', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '291a3e0776e5f59a6272a3af454c35d001bd2cf4', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '5:46:48 PM', 'SPY', '141860.0', '670.31', null, '95090176.6', 'DARK BLOCK  $95.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '291a593380fa5b60d0bc717c2fcdff806a3b7da0', '2025-11-06 22:50:48.305867+00'), ('2025-11-10', '9:30:03 AM', 'YOU', null, '36.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '291a94868a0df2cffc167b32a9733df347ba56d1', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:20:26 PM', 'QMCO', null, '10.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '291b04fd9e4f1ee64ca04a3e94e4b677a432ac1f', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:31:45 PM', 'TECL', null, '150.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '291b6fa6bf5c4122d9c088821032ddeedd731305', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:58:57 PM', 'FC', null, '14.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '291b82538607a9528704487faf9368ffb7b94ec9', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '12:16:26 PM', 'QQQ', null, '616.15', null, null, 'Phantom Print  Volume: 1 Spot: $630.95', 'Block', null, null, null, null, null, null, '291b9f846a4ebd4fa11ac2f5876a8aea181ca322', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:01:47 PM', 'ENLT', null, '40.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '291ba6d369e136926d2317db517c0abc2857c406', '2025-11-12 22:04:49.252434+00'), ('2025-11-05', '3:32:43 PM', 'UJUN', null, '36.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '5990.0', '3.0', null, '291bab4134624c1dbcb47ce7bcfe815d37799e94', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:30:01 AM', 'CURB', null, '23.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '291c040956fc4d633c68bc6b329f7158aed830f0', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:47:16 AM', 'AAL', null, '13.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '291c2d34ebb9b637acd5de76d3151709e86ddec6', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '9:30:00 AM', 'BNKD', null, '13.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '291c371038c78c993ddb7ea825482d40eb77bdb3', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '8:30:07 AM', 'GLMD', null, '1.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '291c826edf8605e1f230b7c1a88b25cf54fdaca1', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '8:00:00 AM', 'LWLG', null, '5.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '291cd8508201f9da922b6ca4fe8f85b42ac9092c', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '10:27:27 AM', 'VCLT', null, '77.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '291d50ce768b4bfcd898895856e6b23a2da5fb47', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:22:17 PM', 'PDDL', null, '43.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '291da9b0dbd67fc6d63b41611bb2e1d450a70c29', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:45:33 AM', 'QUBT', null, '15.5788', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '291dace88bf10a9b34f8051c7866cbf689748f0f', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '1:50:01 PM', 'VTR', null, '77.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '291dc8236b3d4d587b26e9f6890414fccd1ff56e', '2025-11-13 18:57:13.1819+00'), ('2025-11-06', '1:08:35 PM', 'AFJK', null, '23.57', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '291e4fcc0afd7ed4d2a8e9ca13d6600e253d8bed', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '3:58:25 PM', 'VTWO', null, '94.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '291e637ba64e3982a4caaf8836e80d75afba41d8', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:00 AM', 'BBUS', null, '124.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '291e797b2bd880cbbe92a6d0981d4edc39488de8', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:14:25 AM', 'TIGO', null, '51.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '291eaef6c981b6ffb4942503633a8e196dbd0e55', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '4:01:08 PM', 'CPSH', null, '4.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '291ec5d0e55ec98c50ed73b32149a5a298e34489', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:55:37 PM', 'SLXN', null, '2.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '291eee3832ae6b715dcb55dc856653cbf4af42c4', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:34:08 PM', 'IFRA', null, '53.6478', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '185623.0', '59.0', null, '291ef8e7db90ceb3bc3dd26ff331880a8bb4f831', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '3:50:28 PM', 'PGR', null, '206.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '291f408921dddf495cc65b24f25e3151dac29de4', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '9:54:47 AM', 'ADP', null, '280.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '291f72c2b9627fcda316231bb4f495393582cd54', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:09 AM', 'ETHW', null, '29.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '291f8dc4b50cceefdf0605ae213e39c8fa8204fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:03:40 AM', 'PLAY', null, '13.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '291fef40849dd64c9a2bbcb2388ca45e1470bc72', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '8:00:08 AM', 'QID', null, '19.9796', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '291ffbf7a55bfbac5bbe7786ec6fb4f7b1e22aed', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '2:31:29 PM', 'MX', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '292090783f33c9b64a13453d2119179551832b0d', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:31:10 AM', 'LVLU', null, '5.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2920ac61a94af08e80100ceba2c6df62c13b5dff', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '8:00:08 AM', 'LBRT', null, '17.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29211bcfd11b023e2098ab45891d332613c331e8', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:31:07 AM', 'ETH', null, '28.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29215c095be31f55bcf1e170c33aacb6158aaf75', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '12:17:10 PM', 'HUBC', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2921c2450702aec3e022ffa7f0d6c2805148c04c', '2025-11-19 17:22:04.921283+00'), ('2025-11-07', '11:29:31 AM', 'TTXU', null, '23.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '292250665270f4f7368d595d6bb4a17d7c352eb8', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '9:30:00 AM', 'MMI', null, '28.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29227dd44d91622e437e68a983133ef1a7219c5e', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '12:44:53 PM', 'RSG', null, '212.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29228f2dee5fe87a79850e7a3e85e3e2601fbae2', '2025-10-29 16:52:44.863165+00'), ('2025-11-05', '4:05:32 PM', 'PPH', '575000.0', '93.702', null, '53878650.0', 'DARK AVGPRC  $53.0M 72.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '793158.0', '12.0', null, '2922f779e0892fc5ca22d5464cecd93360c74a2a', '2025-11-05 21:07:11.383963+00'), ('2025-11-05', '9:52:53 AM', 'ALB', null, '91.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '292355b7d5ccc94dba592afb911e450583e9d1bf', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:07:58 AM', 'SSTI', null, '8.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29236d34aa07d62616ca438c9053364d21f3814c', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:30:00 AM', 'EFV', null, '70.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2923a453fdac1b6bfc4098aad408bbc637b43a66', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:52:07 AM', 'CNH', null, '9.3435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2923d1761be6f79bd42b19afd0ee7b70a6ea6cbb', '2025-11-28 14:55:44.672803+00'), ('2025-10-28', '4:00:20 PM', 'QCOM', '110000.0', '181.03', null, '19913300.0', 'DARK BLOCK  $19.0M 1.42% AvgVol', 'Block', 'Global Depositary Receipt', 'Manufacturing', 'Communications', '7756598.0', '1078.0', '1970-01-01', '292441ea19593773917d5e14f372fa88d603ec0f', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:47:10 AM', 'VOOG', null, '456.0782', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29246dd8dd0c7e1588a48765171dbc194ffc189b', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '7:33:03 AM', 'SQM', null, '54.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29247bcbfc33b21a6d8ab5a36d9eda2ad3a58976', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '1:35:44 PM', 'SDIV', null, '24.2399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2924cb089dee8d7d0db780132aaa04f24f50d75f', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '9:30:50 AM', 'LCID', null, '18.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29251f2f27ce74ca9f0985eda88093061ebda1a5', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '5:00:16 PM', 'KMB', '167346.0', '102.27', null, '17114475.419999998', 'DARK AVGPRC  $17.0M 6.68% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '2504331.0', '329.0', '1970-01-01', '29257ba77486bb8356fac700bb35e8586073d6f3', '2025-11-03 22:02:57.195557+00'), ('2025-11-20', '10:46:13 AM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP2 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '29260d19c9bf4603b0eb0dd0eeb1ab93727baf39', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '2:30:28 PM', 'RYLD', null, '14.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '292667ca5c949a5c4941aa16e7c634b44611547e', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:28:11 PM', 'LRGE', null, '87.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2926761d95edcf19648114d545e4de9c8d5ccc7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:40:46 AM', 'W', null, '114.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2926dc9b9b23d6ca6d3c7cde7e7e18aa093f824f', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:45:16 AM', 'DG', null, '104.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29273e5693b59abd6db4456e4ee52535555dbd69', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '10:15:58 AM', 'UTZ', null, '10.7199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2927740209ef81de26f27ea6939f3f8900cd880e', '2025-10-30 14:20:18.303034+00'), ('2025-10-30', '9:30:01 AM', 'TSI', null, '4.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29278a0f6e6b2b4b50fe0f85e77cf127b2a3e0ff', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '11:28:10 AM', 'GDXD', null, '18.5705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2927e75050ec1ed6d308ae8b28f272e46559cdee', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '10:10:55 AM', 'BW', null, '6.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '292801d99e41a82cf8eb4e020b8a5639827f9529', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:30:07 AM', 'PLRZ', null, '1.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29280f49a16c1653f98078a8ce87fc683a908d62', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '8:05:44 AM', 'RBOT', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '292831f72d77cbbddc7e62dbe23328c3848857ef', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:27:37 AM', 'CMCSA', null, '25.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29285d43971b982ddd440fdb9d000e2cf0404f92', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:01:13 AM', 'NIVF', null, '0.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2928678c1667f574000872612f80794fde884dd4', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:45:06 AM', 'OVF', null, '29.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2928720f65c6f984fb290bf0585061e7d145bd8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:58:11 PM', 'MAGN', null, '8.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2928922045b30b9a6518a2fc03720d6c313df0c4', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '1:50:10 PM', 'ISPR', null, '1.6212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2928a111e2f341503caa61b741c4472916f5291d', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '1:45:03 PM', 'CLDX', '219346.0', '24.0', null, '5264304.0', 'DARK ISO BB $5.2M 24.6% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '891819.0', '66.0', '1970-01-01', '2928d061c57ce8fe6484aa5bb922c9172826a165', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:00:18 PM', 'BLIN', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '292905ea1a07480f8ce65b4a0038259f621b7281', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '12:28:10 PM', 'NVDA', '600000.0', '187.67', null, '112602000.0', 'DARK BLOCK  $112.0M 0.33% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '29290cf68f49f5b3087b29e67aef206e7efb0512', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:01 AM', 'FUMB', null, '20.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '292910060e1aad557770dcaa2b3585c45c044ce4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'BUFI', null, '39.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2929152b5d3e8b0c43387aa3d210f0564399cf6d', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:31:00 AM', 'CTSH', null, '68.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '292982e609a73d687a99b762c211757bcb5cd9be', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:45:55 PM', 'HIYY', null, '27.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2929af7cf84171af033dd714d6e5c8e3878b7b9b', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '10:07:16 AM', 'JYNT', null, '7.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2929fc9ec2dc348e559011c26d16b29a45538e31', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '11:51:09 AM', 'XPER', null, '5.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '292a14ee088aa76cb815040ebd8b79702ed738d7', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:00:29 AM', 'SHOC', null, '69.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '292ab085ec281f5b3ca75720909305fc12ee6360', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:41:39 AM', 'DULL', null, '1.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '292b19a45b77ae2a39206df7417d90e0819947bb', '2025-11-13 13:43:54.940711+00'), ('2025-11-10', '11:44:52 AM', 'IRWD', null, '2.739', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '292b5a3a7d386b4007471ea194fa1d549f676b84', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:18:06 AM', 'PLYY', null, '22.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '292b80eab00a03bea1442b1e65abf77893869c1f', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '3:58:16 PM', 'MGN', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '292bd93385b076a6790ebed0df7245d9b3e97812', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:47:08 AM', 'DYNF', null, '60.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '292c08923d6b42417b72a4f429d4513ad035f569', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:49:27 AM', 'CORZW', null, '14.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '292c32dbce8398e33b9930a5455912c64f59bb66', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:39:41 PM', 'FGSN', null, '23.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '292c3593246137e140897f793421029866a8bb4a', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '1:06:52 PM', 'DWM', null, '67.652', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '292c3aa81aec161b83f4079e6cc36af647294b27', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:47:38 AM', 'ALNT', null, '46.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '292c3e9ae7f1684529b13995a23dc8a6c828f0de', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '2:17:57 PM', 'ADX', null, '23.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '292c491d79236c1db79de72ead8a66316c7f06fc', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '12:05:40 PM', 'MEHA', null, '0.533', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '292c6821f553f998326dfb8e38159342103acfbd', '2025-11-12 17:07:31.877077+00'), ('2025-10-29', '1:35:04 PM', 'GOOX', null, '55.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '292c795c2096121e2a2635624083cacc9edcedf6', '2025-10-29 17:36:08.23449+00'), ('2025-11-19', '9:30:01 AM', 'CAFX', null, '25.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '292ca460e3c2b3e188bb66ede9e5f2c3d2e82e48', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:30:37 AM', 'CRBP', null, '11.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '292ca9b2e4ddcd076ee35d871203fec41fc9fddf', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '11:01:39 AM', 'MSAI', null, '1.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '292cbcaabec31ae3e496976717edaa81a1f71904', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '10:39:38 AM', 'CRDO', null, '150.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '292cd1006084783223c88202cc994d56a0030d65', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:38:01 AM', 'JPM', null, '319.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '292cef2b02aa34958b753bfcca770ddd3d3697a5', '2025-11-12 14:41:14.581741+00'), ('2025-11-17', '4:03:51 PM', 'RVMD', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '292d02c7dc845e408b84881e827f1adaa5851134', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:46:15 AM', 'OFLX', null, '25.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '292d4e69c720e9d32cb52c560406337f7375908b', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '11:41:58 AM', 'GFAI', null, '0.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '292d917404b457c19a4d831abfac1a2a778e1074', '2025-11-19 16:44:03.039468+00'), ('2025-10-30', '4:15:06 PM', 'PYPL', '173065.0', '67.93', null, '11756305.45', 'DARK BLOCK  $11.0M 0.96% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18088657.0', '954.0', '1970-01-01', '292dbbe7e87a83f08323555ae9e47a84699d367e', '2025-10-30 20:21:32.312262+00'), ('2025-11-10', '8:29:14 AM', 'RZLT', null, '11.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '292ddbba87caa93aa98041a1884c856a4f4f45c3', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '3:48:50 PM', 'SDY', '172852.0', '138.7', null, '23974572.4', 'DARK BLOCK  $23.0M 74.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '230786.0', '143.0', null, '292e00d812baa189391e1b31b34bd32b59d2852a', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '12:50:12 PM', 'UCAR', null, '2.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '292e0e0c63be132b063ed8907bbc5dffce30a7eb', '2025-11-13 17:55:10.214442+00'), ('2025-11-06', '8:00:00 AM', 'UIS', null, '2.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '292e3999685afab2c6025941c631c52497055214', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '4:57:40 PM', 'SPXE', null, '74.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '292e7f67ebf7f759c69d3e8935f71acda13b534a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:05:43 PM', 'CVE', '1256100.0', '18.27', null, '22948947.0', 'DARK BLOCK  $22.0M 7.9% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '15903867.0', '1766.0', '1970-01-01', '292e9de0ca4763cf08bc881144a3fb54e9c75b4e', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '3:16:55 PM', 'IGIB', null, '53.8419', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '292f0fb4172cf568f62544b92e5012d6f0904d54', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '4:56:36 PM', 'NKE', '211150.0', '61.43', null, '12970944.5', 'DARK AVGPRC  $12.0M 1.52% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '13908336.0', '1466.0', '1970-01-01', '292f5d4feef5aafef7e7587d20eddddf6843e4ba', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '10:16:15 AM', 'TFC', null, '43.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '292f635435edc28aee19e23d5646a002e2f3e055', '2025-11-04 15:19:13.546018+00'), ('2025-10-28', '3:45:06 PM', 'AAT', null, '20.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '293062c96a5268a6b8b1c120ea6b003e1cf50e83', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:10:47 AM', 'LABD', null, '26.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29307514085336638480604875b0abe4b5fcc4d9', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '9:30:00 AM', 'WLK', null, '63.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2930908719804f72a3375a34a56da0693a615082', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '1:34:40 PM', 'SDVY', null, '38.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29309a4039645292ab8c1d0579e3487189af5b69', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:50:40 AM', 'LLII', null, '25.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2931bae38b3ffc56fab310e58e2d42b63a10696c', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '11:39:00 AM', 'UVIX', null, '11.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2931c9ef686f4a7d67fdd9f2e08d2b0bf946b22d', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:47:32 AM', 'FISK', null, '6.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29324c8ef08e52b073cf4187a881817abaccdbb1', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '3:48:58 PM', 'SNDX', null, '14.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2932abca65763b359534f31b922273e0eec8eed4', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '3:54:05 PM', 'URGN', null, '23.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2932c89aceb25468620beda66b6862e82dfd8a11', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '10:29:20 AM', 'VOYX', null, '20.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2932d4cb42d1c9e902dd674f28b152505c267e09', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '10:42:21 AM', 'DB', null, '34.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '293372e0475a6f6d5fb05c236fcde3826c78f4bd', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '9:40:35 AM', 'INGR', null, '114.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2933995ea68c2a6e7f191053f68992864fdec884', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '12:33:34 PM', 'IMMR', null, '5.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2933e9f3a1ac9bfaffcd6e3dd1a6ee2068708b56', '2025-11-19 17:34:28.845636+00'), ('2025-10-29', '4:06:51 PM', 'ARKQ', null, '125.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2933efb11c179321f17eb8ffe6269dff5ece4d98', '2025-10-29 20:09:11.831696+00'), ('2025-10-30', '7:54:46 AM', 'QH', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2934521bf6e26f53820d091aa8075e6f2a89977b', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '3:14:27 PM', 'PCR', null, '24.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2934bd4380108b0b0f1ec03800fbd80708a77aff', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:28:59 PM', 'MULL', null, '51.21', null, null, 'Price Spike Alert 3.11%', 'PriceSpike', null, null, null, null, null, null, '2934f28b9aea0e75b415c6f48dd3615695d31bee', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '12:51:00 PM', 'ETHW', null, '27.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29354edfb778dfb3adaf847940ca1f8d1560f315', '2025-10-31 16:56:51.060171+00'), ('2025-11-19', '12:25:41 PM', 'EHY', null, '17.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2935b8708ee28a8edcf999477efa1855e3a81f0a', '2025-11-19 17:29:01.667667+00'), ('2025-10-28', '9:45:55 AM', 'SPXS', null, '34.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29360efc883bdc4df50539d04e821456fc68df03', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:51:46 AM', 'MRVL', null, '92.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29361ca4cabd24e7f4e9ced6f5c61fe6cea4a13c', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '12:18:01 PM', 'MQ', null, '4.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29362c7798b38c9851549695cf2663b05453818d', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:37:36 AM', 'DFLV', null, '33.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2936a798d1f8d724200f43b88c34d291a7383dbf', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '12:59:24 PM', 'LYB', null, '43.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2936b126ef7bea87bd5e3ff957a7eeed5f3a3335', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:33:53 AM', 'TNK', null, '62.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2936d5d3ac6df1cbd1b198cf9eb674b0b2be0596', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:08:05 PM', 'LRGG', null, '30.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2936e79e99c6bdc5b19da0cecd1f7e3f92de219e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:55:06 AM', 'NETX', null, '31.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2936f236c5131f05225a6748bfd1487ac80f1765', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '2:29:06 PM', 'NKE', '159400.0', '62.705', null, '9995177.0', 'DARK BLOCK  $9.9M 1.13% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '14096130.0', '1466.0', '1970-01-01', '2937296ecc86882f121add6863ce5ba879f742f6', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '9:46:53 AM', 'BABX', null, '42.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29374610a0e894054021a994bc82a4eb2fe00d2b', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '1:33:50 PM', 'SEI', '276200.0', '52.68', null, '14550216.0', 'DARK BLOCK  $14.0M 6.99% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3951393.0', '67.0', '1970-01-01', '2937a1a9a63474f5a01f1ce1f1c97568e1b79349', '2025-10-29 17:36:08.23449+00'), ('2025-11-05', '1:40:17 PM', 'AEIS', null, '231.6199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2937d6d645465e2ed83e5e7021eafbf0f2833b1e', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '1:12:19 PM', 'QQQ', '103185.0', '599.8238', null, '61892818.803', 'DARK BLOCK  SP16 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '2937e60db0ce1cfc17e60ec8ae1e4cb1c81459c6', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '2:34:29 PM', 'TSLA', null, '429.48', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '2937e65da7e13e74b1b0c0b9fc5a8a9a57f7f2a8', '2025-11-12 19:46:29.060474+00'), ('2025-11-06', '9:31:24 AM', 'ALTO', null, '1.59', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2937f1428e6df3cfeea1b4b68773f8570cdb6e6f', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '8:00:00 AM', 'DGLY', null, '1.2087', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29380e18b0344fe233c987ee8df9df19fdbeb7ce', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '3:49:06 PM', 'DBGI', null, '7.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29383c5c1b1b646bd5fc544809713f0dd94d98f0', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:32:59 AM', 'APLT', null, '0.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29385c627e6577ebcdf74acf79c62e30a665472e', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '10:06:12 AM', 'JANX', null, '27.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29387ace874303101fa68a34f020f69fc213aaee', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '8:07:19 AM', 'SLON', null, '29.27', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '29388a110970fde4e0f6c486f43135972ac796cb', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '2:28:16 PM', 'YPF', null, '36.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2938a8456d058ed0d59a22fd25ca4f2aa4a1a9c2', '2025-11-03 19:29:24.7032+00'), ('2025-11-13', '1:37:38 PM', 'SMCY', null, '9.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2938b9a5d90f151fc6df9d6dc57386be88a47086', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '11:46:07 AM', 'IWD', null, '210.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4425831.0', '322.0', null, '2938f10e18d242fa782e85a06ef10b0fde79a7f0', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '1:38:24 PM', 'LVHI', null, '35.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '293914e7a0eadc68b082c6059a403ba9168cccd2', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '4:00:09 PM', 'SN', '640501.0', '97.16', null, '62231077.16', 'DARK AVGPRC  $62.0M 35.54% AvgVol', 'Block', null, null, null, null, null, null, '2939c94b74cb2781caaa3909a4e0dc290988857d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:34:44 AM', 'RAY', null, '3.09', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '293a2f347b83eceb29628e2607474c25e327eaa6', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '1:06:02 PM', 'ADBG', null, '9.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '293a3c94cf84f806437d018ba3bee2fd9aa488ff', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '10:05:38 AM', 'QMCO', null, '8.4972', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '293a5cb88c00f1ae9237001c59c7f810f47f3db4', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '5:14:21 PM', 'EHGO', null, '0.313', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '293a6f3201101e52154553dc8148d9d0d70813cd', '2025-10-30 21:20:12.640048+00'), ('2025-10-28', '12:47:53 PM', 'QDEC', null, '31.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '293ac8094e385d73326480712347bfada2a4b78a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:35:53 PM', 'RTX', null, '178.3116', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '293b5291d674211f4394717fa9f07bdee50b8eea', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '11:00:03 AM', 'PEJ', '515640.0', '57.49', null, '29644143.6', 'DARK ISO BB $29.0M 1790.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '28801.0', '5.0', null, '293b5cd2574afc4bbd369088d7c09b620238d0c7', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '12:17:11 PM', 'CRAK', null, '40.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '293b6fa15d483540ebaac5e85e0a15677ef23564', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:46:49 AM', 'DGLY', null, '1.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '293bcaac0e81d2d65f6fd20a5e18b7c5359244b9', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:30:53 AM', 'SLE', null, '1.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '293bd3e26701989bab76ca3df3ff4f0ed022a4e5', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '10:37:59 AM', 'QPUX', null, '41.0', null, null, 'Price Spike Alert 3.94%', 'PriceSpike', null, null, null, null, null, null, '293be1d49b6be91409131d11eb9e7310a3558412', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '4:46:00 PM', 'CX', null, '10.6665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '293be9a7a3141be3cc64f7608ad5d62a3cfad4bc', '2025-11-11 21:52:11.23849+00'), ('2025-11-07', '10:33:18 AM', 'TSLA', null, '433.0616', null, null, 'Repeater Bullish Flow CALL@$8.85 Strike 600.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '293c387934457d154f4fcbd2de42a18c732be9f3', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '2:54:57 PM', 'MNTS', null, '0.7967', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '293c9487e273926ce3a876c56eda4a035eb35b45', '2025-11-13 19:59:43.13691+00'), ('2025-11-13', '9:30:01 AM', 'TK', null, '9.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '293c994473ee708490a0c8fd342da6146ab7722d', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '1:23:23 PM', 'STXE', null, '35.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '293cdbc413ac64a23446a0d0afe09c323ff0608d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:39:32 PM', 'WBI', null, '21.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '293cdf52388b24d3c3b0d51f39f08e878e61460b', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:30:03 AM', 'BSRR', null, '29.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '293d486f99728b7148e145f4d376e0ec29c737ae', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '3:05:31 PM', 'SMWB', null, '8.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '293df1d48719e1306da7d0f6a9cf0b89fdcdab43', '2025-11-11 20:08:43.631117+00'), ('2025-10-29', '2:13:55 PM', 'YYAI', null, '2.3002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '293df8938922087f524719957eb81f3187ce0eff', '2025-10-29 18:22:54.601556+00'), ('2025-11-11', '8:52:03 AM', 'INTR', null, '9.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '293ebef1099ed29fcc24ea1bfb6117001b460a43', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:43:59 AM', 'BBHM', null, '11.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '293ecb11c09d1d4757fa68ac6ed6483a8904a482', '2025-11-28 14:44:32.156676+00'), ('2025-10-29', '7:34:04 AM', 'LABD', null, '28.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '293ef106b04d48e5c1621c2d12d9319d8f16bd44', '2025-10-29 11:35:38.741679+00'), ('2025-10-29', '4:10:00 PM', 'ESLV', null, '24.5271', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '293fe1bb485c66b75184c74c220e6d3cf1045ade', '2025-10-29 20:17:56.745978+00'), ('2025-10-28', '2:51:37 PM', 'XAIX', null, '44.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '293ff2831f0f9d927c7ba964ad8a684b853505d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:45:22 AM', 'SCHM', null, '29.0199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '293ff2a3cd66ee22df0d9d6e116b6361a3a82067', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:11:41 PM', 'ETTY', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '294038a8e9026d7187277bdb7bd6daadded406bb', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:29:10 PM', 'DQ', null, '31.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2940533ea21f056b38694bdc95a5cfadf88febd9', '2025-10-29 18:32:11.024519+00'), ('2025-11-19', '8:00:17 AM', 'JBL', null, '198.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '294067b2871c36eaceca9dc740d29a08ef46ef6f', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '7:47:04 AM', 'KNSL', null, '395.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '294073df5946f3ea09600aeaeec610707dbcdc53', '2025-10-31 11:47:10.497548+00'), ('2025-11-17', '1:41:18 PM', 'STIM', null, '1.71', null, null, 'Price Spike Alert 11.74%', 'PriceSpike', null, null, null, null, null, null, '29409d03b27afbc3f85ffde56631ea1c20a5ab1e', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:48:43 AM', 'SELV', null, '31.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2940c0ffda485a158d32dfaa2bb9a9664f1ff710', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '8:38:20 AM', 'CRL', null, '167.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29418e7b54e868964425912b7f3ff2de83df5cf0', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '7:15:53 AM', 'VGZ', null, '1.88', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2941b894f8e6ceece7e72f8bdefceeb72325468c', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '5:49:59 PM', 'WBD', '280085.0', '21.34', null, '5977013.9', 'DARK BLOCK  $5.9M 0.67% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '41540185.0', '2475.0', '1970-01-01', '2941e394b565395f283c42294af5cdee226935aa', '2025-10-29 21:58:03.499331+00'), ('2025-11-12', '10:39:20 AM', 'CCUP', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2942e7d6442df320a9353708c23191577927945b', '2025-11-12 15:41:40.916247+00'), ('2025-11-10', '9:00:04 AM', 'TAP', null, '45.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '294330fb3ffe315ddff19400d398bb602cd6e420', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '7:10:21 AM', 'IDV', null, '38.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '294387884dce494b7ec6ad71a5d651899184599c', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '1:40:18 PM', 'MPLX', null, '52.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2943d079770e4d699d14a70029c4486ebcf29ac0', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '12:58:15 PM', 'HOOG', null, '60.0799', null, null, 'Price Spike Alert 2.81%', 'PriceSpike', null, null, null, null, null, null, '2943e3e429f8cc4430e08c57ba61c4d823dfea6f', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '5:35:55 PM', 'TMFC', null, '73.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2943f4cde872aeb0da294c10b0e45506b592c4fb', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '9:30:01 AM', 'HBTC', null, '27.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2944630596817a0ab771a834a2723269e9dc5178', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '11:14:07 AM', 'SGML', null, '5.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29447e14477f16eaa73701ffb92b465264b6c558', '2025-11-12 16:18:13.505601+00'), ('2025-11-19', '9:30:00 AM', 'CREV', null, '1.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29452f24e242149ecba1a07a22a098003e042b33', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:48:17 AM', 'ATLX', null, '5.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29453225e486fdeed6e0a5ecb9b881e57f5b0a21', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '12:18:12 PM', 'LUCY', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29453fa4fae63d056ec2992d88f87496a3b23c6e', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '10:04:32 AM', 'AR', null, '33.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '294544f273a616340d8e3bc9a749378ca601fcd2', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:30:00 AM', 'SSXU', null, '34.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29455b87a4920fa056a0ee32ac879c56cfa05d9f', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '8:56:16 AM', 'SNAP', '1431644.0', '8.18', null, '11710847.92', 'DARK AVGPRC  $11.0M 2.27% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '63188047.0', '1719.0', '1970-01-01', '29455e71e1cb23fe7f0c5927b9e778dfb4b758ca', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '10:42:31 AM', 'LFS', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2945683738a67e6adf4718bf3a6e3b156f277e99', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '9:27:17 AM', 'OMAH', null, '18.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '294575e734ea2cb098480167627a926b25f39626', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '4:00:00 PM', 'EMOP', null, '40.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '294617b0dab231629f38509380603122e444ab0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:00 AM', 'UMAR', null, '39.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29462f656172287f5a5213b126e5ed0ba75bcbbf', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:46:24 AM', 'NVS', null, '131.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2946c31ea0011c81c060ff3ea6cc9b1c1c3f82a7', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '7:54:14 AM', 'METD', null, '15.48', null, null, 'Current Volume Ratio 0.39 x 10 Day Average', 'General', null, null, null, null, null, null, '2946d49cce73663d90ae2c7c316b737f859ce716', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '3:50:03 PM', 'DEI', null, '11.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2946d80c7f40ac26a9ce254b41db8ef4aecbfbd3', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '2:56:43 PM', 'KNSL', null, '399.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '294702cf81e73d1eb077a411bd6b73499f046caa', '2025-10-29 18:59:47.685985+00'), ('2025-11-03', '10:25:37 AM', 'CI', null, '239.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29473d6cc04410e317ecea968c54d98367709374', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '2:45:20 PM', 'PBW', null, '31.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29479a79f7786185dadd261be63b591f4d135468', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '12:29:40 PM', 'SQM', null, '49.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2947d3c17bc45e56a8f039813632273db68f0b05', '2025-10-31 16:30:15.579641+00'), ('2025-11-10', '10:07:09 AM', 'LZB', null, '31.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2947f5b92d235406c07ce0b3c2dd34e0d5900512', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:29:28 AM', 'RPD', null, '14.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2947fa444e63f8845577263d9eb06d59c420c114', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '10:39:38 AM', 'FFWM', null, '5.364', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29483382e62c47c5d1d10df14f6704b63eaf0832', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '2:11:28 PM', 'GCOW', null, '40.145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '294866a08672300231c8f6b9dc0db1bff106dc9c', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '12:56:13 PM', 'AIYY', null, '2.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29487a149e510d50650df4f1e6f24498fc3891dd', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:28:22 AM', 'IXUS', null, '83.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2948d00dec4e18a57030a2705ba4f23680b87006', '2025-10-31 15:19:21.899562+00'), ('2025-11-05', '3:51:02 PM', 'DCI', null, '86.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2948ed4af394de55a511541fdfaabfad99ff0c23', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '3:47:43 PM', 'OMCL', null, '33.365', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '294903ec23d163a8cc62a3a555495eb7433a563c', '2025-10-30 19:56:03.478959+00'), ('2025-10-30', '9:30:11 AM', 'LINC', null, '21.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29490b2d966c91666531066e98085fdfa81ca8b0', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:30:14 AM', 'OCGN', null, '1.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2949362921df9194e3fa6a0b4a7e7dcb6b198f24', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '12:42:14 PM', 'GENM', null, '10.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '294973cf960aae7506cf1d80c9cc3c636362496a', '2025-11-19 17:44:04.612415+00'), ('2025-11-19', '9:11:40 AM', 'ENB', null, '47.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '294987bbe7491e13aa92d1da38f59778d73ed0cd', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '1:58:19 PM', 'AMZZ', null, '31.8701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2949a65bbfc3f9c5d9e3d85e85d6f3d062110385', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '9:31:24 AM', 'MFSG', null, '27.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2949b83810b08cfe08468bdbfc64b33c2d35a673', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:02:38 AM', 'DFEN', null, '73.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2949eb8589e8be58eb4e075a5fb813c38f7a5d5f', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:38:28 PM', 'GEMI', null, '11.4584', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '294a48b9f084808380b579d96b9ecb8f7d6db0f2', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:48:07 AM', 'IEMG', null, '69.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '294a4c45c6ff6cc59299ab44f9b9445400dede07', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '10:42:51 AM', 'GDXW', null, '56.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '294a9110565b4aa3ea337a9d707221d8ec5b10f1', '2025-11-12 15:46:06.722039+00'), ('2025-11-20', '9:52:01 AM', 'METD', null, '17.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '294a9db1e8affecf7a95c703a6f88f009e079220', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '10:16:47 AM', 'ANEL', null, '14.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '294ab4fbd8045a1a0683072f46b56ad649548cfe', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:30:01 AM', 'SLMT', null, '3.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '294acea2886a18b2692b2bd1587f8992e156cdbd', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:36:23 PM', 'AMWL', null, '5.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '294af0176344ec0c61e2bac019aa1536bc5ca348', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '3:26:52 PM', 'YFFI', null, '10.3499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '294b268d8c8998c07106150f6776cdb57e448942', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '7:34:25 AM', 'HRL', null, '21.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '294b2d22c97659396d8b857039aa7f4c78b0c20e', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '9:46:08 AM', 'TSLA', null, '466.06', null, null, 'Rapidfire Bullish Flow CALL@$11.354 Strike 465.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '294b42cfff2b5e7adb5bcce0ec399ee21ae31de4', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '1:54:27 PM', 'AVNV', null, '73.9625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '294b94e9710775bf7150e8af04e26e2d2ccd717c', '2025-11-12 18:58:58.12306+00'), ('2025-11-20', '10:19:26 AM', 'XLF', '700000.0', '52.21', null, '36547000.0', 'BLOCK  $36.0M 1.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44934413.0', '1009.0', null, '294be752345f7c035d69a9357f069fe0f2aeb570', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:04:59 AM', 'EXAS', null, '64.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '294c3e7c579c72e5f52884132ad5d21b3c14b625', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '12:26:25 PM', 'MSS', null, '0.5475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '294c570efd13803ef81edecffa8fb4c14f5fff7a', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '11:59:19 AM', 'IVW', null, '121.4799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '294c7118ad3e9cff26454882f3b71686fdf7835a', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:51:19 AM', 'NTSK', null, '23.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '294c7288ae47cab742d08acd3af6e296c5419d5e', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '2:20:33 PM', 'SUPX', null, '40.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '294ca1a27267d68f9c4fed9b2342379b681f88d6', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '4:55:27 PM', 'SNAP', '1073563.0', '8.01', null, '8599239.629999999', 'DARK AVGPRC  $8.5M 1.19% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '90400621.0', '1689.0', '1970-01-01', '294cac4fefa2457371ac8412ec1a085e5e1ca172', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:33:12 PM', 'BBAI', null, '6.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '294cbace70d7cbb3d588c028cd13beec9866f02d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:50:34 PM', 'BLTE', null, '121.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '294cf10ef52716085cbd82aaf16767e1adef6e5f', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:38:23 AM', 'KIDZ', null, '0.5499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '294d01cd71ff14225172bf42ae6c9914573b95f4', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '4:41:18 PM', 'FND', null, '60.27', null, null, 'Insider Buy 11/3/25 PAULSEN BRADLEY $288,452 <a href="https://www.sec.gov/Archives/edgar/data/1752877/000162828025048316/0001628280-25-048316-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '294d052ebcb65a17f5ff8917f36bc808438c8d9f', '2025-11-03 21:43:51.499611+00'), ('2025-11-10', '2:54:52 PM', 'AGGH', '265441.0', '20.78', null, '5515863.98', 'DARK BLOCK  $5.5M 235.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '112762.0', '14.0', null, '294d1cc4fa779733b134952a3af3376cb8ff94b0', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:51:45 AM', 'TEVA', null, '24.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '294d49374790e65057ce2ffb09914647b554b56b', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '11:58:11 AM', 'RTO', null, '26.6857', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '816376.0', '505.0', '1970-01-01', '294d58376185005d794fd9867582c6fb61e0d2b8', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '8:55:16 AM', 'BTCS', null, '2.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '294dc87b830a15cafcff1eb5c9d83b092ebbb872', '2025-11-20 13:57:00.327602+00'), ('2025-11-17', '2:58:40 PM', 'CRDO', null, '142.63', null, null, 'Roulette Bearish Flow PUT@$3.777 Strike 135.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '294de4cb3b7f3baa15bac39b5d36a15e109d0087', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '8:29:36 AM', 'UMC', null, '7.43', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '294e212431347eff18783ab41a3dc6441f3ef132', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '3:44:40 PM', 'MYNZ', null, '1.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '294e40f78215b5030bddde3248d1ad28ab2fe7d0', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '2:42:05 PM', 'PRGO', null, '12.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '294e410034a4e11ddb4ea7a75152eec19c7dd505', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '10:11:21 AM', 'ENGN', null, '9.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '294e751b3ad84c1b9f47e0c7bb932782d2a5d860', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:47:39 AM', 'DBAW', null, '41.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '294ea87f593f7c563f1697be7c04f0d6e506f803', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:38:05 PM', 'TY', null, '33.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '294ecaff6cbe8258afd4699a841992064ba44868', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '7:08:32 AM', 'ABCL', null, '4.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '294f462ede7ab582b4233fbd028001636670d30c', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '12:21:21 PM', 'UPS', '118000.0', '96.03', null, '11331540.0', 'DARK BLOCK  $11.0M 1.49% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '7931352.0', '846.0', '1970-01-01', '294f9cc2f51db2ab9ebad88f209cc68fc73a75d3', '2025-11-12 17:24:00.701933+00'), ('2025-11-03', '9:30:03 AM', 'SEPN', null, '20.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '294fa049761e2325ba444d1a23f813279d212b74', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '7:30:31 AM', 'LBRT', null, '17.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '295061a7496108b7c5e8674d495d51521c73cdf8', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '9:30:47 AM', 'DFIV', null, '47.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2950bd5a126a85138c922bd0ce9ec1b971dbb0ef', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '10:42:47 AM', 'TPST', null, '5.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2950bddc14e7e597adb410e5a552e6b21194dfeb', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '9:25:02 AM', 'AIPO', null, '24.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2950c32c392571c1711368f5694f449c9fdca998', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '3:23:08 PM', 'TVGN', null, '0.648', null, null, 'Price Spike Alert 17.8%', 'PriceSpike', null, null, null, null, null, null, '295115a4aa679fd47809b819ead20f86ed98d812', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:24:24 AM', 'SMCC', null, '15.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29511ef44258a0449480bfcce5fe71ea675e496e', '2025-11-05 20:35:46.355619+00'), ('2025-11-17', '11:13:16 AM', 'NVDA', '264000.0', '186.2303', null, '49164799.2', 'BLOCK  $49.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '29518963fa87b49302f2736e4b2cbab242cb4435', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '10:34:10 AM', 'EVC', null, '2.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2951e60e8ed70e5b8832a7d152cd064b575e9e86', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '6:19:44 PM', 'CMG', null, '33.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29524455500443643cbea44a51a4adf5d2e8557b', '2025-10-29 22:22:47.682935+00'), ('2025-11-10', '2:14:54 PM', 'NGL', null, '10.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29524a0f690fe68a14ff5ace92f9e927565ec7e0', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:52:42 AM', 'RDW', null, '5.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '295270eab7d88c98cfae7e60eabc4ddd5d51bb5e', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '1:19:16 PM', 'SCHF', null, '24.1298', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '295273ee768f78467c9e34a10b55ef96eaff7bc4', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:32:15 AM', 'AURU', null, '14.1594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2952a1265eef861eebe4a4f3a7856e3998d07575', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:36:47 AM', 'DMBS', null, '49.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '55037.0', '10.0', null, '2952ba0c038f5c9f724e5ac4936ef53f9bd5ea35', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '8:07:05 AM', 'GENT', null, '10.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2952cdf4ff431fadd8b590e096a182cd970240d4', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '2:32:44 PM', 'INQQ', null, '16.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2952dda5e4aed877e8f0b93e17bd021b882a921a', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:59:22 PM', 'LRGF', null, '70.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2952ebfdefe78582b797f6f346c7748e8cd72416', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '4:39:27 PM', 'EXFY', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29536b4bc0c16856bdda5f6c0fd11c5ce3e6fcc3', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '3:20:00 PM', 'PBFB', null, '29.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2953fe7fe90b2f9f512d6e9d096eb02eae627425', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '1:38:23 PM', 'FDVV', null, '55.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '295517eb1f137eb3df8140757cbad3b67f517acb', '2025-11-19 18:41:37.350207+00'), ('2025-11-04', '12:45:03 PM', 'XLF', '109144.0', '52.33', null, '5711505.52', 'DARK BLOCK  $5.7M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39067123.0', '1007.0', null, '29554c6e0070eef3e74ede944951e1fb5cf3b956', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '12:43:18 PM', 'UEC', null, '11.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '295554ba0837651f8889378ffc81523bdc79bb1e', '2025-11-18 17:45:27.493837+00'), ('2025-11-10', '2:19:24 PM', 'FFSM', null, '30.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29555bf321927f45bbaa5b8c85457eb2c0e59708', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '8:04:57 AM', 'ABNB', '172483.0', '126.48', null, '21815649.84', 'DARK AVGPRC  $21.0M 3.83% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4500832.0', '621.0', '1970-01-01', '2955d9665bb7a695ff70e93b5ed192e1df7d4d02', '2025-10-30 12:09:02.880419+00'), ('2025-11-03', '9:30:00 AM', 'DAPR', null, '38.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2956ae114641288f69988184e3485815a729d334', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:43:52 PM', 'DFUS', null, '74.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2957a45d7a487b976ca929a257a8d35519ba49ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:00:31 AM', 'MTYY', null, '15.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2957b175794b41eb91b131f24159090247acbd70', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '2:03:05 PM', 'GAMB', null, '6.8979', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2957b209d0d3e9a3dfe80ffa72558a1475310a1a', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '8:17:51 AM', 'KBE', null, '54.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2958292f01672cf99a95fb6344a1735f1b2e4a0a', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '4:00:15 PM', 'VNO', '127900.0', '35.55', null, '4546845.0', 'DARK BLOCK  $4.5M 10.71% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1194434.0', '175.0', '1970-01-01', '29583a10b0bb100effd3ad548254efc0e748709f', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '1:12:45 PM', 'TECL', null, '114.4', null, null, 'BBS volatility index 2.7;vwap 118.24', 'PriceSpike', null, null, null, null, null, null, '29584e7e0a0b50e0566719f090803db7a126c468', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:57:38 AM', 'IMST', null, '16.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29588c823ac691860e59a658ad2198c7cfec4185', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '4:04:14 PM', 'INVH', '281610.0', '28.01', null, '7887896.100000001', 'DARK BLOCK  $7.8M 5.87% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4799681.0', '613.0', '1970-01-01', '295890b88acf1694b87a8ff9c675417685655d9a', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:46:13 PM', 'NINE', null, '0.3858', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29589fa92d49ed069b73ee869c3c2221fa2cea00', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:48:18 AM', 'SELV', null, '31.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '12953.0', '5.0', null, '2958a788c6cadf14480d3704f189e6de89ae9bd5', '2025-11-12 15:50:04.233911+00'), ('2025-11-17', '2:29:01 PM', 'AMC', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2958f0a87fadb090310703868c6f0fd41097bb7f', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '8:06:19 AM', 'CIB', null, '64.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2959458d22cda4bcc3e93a013efacdb66e17ce17', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '1:31:38 PM', 'WT', null, '12.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29595ad3b20852fc9a228d844ceb898ef78cfa89', '2025-10-29 17:36:08.23449+00'), ('2025-10-28', '3:03:21 PM', 'TYLG', null, '37.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29596fc929185853da39df48ae8ad91ca8360fd3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:04 AM', 'SEMR', null, '6.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2959a9ef07a0d4c60417c1b518a9604e831202bc', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '2:30:28 PM', 'CRCD', null, '25.79', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '295a385a0d9cb6b7c2fdd164c89a74bf5df65840', '2025-11-04 19:31:48.81762+00'), ('2025-11-19', '9:34:12 AM', 'ANRO', null, '15.2056', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '295a85594358c2e4e6145c035b400dff65c49582', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:30:02 AM', 'HBNB', null, '7.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '295b071102139005f095cea3ca2320d1bda3d57f', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:33:38 AM', 'SPB', null, '61.74', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '295b73a3478f7bb8c5f62f42d9f463bbbf9cabcb', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '4:57:50 PM', 'TER', '256870.0', '167.44', null, '43010312.8', 'DARK AVGPRC  $43.0M 7.05% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3641633.0', '156.0', '1970-01-01', '295b74f0838f67237ccc3b682d62053f61876daf', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '11:51:46 AM', 'FLS', null, '70.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '295bb5ef4491f24f7d08d72e22127fbec22800ef', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:04:28 AM', 'ADPT', null, '15.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '295bbd8fde6f6c065f19e872095ef624067cdc84', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '1:10:17 PM', 'GOOGL', '100000.0', '283.825', null, '28382500.0', 'DARK BLOCK  $28.0M 0.32% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '295be30e0caa22551d0aa26295b2fd2cf98ddc01', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '11:24:43 AM', 'BBH', null, '180.4275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '295bf3b732cb9e9e41571b88febf884bdd596aad', '2025-10-31 15:28:04.37544+00'), ('2025-10-28', '1:41:35 PM', 'VOOG', null, '452.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '295c6f783a0e298b89d6372943c80121d57f7414', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '11:45:28 AM', 'GSRFU', null, '10.375', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '295cb9e95cc244b3a8b361d77548be0ed1a12b39', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '9:45:22 AM', 'AMAT', null, '234.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '295d2449ac81cc193784597f859678949ba5b2ab', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '9:55:05 AM', 'WXM', null, '0.4838', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '295d641f3e6e586460fff7b58573b7a976ed653a', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:14:27 AM', 'WKEY', null, '15.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '295d8954520fc659b34ed7120911e19614e52a2a', '2025-10-29 15:15:52.575992+00'), ('2025-11-06', '12:21:18 PM', 'YCS', null, '47.907', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '295df92bbe5ad7f4877d3b14810af5bfe7b0f122', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:00:45 AM', 'XT', null, '75.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '295e2e9ab3622b2ab75cc2b70036b97efe0260c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:50:58 PM', 'TG', null, '6.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '295e466398bde67b03991ba49bef9df13ae97d2d', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '8:00:03 AM', 'EVHY', null, '54.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '295e5892a0bec88f9d04f5a48a28debca839a232', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '3:55:40 PM', 'KRYS', null, '198.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '295ebd3999f8b643e54a55a6897a881db8d4bae7', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '8:36:24 AM', 'VRTL', null, '66.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '295f041f263a00507b404b5235195c1a4eb21a2c', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '11:18:47 AM', 'PWV', null, '66.0467', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '295f551ddad8d107789e58db38caddbf38a16568', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:00:49 AM', 'OMI', null, '5.74', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '295f6796af6a0269a25d38d03b4b4761ad0202b6', '2025-10-31 13:01:17.02125+00'), ('2025-10-28', '9:25:22 AM', 'AGCC', null, '4.74', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '295f82b4d4cef5bc1aeada232ea619bb820d1412', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '8:59:18 AM', 'MSTU', null, '3.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '295fe65b5cd4cb816a0d9d7f0c1c623489759d58', '2025-10-30 13:05:15.978235+00'), ('2025-11-12', '4:12:59 PM', 'SPY', '109000.0', '683.1312', null, '74461300.8', 'DARK AVGPRC  $74.0M 0.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '296039893722ef8ab4f9c4d180933c23e5289652', '2025-11-12 21:19:24.303378+00'), ('2025-11-28', '11:11:22 AM', 'SLNH', null, '1.8003', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29603e0522ed16aa3e695a146cbd51e0b895d6ba', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '4:54:00 PM', 'NUVL', null, '104.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296044c6cefc0a1a35fb19769fbe3108a643ed09', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:39:35 AM', 'SOFI', '200000.0', '30.0', null, '6000000.0', 'BLOCK  $6.0M 0.25% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '78965284.0', '1197.0', '1970-01-01', '296056a7c8f635709b4bb5fb1386ab4becac74c1', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:02:03 AM', 'DVLU', null, '34.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2960613963e75b868a7ca3607a8e311c165bc2b9', '2025-11-28 15:03:40.32569+00'), ('2025-11-17', '3:00:04 PM', 'IGR', null, '4.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '296085b6ae706f4723b2a2343d739d6270469505', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '3:55:50 PM', 'TD', null, '80.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29609ff51cd0d61dc8d5aedaa137a6ddcb5265c7', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '7:52:07 AM', 'IHI', null, '60.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29609ff651a2460c7815589f2c505f450c05e73f', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '4:10:06 PM', 'TENM', null, '24.9142', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2960d6f5fb27154c880c241e88acbacf03f6f514', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '12:14:13 PM', 'MGA', null, '50.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296105cc143663c5fc4deb1d53e170b8edb18315', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:14:17 AM', 'UBER', '135100.0', '91.62', null, '12377862.0', 'DARK AVGPRC  $12.0M 0.84% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '16073145.0', '2077.0', '1970-01-01', '2961fb9ea66825997e345164e1487258e20fdc04', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:36:26 AM', 'ETD', null, '22.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29620a56ca2e9a4c78bc26a1a81b708f05959c29', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:47:37 AM', 'CDE', null, '14.825', null, null, 'Repeater Bullish Flow CALL@$0.7 Strike 17.5 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '29621541e9658a5f84345fd33da9e042a47ba834', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:30:00 AM', 'GLDG', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29624b48c371fc5799f391fb6fca8e5dbce721e9', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '10:05:01 AM', 'FLGT', null, '29.2688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2962d15cbb31c134a7033d2f18c5dac008eee5d3', '2025-11-12 15:06:45.861332+00'), ('2025-11-05', '9:44:06 AM', 'FTDR', null, '59.655', null, null, 'Price Spike Alert 3.33%', 'PriceSpike', null, null, null, null, null, null, '296380b2b2a9ad8ca0ae142896b4857c267d829d', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:37:32 AM', 'BNKK', null, '0.1581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2963c61914ee41f1cdb7fdf688f44f7f30ec77ed', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '12:46:59 PM', 'SBS', null, '26.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2963d344e48846df37032b81d7d314e387413663', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:30:04 AM', 'HYIN', null, '16.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2963efc548181f2ac4294a10cad4dfd16635f192', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:40:13 AM', 'HUBC', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2964079b4fe1629c8d248e7b20848d2b80860b39', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '8:29:36 AM', 'UMC', '630000.0', '7.43', null, '4680900.0', 'DARK AVGPRC  $4.6M 7.68% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8207577.0', '2311.0', '1970-01-01', '2964314f42ce3b028219a3ffab47f56096c8bce9', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '12:16:34 PM', 'IGLB', null, '51.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29645c985186dad224fb9acd06f2e65d51c83f47', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:54:12 AM', 'BTSG', null, '35.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29646612db08d3d94afe8471e7fd742c687b82d5', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:47:55 AM', 'ESGE', null, '44.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29649d32fa9f6848a4af689fb5b9342e904ce7a9', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '7:01:10 AM', 'COF', null, '217.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2964d172498e6647a1a4d27e048ad471bcd3d2cd', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '8:53:49 AM', 'HLNE', null, '125.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '296529559728feb85a93a1638553eae651cd7673', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:48:56 AM', 'STWD', null, '18.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2965428728e1622daea44a43212ddfe59d616b01', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '1:20:42 PM', 'CENN', null, '0.1859', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2965ac9531c5f62240222eb4f896a82882ed48f0', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:04:22 AM', 'ENPH', null, '28.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2965b2cfc9a39d557dce2e6e7f4df4ba7c5f3ec0', '2025-11-04 14:23:17.738512+00'), ('2025-11-19', '3:00:05 PM', 'XHLF', '500000.0', '50.31', null, '25155000.0', 'DARK BLOCK  $25.0M 90.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '549579.0', '32.0', null, '2965bfdc9f9b639b78ab2ca02215fb7705c09d21', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '9:37:50 AM', 'IHDG', null, '48.1843', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2965e9a36f8b883fe55e77ea49092cb0258fc47e', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '2:42:11 PM', 'EVTV', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29665ac2e44137ffa046229fce23a121a7740c09', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '3:21:46 PM', 'W', null, '102.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2966a10a1ce9c7f9fa526290783a6f895b8c53a6', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '8:00:01 AM', 'CHPS', null, '45.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2966bb2e7a0fd84ab14cb44938576437b74b5ecc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:30:30 PM', 'AGQ', null, '88.112', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2966c7545a86fca078093dc16a9a00172142591f', '2025-11-11 19:51:47.94574+00'), ('2025-11-07', '11:46:38 AM', 'UPBD', null, '18.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2966e001ad1f363d69b2d1ce4f5c61266ece72d9', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '8:49:05 AM', 'IOVA', null, '2.22', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '29670ae90d2eeb68a67282a8dc6d7c0a98aee3de', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:50:20 AM', 'MAT', null, '18.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29673ccb7f2d89c9243ad01313bda47ecd461be3', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '1:20:13 PM', 'F', '819600.0', '13.02', null, '10671192.0', 'DARK BLOCK  $10.0M 0.65% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '125586919.0', '3960.0', '1970-01-01', '29675e18f094b3c2dc32724b8f3351a94125c468', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '4:25:14 PM', 'BAI', null, '38.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296761f232ea530e49b4d9f3cd102a637e82d5a2', '2025-10-29 20:26:32.277775+00'), ('2025-11-18', '8:48:28 AM', 'SATL', null, '1.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2967c4f73a7ecbc90c57d9d8e7817ab9b76c218a', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '4:17:52 PM', 'SMCC', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2967d47c3862a91960da9e671d05033124a2c8dd', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '2:12:39 PM', 'IDV', null, '38.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2967dfd3a9b2379629742af2f938fa71721408de', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:34:40 AM', 'DHR', null, '218.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2967f64e84bf8da7b51cf751bdf09e87503ca8cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:14:27 AM', 'BMAY', null, '44.2841', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2968a78ae9973620e2bc0c6d944fad5578b15bc5', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:01:46 AM', 'RXO', null, '10.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2968c63a5e7ca1ce16d44f2c26c937b4661a8b4a', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:31:14 AM', 'ZECP', null, '34.1831', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2969262b35761e8ce480763019ad71f6f6cb1f76', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:49:45 PM', 'HY', null, '27.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '296943822755d6239158ac7737d661e1e3ab33de', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '10:06:59 AM', 'JOBX', null, '21.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '296996869914961f2c8b12e90f82e3771597ab93', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:00:15 AM', 'VMBS', null, '47.4022', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2969a8cea49ba37d81c719be5c3e9f1cdb4e2323', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '8:13:02 AM', 'KW', null, '9.45', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '2969aa229ba095b055b2a9e713ad8a71af38b64b', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '8:27:07 AM', 'GDEN', null, '29.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '296a0d18780e6dfe17a5e437039ca5554aaf68e8', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '1:18:52 PM', 'SSYS', null, '8.5628', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '296a0f1ee98b85e84a3bff8995646303f630cc89', '2025-11-18 18:36:30.583102+00'), ('2025-11-17', '4:04:38 PM', 'UFPI', null, '88.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '296a28a467534c0b4c7b37912457670ad17b081f', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '4:42:24 PM', 'HAS', '134038.0', '77.96', null, '10449602.48', 'DARK BLOCK  $10.0M 7.32% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '1830209.0', '139.0', '1970-01-01', '296a48d85b22cff132f58d55b7e0cdb6f9ce882c', '2025-10-29 20:55:24.113326+00'), ('2025-11-06', '10:29:40 AM', 'NEON', null, '2.5106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '296a4c8cd529a1d0acdcfc00fcb987efc1da6498', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '12:33:11 PM', 'AMAT', null, '236.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296a88322960532de02526b53a113edb0666e455', '2025-10-29 16:42:13.379695+00'), ('2025-11-12', '9:58:02 AM', 'EWL', null, '58.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296a9b731a4f4707db007e8354e61d66b4138714', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '1:59:12 PM', 'FPA', null, '39.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296aefe814da5ece41c5dacec6fa59e1c0efab2a', '2025-10-29 18:04:59.005274+00'), ('2025-11-04', '9:19:24 AM', 'UPXI', null, '3.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '296af825b32053aef563712795c40674dac35885', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '10:02:34 AM', 'DGNX', null, '14.8001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '296b2e09b28690f14cb8f285b2c59165b8a90e73', '2025-11-12 15:03:09.01212+00'), ('2025-10-29', '3:35:39 PM', 'CAL', null, '11.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '296b416a4f70fd7dc23a34ccd2211044f06c00c7', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '1:47:58 PM', 'OMAH', null, '18.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '296c2c3f349172532befca1f7ce136e97bb06b9e', '2025-11-18 18:48:34.905676+00'), ('2025-10-29', '3:59:00 PM', 'SSTI', null, '9.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '296c4d7643e14dc5032a5fb776770ffbd7b7640a', '2025-10-29 19:59:10.943844+00'), ('2025-11-04', '3:06:02 PM', 'VNOM', null, '36.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '296cd5ffb0b153e2faf51d6cdde46c15d5f80e44', '2025-11-04 20:10:00.964153+00'), ('2025-11-07', '3:48:40 PM', 'YOKE', null, '26.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '296cdb455bdaa0e6bf2f2c4ee67cf108d50d97f6', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '11:16:36 AM', 'FYLD', null, '32.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296ce2206e5e23708ed8e37d4a181b3e774492f3', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '2:19:04 PM', 'XLK', null, '302.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296cebd614544662053a365b0ee170df82cf90b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:55:13 PM', 'EQX', null, '13.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296d1a3b06c5d0dbf3412af41c471994ca1da304', '2025-11-12 18:58:58.12306+00'), ('2025-11-07', '12:24:06 PM', 'ISUL', null, '37.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296daedd93ff86efc081a26eb8ae061cdfc9e56e', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '4:24:44 PM', 'CTRE', null, '36.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296dbf6ac3208bfe948a6134c9c56f27ca393135', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '7:06:12 AM', 'AEP', null, '117.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '296e2899caa82dada708668b92ed59b4408e2549', '2025-10-29 11:12:02.602394+00'), ('2025-11-28', '8:32:34 AM', 'DOG', null, '23.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '296e2d24f5c3ad243b4789231a32968ee844fc27', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '3:41:17 PM', 'BPRN', null, '32.3', null, null, 'Insider Buy 11/18/25 TUCHMAN MARTIN $64,600 <a href="https://www.sec.gov/Archives/edgar/data/1913971/000119312525288009/0001193125-25-288009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '296e8735798183c9a361180c5135aa42700675e7', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '8:10:28 AM', 'ALH', null, '27.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296e988a0d8768587ade4d465faa2aadada43ce5', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '2:23:49 PM', 'ZEO', null, '1.7019', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '296e9fde9a2265cece72aad2c891defe3214d50a', '2025-10-29 18:32:11.024519+00'), ('2025-11-20', '12:33:16 PM', 'YBIT', null, '6.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '296ee5b5825ede5bfb13d9ff49c309ec06d2eef7', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '10:01:22 AM', 'DXC', null, '13.2929', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '296ef52b16bced3747f0226e63eada013e740cf3', '2025-11-28 15:03:40.32569+00'), ('2025-11-10', '11:46:34 AM', 'CMG', null, '30.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '296f3cbb7de1d69733b37e97e8d08ab45ae99c2a', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '8:00:03 AM', 'NGNE', null, '31.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '296f5acea56562b43e79ae1e7cbfbb8724b2ac4d', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:00:03 AM', 'BEPC', null, '44.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '296f65be43c7b4bbcc39f234e75747fbc8609b2b', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '1:00:28 PM', 'IXUS', null, '82.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '296faf29d7161b6635bf866b270e7f7eca1d7adf', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '5:45:10 PM', 'ARCX', null, '8.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2970041b154264d4e7e01dee805d4a75751865a9', '2025-11-06 22:50:48.305867+00'), ('2025-11-12', '8:38:52 AM', 'CAE', null, '28.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2970a3dcde6434090cbcc4c1e0aa6b1f92ba02ab', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '11:20:41 AM', 'NGG', null, '78.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29713e7c676d83caf92ffdca4016909934c2970a', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '8:03:52 AM', 'CMRC', null, '5.48', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2971ad07c968896c8773c1644b0d1758f6768c7c', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '12:58:09 PM', 'WEAV', null, '5.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2971dee60c8b7cd5ca0be4a8abed874c58df5770', '2025-11-19 17:58:50.8818+00'), ('2025-10-28', '9:30:05 AM', 'EXLS', null, '41.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2971e9b002b01960825aaf2d94fa7092bf7b71d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:16:24 PM', 'FBCV', null, '35.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2972ee382dcbb7dbe0e926265ab1be992edef100', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:12:48 AM', 'DOG', null, '24.382', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29733008242e35101cbb4ecdd700db777e767d00', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '12:29:32 PM', 'ADI', null, '230.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '3136731.0', '490.0', '1970-01-01', '29735b4e4be5613cb6bfbae1e482944fd558b9ef', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '11:04:44 AM', 'HYG', '310000.0', '80.17', null, '24852700.0', 'DARK BLOCK  $24.0M 0.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '29738472820ce6fdcf5cece6952a59bfaf0b1c71', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:02:11 AM', 'PXF', null, '63.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2973df751fbf8a3287bb769fd2782f816c08bb22', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:09:22 AM', 'BBBY', null, '7.2122', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2973e52c128f43eb0ef10efc38f30fa4655a0886', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '11:31:31 AM', 'BEDU', null, '2.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2973f4bc570ce5de65e4eba437d31107786ad6fd', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:57:38 PM', 'DFEM', null, '33.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29744ece5b132965800de3a720f6017a6d614f54', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '11:42:28 AM', 'NOC', null, '565.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2974cb2d2acfd5a3808935b98891f03cce2f7239', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:47:33 AM', 'WLDN', null, '92.5045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2974e328ddf65227d5146cad663bf78b21b9b61c', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '8:41:59 AM', 'VIXY', null, '33.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '297523dc0136d0fb89eb6438cf9682ab0f8150c8', '2025-11-20 13:43:18.403645+00'), ('2025-10-28', '10:31:48 AM', 'SOYB', null, '22.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297540b2d588a76c5c470c779a97044d19e99006', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:48:02 PM', 'TJX', null, '146.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2975603a6e5e144e7452d80138acd8d18a1a0966', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '3:52:07 PM', 'LMNR', null, '12.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29756aa25d3aac6944f2d4b37c6421fcfd3e137a', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '4:23:39 PM', 'CRWV', '372300.0', '106.93', null, '39810039.0', 'DARK BLOCK  $39.0M 1.41% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '26424807.0', '488.0', '1970-01-01', '29756c2c9cc5a4095a8317651c7cf4651a493df2', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:30:03 AM', 'DHCNL', null, '17.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2975c76a900c3b49de835b51d586dc000fb5c9b1', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:02:11 AM', 'GRI', null, '1.9751', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2975e92633c8bae622b809d0b3c3d07473edb284', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:42:52 AM', 'TSLA', null, '449.16', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '29760cee3f53fdfdf53a8039b3d73fe2219ebfc7', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '1:28:00 PM', 'KODK', null, '7.53', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2976373891919b30a5a4c83a92db6084955708b9', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '9:46:54 AM', 'NIO', null, '7.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29765f1995ff94e0b7913243e0652f41a38536a5', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '8:48:49 AM', 'Q', null, '99.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2976b2b5becfcbe6348902077b5cc96e64d35f76', '2025-11-04 13:51:47.669803+00'), ('2025-11-19', '11:02:09 AM', 'BTI', null, '54.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29774bce8ddd269526a2b665175715678724a410', '2025-11-19 16:05:02.11246+00'), ('2025-11-17', '9:31:18 AM', 'TRPA', null, '38.8955', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2977887d1deecbbfa4e03e8a1edcc601a69f8b06', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:27:01 PM', 'UGA', null, '68.4205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2977911adaff6771cca2d90c6cdc13ae54e1190c', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '12:59:44 PM', 'ZNB', null, '0.8815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2977ba7b8765e00eddbdb496bca34881e8994bbd', '2025-11-19 18:03:54.919688+00'), ('2025-10-29', '9:48:15 AM', 'VEU', null, '73.5756', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2977c5b675448cecd096b4a804cd0027cb392262', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:43:10 AM', 'CVM', null, '6.9632', null, null, 'Current Volume Ratio 1.91 x 10 Day Average', 'General', null, null, null, null, null, null, '2978000c66f43d1351ca9737a2c9f464fc19a86e', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '11:44:34 AM', 'EXC', '498800.0', '47.85', null, '23867580.0', 'DARK ISO  $23.0M 7.9% AvgVol', 'Block', null, null, null, null, null, null, '297822d0c66dc443a98f163e0370af490c91f607', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'VFL', null, '10.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2978416e033ff640e314e6e8e20591c981a0f7cf', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '2:33:29 PM', 'WFF', null, '0.6648', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29786da739f446632f3474a05cdf5522e4a63553', '2025-11-04 19:37:20.069174+00'), ('2025-11-20', '11:55:52 AM', 'AGAE', null, '0.3928', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '297899a98df9cdb9dd076b7ec6eddbe918d5d682', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '10:25:38 AM', 'PBW', null, '30.2704', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1328827.0', '17.0', null, '297970e57414cda49145132b824beae0c785edb8', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '1:10:23 PM', 'ANEL', null, '16.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '297980a1de7f72d3dc0b00d22e01418c958cf945', '2025-11-13 18:16:13.509126+00'), ('2025-11-05', '9:30:10 AM', 'TRIN', null, '14.6801', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2979bfe9cfc99aa3f0512c11a0d1b60f454ef603', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '2:01:50 PM', 'CAG', null, '17.0633', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2979c05f5045b16fcfbcb7cdcad2cf8bab4af704', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '12:39:04 PM', 'HURA', null, '1.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2979e9e1c08df3f3627b1ac70bf27cbfbe6381f9', '2025-11-19 17:44:04.612415+00'), ('2025-11-18', '8:02:01 AM', 'HRB', null, '43.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2979f7cf2f83d2a099ca2dab4e731b88ddf46ffa', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '8:13:02 AM', 'KW', null, '9.45', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '297a463db24bf3e345594e964532b1e6c0fafadd', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '11:27:02 AM', 'TIGO', null, '53.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '297a6da28a648418d46e292052c7d028466635a5', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:13:04 AM', 'SHIP', null, '10.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297a704edaf08f6be4a0a8d8c1e555a559e86c37', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:30:32 AM', 'VIST', null, '47.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '297ab6fc342981391e3e92fe4996af131041e8a6', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '10:35:05 AM', 'ITAN', null, '36.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297ac329c0ae52e8d4c37f01a01d88ffbecf739a', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '11:12:19 AM', 'LOW', null, '233.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '297ac48419b8daf43d985d218a41f20ff63290b7', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:40:55 AM', 'DJT', null, '15.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '297afc8f493db40694f2977dbf85477930a21c23', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:19:53 AM', 'SMBS', null, '27.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297b0221afc819abd6dbbeeabc119f33deb2b010', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '3:25:08 PM', 'BSBR', null, '6.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297b2ee297dae7715dba495725cb9333c8c791fa', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:45:25 AM', 'KDP', null, '27.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '297b76d79bed3e1270aa2d1fe8500db10901555d', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:55:41 AM', 'EPOL', null, '34.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297b84184c92e81a34b93731c5af0acca4147fbe', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:12:35 PM', 'PAYX', null, '116.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '297bc8ae9faa7c9df6cfab34cc6a8e93095907fd', '2025-10-30 21:20:12.640048+00'), ('2025-11-07', '11:59:22 AM', 'NWE', null, '64.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297be9f3e9e0f2309c4945d758372c7fe66a3661', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '10:46:32 AM', 'NPT', null, '9.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297c2f8a99c0391ee9e7ae34372d8a53f5ad9109', '2025-10-30 14:53:21.532894+00'), ('2025-10-29', '12:51:04 PM', 'TGLR', null, '36.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297c732b098bf7ca09d3b9057f268476729fb132', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '1:52:52 PM', 'QQQ', null, '632.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297ca351b9faea9760a7c91cc2576e7edf666c1d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:09:02 AM', 'PICK', null, '47.431', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297cacfa790f74df41a9cef8fa9254c942f6d50c', '2025-10-29 15:15:52.575992+00'), ('2025-11-18', '10:59:17 AM', 'HCAI', null, '0.393', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '297cd9d94ae947bb8f1ea51325b54289c98ef921', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:41:21 AM', 'ALKT', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '297ce93fc6b3d2079718461a2f1ec2248be6c08a', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:51:02 AM', 'Q', null, '76.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '297d6c679cb56372460162cf5865582ddb142621', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '9:31:27 AM', 'GIB', null, '84.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '297d71273a65b118cf7e204690873957bbb2b32c', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:46:21 AM', 'GOOG', null, '280.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '297df17723b862d719418caab967a8cf5760f29a', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '12:41:20 PM', 'EIRL', null, '69.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297dfe8f754c7267084c15ee5138e6bc274805a0', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '11:41:46 AM', 'QSU', null, '20.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '378183.0', null, null, '297e2327b69a963720dd27c12dd042169c722ca7', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:57:53 AM', 'VNDA', null, '4.9831', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '297e34ca77c987f356be366a14c112a32551eedf', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '8:00:01 AM', 'PSEC', null, '2.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '297e59112d7f897bb59efce4794bd1cc520de166', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '12:45:02 PM', 'KSLV', null, '28.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297e900e6aaa741fc02082f949d720f5b92f0db1', '2025-11-28 17:50:19.361639+00'), ('2025-11-28', '10:11:14 AM', 'SCHZ', null, '23.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '297edb6e11dc0649abdbcb1b7fa7d0c79875ea8b', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '10:18:54 AM', 'HEEM', null, '35.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297ef47dfdf608dc9f15ff5a3a49a0938c9507b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:02:45 PM', 'DBX', null, '31.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '297f03337e34f75a2f68f7e10406035389c25e13', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '7:08:36 AM', 'PSLV', null, '16.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '297f3b81b9d629d8e8ce5df274c70f4f1837473e', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:30:00 AM', 'PBBK', null, '20.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '297f49eedf6d42d5364b84714baadbaefdefb2bf', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '11:29:11 AM', 'MENS', null, '30.23', null, null, 'Price Spike Alert 4.24%', 'PriceSpike', null, null, null, null, null, null, '297f761f9c40f752dcc9b0bf86f8ee99850a02f1', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '8:00:02 AM', 'FLGC', null, '7.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '297fccdabc2d78c754e6c1e9431ef631b800dddd', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:00:01 PM', 'DQ', null, '31.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '297fe6e1c4c1af1c316dfd052b16662b70e2b0d7', '2025-10-29 18:04:59.005274+00'), ('2025-11-13', '11:38:35 AM', 'SRLN', '112724.0', '41.34', null, '4660010.16', 'DARK BLOCK  $4.6M 2.89% AvgVol', 'Block', 'ETF/Fund', null, null, '3900247.0', '160.0', null, '298002eb704fcceafd24ab7a17537b09617cfc6f', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '7:37:23 AM', 'USD', null, '114.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '298013f1f59289edf9724a51578b29ff164772ac', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '12:03:16 PM', 'COWZ', null, '58.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29803f81de3c928cf92f064fa65b2286f9945c3a', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '1:56:34 PM', 'BITX', null, '44.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29809127948541225d8e5bf1a60775c4e9657cf0', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:02:22 AM', 'IWMY', null, '21.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2980a7d53cda3c969e99e3d085ed29d6a74fe633', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '3:05:36 PM', 'VYMI', null, '87.0991', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2980b16972d0ef467fa7244142228cfb7fb8bef9', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:53:33 AM', 'ENPH', null, '28.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2980b2d4c8463611c49eff72661ba34e291eb9e2', '2025-11-17 14:57:01.768127+00'), ('2025-10-28', '12:26:44 PM', 'EWJ', null, '83.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2980b93b79ebf43a02b617d61bf6bcd1a0d7b993', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '7:31:37 AM', 'GHC', null, '975.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2980e23880de9412fe847c289dd5ef237b093b12', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '4:34:45 PM', 'OKE', '299840.0', '69.09', null, '20715945.6', 'DARK BLOCK  $20.0M 7.45% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '4022172.0', '627.0', '1970-01-01', '298184971b53c227fb117a5c944807606f8c42f2', '2025-11-11 21:37:20.029951+00'), ('2025-11-19', '3:36:24 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK BLOCK  SP16 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '29819886469798d6228c8e2f0ae07cd5b79cd8f4', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '9:46:10 AM', 'MLTX', null, '12.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '298255a25531e122a85f543c50480b2b6ee8211a', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '9:33:51 AM', 'IBDZ', null, '26.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29825f0f668a1335f3f680efbab3cb6405015c37', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:48:01 AM', 'OBDC', null, '13.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29827152caefe7c6dc9cd2f1cd416c84184bde2b', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '1:20:16 PM', 'APLM', null, '22.8806', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '298303e3d9b5f17bd15fa9b80ac4f3c9a476ff28', '2025-11-13 18:23:25.020636+00'), ('2025-10-29', '5:31:05 PM', 'BMNR', '2501070.0', '49.76', null, '124453243.2', 'DARK BLOCK  $124.0M 5.35% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '46778125.0', '279.0', '1970-01-01', '298355bfc02f2a37935b7bfdd9ad7fd667e00552', '2025-10-29 21:31:38.518537+00'), ('2025-11-28', '11:31:52 AM', 'EWO', null, '32.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2983ef1dc3dfa3263d03f831f3f11bf238e5f6bc', '2025-11-28 16:41:25.740484+00'), ('2025-11-12', '10:03:59 AM', 'NEA', null, '11.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2984544eec4392935036f81cbb99418285b55bfc', '2025-11-12 15:06:45.861332+00'), ('2025-10-30', '3:05:40 PM', 'EP', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2984ed978d3741c1073f97fb8cfcd79ea992dc11', '2025-10-30 19:12:42.869196+00'), ('2025-11-13', '9:49:31 AM', 'COKE', null, '159.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29850035e2d386a98648dff7f9d2cf0a7abe4baa', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:00:12 AM', 'ROUS', null, '58.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '298597996519a3c5bca585c55f8856eeb6d7ddc4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:36:06 AM', 'IEV', null, '67.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2986d2eed5a1267e85ff03f6378115a79a21f262', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:59:11 AM', 'FERG', null, '253.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2986f160d4643a6f9ecef5ae724a1653a8b63443', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:30:01 AM', 'SPKL', null, '11.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29872159e660114be48cc9750869d10864901b88', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '11:47:19 AM', 'DEO', null, '97.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '1577383.0', '556.0', '1970-01-01', '2987638ae06cb321309c464adf48fdda4d25aa45', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:17:28 AM', 'WHR', null, '69.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29879693c92d9b302364d7b7ac26058d9f2bfb49', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '11:43:04 AM', 'KKR', null, '118.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2987d33a946ea08e816e45a0d9d3b85c924a05fa', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:16:38 PM', 'OVLH', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2987d34c9482c7ee334af3e092ee654da79e15df', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:19:56 PM', 'CRWV', null, '139.0238', null, null, 'Repeater Bullish Flow CALL@$28.35 Strike 140.0 Exp Feb 20, 2026', 'Options', null, null, null, null, null, null, '2987ed5dd1568e0854b82348a01d06fa40c5656b', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '9:31:20 AM', 'BCE', null, '23.285', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2988a8fe1f0d0d52fde73244bea4f2aff050301b', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '1:53:39 PM', 'ECC', null, '6.1475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29892c61da5e450929967068ebafae0950400c8f', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '12:56:08 PM', 'STLD', null, '168.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2989361b7fd7477be3fd32a9309d591854de32f4', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '3:26:46 PM', 'SDS', null, '13.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29895375e27960ad1c6396df9111d2cfa858bd52', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:27:26 PM', 'GEM', null, '41.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29895e8cd144fec635a8b069c1aab53ae0d799b1', '2025-11-19 17:29:01.667667+00'), ('2025-11-10', '3:45:50 PM', 'HLF', null, '9.0652', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2989828c803bd691171cdf1f29cba962e0b8e551', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:54:09 PM', 'CPHC', null, '15.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2989a14b461d8e98afc25c1426d67f00d7fd2d06', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:30:01 AM', 'BUSA', null, '34.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2989b48d561dfacb70401e5ebde2dcd880aeb92b', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '3:55:59 PM', 'ARX', null, '11.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2989e0ed03170ede62cd67c74db6569dd77fb5b9', '2025-10-29 19:59:10.943844+00'), ('2025-11-18', '12:57:31 PM', 'INSM', null, '200.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2989e6036c474d10ae280710e84df2a5ee5b23f7', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '4:05:02 PM', 'ALK', '101300.0', '43.0', null, '4355900.0', 'DARK BLOCK  $4.3M 2.92% AvgVol', 'Block', null, null, null, null, null, null, '298a1bf3e5d3b6fb432b1f3d808d938c142cbd6b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:27:57 AM', 'EMN', null, '57.8186', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '298a2001cb98a6002b73c4229862e343c64f4064', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:17:42 AM', 'ROK', null, '373.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '298a21f26b14e7406645895db23c1a2aa6d7954d', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '10:26:32 AM', 'HKD', null, '4.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '298b900543548ea3b76604c4ed45d63527f78e2a', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:05:57 AM', 'FDMO', null, '85.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '298b9321c100447aee32eba78d595b7d04acd523', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '8:00:00 AM', 'AGIX', null, '39.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '298bd34ad848e3ae071a699ff45edfedd70073fc', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '3:59:07 PM', 'LMNR', null, '12.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '298c14fe3741ce54695ad6e7cecffb3e9a43edb3', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:51:36 AM', 'BURL', null, '273.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '298c3016d19dacc606ec8f0f7b6b2d89562184dc', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:59:24 AM', 'GEN', null, '26.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '298d23ba5c8b8593fd6a9cb2af034fc9b1887d83', '2025-11-17 15:03:54.26066+00'), ('2025-11-19', '4:08:04 PM', 'SAIC', null, '85.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '298da4008fe8ab367bbda28f9fe74dd32caa23d1', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:57:13 AM', 'ZS', null, '324.3898', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '298dccbe43532ddb700c3cf170dee813e75e1a16', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:47:05 AM', 'IMSR', null, '11.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '298def7850ab9195fca6cfa0a9ba2b265452afe6', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '1:39:34 PM', 'CRWD', '100000.0', '546.37', null, '54637000.0', 'BLOCK  $54.0M 3.38% AvgVol', 'Block', null, null, null, null, null, null, '298dfd2570f6d41636157c628fcf1045c1bc8421', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:32:46 AM', 'AORT', null, '45.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '298e5f1f795dac26f2c8b5a88967d6d9942977a4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:05:49 AM', 'SMCI', null, '54.37', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '298e69f1e4a3fb1b95d6b815880dc66e03ea47e0', '2025-10-29 13:11:16.15116+00'), ('2025-10-31', '10:12:27 AM', 'QSU', null, '20.72', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '298e9777f9a0b5c475ebae605d2d856fed92a750', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '2:59:53 PM', 'CCOI', null, '22.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '298e98379378ad3bbcdeda0f4ecedcd8d28880ac', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '4:15:00 PM', 'NSCR', null, '31.8576', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '298eb5db983ff562d1ed47ec6fa0ceb91dc50602', '2025-10-29 20:17:56.745978+00'), ('2025-11-11', '11:16:21 AM', 'SHEL', null, '77.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '298ee37df88e1a0248d126dd6c7e5c84d2c70917', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:01:17 AM', 'COYY', null, '10.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '298f0c19e64ff12db8b549f18c984567f33646ea', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '11:01:23 AM', 'UZE', null, '18.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '298f2730284e965aa4e53ac6cc7db58fe020cf21', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '10:41:15 AM', 'VIXY', null, '32.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '298f43afb1fb41a64ece59dfaa45654aa8c3cf16', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '2:26:22 PM', 'WD', null, '63.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '298f727c4b4e21ec7a6e74e3164cf5ad00eaf19c', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:30:02 AM', 'AMG', null, '260.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '298fa3bfb204b5a626db86feb4457088170049f1', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '3:59:51 PM', 'ARCT', null, '6.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '298fbdaea30bf26e58de4c8b44e83cc2ad60adad', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:30:03 AM', 'HYXF', null, '47.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '298fc4032bcf170b15b62b76f4be82e8f49be5a1', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:14:32 PM', 'VWO', '208106.0', '55.64', null, '11579017.84', 'DARK BLOCK  $11.0M 2.22% AvgVol', 'Block', null, null, null, null, null, null, '298fe2229278fb90696b0a4e78fd8c8d1ee4048c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:28:58 PM', 'SPHQ', '107192.0', '72.1', null, '7728543.199999999', 'DARK ISO  $7.7M 8.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1320614.0', '201.0', null, '298fe365b2fd42e208db70cd8aba29650ef731fa', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '3:10:50 PM', 'XPO', null, '126.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29905487a647478dfc807cb377605c12bf2b5e5d', '2025-10-29 19:19:50.982135+00'), ('2025-11-18', '10:03:20 AM', 'PHGE', null, '0.2966', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29909c52daff9c62027da85f79b16b41723e6d8b', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:16:26 AM', 'JFIN', null, '8.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2990a24247bc165dc107014cf40a1865a1ac1d64', '2025-11-19 15:20:59.623092+00'), ('2025-11-07', '11:43:29 AM', 'DHR', null, '209.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '4589820.0', '627.0', '1970-01-01', '2990a2b21f70d78f697b840baebaa9b1e635d965', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '10:05:49 AM', 'EEM', null, '54.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2990b136f68ba4dc04a286ff12a7b8747b76fda6', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:25:31 AM', 'ANRO', null, '13.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2991018287d39f1048b2ae4488b5e83ff5dcd3cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:47:13 AM', 'STWD', null, '17.9153', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2991034455fa401f17f02a9e2114a4c7ac7ad940', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:46:50 AM', 'SFL', null, '8.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29912427403c8f32418c1fb09d33e2eda2541eb3', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '2:42:37 PM', 'SEDG', null, '35.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '299127695da9caf19cf3c26a92dc4ca0178304dd', '2025-10-31 18:46:11.375027+00'), ('2025-11-20', '10:02:59 AM', 'JOBY', null, '14.4951', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '299166fccea8d97f0741476d91ee96ed07fe4a7e', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '10:46:18 AM', 'GJUN', null, '39.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '299174d4f5e80c9ed5e2c5f3fa52b3171908219f', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '1:14:31 PM', 'QPX', null, '44.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29918134e9ee295cdc99ebad1ac4591d2e158fdf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:44:52 AM', 'BJUN', null, '46.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '299193b3f22503c964300ecd41178fa091923614', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:35:10 PM', 'LRNZ', null, '52.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2991c60d7860147d2214f6777b2815a5cd82c3d6', '2025-10-31 19:36:49.095541+00'), ('2025-11-03', '3:45:38 PM', 'HYG', '115422.0', '80.18', null, '9254535.96', 'DARK ISO  $9.2M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '2991e6f46df22976de12325e2155ebb6556d2e0a', '2025-11-03 20:46:04.803789+00'), ('2025-11-19', '9:41:39 AM', 'LBRDA', null, '45.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '299254016c145a3014ee7e30570be7ccf2993c5c', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '1:31:40 PM', 'FDEC', null, '50.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29925bda4a53ab5661e2514dd587ee35b6666267', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '8:29:18 AM', 'PCT', null, '10.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29927a347f3fe0113db39d53f8e9cf10d624c1fa', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '12:10:05 PM', 'IDEC', null, '31.6393', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29927ce3ec6fdf0dcfb0a6f4f838de7ec020a5c6', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:22:47 AM', 'FI', null, '61.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2992d3a75b9085f8ab47c487069a22c1cf847dc9', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '2:50:23 PM', 'ATR', null, '123.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2992d6149be2145a430d03616afa55e3808381c6', '2025-10-29 18:50:55.656406+00'), ('2025-11-07', '10:08:08 AM', 'SHY', null, '82.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29933c3196aebc6137ea03569df82a0b70608271', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:31:27 AM', 'EHI', null, '6.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '299379b4f8d66fe6bc19c404342b571560ad0793', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '4:33:49 PM', 'LLYVK', '173746.0', '84.1', null, '14612038.6', 'DARK BLOCK  $14.0M 67.0% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '259304.0', '91.0', '1970-01-01', '29937f6dcff51fc44fd7f130c50fd6722b7da276', '2025-11-13 21:41:39.417395+00'), ('2025-11-13', '1:32:28 PM', 'MTYY', null, '12.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2993b6d96a64c1438ad64f89e41ea0d838e139da', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '9:30:00 AM', 'TBJL', null, '20.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '299419042aed0f034741ef106e3228d500fb482e', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:23:49 AM', 'PSNY', null, '0.7838', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29944aaba1b34b0f78d2dd62aebf563393f2693d', '2025-11-04 14:26:58.168932+00'), ('2025-11-13', '9:39:01 AM', 'COKE', null, '158.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29946fd4cff3d499c5bd8282b0f8519cf5ff6198', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '1:09:50 PM', 'LFVN', null, '6.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2994765d5ecb1e2c95706ba258acd0575d68a9ca', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '12:49:03 PM', 'GOCO', null, '2.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '299491ae75908ad8111e6a481ae4b6bc6d38b5af', '2025-11-13 17:49:52.410237+00'), ('2025-11-20', '11:55:59 AM', 'DX', null, '13.4538', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2995052c9b770fbcda6b69479c1c8c2c88c4594f', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '11:42:10 AM', 'GLD', '198250.0', '365.2752', null, '72415808.39999999', 'BLOCK  $72.0M 0.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21448630.0', '361.0', null, '299573eb6dd7fe223698f823794b4d9723b9fa68', '2025-11-04 16:43:16.11526+00'), ('2025-11-20', '3:20:22 PM', 'CBOY', null, '24.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2995797babad44cc27f08cb8c86088cfb7c58b32', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '4:36:20 PM', 'SXC', null, '6.62', null, null, 'Insider Buy 11/7/25 Hardesty Phillip Michael $13,451 <a href="https://www.sec.gov/Archives/edgar/data/1514705/000132953825000004/0001329538-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '29971294450f814c5dc0fb22d1b9b8a6b6beb6e9', '2025-11-12 21:40:18.777318+00'), ('2025-11-04', '8:00:02 AM', 'CHWY', null, '32.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2997603a2dafc973d0629d7b27f4a3b7ad1c02a4', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:36:02 AM', 'EFFI', null, '24.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29976bfbfb42dcf4496fd675e7209e5ba6b3228c', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:30:03 AM', 'CPSH', null, '4.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2997a7ebdb20434687b04ef169f97a356941bd9d', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:37:54 AM', 'YSEP', null, '25.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2997af68e8658e09336dff7cbf6c80dbbea4e0b5', '2025-11-12 15:41:40.916247+00'), ('2025-11-10', '8:00:01 AM', 'VRIG', null, '25.1101', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2997d1425fcddde2e2c93d6cdc7e19102817b5d0', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:35:27 AM', 'NBIG', null, '8.0642', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2997ec42ad340b3620eceed1ef3e334e5a09d696', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:32:35 AM', 'SLX', null, '81.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29980ee039851466476ef1aaa9cdbd53b6394bc5', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:54:37 AM', 'VOYX', null, '11.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29984a861bd21833043c746e9c6f4fc4fe59fb77', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '1:32:14 PM', 'APRZ', null, '38.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '299869b50b91570fd81408c05d5a1d7298c122c0', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '8:39:41 AM', 'LII', null, '484.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2998baba2373fbc1bf88437d172f72a58b589a6d', '2025-10-30 12:41:00.027556+00'), ('2025-11-18', '10:02:05 AM', 'FIGG', null, '4.422', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2998c72e330c9cb5e63fe115871b59cdd5d53df7', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '3:08:49 PM', 'CNEQ', null, '36.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2998c94526a0d88700b0d90e3584e24a22557294', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:31:28 AM', 'GHI', null, '6.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2998dcb826a14270d5c142fa8ab1e6206089165a', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '9:48:11 AM', 'FER', null, '62.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2998fbd4dbd4701647325d37ab647a4ce7d38433', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '8:40:00 AM', 'SSRM', null, '21.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '29991ff78ca19b1175985731ab3010ce8ca96353', '2025-11-20 13:43:18.403645+00'), ('2025-11-28', '8:53:16 AM', 'EFX', null, '208.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2999b8c618e2c902101bc6715a5e805794c5ed10', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '7:46:54 AM', 'AXSM', null, '149.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '299a0766fb416741c69224e7b9e944ce20cb382b', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '11:47:59 AM', 'PYPY', null, '8.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '299a6f795abc0423412cde3957a9deb66f805c80', '2025-11-19 16:51:21.654237+00'), ('2025-10-31', '2:44:30 PM', 'QRMI', null, '16.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '299a96ee3a5ca709a61ef904bdda5a24089b731e', '2025-10-31 18:46:11.375027+00'), ('2025-11-03', '10:13:24 AM', 'OMI', null, '3.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '299a996605ddab8dd3c5e3b7c94ae40e42d59757', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '4:19:59 PM', 'MNTN', null, '13.6865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '299ae223953b61e8cb23bf32bade997843d3739a', '2025-11-04 21:22:07.992624+00'), ('2025-11-04', '9:47:55 AM', 'TMV', null, '34.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '299c1ddab9e2bb922f057cffcd464b0883ec64d2', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '9:47:27 AM', 'DHT', null, '13.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '299c5dce0cc5fe3566dc3b1ca79012c295f5bd6e', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:30:00 AM', 'FORA', null, '2.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '299cdbdc3620d6032d1d04b1b566188cd7c61db3', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '11:55:41 AM', 'PFSA', null, '0.2278', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '299d0443c974030d2dcd6054e718545e154ea568', '2025-10-31 15:56:40.914965+00'), ('2025-11-07', '9:34:14 AM', 'RDVT', null, '59.5702', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '299d2b899b1e1641404d3d6a3a0b31ab4ffadd04', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '11:32:01 AM', 'ICG', null, '1.1865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '299d4fc8ad4cbb3d441fa7bdc3b3d47bd942d0b9', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '10:37:41 AM', 'ARKT', null, '19.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '299d4ff38b98b259ee6e5b18ddccfe72d687f1cb', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:30:01 AM', 'WTFCN', null, '26.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '299d8fabc48b10a129b5ddb0f8c5d207ab00deb4', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:30:01 AM', 'JSTC', null, '20.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '299dc8ac526e0c7bed27a6be7429a109afd9b636', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '3:21:48 PM', 'FUN', null, '18.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '299de9ef01da3b57f1f284c980e6da2c1c4721d8', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '10:10:39 AM', 'HSBH', null, '83.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '299dfcf983ff5dea2780a3bc1f28f15a533dff07', '2025-11-12 15:13:00.055183+00'), ('2025-11-10', '9:30:02 AM', 'XLEI', null, '24.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '299e06916acf3c4ec293421309a1d97f227302e9', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '4:00:46 PM', 'OKLO', '100000.0', '101.64', null, '10164000.0', 'DARK BLOCK  $10.0M 0.51% AvgVol', 'Block', null, 'Miscellaneous', 'Miscellaneous', '19625735.0', '147.0', '1970-01-01', '299e1375a7a1869179e7c5a15364a79b24a95f7e', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '2:21:19 PM', 'MAA', null, '126.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '299e39d83abca693860804686e46af9730dff9c6', '2025-10-29 18:22:54.601556+00'), ('2025-11-03', '9:30:00 AM', 'ETHMU', null, '11.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '299e3f22ca7a8183517476278cdb371eeb6dd594', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:51:01 PM', 'LGN', null, '39.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '299e8aeaaadd4b84b1d3ee4542579937cc9266d7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:46:46 PM', 'USPX', '388450.0', '59.97', null, '23295346.5', 'DARK BLOCK  $23.0M 395.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '98263.0', '26.0', null, '299e95c0c77d098d21ca58dc2e7ecdc0f9ee4e8f', '2025-10-31 18:51:00.452394+00'), ('2025-11-10', '12:55:53 PM', 'IEV', null, '66.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '299ea2ca73380be2a631fd1e411be9757ba805a0', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '10:17:33 AM', 'CERT', null, '8.2339', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '299eade1a90a3ea2f448210a96de6cbfe73efaa0', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '2:58:12 PM', 'CLSX', null, '71.225', null, null, 'Price Spike Alert 6.84%', 'PriceSpike', null, null, null, null, null, null, '299ef82a7e835d4d742807ce95ebe3aba7c8d1a2', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '1:48:48 PM', 'BNS', null, '65.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '299efe8e1abcee7f3e6da44780a245fb46e5a937', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:59:54 PM', 'PONX', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '299f1e0218d3dcbf2f0a01de541dbb9cadcdea8a', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '10:59:19 AM', 'RBRK', null, '71.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '299f92faff2832bc85ac3306faa234730c313f87', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:58:44 AM', 'NWPX', null, '63.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '299fc5843ee65c22d9ef46c6cfbd37d030b8cd47', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '8:29:37 AM', 'NTRA', null, '190.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29a039b7f0e269722d4c206f2d9a6cee6f6d6cf0', '2025-10-30 12:33:07.917027+00'), ('2025-10-29', '9:30:20 AM', 'LPG', null, '29.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29a08c92e59418f5a51d91e0efc7a38353e89729', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '7:48:12 AM', 'RDVT', null, '59.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a0e165122ef0a886b1cf346f5d09a312b18d55', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:48:49 AM', 'XLG', null, '59.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29a0e1c1b5beba8f8723cbccaf759b999ae5d0df', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:09:45 AM', 'RYTM', null, '115.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a0e57dbd5db14fa4d985661a9ed63a21bda0a4', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:31:03 AM', 'DEFR', null, '26.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29a0f23579feebf947b7503f41266558112fc7b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:07:22 AM', 'VFMF', null, '148.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a0f6b1519459dee71628f65f0fb010df715748', '2025-11-28 15:12:14.808249+00'), ('2025-11-05', '11:24:25 AM', 'WPP', null, '17.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29a11aa7e973d0f1d4375037bb5e94c75b3e07b5', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:35:02 AM', 'LBRDA', null, '48.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29a15b6693e98d8cc4db7c411958984c99d0e4c9', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '9:47:42 AM', 'NB', null, '6.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29a16147f104f7c4431f9a4bfa6858d865464ec0', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '9:39:04 AM', 'WXM', null, '1.6499', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '29a16b7c39d9126162c806d00ce7c271f3d22093', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:56:19 AM', 'SMCL', null, '10.7693', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29a170cfa921a5e7d07b86e4572cd1d223ddfb6b', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '8:00:01 AM', 'ETQ', null, '35.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29a18514f3820cd1cec429eff66f780d0f4915e9', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:42:33 AM', 'ZSPC', null, '0.4994', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29a1a913db755a8c9fb0fe3db5749e9d00a539b1', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:52:00 AM', 'DIA', null, '480.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a1b75d1b88a87fef435f0865f769c7e2e93f75', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '12:04:43 PM', 'GMGI', null, '0.8701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29a1cb8bbc893096247b286c8604476afdec1a08', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '12:30:00 PM', 'JNJ', null, '199.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a1dce02934ef459626382df0d6032359606b57', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '8:01:27 AM', 'ISRA', null, '56.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a1e43ce4672de0374b02df934f6c78f270c238', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '4:00:18 PM', 'CZR', '523200.0', '19.75', null, '10333200.0', 'DARK BLOCK  $10.0M 5.68% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9205652.0', '204.0', '1970-01-01', '29a2306fc238ec1427e829181fef5dfadc7e25c8', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '10:30:36 AM', 'NNOX', null, '3.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29a27b1b3c92ea524acd2a220dbfba897d3e3747', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:31 AM', 'IDEF', null, '32.592', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29a29533c9406dfd0392267f49c7022b0a54e301', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:18:09 AM', 'ALTO', null, '2.1056', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a2a70edcfc99dfc3f6e81622207f745891b744', '2025-11-19 15:20:59.623092+00'), ('2025-11-10', '9:47:11 AM', 'SHMD', null, '5.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a2de972eded4ceeb471ea60c2eb49d9bf18149', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:56:06 AM', 'AUGU', null, '29.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a315f0b5efe739d62ecd7d594676a7d6c3dc4a', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '8:00:03 AM', 'SMWB', null, '7.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29a31de647f35bec82329285f507376db8130fb0', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:56:15 AM', 'OHI', null, '43.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a321d91b1fd5982344715dbe8b3feb70f46d17', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '3:32:33 PM', 'BJUN', '487989.0', '46.06', null, '22476773.34', 'DARK BLOCK  $22.0M 3039.85% AvgVol', 'Block', 'ETF/Fund', null, null, '16053.0', '3.0', null, '29a3dd1ac0f9aa737901195e99bcbc13a67f22db', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:46:52 AM', 'CERO', null, '0.3201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29a3f15fe74d20b0d761b60739a6311c531451ce', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:30:00 AM', 'JBI', null, '7.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29a3f8bc7bca5de51fc5e2dca731870016d06e5f', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '8:00:23 AM', 'COCH', null, '0.6972', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29a448f41316d7f54333154429f6352a5523b072', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:46:17 AM', 'BLOX', null, '24.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29a46c1c5f162cd6a35d62f17f6a367ab3ebb9ac', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '11:59:02 AM', 'DOCN', null, '51.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a4c98d5ef430d778f5733f4f603661478d26c2', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '10:00:30 AM', 'ABBV', null, '227.1612', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29a530aeaa34ac0222a3a36298a192f775046736', '2025-11-28 15:03:40.32569+00'), ('2025-11-11', '7:52:45 AM', 'QQQU', null, '61.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29a53971b3ebc6cc64e8906669065d50d7d67b4c', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '11:14:32 AM', 'CMND', null, '0.2578', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29a5a5bad75e43bc1a5a10fc3610c0fca4176bdf', '2025-11-12 16:18:13.505601+00'), ('2025-11-19', '4:00:31 PM', 'MRUS', '250000.0', '96.04', null, '24010000.0', 'DARK BLOCK  $24.0M 13.69% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1826580.0', '75.0', '1970-01-01', '29a662e50f28dd1501e16efa25695d9a5e6012f3', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '12:26:16 PM', 'KN', '222535.0', '23.45', null, '5218445.75', 'DARK ISO BB $5.2M 32.34% AvgVol', 'Block', null, null, null, null, null, null, '29a6a653b880a6edbc247e914c08537e902ba24a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:00 AM', 'UPSD', null, '26.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29a6db2ea6c7f9f6276279f04f82feb74ed05e3a', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '1:47:47 PM', 'GANX', null, '1.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29a6f88a8fb74ed8b5aa094e45b38600898943d2', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '4:00:02 PM', 'MET', '185514.0', '75.53', null, '14011872.42', 'DARK BLOCK  $14.0M 5.48% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '3388268.0', '656.0', '1970-01-01', '29a711f6dcd644850203d28ad5a0496f40b7e140', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '11:40:53 AM', 'EWZ', null, '32.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29a79d4bb300158ae34f49c24effb8d2471f24f8', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:30:03 AM', 'GCI', null, '4.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29a79f6abf0ca0f5c203de6f3125a294b2e9e884', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '1:36:01 PM', 'NFLW', null, '33.6695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29a879984e08fd614eb6c18d43cb45812e5baa8d', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '5:25:58 PM', 'AGIQ', null, '25.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a8f5e246f832ca9bd8753ac2dba64f9e6cf043', '2025-10-31 21:27:19.975115+00'), ('2025-10-28', '9:28:39 AM', 'SNOU', null, '69.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29a97796488c66d1ddee392561eb870e41fbcbba', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:17:03 AM', 'BBY', null, '77.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29a991a808b4ed8643cbfc2de494e24de274cbce', '2025-11-12 15:19:05.560811+00'), ('2025-10-28', '12:01:06 PM', 'ARTY', null, '50.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29a9988b3568149e3f9f826e797dd8c7c4d4ccb3', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '2:55:25 PM', 'RKLX', null, '132.1575', null, null, 'BBS volatility index 2.6;vwap 138.96', 'PriceSpike', null, null, null, null, null, null, '29aa41d0478b312f634442a7a015c3c04d71ed32', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '9:30:02 AM', 'IBIC', null, '25.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29aa5eb33aa06c9fa7c7fcdc30d02c8d3e42d307', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:02:00 AM', 'TXNM', null, '57.07', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '779602.0', '103.0', '1970-01-01', '29aa76621b45de34dfad623742d55a5f7bfd2bd9', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '5:30:26 PM', 'GEMI', null, '16.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29aadac462b2f6558569fe01dea419b9b16c5922', '2025-11-04 22:31:00.157637+00'), ('2025-11-05', '12:09:09 PM', 'BBH', null, '181.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29aae336a9a70f3140bf5b3fb993d8dfbd463626', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '8:00:06 AM', 'WWD', null, '274.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ab6832793dd9c2821f6e229371333d3dc8b68e', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '10:15:49 AM', 'LESL', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ab75de187a6e7c927574ee5b35b0aff0c5377c', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '2:02:56 PM', 'GOCO', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29abb496cb9922d81352cea64d37f9052931c29e', '2025-11-13 19:03:36.87976+00'), ('2025-11-04', '12:11:21 PM', 'UPS', null, '93.4172', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29abcb578f440c59b5b6220a50db5ae3364a4066', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:12:12 PM', 'PLTR', null, '198.7878', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29abd7a1ddba378a1c5432a5ea14938bdbd26b1c', '2025-10-29 19:19:50.982135+00'), ('2025-11-06', '1:56:12 PM', 'CIK', null, '2.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29abefbd4f64e06471d3bfe267db7e80d9b359c8', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:55:44 PM', 'LOVE', null, '11.633', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29abfdde868d0c780165e9c8de4385b27efbbb5a', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '10:33:28 AM', 'LGO', null, '1.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ac3c9b297223b78968d22a6c2884e7ee29e9b2', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '12:04:04 PM', 'DHS', null, '102.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ac56027b12f6e93a453712e3c992e4ae0fff56', '2025-11-28 17:10:10.405325+00'), ('2025-11-17', '9:57:35 AM', 'HYMC', null, '10.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ac6a0b25a0a610d7dc21e83d5a3d9e05c97380', '2025-11-17 15:03:54.26066+00'), ('2025-11-04', '7:05:56 AM', 'ZTS', null, '136.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ac6a81ef4be74802ab36a420f09a112b16d27d', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '1:00:31 PM', 'BBD', null, '3.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ac9c43e467e9b23f7e3e2f4a659807a293155d', '2025-10-29 17:03:51.119628+00'), ('2025-11-28', '11:58:20 AM', 'SIVR', null, '53.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29aca8884b879beb4f5b869e92b2ab2606d450d1', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '2:26:34 PM', 'TSLA', '133400.0', '449.13', null, '59913942.0', 'DARK BLOCK  $59.0M 0.15% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88078625.0', '2663.0', '1970-01-01', '29ace8922c9eb285a47af8e87253f7c483f98e1e', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:29:50 AM', 'FDS', null, '266.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29adabc47cc0931eff18e6d8986d1d8aa5a269a0', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '9:30:00 AM', 'BOOM', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29adcdd55f9040f58e0b19a5909b0454cabfba06', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:26:45 AM', 'LASR', null, '35.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29addabd64eb0ec4777e3ffef7132b954c93b2ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:12:33 PM', 'SMH', null, '361.0621', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29adfd1168d38791e80c23b13294516cccb6b706', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '11:40:06 AM', 'GSJY', null, '47.3995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ae670a7bc3612db17288ed144c4debb2a21332', '2025-11-12 16:46:49.043968+00'), ('2025-11-04', '9:17:21 AM', 'DK', null, '37.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29ae7792d053fb53e3537249a8acc0b5ba016642', '2025-11-04 14:23:17.738512+00'), ('2025-11-07', '9:45:31 AM', 'KROS', null, '16.523', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29ae7af0807e73a232e532c6229b9e777efc886c', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:58:43 AM', 'PR', null, '13.6165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29af160eee2cbbaa02cc171c99de6161ffed75f4', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '9:30:57 AM', 'ASPS', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29af344f05ed93e54e88eb16fe4b80c02682cd5b', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:57:27 AM', 'WTIU', null, '10.3975', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29af87546a8e6c06602d745bfa08283bd1062014', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:39:50 PM', 'XRX', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29af9ee26b9136769f787c92a335fafac5e640f0', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '8:22:21 AM', 'MSOS', null, '4.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29afae306d2df627c28a22456e734b78d75e630d', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:19:12 PM', 'DFEM', null, '33.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29b0ac9e0f6175f3dbbdc2b024ba0ee7c8bab44d', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '8:20:59 AM', 'BAI', null, '36.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29b10f94419ac33d467c465c63d812afe1d22fcb', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:59:15 PM', 'NVDS', null, '29.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29b11f8a3f3b09a1b648a3179c9e6bf6f15dbac4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:37:19 PM', 'CORD', null, '48.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29b13987627c40b8efc48d00ea7bb06af3c8f1d7', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '9:31:23 AM', 'RTRE', null, '27.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29b14f6f49f62378f88941adc8128c9de02e3b5e', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:16:08 PM', 'IYY', null, '167.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29b1a9c50cda4ddfde636e6c65786f8e63ea7fbd', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:10:27 PM', 'FF', null, '3.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29b1cb0136eafd97010b0205a112fa261bfeac65', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '12:43:18 PM', 'E', null, '37.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29b20ea076fda6ff7320d4cc984f6ac4db9ccda9', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '10:00:03 AM', 'FBCG', null, '53.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29b2131697bb21ac8c480e9b1a4cc764323f087a', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '9:30:02 AM', 'PHUN', null, '1.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29b231566b6c9634196a578efa1b979eb843e2a2', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '1:28:42 PM', 'IHE', null, '82.1587', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29b25ae4fa8067035565b230fbd2b4f8ec56f30c', '2025-11-18 18:36:30.583102+00'), ('2025-11-28', '11:15:20 AM', 'RVPHW', null, '0.0055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29b2c7cc7acf49cbd77f35b4e4e88e6dc9cdb4c8', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '9:11:49 AM', 'SG', null, '6.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29b309c8fc1643ffc82e1d2fb1e087f623df25e1', '2025-10-29 13:19:13.488196+00'), ('2025-10-30', '8:47:47 AM', 'CMCSA', null, '28.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29b3176466559e5659f2a25a285d65f8ed462b4d', '2025-10-30 12:49:05.672023+00'), ('2025-11-12', '11:29:41 AM', 'PXIU', null, '6.23', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '29b32d18b76e10edde01bc4a71350b0f1ee56743', '2025-11-12 16:32:13.401366+00'), ('2025-11-17', '2:01:49 PM', 'ENPH', null, '27.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29b36413e81c165a38eebc119e6ce4275b572945', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:30:02 AM', 'SANG', null, '4.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29b36c442308aace4e82ac70f0eb733c1cb2bc51', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '12:03:52 PM', 'URGN', null, '21.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29b3b93894784517e000d30809cdc63031a82518', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '11:06:36 AM', 'CMMB', null, '2.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29b3cd389c06084d516a41bf5e44afc2366d6d1a', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '4:02:07 PM', 'BTG', '1695837.0', '3.99', null, '6766389.630000001', 'DARK BLOCK  $6.7M 3.04% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55716954.0', '1329.0', '1970-01-01', '29b408b98f5340abf1c0a4419c2d2a192e5d9d7f', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '11:43:45 AM', 'ONDS', null, '7.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29b44dc653b48b697ce247969044c38e9d9363bd', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:12:05 AM', 'ASMB', null, '31.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29b4c50f96a2e17b43e42c71efd6caaa8611b78e', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '11:42:17 AM', 'GOOD', null, '10.5728', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29b4c9ce9ee9dba37071fa400d4b4d281b81ce13', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '12:40:23 PM', 'MARA', null, '11.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29b50a12ea3782ea6f311d85a857cd709d0a579d', '2025-11-18 17:45:27.493837+00'), ('2025-11-05', '9:26:14 AM', 'PPG', null, '92.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29b543747985376d503c5777d88aa0ac90ab59ec', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '7:44:27 AM', 'QSR', null, '68.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '29b58fe7550466a3226af3f572656702d39c8918', '2025-10-30 11:45:23.178972+00'), ('2025-11-17', '10:19:08 AM', 'IMRA', null, '21.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29b5f0e72b860ecb460bb8487873e216fb6e433b', '2025-11-17 15:21:27.881587+00'), ('2025-11-03', '9:31:32 AM', 'CHACU', null, '14.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29b6ccbcef076d3fcecda3daffdcedc9b8d202cb', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:19:09 AM', 'MCRB', null, '27.29', null, null, 'Current Volume Ratio 1.39 x 10 Day Average', 'General', null, null, null, null, null, null, '29b6d7fc274af391f6ff1eead0cc0e6239741aa7', '2025-11-19 15:20:59.623092+00'), ('2025-11-12', '3:55:31 PM', 'AVDL', null, '19.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29b6eada5ca96e2d771ba72156f4b269d1109465', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '3:46:09 PM', 'BABX', null, '49.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29b70b03a79e6324b2603178ac9c7595d861aa38', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '7:35:10 AM', 'QBTZ', null, '15.09', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '29b791eb8c028a199a337d98c3fdfa3fa2e953ea', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '9:30:45 AM', 'RSST', null, '29.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29b7d3a0ba985f9d97f8e1d2ef099224cc6fa395', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '1:17:21 PM', 'MEHA', null, '2.99', null, null, 'BBS volatility index 4.5;vwap 2.7', 'PriceSpike', null, null, null, null, null, null, '29b8a0be97bc33d0648af91caa7ef4c2f91e265a', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:59:41 PM', 'CCCS', null, '9.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29b8c21d0a7ebf260625e7f3b288c91b8c35f73f', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '11:01:00 AM', 'ORLY', null, '98.0625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29b914c7aa4f618c1c33f898f85f213d00cf3eb6', '2025-11-19 16:01:39.940733+00'), ('2025-11-17', '11:16:42 AM', 'BAGY', null, '40.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29b9186b889e4c8b6a61bb92d844c95582e74c82', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '9:59:51 AM', 'LIN', null, '417.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29b93d3b52db13c7ababd14e7ded5ec0a7e3b3ba', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '5:01:59 PM', 'TER', null, '172.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29b951bc6399b6d336ad7f99f16020a761b3cbdd', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:00:53 PM', 'JAAA', '300000.0', '50.74', null, '15222000.0', 'DARK BLOCK  $15.0M 5.66% AvgVol', 'Block', 'ETF/Fund', null, null, '5304852.0', '498.0', null, '29b9777feb2d07c1fa0a0e5b6ea20ed3d13a5599', '2025-10-30 17:19:54.745643+00'), ('2025-11-19', '2:03:32 PM', 'LRMR', null, '3.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29b9871d4e708ce28ce37137f88f7ddfd982d195', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '10:08:33 AM', 'CLX', null, '111.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29b9bce8f5eb792c2d9de59612d54e3634d8255f', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '4:03:25 PM', 'RDYY', null, '38.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ba6f738dc07ebe51e887fe68f3fa95b4b9b89c', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '9:03:07 AM', 'PBP', null, '22.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ba78dab3914c58ec0f9bf14ed16f01c6aa9da2', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '4:54:04 PM', 'CNTA', '222378.0', '22.33', null, '4965700.739999999', 'DARK AVGPRC  $4.9M 16.89% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1316286.0', '133.0', '1970-01-01', '29ba932cf18288f9199816b2222d84ec8d7e6e93', '2025-11-10 21:56:38.029932+00'), ('2025-11-04', '1:33:12 PM', 'BITK', null, '19.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29bab9e4c91c3d6dd4bba739dac9249a3e04de55', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '7:04:22 AM', 'FNGD', null, '4.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29bb4c8469c33817ae92fcdbcbeb3207f489c607', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:43:03 AM', 'SXTP', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29bba6c9e06fbb2c7b3acc4a62f5ce05f30a198e', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '2:36:05 PM', 'OGN', null, '6.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29bbf71d2eb7e887ccc056c9bfad8905250e2838', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '9:46:51 AM', 'IMRX', null, '6.4498', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29bc4648a76295302ff89f0ef931d9603842be5e', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '10:24:33 AM', 'ALPS', null, '0.711', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29bc473d4e6b9b1fa7341b0078275baee6b4281d', '2025-11-05 20:35:46.355619+00'), ('2025-11-11', '12:11:55 PM', 'FRMI', null, '22.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29bc4b7113a655c0ade0d30663f6acd280aaac48', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:07:40 AM', 'LPTH', null, '7.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29bc9a69c308da9b59548b5bf8499b1b747542fe', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '10:33:40 AM', 'SSNC', null, '84.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29bca6eea1f4da574d3b9ecfe6b57fadfbf142ed', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:30:01 AM', 'LDP', null, '21.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29bcc489e656cf4d60d7127966b15efd18ec5f44', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:48:04 AM', 'IRT', null, '16.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29bcda5eb64469da2848b3f10a84dbec49bb4e08', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:00:25 AM', 'ZBRA', null, '269.9', null, null, 'Price Spike Alert 1.17%', 'PriceSpike', null, null, null, null, null, null, '29bd40f00d7a4a8727d3eb3aac37d734f3d3535b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:33:47 AM', 'YBMN', null, '27.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29bd7520510a44a74bad5fa5e5a7b04732d01304', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:30:01 AM', 'SHCO', null, '8.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29bda92d838bfe1cbf8a61c57a60d6222e229fe6', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:58:25 AM', 'EMLC', '257415.0', '25.58', null, '6584675.699999999', 'DARK ISO BB $6.5M 9.62% AvgVol', 'Block', null, null, null, null, null, null, '29be1eca37628e196e53adc88e7c275e606ac451', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:37:22 PM', 'HOOD', null, '143.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29be23ed070c9310977114fe6937453cbede6419', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '9:30:00 AM', 'DDFN', null, '19.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29be4e0c9be64a26b46747b0f296500ae39539b0', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:42:03 PM', 'AHR', null, '49.6519', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29be6120727d150b4744d2dfa4f9b907b668abab', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '8:01:09 AM', 'PSTG', null, '95.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29be7534714ac6b3bc7312fd71324af854a58745', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:05:28 AM', 'DIA', null, '477.36', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '29be8131e9f38d8850b26fdd9f1006a8755d6d2e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:49:52 AM', 'INTW', null, '59.4388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29bec87854063d8f862b34c84617db8e2c11c193', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:30:47 AM', 'RNWZ', null, '27.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29bf0f30b1fdc22aeaadce3b727922ee9d600cb4', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '3:43:58 PM', 'RGTX', null, '138.99', null, null, 'Price Spike Alert 2.45%', 'PriceSpike', null, null, null, null, null, null, '29bffc0c279497847f73cc7c10d59f9381e62d4e', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:31:11 AM', 'SGRT', null, '26.3233', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c06eeaca8ff2c41fb2cd41afb14bd2c005b0eb', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '3:04:41 PM', 'BBH', null, '187.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c10f032ee40ad456627d6a09ffbc52ea95be02', '2025-11-11 20:08:43.631117+00'), ('2025-10-28', '2:44:49 PM', 'UDR', null, '35.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c179c161812ceac8e91978caca78a70bb0f9e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:26:58 AM', 'OKLO', null, '108.76', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '29c17ab12a053cc81a4c47f56d5e860082a54b7d', '2025-11-13 13:27:24.519536+00'), ('2025-11-03', '9:41:58 AM', 'DRVN', null, '13.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c18f7d2d935da457e8db252e32a54fcfb16df4', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:30:07 AM', 'DGICA', null, '19.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29c1ce1ae249c8d77549b03438914660e8036651', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:14:01 AM', 'FYEE', null, '29.5889', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c1d56f7d50392d91c6292200de1e1060a60003', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:45:23 AM', 'APED', null, '7.8488', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c1ed1c48818d8e9a22efda00aa084ddbd399ec', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '12:13:03 PM', 'VSHY', null, '21.9101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29c2039e9f574a3f6fdc4a81a3fc5852930816d0', '2025-10-30 16:21:01.386439+00'), ('2025-10-31', '10:18:20 AM', 'ESI', '169854.0', '26.22', null, '4453571.88', 'DARK BLOCK  $4.4M 7.6% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2233811.0', '241.0', '1970-01-01', '29c20d11672d9ea7a60686347e109bcfbd686c6f', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:58:14 AM', 'PB', null, '65.5478', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29c21a8935fcb8d4a45a2bd13b1046c7b1c24ef5', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '8:34:55 AM', 'ARRY', null, '8.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29c244fc4719d3c1e977010ed6ab8073184e72c7', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:45:29 PM', 'BHFAL', null, '18.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29c2637e7f89ebe3143dcc2d8962b5da792c7b8e', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:00:00 AM', 'LDDR', null, '84.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c26e9e17666f4ce431bc766e60bf1d36f15a38', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:04:36 PM', 'NVDB', null, '33.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c30beece6590277c6b2e7a4298b09f033272c7', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '12:48:32 PM', 'HOLX', null, '74.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29c32eb1b986748c49b0faa634ca58e780701ffb', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '8:00:07 AM', 'BABW', null, '55.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c33671ab6b28946d743b754029974831fc5a22', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:37:45 AM', 'INM', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c33bb267b5d4c25fbfc9e66a6aaadf8c535ad0', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:56:12 AM', 'AESI', null, '10.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29c3499fcd14db506191d5af0b1b2e430788d0d5', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:44:33 AM', 'MADE', null, '31.109', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c382152aeb1550bf5037343ca3d7a6552fdb0d', '2025-10-29 15:50:10.27108+00'), ('2025-11-13', '12:07:43 PM', 'LQD', '134000.0', '110.76', null, '14841840.0', 'DARK BLOCK  $14.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '29c39050379138577862f9a39677c44f52e65779', '2025-11-13 17:08:01.440179+00'), ('2025-11-17', '10:08:38 AM', 'LTM', null, '46.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29c3d032b530dd2d2a5b3bf30d819eea0a513370', '2025-11-17 15:18:14.671704+00'), ('2025-11-07', '12:56:12 PM', 'UFI', null, '3.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c435d3c08aa2da16efaff60867666e8459fea0', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '2:43:51 PM', 'SEDG', null, '48.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c4addb3b0569e008e0f8b9828fb8b3846a28a7', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '11:08:04 AM', 'AKR', null, '18.9743', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29c4b24885f086f15b1b14dc9ca95e2746e17395', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '2:43:58 PM', 'UFI', null, '4.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c4de5665940e94b8fef2e4aff521c11f959d0e', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '2:14:46 PM', 'KLRS', null, '6.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29c4fdfc735bf1582ed394eaf3c8d305723e70a7', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '2:04:06 PM', 'ALBT', null, '1.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c54fac11783bfe81eb41c1cfda5610db6d0641', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '9:49:10 AM', 'TAP.A', null, '44.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c57b1d39758c4b4bf254cddfa683921dabad26', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '3:49:27 PM', 'MGRD', null, '15.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29c583e0be8768eb02f4e5eae49da0f847348919', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '9:52:56 AM', 'RBLY', null, '41.9798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c5898b72edeee5e27242deb31fa94a7267ac9f', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '1:33:13 PM', 'SIXD', null, '28.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29c61a94a1884160afaae2c0be466a9c1b2a4a6d', '2025-10-30 17:37:51.711293+00'), ('2025-11-12', '3:57:07 PM', 'GCMGW', null, '0.0515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c63d2e8ed6774c5bd09261c2c029b067e9c327', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '2:10:34 PM', 'CWH', null, '9.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c64272e115581f0f6093ea97255a81d810685a', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '1:31:11 PM', 'LCTX', null, '1.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29c64856c93875e8cbc3ac7ae829380be3453dc4', '2025-10-30 17:37:51.711293+00'), ('2025-11-28', '10:20:57 AM', 'FEGE', null, '45.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c648ba3355e2df7655c093a2354f3487b1a4e4', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '2:37:46 PM', 'MSTX', null, '10.71', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '29c74093a9aa9df60f8f4b24a726a0cbf5876cea', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '8:34:22 AM', 'BKCH', null, '82.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29c755b732aef1466ad164e34e4a609ecee3eb05', '2025-11-13 13:38:04.789989+00'), ('2025-10-28', '2:19:05 PM', 'VT', null, '142.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c7c46c35fdd342c88e10cc3a56a7c3954325a4', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '10:45:12 AM', 'COLAU', null, '10.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c7c8b5b181778e540b3d4c8e88209011f3215b', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:55:46 AM', 'BLDR', null, '103.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29c86f5e5c2cea9aa1dfdad10e499266a90eed18', '2025-11-17 14:57:01.768127+00'), ('2025-11-28', '10:36:41 AM', 'TD', null, '84.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c89ac389fc1a77ab9527b8fbd154bb4f05151d', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '11:35:27 AM', 'OCTZ', null, '44.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c8af71bd8c71b3a3f42b2c191f9330a143ac8c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:05:08 PM', 'HON', null, '198.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29c8e2ec1eedbe179283fc9564c37886335f5e19', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:41:19 PM', 'KDK', null, '6.8372', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29c93df86273a59e319fbf2a81b875834587c04c', '2025-11-13 18:45:12.995382+00'), ('2025-10-28', '9:30:05 AM', 'HWM', null, '203.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29c95f650e1399a9a7c0ca4d4e50cc9e26c19cfe', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:30:42 AM', 'VIRT', null, '34.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29c969d853bde60cde8b9d844f78c3ffd8ef01c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:43:04 AM', 'CHTR', null, '212.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29c9e5d267fbc9b14987b464fc7d6bd243052477', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '11:02:14 AM', 'DT', null, '44.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29cae14915f6b629f780ab2563e16a1b8f48f91b', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '8:35:29 AM', 'FTAI', null, '156.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29cb20114f8e050823f29ecf1aee3ef599ff6c55', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:30:00 AM', 'EWI', null, '54.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29cb5769ba985da865747a54bc12b8fc7dfd3aab', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '3:25:26 PM', 'TTD', null, '46.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29cb5e4d40caaae1aeedeca1a35333f22ae650e3', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '4:07:16 PM', 'WBD', '920033.0', '23.69', null, '21795581.77', 'DARK BLOCK  $21.0M 2.76% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33336320.0', '2477.0', '1970-01-01', '29cba0de032c7578c4eac8e6bcb59a0fcad237d9', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:15:15 AM', 'BULZ', null, '323.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29cbfff5ce6e03756b9abca42a8dfd6b78667df4', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '10:06:10 AM', 'CRE', null, '0.4495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29cc0e6ddd3e56c5128a3d199965a07678050e3b', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:30:42 AM', 'GUNR', null, '43.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29cccc031f79510544463fe3716a8ac7b4f43c84', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:35:27 AM', 'JEF', null, '57.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29cd1ea0048e0d4b93c68f62bb352f3f29634936', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '10:42:03 AM', 'TTD', null, '41.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29cd33d659f3c01124f9d1743b154b1e54976ce7', '2025-11-17 15:43:05.820654+00'), ('2025-11-11', '9:30:02 AM', 'CHPS', null, '46.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29cd644c685249a5ff31724cd7167f949a5a0062', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:48:45 AM', 'CEG', null, '354.3484', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29cdceb2c94ad709cacc7be90a88a264629d357d', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '9:47:12 AM', 'SDS', null, '13.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29cdd616d775bb2e9f3dc1e77e95616f2ac7ef30', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '1:08:06 PM', 'WDC', null, '176.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29cde31d07f2dffc8a704b8ba79a9b3d67f34856', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '12:38:52 PM', 'IEUR', null, '70.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29cdf0d31e67514561342f1ddb0ec8cbb5782e88', '2025-11-12 17:39:50.668335+00'), ('2025-11-04', '4:18:23 PM', 'OSCX', null, '15.4001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ce21f215a27e7bcbd105add6ba95699ae4bb5c', '2025-11-04 21:22:07.992624+00'), ('2025-11-28', '9:49:45 AM', 'KMX', null, '38.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29ce361d624e7ee9480546097dc2c296c12ad5f7', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '9:57:14 AM', 'WEAV', null, '5.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ce5079302c214afea5b9000e823410b714e0ba', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '9:44:21 AM', 'DDM', null, '114.1973', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ce5f1ee5a7005e22096e4be1648461caa3a0cd', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:45:17 AM', 'ISRG', null, '573.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29ce793c9f855c4c5de977be2c69c9e0d316bea6', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '10:49:55 AM', 'RXD', null, '10.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29ce96dfa27e47e16effd76ab83baa42937555c3', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:30:21 AM', 'METW', null, '37.7116', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29cebcb73e65aad2ccbe6614a0fd0d5731c92b4e', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '3:41:33 PM', 'TGT', null, '92.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29cebd54213e5185ed372ce8e47f91d4a6fda37a', '2025-10-31 19:45:03.775786+00'), ('2025-11-07', '10:38:26 AM', 'DOW', null, '22.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29cebf5236f66e84c34517122fec0c6997ad2ec6', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:54:17 PM', 'NVDQ', null, '0.803', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29cefd845cb7af26e2207d1de46f11c6d9147d8a', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:37:18 AM', 'EQT', null, '61.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29cf499c311c8e20a935549ddd7cb2110497d4fe', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '1:17:56 PM', 'PPSI', null, '4.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29cfe56c4ecbe6f656fe6f9d2ea9b864ab59d774', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:20:28 PM', 'IAGG', '4354538.0', '51.56', null, '224519979.28', 'DARK BLOCK  $224.0M 354.7% AvgVol', 'Block', 'ETF/Fund', null, null, '1227683.0', '212.0', null, '29d02aef8186223fce1823f6c66859526ae25ed8', '2025-11-19 21:27:38.368918+00'), ('2025-11-28', '9:30:03 AM', 'BSMS', null, '23.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29d062fcc7b4bcfd4c7de3c6ccc935e8411a3cf5', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:12:56 PM', 'SETH', null, '46.2097', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29d07f79268c9f0a453b9835a330312a224938ce', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:14:39 AM', 'MPLT', null, '18.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29d09ac516592dc076cd10a71f101630f3fbd9e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:43:30 PM', 'VEA', null, '60.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29d0e546530bf33061acd9f3fcb994b8b34b2fdf', '2025-11-04 19:46:15.352477+00'), ('2025-10-29', '9:57:26 AM', 'ELS', null, '59.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29d11caeb8f9ba38c39ad0203955278d1101ec2f', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '2:30:59 PM', 'ITB', null, '98.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29d164709d83ed6122db5f3ce961d5fa206c9aaa', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '3:14:21 PM', 'PRMB', null, '14.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29d17ba44b549760fd477b4de97ce948f1201149', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:38:11 AM', 'SHY', '112500.0', '82.82', null, '9317250.0', 'BLOCK  $9.3M 2.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4582866.0', '287.0', null, '29d19b21f1bd767e1c8497eb7c154d5a72b63f54', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:30:01 AM', 'NTSI', null, '42.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29d25ed2668441977cecc6ef511fdb6b9bf6011d', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '4:04:19 PM', 'LEN', '150000.0', '121.18', null, '18177000.0', 'DARK BLOCK  $18.0M 4.23% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3543071.0', '229.0', '1970-01-01', '29d25f36a0e881ae1638f29320bd130a0a21cdd8', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '9:30:09 AM', 'CMCL', null, '28.2301', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29d27b36ea1b865c1c55f1179d62e1e1d38e3cba', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '7:01:45 AM', 'CHPT', null, '8.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29d2a307cfa8c1f793884b50ead5589cd1e9beb6', '2025-11-18 14:28:45.378163+00'), ('2025-11-18', '9:25:00 AM', 'PR', null, '13.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29d2b0c36ac1fb30c51dec26826b89a3643c8882', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:47:22 AM', 'GSOL', null, '11.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29d2b80c36309f8f2936eda7fac41c30a176a056', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '1:14:27 PM', 'MUX', null, '18.8678', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29d2eced01bc9386eb8740c7f286454ba94ee686', '2025-10-29 17:14:43.660323+00'), ('2025-11-18', '12:23:58 PM', 'IJH', '178896.0', '62.94', null, '11259714.24', 'DARK BLOCK  $11.0M 1.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10881594.0', '1532.0', null, '29d36eb992fa063cc8756d875da5f8350d4c48b5', '2025-11-18 17:25:27.110031+00'), ('2025-10-31', '2:47:36 PM', 'RGTU', null, '85.11', null, null, 'BBS volatility index 2.2;vwap 80.45', 'PriceSpike', null, null, null, null, null, null, '29d38421571d116536650f77972baf74fd445357', '2025-10-31 18:51:00.452394+00'), ('2025-11-19', '12:36:08 PM', 'TSYY', null, '6.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29d385502b3453aa06fd259cae2c6bb7843ef75c', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '3:51:46 PM', 'SERV', null, '10.745', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '29d38bea7f6cd00d32b3ce449930e430914f79d5', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:30:04 AM', 'ACIW', null, '49.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29d3dc97f09862ba3fefaa7f9238f9e5d8bbc8b7', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:54:59 AM', 'BVN', null, '23.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29d461eb53463b140a4dd4570b712dd6f615b7d3', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:06:09 PM', 'YMM', null, '13.005', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '6893624.0', '1045.0', '1970-01-01', '29d48bc2bd36b5e29d291f4328c973666568443a', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:34:58 AM', 'SRPU', null, '28.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29d4baf73c888424b752126aad60b768e01f22f6', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '8:56:47 AM', 'WALD', null, '1.3677', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29d4c4054f8a61b6ccbed1a6eab48235e113ba91', '2025-10-29 13:03:07.664305+00'), ('2025-10-30', '7:26:42 AM', 'USARW', null, '9.66', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '29d4c494857bb8cebc64806a5e8eae6c94e6a619', '2025-10-30 11:29:37.309234+00'), ('2025-11-28', '12:01:59 PM', 'NGD', null, '8.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29d57907521a8fe4614beffaf9db1ea4cb0b06cd', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '12:50:16 PM', 'WKHS', null, '0.7727', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29d5989fe01f714fdfea6d63c91e3a9406a4bc92', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '2:05:20 PM', 'CWEN.A', null, '33.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29d5a50128ba0db2128af4b1eb9770409ae734e0', '2025-11-12 19:07:03.554265+00'), ('2025-11-07', '7:32:32 AM', 'SCAG', null, '2.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29d5b0e4ed2cc01b259436104f50a75bb9f720f8', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '9:10:02 AM', 'BSBR', null, '6.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29d5c22d3183471245b53194faea1df342c5dbbb', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:10:23 AM', 'CM', null, '83.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29d5d9815d1c7e08d6a4b305d890d6dc1d38eb73', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:23:53 AM', 'WPP', null, '21.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29d5e13f95803562d7f56608c9f5b93ab9583ae2', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '12:24:36 PM', 'SPHR', null, '74.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29d6340687ed6945c430ae93437f145a9d699d18', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '9:53:25 AM', 'LBRT', null, '15.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29d653e70ac90a98d672c7b7dd35522a68be6d90', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:27:50 PM', 'QQUP', null, '63.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29d65aac8eaf4b463dc178d04a908c8db19d12e3', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '10:00:39 AM', 'AMPY', null, '5.522', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29d6657cf1bd7aae145237285269dbce4d9faf12', '2025-11-17 15:03:54.26066+00'), ('2025-11-13', '10:05:00 AM', 'CVNA', null, '319.6875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29d697b911e37297e0b4c608e6babc03136578d0', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '11:51:24 AM', 'Z', null, '71.4073', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '2769156.0', '242.0', '1970-01-01', '29d69f043c3d14a04ebaf230883f2d3e145136e3', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:48:46 PM', 'MH', null, '10.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29d722bc734c773a6ecf4afa5fa7d650b6a6076b', '2025-10-30 19:56:03.478959+00'), ('2025-11-06', '11:42:58 AM', 'APPN', null, '36.06', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '29d74dbccd0bc5beb88606f1c95d6801d2069ac8', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '2:36:26 PM', 'ANET', null, '136.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29d76dfeef3b5244a556dc1bd40a6e452378b279', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '3:57:51 PM', 'SDEM', null, '29.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29d7797794d02587151e71116257f66785ff2521', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '2:52:48 PM', 'NOTE', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29d78ade22ec0a8a35486eb0db53b2f64c40bd90', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '11:01:47 AM', 'BGM', null, '9.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29d7b3891df814590e5457b6282226e5372d0a7f', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '10:02:34 AM', 'BCCC', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29d7c753f108448226e2edee33855eb7bd0291cb', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '7:01:07 AM', 'FOUR', null, '66.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29d7d148aee8a7b61673cff3a98ede2f25176d5c', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '8:53:42 AM', 'FTAI', null, '178.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29d81e27cc6a72aaad9617d99586902dc35bdfe2', '2025-10-29 12:55:15.830401+00'), ('2025-10-28', '3:36:59 PM', 'BKU', null, '39.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29d8465c89d0b13275d32a5c8b1a7bf83c2394b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:30:31 PM', 'PG', null, '145.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29d88b8ef669af03948f932869748496a84f2780', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '8:49:11 AM', 'XBIO', null, '2.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29d8d3f1169035278bf31017883b83d6f42fb92c', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '3:28:09 PM', 'IMCC', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29d920d05dc8d234b6ec23bd67988cfb8952061f', '2025-11-04 20:32:19.990929+00'), ('2025-11-20', '10:42:53 AM', 'INVX', null, '22.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29d98170fab4e832b45ff064f20dc43b0cec2cdf', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '3:09:59 PM', 'XLE', '120000.0', '89.61', null, '10753200.0', 'BLOCK  $10.0M 0.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14097148.0', '298.0', null, '29d9a68c3eddbd1c7dd90519f6bf260d3ebb51c2', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:31:01 AM', 'IWMY', null, '21.585', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29d9aeda7be824d0c67b335b2f20bffd32ac78b9', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '8:00:05 AM', 'TTI', null, '6.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29da2bacc6666bb3feea5ea511f14fc1d2c9c95e', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '2:14:19 PM', 'ASB', null, '24.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29da2bc0328c066e0da31ac70eb86585520ee05f', '2025-10-31 18:15:13.26863+00'), ('2025-11-04', '4:02:30 PM', 'SCHH', '463500.0', '21.08', null, '9770580.0', 'DARK BLOCK  $9.7M 4.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9616956.0', '389.0', null, '29da644c80cea01934b7b16d8ea84a59f1731fc6', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '10:37:44 AM', 'AUR', null, '4.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29da66c54b90f7e9d95e43fc3f14dd8bcd5b725b', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:45:21 AM', 'EOSE', null, '14.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29da80221c44c31916614a2137f5fffca9a6f0f2', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '9:30:26 AM', 'ACMR', null, '39.515', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29db42e23f147a5de939ffc7da7646a9d7753eec', '2025-11-04 14:35:11.792932+00'), ('2025-11-11', '1:43:00 PM', 'HEZU', null, '43.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29db7b5e4b127806ff303d917a069c441b209769', '2025-11-11 18:50:55.275087+00'), ('2025-10-30', '9:30:49 AM', 'DQ', null, '29.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29db8a002175a0cb5db040365c4c5f4fba8f05af', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '7:45:50 AM', 'ERIC', null, '9.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29dbf524259f379b450b3d373fae95cec0340a77', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '11:09:04 AM', 'AZNH', null, '54.8228', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29dc92c5985b8890a80849bb0323365b469f4837', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '12:56:30 PM', 'LYFX', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29dcec14283984e5a70bd1a4c8b076ef7b4beb78', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '2:29:38 PM', 'BCKT', null, '47.093', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29dd0d4bfd242cf4c58678c43705282cedcfd41a', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:03:54 AM', 'ARE', null, '56.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29dd4045979dcb29aed84f125ad1308a611e8029', '2025-10-30 13:05:15.978235+00'), ('2025-10-30', '8:03:18 AM', 'SUPN', null, '55.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29dd50db6c9b0e89516777eecfe417131503cecf', '2025-10-30 12:09:02.880419+00'), ('2025-10-31', '9:30:01 AM', 'BOE', null, '11.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29dd796dbd3dc698612929cd653def36a98af50c', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '11:37:16 AM', 'JAGX', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29dd7d2ad83512063951a9e7a626b37704324a12', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:02 AM', 'NJAN', null, '54.0819', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ddcfa32511a57ce58bd19b91b6db00a4359711', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '8:00:02 AM', 'AFIF', null, '9.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29de1038e9b72f43130c35e2a22291199e690699', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '2:16:24 PM', 'OASC', null, '28.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29de4a5a79b1e98fd79048ccfd854c1e273b144b', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:30:01 AM', 'BAUG', null, '49.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29de8860cb3dcb1d8a462b506d07aed41154e4ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:11:02 AM', 'TXN', '309672.0', '161.46', null, '49999641.120000005', 'DARK AVGPRC  $49.0M 3.94% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7856576.0', '903.0', '1970-01-01', '29dec0cd3301d3fd0ca677a26a14450a6cf2614b', '2025-11-04 13:11:37.807041+00'), ('2025-10-31', '9:43:08 AM', 'HELE', null, '18.3412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29dee9dab50e43bdb796be83b36df4a36f3d1085', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:47:02 AM', 'SPYU', null, '56.0781', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29df158acc0be8dd47f227206587650b1b22dc34', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '11:12:07 AM', 'GPUS', null, '0.3199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29df1bd26fc768104db6c06b820ece3b6311259e', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '12:07:16 PM', 'NKLR', null, '6.5274', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29df22cb092653d8ab3b65cd712776862ca5b2b9', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '12:45:24 PM', 'APP', null, '548.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29df247ff8e79df17aaec7ce066082e7dcff223d', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:59:01 PM', 'RETO', null, '0.95', null, null, 'Price Spike Alert 9.81%', 'PriceSpike', null, null, null, null, null, null, '29df4731e6fa84941d364b703bea1c6c40fd892b', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '1:28:52 PM', 'DFSI', null, '41.1678', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29df84f24371ec05b6c48190963414f5f9041392', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:31:08 AM', 'VVR', null, '3.3065', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29dfb5fa31fb5934cc3e193ae8f04a64c33ff437', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '12:31:24 PM', 'BW', null, '6.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e01475aeb1b6a1ca031d671095481715a35f34', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:13:28 PM', 'TGRW', null, '47.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e02258838d07e1c935056a75a6e9177139688a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:32:31 AM', 'KRMN', null, '88.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e023d3a6166f5fe5371ec436225715a8227cc2', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '2:55:53 PM', 'LATAW', null, '0.499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e04d39aeb95b5873ab43583f30e3e8c2b47885', '2025-11-11 20:00:00.700287+00'), ('2025-11-11', '10:06:04 AM', 'CXW', null, '17.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29e0c3aa17997be145014ce8452ce97eef656976', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '7:11:39 AM', 'ALH', null, '27.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e0d9264cd2e328ee8705dc465564e83487387a', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '3:15:39 PM', 'SOUNW', null, '4.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29e10390fa44912e7d1ffbe14397531d5f488238', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '1:14:29 PM', 'KORU', null, '139.19', null, null, 'BBS volatility index 2.7;vwap 144.21', 'PriceSpike', null, null, null, null, null, null, '29e11f9b8dd2b2e43d0d4fcfec8081c28a49bee6', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:40:18 AM', 'RIOX', null, '19.435', null, null, 'BBS volatility index 2.5;vwap 18.76', 'PriceSpike', null, null, null, null, null, null, '29e13e6b8277985a7824e69685d134c39af1b177', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:30:03 AM', 'BLCO', null, '15.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29e168066e7558c88b8931d4e86584359be29e06', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '2:03:53 PM', 'WDGF', null, '29.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29e1a2f6f39013dce5f2c39bdd75bdfc62fae5cd', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:30:06 AM', 'AXGN', null, '22.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e1b8c07f4da19cdefebef0c0b14059d464fc8c', '2025-10-29 14:33:20.225125+00'), ('2025-11-11', '9:30:01 AM', 'QDIV', null, '34.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29e21d6164665a9c01e3ced335f2e54cfc7f4f15', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:13:12 AM', 'KVYO', '200000.0', '26.755', null, '5351000.0', 'DARK BLOCK  $5.3M 5.89% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3397193.0', '299.0', '1970-01-01', '29e2358710e895b43aab7c34c7aec93dd5f3804e', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:15:52 PM', 'QQQ', null, '632.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e2dc0f77c75eb6619ce04b9ce7a691d76043ba', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '9:59:48 AM', 'AMSC', null, '32.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29e307a0ae2aff89790252eb532ee6931c4a287b', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '9:55:25 AM', 'QQQM', null, '261.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e309d6830466d079ed838602a04b412eecd020', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '10:53:59 AM', 'SPY', '125808.0', '679.8111', null, '85525674.8688', 'DARK BLOCK  SP1 $85.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '29e34b043d6abbdcb2dbf48c46a1aed059a453ad', '2025-11-28 15:56:07.766596+00'), ('2025-11-20', '9:30:00 AM', 'DFND', null, '42.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e34e24f818ffe15ebb9f9edfb8617d687bf457', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '2:02:26 PM', 'WSC', '265404.0', '21.0', null, '5573484.0', 'DARK BLOCK  $5.5M 12.04% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2203967.0', '182.0', '1970-01-01', '29e35ee77f44a7036e8bbfde540e9443d7ad6b1c', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '12:36:23 PM', 'XLY', null, '223.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29e36f6539a76536809b03c18c9e638d9c7e6d50', '2025-11-19 17:38:49.217392+00'), ('2025-10-30', '12:12:45 PM', 'ELAN', null, '22.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e3a7cb916058e49515a57dba43182d9936a230', '2025-10-30 16:21:01.386439+00'), ('2025-10-30', '3:25:07 PM', 'ETHI', null, '12.2338', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29e3adc134f3610c53140b68e31d1e38468cf6a9', '2025-10-30 19:38:43.595643+00'), ('2025-11-03', '9:47:54 AM', 'BNR', null, '13.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e436d7735cbb1fe380ee00965a9fc857ca0584', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:11:02 PM', 'HYG', '399000.0', '80.16', null, '31983840.0', 'BLOCK  $31.0M 0.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '29e465cf93b190e277fa88df55e4a6afeadc390b', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:30:00 AM', 'GROZ', null, '30.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29e491adf8b4339fc568bc6fa867c894960ed15e', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '8:48:29 AM', 'ARRY', null, '9.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29e53b3e9909890bf16e2fb267dad9740f92ffdb', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '10:18:27 AM', 'OWL', null, '14.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29e5406c0aa84a08353bc8b80cad4e6466e03a77', '2025-11-17 15:21:27.881587+00'), ('2025-11-18', '11:56:04 AM', 'INSM', null, '199.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e5460518d6430e48ba359c012ccf6f27b871de', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '7:39:01 AM', 'ZBRA', null, '269.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29e560555f361a8b1af164888b068a8661260181', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '3:18:40 PM', 'STT', null, '118.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e5e068cbf716a90dc6f1148885149d750adc46', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:59:34 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK BLOCK  SP19 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '29e61744b304f196daa35e6b622ae598974e4d4d', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '11:30:27 AM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP5 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '29e64c43f2fd672d242d39473a4ea501f1b124dc', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '8:00:00 AM', 'LUCK', null, '8.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29e66cbcf2ce41acb0449a1bb92fb483c7f37592', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:25:57 PM', 'GLO', null, '5.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e6f12b9f0bee00fa685a4b4ea7855770b5eddb', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '2:45:33 PM', 'NELS', null, '25.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29e6fe967b66f85ff7dc683be725fdab829ea118', '2025-11-04 19:46:15.352477+00'), ('2025-10-31', '3:18:02 PM', 'STKS', null, '2.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29e7184666f538ea537465f1e02450bd42fcc024', '2025-10-31 19:24:32.891768+00'), ('2025-11-18', '7:43:10 AM', 'OBDC', null, '11.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29e78fe0380213f7475d7802f7434c28757d8270', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:31:23 AM', 'LQDA', null, '22.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29e7d2de4deb5d94ba092a0bde068cdc68991f6a', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '3:46:13 PM', 'IZM', null, '1.33', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '29e7ee30626618d4a164f14b9a2e577a2088b9eb', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '12:03:57 PM', 'KSPY', null, '28.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29e8153bad16bdb49b15d7c7e52f78acc38b256a', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '4:00:02 PM', 'QSX', null, '16.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29e844c9c02392baab4d18de265a10900abc7dcb', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:00:39 AM', 'OZK', null, '43.8499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29e85196b5a26ddd5cc6a82784bac6502653fb99', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '3:59:24 PM', 'CRCA', null, '7.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29e86be01472504f933bf080f5d83f4f12d4f326', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '8:00:54 AM', 'SN', null, '95.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29e8f2d55c46ff812e65325cc5fb35270d54ce41', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '9:30:12 AM', 'EH', null, '16.695', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29e913643bcb069c6a29dd456aa7d503b412d653', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '11:03:33 AM', 'TK', null, '9.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29e9c5f608bc49f6a54fdcf8b1e21c8f98047d80', '2025-10-30 15:18:10.337659+00'), ('2025-11-17', '2:53:23 PM', 'ACHC', null, '15.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29e9d00e3f69520066fab5ea05e29df2a37ccb52', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '11:37:13 AM', 'OGN', null, '6.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29e9d1aa44e9784ba772ce5147ea8f45e5c43a06', '2025-10-29 15:40:50.011667+00'), ('2025-10-31', '12:34:28 PM', 'ACA', null, '100.4063', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29e9e5faac3be242a6a16c7e72a4949f344e87d4', '2025-10-31 16:35:01.951276+00'), ('2025-11-19', '9:43:23 AM', 'VIXY', null, '36.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ea0849c075658810e2c2a0de79ca6fc83fef0a', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '4:27:47 PM', 'SCYX', null, '0.626', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ea329849a85fe0799b8c91d90ec0df9bfae182', '2025-11-03 21:30:35.603877+00'), ('2025-11-03', '10:13:49 AM', 'VOYX', null, '21.1999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29eb1e93f29647ba2b5161e829cabede1728233d', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:18:58 PM', 'DOL', null, '63.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29eb5577256324e0ebc7a90fa4cdfbc4046028c4', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '12:28:16 PM', 'QUSA', null, '18.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ebb519343170bd0abe3663e612f804ffac313a', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '2:34:47 PM', 'BQ', null, '2.1499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ebca163f72af04fd3c9af9e74c5c2b46cc5fe1', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '10:58:02 AM', 'GLW', null, '91.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ebe2f039cb846db15a90f5e39ced80965f9e7d', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '9:46:24 AM', 'NFLX', null, '109.1895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29ec5800085cdc210071cbe10855e8f60e2a71db', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:38:26 AM', 'ULS', null, '80.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ec952ea89126f37071370d0e259627180f54c6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:21:50 PM', 'EBS', null, '13.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ecc51ff8f3dec4f3b503a189c5eb4dc53ac06c', '2025-10-30 16:29:45.732529+00'), ('2025-11-07', '9:02:12 AM', 'HNST', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ecfb9d5277cbac42154a1a603c22699a598ad9', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:46:00 AM', 'MUU', null, '78.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29ed045180dc0a7bfac9e4225cffd8a4c2d9a825', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '10:41:22 AM', 'BNKK', null, '0.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ed141a9db6d88c27806b32af56b28a493646b8', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '2:28:41 PM', 'MRGR', null, '45.2299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ed15065691407c82b07bad17841e8234b73811', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '12:23:14 PM', 'SPHR', null, '74.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ed5645b340950e09432f62e23c8e9a8d1761aa', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '3:49:48 PM', 'GANX', null, '2.535', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '29ed7def7cee9798b886070e8ccac3ffcafa75ab', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '8:00:07 AM', 'STLD', null, '160.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29eda8b7985df7cac6a1947efe08f3faf22eebd0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:41:58 PM', 'NVDB', null, '33.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ede0026af2bd43aba611bd9a742110b72f57fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:10:05 PM', 'LIBD', null, '289.8889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ee5061d0b9d224da79020ec9510e11a3252901', '2025-11-12 21:19:24.303378+00'), ('2025-11-07', '10:09:06 AM', 'GVAL', null, '30.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ee5390a04bbf8681e539f15a6f9131fa925f7c', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '12:58:13 PM', 'SIXD', null, '28.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29ee9aea11c745a66483ac909870282f4f4b8e27', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '11:27:54 AM', 'GALT', null, '5.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29eeb95e610317ed1f63fe75b51e42b956b66091', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:50:18 PM', 'QGRW', null, '60.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29eed5a976445db93f69fca3462515881fe1b97c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:00:38 AM', 'SCHB', null, '25.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29eedd4297375899bd4d25c664ef83bb928b446e', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:26:47 AM', 'STIP', null, '103.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29eeddc6eeb455d40053c1c0d7654d0a034bbb27', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '9:57:13 AM', 'ANAB', null, '33.739', null, null, 'BBS volatility index 8.5;vwap 34.19', 'PriceSpike', null, null, null, null, null, null, '29ef2bcd7eb9f1a0955dc61277bb1eeb1cc7930e', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:39:39 PM', 'SSK', null, '20.4511', null, null, 'BBS volatility index 2.2;vwap 21.21', 'Triple', null, null, null, null, null, null, '29ef41f0bd2f9ab049c6237be58a0f75aaf9fbc7', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:52:32 AM', 'GH', null, '96.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29f034a71cddbc1e5b542fc54f5bf0f1c4dbb1d0', '2025-11-17 14:53:35.945527+00'), ('2025-11-28', '9:27:49 AM', 'APH', '302958.0', '138.72', null, '42026333.76', 'DARK AVGPRC  $42.0M 3.43% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8830507.0', '1203.0', '1970-01-01', '29f049f910402144c346117f14e159da45f3150c', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '3:35:03 PM', 'BBWI', null, '23.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29f05474f2e1f35de63983ed333b9ec804d93d08', '2025-11-04 20:39:41.715084+00'), ('2025-10-28', '9:48:29 AM', 'TWM', null, '32.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29f08b6fc525bb85359534075edce78fa0a8330b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:54:52 AM', 'AEHL', null, '2.75', null, null, 'BBS volatility index 9.9;vwap 2.5', 'Triple', null, null, null, null, null, null, '29f0c35f29e5e579a612199fb69914b494a49d02', '2025-10-29 10:01:58.447933+00'), ('2025-11-18', '2:47:12 PM', 'OWLT', null, '11.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29f0d9297fca4d4c89667e3c9fa93cd143dd4d85', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '12:58:30 PM', 'ACFN', null, '15.425', null, null, 'BBS volatility index 2.3;vwap 14.25', 'PriceSpike', null, null, null, null, null, null, '29f0dd98c9d84debeaa5681e7bb702f6eba628b3', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '9:31:11 AM', 'CCCXU', null, '19.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29f0f2ebbfc8db196cb36bb8d6a118a34a01d5cf', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '8:37:00 AM', 'ONON', null, '39.95', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '29f11b941fe815ab715fc1f8c52bbaf480254700', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '1:19:27 PM', 'MRNO', null, '1.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29f17be3ea0d612b16184605a6ca18b6ef4291e0', '2025-11-19 18:20:40.993464+00'), ('2025-11-19', '1:40:14 PM', 'UXRP', null, '12.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29f1981bb78534eafd376a2c9ea863b6aa3ff381', '2025-11-19 18:41:37.350207+00'), ('2025-11-13', '9:31:22 AM', 'WPP', null, '18.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29f1b713063b63931ffe8fbe1d4898491ee28311', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '3:45:54 PM', 'IREN', null, '75.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29f1c3a380779b054a94b2a6828a07ec2b2bee05', '2025-11-05 20:47:51.375522+00'), ('2025-11-06', '3:54:19 PM', 'MTSI', null, '168.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29f1dbf3370dead488d1e4a18c1f6e1f4265a7c5', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '4:00:24 PM', 'RGTI', '1250000.0', '37.07', null, '46337500.0', 'DARK BLOCK  $46.0M 1.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '117215735.0', '324.0', '1970-01-01', '29f1ea7c728d632f40e4e5fd73939a71b9f3e0b1', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '10:57:16 AM', 'NBIS', '101300.0', '122.99', null, '12458887.0', 'DARK BLOCK  $12.0M 0.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18390107.0', '235.0', '1970-01-01', '29f21cb6a1aceec78f3940961cb9583f8e8ac438', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '1:58:35 PM', 'SMTH', '483708.0', '26.24', null, '12692497.92', 'DARK BLOCK  $12.0M 145.52% AvgVol', 'Block', 'ETF/Fund', null, null, '332407.0', '84.0', null, '29f2856dbfcdfc4c7a2f0357c65da68248f46c64', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '9:30:01 AM', 'LPRE', null, '25.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29f297f7d2856764fa87772ddb2940677540556d', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:28:12 AM', 'BULZ', null, '318.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29f2cf26a930265da7f9e1322e2832ae6f14ff67', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '2:35:43 PM', 'SPG', null, '174.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29f30f039b723c73e73753c158da9622876b2956', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '3:44:09 PM', 'KMX', null, '30.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29f3140914319ba79a0897d3f4455fd12040681c', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:00:25 PM', 'EAOM', null, '30.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29f38270b3f3a602bc24de2ce90cfb6ca39423b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:32 AM', 'GEN', null, '25.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29f472c622c8a5af7afd6b32828edf464fc29d4f', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '10:04:19 AM', 'FDEV', null, '33.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29f4cee1d43861b6212c985262dcc710950118e6', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '11:53:19 AM', 'TDI', null, '37.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29f4e62fdc55cbfff399da65f55a2517b3edf5de', '2025-11-19 16:56:02.94446+00'), ('2025-11-07', '11:55:17 AM', 'AIRO', null, '12.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29f5091590be6a2494c7f62ce973999b5157eea8', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:19:17 PM', 'BCS', null, '21.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29f60ad30521a963d6b67da447b54d17f3686eb0', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:30:11 AM', 'MYGN', null, '8.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29f64f75418396c260121906133745feafbac693', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '3:00:44 PM', 'IREN', null, '45.96', null, null, 'Swift Bullish Flow CALL@$1.01 Strike 60.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '29f674baef6c871514fbd741a75d878a94fa1954', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '2:06:13 PM', 'CLX', null, '102.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29f69b5480bd8b0b483a29e5968148b1850a390c', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '1:46:14 PM', 'GLDW', null, '53.8912', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29f70c2a512d94ca47172f9ad7e647099166b1c7', '2025-11-12 18:48:40.703453+00'), ('2025-11-20', '11:58:06 AM', 'MSTY', null, '6.9901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29f70e3a43ad5d934653d793c0c7a762475bbea4', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '1:55:44 PM', 'ACKY', null, '19.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29f7205b042dff651cfd9073604a23e4cb16c32b', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:25:17 AM', 'RARE', null, '32.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29f77ba35f756c719395066c2b28088e45a64e6e', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '12:32:56 PM', 'SNDX', null, '15.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29f78d1d60b9c64503abce97598d65dc7340406a', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:30:42 AM', 'EWC', null, '49.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29f80e1819b32df31c83de2d2eb2e2b0b73ddc6f', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:30:02 AM', 'SBFG', null, '20.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29f89bc11eef2818c60f643613f9259f2b8b5029', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '3:34:01 PM', 'BITU', null, '47.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29f8b2e52fb58a4abd777062d579e1a0cbdbecf2', '2025-10-31 19:36:49.095541+00'), ('2025-10-28', '2:02:58 PM', 'UPRO', null, '121.1744', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29f8cd9e55c90644c25b6a22591e891355017d81', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '2:59:08 PM', 'UHAL.B', null, '45.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29f8fbad614a65927fab551f54c29978b5972705', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:11:34 AM', 'VSEE', null, '1.82', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '29f93cb76271ac9da974b63609be60954ccf764d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:09:23 AM', 'YETH', null, '21.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29f9590edf759503fa744c78c050ee02dd445acb', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:36:34 AM', 'OOMA', null, '10.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29f9dd5d5095a472a51f76b838b6383b94818aef', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '3:41:55 PM', 'LRHC', null, '2.0965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29f9e5df87b236e4bbbe05265a21e1597c641ecf', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:52:40 PM', 'BULZ', null, '326.7688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29fa1713d2fbd37a045a19a03432c1d56224e7a4', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '8:00:01 AM', 'FICO', null, '1741.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29fa87aa832aa3cf2ac768179912b1416dc738be', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '7:47:32 AM', 'GGLL', null, '85.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29fa9f238f4800d2464fd8af582021529fd7a2ea', '2025-10-31 11:55:16.518711+00'), ('2025-11-13', '11:39:56 AM', 'ONDS', null, '6.725', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '29fab004086d3d5fbf64066b6b5c23785aff0c64', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '8:29:32 AM', 'MNDY', null, '197.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29fb1b774e8e59e3ad7f821635125883dfc75097', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '8:01:08 AM', 'NU', null, '16.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '29fb35575a3a7d8883b78decb6f1abd2aec9d35a', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '11:57:50 AM', 'DISO', null, '11.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29fb52c171e84f2635e1ca1cb00c394257b524e2', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '2:09:46 PM', 'FOXF', null, '13.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29fb8dfe6e4754bccee603184331216175aae8a3', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '6:56:52 PM', 'XRTX', null, '0.5782', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29fba411c3899d9967fad962fc7ebe4ca97d21da', '2025-11-01 12:22:01.130421+00'), ('2025-11-18', '10:02:56 AM', 'ETTY', null, '17.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29fbc1a8e247530c12d9c49f8ffc5b972b8544ca', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:35:04 PM', 'NVDQ', null, '0.7861', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29fbc6b1854ee0099241adf7ff6c3a978e801fc3', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '2:56:44 PM', 'QBTX', null, '56.9', null, null, 'Current Volume Ratio 1.2 x 10 Day Average', 'General', null, null, null, null, null, null, '29fbe1414753d20c170466ff08f3b5836e6e7b9b', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '4:23:16 PM', 'XLI', '260000.0', '152.59', null, '39673400.0', 'DARK BLOCK  $39.0M 2.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10150796.0', '156.0', null, '29fbed90881f2129817d201dc37f6af231288f38', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '11:10:08 AM', 'NOWL', null, '18.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29fc48a9a906293eada175d2f0f381475a90a166', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:30:00 AM', 'NRO', null, '3.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29fc84720360518137e953e9f8caf359fe561506', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '1:56:53 PM', 'AKRO', null, '54.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29fc96bcaeb0210bb172694bcc44364b299b7073', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:01:06 PM', 'JPST', '157604.0', '50.76', null, '7999979.04', 'DARK BLOCK  $7.9M 2.78% AvgVol', 'Block', 'ETF/Fund', null, null, '5668432.0', '675.0', null, '29fcbacfca88c389ebc0831209067878e58bb604', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '12:20:21 PM', 'QQQI', null, '54.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29fccef5f92e11ca0cae0566e40c7ffd07bcf7d4', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:30:07 AM', 'GAP', null, '22.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29fcee26365b9d0644383ce1314c8ce77b4c951e', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '1:20:22 PM', 'SPOT', null, '625.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29fd10931c01be91a9cfd9efff54a11e070d3108', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:30:01 AM', 'TK', null, '9.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29fd135cdf986bacd7c44f434f7f7b5d3ce2a26c', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:10:17 PM', 'RGEF', null, '30.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '29fd5615322893a0336f32e1a88fa71fc33b4cda', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:02:14 PM', 'STRC', null, '100.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '29fd6594956ad701e3598b1103515b8caf5779a9', '2025-11-13 18:04:42.037616+00'), ('2025-11-17', '3:13:49 PM', 'BAH', null, '81.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29fd6e206800172ac85c448bbcfc31484d6a9063', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:30:00 AM', 'IHD', null, '6.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '29fdb2022801538c911219896c80d03273331ab0', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:45:39 PM', 'WEN', null, '8.3764', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29fea0a15f5f1791f3cbe7e3ff9ee469cdb522b5', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '12:42:18 PM', 'GSK', '100000.0', '46.6271', null, '4662710.0', 'DARK AVGPRC  $4.6M 1.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6044836.0', '2032.0', '1970-01-01', '29ff1c4a8d903f2a33a19d1a437c3de5a88be2b8', '2025-10-30 16:47:07.628422+00'), ('2025-11-07', '9:47:27 AM', 'GIS', null, '47.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29ff1fdb634bf3d5790203368e31f65c85bb9923', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '8:40:35 AM', 'IJR', null, '118.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29ff29fbe5f3396e92f2c45658fe3de44a811ea0', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '9:40:30 AM', 'AZI', null, '0.0721', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ffbbcd859aca73f6914043d615f07cd6c7d5e9', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '9:55:19 AM', 'SGOV', '200000.0', '100.67', null, '20134000.0', 'BLOCK  $20.0M 1.46% AvgVol', 'Block', 'ETF/Fund', null, null, '13669557.0', '595.0', null, '29ffd89f129563aeb8096e997a0f88c2a72ce17d', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '7:34:05 AM', 'CRCO', null, '41.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '29ffe3eed0a827d14d3d969a19b74efc08976d41', '2025-10-31 11:39:11.248862+00'), ('2025-11-05', '11:42:42 AM', 'DDM', null, '110.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '29ffea046f7ee75313f3abafdb211adcf8843cd2', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '8:35:16 AM', 'WGMI', null, '50.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '29fff92b5ee7cc195baa205f466212411e54a591', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '6:11:10 PM', 'FLTW', null, '64.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a0049e9b54bca64cc0ba4d4db49d960352f9138', '2025-10-29 22:15:18.712991+00'), ('2025-11-19', '11:37:14 AM', 'PRGO', null, '12.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a00aeab323cee0faca81209f873ff62eb2d39c9', '2025-11-19 16:39:00.116641+00'), ('2025-11-03', '3:05:37 PM', 'EGAN', null, '15.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a00bbcce25a8d6a74e655c608c7c53afbbf2820', '2025-11-03 20:07:41.384508+00'), ('2025-10-29', '9:33:14 AM', 'CARK', null, '46.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a00ebb1eb08ca12ebb29a8183d9196d7709f4f3', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '12:52:01 PM', 'NBIS', null, '124.05', null, null, 'Roulette Bullish Flow CALL@$5.8 Strike 124.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '2a01039786e7c3c111940f1c7b02048bf739b546', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:08:41 PM', 'VUG', null, '480.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a010ed3ab1a663c439fa11e762b974a15f66bcb', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '10:02:41 AM', 'BAIG', null, '14.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a0147ff022f9da8da7fd1dd4d2e295ec3119245', '2025-11-04 15:05:46.300736+00'), ('2025-11-12', '2:56:58 PM', 'NVDA', '148000.0', '192.23', null, '28450040.0', 'BLOCK  $28.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180751841.0', '23286.0', '1970-01-01', '2a0156e2e242337aa9f5ae06367f73ea2ebc8375', '2025-11-12 20:11:25.299731+00'), ('2025-11-07', '9:43:11 AM', 'SOLS', '170000.0', '44.755', null, '7608350.0', 'DARK BLOCK  $7.6M 1.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14583796.0', '158.0', null, '2a01630abe838f991bf097022a3b9bcb662104cb', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '3:15:11 PM', 'TMFE', null, '29.563', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a016938c5a2005ac5de3e3fa9882c0530090140', '2025-11-03 20:18:08.774076+00'), ('2025-11-07', '3:59:30 PM', 'ADAG', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a01c97697a0a6cd14f354ecce53b72ccf67beb2', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:38:35 AM', 'CM', null, '83.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a01df603dd67aadb887f7e9142eb57d5ceda240', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '2:36:21 PM', 'TYL', null, '482.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a02201b81933b9201c5078e494a4b040d82d738', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '9:52:11 AM', 'DSL', null, '11.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a0248a9965e83977d84c01750e37dfaeea278a2', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:45:32 AM', 'PHGE', null, '4.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a024a924614dcdd81d6f891474df8452bb6abb1', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:01:55 AM', 'WYY', null, '8.17', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2a035f9d1311abfb15657eab8f1343de778233be', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '9:14:03 AM', 'MUFG', null, '14.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a036ce32900dc906fc6de086806e3bc8639c3fd', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '10:50:53 AM', 'MSFW', null, '41.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a038a4e99a4249db8a9bd36d1a1313332c1fc3a', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '11:26:30 AM', 'NMAX', null, '8.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a03fc7cb9c797fab29937867d727674b8409a52', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:28:00 AM', 'NEON', null, '2.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2a04163809eef23c5dd274dca90c1a756e5c2b1b', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:23:15 AM', 'SYSB', null, '90.8811', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a043319d69817c456b0fa40685191ba4306ecf3', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:55:31 AM', 'VTR', null, '80.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a044c78d98eac69a6919531e2642a09afc53d49', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '2:36:17 PM', 'GCV', null, '4.286', null, null, 'Insider Buy 11/10/25 GABELLI MARIO J $214,300 <a href="https://www.sec.gov/Archives/edgar/data/1185533/000118553325000008/0001185533-25-000008-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2a046bc514c0822921059ce320a661a54a80a2ee', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '9:46:26 AM', 'ETHT', null, '60.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a0538f30b5bf2e43df6d0e18da0f05ecdc96d76', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '1:54:58 PM', 'BKSY', null, '20.1763', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a0582e0c72555ef901ba4970277ca46bdde9631', '2025-10-30 18:12:23.38621+00'), ('2025-11-12', '9:56:12 AM', 'CVNA', null, '338.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a058cd46033e9ce5a05127f3f3062043bbaac05', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '4:11:39 PM', 'VT', null, '142.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a0630fbd0be70821189c25979a813e43e866bbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:08:35 AM', 'SLQT', null, '1.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a0653f56e0fa92a237dbc0977d7e4d2f033d0f2', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '1:05:53 PM', 'PYPY', null, '8.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a067bff01960af9fd75473be8e9365dae482a19', '2025-11-19 18:11:03.488754+00'), ('2025-11-19', '4:11:17 PM', 'CBNA', null, '30.19', null, null, 'Insider Buy 11/17/25 Fitzgerald Joseph MICHAEL $841,697 <a href="https://www.sec.gov/Archives/edgar/data/2036848/000203684825000003/0002036848-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2a06ced4bcf02e86b2acded40de1bd253b93ba65', '2025-11-19 21:14:28.570744+00'), ('2025-10-30', '8:02:26 AM', 'SOYB', null, '23.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a06db104dd82a0c5f645a6c4e8a2a03268f0249', '2025-10-30 12:09:02.880419+00'), ('2025-10-28', '3:39:09 PM', 'HFSI', null, '36.0347', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a0729d5c7953d50c433ee9414fad205a726c864', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '10:04:05 AM', 'CHEC', null, '9.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a073380ab3c142ed73113e643440892a6b4f755', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '8:00:01 AM', 'NGD', null, '7.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a074f8b45537d8fa60fa7aa2df2bc4c5bbadd28', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '11:49:20 AM', 'WDC', null, '177.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a07771703233bf3db39b11a10736f61c73f15de', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '10:00:21 AM', 'NOV', null, '15.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a07aa06936b6601301746bb6124562303c8b3ae', '2025-11-17 15:03:54.26066+00'), ('2025-10-30', '3:00:11 PM', 'CTA', '150000.0', '27.31', null, '4096500.0', 'DARK BLOCK  $4.0M 41.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '361041.0', '42.0', null, '2a07b5fcdecac6615978000428a38e49e676c2a8', '2025-10-30 19:03:57.588672+00'), ('2025-11-05', '4:49:49 PM', 'TPC', null, '71.9225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a07c63dfe36e5130c9f0b95f9c7f68160869bd1', '2025-11-05 21:50:16.923457+00'), ('2025-10-29', '10:36:29 AM', 'AVGG', null, '36.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a07fc659859994c8d74b624719fce2e2c790c17', '2025-10-29 14:41:56.864059+00'), ('2025-11-06', '9:55:56 AM', 'EFC', null, '13.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a080f1a54827aac3300e9f65d42fd5351129ebc', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:04:11 AM', 'BABA', '131500.0', '164.82', null, '21673830.0', 'DARK BLOCK  $21.0M 0.73% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17997618.0', '2087.0', '1970-01-01', '2a081b11f5d4b2308280593c7ff5541c16152a77', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '10:04:23 AM', 'AAPL', null, '274.51', null, null, 'Repeater Bearish Flow PUT@$1.005 Strike 272.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '2a08af9c0389c6c958f3b5ae42f3c1e87be7fdc9', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:18:40 AM', 'CMBT', null, '9.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a08c940de016ea5a37a313c9c70afb2f159daa4', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:32:17 PM', 'IJR', '164329.0', '117.38', null, '19288938.02', 'DARK BLOCK  $19.0M 3.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4700663.0', '721.0', null, '2a08d3dc81e300802619b296c37c3fe2a5be2f7d', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '11:57:06 AM', 'DTCK', null, '2.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a0961f2641d1cf4502c5fda72fea58226e3eab2', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:32:30 AM', 'WPAY', null, '48.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a096d602a87b324c1ba9d8216aea9ac91115ecf', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '7:54:15 AM', 'COGT', null, '34.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a09dffcc87814ed17abd9d53b8d617a708856ee', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:44 AM', 'LND', null, '3.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a0a7c49ec00573b3d6cf5bdda0be958fb693aea', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '11:22:39 AM', 'DWM', null, '67.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a0a975c046fd3b0d9b1780b8130eeba07c3060a', '2025-11-12 16:25:04.581297+00'), ('2025-11-04', '10:13:05 AM', 'HTZ', null, '6.81', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2a0aa2c9eeff7e57f5c8214bc26d017dc457f31d', '2025-11-04 15:16:32.43569+00'), ('2025-11-19', '10:55:22 AM', 'PCT', null, '8.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a0ab17b5a4e40151c9e65722d57c61f4d7a71df', '2025-11-19 15:55:45.826493+00'), ('2025-11-03', '9:44:21 AM', 'GXPD', null, '27.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a0aeb818613d9bb293c0c4e98c1fb22fa869d65', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '5:00:15 PM', 'BMNR', '122381.0', '42.86', null, '5245249.66', 'DARK AVGPRC  $5.2M 0.29% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '42384085.0', '279.0', '1970-01-01', '2a0bffd7817aeac14ed03cb820d3c35aa96c30c2', '2025-11-03 22:02:57.195557+00'), ('2025-11-28', '10:54:48 AM', 'ARKOW', null, '0.0086', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a0c2fd74ebaffebb5c5c85fa90df38ff907b96c', '2025-11-28 15:56:07.766596+00'), ('2025-11-18', '5:04:51 PM', 'SPY', '260592.0', '660.08', null, '172011567.36', 'DARK BLOCK  $172.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '2a0c4ed052bffd333c57a1922bf9f0d825676201', '2025-11-18 22:09:44.922375+00'), ('2025-11-19', '12:32:40 PM', 'RGTX', null, '77.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a0cb02d72a8386ea2565174844b78917b41db5e', '2025-11-19 17:34:28.845636+00'), ('2025-11-28', '8:31:52 AM', 'MCK', null, '884.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a0d04d272a63ad2c59366154b7d6df6fd7e3569', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '11:06:49 AM', 'ATOM', null, '2.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a0d51f634c0740e8cbab7921d8af9d4d15c47e2', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '11:46:18 AM', 'JHMD', null, '41.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a0d7944eda11f76b0385d6d8ebf62c933d655a5', '2025-11-12 16:46:49.043968+00'), ('2025-11-07', '11:57:33 AM', 'ENPX', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a0dd75c4ea38cb3c93acba92904e47ff2195f96', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '1:18:50 PM', 'DRES', null, '24.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a0de551ca77170168e539884455dbaf3701529b', '2025-11-13 18:23:25.020636+00'), ('2025-11-20', '12:20:37 PM', 'LFGY', null, '26.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a0e2645f5214b75bb7c41d5d4545a70fd369e9d', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '8:00:02 AM', 'AMP', null, '447.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a0e519869e8644d83079b472ec503a5566e77f8', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '4:04:18 PM', 'LZB', null, '31.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a0e8614d9ef50fa98f809a6e524a26db8bf44d3', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:57:36 AM', 'SGHC', null, '12.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a0eacc9fea2e8603e7c8a9e1d5c2e1a934e7675', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '1:02:50 PM', 'RUN', null, '21.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a0ec9ef6c90229274886c976595f9aad6fc06d8', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '3:52:53 PM', 'XOM', '676206.0', '118.3072', null, '80000038.4832', 'DARK AVGPRC  $80.0M 5.12% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13205622.0', '4215.0', '1970-01-01', '2a0f512393c6ba167d8324bd5c32f0695754f7e6', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '1:25:13 PM', 'CWII', null, '14.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a0f6bae6830fd3471eff02860009335986c235f', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '11:43:07 AM', 'JCI', null, '111.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a0f8229d5274021ac05c2127394d500f53ab89f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:41:36 AM', 'DEO', null, '90.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a0f9eea5c2e6573a13df13cafa3f539417215e3', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:00:02 AM', 'VOLT', null, '31.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a0fe4bb8c4d288d8635b1a6a51fdcf3fdbac807', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:56:10 PM', 'DJT', null, '15.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a1013b01c851811e51d2459259bcf62f8ceba04', '2025-10-31 16:56:51.060171+00'), ('2025-11-20', '4:00:01 PM', 'RW', null, '24.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a1016f965692720d7b0e5f9d0b87990116490bf', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:56:03 AM', 'VCSH', null, '80.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a103ec2e27ccc6527c13f0b138022a04af944a6', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '9:38:27 AM', 'KNCT', null, '136.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a104dd1c1739c0cc416becf25821ded6dc15fb4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:34:11 AM', 'PYLD', '1500000.0', '26.72', null, '40080000.0', 'DARK BLOCK  $40.0M 49.46% AvgVol', 'Block', 'ETF/Fund', null, null, '3032685.0', '342.0', null, '2a107972fda4073832c5d7eaa0c63f7de192e3f7', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '12:16:24 PM', 'OMCC', null, '5.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a108e25510d4f5d4f9f4ccd6fbf1bc04b4d5b30', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:38:33 PM', 'QPX', null, '44.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a10e9d8fb9d4c342bae5730bc04b5e9948e3f2c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:18:24 PM', 'FLQL', null, '69.888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a10efbc39419534038f67d60005e60213feb6c5', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:06:14 PM', 'OMER', null, '7.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a114832d5afd60a3713f2917f444f281a622e65', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:29:40 AM', 'LLY', null, '937.68', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '2a11533a943fe9aaec031da2f5cf4fa686eb2518', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:31:26 AM', 'MSTP', null, '6.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a1156466ccdf38a079e912b2a62aeb5a54f5123', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:30:00 AM', 'FAX', null, '15.445', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a11a69ac265378b61305434dc808b674ab7d958', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:30:02 AM', 'TEVA', null, '24.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a11e474a4d076e0390583ad6e83f243225b9cf9', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:48:17 AM', 'CALF', null, '43.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a1205bde40d1e81f518784c5d51c44a65113e84', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '3:22:58 PM', 'HYG', '226103.0', '80.28', null, '18151548.84', 'DARK ISO AA $18.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '2a1266cf2f939396338fd9a8c9c51affcb8ac40c', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:48:17 PM', 'EBON', null, '4.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a1276c2951fb8cd39f5821256e6196e2e102c72', '2025-10-31 19:50:48.091834+00'), ('2025-11-10', '2:45:24 PM', 'HEFA', null, '41.2699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a129d60848915cc7e8813923281d04ce7ce6f94', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:47:55 AM', 'TTEK', null, '31.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a132cd8b91ec1bcbfd510a5f0d1c95e1b52b9b6', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '11:04:57 AM', 'SR', null, '90.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a1334cc86a81a54e96c7a78b4a65dabf7aaad07', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '7:52:37 PM', 'DFIV', null, '46.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a133d91bdcf502210484a274f9e8207e22eae20', '2025-11-08 13:02:45.62196+00'), ('2025-11-11', '3:18:45 PM', 'POR', null, '50.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a1341b704ec90a1282fd65e07f15aa44006fdb5', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '8:25:18 AM', 'SAN', null, '10.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a13c6fbabfd97778116950b1be17f64fce99324', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '8:48:57 AM', 'EH', null, '16.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a1436df7390d8b5278f0d84b06a4fdb5e42467a', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '7:22:58 AM', 'LFT', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a14425e67ff62b295af2419bd55a629f60801a4', '2025-10-29 11:27:45.970989+00'), ('2025-11-12', '11:47:51 AM', 'SGHT', null, '8.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a14a767952c141328a2eff0069b2696f439bbd0', '2025-11-12 16:50:46.292896+00'), ('2025-10-31', '6:10:08 PM', 'BSJQ', null, '23.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a14d9d8b5abec376760e8e2817e0a15b5b88f42', '2025-11-01 12:22:01.130421+00'), ('2025-10-30', '3:57:13 PM', 'HNST', null, '3.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a151d7e3c5a8f6fe9bfc1af2c623e4c3412cd21', '2025-10-30 20:04:30.29006+00'), ('2025-10-31', '9:24:31 AM', 'LX', null, '4.3999', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2a154b982af55936c75bd3303e23f95a61e4ad0f', '2025-10-31 15:19:21.899562+00'), ('2025-11-28', '9:27:40 AM', 'AVGO', null, '399.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a154f26624e01e5709a370d1c2eff8269d01da1', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '3:19:22 PM', 'MEDX', null, '32.7099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a15639ca1df35044695e840cc0ae9dfa6a04d10', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '9:30:02 AM', 'AVAH', null, '7.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a1597a614e406507e86a2ae722f55037da800e3', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:45:34 AM', 'SDOW', null, '36.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a15a7b63bf200f80ec33d5e2af6cee7844e3f40', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '12:29:20 PM', 'BIL', '145263.0', '91.74', null, '13326427.62', 'DARK BLOCK  $13.0M 1.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9311365.0', '465.0', null, '2a15b14a3a6f1d4212f359535cfbf48f556c10c0', '2025-10-30 16:29:45.732529+00'), ('2025-11-20', '2:24:52 PM', 'PMTV', null, '25.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a15b533fbd06cdb83e9cd6e25aefe3a3d1bc8bf', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:38:02 AM', 'CSIQ', null, '17.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2a15db9d2ee9b830ffbe7089de101994dc2aa990', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '9:50:02 AM', 'ETOR', null, '38.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a162e11a5ab60fd684220c71a177fa7514f108d', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:31:19 AM', 'MLN', null, '17.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a168702d97d531d1596abc391868429e2c36a3f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:43:23 PM', 'TAPR', null, '25.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a168bbae7d48e2ab21420005bb49e99c08efe48', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '1:13:39 PM', 'WSHP', null, '218.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2a16aaec71ee961dd2d3d1b26bf60f7f4cbb28de', '2025-11-19 18:15:43.718473+00'), ('2025-11-06', '9:30:41 AM', 'NIHI', null, '49.7365', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a16bfb0050254378cb21e49827566372b2cc4a6', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '4:48:14 PM', 'CRCG', null, '3.3699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a1706f88b7853621a862c9ac5ce39e6f8c6822d', '2025-11-12 21:59:37.765032+00'), ('2025-11-07', '1:50:35 PM', 'SONY', null, '27.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a176904f86b8bef34261219922ed00a428e107e', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:30:03 AM', 'CHCI', null, '14.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a1801f413949a95cb774609062def24fe077540', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '12:35:56 PM', 'RIVN', null, '14.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a183f4371ea8c1bc7e605d50cbf3b8f9d146251', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '3:21:20 PM', 'SHPH', null, '1.9596', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a18687d0ab2e70df2aeacd81562e4dc988a37c3', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '11:14:25 AM', 'VNET', null, '9.3738', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a1896657696386db4f56d410b8282ef96c4a8be', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '12:40:23 PM', 'DBEF', null, '48.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a18e48070c840a702b06c1fd210cee40f3fc4b0', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '8:52:49 AM', 'RGTZ', null, '26.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a18f12d6de4f5d5ecc60c7f08d7214ee7953fe5', '2025-11-13 13:53:05.404344+00'), ('2025-11-12', '8:00:02 AM', 'SATL', null, '1.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a193363fab92404fb53c1eba7cc920e374b2111', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '4:03:32 PM', 'AVGX', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a193d58dd71ef80ddc45d8045e0ac0fec6396c4', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '2:45:36 PM', 'RTRE', null, '25.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a19ad386e1570c5925a9caa4caf8c556ac46ac1', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:59:46 AM', 'KO', null, '70.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a19f48f9eb6a41f2cb46e846fd2b033a81ca0e8', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '8:43:25 AM', 'AAOI', null, '31.4375', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2a1a15b3261b2a3092a7ffd47d5d946a785b242b', '2025-11-04 13:45:43.329874+00'), ('2025-10-28', '4:05:56 PM', 'ETSY', '103000.0', '74.78', null, '7702340.0', 'DARK BLOCK  $7.7M 1.86% AvgVol', 'Block', null, null, null, null, null, null, '2a1a30dff6e6d3dcb31935d630289aa0770e10d9', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:14 AM', 'EUO', null, '29.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a1a5113ca2902da5be42c7d3d0676308cde6d2a', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '12:21:03 PM', 'LBRDK', null, '49.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a1b0741bdf3a0ff9d6a2fcb9619ed7d57bc4cbf', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '10:43:36 AM', 'ERO', null, '25.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a1b3f364c19b486721d902d33153871537849d5', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '7:03:42 AM', 'SNY', null, '48.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a1b4dfde2ee9cb289d3e799e24ec646a81b6825', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:44:55 AM', 'FORTY', null, '158.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a1ba56a9bee70e7a43724e7a13b28680511a76a', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:09:02 PM', 'LLY', '200000.0', '817.25', null, '163450000.0', 'BLOCK  $163.0M 5.65% AvgVol', 'Block', null, null, null, null, null, null, '2a1cc5e0d148457af28640e8aa391806446f498f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:56:44 AM', 'BRBR', null, '26.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a1d7abb46726be99fe019853b08103a5fad7a6f', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '1:00:53 PM', 'ADP', null, '261.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a1d8337f51bfdbc3372ba406017be09064d3f67', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '10:13:48 AM', 'QUAL', '176965.0', '197.68', null, '34982441.2', 'DARK ISO BB $34.0M 11.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1514907.0', '270.0', null, '2a1d940f15e1521b8b052fff2e2196ac9f767094', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:33:00 AM', 'NVDQ', null, '0.8328', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a1d9eb038fea2071fb5ac2dbb4321c14499ecad', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '2:35:55 PM', 'HBTC', null, '30.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a1dd5c1527621b1498d3f1e64366e475683192f', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '12:00:01 PM', 'NVDA', null, '203.638', null, null, 'Repeater Bearish Flow PUT@$0.501 Strike 202.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '2a1df2531545e628973e863470a120e3abeb8810', '2025-10-31 16:07:55.400258+00'), ('2025-11-13', '10:28:04 AM', 'IXUS', null, '85.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a1e2aaa6d3992a83daadee5529eeb3bdd06ce1d', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '10:16:04 AM', 'TTWO', null, '235.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a1e32f0f930edc83da55fff76a1a035287d7e99', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:30:03 AM', 'BUFT', null, '24.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a1e373da8f19f0a914dfd424438311ff30bec99', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '2:48:19 PM', 'CCOI', null, '24.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a1e9ae46b2f3784fc7a56664be5c325b04b0215', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:38:59 PM', 'ENVB', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a1e9cd8a656786857f577438ca859b6d957cb01', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:44:49 PM', 'LNN', null, '109.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a1ebbb4f01f250eb564c0013f2162439dda896f', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '11:44:53 AM', 'FRMI', null, '16.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a1ebdfae1f6bd7541bb5d48839159bec3e00c0c', '2025-11-28 16:45:39.500041+00'), ('2025-11-20', '10:22:34 AM', 'EMB', '165000.0', '96.29', null, '15887850.000000002', 'DARK BLOCK  $15.0M 2.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7205601.0', '156.0', null, '2a1ec5bc3e6dc67565097a9394b29605fd2b1273', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:42:24 PM', 'MQQQ', null, '198.8307', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a1f77eda35bd2f1c5179de8a43c348afd104974', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '7:00:48 AM', 'LEN', null, '123.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a1f79bacf2e6af919209b49131e6e2e71b55253', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '2:56:16 PM', 'ETHD', null, '5.185', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2a1f9c156e05f57a81664e9b83b29711bf56b563', '2025-11-04 20:04:03.242846+00'), ('2025-10-30', '11:00:03 AM', 'FTI', null, '42.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a2004f22b9a898df9208619d3f2eff32dcef572', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '4:01:29 PM', 'RELY', '710401.0', '12.49', null, '8872908.49', 'DARK BLOCK  $8.8M 16.88% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '4208088.0', '209.0', '1970-01-01', '2a200b40fe7765b977b7f817a5a772858285a416', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:33:10 AM', 'SWP', null, '28.7316', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a20428594481de8a9406708ab48f6b7780d2cb2', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '11:39:36 AM', 'RLMD', null, '3.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a20428cbf90c42dbf02ebfff06f68a12158e2be', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '7:03:51 AM', 'MS', null, '162.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a20fcfb28b753da8fd6f3cced0b270689fd86a2', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '10:00:06 AM', 'PTEN', null, '6.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a210ad22eabc24adb67a3bd42b96d776d8a719a', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '8:00:46 AM', 'MSFD', null, '10.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a2127bb447c50eaeb32c50196197d31f9ec3856', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:27:20 AM', 'CMPX', null, '5.0699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a21791915b01235f7ad2ea2d4f0fb8d0b71f8b3', '2025-11-19 15:46:44.452066+00'), ('2025-11-13', '2:44:53 PM', 'ICRC', null, '35.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a218ba63cbf19e825824057cfc90adc565dc663', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '10:00:12 AM', 'SNDK', null, '281.4848', null, null, 'BBS volatility index 2.5;vwap 271.44', 'PriceSpike', null, null, null, null, null, null, '2a22034c58f5de9fad06d70741131af389529b76', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '9:30:01 AM', 'FDSB', null, '13.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a2226d9fa16c40728e54dc91f3bf3fc905e0d66', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:11:19 AM', 'HOLO', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a225de5b77cb4b113da7c7330cd9c00710fc05b', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '3:42:39 PM', 'EVTC', null, '28.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a2267762dbd531823e3639a36ee44c7ee94010e', '2025-10-30 19:47:34.107575+00'), ('2025-11-28', '11:44:32 AM', 'GENW', null, '13.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a22db9f6dfb77879cf4eed00f6af4e5548b4c61', '2025-11-28 16:45:39.500041+00'), ('2025-11-06', '9:51:15 AM', 'SMH', null, '357.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a230a350101d3ea602e38a7564b68c7f4627b0c', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '10:06:08 AM', 'ELVA', null, '5.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a23175796cc52ddf5044bcdeee9d4c658484b9f', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:07:51 AM', 'AMDD', null, '8.719', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a23324f355b69f915e0e9ab493442895dd8ccd4', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:30:00 AM', 'FOXX', null, '3.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a23357b180bd8ae9a1f93df8c6fe493fe3a8a8b', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:58:33 PM', 'FWD', null, '109.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a2352aad554eb3db94487df026bb243612a9215', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:36:37 AM', 'SSTI', null, '7.27', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2a2353d50ed67c67ac0d48152ad5c02bcfacd098', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:26:24 PM', 'RGTZ', null, '15.98', null, null, 'Current Volume Ratio 0.58 x 10 Day Average', 'General', null, null, null, null, null, null, '2a2360ea10103300dd081469f051d711a8b8a83f', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:14:17 PM', 'SCHG', null, '33.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a23b53bc8b92104b64de42627cb064e2b82c5ae', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:18:47 AM', 'MPL', null, '9.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a23ebdd343fa025819df64394b3cc3d9230338c', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '8:00:06 AM', 'DOGD', null, '40.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a23f9675adf7ab439932d42c968ac7a24f3716f', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '3:20:10 PM', 'ARGX', null, '893.7129', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a2401254b137cf33b89a3920f117ad84a54f845', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '3:29:09 PM', 'LFGY', null, '34.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a242ca468bbbb8fc949206edd6b14bf54476b71', '2025-11-04 20:32:19.990929+00'), ('2025-10-29', '12:20:06 PM', 'FRAF', null, '46.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a24371e86b5506e89afea3bad8d11e65226c960', '2025-10-29 16:31:49.851559+00'), ('2025-11-10', '9:45:34 AM', 'KDP', null, '26.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a24608e31c08887709bb00cdf75c36b04220815', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '11:14:52 AM', 'ARX', null, '12.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1149702.0', '219.0', '1970-01-01', '2a2490bafb24987383bb286754338bc36e86d39d', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:30:42 AM', 'ASA', null, '50.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a249bfd095f5f047f607ac18585c30b8a659072', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '2:37:09 PM', 'CCHH', null, '7.8898', null, null, 'BBS volatility index 5.4;vwap 6.59', 'PriceSpike', null, null, null, null, null, null, '2a24b1ec508d0e9c78764f7171029ce9e9c01a4e', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '8:18:31 AM', 'NBIX', null, '155.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a24bc5c9c9b57f6bff5d94c070dd2702582be96', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:30:03 AM', 'GLBS', null, '1.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a24f6c1ede69c32ceed4bb2e16e7000d2908cb6', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '4:19:08 PM', 'AHT', null, '4.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a250434b6723a79b870eed480af531f44df60b6', '2025-11-04 21:22:07.992624+00'), ('2025-11-10', '3:55:36 PM', 'WFC', null, '86.1488', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a254aa7891b91f35b8c5dcf6f841e9467243d0d', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '3:03:03 PM', 'WW', null, '24.6034', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a259fff109e40974f4d4bfc8361446b6b17b971', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:00 AM', 'MRUS', null, '95.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a25e6c2326851a37154381aceb7db43b182c7cb', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '11:22:13 AM', 'CLF', null, '10.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a26b5725b5a549d2bb2c331f810cf00c4d73dc4', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:30:00 AM', 'CHIQ', null, '23.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a26c2c5124398155869a400f8019354e08825f7', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '7:42:17 AM', 'LITE', null, '199.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a26dd8d2d262f95feeabbfc8a3d8c001a7881f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:31:19 AM', 'FITB', null, '41.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a275beb47256831157d3d4a915a29a0a1f86e5d', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '7:17:00 PM', 'JGRO', null, '98.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a27caf893da0b419fa66e108bac5e61ed5dee6b', '2025-10-29 23:22:14.677263+00'), ('2025-11-13', '9:56:56 AM', 'ADMA', null, '16.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a28118ff0cc114da40b27196c874e907dec94ef', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:45:08 AM', 'HFEQ', null, '23.7182', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a2813a048fb32f06c28194f30ec06f473d78ca0', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '1:41:05 PM', 'IRE', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a282318660be0c42dc08e1b3efd5f1627df24ea', '2025-11-13 18:45:12.995382+00'), ('2025-11-03', '8:14:29 AM', 'GNPX', null, '5.5005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a28741d90ed863f8e42f7d7a2c43f0d92067a23', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '2:39:16 PM', 'SPXS', null, '38.5215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a28a5ed0d72b921d4f6acadf0c44bcf08046d3e', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '8:56:16 AM', 'NVDA', '123002.0', '186.6', null, '22952173.2', 'DARK AVGPRC  $22.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '2a28b1950d6a2245d2d5893bff281e938639d7a9', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:17:13 AM', 'MSTW', null, '13.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a28cfce8b9a146a3f11e0dd4ece0fe3d9bd5882', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:54:25 AM', 'SEDG', null, '43.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a29120903b12a7bac1eb35b62e55ff3c1276e92', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '11:34:34 AM', 'UHS', null, '229.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a291326bfbc3ac6f94e866d4079044124ccaedb', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '3:08:37 PM', 'SDG', null, '85.0208', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a29288a1dcd03ee2bd6b705a0e1bbde41744057', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:30:53 AM', 'MCS', null, '13.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a298016a0a0e4321696e965dd0e290f0f08e214', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:32:07 AM', 'NTRA', null, '222.4199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a29da5aa2db3a0a830c06b8ca5c7727c1c3dcc0', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '4:03:27 PM', 'KDP', '227900.0', '25.96', null, '5916284.0', 'DARK BLOCK  $5.9M 1.19% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19169713.0', '1358.0', '1970-01-01', '2a2a03b9bdaf4c340fb29f17bfaae760ad510caf', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '3:11:03 PM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP23 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '2a2a1fd6489903fcd5ff403cbd3faadbfa84e7cf', '2025-11-05 20:26:11.879248+00'), ('2025-10-29', '4:01:21 PM', 'PAYX', null, '116.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a2a3a1a7f8eb34c0950798c7d8d9e03b7142cbc', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '2:20:16 PM', 'NVDA', '250000.0', '200.0975', null, '50024375.0', 'BLOCK  $50.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '2a2a8c72caa554d1c2220aab9145599d612070c2', '2025-11-04 19:26:14.068669+00'), ('2025-10-30', '7:24:13 AM', 'SVRA', null, '4.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a2b22a57711a3d56221d73dc9a209b7ddecec60', '2025-10-30 11:29:37.309234+00'), ('2025-11-10', '9:52:37 AM', 'TGLS', null, '49.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a2b515e5ea79ba0e16fd1478486890ff088758e', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '3:04:09 PM', 'CBTY', null, '23.7901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a2b80b97d2e0cbe1cba646e98bea5f177352a7a', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '3:53:59 PM', 'RXD', null, '9.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a2b83f5f0c2c3705658795a01ed52d607a1cdb6', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '12:06:38 PM', 'TSMU', null, '45.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a2beedfc1e3ac26ead4338caf6b27727ff43e1a', '2025-10-29 16:11:41.121639+00'), ('2025-11-05', '11:40:55 AM', 'LFS', null, '2.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a2c6c8422f185045fe17613acdca2efd79f0d89', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:57:59 AM', 'FFIV', null, '261.78', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '2a2c9139ad4f58658f22e70aa88fbf4f048add9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:49:03 AM', 'TPG', null, '58.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a2ca69afc656c67da35c1aef76c8f26fcc9eb4d', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '7:36:06 AM', 'BTCL', null, '33.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a2cc2da31989c30512df251e275e3d8c0f8c52b', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '11:56:57 AM', 'KLAR', null, '28.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a2cc3dbe176309d872b623f015216d4b93ada98', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '8:00:00 AM', 'SONY', null, '28.43', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2a2d2b0b51a87282475a03c8562dee031809f2cb', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '2:02:53 PM', 'NBCR', null, '31.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a2d5d40dd7aa3981f1d499b8c92de6480e96a5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:31:54 AM', 'AAON', null, '97.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2a2d9f55e64c2468bba4b00313d8e583d2204f7a', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '8:57:40 AM', 'AGX', null, '377.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a2e7346e2c38babf68eff8df1ea1fa9d8578201', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:36:39 PM', 'GNPX', null, '6.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a2e7a6dea265695cafb4af30b344a6724293b38', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '9:22:54 AM', 'ATOM', null, '3.02', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2a2ea03082e31f6b254e3dc3b47bed6f1a4e868f', '2025-10-29 13:27:32.890856+00'), ('2025-11-11', '2:52:53 PM', 'EWTX', null, '20.475', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a2f066103acf1edc3f4ae5a0701ef3d5dc25147', '2025-11-11 20:00:00.700287+00'), ('2025-11-04', '4:00:18 PM', 'ULTY', null, '4.7399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a2f255bbed55061a0ad82c5b955270346db152f', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '9:30:00 AM', 'USG', null, '41.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a2f6cc7e66fb3be90bb3454f682fa0d47541056', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '10:11:31 AM', 'CSWC', null, '20.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a2fecc2a3e8a336c769737e085de960678ecbaa', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '10:57:07 AM', 'CRCD', null, '56.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a3023f152fb48a1ecff02ff67d3a7ad205b3370', '2025-11-19 16:01:39.940733+00'), ('2025-11-12', '9:30:50 AM', 'GTO', null, '47.8304', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a3070d35ff2f65f536cadca959cded82fcb3280', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:14:21 AM', 'SBCF', null, '29.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a30952afd9928d7a6912c5974634ac4f7b796d5', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '11:42:36 AM', 'IGIB', null, '54.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a309d9c789ffc2e979164030934956bb2c3e217', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:23:07 PM', 'PETS', null, '1.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a30a40b95798c5d74c84ec4debdf0373b119ef2', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '9:48:39 AM', 'PATH', null, '13.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a30a45b88c4b3c1d181802d43070c5631d987b4', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '7:58:55 AM', 'VIVK', null, '0.1467', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a30f52cfab2a5e300308a957216ff4610b5091a', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '8:26:48 AM', 'CCLD', null, '3.6', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2a30fa5d5b0574eb8137ffddd31d3f8a80e1a57a', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '1:42:54 PM', 'TEVA', '200000.0', '24.0', null, '4800000.0', 'DARK ISO AA $4.8M 1.82% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '10973871.0', '1141.0', '1970-01-01', '2a3159bc1eef17a5c4fadb55407e5ae7e52b7fc3', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '3:33:40 PM', 'ROM', null, '106.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a319ff6540557c60cf60d0e493669d81b3df48d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:06:27 PM', 'MCRB', null, '25.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a31a920b516da13cf3a3711869bedcb4b0d2cb9', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '4:34:07 PM', 'CPSH', null, '4.33', null, null, 'BBS volatility index 2.0;vwap 4.23', 'Triple', null, null, null, null, null, null, '2a31e9746c13fff6d56c555462dc873c7d6665fb', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '8:00:02 AM', 'KMX', null, '44.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a31ec954587cf48939126a9a5205fd92bb3b4fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:00:11 AM', 'BNDX', null, '49.6392', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a31ee28de7f1d6df3ba4c56d34454eb80f8c5bb', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:52:39 AM', 'RETO', null, '0.7985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a3252c0a668bf02edd51b601ad9e5ab2b86ba50', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:28:31 AM', 'SMUP', null, '3.811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a329a67470ca2c80009dbb8073bed2c1631e823', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '7:09:04 AM', 'AMT', null, '192.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2a32b8f92f47dfd50f7c7af87fbf6eb790eced52', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '8:01:32 AM', 'NAKA', null, '0.5289', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a32c62c1b4ca9b3a1ee89224e43dfe92bb98a2d', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:40:16 AM', 'XPOF', null, '5.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a32e3c2fdf67186764be6eda4918cf13dbefcb0', '2025-11-18 14:43:51.922513+00'), ('2025-11-11', '9:46:16 AM', 'UNG', null, '14.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a32ee54f5d7cc549e1b400428fb70ecbf9f67b6', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:55:34 PM', 'MBLY', null, '10.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a32fd830c9c0fe7b36690a0a748faea01c46265', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:38:47 PM', 'SAFX', null, '0.9158', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a330b27e8e4b4edc592cce2bc56927abee0b4d4', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:58:45 AM', 'ROIV', null, '18.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a3365da173e5f2389fec81b5becb3e085060dd0', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:42:03 AM', 'HNI', null, '39.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a33825d321a4a6ed1303329183a33353ddf755f', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:30:02 AM', 'WVVIP', null, '3.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a33b02c4af1646fd7fd6e90e07af5e2f158f73f', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '10:17:05 AM', 'ALIT', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a343953b53701056c1eeded3c5c86b1c6637f11', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:30:01 AM', 'XTR', null, '30.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a34427bd9dd742fcbb816dc6f25963b1f91ad00', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '4:50:03 PM', 'NVDX', null, '22.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a346bb37d551a94687b7698da7eee7df56ae76d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:47:13 AM', 'CELT', null, '10.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a34937895e40b65fe1d19464fd0796fac59e3bd', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:57:49 AM', 'CIFRW', null, '14.41', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2a34f07c581cd1cb9b873f23a49086197d9ce83f', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:06:43 AM', 'OWL', null, '13.69', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2a354798eacf5ee72eadd34f908a7b52a5c5b2d4', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '2:05:58 PM', 'DKNX', null, '6.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a354da0cc3133470c4d1db4a085c5d03056c16b', '2025-11-04 19:08:18.325589+00'), ('2025-10-30', '9:24:16 AM', 'EDHL', null, '1.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a3612239a9f5f522e8a0c61a914eac932595d15', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '9:47:30 AM', 'SERV', null, '9.1269', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a367eae905978d4dbfc362da5bea740ae24d9dd', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '8:15:46 AM', 'BMNU', null, '7.55', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2a36ac649047d224744835325015d231e5677143', '2025-11-20 13:16:35.5469+00'), ('2025-11-10', '10:48:01 AM', 'TMDX', null, '120.8952', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a36d2fda7e1a2e0b6aad775265369081dd896d8', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:04:56 AM', 'FGBI', null, '4.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a37415abaf3b0d64259d8876577df94db28df23', '2025-11-19 16:10:10.41198+00'), ('2025-11-12', '8:33:10 AM', 'METC', null, '23.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a3749d68a0defd9d9148799d81f4d22df5829b9', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '2:05:43 PM', 'KVUE', null, '14.632', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a378d36777585c45275575a25f6750fe46083f5', '2025-10-29 18:13:46.03726+00'), ('2025-11-10', '10:45:40 AM', 'BKD', null, '10.1388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a37f48291a472dbd587778d78dcee690f959d62', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '11:52:06 AM', 'TX', null, '38.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a3818a6089e3149a6efc746a749feec21ceda3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:50:38 AM', 'TSE', null, '0.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a38342d743194217f78566dbd80a6c9d1e0e927', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:30:01 AM', 'SBSI', null, '28.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a3834f731c1f9307ee4de3b7a7c73d8da6d3022', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '11:34:51 AM', 'GNPX', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a3848f4bd061c9cc3355223e5468ef136105f6d', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '1:45:15 PM', 'SVXY', null, '48.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a384bde610d46737c50eedac194896029652eed', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '1:37:12 PM', 'CC', null, '11.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a385294a58338474108170c6b8b726ac8efedb3', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '4:00:12 PM', 'FITB', '104828.0', '42.51', null, '4456238.279999999', 'DARK BLOCK  $4.4M 1.15% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '9078039.0', '658.0', '1970-01-01', '2a387dae6703ccd0054f008be536195d1c0d1a29', '2025-11-05 21:07:11.383963+00'), ('2025-11-18', '10:48:25 AM', 'ZVOL', null, '10.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a392a3ef6f4090084ee44b47bec391809dcaa7b', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:31:24 PM', 'CRTO', null, '20.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a39b1879711b3c80495dd1731f0ddaedf9567df', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:38:17 PM', 'FORD', null, '13.875', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a39c03ba545e00d495a60ef6c3068c7ae06c63b', '2025-11-03 20:41:56.533964+00'), ('2025-11-20', '11:56:24 AM', 'MED', null, '10.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a39f1b1b5a466ab1caa501aa7e786f62f19a306', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '7:15:43 AM', 'AIQ', null, '53.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a3a07dea59e480c7d6707b6e5038f2047fe10a4', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '9:48:52 AM', 'SYF', null, '74.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a3a20bf1ec676eb3b07b0f650848b70f29ccaa2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:56:20 PM', 'EIC', null, '11.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a3a6d905e64d6f1a2af707527babd4e530f65cd', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '3:17:58 PM', 'SDIV', null, '23.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a3b1b05b5031bcbea51f29da02592a9a396ea30', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '8:00:00 AM', 'DLTR', '134322.0', '102.59', null, '13780093.98', 'DARK AVGPRC  $13.0M 2.71% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4957326.0', '190.0', '1970-01-01', '2a3c314c6f8302339430950372b64ba66a5143d8', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '12:43:07 PM', 'RCON', null, '1.3049', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a3d044ab58c47d29e5bf0a00a56b10cb572f98b', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '12:12:36 PM', 'KWM', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a3d0e90177fa4d42e55ea0bd2433f1f2484db37', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:32:08 PM', 'SMCY', null, '12.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a3d50ea084a1a67125832bd181ffe3f96aa910a', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:30:01 AM', 'MRTN', null, '9.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a3df27e13873ae0e6d5821369143371576b6268', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '1:26:44 PM', 'HBR', null, '22.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a3e141d02560c3c3125c9bfbf4e9ce76988d258', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '7:28:53 AM', 'NAVN', null, '14.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a3e246c2377dc39659e3f9f8a215ca896fe6c3d', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:11:52 AM', 'BTBT', null, '2.395', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2a3e6ff3278c35f049bf71e37c203402b24321d9', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '8:12:22 AM', 'INDV', null, '30.9001', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2a3ebaace5beec574a182b7c97a48871f5ad69e8', '2025-10-30 12:16:56.228476+00'), ('2025-10-31', '2:11:39 PM', 'INBX', null, '81.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a3f51367c5ef450cc288fc5a844292c0e7dcf9c', '2025-10-31 18:15:13.26863+00'), ('2025-11-19', '9:52:24 AM', 'MEME', null, '6.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a3f6776ff3004ff05ce5da1362dd9a3691a4bd9', '2025-11-19 14:53:43.547311+00'), ('2025-11-07', '9:38:38 AM', 'MTYY', null, '14.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a3f6b0da035e3e04014f9f7e6ddac744c011ada', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '8:00:00 AM', 'DKI', null, '0.4308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a3f6f2a4832a45170370cd1d8a6f13e54839627', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '4:04:06 PM', 'PYPL', '110900.0', '66.25', null, '7347125.0', 'DARK BLOCK  $7.3M 0.59% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18902874.0', '934.0', '1970-01-01', '2a3f75a9de5b1c35d9241fb604dfff5acc3d0a34', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:26:19 AM', 'NNOX', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a40110362a2588d2c012fa056b5db4479f50597', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '11:06:22 AM', 'PUMP', null, '10.005', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2a4044eccf61e01ece58969f5185a7299545a98e', '2025-10-29 15:07:58.246411+00'), ('2025-11-17', '9:30:03 AM', 'ARBKL', null, '1.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a4053e1a27ee6619b6b6d044855c35a28acfc02', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:56:53 AM', 'ALLT', null, '8.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a4063665b04f01b60f370b5b9f728b05654ec0a', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '12:00:07 PM', 'SPTL', '395032.0', '27.11', null, '10709317.52', 'DARK BLOCK  $10.0M 6.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6339334.0', '465.0', null, '2a4080f964813bd6b96c2a9cac65f9f60bc892ed', '2025-11-04 19:03:25.007356+00'), ('2025-11-13', '11:56:50 AM', 'BULG', null, '4.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a408c59142afcd02b260f4aabedd4732f0c4060', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:57:45 AM', 'BITK', null, '16.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a409137335c3a4ce6e0eecf0609357113c1089a', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:37:58 AM', 'RBNE', null, '1.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a40cafccfcc745831fa18d9ae7251fdf2f07bec', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '4:00:08 PM', 'DDS', '95600.0', '608.69', null, '58190764.00000001', 'DARK AVGPRC  $58.0M 93.78% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '101941.0', '10.0', '1970-01-01', '2a40dc25ae3c7b65a1c4c8710785ba60013a82e0', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '8:01:04 AM', 'SNOU', null, '74.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a40f8f6f7b564acaffd4b638f2b2df8b2ddadfc', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '9:30:31 AM', 'IIPR', null, '47.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a40fce95a7cc8a9115efb171bcdf9808cb56bcb', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '1:29:57 PM', 'BCG', null, '2.1', null, null, 'BBS volatility index 3.9;vwap 1.72', 'PriceSpike', null, null, null, null, null, null, '2a41992d0cc652f782458ff1589abab015476f00', '2025-11-18 18:36:30.583102+00'), ('2025-10-31', '3:05:40 PM', 'MRK', '150000.0', '86.0', null, '12900000.0', 'BLOCK  $12.0M 1.22% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12258140.0', '2494.0', '1970-01-01', '2a42078b2863a521f25258b40314dcdfc040c13c', '2025-10-31 19:06:59.098603+00'), ('2025-11-10', '8:38:30 AM', 'FOXA', null, '67.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a420f476dad1e832047d713a571ecac2309441d', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:53:34 AM', 'HPQ', null, '28.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a423a7aa19522d6bff85df461227705026fe2e0', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:32:19 AM', 'NTWOU', null, '10.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a4261277a0dd0a8d9c0c044ff01eb7d0ae1439a', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '3:58:26 PM', 'JPM', '335000.0', '320.445', null, '107349075.0', 'BLOCK  $107.0M 4.25% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '7878973.0', '2709.0', '1970-01-01', '2a426e94f1c1cdcbfd3e26c3a369796c5fc1871e', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '10:00:09 AM', 'USB', null, '47.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a42abb4a6cb7507a311a44c6f3d0662299a2c26', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '7:16:08 AM', 'QBTX', null, '62.7', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '2a42c4bd4eaa70e59365bf63cb732ebcccc4fa2d', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '7:08:09 AM', 'SQQQ', null, '13.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a4325eaf81d2f3d0b2990f16e5f76650724175d', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '10:26:49 AM', 'LIF', null, '73.9246', null, null, 'BBS volatility index 5.7;vwap 76.53', 'PriceSpike', null, null, null, null, null, null, '2a4336313d4b6d1a85a9ea3d809099c6323f0fc7', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:53:10 AM', 'AG', null, '12.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a4394a2f51be54bf45c18a1653c36a92feb0ee6', '2025-11-17 14:53:35.945527+00'), ('2025-11-11', '1:00:15 PM', 'XBI', null, '113.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a439e71589cdfbc03c0ef344d9bc0d3deaa10ac', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '8:00:15 AM', 'VRTX', null, '420.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a43c81c81c84f29d8fa84388b785fc9228e5ed5', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '8:36:27 AM', 'CRCG', null, '5.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2a44109a0256207a8bce96baf39af72f9f61581a', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '8:06:20 AM', 'PRMB', null, '15.7076', null, null, 'Insider Buy 11/11/25 Hass David W. $249,907 <a href="https://www.sec.gov/Archives/edgar/data/2042694/000149315225021735/0001493152-25-021735-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2a44144684e4454a6e0d3739265b07ae1544116a', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '5:13:52 PM', 'TREX', null, '35.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a448daedc8919b66d25c316ee2c28b3930a7d00', '2025-11-04 22:15:22.580411+00'), ('2025-11-17', '8:39:14 AM', 'GWRE', null, '210.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a450e0048c4f47defe5db19b8068cb420ec875e', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '2:46:59 PM', 'VTRS', null, '10.6822', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a45a928b9abded8fcfd6baf11441265aec7996a', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '1:50:32 PM', 'MAIA', null, '0.9021', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a4604f1b74757aa444cf773e29419af3f27c56b', '2025-11-19 18:50:59.489623+00'), ('2025-11-18', '10:16:31 AM', 'CMCSA', '301419.0', '27.35', null, '8243809.65', 'DARK ISO AA $8.2M 0.95% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31625230.0', '3595.0', '1970-01-01', '2a469372e23799a15d42a06f67809c564bcaea9b', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '8:00:01 AM', 'SATL', null, '1.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a46f87be37e2a16bbdef0d0b0a5c9f8a136d676', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '10:02:34 AM', 'HOLO', null, '3.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a47068a83743fa793c2e2dd7e259207d748f7c8', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '8:00:02 AM', 'IVW', null, '124.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a47208e6d1260d0eaf2a9ded89353dce6c2174c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:33 AM', 'LUNR', null, '9.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a474158391b7fbae2c540368f9e303d0acff6e9', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '11:34:45 AM', 'XLE', '203325.0', '88.65', null, '18024761.25', 'DARK ISO BB $18.0M 1.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14289570.0', '298.0', null, '2a4761f1ebd5d68759836360be56fa753f6e7070', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '10:01:30 AM', 'PRKS', null, '31.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a4777ff4e8076462ee54756a60970ea579b3a9a', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '3:08:10 PM', 'BAI', null, '37.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a47da8c6c95a8caaffc1598ab03c989bea54bfa', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '3:47:22 PM', 'ABEQ', null, '34.8875', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a47e45ffb5cb72ad1ca7983816f99b393789cff', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '2:03:05 PM', 'COLD', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a481baff7c3754336d4d7aab9df0d1e54c35e5d', '2025-11-13 19:03:36.87976+00'), ('2025-10-31', '9:30:01 AM', 'SLON', null, '37.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a48239b0249bd8d11b0e5fa461eafe179c8d0b3', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:38:48 AM', 'AIOO', null, '25.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a484a1ac3572891c861a61b9ea21db5e2f353c4', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:50:44 AM', 'GME', null, '22.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a4895f95de1a55b4934baf88fdc03392fffb0e2', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:10:21 PM', 'HQL', null, '17.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a4898431eb76831073d8603ff8ca845de671e68', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '7:15:16 AM', 'CTEST', null, '25.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a48dffe4c1d9df7da694aff4e75a82a7194990a', '2025-10-30 11:21:48.430945+00'), ('2025-11-07', '4:46:51 PM', 'VIAV', null, '18.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a48e59d678ee2b5e54431cc8ff39076215b7b74', '2025-11-07 22:44:42.01394+00'), ('2025-11-20', '3:46:33 PM', 'PONX', null, '13.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a48ea3ecde025f9e49ec651146a020f8f05dfa7', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '10:50:11 AM', 'GPK', '250000.0', '16.06', null, '4015000.0', 'DARK BLOCK  $4.0M 4.91% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5093391.0', '290.0', '1970-01-01', '2a4938fb9e5151283359419dea47333e15ecf20f', '2025-11-12 15:55:00.990696+00'), ('2025-11-17', '12:50:06 PM', 'QPUX', null, '19.8227', null, null, 'BBS volatility index 2.0;vwap 20.74', 'Triple', null, null, null, null, null, null, '2a4965893d6e08639affa20aa84cf497844b2fef', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:07:16 PM', 'PYPG', null, '11.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a4996aeb6090d2a7541c719ac4a7ef0a2955ff1', '2025-11-19 18:11:03.488754+00'), ('2025-10-29', '8:00:30 AM', 'MSI', null, '438.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a499b2e252811310d25d05c42a68943db3a6aef', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '1:48:17 PM', 'SPYU', null, '59.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a49d69b8f563d9f43c733bf051a99bf05986a09', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:01 AM', 'DIBS', null, '4.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a49dd0d3978c6682ff0b31b94abd3d787711a8c', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '9:30:02 AM', 'GDEC', null, '36.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a49e02246e5ec84f88500ab3de065800856333b', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '1:24:02 PM', 'EOLS', null, '6.4635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a4a3402875e8ec5a5bbe99a361f0a777218c256', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '8:38:17 AM', 'ESK', null, '18.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a4a43269f93e97a8863b40b0e0283ba09ce47fa', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '1:45:26 PM', 'PCLN', null, '25.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a4a628be50d8c7ac3fa2ed1a5dc8d3cc5f53fbd', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '11:19:27 AM', 'MVO', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a4aa990850309b365f7c7e6537136ec25e29d97', '2025-11-19 16:34:49.058555+00'), ('2025-11-10', '2:41:10 PM', 'ERC', null, '9.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a4ab45c29e0504300fb9ed10449d500fe4348ef', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:53:48 AM', 'HIMS', null, '40.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a4af2ff3546695037520d481863bfaea959037f', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '8:00:00 AM', 'ESGU', null, '151.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a4c50fc185fb1d20a4d94c7967a450336caeacf', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '3:31:33 PM', 'ERIC', null, '9.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a4c513f7216c89175c2a18cd7fc219c47dcc5fc', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '10:08:57 AM', 'VOYG', null, '18.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a4c923b345a4301ad60290892482698ab5d31e7', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '12:13:42 PM', 'ZD', null, '30.715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a4ca0b31b79c847dc225471ea440f1ee2869434', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '10:59:44 AM', 'MRNA', null, '23.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a4cb5401d4273d8d8ad8d2f0d7943353bc2bbba', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '7:51:25 PM', 'WTRE', null, '24.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a4cc6773f3cf306a83cedb3ac6638ae7ed17189', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '3:12:17 PM', 'VIV', null, '13.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a4d101a502499e1588ccdb8c65d3b7c4172c695', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '1:45:22 PM', 'CE', null, '41.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a4d41d971433c97616864e628c851a14f537248', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '2:33:06 PM', 'NVDQ', null, '17.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a4da94092a7785086b2d0691c04ddb3c789b600', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '1:48:07 PM', 'NOMA', null, '8.67', null, null, 'BBS volatility index 3.0;vwap 7.79', 'PriceSpike', null, null, null, null, null, null, '2a4dd66646e33e16db81076b5cd67a763a6a73be', '2025-11-18 18:48:34.905676+00'), ('2025-10-29', '8:20:26 AM', 'FIS', null, '62.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a4dea2ff7c9ebb9bd82b1936e42948b2e71437a', '2025-10-29 12:23:23.087998+00'), ('2025-10-28', '8:55:16 AM', 'VSEEW', null, '0.06', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '2a4e1c118285bb32fa4fbdf5b8e4a668cdd0a676', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:52:51 AM', 'EXAS', null, '70.221', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a4ea8c53a4b5e69765c10f74b6f594dc08bb553', '2025-11-19 14:53:43.547311+00'), ('2025-11-13', '9:03:11 AM', 'CRWU', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a4eed5cbcb007a71478a7bba718c29e9465b11e', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '11:45:25 AM', 'FUN', null, '13.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a4f06026cfe7ff1cb9cb1a357d4dc2935db106e', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:12:43 PM', 'IGM', null, '134.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a4f0fc188fad783b7a4ba0cad3d0667c2f7c484', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'ODDS', null, '31.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a4f35c00fa008b69a47d05610314c6846ccf964', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '10:24:36 AM', 'NEE', null, '85.5292', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a4f371899a94a96f8cb79c61c42a16d87e79d0f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:52:23 PM', 'IGM', null, '134.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a4f639bfcd82e23214640f28cfa46120d6d9bb3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:51:03 AM', 'LKQ', null, '30.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a4fa8ebc1b62c78e9633f79cbca04225940f607', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '8:31:02 AM', 'IVDA', null, '0.7653', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a4fabad7dca30c6535b7f66e7eafa5056513978', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '11:05:41 AM', 'SLB', '200000.0', '35.47', null, '7094000.0', 'DARK BLOCK  $7.0M 1.19% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '16810499.0', '1490.0', '1970-01-01', '2a4fc8abbf78d787c37dd35b7e973b2d5f516cc7', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '3:29:26 PM', 'ATHS', null, '25.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a505fa66c76f5895afea8b796a38f685df6ea4f', '2025-10-31 19:32:36.356047+00'), ('2025-11-05', '3:03:54 PM', 'HSAI', null, '22.8327', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a50c6e3556ebf73e922ed1f62b0237dc4143a7d', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:01:26 PM', 'KFRC', null, '25.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a50eff63b51728f406d3482b93d148486dae332', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '2:22:16 PM', 'TIGO', null, '53.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a512dc409468cac0ddf1ff6f1210c06c582bb2d', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:48:31 AM', 'PBR', '1000000.0', '11.9', null, '11900000.0', 'DARK BLOCK  $11.0M 4.13% AvgVol', 'Block', null, null, null, null, null, null, '2a515375aa0c1e62b781279bed1aea5b0b8be0aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:41 AM', 'PFE', null, '24.725', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a5169f4b39f7b688ce729619bdf4d62d390c3d1', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '4:20:33 PM', 'XELLL', '775000.0', '24.97', null, '19351750.0', 'DARK BLOCK  $19.0M 159.46% AvgVol', 'Block', 'ETF', 'Electric Utilities', 'Electric Utilities', '486022.0', null, null, '2a51a3d545a4a3726d500d368c1cd5e7cc0bb080', '2025-10-31 20:22:49.609672+00'), ('2025-11-03', '10:24:04 AM', 'VRSN', null, '237.2288', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a51cbdd049a989513884fd65cdfa8ce3b006d96', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '3:40:19 PM', 'INBK', null, '17.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a522812f0a78a229974f3770e20797c71d60275', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:48:06 AM', 'NVDU', null, '147.0199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a524873988f401eef701de8cd20c8df81d38791', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:12:48 PM', 'IXN', null, '110.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a525d02874ac6dfc46358fe731b0f089b4a5c48', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:11:05 PM', 'FYBR', null, '37.7906', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a526e53083c44c7455736876ae63712b30aef9c', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:45:02 AM', 'BULZ', null, '322.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5283b20d8cea6c97579db5b8447ced7185b747', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '8:43:53 AM', 'EQIX', null, '771.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a52aeeb7c844473b509f599bc0d067a63875294', '2025-10-30 12:49:05.672023+00'), ('2025-11-20', '1:52:20 PM', 'DOJE', null, '13.8109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a5399ac5366534bce953c632ad17aa3f1771d64', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:54:33 PM', 'LGN', null, '40.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a5405dc7c3e2da1f96e6741c53b39673c0ff94f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:03:12 AM', 'ORKT', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a5416a0f4cfca68ae918901fcd04e0c7bec2a7a', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:30:02 AM', 'TBB', null, '22.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a542679877e765b655a0cef935e393abed3610d', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '12:03:42 PM', 'KNSA', null, '42.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5461cb130b1a7e2079c2a07203650e99e81670', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '3:37:27 PM', 'BAMY', null, '27.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a5464303d18e6d6d6ebdd9076ab2a201891e7c8', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:46 AM', 'BLZE', null, '10.8461', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a54777f8844aee83af177a66b0d0dcb276e7722', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '8:00:05 AM', 'FURY', null, '0.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a54905f0290e6798d999eea8b41027c53d9b750', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '9:30:04 AM', 'NAMI', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a54ecfe22e8c081d3f0a8ec3cdfbad09eee2fff', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:39:06 AM', 'CGGE', null, '31.6312', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a54f8ec1ed77b0fc140ec223393d6f6c782aeba', '2025-11-12 14:41:14.581741+00'), ('2025-11-18', '5:37:35 PM', 'NITO', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a55093be82cd6b72605e5e2670b8dde61fec00f', '2025-11-18 22:41:17.13112+00'), ('2025-10-28', '9:26:31 AM', 'FNDX', null, '26.9994', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a559cae7fef4814e80b2ba3d6a5f7fad35b7f9e', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:45:27 AM', 'ECL', null, '267.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a55aab7d221bf0be0f89cfed7009e122b8dda8a', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:00:15 AM', 'MUU', null, '73.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a55ab98b108f214f5930721386be175833c392f', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:33:35 AM', 'DBB', null, '21.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a55dee93ccfc8ee89d543eddc4725a54e7d58ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:17:51 PM', 'PQAP', null, '28.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a55e4eaa67061a4dd4cc1b4f8e78bf5d77be628', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '2:55:16 PM', 'LEN', '800000.0', '116.35', null, '93080000.0', 'BLOCK  $93.0M 18.04% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '2a5600e6529be4b20ef18417fbc133412399aff4', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:30:00 AM', 'SPDV', null, '34.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a5664ab1f4a0356718ffc4d0599da967329fe05', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '7:42:01 PM', 'MUD', null, '8.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a5691427878018a570c3f1788fc6a3531d130a2', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '11:03:32 AM', 'NOWL', null, '16.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a5692252c5acf43b9a95b1fe0a9ab65a27ecd4a', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:59:02 AM', 'MSFW', null, '42.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a56ad486db2893e686357640cadc5993e43710e', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:30:03 AM', 'CNTB', null, '1.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a56b3e35f0f573038f54da61db6838e0527bd18', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '1:49:05 PM', 'DAL', '177121.0', '59.18', null, '10482020.78', 'DARK BLOCK  $10.0M 1.95% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '9067362.0', '647.0', '1970-01-01', '2a56c50037985d0df31c01ef3d581c0b4f37e5cb', '2025-10-29 17:56:20.343177+00'), ('2025-11-06', '1:27:02 PM', 'APPN', null, '37.9999', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2a571360a934128fc8fbec111ab1cc75fe37fce8', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '7:53:27 AM', 'JFB', null, '20.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a572d2b498a89897e59bfe26fd9bb3481867323', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '10:26:47 AM', 'MXE', null, '11.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a574a26a60305e52b8d2b3a01f330f211d668ba', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:43:06 AM', 'CRCD', null, '53.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a575170e160249c1534e82b868914d7c1c9bd95', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '3:49:06 PM', 'COTG', null, '12.667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a57a3ffe5e4a798df2349ceef57e8a209538007', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '10:17:34 AM', 'GKOS', null, '100.96', null, null, 'BBS volatility index 2.6;vwap 96.83', 'PriceSpike', null, null, null, null, null, null, '2a5810a11ea8bec00f9db401c2dcd04c77fac731', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '4:13:58 PM', 'SPY', '90000.0', '675.0474', null, '60754266.0', 'DARK AVGPRC  $60.0M 0.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '2a581973bc6480b75b091d7806e1ab7c8e6d7f69', '2025-11-04 21:15:55.998096+00'), ('2025-10-29', '10:29:32 AM', 'AKRE', null, '65.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a583283e4e453ea63823836101336dfab3b3b37', '2025-10-29 14:33:20.225125+00'), ('2025-11-12', '11:29:36 AM', 'FE', null, '46.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a58977e678e0b3239117c0d8b7db34292cd36ba', '2025-11-12 16:32:13.401366+00'), ('2025-11-03', '8:35:54 AM', 'INVH', null, '28.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a58ad9dc4fcb30d03ed6a4557f62aaa8602d1bf', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:42:29 AM', 'RYOJ', null, '6.23', null, null, 'BBS volatility index 6.1;vwap 5.6', 'PriceSpike', null, null, null, null, null, null, '2a58d4225de1160a9aa39208f7529b385a5bbad6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:36:23 AM', 'MSDD', null, '38.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a59b921d615a93883bee7f496459d09ba1f2be9', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '8:00:03 AM', 'PLAY', null, '13.1431', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a59ce542f9833015f5bc63fa809e7195a4a3806', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:06:49 AM', 'VTYX', null, '8.094', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a59cf17547727beab540d076986e5cefbd7e9f3', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:30:31 AM', 'ODP', null, '27.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a59d14a078431b07c7d42bfa681f3125e30af90', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:58:23 AM', 'SDGR', null, '16.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a59f2b85ed8ed73cb69ccba650856a10769cf3e', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:58:55 PM', 'RECS', null, '41.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a5a61899444bb227734a7a899f8e788750eabb4', '2025-10-30 20:04:30.29006+00'), ('2025-11-04', '1:31:25 PM', 'PFE', null, '24.2852', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a5af54e7e121797ace38bf3d0b1abf6d7f24d51', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '2:29:50 PM', 'TK', null, '9.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5b0d92879ca1fc4856dfeedd8c9537c49a44a3', '2025-10-31 18:35:34.696787+00'), ('2025-11-18', '12:16:25 PM', 'YCS', null, '49.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5b353eda0ca8e21c59883eb04c2d98bac959e5', '2025-11-18 17:20:29.600686+00'), ('2025-11-03', '4:33:47 PM', 'NSP', null, '35.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a5b3e4384858e5d7f71e255d0e58514df01b6ed', '2025-11-03 21:37:33.230665+00'), ('2025-11-06', '4:01:46 PM', 'IVV', '148500.0', '673.52', null, '100017720.0', 'DARK BLOCK  $100.0M 2.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6587708.0', '1049.0', null, '2a5b4a6c664448e1dd5cac20075c0b104cd0f824', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '7:09:50 AM', 'SSL', null, '7.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5b6779d85cca9e6685000136a47f5087af414d', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '12:57:43 PM', 'TD', null, '82.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5bb21e4a801940a1535822b9b37aa4ba75d8aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:14:14 AM', 'FYBR', null, '37.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a5bf5717e330c9941851e883645da326c2bceb3', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '10:03:35 AM', 'WLYB', null, '34.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a5bfc7ebb4e8f15f8ad52998a2b5cf6746e83dc', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '7:40:21 AM', 'DJTU', null, '4.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a5c08ef0d19203c2773b4bd851bd327647258ce', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:30:08 AM', 'TLSA', null, '1.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a5c2576ea7db9918aab455eca4b010b41dade9a', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '11:58:52 AM', 'GDRX', null, '2.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a5c41845fc19c9ef7e53e1b9a4657ce0e927521', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '9:43:48 AM', 'EIRL', null, '72.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5c7ed2395414a4135d4c6564693c2547ead96a', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '9:45:05 AM', 'ARQT', null, '23.84', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2a5d0a38b641e51167ae7352a3c9ef639651653c', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '12:33:07 PM', 'CI', '138000.0', '262.95', null, '36287100.0', 'DARK BLOCK  $36.0M 6.9% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1998624.0', '267.0', '1970-01-01', '2a5d46eeb719f8d41aef07bdadd0a0102111c51b', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '4:50:56 PM', 'NVDB', null, '35.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5d5b9edadb99b5c175832ca6fff200478c604d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '5:29:01 PM', 'GLW', '155300.0', '85.48', null, '13275044.0', 'DARK BLOCK  $13.0M 2.18% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7137299.0', '853.0', '1970-01-01', '2a5d9733d282d2c8234d5f2bdfe5d309e63008a0', '2025-11-07 22:44:42.01394+00'), ('2025-11-12', '4:26:06 PM', 'IEFA', null, '89.9832', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5db457a5321ae482794713c0c71084eb7dfd6f', '2025-11-12 21:32:00.215096+00'), ('2025-10-28', '9:40:43 AM', 'PWB', null, '131.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5ddd806d74499594093f1ce3f86d925e2a06ab', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '10:04:05 AM', 'FENI', null, '36.2542', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5e12cddb625a1ca09b0a30eef391aaf9e9c41f', '2025-11-12 15:06:45.861332+00'), ('2025-11-06', '9:09:22 AM', 'XSD', null, '336.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a5e33b09954afb1a0e9f67d8121d90995ea5611', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '9:36:59 AM', 'AXUP', null, '12.7', null, null, 'BBS volatility index 4.7;vwap 12.4', 'PriceSpike', null, null, null, null, null, null, '2a5e48e68d6a671b0a7524adf3f0bb413a7bbc87', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:20:42 AM', 'PRKS', null, '36.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a5e54514d19137f8db73216001ce1dbcd9e977a', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:31:51 AM', 'IMAX', null, '37.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5e95c3f8520c3c4082f861f466c458e015844a', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:46:25 AM', 'TSEM', null, '88.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a5efaab13ef94aab172a00f83efab90971156c9', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '3:27:56 PM', 'MODD', null, '0.606', null, null, 'Price Spike Alert 11.11%', 'PriceSpike', null, null, null, null, null, null, '2a5f4d2c3b31a532b2719314915d069311fb37ed', '2025-11-03 20:29:52.027196+00'), ('2025-11-17', '9:30:01 AM', 'GIC', null, '27.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a5f84803c74fbc6d3ae3552820b0ff5e1ab7d52', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '12:24:30 PM', 'MIND', null, '13.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a6012a7fab10b14958d78bbd916f142793582ca', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '12:34:10 PM', 'POOL', null, '279.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a6016963e724b2781ab62cf98d83f2b40db3900', '2025-10-30 16:38:21.633769+00'), ('2025-11-10', '3:19:07 PM', 'AMZN', null, '248.1988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a608a83d6ac79e1c156f81609d7ea602d6efd13', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:45:21 AM', 'QUMSU', null, '10.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a60defca2000753a085e365082b6643b20d9722', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '8:00:21 AM', 'PRSO', null, '0.9599', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a613bc4667093a9df1614f282cd393fec341773', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '4:02:30 PM', 'SCZ', '103800.0', '76.33', null, '7923054.0', 'DARK BLOCK  $7.9M 5.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1738581.0', '157.0', null, '2a614a75e62cef28a24d786b9f19d168321d446b', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '10:52:58 AM', 'IQST', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a61622f3e2237758cee2c73f211d9dec1b9f9e6', '2025-11-19 15:55:45.826493+00'), ('2025-10-31', '4:00:35 PM', 'SMCI', '120489.0', '51.96', null, '6260608.44', 'DARK BLOCK  $6.2M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31331130.0', '594.0', '1970-01-01', '2a619eb9eca000aa673f2be456757da2d5934140', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '12:28:19 PM', 'IXJ', null, '94.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a61b7018ab52e3a81289f52a9199aa89daaef44', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:19 AM', 'MSFW', null, '48.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a61de089371d6d2377aba86040412e68fee6376', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:15:26 PM', 'SGRY', null, '16.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a620272c5d785948ac0f97236f366eba10d4084', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '2:38:04 PM', 'CRWG', null, '5.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a623f1b4725373699116bcb03c199c62397ceb9', '2025-11-11 19:51:47.94574+00'), ('2025-11-18', '1:27:40 PM', 'PINK', null, '36.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a625b895e8af68e82901a2826ba035467a922f7', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '10:31:23 AM', 'EWP', null, '50.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a6265628067988208fadb2d960adaba6e9149a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:22:54 PM', 'AMZE', null, '0.8308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a62f39926a426c864908d061bb7f3417a241cf7', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:40:38 PM', 'YYAI', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a6323dce1d7704a51554f68d71fbc49dd64bf85', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '11:09:30 AM', 'SPY', '872000.0', '689.075', null, '600873400.0', 'DARK BLOCK  $600.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '2a63364e60c188e3ca4a3adeae09a48bd76c11a1', '2025-10-29 15:15:52.575992+00'), ('2025-11-28', '11:21:41 AM', 'FMTL', null, '26.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a6379c6e1032cc93303c2a8066c86feae896a3d', '2025-11-28 16:32:05.581046+00'), ('2025-11-03', '9:47:52 AM', 'THAR', null, '3.96', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2a638c5cc60edbe97910947206497e1000204109', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '8:00:00 AM', 'GETY', null, '1.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a63927ace6a90f843b0759038248d77b03b3729', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '7:12:49 AM', 'TTD', null, '39.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a63c2e70b6c321fe8c8ab0fb42b92b39a89775b', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '10:00:04 AM', 'IREX', null, '21.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a63fde58e8e2a1271d37f2e0e6bf8ffda217201', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:00:17 PM', 'DLLL', null, '21.3', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2a64802842544d764588c80d92568e97cb932bfe', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '7:55:17 AM', 'COHR', null, '135.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a650f01769975ea77635cf13bc88d4af83277c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:32:36 AM', 'MU', null, '215.69', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '2a65164d1ff7facfccc38b991cfff1198c9f48ae', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '3:49:30 PM', 'MSII', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a655c4c42d00e2ec2695ac167935e9d96948c57', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:42:02 PM', 'LAYS', null, '69.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a658232db465cc801e11adc2da0e29996fe3e45', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:55:48 PM', 'MSTW', null, '21.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a6593fee2821073dc7fa758fb5a5ca93435187a', '2025-10-30 19:56:03.478959+00'), ('2025-11-07', '9:58:35 AM', 'MTSI', null, '165.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a65d1912d359c30213b67d02435fc43a33aab81', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '12:23:32 PM', 'HLIO', null, '58.7981', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a6645a02f7bf11568283384f5911151257c8e44', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '11:00:05 AM', 'MESA', null, '1.5201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a66506bc30f335d7f14a19e834a472c1f29fca9', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '10:07:04 AM', 'ECH', null, '37.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a66b48ca995ceef0340a2c8ea0ada045907d564', '2025-11-19 15:09:15.402878+00'), ('2025-10-31', '7:20:20 AM', 'TE', null, '3.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a67019d148e5b9a0f22fc9d3768ef7d52c5ee9f', '2025-10-31 11:23:23.707979+00'), ('2025-11-06', '9:34:03 AM', 'VSTL', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a673738eeac3434076edb8738d47dd36cdebd4c', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:53:01 AM', 'SMCL', null, '15.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a675572c71565b578ba9f1ed22b2ef531d3f280', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:23:01 PM', 'FLCG', null, '33.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a67765eeebeeea937b95c741167c6d4ffe52797', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '3:59:33 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK BLOCK  SP18 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '2a67b03e54945123bce15733a86a2c927b1bb8f6', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '7:22:33 AM', 'CMBM', null, '6.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a67c6b24324b2591d3d069a305a031c34dd0c98', '2025-10-30 11:29:37.309234+00'), ('2025-11-03', '9:47:16 AM', 'VEEV', null, '288.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a67edc793fbec2965df7c252c0c5fc1d173369b', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:28:00 AM', 'LFMD', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a67f781671ace4e877124b83d6a346983c3556c', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '3:13:41 PM', 'INLX', null, '8.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a6838553c088b5504784fc528a1be729db4dd84', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '2:37:09 PM', 'CCHH', null, '7.8898', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2a686fb517a1597bf241f739de297f651ce6f27a', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:30:03 AM', 'NWE', null, '63.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a68a7926e7af8c22bd8414a974b52993b836f3e', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '7:25:49 AM', 'VTV', null, '188.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a68ab4ce8dd177be7f61b5b0e388033c3ce16b3', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:06:36 AM', 'EPSM', null, '3.53', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2a68b10dd39998e5d2d509aacb181d6b6116e22e', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:01:23 AM', 'LZB', null, '29.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a68db02b72ef26d2e6fcfed81acbfefb663dd0a', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '1:02:06 PM', 'BVAL', null, '27.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a69c5a8b561aa77b86910bd7340a1fa6a737a96', '2025-11-12 18:03:31.272005+00'), ('2025-11-28', '9:30:03 AM', 'JLS', null, '18.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a6a32737b5958fb6accfadbd8010824cbe7a18a', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:47:38 PM', 'CSEX', null, '16.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a6a551e948d619e8735b4d5ce501650e47b2dcf', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '9:23:16 AM', 'TXG', null, '12.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a6a9fdbee4d89cbe0993bc55314276530979d1e', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '11:45:10 AM', 'VCLT', null, '77.2601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a6ae83394de92f9b30fbbf4e07f89917be6ecf6', '2025-11-12 16:46:49.043968+00'), ('2025-11-18', '11:23:37 AM', 'PLSE', null, '12.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a6b346c24bdddf5aa80ab3c22c1371000340319', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:30:01 AM', 'XFLX', null, '24.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a6b3d400a4e9c9c64f59e35a2791cebb33df7dd', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '8:01:07 AM', 'FLG', null, '11.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a6bae7e12458b72a9cb837b32aa15a045835996', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '8:00:19 AM', 'RECS', null, '41.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a6bc18a051e7c561905a2fdb4094db49f7e6aaf', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '8:19:28 AM', 'MPL', null, '11.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a6c1c462716a692fceffcc7d11a0311682d76fe', '2025-11-20 13:25:26.651991+00'), ('2025-11-18', '12:20:42 PM', 'SHDG', null, '31.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a6c1ce3f5277db37a8f2f28b09eebfff458e545', '2025-11-18 17:25:27.110031+00'), ('2025-11-10', '10:05:20 AM', 'REAL', null, '11.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a6c45fdccdeec4c930de01041311faa653827a2', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:30:03 AM', 'BSJV', null, '26.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a6c95d7ed2814f95980915d8fe2f43bab9d1382', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:47:48 AM', 'IWM', null, '242.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a6cace52dcb44a73c4a7d570354260999791983', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:02:25 AM', 'CYPH', null, '1.75', null, null, 'Retracement Eligible Breakout', 'Retracement', null, null, null, null, null, null, '2a6cca6813682794f3e1485f4cfc1c04c8d7a621', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '12:27:35 PM', 'QUAL', '122090.0', '190.46', null, '23253261.4', 'DARK BLOCK  $23.0M 8.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '2a6d006b8cc81d11022974163c7ea5021460f69b', '2025-11-18 17:40:12.34762+00'), ('2025-11-28', '7:48:03 AM', 'BCS', null, '22.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a6d13a08b4ee46dd2b8711cc17cb0982d960529', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '3:58:27 PM', 'FTDR', null, '51.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a6d250553e8489378661017b65ab7396667df28', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '10:39:16 AM', 'LQD', '150000.0', '111.07', null, '16660499.999999998', 'DARK BLOCK  $16.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34319583.0', '297.0', null, '2a6d4474ddd08dff9cea3cd2abadea2b96cdd9e8', '2025-11-12 15:41:40.916247+00'), ('2025-10-28', '9:30:01 AM', 'IGEB', null, '46.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a6d602a76317e39519917cc0e320ca12daa180b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:02:38 PM', 'HUBS', null, '371.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a6d7acf16efea3db2468cc6d6c36242f6634b3b', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:08:25 PM', 'QQQM', null, '260.5512', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a6d8c034b42955adb5b659bae3d09b960519100', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '9:28:00 AM', 'AMAT', null, '238.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a6dc445c9968b63f48b085245a26a15a032690f', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:45:52 AM', 'TSLL', null, '22.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a6e2e97412a03ff905aa8fb40741240e535ec13', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '11:46:53 AM', 'FLO', null, '12.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a6e5eabc64fda1bba2c4974d941bf3772c600e4', '2025-10-29 15:50:10.27108+00'), ('2025-11-06', '11:35:37 AM', 'CAVA', null, '47.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a6e8dc464519112f0fd31eba7e0198025edc965', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '1:56:05 PM', 'CHI', null, '10.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a6f417a09fa6e18d62515d2c3d893fe2f030b13', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '1:02:04 PM', 'DOG', null, '23.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a6fb824a8e733c9fbb5d68ae8c5b5128ac607e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:01:23 AM', 'NAKA', null, '0.724', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a6fc036c82527c96178adda987a6e187fac9753', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '12:35:22 PM', 'ULTY', null, '3.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a6fc6d751db4253b5e1b0bd7daf345ea85c657a', '2025-11-19 17:38:49.217392+00'), ('2025-11-12', '4:10:00 PM', 'IDEC', null, '31.6898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a6fe3906b10d76ddfe4e74a968e41af27f783e7', '2025-11-12 21:19:24.303378+00'), ('2025-11-03', '9:39:07 AM', 'SPIT', null, '28.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a6ffa9c73cd46e58138bee4c2fe7840221260f0', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:56:35 AM', 'INTC', null, '33.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a6fffd2bf169656ce63c04d42bcbc73a3556f46', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '10:31:00 AM', 'TK', null, '9.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a7075fe993c7ea51570fc7133fc42931b708645', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:51:09 AM', 'EWY', null, '90.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a707b0afeb595e265bfccc72ce1d62e7da77c27', '2025-11-28 15:56:07.766596+00'), ('2025-11-05', '11:08:54 AM', 'IAG', null, '12.1163', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a70a3997d023e5e4198208610e084fab42f2025', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:30:00 AM', 'XDIV', null, '27.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a70beb5c9631c06da5db6f4488ed7e34f453d3e', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '1:08:25 PM', 'ALVO', null, '4.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a70d9eda89c708dc9f9a6ab6a2df746857a3bfd', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:41:44 AM', 'ALBT', null, '1.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a70fde5fe3181f128f73d89c4349c0c5da82cb8', '2025-11-18 14:43:51.922513+00'), ('2025-11-07', '11:16:52 AM', 'KALA', null, '0.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a70fe874861205756b0040c2071b28734b721de', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '12:36:25 PM', 'UBRL', null, '35.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a712a72d1bdd955636bcf21c42200fd1c64cc41', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '12:57:40 PM', 'SPMD', null, '57.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a7153f64324067df88a13288b2395350a54acb2', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:34:03 AM', 'CRCO', null, '37.1515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a717b26ffcb392e9593d3d132bd5dc654a17f48', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:52:20 AM', 'PEP', null, '152.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a71cdf81c505d921e3b876bb94a1679031386ae', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:07:05 AM', 'GLOF', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a72208fdade6aa9dc399f25fa190c4f340f73be', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:19:28 PM', 'XTEN', '157202.0', '46.62', null, '7328757.239999999', 'DARK BLOCK  $7.3M 196.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '80061.0', '17.0', null, '2a7225b44c0036b636f72878faf81cd5cca088ca', '2025-11-18 17:20:29.600686+00'), ('2025-11-03', '5:22:09 PM', 'TYLG', null, '37.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a724cb1ae412077bdbbf7f0d0e18f07b1e680ac', '2025-11-03 22:23:32.305522+00'), ('2025-11-19', '9:48:11 AM', 'MP', null, '62.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a72686ef00de98f01eff012f5ad4592673192e7', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '9:30:03 AM', 'COLM', null, '48.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a7274bdbc45efd6736c2eec3ecddfccc918c10b', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:41:23 AM', 'UAPR', null, '32.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a728230deec08a92cdeaa83078fa0570ce702b5', '2025-11-28 14:44:32.156676+00'), ('2025-11-20', '9:31:24 AM', 'LUV', null, '32.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a72d3376546d0da9259d3d4a458972b80575e6b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:30:47 PM', 'MUD', null, '8.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a72faba3edbaac1ea6b72c1bdce89494d18196f', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '2:13:35 PM', 'AAPU', null, '35.6772', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a7360bfbb836d9545a6d2b644b501d6ac4a63c9', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:23:56 AM', 'LGO', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a73630b09fa3917f32a4a5775a65c3a76880131', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'SHPP', null, '28.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a737bfbf911168771c6f8bcf29407d167f16fba', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '11:53:03 AM', 'PAGS', null, '9.575', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a739146ca877384e55206ab7df1368c9393a0a8', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '1:30:39 PM', 'ANEL', null, '16.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a7394251d843a6bcc086a4b9a37624eb68a8850', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '9:30:00 AM', 'VWID', null, '34.8733', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a73c94df5459dc40cefde1824d24123da2d1ff9', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '11:25:42 AM', 'CZR', null, '19.976', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a73f49de22770e58a87a23598d575867600025e', '2025-11-04 16:27:19.175392+00'), ('2025-11-20', '9:56:20 AM', 'VEEE', null, '1.82', null, null, 'Price Spike Alert 16.0%', 'PriceSpike', null, null, null, null, null, null, '2a741f0257f4d04c41ad30138136a867f15239f2', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '8:00:05 AM', 'RVMD', null, '77.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a74384a14a913a7168a76503e425ff3997f9f1b', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '10:00:17 AM', 'EMSF', null, '31.1099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a74653dca5340744422bf0e0ce8b640079be876', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '8:08:45 AM', 'ITUB', null, '7.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a747972a0b3008303c1a84321778928abfceaff', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '2:39:46 PM', 'MPLT', null, '15.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a747dfabed98e9ce6549bcd7ddf809407c74e9c', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '1:00:31 PM', 'JIVE', null, '78.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a750ec2ddaf3ea78880e7d7cfde264be7e0c020', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '2:56:59 PM', 'DHAI', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a754aa44b82670402008119cee31096a8607b77', '2025-11-04 20:04:03.242846+00'), ('2025-11-17', '2:56:55 PM', 'IDVO', null, '37.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a755c798f4ad3a7e31c8b6a2105afc558175af7', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '11:51:01 AM', 'TSEM', null, '97.5999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a75c4fe3347212acde662b9a975351ba1de3baf', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '12:55:38 PM', 'BKH', null, '71.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a761df43fef14a4d94ec50013cfc4b484f5ca83', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '8:00:01 AM', 'BK', null, '112.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a76b7680bb35dc7216cf392c084b85853ec58ee', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '3:16:50 PM', 'XRPT', null, '7.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a7711bacd5faa497e6e8ecba5f8c772686926ef', '2025-11-04 20:25:45.153086+00'), ('2025-10-29', '10:19:44 AM', 'BE', null, '143.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a772c90b5c688ccaa3c5189ef0eb61c13c9cd18', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '11:20:13 AM', 'FMFC', null, '0.5365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a7730ffb3a6101593ce6d8dfb93803030afdd85', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:20:27 PM', 'MSTU', null, '1.2219', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a7757d71e19b356215240b5cea90d4afc2ec998', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '11:00:19 AM', 'FXI', '224400.0', '39.35', null, '8830140.0', 'BLOCK  $8.8M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35214458.0', '166.0', null, '2a7760c9e3a5a8cf8d61598440729d3a16cfcdef', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '8:21:50 AM', 'SPTI', null, '28.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a7778526d54a9c9c0df3a4d480d4ac738c78404', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '11:06:00 AM', 'NX', null, '11.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a77b85c7a99d1e32312b2254b280b1c344fc5f5', '2025-11-19 16:10:10.41198+00'), ('2025-11-10', '10:48:54 AM', 'QUBX', null, '8.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a77c111c065ae01c1cd3c189eb24b6c6260115b', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:32:28 PM', 'SHDG', null, '32.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a77c36afece076856f7fa66b2addd17853d640a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:41:03 AM', 'KIE', null, '56.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a7820b1394b799e72be7721a066b7d028ab3beb', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '1:52:07 PM', 'NUAI', null, '5.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a785afdd38c07066e220bea2eb4c7ceefa12e60', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:22:13 AM', 'QLYS', null, '144.16', null, null, 'Price Spike Alert Beta 0.75 1.75%', 'PriceSpike', null, null, null, null, null, null, '2a788840759f66852043b99c19a4980f1bf67793', '2025-11-05 20:35:46.355619+00'), ('2025-11-20', '9:37:26 AM', 'WISD', null, '101.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a78edea59547d06c96a934f84bb16af559dc484', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '7:53:21 AM', 'MUFG', null, '15.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a795d85e582ba3ff5291cb1ed5151d2045572dc', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '9:30:19 AM', 'OWNS', null, '17.5399', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a7970cb45184063ae095370fdcaf0ba4ecda424', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '4:55:55 PM', 'FXI', '553823.0', '40.65', null, '22512904.95', 'DARK AVGPRC  $22.0M 1.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34552330.0', '168.0', null, '2a7976167a19ede1f75f727462ad6829fad32e38', '2025-11-13 21:59:44.989967+00'), ('2025-11-13', '9:41:44 AM', 'POAI', null, '8.15', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2a79e55305d1fe1c1c90a396d8cf539785b32d19', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '5:28:30 PM', 'TER', null, '177.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a79f24f368be7a59130468f339bf541a3bd3583', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'CCLD', null, '3.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a7a1557b49ff80650fdc8ab87409aeaade8eda6', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:18:00 AM', 'MCRB', null, '17.585', null, null, 'BBS volatility index 10.6;vwap 23.56', 'PriceSpike', null, null, null, null, null, null, '2a7a53728f0313f2fc2de200da41b2d4fde351fb', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '12:16:20 PM', 'VTV', '170184.0', '184.87', null, '31461916.08', 'DARK BLOCK  $31.0M 4.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3520002.0', '805.0', null, '2a7b0aec4d8aaa95a5ec684bb31f617c27c22f81', '2025-11-18 17:20:29.600686+00'), ('2025-10-28', '11:17:09 AM', 'XAIX', null, '44.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a7b7d27b25979a91ea274ec86459c3b41278ee1', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:00 AM', 'VZLA', null, '4.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a7bb35a3ff396bccf3c95ff90c4888e42333515', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '8:32:31 AM', 'SYF', null, '73.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a7c94b41b295a8febbf3349dabe0973c0e16acf', '2025-11-20 13:36:15.549127+00'), ('2025-11-17', '12:41:24 PM', 'MNTS', null, '0.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a7c9ec690c890389058699055dacfc2ed8a5af0', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '1:34:30 PM', 'ENTG', null, '84.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a7ca434d745beb550171a1bb63213dab16461e5', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:32:47 AM', 'DIME', null, '16.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a7cd7718487917d0f68b73ff993b62094e6e1b2', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:30:01 AM', 'MMIT', null, '24.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a7cff6d2f145e3eb9240e59dffdd3a966c59ef9', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '2:49:24 PM', 'WHLR', null, '2.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a7d5e0ca9d53f19c233fa0e75e1dd6a76d74f09', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '12:34:12 PM', 'MGRT', null, '6.0', null, null, 'BBS volatility index 3.5;vwap 5.44', 'PriceSpike', null, null, null, null, null, null, '2a7db5489075e0ad9c5e61fa9fe1f3565b233d78', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:32:31 AM', 'DJTWW', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a7dc539546581d927245c98daed718ad97d3503', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '8:17:58 AM', 'LFGY', null, '27.3439', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a7ddf803bb98a0d51fd19dcc89a6f9bb4b81d4f', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '7:11:53 AM', 'ARMW', null, '54.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a7e0a5f4818a2cb585751bf43fbf7eba7ad9710', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:21:53 AM', 'CAL', null, '12.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a7e139bf515b565d0a1c82de7a3db5b75f2121c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:03 AM', 'UONE', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a7eda9992e8d0b00368ffdd2bd722acd2a535e9', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:36:51 AM', 'NOK', null, '6.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a7f725574e89ca6a7f1c03da5f207b40fff1cbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:30:33 AM', 'PXIU', null, '9.6637', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a7fb60e48f8dbb79a4964c4f91717c0a2c89735', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '12:45:57 PM', 'IMRA', null, '20.999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a7ff1a6f99c3d9cb0c82699458a5d021a173601', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:28:00 AM', 'KLAR', null, '32.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a80b5ec59f61dd98bffa4f4f0aaba1523d3f75c', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:40:59 PM', 'MUU', null, '58.9944', null, null, 'BBS volatility index 6.2;vwap 65.94', 'PriceSpike', null, null, null, null, null, null, '2a8119f81109e870e6725c6803d92ebf7cdc1693', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '12:39:57 PM', 'HAFN', null, '6.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a815733aaa30b6fd9128d6c84786ddf2eb311a2', '2025-11-18 17:45:27.493837+00'), ('2025-10-31', '9:30:01 AM', 'TANH', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a81747414405101e7784ee501e0fc1b36aecdcc', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:55:17 AM', 'SMTI', null, '23.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a818ac1086c7cbeb139fb9248ef5f36ea09a3f2', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:08:38 PM', 'OEF', null, '347.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a819695c16cbb6fb395211100f501a4f82da02e', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '8:05:48 AM', 'STRD', null, '77.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a81996202b023d9cfea1fea6ad6e84aae99c691', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '3:32:28 PM', 'BSV', '289248.0', '78.8', null, '22792742.4', 'DARK ISO  $22.0M 8.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3582734.0', '497.0', null, '2a81b44d5103b11592c72fde258ea0d7e5eaa89b', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '1:33:41 PM', 'SMCX', null, '41.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a81ba08e892ce8e81ee4e5773e75bf507cb44bb', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '11:57:07 AM', 'BRBR', null, '27.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a81c4ccb79197c3553749524864881205322b2f', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:20:28 PM', 'SPGM', null, '77.4593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a81c6895b70e503f3bd193bf613046cdd18d927', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:18:27 PM', 'ABT', null, '126.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a8245aea44ab6ccc15f9f00beeea06e836cddb0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:06:23 AM', 'TGE', null, '1.43', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2a825a3a60178d216d72ee6b538d300f4ad8ca1d', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:07:04 AM', 'HUN', null, '9.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a8265024403ede8eff0452b17a31af1d20d52b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:21:11 PM', 'MU', null, '237.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a826c4fb4a9f0e75138aaa894e429313ab46afd', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:30:00 AM', 'TWM', null, '35.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a8293978039ec4f87b054453b54997f811f7fc5', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '9:25:10 AM', 'SSK', null, '24.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a82c22ed2f36b66c1ba3423a7bd6c9586badf15', '2025-11-04 14:26:58.168932+00'), ('2025-10-29', '7:20:38 AM', 'SPUS', null, '52.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a8303bd2fc4e0bdd77f93d39ce2192d52d546f8', '2025-10-29 11:27:45.970989+00'), ('2025-10-30', '11:56:14 AM', 'FOXA', null, '65.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a83142aed0e998a4793731f4f4bfaaaaca7d999', '2025-10-30 16:03:25.229408+00'), ('2025-11-05', '9:41:55 AM', 'AGL', null, '0.8337', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a839ad0ec5e809e9078638b84a055776722228e', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '3:36:44 PM', 'VCIT', '300000.0', '83.73', null, '25119000.0', 'DARK ISO  $25.0M 2.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10736875.0', '669.0', null, '2a83baa3410691b42dc06a053310caa6761b2435', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '1:57:02 PM', 'JACK', null, '15.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a840928dfc1778e08862c57564fc0b74eb79b3d', '2025-10-30 18:12:23.38621+00'), ('2025-10-29', '12:06:29 PM', 'EXLS', null, '37.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a8477d9ec8893f7150eac9a69d264dad5fc8238', '2025-10-29 16:11:41.121639+00'), ('2025-11-18', '11:29:53 AM', 'ALB', null, '120.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a848e839e30da0b57ad18f5d55db48eebd210ed', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:38:23 PM', 'ENPX', null, '15.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a84ed5a0aa65e7e6009965d01736958ffdc2835', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '4:49:14 PM', 'CGMS', null, '24.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a84efe999b1b8711296ceaac7940c9f5e77c53e', '2025-10-31 20:53:58.681697+00'), ('2025-10-28', '9:01:54 AM', 'MAGS', null, '67.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a85b07c1c2116012ef9a59de72669f16b5e7f9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:24:30 PM', 'EOSE', '372500.0', '15.54', null, '5788650.0', 'DARK BLOCK  $5.7M 1.53% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '24330273.0', '259.0', '1970-01-01', '2a85bdba06b5be7a36844a39eaac1c92cea7012e', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '1:59:13 PM', 'SPRX', null, '39.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a85e3eb323efa96f27f10907ff1cc04fe67dedc', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '9:56:26 AM', 'ZM', null, '85.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a85ee90de645cc8fa5e3b317b08bcf5ef128459', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:35:46 PM', 'LUMN', null, '11.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a860d19f4745b7154e71bb36c51a03e77b235a2', '2025-11-03 20:38:12.697329+00'), ('2025-10-30', '9:31:00 AM', 'OFLX', null, '27.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a86267a9f562ed9d12d8ab69b82ae1ae89c23b5', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '12:57:24 PM', 'CSTE', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a869d477dbc1583302f9e95de377d2fb94d9b39', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '1:00:09 PM', 'FLDDW', null, '0.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a86c32ebff79b9929b26f5bbc17c02f12bba032', '2025-11-18 18:08:23.320619+00'), ('2025-11-13', '3:19:37 PM', 'HIMZ', null, '7.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a86dda77310ab1c9e2d6ea41ff6b5654c4fde2c', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:30:03 AM', 'EMO', null, '43.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a871288b8f341ea38464b5f85315cb2fea0e549', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '11:47:53 AM', 'MSDD', null, '39.5047', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a8740c91e5aff6483fac2e419b68e597f36456a', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '9:58:50 AM', 'ASTC', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a87685c87a6fa25d90098e8443d2ee924a162f2', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:42:01 PM', 'CHPT', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a8853a8ef490ae7a78f3d1111a55cc3328d95c7', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:31:40 PM', 'BULZ', null, '325.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a886315eb3088add00ceacb92ba1965c08f5b46', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:41:00 PM', 'PLTA', null, '22.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a89179800c37006f815c0217fde95d18df2ab29', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:03 AM', 'MDRR', null, '13.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a8935864f671df16143271ea6887166bd16739c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:53:05 AM', 'M', null, '20.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a896bfb8c7324e742b9f56457e461a6d22fd120', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '1:05:59 PM', 'AXL', null, '6.3898', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a899787bd9657a6b4c29eff5f63e27c799c9407', '2025-11-13 18:10:12.876924+00'), ('2025-11-19', '10:50:23 AM', 'AFRU', null, '11.7444', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a89cd43acf15f35c1e0e5f2e5930167cfa38c52', '2025-11-19 15:51:16.81342+00'), ('2025-11-18', '8:00:02 AM', 'PLTU', null, '80.28', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '2a89f1a426307bb7d0e5f391cabdfcce3a357701', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:30:34 AM', 'QHDG', null, '30.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a89f7f50aacf73163879aecebd748317ff9244a', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:15:22 AM', 'ALVO', null, '5.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a89f916ed2ad3919ff3e91462c630fa3c424b5a', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '12:23:26 PM', 'HIYY', null, '31.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a8a532fb23c7d755d3bf823ae9c9213fe738c09', '2025-11-12 17:24:00.701933+00'), ('2025-10-31', '9:35:16 AM', 'GQGU', null, '23.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a8a791e51656f986953002ed23a1d59c89f9618', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:46:53 AM', 'IVV', null, '686.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a8b03db36c490408e2f3682c0de0b18216f0969', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '8:11:02 AM', 'AAPL', '185833.0', '269.05', null, '49998368.65', 'DARK AVGPRC  $49.0M 0.39% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47587721.0', '14831.0', '1970-01-01', '2a8b31f1d57a5e7b0e1d321f2d7345c3956c84ab', '2025-11-04 13:11:37.807041+00'), ('2025-11-11', '9:31:14 AM', 'RYOJ', null, '3.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a8b4ad56e3ed9e6ed22067d6635b6bc9c3f8645', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:35:27 AM', 'MQQQ', null, '197.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a8b570a6ac04f84ddc8f6f7d8da20627abf2fc4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:39:03 PM', 'TECL', null, '149.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a8b741765a21d56313a4b47adf9118f4732be36', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:40:21 AM', 'NUVL', null, '101.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a8b88aff789c27052fafc73dd33bf4f486abfa9', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '10:25:35 AM', 'EXEL', null, '42.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a8bc7a1db455b3130ffb4631642bb96903d49cf', '2025-11-17 15:31:49.317703+00'), ('2025-11-05', '9:47:44 AM', 'GOOGL', null, '279.82', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '2a8c1b2b2120365b4852123d10f8bd4a2ac1ea01', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:38:36 AM', 'DE', null, '477.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a8c7a31e5e32ba9b5503776a15e5e96951ac5d4', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:04:13 AM', 'EBR', null, '10.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a8c8c404d360c8ee0a2d1978acb2e39ad56db68', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '3:30:17 PM', 'MOH', null, '140.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a8c986e9aad570f152e38a82c7bbc3ca91ddb31', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '12:42:49 PM', 'NWE', null, '65.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a8cf364b52c231643ac8a00c8e890557c07bb69', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '9:57:22 AM', 'REVB', null, '0.9815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a8da89b50e4695f95c79db9889149189e5ef1c2', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:38:35 PM', 'LU', null, '2.965', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a8e536f9547b5c11770c79795201a57ae5d23c3', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:45:57 PM', 'UTZ', null, '12.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a8ebbdfbcbc9a0a5435b14f18895dca3d0e4faa', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '11:25:08 AM', 'HAFN', null, '6.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a8ef1ac4dd19bbf7726a7359af2c95fda767bb1', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:21:37 AM', 'AMTB', null, '16.535', null, null, 'Current Volume Ratio 0.29 x 10 Day Average', 'General', null, null, null, null, null, null, '2a8f64f1aea4dcb946aa44129fd8f0781b3ef4e6', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:52:26 AM', 'KDP', '292910.0', '28.53', null, '8356722.300000001', 'DARK ISO BB $8.3M 1.6% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '18312186.0', '1358.0', '1970-01-01', '2a8faa17e499fc82061a4b29a5080d8761014783', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '4:03:53 PM', 'HPE', '185223.0', '24.27', null, '4495362.21', 'DARK BLOCK  $4.4M 0.55% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '33593139.0', '1314.0', '1970-01-01', '2a8fcc6f7a1e8330da21dccb47981a20491c72f5', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '9:34:32 AM', 'PSNL', null, '8.5', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2a8fd0706207ef1e75675193434df384af15f0fd', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:54:57 AM', 'NAUT', null, '2.529', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a8fffaf8203313b51f8bd0860f53c1a21f697db', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '11:43:24 AM', 'FMC', null, '13.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a901bbc4c51f429f94f3dcff1859a5180b4d36a', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '10:56:24 AM', 'TII', null, '2.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9040d2ba4889eede652007589354acb9407630', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '10:26:38 AM', 'SPY', '126213.0', '677.5173', null, '85511490.9849', 'DARK BLOCK  SP2 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '2a906b37ba5541ac849e42432dfcd2a2e9fe969d', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:05:22 AM', 'BITX', null, '32.89', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2a90aa3165dabe35383132388a881d72803e5c50', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '9:30:00 AM', 'EALT', null, '34.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2a90da65d20d8556e47c11e09862f7b7d1affbba', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:02:56 AM', 'HBR', null, '24.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a90fe68357d59ae206cdc53437ce413233a5f63', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '1:42:02 PM', 'FRO', null, '23.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a9101d65e69214ed1a9fc08ba7352f5bd256a84', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '4:06:46 PM', 'PEP', '520100.0', '143.6', null, '74686360.0', 'DARK BLOCK  $74.0M 7.33% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7093731.0', '1365.0', '1970-01-01', '2a910dd16154ae69edccf3af3d7f5f9aaf8ac534', '2025-11-03 21:11:14.527394+00'), ('2025-11-20', '11:48:37 AM', 'NRDS', null, '13.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a91772d523ff77a3f3e8674359862a8056e1e81', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '10:20:34 AM', 'BTCI', null, '48.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a91cd9e469b98bb780b701971ca237425150252', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '1:14:45 PM', 'SPOK', null, '12.6705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a9235db5f95070b1150c98ffddbfe5d9cb0270c', '2025-11-19 18:15:43.718473+00'), ('2025-11-17', '9:50:48 AM', 'CRCA', null, '4.548', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a924a89dfb066781f9f0a5d728d9ba0a53bdfcd', '2025-11-17 14:53:35.945527+00'), ('2025-11-06', '8:00:01 AM', 'CAVA', null, '50.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a926bdf2d3950d50144fcf8ccd4d7dbd1de431b', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '7:15:36 AM', 'WAT', null, '345.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a92de6839e3e6045f375cf1061808050bff1a76', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '1:26:14 PM', 'DOCN', null, '47.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9346ded9eb80b9e33dfe513e26589942c2cb71', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '10:18:14 AM', 'PENN', null, '14.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a9388dffe88b6e266791e514c327f106bf477b4', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:16:15 PM', 'BZFD', null, '0.8999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a93891ddd4b2150e2aeed79efad4ccbe47768d9', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '3:04:34 PM', 'KQQQ', '496195.0', '30.15', null, '14960279.25', 'DARK BLOCK  $14.0M 1494.87% AvgVol', 'Block', 'ETF/Fund', null, null, '33193.0', '1.0', null, '2a93d27defe4b5412f8fb9f48d60fc367a3df754', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '8:06:58 AM', 'CTOR', null, '1.57', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2a93ef6b6c72d231e596be101f305dee478303dd', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:29:59 AM', 'DEO', null, '93.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a9456e1eddd4448968f052a5a2e4be780f79346', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '10:30:53 AM', 'BULX', null, '13.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a945ebd81d0b4b4f03ce2c02380e83bf15886b5', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '1:33:01 PM', 'MRAL', null, '7.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a94c199152af231b22254d33025acf7b67a3d7a', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '2:47:58 PM', 'DOCS', null, '47.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a94fc8d5f0af881234fc910b49f768d8d7ef994', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '8:02:00 AM', 'INO', null, '2.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a95030419c432394802c79b97a5eff1948f7bb7', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '12:14:32 PM', 'EUAD', null, '42.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a952dbc4a84774ece4ad39eb961bcc1804d2e61', '2025-11-18 17:16:19.183762+00'), ('2025-10-29', '10:56:13 AM', 'CNRG', null, '102.112', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a95e46f07c88501b19174775452633a198f526c', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '8:15:31 AM', 'VZLA', '2683083.0', '4.67', null, '12529997.61', 'DARK BLOCK  $12.0M 72.54% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3698782.0', '345.0', '1970-01-01', '2a96213ebe82aa340ad8c2c7b7b448f89e2efe7e', '2025-11-20 13:16:35.5469+00'), ('2025-11-05', '2:58:54 PM', 'SANM', null, '176.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a96221aa37be4f83022ca1f99188d221f101b81', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '12:05:58 PM', 'BEPC', null, '43.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a96481d72d2525cc27c53a5facb419c8e8b3561', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '7:27:48 AM', 'SOXL', null, '46.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9663e79e1bee37a76ed57c959dd29a646257bc', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '3:59:51 PM', 'CDRO', null, '5.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a967f33a40f34db443acdd9cc50298551a44017', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:48:10 AM', 'O', null, '58.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '5206213.0', '913.0', '1970-01-01', '2a96c9ed15509821bca1cb6b7a061a74bf03bc3f', '2025-10-29 15:50:10.27108+00'), ('2025-11-20', '10:05:06 AM', 'SCHA', null, '27.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a96f9d57190809f556e7ac158a944bca49313c7', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:30:00 AM', 'ZJAN', null, '27.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a971aa56ae4ad4e82005c267a0b1ea887a56df1', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '10:42:59 AM', 'PACS', null, '27.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a973ac35017c7728b6f5984bd6bc3a3c6598029', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '1:37:53 PM', 'STRD', null, '70.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a975dc910157e2309b8f45a100c70bd7e15a350', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '10:31:02 AM', 'ARKK', '142000.0', '79.4', null, '11274800.0', 'DARK BLOCK  $11.0M 1.66% AvgVol', 'Block', 'ETF/Fund', null, null, '8559689.0', '94.0', null, '2a97bbbaf0387f78e4c5a2dfaae8b01cf3177894', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '12:10:04 PM', 'NOK', '1000000.0', '6.83', null, '6830000.0', 'Cancelled DARK BLOCK  $6.8M 1.67% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '59842960.0', '5380.0', '1970-01-01', '2a97d9b75278cca88f6df07cc604f8a223e696c6', '2025-10-31 16:13:46.334932+00'), ('2025-11-11', '12:56:54 PM', 'CGCT', null, '10.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a98348965569bda646f31ea817ac4bc604e4d2a', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '7:17:59 AM', 'AEVA', null, '14.92', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2a983b62f6898f0a1465aae2f9d49b97c56a377d', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '10:25:38 AM', 'IBKR', null, '70.51', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4742172.0', '1645.0', '1970-01-01', '2a987c44b0112d6e41aba3c001a68d934a6e860f', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '11:13:32 AM', 'XRPT', null, '10.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a98d8edec2ec04f2e4027e0adddf31a58449118', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '3:26:20 PM', 'AMD', '139325.0', '222.35', null, '30978913.75', 'DARK BLOCK  $30.0M 0.21% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '67196678.0', '1627.0', '1970-01-01', '2a98f741c0d08ed9936421b1623ca9beb0ecd193', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '4:17:42 PM', 'JOYT', null, '53.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a990fb33e272ab83b2cd963723e255bbab3e550', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '2:49:34 PM', 'HYG', '308000.0', '80.81', null, '24889480.0', 'DARK BLOCK  $24.0M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '2a99257dd2f83f1a41a19ab765435b7dad9a8854', '2025-10-31 18:51:00.452394+00'), ('2025-10-28', '10:59:13 AM', 'LUNG', null, '2.41', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2a99cad594098fb5e694180833b84363176447a0', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:50:51 AM', 'RUBI', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a9a2c13163fd006c6e25da78249337ad13f8c2d', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '1:19:08 PM', 'DTCK', null, '2.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9a7e1218172f643cf7a50f5f529add6d818374', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:45:01 PM', 'NVBT', null, '36.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9a99d1b73d4155b0b2005df7370209b60800c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:37:46 PM', 'IMST', null, '15.439', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a9aaf126faa64844ca8b87a8255189c065ee08b', '2025-11-28 17:50:19.361639+00'), ('2025-10-31', '1:20:05 PM', 'IQDY', null, '35.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a9ac630b5ec86f54d278393531485b6771afb44', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '9:38:57 AM', 'PLTI', null, '19.6401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a9b4291e2f00a0ab3349558489ab948651cb671', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '10:40:36 AM', 'HSHP', null, '7.4874', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a9bd18d317e9783346bcc837525a885e78fa2cf', '2025-11-04 15:41:31.912277+00'), ('2025-11-04', '4:03:35 PM', 'TFC', '363905.0', '43.73', null, '15913565.65', 'DARK BLOCK  $15.0M 4.37% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8322066.0', '1279.0', '1970-01-01', '2a9bd528bb4eebed7ccc268cad067ae107102bc5', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '12:17:15 PM', 'SHEL', null, '76.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9c06d0a4ea3066985fde3c173bb8d0cd345030', '2025-10-29 16:31:49.851559+00'), ('2025-10-30', '9:06:29 AM', 'NAC', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9c0c1be0981140890bf95a13de4215a1a397c6', '2025-10-30 13:13:41.563648+00'), ('2025-11-10', '12:29:07 PM', 'YALA', null, '7.448', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a9c148cdd3c7fe48931a4eca2e7cb4e08e6912d', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:24:15 AM', 'LYB', null, '44.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a9c6641b0e72c5fc69e87abdf3ae96444ec992f', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '8:01:18 AM', 'ALLT', null, '8.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2a9c684b8012ee213f659815c83295bc01fb6054', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:50:48 AM', 'INFY', null, '16.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a9c8ae8abdaa7306206231947072d80a5ecdaf0', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '3:39:43 PM', 'AEG', null, '7.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a9d03d257c9fe15fe10f43533b6c981f1686be7', '2025-10-30 19:47:34.107575+00'), ('2025-11-20', '4:20:21 PM', 'QQQ', '300000.0', '585.5684', null, '175670520.0', 'DARK AVGPRC  $175.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '2a9d074ddfb98616079fb376b16c1c62dfb13625', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '9:46:33 AM', 'DFDV', null, '9.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2a9d3dec0758c293fe103c65998e28e8ea3ff16a', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '9:54:34 AM', 'TEVA', null, '25.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2a9d538e3573c582073a1f259bc1baafc8bba0e2', '2025-11-17 14:57:01.768127+00'), ('2025-10-29', '8:00:01 AM', 'ERJ', null, '67.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9d553380f29164321b88535f902463c4588e5d', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '12:03:06 PM', 'PABD', null, '64.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9da0fce7e125802c9b4a461078e230259945ce', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '10:06:35 AM', 'PRM', null, '26.0508', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9db8f3dad86c4ea214020a67aaee90ed5cad49', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:32:27 AM', 'IGM', null, '134.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9ecf25d146245b9d4ba9515d4124893364fc4c', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '4:07:00 PM', 'ASTS', '112900.0', '80.0', null, '9032000.0', 'DARK BLOCK  $9.0M 0.7% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '16072407.0', '358.0', '1970-01-01', '2a9ed4135dbe9c5c8b9f8c3a68c1594c1f62c3ca', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '11:07:41 AM', 'ISWN', null, '21.676', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9edb31a868212b60820c7baf0a9da8f24a7eea', '2025-11-12 16:09:02.951421+00'), ('2025-10-29', '10:37:18 AM', 'AKRE', null, '65.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a9eed799f46cea9bf6717aa2c3808992b3e56f9', '2025-10-29 14:41:56.864059+00'), ('2025-11-17', '2:26:31 PM', 'MSII', null, '10.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a9f2eda099a40ae2337724464fac334a6901f94', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '3:17:21 PM', 'FNGU', null, '27.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2a9f378da8adce2827d6ba5ace2e52154a9056b7', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '12:24:53 PM', 'FBT', null, '196.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2a9f4134dd85573b05781d9c2a34646a65cb5fa8', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '7:57:10 AM', 'MGRC', null, '97.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2a9fe94d3bd1feed69fe2e2ac03cb3318d087419', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:40:24 AM', 'XBAP', null, '38.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aa01011e7f6be1ea03481dd2fa9c0fb73e8b364', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '2:27:23 PM', 'ELCV', null, '26.7399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2aa034c98f8ab5c08de2d4dea1b65d02f3d4c7e0', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '7:09:25 AM', 'NEU', null, '749.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2aa04ac29ebfb354782647cde1dbbbd1ba122904', '2025-11-19 14:36:32.707003+00'), ('2025-11-17', '11:06:36 AM', 'LI', null, '18.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa06281182b9a72d423eadc80f4da275e5509fd', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '11:25:00 AM', 'CBTY', null, '22.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa06c7732e524990af3fe9f65a90660e691437e', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '12:08:20 PM', 'CCOI', null, '24.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa070201e4294f5d19a70401b6fe392a03739ad', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '8:18:43 AM', 'MTYY', null, '17.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa070744a93f8cc3bcd66cc357f8fc89ec4a6b6', '2025-10-30 12:24:37.765572+00'), ('2025-10-28', '8:01:09 AM', 'CPT', null, '104.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '913831.0', '104.0', '1970-01-01', '2aa09bdade7e51a6def66b5e79525c60fce96625', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '11:05:14 AM', 'ICOW', null, '38.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aa0b897e1c26873a2849421ee517fe258ee49cf', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '9:57:25 AM', 'WELL', null, '190.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2aa0c4fc06287358db47e0e71a9e7b4f4f65c6f1', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '11:03:52 AM', 'AXP', null, '365.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aa14bdad6ea849bb985e3a6366303b2eb9ad1c3', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '9:56:29 AM', 'PLTU', null, '117.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2aa16bbef387926e650e047128637b415a913c7f', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '5:33:28 PM', 'CCK', '135000.0', '96.11', null, '12974850.0', 'DARK BLOCK  $12.0M 9.79% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '1378568.0', '115.0', '1970-01-01', '2aa18548f38c6ad2f7463d083403defd7fbdc427', '2025-10-30 21:36:55.621741+00'), ('2025-11-20', '3:10:05 PM', 'FLYT', null, '9.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa1bf56d0f33671b3f968a48aa483a39e02dcfe', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '1:04:52 PM', 'LBRDK', null, '55.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa1ec3b483fd02882ab939aa6c8c97a1362bfea', '2025-10-29 17:14:43.660323+00'), ('2025-11-03', '2:32:39 PM', 'ABVX', null, '99.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aa2107864e3eae5d2c9e7b76763524850704f7e', '2025-11-03 19:34:16.103982+00'), ('2025-11-06', '12:50:26 PM', 'CRWD', null, '527.0997', null, null, 'Roulette Bullish Flow CALL@$188.05 Strike 340.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '2aa229143480119f1740e30850d1d4390b63144d', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '11:06:34 AM', 'XYZY', null, '6.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa24d686596adee90c5678b38fc8d8e3082139a', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '4:54:54 PM', 'CORD', null, '62.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aa266d463d63120117277bc8e0c868aac6b6afc', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '12:07:48 PM', 'GNPX', null, '5.8598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa28c37e4b2ec0c03ed20e83d6254f895eda2b6', '2025-10-31 16:13:46.334932+00'), ('2025-11-17', '11:14:05 AM', 'MSTW', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa2999a3f420335967d5f474808a69ba6bf01a2', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '10:30:49 AM', 'OHI', null, '44.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aa2bbf00a47069641bd05dbbd2571b4d3d59475', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:40:23 PM', 'LIN', null, '430.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aa2f64ffcbbdd3dc2730b4f2cca676893d85701', '2025-10-30 19:47:34.107575+00'), ('2025-11-11', '7:46:44 AM', 'PEPG', null, '4.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2aa35590a22d2d6fabb2ab2575d0dfc33f732f02', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '3:05:03 PM', 'FLS', null, '71.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aa373775ca25e3cc00ca733415b176f2c2b3f20', '2025-11-03 20:07:41.384508+00'), ('2025-11-06', '10:15:06 AM', 'MSTY', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa3ccec60a89f4a7e705584e668816fb226e332', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:30:32 AM', 'TBI', null, '4.785', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2aa3ee433d071f565b171f3b5f27024e09732a77', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '1:38:50 PM', 'IGR', null, '4.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2aa3f56a7d38dba39c0dc5721796099900e005f6', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '4:00:44 PM', 'MRK', '200000.0', '82.49', null, '16497999.999999998', 'DARK AVGPRC  $16.0M 1.66% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12024204.0', '2494.0', '1970-01-01', '2aa41aa6b3d267e73f7054572b07dd12ba1c42ad', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '12:49:46 PM', 'BLGR', null, '29.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aa41dbc250472d71fb5fb5db49355f42108df35', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '10:12:42 AM', 'IREX', null, '43.9487', null, null, 'Current Volume Ratio 0.53 x 10 Day Average', 'General', null, null, null, null, null, null, '2aa4830d1af94ab2976f29ae46ce0ed3a16722b2', '2025-11-04 15:16:32.43569+00'), ('2025-11-06', '9:55:12 AM', 'AURU', null, '15.127', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa4b3a5cff26bd75b597396da38ead34917745e', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '2:45:53 PM', 'APRZ', null, '38.7391', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aa4c201e7aab9a1026ecbdbf34b1c4cd5275154', '2025-10-31 18:46:11.375027+00'), ('2025-11-19', '9:56:46 AM', 'WSHP', null, '44.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aa4e0c5f71639bb4e66a8ee619a278ee6e875c4', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '9:31:06 AM', 'XLRE', null, '40.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2aa512bfdad0a865b1517adcf2981306b88a409e', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '8:49:34 AM', 'EWV', null, '24.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa51b61a3eeede569a5a523dc82fdcad3d9ceac', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '11:58:22 AM', 'GOCO', null, '3.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa5454fc9a0adfb9073f64d1a15720a819ce867', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '9:45:51 AM', 'THRY', null, '7.6952', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aa54bfed84577091e92b5daef2499b7aa3690c9', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:30:03 AM', 'VCV', null, '10.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2aa5558303d559b4984ce6b5be859ab9dcb65e56', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '3:13:04 PM', 'UFPI', null, '88.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa556356f19283d9e260a2f1b91e4d7b646e6ba', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '2:20:12 PM', 'EMGF', '120181.0', '57.47', null, '6906802.07', 'DARK BLOCK  $6.9M 173.99% AvgVol', 'Block', 'ETF/Fund', null, null, '69072.0', '21.0', null, '2aa569236b93fc0254addb609ef52b30f8159bb5', '2025-11-18 19:37:13.987134+00'), ('2025-11-06', '2:23:41 PM', 'DAY', null, '68.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aa6902cf7443fa3cea7333bb5270c709cc70302', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '2:35:37 PM', 'CMI', null, '478.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aa6a5f15a6c5addd61f98094f6da876211358c7', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '3:59:08 PM', 'STKL', null, '3.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa6c5925dabab3bd463a92839045bca9c35ded9', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '7:41:39 AM', 'BLSG', null, '14.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa6f4d05b2ac08a18dbeb29fab86d60ff0d8313', '2025-10-29 11:43:39.410019+00'), ('2025-11-04', '1:23:58 PM', 'CETY', null, '1.5206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa86b4010c6ad3044636092f9d66d19d1b9762a', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:37:14 PM', 'SPOK', null, '12.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa942cc3261f3e57ac245b78ffa84c52b4b0640', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '11:18:54 AM', 'MARO', null, '14.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aa96a2f1f5318cf4709f7a8da913914e8043d54', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '3:44:18 PM', 'FLBR', null, '19.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aa9763419aec349f95c8cb5dc96056e68489727', '2025-11-05 20:47:51.375522+00'), ('2025-10-31', '3:30:47 PM', 'BOTZ', null, '37.8501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2aa98fb795084c56ac482bc55e8aa9b55723d3ab', '2025-10-31 19:32:36.356047+00'), ('2025-11-03', '10:19:03 AM', 'SCZ', '3308967.0', '76.12', null, '251878568.04', 'DARK BLOCK  $251.0M 188.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1754280.0', '147.0', null, '2aa9bb5aef58842827437c79230cea329ec91aef', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '8:00:02 AM', 'ALVO', null, '5.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2aaa28a426f6fb992e872ae39fadedda182cceab', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '11:52:23 AM', 'TD', null, '82.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aaa7789e54b0823b87e8042792884b560708aaf', '2025-10-29 16:00:39.753902+00'), ('2025-11-18', '9:30:01 AM', 'FGBI', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aab7ecbd74520bf683445141c4998ab4c4b47be', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '11:36:29 AM', 'HOLO', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aabe89998a79bf0b3dcf6eef00a3c16fa4a0084', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:52:59 AM', 'SWKS', null, '74.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aabf3d8d096d194ebf968becf4c5af04cafcfdb', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '5:30:58 PM', 'ORCL', '107100.0', '262.61', null, '28125531.0', 'DARK BLOCK  $28.0M 0.44% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '24364125.0', '1684.0', '1970-01-01', '2aabfff4051963bb2237b186fc41e02878bd2d3d', '2025-10-31 21:31:48.169286+00'), ('2025-10-28', '9:32:43 AM', 'INDA', '103762.0', '54.54', null, '5659179.48', 'DARK BLOCK  $5.6M 2.2% AvgVol', 'Block', null, null, null, null, null, null, '2aac14d012232605567aa03b1a3901a3df453f3f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:06 AM', 'QDTE', null, '34.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2aacabc85beb1bad1b43d72755cd908038eeb422', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '11:00:25 AM', 'PDSB', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aacdb284b9d2e710954bf6ee5dacb0132273f82', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:30:57 AM', 'IFLO', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aad3e628756160f4e49b4fffd6e7b04979d353e', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '10:37:03 AM', 'BMNZ', null, '29.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aad5f4a002e647c53d2c40f5ac8fad92050c332', '2025-11-17 15:38:55.809222+00'), ('2025-11-11', '1:42:44 PM', 'EEM', '500000.0', '55.638', null, '27819000.0', 'Cancelled BLOCK  $27.0M 1.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27037241.0', '380.0', null, '2aae06764a3813524e6314c5d7f7c4ef177b932b', '2025-11-11 18:50:55.275087+00'), ('2025-11-17', '1:06:55 PM', 'HYG', '200000.0', '80.18', null, '16036000.000000002', 'DARK BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '2aae248732b965fe3c91ec4fce39bbf974041fb1', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '11:16:55 AM', 'AES', null, '13.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aae2ad7f80096f0d9253bdfa4b0310c839ed70c', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '8:00:25 AM', 'XXRP', null, '20.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2aae7b5e91f6f2631ea276dace442920406582c1', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '11:25:26 AM', 'ALIT', null, '2.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aae7f00d156902341f652fe4955e5aea5666d75', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:14:32 AM', 'GPRO', null, '2.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2aaedf42b9a670b247150adc755a8983374c9ecb', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:52:13 AM', 'TTD', '999383.0', '40.7', null, '40674888.1', 'DARK ISO BB $40.0M 8.66% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '11535911.0', '483.0', '1970-01-01', '2aaefd01b0afa9b42e50a0fe4ab7e9e162994f9c', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '3:57:56 PM', 'TSQ', null, '4.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aaf14498c39c8b61e5501ba29dfc891f088cba1', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '12:43:11 PM', 'BABA', null, '160.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2aaf339d83ea8d3dc5a27cddfdfc029987bee7ba', '2025-11-18 17:45:27.493837+00'), ('2025-11-06', '8:01:50 AM', 'DPRO', null, '9.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2aaf382fe761ab31cda8b0cc2e3ea00dda1d2cdc', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:35:00 AM', 'SPGM', null, '77.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aaf39c76d2433dac29d0c233dd33152d676432f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:02:24 AM', 'SMUP', null, '5.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aaf3f297c13e509bd51074c88ee18707dcd1fa0', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '11:30:22 AM', 'LMNX', null, '25.0667', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab01bf2218b40288b22a053990ca00a01ac2a20', '2025-10-29 15:32:28.959721+00'), ('2025-10-30', '11:32:21 AM', 'DEO', null, '90.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab0336f1f83f0c0b0f4a7a3d84a1fa120412df8', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '12:17:26 PM', 'ITUB', null, '7.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ab0a9b4b9eafbc58a8641597976f0053d6054fa', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '12:58:24 PM', 'SKYH', null, '9.1201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab12ec0f23e5b00550a75647a393e054f4e62d0', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:30:03 AM', 'BAER', null, '1.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ab14013b115ca7e44e5ff7c5e68d23d794d0be9', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:26:52 PM', 'NVDU', null, '150.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab1416180b1c0838030f24631255fd2d2257064', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '11:18:40 AM', 'HUN', null, '7.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab165f3eab52ccad1c0b7c65ecdbd5c96c5f542', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '4:01:24 PM', 'SCHG', null, '33.7478', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab1bfb0267aa4cac9f879c4a19fa79b283d2b7b', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '10:03:53 AM', 'THRV', null, '24.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab22422ef36a583d8fa2475bd938b1f6971e0a1', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:30:13 AM', 'ATHE', null, '3.6726', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ab26f71e5893590defd380182c033be2f6502ec', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '10:15:33 AM', 'ARDX', null, '5.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ab289154a65bd1ddd8ad092d6f1de9e3cfb601a', '2025-11-17 15:18:14.671704+00'), ('2025-11-12', '9:59:35 AM', 'DFIC', null, '33.652', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab2a029df6c3d1d293132c49ce9bf91c5396e04', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '2:34:02 PM', 'QTOP', null, '32.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab2bb79869c74461c01f1a47b339eab21d29930', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:05:25 PM', 'KSLV', null, '24.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ab3c8177badc91e575ef321778df37e0de9f5ff', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '10:30:32 AM', 'LTCC', null, '21.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab40ed9297cf7479ab82c5ff8f5c8ca821ad560', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '10:28:23 AM', 'AFJK', null, '12.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ab456c6a5e33dbcd25785a77a1785db1cfae130', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '12:20:50 PM', 'BITY', null, '46.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab46a408dbf43c76aa51c414944d6344831fee6', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:33:45 PM', 'EEMV', '900355.0', '65.68', null, '59135316.400000006', 'DARK BLOCK  $59.0M 119.14% AvgVol', 'Block', null, null, null, null, null, null, '2ab4afb54c9f88f3256c5ca138ebec880946e502', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:39:39 PM', 'TRIL', null, '20.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ab4e425d89eb500e5388ba5590a35d8171e8ae5', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '12:46:44 PM', 'FAT', null, '1.3483', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab4f2ff19c19391b4d0842237abd1e20c144f14', '2025-11-13 17:49:52.410237+00'), ('2025-11-06', '3:47:58 PM', 'UPSD', null, '26.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ab564e67d09dd972cb390f3b10cf3cefd970768', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '7:53:38 AM', 'PRMB', null, '17.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab57686672381a51bffac527f41539750ab3594', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '8:03:38 AM', 'MH', null, '10.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab58c2f7dc47d24f36d69926c031b3d22eea6b3', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:33:57 PM', 'IRMD', null, '80.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab5d25a2eb0d68e784eb07cf923a9bfdc2f955a', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:03 AM', 'QQQE', null, '105.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab600a7e0680f5dc37c6a762e9b6d764804b132', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '12:39:06 PM', 'IVLU', null, '37.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab60dc0947b0299d158b928159c78d82c73b133', '2025-11-12 17:39:50.668335+00'), ('2025-11-20', '2:38:58 PM', 'COYY', null, '9.9901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ab655c12896ca711864845bebd142fa615eb7bb', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '6:56:22 PM', 'XRTX', null, '0.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab66119038dc7c07748471067f8cc8ee2b6e12d', '2025-11-01 12:22:01.130421+00'), ('2025-11-12', '9:35:30 AM', 'HDEF', null, '30.562', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab66725f1cd5707de6b776cc71ac8dae07d2835', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:59:47 AM', 'EMLP', null, '38.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab6758756ea52bb8e55f39857fb709bc480cc82', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '12:25:14 PM', 'KNX', null, '44.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ab688c59fea2e993d3441bcf05c15a55f81382f', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:47:39 AM', 'OZK', null, '43.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ab6e0aa0bbd5d147fa8bb32402c2c005a62265c', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:32:43 AM', 'COLO', null, '34.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab6fb788357e704a1a32a92777c9de74e2468d8', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:59:33 AM', 'DVDN', null, '19.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab72a5ac34bf2b7de12dd8140a0cc362066a937', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '3:00:30 PM', 'WH', null, '69.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab734041af3052ee879e7827ac107a0bf6c83ca', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '7:53:25 AM', 'TOVX', null, '0.2373', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab77142fe3d460f999070ccc023dc8d6d115cc8', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:59:48 AM', 'TPST', null, '6.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ab780477ac156183e5c401984ea6b127cb971d6', '2025-11-19 15:09:15.402878+00'), ('2025-11-05', '10:41:28 AM', 'JANZ', null, '38.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab7be606be27c34db43cc0a03b87aa22fbfb3e4', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '1:08:40 PM', 'MNDY', null, '182.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ab7cdca79558c5d39129591de159b68eff95138', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:30:31 AM', 'YOUL', null, '1.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ab7d2fc37ba3698ce021fd432a8e37a26b2c1eb', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:39:33 AM', 'LQD', '100000.0', '110.65', null, '11065000.0', 'DARK ISO  $11.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35880783.0', '296.0', null, '2ab7d7e079a9d6c3fc4cdb0a100daeef361cc0ea', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:00 AM', 'FEBP', null, '31.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ab85eaf0e546181cba36c3b99349260963d20f6', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:30:03 AM', 'EOSEW', null, '6.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ab8d5015e9a0238fcb9edff4da5f123b45c0791', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:13:55 AM', 'BE', '323700.0', '138.0', null, '44670600.0', 'BLOCK  $44.0M 2.21% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '14639270.0', '233.0', '1970-01-01', '2ab902452cb783b0b8326980996f62ffe479955f', '2025-10-29 15:15:52.575992+00'), ('2025-11-13', '9:26:49 AM', 'JDST', null, '3.67', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2ab968a117b3de3875355e15475a8d5aa0f9b6d8', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '3:34:04 PM', 'RSP', '300000.0', '190.57', null, '57171000.0', 'DARK AVGPRC  $57.0M 1.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15628284.0', '386.0', null, '2ab9883e2d66969cbf5263065f6c8289beb9ba06', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '3:26:41 PM', 'NDMO', null, '10.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ab98fecc1593485c388ebc603b2350170e7bf5b', '2025-10-31 19:29:05.595134+00'), ('2025-11-20', '3:37:36 PM', 'EEV', null, '20.6198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ab990091bfeace039828925ec33eee7818e7dcf', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '1:04:35 PM', 'FLO', null, '12.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ab99a6a210ec97a5fa3211859b02309127c9720', '2025-10-29 17:14:43.660323+00'), ('2025-11-13', '1:35:29 PM', 'FRO', null, '25.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aba0e033d97aaf0f85485580e863971eaff9e23', '2025-11-13 18:41:15.101184+00'), ('2025-11-11', '9:45:02 AM', 'FLMX', null, '33.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aba570ea8053a4c2ca22be4f6f3a79ca92e715a', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:29:27 PM', 'ICCC', null, '6.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2abaf1dbc8d1d2cd70d0c33010341b351e141b21', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:48:41 AM', 'DXCM', null, '54.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2abb10c38e358ed79a7cf165474d42b84296d379', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:19:37 AM', 'APA', '200000.0', '24.5', null, '4900000.0', 'DARK BLOCK  $4.9M 2.73% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7339406.0', '354.0', '1970-01-01', '2abbb50b005071a3931a66a3615c0528aa0d71c6', '2025-11-12 15:22:29.866137+00'), ('2025-11-04', '2:51:26 PM', 'MFA', null, '9.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2abbf3cce9e600b5b5b0f93882ab5cc2c37392d0', '2025-11-04 19:52:22.906241+00'), ('2025-11-03', '10:38:42 AM', 'SPRY', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2abc0f9dd1e7ad946dc9071bd514fb3fc5cef374', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '1:55:43 PM', 'MEME', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2abc12c6082755632a6cfd28e764621aa3e7d0bd', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '10:17:37 AM', 'SUPN', null, '57.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2abc338e89438a5e500825667a13d4a4e1fadf2c', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '11:00:43 AM', 'SH', null, '36.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2abc6ca761e9ada33640a555bda0a1b0f229790b', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '1:07:12 PM', 'CERO', null, '0.1975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2abce5c8b23dc616db3546ab576196958c448d60', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '3:09:24 PM', 'BLTE', null, '102.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2abdb1e4fc55aee4d9ea76d678c5f7950363bb64', '2025-10-31 19:10:35.80051+00'), ('2025-11-07', '7:44:38 AM', 'LYB', null, '42.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2abddf031343b0ca7bb6cbb691f460862dfc8745', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '10:03:53 AM', 'BUR', null, '8.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2abe2b8ae258cb80126e21266dd9dea14fd904e8', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '8:00:03 AM', 'INCY', null, '100.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2abe59fa4f04c5f60adb540b524e232f53a2776f', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '4:00:20 PM', 'DIS', '775578.0', '102.7', null, '79651860.60000001', 'DARK AVGPRC  $79.0M 7.82% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '9918936.0', '1782.0', '1970-01-01', '2abf4e08e06d67039a406ec5808e3a924e2dbb99', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:32:55 AM', 'SNOW', null, '268.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2abf7dccb1b60a604a819f90f28e04d2c24fcbd9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'QQWZ', null, '26.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2abf9117b7546ff6329fbb91f23255a5c132924d', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '7:00:44 AM', 'MLEC', null, '0.6237', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2abfad22bc9b5f47d969f3a360b1b748c0769f08', '2025-11-19 14:36:32.707003+00'), ('2025-11-19', '3:42:54 PM', 'ROCK', null, '44.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2abfef9d02d305f0ef95f6fcd9f672b3e37248f1', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '3:19:32 PM', 'TMUS', null, '203.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac0744c5bf85428fef095f4a1388b992be1a649', '2025-11-03 20:22:36.569479+00'), ('2025-11-13', '10:04:23 AM', 'XLV', null, '154.3355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ac0c3ec7882f338345f95bff168d0553c3e5b7d', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:20:14 PM', 'GCL', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac0def230a2ebab00dc3572d334cac876c5fd07', '2025-11-19 17:22:04.921283+00'), ('2025-11-04', '1:53:28 PM', 'ARE', null, '53.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac101eb9d2f260971e4450ece21e7413aff2fcb', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '11:46:09 AM', 'SIFY', null, '12.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ac16b5e7ff1bda41a58bb46cd8834d366a4e121', '2025-10-29 15:50:10.27108+00'), ('2025-11-03', '5:00:15 PM', 'WFC', '282173.0', '87.3', null, '24633702.9', 'DARK AVGPRC  $24.0M 1.91% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14777397.0', '3200.0', '1970-01-01', '2ac1900e5b08f6e8b3ad8ed035df6787cf3e7cb9', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '12:01:22 PM', 'REW', null, '5.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac1b2ec6d17d1ad037768976236e9e15f76926a', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '10:32:12 AM', 'JFU', null, '4.9395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ac1b3ba29e24aea7d3d5a9c999601f44e123c26', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '9:31:04 AM', 'BZ', null, '19.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ac1f72bc373692a20f767b026804581997d8693', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '11:58:31 AM', 'CAG', null, '17.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac22ee654959eccccd08970048d3d087bad0c47', '2025-10-29 16:00:39.753902+00'), ('2025-11-13', '10:00:18 AM', 'MXL', null, '14.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ac26b86a7817872b920f8cbc31abb93f6dfbed6', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '10:02:19 AM', 'KG', null, '15.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac2c82b3ed8e5700bb2926f92ca426337ce1ff5', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:03:56 AM', 'FLUT', null, '195.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ac2d32d87e49d482bc080e33f9217ae0cb55af0', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '12:34:48 PM', 'AVEM', null, '75.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ac2d908d118d2cc7ac2829470fd3466fe1e1fb4', '2025-11-19 17:38:49.217392+00'), ('2025-11-10', '9:52:31 AM', 'PLTZ', null, '5.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ac30b4ce2ac4d9bd7296a2413c69f870ac463a2', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:56:00 AM', 'GS', null, '837.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ac310eb05d42b59f907da80cf8e8a73eecc7372', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '11:03:13 AM', 'RSP', null, '186.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ac31c4e6b9feded722a58d7b2e78e6c64aa5c34', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '2:08:49 PM', 'MSTP', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac327fcb95bc6f8a18be2c622dc7dff8e7df747', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '4:04:55 PM', 'NVDA', '182436.0', '188.08', null, '34312562.88', 'DARK BLOCK  $34.0M 0.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176769568.0', '23286.0', '1970-01-01', '2ac34fe8e79c2409aebb123acf6ba02fdae2e4b6', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '12:22:34 PM', 'BSMY', null, '24.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ac377b669b44fc1976171d31933467c38a61307', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:00:01 AM', 'ILCG', null, '108.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ac395b23d208d557249f03dc1db476c4d4203d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:19:37 PM', 'CNI', null, '94.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ac47a86e51445728fb5fb4dd67fc76841ffa58a', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:00:08 PM', 'AIRS', null, '4.395', null, null, 'BBS volatility index 6.5;vwap 4.7', 'PriceSpike', null, null, null, null, null, null, '2ac49bcbebddf95fcd8c52fd8821e4d2db21a64b', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '3:21:58 PM', 'UTZ', null, '10.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ac4a4e627a36855966d188629d1410ab5ea6317', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '10:34:00 AM', 'TDIC', null, '0.3901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac4fd20d909aad2ecdc6019bc321ef89705bd66', '2025-11-17 15:38:55.809222+00'), ('2025-11-07', '3:04:21 PM', 'BKGI', null, '40.2429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ac579eecce4e32ac99a845d143a3bffcb9d16de', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:30:03 AM', 'BPYPN', null, '13.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ac5a46d996795ce6611e5c3580b9523e20630de', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '10:04:20 AM', 'HIMY', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac5dc0c367219feb2123fa9b3477ee2e7ba12a9', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '12:53:53 PM', 'STK', null, '37.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ac5f2327ea9d4eb0ca532d0df750a5b7b0ede70', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:30:44 AM', 'SU', null, '38.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ac60437beb6d28278434fd1e169e1dc8a4e3e3f', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '10:18:28 AM', 'AVNM', null, '71.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ac623280c92c95701fe9e4e0aea273989d9bb76', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'DMAY', null, '44.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ac64cc91f51544f47049b5a3f5a728d3d31ddf1', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '5:30:10 PM', 'QFIN', '451094.0', '21.29', null, '9603791.26', 'DARK BLOCK  $9.6M 22.9% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '1969903.0', '141.0', '1970-01-01', '2ac67906f0128ac3729698088aced04e385a5603', '2025-10-30 21:36:55.621741+00'), ('2025-11-13', '9:31:29 AM', 'PWP', null, '19.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ac70d894fab64ee732c9e67ed7c9a6053d22b19', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:00:25 AM', 'APPX', null, '34.3369', null, null, 'Price Spike Alert 3.85%', 'PriceSpike', null, null, null, null, null, null, '2ac7117bba2e49a07983888569a672d69e50a138', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '9:38:39 AM', 'CNS', null, '59.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac798bbcffc24330daebfa74e55269d133edef6', '2025-11-18 14:43:51.922513+00'), ('2025-11-28', '10:00:29 AM', 'LOBO', null, '0.64', null, null, 'BBS volatility index 3.4;vwap 0.6', 'PriceSpike', null, null, null, null, null, null, '2ac7f0b5a89e6d450d16a755eaab061a56c12eb6', '2025-11-28 15:03:40.32569+00'), ('2025-11-17', '9:59:20 AM', 'GM', null, '69.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ac8837d3406faabc2640a1157209412eabeecd8', '2025-11-17 15:03:54.26066+00'), ('2025-11-05', '8:55:04 AM', 'FLYW', null, '15.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ac913bc96361ca07f63396d638108e2447a8d55', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:47:50 PM', 'GGUS', null, '65.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ac94bd7362970f9015d2a1f3abcdbd1a631a00d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:44:20 PM', 'BCRX', null, '7.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ac94cc96dec72103e51d36a24112929a7ff5972', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '9:38:46 AM', 'ECDA', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac977652ddd9fec3019698754e7966dfd9eb73d', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:25:38 PM', 'JBI', null, '5.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac9a1c5f2fc5d447eaaa85523e374846ddd181b', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '3:40:15 PM', 'NET', null, '252.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ac9a219a0ef91d63992bfa0ba7c7b666179b11f', '2025-10-31 19:40:42.154835+00'), ('2025-11-05', '11:50:15 AM', 'OHI', null, '43.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ac9ac460355f205ebe34eb04244922a3c6b754e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:25:42 AM', 'UDOW', null, '115.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ac9af9dddd1862a4696582dc6a91e739752a384', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '3:54:41 PM', 'RXD', null, '9.6542', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ac9c3ba0ae51827d0ad44073abdea3c3080cfac', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '9:46:42 AM', 'PG', null, '148.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ac9f4f9337362fa81321487f944101bc9384cd6', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '7:40:47 AM', 'NET', null, '255.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aca0eddd28494ba18e0250a21e6434b6db79582', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '11:46:14 AM', 'SY', null, '3.555', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2aca1ab58adb2eec33c03bb89e01e03ddc7c1550', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '10:15:30 AM', 'WMB', null, '60.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aca87412ecc3e35c2656647e91003d56d9b8983', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '1:30:13 PM', 'QGEN', null, '44.093', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2aca8f5abcf810a6b1c0a7cb3d5cdcb06e0e8515', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '11:30:57 AM', 'HEWJ', null, '54.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2acabf558c741a5a012d931523f3a4dc3623070e', '2025-11-12 16:32:13.401366+00'), ('2025-11-12', '5:07:16 PM', 'KLC', null, '4.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2acacf680978774e2b1a2e5cc9f51bcd7d91c293', '2025-11-12 22:09:07.082742+00'), ('2025-10-29', '11:49:36 AM', 'ARLO', null, '19.912', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2acb08b534f8f52c21a89d1b7de07286e0272f21', '2025-10-29 15:50:10.27108+00'), ('2025-11-04', '4:07:45 PM', 'VTR', null, '75.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2acb1d277dabbc843e73f6a636f641b89c54d901', '2025-11-04 21:10:45.762312+00'), ('2025-11-18', '1:16:39 PM', 'L', null, '105.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2acb23501f50dc94e14f495caa9ae7d6c453107a', '2025-11-18 18:36:30.583102+00'), ('2025-10-30', '10:09:01 AM', 'DRKY', null, '20.713', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2acb3133646b3600854a21257203d87755db83d9', '2025-10-30 14:20:18.303034+00'), ('2025-11-28', '11:04:56 AM', 'FBYD', null, '20.63', null, null, 'BBS volatility index 6.3;vwap 19.51', 'PriceSpike', null, null, null, null, null, null, '2acb509dc3aa54a12ab23c7f8045126ab5b793cd', '2025-11-28 16:08:27.318992+00'), ('2025-11-28', '9:46:26 AM', 'PGY', null, '24.7686', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2acbb8cdb7976a2422015f1266e98fde65660f50', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '9:02:43 AM', 'SUI', null, '122.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2acbf5f919421c24baed2c142fc7683344c02812', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '3:49:53 PM', 'NOK', null, '6.8998', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2acc1aed98ce29a03aa2270d3d53e5d52841d4bd', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '11:33:53 AM', 'UVXY', null, '58.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2acc4812248a199ccfa2123df8b91875f9977ecf', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '12:43:39 PM', 'SGMO', null, '0.4036', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2acc90d509d17930d1ada665dd043c44d9276986', '2025-11-19 17:44:04.612415+00'), ('2025-11-05', '10:37:03 AM', 'LMNX', null, '35.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2acd39e7fd25cf126991fa664e03224f3af1c6af', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:36:30 AM', 'IWS', '338104.0', '136.8154', null, '46257834.001600005', 'DARK AVGPRC  $46.0M 89.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '378674.0', '99.0', null, '2acd79f6ed77bb35fc372550e2d5a1e2e20663b1', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:39:00 AM', 'AIRS', null, '7.6', null, null, 'BBS volatility index 5.5;vwap 7.54', 'PriceSpike', null, null, null, null, null, null, '2ace48c4de32548cfea76d4bcc96cab3fe3a8e77', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:22:16 AM', 'LABX', null, '15.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ace4bdfcb13552bfd8e1218d61b9af330fa9890', '2025-11-12 15:25:26.715435+00'), ('2025-10-28', '3:27:16 PM', 'DFUS', null, '74.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ace7d8573b8b33cb9bcf335ed7541bd73c99ff5', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:20:56 PM', 'VLUE', '650000.0', '130.177', null, '84615050.0', 'DARK BLOCK  $84.0M 167.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '388913.0', '65.0', null, '2ace92c86db6e6ffdf2dde8213c66ff40f7e7845', '2025-11-05 21:22:47.038182+00'), ('2025-11-20', '7:07:47 AM', 'STRL', null, '338.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2acec331e4614d8d94ab671180162f059c0629e4', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '9:30:08 AM', 'LITB', null, '3.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2acecfe07706ecad7e3a9a0293c27e948d467473', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '1:18:35 PM', 'EVLN', null, '49.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2acf3fdd65bc14a5f14de5bd4f4189325f713753', '2025-10-30 17:19:54.745643+00'), ('2025-11-28', '9:49:03 AM', 'LUNR', null, '9.4314', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2acf45d7d1e844ecc6058239dfaeca8654f46036', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '4:47:52 PM', 'LEN', '1000000.0', '116.25', null, '116250000.0', 'DARK BLOCK  $116.0M 22.55% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '2acf468c41b613a5928778906c29b2b66b530a33', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '8:42:07 AM', 'VSEE', null, '1.0198', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '2acf91574579eb6f6aba3179e2e2ff2c2079c4f3', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '2:12:18 PM', 'FGNX', null, '3.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2acf9f31e3b9cfff868daa8c143271f4e72d4865', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '2:29:27 PM', 'SPCE', null, '4.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2acfadffed2f87bbd20eb02ad33307be35207d57', '2025-10-31 18:29:58.120708+00'), ('2025-10-28', '11:15:14 AM', 'FFGX', null, '30.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2acffd386a34abf3ad9d15de45efb227ab2b0645', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:30:03 AM', 'MFEM', null, '23.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ad0090ed328946baf7b16e3eadb40498ce3aeee', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '10:38:21 AM', 'BRO', null, '81.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ad01bcbea95d8becf42da4918a6efb4fd10d32d', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '10:01:24 AM', 'TFX', null, '106.84', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2ad0457dba571941f02de78f72c3b4a2d45e2cbd', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '8:00:02 AM', 'IIM', null, '12.8918', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ad06bdaf00b09693890eb0139a13a2fa89e3cdc', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:32:11 PM', 'SELV', null, '31.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ad0d8807c0a2d376bea1b7ac2a306632d77aa32', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:05:15 PM', 'CVE', '754297.0', '18.06', null, '13622603.819999998', 'DARK BLOCK  $13.0M 6.23% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '12103722.0', '1766.0', '1970-01-01', '2ad11d6fff466d299cb40ccac5a07f2614100640', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:01:06 PM', 'JPST', null, '50.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2ad14396fb70ba8514d275b633f9fb8300809f30', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:15:30 AM', 'NTSK', null, '17.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ad1446b7deface53bca028f7ba49c2e84fd6b79', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '11:53:46 AM', 'GGLS', null, '7.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad1c8343cd2e3f50c55b1354b54c891eeb72df6', '2025-10-29 16:00:39.753902+00'), ('2025-11-10', '10:40:14 AM', 'FOXF', null, '15.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad1d0ca82599bd1ae564a98983f71649ca22390', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:31:40 PM', 'APO', null, '125.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ad23b0e22680846505a37407725360d0a1a005a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:28:58 PM', 'DFAE', null, '32.8052', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ad2c4b338e4ae22d6744f985af701179b4a25d5', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:53:01 PM', 'JEMA', null, '50.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ad31a7d2ea28bd85d20caf505845a531be04f1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:53:38 AM', 'IVR', null, '7.7645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ad31af4e8111bd8cec241e8dc6bf02a03f51763', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '7:52:59 AM', 'AIRO', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad3725a28f20da589582a3d02493d50f33e812b', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:31:12 AM', 'FIGR', null, '43.1756', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ad3af4e859abaa908eb3df29c4471a59ccc7b51', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:10:20 PM', 'DKNX', null, '8.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad423dee215986727c9ca028ab0fdc85042bccd', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '2:43:17 PM', 'KELYB', null, '11.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad42575f78caa06c6291d29bc5062b6ba013557', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '10:00:05 AM', 'LFMD', null, '5.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ad44ef75438f155b66c667da2cf9a056c858362', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '11:36:19 AM', 'SON', null, '39.48', null, null, 'Insider Buy 10/29/25 Joachimczyk Paul $2,961 <a href="https://www.sec.gov/Archives/edgar/data/1689220/000122520825008805/0001225208-25-008805-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2ad47c8d76b1cc55c9d786b1e7cbcf6d0141a468', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '7:07:13 AM', 'ALGM', null, '32.62', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2ad53d4133a245f25220e92fc95e7dca79eadc96', '2025-10-30 11:13:49.78204+00'), ('2025-11-03', '9:30:48 AM', 'YCS', null, '48.695', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ad541db36f3eec8cc240a9afd1dc069aaa91ce9', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:30:03 AM', 'KLIC', null, '40.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ad5b5ece555a8b83d0b00eaed918983c3ddfed0', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:51:44 PM', 'NWG', null, '15.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ad5e0987a26f5346c88586d4a765b1d41945124', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:38:56 PM', 'CRWV', '1023660.0', '139.93', null, '143240743.8', 'DARK BLOCK  $143.0M 3.51% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '29145722.0', '488.0', '1970-01-01', '2ad66a3bda47ff2b08e69135e571dc3a1c88dac0', '2025-10-29 20:55:24.113326+00'), ('2025-11-04', '3:22:30 PM', 'IMST', null, '23.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad68fa219fc8dbdf97ea9be0cd17f7fb3387485', '2025-11-04 20:25:45.153086+00'), ('2025-11-19', '3:52:32 PM', 'TTD', null, '40.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ad6a416579c3646ee985ee5f96392d9f6990eb7', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '12:57:09 PM', 'LLYX', null, '15.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ad6f6ffd3af243359e003d6703ca5b9eb677722', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:31:25 AM', 'BBD', null, '3.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ad7538e750467aa1fc9c4fb7cdee6aacb5fa89d', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:48:33 AM', 'AZTR', null, '0.4695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad787a5e21f49332404facfaf4d5fc55d3f5b22', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:02 AM', 'CHTR', null, '208.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad79202b68958478f8470cf20ce739a1769be99', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:30:11 AM', 'LITL', null, '26.4475', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ad7c6145d52609659a426f41823a43a32976953', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '3:20:18 PM', 'PMTV', null, '25.3433', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ad7d064d4e65ad08c17f9c31a5dc14e9938698f', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '4:08:17 PM', 'UMMA', null, '29.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ad7d57601d05a089da2caaac98a9c48644ecc29', '2025-11-03 21:11:14.527394+00'), ('2025-11-06', '9:47:01 AM', 'DK', null, '40.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ad7dbb714b319219fe098e6cf9df1a2f11f88c8', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:53:17 AM', 'QBY', null, '23.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad80bd2e9b8cd2d99f34e15e9d7d8b09588ab77', '2025-11-28 14:55:44.672803+00'), ('2025-11-04', '10:01:09 AM', 'TCOM', null, '69.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ad8d150fa9b8a384eda167e4b422929de2cfd67', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '11:15:23 AM', 'FLYT', null, '10.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad8f93a98a577100b51e35e9435fb61d3063dd9', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:32:48 AM', 'FBT', null, '191.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ad9021cafa42a68111969a4c8bd7b6e799be0d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:36:46 AM', 'ATMU', null, '51.5934', null, null, 'Price Spike Alert 5.56%', 'PriceSpike', null, null, null, null, null, null, '2ad91a13bda9697f1716b09c04c895446a2a52f3', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:32:56 PM', 'SAIL', null, '21.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ad92c61888ea8949bf9e9ca736d92e29c316899', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '12:54:09 PM', 'AVNM', null, '72.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ad945abe5bcb547e7241e0b3c83dcbdac12b4c4', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:31:35 AM', 'AFOS', null, '32.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ad955d7c0e4a84640df5e9afdb05843b3770dfc', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:32 PM', 'ARX', null, '12.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad95721910d4541355f703eabc3fc08cff79cd2', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '3:45:56 PM', 'MYCI', null, '25.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ad96c31eefd8e0dce773c41a2650a5ca7f19693', '2025-10-31 19:50:48.091834+00'), ('2025-10-30', '4:00:07 PM', 'HIMS', '203795.0', '44.06', null, '8979207.700000001', 'DARK BLOCK  $8.9M 0.72% AvgVol', 'Block', null, 'Diagnostic & Health Related Services', 'Health Care Services', '28142703.0', '226.0', '1970-01-01', '2ad9d088d15c872274ce5d5bc0fb8d12319c5d74', '2025-10-30 20:04:30.29006+00'), ('2025-10-30', '11:54:29 AM', 'ECDA', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad9e9b6ba09d9bd8d61115c6cae9f3ac8a88429', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '2:27:38 PM', 'PMI', null, '3.1496', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ad9ea11c3d24fb4573d2833903cde012ff06b00', '2025-10-29 18:32:11.024519+00'), ('2025-11-18', '2:31:52 PM', 'GHYG', null, '45.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ada823b8058fcff6948c8a7d93f897c3245d521', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '2:17:06 PM', 'WOMN', null, '41.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ada89166223b954c5074ea9dbf698ee9a2c5b37', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:24:07 PM', 'XLF', '100000.0', '51.455', null, '5145500.0', 'DARK BLOCK  $5.1M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44934413.0', '1009.0', null, '2ada9092279d6206636ed7e2f5eff64e9ff2a26e', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:38:10 AM', 'SBGI', null, '14.63', null, null, 'Price Spike Alert 5.09%', 'PriceSpike', null, null, null, null, null, null, '2adae1fc865d6fdf6aa3dbbf59f41a4c2c7fc465', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '3:24:21 PM', 'TAXS', null, '50.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2adaf5c4140ca2a998059a8329105d1306ec4aa4', '2025-11-04 20:25:45.153086+00'), ('2025-11-04', '10:23:08 AM', 'CWAN', null, '17.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2adb2467eee03a240daa44a91cb276761331b6b1', '2025-11-04 15:23:30.934478+00'), ('2025-10-28', '9:40:31 AM', 'SOXS', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2adb5c9631f40ad4f5c1436dd4a489ff98db3324', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:02:29 AM', 'DJT', null, '12.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2adba664d8f33ba75e55371462b31667ed3f8e0a', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '2:10:28 PM', 'MSI', null, '385.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2adbb93bee830e04b8ec7f78162c5dfd7c908cf1', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '10:07:32 AM', 'BULZ', null, '323.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2adc183ed5b5e24b67063ebbf50d0d8480163051', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:58:59 PM', 'SSK', null, '22.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2adc27421835f4266c3002766afd630a059f8e71', '2025-11-13 17:59:23.321508+00'), ('2025-11-20', '11:54:36 AM', 'APVO', null, '1.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2adc698664f017dd12f92807db696722c627f33d', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '10:56:18 AM', 'NAMM', null, '1.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2adc71a5eb3f3059de1aae13206a2fe5fac5ca39', '2025-10-30 15:18:10.337659+00'), ('2025-11-19', '2:20:30 PM', 'NTR', null, '55.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2adc83459d89b6057312d970383285189dd03004', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '3:40:33 PM', 'LKQ', null, '31.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2add288d8c4beb1c11cc768e055a0904d943b78f', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '9:53:06 AM', 'IBAT', null, '32.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2add325f187be90c906304c1502103a42b5024fa', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '9:30:01 AM', 'CANQ', null, '30.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2add4eed1ad71970b7c221cd15dee0cb599d37f8', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '2:22:08 PM', 'DFIV', null, '47.3845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2add659405afab342072c257d49b51471b58735f', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:30:04 AM', 'IRBT', null, '2.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2add9b19cf88d47600db9fe9dc1752c5602ea461', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:30:10 AM', 'ILF', null, '30.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2addb1619969cd5296394c3f9e8a105abba85aaa', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '1:13:54 PM', 'SNDK', null, '196.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2addb7042f5f9906fa5249cc0b3ba4f2099f8b34', '2025-10-29 17:14:43.660323+00'), ('2025-11-04', '7:20:18 AM', 'FTEC', null, '232.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2addc56a39ca2d2e59abe888772dde7fc4cb784e', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '3:44:13 PM', 'CEF', null, '37.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ade330ee0f911703db57a3cd152b96ffed47c20', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:42:27 AM', 'PCTY', null, '143.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2adf81131e886b86f81095aecc860f49cfe69da7', '2025-10-29 14:50:18.118155+00'), ('2025-10-31', '4:07:50 PM', 'NVDA', '359153.0', '202.49', null, '72724890.97', 'DARK BLOCK  $72.0M 0.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '2ae09057d9f8fd3963eb454b471ef7ce7a82291f', '2025-10-31 20:11:15.222904+00'), ('2025-11-13', '9:30:03 AM', 'NXDT', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ae0a0c2f10be42058f6f266e1f4c53035284601', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '2:41:14 PM', 'FTXG', null, '20.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ae1348f02c734e3b42b54245854c7927df17186', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '10:47:03 AM', 'BBNX', null, '29.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ae13a9fd62018a7e51e035f24216ef666380d99', '2025-10-29 14:50:18.118155+00'), ('2025-11-13', '8:33:03 AM', 'CRDL', null, '1.02', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2ae13f3a1d62cb2c4f8bcd076b8e9c80466853dd', '2025-11-13 13:33:20.15437+00'), ('2025-10-29', '2:43:48 PM', 'OPEX', null, '31.206', null, null, 'BBS volatility index 2.6;vwap 33.51', 'PriceSpike', null, null, null, null, null, null, '2ae1541d60cd2f155972744055f62afacac9c1d0', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '10:40:25 AM', 'PLTA', null, '40.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ae2b2715d70387dfd6565985bfd2b6795d3755e', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '3:32:35 PM', 'XYLG', null, '29.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ae2bee341b5f068ea033424e13d3ccecd3a1736', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '2:42:18 PM', 'DNOW', null, '12.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ae3a8be53bc9b86ee349690d5fc973b137ee5b8', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:15:59 AM', 'ONB', null, '20.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ae3dc0c29553f2ff37964acc5ef86e7eaf08514', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '9:32:25 AM', 'TERN', null, '16.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ae4630d342de818dc1fb92cb60f65cd7006a47e', '2025-11-04 14:35:11.792932+00'), ('2025-11-11', '4:10:05 PM', 'PMAP', null, '26.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ae4b774090a983b427641119e5b8da7636f9325', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '11:42:41 AM', 'DCOMG', null, '26.1002', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ae4bc17b2b83034398d6aa1e0f012ffeaf4d43d', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:30:00 AM', 'GJUN', null, '39.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ae509adc88919c878b19271e3f21a04381d60e1', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '2:17:21 PM', 'YETH', null, '16.9697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ae5104ade6139c01b3b150c9d61a1d2cd1d55a5', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '4:07:01 PM', 'IWB', '300000.0', '376.8301', null, '113049030.0', 'DARK AVGPRC  $113.0M 34.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '864109.0', '119.0', null, '2ae514f52820908c9dbb5bf0755484857632508b', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '10:44:57 AM', 'XBI', null, '111.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ae537df77ad4f6ec028306f314cab3b46d0af22', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '12:18:04 PM', 'NFLW', null, '33.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ae5415ceaf3a0a0f9784b4b6d71ab98df8f1e6a', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '2:30:36 PM', 'FTRK', null, '0.4597', null, null, 'Price Spike Alert 10.07%', 'PriceSpike', null, null, null, null, null, null, '2ae54462b23ede8625b70f6cce194852be3c477f', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '8:52:52 AM', 'BFLY', null, '2.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ae57a32a3a263f10ccf8da3551fb4ba3ffb9461', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '12:40:04 PM', 'SXC', null, '7.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ae5ecd9d757929f82bcdadd9cfd19ef9ba712d4', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:31:13 AM', 'METC', null, '18.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ae64e179c20485c37c8caf68d926daf8ea03897', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '8:33:50 AM', 'AGI', null, '31.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ae6e36687829583162325bc338ac8b951a7f9e4', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '10:00:40 AM', 'TRNO', null, '61.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ae6fe112b2564b6462cc29626058e702d538060', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '8:00:00 AM', 'CHAU', null, '20.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ae79e8ef64a7fd51933b372f326723930c1054f', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '11:40:06 AM', 'ELIS', null, '21.7788', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ae7ce41769a1e9e5ac5aa651446dcc128bf30f9', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:28:11 AM', 'SABR', null, '2.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ae7cf8a9382fa731e44eda1153c1d26e231929f', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '3:50:11 PM', 'OPEX', null, '22.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ae7df57efb4aa033e8d762e78ee257570551b07', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:30:01 AM', 'CURV', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ae7ef2fa581c60ee2be11429b6cdd9f4c4d4e41', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:20:45 AM', 'ASAN', null, '14.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ae7f540551d731b349a8545c4a64cdbd92b7613', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:19:50 AM', 'MTD', null, '1460.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ae80ae06d76715ddac9a9ae0a94c4b5728adb09', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '12:00:06 PM', 'BRX', null, '26.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ae80e39714c534f72eaa11f7f7a74223a872468', '2025-11-04 19:03:25.007356+00'), ('2025-11-06', '10:51:33 AM', 'NEON', null, '2.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ae82a262d650b9384e3fc1347008b2824442d5c', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:30:00 AM', 'QIS', null, '18.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ae85b8f1a2c04e0ad2a3c41ff7b6863b7c72531', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '3:57:57 PM', 'PTLO', null, '4.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ae8d4e0737a8ce9465fda6cd8ab21b39cebe9e9', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:28:42 AM', 'BBY', null, '79.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ae8f4c24a5ddeb54116f86449102abf99066814', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '4:03:48 PM', 'AZN', '182759.0', '88.99', null, '16263723.409999998', 'DARK BLOCK  $16.0M 3.6% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5076230.0', '3101.0', '1970-01-01', '2ae903403fc8f8e8f14bcaebdd0556f0a0ebaf8d', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '1:44:19 PM', 'NVDG', null, '21.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ae909b7cad843adfa7c4b923ab834bdf914b45f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:22:42 AM', 'SQM', null, '47.49', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2ae9900c01a7e9fd490c185603390d93ada46c6b', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '12:50:59 PM', 'SPEM', null, '47.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ae9a4820ca26b2af778389c397e5c8f4db06e8a', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:56:38 AM', 'ARMW', null, '37.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ae9cac2ebea1c6f6de1c389f2ada1cad145aa59', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '8:00:06 AM', 'NBIG', null, '13.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2aea049cd2f63570ad55d6f3b1b3a97292301d3b', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '7:44:48 AM', 'EFA', null, '96.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aea353e30408234fb0ce4a50cb6aa697a9ab05e', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:46:53 AM', 'SPYI', null, '53.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aea495ae58bb8f900106b8139e17316662c820f', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '5:31:20 AM', 'GTE', null, '4.07', null, null, 'Insider Buy 11/6/25 Equinox Partners Investment Management LLC $271,062 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001337/0001013594-25-001337-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2aea7f4b72ce5acb3a3873533898f8ac6cd893dc', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:31:16 PM', 'SOXY', null, '61.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aeae6b8ba5786cd0a3f1d7da8c6e6a736a86d56', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '10:02:43 AM', 'LRN', null, '80.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aeaf38d0cc650b5220cfe3b44544354293982e2', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '3:52:41 PM', 'LEU', null, '242.6', null, null, 'BBS volatility index 4.2;vwap 262.51', 'PriceSpike', null, null, null, null, null, null, '2aeb661ee8bd0f4a184202f1f24d20f7470f9a3d', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:22:55 AM', 'IWFL', null, '62.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aeb9fea9ccf0013a0a5b6394673e08637b281fc', '2025-10-29 14:25:39.576841+00'), ('2025-11-06', '9:31:09 AM', 'CTRE', null, '35.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2aeba5a76249ff1e157ab38a19917bea0aec8130', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:22:04 AM', 'SNOU', null, '70.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aebd4fd254c1d920d9fd3d7b6a9e00ea846c772', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '10:02:04 AM', 'GM', null, '71.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aebe61cf4796c4fd9dcfaadf3af354ae1340d5b', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '9:34:49 AM', 'CWEN.A', null, '34.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aec2fc930b1d8901febe1c575dbdef634df6fb2', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '10:29:51 AM', 'SKE', null, '16.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aec6dae73ced62fddd67f17d4724fe1821d8759', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:48:20 AM', 'OXM', null, '34.1801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aec7d65b8928f8dd46d59849ea335cc5a1b2a02', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '10:59:36 AM', 'BTQ', null, '8.0129', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aed1bcf1b39cb0e7fb5e10ab3686ec9c4a1a3b0', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '3:05:25 PM', 'CERT', null, '8.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aed1fb63be0133999665235844f838a3d8965d7', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '8:24:52 AM', 'USCI', null, '80.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aed3344fe242c29a9f1a71359f9cb4d77187fb2', '2025-11-13 13:27:24.519536+00'), ('2025-11-10', '9:30:01 AM', 'AIRT', null, '21.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2aed55f799b111c023fdedc10679b1f20b0fe99f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:47:21 AM', 'GOOG', null, '268.8525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2aed6665353cf63c05ac72697ab31b291911283a', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '10:19:31 AM', 'FBIN', null, '45.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aedc5ba00e070b4b3facdac742fded04380670a', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:30:02 AM', 'PGZ', null, '10.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2aee0f8837399d211c60edfceb582c646db7adaf', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '10:06:05 AM', 'CADE', null, '37.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2aee257653db150b1a5cd7a6ddfa80ac32be3b75', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '8:33:19 AM', 'CLM', null, '8.32', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2aee4f5428860f83631c007f9c19f1823fee1ec6', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:48:35 AM', 'CNMD', null, '42.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aee5ef4d514d59a8fca6dfeb68facdc9dd3a5a4', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:56:33 AM', 'VACI=', null, '10.0601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2aeef12cb124dd6b0ab6019bc19b5c3d69830889', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '2:06:10 PM', 'VTEB', '151526.0', '50.55', null, '7659639.3', 'DARK ISO AA $7.6M 3.06% AvgVol', 'Block', 'ETF/Fund', null, null, '4945331.0', '797.0', null, '2aef098b4636561fd9650780b0f584eb3bdad09d', '2025-10-29 18:13:46.03726+00'), ('2025-11-12', '10:09:04 AM', 'AVDE', null, '81.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2aef4fc323852c9746684761ed01c631411d789c', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '10:37:42 AM', 'PMNV', null, '24.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aef58b2cb9548f047f34eda1c683278d6aa852e', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '11:01:55 AM', 'WSHP', null, '56.45', null, null, 'Price Spike Alert 20.11%', 'PriceSpike', null, null, null, null, null, null, '2aefa598f2a0111ca0674661b6dbfc3e15c6d3c8', '2025-11-19 16:05:02.11246+00'), ('2025-11-17', '9:30:46 AM', 'FGNX', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aeff702b2d0ba2b248a8a985ab7e964fdd33343', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '7:12:33 AM', 'PINS', null, '25.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2af02ac64989dae8ec57d43dc44446be1c747f77', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:37:24 AM', 'LLYZ', null, '9.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af0d1f42d7e397d589a76330af7913eacd8ca1c', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '12:17:52 PM', 'DXD', null, '22.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2af0e03b21a63073b93120959e0e80fa7de739cb', '2025-11-18 17:20:29.600686+00'), ('2025-11-04', '12:39:11 PM', 'UIS', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af1022faa9a3ce86e7ad1901857ae3708c8759a', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:51:27 AM', 'HBR', null, '19.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af14bfe93a7cb1232add736d598ef93afdef959', '2025-11-19 15:55:45.826493+00'), ('2025-11-13', '9:34:31 AM', 'EICB', null, '25.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2af164a6287d963a75f949bde51a69e411dcc021', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:31:04 AM', 'FBDC', null, '19.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2af1699f56088909af89bd0755fe661662008c45', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:30:01 AM', 'BUUU', null, '9.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2af1f80552a2c18f13604b7085b54e9444cee81f', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '10:45:20 AM', 'DKNG', null, '28.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af2323e6a23d11756625dd645f077915a282e64', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '12:46:22 PM', 'UPLD', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af26e7eae6f46ef2663aa590e5880bb5f241f08', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '8:00:01 AM', 'DAVE', null, '240.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2af30e77470fcd1b7eca6dfee5a1acb14c11967e', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '3:10:32 PM', 'CRCG', null, '3.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af37bc077dc607cdcd4961d4565a5d1bf582a8e', '2025-11-12 20:11:25.299731+00'), ('2025-11-17', '9:07:45 AM', 'SSK', null, '21.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af3d51c51bd3cc0ecad974414aa0c08a6d5a455', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '8:16:43 AM', 'CCC', null, '7.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2af43387e3a1ee6f871b309c5d603b113af194b8', '2025-11-13 13:21:56.953162+00'), ('2025-10-29', '12:21:51 PM', 'FXI', null, '41.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2af43dbea221c218e31b3d7ef17bdedc3bd60cf5', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '1:26:52 PM', 'LFS', null, '2.0112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af45adddfa9e1ceb5154ac2cf3958fc36f5f37c', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '1:06:34 PM', 'TENB', null, '26.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af4bbf386867352ce6f4032c78c250c711ec425', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '1:09:20 PM', 'BAC', '250000.0', '53.828', null, '13457000.0', 'BLOCK  $13.0M 0.72% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34803306.0', '7280.0', '1970-01-01', '2af504e3dd5336a094f9e8790ae24301178cc8a0', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:46:09 AM', 'DK', null, '40.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2af539f256bfc77e6ca60ac3cd8c1b1f89996fc8', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:49:52 AM', 'BITU', null, '31.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2af58e7556ce00769d0b7497c59df0297acf7639', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:13:39 AM', 'TCMD', null, '23.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2af592790d72a7ddf44abffea8e38088c92f61ac', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '10:00:27 AM', 'PSI', null, '79.7188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2af5fe38ccb3d1efe84c6b6e5438c33c0ad43921', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '10:13:54 AM', 'TURF', null, '26.7409', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2af619be17056f5a24126f3fb36aea9dce06b1c5', '2025-11-04 15:16:32.43569+00'), ('2025-11-04', '12:07:08 PM', 'NVDX', null, '21.503', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2af62baf05d6582154acf0d7172915c1465684fc', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '12:43:43 PM', 'NICE', null, '123.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af63d8e9f346b4f54d2624ef3f898dcc0cb77e0', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '9:31:29 AM', 'LRGG', null, '30.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2af652bcc69523304f5845b5ff9a9d0ad53173fc', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '12:28:06 PM', 'IXUS', null, '82.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2af683453ed230d12dcce409e0fc44e0ae5bfb50', '2025-11-18 17:40:12.34762+00'), ('2025-11-13', '5:56:21 PM', 'VOYG', null, '20.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af690699ac09ad9e76710b02864dca6a52c9185', '2025-11-13 23:01:35.114474+00'), ('2025-11-19', '11:52:57 AM', 'HOLO', null, '3.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af699db2e8d49a368756007204be17c7b541d3c', '2025-11-19 16:56:02.94446+00'), ('2025-11-05', '9:48:28 AM', 'FMS', null, '23.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2af69b95f8654921c1a4f4eb737f2e42fbeccf60', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:50:13 AM', 'AAAU', null, '40.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2af6b36c4c1c25474ca3fd59215135db35aeb4fc', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:33:12 AM', 'XB', null, '39.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2af78b24f12be9809725ba94dc7b418ebc3d59d2', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:46:36 AM', 'NEXT', null, '5.969', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2af7a4f6751df68ebb5a006e5484c6e8d334bc68', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '10:48:18 AM', 'HAYW', null, '16.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2af7a56f95664b442a9c491863856b3aa414301e', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:49:46 AM', 'CRCA', null, '8.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2af7ba05fd11eca8dcb4abbbbb3b2398396d100d', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:39:33 AM', 'ERTH', null, '48.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2af7d6651c310436d0f9e45d0984117aae8c729a', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '8:00:10 AM', 'EQT', null, '52.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2af830f958044b7aafb804c9987965769052db9f', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '9:13:01 AM', 'CORN', null, '17.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2af86c9703f38df29d3b280342bf2c6bcecc213e', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '10:30:10 AM', 'NCL', null, '0.3807', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af8dcecab9cbf03e9ffd35f4a048f060d1d0baf', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '11:27:33 AM', 'TIMB', null, '23.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2af8f1f8187d123a43c002aceb14589e2146204c', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '11:46:11 AM', 'NSP', null, '32.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2af8fd7453fed513f1c2847c3eca3c5d543c9bc7', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:30:54 AM', 'FISI', null, '30.5281', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2af95b361bdae315edb67234d446d7cb5e4e7709', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '4:33:35 PM', 'REXR', '300000.0', '40.9', null, '12270000.0', 'DARK BLOCK  $12.0M 13.73% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2184684.0', '230.0', '1970-01-01', '2af9b83b5ae9e68161d496091ebc742ff2d9a050', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:40:25 PM', 'ALKS', null, '31.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2af9de8af4d499a832e2b7dea05f702635b5142d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:17:13 AM', 'KPLT', null, '9.32', null, null, 'Current Volume Ratio 5.58 x 10 Day Average', 'General', null, null, null, null, null, null, '2afa34a96d538a089603c0befca939762a3cce0b', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '7:38:15 AM', 'GD', null, '341.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2afa76c8df92815982dbe94840e4a46ed81d26a4', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:40:44 AM', 'FLYT', null, '13.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2afa8ee7dcc8dcd9437f7767bbb50ba778b1a860', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '2:47:21 PM', 'FTXL', null, '117.01', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '420240.0', '3.0', null, '2afacabe595a5ed646cb3ee3295f319b234deef5', '2025-11-19 19:51:16.76211+00'), ('2025-11-17', '2:57:55 PM', 'NVDW', null, '44.1435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2afb40f803e168c7ac2c6104e7ec9db866d11f81', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '11:24:49 AM', 'AIHS', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2afc3e7418c14a6c06b854e8ea0a3a39dc90c12d', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '11:22:38 AM', 'KLAR', null, '30.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2afc819f3caff5183f9b7c49c264837bab36bfb5', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '3:00:01 PM', 'HRB', null, '45.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2afccd2c1d66c75a62d27443c1c464fd3abd0c77', '2025-11-12 20:11:25.299731+00'), ('2025-10-30', '9:30:01 AM', 'TENB', null, '29.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2afd2f22d9931a598a0d3579b59bf6e5846618ee', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '8:54:52 AM', 'PYLD', null, '27.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2afd88bbc773e81347c1e69c59afa63289cf5e6d', '2025-10-29 12:55:15.830401+00'), ('2025-10-30', '9:30:02 AM', 'STRV', null, '44.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2afda30395fe33d325265c74777800e2665427fa', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '8:09:44 AM', 'QURE', null, '67.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2afdc97dedc546606660f0d92703f000ea19027c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:24:56 PM', 'NBIS', null, '106.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2afe12e0bc8fb1475ff894dc204a68aa877a976c', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '4:11:17 PM', 'HYMC', null, '10.37', null, null, 'Large Insider Buy  $4,147,999', 'Insider', null, null, null, null, null, null, '2afec43aedf6cc6b77e0e0a1dba98ef838f5aa41', '2025-11-19 21:14:28.570744+00'), ('2025-10-28', '3:04:42 PM', 'TAFM', null, '25.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2afed1d6aeed1eadacf0f554fff3180281293982', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:42:23 AM', 'PRAA', null, '12.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2aff1f51f5ca1b9d097fd32a414aa13e897af09a', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '2:56:22 PM', 'VTI', '116030.0', '335.52', null, '38930385.6', 'DARK ISO BB $38.0M 2.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4439440.0', '1667.0', null, '2aff5ea29d230e00a5cc44cb6dbd4dc173b58afe', '2025-10-30 19:03:57.588672+00'), ('2025-11-13', '2:31:35 PM', 'GEMG', null, '8.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2affb5608140f0a3169462f8d028b25b465a54fc', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '9:30:01 AM', 'CPSP', null, '25.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2affe1e54cbcb846a0864afc8adb03a55c77fdf8', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '3:58:58 PM', 'RELX', null, '40.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0177dd5260443f8e011cba61adabeea219ed18', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:24:49 PM', 'SPMB', null, '22.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b01a8fdccd60ffd62a13e048878fb018a1423c3', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:09:39 AM', 'IMAB', null, '4.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2b01e8ede1cca96583c4d5c2531520c0f929df76', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:56:28 PM', 'OLMA', null, '8.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b01fd7e1d5d5adf89f34ffb96f12a81b91245c2', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:05:45 AM', 'YYY', null, '11.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b02ae2f735c17ef8865d9354adff68b71948569', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '12:28:58 PM', 'EOG', null, '106.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b02c5ad065b530238808b06154f00936e05fb5a', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:30:03 AM', 'CELU', null, '1.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b031a8ef1bf6b654ecc28543684e822b6c0a2e5', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '11:58:32 AM', 'MDB', null, '352.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b035153a9855e751b34e12ed4d672fb7a3e8afc', '2025-10-31 16:07:55.400258+00'), ('2025-11-05', '4:21:07 PM', 'IRE', null, '31.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b03a67d02d0ec56432038cc8c2fbfbc45abc16a', '2025-11-05 21:22:47.038182+00'), ('2025-11-10', '9:52:48 AM', 'HRTG', null, '28.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b03b184b11dda3f91be69c77d221a6e3e599362', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '8:32:51 AM', 'KMX', null, '42.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b03c263eca721bd7fbe6730deb2ac816deacc65', '2025-10-30 12:33:07.917027+00'), ('2025-11-10', '1:27:38 PM', 'ZIONP', null, '21.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b03f1529ae8e04fad199e2190baf7fd1a224c81', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '10:06:10 AM', 'GRAL', null, '94.55', null, null, 'Current Volume Ratio 0.36 x 10 Day Average', 'General', null, null, null, null, null, null, '2b047e91904301ba7c2282e6966504b051a6416b', '2025-10-30 14:20:18.303034+00'), ('2025-11-05', '9:30:03 AM', 'FTEK', null, '2.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b04ad715dd744289c403ec6c29fa0b14a428c3f', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '8:00:01 AM', 'IGV', null, '115.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b04b1b3a246b4b7d8d38a3dffaf65955e15860d', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '8:44:26 AM', 'SCCO', null, '129.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b05014c7b71f119a2151486d17707f3c69bedfa', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '10:55:52 AM', 'ARR', null, '17.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b053e6d935c869672bc61068bc1699d015b4d4d', '2025-11-28 15:56:07.766596+00'), ('2025-11-07', '8:00:00 AM', 'GEO', null, '15.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b055d595b8e1a6efd58492a6724ac1f1544ed12', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '10:02:15 AM', 'NUVB', null, '5.96', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2b0598883564f688e1d5f6404cbb5a86f9ad2e75', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '4:11:58 PM', 'SPY', '550000.0', '662.6115', null, '364436325.0', 'DARK AVGPRC  $364.0M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '2b05b3cb4f85f685b10c71ceb4f273698042c3c1', '2025-11-19 21:14:28.570744+00'), ('2025-11-07', '9:57:40 AM', 'AXTI', null, '8.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b05c06b59936e92eb45d2990abe9cca0f1ab757', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:31:21 AM', 'SFNC', null, '18.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b05d4b3878242bcd4dbc51ed603747c37e7231f', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '11:24:21 AM', 'LIVE', null, '15.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b05ebb4e48585a711cab2c8e6874160d7effcd9', '2025-10-30 15:27:05.478801+00'), ('2025-11-12', '9:45:20 AM', 'WPAY', null, '50.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b06099b2a677a6e6c95fc6b4c78fdf70e46a07a', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '1:52:52 PM', 'SMUP', null, '2.2585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0626a52c4a37de9692b210a5d2d65b127b47be', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:30:00 AM', 'RTRE', null, '25.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b06555c8e8c180f64f04e4372b54e909b4c99ea', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '9:59:51 AM', 'MLI', '100000.0', '106.63', null, '10663000.0', 'DARK BLOCK  $10.0M 14.21% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '703506.0', '108.0', '1970-01-01', '2b071730679fb4fb7a8ea96bab1098d8cdc2d334', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:44:47 PM', 'DUKB', null, '24.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b076be05764965f03d98fd56e2a06d0ed416052', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '2:09:27 PM', 'PLSE', null, '12.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0796046e43e6a313233f3bc3fb81d5906a44be', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '11:23:56 AM', 'BMNU', null, '12.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0798fb731896b1cc59a2d903d5b26d75866798', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:55:25 AM', 'CIFR', null, '20.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b07c53ec524b2a74e44139f0ca8fbd54ac67d91', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '11:10:29 AM', 'NNN', null, '40.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b07f1820e332362d6de3d10b5e81eb60d35e7ec', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:05:39 AM', 'DBX', null, '30.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b082e053247e6240a33705e90c8c483a7e2b26f', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '3:40:54 PM', 'WPAY', null, '44.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b083505ce22dbea9157c5e841c8dcbd59a1928b', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '1:42:01 PM', 'KRT', null, '21.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0872e244d501ffc1ba80fa2499efc18dc65c82', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '2:15:31 PM', 'TBIL', null, '49.865', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b088566612d1791d931937da010a5433595c5dd', '2025-11-03 19:17:20.026888+00'), ('2025-11-11', '2:30:41 PM', 'CORD', null, '38.4697', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b08eeadc6aef33750d4361d2d952b595e66f929', '2025-11-11 19:51:47.94574+00'), ('2025-11-17', '9:58:55 AM', 'AMZU', null, '37.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b093224fe8cce8218a48bc5f0dddd5ee73b238e', '2025-11-17 15:03:54.26066+00'), ('2025-11-18', '10:03:15 AM', 'DJTU', null, '2.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b09f324d1385c58f59ede2c953a24e90ce0370b', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:31:56 AM', 'TMFC', null, '73.059', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b0a3e7ad2798c2141cfb0475bdcede15cd85f6e', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:14:13 AM', 'FLKR', null, '31.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b0a77bb32f5e9bd45cc60c6b30b69abc09fe30d', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '12:03:41 PM', 'CRAK', null, '40.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b0ae2e960ddbba0b6aee4422debf280c345c5f4', '2025-10-29 16:11:41.121639+00'), ('2025-11-20', '9:51:40 AM', 'TSCV', null, '25.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b0b2f6bb1e5463aa3a9da339cb58cd159479dba', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:14:08 AM', 'KLC', null, '5.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0b51698fe7e6f6f6033097e7d4c75263170166', '2025-11-12 15:16:13.919075+00'), ('2025-11-13', '11:06:33 AM', 'NUWE', null, '2.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0b8641dc83a7259cc788329a97b731509aa3b0', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '1:31:23 PM', 'PLYY', null, '21.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0bce07a5a166b2fde830f322e5e2df7e66e51d', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '2:21:18 PM', 'TDI', null, '38.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b0c26f785dee819a44e52054eec898de043d2fa', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '10:40:28 AM', 'COLB', null, '26.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b0c4f4e103c1b7dcc05be4b308b71dc2823e45e', '2025-11-17 15:43:05.820654+00'), ('2025-10-31', '9:52:25 AM', 'BUFP', null, '30.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b0cb577d3bf02bb261e6adc84cfff073c0ea0be', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '4:55:04 PM', 'XBI', '213800.0', '111.91', null, '23926358.0', 'DARK BLOCK  $23.0M 2.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10081633.0', '61.0', null, '2b0d1466e78ac0db72583eafb042841ece33be13', '2025-10-30 21:02:44.804744+00'), ('2025-10-30', '9:06:16 AM', 'STIM', null, '2.96', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2b0d25b5802c48a3a3571f947a188e68fb3f15a0', '2025-10-30 13:13:41.563648+00'), ('2025-10-29', '3:03:44 PM', 'NSP', null, '42.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0d2a7c403992fe460b30549f82afaa2656a6fe', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '11:42:06 AM', 'ETU', null, '24.147', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b0d5c4e9acbbfefb37538bef57408270d810148', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:45:30 AM', 'SCHH', null, '21.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b0d8359aa6c060339c53c34de715fc3ca83b31e', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '12:18:41 PM', 'RKLZ', null, '22.454', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b0d8c142630658c32b641a3651dd2189e268095', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:59:51 PM', 'WHLR', null, '2.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0da1aea2945f81baa563edb03e549e5d90a202', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '10:06:43 AM', 'BBSI', null, '33.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0da30c3c906948448344eb25e943ab4a28e9d4', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:10:15 AM', 'SEVN', null, '8.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0de2f8ed6402ce61bc37d6a9953b79230bcb83', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '5:30:55 PM', 'GFL', '117955.0', '45.09', null, '5318590.95', 'DARK BLOCK  $5.3M 8.95% AvgVol', 'Block', 'Equity', 'Sanitation Services', 'Commercial Services & Supplies', '1318027.0', '363.0', '1970-01-01', '2b0e0300494d8a880bfb793501f75b4e2687cdda', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:30:14 AM', 'DAVA', null, '6.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b0e103554dfa7b019469c187fc3ef5a58f9d08f', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '8:02:49 AM', 'IOT', null, '38.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b0efd91f2a372ebb00cb29dae2ed4dd0bd869d0', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:55:02 PM', 'DMRC', null, '6.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0f1735072b46a05b345be87fc6ed67f38b1479', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:30:00 AM', 'DTSQU', null, '11.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b0f2374e1edea84ee8163e81d689c867cc2f533', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:28:00 AM', 'FLYT', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0f41d7746099651a484f5c82a4ba61a357c4af', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '8:24:09 AM', 'HUHU', null, '10.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b0f63cb5453609d8ec1d1cfae3665d9c7909fc3', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '4:00:18 PM', 'NVDA', '122000.0', '206.88', null, '25239360.0', 'DARK BLOCK  $25.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '179891373.0', '23286.0', '1970-01-01', '2b0f7b22efb97cce0cfe5e5f632619a7a3b3ed79', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '11:44:43 AM', 'VEEA', null, '0.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0fcd4359d55504962350d84b595b22810fe1b6', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:36:55 AM', 'NVDD', null, '37.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b0fdb52b804aff3b7940daf155d3910ec290927', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:34:18 AM', 'ERNA', null, '1.43', null, null, 'BBS volatility index 4.3;vwap 1.35', 'Triple', null, null, null, null, null, null, '2b0fe0de39afe865575623815b4e0bd410a04bf5', '2025-10-29 12:39:12.879387+00'), ('2025-11-19', '10:56:09 AM', 'EFV', null, '68.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b105b25b95efa9582313f9b38edd008376f4c2f', '2025-11-19 16:01:39.940733+00'), ('2025-11-12', '7:16:21 AM', 'MUFG', null, '15.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b106a5948ce133d7a62aa7ef9cbb008b9034d6e', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:30:05 AM', 'EBIZ', null, '34.8664', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b1089cc9619ddbc36ab516d7f93a6bb048369a0', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '3:01:56 PM', 'TAP', null, '43.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b10d381c2d8b85e26b975682530bba07a2a8dfb', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '8:01:48 AM', 'CRS', null, '343.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b11490766914cc53da8792ef1d754273428ec42', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '8:48:10 AM', 'EPV', null, '23.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b116def2162530212161b24acfd17fd2486feb8', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '8:55:03 AM', 'SSK', null, '21.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b11ac581625585c27d73f2b8942ab01214fdf5f', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '1:26:18 PM', 'WTFCN', null, '26.2434', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b11baca69a8de8846c761f1cd5df598ae65530f', '2025-11-18 18:36:30.583102+00'), ('2025-11-28', '9:46:00 AM', 'MGM', null, '35.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b11dab5e743fc5f887c9e6abe4f6bc7002fcc28', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '3:04:08 PM', 'DDOG', null, '194.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b11e349784f433ca86ad82bc7a2a63e171ac5bb', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '2:00:42 PM', 'NTRSO', null, '19.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b121eac17e9fe4b7d01c48502ebb004e5248d23', '2025-11-12 19:03:05.041044+00'), ('2025-10-28', '9:30:04 AM', 'DFH', null, '22.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b122db61af66b882b9dd8739052d691f74240c4', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '10:04:08 AM', 'GBXC', null, '26.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b12aaf55f86790ec118657d1c9c8035aaa3e554', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:38:53 PM', 'FENI', '2767646.0', '34.821', null, '96372201.366', 'DARK AVGPRC  $96.0M 250.45% AvgVol', 'Block', 'ETF/Fund', null, null, '1105082.0', '140.0', null, '2b12af97018963c1f99339fdb6a1a7ec65776f4b', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '8:07:40 AM', 'TSSI', null, '17.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b12d8263409367e0109e92b92421bfc56b8e79e', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:58:07 AM', 'KBWB', null, '77.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b12e776cee7f4738bae670b0118723bf44a538e', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:50:09 AM', 'COGT', null, '15.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b12fea2471ca616b32b38c320104e6e13aed88d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:48 AM', 'SIXG', null, '67.5987', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b13238943ba52f7d6751ac720b2802d2a7aec6d', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:57:01 AM', 'GSK', '172431.0', '46.4409', null, '8007850.8279', 'DARK AVGPRC  $8.0M 3.11% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5539298.0', '2032.0', '1970-01-01', '2b132ef3e0abaa688c026ffe1882020d1b3ad9d7', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '2:39:53 PM', 'CRCD', null, '29.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b133141fade7c59b4741efdaac9253a1ee66861', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:43:21 AM', 'BITB', null, '62.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b133880ee180ede40de5d344cb14b17b8075ab3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:27:42 PM', 'AMAT', '204112.0', '230.555', null, '47059042.16', 'DARK ISO BB $47.0M 2.26% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '9036009.0', '794.0', '1970-01-01', '2b133edbbd55ce17b4761f7cc4541fe8ebc8de03', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '10:45:10 AM', 'MSTP', null, '4.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b13641b3856de3b435e46ab26ba52f8269679d7', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '11:07:17 AM', 'EMOP', null, '40.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b13970bad08a0064a6f6d696dfd071a253a77f8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'BCH', null, '34.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b13bcb53d9fb03f1ca93a762cfb9689321e26d6', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '11:42:24 AM', 'VHT', null, '278.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b13bd2d61a4a545ff40270f7f0e72985fb21829', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '12:15:46 PM', 'SPMD', '153925.0', '56.96', null, '8767568.0', 'DARK ISO  $8.7M 7.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1971752.0', '250.0', null, '2b13d3053253ce1d40fcdd888672e23f8c55b964', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '10:07:17 AM', 'PRM', null, '26.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b13df8b822dee89e0181970d2d07256cee616ad', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '7:18:43 AM', 'QDVO', null, '30.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b14025cd3d9a2691b3772a0bc9aea8c061e8ad7', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '4:00:01 PM', 'QH', null, '1.25', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2b141aaa8e061f18a001ed49edf9518be6dd5d6d', '2025-10-29 20:09:11.831696+00'), ('2025-11-12', '9:01:23 AM', 'IPDN', null, '2.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2b14f673083ecbaff2f2f0d6f002e7f1f9a933f4', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '4:07:51 PM', 'DUOL', null, '217.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b15ea2eac63159e4cb18e395e7341cfe382b745', '2025-11-05 21:12:37.342543+00'), ('2025-10-28', '7:37:58 AM', 'SSO', null, '118.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b15ec208383fa4649dbed11d454e14d9da06391', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '2:37:14 PM', 'TLX', null, '9.6425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b15f58cb1d7f2bef8f4fa762a786c9db9da201b', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '1:28:01 PM', 'IQST', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b162e6feed14c5b48bd260b8be28ccf42203e7e', '2025-11-13 18:29:37.942773+00'), ('2025-11-28', '9:53:17 AM', 'CLSX', null, '39.1212', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2b1632366a24031d88f4727feb3bff8e7e675a81', '2025-11-28 14:55:44.672803+00'), ('2025-11-17', '10:17:00 AM', 'LEAD', null, '75.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b165e951831ef961665661a6097493d694d2b27', '2025-11-17 15:18:14.671704+00'), ('2025-11-05', '11:07:08 AM', 'ZTS', null, '119.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b16b70470e016f801376e383e321b8652b49091', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:23 AM', 'CGGO', null, '35.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b17800e899f3028f1f634e0914a29b9faeecd63', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:51:04 AM', 'FSLR', null, '240.2745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b18575ed0d12881f9c57b2f6943d3bd8793eedb', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:30:07 AM', 'MGNX', null, '1.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b18b7f4b7f01e4b104217e759a57e5bd21c9d7e', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '10:02:03 AM', 'COR', null, '354.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b18bbb34d17411a8bc4cec9ceb88fef3c6e3cc1', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:04:15 AM', 'PINK', null, '36.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b193c7113ff68cc50df519a4671aded80204540', '2025-11-17 15:07:48.148485+00'), ('2025-11-28', '7:06:04 AM', 'MMYT', null, '70.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b1956b4aacb0b43c8993f8d863a8254ddc8f552', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:34:12 AM', 'FBYY', null, '23.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b19802d59e1b2b235e97efd05a3848d08d03e4b', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:15:19 PM', 'CBTO', null, '23.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b19a65c49a14343d10acb0651d484b5401d27e6', '2025-10-30 19:22:06.767164+00'), ('2025-11-11', '1:07:00 PM', 'OXLCN', null, '24.3593', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b19a8ac98b1a73d815234515c426fd2de989e91', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:20:50 PM', 'ESRT', null, '7.2692', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b19dac6fda1d60bd43097d26907801c9a753a61', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '10:04:29 AM', 'EIG', null, '36.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b19dc03c225bdfc531e1c6727b4f052771ded5b', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:18:48 AM', 'GANX', null, '2.96', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2b19f01e34dd7059e150482038774cc8491c4085', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '1:55:05 PM', 'SCC', null, '14.431', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b1a08baadb885c4b1506ae8dcd0f0caada3f516', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '1:55:22 PM', 'TAN', null, '48.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b1a56aafe8469634786dc21c38d8c3c6cc22194', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '3:33:46 PM', 'WTRE', null, '23.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b1a973af5aa35831a19e5b7af9e8415ad8bb64b', '2025-11-04 20:39:41.715084+00'), ('2025-11-04', '2:18:41 PM', 'MTSR', null, '74.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b1b1936ff1dc11b4c9630afec64d5b4e46d34a1', '2025-11-04 19:26:14.068669+00'), ('2025-10-31', '2:39:59 PM', 'APLM', null, '15.26', null, null, 'BBS volatility index 3.5;vwap 14.58', 'PriceSpike', null, null, null, null, null, null, '2b1b8ab1357299aa5e8525d409a75de7183956b0', '2025-10-31 18:40:39.09147+00'), ('2025-10-29', '10:02:43 AM', 'FLO', null, '12.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b1bb0a90f6405fd1a2d3a5b1c39c80614dcd2fe', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '12:14:23 PM', 'CCUP', null, '3.5686', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b1beebbcc00f79b9fb870c3682e4f478d91c330', '2025-11-19 17:17:17.541072+00'), ('2025-10-28', '12:38:24 PM', 'XDSQ', null, '40.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b1bf00920d7d1b51c6d1bdbae3d9417df1ce3f0', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '1:15:08 PM', 'TENM', null, '25.01', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '2b1c1e60094db085ec3d9943045c5c4fd9f8fe30', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '1:07:38 PM', 'SLMT', null, '8.3485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b1c3482c3388303f881c11b87c7d8668a4fe9b2', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '3:32:29 PM', 'CNH', null, '10.2887', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b1c45a9a0e3df065a9f2c5b6d1fa864ecc48d8a', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '8:33:05 AM', 'BTCC', null, '25.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b1c554b681227b1fc8821c4a9df7f278c3c5a4c', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:45:34 AM', 'DB', null, '36.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b1cc444cbedd11c5ac13c03c08c57f88076488a', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:30:04 AM', 'HYFM', null, '2.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b1ced5d354b6991dfa3bfb99ab6ffec0eff4c80', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:26:47 PM', 'SPYI', null, '53.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b1d1a5a3e650e7d67126a82aa13e26c592792a2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:50:17 PM', 'OEF', null, '346.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b1da417f5c8f1193167d232569ff902ca8d709c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:45:17 AM', 'BKD', null, '9.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b1e0a7c345754cb6d23fa07ff0127e097168374', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:39:54 PM', 'AZTR', null, '0.492', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b1eaed70e42e83eeb34e9e79eb8cc74208cc14b', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '10:54:12 AM', 'JEPI', null, '57.1392', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b1ee869402371045f73b11da22f8aa4f50a9de1', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:46:41 AM', 'GAMB', null, '6.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b1f061039f213885d8344a426a864142f3e5a7e', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:30:05 AM', 'VRA', null, '2.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b1fa5880a1ea7351ab8777c5b544f3ddf86eb6b', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:30:43 AM', 'SCHV', null, '28.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b1ff40a5f653ff37e807f8ce48072d50986e1ad', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:46:12 AM', 'OSCG', null, '8.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b205692123ec1fbd748eb10dd978637b7b1fdec', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:03 AM', 'AACG', null, '1.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b208b4beb274258ee8c4ad672d86f7fb947045f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:41:45 PM', 'JNJ', null, '200.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b209ee777f589ce2ad8ea820e744707d858fb38', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '12:21:37 PM', 'TCPC', null, '5.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b20f123063b484a94615f1ccf5149608804d043', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:30:16 AM', 'CNEY', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b215b54220054099973d0524e58b4d0ab1cbf0b', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '4:00:12 PM', 'NU', '1853429.0', '16.11', null, '29858741.19', 'DARK AVGPRC  $29.0M 4.52% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '40992496.0', '4818.0', '1970-01-01', '2b21722dd97b8c8346416447cda7d6cdfb7130cd', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '10:03:38 AM', 'ELPC', null, '10.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b217f384404473a5e4709bd47cc089f9f4e912c', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:30:25 AM', 'TEXU', null, '22.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b21c698c4b27dc382bcbfd84d2d57188d38dfde', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '12:15:33 PM', 'LSCC', null, '74.8709', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b21c86bbb0b1d751cbd496e71a7029cc4f9d81d', '2025-10-30 16:21:01.386439+00'), ('2025-11-11', '4:02:16 PM', 'BIDU', '365000.0', '131.95', null, '48161749.99999999', 'DARK BLOCK  $48.0M 8.28% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4408154.0', '345.0', '1970-01-01', '2b21f62ad04b1e679f38078369d1c12cd47ab0fb', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '9:52:00 AM', 'LLYX', null, '15.6864', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b223022b3e2486e6710e2b591601d607f41bde4', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '4:02:16 PM', 'GFI', '114500.0', '38.98', null, '4463210.0', 'DARK BLOCK  $4.4M 2.98% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '3846742.0', '895.0', '1970-01-01', '2b226a2cf0a44a0af8b95d870cc1dcb4ffeecec0', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '8:00:00 AM', 'THRM', null, '32.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b229aa81b776963505c9eef8572535356376283', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '2:37:14 PM', 'BMNU', null, '18.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b22cec3d829f18d3b93db0c5f79cd7f77880fbe', '2025-10-30 18:37:55.399293+00'), ('2025-10-29', '11:00:18 AM', 'HIBL', null, '68.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b233e1786d91e93af4829a2bf8f054b1f1e0c35', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '3:03:15 PM', 'EBF', null, '16.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b238cf0d2a5b4405de762b513b4ea7ecae36336', '2025-10-29 19:09:52.723669+00'), ('2025-10-29', '9:32:44 AM', 'FUBO', null, '4.285', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b24138dd75754ece2437f2d7c2efb629b2b6316', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '8:06:50 AM', 'MMC', null, '175.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b241a5f6cf3ae45d1401bcf355a40f9b646c26f', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:04:22 PM', 'MET', null, '79.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b24f801b7c82acd5f78524d658e482ed1a07c7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:25:17 PM', 'MSII', null, '9.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b24fd224687fb29da92ae3d0e7d7aac5dfec40d', '2025-11-19 18:26:41.017332+00'), ('2025-11-06', '9:58:13 AM', 'KMT', null, '26.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b250225ec1bc3c15abcb12a0135a5625fe916c7', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '2:54:40 PM', 'SMYY', null, '19.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b250994d2af603c430ad7c23a1f2b15edd29839', '2025-11-12 20:11:25.299731+00'), ('2025-10-30', '11:12:29 AM', 'CMG', '181600.0', '33.315', null, '6050004.0', 'DARK BLOCK  $6.0M 1.02% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17870785.0', '1330.0', '1970-01-01', '2b25947fcc945f1fb3fca5e39f2539507103aa93', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '9:30:14 AM', 'JETS', null, '25.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b259a891aa6f166853bef619eace8b401635c50', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:31:23 AM', 'SPIR', null, '8.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b25aed341832f15266376224f4c31c98dc58f00', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '10:09:00 AM', 'SIRI', null, '21.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b25b40438524ed65235e1f5b23cc22ed4355ebd', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '4:00:47 PM', 'XCEM', null, '39.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b25d33c8ef4ca9a47a87ff6ff5d0d05b91472ef', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:10:18 AM', 'EPWK', null, '0.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b25d6b46582be3e26895078d1379abedbce20c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:50:37 PM', 'CRCG', null, '4.7499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b25da349edf547fac91af1478a4f2dd748a6811', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '3:59:05 PM', 'ACON', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b25e941b6c85d6439e4692a8fee6ce405ac7744', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:47:00 AM', 'AQN', null, '6.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b260a7988b3f6d0e1e9d6e41ff5f7bf3437c1f0', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:27:39 PM', 'SPMO', null, '123.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b2633c5726cf6cc2c0175eba8b5b521ed414925', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '10:58:51 AM', 'STX', null, '253.9567', null, null, 'Price Spike Alert 1.35%', 'PriceSpike', null, null, null, null, null, null, '2b2640dc2b8ef6e503443950f5d1f41e443138f3', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:35:16 AM', 'AUROW', null, '0.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b273fb438d14b6f5008f50abc0949d8b738c424', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:16 AM', 'DGLO', null, '19.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b27803468a55caa07e437ff390476cb33526720', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:44:39 PM', 'EWH', null, '22.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b27ef2c9d135b5580e63376a285dd925ba79886', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:30:37 AM', 'DRMA', null, '2.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b28354209678d2543ddd097c341d1e408663c76', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '10:53:38 AM', 'GTES', null, '21.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b28a8995763bb2efeaf199f56bb4a031f904211', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:16:56 AM', 'COSM', null, '0.8052', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2b28b3fc713447f0849cd348b9444613d80ec8df', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:46:32 AM', 'AVS', null, '9.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b292ff2fea99f6c4a9188cca747625a15d8a110', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '11:54:06 AM', 'GFS', null, '32.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b29639c36c9ebcfa57ab6b8c1824e9a5ffa1b00', '2025-11-19 16:56:02.94446+00'), ('2025-11-17', '12:25:55 PM', 'LCDL', null, '5.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b2989bcedabc03c88f10f3f9b45b05b38a3d20a', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '10:03:25 AM', 'W', null, '95.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b29a64a3543543dd16bbc915329eed24001ea6a', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:48:25 AM', 'IVZ', null, '24.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b29ad4cc6a7ccd49e45b55b60a4f1171df0a56d', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '12:20:20 PM', 'SHPH', null, '2.2455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b29afed266750fb4ebf1545b3e8f420a3ced48c', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '4:00:41 PM', 'OTIS', '152524.0', '86.86', null, '13248234.64', 'DARK BLOCK  $13.0M 6.89% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2213820.0', '389.0', '1970-01-01', '2b29b62ec502b0efc83419a06b69080b4e648799', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:42:19 AM', 'QBTZ', null, '15.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2b29bdf394b0148d5af78f570ebab8f85b351e97', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '11:28:09 AM', 'MSTK', null, '15.5046', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b29d3e314684c8b2d846e352830b736ec16a40a', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '12:41:06 PM', 'FIGG', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b29d52ae2307305220bd28cb3f295ea0b5323c4', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '3:18:11 PM', 'TMUS', null, '203.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b29e3fd57644d322a0e7cdbc01ff8fa757e0ac7', '2025-11-03 20:22:36.569479+00'), ('2025-11-12', '9:37:52 AM', 'FNDX', null, '26.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b29e60b295c308733a0426d1e9b5cd1e4f5f5b0', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:46:36 AM', 'HBM', null, '15.6302', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b2a6cc4912ba3a6b73b17f53c64f59adc62a07b', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:02:31 AM', 'CL', null, '75.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b2aa1f773a49af4fe368ddcd22cf77a8d3fc431', '2025-10-30 12:09:02.880419+00'), ('2025-11-18', '12:57:48 PM', 'NTAP', null, '107.5725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b2abf72dc1c6d62ab7f54b15cc2e4425a56bac3', '2025-11-18 17:59:35.369896+00'), ('2025-11-07', '9:34:51 AM', 'HOYY', null, '20.3115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b2aecfbaccfa3c516a01f2a9c051cb78f16d86a', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:25:10 AM', 'DXCM', null, '58.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b2b13c7a67bcdc71a19590595f5fa803b3114c8', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:48:33 AM', 'NUKZ', null, '74.1585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b2bdec81ce6cf645635f9247282e72b9a16a50e', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:46:39 AM', 'UBS', null, '37.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b2bff8025f8e249087f4ba390c201ccd2f0d65c', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:30:00 AM', 'LVHD', null, '40.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b2c37e84de18d6ebc39811b4952609a827de8cc', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '12:14:05 PM', 'AVDL', null, '18.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b2c41264dc69f3bf2ba5202ebb54aa231b3f38d', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '9:50:53 AM', 'STIM', null, '2.77', null, null, 'Current Volume Ratio 1.65 x 10 Day Average', 'General', null, null, null, null, null, null, '2b2cbe19af7d0c225dce0b4d01c5ad6206b17b02', '2025-11-04 14:55:08.082183+00'), ('2025-11-11', '4:01:10 PM', 'QNST', '296414.0', '14.32', null, '4244648.48', 'DARK BLOCK  $4.2M 50.98% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '581461.0', '54.0', '1970-01-01', '2b2cd96c67ae467c7cd9a1f5b946cdf306a209a0', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '9:30:00 AM', 'NAPR', null, '53.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b2d5d89b59d1e202fc1912666ef50d02bf93e87', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '2:45:41 PM', 'CIFRW', null, '5.39', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2b2d75e2d23af1a1e44b9a24a056fc7f17df3226', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:30:01 AM', 'BRBR', null, '27.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b2d843c63c38e967b3107fe5b56bf052a1c1891', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '11:31:07 AM', 'NEON', null, '2.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b2d95ef0ac2c826688d599d7587add3ec512376', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:31:37 AM', 'DBEU', null, '47.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b2dac574fe5eb9899a3b67c499911b8a0c7d1ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:52:27 PM', 'GNLX', null, '8.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b2e90b642caf0beb51710a9ad08572b94b1e9c2', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:31:12 AM', 'TYGO', null, '2.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b2e9e49282ffda9e14362eb25a03e0ffec9bf9f', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '3:45:52 PM', 'OACP', null, '23.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b2eb5f59e47344a43045ea97deabf1923486d12', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '9:30:00 AM', 'TSMZ', null, '13.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b2f2c1f2d57b73aa99d2b2a1267ce23f9953023', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '12:10:17 PM', 'EPS', null, '70.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b2f56c769acfeb175354a736362384ccb3feac3', '2025-11-28 17:33:21.69362+00'), ('2025-11-13', '9:37:17 AM', 'GCOW', null, '41.3658', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b2f90b2f2b5aaac44078282b184d0148160646c', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '8:44:39 AM', 'GT', null, '7.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b2f97923d10a797aacd61bd5cbe73fee01b9c5a', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '8:00:01 AM', 'ALGM', null, '25.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b2fb2a82fb94af53fe717033c7199da38afb58a', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '1:40:10 PM', 'ACIU', null, '4.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b2fc6caf1739e5fa52e4bff12439700adc8d70d', '2025-10-29 17:47:00.411467+00'), ('2025-11-17', '9:30:00 AM', 'FDHY', null, '49.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b2fe7a538abb3a3641bbeb98a8b2013af46df25', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:17:03 PM', 'DFAX', null, '32.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b301aba319ceaf0ab319f6ff6de4fc15d2757c2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:12:14 AM', 'TSM', '178125.0', '297.5', null, '52992187.5', 'DARK BLOCK  $52.0M 1.28% AvgVol', 'Block', null, null, null, null, null, null, '2b308487c6f8a6f8cdee89465545b771ea1aae72', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:35:12 PM', 'IUSB', null, '46.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b30cab28c6f7b490519526fad1982ec56ba2bfe', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '11:23:26 AM', 'VRTL', null, '81.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b30cba46a1b97b21c12f8809c8b4dfa85f38b84', '2025-10-29 15:24:05.078899+00'), ('2025-11-03', '9:30:01 AM', 'BNDC', null, '22.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b30fa1d9dafb8d10a05aa7fa0835d5f2daa9b88', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:52:47 AM', 'ANRO', null, '14.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b310a205e55a87a3612de3d15f190691cc9abd2', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:30:30 AM', 'SMCL', null, '6.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b3131d01ea01577ad6004adbbb714325b62e21f', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '10:36:58 AM', 'CONY', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3154375e0e0dbabc095e11f3e4c99f6a185ae9', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:15:14 AM', 'MU', null, '233.665', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '2b3159a949dc196741e65246c5bcba779c3c2b4f', '2025-11-19 15:20:59.623092+00'), ('2025-10-30', '3:37:55 PM', 'DOJE', null, '16.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b317c0fdc2b441c59a3175ffd220a3a2a46ff3d', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '9:30:14 AM', 'DSX', null, '1.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b31858af371a1de3e27d7f284a74a8abeb701d7', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '10:43:05 AM', 'JCI', null, '116.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b31d3c18d672292eb3bb9ebe44e4a0fea691722', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '2:38:38 PM', 'JEM', null, '0.2562', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b31da8adbe30b8ea2f74af2c3df0d98810d53f3', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '3:33:44 PM', 'CLX', null, '109.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3292fdc142d7f339504bfb963b98e528238c12', '2025-11-03 20:34:18.710554+00'), ('2025-11-06', '8:01:54 AM', 'VIVK', null, '0.183', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b32d2579e959d79b7b493581322cff35b61f35f', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '8:00:20 AM', 'JBLU', null, '4.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b3348622846d138228e272f0f645035ddd722f3', '2025-10-31 12:03:14.647833+00'), ('2025-11-18', '12:28:05 PM', 'LEU', null, '236.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b3349efc33b1ba435514a9ca7a7addcd996a592', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '12:25:30 PM', 'MIR', null, '29.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b335d45e98f8eae7ac280ef04c11c63666c7688', '2025-10-29 16:31:49.851559+00'), ('2025-11-20', '10:11:15 AM', 'EQH', null, '45.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b33ae420f42e25f5c8664bb7c9a28dd5c85d7f9', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:11:45 PM', 'YMAX', null, '10.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b33c779c0da441060b8d3dc346f61f3348b6b4c', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '12:52:26 PM', 'VGK', '251605.0', '80.76', null, '20319619.8', 'DARK BLOCK  $20.0M 8.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3087248.0', '346.0', null, '2b33dfe21524004a1d295bb62afe4046edc14c0d', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '11:12:50 AM', 'SGBX', null, '4.76', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2b345318115b6445007af1b7fbb777df058be055', '2025-11-19 16:13:15.543961+00'), ('2025-10-28', '11:27:07 AM', 'RSSE', null, '21.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b34781d690008f898c1eff5fded9a783a7c1367', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:40:09 AM', 'NBJP', null, '30.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b34bcca6f2d1de0826107cddc2b547fecf0bd6f', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:23:20 AM', 'SYM', null, '82.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b34c9a3489ea61ac51894a314abd119b9aad27d', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:16:20 AM', 'PWR', null, '453.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b34ca09afaf38c71e54b3b210b975ae233fab76', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:50:15 PM', 'CCJ', null, '107.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b34dd4804e567f950b05489b844ef090256567d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:52:44 AM', 'RTRE', null, '25.6695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b34e4886e9ada19ffe24e0dc94f5bd1cd85bd1e', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '12:27:03 PM', 'OKLL', null, '75.01', null, null, 'Price Spike Alert 2.6%', 'PriceSpike', null, null, null, null, null, null, '2b353556a6dd153ad04a6dfec1434ba5f52e69d2', '2025-10-31 16:30:15.579641+00'), ('2025-11-03', '12:12:51 PM', 'AMRX', null, '11.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b3557ed3d51e7847a7381cef8acdfba10c06806', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:30:49 AM', 'FLXR', null, '39.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b355da751ec5aa9eb6969a5737c78d22b3e14ef', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '3:46:59 PM', 'CURV', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b35a491503b4e55c229ea9c1e10ac7ee2639d08', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:34:24 AM', 'IQSZ', null, '27.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b35ac330250a71dc32737952336b7984f04177d', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:11:45 PM', 'CX', '506682.0', '10.08', null, '5107354.56', 'DARK BLOCK  $5.1M 5.51% AvgVol', 'Block', null, null, null, null, null, null, '2b35b69680b5a2889aef9a19fd596944fd1fceec', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:42:30 AM', 'NPKI', null, '13.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b35baca7438dfbe06ef8ce636f2cd175a54479d', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:00:33 AM', 'SPHY', null, '23.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b3661e56e32fea732fa2a0da98a171bc9375502', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:27:28 PM', 'PSX', null, '137.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b369f0e0047b87d1e2b432aa1678fff0d2700e0', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '3:18:48 PM', 'MSTW', null, '20.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3724f7c76ecbb5cb7c9e05849e73dd285630f0', '2025-11-04 20:25:45.153086+00'), ('2025-11-07', '3:51:44 PM', 'EWH', null, '22.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b3764e20597bf9eb6252df2e074e0cf0a17c22c', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '1:30:42 PM', 'CCTG', null, '0.65', null, null, 'BBS volatility index 25.4;vwap 1.11', 'PriceSpike', null, null, null, null, null, null, '2b37cab64401acc7eac40a4d91b253e30c5a29b0', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:31:23 AM', 'UGP', null, '3.905', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b37ec137f8be225d91ca18f6ca2b9edf51cb2ab', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '12:10:07 PM', 'ACFN', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b37ef975b06ef0e9d4cd8664f40ba00e0c91008', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:46:59 AM', 'UDOW', null, '52.1556', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3800b4cafed2b45d5feba44fc3591660fe69ff', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '8:08:46 AM', 'CDE', null, '16.13', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2b38056029f176bec29a3e0e29cde549c4736a8c', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:24:15 PM', 'UIS', null, '2.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3842bbda87d461a89acbf92a7c434fddbf7a8d', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '1:21:38 PM', 'BLLN', null, '93.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b384e7faa5f5166c4941cdf63b438dd77e1e636', '2025-11-13 18:23:25.020636+00'), ('2025-11-18', '9:56:27 AM', 'IIIV', null, '25.02', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2b395da8aef1d9cd2c3dd0c83ffe41699ab2a014', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '10:14:14 AM', 'MUU', null, '85.3521', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b3991fd6c0d2a46873499be0f5f9aa8bed37c19', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '8:00:01 AM', 'PVLA', null, '83.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b39dbba1f132e3bfb0693a6ff01c4a5da07c362', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '12:34:34 PM', 'ETHI', null, '7.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b39fb16a8e5125e2a517f68daa0c72e2cfb4d41', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '11:52:57 AM', 'MINT', null, '100.63', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2b3ad86f8cb42e1f07cd305bfafd439de3a10135', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:02:26 AM', 'JMIA', null, '11.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b3b3908639f7fc9db6058f567b28f161e771fd8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:20:57 AM', 'FI', null, '81.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3c25ec6e3e36ec6edc04ce54a7e43f388f877b', '2025-10-29 12:23:23.087998+00'), ('2025-11-05', '3:50:01 PM', 'IRE', null, '30.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b3c2bdd5ae60b91cc5e6c87013476fadd02bbd6', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '3:52:36 PM', 'BW', null, '5.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b3c81f4192eaf723748c22766a9d54292d4e760', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:42:09 PM', 'BGIN', null, '3.0301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3cecc45152dc3eb9cd7c906396cb929ba5af2a', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:10 AM', 'GMEU', null, '11.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3d1dcc68234e969fc0156c576555ac8d4dca13', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '10:23:27 AM', 'CRH', null, '117.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b3d4cbdb2fba5c022368ccd39fd1c91ec922c94', '2025-11-05 20:35:46.355619+00'), ('2025-11-04', '2:30:58 PM', 'THRY', null, '6.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3da3c32eba0a13993b8a36a15f96dc6e70d07d', '2025-11-04 19:31:48.81762+00'), ('2025-10-31', '4:04:09 PM', 'VZ', '1605953.0', '39.74', null, '63820572.220000006', 'DARK BLOCK  $63.0M 5.76% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '27891464.0', '4212.0', '1970-01-01', '2b3ddd7755cacf978a53f4d11ecca6730234f109', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '7:49:28 AM', 'IWMY', null, '20.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3df71eb46f4711bfc196192b7da969f0e8d6b0', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:22:27 AM', 'UVXY', null, '57.1723', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b3e095722931b99e3977aab0a2690b8b8d680d1', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:56:12 AM', 'AQST', null, '6.1512', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b3e2ca8845051a0cea2e143998f0244e4e68937', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '11:08:12 AM', 'WOLF', null, '17.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b3e33942dc3a1fd9d19c8ffff920ae997af1bc0', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:40:21 AM', 'SPDG', null, '40.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b3e449016091c34bb2ab4bf10f882840900a51f', '2025-11-12 14:41:14.581741+00'), ('2025-10-31', '7:39:06 AM', 'VELO', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3e449554daf9a68229a4185652a588b446cae7', '2025-10-31 11:39:11.248862+00'), ('2025-10-29', '3:04:23 PM', 'GPK', null, '16.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3eb48adc0aba3e334428533049b562e70de40f', '2025-10-29 19:09:52.723669+00'), ('2025-11-12', '10:45:26 AM', 'EFA', null, '96.6001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b3f1b45ab4c45bf5b74b3f7ed82685a13b6f57a', '2025-11-12 15:46:06.722039+00'), ('2025-11-11', '2:20:21 PM', 'NTRS', '149436.0', '131.0', null, '19576116.0', 'DARK ISO  $19.0M 13.54% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1103546.0', '187.0', '1970-01-01', '2b3f1ffff2bf37871515c680fe99d1008605ea48', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '10:02:56 AM', 'NCPL', null, '1.9763', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b3f2277e7286659e6f7ced6161b74af36bc6e3f', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '9:30:20 AM', 'HIHO', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b3f8ff9a4450b53ab7f9c6f5841828c086f33be', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '12:39:34 PM', 'RAUS', null, '26.1899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b40f4561f2306a123da3dd3a03796d5eae28312', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:39:53 PM', 'SEI', '138000.0', '51.84', null, '7153920.000000001', 'DARK BLOCK  $7.1M 3.49% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3951393.0', '67.0', '1970-01-01', '2b4116dd14191b8d8e7290d52abac6b0f204cdda', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '11:51:16 AM', 'SLI', null, '3.95', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2b41531b5064b59a3a11b311756b89852da9a986', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'FXED', null, '18.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b41b096d08708e2db03428832a8d981c048f306', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:30:02 AM', 'FCAP', null, '44.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b42391d2adad1855b4d74d04f59afda65c66fab', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:56:55 AM', 'BMNZ', null, '39.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b42545bfc30564720a4dd9ff060934f26564908', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:50:29 AM', 'ILIT', null, '15.597', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b4275c5933dae7871d71741f40d8469afdc43d1', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '1:41:14 PM', 'UTHY', null, '43.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b4318ec12c3ea1ab3aa21ddfa4d8a39de136575', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:50:07 AM', 'BIZD', '341534.0', '14.02', null, '4788306.68', 'DARK ISO  $4.7M 9.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3424821.0', '109.0', null, '2b432685f20fb88617f422cd0ca9a3159b237374', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:07:14 AM', 'CHTR', null, '196.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b432f7f63e084d83c5aafdd3df9a172514b0d9c', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '12:49:26 PM', 'NVDA', null, '195.48', null, null, 'Repeater Bullish Flow CALL@$1.62 Strike 205.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '2b436b66f57ca2675c787cf4e9640e08c54cfa7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:54:38 AM', 'KVYO', null, '27.826', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b446c769ca66b84c1d5197b2fc8c9608fd85950', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '11:58:16 AM', 'SU', null, '43.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b447dc171d732772a90b7b7f2f4ff60360b53a0', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '1:15:52 PM', 'CTEX', null, '39.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b44bb63b8da927932f5c7b863a940ce8ca57c5f', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:17:18 AM', 'AMDG', null, '48.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b44db454853c716f066ee7d934499feda36501e', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '8:16:19 AM', 'MPG', null, '8.8431', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b44ea4718ac736052fed59b191446027e382775', '2025-11-04 13:17:52.357459+00'), ('2025-10-29', '9:55:16 AM', 'GVIP', null, '156.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b44f8de6e18b7c8b09a08875adabd3994502c51', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '12:27:47 PM', 'SDOW', null, '37.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b4518f729da9c4ce1b0b9024804071dd73514ba', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '8:00:01 AM', 'IRDM', null, '17.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b4544c7f2ee4e154d55421905c29047168ffd1e', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '9:47:10 AM', 'TER', null, '175.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b45946c9fdf0cc6de6b3e171a66dd194bdf1a8d', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:50:30 AM', 'ESRT', null, '7.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b459ce3c3b023aa6c550ec7254d65de7f338553', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '4:02:18 PM', 'ADSK', '117000.0', '292.23', null, '34190910.0', 'DARK BLOCK  $34.0M 9.69% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1207311.0', '212.0', '1970-01-01', '2b45a3d57e40543602fed4d8266fbd2f765d0f3a', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '2:45:45 PM', 'GMAR', null, '40.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b45ac41247243ac3a11ffcc264efb623a17da21', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '10:16:37 AM', 'RICK', null, '22.7633', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b45c942ef11d06d4f31c54f257ed9465577cb85', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:08:53 PM', 'GPIQ', null, '54.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b460e9ed9c0136a8a40194f40185963b8a76d1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:30:48 PM', 'NAUT', null, '1.69', null, null, 'BBS volatility index 2.0;vwap 1.55', 'PriceSpike', null, null, null, null, null, null, '2b462a72ccb7560f55420b7aebcfc19d203a0f03', '2025-11-03 19:34:16.103982+00'), ('2025-10-29', '2:35:43 PM', 'EFV', null, '69.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b46a1f63cf720bfadf975f661c6050f9936f91c', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '1:35:23 PM', 'XNTK', null, '294.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b46ba7518639e0c246e99e2a9d6844ae944f151', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:41:57 AM', 'MESA', null, '1.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b46de879b277b2e3fa7061437899f60471d1784', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '12:28:46 PM', 'STKH', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b46fcdc5a9911f71e1beb916d5a657a64a86b94', '2025-10-30 16:29:45.732529+00'), ('2025-11-07', '9:30:01 AM', 'CPBI', null, '15.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b4718b7268983b02d1be0b7c74e6ee99ef02214', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:18:46 AM', 'LTBR', null, '17.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2b472b8683b3755c1af48be3a92b1a0b6787bd88', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:31:40 AM', 'TSQ', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b47aa37e6ab1dbc7495f64b8b8d4f7971fdb1d4', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:21:32 AM', 'IHD', null, '6.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b47d57c0bb6f0794f13748e9bca36f93a6b0f05', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '10:38:54 AM', 'ABNB', null, '129.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b4834257c7e975ecfef688de1cea835ebd5a1aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:58:06 PM', 'RGTX', null, '138.89', null, null, 'BBS volatility index 2.0;vwap 130.52', 'PriceSpike', null, null, null, null, null, null, '2b48353860a54b2d011fcda946683453e71545a6', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '2:31:21 PM', 'VNQ', null, '89.127', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3394458.0', '377.0', null, '2b48f46e2d2ca64b5b6f89ecd416a0b915208dfb', '2025-10-30 18:37:55.399293+00'), ('2025-10-31', '8:00:02 AM', 'IVES', null, '34.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b49597c9f57a97dfed3a572ca9f951926586267', '2025-10-31 12:03:14.647833+00'), ('2025-10-31', '2:47:56 PM', 'RGTU', null, '85.5', null, null, 'BBS volatility index 2.2;vwap 80.45', 'PriceSpike', null, null, null, null, null, null, '2b49664b58e233dbfadcd15bc7008b86a97a7eb9', '2025-10-31 18:51:00.452394+00'), ('2025-11-03', '2:14:18 PM', 'HRTX', null, '1.1653', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b4990cd6faad9d665143e4f21d7cea3d3833477', '2025-11-03 19:17:20.026888+00'), ('2025-11-06', '4:05:04 PM', 'VZ', '122635.0', '39.82', null, '4883325.7', 'DARK BLOCK  $4.8M 0.4% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '30959066.0', '4212.0', '1970-01-01', '2b49a6e5ab47389a109bc8c244bd0b82a463aaa8', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '3:38:55 PM', 'MNDR', null, '2.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b49cb30b251a6e0b20b56985bc79116eb7fe0cb', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '11:42:03 AM', 'FATN', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b4a02a28d4426b33322aef58474ad615d961981', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '11:12:43 AM', 'COYY', null, '10.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b4a1e1392954edc55141bd1465fbedffbc85540', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:51:38 PM', 'AKRE', null, '62.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b4a68eefaee4494d2f794cdffd8248142604734', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:51:52 AM', 'NVDD', null, '35.7965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b4b0562a078fdf209898d04b7249ffffcbcc522', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '2:47:51 PM', 'DSGN', null, '7.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b4bc0b8d87e656b9cfe06e2fa7f730728e6920b', '2025-11-12 19:51:22.344452+00'), ('2025-10-29', '9:33:19 AM', 'DSI', null, '131.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b4be32f53906e439b3c9d186d66adbea200f397', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '12:49:33 PM', 'TTD', null, '39.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b4c3c9626244e3f41da08c6f77da95fab23060e', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '11:09:53 AM', 'SSP', null, '4.11', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2b4c58a435068bacc1a023c5eef2612e4aaef68c', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '10:07:28 AM', 'M', null, '19.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b4c74ee452388e0a4992daad5d0010dcb145df9', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '9:31:11 AM', 'ODV', null, '3.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b4c8f16c1f7c2fc6241466aa41ba7b3a53df0a3', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:33:27 PM', 'DASX', null, '13.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b4d46cd4cd7884fdb0c69fe63d627e79ffbf96c', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '10:37:45 AM', 'KRYS', null, '212.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b4d71b717da442109b057388e74b3cd009fc6e4', '2025-11-04 15:41:31.912277+00'), ('2025-10-31', '9:45:39 AM', 'CLNNW', null, '0.009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b4d8baef5143cc220f3d67593af58b3a4ff0bc6', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '8:46:09 AM', 'NFLY', null, '14.1951', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b4d9e8620bb8dc55e1bc5ecc7c0023845b9fc53', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:43:34 AM', 'BKDV', null, '28.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b4db1a5d3feafe4f970b8ac4bc7855538771a8d', '2025-11-12 14:46:59.768968+00'), ('2025-11-10', '1:22:18 PM', 'BLDG', null, '25.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b4dbd63f01c8c72c861673917852a3588934b83', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:27:40 AM', 'UTHR', null, '454.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b4dc9e016ad89df6ca716c034cbbdfb9433117c', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '11:49:05 AM', 'CCUP', null, '5.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b4dcbf1d5cf170269d9af2171f09268cb058414', '2025-11-12 16:50:46.292896+00'), ('2025-11-18', '9:30:00 AM', 'RTRE', null, '25.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b4ddb28665c5bbbc7a0eca75ad0e7f9b6a0afaa', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '12:38:26 PM', 'IEF', '230000.0', '96.57', null, '22211100.0', 'DARK BLOCK  $22.0M 2.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9492495.0', '422.0', null, '2b4defdc92715b472c700add14c27d14ae222f2b', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:30:01 AM', 'OBT', null, '23.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b4df6020091b94377874250166680156e418f59', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '8:49:24 AM', 'IGM', null, '134.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b4e2675faa07f5d0664ff9008cba0b3d8796959', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:06:25 PM', 'TVTX', null, '31.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b4e28e4d62994b03d840ad4c550e009c562160c', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '9:30:40 AM', 'ZYXI', null, '0.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b4e3dfa1ffb2d83d65d7fe0fb5f21b33ef24599', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '8:02:12 AM', 'BBWI', null, '21.74', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2b4e41d62f5bed047d96e62b62c78da629613c07', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:30:00 AM', 'ICPY', null, '10.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b4e5400d8ee328dd0b359a29c72dcdd7303d831', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '11:45:43 AM', 'SRAD', null, '23.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '2519608.0', '299.0', '1970-01-01', '2b4e96a376cc733bef088933cf2f8d3e4aa2de6f', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '8:37:12 AM', 'CELT', null, '16.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b4efc42c146b84f1f1429000af3a541163119ac', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '1:47:28 PM', 'FRMI', null, '17.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b4f0ce9bd1bf97fb5cf491ade25f6b12f1222f4', '2025-11-13 18:57:13.1819+00'), ('2025-11-12', '5:28:49 PM', 'ACM', '157931.0', '132.72', null, '20960602.32', 'DARK BLOCK  $20.0M 21.64% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '729715.0', '131.0', '1970-01-01', '2b4f31217d3207d9626659a6e047d890708a9c25', '2025-11-12 22:34:03.162718+00'), ('2025-10-28', '2:57:00 PM', 'JULZ', null, '47.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b4f5cbbcea2176e4b6ebad4f8a0a326b73ef420', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '4:10:05 PM', 'PMJN', null, '25.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b4f6cd3e607c195f5e43c8726808d3c310f6951', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:19:15 PM', 'APH', null, '135.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7886592.0', '1203.0', '1970-01-01', '2b4fab95914074f326a574e4eda86cd8538d2233', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '7:23:45 AM', 'SMX', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b5005f26ae4607e5409c08793d9ee93e005a126', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '3:26:53 PM', 'NVDL', null, '107.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b504a711f1490b9f26e46b1754ebaddcdd750b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:46:57 PM', 'SMYY', null, '17.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b505b7914f50df1265280780897ae4ad71fe376', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '9:30:11 AM', 'PRGS', null, '42.6733', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b508ee337760ba1d8e636e86b85a791314c71db', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '2:20:18 PM', 'CM', null, '84.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b50d40bd84a9724550709d1d12653832c4dbf68', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '8:26:01 AM', 'IVDA', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b50d823ad863373f1ef4c5616ccfbb94d953c7c', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '10:12:33 AM', 'DNTH', null, '42.564', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b512ee6d1dd0ab5c4e8be30cc0e9aa5ea92bff8', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:02:58 PM', 'INGR', null, '115.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b51394f2419c89b9128205e04e46ddb884c43ce', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '12:31:07 PM', 'ZYME', null, '18.965', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '674546.0', '75.0', '1970-01-01', '2b5164b5e4acadd225908e0ca8edda636b7a8673', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '3:11:45 PM', 'GCI', null, '5.0939', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b51989abd4be061684b06a226692f4b64044412', '2025-11-04 20:17:01.346159+00'), ('2025-11-04', '8:42:34 AM', 'SNOU', null, '69.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b51a59cdd075313ce9653b3e4ea8d90f9cac0d1', '2025-11-04 13:45:43.329874+00'), ('2025-11-07', '3:54:52 PM', 'VTR', null, '76.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b51a8a178c653d89f05d6679bee5fa0e5bde29b', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '1:00:25 PM', 'TQQQ', '100000.0', '100.7', null, '10070000.0', 'BLOCK  $10.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '62067462.0', '275.0', null, '2b51abff3c1779c0bcdc47d972e60941ea5b1fe9', '2025-11-18 18:08:23.320619+00'), ('2025-11-19', '11:26:57 AM', 'ONEG', null, '1.1268', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b51b785fbf839f7e685ffe7693c599bd6559f3b', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '3:14:35 PM', 'QTOP', null, '33.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b51c7e6e93d72f04eafc190742e0dd69b479022', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:27:27 PM', 'TPYP', null, '34.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b51e6e0aa791a55f6e99a69248b9b21652db869', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '9:23:08 AM', 'F', '402400.0', '13.26', null, '5335824.0', 'DARK BLOCK  $5.3M 0.34% AvgVol', 'Block', null, null, null, null, null, null, '2b51e7aa9f0e8f030876b8f1e5a0732d07d7c119', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:11:22 AM', 'MPG', null, '11.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b521c99c7c22d3e31696222a406ca2dc1ac94d3', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '7:10:31 AM', 'FN', null, '491.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b522c78ae8bcae79dfe0d386c00035ec2439682', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:42:49 AM', 'FHLC', null, '73.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b524a0caf3e378c1f8dd1cf0e39768d61ba8f2c', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '8:00:00 AM', 'CTRE', null, '35.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b528686d94526c958a30db01e9d0d6b07c021e5', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '2:16:28 PM', 'JAGX', null, '1.98', null, null, 'Price Spike Alert 10.05%', 'PriceSpike', null, null, null, null, null, null, '2b52df52da13bcfa33ff624f3e13691a7aa71e14', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '10:36:02 AM', 'AORT', null, '46.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b5309a665b7b1a995d5ef6d498d4fa4ba658ec8', '2025-11-04 15:41:31.912277+00'), ('2025-10-28', '3:28:11 PM', 'SPYG', null, '109.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b530ac3af3fe5a85648e6ebaaa2682e43133776', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '4:04:09 PM', 'KVUE', null, '14.37', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '2b531b65719d62e9be7756b6ab914d442b565dba', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '8:30:23 AM', 'DLLL', null, '29.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b53a395ad64378c658ca2ddb830535e0f1d8052', '2025-11-13 13:33:20.15437+00'), ('2025-11-12', '3:13:24 PM', 'CELC', null, '83.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b53d5e6a95d44a90407c07fa831c848ae7e1c53', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '3:54:07 PM', 'EWZ', null, '32.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b54070ebc5b883d5c4ed654504b68596f196c25', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:05:56 AM', 'PMI', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b5447f5d205ce78964cfa4a3b6c0a6bec33698f', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:52:01 AM', 'FCTE', null, '24.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b54ced6b37ab634284f801605985f5243098f59', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:30:01 AM', 'BBLU', null, '15.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b54e5a02476329e53fa82671ab6aa084ce77832', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '2:02:40 PM', 'BTCI', null, '44.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b55d664541cc84168f3673b72e854cdf862e8e1', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:56:49 PM', 'VGSH', '339480.0', '58.9237', null, '20003417.676', 'DARK BLOCK  $20.0M 11.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2987729.0', '392.0', null, '2b5600aec083a6962f2e4fbb0cfe62a09d41544f', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '2:21:35 PM', 'JPEF', null, '76.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b56fab68d9e9e36b793813478a14bd76d5b6a06', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:30:02 AM', 'CANC', null, '30.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b57096aba594bce2e6e1b29f79c0bfccb11bd2d', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:31:23 AM', 'NVRI', null, '12.18', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2b5725e8c2f046593d44db6145f96e23123f65b1', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:30:01 AM', 'GFI', null, '39.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b577668ea2101c957b77e6a710f2981a3061994', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:48:00 AM', 'CGEM', null, '8.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b577d4c72f163135c31d3d5119c61495a0e5ed9', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '12:38:58 PM', 'JNEU', null, '30.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b577e135c8b85f9b12245151b6b9d696da273e4', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:16:07 PM', 'ATLO', null, '21.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b57b38e55fb5b9b73a7c7a1374fc8fee8acf3a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:57:04 PM', 'RDAC', null, '13.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b57c20c8960b9c6105c8f1d92cbeda3194397e7', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '1:23:48 PM', 'TSCO', '499200.0', '53.58', null, '26747136.0', 'DARK ISO AA $26.0M 9.39% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '5318570.0', '524.0', '1970-01-01', '2b57e2be3add0d497ba6bcde81effc40f7ad6078', '2025-11-18 18:36:30.583102+00'), ('2025-11-07', '4:40:34 PM', 'LQD', '314944.0', '110.71', null, '34867450.239999995', 'DARK BLOCK  $34.0M 0.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '2b57ffab8110af93e33519acebe44165312fec87', '2025-11-07 22:44:42.01394+00'), ('2025-11-20', '12:20:44 PM', 'ETHI', null, '6.636', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b582598d219c4bd66c1791b38718a73749eec26', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:57 AM', 'ALKS', null, '29.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b585ee3b5dc58c590bca131e99bfb8f73ddcd13', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:57:30 AM', 'HVMC', null, '10.0374', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b592338cf6b123c8591801c85b00f9a000f2a61', '2025-10-31 16:07:55.400258+00'), ('2025-11-19', '9:30:03 AM', 'BELT', null, '32.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b5949675c7f74773e9d77bc5144df3793e92734', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:54:05 AM', 'ELF', null, '118.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b598f7f86c80734f6d99f3fc7c845055d186085', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:35:16 AM', 'QUBX', null, '6.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b59f74a7f740a9b9751996db21bc146d45a0c78', '2025-11-18 14:35:50.832988+00'), ('2025-10-28', '3:09:18 PM', 'META', null, '752.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b5a163de72366566751d2034914744a8a89bf41', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:38:30 AM', 'SANM', null, '171.24', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2b5ad7790f902004ea3827503c6efa6524182485', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '3:25:23 PM', 'WLKP', null, '18.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b5adda4c5bf6fb5253c5bad50e540345b301a70', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:46:21 AM', 'CFFN', null, '6.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b5b13519bb11c2f0da826f9e80154b6abf825d6', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '10:49:02 AM', 'SIVR', null, '46.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2168138.0', '72.0', null, '2b5b9d80ebeec651bbec2fb4dc1a04bf9043cc5d', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '12:58:03 PM', 'NMAY', null, '27.5629', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b5bbe410934b5c5bd0b7ab01ed163e8c3722f84', '2025-10-29 17:03:51.119628+00'), ('2025-10-29', '11:17:16 AM', 'DFAC', null, '39.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b5c3cf78eae49d90221a30a7e5f7c47e4339744', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '1:25:35 PM', 'SPXL', null, '230.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b5c596c85875577779f6e2b1c2bc73edaed8730', '2025-10-29 17:36:08.23449+00'), ('2025-10-30', '8:01:14 AM', 'MSTP', null, '9.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b5c62cded7a202320945784b97ab0939984b683', '2025-10-30 12:09:02.880419+00'), ('2025-11-20', '11:57:33 AM', 'HYI', null, '10.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b5c64f20c2508be211740e4b65c951a203cbe48', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:48:13 AM', 'TSLQ', null, '20.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b5ca5b59dbe3ec57de2a1694560420637d924b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:21 AM', 'RCON', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b5cb991e103a740d15b6c8b3d49dee4389a5b19', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:07:59 AM', 'CCC', null, '7.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b5cd411815286b46fee0310ffc277c0129a46ae', '2025-11-19 15:09:15.402878+00'), ('2025-10-31', '9:14:52 AM', 'AIM', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b5cd8ca6595b683ff75e6cbc238c251a9d779c4', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '9:30:00 AM', 'SPMV', null, '49.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b5d3614820a74a125a4eaab074a851baf4fbee3', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '1:14:08 PM', 'HEPS', null, '2.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b5d430e037f34a27822a0a2cb9e895a04f815a6', '2025-11-18 18:36:30.583102+00'), ('2025-11-07', '3:55:53 PM', 'XLC', null, '112.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b5dc36d71bbc17cbfb583cab177522755fc9936', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:00:58 AM', 'DIBS', null, '5.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b5dd68221689bcf0a13ccb112bd3be9805c8ccf', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '9:30:00 AM', 'SHDG', null, '32.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b5e0bdaeedc251524a01146c3f2d4f66c38797d', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '5:31:18 PM', 'ET', null, '16.95', null, null, 'Insider Buy 11/19/25 WARREN KELCY L $16,950,000 <a href="https://www.sec.gov/Archives/edgar/data/1276191/000119312525290036/0001193125-25-290036-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2b5e8078cdebde743835e5b884c5e77841ce324c', '2025-11-20 22:37:27.749932+00'), ('2025-10-31', '9:49:56 AM', 'GOOY', null, '14.4988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b5e9d8bed7e1b83e110384eb886f03efb271d68', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '5:10:44 PM', 'SMH', null, '365.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b5eafd5563e2d3f4a5d599c7518893f73b91944', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:38:17 AM', 'SEMR', null, '11.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b5eb2e0b0b28ed8f8d20b76e65cfe18683631bb', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '12:25:12 PM', 'KRT', null, '21.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b5ee7edfe48948fc52c74760dc57e53333bd20e', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '2:40:00 PM', 'PINK', null, '36.7946', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b5f0c1f96002150da8332c70351f2b637f18cc4', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '8:20:05 AM', 'VSEE', null, '0.7384', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2b5f7bbc4e70c76068dc2d878457b43b381a98b5', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '12:10:00 PM', 'BITK', null, '19.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6045731dcd0ffcf33b47a9e52f0fa533ca4d05', '2025-11-13 17:18:44.592945+00'), ('2025-10-31', '6:51:45 PM', 'CJET', null, '0.0438', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b606e99d5d76f0f5609b0983d9604e6372f4e4f', '2025-11-01 12:22:01.130421+00'), ('2025-11-20', '10:55:51 AM', 'NVDA', '100000.0', '192.5', null, '19250000.0', 'BLOCK  $19.0M 0.05% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '189452581.0', '23286.0', '1970-01-01', '2b610831da76e303de6b776e6db362d7fa1b6d85', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '11:24:38 AM', 'EBS', null, '13.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b612029310924bcefb09582f77c225a09145e0c', '2025-10-30 15:27:05.478801+00'), ('2025-11-18', '9:52:21 AM', 'ELF', null, '70.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b6137cf0660f624645dbef3dbcab178bb075867', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:18:38 PM', 'FCNCO', null, '21.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b615ff74f208a60bc0cc3f620949b153cc9c8c8', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:14:28 AM', 'JOBY', null, '15.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b620a32c7dd6d509413457a8b466a952ba75ec4', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:51:43 AM', 'HBAN', null, '15.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b62183142300f3b0c007ad4328101c36b10fd47', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:56:04 AM', 'OXLC', null, '13.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b62297756288858739e960a6ace82397f89dac1', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '3:21:44 PM', 'VGT', null, '791.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b6246e9d9aacbf6fa1272c01571d35142c132cc', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '12:00:20 PM', 'MOD', null, '166.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b62576e57e07eb6bb7db11e8a54a20e821122e5', '2025-10-29 16:00:39.753902+00'), ('2025-10-29', '9:04:13 AM', 'AMBO', null, '4.55', null, null, 'Current Volume Ratio 1.35 x 10 Day Average', 'General', null, null, null, null, null, null, '2b62a8a7cf8be9339620f2526775a9f439ec9027', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '9:22:04 AM', 'E', null, '36.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b62d7517cc86e0ba1b1a1c9e08bfca6970256d7', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '2:17:11 PM', 'BKAG', null, '42.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b6304fa3a9c9c00f6a78866185a0cb569a0b10b', '2025-10-31 18:26:01.459675+00'), ('2025-11-19', '1:53:57 PM', 'HBR', null, '18.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6333c27cd821f3df5ba42817b2ab4a719ef000', '2025-11-19 18:55:23.123178+00'), ('2025-10-29', '7:24:23 PM', 'CERO', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6349031e921ae4faf4a134e343e4446c404cfb', '2025-10-29 23:38:21.024234+00'), ('2025-11-05', '9:30:02 AM', 'SPDW', null, '43.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b635166217b868575ae6499f6b437b3ca04fbce', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '11:38:01 AM', 'FEBZ', null, '39.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b635588fbf6cd7f45aa2fcbf6b09143aea9f348', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '10:36:43 AM', 'ULTY', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b63d9eb646f88c4ebd0f3949b073f187c0208bb', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:58:46 AM', 'FIDI', null, '25.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b63dd34160db07a2684c56f39df26e8c9d55034', '2025-11-12 14:59:30.634955+00'), ('2025-11-04', '12:03:53 PM', 'IMST', null, '23.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b64071821a4c128004dcd4bad6c0a80927623a1', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:39:51 AM', 'UHAL.B', null, '47.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6447753a373bc032e92beea807979f1dd2901a', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '7:47:48 AM', 'UNX', null, '16.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b648e41e747457e16e4e865b34ac64a1990865f', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:30:02 AM', 'BSJU', null, '26.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b648ea0b48c8f6f7bbe078b3e10ad9f53f3334d', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '11:11:42 AM', 'ROCK', null, '45.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b65b77f807f2383d7484c7a1bb58ccd248ca6f0', '2025-11-19 16:13:15.543961+00'), ('2025-10-29', '9:29:45 AM', 'IRT', null, '15.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b65df718221e2970b8f5db38122c3cbce3d00f6', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '10:29:56 AM', 'PRPH', null, '0.2071', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b65f2d5cdbbf8eb00e078e38fe52e1666deca29', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '7:30:40 AM', 'VT', null, '142.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b66032bdf18fc47f50f1730f00c2b06c6cb4086', '2025-10-29 11:35:38.741679+00'), ('2025-10-30', '9:30:01 AM', 'IBTF', null, '23.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b66231c188244c87aa3be0cb85b7d0ab98b6114', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '2:07:31 PM', 'QLV', null, '72.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b662862c7c000a5fbcc8189713d06b492f5362a', '2025-11-12 19:12:54.252411+00'), ('2025-11-06', '7:29:28 AM', 'JHX', null, '17.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b66457cad1619345d00e2c1a29f334b1a6c335b', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '9:30:00 AM', 'QLC', null, '80.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b665aefad499cb5c81b11f7fd48350cc440cb6b', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '10:11:16 AM', 'MAMK', null, '7.73', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2b6663151c16f943ec5fb8a6147b71e285a87144', '2025-11-04 15:16:32.43569+00'), ('2025-11-06', '10:05:49 AM', 'FLN', null, '22.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6703e8dd0224d2b41c1b56bf68098e57e7a094', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:19:17 PM', 'QLC', null, '80.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6713c8e0111538506166b990d22c24498d100d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:28:32 AM', 'DVLT', null, '3.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b671a053a2e6a1b74fb4222d240693b8337285c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'INTL', null, '28.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b671c48af92bea39eca6996559284eefe726821', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '8:32:04 AM', 'DCTH', null, '8.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2b674d84aee88dfe48bb4e1941c30c432680c37c', '2025-11-04 13:33:27.82207+00'), ('2025-11-11', '10:26:32 AM', 'WULX', null, '23.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b67859187909bd1091ebc2acee44b8cf192bc21', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:03:56 AM', 'FSCO', null, '6.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b678b3d75bc71fcca7575fe5b8411960806c0d2', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '10:04:05 AM', 'PNTG', null, '23.13', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '2b679fac1a0144e75c8c30b5c73c54ae186abd67', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '2:42:35 PM', 'SSYS', null, '10.8031', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b67ab41c480fadb023453f9ecef8b6456c13a36', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '3:10:30 PM', 'VKQ', null, '9.675', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b67caedebd11ae505eac71dbec897d7fe1901fb', '2025-10-30 19:12:42.869196+00'), ('2025-11-28', '9:30:02 AM', 'AGRH', null, '26.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b67e45029186992563ff20c4aca5c686e45c4ad', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:45:53 AM', 'OKE', null, '64.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b67e5fa6d1a3c1966d01fddade7f0908ea50cdd', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:01:38 AM', 'CAPR', null, '6.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2b68bfe0c0a3b856e7e418f00ffe5ee9504d58d3', '2025-10-31 15:19:21.899562+00'), ('2025-11-20', '7:38:26 AM', 'GLXU', null, '17.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b692b0daac536cc9917561b1991f51ed80a3200', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '2:00:08 PM', 'ATOM', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b693e9e7bc1e6827bc13614d387ec4802531997', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:33:52 AM', 'MNTS', null, '0.9394', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6943f4f8aba3c250d0517c2a5aa71e9aa69105', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:39:02 AM', 'XRPM', null, '23.6208', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b69751ae5e0d30bd960a57d5d620e6b7f1f31c1', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '12:27:38 PM', 'VOYG', null, '18.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b69fb688c44c84cec266a1de0dec8486c45361a', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:27:46 PM', 'SEMI', null, '33.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6a030969b5f9c2a0279367c2240b08127c6c08', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:31:28 AM', 'DMAC', null, '7.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b6a53bbf36298a35e96a036604946b823e88746', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:02 AM', 'OZEM', null, '31.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6a6fcba507316c60dda62e25ea8fc237caf5b8', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '11:19:55 AM', 'IVF', null, '0.4999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6abd14fb9c5bc0f60be3dc17167dcb53069f13', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '3:00:10 PM', 'IQDF', null, '28.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b6ad08c870c36b86a727a827ca6e2cd8b6d3bed', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '3:41:28 PM', 'DFDVW', null, '3.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6aecd3aed8da13c8a4c731cbf64e6779d040b5', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '8:27:20 AM', 'NESR', null, '12.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b6b1affabe218210b6266a4628d43f5ba4971ae', '2025-11-13 13:30:24.278293+00'), ('2025-11-06', '3:46:28 PM', 'QUBX', null, '8.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6b56514c1e7807473a29b6a87bdb724f18896b', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '8:00:02 AM', 'PLYM', null, '21.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b6b8370e6c6ddf5f0ff40fc833f6481a11ecced', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '12:33:29 PM', 'AOR', '154545.0', '64.49', null, '9966607.05', 'DARK BLOCK  $9.9M 61.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '251135.0', '44.0', null, '2b6b984fd9d484bab9c284f5a1ab74b89d61bad6', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '11:14:02 AM', 'DKNX', null, '6.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6c02c0c698608313cd12faa38e6fe40525b258', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:58:35 AM', 'BRAG', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6c0340d7a9ccd4400ffa0ff3a4574cde42c81d', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:52:12 AM', 'PINK', null, '34.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6c15f6e459216865c0091fe615e14d88b60a17', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:31:18 AM', 'SDG', null, '84.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6c16d057daff6d6eba4221123e4af031a3bfe3', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:30:04 AM', 'PQNT', null, '20.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b6c334132338a99c4d3f11e9ce5ad86f515dce3', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '3:46:54 PM', 'GIB', null, '84.3901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6c5a11e721cdc6d610b7b7d081c4a508dd51a1', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:58:33 PM', 'SUSA', null, '140.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6c7dafaad72723ea013728669ca9c1f00c7425', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:27:02 PM', 'BBH', null, '190.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6c8e50b120dba8d7afe6c84ca452b0cdfa97ef', '2025-11-12 22:34:03.162718+00'), ('2025-11-04', '11:45:52 AM', 'SLON', null, '26.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6ca37efec54632c8de1f6af42cb04768fd634d', '2025-11-04 16:46:51.841763+00'), ('2025-11-10', '9:51:58 AM', 'EMR', null, '129.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b6cca3cb858dc11abefec76de4b821f336ae36a', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:42:50 AM', 'PEW', null, '4.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6cd35c34c8f6216ee44c515a46ce60d6676475', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:30:09 AM', 'UPB', null, '25.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b6d78f54cfd557d133f91acf590e6f02e0f179d', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '4:00:10 PM', 'ROK', '149889.0', '372.5', null, '55833652.5', 'DARK AVGPRC  $55.0M 21.83% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '686529.0', '111.0', '1970-01-01', '2b6d8d255c89e5979eb671603eda7732997f1c21', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:57:13 AM', 'SPY', null, '680.628', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b6da4e6db4030f08e8e97f2fbb55438a54f5ea5', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '1:20:07 PM', 'KPRX', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6dbd2a26b3dd5b55c4827ac20ca67957dbf409', '2025-11-19 18:20:40.993464+00'), ('2025-10-30', '8:41:29 AM', 'SATS', null, '73.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b6dc87377f917d1892e2b1bfe2c80531de2c16e', '2025-10-30 12:49:05.672023+00'), ('2025-11-20', '12:41:29 PM', 'MU', null, '207.95', null, null, 'Price Spike Alert 1.76%', 'PriceSpike', null, null, null, null, null, null, '2b6dd7929c02330d734551a5ccc8c11b0c897beb', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:31:26 AM', 'FAZ', null, '43.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b6e913433ae1541c4aefc58652b0838ef399f36', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '10:08:38 AM', 'HOG', null, '27.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b6ebed30b6f14e7e791dccc0baed98a41627ff2', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '8:00:01 AM', 'SMCY', null, '10.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b6ee610d1befa5f2cce6228029f3c0c38f57354', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '3:03:07 PM', 'BSLK', null, '2.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b6f33be228745f327a4269c2175079a55aff7cf', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:14:45 AM', 'IMOS', null, '23.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6fb588f00dc07900ace7e803ac78b84fc50ad9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:53:48 PM', 'GDRX', null, '2.6435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b6fcce16df5bd0409f8f0aa2d621ef2d79d7652', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:30:12 AM', 'AXTI', null, '10.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6fd208dad5b59a6f20d8a938c5b36a43b2435f', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '12:42:05 PM', 'AAUS', null, '55.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b6ff23a602725b79071a654725c8a353143fbf8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:42:40 AM', 'DYCQ', null, '13.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b7110e8d1713e290775dce98aa9bf5fa7cc6e1f', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:49:10 PM', 'CHA', null, '13.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b7151305826d03c9d050ba2e724d97a0bac8261', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '2:19:42 PM', 'ARE', null, '49.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b71858ebc0c2ad66e72673494a02bd99fa12d42', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '10:26:37 AM', 'PCSC', null, '10.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b718d948588daebbe57a6a123953505fc786cc1', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '4:36:14 PM', 'ECDA', null, '0.8293', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b7197c1881709a791da982d2a96b6922c64726d', '2025-11-12 21:40:18.777318+00'), ('2025-11-04', '9:06:49 AM', 'ASTX', null, '44.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2b71a097ddb9c4cf0a4726cc4e6105c61a2b5e84', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '3:03:02 PM', 'ABR', null, '11.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b71ef7ed8572dd5d38fa9ac940a7eb65fc58a0d', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '3:09:50 PM', 'FUN', null, '14.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b71f1a9e873d05069c46fcc80350ae89b4c63a4', '2025-11-11 20:45:54.509052+00'), ('2025-11-03', '1:39:33 PM', 'CRWD', null, '555.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b7215b96b6ed2c1e2e9b291b7d79fceedd91249', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:02 AM', 'DERM', null, '7.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b72a93cca21e0ac0c7c64d8370fa376d2260a0a', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '3:27:20 PM', 'MODD', null, '0.6005', null, null, 'Price Spike Alert 9.17%', 'PriceSpike', null, null, null, null, null, null, '2b72d7da5972d37b4cec244dbbf6b2317fb0de8f', '2025-11-03 20:29:52.027196+00'), ('2025-10-31', '2:44:05 PM', 'QSU', null, '24.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b72e01e3bcf72b0c176dcb4d854bea925d777be', '2025-10-31 18:46:11.375027+00'), ('2025-11-11', '9:30:10 AM', 'OPRT', null, '4.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b7319528d6e4913eaf2451c37270cd8412d77a7', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:05:29 AM', 'CRNC', null, '8.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b735488df7fa94c91138eb025bf0c55f8db0b8a', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '12:18:50 PM', 'AEP', null, '123.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b739b7272cadb8daa3052921e28a36e0f15bdb9', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '10:04:25 AM', 'NVDS', null, '33.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b73b3008f4b61670b7f4f8f9c486cde10339d5c', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:49:13 AM', 'GLW', null, '85.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b73ec86d64fef079a9d3e3d45a7d104f5f3ab09', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '4:00:35 PM', 'QBTS', '218170.0', '37.06', null, '8085380.2', 'DARK BLOCK  $8.0M 0.32% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '68918125.0', '342.0', '1970-01-01', '2b7447f9708424eee2c9f2454802b4351de45dde', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '11:37:08 AM', 'EWJ', null, '84.5301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b749719d9408f708a5f775d5fd43a567996c51c', '2025-11-12 16:39:27.453245+00'), ('2025-11-07', '9:53:15 AM', 'PCRX', null, '23.196', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b749fecf7b3051295a673233dbf6a09d5727eff', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '11:57:00 AM', 'IMRA', null, '24.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b74f442932d843225f1dfe3bde94ec72ecfbd54', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:28:14 PM', 'PLTZ', null, '6.3298', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b750558411611e742d2579c84e90ce021559556', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '3:47:50 PM', 'TRAK', null, '13.8691', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b75b3ae8fcb479b9534c0d57391456d44f53277', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '11:26:08 AM', 'CRTC', null, '37.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b75c32d2e83a0579764ee1bd0bc9bcf018b2cd3', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:31:01 AM', 'TELO', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b75d8ea3c8d9bcee8e7a24fd626bff8b2d53613', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:47:58 AM', 'LFGY', null, '29.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b761646c17209c70f7aa6af3534791be046e667', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '4:00:39 PM', 'AAPL', '149984.0', '272.95', null, '40938132.8', 'DARK BLOCK  $40.0M 0.32% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '2b764a6c1ce9353c7a748a2c9ff53f8551678981', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '11:50:12 AM', 'GUNR', null, '44.6607', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b76786b63172bf225de7e58ff38b346eb9e4b6f', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '8:00:01 AM', 'PENN', null, '13.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b76a98baa44642d76454072b2baa3d903005889', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '12:11:02 PM', 'FSOL', null, '15.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b76bb0f22280c84e6faa3ac935e1c9d409cce85', '2025-11-19 17:12:53.862249+00'), ('2025-10-28', '9:33:32 AM', 'FDEM', null, '31.199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b76f3383eac4d3d29cc6caa9da31d85cad79b67', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '7:46:01 AM', 'COF', null, '219.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b772957c04ce16dd91ef7fcb4c6a852d69a83e6', '2025-10-29 11:51:27.409666+00'), ('2025-11-12', '11:10:35 AM', 'MTYY', null, '13.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b772a043abd0aac55e756b0071b3f4f06162678', '2025-11-12 16:14:15.579399+00'), ('2025-11-17', '2:38:49 PM', 'SMX', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b77ab71804077b9ca7c270643a3143b63caa57a', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:46:47 AM', 'IMSR', null, '18.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b77cc9fe52a7a282d6df519e1d02a08e8c43c64', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '9:31:25 AM', 'QDTY', null, '46.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b77d28befb3255e49de7edf40246a58ab667756', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:55:00 AM', 'ROIV', null, '18.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b77de8ae493e3aa411c5ceeee597a955e917914', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:52:00 PM', 'HEWJ', null, '53.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b781a1a255193264da28b9b92cc79683ff8021c', '2025-10-30 20:54:08.508324+00'), ('2025-10-28', '9:31:09 AM', 'IYW', null, '209.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b782c2eebc1d919e840b8a914eb7a2d86c628fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:18:49 AM', 'NEE', '161596.0', '83.88', null, '13554672.48', 'DARK AVGPRC  $13.0M 1.66% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9712679.0', '2078.0', '1970-01-01', '2b784aa0850354d255ac59176f4217e0925faca8', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '2:42:10 PM', 'IVW', '125850.0', '118.45', null, '14906932.5', 'DARK ISO AA $14.0M 4.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2764856.0', '541.0', null, '2b784faf3de733ce1fcf95e35117c911bb500e30', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '11:57:12 AM', 'ULTI', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b7857565dfaf55551e0e54d51cf3846a7c59902', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '10:22:56 AM', 'ELIS', null, '18.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b78c1ff73548557caef5400df7394d0b23c8fd1', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '11:20:08 AM', 'AMD', '200000.0', '244.4575', null, '48891500.0', 'BLOCK  $48.0M 0.29% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '70080466.0', '1627.0', '1970-01-01', '2b78cc281bad2fd465c614cad60853eedf2537dc', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:45:21 AM', 'NVTS', null, '8.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b7900f7346713545eaa0725fd1eb1ddc8f6e12b', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '4:04:39 PM', 'HYG', '311904.0', '80.3493', null, '25061268.0672', 'DARK AVGPRC  $25.0M 0.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '2b792c1fdf2bd55b604c6f18ed735bdfecb5bfb7', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:30:02 AM', 'BORR', null, '3.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b795d860e850c6120a9061bfbad5efa28cee83d', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '2:30:30 PM', 'PMTV', null, '25.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b797a8273a1134fd18cd58d1be5c66ce7a1d38c', '2025-11-03 19:34:16.103982+00'), ('2025-11-06', '11:03:47 AM', 'LANDM', null, '24.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b799e5168f7029f6e22474f1f05565284c3402f', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:30:44 AM', 'UMMA', null, '28.2163', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b79bb35bc19ef6f04645d04455d2eaf3a647e39', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '5:11:19 PM', 'WUGI', null, '93.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b79ead320ebd159ab181e068cdbf66990a542c3', '2025-10-30 21:20:12.640048+00'), ('2025-11-10', '10:16:15 AM', 'HYG', null, '80.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b7a1b6099f026bfb487e0bed0941f06f04e936b', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:10:02 PM', 'MSTK', null, '16.109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b7a2042fe6b043ed3ae876b9cb6a19893c8ffc2', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '10:40:59 AM', 'STUB', null, '12.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b7a46d56e0fca95b43e3d675eec026b14410b54', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '12:13:12 PM', 'CARY', null, '20.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b7aa045e5c4627806fec5ff6bdb59cdd697620e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:06:47 PM', 'AVXC', null, '62.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b7ac65a9862b2323f2c2c00efc2a53304758a3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:18:50 PM', 'IVW', '107033.0', '124.28', null, '13302061.24', 'DARK BLOCK  $13.0M 5.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2093724.0', '542.0', null, '2b7b182b7214a138b9ec62db74df8bb7a1a75c10', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '10:18:10 AM', 'FEBZ', null, '38.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b7b4bb81b3ad8e1bdfc95961552c546d328aced', '2025-11-17 15:21:27.881587+00'), ('2025-10-29', '8:14:56 AM', 'PEG', null, '81.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b7b643e29512a135932e8a2c624a9facf1b2d2e', '2025-10-29 12:23:23.087998+00'), ('2025-11-13', '3:47:34 PM', 'IEI', null, '119.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b7bd0c3e5e03afa520bb82a60eb01a9fff66848', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '1:22:36 PM', 'MRGR', null, '45.2187', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b7bdce33be8c75cfeec6bdf119ff12e4c3f51e1', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:30:01 AM', 'IAE', null, '7.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b7be0d45d7d4bfb5a9b071901e688ac1e08ba1d', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:12:14 AM', 'QH', null, '1.08', null, null, 'Price Spike Alert 9.57%', 'PriceSpike', null, null, null, null, null, null, '2b7c170d12cf6897088dadd3614756e6f378598a', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '4:01:14 PM', 'CMG', '155178.0', '31.9575', null, '4959100.935', 'DARK BLOCK  $4.9M 0.71% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21843981.0', '1330.0', '1970-01-01', '2b7c174e92c9674f08c1a30f2da0ddd44617e469', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '9:30:08 AM', 'XLFI', null, '24.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b7c2622e2b9c5ece2a958e067ef03f2748bcc44', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '10:21:21 AM', 'DQ', null, '31.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b7c29e7d671e86ea7eb8ec4cb283d07b21451d3', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:54:59 AM', 'ABNY', null, '8.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b7cbe1e625e062d2364f5ba23415b1bcec644b6', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:30:01 AM', 'PCHI', null, '24.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b7d09b45e3a7f22a40ad0d6e7b4336867b1b7cd', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '2:00:18 PM', 'STUB', null, '10.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b7d5ae19333b2c3ce4c3bcb999f69ecc99993e7', '2025-11-19 19:00:45.896338+00'), ('2025-10-28', '8:00:01 AM', 'GTPE', null, '51.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b7d745c0d5c884358fb16b6efbab1444410879e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:11:34 PM', 'AGG', '520890.0', '100.08', null, '52130671.2', 'DARK BLOCK  $52.0M 5.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9241456.0', '1343.0', null, '2b7d7b33bcae2122f65ccbd103ecc508686ea3ab', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '12:23:18 PM', 'VEMY', null, '28.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b7d7e31c5b58954c8f198367f9f4453be21f164', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:30:26 AM', 'SYRE', null, '25.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b7db92f0906ea14c7bf72590d2a4fbe6849644a', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:30:37 AM', 'CPAY', null, '252.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b7e4939217835a9d3ad0f45839ecbf5e3f9d651', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:54:58 PM', 'QPUX', null, '41.85', null, null, 'BBS volatility index 3.6;vwap 44.21', 'PriceSpike', null, null, null, null, null, null, '2b7e9235f9f9cb290de3def3de56d1009c94ab5d', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '3:14:43 PM', 'PSCX', null, '30.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b7f0b0e4083b75492b2633ed184f1d617ed9960', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '12:05:15 PM', 'SHOP', null, '157.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b7f2808777aa7c4314ecdebcb9e0378b97a1bfd', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:30:01 AM', 'NEWTG', null, '25.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b7f5e06cd77bf30923c9c1a925ebfbca818d820', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:21:59 PM', 'EWJ', null, '84.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b7f6501856b172e2a213ca26df01a0847cb1b37', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:31:19 PM', 'SR', null, '87.82', null, null, 'Insider Buy 11/3/25 Greenley Steven C. $699,925 <a href="https://www.sec.gov/Archives/edgar/data/2088767/000208876725000005/0002088767-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2b7fb714498e77c5888b5a3338c645e80825fecc', '2025-11-04 20:32:19.990929+00'), ('2025-10-28', '1:54:17 PM', 'NVDQ', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b7fe7915a39aa2dd4ea208e1df135573fb23e7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:11:07 PM', 'HOUS', null, '12.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b801aaf4d24e64b8980533865fcbbb87c89a60c', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '2:11:30 PM', 'CHD', null, '82.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b8092888141a0381b1aa7febf1397674595247d', '2025-10-29 18:13:46.03726+00'), ('2025-10-30', '12:36:16 PM', 'DSGR', null, '28.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b80c83473c50a4ac1fa3fc8d3e4539ffdc8db2e', '2025-10-30 16:38:21.633769+00'), ('2025-11-04', '4:22:31 PM', 'HYG', '464273.0', '80.15', null, '37211480.95', 'DARK BLOCK  $37.0M 1.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '2b80ec55db38b9ab8da0a34a1d66d8bb419f066c', '2025-11-04 21:28:46.389002+00'), ('2025-11-07', '9:30:01 AM', 'SPIT', null, '26.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b80f2df6646ea63205699adee42c6b0d64473fb', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '3:04:00 PM', 'BMBL', null, '3.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b80fcec58cbc13cda0548f5a6628290211689fe', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '12:22:49 PM', 'RGTX', null, '120.99', null, null, 'BBS volatility index 5.1;vwap 131.88', 'PriceSpike', null, null, null, null, null, null, '2b8147916a56ffc8fe4e00f18d77400600a23792', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '1:40:10 PM', 'PCSC', null, '10.7712', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b81b4b5a6267741739b959debbe4bf02cb26e64', '2025-11-12 18:44:53.170471+00'), ('2025-11-03', '2:08:18 PM', 'XEL', null, '81.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b8208fc0f54e131cea2d7e01d204a4410b3edcd', '2025-11-03 19:10:04.342561+00'), ('2025-11-19', '9:47:30 AM', 'DOCN', null, '44.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b82b610bc12053b14ad76ec13081113f1e643d2', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '12:07:50 PM', 'CMND', null, '0.2446', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b8355680260cdfd4a37771beefc009ef7623c29', '2025-11-12 17:15:44.828177+00'), ('2025-10-31', '11:55:26 AM', 'ACGL', null, '86.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b83db92b523fe0d87a153898b6e108cf69a08aa', '2025-10-31 15:56:40.914965+00'), ('2025-11-11', '8:00:01 AM', 'TRVI', null, '11.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b83f4b01b0adf46b54a60787d32f248c058e556', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '4:04:07 PM', 'PJBF', null, '65.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b842a9446ad12c4f4d93c145f7619de653b6d52', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:25 AM', 'ODD', null, '46.565', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b84392cd34dbf13c19ab3c29a688f6367e00d45', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '7:26:37 AM', 'REAL', null, '12.92', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2b845adeea1576c13528bbcea199670bf0b0d3ba', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:37:58 AM', 'XAPR', null, '36.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b845e77c91d3dc9b95ebf8dc0b7f1105615e297', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '10:31:32 AM', 'CELT', null, '10.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b845f14806fbe16f3f0862bd455fca02684d242', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:30:54 AM', 'GLBE', null, '36.305', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b847d19bf8fda3b6fff391735253ac9ef7db961', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '10:06:47 AM', 'BMY', null, '46.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b84dc02cfd1be32e5d49ae07eac5ae68936f22f', '2025-11-04 15:09:23.893611+00'), ('2025-11-12', '3:22:33 PM', 'SBH', null, '14.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b85272a52670b798fb1834da78205ecb5ef6e13', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '2:23:50 PM', 'JLS', null, '18.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b853432497a6a0895d3eaef4eae3db55a58916a', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '3:23:59 PM', 'NHTC', null, '2.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b8544cc0c44d5fd580cf745b2dceb5c345aff05', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '10:30:52 AM', 'IMRA', null, '31.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b85813db873cf59bb380350d4bb7328206122ef', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '2:40:06 PM', 'MKTX', null, '158.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b85c71739904cd6b6e54bdd947e7b303190ec43', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '9:30:01 AM', 'SIFI', null, '44.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b85dc4a56d17b5f028947c1a1086a0647721cee', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '9:36:52 AM', 'BTCC', null, '26.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b85e2a95e736ea1c3eca711cad3f078c047e18b', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '4:38:44 PM', 'RITM', '1008704.0', '10.99', null, '11085656.96', 'DARK BLOCK  $11.0M 15.54% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6489334.0', '530.0', '1970-01-01', '2b861747114f79ecae5ce30cc6561fff52fae5cc', '2025-11-04 21:43:10.527546+00'), ('2025-11-07', '9:30:33 AM', 'CTRN', null, '39.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b86703992f1ee134ab62a71d265276162f3c450', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '11:25:38 AM', 'CRWU', null, '6.6611', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b86b95085b4bf214e1726b8e1678c639f85d3af', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:21:49 AM', 'UP', null, '1.42', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2b86c6c9d433fbebe365b94750e5054db1f147f0', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:40:12 AM', 'NVTX', null, '56.0', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2b87d081ee4aa218ced0ae32d6ec34e1944f1ece', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:44:43 AM', 'GEMI', null, '13.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b87f84ee6e3afde35c6c17282678edfb1bca0af', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '12:43:50 PM', 'ALGS', null, '6.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b88b4ba2c1f4667cbec010d2573b05cb1741481', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '10:57:28 AM', 'TLH', null, '103.1002', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b88b5b6c27874daf63c7249cfc847d37c252438', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '12:51:12 PM', 'PGX', null, '11.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b88b986e439edcdd2e4f7decb591fc4c6a7ba6a', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '7:51:41 AM', 'MAGN', null, '11.43', null, null, 'BBS volatility index 4.5;vwap 9.94', 'Triple', null, null, null, null, null, null, '2b892cccdc5975d988ea1b95d65f0be3d0ddd21f', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '2:57:26 PM', 'AIN', null, '45.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b89758706c0bd7e5bfb7fc3874ce9d9e20e247e', '2025-11-11 20:00:00.700287+00'), ('2025-11-03', '3:58:54 PM', 'DVXP', null, '21.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b89a2f26f9ef1f6f773ab89a1be1d5180388908', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '1:58:09 PM', 'MAA', null, '130.6212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b8a4c038ff8c5c821c85751d6533d9ebf0a9969', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '11:01:17 AM', 'IREX', null, '47.6', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2b8a98a21f661c7614534b172c2d193a6cf6fb43', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '12:41:39 PM', 'DKUP', null, '8.9599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b8a9cea7db7908d30b24b903e443660149c53a6', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:19:42 PM', 'UPRO', null, '121.4899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b8afb1948c11beac1892928ae95f27f795f8821', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '1:26:54 PM', 'GLAD', null, '20.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b8b2a62dd8c69c6edb5f267b40288ad0397546b', '2025-11-19 18:31:31.043513+00'), ('2025-11-18', '12:03:32 PM', 'WSC', null, '15.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b8b2a882a4eadfee3c160e96fdf2c441e7530b0', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '7:43:05 AM', 'GGLS', null, '7.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b8b3de01b4e959979c234d9ac92e33b03715b70', '2025-10-30 11:45:23.178972+00'), ('2025-11-19', '5:53:11 PM', 'CAH', null, '210.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b8b9613ce78e10add8417f074e42a7f97cb4821', '2025-11-19 22:58:10.613931+00'), ('2025-11-12', '5:33:05 PM', 'DVND', null, '35.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b8bf20b67bd65f068780b245c36266363dec884', '2025-11-12 22:34:03.162718+00'), ('2025-10-28', '3:43:00 PM', 'SCCF', null, '22.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b8c0dd365c6099ad9692b864a631ec818cea93d', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '9:31:21 AM', 'TKC', null, '5.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b8d4ab4eea2c81f78a92a5d2b108d67703eccba', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '9:31:16 AM', 'LQD', '133324.0', '110.68', null, '14756300.32', 'DARK ISO AA $14.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '2b8d563d213354ce655470ef65a8123c3a3c7d10', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:22:53 AM', 'SNPV', null, '36.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b8d949a5c3f1ab3e45e5007b928aec411107d89', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '10:39:13 AM', 'BND', '345576.0', '74.34', null, '25690119.84', 'DARK BLOCK  $25.0M 4.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7776111.0', '1915.0', null, '2b8dd3d86e3752402c3f32946857d2ff7b5a5c52', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '3:56:20 PM', 'PFE', null, '25.4813', null, null, 'Rapidfire Bullish Flow CALL@$0.72 Strike 26.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '2b8e1c14f7aa45111ca0cf6278a4e32a996598f9', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '2:36:21 PM', 'PCG', '980000.0', '16.32', null, '15993600.0', 'DARK AVGPRC  $15.0M 4.44% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22068717.0', '2194.0', '1970-01-01', '2b8e21fd7050f211768e43d2b19f371e6050439e', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '4:01:05 PM', 'TQQQ', null, '121.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b8e3b371ab1aa6688bb2de36a48b7c3b267a7f9', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '11:55:48 AM', 'CSTE', null, '1.0835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b8e4513ac6f64ebefa946eed20430aec0e8d263', '2025-11-04 19:03:25.007356+00'), ('2025-11-12', '9:30:02 AM', 'VCIC', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b8e6cac7ed5ffcfb3fff69b9dda143f91ec0642', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:30:11 AM', 'WT', null, '12.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b8e704e5c6d5adc9fb6e54bce91e01957158b7c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:19:40 PM', 'INTC', '125000.0', '39.895', null, '4986875.0', 'BLOCK  $4.9M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '153946294.0', '4375.0', '1970-01-01', '2b8e759d8c1c00e19387bafc3748e813dac0cd3f', '2025-10-31 18:26:01.459675+00'), ('2025-11-04', '4:36:58 PM', 'VZ', '249632.0', '39.32', null, '9815530.24', 'DARK BLOCK  $9.8M 0.82% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '30398056.0', '4212.0', '1970-01-01', '2b8eb4570bad633a81fe8af44d9f53f8c7aeff09', '2025-11-04 21:43:10.527546+00'), ('2025-10-30', '10:31:39 AM', 'SCZ', '3555179.0', '76.76', null, '272895540.04', 'DARK ISO BB $272.0M 253.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1402075.0', '140.0', null, '2b8ed834576a4379a786e1ca3515c52b3f135095', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '9:30:04 AM', 'FUTG', null, '22.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b8ef4eafb662518a5deeb0ca0e398a8a2042c3d', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:31:07 PM', 'MULL', null, '50.9785', null, null, 'BBS volatility index 6.6;vwap 58.08', 'PriceSpike', null, null, null, null, null, null, '2b8f09ac6b624590976eda25b27f591e1803fbac', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:43:52 AM', 'CADE', '242000.0', '37.88', null, '9166960.0', 'DARK BLOCK  $9.1M 9.3% AvgVol', 'Block', null, null, null, null, null, null, '2b8fe47a320d067bf8981ba84f42c065f3e458ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:57:18 PM', 'KAPR', null, '34.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b9038f8d4d3d2ced06a534aa09565c89e66e6aa', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '10:41:45 AM', 'HCAT', null, '2.1945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b906c73773cca441b671519c1154ab64b0463f5', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '2:31:44 PM', 'BP', null, '36.9717', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b90a0fdb6a57d5f41ba91c554e89ce427346dcd', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '10:22:03 AM', 'RXO', null, '12.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b90f6796ffd37a7e711a65f6faf75cae7860009', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:07:54 AM', 'AKAN', null, '1.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b90ffc978b7432d21d743a21befd98122cdba6b', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '12:24:15 PM', 'SCHY', null, '29.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b91238714dc715b2312434aa114d17d0f75b846', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '10:50:46 AM', 'TDWDU', null, '10.04', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2b916229a48587d466cd83f5526d54cc2b48aede', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '1:08:14 PM', 'KREF', null, '7.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b919be152f0dfff6b1b7152372f6af4aa99086b', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:34:39 PM', 'BEP', null, '28.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b91d2f2a380699a9d844c7c854c43dc6715e3c3', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:48:07 AM', 'HRL', null, '22.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b9216d6e7dfc595bfa07333f4e45e75a78871e0', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:42:21 AM', 'CMTL', null, '3.27', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2b926180c300c293b0816f5e5b86c709327eb4bf', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:54:06 AM', 'HTZ', null, '5.3988', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b92af6e590713b93f0092222e08cc61b72e3bdc', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '12:37:37 PM', 'SABR', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b92b240148eb933f8f3bddad4b028d8d6b09f38', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '8:16:44 AM', 'JFBR', null, '1.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b92db7e155a8fb9441914923d0c0e1f37aeaa29', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:23:32 PM', 'GEMD', null, '43.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b92ed3198994a9a5d24e2baf8c94a564c8d0429', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:02:04 AM', 'EHGO', null, '0.4544', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b92ff67772d149b5a3c7ed863453555a3e093c6', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '8:00:04 AM', 'RGLD', null, '171.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b93941c1f96ee5283656deb56a122dc7c510b74', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:44:12 AM', 'IMOM', null, '38.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b93af507da86937c591a22b6117e33efd28b6e6', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '2:42:17 PM', 'MSTW', null, '23.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b93d0893c953431ea10226f75dc9b61facdd921', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '12:37:26 PM', 'NUWE', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b93d3f1f4fbcca4972de818be0412610f042e2a', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:46:38 AM', 'RBC', null, '416.9788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b942a246503e32a3192a571c776da2d350fd8a3', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '8:24:06 AM', 'PEGA', null, '61.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b946e099e1357a276f05b3d4e6e21cae6bdaf47', '2025-11-04 13:27:04.458215+00'), ('2025-11-17', '11:14:30 AM', 'COIA', null, '17.1226', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b94985fc5c462757066e8190dbdd9a6518eaa9f', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:30:38 AM', 'RFMZ', null, '13.015', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b94c736a44388cbac603eec39638ae0429776a3', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '12:53:39 PM', 'PHUN', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b94cd29de21b75fec3081fbdec4cd5a460084e4', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:37:41 AM', 'BBY', null, '80.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b94e54959a347ce7a1a54771cdaaa1f44759019', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:46:13 AM', 'SIRI', null, '21.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b95067bc388ba30cd4158e80dc0923daa2dbede', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '4:30:08 PM', 'STAG', null, '39.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b9549b2c1c77985ee63da617bba04dcb4134cc5', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:30:01 AM', 'PFEB', null, '40.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b955f5196c6b9a9cee2205e457c22622050aadc', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:32:28 AM', 'INV', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b95b07b9d709c0adc767a61ca3f064f5c0115a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:45:11 PM', 'IAC', null, '32.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b95caa6c6308d4e2ba2c69e05655df39ee979fc', '2025-11-05 20:47:51.375522+00'), ('2025-11-05', '1:44:43 PM', 'MGRT', null, '6.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b95cc81fc45e564e8e30d5efeeae2f9e61cfe2e', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:31:02 AM', 'CGGR', null, '44.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b9628188790049282935cfd3859e2af2fc64a9c', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '2:03:27 PM', 'NFXL', null, '44.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b963f36d3ad9528a1c56d4be10768c944867998', '2025-11-04 19:08:18.325589+00'), ('2025-11-03', '10:49:49 AM', 'ASPI', null, '9.5148', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b9681b2f884a3133b44816dcb4bb6971c722ee3', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '12:20:41 PM', 'ELAN', null, '22.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b96cf75691535e798f594930683effbbe329073', '2025-10-29 16:31:49.851559+00'), ('2025-11-03', '10:30:50 AM', 'BULG', null, '6.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b972306cd97ce50649efc649dd0137eca0bd49c', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '11:19:18 AM', 'FTHI', '171133.0', '23.71', null, '4057563.43', 'DARK BLOCK  $4.0M 38.8% AvgVol', 'Block', 'ETF/Fund', null, null, '441061.0', '72.0', null, '2b972c35d3ff79279fc16de77071239c85a7c5cb', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:38 AM', 'KREF', null, '8.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b978f4bbd4577d0c39bff5927d9ea81924a22d4', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '3:42:38 PM', 'VEA', '132276.0', '60.43', null, '7993438.68', 'DARK BLOCK  $7.9M 1.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11523027.0', '3010.0', null, '2b97b40f7bf5c6c07ec53e3f175a020c2a8909b2', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:24:17 PM', 'XPER', null, '5.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b97d80e704c17006426712ad359283b23bcdd09', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:27:41 AM', 'SAFX', null, '0.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b985ff890b54c06d65ff4114f496fab268f3770', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:51:40 AM', 'PSIX', null, '61.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b986f951df5d224c6bbe04c545a7d614c128d16', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:36:00 AM', 'JTAI', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b98ccf196e0243f03930ecd409c8e4089e8118d', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '8:00:22 AM', 'JFLI', null, '52.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b991165a8ed01b5c9586563e4033e82e45b5ec6', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:16:56 PM', 'MNDY', null, '146.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b9981cceea70b57214343de8cbe1b22dee988ab', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '10:27:58 AM', 'YOU', null, '34.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b99bb874c4f8fad452248f3bbdba0d4489122a3', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '3:59:53 PM', 'BETR', null, '65.165', null, null, 'Price Spike Alert 3.4%', 'PriceSpike', null, null, null, null, null, null, '2b99cbbc3e18fcbbd119bb1fa1742eef0c4aa0f8', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '11:20:18 AM', 'INTF', null, '37.189', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b99ce3bb2a7a0c17bd859a0ddbf63330cf1d874', '2025-11-12 16:21:57.785319+00'), ('2025-11-06', '2:04:41 PM', 'MHLA', null, '15.0799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b99cf56d8a1fa1285a3dea2eeee4f419ebaf330', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '4:03:51 PM', 'MCHP', '277933.0', '51.7', null, '14369136.1', 'DARK BLOCK  $14.0M 3.49% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7966660.0', '529.0', '1970-01-01', '2b99ddd9084e7a01801ba1aa82fa0efccd68739e', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:59:40 AM', 'ODFL', null, '127.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b99e9ea7f0711f5fc618a7509de2cd22f4c5b9f', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '3:59:58 PM', 'NVDX', null, '18.84', null, null, 'BBS volatility index 2.1;vwap 17.86', 'Triple', null, null, null, null, null, null, '2b9a45e681fa0ee7a6fc25f882c263e7c835a816', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '2:55:33 PM', 'RHI', null, '26.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b9a6aa8e2fd3af5020c7298017123e9b8febc9c', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '12:21:51 PM', 'SLV', null, '48.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2b9a9fddcdbb959274cb60ace805dfdf5225ff1f', '2025-11-12 17:24:00.701933+00'), ('2025-11-03', '9:30:01 AM', 'MNSBP', null, '24.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b9aa2001420f6b01b6dd6cdfa32e642df217b5d', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:31:02 AM', 'APLY', null, '13.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b9b04cfb73297dea29470d7fe5370c43df60171', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:30:01 AM', 'SAA', null, '26.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b9b6cc1ab76b252accd9cd42a5563553fefb460', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:54:50 PM', 'GEMG', null, '5.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b9b79523adae6911cbe83b0fe4b2d1d41ec410b', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '4:12:21 PM', 'SPY', '100000.0', '671.8492', null, '67184920.0', 'DARK AVGPRC  $67.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '2b9baf5a7cb243ca5c53d08d4b9e7169efe70877', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:24:41 AM', 'CW', null, '593.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b9bc1022af03c2c525ae454338eb039bd42fb7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:00:38 PM', 'OC', null, '100.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b9bc1855688e151298855b37d4623d41a99cd08', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:37:38 PM', 'FDG', null, '128.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b9be4e8310e2b6198058ec641deda48e27cd369', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:45:00 AM', 'USMC', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b9bf92492072a333ac60827866fcbd066ba6836', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '9:43:50 AM', 'CBRL', null, '32.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b9c1a22f0eff69190c68967be2ef53f0178d63f', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:50:54 AM', 'FTXL', null, '129.3088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b9c1c1deca3929693d6005d2427996f11304d8b', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '8:13:05 AM', 'NVS', '403085.0', '129.6', null, '52239816.0', 'DARK AVGPRC  $52.0M 23.29% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1730589.0', '2112.0', '1970-01-01', '2b9c1d44cb5838e35744c22a485c3acd52473d17', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '12:14:57 PM', 'EMDM', null, '30.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b9c66137afb14a86dfe9e6ab76f205c359a8554', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:16:54 AM', 'NTWK', null, '3.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b9c895c0f21e8477c97e76ca8d3f1b6c6670726', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '2:38:09 PM', 'JACK', null, '16.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b9cb7ef1fe79f62ae6b37f2e7c373ed198a83e3', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '9:30:18 AM', 'RENT', null, '4.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b9ce9376b3aee1177d1a33dae3cac183c0c9279', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '7:01:11 AM', 'IXHL', null, '0.3493', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2b9ce9bbc40219b2bf1ee60ffc535fd2407833a8', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '7:27:41 AM', 'DDM', null, '112.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b9d0ab9439014f70a97f45eb52d6e2f4194b7e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:07:39 PM', 'FBIN', null, '44.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b9d29b5e73f8022dd10460fbc23b581fb1be332', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '9:58:49 AM', 'BITB', null, '56.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b9d641f18e44dde3538bdd89c9761c44e33d408', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '7:10:06 AM', 'BRZU', null, '80.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b9d67f546d84f8b32e91001be6236f70732fe6d', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:30:00 AM', 'ASEA', null, '17.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b9d824a2da1a212034066111229cd6f1235d05f', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:00:22 AM', 'GNTX', null, '23.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b9da966117d3a4523fe0134986e4f6a3752922f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:47:35 AM', 'IOTR', null, '0.2622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b9dccbb7ef7a359f1240061da79fe047a465b87', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '3:02:49 PM', 'SNDK', null, '229.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b9dd26db11e3c287a6188a38c432580dd4e4a5a', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '8:49:14 AM', 'INSW', null, '51.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2b9dd73364afc1263e6837ebf0e939727b4a4ae3', '2025-10-30 12:57:18.962394+00'), ('2025-10-31', '11:37:44 AM', 'VLO', null, '168.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b9e271520ef6bb6720e07cb129656a9cc5d0941', '2025-10-31 15:42:48.444224+00'), ('2025-11-17', '1:35:19 PM', 'SHMDW', null, '0.43', null, null, 'Price Spike Alert 10.44%', 'PriceSpike', null, null, null, null, null, null, '2b9e2cbbe98de742fc75cbfd49cfd1aaff8017aa', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:45:01 AM', 'CRMT', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b9e6e1f45d43d21009ed8795e58622e753c0132', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:23:44 PM', 'ETHE', '750000.0', '26.06', null, '19545000.0', 'DARK BLOCK  $19.0M 12.18% AvgVol', 'Block', 'Equity', 'ETFs', 'Miscellaneous', '6156441.0', '269.0', null, '2b9eb4b0b6201ac22d1c9b2994b0a51f4df9be4a', '2025-11-04 20:25:45.153086+00'), ('2025-11-10', '3:56:20 PM', 'MFC', null, '33.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b9f1ad50925b960b7a50df5f78eda9b11ce7e16', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:00:52 AM', 'OC', null, '123.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b9f4358afd4db897226258202e0cd5dd2a8b23b', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:07:59 AM', 'VNM', null, '18.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2b9f4f1b70a5ecf2b1842a5f0a0e32ecd79f46d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:30 AM', 'EUFN', null, '33.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2b9f5a60857120a355ab2a978cb379232bba98d0', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:53:29 AM', 'MARO', null, '10.1268', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2b9f5dddb4d93283b376304502bda8c5f97364ef', '2025-11-19 15:55:45.826493+00'), ('2025-11-19', '9:30:01 AM', 'OXLCO', null, '23.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2b9fc7d3bfa768dc6b3cbed1cb88fccc55e045eb', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '8:35:34 AM', 'KDP', null, '26.95', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2b9fefc996bccd98eb7fce19c4a357d247410291', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '8:44:54 AM', 'DJT', null, '10.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba0323c9ad0c955227143400a3d631e77311cb3', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '3:19:56 PM', 'TMCI', null, '3.369', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba0353d5225b29c6a5e601c17aad95cf7b1aaef', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '11:05:21 AM', 'CAPR', null, '6.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ba042a5c5cbfdcdf28cc7fae989ad71dbc065ee', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:45:22 AM', 'LITE', null, '194.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ba063babb5d8a9066391af55b0a73a36716f842', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:29:31 AM', 'ENTO', null, '3.35', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '2ba0aac23821f1804362d136a00ce4c5bf452300', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '8:00:03 AM', 'NE', null, '30.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ba0d54d068081c8a8769bd0457ff938585f83c4', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:12:13 AM', 'DECK', null, '79.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba16597d15b1d7765575ec16401cf550f29f302', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:56:11 AM', 'APLX', null, '118.7299', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ba19bf45a9280a37a62d28ec2bdaea4209bf4bc', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '8:00:05 AM', 'ACON', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba1cbadb4a5c463304759f2e2c4be28e36dbaa2', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:35:12 AM', 'DWM', null, '67.421', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ba1f3f7ed26bb369da4581142fe049e92f2c9c7', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '10:29:59 AM', 'VFMF', null, '148.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ba2122d2f53845258d5bafadb036f1aafba979d', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '9:30:29 AM', 'LSAK', null, '3.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ba24ef78abfca0f53287276e956bb5e3cdb451b', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:53:22 PM', 'DNMX', null, '9.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ba265989d9407b8dd2c63da8cdf949b785f3c4d', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:45:23 AM', 'ROK', null, '377.2512', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ba26bb7c30abce51faa71d2c8c21f8208a779f5', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:52:41 AM', 'SFL', null, '8.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ba30296521319f5861e0aaf107b724f88bc7cc8', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:51:26 AM', 'HQL', null, '17.5099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ba31ff7a6c28f5967186bd59310336f2c6aa905', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '1:51:32 PM', 'FCX', null, '39.5054', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ba352722198fa5ffbadf3b0f149eaa50c6a1e6e', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:21:14 AM', 'NVMI', null, '315.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ba362a3c492eb6b115a2d30abc2046b5cc02471', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '9:45:00 AM', 'UEVM', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ba36f64d6f5294bb679fafa34dd5c46fb9e2d70', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '11:50:56 AM', 'BGL', null, '6.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba3d0bb2fc68f730123b4c40e5c974fb65c2857', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:24:56 PM', 'AXIN', null, '10.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ba40c25207ecc94bd95eac93efbbed43685957a', '2025-11-10 21:37:24.506799+00'), ('2025-11-04', '4:02:26 PM', 'MRVL', '280509.0', '87.59', null, '24569783.31', 'DARK BLOCK  $24.0M 1.43% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '19615708.0', '862.0', '1970-01-01', '2ba420d224bf7b860f6bf26569a6bb949e184fd2', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '8:00:06 AM', 'PSKY', null, '15.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ba444eb6f08f7c09f4ea55304537174853b5593', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:37:17 AM', 'MTEK', null, '1.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba4e67b2353a40ccb972e40c926f94c50e3140a', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:00 AM', 'TMUSZ', null, '23.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ba4ec28e602c0cc7c37d3cd138b2f5bea3e8a6f', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '12:06:49 PM', 'HRL', null, '21.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba56b6a76485a79471a0a56fd63cd9986419be0', '2025-10-30 16:21:01.386439+00'), ('2025-11-03', '10:32:37 AM', 'MPL', null, '9.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba59a3708c32360df0e72f069a4ed03a7b27aeb', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '3:22:43 PM', 'MSTW', null, '20.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba5a6c899d5d807c07ee9971b2024bd543743ce', '2025-11-04 20:25:45.153086+00'), ('2025-11-19', '2:59:28 PM', 'JXG', null, '0.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba652c2b6a999af421a8cb9d7494ee8d4fd683b', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:53:53 AM', 'CSGP', null, '67.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ba6decf5a8dfe5656a08b91eb2f4ab660cff219', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '3:47:46 PM', 'SEDG', null, '33.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ba6e2cbac6058fe6a13817cb6ad66dcd0daad88', '2025-11-03 20:54:35.316239+00'), ('2025-11-07', '3:02:22 PM', 'KODK', null, '7.94', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2ba717a95d261af099927751df709bba77ce6ebe', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '1:23:33 PM', 'OUNZ', null, '38.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ba75f89e274e0f6921473c88ade7afdc498c853', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:50:17 AM', 'KREF', null, '8.3186', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ba7eeb914f0616a501f443a455c24b511498bec', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:30:01 AM', 'QLTY', null, '37.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ba8235ccee8540ede4f03f34c0561689c0d016c', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '12:33:33 PM', 'SMU', null, '4.9886', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba847e5cd57ecdbcb0cef3699d63b2b92aeb6c0', '2025-11-19 17:34:28.845636+00'), ('2025-11-28', '9:30:03 AM', 'BPOPM', null, '25.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ba85b37d39ee74082d68b0df8531e9ac6a9aa4c', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:01:33 AM', 'FID', null, '20.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ba8929850a3e8d53c486e13660b246eae885c4a', '2025-11-28 15:03:40.32569+00'), ('2025-11-19', '11:34:11 AM', 'JAAA', '113062.0', '50.65', null, '5726590.3', 'DARK BLOCK  $5.7M 2.18% AvgVol', 'Block', 'ETF/Fund', null, null, '5191498.0', '496.0', null, '2ba894e21d34f243487c9e3ac26f4f9be52db444', '2025-11-19 16:34:49.058555+00'), ('2025-11-10', '2:52:50 PM', 'FPAG', null, '36.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ba8ad594ab5b76ad0c45bc61880fb3051f4d07d', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '3:18:50 PM', 'KBE', null, '56.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ba91c676281ca0fe85b1f623e70dc5fa0682a02', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '7:19:30 AM', 'STX', null, '273.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ba92aabb27212790e57e508967bca5a7ce87a52', '2025-10-31 11:23:23.707979+00'), ('2025-11-17', '11:28:12 AM', 'BRBR', null, '25.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba94a5ba2d44861a7d65c7185acc4be9d379346', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '3:03:32 PM', 'TSN', null, '50.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba978e087ab84ecaa0d9f3dc2ef6bd781ab754f', '2025-10-29 19:09:52.723669+00'), ('2025-10-29', '9:27:54 AM', 'FLS', null, '57.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ba9a7072ebf4b721880f2d4b4da59206de64533', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:58:23 AM', 'HOOY', null, '50.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba9bc0570a85e02ede685a4f77137c9b941bd20', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '8:47:08 AM', 'AXIA', null, '11.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ba9c57e186d7232cbfb0337f226f0d51098c87d', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '2:29:08 PM', 'WYHG', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba9e2e317dd9001c9afc28386bed592e8e7c1fc', '2025-11-12 19:32:06.132773+00'), ('2025-11-10', '12:04:18 PM', 'ALC', null, '74.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ba9ee1bf843684334b6c104a4f2040fdc3f0ca2', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:20:44 PM', 'UBEW', null, '43.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ba9fe1c26ac291d6e825d47605271b8960b838f', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:30:01 AM', 'SLRX', null, '1.1645', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2baa18aee5a607fc1012d104874ad79b696a345a', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '1:09:10 PM', 'AVNM', null, '72.382', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2baa29b4028e2801ad2618b56504fdca28d0acfa', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '3:27:20 PM', 'XXRP', null, '18.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2baa2b6ead42af0739fcb7766150b390915ff412', '2025-11-03 20:29:52.027196+00'), ('2025-10-29', '8:54:45 AM', 'ILCG', null, '110.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2baa586c388efac3fc65169abae4b858d7bb3b20', '2025-10-29 12:55:15.830401+00'), ('2025-10-29', '9:30:00 AM', 'GJUL', null, '41.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2baa6c433c7bd2dc5fc085cb8376c473872ea491', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '3:30:53 PM', 'CRTC', null, '36.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2baa8e7643508a57ef8e2add0969c6fd83ec6dd1', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:35:22 PM', 'LCID', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2baaa44bf52ff88490a46ecfeccd6baa054a5863', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '1:12:26 PM', 'VRTL', null, '55.38', null, null, 'Price Spike Alert 3.04%', 'PriceSpike', null, null, null, null, null, null, '2baaeb505c7c6b733fedee6b35e82747ed3d902e', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:01 AM', 'FGN', null, '26.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bacb9a5e7c00441c21d491e311891a9dbabeceb', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:46:59 AM', 'BABW', null, '45.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bace272209ecb9ac124131aeb0d964316d077c4', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '10:35:14 AM', 'DEEP', null, '34.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bace49eecdcefb2d11dc66fb4d74bd599762221', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:22:17 PM', 'PLRZ', null, '0.5903', null, null, 'BBS volatility index 7.0;vwap 0.61', 'PriceSpike', null, null, null, null, null, null, '2bacea5dc70fce970b562292e80441cb5d1288b4', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '8:02:24 AM', 'SPY', null, '676.21', null, null, 'Phantom Print  Volume: 36 Spot: $672.23', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '2bacf298100fd9067ecae31ffb3ad04ad5a9a143', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '11:43:59 AM', 'TSYY', null, '6.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2badaf550cf3c129b10799051b7b356338695ef1', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:03:52 AM', 'ARE', null, '66.06', null, null, 'Price Spike Alert 2.64%', 'PriceSpike', null, null, null, null, null, null, '2badc551701db821d2629236c124650f2c17691f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:27:12 AM', 'REK', null, '17.1595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bae032eca1aa9d91193bb6e5a3aa866857e8e45', '2025-11-17 15:31:49.317703+00'), ('2025-11-18', '10:37:45 AM', 'CRMG', null, '10.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bae379c7ec6a3ebd1b29fab2adb28d833e01fee', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '12:48:58 PM', 'HY', null, '27.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bae41edb337ba4df835065bc6c60a61d3e063b8', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '4:25:24 PM', 'UAL', '641069.0', '94.04', null, '60286128.760000005', 'DARK BLOCK  $60.0M 9.68% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '6619464.0', '321.0', '1970-01-01', '2bae5029ef550bcc00217511926a2ef382152bb8', '2025-10-31 20:26:36.535994+00'), ('2025-11-04', '2:44:52 PM', 'GH', null, '99.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bae9839242733f619f8ced8047b6cbdea00307d', '2025-11-04 19:46:15.352477+00'), ('2025-11-03', '9:30:04 AM', 'DCOMG', null, '26.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2baed505469ec5b78ea54db4897c54ce44757476', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:01 AM', 'WHR', null, '68.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2baf023e82f653b3f1cf1358d6e3b762961bde86', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '11:51:03 AM', 'DJTU', null, '4.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2baf406e39f5532233fff3a3fae04768580017e4', '2025-11-12 16:55:14.791586+00'), ('2025-11-06', '2:24:54 PM', 'PBUS', null, '67.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '298768.0', '137.0', null, '2baf5aaa51ff4f51cec32de80358975694acc044', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:56:57 AM', 'FINV', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2baf8d2015b630a3ac69e11650c7c25d5f4d0e0f', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:55:27 AM', 'CX', null, '10.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bafa9438ef4e5555b535e63334bd88718169261', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:13:10 PM', 'XRPT', null, '6.321', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bb001f10c3a421c7c979c2192b883362d50506d', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '4:00:06 PM', 'IVV', '150000.0', '690.34', null, '103551000.0', 'DARK AVGPRC  $103.0M 2.04% AvgVol', 'Block', null, null, null, null, null, null, '2bb024302c1e0ff20be37c34beb8649cae304906', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:31:53 PM', 'REBN', null, '1.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bb06d2b56bd219534c19da49761ee2078a51cbc', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:30:10 AM', 'CRCG', null, '3.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bb0c84fc9af1aad55430a7d71aa580e95d20ffd', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '3:38:41 PM', 'YGMZ', null, '0.1121', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bb0f5e8db148b4da04b3dd0cff0d0ece393e78e', '2025-10-30 19:47:34.107575+00'), ('2025-11-11', '11:51:15 AM', 'NOTV', null, '1.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bb0f86aee220398c3fde7be526a5495b0e684d2', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '8:02:55 AM', 'BRKU', null, '25.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bb12a34594f2d0af21e223b141cb02479c7d4f1', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:49:56 AM', 'IBB', null, '156.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bb158f899bf090f38fed145a468e738323fade1', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '4:38:50 PM', 'EWU', '120658.0', '43.65', null, '5266721.7', 'DARK BLOCK  $5.2M 5.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2376370.0', '63.0', null, '2bb172ae89487630a48e0ab4f53b5db43ab569df', '2025-11-11 21:52:11.23849+00'), ('2025-11-07', '12:53:53 PM', 'FIVN', null, '18.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bb1b7437e9b8a28350f6a75185cef68b5653b9b', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '7:43:23 AM', 'ENGN', null, '7.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bb22ba9691b637c96821dfc8a017610af2f76f4', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '11:16:06 AM', 'DFLV', null, '33.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb23241f71ca09a6af4302b7cacdf1f4568fbb7', '2025-11-28 16:32:05.581046+00'), ('2025-10-31', '12:26:11 PM', 'VRRM', '336000.0', '23.42', null, '7869120.000000001', 'BLOCK  $7.8M 32.92% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1020697.0', '159.0', '1970-01-01', '2bb2d593c2be781a0aad451221372fe1b6ba926a', '2025-10-31 16:26:40.780973+00'), ('2025-11-11', '12:50:01 PM', 'WMTI', null, '25.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb31333d6444bdfd00a7b32c6a8c55e37b4dcea', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:04:00 AM', 'UVXY', null, '9.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bb32565791ec9faf9c2d29ba3cf991f5d61454a', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:01:31 PM', 'GSEU', null, '44.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb32ae00a94f916ce8f28b6a1de4eaf8338e68b', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:30:01 AM', 'FSST', null, '31.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb3b4b36ebed364664607faaec2566050214b8e', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '8:20:38 AM', 'IYW', null, '204.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bb411ce6f41f8f66b78695737dee86ca5715c8b', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '10:10:58 AM', 'ARMP', null, '5.81', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '2bb41bcb1e1f3388e292429eef61ff7308014d39', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '10:47:58 AM', 'DNTH', null, '43.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb43a53f8eed296e9e64340007b03385bdce9e4', '2025-11-17 15:49:07.914945+00'), ('2025-10-29', '2:42:06 PM', 'MSDD', null, '36.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb4a86b4246a23c87e6d29e6f89b3cde6314678', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '5:48:45 PM', 'BHAT', null, '1.2606', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bb5127f0429ce2d43d5572e6d29c04042686efb', '2025-11-18 22:58:16.907914+00'), ('2025-11-12', '9:35:11 AM', 'DTH', null, '50.3654', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb5177ebda7eec32d2008900349a94a6c660874', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:03:32 AM', 'ZJUL', null, '28.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb53f05474f8e41bcba62b3c1415c5731ffb4cf', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:50:32 PM', 'OPEX', null, '30.8', null, null, 'BBS volatility index 3.4;vwap 33.45', 'PriceSpike', null, null, null, null, null, null, '2bb550d57c345cbe8ff7aded6a2a7921c9a4eb91', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '11:44:53 AM', 'CWEB', null, '51.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bb59acca3c723e920679bf845b46539fd83ef1d', '2025-10-31 15:47:23.347515+00'), ('2025-11-06', '9:30:46 AM', 'SNN', null, '32.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bb5da242e27bae02806a10cb86a6bd917b1599c', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '2:11:02 PM', 'TAN', null, '53.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb60e40acc2eb3965d29398800a3523ce7d5d1c', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:24:35 AM', 'SKIL', null, '10.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bb61bb71f2ebea9a7f5fb8b743d0260389f6f7a', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '11:41:54 AM', 'MSTY', null, '9.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bb64d6d66f2dc607ac739cccdaaada464169cad', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:05:29 AM', 'BND', '276343.0', '74.32', null, '20537811.76', 'DARK ISO  $20.0M 3.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7894197.0', '1915.0', null, '2bb6547e47973e14ab83494f6aab507f09122cf8', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:31:06 AM', 'PHUN', null, '2.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bb67694ea0c8138bcaafc049273975b0818dea8', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '10:40:07 AM', 'CME', null, '271.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bb7412da6d9b687ba81f725d78fc8bf028fcbd9', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '10:38:40 AM', 'DHI', null, '150.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bb7bd40bf7341ac69a95d78fab764a90f601c65', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '11:26:32 AM', 'GRAB', '1068400.0', '6.03', null, '6442452.0', 'DARK BLOCK  $6.4M 1.93% AvgVol', 'Block', null, null, null, null, null, null, '2bb7d80ab2601eb53928574f7647bec0c8a00ab5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:11:43 PM', 'SGRY', null, '15.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bb82bccdc4f452723ba31146bc498a58b69d634', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '9:02:16 AM', 'NAK', null, '1.79', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2bb83feb1248c4f2e78b99f328e1ce82303c9b55', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '10:46:50 AM', 'GLW', null, '91.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb84f0ccd560a60a956c2d0caa62ce9e8435435', '2025-10-29 14:50:18.118155+00'), ('2025-11-10', '9:50:47 AM', 'LQD', '180000.0', '110.78', null, '19940400.0', 'DARK BLOCK  $19.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '2bb8661b69801bd6dc5a496b384da23137f8a6b5', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:30:00 AM', 'CODI', null, '6.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bb88b6e51b6b828882531d29b174f01da349548', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '9:01:09 AM', 'LABD', null, '25.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bb8b2b0f4f0f83a8e1fea5fb01256fdc27e3c73', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '2:46:49 PM', 'SLRX', null, '0.836', null, null, 'BBS volatility index 2.1;vwap 0.76', 'PriceSpike', null, null, null, null, null, null, '2bb8e7e68e8f9581f7a826f0456b3990ca977ec8', '2025-11-19 19:51:16.76211+00'), ('2025-11-17', '9:30:08 AM', 'KCCA', null, '16.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bb90f39ff858c28c78c5edde9217a2dbae7adb5', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '2:53:08 PM', 'VTIP', null, '50.09', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1746046.0', '331.0', null, '2bb92b314f4dff95868214e8d186a3a179d1753e', '2025-11-12 20:11:25.299731+00'), ('2025-11-12', '5:28:22 PM', 'VIG', null, '220.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb93953c6f8bb02cdd23a0aa719fb67114a2925', '2025-11-12 22:34:03.162718+00'), ('2025-11-10', '1:48:08 PM', 'DCI', null, '87.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb9582012f08bbb2025a3b582895982a0d404ce', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '1:24:07 PM', 'SKYT', null, '23.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bb98319f26393673c9fbdb8383bdddcf5101fdf', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '2:50:29 PM', 'HAL', null, '27.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bb987a9ab29d63cd4b23fcb709bc41ade79426d', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:49:25 AM', 'NOMD', null, '11.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bba00cb881d1738d443162e1b845cfe599f2ba4', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:54:17 AM', 'SD', null, '13.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bba27a97fe6d94452b20e9273b97dc112f500f8', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:08:18 PM', 'CHPX', null, '51.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bba3a1a661b6739740eaf221212b21e9197cc2b', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '10:06:53 AM', 'FCEL', null, '7.8399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bba9753fca856e7a196f48e85c33970b4018be3', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '1:31:02 PM', 'MSTW', null, '13.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bba9c01bdd6b11ffa35782312e4f42054227346', '2025-11-19 18:31:31.043513+00'), ('2025-11-13', '11:54:52 AM', 'STZ', null, '130.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bbab107b56e178a16b8557be793c95d5eadb144', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:31:58 AM', 'AIRO', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bbae88da2823ee4b52cec4d7597692f746df5d8', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:52:23 AM', 'UAL', null, '92.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bbaed25cea805008d0e5b0739f50791aa92f4a0', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:38:30 AM', 'CLH', null, '217.544', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bbb3c26eae416af50d2fdf710a8a170860e9527', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '9:30:00 AM', 'KWT', null, '40.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bbb8d9799baeb57872713efd1b0a62182bfb185', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:42:30 AM', 'VOYG', null, '24.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bbba22729b11c4592a22c2d08777784d15e0eac', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '4:00:26 PM', 'TFC', '222000.0', '44.33', null, '9841260.0', 'DARK BLOCK  $9.8M 2.63% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8439585.0', '1289.0', '1970-01-01', '2bbbf2503915336f133e825c8df14995f6cde7a2', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:00 AM', 'PWS', null, '33.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bbbf8d1ce8def0242a955965cb5d03682f3daaa', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:00:40 AM', 'LENZ', null, '25.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bbc1714c0ca5106916522ccf8823f0903cce7ab', '2025-11-12 15:03:09.01212+00'), ('2025-11-19', '7:46:41 AM', 'HOOY', null, '53.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bbc29226d344cc4b8a914711749cfc54756a5c3', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:51:32 AM', 'POR', null, '48.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bbc3fdd985a355b2b41549da8e1363f42c59123', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '2:20:49 PM', 'JANZ', '476134.0', '38.6', null, '18378772.4', 'DARK BLOCK  $18.0M 6871.57% AvgVol', 'Block', 'ETF/Fund', null, null, '6929.0', null, null, '2bbc6ce1f9fc22dbd5c7e79d0571968e55ee9ffa', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:27:49 PM', 'PGACU', null, '10.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bbc7d40e19f5b6683ac0eeac823f9157f07cefb', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '10:23:43 AM', 'TVTX', null, '30.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bbcd31a34103298be59eea8b71c4358e08fe383', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '2:50:07 PM', 'L', null, '103.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bbcf23aef311128f64250d1bf0c6e712f50af98', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '1:30:52 PM', 'PATN', null, '27.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bbd0e72cba76d9a20d98020094eb6061a29778e', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:00:21 PM', 'LABD', null, '28.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bbd712a742036a1b7a07759e968ccf39d5bb293', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '3:25:46 PM', 'BDN', null, '3.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bbd89d7f7d3ada1adcd8e89afa60e68b5c9eff3', '2025-11-03 20:26:05.040333+00'), ('2025-11-19', '11:27:09 AM', 'NCNO', null, '24.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bbdbab2a200355c2b65f6d1541abeaf1b746003', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '9:30:01 AM', 'PRCT', null, '32.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bbdc5a5c116c68b69e66a3e6df34236aa498233', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '11:06:52 AM', 'DUOL', null, '171.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bbdf102471a7745f33ab059165314901076d220', '2025-11-19 16:10:10.41198+00'), ('2025-10-28', '3:28:09 PM', 'SPYI', null, '53.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bbe89ef447324dfc90ad39f6de35539a8493047', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:17:52 AM', 'CME', null, '279.1901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bbf2237d206b885855b8126b8b0c344c67d870b', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:49:04 AM', 'CGUS', null, '39.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bbf474a49715c2d2f0591aa6622857bd9c39504', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '1:23:33 PM', 'TWO', null, '9.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bbf788f7e8d8c69e7b158f08516722f491114c1', '2025-10-30 17:29:13.648979+00'), ('2025-11-17', '11:20:15 AM', 'CCIF', null, '4.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bbfa49ebe1fa95a52663cdcf0ceb39b0659456a', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '12:54:22 PM', 'PFO', null, '9.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bbfb72034f3d800dd8d0aaa5238fb1cf763c2ac', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:45:55 AM', 'HCA', null, '471.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bbfe93c539387244ee290bb7a4617975ad1fb00', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '12:20:12 PM', 'MBLY', null, '11.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc0e4243ed946f44290f0344ccc09897b668877', '2025-11-19 17:22:04.921283+00'), ('2025-11-05', '2:26:07 PM', 'NNE', null, '44.1391', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bc105476790f84a7c339c5c9e7534702cd63d47', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:12:59 AM', 'MTC', null, '0.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc10bf0e31a1e018f753ba5c938669b43e30ad3', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:05:42 AM', 'ITM', null, '47.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bc12c97d12ab31104cb7e6d31dda62f5a3932bc', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:17:23 AM', 'MSAI', null, '1.345', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2bc12ea4dff55b7b155b9af27a0bfdcd0f6b2415', '2025-10-29 14:17:53.359988+00'), ('2025-11-05', '11:29:16 AM', 'GIS', null, '45.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc17be7a2f07911398517dfdfafd7a3fe0b7e63', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:30:02 AM', 'LFSC', null, '38.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bc18256357e515dd2b8e8209d87d8349c9bda70', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '8:00:02 AM', 'AGI', null, '30.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bc195655a9610cf91e73a10fb80349774a29a19', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '9:42:32 AM', 'MAZE', null, '29.89', null, null, 'Current Volume Ratio 0.2 x 10 Day Average', 'General', null, null, null, null, null, null, '2bc1c86a6f3e8a422cccafb5ba61f461971e73a2', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '10:50:11 AM', 'EWY', '304703.0', '99.94', null, '30452017.82', 'DARK ISO AA $30.0M 5.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5395901.0', '72.0', null, '2bc1c9b19972bebc84523dfc86f993f50cca4cfd', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '5:33:27 PM', 'ZONE', null, '0.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc20a9977115e155cf4160da59506907ff5fb03', '2025-11-07 22:44:42.01394+00'), ('2025-11-19', '9:30:00 AM', 'EQS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bc222e583230ee8b6891f3a5182ccd40c73095b', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '3:41:50 PM', 'WDC', null, '160.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bc24e25c82e3371a84421121779dd88e0f78bb7', '2025-11-03 20:46:04.803789+00'), ('2025-11-05', '9:39:19 AM', 'IVDA', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc2cb4025dc2cc9b9e4ff5883b114fe03f8ca88', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '3:44:15 PM', 'EWZ', '170000.0', '32.18', null, '5470600.0', 'DARK BLOCK  $5.4M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24370109.0', '193.0', null, '2bc303b605251a7bf094d1ffb024a0c95b65dbd1', '2025-11-05 20:47:51.375522+00'), ('2025-11-20', '11:54:12 AM', 'SMCX', null, '16.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc31c675498895226999ed930d2871ffe6b8589', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '1:25:54 PM', 'BSOL', null, '23.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc3629e2e6b0253b69ffc63fb098065b57b8832', '2025-10-30 17:29:13.648979+00'), ('2025-10-28', '8:00:23 AM', 'PAL', null, '6.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bc37c7274be0b730e2e0ad30929876c14f3e159', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '2:40:36 PM', 'POWI', null, '30.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc4083763465b841fd3be43ee7c2ad0fbca0a0a', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '3:18:48 PM', 'KGRN', null, '30.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bc40a05db312ce753bae3cdc04b7e3ab52d17d6', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '4:28:02 PM', 'UPB', null, '26.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bc442ef0b6f0d75dae1eebb4e5db9558451f3ff', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '12:28:19 PM', 'BEAGR', null, '0.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bc452308608dd4db8ca0c78bab288296734b314', '2025-10-29 16:31:49.851559+00'), ('2025-10-29', '9:42:48 AM', 'MTYY', null, '17.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc45689bc532ae612424d4d7a129680e13a522a', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '2:38:23 PM', 'ICOI', null, '26.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc4b2ffc6a58e68ea331b67173707305f147c3d', '2025-11-04 19:41:27.597119+00'), ('2025-10-28', '11:41:42 AM', 'VCIT', null, '84.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bc53b2e3e3e069654ae5f8b7ed2da58af3c9072', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:45:45 AM', 'NG', null, '8.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bc541c706db0f136311cc16f3a2a620c02d5589', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '2:35:29 PM', 'CHTR', null, '240.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc59ecfcaf97508bfe6c0a5bfa3c86a5e09b8ca', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '12:03:34 PM', 'PRM', null, '26.82', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2bc5c365702049d994b1450d02fb861d1070366d', '2025-10-30 16:21:01.386439+00'), ('2025-11-17', '8:51:04 AM', 'PENG', null, '18.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2bc5e88bf3cf6be901feee7ce1a3d55f259b4240', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:30:00 AM', 'HEAT', null, '31.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bc6179e69cbfdf5bd289bbeeee24faec6d8425e', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '10:25:17 AM', 'IWMY', null, '21.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc6301f3fefd33bbc0c43dac59bc78418c1717b', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:30:02 AM', 'BUSA', null, '35.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bc6460e5f1062f4295f40ea50c827d14d451ae7', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '10:15:20 AM', 'WKHS', null, '0.7015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc6520df83fd68baa9bf3b9b11a8e7d9a844e16', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:46:52 AM', 'SQQQ', null, '13.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bc68e3dadcdcba9d526e0209d090365886b532f', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '9:57:32 AM', 'ASNS', null, '0.66', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2bc69729b649b9012cbc805ffc997a750ae7b81e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:47:16 PM', 'LYFT', null, '20.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bc69ccd03ea165b188f79f0fa00a1a3e6c5e9e1', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '3:50:44 PM', 'CLRB', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc6b6f8a5639e8066aba1bf67f5655c9fe91433', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:06:10 AM', 'QTOP', null, '32.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bc7485ce4176304bdf45f7b818e73c9f52d30d9', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '8:00:03 AM', 'DFEN', null, '76.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bc75b3ffcd8a7aa7ba7de31742e4958af0365a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:44:20 AM', 'CMCT', null, '10.5', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2bc76d677536cce7b3c134fa05617390e020953d', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:48:16 AM', 'ZS', null, '314.0091', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bc7e235d4d6aa699ebd3c4bd799107218ab9d34', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '11:27:34 AM', 'WHF', null, '6.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc7ff1f72f91a0f143e8d281de96ad3641f86f4', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:24:43 AM', 'DASX', null, '27.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bc807286ce77a7bee4cb99545911d457c260d1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:36:23 PM', 'IJUL', null, '33.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bc815e18317f5acbc2be5f3ff47a87365d2bd6c', '2025-11-12 18:40:06.777272+00'), ('2025-11-03', '9:30:00 AM', 'PIEQ', null, '32.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bc8ddb42cb684c30d8fac2c754cce1370eb8a1f', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:38:09 AM', 'BSOL', null, '20.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc8e5847309177f373cc1d900fef6b3e952a6b7', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '9:52:09 AM', 'FRSH', null, '11.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bc922962a3e947a20d177e6239f78fdda23252e', '2025-11-17 14:53:35.945527+00'), ('2025-11-18', '8:58:41 AM', 'ENB', null, '47.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bc96df23b46e4643dd2773cf032efc1dc305e86', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '3:30:56 PM', 'RGTX', null, '137.08', null, null, 'Price Spike Alert 2.29%', 'PriceSpike', null, null, null, null, null, null, '2bc9c283d4aa09b6189e341758a7c18af49ce585', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '8:00:36 AM', 'LXU', null, '9.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bc9c7e17e75c55149ce007f9fb3b92f06006e91', '2025-10-30 12:01:14.837629+00'), ('2025-11-18', '10:16:07 AM', 'BX', null, '136.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bc9dbc18a99d1c3946cc1f448caa1bae4bc2794', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '11:54:25 AM', 'ECDA', null, '0.3999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bc9e632f11b4f753c75afa41d16ba2b75575054', '2025-11-28 17:10:10.405325+00'), ('2025-11-13', '2:02:50 PM', 'DNA', null, '8.0036', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bca2ad2d1a1058dc7ae12a69a6b7b49fc0dd171', '2025-11-13 19:03:36.87976+00'), ('2025-11-11', '9:06:51 AM', 'ITUB', null, '7.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bca67e60631e28b533167a6ef5652dffa5993eb', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:35:56 PM', 'IWF', null, '488.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bcaea4768b7e53466cd11efa3471b4010fe571b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:05:41 AM', 'IMST', null, '17.493', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bcb56b349e23198bc3e16dcbe07879cbd9fce3b', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '11:02:32 AM', 'ODFL', null, '138.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bcc0e39986222dfa9939ec4a7545b1cf39423d3', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '4:01:18 PM', 'OBK', null, '34.8', null, null, 'Insider Buy 10/28/25 Wallace Willliam J IV $78,300 <a href="https://www.sec.gov/Archives/edgar/data/1941034/000194103425000007/0001941034-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2bcc1897dfd709860736a6daafa808fcbe3bc424', '2025-10-29 20:09:11.831696+00'), ('2025-11-19', '8:00:21 AM', 'ROKU', null, '94.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bcc7a86153b84c06aa49ce64f31727a4c060fa1', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '8:00:01 AM', 'TXRH', null, '158.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bcc9e7b45a6065286e16897698dae96dd316ebf', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '10:03:28 AM', 'GRDN', null, '32.895', null, null, 'Price Spike Alert 3.8%', 'PriceSpike', null, null, null, null, null, null, '2bcd464f6da08df8fe1094d1906686306499f93b', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:30:01 AM', 'HLLY', null, '3.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bcd46cf5fb443d0d06e31d3e189c647b8896199', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '7:48:54 AM', 'SDOW', null, '33.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bcd4aac93c4c0fb224c4c298891e6ee60a8f3a7', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '1:55:02 PM', 'FLYT', null, '9.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bcd614074f5e61aadc404e97834a50c87655f11', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:05:54 AM', 'RL', null, '341.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bcddc3a36563865ba6ec8226bad95adba1df827', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '9:30:09 AM', 'ITRN', null, '38.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bce0d09932cb6343f2056d9f9065cbbd1be9774', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '8:00:03 AM', 'ALK', null, '41.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bce1d332e340e90ea74264f593cf2ad790b74d7', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '12:50:57 PM', 'DAVA', null, '6.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bcf00c4b6cd525be045371219df59b3f061de28', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:01:47 PM', 'A', null, '146.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bcf04d72aca4ed92a19998981dbb435623eb5df', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '10:39:49 AM', 'ARVN', null, '10.3523', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bcf26d910707cea425c34576dc4d0200ab7c0b2', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:51:28 AM', 'DAL', null, '59.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bcf4f3edc1e0860c15f3f11a0c0e4ebb5e67fd9', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '3:30:50 PM', 'PVL', null, '1.805', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bcf57b78afa455646614250b6200b56778c6512', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:30:02 AM', 'FRD', null, '20.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bcf803200be0522444436af9e5134f4be4622f0', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '12:03:30 PM', 'AMZD', null, '9.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bcf8debb07fdc73bcab39d625954924ff4969e5', '2025-10-31 16:07:55.400258+00'), ('2025-11-11', '12:50:43 PM', 'VTYX', null, '9.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bcfaa418ac9b4a12ff013c9b8621dc605e1df12', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:00:08 AM', 'AGRI', null, '3.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bcfefc616613c73d20883b0be9f018595a1aaca', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:48:54 AM', 'VTI', null, '332.8199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bd002435e8d9e9dd01559987d7b99cb39d4a45f', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '10:05:57 AM', 'MGM', null, '33.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bd040934fc3e6fd0944178925d6ef0cb7a02376', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '10:35:20 AM', 'NCA', null, '9.227', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bd0ecf714214fb768ffdc62b1c6d95facf9434a', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '9:27:12 AM', 'SOLS', null, '44.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2bd101b88dce61d384ed2121260217f7f878d6b2', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '8:00:01 AM', 'NXE', null, '8.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bd116fa9e06a2b61edbea83ccaca2673b770284', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '4:06:52 PM', 'IMNN', null, '3.6998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd17df72abccafd82bc54f2f8f9ed14276bb626', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:03:50 AM', 'CAH', null, '206.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bd17e1fb02582fbc0bbeb480715f874a6892de5', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '4:07:53 PM', 'SSTI', null, '7.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd18e56bb85dfe45fe63c28d0a0ea04d07e3689', '2025-11-12 21:19:24.303378+00'), ('2025-11-05', '3:45:44 PM', 'KMPR', null, '42.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd1d24d4b31f897fdca51852507950a635e4e9b', '2025-11-05 20:47:51.375522+00'), ('2025-11-28', '9:30:03 AM', 'FAAR', null, '30.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bd1e1d64e6e9eb82861c5a88356b6a2b57f13a5', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:50:37 PM', 'LZB', null, '29.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd242c3fca13660c8e16b17318ba6e51b6decee', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '8:33:34 AM', 'OTLK', null, '1.42', null, null, 'Current Volume Ratio 1.05 x 10 Day Average', 'General', null, null, null, null, null, null, '2bd27d3889afccafc04161e61c1b85dd33a197ba', '2025-11-13 13:38:04.789989+00'), ('2025-10-28', '11:09:56 AM', 'BELFA', null, '140.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bd28c2ee029f324272955ae5aaae6ef38f15985', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:48:22 AM', 'ZSL', null, '10.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd32712abc323eebce08569c28964533d0c6461', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '2:34:17 PM', 'CMI', null, '478.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bd3946bab38ae6cf17f310bf40f1315a0e559d3', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '2:19:29 PM', 'SONM', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd3bc6f7b2cafc3dba2cf56f91362443813a861', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '9:33:31 AM', 'GLPI', null, '44.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd3f9d8ca860426b6a7c073fc837ad49a7dce65', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '1:00:10 PM', 'MMYT', null, '78.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd403b5f50a48eb60f84431423f532f5fe67599', '2025-10-29 17:03:51.119628+00'), ('2025-11-04', '2:38:54 PM', 'ALUR', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd4315091118b732ee20832070680c5669e3a11', '2025-11-04 19:41:27.597119+00'), ('2025-11-11', '9:44:09 AM', 'SIBN', null, '17.74', null, null, 'Price Spike Alert 6.52%', 'PriceSpike', null, null, null, null, null, null, '2bd46fa5bb2803e52a921e77413cbb5405ea8c4c', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '10:07:02 AM', 'AG', null, '12.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bd4b4e718ca85daceb736f690ff4c262d10a4c6', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '10:58:26 AM', 'UAA', null, '4.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd5141302c8e5cd53d6b7a7015b278becdfe598', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '8:44:19 AM', 'VIXY', null, '33.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd56f87cfac58d553e9b4979e9385712c20ab2e', '2025-11-20 13:46:59.534497+00'), ('2025-11-07', '2:30:59 PM', 'DH', null, '2.9302', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bd583e89f6280e5396743cbe24094bdf3163e56', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '9:49:08 AM', 'WMB', null, '58.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bd5a1b2b4566e15d94b967f7b770f583226ca18', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '11:00:36 AM', 'XRAY', null, '10.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd5e62f3f983ff73b73563788e5565e00905356', '2025-11-19 16:01:39.940733+00'), ('2025-11-17', '2:17:17 PM', 'ETHM', null, '10.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bd61669d5ac91c3114603753063748beb5dd983', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '7:06:33 AM', 'ROP', null, '454.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd64ab8d1421ba79ff0d4ba9f217f2988a5eb89', '2025-10-29 11:12:02.602394+00'), ('2025-10-31', '4:25:24 PM', 'DKS', '171745.0', '221.45', null, '38032930.25', 'DARK BLOCK  $38.0M 14.99% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '1145612.0', '54.0', '1970-01-01', '2bd66f2dd6a81cde65922fdaaf9fd847f1895c76', '2025-10-31 20:26:36.535994+00'), ('2025-10-29', '9:30:04 AM', 'GBX', null, '41.525', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bd6dc6228cbbecb8773bc1502004b6ddb69e33f', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '8:07:59 AM', 'ABSI', null, '3.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2bd70ebd31918f02abb75f23c60e4346ac43c8e0', '2025-11-04 13:08:30.712287+00'), ('2025-10-30', '9:34:23 AM', 'COR', null, '349.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bd77bf35de51b25e6e24666eb85120bc547fa9b', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '10:43:40 AM', 'MSDD', null, '45.008', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bd7806fbe2a99afc5271a245175fd8a097e9a56', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '11:46:28 AM', 'ACP', null, '5.4849', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bd7ad75935754affff6c27c80814bf5bb314e57', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '1:43:07 PM', 'SHLS', null, '9.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bd7b1de9e1a217ff4e0a8e46fdcc2a24fad4914', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:12:09 AM', 'MTC', null, '0.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd7c020046780fa20a04d72331d7665d4a34619', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:33:55 AM', 'GMF', null, '144.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bd7e7993ed83ec75e8068fc06f0578f96d40709', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '1:06:10 PM', 'ARAY', null, '1.0135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bd857ce7ddaf00fb68b64eedd6d4a2c58c7afcb', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '1:46:16 PM', 'BMRC', null, '26.155', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bd858b8fcf4b9997456975145c04b188d727853', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '1:14:53 PM', 'ARKG', null, '30.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '3702359.0', '42.0', null, '2bd8c01e07dd3717f913d563fa4cb080dd5d3c3f', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '9:30:03 AM', 'JHAI', null, '28.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bd9017a026469a5f5e6b690be4065ef6ad4e09a', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '9:30:00 AM', 'RDOG', null, '35.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bd91df0ae59d8afa72c41991b4c04c88df066b9', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:30:03 AM', 'VSTA', null, '4.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bd938fe303e7b1d78c4b82a5c65c83beeadc803', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '2:08:26 PM', 'SHMD', null, '5.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bd93b516b57008b5f3aba77c031ff89de809227', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:47:33 AM', 'PENG', null, '18.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bda2c13905d28341cad0e016145eae6113ffa70', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:50:59 AM', 'RIVN', null, '14.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bdae43c6e32e5132c07092fc27309801449b483', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:01:46 PM', 'TSLZ', null, '0.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bdb36e1dfd0a972865f9f30ead98a9ddcf84f18', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:10:46 PM', 'PILL', null, '10.0421', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bdb9169c7e69051f8ab1972d24eeee279cd0231', '2025-11-18 17:16:19.183762+00'), ('2025-11-12', '8:38:59 AM', 'BBD', null, '3.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bdbb7919ce50ce398104b4ff1898de255da958d', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '10:31:21 AM', 'BULG', null, '6.2675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bdbed0e3d9ad45fd159bccc8ac15438ddfbef86', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '7:49:00 AM', 'UPSX', null, '7.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bdc09c5d495a0811f266090752027b03319796b', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '1:41:41 PM', 'TVGN', null, '0.5598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bdc14430e6124fb9b3b0fd4c2e031d37750dc4c', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '2:08:56 PM', 'WSBC', null, '31.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '575867.0', '93.0', '1970-01-01', '2bdca3938777c2dd66957db2d0c67b902024172f', '2025-11-12 19:12:54.252411+00'), ('2025-11-13', '11:18:46 AM', 'EXOD', null, '18.7553', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bdcae954448d89a70bc11acf0ad04bfe5807b70', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:36:42 AM', 'DNA', null, '8.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bdcd3ca80e5cb3576eac2e560bfa0edbc8c6bb5', '2025-11-12 15:38:05.493299+00'), ('2025-11-05', '9:47:54 AM', 'SHOP', null, '160.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bdcf176f3f1e84f9409b6bae78e9797288f65fa', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:24:32 AM', 'DAVA', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bdcff2357ac693efddb47a9afddbed18e1b3042', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '8:16:53 AM', 'MDLZ', null, '56.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bdd9b4e418b7892bf9abacd7496162883fe83fe', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '2:17:52 PM', 'VELO', null, '4.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bdda554960c46d5c1189ac9cea2595e9a47c64f', '2025-11-03 19:21:16.632831+00'), ('2025-10-31', '3:54:01 PM', 'NRT', null, '6.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bddece178b3067525b96f87f017af2f2faa5475', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '7:17:27 AM', 'UHAL.B', null, '45.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bddfe8274199c2b01956ecdd0af44083175755c', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '8:00:03 AM', 'BSV', null, '78.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bde29c9bde8204682f69f369de9006f31736222', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:37:41 PM', 'GGB', null, '3.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bdea612b2b99fb9a57237646825acaf6cbc7776', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '9:36:50 AM', 'JELD', null, '2.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bdeb99f3257d3f3391e787a856dc518ee2a6138', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '3:10:30 PM', 'MMU', null, '10.2704', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bdf5cfed3f017c17615762d8e65ea6f89217eef', '2025-10-30 19:12:42.869196+00'), ('2025-10-30', '8:00:10 AM', 'CAVA', null, '57.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bdfae7b91f94013b20644272ded54d1c7ab4bd7', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '8:39:40 AM', 'CGAU', null, '12.64', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2be00ce2643d5e1b1c53bc4b257564d5c563fe18', '2025-11-13 13:41:11.272712+00'), ('2025-10-28', '11:48:15 AM', 'LQD', '100000.0', '112.9', null, '11290000.0', 'DARK ISO  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '2be016b3d41523c95eaafeb224e9871c0231594a', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '12:39:15 PM', 'SLON', null, '17.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be029bb3712ba9e24ebdb4169a19204a584529f', '2025-11-19 17:44:04.612415+00'), ('2025-11-28', '10:58:05 AM', 'AOM', null, '48.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '157787.0', '34.0', null, '2be05b2cc6ce3f822e0909926858d9864626839c', '2025-11-28 16:08:27.318992+00'), ('2025-11-11', '2:12:56 PM', 'JD', null, '31.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2be067348ef8644caa48276f13b469cd8f69c5f2', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '10:28:23 AM', 'HTHT', null, '39.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1657334.0', '307.0', '1970-01-01', '2be0922a1a25b80dac78bf1b4738f7fe64d0c2f8', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '4:02:06 PM', 'TQQQ', null, '121.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be0c184f8e51d4fad7e74106e8d6f939fc5a87a', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '7:52:28 AM', 'CENX', null, '27.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2be0d23b152eaffd93ab1e6eb3aaaaa66dd4b061', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '11:15:54 AM', 'YYAI', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be10456ec4cde7711e35832f57447e7d096310a', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '1:47:34 PM', 'ECC', null, '5.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be16d2ed0c7960475c33be8d0b90373691687a9', '2025-11-19 18:50:59.489623+00'), ('2025-11-17', '4:13:31 PM', 'SPY', '151000.0', '665.5671', null, '100500632.1', 'DARK AVGPRC  $100.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '2be1736b4da1cd72b9e1eccc8ba5f0d7730a27ae', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '7:51:25 AM', 'DIA', null, '477.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be19c1a3c1e412aad01e90f5ac7bfcb0e83a767', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:31:12 AM', 'RJVI', null, '24.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2be1b3e48e62b8cd5480ce446b54290301e880eb', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:37:24 AM', 'UAA', null, '4.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be1d82c91aed7a4db9edad452f20c6fe1e9340e', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '2:52:26 PM', 'ECCU', null, '25.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2be1ec509c170934c0bdfd13c5e4967e97913740', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:35:35 PM', 'MMYT', null, '77.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be23079fc2f30afe1dc28a278115a73508024b6', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '10:57:31 AM', 'CRMT', null, '21.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be284d4db830911ce4d3e314538c6d41e014e8d', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:52:38 AM', 'ALC', null, '75.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2be28e2a55dcd605d3204153512c75dfd1b53545', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '1:07:03 PM', 'XBI', null, '113.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be2a1df1493c1eacea3e833095cd0932a429a26', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '10:59:25 AM', 'GMEY', null, '39.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be2cf2c6cf230cba7bcc54151801b9344c0a8e0', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:39:53 AM', 'AMX', null, '23.3322', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be2e52d9b19c4cfa58ad73074a2afa8ac3b0a0a', '2025-10-29 12:47:16.816028+00'), ('2025-11-05', '3:39:41 PM', 'IWM', '126635.0', '241.0584', null, '30526430.484', 'DARK BLOCK  SP3 $30.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36511051.0', '276.0', null, '2be307e9df39be7734a0fb0c7ae0592391659cad', '2025-11-05 20:43:04.635747+00'), ('2025-11-04', '9:35:18 AM', 'CRCO', null, '38.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be3515628f1a7f5667bb4996cbb7b79a73a0703', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '1:36:17 PM', 'BULG', null, '5.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be3639b5f5f637b816d6ec2368aff408148dc27', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:33:11 AM', 'ABNY', null, '9.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be378d797fdce03f30277737dd067a32aa0952e', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '11:27:35 AM', 'VTR', null, '73.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be397ed6ff38d606d8f62c28257140596bee213', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '3:08:13 PM', 'TIGO', null, '55.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be3dd23d2e042bd06fc52b7a88aa773dc2f88d8', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:30:05 AM', 'IMNM', null, '15.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2be3ff690a054dc09b2faf1fbe614c0024367253', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:04:05 PM', 'PDEC', '187190.0', '42.38', null, '7933112.2', 'DARK BLOCK  $7.9M 171.34% AvgVol', 'Block', 'ETF/Fund', null, null, '109253.0', '22.0', null, '2be4183a54a4d07aa41e91bf018102f30591cbee', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '2:43:46 PM', 'EIPX', null, '26.7635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be4eebe9bdd0d090442cfbcf1be4e528c9031f5', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '12:05:04 PM', 'AGQ', null, '78.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2be529216bd4a0c5fb59bf7b1bacd11e7966aab0', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '9:34:22 AM', 'TUGN', null, '25.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2be58e198c800f73dfcc4b8da25a8fe9073fcc67', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:46:43 AM', 'ARCC', null, '20.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2be5a29c9b5393810e522c98870489b0b84261a2', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:46:37 AM', 'TER', null, '181.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2be5a3c7813743dc34a1c739abbbb39888d67383', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '12:15:38 PM', 'MSFT', null, '505.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2be5b2292b5f680bcb430668323aa4f9162074a8', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '7:12:14 AM', 'MIND', null, '11.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be5e71462c5bac4273bd790f13ca070c5ecfe23', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '10:08:18 AM', 'IBBQ', null, '27.8418', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be5f33c463ba40eb72bad39c0abdc46d582d5c7', '2025-11-17 15:18:14.671704+00'), ('2025-11-04', '3:47:47 PM', 'TDSC', null, '24.985', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2be5f6565bf180c8c64c793cfe902bc0b685799a', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '9:14:03 AM', 'BETA', null, '25.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2be5fac56235e875dfca81a316fc015547a77f84', '2025-11-20 16:27:36.513621+00'), ('2025-11-13', '10:29:23 AM', 'WQTM', null, '26.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be60f75f68a6b182eb2f5f3068256ed2a8de90b', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:53:37 PM', 'NAT', null, '3.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be61d290af5dc34b972b853db8a605508a933b0', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '11:58:41 AM', 'FRGT', null, '0.927', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be6250b46103090e0dba04bca9d6c874b18298d', '2025-11-04 19:03:25.007356+00'), ('2025-11-17', '1:57:36 PM', 'BMNZ', null, '32.0656', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be678d55bc64f2c827fbf237ce24d507c828f9e', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '12:11:18 PM', 'BITK', null, '20.1007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be6bce71b442dee3cb499c85e153ba12e390d4d', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '10:50:06 AM', 'GSJY', null, '46.9099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be6de2745d63646104e61ef6fb34f15c92bf673', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '8:00:10 AM', 'JOBX', null, '21.8744', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be6e316d3948c818b65a4fb360d0231d52500ef', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:12:28 AM', 'PXED', null, '33.71', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2be72b427d7ec34338de4ebb132db54418c96af5', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:28:34 PM', 'PABU', null, '74.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2be79c7d75cab63b286b2c0f34c16051c2af1c9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:57:14 AM', 'ETHT', null, '52.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2be7ac364c26dc63ee36661432154a79ea03fb4c', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:45:24 AM', 'XYZ', null, '76.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2be7de7a1749ab7452aa60084134aa7b6d3187ed', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:03:28 AM', 'GMEU', null, '12.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2be80fe150c1d49f1019ba1971636d06a2dd7934', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:49:58 AM', 'VG', null, '7.2578', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2be8191dd616796af50500e951c3fcc9c02ef75a', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '8:00:00 AM', 'TM', null, '206.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2be85730aae199824b55b0974d2157be17fa1459', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:38:00 AM', 'FIG', null, '42.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be8cab901fe779c69c6ca82b2bf696154d6959a', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '12:27:42 PM', 'LINE', null, '35.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be8fbacafb0c4a8f570b762c446bcb384054853', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:42:03 AM', 'RPGL', null, '0.6091', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2be9226d3e440581adb7651dbeeeec3cac0f2a69', '2025-11-17 15:43:05.820654+00'), ('2025-10-28', '8:00:01 AM', 'BEPC', null, '42.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bea2d8b51866ec925c14c3c0767cf9c98e78025', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:47 AM', 'AS', null, '29.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2beaabf5a47b59b70c27b48614ca94ba1901d2ca', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:52:45 PM', 'VV', null, '317.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2beb006f18c586bd3f942d8dc2059c2ad7bb86ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:55:02 AM', 'AMZY', null, '13.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2beb4b2df07818799d129d77c16fbd045d544a87', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '12:04:23 PM', 'SPYG', null, '109.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2beb7074050b0fac40d5b22071a623c1471c0fd4', '2025-10-29 16:11:41.121639+00'), ('2025-11-07', '9:30:01 AM', 'POWWP', null, '24.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2beba61502968077e568e63a589917e007ca263d', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '4:13:11 PM', 'EWY', null, '94.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bebb48abe1e4e67c799b4868d354771f7b63cb0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:33:10 AM', 'THRY', null, '5.5944', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bebccde3057700657df26f24bfe7a787cfcca71', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '10:11:21 AM', 'PRCH', null, '15.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bec15a6f21a881fa73856d36cef71f7accab23e', '2025-10-30 14:20:18.303034+00'), ('2025-11-12', '8:14:16 AM', 'KOPN', null, '3.07', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2bec19f44cc6250c42ec11dc46bd958f9941028d', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:47:43 AM', 'LNG', null, '209.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bec28f8fd880922fbeaf6bfd315f72a1735b205', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '4:21:31 PM', 'KREF', null, '7.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2beca2897d4242e8a9707c83463e1d55dd11b6c0', '2025-11-04 21:22:07.992624+00'), ('2025-11-20', '10:56:48 AM', 'FTEC', null, '224.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2becf4b2117865f11473b118de8b933f0cdd7771', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:12:59 PM', 'BITQ', null, '26.064', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bed27364318f8afe2d964d81b82a3d11fdd548a', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '10:27:32 AM', 'EXOD', null, '15.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bed4c4f1161f24ff2766231a2aebfd36ec971ad', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '9:35:29 AM', 'BBAI', null, '7.345', null, null, 'Current Volume Ratio 0.22 x 10 Day Average', 'General', null, null, null, null, null, null, '2bed569f18a6c2fee702b71692567726e5e4a72f', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:46:14 AM', 'FIGG', null, '7.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bed9f232a6be974ca8db821fda5b5822f752e8c', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '3:52:38 PM', 'MAT', null, '18.433', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bee13391030e936262525d912134bd41ae4f1e3', '2025-11-03 20:54:35.316239+00'), ('2025-10-29', '7:44:06 AM', 'VGT', null, '804.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bee302b9d8a5497ceb62c8c2666dd830f0509c5', '2025-10-29 11:51:27.409666+00'), ('2025-11-07', '2:31:40 PM', 'XYLD', null, '39.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bee74423a8101b5052e97d90e05b6e8583dc466', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '9:30:01 AM', 'HDEF', null, '29.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bee9636d6b6215ca3f862ff7d2c66e93bc1fb1a', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '2:26:39 PM', 'RIO', null, '69.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2beedd101d3df65f97277c238963cb7e64c18b45', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '4:49:13 PM', 'YGMZ', null, '0.1056', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2beee48b3478d0f72766605e161d76cb1d0ae3d4', '2025-11-07 22:44:42.01394+00'), ('2025-11-18', '9:39:24 AM', 'SONM', null, '9.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bef05e712d64bc5cad22782afe35ede975f0916', '2025-11-18 14:43:51.922513+00'), ('2025-11-13', '3:11:00 PM', 'PRKS', null, '33.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bef27f8dff41d33845b7aea04c4710cd77321df', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '10:03:02 AM', 'MLYS', null, '46.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bef2e02b34d2061a33835b1a1047136e5c85774', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:30:01 AM', 'LUCK', null, '7.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bef5304a980b34bc193d612847b598d3640a3ce', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '2:58:45 PM', 'CSIQ', null, '28.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2befa44141bf9f2ea647d7e44a3924b76069ccfb', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:30:55 AM', 'INEQ', null, '37.856', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2befca98cbe0fecb2bd753812efe7a052a52d1d6', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '7:02:38 AM', 'SMH', null, '359.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2beff62e6dd8bc78ae7a9f6c77cf697bba581234', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:23:14 PM', 'VWID', null, '34.079', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2beffcc0947bdd5ebe805df1544927f38fc7964e', '2025-10-29 17:25:27.978909+00'), ('2025-11-20', '12:11:57 PM', 'NFLY', null, '13.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bf00b0270e9e469cdec7359cb14c5dbc90f12b0', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '3:58:36 PM', 'CDLR', null, '16.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bf03a34d68527cec577924250b9354bac70137b', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:55:23 AM', 'KSS', null, '24.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf06302ab8473c38b1e90df74a9b0a5cc1760f1', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '2:23:28 PM', 'ZVRA', null, '9.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bf0a7c66a534fe559584468bb7e2c72fc351ebf', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '10:26:43 AM', 'LTBR', null, '19.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bf0c1cdd62a4169f43b4b852235d79803991761', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '2:57:23 PM', 'HOOX', null, '138.23', null, null, 'BBS volatility index 3.8;vwap 124.83', 'PriceSpike', null, null, null, null, null, null, '2bf12974c0a681b48813cd5640bf96503dc12c20', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:08:07 AM', 'SPDN', null, '9.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bf18a433f7d092f6097eb16ace38bb78cefa72f', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '11:31:53 AM', 'MBNKO', null, '25.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bf1b2ed8ad1d9d849515ec1e25b4fe48acc5d9c', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:02 AM', 'AIRTP', null, '19.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bf1e119c21bb8622e80c61835e46c1dbf446e09', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '5:07:14 PM', 'COO', '219300.0', '72.15', null, '15822495.000000002', 'DARK BLOCK  $15.0M 9.24% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2373297.0', '198.0', '1970-01-01', '2bf2686aef8cebbca10c5babbc15ba11a51794fe', '2025-11-19 22:32:13.57002+00'), ('2025-11-13', '1:39:54 PM', 'AUNA', null, '4.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bf26a3a8b1f6030e112f89960caad62b9582916', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '12:37:27 PM', 'EOSE', '688000.0', '14.35', null, '9872800.0', 'Cancelled BLOCK  $9.8M 2.83% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '24330273.0', '259.0', '1970-01-01', '2bf2b731eabc684e0fe20a12626d33485f31ede3', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:41:37 AM', 'RPV', null, '102.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf2f49f1480a668c029f88e12a2f94ad5f8b7fc', '2025-11-28 14:44:32.156676+00'), ('2025-10-29', '11:03:23 AM', 'OKLL', null, '84.83', null, null, 'BBS volatility index 2.0;vwap 79.85', 'PriceSpike', null, null, null, null, null, null, '2bf2f9a1b0c039d6255bebf44a8d39a05f83acf8', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '10:35:34 AM', 'FNGU', null, '33.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bf2fea4a608864013dcffb861081f340a35095e', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '11:45:40 AM', 'ITRM', null, '0.454', null, null, 'Price Spike Alert 9.02%', 'PriceSpike', null, null, null, null, null, null, '2bf32639435077a62e33eff2648c7d510f00c5ed', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:42:27 AM', 'ELIS', null, '19.761', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bf34c38f36ac528009bccad5029214b2a8fcef4', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '2:42:03 PM', 'XLSI', null, '23.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bf369e27da60bc52f7c1c260e38803ddeb28718', '2025-10-29 18:50:55.656406+00'), ('2025-11-07', '2:39:28 PM', 'FEOE', null, '46.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bf3762de4d3cd5e5209bd625cadfed865b2bdf2', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:30:03 AM', 'IBM', null, '313.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf39bc4171b12d8c64f21b20bd646c5af7c8ae5', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:09:10 PM', 'EFV', null, '69.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf39dfc6ad1dc62aea7a96403a394bd2a837afd', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:45:00 AM', 'CRCG', null, '4.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bf3aa253a0352cb47fb5478f292d47585b138a4', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '12:55:30 PM', 'NOTE', null, '2.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bf41197ec88a392fb4d403fe1edcf4cfdfdf1a7', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '3:10:11 PM', 'PJP', null, '96.8925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf4236183a493f9a8c7f936379b9669f6fb64fd', '2025-10-31 19:10:35.80051+00'), ('2025-10-28', '1:16:34 PM', 'SPBW', null, '27.1478', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf4514b2623379cae02500c8b2fcc0d9535ed01', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:13:40 PM', 'SPYI', null, '53.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf46c4c7156feb6b4e3632a4a95874b506aff20', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:21:33 PM', 'HESM', null, '32.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bf47c302170fc43a0c3f2d9d5d4f45ed7986beb', '2025-11-18 18:36:30.583102+00'), ('2025-11-10', '7:32:36 AM', 'ISRG', null, '562.15', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2bf4a07e1608a00d39af5699737127d1479ec129', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:53:41 PM', 'VEXC', null, '79.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf4a6585bf530d0a60a9ddb899e4f31a85f6a5d', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '12:42:14 PM', 'BGL', null, '3.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bf4b5569536293fe056fc7c776a4a29e3d59cd0', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:28:02 AM', 'AVL', null, '59.62', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2bf502429f60ff82267d38e4c3ad926fc93a01aa', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:30:02 AM', 'AGRO', null, '8.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bf5058bcd4c4292e29a4de403c7c284a3df7e9b', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:52:35 AM', 'RDW', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bf5acdfc3dcaa122283bee3ccd8ea5f1b1cfb9b', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '11:32:07 AM', 'ZSEP', null, '26.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf5c6d0d71b52c1e0eec3385b8270ed9413e4ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:31:22 AM', 'ACIC', null, '12.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bf62e0eba1cfb7a1223570e5c67426abb799421', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '2:40:14 PM', 'ETQ', null, '34.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bf6331c5cf6c6bae2bb139633959a32eb8e3cbb', '2025-10-31 18:40:39.09147+00'), ('2025-11-07', '9:22:08 AM', 'GAMB', null, '6.662', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bf668db7bc271423e4cf3724c7aab52e251c483', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '2:50:26 PM', 'BLDR', null, '100.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bf6c4a0073daf4d99abbcc3bbda3bbe9495e6a1', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:01 AM', 'PLUR', null, '3.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bf71f335a3e1316d17ec4343b33573b864403a1', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '10:23:56 AM', 'TMUS', null, '205.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bf72086a50009ad7fe2a1c429413865f0a53547', '2025-11-05 20:35:46.355619+00'), ('2025-11-19', '9:55:21 AM', 'DIBS', null, '5.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf7245d7dd17ef51364ad68af25aa3fda44f47e', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '9:30:03 AM', 'RBLY', null, '48.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bf728d1ae7ab401753dad344fe260a8014363d3', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:00:03 AM', 'TRGP', null, '153.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bf76916e4d80a23c5601794fa5c96dfbca3ad8b', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '3:43:35 PM', 'YBTC', null, '38.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bf7bfb3463ba1f739ee7d907d076c9ee05f723c', '2025-11-03 20:46:04.803789+00'), ('2025-11-12', '1:19:27 PM', 'MSGM', null, '4.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf7d567d16b9a3d2ae5d798dc5109d4b2b2e06a', '2025-11-12 18:25:22.580659+00'), ('2025-11-18', '8:13:14 AM', 'NUVL', null, '105.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf7da81f9e4c47ae1abd1c89ec5906f4f3177a3', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '11:44:31 AM', 'CURR', null, '3.33', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2bf84364df31c5970fcaebe7370a705d9acf78c6', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '10:18:07 AM', 'DJAN', null, '42.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf8fda4ec03624f20e6424fa7bd2d225ae0ccb2', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '9:47:17 AM', 'ALV', null, '116.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bf909511dd24f9008c857e2afafe7e48c0e3b02', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '7:10:46 AM', 'ENGS', null, '11.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bf9c0390c94989903d2d5cdb2e970f08595321d', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '10:26:01 AM', 'AGQ', null, '77.8805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bf9e3600965215dd088ea149e22c94aacc34a58', '2025-11-05 20:35:46.355619+00'), ('2025-10-28', '11:34:18 AM', 'GNPX', null, '7.185', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2bfa3018523c79b1bd62592652809c44ad7e00bd', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:39:01 AM', 'CGGO', null, '35.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bfa642997411a37185ace94fb0a4079ab5f44c4', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:30:01 AM', 'IBTG', null, '22.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bfc15fd8eacb7813b99e9ce66c063f9bdc226eb', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:42:56 AM', 'HSII', null, '58.6608', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bfc4dc57d40c020c249b3702b7258f9a583ed8a', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '1:08:38 PM', 'HASI', null, '33.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bfc878d675d3bad7b79a5098e488d80b8c4f913', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '8:24:54 AM', 'ALK', null, '39.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bfc969fef1ecb8cc60396e78cefccaced76e33b', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '2:56:27 PM', 'EWZ', '528000.0', '31.46', null, '16610880.0', 'DARK BLOCK  $16.0M 2.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25193895.0', '193.0', null, '2bfc9ed3928d48f67d82722127629b2f658e4018', '2025-11-03 19:59:16.981634+00'), ('2025-11-04', '4:02:09 PM', 'GDX', '300000.0', '68.28', null, '20484000.0', 'DARK BLOCK  $20.0M 0.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30698175.0', '300.0', null, '2bfcaf62d7e2cd0a5dd826763e14dc454f8239ab', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '11:59:37 AM', 'IAG', null, '13.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bfcdb6d0765b24415426f68ebea8b609a732e10', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:42:54 AM', 'AGAE', null, '0.4079', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bfcf1509134a73bafad2a2e1ebb50f6058a9f17', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '9:30:05 AM', 'NOTV', null, '1.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2bfd2037da3d75b7d495ecdbd0a337730eedaa76', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '11:13:03 AM', 'AMZE', null, '0.3079', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bfd5ef975bec50dc97621873d2f19ac13de22b2', '2025-11-19 16:18:10.427607+00'), ('2025-11-06', '4:00:02 PM', 'SLGB', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bfd725b0d08a3a5622f65653a21f9eaa2685b9c', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '3:59:13 PM', 'AIM', null, '2.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2bfd9c8a29d9f4c984c868d7f34010cf8139e6df', '2025-10-30 20:04:30.29006+00'), ('2025-10-30', '9:58:02 AM', 'CF', null, '83.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bfde8f13174fa7ab58d0a1175d53307150b1690', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '7:31:42 AM', 'ROKU', null, '95.52', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '2bfe3eda1184f7d2c3d1c9fd3403d14f8261b5ef', '2025-10-31 11:39:11.248862+00'), ('2025-10-31', '9:30:16 AM', 'THW', null, '13.1593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bfe503445ac74e23276a867d58253a29221cd90', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '12:51:46 PM', 'APPS', null, '5.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bfeb95c81e4cfad7cfe95268ca17ec701a7f129', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '12:15:52 PM', 'AGOX', null, '30.3201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bfed61c12259a077c0ca3d6d294f6e17c6a6640', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '1:58:03 PM', 'FXI', null, '39.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2bfed6500d2fd29e1d15774f3f36e2e30f9d231a', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:01:20 AM', 'BFAM', null, '102.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2bfefb16c85796eb71b0daffc5242ebd2b3653dc', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '3:07:53 PM', 'PLTR', null, '198.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bff2da5eb45544c36d541914ebcb26e1b1cd35e', '2025-10-29 19:09:52.723669+00'), ('2025-10-31', '9:50:15 AM', 'ACHV', null, '5.404', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2bff46372df26a192f73383878409519777f0e4d', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '3:11:16 PM', 'XYZG', null, '22.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2bff7e67271e09f491da90dab21368d589e2f442', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '1:40:15 PM', 'TEL', null, '250.1099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2bffef11749e95414eb3a17db00b5be492a4da99', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:24:59 PM', 'PMJN', null, '25.8512', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c00023e4f44f87fa7e177cfedac876cb4dc0948', '2025-10-29 19:29:07.865375+00'), ('2025-11-03', '9:30:10 AM', 'DEI', null, '12.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c00055f6e895478f3d72cbdf026412dca264ded', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:50:34 AM', 'NTSK', null, '18.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c00734c975eb1fad6dcc0bced4f7036ff3ba135', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '12:12:16 PM', 'FER', null, '65.8481', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c008c2dfdfa11070e278e7b070afcd7bf3b298c', '2025-11-28 17:33:21.69362+00'), ('2025-11-20', '1:50:33 PM', 'ATHM', null, '23.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c00a1e85fe12a82159aa8c343fc21feaf240818', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:03 AM', 'MEGI', null, '14.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c00af8acefdd9f0f9ed383b8f31fa0e1f088dab', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:31:27 AM', 'BESF', null, '33.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c00ddbf7849d65dfdc4691685f4c1c2faa9832f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:16:35 AM', 'QBTS', null, '29.77', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '2c00fdb6f6e5fcbbdd2944f1ef219475217dc386', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '2:41:12 PM', 'LMNR', null, '14.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c01037f1743996d59ec518e491b7f0e862a6042', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '7:29:17 AM', 'CMBM', null, '7.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c01079bcb02b8f8f5bd8a2805fb8911182af016', '2025-10-30 11:29:37.309234+00'), ('2025-11-10', '10:41:30 AM', 'PDI', null, '18.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c0118f1c0dae07c17fcbf7ed20e41dc5e4e9f80', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '1:33:23 PM', 'IEFA', null, '86.7001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c0178b3a87052956c523c709fc349743c900651', '2025-11-18 18:36:30.583102+00'), ('2025-11-12', '1:19:51 PM', 'FDLO', null, '66.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c019c9ecf255ad655984229a73f93242756f216', '2025-11-12 18:25:22.580659+00'), ('2025-11-10', '9:47:01 AM', 'VT', null, '140.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c01a28cde7f3eff86af07ea743f852f40bb0871', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:30:01 AM', 'CEPO', null, '10.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c01aae18ad32685901d33742b1ca8c52c42bffa', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '12:31:30 PM', 'ALTO', null, '1.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c01c714776fee2e4ab782266c2d780f49a680d8', '2025-11-12 17:31:56.681303+00'), ('2025-11-03', '2:40:41 PM', 'QH', null, '0.811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c01c8a42dddc407d38e9f21630ee0718a88ed49', '2025-11-03 19:41:34.366866+00'), ('2025-11-12', '10:03:56 AM', 'ICRC', null, '38.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c02089c0b8e8a7fe01410bf1e1191c2f4366551', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '12:35:34 PM', 'VYMI', null, '86.3701', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c02276058a3ce0f066890c992bcfc33251d145a', '2025-10-29 16:42:13.379695+00'), ('2025-10-30', '6:32:09 PM', 'SW', null, '35.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c02379bbfd3f66e4249dcc55203dd9b7a7cb647', '2025-10-30 22:33:40.980428+00'), ('2025-10-29', '10:22:37 AM', 'ATFV', null, '36.6786', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c0247e5a109aef84bc676332394cd8a79a3942c', '2025-10-29 14:25:39.576841+00'), ('2025-11-11', '9:30:02 AM', 'IHDG', null, '47.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c024f18a2b4265afcb344f1f0ac2b9b3d9cce90', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:46:05 AM', 'SPRU', null, '3.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c02eb52c8d3d3322adf5695da858164477bffd4', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '11:23:08 AM', 'MTYY', null, '11.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c0337b28aae8b9e5bc2d1fa860ebb0c9991dc1c', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:42:36 AM', 'EFV', null, '69.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c036daf6835d78148fb1232dd3a0308309a361a', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '11:46:00 AM', 'SCHW', null, '93.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c04273547793e60ed4d7d0171570d503576c56c', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '10:21:53 AM', 'XLP', null, '76.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c042865e53c3d5bea778aaa6dc84408ee8c0bef', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '10:59:00 AM', 'CHH', null, '89.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c056efd5844a783428f0b879382b89c619f5bef', '2025-11-19 16:01:39.940733+00'), ('2025-11-13', '1:46:52 PM', 'EXOD', null, '17.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c0586ab6449929e3abbe78cc82e9607bcab8baf', '2025-11-13 18:57:13.1819+00'), ('2025-11-03', '11:20:29 AM', 'TRINZ', null, '25.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c059d29912b83d70a3703077597fa7b022c7021', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '11:21:16 AM', 'AVDE', null, '80.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c05d459efca359d9615e41b14b6e38fa531889f', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '11:14:21 AM', 'HIYY', null, '29.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c05d7db9566bb6bc50704dcf778a8d969df19a3', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '11:02:08 AM', 'EVLV', null, '5.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c0650255255ef754d7d9f4316e1ba85d344cab8', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:31:20 AM', 'DJTU', null, '5.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c06738989ae80804f2847e3fd0ff859f4d8c2c4', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '3:03:38 PM', 'CACI', null, '610.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c068c3ec5b49bf9de3cd75857b50f09457d2b6d', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '3:03:31 PM', 'ETD', null, '21.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c06c23340679f1adbcb652eeab6410bbf9b7219', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:29:59 AM', 'FVRR', null, '19.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c06e4a084afbf9d9cd7dd44cde2253f5f3827de', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '12:56:32 PM', 'ETHI', null, '10.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c07526e6c454af532b8aa2907f74ab1aab91f7c', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:30:31 AM', 'CELT', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c0754a760d9595884d8cf6753c7732724bff0ed', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '12:30:17 PM', 'DQ', null, '35.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c079bd30b0630d8825c9b89815e934272367e50', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:32:39 AM', 'RDHL', null, '1.59', null, null, 'Current Volume Ratio 1.06 x 10 Day Average', 'General', null, null, null, null, null, null, '2c07a1b096e75677a68e4a02e7bdb2e75ba49efd', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '7:39:00 PM', 'CMG', null, '33.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c07ddaba2650a0e73ce4f7eb8e772844e774dff', '2025-10-30 00:02:53.150151+00'), ('2025-10-29', '3:44:04 PM', 'DZZ', null, '7.9', null, null, 'Price Spike Alert 11.05%', 'PriceSpike', null, null, null, null, null, null, '2c081493e2e4c2ee405a8df031af25d9227c1c2c', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '2:45:41 PM', 'GQQQ', null, '30.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c0847ceec64fcacea6ec78606ebd25689a6853f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:23:11 AM', 'GEMI', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c08b9d79e7193127b69366674bfca6af9633112', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '3:38:37 PM', 'FHEQ', null, '31.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c099c1bdb46921a6f0abafaaebb5053331d9209', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '4:17:33 PM', 'LVS', null, '61.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c099ce6495fb50793ecfad2d40ee3289eea71be', '2025-11-03 21:19:49.692303+00'), ('2025-10-30', '4:03:14 PM', 'AMZD', null, '9.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c09b2681311d05ce007eb2788fe94b633a012ca', '2025-10-30 20:04:30.29006+00'), ('2025-10-29', '12:07:12 PM', 'ORO', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c09ceb42967c7ef4c1f5337ebaf487d5d2a68c3', '2025-10-29 16:11:41.121639+00'), ('2025-10-30', '2:56:40 PM', 'BQ', null, '33.89', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '2c09d3bc3ff9b7d9d91fd3291716819d2af428b2', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '9:49:41 AM', 'LBRDA', null, '45.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c0a0c96e965b7fb2982e0cd283a8dd513b5242d', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '9:34:24 AM', 'REAL', null, '12.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c0a4564600a286fc2cac70b87c7638b2155cf3c', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '10:25:42 AM', 'ICRC', null, '43.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c0a64aefd16eab266cfbf3e0b0c98dbf7aaa464', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:30:02 AM', 'MTNB', null, '1.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c0ac4520dc073861e71e1b67236e65efab94ca3', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '3:10:34 PM', 'FUN', null, '14.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c0ad3c76bfa2409de6e09a72c2a0371da23042c', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '12:58:41 PM', 'SNAP', null, '7.81', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '121422710.0', '1689.0', '1970-01-01', '2c0ae8b36b0ab81f3d41377b6963c6e9dfd9a325', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '9:51:28 AM', 'BZFD', null, '1.03', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2c0b45404b8cfa498577d62b7ee344c8bb1fa096', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:58:02 AM', 'CSGS', null, '68.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c0b48126caad191cf2adf37ae892df325f2c894', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:31:15 AM', 'YGMZ', null, '0.0963', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c0b4dab0dddfb6ada0ed8831ea617963660c180', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '1:37:16 PM', 'BULG', null, '5.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c0b93a1c988adb8bde10936f46e05ab935f7794', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '8:00:40 AM', 'CING', null, '4.22', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2c0c0bcdb1f982ed154aa6dd71d2e7a076f5048b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:40:01 AM', 'WSO.B', null, '356.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c0c600df4cb9b47cad0d57fbb29e16e5256a3a3', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '2:53:21 PM', 'MCRB', null, '24.91', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2c0c73e46c6ba318ee2cc0f0967b2ebde4fbeeda', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '2:14:17 PM', 'NOVZ', null, '45.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c0c7897ea80ee374d53c758eb2aed20985302bf', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '9:30:01 AM', 'MB', null, '8.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c0cc828e2ab7d281aa3b313eb4cef04a449eb3f', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '8:47:04 AM', 'IJR', null, '118.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c0cd4b2f845f1fcc25737b9b566b518b408a4a5', '2025-10-30 12:49:05.672023+00'), ('2025-10-29', '9:53:00 AM', 'PRN', null, '185.096', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c0dc2990e1da4a3ccc927fab99e50553968d88a', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '10:01:07 AM', 'CBRL', null, '28.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c0e206e48314d25257ff31def566399f9e72547', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:48:03 AM', 'TSM', null, '284.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c0e2d3a8f6be5a54b169ed8d21f93e143b39a62', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '2:09:43 PM', 'JCPI', null, '48.555', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c0e3025c58edb095e58dcf3450ec66c45f15886', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '2:21:33 PM', 'ZSEP', null, '26.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c0e310a95610925056c0d3feb56cd9e020dc5ac', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '10:17:32 AM', 'CORZZ', null, '21.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c0e56fc0aa136211c3532dd8594f0dbdba39eca', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '3:27:14 PM', 'TIL', null, '16.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c0e64504c4386e482d6ba460322329a45d688e4', '2025-11-03 20:29:52.027196+00'), ('2025-11-04', '10:05:06 AM', 'ICHR', null, '16.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c0e73d3114292708e57765542d9c5af46f7fe6d', '2025-11-04 15:05:46.300736+00'), ('2025-11-12', '3:43:50 PM', 'GIGB', null, '46.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c0e77aa3854611753950db6515fdcd9091c1b88', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '3:09:43 PM', 'TENB', null, '25.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c0f45218f392803f8952aa48a6a0920975f1734', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:21:25 AM', 'AMDD', null, '7.9501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c0f57a6af284c207566c3e8e6b6a59554773ff0', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '2:49:45 PM', 'XCEM', null, '38.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c0f8bed0974eacf072acc4d6d9cf336b324deb2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:49:50 PM', 'HOLX', '165606.0', '73.98', null, '12251531.88', 'DARK BLOCK  $12.0M 4.6% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3602897.0', '218.0', '1970-01-01', '2c0fe801bc671e98f885745c56916903e32a9897', '2025-10-29 16:52:44.863165+00'), ('2025-11-06', '9:56:31 AM', 'NKLR', null, '6.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c10254c2992822d7991a9c7e84642fd75a2afa7', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:31:30 PM', 'BTC', null, '51.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c102fdabee76bea91473cf083a85d069c2fb25c', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '3:13:12 PM', 'FLSP', null, '26.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c105eb7dd8a7c279733aabf9f152327160551ab', '2025-10-31 19:16:13.356892+00'), ('2025-11-04', '1:49:17 PM', 'SXC', null, '6.8844', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c10818241790c4f60fc4ed0aa7cd85d6b30e163', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:26:44 PM', 'SPYU', null, '49.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c111e88f0c761a18e3834a4654a7a0338eb9ae4', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '10:47:33 AM', 'AIRO', null, '9.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c11275bceaaeb6fac76b5633235feb423840225', '2025-11-19 15:51:16.81342+00'), ('2025-11-04', '1:19:55 PM', 'TSLY', null, '8.3856', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c115770aba354039e3e39d10a15d74915718623', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:46:57 AM', 'VCIT', null, '83.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c116541fc9fb4d03e245a69d2c83bf4b4ab9048', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:28:39 AM', 'POR', null, '49.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c11eaf864d03106f2d85e61865a6596ecae2089', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:44:46 PM', 'EXTR', null, '21.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c1229f4971d4d4405ed76daff0b6b7d105d619b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:10:37 AM', 'AIIO', null, '0.6493', null, null, 'Current Volume Ratio 0.45 x 10 Day Average', 'General', null, null, null, null, null, null, '2c124bf5d147cfdd7818fc2824bb7d5b033e6452', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:30:03 AM', 'BULU', null, '7.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c12905685b3c306f4161afe8b5959e7fca95ff1', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:32:53 PM', 'FPWR', null, '33.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c12e0f99dad27c7764fa81c21586a9d776c550d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:15:39 PM', 'EDGI', null, '28.4526', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c12ef5a4b8a762c75123122bced9da18ead3760', '2025-11-12 18:25:22.580659+00'), ('2025-10-31', '9:58:02 AM', 'NVDA', null, '205.84', null, null, 'Repeater Bearish Flow PUT@$0.91 Strike 205.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '2c12fd711b770dd58b0e0956610de95d72d9ded3', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:37:36 AM', 'NTSI', null, '44.1349', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c13194e6b7b5e6e93371edc0d19ee82c8dc8c8b', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '12:30:58 PM', 'VCLT', null, '76.9055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c13571721936843fe1d2c6598a903edc79751b3', '2025-11-13 17:33:54.488877+00'), ('2025-10-28', '12:39:15 PM', 'KFRC', null, '26.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1390ab5cff327f6b7696adcd4da884213f6f8e', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '4:03:01 PM', 'SRE', '102910.0', '92.9011', null, '9560452.201', 'DARK BLOCK  $9.5M 3.19% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3226721.0', '650.0', '1970-01-01', '2c13abf81ff93f48211e5001497671457bf2be10', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '3:43:11 PM', 'NVDY', null, '15.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c13b682a660b280e1e0c0cdd9d791243b69e2bd', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '3:38:52 PM', 'FAST', null, '41.3616', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c13bda133468339a6451bb3afa715a7bf7098a4', '2025-10-30 19:47:34.107575+00'), ('2025-11-04', '3:17:05 PM', 'BILS', '126463.0', '99.23', null, '12548923.49', 'DARK BLOCK  $12.0M 30.03% AvgVol', 'Block', 'ETF/Fund', null, null, '421095.0', '38.0', null, '2c146c10d0461871aa8bbfb5bd639cff26b01b77', '2025-11-04 20:25:45.153086+00'), ('2025-11-07', '1:55:38 PM', 'MSTX', null, '10.54', null, null, 'BBS volatility index 3.2;vwap 9.74', 'Triple', null, null, null, null, null, null, '2c148fd041be7e12f38def3f00885356327b7fa9', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '11:48:29 AM', 'EFA', null, '94.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c15100c0d78bfa6eec41fd500445a8610a650a7', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:28:18 AM', 'RELX', null, '44.17', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2c15ed0a1fd7bda1909abb755b8a52edc027135c', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '2:48:34 PM', 'SPY', '126282.0', '680.061', null, '85879463.202', 'DARK BLOCK  SP9 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '2c15efd033e9827fbfb82c843f8e5086d1ae08b9', '2025-10-31 18:51:00.452394+00'), ('2025-11-10', '9:30:19 AM', 'PRTH', null, '5.77', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2c16213b8332edef13ffc19c985008ff62b04368', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:30:00 AM', 'MUSQ', null, '29.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c164193f553d8bd032d1611b9550d9ea4c48194', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:59:30 AM', 'ADBE', null, '314.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c16a6b3aa1711ad21b2518325bd4bb262390d80', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '11:04:51 AM', 'INSW', null, '51.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c16e4d3e758acfd938bbb055c28287767feeda9', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '9:49:30 AM', 'AMRZ', null, '48.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c1701fa5bb7c576837ca74215c1185957dea6c4', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:30:00 AM', 'FLAX', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c17413e608250e3e7722eda69cb8da03f282bd3', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:36:42 AM', 'MARO', null, '12.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1754bc1f0ee599d2c03d75faca3b1b486f2512', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:40:02 AM', 'PPH', null, '96.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c176f6a01bad551f2ac5329e59828b9631d0161', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '8:00:01 AM', 'DKNG', null, '29.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c177524456717f5f8da1c887c92efaf9e323a0f', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '2:34:17 PM', 'MTEN', null, '2.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c1799ecb6cefaf4f0f5ad463f381eabb5b06171', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '3:29:53 PM', 'HXHX', null, '0.82', null, null, 'Price Spike Alert 11.45%', 'PriceSpike', null, null, null, null, null, null, '2c17cd32950d4fa7a70c7f29d35de66e0665572d', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:30:37 AM', 'APPX', null, '35.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c1825d226474fe07e42350a330c7bd010cce4e6', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '12:04:49 PM', 'PBF', null, '38.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c183584ff8c24e5228d7e2374c53b70b198579d', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:30:10 AM', 'AII', null, '24.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c184c02d9f89921165b2e1e93d3b69a2203ab2c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:31:43 PM', 'SW', '198700.0', '36.8', null, '7312159.999999999', 'DARK ISO AA $7.3M 3.99% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '4983719.0', '522.0', '1970-01-01', '2c1871e0a94fad9e4a52d383f6ede8e56b1ba839', '2025-11-04 20:32:19.990929+00'), ('2025-11-20', '9:30:00 AM', 'HAUZ', null, '23.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c188f272af4bd2551b1b967fa161f0eb9b9178b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:32:04 PM', 'QXQ', null, '32.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c18909b9ddd480eff7fdf7144249198c6864cf9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:18:29 AM', 'IONX', null, '90.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c18a63c54f70d4f5fe459cec241b87df9ac452c', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '12:20:18 PM', 'Q', null, '94.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1918b79b2be5e3dcb9fc480e32c389d5ae8b31', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:03:20 AM', 'VNDA', null, '4.82', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2c195739e8d401f64f9981473753ae8e6de822db', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '1:01:43 PM', 'QABA', null, '53.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '53624.0', '1.0', null, '2c197412e7e8937020443c591a6a71cd431f2fe9', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '8:00:00 AM', 'WTO', null, '0.0527', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c198f10bf20c6374ba0d6158a6ac4df57ce8b06', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '11:28:17 AM', 'CWEN.A', null, '32.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c1a07b14a959187db27cebf103a8b8b7190f8fc', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '1:02:44 PM', 'IDOG', null, '37.8832', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c1a4ea67de3cd1dadf084ed26072abc34d05739', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:06:25 PM', 'LGH', null, '63.253', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c1a6aaedc3860544b90d2be567a2a29144bc3cc', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '10:00:27 AM', 'RBLX', null, '95.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c1a770b212c8d91502bc6e0d50ffbf3933b3411', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '11:04:31 AM', 'AESI', null, '9.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1a865fcc72bdbc57219d86044c89c5fbd1c1cb', '2025-11-12 16:09:02.951421+00'), ('2025-11-10', '9:30:02 AM', 'TWIN', null, '16.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c1a90712634db9350ea9e2bf110da1f6945abfa', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:55:38 AM', 'SNDK', null, '196.11', null, null, 'BBS volatility index 2.1;vwap 199.12', 'PriceSpike', null, null, null, null, null, null, '2c1aa0db572726773c56608830a605f60b6af232', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:59:20 AM', 'BABX', null, '41.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c1aeacf4d32d190e0b61d79c2692bb2bef2b62b', '2025-11-28 15:03:40.32569+00'), ('2025-11-05', '10:52:22 AM', 'MNDR', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1b05b54e91b291943d31f1bf6b07b903b6ce43', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:40:28 AM', 'DFAI', null, '37.0954', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c1b6159cbcbf435e4be8bfb02c2ec184e7cf239', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '11:06:24 AM', 'EDBL', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1b96c342311fe98419b506cc2ed3c84fb8d8f7', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '3:54:12 PM', 'DEI', null, '11.7203', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1bbe8172e3b2a02431b0e3bae0159b214f495a', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '8:41:37 AM', 'APD', null, '261.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c1bda94438ec30229c07f7f2d5513854be3d9b4', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '4:11:28 PM', 'AAPL', '110832.0', '271.4', null, '30079804.8', 'DARK BLOCK  $30.0M 0.22% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '2c1c0e43add986dfce2aeb946a420f89a5a034c0', '2025-10-30 20:21:32.312262+00'), ('2025-11-03', '9:30:00 AM', 'LBRX', null, '16.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c1c2f3a8e0d2fcb9e9c98cf3234da9a80ea1b30', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '10:41:54 AM', 'ROBN', null, '97.6272', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c1c80dd3dad46c966af88bb0ceb1a79d10aab6e', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:46:27 AM', 'NLY', null, '21.7955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c1cb07df81ae210e6d6ebee0f00d22e2fbf87ca', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:48:23 AM', 'DGNX', null, '24.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c1d0e23185af8efb34951831e7087307ce7a695', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '10:35:31 AM', 'VUSV', null, '61.5736', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c1d343f47862b8c90ec64edf55ed867957a372b', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '9:31:02 AM', 'BBGI', null, '4.4856', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c1da6bbc9f2451f841d87fa127acafb4e912e40', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '10:46:32 AM', 'LII', null, '448.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1da86098eb632749bd607e49d7f4e19b5ee36e', '2025-11-19 15:51:16.81342+00'), ('2025-10-30', '7:01:22 AM', 'AA', null, '38.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c1dbd9013a8b00e6cea69b6f3eb76786b5307be', '2025-10-30 11:06:18.879546+00'), ('2025-11-17', '2:51:45 PM', 'SXC', null, '6.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1e05f03fc0d6798f0717731c99cfa44128f318', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:51:40 AM', 'METW', null, '39.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1e17c96849bc5d4cfa5bf8a6edfb3a4f715750', '2025-10-30 12:57:18.962394+00'), ('2025-11-17', '9:45:46 AM', 'DE', null, '474.6146', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c1e5d120aaf84eff75ad866b479a47014de899e', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '1:57:15 PM', 'PRTS', null, '0.4316', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1e915c6ac93f4d251c237301d00ab8ae314996', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '8:08:31 AM', 'DE', null, '474.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c1ec2792be40def774cac95f5711d02f8068b19', '2025-11-20 13:09:48.251807+00'), ('2025-10-31', '8:56:09 AM', 'LNG', null, '211.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c1f287a632cefa75468c75d406a1b8338ab687c', '2025-10-31 13:01:17.02125+00'), ('2025-11-06', '11:22:22 AM', 'BOEG', null, '12.7774', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1f7c49306b5468ae450c4925bddf385ddb54d0', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '11:08:05 AM', 'MARO', null, '10.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1f92e1ce3b4008c7aca402076173e3e91b46a8', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '1:39:14 PM', 'IREX', null, '19.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c1feb7811b8cf2613fb1d253c59d481b6804c1d', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '9:30:01 AM', 'EMCR', null, '36.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c2008095f1d4919756544c7fe05ea82119e3823', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:43:55 AM', 'RWL', null, '114.3035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c20575acb1b828bffc54897ca42588f9a390881', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '9:56:43 AM', 'BAC', '188200.0', '52.88', null, '9952016.0', 'DARK ISO BB $9.9M 0.56% AvgVol', 'Block', null, null, null, null, null, null, '2c2089f1b26f2ad399109387f234f08a4f4b4b12', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:41:56 PM', 'RING', '247982.0', '61.43', null, '15233534.26', 'DARK ISO BB $15.0M 29.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '829101.0', '39.0', null, '2c20955e8bc5c2a5dda16b144a7f2eb62faa3226', '2025-10-29 16:42:13.379695+00'), ('2025-11-12', '11:36:23 AM', 'RELX', null, '41.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c20af5acea7a955580b09f4e7b29d4044794e1f', '2025-11-12 16:39:27.453245+00'), ('2025-10-28', '9:59:49 AM', 'TLT', null, '91.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c20f03014ffe59b3cce4c4c480ee8e33c912436', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '7:31:28 AM', 'SMH', null, '369.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c210a0dbf850f29d4cb43d736b8f4b4d36274cb', '2025-10-29 11:35:38.741679+00'), ('2025-10-30', '2:56:28 PM', 'ETCO', null, '25.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c21cd5a8e360e8fc5212d1a6546ae83b878186c', '2025-10-30 19:03:57.588672+00'), ('2025-11-18', '9:32:53 AM', 'DLB', null, '63.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c21d2e2be6e0727b388a8c17c9b31b5308ed160', '2025-11-18 14:35:50.832988+00'), ('2025-11-28', '12:06:48 PM', 'ORLA', null, '14.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c22493162c0c149ca1f2a65aacb37f64ff60340', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '1:47:29 PM', 'NEWTI', null, '25.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c2260dac4565bd5751ba81c774d35b4395e0100', '2025-11-12 18:48:40.703453+00'), ('2025-11-06', '2:53:11 PM', 'DXCM', '100000.0', '58.15', null, '5815000.0', 'DARK BLOCK  $5.8M 1.59% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6285060.0', '388.0', '1970-01-01', '2c2266d64fa0cc32018126e5a4e25673358fc0f0', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:42:09 AM', 'MSPR', null, '0.7964', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2c22afee3e27fe1ff51c97006fcb4adc1a10f64c', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '9:34:58 AM', 'CL', null, '76.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c22ca1418658681240a45498ed64cf1ab177cbd', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:30:04 AM', 'GTERA', null, '10.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c22f2298c84d551d02b612d7c6a928575b581a9', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '11:13:58 AM', 'IOSP', null, '70.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c234d27b3a9726f87f50b84551b4f537632a750', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '12:30:20 PM', 'SMCY', null, '12.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c238e1394e1864063eec785e359d88d85f4ca03', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:59:59 PM', 'CRWV', null, '139.93', null, null, 'Roulette Bearish Flow PUT@$4.149 Strike 137.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '2c238e42213990a80b9b0bc4e6f4d24228676cfa', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '3:54:05 PM', 'YCBD', null, '0.5028', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c23e5f0e841523c4e421bc099e9a0a4b1ec221e', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '11:29:02 AM', 'HOOG', null, '70.481', null, null, 'Current Volume Ratio 0.56 x 10 Day Average', 'General', null, null, null, null, null, null, '2c23e9179852ea145796ad14c2e974d9c4d54b94', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:30:01 AM', 'SGC', null, '9.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c242cd1a4cba5051111312101dd9862c41a83a7', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:34:25 AM', 'IOYY', null, '22.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c247bc4feeb4b6d35f0005e76b5ae7e7ad8f353', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '1:29:43 PM', 'LUMN', null, '11.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c24a3c51c196d42992dbb5f84fcd7bb94237035', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '12:00:30 PM', 'QLD', '163879.0', '71.4689', null, '11712251.863100002', 'DARK ISO AA $11.0M 2.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6949092.0', '147.0', null, '2c24c4d4f56b71c39bc6f597b7c64689a2cadd00', '2025-11-28 17:10:10.405325+00'), ('2025-11-11', '10:27:48 AM', 'ILCV', null, '92.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c252d1fea27b33b6ce74e2b2bae5bf205d5801b', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:26:48 PM', 'SPXS', null, '34.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c255985286ab604d0271b115de3f0545ecccb71', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '1:22:57 PM', 'PTEU', null, '30.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c266fac3c49cfe4d4b06bee41a34d8dbc7f9d9e', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '5:09:34 PM', 'VGK', null, '82.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c26735e30f69e61d641420938b48b43d0f49011', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:12:04 PM', 'RGTU', null, '74.7988', null, null, 'Price Spike Alert 3.74%', 'PriceSpike', null, null, null, null, null, null, '2c26b464c9aa79ca3fe15c513a40af393b64cf60', '2025-10-30 16:21:01.386439+00'), ('2025-11-10', '3:06:20 PM', 'CRWD', null, '555.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c2746a30cfb1de39380a84bfe2a3afa90b2317f', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '1:43:50 PM', 'CLSX', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c276f4bf166b551222bfa0c23ebc1331a6742c4', '2025-11-19 18:46:11.526892+00'), ('2025-10-28', '9:30:00 AM', 'IWL', null, '172.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c27cbe81bad72af18d3e86d0880d1a3294d041c', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '9:50:06 AM', 'INSM', null, '195.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c27f371d6d4f0cf3a8ec4c8db3d17ae446c7213', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '12:56:48 PM', 'SSL', null, '7.2758', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c27faf8bd8ce9378a37551b91e89dc314582ef2', '2025-11-18 17:59:35.369896+00'), ('2025-11-28', '9:50:00 AM', 'TSEM', null, '108.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c28003cf873dbdcfc829fa499806e1911498c4f', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '9:16:24 AM', 'ARES', null, '133.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c281c32af0f12f1bdd0dd4f8513203e34011e99', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '11:56:35 AM', 'HL', null, '15.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c2873238615aebd394912afef93f17e6838b524', '2025-11-12 16:59:58.271332+00'), ('2025-11-06', '1:27:00 PM', 'DSX', null, '1.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c28dd2c79c01527eed651aada9c0e9afa6665a2', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '2:05:25 PM', 'BLOX', null, '17.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c29237ddfda10219d35d6253397a6e13a444181', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '11:16:10 AM', 'FOXF', null, '13.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c292ae551110b4341d9f31a063c61b3fc712b27', '2025-11-19 16:18:10.427607+00'), ('2025-11-04', '9:30:02 AM', 'XIDE', null, '30.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c29355db89b96f6175c6694dbad3770bab57dcd', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '10:15:42 AM', 'EXPE', null, '278.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c293a9ce973aed72a943844a005b91a34abf664', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:02:05 AM', 'FBL', null, '30.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c29b4ccbaab0f61b3f73c1e1e351184bc9eff09', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '1:55:17 PM', 'ECCX', null, '24.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c29c5d1b097a39443e41ca069662f1bd8ac24c6', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '12:40:16 PM', 'BAH', null, '84.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c29ec8cd8597d6cb2ddf6812d66d68a5395f012', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:35:51 AM', 'KEX', null, '102.18', null, null, 'Price Spike Alert 8.53%', 'PriceSpike', null, null, null, null, null, null, '2c2a2a438d76064039ccfb95075c16545fa10525', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '12:44:47 PM', 'YGMZ', null, '1.64', null, null, 'BBS volatility index 3.9;vwap 1.41', 'PriceSpike', null, null, null, null, null, null, '2c2a4d49cfff69670e40d3be0adbacf82adba3d2', '2025-11-12 17:49:13.497766+00'), ('2025-11-07', '9:40:05 AM', 'VLN', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c2a886125c95c66d231d5a2e80628bf4c34674e', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '7:12:28 AM', 'SRDX', null, '39.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2c2a9cb5de5cf3451723082fe61377497807c29b', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '9:52:27 AM', 'IYZ', null, '32.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c2abeb9386d546a2c0b49b9e28e4e01588e866f', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:31:54 AM', 'MYRG', null, '241.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c2b02bcaa1f76ee5739f64aaabbb754703f1236', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:30:01 AM', 'WVVIP', null, '3.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c2b22675f3d30fecd0778ffdc091063c6d5a54a', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:46:52 AM', 'VST', null, '189.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c2b8d975f05a828142536ebc4ab1be626f08dd3', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:50:00 AM', 'CVX', null, '152.9625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c2bdd6828531bf17e951f10e6317ee7357ea448', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:30:47 AM', 'SLDPW', null, '1.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c2be8563857b841b70258fb29085e89b182c8ab', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:50:52 AM', 'ETHU', null, '77.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c2c280a2214fb62e3eb5971b17ae4e2a2bf53ca', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '10:31:45 AM', 'SPMD', '1254978.0', '57.48', null, '72136135.44', 'DARK ISO BB $72.0M 67.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1871040.0', '252.0', null, '2c2c5503cc8ffd38d2eaf948e0d9028c02255de5', '2025-10-29 14:33:20.225125+00'), ('2025-10-29', '1:19:15 PM', 'CHYM', null, '17.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c2cd84c4886430bcb36a096618a81cba18b3e41', '2025-10-29 17:25:27.978909+00'), ('2025-11-11', '11:41:40 AM', 'RRC', null, '38.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c2ceaca4e5bffdbd3f77b74d470a7c5db0470df', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '12:15:37 PM', 'SCHD', '1203997.0', '26.94', null, '32435679.18', 'DARK ISO BB $32.0M 6.85% AvgVol', 'Block', 'ETF/Fund', null, null, '17567781.0', '2590.0', null, '2c2cfbf2a50068a937e8da52113d0436a1507286', '2025-10-29 16:31:49.851559+00'), ('2025-11-13', '9:57:53 AM', 'IR', null, '76.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c2d6d4f2c5788191c10c2ca041f5a4af2a8ea7b', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '11:07:59 AM', 'SSTI', null, '5.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c2dc498ecbee3795c1483c32597ad14050020a4', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:51:41 AM', 'ICOI', null, '22.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c2e0fe06564d86334488ba580540a1fde11c258', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '10:31:23 AM', 'EWP', null, '50.5816', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c2e2161efe7a94476b8ccb65c223a517f333291', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '7:32:26 AM', 'H', null, '142.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2c2e3e6962f7eb9c532a48bca52964277ac50eac', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '5:31:22 AM', 'ONMD', null, '1.45', null, null, 'Insider Buy 2/1/24 Yu Jeffrey $1,967 <a href="https://www.sec.gov/Archives/edgar/data/1991132/000149315225025278/0001493152-25-025278-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2c2e4c18408267930c57c42abcef22e2cde4171e', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '3:59:48 PM', 'GLGG', null, '11.4901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c2e588fb1f2006a675487e41143ffe660f72f4e', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:30:00 AM', 'PCSC', null, '10.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c2eaa25677849a2e85942f946f39f4a1cac6071', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '12:59:15 PM', 'UAMY', null, '7.2176', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c2eac7692d66e5ce7a79341503677ef61f0ae28', '2025-11-18 17:59:35.369896+00'), ('2025-11-18', '12:20:56 PM', 'HBAN', '360000.0', '15.33', null, '5518800.0', 'DARK BLOCK  $5.5M 1.04% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34557726.0', '1446.0', '1970-01-01', '2c2ebeeb7bb44eed048ed9fcb00ff936f37caf2e', '2025-11-18 17:25:27.110031+00'), ('2025-11-19', '10:01:19 AM', 'CRH', null, '111.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c2f3da1a80cb77af1ddafb2fb755d71ba8bff13', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '2:25:00 PM', 'KG', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c2f3e4f4027ac175e4f01ec3e782b3ab92a125b', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '7:55:59 AM', 'VBIX', null, '4.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2c2f49a32c634537d5cd909ebbbb8c3d64ae13e6', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '7:09:24 AM', 'CMBT', null, '9.71', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2c2f6500855025e78b5b56d787bef2e464eff02c', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '11:46:32 AM', 'PINK', null, '34.0998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c2f7229f5ec7a0140a21fa47b0d593980323c9d', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:30:02 AM', 'LANDP', null, '19.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c2f96d46b998d03929255719bc9252f91513a4b', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:27:40 AM', 'CAR', null, '144.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c2fc7224cbe2e350b82b449e4693854caef2f3d', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '7:22:12 AM', 'QDEL', null, '21.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c2fe588c3d9a860df9672335d90620d74c3454b', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '11:12:55 AM', 'COHR', null, '141.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c30ed100eed5774959d195e109cd05ae4dfef0c', '2025-10-29 15:15:52.575992+00'), ('2025-10-30', '1:11:41 PM', 'SPBC', null, '45.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c311ffb0806f6498b1d5578c2e51e908f754703', '2025-10-30 17:19:54.745643+00'), ('2025-11-07', '2:37:23 PM', 'BROS', null, '53.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c3131b9390483d6d70ec4826eb5c72f7b307d57', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:17:35 AM', 'BBEM', null, '66.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3137e7b7c2eee15c4420def9e0a5721925591a', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '4:00:41 PM', 'VONG', '194921.0', '117.04', null, '22813553.84', 'DARK BLOCK  $22.0M 10.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1818003.0', '274.0', null, '2c31417510392d4aa32537905a47223de4d4fec2', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:47:34 AM', 'BMY', null, '46.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c3161a72d6d6763073a5a7b2084b688b59fb6c0', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '4:04:10 PM', 'PULS', '4500000.0', '49.81', null, '224145000.0', 'DARK BLOCK  $224.0M 219.03% AvgVol', 'Block', 'ETF/Fund', null, null, '2054489.0', '262.0', null, '2c3188b3d088e815bf57b95a165ae3622b116003', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '10:31:18 AM', 'XRPI', null, '14.4559', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c318e97bc3217d5fbddf41ca447af2cc48fe71c', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '12:16:49 PM', 'IHE', null, '79.2753', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c31fb122b30ce225ccb7468d025e7de2fe9cf98', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '10:10:46 AM', 'LBTYA', null, '11.076', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c3230e6eee1d1914cb3bab0aee1a8d20d5822f0', '2025-10-29 14:17:53.359988+00'), ('2025-11-06', '9:46:15 AM', 'CRM', null, '244.5999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c3240ee7b78b794cb94fdcc3b35dd5322aa0428', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:30:01 AM', 'NKTX', null, '2.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c325b2a89330f4402cb681d86002d727aad9e93', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '7:04:17 AM', 'CTAS', null, '182.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c32ebcbfdd3e2bfe329c78fda8f86e2981a0ebb', '2025-10-31 11:07:04.285416+00'), ('2025-11-19', '1:53:09 PM', 'SONM', null, '8.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c33162d39f2a278883e6817291c8cfb3074fa1d', '2025-11-19 18:55:23.123178+00'), ('2025-11-06', '9:30:02 AM', 'ONEG', null, '9.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c33215ff1fa23950badf8628b987ae79d3eaba9', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:01:11 PM', 'AUR', null, '5.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c336373baf93e507426beb53c00906351325ed0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:32:33 AM', 'QUBX', null, '12.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c3378749885a1a800769459e0c50ecd75565749', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '2:54:44 PM', 'IWMY', null, '20.6265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c33871ba0f2c8e7c053fccea5276d5adbcfacc7', '2025-11-13 19:59:43.13691+00'), ('2025-11-04', '9:30:00 AM', 'OAEM', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c3412c90cf7076b12413662afd18c1911be3d11', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '12:05:22 PM', 'CPNG', null, '28.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c3420f99ef1473f1ac09c922c700013b9dd8583', '2025-11-12 17:07:31.877077+00'), ('2025-11-05', '10:01:06 AM', 'PGRE', null, '6.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c3445388bdf75c7e07322b1b63cef4cff9b5469', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:30:06 AM', 'SCCG', null, '23.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c34947164b9d655f322347620ae7bcdee6dec54', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '12:43:22 PM', 'NOMA', null, '8.6', null, null, 'Price Spike Alert 7.5%', 'PriceSpike', null, null, null, null, null, null, '2c352e6c134c72dca441a547ef741f3dab3afa3a', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '12:57:52 PM', 'NXE', null, '9.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3535209de887b2971fe2ba509163fcace0eb12', '2025-10-29 17:03:51.119628+00'), ('2025-11-12', '8:01:20 AM', 'EKG', null, '19.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c355eb202d578ef70b67d814edc9d8330d25486', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '12:29:04 PM', 'LMNX', null, '38.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3596337fe1277d037b7a690f31ca747e2d0156', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:46:22 AM', 'UXRP', null, '16.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c35b93a356c11b380997f3a3614db16b3c93472', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '9:14:04 AM', 'VICI', '387807.0', '30.25', null, '11731161.75', 'DARK AVGPRC  $11.0M 4.25% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9116338.0', '1068.0', '1970-01-01', '2c35cf7b2dfaeabb65a9bf9b855e67ce3bf65e0f', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '11:29:51 AM', 'LLY', null, '1034.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c35dc52ac3715af591f76faa2ef2660bcd4a9f3', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:27:52 AM', 'FTXG', null, '21.071', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c35dd71a7c577f6a2acfd74a679af936cace870', '2025-10-29 14:33:20.225125+00'), ('2025-11-04', '9:31:01 AM', 'SMYY', null, '22.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3632abc1e805a398c828d86a6aad4a56de36ba', '2025-11-04 14:35:11.792932+00'), ('2025-10-31', '11:33:18 AM', 'RETO', null, '0.6581', null, null, 'Price Spike Alert 15.02%', 'PriceSpike', null, null, null, null, null, null, '2c364fd0274aeed284bfc3ecae90e64c2203e15d', '2025-10-31 15:42:48.444224+00'), ('2025-11-07', '5:24:57 PM', 'PCTY', '203743.0', '141.88', null, '28907056.84', 'DARK BLOCK  $28.0M 32.22% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '632370.0', '43.0', '1970-01-01', '2c3663fa7fc3d3c051ee8ba292c433d1c927087f', '2025-11-07 22:44:42.01394+00'), ('2025-11-05', '9:01:08 AM', 'TIRX', null, '1.14', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2c36827522ce553637b3bb84d13acbaba5064048', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '10:34:54 AM', 'AXP', null, '363.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c36f3dcd2a0e7c8edc598d851c8698776b044e6', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '7:45:53 AM', 'JBLU', null, '4.68', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2c3705074aedb3609ebfd94ba789776868b926cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:09:35 PM', 'FMQQ', null, '14.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c373038531a011dd9619aa07b54388ab06a9d19', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '9:30:58 AM', 'RHRX', null, '18.3135', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c37ec949984dea59b5468002e519227a89817f1', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:30:19 AM', 'JOUT', null, '38.1701', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c37fcb66ce11c7e5fd34756bcdb28b8b902a42f', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '4:00:32 PM', 'OMF', '114000.0', '59.95', null, '6834300.0', 'DARK BLOCK  $6.8M 8.46% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '1346930.0', '117.0', '1970-01-01', '2c383e5c1626b0b2afac18154fbcad678240a2db', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '11:06:54 AM', 'SSL', null, '7.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c3851be16dcfed30e6970b8e8abace2d66cfb5e', '2025-11-19 16:10:10.41198+00'), ('2025-10-29', '9:30:01 AM', 'NULC', null, '53.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3901e61d7d047967d2c15be6ee17ddeca48fb4', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:10:42 AM', 'HOLO', null, '3.0297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c392b03d16c4fe6469a45383db766a571aef9ed', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:33:01 PM', 'GMEU', null, '12.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c39404387cbf580419d67fa95465e302f3563bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:06:54 PM', 'NGD', null, '6.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c3979cf5b6cf8573ff57f1ab43bfd561115c161', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '4:43:38 PM', 'CP', '114620.0', '72.1701', null, '8272136.862000001', 'DARK AVGPRC  $8.2M 4.15% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '2760868.0', '906.0', '1970-01-01', '2c39849c27b6b3ea1026bca9f4b924f897d71910', '2025-10-31 20:48:13.379262+00'), ('2025-11-19', '10:50:00 AM', 'CRSP', null, '51.9586', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c39cbe0827d04a19ad8f4f94da5810f45166f9e', '2025-11-19 15:51:16.81342+00'), ('2025-11-03', '9:45:12 AM', 'ALPS', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c39d75003c96b654d800ea644ca02f71e89607f', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:03:19 PM', 'SPOK', null, '12.428', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3adef060e853f14e60558a1e7fd25c77bfad55', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '2:29:44 PM', 'AIMD', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3b0c320a3c9d1857dd144a9140b27647970d62', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '9:50:55 AM', 'TCAF', null, '38.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c3b12b91c425350aa8c24a5f85cf8ec95f9769e', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '12:53:34 PM', 'FMDE', null, '36.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '727698.0', '115.0', null, '2c3b6a73d4f8b0bb219d6e63cb7572d344ce2308', '2025-11-12 17:58:00.269758+00'), ('2025-10-28', '9:30:03 AM', 'NOA', null, '15.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c3ba888f0417bfec89820dc5d88e8e3e38022d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:01 AM', 'ICRC', null, '40.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c3bc0ecd27a95d5a2317cf4575ca14ee2b8db46', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '2:06:10 PM', 'SUNE', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3c078371184dd42d1857edb5e547355681ce09', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:15:56 PM', 'EWJ', null, '83.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3c09e2936b81fa4621993c6a4b746faa195e9c', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:27:33 PM', 'OCTM', null, '32.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3c1565d4dc5de04769f354cab4baf70a6c7bd1', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '8:00:00 AM', 'JKS', null, '28.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c3cb99b6cfc03b0b16d5874e3dc2f914c94c1b2', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:49:31 PM', 'TRFK', null, '73.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3cfa0ef3f3d2f4eb702a3626e52821978e6e05', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:55:16 PM', 'ALH', null, '26.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3d095385214405317c440d60f420a5f2905660', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:37:34 AM', 'SRDX', null, '42.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3d53d14af3ced8253b4eef0517568a46b87690', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:30:04 AM', 'GGM', null, '27.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c3d942d2c3e1eb75263f1084406ff97bc022444', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:22:50 AM', 'OXM', null, '33.964', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3dd27a08aac28a7f6e7bc4c01e4e4ff1d898a1', '2025-11-17 15:31:49.317703+00'), ('2025-10-29', '9:47:19 AM', 'IRDM', null, '17.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3dd4087b718bf34427466b035982d3f67c3113', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '10:02:50 AM', 'RIOT', null, '18.2034', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c3de3f54f9420faa5306704cb044bbda6dc1bdc', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:33:06 PM', 'UDR', null, '35.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3df04fd58f61302cfdfef3abfd59ee6dcd5e54', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:12:02 AM', 'KLC', null, '5.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3e09d2fc39946e5bd9065d7ee05ec1fe119007', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '7:00:44 AM', 'SH', null, '36.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c3e192c2b3e1a00fe95ce1192769c6c7c72be10', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'FAUG', null, '52.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3e28751eb312196a9dced15027b38171441264', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '10:40:20 AM', 'CCL', '320000.0', '28.395', null, '9086400.0', 'BLOCK  $9.0M 1.33% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23975320.0', '1078.0', '1970-01-01', '2c3e53cec904103246918946904e945758a8f475', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '12:34:09 PM', 'AUR', null, '5.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c3e56a68443b2f71eaf9864a855b77d4b9c561d', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '11:54:13 AM', 'HTLD', null, '7.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3e80ada001815fbdec0dd916c58f8e1355a9bc', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:41:03 AM', 'PSFF', null, '32.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3e89f26b1404d46a5e0d0dc690b84d6184edda', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '1:10:59 PM', 'KMX', null, '31.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3e97494e66934fddc16de2dc464b4f6fb34864', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:06:21 PM', 'VONG', null, '124.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c3ed81544499ff153f4b535d5096a298afee1c3', '2025-10-30 19:12:42.869196+00'), ('2025-11-11', '10:42:54 AM', 'ZSPC', null, '0.7175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3f70bab041f4d327fbd6ca5cbb9a5892641f68', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:14:26 AM', 'EJAN', null, '33.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c3f78f1b64ee8e1f381175fa1c7198f97732fe2', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:00:40 AM', 'RBOT', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3f99077e4af76414167aa4e746252e1ebb427c', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '10:11:02 AM', 'DECK', null, '79.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3fae22baa0e6f7233a0f9f23d3000924b539d8', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '12:01:27 PM', 'BRBR', null, '27.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c3fb383f670347377b4697e9b59329716c3f933', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '4:00:19 PM', 'DVN', '115000.0', '35.16', null, '4043400.0', 'DARK BLOCK  $4.0M 1.45% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7942829.0', '622.0', '1970-01-01', '2c3fdd4a627e161a296a9e746ff5e86befd34ac0', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '8:56:10 AM', 'HUBC', null, '1.19', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2c409aa25e845f5218387bef771afea3b444083d', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '4:01:15 PM', 'RUN', '990000.0', '18.57', null, '18384300.0', 'DARK BLOCK  $18.0M 11.54% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8580736.0', '224.0', '1970-01-01', '2c40d1209d400be7d35c89384932921765e1ab69', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '8:00:00 AM', 'DUOT', null, '10.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c41420d1308cb1d1d2d843f0dcc5668e3bae2af', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '4:04:11 PM', 'WSC', '353973.0', '15.65', null, '5539677.45', 'DARK AVGPRC  $5.5M 10.66% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '3321366.0', '181.0', '1970-01-01', '2c4183e540dfe92145d3a8d051429e4189319a2e', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:41:08 PM', 'OGN', null, '6.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c418b4d94d88294138950446181478ec74109a3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:02 AM', 'JANT', null, '40.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c41bd195979b64feb799b2cfe2276620d513ec1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:21:42 PM', 'CWI', null, '36.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c41e182d913dec4d15e27bc7e473b0ad4a90771', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:21:40 PM', 'MULL', null, '69.6727', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c421be0203d195d78dc414efc19ee0932962891', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '8:36:47 AM', 'ARMG', null, '16.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c422526c002898105de7a8420e598ffaf3367cb', '2025-10-29 12:39:12.879387+00'), ('2025-10-29', '10:01:34 AM', 'QLD', null, '153.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c42b1c2d5819cce0dd9c6f1882890a40abd341c', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '11:04:27 AM', 'ROAM', null, '29.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c4337c41c52f1d8d5a980bb125beac86713b140', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:40:41 PM', 'DJP', null, '37.2804', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c439be325a779a166abb026a867e2063b73045c', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:30:06 AM', 'XVOL', null, '23.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c43fc1b254ce58f42be02d61739d8a9502828c3', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '3:00:32 PM', 'PFXF', null, '17.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c440f3264810f6e53e5f847fec3e823b6e1a294', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:36:04 AM', 'XAIR', null, '1.4856', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c44cb2b8ddbe7484174b3d6855af538b4310e9b', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '12:55:47 PM', 'QQQP', null, '187.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c452ea443b30cb03b289b5be747bebcbb587a98', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '8:16:06 AM', 'RY', null, '149.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c4559553367424d9856dac444f4027fd1c5f528', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:30:00 AM', 'SJNK', null, '25.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c45a5955ac647235cf53a702ea4d3696144e71f', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '10:00:12 AM', 'IBB', null, '165.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c45d7c8f7abab679cfa35839282524ffb455d4f', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '7:48:54 AM', 'DIA', null, '477.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c45f6f95bb64359ac12aa3c36b51cf69b27c191', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '8:03:27 AM', 'LFMD', null, '5.01', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '2c464ce771cba7314c79cf98e20402f5e5114b3e', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '7:32:13 AM', 'TSMG', null, '27.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c46ba5c05aa18e4c568d73342bcb6ca9d17151f', '2025-10-29 11:35:38.741679+00'), ('2025-11-05', '3:56:24 PM', 'TTMI', null, '70.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c46dcbef172e88b4ee0d04901a493d5e6a18c43', '2025-11-05 21:07:11.383963+00'), ('2025-11-05', '11:43:34 AM', 'VBIX', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c46f7c2f173f89988fab18d925dea1ea6902423', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '10:02:44 AM', 'APLD', null, '24.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c4700176061dd727e48cd9ed4d087c0b5d10c74', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '8:30:15 AM', 'SMHX', null, '41.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c4759ab26fc555cd705b8294a05aa6c791dbf97', '2025-10-30 12:33:07.917027+00'), ('2025-11-13', '1:41:15 PM', 'ALUR', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c47829113185075c262343d8e451ab696d3930f', '2025-11-13 18:45:12.995382+00'), ('2025-11-18', '12:48:13 PM', 'MNST', null, '72.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c4790850f6ace914a245b47204acc6d91a4da46', '2025-11-18 17:49:38.676382+00'), ('2025-11-17', '8:50:10 AM', 'YBTC', null, '33.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4792c57d5f504b5a20f6a42534c6109cd2aafa', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '8:48:56 AM', 'DGXX', null, '6.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c481d6daab3043734469abd80b5ac73d1e0f9a8', '2025-10-31 12:52:58.710065+00'), ('2025-10-28', '7:27:40 AM', 'VEU', null, '73.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c4848fe420ff7af4a7465c218a30ad54e091efc', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '3:28:13 PM', 'EDUC', null, '1.69', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2c490ffb86aaea9dd396d0f5ef8bd4198a52cbfb', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '4:16:31 PM', 'NATO', null, '39.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c4947de2dc55ce04fece88e63b20a589c9fc91a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:52:59 AM', 'SRE', null, '92.3009', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c497901433906f947778690f15a12435ff16282', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '4:56:36 PM', 'EXC', '155993.0', '45.41', null, '7083642.13', 'DARK AVGPRC  $7.0M 2.1% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '7442527.0', '1009.0', '1970-01-01', '2c49f915fd19e7012bb903aaca259c30e84f809a', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '9:28:03 AM', 'PXIU', null, '4.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4a003d85a44880f4c458275b8acede110e2102', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:49:30 AM', 'CNK', null, '28.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c4a11c243e57fcca7c3ffebfbc98ab81c427509', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '7:12:10 AM', 'UVIX', null, '8.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4a4167ad91dd257a8d8eff717b9958ed204639', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '2:07:30 PM', 'ROCK', null, '42.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4a4b45df4a910875d314756a09c0735cd9b25f', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '1:25:33 PM', 'WBD', null, '22.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c4a5209dbb064f15d2446c6dc6a5c5e5be10653', '2025-11-13 18:29:37.942773+00'), ('2025-11-10', '9:25:00 AM', 'EVAX', null, '6.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c4a9a449a637fa9dffb41ed2fedee26141478c3', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '10:00:00 AM', 'CL', '101800.0', '76.695', null, '7807550.999999999', 'DARK BLOCK  $7.8M 1.49% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '6843131.0', '805.0', '1970-01-01', '2c4ab09d54ee588cb919a548e1e5102cb10a8a55', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '3:33:56 PM', 'DUOT', null, '10.769', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c4b7582a1746ad6bd29dc8ed7c7aa91f09d6117', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:51:17 AM', 'CHD', null, '83.1701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4bac0d0e3e0407d159c2c5089cbb8bf5fcbd20', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:30:01 AM', 'JPY', null, '31.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c4be299534a1d6ce4d73ec65ae2d08a5ff57526', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:01 AM', 'SRL', null, '5.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c4be3a3bfef42f4a8bb691f398c448648f8c713', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:13:32 PM', 'OMC', '103200.0', '77.0349', null, '7950001.68', 'DARK BLOCK  $7.9M 2.57% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '4021984.0', '191.0', '1970-01-01', '2c4beb7e00bf01db4801cc06c16ff7a3544733fd', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '7:05:13 AM', 'LMND', null, '63.75', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2c4bf9151d5db75b7ac36411003095b2ccac2849', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '12:21:34 PM', 'SY', null, '4.245', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2c4c1e6bdb67410218b92b11a6e3f065062d2346', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '11:51:26 AM', 'IBG', null, '2.0926', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2c4c2a77223ff3deaf0a35b8f37fc6e7a3415559', '2025-11-19 16:56:02.94446+00'), ('2025-11-12', '10:04:41 AM', 'HRTG', null, '30.7488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c4c74286a19b8bc1e30d5f6f6786b9dd1c3fc82', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '7:05:43 AM', 'CRCD', null, '31.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c4cb57c0bcba95f836a8bc14483d7bf4711cb36', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '8:39:26 AM', 'IRWD', null, '1.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c4cbedc0de7cf43a29a760ea1f10d81fa409dcf', '2025-10-31 12:44:35.366208+00'), ('2025-10-29', '9:10:56 AM', 'EWS', null, '28.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c4cdbdf7f5a21697de46173497cf4c396a616eb', '2025-10-29 13:11:16.15116+00'), ('2025-10-29', '11:13:41 AM', 'HIBS', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4cee2921e29d83ecc3e976c4bb72da210e926e', '2025-10-29 15:15:52.575992+00'), ('2025-11-20', '4:55:47 PM', 'RGTU', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4d36e4416fca6a5b003b6727149de4d773c382', '2025-11-20 22:18:31.74486+00'), ('2025-11-28', '10:10:46 AM', 'IAG', null, '15.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c4d5e6c1b69999513d762b4d595e24101a33e39', '2025-11-28 15:12:14.808249+00'), ('2025-10-30', '10:15:45 AM', 'CORZW', null, '14.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c4d7999ae16b979f71383fae791bc88a761954d', '2025-10-30 14:20:18.303034+00'), ('2025-11-07', '2:13:05 PM', 'BBWI', null, '22.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c4d824b9b862f16884336d2a954be0da11063ec', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '11:06:49 AM', 'CETY', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4d895735a3d9c088ad7d4fbffedd086fcc46a6', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:53:29 AM', 'SLMT', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4e1d20ccdfbce6114715c551f43124e96674c8', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '3:36:37 PM', 'TEVA', '405900.0', '24.9544', null, '10128990.96', 'BLOCK  $10.0M 3.42% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11881799.0', '1141.0', '1970-01-01', '2c4e35a7da6eeb317460c9675fc69009ba1b795a', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '3:24:17 PM', 'NIXX', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4e4dd0dd2eaa770fac81970fc3e65291057e27', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:09:29 PM', 'IREN', '233200.0', '63.44', null, '14794208.0', 'DARK BLOCK  $14.0M 0.52% AvgVol', 'Block', null, null, null, null, null, null, '2c4e58799f1f104483c507cf64ecff9f33cea08e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:22:29 PM', 'ESG', null, '158.4562', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c4e5fa003c26ed7341d5ac404742692c17d72dc', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '11:05:25 AM', 'JULB', null, '24.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4e87d58e3c490a0b6fbb58e757ea38b508b023', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:01:55 AM', 'LFS', null, '7.49', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2c4eb2591ca681352b48b45ecd1768ea46783976', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:52:11 AM', 'CSEX', null, '22.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c4ef6d95ae72b6297ce7705b316fb373c617a9e', '2025-11-19 14:53:43.547311+00'), ('2025-11-13', '12:10:49 PM', 'FIGG', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4f5bafa52573df1df9123be75446cdca1bbd23', '2025-11-13 17:18:44.592945+00'), ('2025-10-31', '9:30:17 AM', 'CRMT', null, '22.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c4fc05ed4e7cc6a380edf4330894f7b0afdf68b', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '7:04:56 AM', 'AEM', null, '160.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c4fef7096cb758187aadf040a348f8903d8ac95', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '10:01:05 AM', 'BDTX', null, '4.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c500548f03922fb93e3f866a9a2faecb8210888', '2025-11-12 15:03:09.01212+00'), ('2025-11-03', '7:10:25 AM', 'XRPR', null, '19.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c5052851ea1949ccea8ee6c43711129367ce181', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '2:10:48 PM', 'GTEC', null, '1.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c50b82f3aaa696c841f0495ae125df2e9ea7b87', '2025-11-03 19:13:32.130488+00'), ('2025-10-29', '4:31:02 PM', 'NJR', '174168.0', '44.29', null, '7713900.72', 'DARK AVGPRC  $7.7M 30.26% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '575596.0', '99.0', '1970-01-01', '2c51303d8d413fe86af3be37360db117a4096c1b', '2025-10-29 20:35:59.708964+00'), ('2025-10-30', '7:17:23 AM', 'VUG', null, '503.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c516de4f9cd17fc913632bdea6ddeee0cd6717a', '2025-10-30 11:21:48.430945+00'), ('2025-11-10', '11:19:53 AM', 'BBVA', null, '20.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c51791c0c9084b430667bf70011c574e6b523e6', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:06:28 AM', 'VEGA', null, '49.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c51865b9a12a87271faec5a6bad34df1e670dd1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:38:16 AM', 'KEN', null, '56.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c518923704d79c9fb1726345de31b0e10ee5ae4', '2025-11-12 14:41:14.581741+00'), ('2025-11-12', '8:00:04 AM', 'VSAT', null, '38.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c51b0cd7ec7dc863e432d2bda3448b2bc3ee306', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '10:11:56 AM', 'XHB', '107580.0', '104.35', null, '11225973.0', 'DARK BLOCK  $11.0M 4.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2368040.0', '16.0', null, '2c5227875f1e7ea016ad62db6a8d39d547b2104c', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:53:09 AM', 'TRIP', null, '15.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c5242687807352fd5934914b6980ddf1a0925c7', '2025-11-17 14:53:35.945527+00'), ('2025-11-13', '10:46:06 AM', 'AVGX', null, '48.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c525827ff50c5665ae618ed4e9095d5d0c6be9b', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '1:59:12 PM', 'SPHL', null, '0.5646', null, null, 'Price Spike Alert 13.45%', 'PriceSpike', null, null, null, null, null, null, '2c52b8eff527c311814ee3f441451b4533f0f78d', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '12:58:45 PM', 'PONX', null, '23.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c5379d144149b672e72e7e499360725019af608', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:30:12 AM', 'HSTM', null, '24.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c538447764a277674e38bb7de22f82a7b45b71d', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '3:40:00 PM', 'DSGX', null, '80.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c53a14d149ffc3d9ba5d3ac207d874f13f2ad24', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '8:31:46 AM', 'CMCO', null, '16.72', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2c53be77f9d2bb5324748d5ff1d6a2c942fb0af1', '2025-10-30 12:33:07.917027+00'), ('2025-11-20', '4:59:51 PM', 'NEM', '127868.0', '82.0', null, '10485176.0', 'DARK BLOCK  $10.0M 1.11% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '11548154.0', '1090.0', '1970-01-01', '2c53ead2374c2bfdc293167a0fde72c70ee1e9f3', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '10:18:53 AM', 'ACHC', null, '15.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c53ed3ed35a0c549e6558ec17c6a0d971502543', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:46:58 AM', 'ZM', null, '84.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c542e828256715319c3cf73f4864a87f2515a27', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '4:04:23 PM', 'AVL', null, '71.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c5433bd07425e7e0316aecbea81c49c6887c575', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '8:02:22 AM', 'SPY', null, '676.32', null, null, 'Phantom Print  Volume: 10 Spot: $672.25', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '2c543cbc5fb65251213db51ada6ac8ce6eddc2d1', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '4:00:12 PM', 'K', '350000.0', '83.06', null, '29071000.0', 'DARK AVGPRC  $29.0M 11.54% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '3031712.0', '341.0', '1970-01-01', '2c549fe3bd26fa118c3ad18e72979eac1308ffcf', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '9:37:14 AM', 'POWL', null, '388.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c554121b1c42e24d824ee7defe4dce5ffe582d5', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '2:44:52 PM', 'AMKR', null, '38.13', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2c554d95f6c19adca423b17119975e122d89b075', '2025-11-03 19:46:16.144787+00'), ('2025-11-04', '12:31:46 PM', 'PG', null, '146.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c558c9df9f1766021542a2c112a862d198af2ef', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:30:41 AM', 'CMPO', null, '23.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c55fa29f368cdd8e532cd6e100dab61d1ceb985', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:05:28 AM', 'BMNZ', null, '36.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c561ac65ac4f3479a411d26682968396d514023', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '3:28:39 PM', 'CVX', null, '156.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c565e037f2947ef48d738ba9195a25f917c7bc8', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '10:35:17 AM', 'GNTX', null, '23.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c5678672cb771c3d23c3c42a2c32a7b74156c24', '2025-10-29 14:41:56.864059+00'), ('2025-11-04', '2:27:09 PM', 'INEQ', null, '37.605', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c56d57204fd6add6df75c8651194098ec02ffec', '2025-11-04 19:31:48.81762+00'), ('2025-11-20', '8:01:12 AM', 'COIG', null, '20.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c56e888f907caf1e4b78c3fcb28adf9378aaff9', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '9:49:41 AM', 'AROC', null, '24.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c56e9456d78b0fd4fbbeba7f652d963a10036c4', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '9:30:00 AM', 'ZNOV', null, '26.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c577abb88054f7c812108625e73d958ab385cf4', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:42:09 AM', 'CHA', null, '13.4017', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c57de0aa9b4fafb9094aa8346d605660f697603', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '9:50:08 AM', 'BIDU', null, '116.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c5834d4b34930ffe3cd0d76acb337755bfd5748', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '8:23:59 AM', 'WIX', null, '139.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c584b5b51f6cd5e5f23f6353d383edc1b4e7e46', '2025-10-29 12:31:17.043623+00'), ('2025-11-03', '3:55:05 PM', 'SATS', '377300.0', '75.02', null, '28305046.0', 'DARK BLOCK  $28.0M 11.01% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '3426781.0', '126.0', '1970-01-01', '2c58513a5fa39aac6eac31d90886a2138245d843', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '1:13:46 PM', 'LEN', null, '116.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c58652cc10e5c29bae87d658a969e59a7277ee4', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:30:14 AM', 'REXR', null, '42.115', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c58d0e34b1105158a8429c3a4ece7366a4c257b', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '10:10:15 AM', 'VTV', null, '190.1336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c59014d015efddc40412a2c852a51f4c395991b', '2025-11-28 15:12:14.808249+00'), ('2025-11-04', '4:00:09 PM', 'KBH', '122001.0', '60.9', null, '7429860.899999999', 'DARK AVGPRC  $7.4M 9.56% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '1275548.0', '62.0', '1970-01-01', '2c5928383678c6cf1f1ef691822d073ec0e1c30f', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '8:01:49 AM', 'TTE', null, '64.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c59b6a23af437f4dc302e89e75602cbc1b6449b', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '9:30:00 AM', 'GIGB', null, '46.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c5a179432f9f9de8f372bc02a5642141e6913e7', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '12:15:41 PM', 'LFGY', null, '29.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c5a41949a215a62cf00cbe6b6e6942b32e11386', '2025-11-13 17:18:44.592945+00'), ('2025-11-06', '10:03:45 AM', 'AEM', null, '160.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c5a47bf4a3ff68ad8fd8ecbb6925e04fe5032a7', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:46:59 AM', 'COCO', null, '43.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c5a6ad056f092738b9fe59fb01b3945c510bbbb', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '11:56:50 AM', 'GOGO', null, '7.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c5ac4aa2619e23edd36f041c9cb144c0205684c', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:30:01 AM', 'DTK', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c5ad1468aca15cb289749fa629ea489efe820d6', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '10:38:13 AM', 'EVC', null, '2.777', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2c5af7b8193727b56ed5d258d012ce4084ffd0f8', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:51:13 AM', 'NVDL', null, '112.9825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c5b3fa5b6f0c3ec956c799f2599c96307b165a9', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:41:50 AM', 'SE', null, '162.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2c5b92c75e2562f80879536127f2af6b031c7414', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '8:01:04 AM', 'MSTU', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c5ba8907084aa773a65e1009ee23cc896000e8a', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '9:36:32 AM', 'WBD', null, '23.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c5bc6a00504a62586856044f5b541a16f807333', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '5:06:10 PM', 'AMCR', '984754.0', '8.0', null, '7878032.0', 'DARK AVGPRC  $7.8M 4.71% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '20926663.0', '2305.0', '1970-01-01', '2c5bfc7b8b00727141f8525a11e5d3ad2d087439', '2025-10-29 21:13:02.238537+00'), ('2025-11-04', '4:13:59 PM', 'SPY', '500000.0', '675.0474', null, '337523700.0', 'DARK AVGPRC  $337.0M 0.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '2c5c0ef9473d0ff67564530e745df0c04bd7f0c5', '2025-11-04 21:15:55.998096+00'), ('2025-10-28', '10:59:43 AM', 'GM', '187018.0', '69.25', null, '12950996.5', 'DARK ISO AA $12.0M 1.91% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9794568.0', '927.0', '1970-01-01', '2c5c5bded168ba9f0a444d0ba700548fb40c822d', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:39:24 AM', 'VLU', null, '208.5892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c5c872d4c10fc8a763dbb9b245f2a7c58051798', '2025-11-12 14:41:14.581741+00'), ('2025-11-10', '9:30:04 AM', 'CIEN', null, '207.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c5c9351c69bdff0c468af73d3a1448424c5a5f2', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:35:03 PM', 'XRX', null, '2.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c5ca1fcb8a2894a244fd0ebdf33318da5529766', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '2:27:53 PM', 'CPLB', null, '21.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c5ccf7cbf1cba1b028536ced38b5d8bda3d42f7', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '8:30:28 AM', 'ITRM', null, '0.45', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2c5cdb846796fd8f8b7704857f80a2b9553a776f', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '2:06:40 PM', 'MSTW', null, '12.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c5d2d27004760bb1cf63bb48a0404bcd6285af2', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:09:23 AM', 'MSEX', null, '51.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c5d338fe42613361f78434ca04b3d0860f1f93c', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '10:15:32 AM', 'EZRO', null, '25.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c5d52bde567bf6847b826b8b6c90d799adac0be', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '1:35:23 PM', 'FLL', null, '2.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c5d5b7476e1190058ea4c315e6203f20221539c', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:58:45 AM', 'XAUG', null, '37.1236', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c5d5e47b8e17dea78b22c68e5d0e8122d0559ee', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:16:51 AM', 'XOCT', null, '37.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c5da9dff01b5eb303c279d92313152d0e2e7c20', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:58:16 AM', 'NVA', null, '7.0898', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c5dc740a3d6e3408ef065738bb68a9aca9239aa', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '4:00:23 PM', 'RKLB', '175000.0', '60.92', null, '10661000.0', 'DARK BLOCK  $10.0M 0.71% AvgVol', 'Block', 'Equity', null, null, '24487908.0', '483.0', '1970-01-01', '2c5deb0d9b090794a6e6c27bef25b6efcea92116', '2025-10-30 20:04:30.29006+00'), ('2025-11-06', '9:51:33 AM', 'NOK', null, '6.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c5df02b416d76037fd0fde93dcd267f5f07cee5', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '8:52:41 AM', 'CLVT', null, '3.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c5e4869338f9ea021ce7efdaf85c8eaf4ef991e', '2025-11-13 13:53:05.404344+00'), ('2025-11-20', '2:10:20 PM', 'OPRA', null, '13.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c5e93c98b8d4b7bef5b925784a36acb18dc0eb1', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '11:07:27 AM', 'DJT', null, '12.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c5e9ca6bb96ab8ddac7c089eeaebae4cc2ab7eb', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '9:50:04 AM', 'IMAX', null, '36.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c5f2352deb2834c3b3f97e7e9e7eaf827295ed1', '2025-11-19 14:53:43.547311+00'), ('2025-11-12', '12:57:17 PM', 'TBFC', null, '28.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c5f2402417a37ffa5be20bb8e1144efdf1050db', '2025-11-12 17:58:00.269758+00'), ('2025-11-20', '9:30:00 AM', 'ESSC', null, '22.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c5f28641f6180cd780dcc3934e86a9964a983ef', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:18:00 AM', 'MPC', null, '186.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c5f74a68f91daf9ae44e6c6c165d1215149fd8f', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:30:03 AM', 'BTGD', null, '36.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c5f7827d851577534e79c428e115ebaa5aeae35', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '3:41:50 PM', 'KBWB', '197900.0', '75.51', null, '14943429.000000002', 'DARK ISO AA $14.0M 7.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2582184.0', '74.0', null, '2c5fa14cc6571578c70206fcf8b497e850a247df', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '12:18:32 PM', 'COST', null, '943.7006', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c605076d3bc9254f0db7aa9178543f89a1c0646', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '12:26:51 PM', 'GOCO', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c610dcde34c32a0da62c362642845f0b3b985e8', '2025-11-13 17:29:03.519431+00'), ('2025-10-28', '7:53:11 AM', 'MDLZ', null, '61.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c610e45ff921bd08e801d48aa249a7b52d2a9bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '5:31:22 AM', 'BLND', null, '2.9895', null, null, 'Insider Buy 11/17/25 Haveli Investments, L.P. $2,381,893 <a href="https://www.sec.gov/Archives/edgar/data/2022286/000119312525285081/0001193125-25-285081-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2c611197a2d78dfc190b1f95e51c147146ca2a9a', '2025-11-18 14:28:45.378163+00'), ('2025-11-06', '8:00:01 AM', 'APPN', null, '31.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2c612d34b87335cc7df8538d9ecb548d0e01fb4d', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '2:15:48 PM', 'NUMI', null, '25.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c614d36e1c308e0e0aae9c10f0e3eaf576f90f2', '2025-10-30 18:20:52.266248+00'), ('2025-11-10', '4:07:35 PM', 'IVV', '350000.0', '684.82', null, '239687000.00000003', 'DARK BLOCK  $239.0M 5.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6551969.0', '1052.0', null, '2c615c5b02f6f00e6ee81e24e94a6ae3c3a60466', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '3:20:03 PM', 'LI', null, '18.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c61675f96d0fe0ece9b14f7928ca4b473472034', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '10:07:56 AM', 'CPSD', null, '25.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '16340.0', '1.0', null, '2c61aed4b555eb0dacb4854a195094ad0cb282a7', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '1:17:52 PM', 'PFFV', null, '22.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c61b7ada8882480ce5cce86f98a51f3828c2a56', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:04 AM', 'CLYM', null, '2.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c61c81ebadb2f238c057c3315171d0d8a094136', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:42:13 PM', 'BMNG', null, '11.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c61ca2f0b980f6c7292ff6bbd3ed936b5e8e908', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '8:38:23 AM', 'NIQ', null, '14.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c62401f86ca82d7b6fa3862947cc61546380e77', '2025-11-13 13:41:11.272712+00'), ('2025-10-28', '1:53:46 PM', 'QPUX', null, '42.03', null, null, 'Price Spike Alert 4.09%', 'PriceSpike', null, null, null, null, null, null, '2c624268c03b148e8b2d593c0733417710b0fd8b', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '7:21:05 AM', 'B', null, '37.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c625420731929a7db614b3abff8b3c97ce463a8', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '4:00:29 PM', 'PLTR', '200000.0', '194.55', null, '38910000.0', 'DARK BLOCK  $38.0M 0.39% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '50720835.0', '2372.0', '1970-01-01', '2c62cb09930f8e27a24b31e68e9078c2969cd9a4', '2025-10-30 20:04:30.29006+00'), ('2025-11-28', '10:13:49 AM', 'DT', null, '44.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c62db4e63d0a9427de5786bbfed798f8d4785ea', '2025-11-28 15:16:45.345605+00'), ('2025-11-13', '9:48:16 AM', 'APLX', null, '64.13', null, null, 'Current Volume Ratio 0.28 x 10 Day Average', 'General', null, null, null, null, null, null, '2c62f32843225095b1d2a206c99872f19959ba75', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '3:04:18 PM', 'KOS', null, '1.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c62fd58b16ccf08b01ae7acdd77193f6f2609eb', '2025-11-12 20:11:25.299731+00'), ('2025-11-03', '1:40:47 PM', 'HOMZ', null, '44.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c630fc416aa2ab64092be5ed768c563f113a5b4', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '10:15:12 AM', 'PSKY', null, '15.4066', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c6350758420c4f908ac792fd5b2f7e7b76dcb3e', '2025-11-04 15:16:32.43569+00'), ('2025-11-28', '9:30:02 AM', 'MKAM', null, '31.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c64609d7e027e557e178fbfe8a0c1ff40c216d1', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '3:23:35 PM', 'NCPL', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c647bdf8e9e2e44314a18cf448d048172a011fa', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '1:38:12 PM', 'HCA', null, '482.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c647d35070c7f269e08a8a358f6b30079616af3', '2025-11-19 18:41:37.350207+00'), ('2025-11-05', '9:38:58 AM', 'BKNU', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c6493df75c5211f9ed140ead4d1e60f7d9d68d5', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:52:19 AM', 'HIBS', null, '6.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c64b4875adb69731363dd8369b4f98f1605f353', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '7:01:03 AM', 'IPW', null, '22.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c64f4f8111b49a525c289cce9d4139b59f4069a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:23:32 PM', 'AME', null, '200.648', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c657c10d83fb001e423c25ffa6da74c6c10adc8', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '3:38:00 PM', 'FLY', null, '18.2101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c657e8d63d1b1e23e8d5a034eb6962daa18827a', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '11:06:27 AM', 'ASG', null, '5.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c65a81c9f196000b7332b86d95a9e99c1681be4', '2025-11-19 16:10:10.41198+00'), ('2025-11-13', '11:45:30 AM', 'FIGG', null, '5.8401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c66129eca6c9ddb321770c048813ed08150d7fc', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:30:01 AM', 'SBC', null, '3.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c661575bc06895f51b04b8e5978eb8670c5279c', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '4:50:22 PM', 'CCUP', null, '5.091', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c662c1926cd4e34116685e385db772f6f47d932', '2025-11-13 21:59:44.989967+00'), ('2025-10-28', '3:09:57 PM', 'FBCG', null, '56.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c66557f1f7e4c1b33f1c69b22491f457af27a85', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:59:40 PM', 'MTW', null, '11.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c66557f6706ff82e4b628943439d573eabd2bf9', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:48:56 AM', 'VERX', null, '19.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c6678addd4257f5cf7638eb13be4c2bf5d29030', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '9:32:59 AM', 'QQQM', null, '259.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c66a4fc82f0c9a1e8fd66cc0a267f394edd8948', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:30:00 AM', 'EMHY', null, '40.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c66ca445d847eadd166f3d2e74fe06b243501da', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:56:10 AM', 'HWM', null, '209.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c672c72546cff2bfd1e1efa6fe8786da4460d02', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '3:05:02 PM', 'ULH', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c67ae34b249e8ca020453373ed169abd8b51907', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '4:10:50 PM', 'EWZ', null, '32.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c67f679032ec108598483f8cd37c679e79b35b7', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '3:47:12 PM', 'YMAX', null, '10.675', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c6832706174458cdfd2cbe735f9c5d39969b998', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '11:58:09 AM', 'DJP', null, '36.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c6836ecbe0193bf54e18549842db0d5b4fffd4a', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:43:12 AM', 'BBH', null, '188.4287', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c683da98fd67402cdecba5b590a69ea96fe5854', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '9:56:47 AM', 'LYB', null, '43.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c68844b7bcdb90b050d17d40ba3ee56f5c5c966', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '10:13:26 AM', 'MEMX', null, '36.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c68a214fb2899bb9031228aa4022ef1ed2e7468', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:30:02 AM', 'MSBIP', null, '24.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c68ca7915a058e6b05a0c4082c4d5d5a9ab6d4f', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:37:40 AM', 'AKRE', null, '65.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c68dd95ddd137049292037c880bb9f829739a4f', '2025-10-29 15:40:50.011667+00'), ('2025-11-12', '4:10:49 PM', 'WTO', null, '0.029', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c68e30aae902f6daf8f750b3e15d7a24da7b0b3', '2025-11-12 21:19:24.303378+00'), ('2025-11-17', '8:10:16 AM', 'NVDL', null, '91.12', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2c6928a51a5e551e5844a783d6d6788981a6be36', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '12:52:35 PM', 'RHLD', null, '149.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c6953fc3e8a65c96482fea10889dcd9cb8dffe2', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:30:00 AM', 'UJAN', null, '42.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c695bad9e27e8e6dae639a3751d64b4b21d329b', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '12:09:38 PM', 'LLY', null, '988.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c69727e678d1828f219640d29056001ec0c4765', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:38:50 PM', 'HIBS', null, '5.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c69dcb141ef8fdbcc36a0623745e1aa17b9b75a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:24:09 AM', 'KOLD', null, '26.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c6a484259092b95e30c28392048c754e1dbd0e5', '2025-11-12 15:25:26.715435+00'), ('2025-10-28', '2:42:25 PM', 'MQQQ', null, '198.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c6a6e62f9d631a3601c249e5b8c9b720579046a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:47 AM', 'QUIK', null, '7.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c6ad4228d1f52b4ea4e5d55478e490788a49bef', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '7:21:12 AM', 'EAT', null, '103.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c6ad434cbb847ae10d323cf7f70b7d0a3decf81', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:40:32 AM', 'FLGT', null, '27.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c6ade373723c7f916c250e2e8229b083ce1f04c', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '1:22:14 PM', 'BXC', null, '60.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c6b316b5034f7bc9f4f2b4d730b99d0cc6f5581', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:31:20 AM', 'SAVA', null, '3.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c6b43aa83ce09916b0fcc533f8465ee46324970', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:20:40 AM', 'MTYY', null, '17.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c6b4b7ef167afc443e4fc294b259e1d75bd1055', '2025-10-29 14:25:39.576841+00'), ('2025-11-20', '12:59:25 PM', 'GDXU', null, '156.72', null, null, 'Price Spike Alert 1.79%', 'PriceSpike', null, null, null, null, null, null, '2c6b5e0ac5db342da78adbfad8f7570db3d03821', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '11:01:58 AM', 'CNXC', null, '34.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c6b79afac94900f94f442da56e03298886f5d52', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:57:09 AM', 'APOG', null, '35.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c6b888a8b3cc6c96a50227d0741a0f12a96aa1f', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '8:00:25 AM', 'IMG', null, '0.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c6b99d4a1fd721a9c1f03eb91fdf9866232df30', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '8:00:02 AM', 'STGW', null, '4.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c6c498339b2ae74caf3f18b3a649585fa3e9411', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:30:09 AM', 'BAFE', null, '27.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c6c7b232d6863e9fcb5eb3f57e2e228a08ac134', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:10 AM', 'BBUC', null, '33.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c6c9bf950665beb27663950662d791c1e767072', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:50:09 AM', 'EWT', '336100.0', '64.32', null, '21617952.0', 'DARK BLOCK  $21.0M 8.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3949214.0', '105.0', null, '2c6cb2281e20553e39f187166a1c538b8d0f8eb3', '2025-11-28 15:56:07.766596+00'), ('2025-11-12', '3:29:41 PM', 'DGNX', null, '13.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c6cc7a4ae904e1f94f604e4048d205ff091afc2', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '4:19:31 PM', 'SPY', '79000.0', '681.84', null, '53865360.0', 'DARK AVGPRC  $53.0M 0.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '2c6ce554c0ae2486427874192795b7c82e2f2189', '2025-10-31 20:22:49.609672+00'), ('2025-10-28', '12:55:46 PM', 'NAT', null, '3.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c6d4f2747834f632ab418c68e0b41f339815e7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:10:44 AM', 'IREX', null, '40.02', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2c6d66ac3fc68339100eaf953383f620b57273fe', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '3:18:46 PM', 'UPRO', null, '107.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c6d8c51dbd2a6a1d5ae24eab801dec44d82907b', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '8:58:24 AM', 'KTTA', null, '1.35', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2c6db93a8a3ecc948053f43e8482a8ab04403ad4', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:51:55 AM', 'XLU', null, '89.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c6dbd261373fb698f7018f0258b9cb882b2fdd3', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '4:00:00 PM', 'EEM', '237579.0', '56.01', null, '13306799.79', 'DARK BLOCK  $13.0M 0.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '28001858.0', '380.0', null, '2c6e1238ab62c1953a20fcbc1aee33f39cf37443', '2025-10-29 20:09:11.831696+00'), ('2025-11-03', '9:49:25 AM', 'WRD', null, '10.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c6e5f069c0fe4b9d7b433df885f0176094a1fe6', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:31:12 AM', 'JTAI', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c6e824aaab23395f27b8994a1e2eb29fe849b14', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:51:37 PM', 'SRTY', null, '11.1563', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c6e84eb7eec7b0dfcfdefbaf89d47043727dbbc', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '4:21:11 PM', 'NEAR', null, '51.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c6f1a25284bd4566fbb3ae9d7908bcc3dbdd1ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:56:36 AM', 'SGRY', null, '15.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c6f2056f3996e73d7c35f42f521f688dee0840a', '2025-11-12 16:01:57.346409+00'), ('2025-11-19', '11:50:22 AM', 'CHAI', null, '2.1301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c6fe9fde9e4b23517b2ebe4409d286e913d417b', '2025-11-19 16:51:21.654237+00'), ('2025-11-04', '12:08:55 PM', 'BITO', null, '15.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c6ffc4b9d2283dfe39e523d6cccee9f5b5065a5', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:25:00 AM', 'BCRX', null, '7.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c7012c45836f4c6363aa2a6d3447fe00b235c27', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '11:18:47 AM', 'AGAE', null, '0.5811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c7055f24f041dcd0fcde5a5e38182cdc7ff707f', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '12:40:31 PM', 'CCCX', null, '21.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c7057841babb2970353c44e61d82ac7fb77e668', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:50:21 AM', 'KD', null, '23.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c706217a606848eceeef9ddaa5c38c55d18bfd3', '2025-11-19 14:53:43.547311+00'), ('2025-11-07', '3:17:37 PM', 'STM', null, '23.425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c707d98ce8ce1e429c0408abb62b340a0e7df57', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:53:48 AM', 'CX', null, '10.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c7098207be6ad0b83805f09053281d418a76daf', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '10:38:46 AM', 'BNED', null, '7.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c70c94473da20eb5985916bb2bf79cd532eec20', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:36:57 PM', 'ABEV', null, '2.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2c70e1a2f6b03add3900bdcff565d6984386b94b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:11:09 AM', 'IDCC', null, '408.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c710098a9a78c2b657cfb03b001193acfe7813e', '2025-10-30 14:20:18.303034+00'), ('2025-11-13', '1:37:18 PM', 'MSTP', null, '5.7172', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c7110210cf907a114910bf425f4d2ea58f76e47', '2025-11-13 18:41:15.101184+00'), ('2025-11-04', '9:30:01 AM', 'PSF', null, '20.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c711bf1c0cc9dc41dbb4519a99338d28f9eef98', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '8:35:20 AM', 'BRHY', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c71d0d9d645df4eb906da2a15ebe332d897857f', '2025-10-29 12:39:12.879387+00'), ('2025-10-30', '2:36:26 PM', 'POOL', null, '277.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c71f5bb1d856170b2cebc872e361801a2b6906b', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '9:47:03 AM', 'TRI', null, '140.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c720dc546da1bcc6d7ca94091e2577235bbe49e', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:07:21 AM', 'SNPV', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c72812dcea50463a88e89736176a0f52a7f79dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:46:05 AM', 'MOVE', null, '15.3006', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2c729c1f20d1732e20d113d6f313e740d3e9ffe9', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '7:13:12 AM', 'QLDY', null, '47.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c72aa4e8de54f2cca67253f23ebc71ca0660257', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:31:35 PM', 'ACI', null, '18.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c72c4ef5f4ed35fd6f5bd912370c3861eef32b9', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:00 AM', 'RSBY', null, '16.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c734c644d2826783fef058b742f2efc535253fd', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '9:58:06 AM', 'LPSN', null, '7.1157', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c73734dcc0fc38877311e17302ae946fb893593', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '12:15:46 PM', 'AG', null, '12.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c739c289da3bc6f6113f3554f79e6f4295a9d28', '2025-10-31 16:20:58.010269+00'), ('2025-11-19', '12:38:51 PM', 'NFLW', null, '34.6481', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c74014f762008a5e6b1e3358a312311e6f84a60', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '11:25:10 AM', 'RPGL', null, '1.53', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2c741a2705d35899b333968ad3d7e1d37345a7ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:43:40 PM', 'FERG', null, '254.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c74826248af3f83752b53a0eb413514519f9265', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '12:42:23 PM', 'PK', null, '10.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c74d0396c7f5fb92b13503a2c80785c66d73d5d', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '8:36:27 AM', 'VIXY', null, '33.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c74d981dda88ec54056721c87e085a626aaa862', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '10:22:51 AM', 'BWZ', '161873.0', '27.09', null, '4385139.57', 'DARK BLOCK  $4.3M 158.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '102083.0', '14.0', null, '2c750209763787d6178c62059e3c7898af541d52', '2025-11-04 15:23:30.934478+00'), ('2025-10-31', '4:01:48 PM', 'VCSH', '213007.0', '79.9', null, '17019259.3', 'DARK BLOCK  $17.0M 4.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5163496.0', '493.0', null, '2c7505caad569a11f0969623dec7f8d0dda3902e', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '2:20:45 PM', 'UUP', null, '27.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c7528ff978f04d5a60bdd91007997477690b754', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:04 AM', 'CDXS', null, '1.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c75937214420c4124c82cec0aa733839eb0b1a5', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '11:53:53 AM', 'PZG', null, '1.205', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c75af385f8040b51328f738552468c74513a301', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:30:11 AM', 'TRU', '121080.0', '82.695', null, '10012710.6', 'DARK BLOCK  $10.0M 3.36% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3599937.0', '193.0', '1970-01-01', '2c75b8e9094accdc719fa588744828c73f1d07e0', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '7:27:39 AM', 'AGNC', null, '10.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c7603d01fa3c9f50ae0eb9519f4556d14ccab9f', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:50:05 AM', 'APG', null, '38.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c768745c8be35515c7760dc0b4ad6ed4ac4d96e', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '1:40:25 PM', 'ASG', null, '5.1302', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c769cd0cfced62d50d7ae6432ed378ac0190949', '2025-11-19 18:41:37.350207+00'), ('2025-10-29', '11:08:58 AM', 'PWR', null, '455.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c76a6eac1442388e00e8b9a753cfb7e8bbebe9a', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '9:48:28 AM', 'IQLT', null, '45.1402', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c76d7bba6829eb03e40dc4384b269cb56738473', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '3:20:22 PM', 'SKIL', null, '9.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c7749c81d52641d9a9ff46548ca834ccecd7669', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '1:47:27 PM', 'OXBR', null, '1.2206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c778da67f38a4eee528d8d9c49886068aec474e', '2025-11-13 18:57:13.1819+00'), ('2025-11-06', '9:43:23 AM', 'ITRM', null, '0.6074', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c779f0780f1155e52a57274ca79c9a493dca2c5', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '3:35:56 PM', 'TQQY', null, '16.5805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c782f5a1a1db35b8414cdffb9d6356258dd2a1d', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:29:30 AM', 'PG', null, '145.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c7838f172a09dcbe7f087cc3f96e5788035720f', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '1:06:36 PM', 'MU', '100000.0', '254.5125', null, '25451250.0', 'BLOCK  $25.0M 0.41% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '24423798.0', '1119.0', '1970-01-01', '2c7863ed0e4178a937f513418bad6be498179ed0', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '2:25:42 PM', 'URGN', null, '24.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c78a98295c396e861168b9137e7359bf0c7cbf2', '2025-11-12 19:27:49.46356+00'), ('2025-11-19', '1:52:11 PM', 'DY', null, '323.6199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c78e58a30a4e510260b3e7f38217d54c454013b', '2025-11-19 18:55:23.123178+00'), ('2025-11-12', '7:11:59 AM', 'DIA', null, '480.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c78ed4b40fef1fcdfa94b590f9f52ae7bfcf2bd', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:58:26 AM', 'MRUS', null, '95.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c790ee3f4cd00422081ea7e5e284a4e19e59d87', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '7:29:01 AM', 'FN', null, '441.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c793c6846ecf69d6d368b1cbdd6d0e00da8d33b', '2025-10-29 11:35:38.741679+00'), ('2025-11-10', '11:34:34 AM', 'FGBI', null, '6.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c795f1c56e8c2837c8040018b4155013ef730d0', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:30:01 AM', 'GDOC', null, '37.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c7985eec0b6c9e9dbf2554fe4f78b8830f54df5', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '7:55:57 AM', 'BWAY', null, '16.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c799633bdc581625a68db41ebcb0cbe86e468ec', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '1:36:19 PM', 'MSIF', null, '13.135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c79c269dab16d6e6d0893b95e279e521e522d1c', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '12:48:35 PM', 'CHGG', null, '0.9437', null, null, 'Price Spike Alert 9.6%', 'PriceSpike', null, null, null, null, null, null, '2c79f133b81db59e9b0cae8c362025ee79573a2f', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '10:50:11 AM', 'LXP', null, '9.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c79faedd136a9765762154d025ad02b7a4f2c7f', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:10:10 PM', 'XXRP', null, '14.1044', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c7a16992c5fcdfbd50c4383c746ec035a899107', '2025-11-19 17:12:53.862249+00'), ('2025-11-28', '8:00:00 AM', 'NWG', null, '16.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c7a995d17319352ff9cd3a7b21a86394f30da2d', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '3:07:51 PM', 'CLX', null, '106.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c7b2b3441af74f05f5cbbfaca383dd169f61934', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:34:54 AM', 'EWP', '505177.0', '51.43', null, '25981253.11', 'DARK ISO AA $25.0M 72.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '697177.0', '29.0', null, '2c7b36a3f4b93a9b2d03038f4f3458202e1bb914', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:47:09 AM', 'DYNF', null, '61.0629', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c7c07b84cb433f7471505a6554622c5b67bd7cf', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '12:55:04 PM', 'CNMD', null, '40.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c7c2250b58566cb767c664e13855b3846424f1a', '2025-11-19 17:58:50.8818+00'), ('2025-11-06', '9:35:28 AM', 'LDDR', null, '84.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c7c84d3a5e0fdc2414ddcb5e0ffb26489045c09', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '3:30:47 PM', 'AWF', null, '10.7852', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c7c962bb7a007d9aeedb60cae0a27c3bb812eb9', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '1:20:41 PM', 'PBNV', null, '29.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c7d25b27a9744e9c4a2e2b200a098b763d5eb4e', '2025-10-30 17:29:13.648979+00'), ('2025-11-11', '10:09:41 AM', 'AER', null, '138.1389', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c7d284257d3080f323d2fff35fd05096647dbbc', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '4:00:26 PM', 'UBER', '120200.0', '94.67', null, '11379334.0', 'DARK BLOCK  $11.0M 0.83% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '14421504.0', '2085.0', '1970-01-01', '2c7d338bf5cc405e37568d7f0df2803ae808d33a', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '10:00:41 AM', 'MEHA', null, '0.7428', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c7d62f636f6f24ad1b68352717c2f473245dc1c', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '8:00:00 AM', 'PLTZ', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c7da61f0f1c5fc5976ceb1443e04abd8947a46b', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '8:00:53 AM', 'GOOY', null, '14.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c7de68d767b8faf4f25334d162be400cd0d860d', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '3:05:37 PM', 'WULF', '342000.0', '12.1', null, '4138200.0', 'DARK BLOCK  $4.1M 0.79% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '43108253.0', '407.0', '1970-01-01', '2c7dffcde50b4cbcaaade1eb5574a9adec8d6821', '2025-11-11 20:08:43.631117+00'), ('2025-10-28', '12:41:37 PM', 'CLCG', null, '27.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c7e31fa685f9b927bd1ad9256509706947d7a87', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:02:45 AM', 'CAIE', null, '26.6345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c7e6b3cfda6f2203888a9c95b9b3e9ff25f2210', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:30:44 AM', 'CDLR', null, '17.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c7ea6d79e0ee0a63268bb097b3542f0867e148f', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:52:52 AM', 'THRY', null, '7.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c7eedc29df7a1b4cbe8715de2affb6518cddba0', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:49:36 AM', 'DOG', null, '24.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c7f17dc01473854ef3d3922b8f1c0b83d23dc53', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:45:32 AM', 'EFNL', null, '45.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c7f69fb3d67a7f4248040d4ba7ba1f725208560', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:07:32 PM', 'MSAI', null, '2.04', null, null, 'BBS volatility index 2.4;vwap 1.88', 'PriceSpike', null, null, null, null, null, null, '2c7f7df10a2abcb03fe6884a1a09069d2da62185', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '8:37:21 AM', 'NLSP', null, '0.911', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c7f8b05dad7cb6693b8f80ee52fe2cc579aadaa', '2025-10-29 12:39:12.879387+00'), ('2025-10-29', '10:51:41 AM', 'ELF', null, '128.3761', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c7fcaba1576cd8269432b741b56bbff8193cb25', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '2:26:13 PM', 'EQT', null, '52.6606', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c7fcb1a4bea3136593052dc04819bcd533bc9e1', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '4:41:18 PM', 'MBWM', null, '43.5', null, null, 'Insider Buy 10/31/25 Sanchez Nelson F $43,500 <a href="https://www.sec.gov/Archives/edgar/data/2014569/000119312525264856/0001193125-25-264856-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2c802b1d6f1712a3325b0bd50f22709b79fe226c', '2025-11-04 21:43:10.527546+00'), ('2025-11-03', '10:07:27 AM', 'DJT', null, '15.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c8057461ca29fd425faef5c98bc19f7d5f39607', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '4:37:01 PM', 'HOUS', null, '12.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c8069c40616486e72b73ecdee0632bfe5a1dd25', '2025-11-11 21:52:11.23849+00'), ('2025-11-11', '1:21:14 PM', 'AVDE', null, '80.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c80aad7a1e80e4d7398bddffa898a143618f196', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '10:11:21 AM', 'TSLA', null, '443.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c80baf05d3ec2bf75af48ce218f6632447c2e43', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:30:47 AM', 'JEF', null, '53.9075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c80bcf7a5ccb8251db086a8ea089bd9b2984678', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '10:39:51 AM', 'CRCA', null, '4.2886', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c80e6ce84f9bb27465e99d9095e7c82f65598ab', '2025-11-17 15:43:05.820654+00'), ('2025-11-17', '10:24:22 AM', 'KOD', null, '21.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c81165f6890854cb89049c0b5866fdf4945eb37', '2025-11-17 15:31:49.317703+00'), ('2025-11-18', '9:47:57 AM', 'IMCC', null, '1.2', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2c81852850910676aa418a931cb9f8f2ae5e78b6', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '12:03:25 PM', 'GJT', null, '23.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c81bb28e8dcc35f88f70a722b206a8d9280c3f4', '2025-10-31 16:07:55.400258+00'), ('2025-11-05', '9:30:37 AM', 'CPSM', null, '28.2915', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c81dc1dff2c9016de4a0da397012a9e9c475f1b', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:30:03 AM', 'DDL', null, '1.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c81defacfd70e871d1503eb0e5c3b170b11f439', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:57:33 AM', 'WHLR', null, '2.2826', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2c82365b6408d833bd85c167bc6a29c6265a8dc2', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:32:30 PM', 'PAGS', null, '9.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c828988dab3ae5c2c220f5c740b808515788cdd', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '8:00:17 AM', 'ABT', null, '129.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c82c3b0838c2938c0fc1e6cc7602a2cc0b33b4b', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '11:55:59 AM', 'BITK', null, '19.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c832e7eb14fff48977b38201983202988fda07f', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '10:51:43 AM', 'NUKK', null, '5.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c83d28c48bdcb617ae0a54128f3690cd6a9de06', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '3:10:07 PM', 'BILZ', null, '100.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '221697.0', '8.0', null, '2c842762d7bc542be2542251377bc1e1e2b36a9b', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:02:02 AM', 'VTIP', null, '50.0516', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c846165053ed659bf6c79049e365cfb3e43a0d1', '2025-11-19 15:09:15.402878+00'), ('2025-10-31', '9:28:00 AM', 'CLBK', null, '13.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c8489f86b92d4b8849d47ab20929f709ec999ec', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '8:00:05 AM', 'LMFA', null, '1.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2c84a384217028065d3ac1aa80566d9d96ccd394', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '10:00:13 AM', 'EQH', null, '44.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c8505c36dd20e7e7e044f5c8cfe4379f9011ce8', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:56:07 AM', 'CSIQ', null, '18.43', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2c852774083d81d367ade6a0e1daefcebb9fd6b4', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '1:38:27 PM', 'ZM', null, '85.681', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c854afdf8adbf0f6e9758e9c8aa78fa84b4d13d', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '6:01:43 PM', 'ZONE', null, '0.4871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c85a2de89de7326261a40ea8f1a42493899c88e', '2025-11-08 13:02:45.62196+00'), ('2025-11-05', '9:55:58 AM', 'PLTW', null, '43.8444', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c85c3408acd11ae12476236f65166b173d0e40e', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:51:58 AM', 'ZONE', null, '0.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c85fee32f3ff38cf939bd5baa48a151eac24924', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '8:00:03 AM', 'AIQ', null, '51.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c8604c05886961354fca4a380cf666b5a0844d4', '2025-11-13 13:02:20.583758+00'), ('2025-11-28', '9:57:56 AM', 'AAPU', null, '37.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c862f9d0d1df8432768e1f343415e46ad2908c8', '2025-11-28 14:59:28.032614+00'), ('2025-11-19', '7:30:00 AM', 'TJX', null, '148.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c86904dc78e53b0f51f404cb149970caceeb01a', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:39:10 AM', 'BBDO', null, '3.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c86d1a3204f00930c056389f22188e1a6a19e8d', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '1:08:35 PM', 'RUM', null, '5.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c872c7dd7f69b39e2c607c9d2451dc845d02d2a', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '8:52:14 AM', 'SFST', null, '47.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c87cba627ae8ddf39cfd53bc087e8b61a6b76fd', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '1:51:24 PM', 'WRBY', null, '19.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c87dbae78639cfa1bab34700c0c2e90296755a4', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '8:03:50 AM', 'FUSE', null, '3.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c8855cc17c656dc694b8049fdb78a49f19c0fb2', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '1:19:28 PM', 'COHN', null, '13.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c88910898ffb1bb22219226d61477fde7ef857a', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '3:52:09 PM', 'CVS', '250000.0', '80.68', null, '20170000.0', 'DARK ISO BB $20.0M 3.27% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7636413.0', '1253.0', '1970-01-01', '2c88cbb37278787c31c7e291232380ac8556462c', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '9:57:18 AM', 'ITUB', null, '7.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c8902a0c139647f36d4e2b26fa29ab5cb20bfcb', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:49:04 AM', 'BROS', null, '58.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c89548b20832d972d00ec08e5bf7bd0d85e49c1', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '2:10:07 PM', 'BMNU', null, '18.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c8989a7089624c4550d2d21c702182b1bd017b4', '2025-10-30 18:12:23.38621+00'), ('2025-11-07', '9:30:08 AM', 'OXLCP', null, '24.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c898a3ac6bc80b74ef0635494c68f38dc22cb0e', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:55:43 AM', 'ARR', null, '16.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c89ad04ebc527b15c28bc7bbe6a0e46dbe1bf55', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '2:55:00 PM', 'PGY', null, '28.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c89bfae418a1e5472d874adcc45beea99677e6c', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '12:36:59 PM', 'IBBQ', null, '28.0784', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c8a70e3713d3cace4a88611f01c49e9ba018d81', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '4:20:11 PM', 'IVES', null, '35.1069', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c8b2e2b6c3efd8d6448682ed772b4a928cad403', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:44:32 AM', 'MPAA', null, '15.04', null, null, 'Price Spike Alert 5.54%', 'PriceSpike', null, null, null, null, null, null, '2c8b3fd7d61b5396b15c1a451f0dd930a0956e78', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:54:41 PM', 'XUSP', null, '48.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c8b58b2ba5c6da6be1f1ec5cb290ca9d8b49ab8', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '1:08:41 PM', 'IPAR', null, '84.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c8b5cd46636c35cc8609924feca60028ac98548', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '4:00:04 PM', 'GLXY', '201800.0', '25.01', null, '5047018.0', 'DARK BLOCK  $5.0M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, '376.0', '1970-01-01', '2c8b741d0b86472b7ffe5b1bd0374f931a5db131', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '4:24:48 PM', 'IGEB', '100000.0', '46.44', null, '4644000.0', 'DARK BLOCK  $4.6M 60.85% AvgVol', 'Block', 'ETF/Fund', null, null, '164341.0', '30.0', null, '2c8bb8c60ab07101f7aa21066611e5ce06cd5e69', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '4:04:38 PM', 'NVDA', '158871.0', '188.15', null, '29891578.65', 'DARK BLOCK  $29.0M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '2c8bd217f2c0c9a336dc02b97dde151ae6d0601c', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:46:20 AM', 'PTIR', null, '33.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c8bdce8f35c49e579b80d7c833d49d7c5e4155d', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '8:38:11 AM', 'SARK', null, '31.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c8bed308014560f0816e6d31dafee3e2c231b7e', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '8:19:30 AM', 'UGA', null, '68.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c8bf11daf3dbd620af1f1745162fa302f2ac4e8', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '11:02:14 AM', 'BCS', null, '21.4456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c8c0ae98d88021d355cf1c49735dc5cc6fa23ec', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '10:07:48 AM', 'AAVM', null, '29.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c8c334faa7a9c4389e098ed48505246b0e57c08', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '8:48:56 AM', 'BILI', null, '32.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c8c4bd6633f0a05b1e43b6d6eeb1e56e2caef92', '2025-10-29 12:55:15.830401+00'), ('2025-11-18', '12:53:37 PM', 'IMO', null, '100.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c8c74c7e97bb31ba28550bb54cbe820c310085c', '2025-11-18 17:54:55.630944+00'), ('2025-11-03', '3:46:05 PM', 'SHOO', null, '32.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c8c8064ce1edab7402ad3aeaddef5fb2d9f36ab', '2025-11-03 20:54:35.316239+00'), ('2025-11-04', '1:46:37 PM', 'ICPY', null, '9.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c8c8d0be55ec7faf765a4390ce3933f7d0a1bfc', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '3:29:43 PM', 'TLT', null, '89.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c8c9f1ac2316bb2aa8aacbc7090c214e7095f14', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:35:14 AM', 'JMUB', null, '51.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c8cdf126c73ca51baf93205fd542076ce92e4fc', '2025-10-31 12:36:13.170613+00'), ('2025-11-03', '10:41:13 AM', 'DXCM', null, '59.96', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5882517.0', '388.0', '1970-01-01', '2c8d6d49eabd3fb5959254956cdf4754fd503eee', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '4:39:32 PM', 'CSCS', null, '21.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c8d911374ad0051b11f1eba8db596f9662bd49f', '2025-11-12 21:40:18.777318+00'), ('2025-11-06', '2:49:46 PM', 'DASX', null, '14.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c8dc027bf2197ff103d2a9351fad17f3d50d6ed', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '11:51:39 AM', 'VERA', null, '28.82', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2c8e188bc7b7642ca79e571939d6dad4790e4e4c', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '3:25:56 PM', 'NPACU', null, '10.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c8e6890fc80a56a27110dfa65fac7098555ae7e', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:16:55 AM', 'TXG', null, '12.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c8e6e2941e4f35983acdffa28c8c7110a52aa28', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '11:19:53 AM', 'LQD', '500000.0', '110.76', null, '55380000.0', 'DARK BLOCK  $55.0M 1.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '2c8eb3d081a2693193f99761b4f65ad14460e492', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:30:01 AM', 'PDDL', null, '33.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c8f1b78963840e75a90dc2e2ba1dc9ed7d0bb55', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '1:12:11 PM', 'PRIM', null, '125.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c8f610a2cedf120c3b5a4e5634d2fc121214ac9', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '11:27:38 AM', 'TRT', null, '7.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c8f7abb5bf380dd1951fc1917eff6216317d6d4', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '1:45:20 PM', 'RBNE', null, '0.7302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c8f8053ed83bb069517c2d3887bfaa40043e2e0', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '3:06:35 PM', 'ELIS', null, '21.3007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c8fcce98e510b5ca7487db513c5eafce9e60e6d', '2025-11-03 20:07:41.384508+00'), ('2025-11-17', '3:47:31 PM', 'LQDI', '1419653.0', '26.52', null, '37649197.56', 'DARK ISO BB $37.0M 6567.34% AvgVol', 'Block', 'ETF/Fund', null, null, '21616.0', '4.0', null, '2c8ff129dc3b620bab254291862e9d7866681d7d', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '2:25:01 PM', 'AXUP', null, '14.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c8ff3fee46f8dcc129b04cdeaebb8539988f761', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:28:13 AM', 'IGIB', null, '53.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c8ffe321f0c52dd12509e6759cf40eebd512103', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '10:30:24 AM', 'KTB', null, '72.42', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2c90b422ff639835f74dc49b56f20c8b1f496d06', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:28:40 AM', 'HERD', null, '43.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c90c0e304d7766d5f8d257e044379305446b8ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:31:26 PM', 'INBS', null, '0.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c90c5ea2aa4ea3260a7ee71a7fb5cd4fa65869d', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '3:44:21 PM', 'HYG', '100000.0', '80.17', null, '8017000.0', 'DARK BLOCK  $8.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '2c90ebb24de246fad9fe6d78f65c15120e13cece', '2025-11-03 20:46:04.803789+00'), ('2025-11-20', '9:50:23 AM', 'AEM', null, '169.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c911a893d350ecff8d47f11d14f969c0b2634b0', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '11:54:35 AM', 'RGTZ', null, '22.039', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c9136cc7c897bcecf5f3793421c6ff2d13aa903', '2025-11-12 16:55:14.791586+00'), ('2025-10-28', '2:18:59 PM', 'DFAE', null, '32.9104', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c913ce540311fdbc57e7e18421fb997d71a8a84', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '1:33:59 PM', 'AIRO', null, '8.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c915aad138ff04345ddc738cabb63cd0d92aeb0', '2025-11-19 18:36:03.573069+00'), ('2025-11-10', '9:50:32 AM', 'BABA', null, '165.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c918720e0b9214e8c7cbf4b0d2fad30ba68fc34', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:31:55 AM', 'HYMC', null, '11.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c918b12967d5ac12b86b67cb82808d6887007a2', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '7:15:32 AM', 'TBIL', null, '49.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c91d171b86f96492ca4ff9bcdd8673ebc4fbda6', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '11:43:46 AM', 'HYG', '1100000.0', '81.18', null, '89298000.00000001', 'DARK BLOCK  $89.0M 2.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '2c921c10fa93bf3f1f358488297e5d27a048c5d3', '2025-10-29 15:50:10.27108+00'), ('2025-11-18', '9:30:01 AM', 'CIMO', null, '25.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c922ec791a7afc1971735c2411e50431c4e6f27', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '4:37:31 PM', 'UAN', null, '101.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c927294e1765a2e0d29491e75ec4576add1b269', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '10:53:44 AM', 'UGI', null, '33.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Gas Utilities', 'Gas Utilities', '2131129.0', '213.0', '1970-01-01', '2c928dfb03c2fa34fef6237a2e230dfc895f388f', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:30:56 AM', 'RAPP', null, '29.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c92a3a56ea899b955993ad1ea110852bb091796', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '4:32:17 PM', 'UAN', null, '100.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c92d4bbf30a6be3cce420ff61f6b5de1340d3ed', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '1:18:23 PM', 'CAH', null, '201.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c93dc55bcbb25c892c556afcda7fab12d0bfdce', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '3:18:39 PM', 'ASTH', null, '20.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c93e9b57bbcb7435f13cdec270fd953a4695659', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '1:27:09 PM', 'CCTG', null, '0.54', null, null, 'Price Spike Alert 17.36%', 'PriceSpike', null, null, null, null, null, null, '2c93f0ef5391660728c4db360d6486a80cf67182', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '3:21:11 PM', 'MSTU', null, '1.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c93f94c88de76a18446b193ce44f442d951eea9', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '11:45:01 AM', 'LEN', null, '123.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c941cecfee45ae389e34c32980d089144db01d6', '2025-10-31 15:47:23.347515+00'), ('2025-11-17', '3:51:02 PM', 'UHAL', null, '49.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c9421bee5b94aceafe402b2e7629966309170bb', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:20:01 PM', 'PTLC', null, '56.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c942b61f1eb62c91c129af8ed2504e27153f68b', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '8:00:21 AM', 'HEWJ', null, '54.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c942c4cabbded0b88e13321acdaa8ced944cf10', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '9:57:30 AM', 'CXDO', null, '7.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c943e25911a178eec48379d8255f4e0231bdbe2', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '3:59:37 PM', 'SMCL', null, '13.2397', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c94713149ddf08127bccf564bd6ffa2d1beb658', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '1:56:03 PM', 'CRML', null, '10.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c948ebcecde5893531840c95d58adc8f833d90e', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '5:27:12 PM', 'WQTM', null, '23.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c9493218df2a72b3c80c9bd8258a36155f46bc6', '2025-11-20 22:37:27.749932+00'), ('2025-11-19', '9:19:44 AM', 'CVE', null, '18.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c95657e27daaebf9604196c85baaf33a806cf6d', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '3:59:57 PM', 'VHI', null, '11.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c95a6739077c3651ab1ce5c61c0b3b3afe459d3', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '11:26:57 AM', 'ONEG', null, '1.1268', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2c95b54807e335f4e6bfc224e4382222b4ae3923', '2025-11-19 16:34:49.058555+00'), ('2025-10-30', '10:18:31 AM', 'FORM', null, '59.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c95f214fab70e78d805486d37fa62173a4d2f8d', '2025-10-30 14:20:18.303034+00'), ('2025-11-05', '9:20:49 AM', 'SONO', null, '18.95', null, null, 'BBS volatility index 4.2;vwap 16.45', 'Triple', null, null, null, null, null, null, '2c9610f54e530a4453e4ad925a4cf30b4032ebfa', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '12:16:39 PM', 'CRCO', null, '23.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c96251647e1bbcae9cd5a7b124782e0aea51e26', '2025-11-19 17:17:17.541072+00'), ('2025-11-12', '4:00:33 PM', 'AAP', '169500.0', '51.02', null, '8647890.0', 'DARK BLOCK  $8.6M 9.11% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '1860214.0', '59.0', '1970-01-01', '2c965b0dea84cc61cffba2fb4879864ed6416a05', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '11:24:58 AM', 'MSTW', null, '20.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c9670a613f8b6e53627edd2e73b40fcd90395e6', '2025-11-04 16:27:19.175392+00'), ('2025-11-06', '9:45:52 AM', 'DELL', null, '154.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c96b8052244aa2d67ef5a41bb5ea3dab141fb8c', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '3:03:46 PM', 'KMB', null, '117.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c96c131b085ed0f12ea13379e54ab065fe033e1', '2025-10-29 19:09:52.723669+00'), ('2025-11-18', '11:19:04 AM', 'DNL', '130757.0', '39.63', null, '5181899.91', 'DARK ISO AA $5.1M 212.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61624.0', '11.0', null, '2c96f2552810295853c4167edacb5fcc0ed81d3e', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:57:45 PM', 'CRWU', null, '21.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c9735111d8c7d9eb4577e161a840be3f42ddcd7', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '12:14:21 PM', 'HNGE', null, '50.045', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '982138.0', '78.0', '1970-01-01', '2c97589916f4a458b25e8a4d247c37ad03ab93aa', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:50:14 PM', 'TVGN', null, '0.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c975df31616fb8dc194ccf49699a7b20d394a2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:48:59 AM', 'HRTG', null, '30.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c97a16d03a187665315bbdfd6d162596464fd4f', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:46:55 AM', 'RDIV', null, '53.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c97eafc6419bf0a7bab4b93afb852a85121a6ae', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '3:12:33 PM', 'SGBX', null, '6.76', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2c98304aa6a50540814cb26051253d5fba0589d6', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '10:20:29 AM', 'AFJK', null, '13.33', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2c9861300008706b45f85e71c756a48debe13002', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '4:09:27 PM', 'SLV', '100000.0', '42.75', null, '4275000.0', 'DARK BLOCK  $4.2M 0.22% AvgVol', 'Block', null, null, null, null, null, null, '2c98c277ecd9d5998f1a0763ae4aa250fbb2307d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:28:47 AM', 'WST', null, '279.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c98d6fdd2e5104766d08293a01035328599d03b', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:31:07 AM', 'VST', null, '192.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2c98fd5fe4388c0313f52ec386b7b3200db46159', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:49 AM', 'IGM', null, '134.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c997dda12137c6b5551ede5db9610d7740f2cf0', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:19:09 PM', 'INBK', null, '18.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c999f5af0b22ba4da440e0eaaea35409a8fd599', '2025-10-29 18:22:54.601556+00'), ('2025-11-03', '9:48:50 AM', 'DBRG', null, '12.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c99aba6e70c3986a8dcd39fcdccb322f5681765', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:24 AM', 'SFST', null, '49.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c99e1ded7cab9fed3feec3a888d57fdb6aa86b7', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:30:03 AM', 'MTGP', null, '44.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c9a6eacb7418af2693dcd10099070330c482028', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:30:00 AM', 'FDEC', null, '50.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c9a739590a9362185ae5b2dd5a93d47410eca3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:56:11 PM', 'MSTR', null, '214.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c9a79133c80512a4383701053eba8f39dcb957b', '2025-11-13 17:59:23.321508+00'), ('2025-11-06', '12:23:57 PM', 'VTIP', '740000.0', '50.05', null, '37037000.0', 'DARK BLOCK  $37.0M 43.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1686495.0', '324.0', null, '2c9a830e50235645c671ddc9e44b32df049bb905', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '7:37:06 AM', 'DV', null, '10.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c9a8e25e711929bd37da193997db60660a625a9', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '9:45:20 AM', 'ACI', null, '17.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2c9aed3d597aaf9d6666b6567b97e0cb872779ff', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '10:19:33 AM', 'STKH', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c9b19b94e70ddb7b9b1be3956dded43ae712490', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '4:04:06 PM', 'HEAT', null, '31.2447', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c9b1a48278f86437a14fb5308e99e88ee92146e', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '2:46:47 PM', 'NG', null, '7.9604', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2c9b662dae3f1d10b96606fa8ff2dde1958b8749', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '2:49:38 PM', 'RIOT', '651200.0', '21.09', null, '13733808.0', 'DARK BLOCK  $13.0M 2.15% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '30268865.0', '371.0', '1970-01-01', '2c9b66be54e493b52153bd5d3ee2fa58d7740825', '2025-11-03 19:50:20.844597+00'), ('2025-10-28', '9:40:54 AM', 'WLTG', null, '35.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c9b90aea12541094a4316d4a25d778e60141e7c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:58:59 AM', 'MTRA', null, '26.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c9bf8386a2b2d9936137a175f3973d673c46428', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'IPCX', null, '10.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c9c58c562d63c996f9c6b065a0dce14ff69bf4a', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '12:57:33 PM', 'INN', null, '5.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c9c918a2ceb95f3a3c3b423ac772e03c92ce78f', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:30:00 AM', 'PCRB', null, '49.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c9ca9ac72cd1f73cc36c474f52586ce773bc00a', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '7:35:13 AM', 'OBDC', null, '11.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c9cc4a2830a65eb5cadb85038316b1417ac8a97', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:51:51 AM', 'RPRX', null, '39.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c9d1ab55e155d8a8c6d053173d574d4b9e77e0d', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:58:29 AM', 'OSCX', null, '9.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c9d29a31f80a1572f1cb7fc02b4439650a90dd8', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '8:38:49 AM', 'VRSN', null, '239.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2c9d6a7a333411366d8fd86b4e1252eec447adbd', '2025-11-04 13:39:32.408233+00'), ('2025-11-07', '3:57:04 PM', 'NNE', null, '39.145', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2c9d7ff377521627bade78f04e573aedd2389153', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '8:30:34 AM', 'FN', null, '441.36', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2c9daefba85d35c86d5acec375d29a089ae39b8a', '2025-10-29 12:31:17.043623+00'), ('2025-10-28', '1:12:53 PM', 'DTAN', null, '30.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c9dc126c5b142580b1b44755f1a2581f43c6077', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '4:09:54 PM', 'ODFL', null, '125.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c9dc989baee2ed9362ea3c410a28a8bd4104d87', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:12:45 AM', 'SETH', null, '44.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c9dde5a0c6738ee3d5ac8a2878d7f210f9686a3', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '1:24:40 PM', 'EFAX', null, '49.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2c9e06bf64fba7ef07a2390df177a7f84ba93b6b', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '8:59:32 AM', 'SMU', null, '7.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c9e669ab93f20c4cbef872881f6910d223249e8', '2025-11-13 14:02:45.355083+00'), ('2025-10-31', '9:31:19 AM', 'ASIX', null, '18.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c9e965833d2e1d9656d6929a62e6b37aff25c47', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:58:01 AM', 'BABA', null, '159.2193', null, null, 'Repeater Bearish Flow PUT@$6.299 Strike 157.5 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '2c9ea06b9a483f601834198621ade511dbe983d4', '2025-11-17 15:03:54.26066+00'), ('2025-11-03', '9:30:05 AM', 'MQY', null, '11.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2c9ede688c9bed8c7e61ba6878bf399ef5dc85c4', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '4:05:47 PM', 'BMRN', null, '51.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2c9efd8dbe0660f18e5507913598e763f9192556', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '6:46:32 PM', 'FLJH', null, '38.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2c9fc27266606eb76e0d427a4ad6e2e576af79f1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:54:17 AM', 'DRIV', null, '30.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ca00d1bc092323b5af4b999fb5fef6bad804f96', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '7:02:03 AM', 'ENPX', null, '13.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ca00f28dea154d55fc5f50d9f280a4a114d0096', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '8:00:00 AM', 'ROKU', null, '98.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ca051e77a02f20b1097f96c40b61333e97250ea', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '10:10:00 AM', 'FROG', null, '64.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ca07a554b25a0e56de72041c9fa8639a09019f9', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '7:10:44 AM', 'NVDW', null, '45.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ca08392c4150d910f18520decfc8c27089a8fde', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '12:09:18 PM', 'GLD', '250000.0', '368.07', null, '92017500.0', 'DARK BLOCK  $92.0M 1.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21754153.0', '367.0', null, '2ca091630743441bd0a8666f377be3c38087c995', '2025-10-30 16:21:01.386439+00'), ('2025-11-19', '9:30:03 AM', 'SPSK', null, '18.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ca0b7068fa85b48ddf767f6d557f355ecfeddd3', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:58:33 AM', 'EHGO', null, '0.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ca0cc57f21dbae76bbd9c6e822167e72b123c77', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:36:06 AM', 'SGBX', null, '3.64', null, null, 'Current Volume Ratio 0.17 x 10 Day Average', 'General', null, null, null, null, null, null, '2ca1405269f7f2a382b3bb9f2d3d7101e8d65c56', '2025-11-18 14:43:51.922513+00'), ('2025-10-30', '1:54:07 PM', 'ITGR', null, '63.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ca1500124f5d373240c1b040cfeb8624ddb398b', '2025-10-30 17:55:01.991664+00'), ('2025-11-05', '10:30:47 AM', 'BAX', null, '17.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ca1767f0b30a60e83de46652b849849f1e5ba3c', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '10:55:21 AM', 'TT', null, '435.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ca1de0e0bf53db562b14b8ba2a20fe640f7950e', '2025-11-04 15:55:52.766295+00'), ('2025-10-30', '9:31:15 AM', 'IIIV', null, '31.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ca1e9d32fefca0814b90b9d382aff62723650dc', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '8:29:23 AM', 'CNTA', null, '28.98', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2ca1f0352f5f20ef7e992af92bc841406a86a789', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:45:35 PM', 'SRTY', null, '53.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ca21c8e087128da69f7f1899ee41229382d46d1', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '10:15:55 AM', 'CZR', null, '20.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ca2264bb69ab0b9889ab1561dfac40909219cd7', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:30:01 AM', 'RGR', null, '31.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ca29008561f4c3dd8e5409b2ab5880c7e75a528', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '9:30:01 AM', 'LPA', null, '3.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ca295eeed27e1efb904057a88063f1b6b7d7178', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '3:47:01 PM', 'MH', null, '14.135', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2ca2b2f74974b4c08eb8286a517c0f552ead1c07', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '9:48:25 AM', 'GM', null, '71.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ca300173bb367ff4be9cf71ba5d435ef0f2220b', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '7:03:24 AM', 'MGK', null, '415.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ca349d4e2bacd5efe8a863625fad0ffe6403078', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:30:40 PM', 'NVDL', null, '107.9099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ca382e8f637fbe9bced7447831ceb83e8f0c0ab', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '12:42:32 PM', 'EBS', null, '13.35', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2ca40a80376f101ce532df8cf9e323e4a296acb2', '2025-10-30 16:47:07.628422+00'), ('2025-11-04', '9:52:06 AM', 'RSG', null, '204.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ca4114c8bce17d2926d80feec051df44b9e585c', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '4:00:08 PM', 'BX', '300000.0', '142.85', null, '42855000.0', 'DARK AVGPRC  $42.0M 7.45% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '4028708.0', '737.0', '1970-01-01', '2ca416a6ecb20ffcdb3eacc62924f213e5d0f55e', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '9:48:30 AM', 'IWB', null, '374.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ca4aabc806c8fb39d06ab7bb3ba8478218e6102', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:24 AM', 'VLT', null, '11.0955', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ca4b85170f19ec35decb4ef4b920b9a77a864e3', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:02:07 PM', 'SPOK', null, '12.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ca4c8ea1175f91dd273a8751ab0b0fc67a35c64', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:19:37 AM', 'IVV', null, '689.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ca513b5b18e07830bbdb5cfae90dac6a2152182', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:50:15 AM', 'RGTZ', null, '21.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ca537c3b8d054e25c2c8d0b4afa15802492c4cc', '2025-11-12 15:55:00.990696+00'), ('2025-11-04', '1:53:49 PM', 'GREEL', null, '15.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ca53adf6dd5a48d8ef3c734c2c05688069444d1', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '1:32:32 PM', 'PBF', null, '39.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ca57e7a6adcb602c2a757cf0b10819de1bdf80d', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:58:19 AM', 'INBX', null, '79.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ca5bff41179af7156da47ba934d1cac81089e3d', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:40:51 PM', 'JACK', null, '14.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ca6da521a712ec7d194df8b9c020865b6e57e80', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:53:42 PM', 'FFOG', null, '49.5981', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ca7478f59e1af2fc70a5549ff689f0856ba47a2', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '3:54:51 PM', 'SAMG', null, '13.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ca785a7c1558fa30c4a0a8c23ae398337022a95', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '2:45:29 PM', 'LCTX', null, '2.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ca7d7553f528d10a99634c43234f94781231bc4', '2025-11-03 19:46:16.144787+00'), ('2025-10-30', '9:49:10 AM', 'COF', null, '220.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ca7f7081e8d552d1e7452ae46100449543ce2b7', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '10:43:25 AM', 'CL', null, '78.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ca81392fc273c235a488115973d099a137e2f75', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '11:49:18 AM', 'SBTU', null, '13.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ca843d34d8b1d64903f3be1c6fccb8b175bd476', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:31:41 AM', 'CCUP', null, '4.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ca8d53e6fde50d96a4248fbf150f0575b0e8ad7', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '8:47:23 AM', 'MQ', null, '5.25', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '2ca9320f3bde5e0f66faf310d56115729e1af13d', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '3:52:28 PM', 'CCTG', null, '0.88', null, null, 'BBS volatility index 14.7;vwap 1.06', 'PriceSpike', null, null, null, null, null, null, '2ca936da9e4bc02301f38e2508c90f76ee0d0f8c', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '11:52:00 AM', 'ZSL', null, '13.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ca9407fd746d4da72f4980bc6ead7346b5fcb48', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '3:47:26 PM', 'CODI', null, '5.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ca9fbd6487a63a2d07a63b30c736d47a431a75c', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:54:28 AM', 'IGSB', null, '52.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2caa04e5681448f6e78bef494a8b8d420eb6470b', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '11:46:35 AM', 'NZF', null, '12.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2caa0e58ee4194c2f6113ed0700f737d32fa1c70', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '1:44:06 PM', 'WINN', null, '32.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2caa8413fd4dcb5b3301a3565a647ab6536884e3', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '4:13:09 PM', 'NFLX', '160760.0', '114.09', null, '18341108.4', 'DARK BLOCK  $18.0M 3.7% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4344204.0', '417.0', '1970-01-01', '2cab13cfbdfba19e739acca755e3d5eee82c59c7', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '11:42:14 AM', 'IVF', null, '0.3376', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cab61ebc081ed52f3b02026f62311ec3f1218fc', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:23:56 PM', 'MIR', '389200.0', '25.215', null, '9813678.0', 'DARK BLOCK  $9.8M 6.8% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '5725110.0', '233.0', '1970-01-01', '2cab63b2bfb3a916e81f4403c54aa6c28c4ee94d', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '12:45:37 PM', 'SJB', null, '15.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cab6e0846cfda15cff46229c4d81d44953ee56f', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '12:58:10 PM', 'NMAX', null, '9.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cab7f0c9d565d9ad7c99ece093957c88c7f4992', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:38:27 PM', 'VTR', null, '69.436', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cab847cd16f7b03e258a8504dddb00751803b48', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '9:55:10 AM', 'OBDC', null, '12.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2caba45145a3666d5159c2f67a3c6b13b594d89f', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '12:32:21 PM', 'DBX', '148500.0', '28.86', null, '4285710.0', 'DARK ISO  $4.2M 4.66% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3185475.0', '269.0', '1970-01-01', '2cabfdf1c5a25bf9804327e4270f3ee3f6633b75', '2025-10-29 16:42:13.379695+00'), ('2025-11-12', '3:59:37 PM', 'OWLT', null, '11.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cac01cd29a3d7aa47d1e2255afe4d9ddfece5b0', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '8:19:20 AM', 'XRT', null, '80.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cac0f03d5a1c286955c1db03388a28e8361e9eb', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '1:48:56 PM', 'STIP', null, '102.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '675270.0', '127.0', null, '2cac3c19602aea41a6bd1f56553fbe6595ee2a77', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '3:42:38 PM', 'NSIT', null, '102.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cac515b891c0f5cabe2152229694e1c4cd3dbdb', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '12:46:06 PM', 'FSP', null, '0.9144', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cad54fdfa6a5939c8c830ba2264bc9b3b8c9b97', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '11:05:19 AM', 'WW', null, '21.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cad75af609382a54a925c87339c67a1eb2b6692', '2025-11-19 16:10:10.41198+00'), ('2025-10-28', '12:09:10 PM', 'EFV', null, '69.2265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cae007dc1e0f75cc6f4558d11e66ba3d408f96b', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '9:57:57 AM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP2 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '2cae0197a537392ed8df02cf2481846027b55cb3', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '3:44:17 PM', 'EWC', null, '51.7985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cae2d84df70bc7997f561849e1fec45d882a191', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '11:37:42 AM', 'RB', null, '42.6021', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cae2e4fc6262d287c398b427ed8ed0f8adb49dd', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '8:39:42 AM', 'KOOL', null, '13.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cae4d0269c9405df996f7e94e534ac33ca3535f', '2025-11-04 13:42:35.851201+00'), ('2025-10-29', '12:15:33 PM', 'IQDF', null, '29.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cae602f8148ce25b22a35780d18f446df1aa66b', '2025-10-29 16:31:49.851559+00'), ('2025-11-10', '7:54:25 AM', 'CAR', null, '140.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cae6bb3a9e14eebd3794a67dcbe00a100ea4882', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '3:38:10 PM', 'GMAB', null, '28.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2caea08d3eeda1564e027ce11906c9d553254603', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '3:54:55 PM', 'MD', null, '22.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2caf09f25c08686b9e05503b96ec4fe7f0a0c0e2', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '8:56:02 AM', 'IETC', null, '101.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2caf52df43926a7976c28c6a5dabd50741bd0a14', '2025-11-07 14:00:48.436897+00'), ('2025-11-17', '2:54:27 PM', 'STUB', null, '12.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2caf546113841d751e0f4e0ea52c6bf91be5bce9', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '11:46:35 AM', 'SQM', null, '49.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2caf9696dff861222835e34ad6a505fd2512d813', '2025-10-31 15:47:23.347515+00'), ('2025-11-19', '10:09:22 AM', 'GMED', null, '83.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cafd42be6de23f652adbeb8fe2555e81cc19b4f', '2025-11-19 15:12:49.834038+00'), ('2025-10-28', '9:58:36 AM', 'CMPS', null, '6.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2caff1b1d4d6e51ff1c0457cd9419aab367b3256', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:07:08 AM', 'ANF', null, '75.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cb06480bb1e42c524299cc402536fd5176fe9df', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '11:43:12 AM', 'LABX', null, '13.54', null, null, 'Current Volume Ratio 1.49 x 10 Day Average', 'General', null, null, null, null, null, null, '2cb09bfd115e2bdf44d80ad92dedeecfdfe06e9c', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:00:15 PM', 'BBEM', null, '67.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb0a52d5ccfe52442c4c07130e9778d968c71e5', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '9:49:14 AM', 'ZS', null, '293.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cb0db3bd0fc9d89bbeb84444fe2dde8613ed3d8', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '9:30:02 AM', 'SUSB', null, '25.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cb0e84c2e1cfcf69882d9b6496f4a72a5d9766e', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '3:18:05 PM', 'BRAZ', null, '27.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb1b8ee1156b906ce4fa705f31db20bc77c55e5', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '12:20:36 PM', 'SLVO', null, '97.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb1cbe8659c87ad6636203bda43366c522d8f4d', '2025-11-28 17:33:21.69362+00'), ('2025-11-28', '9:30:01 AM', 'AVGV', null, '71.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb1f55483ccf5bc275df4e2d028f80550c81691', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '10:30:42 AM', 'CLNNW', null, '0.0087', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cb2373669228aa3a7ce2b693951bf16d8e4fc81', '2025-11-04 15:33:22.694685+00'), ('2025-11-07', '10:52:30 AM', 'BAMU', null, '25.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cb2889dc6904a467f0d82cc7cdd2e29bb7f192b', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '11:23:55 AM', 'BITY', null, '47.0468', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cb29327bc817601f591ed1ecd3146429c883da3', '2025-11-04 16:27:19.175392+00'), ('2025-11-04', '9:30:00 AM', 'TLK', null, '20.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cb2a0b5d7c903be27f02b37703dd9a3efbbe6d8', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '8:53:41 AM', 'YDKG', null, '1.3703', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cb2ab722dbc3e4c8a738154b49b594825e627ec', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '12:21:25 PM', 'NRG', null, '179.5999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb2ae00f7605e6673b2d8bb30110c0ec07752bf', '2025-10-29 16:31:49.851559+00'), ('2025-11-20', '9:28:40 AM', 'SH', null, '36.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2cb2b426500996b1a7ab238ec1c50d2c044b9c53', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '10:49:56 AM', 'PONY', null, '16.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cb2b767d03541142c709e1262eb8f79b2c6e556', '2025-11-04 15:55:52.766295+00'), ('2025-11-05', '8:00:00 AM', 'BDVG', null, '12.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb2b894a4ed53858f49d87f3af27dbb7511af7a', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:32:10 AM', 'LMNX', null, '25.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb2f1aeb61e48856c3ee228d295e948a463b86c', '2025-10-29 15:32:28.959721+00'), ('2025-10-29', '10:37:07 AM', 'WGS', null, '143.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb353f220743810aeedee99d4402e57c36be98e', '2025-10-29 14:41:56.864059+00'), ('2025-11-17', '9:52:30 AM', 'PGNY', null, '26.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cb3e18d78f7bb388c48450d294a6c741af55be8', '2025-11-17 14:53:35.945527+00'), ('2025-11-19', '1:49:08 PM', 'XRAY', null, '10.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cb3f23026228decf955cd9e91938b05568a1109', '2025-11-19 18:50:59.489623+00'), ('2025-10-30', '11:22:24 AM', 'LABD', null, '27.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cb4181dc83f1d7f6cf146e0b84aa05926c1805e', '2025-10-30 15:27:05.478801+00'), ('2025-11-18', '9:31:29 AM', 'PALI', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cb4b98c7f70798088ebef28349e261b3a00a279', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '3:34:45 PM', 'AMTB', null, '16.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cb4bb3127d09f9bf8e16b856a733860a8cb443e', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '9:30:00 AM', 'CNAV', null, '32.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cb4beaad5c352975cfda4d0d7c4fe71f0e060fb', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:51:08 AM', 'KRE', null, '60.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cb4e4c021ee1383f7d2c42b3b566ee8c76e5e5d', '2025-11-17 14:53:35.945527+00'), ('2025-10-29', '9:30:04 AM', 'XLBI', null, '24.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cb50ab4fc1536a5de75f86ee21529c3d93f5d28', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '10:49:11 AM', 'LVS', null, '68.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb522b846e7990c137b4b0aa494f94eeff9fd01', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '10:00:32 AM', 'DIPS', null, '5.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cb558dc4a9ef20821c2ac3d14d15f1ec20dec0b', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '2:10:42 PM', 'KURA', null, '10.264', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cb565d7334506a02a5f67f4e3ec736bd94cebc6', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:45:49 AM', 'SPSM', null, '44.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cb59f900f27574bfc80bd506f4d41dd1645c168', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '1:03:10 PM', 'FHLC', null, '72.3005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb5d3b1cb87166f48017c5de57415d1074fcac9', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '3:30:30 PM', 'VGM', null, '10.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cb5fcf844beaf2a6b9bfaeb89b011899a622b78', '2025-10-31 19:32:36.356047+00'), ('2025-11-10', '1:33:11 PM', 'EIS', null, '105.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb73c3a3834cee6c58ee541aa83aee0d83a6635', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:54:46 PM', 'VNM', null, '18.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cb746d55476195b8c2dd82c6ffe197a16f4f7f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:10:47 PM', 'AMD', '100000.0', '246.8', null, '24680000.0', 'DARK BLOCK  $24.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '73541108.0', '1627.0', '1970-01-01', '2cb7488e829fe8304e895546723fbe11e99af644', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '12:36:07 PM', 'COII', null, '16.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cb7a441eb02a582c2eb9c57c101e405b4909d21', '2025-11-19 17:38:49.217392+00'), ('2025-11-20', '10:15:38 AM', 'ARCX', null, '7.9934', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cb8193ed6bc0e926d7ac7f499e54cba1ce70433', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '4:04:51 PM', 'ESS', '110854.0', '260.42', null, '28868598.680000003', 'DARK BLOCK  $28.0M 22.45% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '493821.0', '62.0', '1970-01-01', '2cb81e9c22d2df8cd5f0841735b180978d85bd91', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:05:43 AM', 'RBOT', null, '3.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cb830f211da2ab30b352648ddf70738bb0801ce', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '8:00:08 AM', 'SRFM', null, '3.82', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2cb88eacc0a80bd2c565b46f232a6be5449baf89', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '7:03:45 AM', 'SOUX', null, '17.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cb899274554cc00fa2c36a533f57b1946c5b113', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '12:27:15 PM', 'WHR', null, '67.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cb8a14daeccbada8f53e4d8c63eaa254428e2c2', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '12:27:08 PM', 'VEXC', null, '79.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb8abb343bec939ec8c30c28717ce1b579d5b49', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '7:10:52 AM', 'KEN', null, '52.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cb8e4cec25e95dec11e95a206cebf80d60b07d0', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '1:57:00 PM', 'ICSH', '141361.0', '50.62', null, '7155693.819999999', 'DARK BLOCK  $7.1M 10.87% AvgVol', 'Block', 'ETF/Fund', null, null, '1300088.0', '128.0', null, '2cb916933e77551b079f44ef7cb47eb6627bfd9d', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '9:38:19 AM', 'BBIO', null, '64.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb926283ab247565bf5dbdf30262327d9183715', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'CRNT', null, '2.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cb9288a1b3658174bfda61c877ec9dca1fc3f6e', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '10:26:33 AM', 'PTCT', null, '77.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb929f9c3a9de2dca73bc1069074431620e7340', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:00:03 AM', 'XSD', null, '360.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cb99e02a39a8757926534ae4b32cb5c00ebdde1', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '4:00:23 PM', 'IP', '236750.0', '38.5', null, '9114875.0', 'DARK BLOCK  $9.1M 4.52% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5234939.0', '526.0', '1970-01-01', '2cb9a3c33e4e9b5480aa3bf1cdc35abd05ac6ceb', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '11:56:14 AM', 'BITQ', null, '26.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cba01ba34e32feb18593085837f5a3385424883', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '12:54:02 PM', 'ACWX', null, '65.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cba446f4e00fbaae24f669bd96109bc310ff322', '2025-11-18 17:54:55.630944+00'), ('2025-10-30', '9:59:28 AM', 'NOMD', null, '11.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cba6480429c7d459d71faa45e79a6b4592719aa', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '12:47:59 PM', 'WULF', '683900.0', '12.39', null, '8473521.0', 'DARK BLOCK  $8.4M 1.59% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '43108253.0', '407.0', '1970-01-01', '2cbb720794f40d1b9ab18a0bd33842f1ce416657', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '2:25:49 PM', 'FVR', null, '13.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cbbdde7c78cd98fd1292f9e5fcb1b2153a5d256', '2025-11-13 19:47:44.985336+00'), ('2025-11-18', '5:15:12 PM', 'AUR', '1151609.0', '3.81', null, '4387630.29', 'DARK AVGPRC  $4.3M 6.16% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18695781.0', '1935.0', '1970-01-01', '2cbbe37b81f6b5cb2ad721c11acc651f994b7fa1', '2025-11-18 22:16:47.703377+00'), ('2025-11-20', '9:30:06 AM', 'MYPS', null, '0.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cbc0478690f9c7839451e434e5a4377c7ca9f87', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:40:32 AM', 'FSLR', null, '262.56', null, null, 'BBS volatility index 2.7;vwap 256.57', 'PriceSpike', null, null, null, null, null, null, '2cbcca3515ece1bd165f020c8510bc10f5e6fd39', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:03:21 AM', 'CORD', null, '46.435', null, null, 'Price Spike Alert 3.2%', 'PriceSpike', null, null, null, null, null, null, '2cbcf5987778b9966fb7eaafb8ea735f26386db7', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:27:00 PM', 'FLNC', null, '17.2958', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cbd484df0a5afa28f169b986784bb205b3231fe', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '11:30:41 AM', 'VELO', null, '5.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cbd4ed28e513b30ad76611fd36d7445db8d5770', '2025-11-12 16:32:13.401366+00'), ('2025-11-12', '3:11:32 PM', 'HIYY', null, '31.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cbd605859d43976ab7f1a74f02a25090087a896', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '7:38:00 AM', 'IWF', null, '489.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cbd85ea672c612858d957dbb795c1ed711fe7e7', '2025-10-31 11:39:11.248862+00'), ('2025-11-04', '10:57:49 AM', 'FCHL', null, '0.4125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cbdd3a7a2963f626153aaa134886c3ab8a47615', '2025-11-04 16:02:55.052183+00'), ('2025-10-29', '10:01:27 AM', 'TQQQ', null, '121.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cbe17f87581743ebbafdc4da7b8f1e465c2778f', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '10:00:47 AM', 'CSHI', null, '49.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cbe78843a31449a16a19657064f66ac209c8a7d', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:13:52 AM', 'NANC', null, '44.8967', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cbec5d132e6625915f4ce680b474b0689c66a8f', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '9:59:49 AM', 'NRC', null, '13.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cbee31f992ff450349e1c35403b859aa214cc24', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:02 AM', 'FLYW', null, '14.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cbee41831eab01cad8f3a57569339a4055e803a', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '7:27:33 AM', 'VXX', null, '32.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cbefbaf092bfa65601e091c34b5f0fd2b034f3d', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:30:06 AM', 'ETON', null, '18.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cbf1a5cb94eac165e2cd899fec2b2adaa63cecc', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '10:23:48 AM', 'IP', null, '35.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cbf60e2811f1aeec8a40ad9c1378376ee456183', '2025-11-05 20:35:46.355619+00'), ('2025-10-28', '3:20:13 PM', 'IREN', '177023.0', '63.41', null, '11225028.43', 'DARK BLOCK  $11.0M 0.4% AvgVol', 'Block', null, null, null, null, null, null, '2cbf72f0d9689b5ad4a2a5134c72595fd3fda646', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:55:05 AM', 'IMAX', null, '35.0599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cbf772268996b2df811aae5ecb963998b77415c', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:30:02 AM', 'FBLA', null, '12.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cbfa1804ac96d0ec46e3706d6fd4cd5e8541e55', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '10:30:04 AM', 'FDND', null, '23.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cbfadb07e249205c271877bafa0806926be699b', '2025-11-12 15:34:10.330016+00'), ('2025-10-29', '7:26:50 AM', 'SPYI', null, '53.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cbff41941efe56989d874915e0356e4c9260cc2', '2025-10-29 11:27:45.970989+00'), ('2025-11-04', '4:03:35 PM', 'WBD', '460305.0', '22.6', null, '10402893.0', 'DARK BLOCK  $10.0M 1.36% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33837161.0', '2475.0', '1970-01-01', '2cc05e19bae2d5e448e1dfdb28aab5665272074b', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '4:06:27 PM', 'OC', null, '100.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cc060b91613a8301a6bc4c52cc8a9b9dd4096a4', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:23:42 PM', 'CRNC', null, '11.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cc09cb0d3fe5a8d4cf28dfbca03b8c9b0f8ecfb', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:39:03 AM', 'FMC', null, '14.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cc0c1621a3a2fc1c8ea32b04da08022172e276e', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:48:55 AM', 'TAK', null, '14.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cc0efe4bf7c9181337f23ce5e901891cda49c32', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '10:05:29 AM', 'PFE', '500000.0', '24.97', null, '12485000.0', 'BLOCK BB $12.0M 0.78% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '64072266.0', '5682.0', '1970-01-01', '2cc11815b220370795a2de3021075f2367716939', '2025-11-04 15:05:46.300736+00'), ('2025-11-03', '10:33:31 AM', 'BBYY', null, '23.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cc13a9cb0db6bf249b7be37242f4e318f49fc63', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '10:15:17 AM', 'PRGO', null, '12.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cc1adc3998cc80f5145a5718c3192fcee9ae7bc', '2025-11-19 15:20:59.623092+00'), ('2025-11-11', '9:30:05 AM', 'CCNEP', null, '25.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cc1af9f805566f181c57064396f25737913e226', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:01:56 AM', 'WYY', null, '8.17', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2cc1b685ae7d7bed9387a339f36c2e363cd2dfcb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:40:38 AM', 'GENI', null, '9.6414', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cc1d5d580760b81e7ec65cc742eaf1bdfd9f974', '2025-11-17 15:43:05.820654+00'), ('2025-11-13', '3:43:27 PM', 'MRUS', null, '96.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc279d37c193231a1fcde6e5a4ea75bec9321ff', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '7:44:49 AM', 'SPY', null, '685.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc27d797a68814a00e804a8bd53e41bff690c0a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:04 AM', 'LCFYW', null, '99.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cc2b5194fd9ac018e6eb5526fd88d3e5e24ac15', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '2:38:53 PM', 'VIG', '150935.0', '215.14', null, '32472155.9', 'DARK BLOCK  $32.0M 11.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1307115.0', '454.0', null, '2cc3899eb1cb7c914937ad843dae870124635f58', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '2:38:12 PM', 'WLK', null, '56.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cc3913909d739f8fd4cc6bceb0e3cabf16f868d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:48:24 AM', 'O', null, '59.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cc3a9e9808fa80fb423a9f3b184b426b13e4922', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:00:13 AM', 'DUK', null, '123.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cc3c6014305eab1fbadae33e91014fd506aeb95', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:31:17 AM', 'AVS', null, '9.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cc3e29738ad4d93c4a5048eedd7bd2ed3ee1e00', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '1:50:03 PM', 'MARO', null, '9.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cc3e81c77bc93f7ccff76183bd162487ceb7bf0', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:36:06 PM', 'VEXC', null, '79.1788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc42708615c92c18b8592d1b34c683d7d7114ac', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:59:41 AM', 'PFF', null, '31.0597', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cc43676cfd495e50699541a20d0d5e9ae76bc66', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '3:49:59 PM', 'UGA', null, '68.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc4532f2ed832e2ba6310d96acd83459bb4fda4', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:31:29 AM', 'GAINI', null, '25.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cc45d2dc7ca83187b8b0d03e75d7875e3a04414', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:39:33 PM', 'MULL', null, '61.5799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc499d73302fed1a46713b595dd5437e71673a1', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:37:37 AM', 'NTSI', null, '44.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc4c38bbb54f8acc70f30013d04a48640a2f144', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:10:55 AM', 'IEFA', null, '89.8901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc4cefbeea8cfa72400caa61535b359ee5706f7', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '9:30:01 AM', 'EUAD', null, '41.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cc4cff5748833cc384ffe16741f518d28703b77', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:50:02 AM', 'SOFI', null, '29.465', null, null, 'Rapidfire Bullish Flow CALL@$1.31 Strike 35.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '2cc4e412c226fb79885cfa8636d6eff994eb832b', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '11:02:30 AM', 'EZU', null, '63.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc4f1134d8ca808b9c3af5b628e3dbf74fe22ce', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:24:00 PM', 'INBX', null, '63.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc4f3f5470e625600b6709e83283c53bcddc6a0', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:11:02 AM', 'WLTG', null, '36.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc5772605bd52f94257e933b75bb233599a40e1', '2025-10-29 15:15:52.575992+00'), ('2025-11-12', '12:30:13 PM', 'MFDX', null, '38.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc5992f760d96131bf218946213f45ced7f0362', '2025-11-12 17:31:56.681303+00'), ('2025-11-10', '9:30:03 AM', 'KNRX', null, '1.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cc5a2b64d854324382ee6e688478898bd52b436', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:42:26 AM', 'HXHX', null, '0.7058', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cc63e63f25bed6092974cbe1b4d08b5dbf01611', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:34:48 AM', 'OSCX', null, '12.7866', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cc65d1ede6f7a359524018df5e484ec7f2b7619', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '2:40:25 PM', 'FLGB', null, '33.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc69c84ab9fec4e847109ede6965abd276fac61', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '10:15:22 AM', 'IEX', null, '167.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cc6a43d5dedd081ad5cf30badc3d122058f2dc5', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '1:47:01 PM', 'RC', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cc6de24d9e9cb9844d8a936aad9f8cb6f360d16', '2025-11-19 18:50:59.489623+00'), ('2025-11-06', '9:40:19 AM', 'FTI', null, '43.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc773d8ddc4d3e2a263c8b9690ffb118badeeb2', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:03:00 AM', 'AMT', null, '180.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cc7af33c1915f8e525a4050cb115eb2df677769', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '11:20:26 AM', 'PACS', null, '33.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc7e3687e1be593734d7ff3f5eff8e22a4780af', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '10:32:23 AM', 'XOP', null, '129.4374', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3417500.0', '14.0', null, '2cc7f2fa4388c1f2f7b5a777f3223158401f5a42', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '10:04:26 AM', 'U', '124100.0', '38.66', null, '4797706.0', 'BLOCK  $4.7M 1.27% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9743543.0', '422.0', '1970-01-01', '2cc7fedc0ece777978da5f0f9f72364d4384fa94', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '11:43:23 AM', 'MST', null, '4.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cc80680e3648355b065e2453e973dc1460a75ab', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:20:47 AM', 'FNGU', null, '32.5556', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cc83da661e69407ec5fe91874096f9ee8997b0d', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:20:57 PM', 'BLUC', null, '29.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc84c127faf5ece7d090e52a4c20e985b29896d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:47:40 PM', 'XLK', null, '301.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc8daa48773af8d7288cb7725c75549b59f2f27', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:56:16 AM', 'STE', null, '240.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '524485.0', '98.0', '1970-01-01', '2cc919795b244125e04b08712169b5a9f77c9371', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:07:50 PM', 'RFEM', null, '78.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc9207408ac47c35801b20db900e54d37d7f961', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '11:29:16 AM', 'ESTA', null, '64.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc95d184feb4aafa2085b9432fe0d59aca008e9', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '5:12:36 PM', 'SMH', null, '365.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cc970109e26a6c65f259894ce0c54b97f1e9bbd', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '10:19:34 AM', 'QS', null, '15.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cc9887a7a50b21616f3a05e3dc3136f87b22979', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '11:11:37 AM', 'CRDO', null, '192.95', null, null, 'Current Volume Ratio 0.61 x 10 Day Average', 'General', null, null, null, null, null, null, '2cc9ba70a59be34789295fd8bf02c6c40b827935', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '11:11:35 AM', 'BOEG', null, '12.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ccac9cc77291f74fe97c6e2383006ed1d2d6a52', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '1:35:46 PM', 'GLOV', null, '57.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ccaca6bcc1360d20f8a8f77aa3c2e53554205f4', '2025-11-12 18:40:06.777272+00'), ('2025-11-18', '11:34:17 AM', 'SBIO', null, '46.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ccb1bf491714e0f16c89a25a704c7b93bdb8014', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '3:55:25 PM', 'ECBK', null, '17.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ccb5c7990eb2a52a649bca6684cab467a7a7fd5', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '8:59:35 AM', 'XHLD', null, '0.3063', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ccbc82285cb222b7aa064b264533bc87714451e', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '8:31:25 AM', 'QH', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ccc21d4b39584b7bf5e3fe8ec1e3ad93e556143', '2025-10-31 12:36:13.170613+00'), ('2025-11-10', '3:33:32 PM', 'GEL', null, '16.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ccc3232b0692acd7a0cbf0d25ef62ffe2ca22ba', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '11:06:04 AM', 'GEO', null, '14.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ccc658310a533de0c1e1f47ebad44daa53fdbb1', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:14:23 AM', 'HNST', null, '3.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2ccc84a8f14853b3b06ef691a33d1a2ef6cc11fe', '2025-10-29 13:19:13.488196+00'), ('2025-11-03', '1:39:00 PM', 'AAUM', null, '23.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ccccde38308586193d97014ddfb40974e2182e7', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '1:08:28 PM', 'FBT', null, '201.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ccce177bba2e25e2e599f29daaf0cac32f38be1', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:14:11 AM', 'GMMF', null, '100.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ccd0c665edf1b4d80bcd76327037ba963bfd26f', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '9:41:17 AM', 'BOEG', null, '15.7152', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ccd200434cfc5d3c700b6b73831b7272de0bb5a', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '4:38:48 PM', 'SBUX', '130131.0', '79.6', null, '10358427.6', 'DARK BLOCK  $10.0M 1.36% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9601190.0', '1135.0', '1970-01-01', '2ccd545bd35adffa798981966987d3d3ab4308ae', '2025-11-04 21:43:10.527546+00'), ('2025-11-11', '10:25:58 AM', 'EWI', null, '53.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ccdda8dab9249eb79c2f5f9233268e116e07328', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '1:21:20 PM', 'GP', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ccdf52ba6017f30d9d67ce3a1e78ad75bf662f0', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:50:11 AM', 'AHR', '110900.0', '44.575', null, '4943367.5', 'DARK BLOCK  $4.9M 8.22% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1348997.0', '168.0', '1970-01-01', '2cce6f0b4247a79138ce183a40238e3247ec3c6e', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '9:52:11 AM', 'LVS', null, '59.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ccef403cb3d8d6cdee956d52101e1acb6c27275', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '2:28:35 PM', 'XLYI', null, '23.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ccf4d45be712c234be1233f424d7ec1019f122f', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '12:12:15 PM', 'EVLU', null, '32.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ccf59f57b0bf903bd786742ee99f8e70194dd17', '2025-10-30 16:21:01.386439+00'), ('2025-11-13', '12:54:45 PM', 'IMST', null, '20.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ccf926f604c4e0ee9a9d721ae173f59af2f4691', '2025-11-13 17:59:23.321508+00'), ('2025-11-10', '1:05:23 PM', 'FE', '138600.0', '45.85', null, '6354810.0', 'DARK BLOCK  $6.3M 2.8% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4942525.0', '576.0', '1970-01-01', '2ccf965e4c0ec6eb63d12e623d229a8324afdb5c', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:08:15 PM', 'TSEM', null, '80.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ccfb4803c21ab711dcc7f63d1a5e1b7d8483991', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:33:03 AM', 'PPH', null, '98.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ccfc78511ecadd40387a0423a9452dca7c3c677', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:30:02 AM', 'GEGGL', null, '24.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ccffc30ecd0fb1310277e6f2794dc1e343a67bb', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:58:35 PM', 'SSII', null, '6.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cd01be6e342ec795f7354e84b2fc83ee951e23e', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '11:46:11 AM', 'LINE', null, '34.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cd029e4047dd21dec17546016cb99243c3635f0', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '10:02:42 AM', 'NWL', null, '3.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cd06186ef0d0f395f309a775eea7177622e081a', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:03:53 PM', 'URA', null, '43.6201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cd08b1dc4db072abae2a4a7eb99877345961793', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:30:29 AM', 'DASX', null, '21.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cd0a8c6b4e04371cc67bb4ce827ba724086cd6e', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '1:19:12 PM', 'XLK', null, '294.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cd0b9f3cc687288b743d7a6436b8038239d8988', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:49:10 PM', 'TDTF', null, '24.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '99450.0', '37.0', null, '2cd0e11027252aa0d625c89e085a49a7f1bb23d4', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:08:24 AM', 'SBS', null, '26.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cd0e8c32246450d370d53597b3eabe0eb437b77', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '11:39:31 AM', 'CRWD', null, '546.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cd1021393a23d32ba1a6ac8ad3477da4c1ab18f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:01 AM', 'LBAY', null, '23.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cd168c9f053fc81df510e4e0561c131f3666525', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '2:11:20 PM', 'MPL', null, '11.34', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2cd18352a549a8929890f930ee15042b34d42a5d', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '4:04:44 PM', 'IEFA', '511922.0', '89.7121', null, '45925597.65620001', 'DARK BLOCK  $45.0M 4.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10296803.0', '1786.0', null, '2cd19ece99b9a9ac0a0dd1965afcf931e59f6f92', '2025-11-12 21:19:24.303378+00'), ('2025-10-30', '10:06:28 AM', 'LCID', null, '17.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cd21d06bca16cc799136b017d246fc15bea83f9', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '9:10:40 AM', 'CCLDO', null, '24.25', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2cd24c4447e9be5aa67fbb223f849c4f83fa5466', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '8:07:28 AM', 'CRTO', null, '23.5', null, null, 'BBS volatility index 3.4;vwap 22.92', 'Triple', null, null, null, null, null, null, '2cd28bc8bbe7893221aad5427fa6d7bc79a1db59', '2025-10-29 12:14:38.308401+00'), ('2025-10-30', '9:02:17 AM', 'SGD', null, '1.1', null, null, 'Current Volume Ratio 0.24 x 10 Day Average', 'General', null, null, null, null, null, null, '2cd2a3d7c7408f74637c6bf3ea0f2a0fc7c04fa6', '2025-10-30 13:05:15.978235+00'), ('2025-10-31', '10:11:09 AM', 'M', null, '19.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cd2ce0d0aece1a01e23aeb2623604c682951047', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:14:00 AM', 'GOOW', null, '71.2928', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cd2e59cef4ddacef22fd64e2048164cc3626e34', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '12:28:08 PM', 'IPG', null, '24.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cd2fedbb565ef43de010c1da11439ca7146a7b8', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '1:21:02 PM', 'DBEF', null, '48.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cd3029afde9ad303814ab6397edaffe4399013c', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:59:05 PM', 'HOOG', null, '59.978', null, null, 'BBS volatility index 4.8;vwap 64.94', 'PriceSpike', null, null, null, null, null, null, '2cd3c745da4adf2f0af3c82b1c58d20c4de89c17', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '2:04:32 PM', 'SBS', null, '25.6512', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cd3f3048d768db8971480f7f521f0d27fa6086e', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '7:07:16 AM', 'ETHT', null, '83.765', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cd43d3ad8dff5507562768ddf7e2db782201a1f', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '10:51:26 AM', 'BITO', null, '14.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cd450fd1425426dea2311e682e3c9b995a42762', '2025-11-19 15:55:45.826493+00'), ('2025-11-06', '9:30:02 AM', 'INMU', null, '24.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cd475793c90db5eca24e1c1c3f21ae27af8f5f1', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '2:03:32 PM', 'VZ', '136800.0', '40.24', null, '5504832.0', 'BLOCK AA $5.5M 0.52% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '26098038.0', '4212.0', '1970-01-01', '2cd50c595682d5e2cf2c35aa5457558a5a5309b7', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '3:30:28 PM', 'KMPR', null, '43.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cd54558f8b07282bfd87849209353afa2e17024', '2025-11-03 20:34:18.710554+00'), ('2025-11-06', '9:52:07 AM', 'RKLX', null, '102.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cd577bedc13b961cf93da09463d7254cba372ca', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '12:26:21 PM', 'EXPD', null, '140.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cd58cfbe2b690485d7a9deb1983854886736e10', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '11:16:39 AM', 'RPGL', null, '0.5979', null, null, 'BBS volatility index 3.2;vwap 0.53', 'PriceSpike', null, null, null, null, null, null, '2cd598525cfe459ac185a07390daf85ac327ea97', '2025-11-19 16:18:10.427607+00'), ('2025-11-04', '8:50:21 AM', 'VSEEW', null, '0.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cd5a4012e7a0c9dc8e562f7668cebfd3ffe4872', '2025-11-04 13:51:47.669803+00'), ('2025-11-18', '10:07:19 AM', 'PDD', null, '121.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cd5b079cc85b1a94765a6b3a7117ec3d78932f5', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:59:32 AM', 'BNC', null, '4.7301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cd5bce1d7a4c8641728c484de84de5c3005e229', '2025-11-17 15:03:54.26066+00'), ('2025-11-07', '5:31:20 AM', 'GTE', null, '4.02', null, null, 'Insider Buy 11/5/25 Equinox Partners Investment Management LLC $230,249 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001337/0001013594-25-001337-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2cd5d6cc8b5d7c6d52834ff1a489916fee36b8ea', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '8:01:09 AM', 'SPYD', null, '43.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cd64fa50ea9f7cb7f514c32173f99a4696b3ed2', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '12:24:41 PM', 'PLRZ', null, '0.6167', null, null, 'Price Spike Alert 14.84%', 'PriceSpike', null, null, null, null, null, null, '2cd66f0f9a5501b0def6e324c5e531cca9fe5f8b', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '3:39:35 PM', 'YSEP', null, '25.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cd679277df32d0f1635e023b4c6b4f1373415f8', '2025-10-30 19:47:34.107575+00'), ('2025-10-30', '9:30:43 AM', 'BCD', null, '34.8401', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cd6ad30f33ed05b4e6a6ad0f356f7fa887d3af0', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '10:21:29 AM', 'XPOF', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cd6ccbfc4236ce48492b46ec01d5f5235b594a7', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:57:43 PM', 'NVD', null, '8.4298', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cd6d71aa061af582afa4a70fc966e5dca653f16', '2025-11-18 17:59:35.369896+00'), ('2025-11-28', '11:41:18 AM', 'CPSY', null, '24.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cd6ddae703edb06d3b687fdfb42b136e1b480c8', '2025-11-28 16:45:39.500041+00'), ('2025-10-30', '10:02:07 AM', 'MLI', null, '106.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cd6e995c34b5cee1ee5f10e95f15d0964531992', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:47:30 AM', 'VEA', null, '61.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cd76160d9de0592db9493f167a0f212f5525bf1', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '1:32:34 PM', 'EVTR', null, '51.56', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '516876.0', '70.0', null, '2cd7aa760a020726167336c40c35bf08c67f8cb3', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '3:21:21 PM', 'DE', null, '479.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cd7beeaef2d7aaeebea650f414211571cbdad39', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '7:14:15 AM', 'MCK', null, '822.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cd7ca77aac1488b2e7fb6d571cae8c44ed52bb2', '2025-10-31 11:15:40.482281+00'), ('2025-11-10', '10:47:29 AM', 'TSLA', null, '446.7001', null, null, 'Repeater Bullish Flow CALL@$9.5 Strike 450.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '2cd8f21f7658104b592d0343196bd1c9adc87f70', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:20:26 AM', 'GDS', null, '29.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cd8f7b113eb61500efe92f2937d3e7f589df63b', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:48:24 AM', 'BAX', null, '17.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cd905a86f25d0d497fabbc99735c51fd1b5d09b', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:28:23 AM', 'MATV', null, '11.86', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2cd912d0e4af3dd1240d37b6b180ae09b2abdfef', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '8:27:52 AM', 'GDS', null, '34.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2cd94b4dc950c048764ad00ce3298e5c463cdab3', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:34:44 AM', 'HIMY', null, '8.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cd96434933c7d9d087d4a3f9a2cd9413bf410d5', '2025-11-18 14:35:50.832988+00'), ('2025-10-28', '8:00:07 AM', 'ASNS', null, '0.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cd96d1d7986eae310d343d572b45e608785ee5e', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '7:06:45 AM', 'LYG', null, '4.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cd9aac6e6cf1c1644886e025048108bdef64b12', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:29:33 PM', 'PGR', null, '213.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cd9b23742b4599df153d2bc81fef2c1d635b47d', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '10:49:56 AM', 'HPK', null, '5.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cd9ba6444ad457c91da4af03168e5c41ed6f7d9', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '11:38:37 AM', 'ALVO', null, '5.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cd9f753eef65cb8520480990b8666f1d166ae73', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:30:00 AM', 'MARM', null, '32.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cd9f868bfc335ffb6612de346d7baca9d97819a', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '8:11:21 AM', 'PLTU', null, '84.69', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '2cdaa0a492184a0e93ea421280bbe23b0f6b8036', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:31:24 AM', 'VNLA', null, '49.4367', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cdaa1eaa2a611080252ae9f3bb25d9eea351a8e', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '3:18:51 PM', 'CTRA', '250000.0', '25.8', null, '6450000.0', 'DARK ISO BB $6.4M 2.47% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '10127153.0', '747.0', '1970-01-01', '2cdaac966325f0eef39fca5d4ffb4b8ceb3115f7', '2025-11-04 20:25:45.153086+00'), ('2025-11-20', '2:38:09 PM', 'CHA', null, '13.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cdabddd219590cc012d6260395d00fbdc76e728', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:18:36 AM', 'TSLO', null, '23.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cdafbcdd0ce311e0f65d0664a4b338119d0eeb5', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:41:02 AM', 'AMPY', null, '5.12', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2cdb192ae010f3f8ea138c9a1012cb811b3cc67f', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:59:17 AM', 'CLCV', null, '26.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cdb5ca1f07f84bd1e89db51f0e3f330bb0d9fd6', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '11:57:33 AM', 'WKHS', null, '0.7773', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cdc4311003ad758a1865b98e9baa5060ffd149d', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '7:23:14 PM', 'SCHO', null, '24.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cdc56c15f482957d45815f6979288a9e6e3d4ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:01:56 AM', 'PSIX', null, '82.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cdc5994d7dd6633e8cf2cafda98cd1daed54840', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:20:55 PM', 'FMDE', '130349.0', '35.93', null, '4683439.57', 'DARK BLOCK  $4.6M 17.22% AvgVol', 'Block', 'ETF/Fund', null, null, '756990.0', '110.0', null, '2cdc8199615bfbc70c63613de993793f77ffac34', '2025-10-29 18:22:54.601556+00'), ('2025-11-20', '3:56:52 PM', 'DARE', null, '1.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cdcb24be0a26ad45ce8ac620af2b14ef52b2cf6', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:51:32 PM', 'TBBB', null, '31.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cdd38fedb3dfdda323320f5566a7bcca041d63d', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:33:38 PM', 'IYW', null, '210.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cdd4d3fe3206fc93738edfa9daaea8edd2f2d8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:10:33 AM', 'ARMG', null, '15.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cdd4ff20aa1096159e83f21228dbc9962b052ab', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '3:31:03 PM', 'LEN', '350000.0', '115.7', null, '40495000.0', 'BLOCK  $40.0M 8.77% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '2cdd8eb756073467cdce3ac68b2e7c18f065015d', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '10:27:56 AM', 'DJT', null, '14.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cddd2bc0312ebdc10b89b9f6a315340b530f855', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '2:14:23 PM', 'CNTA', null, '26.69', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2cdddeef91b25e6ddbe8afc742a32f43ebb2547b', '2025-11-12 19:20:21.240691+00'), ('2025-11-06', '8:43:48 AM', 'URNM', null, '56.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cde2b92b5d03a079c1a7652a3ac3d517234e3df', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:43:12 AM', 'FLSP', '667382.0', '26.8', null, '17885837.6', 'DARK BLOCK  $17.0M 585.42% AvgVol', 'Block', 'ETF/Fund', null, null, '114000.0', '19.0', null, '2cde47ad9eabd7e1dd5501d981dba635ab16e914', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '2:52:33 PM', 'BUFP', null, '29.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cde55a135159d8371546bde2cc59576ac433733', '2025-10-31 18:54:08.45714+00'), ('2025-11-17', '9:47:48 AM', 'XLF', '2604594.0', '52.36', null, '136376541.84', 'DARK AVGPRC  $136.0M 6.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '2cde83fea51fecf2a2afa1a745b847dbfa501cf4', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '12:11:47 PM', 'MORT', null, '10.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cde87e719237b19fb909e86c0ca95a0ac22ade6', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '11:21:34 AM', 'RSPE', null, '29.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cde9ef855d1adad243febcf1f9b74608e46c40f', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '12:19:34 PM', 'TENB', null, '27.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cdea4494ab9242b045834ffb8a94058cf8bce81', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:31:09 AM', 'PSCQ', null, '29.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cdefec00fe8c6bb932f974a7107eaf6cfda495e', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '8:39:43 AM', 'SPTL', null, '26.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cdf0d425e1627c1141331f9cc33036cd60f496e', '2025-11-20 13:43:18.403645+00'), ('2025-11-20', '2:06:49 PM', 'MRNA', null, '22.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cdf443ca01497ef01cca0c8edf44f7e14eb5ead', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '7:18:34 AM', 'HUBC', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cdf6fc0f1b620a1b0311bfe0cc147d325f65766', '2025-10-29 11:19:55.691206+00'), ('2025-11-12', '11:00:30 AM', 'GNR', null, '60.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cdfb32d2cd813c108b1e7d2419f48249c680c1d', '2025-11-12 16:01:57.346409+00'), ('2025-11-28', '8:00:01 AM', 'PYXS', null, '5.3995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cdfd02384b108f2b493dc60e74378b65486b15a', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '3:53:16 PM', 'ERIC', null, '10.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cdfeeb12c7d2d646b1e184dfe93da0806311bf0', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '8:00:08 AM', 'RBRK', null, '76.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cdff600001f25c7b4bb6205e502232cf1ba1e01', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:56:34 AM', 'XBIL', null, '50.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '118267.0', '15.0', null, '2ce031400dd2d390a60f46f8e038f5f60882721c', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '12:55:43 PM', 'MPC', null, '198.1101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ce03da205c9aaef2e18fbb7ed14f29e5fbe9539', '2025-11-18 17:59:35.369896+00'), ('2025-11-20', '3:10:05 PM', 'FLY', null, '17.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce0777303b471018174aa1aae34f3d57ff0ef36', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '2:06:32 PM', 'TTRX', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce10ded8b4cb515b4551a119b3c8b179187a79b', '2025-11-18 19:37:13.987134+00'), ('2025-11-28', '11:46:06 AM', 'SUPX', null, '30.67', null, null, 'BBS volatility index 2.8;vwap 27.99', 'PriceSpike', null, null, null, null, null, null, '2ce14db5a06fcc35083505fe2db019a91a47be64', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '1:52:56 PM', 'MAGS', null, '68.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce1769027b3e8c4076265d4c2888c1fd54e34c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:46:55 AM', 'BFRZ', null, '27.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce17f31be286b74684481f3fd4c46dac0f91376', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '3:14:55 PM', 'QVCGP', null, '4.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce19079d939e30d8381a6042e14fd674776c1e5', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '1:28:24 PM', 'BULU', null, '8.693', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce1990bfe9e0e59838eb2b20d724a99348e4a8d', '2025-11-13 18:29:37.942773+00'), ('2025-11-04', '1:11:52 PM', 'SGC', null, '8.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ce20d3a5cad48436af33008477ba70bbd0f651c', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '1:20:17 PM', 'DMLP', null, '23.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce2323de29ba6149edcf409e294cf09e3e41153', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '5:15:09 PM', 'BTG', '1268888.0', '4.04', null, '5126307.5200000005', 'DARK AVGPRC  $5.1M 2.31% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '54864022.0', '1329.0', '1970-01-01', '2ce25f2d0bdbff0c0d29a365952fa44d2738c6fa', '2025-11-05 22:19:42.937094+00'), ('2025-11-07', '9:26:53 AM', 'VAC', null, '49.1898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce28e1e9289cdcf548bd0b27ab131bc27466673', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:46:12 AM', 'SPSM', null, '47.0316', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ce29f296c88601cff49f5c8b0edd53f1db9edd1', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '10:53:18 AM', 'TER', null, '184.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce2b248e9ed7c728a98fbf3c39373db5c267a3d', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:16:48 AM', 'RYET', null, '0.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce2d3a727299c410db3133e503ee83514aa353d', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:52:56 AM', 'SIXG', null, '66.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce2efbee2c4efedac0de9e79f4b6720f88de066', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:54:41 PM', 'BCIL', null, '27.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ce2fdcc22201f19fd42057135a4001c536166d8', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:20:25 PM', 'BSTZ', null, '21.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ce34c71697d7e174c328222afb736171336b88d', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '2:04:23 PM', 'AME', null, '201.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce3d3161c19d3afec39ba5823304dd9d3f0ea3f', '2025-10-31 18:05:04.006693+00'), ('2025-11-07', '11:15:37 AM', 'CQQQ', null, '54.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ce3ee1fe5fa39413b4d5fd3fcf62133baa03215', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '10:46:41 AM', 'DXST', null, '1.58', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2ce4046e6c53f9b6271bbadc539a549e031513bd', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:47:17 AM', 'NMM', null, '53.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce40f602052e12184b5b2e9cbfc31012afc3af2', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:30:05 AM', 'CANQ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ce410a6e430736a32c31b64db406134619d081e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:09:09 AM', 'CONY', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce42b582f73918161955e08d186cd6ca0805284', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '10:18:47 AM', 'AUGW', null, '32.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ce4a41e44433649db845af99ab1deb74bc5e5ee', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '3:22:17 PM', 'CMBM', null, '2.7965', null, null, 'BBS volatility index 2.9;vwap 2.42', 'PriceSpike', null, null, null, null, null, null, '2ce4d54ba61d96141d18b69e8454cec0fd68015b', '2025-11-04 20:25:45.153086+00'), ('2025-10-29', '9:30:00 AM', 'FMAG', null, '35.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce4ec96a8fd58375d1eef41c73d65dcc2d9a739', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '2:18:38 PM', 'THCH', null, '2.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ce604c8fd7f182fc28fb503137647e937d9258a', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '7:43:47 AM', 'ECDA', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce62dee9d63d43d06fd8e55ac6c4fdcfc758198', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '11:53:00 AM', 'GUSH', null, '21.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ce636394bc0562b5a2498b6c9cc12b26bb19334', '2025-11-04 16:55:30.023639+00'), ('2025-10-31', '8:06:40 AM', 'SCHX', null, '27.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ce678eab1bc824beaa21c6a4b91e873649c22f6', '2025-10-31 12:11:25.032535+00'), ('2025-10-28', '10:26:59 AM', 'VSEE', null, '2.16', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2ce69dd746652231f0ae7ad418fc6e1ff96b90c6', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '8:26:37 AM', 'TBPH', null, '21.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce6a4fee7db1869d1502cada65a01d5b8b0c713', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:47:21 AM', 'RYAN', null, '53.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ce6ccfdfe508ab8f7b2818ccc51c38ec74661e3', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '4:47:33 PM', 'KMX', '101993.0', '41.91', null, '4274526.63', 'DARK BLOCK  $4.2M 2.01% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '2ce70a21cfd07b33ff414b3444dc49209ac01102', '2025-10-31 20:48:13.379262+00'), ('2025-10-28', '2:15:47 PM', 'CIF', null, '1.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ce7269597a8e082ae5e231f19dd524e8c9eb276', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '8:40:54 AM', 'ZS', null, '333.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce735a15ec8e70dcb94228b98715fd69ce88c2d', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:48:54 AM', 'XLK', null, '296.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ce76e88104218a623e88b59679fd543280958ae', '2025-11-04 14:55:08.082183+00'), ('2025-11-11', '9:36:53 AM', 'XPEV', null, '27.9502', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce76eb33136e09feaab8b938e7fcb7ee169b9e1', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '8:00:02 AM', 'FLJH', null, '40.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce7e6dc9a3aa0ecd56e15e0e23437f4bcb2aba7', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '10:09:59 AM', 'AOD', null, '9.2067', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ce7ea67b29457fa2eb23725975fb60dffbf19e3', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '8:19:21 AM', 'FI', null, '83.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce846cae6707c3544c3440ce710769a3c93c6af', '2025-10-29 12:23:23.087998+00'), ('2025-11-13', '10:37:32 AM', 'FIG', null, '41.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce847cbef73ee7c264dd36f37ed51be9dececef', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:21:16 AM', 'SPHD', null, '47.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ce86eca046ae568fd88d0eecb033fa5102d38ad', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '11:29:40 AM', 'BTCC', null, '26.2501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce87a0abb4624a0d5c6f7f65f49815dfddb35bf', '2025-11-04 16:30:51.247906+00'), ('2025-11-18', '9:30:06 AM', 'FEAT', null, '27.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce9503311b362ef58e925261393b105d3b90c17', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:32:06 AM', 'CAH', null, '189.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce96f7470fba748d8dcb40258091492861cd850', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '7:22:50 AM', 'AMAT', null, '237.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ce990e9a159892c415c22e090a1a952df0f4555', '2025-10-30 11:29:37.309234+00'), ('2025-11-07', '11:19:59 AM', 'UTZ', null, '10.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ce9a45c42b1ea3d7d9b8f57d7e9d244ca067313', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '10:57:20 AM', 'AIV', null, '5.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ce9cdda7e8bcff5cd7c84866d8f3d55a4587597', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '12:37:33 PM', 'ZBH', null, '90.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ce9d0dd34ddb297e8c2959e04c2f3d577d4f5e8', '2025-11-13 17:39:10.671857+00'), ('2025-11-10', '9:47:19 AM', 'SYY', null, '74.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cea1371f9ec0e04f63a6f548c95e8f15dd56082', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:37:29 AM', 'DDM', null, '113.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cea6291543cb85a4b906e44d0430e13b29bc092', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '12:26:17 PM', 'U', null, '37.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ceaa2515ce09c6c7c2c79548079f4fba684449c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:49:43 PM', 'JD', null, '28.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ceaaec737416d5139be6571bf957aab006dee32', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '10:10:23 AM', 'WISD', null, '101.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ceb4eb5dc94062956b093ac0ddbcc4a0793b630', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:30:01 AM', 'LIQT', null, '2.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ceb5cd9812f564d661a66f4742c1ee4d514134c', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '3:33:41 PM', 'NVDD', null, '35.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ceba0834a2e2c66ab10c3b9b237aa67a7fdd19d', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '7:49:27 AM', 'GS', null, '812.89', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2ceca24356b8ca174a631b9271b646120c3d2237', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '10:21:17 AM', 'FIGS', null, '9.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cecde3c6cccbec24bf97d3ed5c100991306c034', '2025-11-12 15:22:29.866137+00'), ('2025-10-29', '9:30:15 AM', 'TXG', null, '13.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ced14d45f118c907c9ca74dcca52c5e774132d7', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '11:12:05 AM', 'ODFL', null, '127.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ced3c9d0398ccbc8339d0a0b85d934b2a61b732', '2025-11-19 16:13:15.543961+00'), ('2025-10-30', '8:53:03 AM', 'ALIT', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cee56a017a79d460d9998ddc80839aa538bd6fb', '2025-10-30 12:57:18.962394+00'), ('2025-10-28', '3:35:09 PM', 'LRGC', null, '79.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ceec5f7cbf91bfa57c58212637b215120375675', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:49:04 AM', 'PCG', null, '15.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ceecd1b5c7747bff16fafbc9c603a0e38cba34c', '2025-11-04 14:55:08.082183+00'), ('2025-11-13', '10:01:47 AM', 'DJT', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cef1a9d187d5c6990a6ea60e8b993894e301d38', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:27:01 AM', 'BA', null, '213.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cef37d2ee3bb063067576f4c82be9364e23e945', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '1:36:03 PM', 'EEFT', null, '70.3947', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cefc9aa2b57098801e0597aba447703c5428f28', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '7:58:43 AM', 'JMIA', null, '10.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cefeb75dc2813760aacc74be081f42da101c29b', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '9:56:50 AM', 'SYM', null, '83.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cf0eaef81c54a3024da5243941a99648c70624f', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '10:45:15 AM', 'JIVE', null, '79.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cf16fd9dd9ad727e4ab46f74bd9561175bd4f03', '2025-11-12 15:46:06.722039+00'), ('2025-11-03', '3:59:56 PM', 'GPAT', null, '10.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cf1729375055938e720b7b73908e72a13ff1a38', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '9:51:07 AM', 'PPH', null, '95.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cf1d9a9dedecaded9494f3ad7ce7af6ea7f3a33', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:30:47 AM', 'YOUL', null, '1.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cf1ecc69d3219ec4baadb0ccd4a01bcb9c1533b', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '5:29:26 PM', 'LBRDK', null, '47.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf1f9637850e100f65fd2130bc9aa290fad3f33', '2025-11-10 23:07:40.232482+00'), ('2025-11-10', '3:47:52 PM', 'MTSI', null, '177.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cf2760278d28b5463797bfd72dab0d71cf9d541', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '8:01:08 AM', 'ONTO', null, '142.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cf278f1e37b11009db307c372ef0fe59d8f0fe8', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '11:46:15 AM', 'RPV', null, '102.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cf27b6d54d6440356b376632bb584d1740f6bac', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '12:52:30 PM', 'KPRX', null, '1.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf2a1d63846d39b2f6c254a8c3acb971f0d5ea2', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:30:00 AM', 'XIFR', null, '9.055', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cf2aea6fcb18f8f744d506a2fa3681e5dd5cc24', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '8:00:17 AM', 'MS', null, '159.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cf30f31e1b6fc06de3d08a8e68e2ca592d3f1c3', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:30:05 AM', 'XYF', null, '11.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cf35f33b7f6e2a70d0c13d580a754495da218a5', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '7:16:44 AM', 'SPXU', null, '12.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf35f4983bad47718fedbccae7cadc7c04fb4c0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:14:31 PM', 'LLY', null, '818.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cf3a1c7d9d2e4ee11c9c953cb7c33f5ad2e7c52', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:50:11 AM', 'LRCX', null, '161.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cf3a7118ed0ad656f6a1ab64fb9b520d9f74fc6', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '3:48:14 PM', 'LYB', null, '42.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf3ab7a78afb4c7a1a58fb650c32958c4670a4f', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '12:48:05 PM', 'BBHM', null, '10.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf4082dd48b4f05d1df597827c39eb23a6767d6', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '8:48:02 AM', 'SVRE', null, '0.9606', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf408ebe453fa9ac1646cfca59a462b91c9bc93', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '3:14:30 PM', 'HEFA', null, '41.3099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cf4f6d5a678a819ff4c8ab2ba5f6e498aa24b62', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '12:17:55 PM', 'DOG', null, '24.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cf50847d462075a4e173ac87c61e49e714eabc9', '2025-11-18 17:20:29.600686+00'), ('2025-10-30', '1:37:38 PM', 'TGEN', null, '10.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cf56bbefee75e111a5feb09012146bcff0a5beb', '2025-10-30 17:37:51.711293+00'), ('2025-11-20', '8:00:04 AM', 'IGM', null, '128.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cf587e9d5984b248c9a177275a4dab8bc548277', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '12:49:25 PM', 'NVDQ', null, '0.8273', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf5b7e386f1338bfe14b16552715ea6ca887025', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '9:30:03 AM', 'KSEP', null, '27.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cf6be54a118f89ef97a29e3be539438a6164a67', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:55:53 AM', 'DRCT', null, '0.1831', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf707658a2a22a61112a73276d8957e98780eaa', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '11:41:17 AM', 'YCY+', null, '0.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf734e1726139e307a619002c448cc1b792bc8d', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '7:24:45 AM', 'DB', null, '35.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cf73d482ea1e851a70b1c346312e9cee611c4bb', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '10:47:12 AM', 'TRVI', null, '11.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cf746c02e52881b285158aa8a733b7ed4e82bfb', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:34:59 AM', 'AESI', null, '8.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cf7c0333bed5ca14de65b5f7e7782e2d053bf2e', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '3:00:04 PM', 'NBIS', null, '89.62', null, null, 'Price Spike Alert 2.61%', 'PriceSpike', null, null, null, null, null, null, '2cf7e39608b2dc6b07faa3255830d005a32aa376', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '10:04:26 AM', 'BNDX', '111644.0', '49.86', null, '5566569.84', 'DARK BLOCK  $5.5M 2.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3851484.0', '1430.0', null, '2cf7ff8d31647e190468862e614a1e96cef2817c', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:01:39 AM', 'PSI', null, '76.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cf80d42c4d5aad14b631a21c253a97e551b2dd9', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:31 AM', 'CXDO', null, '6.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cf8363744e6881c3bb4f8d3d66baf30f05c9483', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '8:00:00 AM', 'MVO', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf8390e5f648b4ad63a1cf9979202f87c4efe1c', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '12:21:37 PM', 'VERX', null, '19.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf83ef21693057835062fe2b3324b29e9f738fa', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '11:12:36 AM', 'XZO', null, '15.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf8a34808b230bb8520478d7aaa364ffdd1c8af', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:56:10 AM', 'ETHZ', null, '20.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cf8f142bdfdc8c0eadbe38f8895560166899d2a', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:30:01 AM', 'JPAN', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cf8ff7d607e6e3c7a5d0003f0515559afd099b5', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '12:53:25 PM', 'VCIG', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf90c48fa8664eac80fa06329591cc22e5d996f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:26:33 PM', 'CRCG', null, '2.0645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cf93c855f33f59767914314b89e49c21d3d4d4f', '2025-11-19 18:31:31.043513+00'), ('2025-10-28', '1:27:54 PM', 'THEQ', null, '28.4288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cf9bda63ba6fee0ca17eaa32acf3f0849daf326', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '3:33:00 PM', 'ALTO', null, '2.1599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cf9c2ae22f055bd876ab58f0ae8fc3c95537f40', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '10:13:25 AM', 'AMTM', null, '22.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2cf9fd087cd4d4e7b9b25e84fc114fd971ce40e7', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:30:10 AM', 'ETHV', null, '44.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cfa4b4379567c6dea86ce7848e9dc6bc3e650b8', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '2:20:22 PM', 'VCLT', '100000.0', '76.4', null, '7640000.000000001', 'DARK BLOCK  $7.6M 2.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4457206.0', '107.0', null, '2cfa778917bb0daf73255ec6dd084a5d796a6cdb', '2025-11-18 19:37:13.987134+00'), ('2025-11-17', '9:30:00 AM', 'RNWZ', null, '29.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cfa89b08957396f43f0dafe325bc2afb4238b37', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '1:32:43 PM', 'TEVA', '630829.0', '25.6', null, '16149222.4', 'DARK BLOCK  $16.0M 5.49% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11486184.0', '1141.0', '1970-01-01', '2cfa8a0e4546d8a958c9fbe4ccde0e224896a4e0', '2025-11-12 18:34:47.289753+00'), ('2025-11-18', '1:55:59 PM', 'FIDI', null, '24.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2cfae26287924f1d61b17811b6147640cf59d7a3', '2025-11-18 18:58:15.597874+00'), ('2025-11-04', '9:25:10 AM', 'DVSP', null, '28.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cfaf1d008a300939bac751e116837e0c964d7c4', '2025-11-04 14:26:58.168932+00'), ('2025-10-31', '7:33:56 PM', 'LDP', null, '22.2099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cfb2af9b01f719f3a6253a4b401526c2389a9dd', '2025-11-01 12:22:01.130421+00'), ('2025-11-04', '12:04:16 PM', 'AMRX', null, '11.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cfb600338475766ca700e05f7b4de33c1e77410', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:59:04 PM', 'TOPT', null, '31.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cfbd0574b6a1b4da6eb051e6065a59dfa41e4ce', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:15:24 AM', 'LABD', null, '28.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cfbd81689cbb2c76085dbae6a55d41fbaf0107b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:13:35 PM', 'IEMG', '959084.0', '67.7669', null, '64994149.5196', 'DARK AVGPRC  $64.0M 8.58% AvgVol', 'Block', 'ETF/Fund', null, null, '11183236.0', '1680.0', null, '2cfc4a4447ed2ed383a7ca4007b6bb5cf3095854', '2025-11-04 21:15:55.998096+00'), ('2025-11-20', '9:52:22 AM', 'BTX', null, '6.5314', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cfc5c3ba2b81298b45dbad31b61b212fc5b0d23', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '12:40:50 PM', 'EWP', null, '51.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cfc7a79a22af21f4e00d83b4f1154c81f80b690', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '2:35:16 PM', 'CLOI', '185893.0', '52.9', null, '9833739.7', 'DARK ISO BBDay $9.8M 96.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '193302.0', '23.0', null, '2cfc9a3119903528f89ffcbf831e15e55d59335f', '2025-11-18 19:37:13.987134+00'), ('2025-11-17', '11:21:47 AM', 'NNOX', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cfcb2f7722c31da869be0732e2c26d14135a951', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '11:47:53 AM', 'ELAN', null, '22.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cfce43e9a21e0ca33fe29a2f6ebc993d1796edf', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:29:35 AM', 'MT', null, '42.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cfcfed2e0d716d1ae18d4d10ced8d7e98070e5f', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '1:50:38 PM', 'ALUR', null, '1.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cfd077b356607fd348e427e1534878fea9ea67b', '2025-11-13 18:57:13.1819+00'), ('2025-11-03', '9:30:11 AM', 'ACVA', null, '8.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2cfd1c9893dc529d3ac5a872deb125e9a8620f93', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '5:08:58 PM', 'PANW', '133315.0', '210.04', null, '28001482.6', 'DARK BLOCK  $28.0M 2.82% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4732954.0', '652.0', '1970-01-01', '2cfd2e0c619479070f06d83dc891aa6ef6d31077', '2025-11-12 22:13:15.983488+00'), ('2025-11-17', '2:53:49 PM', 'DOCS', null, '47.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cfe924e1c1ea58b3bd86405a49a1065e6fc06a8', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '1:41:50 PM', 'BNED', null, '6.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cfeb3fd7e4f339cd82cd3ecebea2d89a9881aa8', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:54:45 AM', 'BMNR', null, '34.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cfeb7df3108dda5bdb940f29ed0aee9eb5a818a', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '12:59:30 PM', 'EIPX', null, '26.7124', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cfebbd6eb2c7e6fb024ba1ba53579b594fe7185', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:08:02 AM', 'CAVA', null, '49.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2cff4f1c27607ec8038e3bb6e06f7a831d221d63', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '10:18:23 AM', 'FIS', null, '62.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2cff9122cc21da267482ba0d77e637900e15f492', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:42:01 AM', 'MGV', null, '140.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2cffcbd26d850a316da5b54306d2b2fdf878ef61', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '9:27:40 AM', 'TRMB', null, '80.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2cffd903c5a65a264c4c79dac856b1ceb9bcfb54', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '5:07:22 PM', 'TREX', null, '36.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d00501002d73e033f105403a625e6372975de86', '2025-11-04 22:09:58.790451+00'), ('2025-11-04', '9:49:35 AM', 'JEPQ', null, '58.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d01439748b59fb93f4d94638d4ed7b7d0c80bb4', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '9:31:22 AM', 'BSCQ', null, '19.605', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d0191082de123b18b2bf4018d568c3d39058591', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '3:50:43 PM', 'VWO', '147000.0', '54.3448', null, '7988685.6', 'DARK AVGPRC  $7.9M 1.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8327913.0', '1914.0', null, '2d01a29bace35109ad84588d1b054b7c56dc3b19', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:32:13 AM', 'ABNG', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d01c72db878b60df8b7a428d3e47c7e76f97475', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '8:36:04 AM', 'WXM', null, '3.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d01f88779e813288898c044438e96009d69c793', '2025-11-04 13:36:20.845823+00'), ('2025-10-28', '12:47:44 PM', 'SSG', null, '7.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0229674b526f2ff67c54bb0e1ea5c7c6e17f49', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '3:51:12 PM', 'RXD', null, '9.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0246ac4a726c9804f50ac370f8bca0f48b9847', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '1:26:18 PM', 'EEM', null, '56.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d030d37fa44d76e5503fe3cc0fd39b6818a84b5', '2025-10-29 17:36:08.23449+00'), ('2025-10-28', '2:11:31 PM', 'AJG', null, '268.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0317dd0d7fdf4ebd4d758ec59c62b936c45b9e', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '11:53:52 AM', 'AMRZ', null, '51.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d031f458446e7b9baace0739c2c41e67c936c84', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:41:27 AM', 'CLSM', null, '23.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d03450410bf9208be777344ff20d31ffdf2eac3', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '11:16:41 AM', 'CMRE', null, '14.7699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d034ef7855949c02dae279fc671808358b85e2a', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:31:03 AM', 'JOBX', null, '32.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d039944669b029888e70d9a1ad35a5b7fa8d09f', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '10:47:42 AM', 'MESA', null, '1.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d03b4426091989dd6b8aea2a5160be4145f0e66', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '8:37:01 AM', 'IXHL', null, '0.3575', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d044d098409a06f02d3388cf42955eb603140ee', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '1:59:15 PM', 'CAH', null, '202.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d04594fa9e6998eb13ca352785787ed7113cd39', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '7:04:53 AM', 'TRMD', null, '21.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d04781081fc5996dd5af858d6a0b743130282a9', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '10:27:56 AM', 'XOMX', null, '29.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d0480124c49dfcf6c0e3894a1cb5a067a1c125f', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:40:28 AM', 'EFO', null, '63.349', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d04a1c6deb3ef2f5e9f426f1ce1406d57499064', '2025-11-12 15:41:40.916247+00'), ('2025-10-29', '1:52:29 PM', 'UNB', null, '22.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d04ac32b40e05f2b8d42bd515b2ece4f90b4ffc', '2025-10-29 17:56:20.343177+00'), ('2025-11-06', '7:16:57 AM', 'GSIT', null, '8.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d04f8f0ee3da45a863a70a72dd553f5117c3bf4', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:45:19 AM', 'IAUM', null, '41.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d05443e50132ebcff051dbbb6eb9dbd3ada82db', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '3:25:54 PM', 'EMB', null, '95.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7239560.0', '158.0', null, '2d059eb9d6ab096a3a53975a65a703b95b622bbe', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '3:09:46 PM', 'GLBE', null, '36.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d059f182a49a1dd9e322ace9067d681a6347959', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:31:44 PM', 'ABR', null, '11.6365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d05fbc1d5406dc7871b7050844a7274fd7968b7', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '9:31:20 AM', 'GLIBA', null, '34.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d06055d73290be0e2808b394de11e4d57b39c39', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '5:15:14 PM', 'FEAT', null, '25.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d061405be27144009994a7f9490bbd0a002610a', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '4:34:44 PM', 'PFE', '1522436.0', '25.51', null, '38837342.36', 'DARK BLOCK  $38.0M 1.92% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '79285409.0', '5682.0', '1970-01-01', '2d06409bce019951e9fb6120ca2d0953ba02fee8', '2025-11-11 21:37:20.029951+00'), ('2025-11-28', '11:03:20 AM', 'DUST', null, '8.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d06742664f42358b1f8c28a321943b275995089', '2025-11-28 16:08:27.318992+00'), ('2025-11-05', '2:20:25 PM', 'RHLD', null, '160.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d068b3bf97b13f79d3d06082783688b35f3376b', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '2:27:43 PM', 'FIS', null, '62.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d06c643a17b03185f0ead2672587e92d3126172', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:46:29 AM', 'NTNX', null, '69.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d0703133e218a4dbf78d9f0d962c255eedd2665', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '10:19:45 AM', 'UFI', null, '3.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d075211d2164858c62280c8ec1994fc9d31f459', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '11:35:37 AM', 'NVVE', null, '0.1499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d076a06e5511b7091460f7f86769be7f48400b7', '2025-11-12 16:39:27.453245+00'), ('2025-11-05', '8:00:00 AM', 'TSLA', '112542.0', '444.26', null, '49997908.92', 'DARK AVGPRC  $49.0M 0.13% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88078625.0', '2663.0', '1970-01-01', '2d077a2c6d6cd9da01d5e4ac7a985f991a29dc2e', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '11:17:46 AM', 'UFI', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d079894dc294295cc2d9ea4aedfd09dfb41f2f5', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '3:50:07 PM', 'DSGN', '1388023.0', '7.75', null, '10757178.25', 'DARK ISO AA $10.0M 637.46% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '217741.0', '56.0', '1970-01-01', '2d07a7d3e75d1be5c2b1afa889d53b6f00dce629', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '1:58:10 PM', 'ADPT', null, '13.9123', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d07c29989d83f7cba3fa69b2d38b630ea342f4f', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:58:07 AM', 'TNGX', null, '8.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d07c33e49d7e9f76340f16b47700aa74d8aa43a', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '8:31:38 AM', 'ONFO', null, '1.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d07d304d57acd479a2191145b20f9c1216baf64', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:41:22 AM', 'THG', null, '187.5299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d08e3945e164abf3e06a4418c7efb1ee5edce0c', '2025-11-28 14:44:32.156676+00'), ('2025-11-28', '7:36:05 AM', 'LEN', null, '129.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d09980428ed8f801f15535389b5c7b169fa537a', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '10:53:30 AM', 'EFAV', null, '86.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d09cc4f29790a0bf265fdd782abe104260aa76f', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:49:17 AM', 'IWD', '100865.0', '201.53', null, '20327323.45', 'DARK BLOCK  $20.0M 2.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3674895.0', '322.0', null, '2d0a3ef898fd54b8071fac63d3562245467dc817', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:45:08 AM', 'PRN', null, '184.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d0a9bc5145f9950dc421152387b92b1f5d6763c', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:52:51 PM', 'QLD', null, '151.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d0b118c3c3fb927008dc510a58781fda82ab4a9', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '10:53:39 AM', 'ADBE', null, '316.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0b214db270c14d636a460af9cd2655e4e46e92', '2025-11-19 15:55:45.826493+00'), ('2025-11-17', '10:02:26 AM', 'BCAR', null, '10.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d0b2da23eb7b04af809cc4564bd60338b0171c4', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '10:08:43 AM', 'XPO', null, '139.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d0b9286e1673e4cfea7bf0713fff51b8bdbb370', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:43:11 PM', 'XRPI', null, '12.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d0c11a7c797c327a262ae7c85bbd9619f291f52', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:14:16 PM', 'GAUZ', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0c1e7c4a30973c76a6b3d9a8bf38b96f282333', '2025-11-13 18:16:13.509126+00'), ('2025-11-19', '9:30:11 AM', 'REXR', null, '41.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d0c5c28b72ee04af5dbef7410413ddfa415e397', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:25:57 AM', 'QLD', null, '149.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d0c627159270d7e5a82e4d41b5f68985b8b2264', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:04:31 AM', 'FBY', null, '12.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0c85437f5a4ad376812cd54ab1c9186df8b698', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:41:32 AM', 'FUN', null, '13.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0cbeb74f0db69ae5c42980f72b8557f11e2357', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '1:41:11 PM', 'BCCC', null, '19.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0cf7dc00368769c27b77c705c10cc68ed7937b', '2025-11-19 18:46:11.526892+00'), ('2025-11-05', '9:33:57 AM', 'ALKS', null, '35.43', null, null, 'BBS volatility index 3.2;vwap 34.05', 'Triple', null, null, null, null, null, null, '2d0dc9e728d606366460ee92aa3eb48744e0cd6d', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '2:27:36 PM', 'WPRT', null, '1.5807', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0dd9b3d78736bac97293526984bed5f6c0f022', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '7:19:47 AM', 'MARO', null, '12.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0e19469810017defef1959f68246f284a50f82', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '2:04:52 PM', 'AIV', null, '5.4112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0e787052b5125f8c09cb71e5ecb4f7e2a103e3', '2025-10-29 18:13:46.03726+00'), ('2025-11-05', '12:36:03 PM', 'LITE', null, '238.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d0eae1c407faff05d2235b77eec8c4be8fb94d4', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:30:17 AM', 'CDXS', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d0ecef80ef0b9a2fd278b036bd99ee5a074f1db', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:30:04 AM', 'AIV', null, '5.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d0edb49acef52d2420d6b88e7824e5a774d3b3f', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '12:20:53 PM', 'PAVE', null, '49.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d10116f761b3b370634bd2f31c9b70a95401047', '2025-10-29 16:31:49.851559+00'), ('2025-11-19', '9:38:46 AM', 'VIRC', null, '6.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d103768578cd52bb3a6fa839a35a92588cf117a', '2025-11-19 14:40:40.012956+00'), ('2025-10-31', '9:30:03 AM', 'GSAT', null, '49.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d10576c5b3c25911337d3076a29803bd82b8af6', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '7:40:57 AM', 'AVAV', null, '382.15', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2d109f236df498f9f2d4313351ac3b3692e98dbf', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '1:47:41 PM', 'SOND', null, '0.8975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d10c0abb0b6ebf13945533db373abb919251f48', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:38:06 PM', 'FINV', null, '5.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d113ea1d281541e3699b9c4430aefe8956ee648', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '1:28:25 PM', 'RKLX', null, '82.5228', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d1149db284fae6789a1a7336368ef143c321550', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '12:21:00 PM', 'CGIC', null, '31.8166', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d11946c3b9910223e8ad1deeb7314e5aab78ce6', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:30:00 AM', 'NODE', null, '40.9767', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d1292104e4a5c4cd34c3616fde675f78afb40f0', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:30:28 AM', 'VRTL', null, '78.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d12b970acdbc893cdc71795e7f0206e098bbaa1', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '3:08:07 PM', 'ALNY', '200000.0', '453.8', null, '90760000.0', 'BLOCK  $90.0M 17.78% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1124943.0', '130.0', '1970-01-01', '2d12d9bff652cc68931a4835eb9a46d7bd9bb150', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '12:40:01 PM', 'ZYXI', null, '1.071', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d12ebf2d3432de7c29c902fab79ac4c4cffd8a5', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '2:47:00 PM', 'DASX', null, '14.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d130be83a896412f1c1328a248e9afde8dc926b', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:30:02 AM', 'EP', null, '3.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d13b2dfa1532b2f49deacb2b08fcde2cee7e5cb', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '1:44:23 PM', 'SMCY', null, '11.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d13ba7c9bcdd1e61bafca54cc76bd516ee21640', '2025-11-12 18:44:53.170471+00'), ('2025-10-31', '10:44:06 AM', 'EXPO', null, '69.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d13c28cb1238b4ac2dbe847e8678bcbf6276aef', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '7:34:04 AM', 'VOO', null, '627.06', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2d14219be8bbfc830f426a835ba9a1b500030594', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '10:55:00 AM', 'EWC', null, '52.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d142d08281768384bc5485d5a7eb59869b72332', '2025-11-28 15:56:07.766596+00'), ('2025-11-06', '9:30:02 AM', 'TPZ', null, '20.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d14f30a01231ac1bf33d3c54503a317b6205ce1', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '10:25:16 AM', 'ROIV', '861896.0', '19.5', null, '16806972.0', 'DARK ISO BB $16.0M 10.71% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8049639.0', '682.0', '1970-01-01', '2d152a99c207ecfee120bc727f707a35ebdbd5af', '2025-11-04 15:28:52.922538+00'), ('2025-11-04', '8:00:00 AM', 'TRON', null, '2.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d159244cb645bd1e441dccced656897f4c5bca0', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '3:56:10 PM', 'FIVN', null, '17.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d15db8b5d4fc383ddacd50a717254382c6fc7c6', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:30:03 AM', 'HFBL', null, '15.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d15e6f8c5d84791bb64df47e230afb2d76c7b7e', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:30:01 AM', 'LTM', null, '46.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d16142588f4d4f1e5067d94e6f527d7f3a0c693', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '8:00:02 AM', 'XTWO', null, '50.9032', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d165dc8b26cf0a4012f71f711dfe705f3833d6b', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '2:09:46 PM', 'FEAT', null, '25.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d169c86596f9f6fbef5947b4e80898b4bf37cfc', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '2:30:52 PM', 'CHTR', null, '240.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d17304327e4f15f2cd95e442e2e759d5b35cbf5', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '4:52:42 PM', 'SKIL', null, '11.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d179cb26a9145d151349028341e2d28d391f228', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:07:28 AM', 'PAVE', null, '48.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d1810f9f5a560e62f05959b33bb385c74a60cf7', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '2:32:36 PM', 'RIGL', null, '46.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d182ceec76535237a7ae6581ecd33d732604ad1', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '10:08:44 AM', 'AMBQ', null, '26.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d183ee288c512ad77d72773e670ccf6fcf9bbe5', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:41:22 AM', 'FCBC', null, '31.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d1870f0590be19390df5656ff500ee475c7221b', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:30:13 AM', 'GNSS', null, '2.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d18aec31d2a0e7689f9e48fbd7172ab7c86bfb6', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:35:22 PM', 'ASMB', null, '31.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d19332e27c6958f93da76eff7b460a1fa5f17bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:49:37 AM', 'CSGP', null, '66.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d19710206b12e0ae8c7ee25082c0be9fe338bcc', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:37:46 AM', 'ADX', null, '23.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d19778510022eb11ec32986f7ed73d1e6e9074f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:04:07 AM', 'ATEC', null, '16.8531', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d198526df041d728abc82e1c2916249617cf41f', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:00:48 AM', 'HPK', null, '6.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d19a3c5a63a52c3e84b4dcc9da2acde3b4b9351', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:40:51 AM', 'SEAT', null, '7.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d19b3f13f49be174c7b7db488a3d00abb743a03', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '4:30:49 PM', 'PRVS', null, '27.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d19b6ba09a76d3a3078fcd8e357b16e6fa278cf', '2025-10-30 20:37:05.884044+00'), ('2025-11-13', '11:35:56 AM', 'IGIB', null, '53.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d1a58b7c0d7096d7af2e22b54fd904fe06aefad', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '4:04:53 PM', 'GPC', '339100.0', '125.16', null, '42441756.0', 'DARK BLOCK  $42.0M 29.57% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '1146951.0', '138.0', '1970-01-01', '2d1acad80e8491353b2c5ef510742387cbf0b60e', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:59:40 PM', 'IETC', null, '107.392', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d1ad05fa54fb0a262be7912bbf62a5e91f9b40a', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '7:45:05 AM', 'OLMA', null, '26.4', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2d1b1728f89c27c6188bd60572036d2b351d1c9a', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:50:17 AM', 'VTV', null, '187.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2978913.0', '799.0', null, '2d1b3669cc8424962bc9ba8f7f642dfbc607e63e', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:30:00 AM', 'PSEP', null, '43.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d1b36a75b7a593bfb713d0b861ffb34b0052440', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '10:55:45 AM', 'PRAX', null, '170.36', null, null, 'BBS volatility index 2.6;vwap 179.79', 'PriceSpike', null, null, null, null, null, null, '2d1b4495b3eec7c54356ee8374280fb9d94bf815', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:32:48 AM', 'PFSA', null, '0.293', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d1b90cbdcfb8de34e6ec86a81173ae3100b7cf1', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '4:08:33 PM', 'IXUS', '295890.0', '84.4644', null, '24992171.316', 'DARK BLOCK  $24.0M 17.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1707122.0', '606.0', null, '2d1c29469bc0e82991fdaf3a6d54f021e814e38f', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '9:34:31 AM', 'DCI', null, '88.658', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d1ca1d43ed89c46dc5e6e9262262f3a6331fc45', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '3:44:14 PM', 'LNT', '105097.0', '66.55', null, '6994205.35', 'DARK BLOCK  $6.9M 5.27% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1996008.0', '256.0', '1970-01-01', '2d1e098b884c003bc47962c78dc8579c21b57959', '2025-11-03 20:46:04.803789+00'), ('2025-10-31', '8:15:55 AM', 'UUP', null, '28.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d1e404b7a7a89579f7f38978b4a5eafdd560564', '2025-10-31 12:19:32.220646+00'), ('2025-11-18', '12:27:10 PM', 'SPYV', '229728.0', '55.22', null, '12685580.16', 'DARK ISO BB $12.0M 7.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3053494.0', '544.0', null, '2d1eb3a5b054b0854825b1e8a302af769ac5d2c4', '2025-11-18 17:40:12.34762+00'), ('2025-11-19', '2:23:59 PM', 'FRMI', '1500000.0', '17.0', null, '25500000.0', 'BLOCK  $25.0M 30.77% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4874247.0', '614.0', '1970-01-01', '2d1ee637acd5302bd8757b96b1748bad697c9abe', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:30:02 AM', 'SMCO', null, '26.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d1f1b2e4238e3a8976d24a99d2115dd23ae837d', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '12:26:37 PM', 'BMNG', null, '4.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d1f2926090a8c89564816abbe04edef2efebc14', '2025-11-19 17:29:01.667667+00'), ('2025-11-04', '2:58:46 PM', 'BLSH', null, '46.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d1f519c83faf0cfd42fbdf3f218b90d7f0d8ddb', '2025-11-04 20:04:03.242846+00'), ('2025-10-29', '9:40:51 AM', 'HIYY', null, '38.2158', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d1f6cef93bf727db5ae6580768a94ecd10257d7', '2025-10-29 13:43:38.658254+00'), ('2025-11-06', '11:48:48 AM', 'NX', null, '12.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d1f7584250bdb25508b8acb5b777dcbedeaf5cd', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:08:23 PM', 'BAI', null, '33.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d1fc4e8da8d7c5745ccb84e87e19d133261a629', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '2:49:24 PM', 'VCIG', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d200c51faf1110427c58d4238b79ceeb90d1bec', '2025-10-29 18:50:55.656406+00'), ('2025-11-17', '8:35:16 AM', 'HYG', null, '80.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d202e56b54174f7b1f06a3e2db2fba5cfd8f841', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '2:42:40 PM', 'FUN', null, '18.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d20982c07f686aa63cbce99c66b5f7818d73221', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:56:05 AM', 'MAIN', null, '57.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d20ffb784cfaf9d3fb3fde75bd77c0a7ac4fc0e', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:19:31 PM', 'NVDG', null, '22.8499', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2d218adc886dd43e66e34a76341d977ed6b4446a', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:40:50 AM', 'FTMN', null, '8.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d21949aa75e8fd9b25e117263610fdaa33ca7d6', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '8:50:14 AM', 'WST', null, '257.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d21d1ee5df0ec77e827a3e89696c721f6aae7b2', '2025-11-20 13:53:29.165598+00'), ('2025-11-20', '2:43:14 PM', 'NEON', null, '1.975', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d21ea9ba6d9f4920141b7e87617ed524ff3db07', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '10:24:41 AM', 'LFS', null, '5.88', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2d221ec0c5cb4a28d812ae7b5602d752687e3c9a', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:53:10 AM', 'PCTY', null, '142.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d22208cec3d3d6d5fbd2f969101ce4c8a9ead54', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '6:09:48 AM', 'DZZ', null, '12.45', null, null, 'BBS volatility index 6.6;vwap 10.02', 'Triple', null, null, null, null, null, null, '2d22230cb52dba5d501ce87f6db9ecaacef96dc5', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:38:31 AM', 'LMNX', null, '35.6227', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d228129eb3600824be95555faff4615f04a9b1e', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:06:13 AM', 'OFS', null, '6.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d228dbc91261968bfbaf6f543ba5eedf333a7e0', '2025-10-31 12:11:25.032535+00'), ('2025-11-19', '12:26:36 PM', 'FBY', null, '12.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d22a1b3b4f2aae82cfeb4679a24cd263e4fee02', '2025-11-19 17:29:01.667667+00'), ('2025-11-19', '9:50:34 AM', 'GLAD', null, '20.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d2362d5b050a1e6961088124adfb046f59871a4', '2025-11-19 14:53:43.547311+00'), ('2025-11-18', '1:21:01 PM', 'SOUN', null, '11.5399', null, null, 'Roulette Bullish Flow CALL@$0.5 Strike 11.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '2d239b4bf65afe03a354a478a274b9214db29eaf', '2025-11-18 18:36:30.583102+00'), ('2025-11-10', '5:52:59 PM', 'CL', '394300.0', '78.47', null, '30940721.0', 'DARK BLOCK  $30.0M 5.59% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7048944.0', '803.0', '1970-01-01', '2d23ff4f14f3a9427389492ac0602031771da924', '2025-11-10 23:07:40.232482+00'), ('2025-11-17', '9:30:02 AM', 'WCAP', null, '9.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d246f7394d441e73c71af2999fc926b2280f7e2', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:47:43 AM', 'AVGO', null, '370.7561', null, null, 'Roulette Bearish Flow PUT@$6.223 Strike 372.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '2d247dd8125406cd0c5b01c3bc71bfa6ce91cee9', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '11:28:25 AM', 'BTMD', null, '2.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d24cbc644cf3bc3b0c52209b98700d036664704', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '2:32:30 PM', 'LII', null, '470.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d24d97b38626bcc75fd45b2a290830080cf0b18', '2025-11-12 19:46:29.060474+00'), ('2025-11-13', '9:30:00 AM', 'IMNM', null, '17.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d24dcc24a6484f52a3dc4f261e23fb9b360787b', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '11:16:55 AM', 'COYY', null, '12.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d24f430a7a268d6a59b192ceaa18c4e9747581c', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:30:00 AM', 'TOTR', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d2512739e4b12f6349f6cbd8cf938fff5b0258c', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '7:51:21 AM', 'OZEM', null, '30.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d252106d74026b741e42e21dd416d98d72c95c6', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:30:02 AM', 'BNDI', null, '47.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d25290b40cfc62e63c7be988a5381b1a54b1643', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '10:07:52 AM', 'KWIN', null, '25.0889', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d2567598fc33a661c65eb2aa32a8f6362f9b90f', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:09:28 AM', 'PAL', null, '8.62', null, null, 'BBS volatility index 5.5;vwap 8.14', 'Triple', null, null, null, null, null, null, '2d25a9cb2470b9f706bcd87e5427afb2243ad6ee', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '10:57:32 AM', 'BWNB', null, '24.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d25c42bf3e71fbd90b7c0c5172a97c4742fcb1f', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '11:13:18 AM', 'AGRI', null, '1.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d2658bda9b5714dd9573526d4bb469d0ef5093a', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:30:00 AM', 'EPS', null, '70.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d26c2a167964523caeb017503ad210755731e0a', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '9:44:44 AM', 'BWIN', null, '25.36', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '2d26df766e017202d1789aba31f586083f41c358', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:30:15 AM', 'CURB', null, '24.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d26f21b53b641af81081e91d92654a82f150dbe', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '9:45:47 AM', 'SGHT', null, '6.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d26fd61f77fcc925d67cbb590496a7c6413c930', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '12:15:08 PM', 'VOYG', null, '18.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d27230f92630e0ec1ca6d9b4dca07d714022834', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '3:34:59 PM', 'GLMD', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d27288edbfdfc43f5db74a956b79ae43bbe51b6', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '12:57:45 PM', 'SBIO', null, '45.2692', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d2743e7427bd1512bd1c8e721565665879f10c5', '2025-10-30 17:19:54.745643+00'), ('2025-11-06', '11:34:38 AM', 'GAMB', null, '6.764', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d277174402b614079953fae8660f7e1eee48120', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:51:18 AM', 'OBAWW', null, '0.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d2788a26632b794098516637fc3789b8207e7e2', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:44:13 PM', 'HIYY', null, '35.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d27ceeda183f3b621a49baeb8a9e1fda1c7d3dc', '2025-11-04 20:45:03.852014+00'), ('2025-11-03', '9:30:00 AM', 'PQDI', null, '19.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d27eecffd9bec8760ade3d8e18068f5e4afcc8c', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '8:35:45 AM', 'LNW', null, '79.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d28201441cfe47e5e3e30713e4d28055df10d14', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '3:01:50 PM', 'KOLD', null, '27.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d282401b65baa37746676c4276ec3a24fbb4041', '2025-11-12 20:11:25.299731+00'), ('2025-11-06', '3:53:50 PM', 'CETX', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d2851e7964be40ce32e5301a4295fc930e8b9a7', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '11:48:43 AM', 'EZMO', null, '26.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d28d53a55c27cbc1127d0443f25d276e48730fc', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:02:06 AM', 'AMDL', null, '24.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d2916f746b0ac6cd5a9eb41a288b7a9d301604f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:09:29 AM', 'JAMF', '1232241.0', '12.85', null, '15834296.85', 'DARK BLOCK  $15.0M 70.13% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1757006.0', '131.0', '1970-01-01', '2d2939765ec52bc2a01bfbc2d72ef09c0582408f', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '9:30:01 AM', 'BSSX', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d294c89b3751867899799d1c4bca04ee5efb9b5', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:57:47 AM', 'CRUS', null, '134.8756', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d299924cf9470abc17976634c1f2cb922b32b5f', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '11:42:08 AM', 'BK', null, '111.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d29acad3dfea9d3691f42c5a7f2c19df0d43977', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:55:01 AM', 'ARQT', null, '24.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d29cc9b66248a8be99c0ebacd1f9af8e4f78fa2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'IBHK', null, '25.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d2a1d2399483b44436e4517d0ada03db3b87b07', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:31:22 PM', 'SGOL', null, '39.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d2a1f1914ef9b8e8b0eac2182c5966ab5e066af', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '1:46:48 PM', 'OMFL', null, '59.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d2a3f1d9e87f46a863d093dee3d5845427a5527', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:40:53 AM', 'DJTU', null, '6.6208', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d2ab33c494e824bec71f21f18d7a0577901b8fa', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:27:10 AM', 'GTM', null, '11.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d2ad48c35afc6ff88631923c3ecc8c100e50dce', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '12:10:04 PM', 'IWD', null, '203.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3286611.0', '318.0', null, '2d2ae301525d7c286b118d37281c8a2a6f20de2b', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '3:58:20 PM', 'ABBV', null, '232.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d2aee96290caf91dca7749d8a5c3c0fb1ade715', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '12:47:50 PM', 'AVXX', null, '11.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d2b068346c0bd8118ec47d2e4d38a6e51a7f64e', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '1:42:47 PM', 'RBLX', null, '102.8162', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d2ba6e8449fc2c46f3e12da919831af9d6289cf', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:35:25 AM', 'DASX', null, '17.85', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '2d2bae1bdaf0e2f9c31f58162b4907068129e7ad', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '2:34:30 PM', 'VEA', '115777.0', '60.75', null, '7033452.75', 'DARK BLOCK  $7.0M 0.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11786274.0', '2979.0', null, '2d2bb7afabf0dff0b694e0a9186dc87df1ce134e', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:33:47 AM', 'DSGX', null, '84.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d2bd12191afacb0ffbb479ca7b802b1f8b6c4c9', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:28:04 PM', 'OEF', null, '347.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d2bda1331ed2dcf178e03c670b63cc8cf75dc7e', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '1:57:08 PM', 'DVAX', null, '10.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d2c18bc35e2d58afd5a4eeee7dda853747db393', '2025-10-31 17:59:57.88113+00'), ('2025-11-18', '9:40:38 AM', 'TERN', null, '27.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d2c20536ca9beb127610ca437f7914b6d92007b', '2025-11-18 14:43:51.922513+00'), ('2025-10-31', '3:03:23 PM', 'FPAG', null, '36.2416', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d2c7e7e18acea10f2912cea00285acb1db1f5a1', '2025-10-31 19:06:59.098603+00'), ('2025-10-31', '11:52:39 AM', 'WULF', '1135300.0', '15.45', null, '17540385.0', 'DARK BLOCK  $17.0M 2.8% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '2d2d1f00b9a73a2fb1d285dc0ccf266c68158e82', '2025-10-31 15:56:40.914965+00'), ('2025-11-10', '3:46:19 PM', 'FDBC', null, '44.5', null, null, 'Insider Buy 11/10/25 CALI BRIAN J $86,819 <a href="https://www.sec.gov/Archives/edgar/data/1249639/000143774925034083/0001437749-25-034083-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2d2d3d8f5ba5b07d4679f27371bd39dd159f2493', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '4:03:43 PM', 'MFC', null, '34.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d2dc05ffb8841ae700a72cf0a7d33b483628643', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '9:30:01 AM', 'AHH', null, '6.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d2e08a1cca74f6485f55586da51cb36518ea0e4', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '3:50:10 PM', 'EL', null, '92.3579', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d2e25a163a3f89b7e4960616832c76c632b105b', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '9:31:01 AM', 'CNO', null, '39.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d2e79740703653208da24d163e64476cba12ca9', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:03:47 PM', 'CAVA', null, '44.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d2e7db7c01a2dcbd9d7df65b4e52490077107a7', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:25:30 AM', 'TSSI', null, '18.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d2ed8f53dd757b9de0523c4262b917f6a052adc', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '8:11:15 AM', 'KLAR', null, '35.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2d2f2441483f9125e570bae2a1ed4442465429c0', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '4:00:00 PM', 'NMP', null, '10.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d2f541963078e71cda20160eb75bb96504abba0', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '3:58:59 PM', 'XMTR', null, '62.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d2f584f9a0e94d15733fe10c9558aedd13a60fc', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '9:31:16 AM', 'SQQQ', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d2f6265e759fda000e448650f656076dc8ba906', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:40:41 PM', 'IWY', null, '285.9195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d30c426dda4cae76564666cfecc16ff89381650', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '8:16:25 AM', 'BIPC', null, '42.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d30fcfd1085f15112df48399919493c1e4bb621', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '8:31:59 AM', 'UPRO', null, '120.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d318e89516e814067938b1c1db53cd64b051cd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:00:00 AM', 'BLOX', null, '23.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d31d818b49af72b4b89ec97a5865a6c04c5d685', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '7:18:52 AM', 'QTUM', null, '114.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d31e59ea5434aad4b93eeccf2923ba5a2c7676d', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '8:00:05 AM', 'TBIL', null, '49.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d31f79148dbb4d10af5926cb43524f88c90bd65', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '11:13:03 AM', 'DIVI', null, '38.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d3237daaca6c10d2255fe682ead7f8730b7a58e', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:30:01 AM', 'CFND', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d3251c628ed2a5d81f781b736e2c05cb52bf6ef', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:58:52 AM', 'WKEY', null, '9.1101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d327e59235346380bf0e5e6ac41844e10956340', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '3:37:58 PM', 'BTU', null, '28.93', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Mining', 'Metals & Mining', '5138903.0', '121.0', '1970-01-01', '2d32cac4e47240051d41e94b8f7ac477ae1c66aa', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '10:26:45 AM', 'RVNL', null, '32.87', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2d32f6b5a3a4d7c659bc397620a281c0a8a2195e', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:46:49 AM', 'BHP', null, '55.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d3351ba0ef4ca2d2977774838d93c0bea3b33a8', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:09:40 AM', 'DFEV', null, '33.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d338547af27cfd6ed3b34ad8544965d5cda9409', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:45:44 AM', 'VIG', null, '215.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d348a5b6690bafb4d85351001196801c0577dc9', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '3:44:55 PM', 'COLD', null, '10.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d34a0f71cd8d35bbfc17b053ce62bfc6e014ee6', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '11:33:11 AM', 'SPXC', null, '226.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d34a98c67bc34b61aa30660a0bc88b1065e0065', '2025-10-31 15:42:48.444224+00'), ('2025-11-28', '8:28:41 AM', 'ROL', null, '61.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d35008309b63050340495dff566a187055d256f', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '8:09:48 AM', 'IRE', null, '14.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d350f8eb1c2680f3a645d76df2375249b8862ac', '2025-11-13 13:16:13.217114+00'), ('2025-11-19', '1:33:53 PM', 'XXRP', null, '13.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d3518ca03e0c442103aa85efff871740e0ba0fa', '2025-11-19 18:36:03.573069+00'), ('2025-11-13', '8:00:02 AM', 'ETOR', null, '41.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d353e48dfdde5c31130311865c090db3fe2c4e3', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '3:44:21 PM', 'DAY', null, '68.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d3585178bf55e937987f82fed799077792fc758', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:03:48 PM', 'ESN', null, '17.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d36474a7e03e3fee05c8a45531312055a031125', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:04 AM', 'QBTX', null, '43.7625', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2d36a56648c44ac9c22a95bcbc4d7742ac9f1005', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '6:02:45 PM', 'IYW', null, '210.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d3705a10eab29eb169c9b8eb15d9060a3633b5a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:39:22 AM', 'VOO', null, '627.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d374fc131706c250e0c818c03b119a9e7477b0d', '2025-10-31 15:42:48.444224+00'), ('2025-11-07', '1:28:02 PM', 'HOOX', null, '132.345', null, null, 'BBS volatility index 2.9;vwap 122.71', 'PriceSpike', null, null, null, null, null, null, '2d37d6fada54efa2ab4af7100a92101514289218', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '4:24:26 PM', 'ARKK', '290000.0', '74.9', null, '21721000.0', 'Cancelled DARK BLOCK  $21.0M 3.19% AvgVol', 'Block', 'ETF/Fund', null, null, '9076816.0', '96.0', null, '2d3833217e347b5e6dea41715f1125c00cae9394', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '3:42:26 PM', 'XHLF', '450000.0', '50.31', null, '22639500.0', 'DARK BLOCK  $22.0M 81.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '549579.0', '32.0', null, '2d3847ba7c6d655fb945808b34924c4580c6f281', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '7:16:03 AM', 'NAMM', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d38762d56c46581ee1bacab5f9d5c3a32841657', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '7:02:42 AM', 'NHTC', null, '3.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d38ed54b2ad9d67d5af6acb63cf3cd6fcbda7e3', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '1:23:02 PM', 'PSFE', null, '7.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d3953113f421380a0329201fb5e7d5575b85956', '2025-11-13 18:23:25.020636+00'), ('2025-11-04', '12:37:26 PM', 'NVDA', '252000.0', '200.7857', null, '50597996.4', 'BLOCK  $50.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '2d39ae23016d49445aa8b9a1fa7114d3e1cdabfc', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:30:03 AM', 'DEM', null, '46.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d3a1f57e901e9c88c80b2f05e280d808fab4b62', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '10:33:36 AM', 'ICOI', null, '26.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d3a7c7d0a58540ddbf30d9cbb66a2e923746222', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:30:03 AM', 'WDC', null, '171.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d3aaa4bdb30562d922b088b6824e67a2e79e9d2', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '7:48:16 AM', 'HOOX', null, '178.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d3ab690426bde8d2944179ed09198a818001394', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'XSHD', null, '12.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d3abe76678e9c7127281960ed286cef98a73b37', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '3:46:09 PM', 'FPAG', null, '36.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d3b036a6d86f6a3fffd958c3be7ef51d2341991', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '3:53:52 PM', 'O', null, '56.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d3b1bac9aa0f4128ecd1725dd09915832505d68', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '7:26:20 AM', 'VTC', null, '79.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d3b6905b37e08d2934928f4bfef48c605775e5f', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '8:18:40 AM', 'WULX', null, '28.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d3b9d80f8bbfc2235433d2b28864b57910383b0', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '2:49:01 PM', 'ATR', null, '123.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d3be2400338cd3785977cf69b31b9655e46b88c', '2025-10-29 18:50:55.656406+00'), ('2025-11-12', '10:07:01 AM', 'FLEE', null, '36.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d3c0774971fc767cf2b91c22c4401465c85c0dd', '2025-11-12 15:13:00.055183+00'), ('2025-11-12', '9:30:01 AM', 'GDL', null, '8.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d3c2ea59733a698659c841b4f50713c2da62484', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '8:02:31 AM', 'MYNZ', null, '1.45', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2d3ce3446126270ee93e539d76d5117c0ca2e365', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '4:11:07 PM', 'MBB', '101000.0', '96.25', null, '9721250.0', 'DARK BLOCK  $9.7M 2.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3646590.0', '442.0', null, '2d3ce3ffcd1c9ef08fea3f129e9994919a07aee7', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:54:47 AM', 'SYRE', null, '24.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d3cf49f602dc48644c455bea9b4ef586c2ab66f', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '8:30:13 AM', 'RCT', null, '2.65', null, null, 'Current Volume Ratio 0.31 x 10 Day Average', 'General', null, null, null, null, null, null, '2d3cf8a1ebe03e2dad30b0e098590b21b640a983', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '1:24:14 PM', 'IMST', null, '17.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d3d9dd548b0358530568280a31455b24d4d1434', '2025-11-19 18:26:41.017332+00'), ('2025-11-13', '8:00:00 AM', 'DVN', null, '35.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d3dde1c2a0539d2987423ab13a7306121542180', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '1:55:45 PM', 'UEVM', null, '56.7399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d3e52ceb0f824c136e8d750b8eb8aa25417e893', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '11:18:49 AM', 'BCIL', '875000.0', '28.29', null, '24753750.0', 'DARK BLOCK  $24.0M 1944.39% AvgVol', 'Block', 'ETF/Fund', null, null, '45001.0', '1.0', null, '2d3e85118b75785244a6cb9cdcfe94813af97e1e', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:51:59 AM', 'CRGY', null, '8.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d3eee8c144e86294e0541ed879720dea2820c84', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '2:41:52 PM', 'RSP', null, '188.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d3f8835a9d342c75071e4ac911866f92f046f82', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '11:49:14 AM', 'DECP', null, '30.2998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d3f8d3795c47be0f1eecb946a1dd6d91c854eb2', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '11:59:33 AM', 'PRMB', '300000.0', '15.65', null, '4695000.0', 'DARK BLOCK  $4.6M 5.29% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '5675131.0', '370.0', '1970-01-01', '2d3fd927a3b9ce855a224747731c29120ea9f6eb', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:40:55 AM', 'PXIU', null, '5.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d40ad3bc4a2b1512e457d6ae4b0d8eb5c5b682c', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:19:11 AM', 'SG', null, '5.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d40d25cbd9de70c136312c868036db8d2025c07', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:33:55 AM', 'PSNY', null, '0.6994', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d40d4657b3047c02a8ce92db08e0d9a1b232f34', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:49:45 AM', 'QWLD', null, '143.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d411641c0833d06732c0e7874c84800e9fbd48a', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '12:17:38 PM', 'FRGE', null, '44.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d414851af440e0eeed850975e88d4b4af070e98', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '10:02:32 AM', 'ROL', null, '58.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d4247b0935bee1c7eea5e984797261a4a85d4c7', '2025-11-12 15:03:09.01212+00'), ('2025-11-13', '8:01:05 AM', 'CRS', null, '339.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d424a3d7a551902067154f06576619226558bcf', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '3:14:04 PM', 'SPY', '150000.0', '675.78', null, '101367000.0', 'BLOCK  $101.0M 0.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '2d430c22bf71f67e02f7123dcdfc544e53588c46', '2025-11-04 20:17:01.346159+00'), ('2025-11-06', '12:53:57 PM', 'DFIP', null, '42.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d4310394ac222fff0223dc81a931126ac9f9e71', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '1:16:52 PM', 'DJD', null, '56.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d4342500af2d0c5b1b414ed43679a41e440a376', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:04:49 AM', 'ELVR', null, '35.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d438377f9b42a58d66c18fba1e98a93cfce4251', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:13:40 PM', 'NVDA', null, '196.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d4399a98f644ce58f1066114aca96b699b467c0', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '11:35:10 AM', 'NPCE', null, '12.95', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2d43df5d92789a6e521dc449e0435d19cdf4ab8d', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:30:00 AM', 'PAYR', null, '50.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d4414d908d112b2b3ddd601a3cb1837a0c0abee', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '3:04:36 PM', 'SLVP', null, '27.6387', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d444ec5ded4e21b5693a56a3173b65e81edaf4f', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '3:28:27 PM', 'STK', null, '34.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d449304fc00f141bb1c2bcf32f35e5a0595605c', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '8:50:36 AM', 'CHAC', null, '13.79', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2d44aa82c91ae40dd49c21d8757e33f1af5846e8', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '7:55:41 AM', 'FTV', null, '51.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2d44fde0340bee293de1f20a8bd2bb2ec0308490', '2025-10-29 11:59:14.001433+00'), ('2025-11-03', '9:30:00 AM', 'SPBU', null, '28.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d45719f1a838a53c993f53468076538cdb0d80d', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:30:03 AM', 'JPIB', null, '48.9095', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d459b12961e4767800df5ffc53e2513691c758c', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:06:03 PM', 'KULR', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4623cd5f295570b5fbe2dfeb6c6d59cc3a5688', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:00:25 AM', 'AVGX', null, '56.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d4645deaa8cf8eb20dd859c43303bb9be6b4621', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:53:07 AM', 'OSCX', null, '11.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d464a6c8236fc110423d6511582b191003d54f7', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:01:36 PM', 'PQNT', null, '19.6272', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4657a62fee9d9a688fe6470293036060f42e15', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '11:16:51 AM', 'AIRO', null, '12.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d46905bfc560945284a4685793086859eb61bb1', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '8:58:07 AM', 'NVII', null, '33.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d46b01978124aab347093615393e110259b80c8', '2025-10-29 13:03:07.664305+00'), ('2025-11-05', '9:30:01 AM', 'PCEF', null, '19.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d46d4f22d04b9accc398e1277c2ec4a9ae05cb8', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '4:03:23 PM', 'HGV', '169377.0', '41.32', null, '6998657.64', 'DARK BLOCK  $6.9M 19.31% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '876992.0', '89.0', '1970-01-01', '2d470062effb2a92d4bfb8d5bfb629e932de2f68', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '11:41:49 AM', 'FDS', null, '258.106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d474dc669654aab377667a084a109a103158af1', '2025-11-04 16:43:16.11526+00'), ('2025-11-06', '10:23:13 AM', 'CLNNW', null, '0.0069', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d47706cdaaec3ef1276ea86c7597e39b7fb314d', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:09:11 PM', 'SOXS', null, '3.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d47a559084f48e5dbded7b4c7ac99c772501b56', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '2:08:30 PM', 'LCDL', null, '7.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d47b37a2295a208fe6324adf30e734637162aea', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '10:20:32 AM', 'EFV', null, '69.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d47b85be663b9f764b72fbf5420097534ce508a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:33:03 PM', 'BMNG', null, '9.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d47c20e1e45b82cde0827d35354976c8777c6f7', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '8:00:00 AM', 'NIVF', null, '0.3235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d47e84db04a3804deeec5e535af76f41c198cc6', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:50:58 AM', 'INTC', null, '41.1305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d486ee95128ee4bb19b5866903c872270840bea', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '1:00:07 PM', 'CPB', null, '31.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d48e4df21f299a15985c2077537e4d12a864e60', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '3:59:14 PM', 'PMAX', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d48f3a5e99681cf841dec53c947a75c8e12c4dc', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '3:34:07 PM', 'SOXQ', null, '56.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d48fbbc4d1e4dfd57b4778d1d553f8eba16701c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:53:27 PM', 'NGVC', null, '30.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d492389e45d0e24d429ad7bf4606f206420a2a9', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:30:03 AM', 'FBYD', null, '14.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d49267efa9035df41db903bb899156ad38b0b82', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '12:45:04 PM', 'RUBI', null, '0.2222', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d49453e539f4cc1e793d8ea3df474ad03a68cc4', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '5:15:12 PM', 'HPE', '243197.0', '20.9', null, '5082817.3', 'DARK AVGPRC  $5.0M 0.65% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '37333733.0', '1314.0', '1970-01-01', '2d497edce9934df3ef891296bb5f4c4091cdc7e0', '2025-11-18 22:16:47.703377+00'), ('2025-11-19', '3:52:45 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK BLOCK  SP22 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '2d49d0eefa92d196e5b2bd0565ea3d7d2176c5eb', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '1:04:58 PM', 'COLO', null, '37.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d49e4b14193a609e6a0481f0a841a0b5b571da6', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '3:34:43 PM', 'BNS', null, '67.5701', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d4a357afd140760babef2627b43d87dad3eb43e', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '12:55:10 PM', 'QBUF', null, '29.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d4a359ebb7ec64a9cb0d28778e9751a96cfd524', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '2:27:00 PM', 'VYM', null, '139.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d4a3ae6c4d09bbe140d9bacc8ffa67c05dc935c', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '3:05:49 PM', 'MTUM', '2283028.0', '243.4772', null, '555865264.9616001', 'DARK AVGPRC  $555.0M 308.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '740022.0', '75.0', null, '2d4a3ead4fa09a415cc71a006de6acf117e87fde', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:47:42 AM', 'MSPR', null, '0.56', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2d4abd26bdf9364e17b42f43c57706ee5d38ffd5', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '11:27:21 AM', 'UPSX', null, '7.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4ac26b44ee9a3f3c732b4931702ea124452eb6', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '2:46:45 PM', 'CRCD', null, '29.2779', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d4b21d9817b765486f6d0db3d1131e393ac4e95', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '1:10:00 PM', 'DSGX', null, '84.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4b5692cae0fc19c4ca2d661b6e33bb9dc0d4f9', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '8:04:21 AM', 'DUOL', null, '193.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4b612aa637aae19426f4ebc1486557e7850c0c', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:17:16 PM', 'VEXC', null, '79.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d4b855e743fdf92cb3a6e78ed46d587a4700bd4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:11:54 PM', 'MMYT', null, '80.9622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4b8be591a0189250efa7d62820751ba5e5c6fc', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:30:04 AM', 'BCDA', null, '1.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d4bc8ff07c83b73af4c7d9b6b1f649976e6591e', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '10:28:25 AM', 'HOUS', null, '12.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d4bd539a9124bfdd2279fe38534dc281f1c8e5b', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '4:04:13 PM', 'GEW', null, '49.2109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4c4028909a395bf9a59e1f0fa60d78fca34c38', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '3:39:53 PM', 'PLSE', null, '13.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4c81fef2d16d578eb8af84d0f50b0d0677b087', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:19:37 AM', 'VWO', '247272.0', '55.25', null, '13661778.0', 'DARK ISO AA $13.0M 2.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8457975.0', '1914.0', null, '2d4cec62fca780e4bd72e91a043a5d9264d0f484', '2025-11-12 15:22:29.866137+00'), ('2025-11-17', '3:33:14 PM', 'LRN', null, '62.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4d2f51c1c31e5763f82e397294e8e85acd6f2b', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '11:45:59 AM', 'DFLV', '858453.0', '32.92', null, '28260272.76', 'DARK BLOCK  $28.0M 99.39% AvgVol', 'Block', 'ETF/Fund', null, null, '863708.0', '135.0', null, '2d4d4f12dedbd2ab4e14167531eda0a6a57011ce', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:38:18 AM', 'DRNZ', null, '22.9501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4d4fd10e50f57421cf811aacef57e708de1dce', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:30:01 AM', 'BUFR', null, '33.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d4d84d8d45dff0e1d4ca55b4a27c4ab3f7a929f', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:26:11 AM', 'Q', null, '79.3125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4da3497cfe1b94056b8bc30bb08c720249437d', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:09:02 PM', 'IXN', null, '111.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d4dda6de50d0556a74cfd91c759de9afe4aa9a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:47:48 PM', 'FATN', null, '3.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4ddb6dab7f9fcd83d8a651ed7cc68eb91de701', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '12:05:23 PM', 'THM', null, '1.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d4e21d5981984a13a55a7ffc83d8582faaa6a76', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:28:35 AM', 'POOL', null, '246.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d4e68736d5a6a2f62345cd2b27a886d6505f586', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:45:43 AM', 'ING', null, '24.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d4ed484c6872eb209c6b0b0d278aecad8bfd9c3', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '8:34:08 AM', 'SMST', null, '65.34', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2d4ef80d94fdd60198ae8d7db402f48c285b801c', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '7:11:02 AM', 'VRTX', null, '430.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d4f410534a2166d241f516edeec43903f957b48', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '9:49:00 AM', 'TEM', null, '89.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d4f513599268cf541e39de4be5e0f835cabbbdc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:27:30 AM', 'CLSK', null, '15.03', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '33621046.0', '297.0', '1970-01-01', '2d4ffcd85b34337331ff8a2268289c27bf607ba6', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '8:41:31 AM', 'JMOM', null, '70.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d500a790b501eb44d499879013aecccbe1aba18', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:08:51 AM', 'MEM', null, '37.5723', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d503437e05beabac8c216d02fdee21a5aa264af', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:55:43 AM', 'FALN', null, '27.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d503e1d9d87b568bfc33a912b8777725cad9c11', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '9:01:15 AM', 'MSTY', null, '10.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d5104e819b2097528602888a7a5a0dd8dbb3245', '2025-10-30 13:05:15.978235+00'), ('2025-10-28', '8:01:09 AM', 'RF', null, '24.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d521f4fbbfd86ad27d43579c576ead025cb220f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:18:08 AM', 'PLAY', null, '14.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d5247bc995289ff287d7c8da4b542ed4217a105', '2025-11-04 16:23:20.597132+00'), ('2025-11-03', '9:30:12 AM', 'UGI', null, '33.225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d525a84e463cbd004966a25c61cf72cd978e181', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '11:08:57 AM', 'IDEV', null, '82.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5359477c31e37ba856dc62c8daca4bc2e6489e', '2025-11-12 16:14:15.579399+00'), ('2025-11-13', '3:51:49 PM', 'LFST', null, '6.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d536156e802c17ded2ff91761ded92c14abe34b', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '1:27:51 PM', 'XRPR', null, '18.0225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d53812ab583872cb09808a8a8b386355ffd1460', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:13:52 PM', 'EMOP', null, '40.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d53e2737da5e4f481bc033e2d9f2ec9a288c9c0', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '12:33:51 PM', 'EIC', null, '11.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d545dbf9f644bd23d9fcef6f666f9f509eabc2a', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '7:09:55 AM', 'GNTA', null, '3.04', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2d546bc4cbcf9649afecdd98f4f325f10222eb81', '2025-10-29 11:12:02.602394+00'), ('2025-11-18', '9:45:21 AM', 'AVTR', null, '11.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d546f5e5a3a7dd0024b5e9fd661e290e7c939d1', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '1:48:20 PM', 'MFI', null, '7.85', null, null, 'BBS volatility index 23.5;vwap 9.95', 'PriceSpike', null, null, null, null, null, null, '2d5494ac8ac04a6b1e15344099c9ea05c261e1f5', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '2:40:36 PM', 'IRE', null, '16.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d5551a38dbeeb7cb91694e54ed10cc9c84d03c7', '2025-11-11 19:51:47.94574+00'), ('2025-10-29', '9:32:21 AM', 'FBOT', null, '34.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5556432243286b6b38f9421ddf15554467f156', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:32:02 AM', 'MSII', null, '9.3229', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d55650c6de58e24971b159eed7362935677ef4a', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '4:00:09 PM', 'FAST', '138900.0', '39.15', null, '5437935.0', 'DARK BLOCK  $5.4M 1.97% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '7039185.0', '1143.0', '1970-01-01', '2d55835211f501647ad4129920d8e5991c2e5a31', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '1:19:17 PM', 'GLGG', null, '12.0575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d559bb350bc3783a5989c98ef93bbfe382561ff', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '4:15:44 PM', 'METU', null, '44.1', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2d55f0c821424dd03fb8fc8f5b19617e603a9fed', '2025-10-29 20:17:56.745978+00'), ('2025-11-17', '2:07:59 PM', 'RWTP', null, '24.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d561f532d9eee0bb4e72b71321d16f4db5096b4', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:36:54 AM', 'SPT', null, '10.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d5623cf8d67a2a8e7770dec91336bdabfeded86', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '2:27:24 PM', 'NYXH', null, '4.625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d563e4fffcd20695b8fd95e6933bfa4df88d93f', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '1:06:51 PM', 'EASY', null, '25.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d565355b425f94b150625c5b06973605507a569', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '3:45:55 PM', 'ASTX', null, '59.84', null, null, 'BBS volatility index 2.4;vwap 62.29', 'PriceSpike', null, null, null, null, null, null, '2d5661226566fa6bba24e95d6cb39d951c08f8ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:35:57 AM', 'DIME', null, '17.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d56b3f97cdba1e3ec9ff5d37ed9875ae1c1177b', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:05:54 PM', 'CAVA', null, '48.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d56b89eab49fa8b7bc0b350382601ea25844fb8', '2025-11-13 18:10:12.876924+00'), ('2025-11-07', '12:01:58 PM', 'PLTR', '150000.0', '170.05', null, '25507500.0', 'DARK BLOCK  $25.0M 0.29% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '52028513.0', '2372.0', '1970-01-01', '2d57130943860be67c239cc5afbb18a646d6eaa2', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '7:14:04 AM', 'CRCD', null, '48.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d571d83a7c1c0fbfd7d8c51c852589ba6f0a758', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '12:22:39 PM', 'GMEY', null, '40.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d574d0356dad04f1e8c96102fc5d88b8deac798', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '12:35:05 PM', 'AAL', '413939.0', '12.22', null, '5058334.58', 'BLOCK  $5.0M 0.73% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '56660072.0', '656.0', '1970-01-01', '2d5763a040b93306fa53ee9f8c160eeae0842deb', '2025-11-19 17:38:49.217392+00'), ('2025-10-30', '11:50:39 AM', 'WETH', null, '2.21', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2d57daffbc3847b5da16c52cc3a32423bb358461', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '8:27:23 AM', 'VICI', null, '30.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d5837fe7cd5b15f199378c349dc53cf10aa70e1', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '8:01:32 AM', 'GH', null, '99.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2983855.0', '126.0', '1970-01-01', '2d585e8d02ed1dfa4d2fc28cf9a58ddd24e013b1', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '10:45:16 AM', 'UBEW', null, '45.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d588e0cd9b7d42635c9606f91ba8a179059b405', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '3:59:12 PM', 'SMU', null, '13.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d58d7cbae598973e389dbef3b2f826c6a69bd7e', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '3:36:27 PM', 'AMZE', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d58dbac3d61e139d70cddcbb79ea48028f8e3e2', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '10:59:10 AM', 'TRNS', null, '53.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d5903900109c5e53ef6b005d54b77776e570129', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '12:13:28 PM', 'AXUP', null, '11.3852', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d5911b5dbfc1670a697ee4d5ec8e96907f1f25a', '2025-11-18 17:16:19.183762+00'), ('2025-10-28', '10:07:20 AM', 'INCY', null, '85.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1788713.0', '160.0', '1970-01-01', '2d59f60e07b3741e0ec46da5e878fbeb116e46b9', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '5:30:55 PM', 'VST', '109100.0', '190.59', null, '20793369.0', 'DARK BLOCK  $20.0M 2.34% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4670644.0', '338.0', '1970-01-01', '2d59fdad4e886475336f32e6cefa3d5a446ca854', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '8:24:30 AM', 'UTHR', null, '488.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5a40378ecd99d8f54701551823cd3bfabc91f9', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:30:01 AM', 'DFAE', null, '32.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5a7f00ab785e065b3d4fb024d51ddc9b199173', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:24:27 PM', 'DMRC', null, '7.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d5a9118bc77c62a1e2cf723d0b0df91782e5837', '2025-11-13 21:41:39.417395+00'), ('2025-11-03', '9:23:06 AM', 'QQQI', null, '55.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5b1328c1e5c32081bcd75cd0d74b134f9ace82', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:25:33 AM', 'CLBT', null, '18.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d5b14b0106c32991195d9e1ea4a55d8813ab40f', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '11:33:32 AM', 'GLDW', null, '53.6718', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5b72c500b6dcec0d3cadffa09521ff34e5ffee', '2025-11-12 16:35:48.024104+00'), ('2025-11-28', '11:30:54 AM', 'PACS', null, '33.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5b7398fe27c10276fc7a48b92096c57abd7aa5', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '11:15:43 AM', 'RFCI', null, '22.7748', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d5b7e3dae178a210844cdbc6f59846a7c17aba5', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '12:27:50 PM', 'BNR', null, '15.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5b813e81555ec97879bd1d8b18e8e11e94934d', '2025-11-19 17:29:01.667667+00'), ('2025-11-20', '9:48:20 AM', 'CGDV', null, '43.089', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d5b968e50a8c772c1ba86416635f6cc48dc75e3', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '1:01:32 PM', 'MTSR', '1051029.0', '70.15', null, '73729684.35000001', 'DARK BLOCK  $73.0M 36.56% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2874863.0', '105.0', '1970-01-01', '2d5b974c9815e34a8b9db44385d20a9b39f47dcb', '2025-11-13 18:04:42.037616+00'), ('2025-11-17', '10:43:14 AM', 'TTDU', null, '19.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d5ba11cde3685a1901f1fabb868a72208ea8937', '2025-11-17 15:49:07.914945+00'), ('2025-11-06', '12:49:22 PM', 'FSLY', null, '10.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2d5bdbf1a55725d63ed9a4a651dabf3f5c876b81', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:12:30 AM', 'SPHQ', null, '75.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5c0441896259f56969f9a45c45abf97087ad11', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:09:08 PM', 'FUN', null, '21.6136', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d5c2883239bf9bffacf06e0cd21b664589b71f0', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '11:36:30 AM', 'TEAD', null, '0.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d5c808efdcdb906926867d8a2d7a279f8f665cc', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '3:35:01 PM', 'USMV', '200000.0', '94.609', null, '18921800.0', 'DARK AVGPRC  $18.0M 8.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2289632.0', '242.0', null, '2d5cc25fc1f3a139d3a34bd12b1e2232931826e8', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '10:21:36 AM', 'HTHT', null, '40.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5ce604720598801307c86e4e03e9e90b546aa0', '2025-11-04 15:23:30.934478+00'), ('2025-11-04', '4:00:09 PM', 'MET', '529400.0', '79.46', null, '42066124.0', 'DARK AVGPRC  $42.0M 18.11% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '2923563.0', '662.0', '1970-01-01', '2d5ce819fa046e4f177ad354256ab6541ec91602', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '3:46:13 PM', 'GPK', null, '17.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '4399537.0', '292.0', '1970-01-01', '2d5d17e809096346108f7f8a656b0e76410c85c6', '2025-11-05 20:47:51.375522+00'), ('2025-10-29', '12:15:21 PM', 'NRG', null, '179.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5d32f29001cc1d221f9331fbdef95b3519a6d6', '2025-10-29 16:31:49.851559+00'), ('2025-11-20', '12:09:11 PM', 'AZYY', null, '21.198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d5d4e6fe487feb4c71d6ce8e39a4b32e7f6fc0b', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '2:13:15 PM', 'IAU', '361916.0', '76.77', null, '27784291.32', 'DARK BLOCK  $27.0M 2.61% AvgVol', 'Block', 'ETF/Fund', null, null, '13853766.0', '824.0', null, '2d5d6ba21bdee1751b9d364c5b1532328d11876d', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '11:43:25 AM', 'WDC', null, '154.4077', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d5dbfecbd99da97d23d06c6709ea09dd34cebb7', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:33:07 AM', 'FBOT', null, '34.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5e824adc6a26b548f2989e3fd52df9f05c18e2', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '4:05:15 PM', 'IBKR', '612466.0', '61.56', null, '37703406.96', 'DARK BLOCK  $37.0M 13.3% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4606035.0', '1645.0', '1970-01-01', '2d5eaf96eaf9867e36f038dfe8c924a239a3ee2d', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '10:54:26 AM', 'MVFD', null, '28.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5edee5495a1dcbe138475bac93983ec5347be6', '2025-11-28 15:56:07.766596+00'), ('2025-11-20', '3:58:49 PM', 'AVNT', null, '27.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d5eef222c75ca9dd28f9698a7b60b9a75c3ed25', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '2:24:08 PM', 'UHS', null, '226.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d5f9a4cf7fb8edc3e6d4cfdc0f16c2eb5cf47d3', '2025-10-29 18:32:11.024519+00'), ('2025-11-05', '9:48:54 AM', 'EVLV', null, '7.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d5fde6959ee80d61b29059a3f375e436639008d', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '12:17:15 PM', 'DASX', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6007a33aecd82036c9c3b00b0d9ebb18610942', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '12:11:19 PM', 'NOW', null, '810.623', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d6047f737070bcf7d9533c521e4b286e462fdd5', '2025-11-28 17:33:21.69362+00'), ('2025-11-18', '9:30:05 AM', 'WRND', null, '35.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d60e1fdf9a3db0cbe7a48a36112386329909a68', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '3:21:00 PM', 'CMG', null, '40.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d610300cc555ddb654ab44b7f4f45dd28f5e9ab', '2025-10-29 19:29:07.865375+00'), ('2025-11-12', '1:07:21 PM', 'IYH', null, '64.3345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d611a2ae99182e4332ed831a2c8bea5d49ae522', '2025-11-12 18:11:19.512455+00'), ('2025-10-31', '9:30:03 AM', 'BTX', null, '7.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d613cd445d61edf1c39dce3474a2e16a766d443', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:08:22 AM', 'EDV', null, '69.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d61a3b54517d9a42ebeab536b766592b3ccd8ea', '2025-11-28 15:12:14.808249+00'), ('2025-11-20', '3:28:46 PM', 'NEON', null, '1.953', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d61b49086549f4c36be04ee241c49ac29851da3', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:50:32 AM', 'TLNC', null, '10.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d61b670737350efad8e2e32188ff85391d76316', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '12:52:10 PM', 'GRAB', '705675.0', '5.99', null, '4226993.25', 'DARK BLOCK  $4.2M 1.5% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '47197004.0', '4027.0', '1970-01-01', '2d623c7f35259c88043735dee1a6bdd2bc8859d6', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:28:00 AM', 'CAC', null, '32.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d624ac088b6be83b5748297590c3560ecb24015', '2025-10-31 15:19:21.899562+00'), ('2025-11-12', '12:13:25 PM', 'FNDF', null, '45.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d627c2c32bbd30626e0a5ee9f2b792f5ea2cf6c', '2025-11-12 17:15:44.828177+00'), ('2025-11-10', '7:37:32 AM', 'NVDW', null, '47.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d628afac2c46612e2dfcfb9daef59d33595b5d7', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:46:32 AM', 'CIEN', null, '210.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d629ff5a41c65ba7fa631093116ce55458c16b8', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '4:21:10 PM', 'WDAY', '164593.0', '236.93', null, '38997019.49', 'DARK BLOCK  $38.0M 5.52% AvgVol', 'Block', null, null, null, null, null, null, '2d62abdcf600c362793cfce9e0b5aadb2e6038d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:44:20 AM', 'AVDS', null, '68.7799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d62cd59350e555f87cea0d7690ef5eafd8c4ad7', '2025-11-28 16:45:39.500041+00'), ('2025-10-30', '9:46:34 AM', 'HEWJ', null, '53.3206', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d62dbca1473570b63d91fbc2cd39c9a6f1a9473', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '12:59:00 PM', 'EDOW', null, '40.312', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d62f0e29b306057dbfd41f46dd4b84af1d757b1', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '11:50:31 AM', 'OFAL', null, '0.6178', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d630cd622a521b541516627c0275c71e91a8086', '2025-11-19 16:51:21.654237+00'), ('2025-11-17', '10:19:02 AM', 'MSOO', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d632cf1281f36698dfafe22eaa6013f1e03a780', '2025-11-17 15:21:27.881587+00'), ('2025-11-18', '9:51:58 AM', 'SMU', null, '5.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d63412399eaf60735f2ac64cf839c257c0e207b', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:04 AM', 'IVA', null, '7.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d63a2e0b9851464a56c8e4c4907f03eff575dea', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '8:09:24 AM', 'LCDL', null, '12.53', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2d63c099f51af9eb410b99d11add3c1c7b96b9ab', '2025-10-29 12:14:38.308401+00'), ('2025-11-20', '1:58:14 PM', 'APED', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6456b393eb8697a63f30a3b56a33807d3f9657', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:55:08 AM', 'ACVA', null, '6.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d64f4e9a4e2eca9df6b07394dfe2c84876ce9e3', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '7:04:13 AM', 'DXJ', null, '134.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d6559e737612d7b628b81175d068f035a3ad57e', '2025-10-31 11:07:04.285416+00'), ('2025-10-30', '9:30:01 AM', 'ECOR', null, '4.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d65801e675757eb5befba14e83419c239c731a6', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '2:38:24 PM', 'UAA', null, '4.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d65fc13403188f723457c577c921012f95884ed', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '9:44:23 AM', 'RIGL', null, '38.13', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2d662cbc61c561665fea1ba7fd0e82362972943f', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:30:08 AM', 'PDYN', null, '6.5225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d664e5f84e1ea362cf8e622e78000476f4d9667', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:57:46 PM', 'CLSX', null, '71.0', null, null, 'BBS volatility index 3.7;vwap 74.5', 'PriceSpike', null, null, null, null, null, null, '2d6677b97c62870c9a6c841e2f014a23834e624b', '2025-10-29 18:59:47.685985+00'), ('2025-11-19', '9:50:27 AM', 'NFLX', null, '110.8405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d668945eac937808ddac572d136f19189e04053', '2025-11-19 14:53:43.547311+00'), ('2025-11-28', '12:51:47 PM', 'UEC', null, '12.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d66943d5674a1543b9eb822b9d9639039a100a0', '2025-11-28 17:54:16.485824+00'), ('2025-11-28', '10:46:15 AM', 'NGD', null, '8.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d66cb75f3f037d943ee9e8930898dc908b1162d', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '1:07:23 PM', 'FATN', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d670be59233465d51c73208a230b57ff675fe29', '2025-11-13 18:10:12.876924+00'), ('2025-11-11', '8:52:55 AM', 'STCE', null, '84.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d675a16fc1ef5da5718138a02ffe9244594c2eb', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '7:11:47 AM', 'MPW', null, '5.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d67ab47f81850d21036b1d115ce56caa52bebb2', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:00:03 AM', 'NOWL', null, '17.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d67cf7d3b4f9d90a500b3a45da75d8c54095498', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:30:02 AM', 'HBANL', null, '25.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d67f7ac7a6463e4e31af22f5cd26e5362a09f34', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:31:03 PM', 'PAVE', null, '48.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d68066ef59db54f224b0a888ad5cc294e0d14ec', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:07:05 AM', 'IVV', null, '692.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d683c870061d3c9629ad8d36936680fe24060c3', '2025-10-29 11:12:02.602394+00'), ('2025-11-10', '3:04:20 PM', 'NUWE', null, '2.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d687107e1a2a472ad0722a192a57af09a991759', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '4:01:53 PM', 'KMPR', '201666.0', '43.25', null, '8722054.5', 'DARK BLOCK  $8.7M 19.65% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1026449.0', '58.0', '1970-01-01', '2d687f42bf55476c453eadc1711e2d228cff9910', '2025-11-05 21:07:11.383963+00'), ('2025-11-28', '12:05:34 PM', 'RFFC', null, '66.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d68c031e375e143de29bd1a7c6f8bff4ea66ecb', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '9:55:17 AM', 'ASPI', null, '7.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d68db8071d770451cd62b80f83f6ca640d135f4', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:35:01 AM', 'ASMH', null, '73.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d69200344852c76ed6866279ad7854cc12b46c6', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:11:43 PM', 'IBHJ', null, '26.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d692034b723b4937925e0d2616a5ec3dcd3a325', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:16:04 AM', 'TS', null, '41.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d69f8b4fbc85b17a7d75f1b7ffb96ebb3e20bc0', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '11:10:54 AM', 'MVO', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6a18419c61879951362d8100fa6cf515d10063', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '2:32:20 PM', 'FFOG', null, '49.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d6a2ade186ade75216290bb027549fff2948992', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:16:27 AM', 'ARE', null, '53.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6a692285df4abf6d1edc02a76351317002b286', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '12:51:59 PM', 'FLSW', null, '40.2102', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d6ab3ff818f04adb42c2788658338cbb53f5fb1', '2025-11-13 17:55:10.214442+00'), ('2025-11-17', '3:39:45 PM', 'VIAV', null, '16.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d6ae3485612d073dece3ae9841842a285e589a2', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:44:18 PM', 'NVDG', null, '21.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d6b011e97068e3e9e674d84272eb72687052d97', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '8:09:02 AM', 'KRE', null, '60.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d6b216f5e8afadce45dfd0755c0ee4e2603a87d', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '7:06:09 AM', 'SMX', null, '5.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6c11a9c348db7310f8e0480107c8f7b4393662', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '9:45:14 AM', 'UEC', null, '15.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d6c803a06d625d711b7d555e31f9c08d8725b88', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:48:13 AM', 'CRCG', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6c9ef03117e92197afb6b233bab8ef6309324c', '2025-11-19 15:51:16.81342+00'), ('2025-11-10', '2:09:36 PM', 'IGIB', null, '53.8673', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d6ca2bed550d87fb9700d6a0ac165221106ebf2', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:03 AM', 'AIP', null, '12.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d6ca6628c8bdf994ed4aa05ca0bd7a7b6d9848e', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '9:30:09 AM', 'DXYZ', null, '22.825', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d6cf512c88eb5bdebe42e321004e066ddd42a60', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '10:11:29 AM', 'CI', null, '251.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6d1c64fd4e53b92c893cd35c4d9e2a0eb70136', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '10:51:16 AM', 'NX', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6d4314e344987b0f4605baef8c05d068ddf5f3', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '7:31:19 AM', 'INM', null, '1.87', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2d6d6530841dfd980b45601553637fbf6f5b09b1', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '7:01:35 AM', 'LTRN', null, '3.82', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2d6d7b70ae43ea24e0b0f8cfc2e7f359357325f5', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '3:19:36 PM', 'BFRG', null, '1.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d6d84f752d53de48c9afabe533e1f0537569dbc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:01:38 PM', 'XME', '234600.0', '88.3265', null, '20721396.9', 'DARK BLOCK  $20.0M 7.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3189025.0', '28.0', null, '2d6dcd70395b133278595e07e53a6a0c786a0417', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:46:40 AM', 'MSFL', null, '32.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d6e3793c4f98055c16f3802874ce43d47527ac4', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '3:15:04 PM', 'LABX', null, '17.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d6e547ea6d36dad6e147bc0e62f5237bf7084b1', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '1:51:57 PM', 'THRY', null, '6.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6e6f2b8013edef59579429bc473d507afc6a7c', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '1:47:42 PM', 'AJG', null, '270.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6e902989ab8958335b239bedf0e6e5f6aa8403', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:19:09 AM', 'EEM', '280000.0', '56.1971', null, '15735188.0', 'DARK BLOCK  $15.0M 1.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '28001858.0', '380.0', null, '2d6f1e72b4fb31f4f4a2091d69032dcdf0a104c7', '2025-10-29 15:24:05.078899+00'), ('2025-11-13', '9:45:06 AM', 'MSTR', null, '219.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6f2ff1c6a89e8a713a116f68f3e9ddc227a61b', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:11:46 AM', 'NPKI', null, '13.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d6f3b452447a4943d33ccd1d99c99679732415e', '2025-10-29 15:15:52.575992+00'), ('2025-11-05', '7:08:07 AM', 'SEDG', null, '27.01', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2d6f4096c960dc73b51b2192c4a1e2bf5a8e20b6', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '12:19:16 PM', 'BULG', null, '5.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d6f4367f4bc046873d2097c056bc494ca671275', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '10:46:18 AM', 'KGC', null, '23.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d6faf5447d98c0fd6497281880d4989a84cff98', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '11:27:28 AM', 'GRAL', null, '89.185', null, null, 'Price Spike Alert 2.69%', 'PriceSpike', null, null, null, null, null, null, '2d70b538102fef5d23ae8abc9b9d840b29814436', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '4:02:02 PM', 'CSGP', '108600.0', '68.53', null, '7442358.0', 'DARK BLOCK  $7.4M 2.73% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3978716.0', '419.0', '1970-01-01', '2d70d8dae4a9996126bc8fd9ea60e319efc0d076', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '10:13:13 AM', 'BJAN', null, '53.8399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d70fdc70e195abcb46882b11a8729401e557f88', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:22:05 AM', 'BKLN', null, '20.9409', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d715f876595189fc9bd9a7b794f22096afcea34', '2025-11-19 15:25:40.314369+00'), ('2025-11-07', '11:22:11 AM', 'AMZN', null, '239.91', null, null, 'Repeater Bullish Flow CALL@$0.99 Strike 240.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '2d71bf8ca732511e0b8637a64c28af621b4a0da2', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '2:29:42 PM', 'RGR', null, '30.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d71ff86c76f46775dee36be0012d50748bd93d5', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '7:30:01 AM', 'CW', null, '540.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d72019b2605e3d022505a0ed609812c7e432ee2', '2025-10-31 11:31:40.31424+00'), ('2025-10-28', '9:46:17 AM', 'ESML', '1076880.0', '45.94', null, '49471867.2', 'DARK BLOCK  $49.0M 1024.63% AvgVol', 'Block', null, null, null, null, null, null, '2d720c3168cb6207f4ae28c44ddf7f7fde2b6989', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:16:20 AM', 'BMNG', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d72673e508159be43905422302cd027f9422f60', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '10:15:04 AM', 'GENK', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d732b70757bd67886f925514d4f5f9d2699c2c9', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '4:04:09 PM', 'CL', '664376.0', '77.05', null, '51190170.8', 'DARK BLOCK  $51.0M 10.55% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '6296855.0', '805.0', '1970-01-01', '2d734f6bd2dc0b5cc6b284e68adfd4ad653fc0d4', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '9:56:09 AM', 'ASND', null, '202.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d739195ff694cd212e6e8bbecd18cb9f57cf586', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '4:29:59 PM', 'REGN', null, '702.69', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2d7464aa38f265c2a87aaae8e7c79287230cd6d8', '2025-11-19 21:32:08.510372+00'), ('2025-10-30', '8:51:54 AM', 'EOSE', null, '12.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2d74937ab4b0a6d7e7ede56d22d1f3307b55af20', '2025-10-30 12:57:18.962394+00'), ('2025-10-29', '2:56:21 PM', 'VRT', null, '198.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d749c80f0b37186b38cbd832790c8aff6c21b57', '2025-10-29 18:59:47.685985+00'), ('2025-11-03', '8:12:40 AM', 'OILU', null, '22.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d74b62aa86c88bdd07dbd345690f611cd49eca2', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:36:40 AM', 'NWN', null, '48.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d74bd6c9413cee6e7a554d136ecb55d37d3abb5', '2025-11-12 15:38:05.493299+00'), ('2025-11-03', '10:37:40 AM', 'PCL', null, '51.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d74dc62079f53ea5bf44151ccf9d3547c590dd3', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:37:20 PM', 'FDT', null, '77.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d75c3387b49225cb2f206ef1d988078f6d6df5c', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '1:40:24 PM', 'ABNB', null, '121.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d75d9ca859f7be74efbf8bce4d380959ef0674b', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '10:04:32 AM', 'QSU', null, '11.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d7649890fbd39faed036a4673bc39ccfdd6ca02', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:35:40 PM', 'XUSP', null, '48.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d76833f51cba1e62e7d83adde7171cd2706e186', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:09:23 AM', 'RBLU', null, '43.75', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2d7702a93f3729c37703d6e12035fbdd716db782', '2025-11-19 15:12:49.834038+00'), ('2025-11-11', '1:00:34 PM', 'CGDV', null, '43.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d770e3a1771fcda9dbf74cab4211738d8b064cb', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '10:51:29 AM', 'IGME', null, '28.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d7741c8907046c0d03f6de1717d4d8bcc80c504', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:33:07 AM', 'MSTU', null, '3.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d776722fd1b186212c3e2919e688dcc996ee3c0', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:30:00 AM', 'SEIQ', null, '38.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d7769239d8e6acba0c65c985fdfe757846fbba5', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '10:41:06 AM', 'CLPT', null, '14.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d777c48ef321432c0911fcad16837f2275cb6eb', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:22:20 PM', 'FIG', null, '50.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d778c9f369a68e672b8f81fe9c02415291133ff', '2025-10-29 18:22:54.601556+00'), ('2025-11-10', '7:15:00 AM', 'CETY', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d789ee30d0dc5239616396fc4bd290bed532313', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:45:30 AM', 'CSIQ', null, '18.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d78ca6227b14131f457c60166717393d6d75d55', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:51:12 PM', 'WTBN', null, '25.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d78e4a777c876df918895e541ce3fb7f9f2a11c', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '1:12:04 PM', 'AVS', null, '9.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d792417a051648b9cfbdd3b42c763859183e610', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '9:28:06 AM', 'ETS', null, '0.713', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d793eff8c24d744f1e2db1e3af529ad9f1b9a1d', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '12:50:48 PM', 'SGHT', null, '7.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d795ee92d2c6a9f2b5b1d40f86af1c6709adc7f', '2025-11-12 17:53:49.835203+00'), ('2025-11-28', '9:30:01 AM', 'AMRN', null, '15.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d79af0e4b5d17abaaf96d659579f12f4223e765', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:47:49 AM', 'NVDX', null, '19.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d79cbcc38d462f32bac580d0a5545bbc10c2709', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '1:22:27 PM', 'CAH', null, '202.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d79e90c7355549d9dedbb9cfa10302f58b07777', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '3:14:13 PM', 'GRNY', '194627.0', '25.75', null, '5011645.25', 'DARK BLOCK  $5.0M 4.28% AvgVol', 'Block', 'ETF/Fund', null, null, '4546700.0', '141.0', null, '2d7a0aa4b655722c2d065f8ed30edf5f3a16ec83', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '2:11:38 PM', 'XNOV', null, '36.9257', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d7a3c3e93dc5a1e754c6d82a43199d3ae244810', '2025-10-31 18:15:13.26863+00'), ('2025-11-19', '9:31:25 AM', 'VEEE', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d7a658fad4b6b466dd3c77b2393253968a2a015', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:30:22 AM', 'TK', null, '10.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d7a6b1c04220bf761450b0ffdb409a33cf0a45b', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '11:14:09 AM', 'TLTW', null, '23.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d7b4cd5edd471ee27289c7dc44b0e0ce0003dcb', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '8:50:16 AM', 'AIIO', null, '0.525', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d7bcb7bf80fddf2f3f8bf42c10ab2220f5b35cf', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '12:30:58 PM', 'PGP', null, '8.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d7bd6425ac758c924d7994a6575572c12e3c2a1', '2025-11-12 17:31:56.681303+00'), ('2025-11-13', '9:49:02 AM', 'LABU', null, '133.8405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d7c0db441a4b7baecefe86d5e1d333f007b4b4a', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:57:10 AM', 'JNK', null, '96.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d7c22dab5f9a1d973b2adcca3504bfa3f21603a', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:03 AM', 'BBMC', null, '106.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d7c7f84152dd7273ce5df3484301de9ee014714', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:49:04 AM', 'SMR', '1998200.0', '23.76', null, '47477232.0', 'DARK BLOCK  $47.0M 8.0% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '24966431.0', '284.0', '1970-01-01', '2d7cfcd7e4e77eb308e924018cde0cfedbc5cce5', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '3:02:36 PM', 'NAVN', null, '17.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d7d40bfa17ea12fea496155c8b8cc2dc2eb80ba', '2025-11-03 20:04:05.214945+00'), ('2025-11-11', '10:40:09 AM', 'COKE', null, '149.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d7d4202c6635f7752f2fd5bd4cf7bfec6cecbf5', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '3:26:04 PM', 'CNK', null, '28.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d7d57c79268f8bcc0cdd9eff03ec2b3c822f9cf', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:30:02 AM', 'DHC', null, '4.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d7d969764ad05df3f0722c42ef585df131d11d6', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '10:19:35 AM', 'GOF', null, '12.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d7dbfd3c884be949ff567ddb1e8ebe36cad3bf9', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '3:03:16 PM', 'GBXC', null, '27.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d7ddd94dfa103fbc55f68f47dfafd2aa431089d', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:30:00 AM', 'MI', null, '4.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d7e6388df0622c5d6ed0544bbd6f8d53a246961', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '3:55:26 PM', 'AORT', null, '47.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d7e6691287f81a1f5d85e54e5dcd2da8e9ed122', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '10:57:31 AM', 'WLYB', null, '34.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d7eb8686ed0291a16b7a3a582d932f8f3ef2dfd', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '8:00:00 AM', 'PINS', null, '25.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d7f036aa5e6f283e1a1d7158543fa888c286228', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '9:30:01 AM', 'KKRS', null, '18.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d7f532a64ec4d40fa00e40ca26155044cfea4f2', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '3:16:33 PM', 'GBLD', null, '18.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d7f6a4161b7470aa03d36fc0f924ded7c1bf7d2', '2025-10-31 19:24:32.891768+00'), ('2025-11-03', '3:23:52 PM', 'MODD', null, '0.597', null, null, 'BBS volatility index 2.5;vwap 0.52', 'PriceSpike', null, null, null, null, null, null, '2d7f7200e496bde1b90a86ce85d9fa34ba5a2913', '2025-11-03 20:26:05.040333+00'), ('2025-11-18', '8:55:26 AM', 'RDTY', null, '38.1187', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d7f78487a71f1d5db9d5426837d4cfd04b1082d', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '10:08:32 AM', 'PBNV', null, '29.0925', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d7faed3a49225afa141c7ea7915d6f96666a144', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '12:18:41 PM', 'NIHI', null, '48.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d80198508d57399679219027a798099d71fe392', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '11:11:25 AM', 'CLF', '400000.0', '12.47', null, '4988000.0', 'DARK BLOCK  $4.9M 1.16% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '34580230.0', '494.0', '1970-01-01', '2d8021631db7396bf15b1600ea5634660fc2d1e8', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '9:49:31 AM', 'JCI', null, '115.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d802a1d8e1c3e570e55bccc2cfbdcccf7568655', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '4:03:24 PM', 'CSCO', '271982.0', '71.07', null, '19329760.74', 'DARK BLOCK  $19.0M 1.53% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17741645.0', '3940.0', '1970-01-01', '2d80e2214fbfaef98678b0e25a8b1009841acdef', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:58:23 AM', 'COII', null, '16.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8113b15c23e59493dbda214aec00cb6cc202be', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '10:10:30 AM', 'SCCD', null, '23.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d8113c86a03dd49ccb0de4d8603670c61a18cc9', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:09:01 AM', 'CANF', null, '0.4534', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d819569fb93277ee2aa1b47e9ff8a97087f6959', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '10:24:49 AM', 'BSX', null, '102.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d81aef3d21e7daa48dda7806033d47633273536', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:22:37 AM', 'RDW', null, '5.6367', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d81b8c7a2bc0b8b5ecf4dd94ce4be3596592784', '2025-11-19 15:25:40.314369+00'), ('2025-10-28', '10:54:26 AM', 'IMTM', '186700.0', '48.04', null, '8969068.0', 'DARK ISO  $8.9M 46.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '403606.0', '71.0', null, '2d81db67da5b2302d7ff680196a612cb91bbdf1e', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '1:28:37 PM', 'GTR', null, '26.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d8224de41c41fc1edcf3dad6bd3132c4de0ef46', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:57:58 AM', 'EVH', null, '6.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d823c559e9c9ebf9d245aa7682076b9ffafdbf5', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:50:14 AM', 'Q', null, '87.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8259a728f78ae3388d30415d399ae70d41c791', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:30:01 AM', 'RWTO', null, '25.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d82cbc634f9336725f4f026dd9e829697b7144b', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '4:23:38 PM', 'HNST', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8325b005556c4731a43b56c945919cc043c9fe', '2025-11-05 21:26:36.574613+00'), ('2025-10-28', '3:55:00 PM', 'CX', null, '10.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d83eadc6b5f0769105ede6d4925321b7f8eb859', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '11:12:57 AM', 'UVIX', null, '8.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8443854d7ae566dab957ada95a7177b2eafbcd', '2025-11-28 16:32:05.581046+00'), ('2025-11-12', '10:21:55 AM', 'JELD', null, '2.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d847688758339d2f9013c1fd2937372049afbac', '2025-11-12 15:22:29.866137+00'), ('2025-11-03', '10:43:01 AM', 'WY', null, '22.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d848520583cd9c5dcaa1b632505b737ebfe971b', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '11:41:07 AM', 'MST', null, '2.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d84a1f6680fb8f7bd144ace465f5e3bf929142f', '2025-11-19 16:44:03.039468+00'), ('2025-11-19', '11:48:09 AM', 'NICE', null, '101.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d84c973697e4333475056e9f31ef1efaedd2b37', '2025-11-19 16:51:21.654237+00'), ('2025-11-20', '1:42:58 PM', 'DINO', null, '53.1285', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1965456.0', '183.0', '1970-01-01', '2d84f60869e0a6968cff060046b1b264a327d644', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:57:50 PM', 'UDR', null, '35.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d84fcee06d283f0d2732f818f3a7433a095a72a', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:21:06 AM', 'ETD', null, '23.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8511b0cce7613dddb590b871587609308e4a93', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '9:04:37 AM', 'IWF', null, '487.16', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2d8571eaf194594b9bfd8c1da1ea37c11485a296', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '3:59:57 PM', 'OACP', null, '23.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d85f0c48c09cd0097c607e8473c694eef577d3e', '2025-10-29 20:09:11.831696+00'), ('2025-10-31', '11:30:57 AM', 'TALK', null, '3.2102', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d8601a1f412a8f917a4cceb6aaa3f32d6b4eea8', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '2:04:02 PM', 'RUBI', null, '1.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8611808e3c51042a8ae553abd1e1f6d966dff6', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '8:00:01 AM', 'NEXT', null, '6.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d86684c346307e255fe6e49312e43b4cb7b93b8', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '10:47:12 AM', 'TRUG', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d867ab7ba8bc1d69d44c14412093a87a9645693', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '4:01:14 PM', 'IGIB', '351000.0', '54.07', null, '18978570.0', 'DARK BLOCK  $18.0M 15.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2230062.0', '308.0', null, '2d86a5df217606275e860adf647c2d3ddaa757ef', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '10:29:50 AM', 'NWG', null, '15.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d86cd814c389afd24ed8ff9889b662b9443f395', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '1:52:32 PM', 'TSLA', null, '461.57', null, null, 'Repeater Bullish Flow CALL@$1.5 Strike 500.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '2d86dd41d2567bae25c8d240d1fdd93020ca31d7', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:30:02 AM', 'ESUM', null, '27.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d870fd9d113006b118ba52aaaf4ce9baa3670d0', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:24:56 AM', 'HAP', null, '59.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d873a2d0f95366abaf10a685a4d913f8a395dd6', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '11:50:45 AM', 'CAAP', null, '25.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d876ab9d6f7462b82cd810dbded8782fecdb7c4', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '10:06:40 AM', 'NOW', null, '942.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d878192f31205dc44755ed38d8d5153221e099a', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '3:13:43 PM', 'GRCE', null, '3.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d8790b9a95438174ba7ad38ba3501895d944eac', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '2:57:11 PM', 'CAM', null, '25.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d8831ab52cb7ffbbe94c56f51a6beda2f1b3bac', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '9:49:18 AM', 'DVN', null, '34.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d888ae34112ba5acbedb841be12f4427494c46d', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '10:43:26 AM', 'AMRX', null, '10.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d88b4a4d6ecfcf4f1249c11ff197da67c54af51', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '10:08:21 AM', 'MVFD', null, '28.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d88bb8b707ba4c46f4a95002690eb1724978862', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '9:31:10 AM', 'CAI', null, '23.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d88cc5c630cac76bd41445d3b267326a3df5016', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '2:56:24 PM', 'AD', null, '44.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d88f847ce60f51eea1e3a8c7e137d66294be3ce', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '7:15:05 AM', 'BBWI', null, '23.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d8919c69eb1a45801c141409e1843b1420bf203', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '11:55:52 AM', 'XRPR', null, '16.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d891e7067de55ffba9b165d690a6efbd85c6c39', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '12:16:04 PM', 'CCUP', null, '3.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8986a6348393b11763cccbc800329e37d84aa0', '2025-11-19 17:17:17.541072+00'), ('2025-11-18', '9:33:14 AM', 'ZONE', null, '0.3498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d89abfb7306f8123a21479e1229475da9e543e0', '2025-11-18 14:35:50.832988+00'), ('2025-11-17', '12:50:13 PM', 'MVO', null, '3.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d89f99ab6ad18672ffeb6fe48fed9899ef87ca7', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:06:33 PM', 'JACK', null, '14.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8a77ff5eb195f6af972034c189edcea745f4d6', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:30:46 PM', 'BOBP', null, '27.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d8a8744f5eb5d7119f10d52747c6b6facbeb63b', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '10:28:50 AM', 'TSLR', null, '29.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d8a88644fcb9ecaf80eead80a3a0669cff8a623', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '12:13:02 PM', 'CONY', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8a968817c91d611a17da91d38b03ea369446bd', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '2:54:57 PM', 'FWRG', null, '15.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d8b757e0a7cf0b048925424394834e88c53fd44', '2025-11-03 19:59:16.981634+00'), ('2025-11-07', '11:38:08 AM', 'AEG', null, '7.5282', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d8b76736363ff760faf684f5356b7d27c07df5d', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '3:41:52 PM', 'ZVIA', null, '2.355', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d8b98f289c42402ffb7e80f91792d4acab539f5', '2025-11-05 20:43:04.635747+00'), ('2025-10-30', '9:30:20 AM', 'WWW', null, '23.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d8bc20f32132561c53a36283332a53b3aa05b64', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '1:05:24 PM', 'DDWM', '108323.0', '41.8894', null, '4537585.4762', 'DARK BLOCK  $4.5M 64.53% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '167856.0', '23.0', null, '2d8bd6b2fa4e41b1edcf27060673e9b7302ce395', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '4:10:02 PM', 'GBXC', null, '26.9345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d8bda2473684fa9b8da55cc2305de5f304367de', '2025-11-03 21:11:14.527394+00'), ('2025-10-30', '4:03:14 PM', 'WULF', '564300.0', '14.9', null, '8408070.0', 'DARK AVGPRC  $8.4M 1.39% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '2d8bec3f636cf9a2ee666a342f83427adae374a6', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '1:50:28 PM', 'SETH', null, '46.3393', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d8bf8f025a90eade6a00eed9b3b7f0057959649', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:35:55 AM', 'MPG', null, '9.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8c742dbbe27216cbc05ca93a3ac716e3ab66ef', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '3:03:33 PM', 'XLB', '200000.0', '87.96', null, '17592000.0', 'DARK AVGPRC  $17.0M 2.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7225880.0', '66.0', null, '2d8c77113062ca5675ea98b8fa7992b46068de9a', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '4:41:11 PM', 'HL', '375267.0', '12.75', null, '4784654.25', 'DARK BLOCK  $4.7M 1.44% AvgVol', 'Block', null, null, null, null, null, null, '2d8c8dd40b66d677641c4d08e13077cb52196eb3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:07:00 AM', 'TFC', '292400.0', '44.85', null, '13114140.0', 'DARK ISO AA $13.0M 3.41% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8562303.0', '1289.0', '1970-01-01', '2d8ca21f887f97d947502383487abc16a3ce8290', '2025-10-30 15:18:10.337659+00'), ('2025-11-10', '10:54:44 AM', 'AMKR', '150000.0', '35.6', null, '5340000.0', 'DARK AVGPRC  $5.3M 4.39% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3419037.0', '180.0', '1970-01-01', '2d8ca6216934b14c85379b94f7cb0e61f74f0549', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:28:43 AM', 'QQQ', '103185.0', '599.8238', null, '61892818.803', 'DARK BLOCK  SP9 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '2d8cc92715ff770fb396e74bf831e05e194badf1', '2025-11-20 20:30:25.941253+00'), ('2025-11-06', '2:39:39 PM', 'CELT', null, '10.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8cfca839c248068dd34736824599a646d0ed08', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:08:17 AM', 'RPGL', null, '0.6791', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2d8d04834f64d5caa8759b43abcd1e9002272043', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '9:48:14 AM', 'AVUV', null, '98.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d8d386509e02edffcbce0ae85e60cc4c1dcbc60', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:47:22 AM', 'CALF', null, '42.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d8d513027a5efde32ee7b1fca55d823341290f8', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '12:42:48 PM', 'DRES', null, '25.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d8d76e0d652ec952177ff7066ac8c689ba011a8', '2025-11-28 17:50:19.361639+00'), ('2025-11-04', '3:52:33 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP23 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '2d8dc51c1f6a101ba9f6874aca320cfa2ab19c84', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '1:18:59 PM', 'BTDR', null, '23.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d8e4ce3fee31abe4e69de2e2fe98c5b21fe8fa8', '2025-10-29 17:25:27.978909+00'), ('2025-11-04', '7:40:25 AM', 'ITA', null, '212.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d8e61e6595c081553c10419687c248b3aa913e9', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '9:35:34 AM', 'SOLS', '100000.0', '45.72', null, '4572000.0', 'DARK BLOCK  $4.5M 0.89% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '11298953.0', '158.0', null, '2d8ee47993d9fdf0c59523c78823b7f60a0b0d43', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '7:01:14 AM', 'BBIO', null, '67.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d8f01898c174e5894835e4a8b6805a484da1626', '2025-10-29 11:04:11.792262+00'), ('2025-11-03', '10:17:13 AM', 'PSFE', null, '10.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8f03931089e066884e9c9b27a808f18f431402', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '8:14:58 AM', 'DINO', null, '52.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d8f32c1a0ef74c43aa8bbf3c09131e164c7dcfe', '2025-10-31 12:19:32.220646+00'), ('2025-11-18', '2:03:14 PM', 'SSEA', null, '9.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d8f5c50d1f1c0df919114e6f6ea8e40586c22c2', '2025-11-18 19:37:13.987134+00'), ('2025-11-28', '8:28:14 AM', 'HOOZ', null, '18.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d8fa254c9cb811ac72ccc945ba8905185acbe79', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:50:21 AM', 'RCAT', null, '9.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d8fa8b2f67334ed7a8cb79115a7bc71b8dabd59', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '11:07:15 AM', 'NVS', null, '133.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d8fe06ad34c9786e3721c4ee19118bfa9e25bfa', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '10:34:53 AM', 'ABBV', null, '228.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d8fff20935f1b7d5dbe4fafac32d504988b841c', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '8:57:24 AM', 'FNDE', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d903137d1a12f2d74d51e390e345c1363c3849e', '2025-11-13 13:59:30.765319+00'), ('2025-10-31', '9:28:49 AM', 'GTPE', null, '50.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d90412129cbf8b479a97e1f89b26e259295caf5', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '9:30:01 AM', 'PCM', null, '6.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d907284d4a384e93f1b461f31854c4714b948af', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '3:40:56 PM', 'IMDX', null, '7.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d911a06995e0ee4077219116dd613bab77183bc', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '10:25:05 AM', 'BIIB', null, '154.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d91369040435b4cfe95d36adfd1e564619aece7', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '7:00:57 AM', 'GLTO', null, '8.77', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '2d913cac5c9a2c3693501f519e95d8009b99ca95', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:59:04 AM', 'DXYZ', null, '24.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d91811ffdd60ffa6ac7d2c491d105b6a74f8356', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '1:11:14 PM', 'HTFL', null, '26.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d91865ca4c4afecbe843513cdd9c334cf304241', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:44:19 AM', 'USFD', null, '74.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d91ec6b4508a8d703f0b7d3fcb8678bc9615194', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:30:47 AM', 'WSO.B', null, '369.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d923fe1a5f915baaaa46bff27296a93fed83618', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '4:45:00 PM', 'B', '260087.0', '33.1874', null, '8631611.3038', 'DARK AVGPRC  $8.6M 1.01% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '25706510.0', '1702.0', '1970-01-01', '2d9267c48c35ad9bff4c0d60298c09160caf2afb', '2025-10-30 20:45:30.327318+00'), ('2025-11-20', '12:20:55 PM', 'WB', null, '9.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d927d0333f151f2b4ec404ffaecb599f40b94e5', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:53:41 AM', 'BRAG', null, '2.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d9282130a8506648d503d6b34bd612f171f61f3', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '3:31:51 PM', 'ITUB', null, '7.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2d92eafdd29526b52f5195af533b54aa77b6b081', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:30:02 AM', 'ITDE', null, '36.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d92fd38f58b5ab87d59c24d88c0de527e4cf08e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:07:26 PM', 'TGRW', null, '47.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d930275fc86347962d91a75f3f95b551ce81d18', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:00:12 PM', 'TEL', '120000.0', '243.45', null, '29214000.0', 'DARK AVGPRC  $29.0M 6.71% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1789050.0', '295.0', '1970-01-01', '2d930dca4711263d758675defcf345e1e84e9fd2', '2025-10-30 20:04:30.29006+00'), ('2025-11-06', '9:41:33 AM', 'KHC', '399900.0', '24.24', null, '9693576.0', 'BLOCK  $9.6M 2.55% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '15695747.0', '1179.0', '1970-01-01', '2d93246b14ccf52b4eea4fc01e824ea37e4c63dc', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '10:28:25 AM', 'LFS', null, '2.9899', null, null, 'BBS volatility index 16.7;vwap 2.45', 'PriceSpike', null, null, null, null, null, null, '2d933bc2fb4670614a58029ea77241be898090b0', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:11:06 AM', 'RNA', null, '70.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d939185ed15f226de0d99fd93234bee181076da', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '1:42:14 PM', 'AHT', null, '4.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d946a5f30a8d6c2cde38a05d4ca474ecb0c47b6', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '11:09:46 AM', 'RCKY', null, '31.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d9473466d6732b42252f1610439e24d21552383', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:17:09 PM', 'SLON', null, '17.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d947b1a0dbb6aac5fb91b91df023cd53b8ca50c', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:59:30 AM', 'BAGY', null, '38.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d9501d6d3968408cadb5c6588e0f2f6a62c2468', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '4:01:08 PM', 'WDAY', '145000.0', '236.93', null, '34354850.0', 'DARK BLOCK  $34.0M 4.87% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2979563.0', '215.0', '1970-01-01', '2d951475794f2b0ae2fd93a691a605a7fc42fa9f', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:30:00 AM', 'LX', null, '3.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d957a0210cb14e48eb973f925ba442a69965f93', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:51:44 AM', 'ETHA', null, '26.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d960311032878c050a139026161eb71d4012aa4', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '3:33:50 PM', 'SPTI', '890124.0', '28.94', null, '25760188.56', 'DARK BLOCK  $25.0M 49.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1793154.0', '333.0', null, '2d962bd6b4ec8c10282e6cd90ba67afa48c731df', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '2:04:21 PM', 'COCO', null, '44.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '1027574.0', '56.0', '1970-01-01', '2d965430631b2eadbc5d8ca7b05d0f29538934ef', '2025-10-29 18:04:59.005274+00'), ('2025-10-31', '11:38:32 AM', 'ERIE', null, '291.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d966ae587285eab247372ef78b33e795cb675c8', '2025-10-31 15:42:48.444224+00'), ('2025-11-05', '9:47:24 AM', 'IAUM', null, '39.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d967feee9e25a994f1c7e49c7b4b4e2c4e9cd69', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '11:22:33 AM', 'BKD', null, '9.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d96f0799b139f621a888869ccdf64b8fa397749', '2025-10-31 15:28:04.37544+00'), ('2025-11-19', '1:28:45 PM', 'XELB', null, '0.8231', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d9748c9bf999509c1dc3dc98b18900a2f1ab606', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '3:51:31 PM', 'EEM', '100000.0', '54.42', null, '5442000.0', 'DARK BLOCK  $5.4M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26768897.0', '380.0', null, '2d977273c8ea9beb9750bbb66106d289c200ade5', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '4:51:18 PM', 'BC', null, '66.11', null, null, 'Insider Buy 10/31/25 SINGER DAVID V $78,604 <a href="https://www.sec.gov/Archives/edgar/data/1222746/000001493025000139/0000014930-25-000139-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2d9793d7fcc4e056c2c0d02066d068d4dd7564b6', '2025-11-03 21:52:47.605115+00'), ('2025-11-18', '8:00:00 AM', 'DTSS', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d979cbf52f110456bc0319ca1625b9f71b88933', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:40:08 AM', 'VDIG', null, '60.0664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d97a5d18c819515ad58ddc76354ace130c7dfab', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '10:56:16 AM', 'TWO', null, '9.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d97aeaa417896dc57a28ae179eaede121aa3502', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '7:05:04 AM', 'CAT', null, '571.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2d983ef8df7a516bd6a109f34330cdf7bb4d79db', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:30:02 AM', 'RULE', null, '21.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d9861ec9b096bd624c67248190ae7d7174f880a', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '1:49:40 PM', 'UNF', null, '150.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d98f49c87561225989d0ea1c56cb66d0f5e85ed', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:16:04 PM', 'VRDN', null, '27.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1241074.0', '81.0', '1970-01-01', '2d98fdfe9b47cad6cd03ed9e1c8546f0aaaa8168', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:38:11 AM', 'EXOD', null, '16.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d9902be49ddff52f92a1ae1791da2baaf11cc0d', '2025-11-17 15:38:55.809222+00'), ('2025-11-11', '9:49:06 AM', 'BMY', null, '47.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d990439fdf5464b0b4f9dc2a6e4417b2441085e', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '4:04:18 PM', 'GILD', '163800.0', '118.15', null, '19352970.0', 'DARK BLOCK  $19.0M 2.17% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7551351.0', '1237.0', '1970-01-01', '2d9910165dbbe9d0fc58ddcd36ef87ee9501b54c', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:37:06 AM', 'DFND', null, '44.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d9938182bea7f6322956115663d8f79621d17a4', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:21:52 AM', 'GREEL', null, '13.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d9945e639898ba28eba90ffe57132e5e3506b26', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:47:13 AM', 'HBIO', null, '0.509', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d9960554bd75e2a06cb0df3b509cfb9798aef69', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:28:16 AM', 'IDOG', null, '37.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d9a8b64bcd2d0cc7862b0edd92ff775fd571ca6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:16:50 AM', 'PRF', null, '46.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d9a9d5dfffadb3020637d863f39d2c7e4b1b384', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '8:32:30 AM', 'LRN', null, '66.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d9a9f246434141e06f1602b282a8cb2eead93e8', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '2:14:59 PM', 'NUVB', null, '5.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d9ac451583480bf205ad34635fdaf022fb01344', '2025-10-29 18:22:54.601556+00'), ('2025-11-17', '9:53:09 AM', 'ASX', null, '14.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d9afc8710d15b34e45719c67544a5e1f46a7ba5', '2025-11-17 14:53:35.945527+00'), ('2025-10-29', '10:09:00 AM', 'NRG', null, '176.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d9b27015cca38dd2957ba2e36a2c263f4ec8b3e', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '4:15:00 PM', 'DAK', null, '26.8631', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d9b75e7813a205e6feec49bfab1bea31e2f11d6', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:20:22 AM', 'VITL', null, '32.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d9c029ac0956fac2d6dd86601b798f60936944e', '2025-11-19 15:20:59.623092+00'), ('2025-11-13', '3:30:17 PM', 'GWRS', null, '9.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d9c05a4ac574440467f1f53614552ac3d9f8210', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '2:28:27 PM', 'JIVE', null, '78.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d9cf93048b91d2cee83ee7af698191cb68b62cc', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:52:09 AM', 'MUB', null, '107.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d9cfa983a7fd8eebf6ee70d537a64168451f222', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:36:04 AM', 'CISS', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d9d4687bedcdd5bb0f2f3d2a8c31004176783a9', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '10:03:26 AM', 'ABR', null, '9.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d9d5be88a3be241c9539fef840d63f16f520165', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '8:00:00 AM', 'CHAU', null, '21.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2d9d9f6b7bfd06b252798eb40f0269274f325bb5', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '11:21:45 AM', 'CLX', null, '108.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2d9e1a065919c06606b5d7be425d201a83f85eb9', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:38:42 AM', 'COMB', null, '22.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d9e4261c7341aa12893f321371fe10b9835b69e', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:39:41 AM', 'AAPL', null, '269.39', null, null, 'Repeater Bearish Flow PUT@$0.1 Strike 260.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '2d9e4905133e5758d9c6892e3e090cc6c34d0265', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '12:35:27 PM', 'CFLT', null, '23.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d9e4a08a6d4f88c7b837b371c456f82a074ba12', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '11:02:17 AM', 'NEA', null, '11.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d9e5285394643c46bddde43a2e01a12add76e0c', '2025-11-28 16:08:27.318992+00'), ('2025-11-12', '11:11:16 AM', 'FTS', null, '52.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d9e5b475bf8ca866d93cf230cb3bb665dc14c52', '2025-11-12 16:14:15.579399+00'), ('2025-10-29', '9:45:14 AM', 'RGEN', null, '151.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2d9e689b230c8dbb38e947461a4a0dd24c7da09b', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '4:00:06 PM', 'NVDA', '326224.0', '207.04', null, '67541416.96', 'DARK AVGPRC  $67.0M 0.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173808458.0', '23286.0', '1970-01-01', '2d9e8579957d7e47522b99223d70c5cfc4ab3820', '2025-10-29 20:09:11.831696+00'), ('2025-11-19', '9:30:01 AM', 'IBGK', null, '24.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2d9e895f2f99eb70675152e7c2dedc4b84848533', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '10:24:53 AM', 'RXO', null, '12.0781', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d9eb7813560a3ad8b2f7b245250fb0418fdc919', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:15:48 AM', 'AMPL', null, '10.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2d9ed30f357b3a9bda88f95e3c902a0102207c98', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '4:03:26 PM', 'COKE', null, '162.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2d9efb763a26f385ba9079733168299a71b2ebf0', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '2:35:48 PM', 'CLX', null, '98.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2d9f796d61ab166c0b39e3b872c7030f4c8abcaa', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '10:39:00 AM', 'BND', '250026.0', '75.04', null, '18761951.040000003', 'DARK BLOCK  $18.0M 3.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7484531.0', '1874.0', null, '2d9f9bd3729e6f05788bdc9ab28859b60b67ac28', '2025-10-29 14:41:56.864059+00'), ('2025-11-12', '4:00:22 PM', 'ARGT', '117900.0', '92.7653', null, '10937028.87', 'DARK BLOCK  $10.0M 18.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '653441.0', '8.0', null, '2d9fc0cd3b3321a0f6db22b6b4613b301865878b', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '8:00:00 AM', 'FNGG', null, '262.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2da10f32dac2256391e2cda9165cdff827058231', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:21:17 AM', 'TERN', null, '13.65', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '2da1414eaaa8de204235a60cfa4ac0b104806ed7', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '3:59:35 PM', 'SPY', '126125.0', '682.7018', null, '86105764.525', 'DARK BLOCK  SP12 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '2da18b0765275651d833bd3c7542cc4133ee2f72', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '1:55:18 PM', 'BTU', null, '29.15', null, null, 'Swift Bullish Flow CALL@$1.739 Strike 32.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '2da1b81e177f964a64aa56454556e129aa4d51a0', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:30:02 AM', 'PGY', null, '29.455', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2da1be14f453e888dbd43803eda436609869c203', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:28:31 PM', 'LFGY', null, '27.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2da1e1593e5e4699383f697bea419eca0c45fc0f', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '3:55:20 PM', 'FAST', null, '39.629', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2da1f4ce090aafdc717c0d1b836c5db2904cb291', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '4:00:09 PM', 'RSG', '117905.0', '210.5', null, '24819002.5', 'DARK AVGPRC  $24.0M 9.85% AvgVol', 'Block', 'Equity', 'Sanitation Services', 'Commercial Services & Supplies', '1196820.0', '311.0', '1970-01-01', '2da20b2ac9e9b73086ea18a7ce0718f45df005d9', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '10:02:54 AM', 'ANEL', null, '18.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2da2cb82d9130a2e0e580f59165690702fb48f4c', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:37:10 AM', 'FRGE', null, '44.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2da3131216c4710c002389a3e022de47deb9ef55', '2025-11-17 15:38:55.809222+00'), ('2025-11-18', '5:09:48 PM', 'IREN', '232018.0', '48.85', null, '11334079.3', 'DARK BLOCK  $11.0M 0.52% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44601262.0', '283.0', '1970-01-01', '2da31585255a147d8cc98e417b58dc6169fd6913', '2025-11-18 22:16:47.703377+00'), ('2025-11-18', '12:16:12 PM', 'CABO', null, '102.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2da3425940c815dbcf94e69ee8b35eb5c72af334', '2025-11-18 17:20:29.600686+00'), ('2025-11-18', '5:15:12 PM', 'ORLY', '260979.0', '98.33', null, '25662065.07', 'DARK AVGPRC  $25.0M 4.93% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5297420.0', '835.0', '1970-01-01', '2da38195a00e8608ff2aa5b47c2c9d3d55664b38', '2025-11-18 22:16:47.703377+00'), ('2025-11-12', '9:52:46 AM', 'ONC', null, '359.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2da3baaa5bfff11b68a7b7d8e1223b05037f6f77', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '9:44:33 AM', 'AENTW', null, '0.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2da45152d399de91c1ad129b1efcfb706d9d6187', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:29:59 AM', 'FBIN', null, '45.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2da47e7bf6c54bdd1ff654088a7c28dd508f97c5', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '10:22:22 AM', 'HSBC', null, '71.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2da4936c34328c726a2622e3b20b69b50153e977', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:39:37 AM', 'MKL', null, '2084.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2da53d1094625d80471c0c3051333a8b3daf2784', '2025-11-12 15:41:40.916247+00'), ('2025-11-07', '4:04:00 PM', 'IWM', '170000.0', '241.9506', null, '41131602.0', 'DARK BLOCK  $41.0M 0.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36584873.0', '276.0', null, '2da57279c133f3efc55baa8e13921ed86e3fe896', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:30:01 AM', 'AIOT', null, '5.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2da59f903c155c2f6fb1559f3e0507b7c5aead59', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:33:40 AM', 'RELX', null, '39.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2da6291ae4d3bc30857181cc6a8062b1b4dc1dae', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '1:39:35 PM', 'MTSI', null, '177.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2da6c3b6a711e9250ac1d4cd5cefdee9fe0ceba8', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:40:48 AM', 'CTKB', null, '4.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2da6e91d5c656cbca0484af46025ab3896399ddc', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:04:42 AM', 'XPER', null, '6.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2da750bf8dd7013fe40831c7e6d667f8459e420b', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '3:14:02 PM', 'TJX', null, '146.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2da77d239a23e38067d2d39ec9ea06c031f11ef0', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '11:01:13 AM', 'RCEL', null, '3.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2da7a0d6c0a3ac0542bbec4edb133781b9dedfa6', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '12:56:51 PM', 'GIB', null, '84.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2da7a29d2840fe1b99f84ebdcfe29f3212747a3f', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:08:56 PM', 'BBUS', null, '124.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2da7b7cc5eb64b4c2e119aa08e381022d56abb7d', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '8:56:05 AM', 'RRR', null, '57.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2da7d13303ea5028aae0ca95cfc15a890c4a175f', '2025-11-07 14:00:48.436897+00'), ('2025-11-04', '2:27:32 PM', 'MA', null, '552.885', null, null, 'Roulette Bearish Flow PUT@$1.89 Strike 542.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '2da7d7d98cf2634425cb9157a89a2c830eb28e3a', '2025-11-04 19:31:48.81762+00'), ('2025-11-03', '11:09:16 AM', 'RGC', null, '15.285', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2da825b82d523d3de17e026c9e9f34cfb8549159', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '5:51:18 PM', 'WH', null, '74.76', null, null, 'Insider Buy 10/24/25 CHURCHILL BRUCE $44,631 <a href="https://www.sec.gov/Archives/edgar/data/1722684/000172268425000058/0001722684-25-000058-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2da8555b99bad3721c1946a10f85f14533681836', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:35:15 AM', 'RYN', null, '21.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2da8a5b56d0897bd2c7fd0f6798e197f59ed4b92', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:00:15 AM', 'MO', null, '58.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2da91d4cddc1b8f56ee0aea82ee5cc45058c730e', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '8:47:37 AM', 'FIG', null, '46.5647', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2da93c9701ac38b58a88b6e4bfbc0a06967b1adf', '2025-11-04 13:48:55.404211+00'), ('2025-11-06', '11:52:47 AM', 'AER', null, '133.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2da94689c08f35679971eac28c92fcb9b3188e6d', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:01:59 AM', 'SLNO', null, '48.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2da992e39fe556042749dacce700127de1e16ec0', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '1:36:20 PM', 'DMRC', null, '7.409', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2da9a6ec35f380cecaacb4c7d65c263569a59454', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '1:07:57 PM', 'ICOI', null, '26.8005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2daa430a63cd3c9b73177f3305005ea95ca9479a', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:13:51 PM', 'SOXY', null, '61.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2daa52620cded15c0361c256cbc2a67794273574', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:06 AM', 'AETH', null, '39.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2daa619f9ade029258fa48f958e18a858d38a8d4', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:30:02 AM', 'LGHT', null, '10.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2daa727595876babfd80bd8dc43c2afd5dab0064', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '8:00:14 AM', 'KRE', null, '61.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dab1375034c0fa6a8d3ba43e379a485a764974a', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '12:11:32 PM', 'TSEM', null, '87.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dab7ec6fcba465765edd88536492a5bb3043a8c', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '11:17:35 AM', 'SVIX', null, '18.7118', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dabdb3921bc8833287fd8b84b46c378ac7ff982', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:30:09 AM', 'MQQQ', null, '197.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dabfb070e8aeed665a47045959e8fdbc3517a21', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '8:02:34 AM', 'SIDU', null, '0.6995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dac3206c10d0b5594d40767949c3bcd6ee70344', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:41:46 PM', 'DSMC', null, '35.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2dace50c5bbd3a98e02aa919c8ffa13c8f2a474b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:09:18 AM', 'NAMM', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dad0cb6ed2df560fc1a879f63acc653041a7913', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:17:40 PM', 'BMVP', null, '48.4542', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2dad43bc34ba4e1168b8d1cd42b3df73e62ab2aa', '2025-10-30 16:21:01.386439+00'), ('2025-11-28', '10:07:10 AM', 'QUVU', null, '27.4695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dad59d2f4b93be359e9313554fca3cae057b50c', '2025-11-28 15:12:14.808249+00'), ('2025-11-17', '9:30:58 AM', 'PVLA', null, '87.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dad8db55d55c42221b1c37bc58a9de7b950dba2', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '11:49:22 AM', 'DFLV', '492602.0', '32.91', null, '16211531.819999998', 'DARK BLOCK  $16.0M 57.03% AvgVol', 'Block', 'ETF/Fund', null, null, '863708.0', '135.0', null, '2dadaca4fa59647fa5e69113ee3336a0ffb53ea1', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:53:57 AM', 'XRAY', null, '10.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dadc36b9f85b7048f9699c1b82b20142f8c2fa6', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '10:44:58 AM', 'JGRO', null, '91.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2daebad8b559bc21b68fc7f622dd0060e33f3c4e', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '10:58:10 AM', 'CVGW', null, '20.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2daebff1abf2aadbee16c96f21735d669f270287', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:21:46 PM', 'SBTU', null, '11.2802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2daec756432ee3c898555dcbaf294824fd3e5757', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '10:57:15 AM', 'COIO', null, '16.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2daeda472388b397bcdd8d00603397616688f8cf', '2025-11-19 16:01:39.940733+00'), ('2025-10-31', '9:34:44 AM', 'PLTR', null, '201.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2daf08d68a9ed0b50d56bfce2f47ee992c94c718', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:35:24 AM', 'ANAB', null, '36.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2daf3410b2e560b4a796cdeaa65c38506e971582', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:37:29 PM', 'DCBO', null, '25.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2daf3db6df91f6b8b6ce67718ccaaa0107f28cbe', '2025-10-30 17:37:51.711293+00'), ('2025-10-30', '4:01:40 PM', 'PCI', '225000.0', '51.035', null, '11482875.0', 'DARK BLOCK  $11.0M 22705.03% AvgVol', 'Block', 'ETF/Fund', null, null, '990.0', '2.0', null, '2daf41c944590bcd7ae4dc0e65642366653b6fb8', '2025-10-30 20:04:30.29006+00'), ('2025-10-31', '10:01:41 AM', 'WAI', null, '3.7001', null, null, 'Current Volume Ratio 170.02 x 10 Day Average', 'General', null, null, null, null, null, null, '2daf663aea40590921ad17da3bf9f1fca2070e54', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '2:32:41 PM', 'XMTR', null, '64.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2daf8d7e8e41e353085e3abb1ef39d0aa6786c75', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:01:37 AM', 'QTOP', null, '32.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dafb82cc4b01108c9aa3d78e403f5f25c1c2bdf', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:49:19 AM', 'JHX', null, '17.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dafee8972ee323c31c66ceb6661d1e0d95ea9cd', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:02:11 AM', 'KEX', null, '91.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2db01e24ed4cde9c20987d16bcb402ca0c976254', '2025-10-29 13:03:07.664305+00'), ('2025-11-04', '9:30:02 AM', 'CARD', null, '3.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2db0229560a0c1ca77c656a422d9a67e808bb77e', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '3:32:11 PM', 'SMCC', null, '13.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2db0343581208061b32f816d19dd1ca9fdf55522', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '11:34:17 AM', 'TK', null, '10.1355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db078c938e373db56d334985fc3a43ad496c26e', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '1:02:45 PM', 'TD', null, '82.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db07da31a91476172542602b619e6a84ca58230', '2025-11-12 18:03:31.272005+00'), ('2025-11-05', '11:31:52 AM', 'TOST', null, '38.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2db0e8d48cfc9a9d15ce59395331cc8aac821c90', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '10:06:47 AM', 'BLDR', null, '117.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2db10f40fc12c8389fe1ce8f1c991321133a62f2', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '4:55:00 PM', 'DTIL', null, '6.02', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '2db19fd66afae2327f3f98dcadff4a00800eeb7b', '2025-11-10 21:56:38.029932+00'), ('2025-10-29', '9:30:00 AM', 'FDEC', null, '50.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db1d549dd3bf0da6eb2f87c0c19b052b66ea9bd', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '4:00:39 PM', 'INBX', null, '77.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db1ea520802a66fa11879562b491f64de7def33', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '3:33:01 PM', 'QQQP', null, '188.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db1f21e83b2cefce32d472e868f1590e3510d46', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:05:14 PM', 'ASML', null, '1086.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db245e2aa984b23aa03bd4724a20bc18a6f9f28', '2025-10-30 23:06:44.838553+00'), ('2025-11-07', '3:46:22 PM', 'CRMT', null, '19.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2db257a037d1003857e931e2d32c62b5fb9b7e39', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:42:49 AM', 'XRTX', null, '0.529', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2db257ee8f7a13642074631f070ed03f78934d3e', '2025-11-18 14:43:51.922513+00'), ('2025-11-06', '11:50:11 AM', 'COGT', null, '14.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2db27c15ad6228a79bfbf78cddd0ffdb925cb2db', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '8:36:36 AM', 'ARKF', null, '48.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2db3480dbc7000ab1a9bea95e4bae368d9908ccf', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:14:31 AM', 'MST', null, '4.5135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2db35555bf8201ed7434af69639f5d0f14576ae0', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '12:25:14 PM', 'MIMI', null, '1.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2db38365978a99a796581a4e6a3bc8963c35b9b3', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:36:11 PM', 'RICK', null, '24.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2db3a18dab48759c0afdee79a13390d9f1300354', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '11:56:01 AM', 'ARMN', null, '11.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db3d1cf15db6376ced317afc2f2efcc380d69a1', '2025-11-12 16:59:58.271332+00'), ('2025-10-29', '8:21:48 AM', 'SPUU', null, '191.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db3f887eb851f0a00e72f4ad9254870304803d9', '2025-10-29 12:23:23.087998+00'), ('2025-11-12', '9:47:41 AM', 'VNET', null, '9.306', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2db42303d1a732f26e2592b35e0abe127f0d1c12', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '3:54:23 PM', 'EXEL', null, '39.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2db4499c63baee15ef463736f9e156bfcca9f9a3', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '3:28:07 PM', 'DOX', null, '74.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2db46083120f059e6680085cfe0c3a9be33b6ef9', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '3:48:04 PM', 'TPR', null, '103.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2db470cb5b88787cc2716bff2d407047ae307634', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '1:42:23 PM', 'EWH', null, '22.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db4be3e254a05a5fd20ca827806e0f338480c5a', '2025-11-11 18:50:55.275087+00'), ('2025-11-20', '12:20:44 PM', 'YETH', null, '16.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2db5959285e17f150f5459aa311a90be6691912b', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '5:30:57 PM', 'LYFT', '266800.0', '20.46', null, '5458728.0', 'DARK BLOCK  $5.4M 1.65% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '16158607.0', '406.0', '1970-01-01', '2db5a042a7ca47e1165a7371da27a08cfda7ba35', '2025-10-31 21:31:48.169286+00'), ('2025-11-17', '4:00:07 PM', 'NVDA', '120815.0', '186.6', null, '22544079.0', 'DARK AVGPRC  $22.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '2db5c5cd96be920a39a8b0d149d29a8ebf213cd1', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:09:55 PM', 'NETG', null, '12.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2db5fd82c7e9c102c32ecadaa6389a1f5a55303f', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '1:59:56 PM', 'RWX', null, '27.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2db63fb8becdc884a49991f8e35541d1aaa01a9e', '2025-11-18 19:02:57.520379+00'), ('2025-11-20', '9:52:53 AM', 'IDV', null, '37.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2db68a7b14c0e4eec08d491e41ac2efd44835d30', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:39:34 AM', 'TXG', null, '13.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2db6a91f8548bcff48ecfe41c5b351a7d560fa5c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'TAX', null, '28.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db6c2dad5ef6d011d9a54849d5f3e6f07d07b9b', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '8:00:03 AM', 'ICSH', null, '50.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2db6ee27601b8ef0a47ba56407e0220ef8bf8628', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '12:40:28 PM', 'EZU', null, '63.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db7001b492be14f55af788594faa82fa94cbfb9', '2025-11-12 17:44:52.342012+00'), ('2025-11-19', '11:37:35 AM', 'YMAX', null, '10.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2db7154cc8040cdbfe3072862eb91331515c9984', '2025-11-19 16:39:00.116641+00'), ('2025-11-03', '8:00:02 AM', 'Q', null, '94.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2db71cf0c3139627940866966e390f8cc1522137', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:56:41 AM', 'SHOP', null, '157.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2db726483a9c7d36c79d13e7d49a243a98524bf8', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '8:01:05 AM', 'BTI', null, '54.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2db772da7eb7e027871aa52ee929c4a9363694d1', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '3:07:56 PM', 'FTI', null, '43.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db7f77ae14e65eb5c11dac7d10f10a6528af8a6', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '11:01:48 AM', 'ITUB', null, '7.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2db882e933e08dd6d9d3845c04abd628c71e9d25', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '11:23:36 AM', 'SWP', null, '28.8266', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db8cc671585293838b07223c37fc5ecd288efa4', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '12:14:32 PM', 'DX', null, '13.5965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2db8e2e99a77fa54e2a02887e7da6b9ebaf90d1a', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '10:17:34 AM', 'ALTO', null, '2.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db8fe0b6522dd0d6d9641c9bacd54377565f942', '2025-11-19 15:20:59.623092+00'), ('2025-10-30', '3:42:58 PM', 'DRS', null, '36.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2db955f20c1005300a2d72ebfe38faa154c4b754', '2025-10-30 19:47:34.107575+00'), ('2025-11-12', '12:42:06 PM', 'BNZI', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2db998da64fb524d6009fa7f238dcf6d203708b8', '2025-11-12 17:44:52.342012+00'), ('2025-11-03', '10:43:44 AM', 'NWPX', null, '63.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2db9bc1f8cccbcb09589b0a81d7ec27e1cfb753c', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '10:01:32 AM', 'PLTZ', null, '6.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2db9da4e5d849b3ba2162202eebcd8597c6ce507', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:27:50 AM', 'PRDO', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dba847e9e0cdfbbef34e86deb09a8c5c86a33db', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:50:42 AM', 'VTI', null, '332.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dbafde56ff0d373f630ccc2ab19b72770522a5c', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:40:32 AM', 'FSLR', null, '262.56', null, null, 'Current Volume Ratio 0.43 x 10 Day Average', 'General', null, null, null, null, null, null, '2dbb36c4d43feaeb87f9310a58d0831f52a75cb7', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '2:11:38 PM', 'IEMG', '241062.0', '68.17', null, '16433196.54', 'DARK BLOCK  $16.0M 2.19% AvgVol', 'Block', 'ETF/Fund', null, null, '11022859.0', '1672.0', null, '2dbb4afa9707db3535bed1146935b1a8f8bfbf07', '2025-10-31 18:15:13.26863+00'), ('2025-10-29', '2:14:42 PM', 'TSSI', null, '17.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dbb7d1b81e652b29ae53bed039163f0742e49f6', '2025-10-29 18:22:54.601556+00'), ('2025-11-07', '11:58:25 AM', 'JNK', null, '96.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dbbb5c3a9311d7ff961151662b6a364cc33dc60', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '9:30:01 AM', 'GAINL', null, '25.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dbbc27dd77ce059be2225af82bf41f55fae5388', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '9:36:11 AM', 'RAAA', null, '24.995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2dbc3ebd48ac9e409caa6567be172c93dd660602', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '8:00:02 AM', 'SSRM', null, '19.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dbc8d889d505063ed14b1e563ed9a3203030737', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '11:09:06 AM', 'SPLB', null, '22.8601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dbcd347da8fbf736a06d6217bd9ec9a3a0987fd', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '3:15:21 PM', 'FORR', null, '8.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dbd0cd6ba701741b69e70b17985477d19addf1e', '2025-10-29 19:19:50.982135+00'), ('2025-10-29', '3:13:07 PM', 'CNCK', null, '3.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dbd1253b520d7e530f4e22cc6b94997156207e6', '2025-10-29 19:19:50.982135+00'), ('2025-11-20', '3:10:23 PM', 'AREB', null, '0.9401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dbd2ec0ee510bce94074cb8cfe21f945ad21e84', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '10:27:19 AM', 'SAN', null, '10.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dbdf3044fae27e9f04e07167b80fb94ccc951ab', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:30:03 AM', 'POLA', null, '2.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dbe761b7c98e39a6ab8d8bf01626d72066fb658', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '2:54:34 PM', 'CPB', null, '31.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2dbf0655dec2a84a18f86bd4b2d439dfc66f9896', '2025-11-12 20:11:25.299731+00'), ('2025-11-20', '11:00:39 AM', 'SPYM', null, '79.0945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dbf268dd02ceac5dfce3b29eec49dbb819bfc52', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '1:35:56 PM', 'DOC', null, '17.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '9335742.0', '694.0', '1970-01-01', '2dbf2e40d8c23d05ef7b55974d8822780ceb00d9', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:59:13 PM', 'TECL', null, '150.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dbf51bc133309af28017ed098587c2c2a41a0b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:06:26 AM', 'QQQI', null, '53.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dbf5f7c682dfad3dadbf9595a00c0bd868abbf6', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '3:38:56 PM', 'DOCN', null, '39.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2dbf9a61f498d11ac9bf1dbc0d44495b0e13e898', '2025-11-04 20:39:41.715084+00'), ('2025-10-28', '4:00:22 PM', 'PLTR', '503000.0', '189.6', null, '95368800.0', 'DARK BLOCK  $95.0M 0.99% AvgVol', 'Block', null, null, null, null, null, null, '2dc04a5dd06a6b5549e00741382b40b7445b1f32', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:01:58 PM', 'FXG', null, '60.5652', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dc0a35c36ef497836733cb5cf5b017bed5ba940', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '4:05:10 PM', 'SIL', '302200.0', '62.7233', null, '18954981.26', 'DARK BLOCK  $18.0M 10.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2981000.0', '54.0', null, '2dc10269159c2836ba65f77ac2b363592bd39c50', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '10:05:34 AM', 'ZIM', null, '14.7661', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dc10944239e856555ef600cf488cb8018053324', '2025-11-04 15:05:46.300736+00'), ('2025-11-17', '7:59:40 AM', 'PPTA', null, '21.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dc117bede9b226fcdb2df29a1e0c4c05c95f131', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '12:01:19 PM', 'CNH', null, '9.6845', null, null, 'Insider Buy 11/11/25 Buffett Howard W. $58,107 <a href="https://www.sec.gov/Archives/edgar/data/2050171/000119312525279505/0001193125-25-279505-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2dc12814cfb04893e25c7bb1fa304ee04468cb5a', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:51:50 AM', 'IGF', null, '61.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dc15d4e1e46d56bd3c2cc5c0b1f6be8af6858f5', '2025-11-19 15:55:45.826493+00'), ('2025-11-03', '9:30:04 AM', 'HIPO', null, '36.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dc15e7aa1a63c04872b36f8f050eb75e29d5422', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:04:02 PM', 'SLON', null, '16.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dc1d22b1b3520689f2337d4a1f42c8768f2f954', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:53:59 AM', 'MUD', null, '7.7656', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dc1f14966698a20b577be592fa4a900e2ba11a8', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '4:11:18 PM', 'TDOC', null, '6.94', null, null, 'Insider Buy 11/14/25 Paulus Kenneth H $69,400 <a href="https://www.sec.gov/Archives/edgar/data/1624004/000162400425000006/0001624004-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2dc22039478ba936956fc61e5c509e7619e98ffa', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:31:14 AM', 'TMQ', null, '3.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dc23e674626c0d0103b4a90fe0faf328532be1a', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:37:52 PM', 'STOX', null, '28.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dc249022fcbe024801924237db47eae6fb21aae', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:10:21 AM', 'CPSD', null, '25.8795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dc253d07f201a8f66d10350498f519d4afe2209', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:18:42 AM', 'VIAV', null, '14.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dc29d7654c66ddb373559f03916913d62e6ae0d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'BUFB', null, '36.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dc2d6d6aabbe1bd157090ac39ca5d60b7a5fb3e', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '9:52:07 AM', 'AHR', null, '50.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dc2e20ff0f171d4667f3d8c86b5ac88df1bbfc6', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '10:34:38 AM', 'ISPC', null, '0.5469', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dc3ca18fa55694b6d302e7ebcba5bdff2394355', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '3:43:36 PM', 'KYTX', null, '8.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dc3d9f394fc9bb251fca18cdf63058a82be316c', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '10:16:36 AM', 'PFF', null, '30.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dc3e01c590f76b93cd138a248dbff0bf2255ee7', '2025-11-04 15:19:13.546018+00'), ('2025-11-12', '10:02:37 AM', 'CNP', null, '39.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dc4ab7773c16159d9e61b04e09ac9ca4d75bf1c', '2025-11-12 15:03:09.01212+00'), ('2025-11-12', '10:59:20 AM', 'EC', null, '10.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dc50ea600209de9323b20ea935edfb8a1c478c3', '2025-11-12 16:01:57.346409+00'), ('2025-10-30', '1:31:54 PM', 'BSOL', null, '23.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dc538b7b93c74e47517993665fda58e19fa361b', '2025-10-30 17:37:51.711293+00'), ('2025-11-17', '5:13:15 PM', 'MEHA', null, '0.3377', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dc53ce6bcbe1c97f875054a075750544c809582', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '2:54:03 PM', 'MSTK', null, '23.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dc5acf492929f7329b2379ef71b184677923114', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '11:19:36 AM', 'FLGC', null, '9.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dc5d3a4f4c0b5948e52558f0c73d91abfff39ca', '2025-10-30 15:27:05.478801+00'), ('2025-10-29', '9:33:38 AM', 'APH', null, '139.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dc62fe15cd920e55c1e0a806ededd326a655da2', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:10:28 AM', 'EXAS', null, '63.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dc6fd78856b62c5dc2b1fa012f6a282feca5b3c', '2025-10-29 15:15:52.575992+00'), ('2025-11-12', '4:58:08 PM', 'KJD', null, '21.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dc7561da4e204baa3f1883b2c206b5e4f113664', '2025-11-12 21:59:37.765032+00'), ('2025-11-03', '12:21:13 PM', 'IXUS', null, '84.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dc7710cdaf8810222e83660bddf85f4befffe58', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:53:03 AM', 'HOOD', '130000.0', '123.9', null, '16107000.0', 'DARK BLOCK  $16.0M 0.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '27199071.0', '888.0', '1970-01-01', '2dc77cea598c014c4a129b1bc66353ca71c8d1ef', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '1:19:01 PM', 'DVA', null, '120.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dc7b11ce07bcbf88283dea8ed152a8738e2259f', '2025-10-30 17:19:54.745643+00'), ('2025-11-17', '4:21:05 PM', 'ORI', null, '44.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dc7c0ef8ea80cef675283e10dc49f388d3b50f0', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:01:15 AM', 'SPYU', null, '53.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dc825551e809522a63848df5770d65b881631db', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:42:04 AM', 'IVE', null, '212.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dc83f5ce875dd54e8fd08eb8ecfcc5a52d7e1fd', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '9:30:55 AM', 'EWM', null, '26.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dc93152effe13912c93f917cba4a63967a8586f', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '12:20:38 PM', 'CRMT', null, '19.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dc932626fbad76f972ea4acad27629f5707a89c', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '11:38:04 AM', 'ETTY', null, '16.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dc98bb43bca936d92b8a4bba60901c733e7a3f3', '2025-11-19 16:39:00.116641+00'), ('2025-10-29', '9:49:35 AM', 'AMUU', null, '101.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dc9ccc8341080b83e659d189320b1608d175fd9', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '9:31:23 AM', 'HYMB', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dc9db16520ed7de10a51be83979b16b901973f2', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '2:37:36 PM', 'DFAU', null, '46.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '717899.0', '214.0', null, '2dc9f7baa518035275b524536c51c9db531776b1', '2025-11-12 19:46:29.060474+00'), ('2025-11-19', '2:16:47 PM', 'EPM', null, '3.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dca49368f1b426c90caa7cb82d3db6f6e58bcd9', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '2:42:54 PM', 'SPY', '90000.0', '656.55', null, '59089499.99999999', 'BLOCK  $59.0M 0.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '2dca6a477e09294b6ff7e49c65918825c3227c10', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:04:46 AM', 'IDEQ', null, '29.5794', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dca6a798ac03b6f99c78a334fe4db8c399fc275', '2025-11-12 15:06:45.861332+00'), ('2025-11-18', '10:03:17 AM', 'NBIL', null, '9.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dcae67c43a55026e86c4ba8e3983ed45d890f49', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '3:03:36 PM', 'NXDT', null, '2.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dcae8fdd2802775da6703f7d874db04f5f2402c', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '10:17:45 AM', 'FNGU', null, '31.0855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dcb038c06a2b33d3ac63dc433f9718c18bf1ae0', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:56:56 PM', 'BE', '321000.0', '106.75', null, '34266750.0', 'DARK BLOCK  $34.0M 2.22% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '14449202.0', '236.0', '1970-01-01', '2dcb3b6b948633ab35272a572631da6c3f9c7df8', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:30:00 AM', 'SCCE', null, '23.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dcb7d271e9463d62cd89da11a89ca974a28ada5', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '8:29:34 AM', 'JAMF', null, '12.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2dcbb36ed1eab9f9dd684466d1f76da030c6f650', '2025-10-29 12:31:17.043623+00'), ('2025-10-28', '2:19:49 PM', 'FLQL', null, '69.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dcbe7d1502cabb925bd12a3b5853c93ac48f9dd', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '2:51:45 PM', 'HUBS', null, '369.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dcc81b978ea432fab29518202da9f7430b0e405', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '8:00:34 AM', 'VWO', null, '55.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dcc9e92e4c95b43df79e1d792766b43a0ae240b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:15:00 AM', 'DBEF', null, '48.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dcca995d0204a8357714ce9321981baaaca212c', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:02:12 AM', 'DFIC', null, '33.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dccc4be12ab666c86d97cae9035de54979c7859', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:55:11 PM', 'LCID', null, '17.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dccc4ee1c3c87c76877aff6ec9fdd2e2544c9ab', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '7:07:32 AM', 'AG', null, '10.86', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '2dcd147e18cd57f46d48afdfbf49837c069a846a', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '4:07:53 PM', 'SCYB', '573086.0', '26.51', null, '15192509.86', 'DARK BLOCK  $15.0M 80.45% AvgVol', 'Block', 'ETF/Fund', null, null, '712350.0', '67.0', null, '2dcd426607f3c01cf22fc3b48226aa96b9ffc6e7', '2025-10-31 20:11:15.222904+00'), ('2025-11-06', '10:27:40 AM', 'QCML', null, '22.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dcd4dc550344ac1240d2f81cddb437c844f1f0a', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:23:56 AM', 'LEGN', null, '28.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dcd537e2d0f894a241ef4e6e5704fcc478ff0b0', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '8:00:02 AM', 'BCG', null, '1.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dcdd7a447efcec86a8c8b3c18723a1a1741e3a6', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '8:38:20 AM', 'ARGX', null, '856.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dcddd19e87eb7cb1727a6e8770cf11ca1bff376', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '4:38:22 PM', 'ECG', null, '101.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dcde1c93aefc4bc2d4da0e7ebdfcd089307e26d', '2025-11-10 21:56:38.029932+00'), ('2025-11-17', '11:19:30 AM', 'MSTX', null, '6.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dce0ac156ea3e38f6a975fe5ab65445f45ea69a', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '11:09:23 AM', 'NWSA', null, '25.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dce149e52ed5c5133871ae1ed3215bc29aac558', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:38:05 PM', 'DLB', null, '65.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dce1dfd61ca9eb4727453508d4ab56509885155', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:52:08 AM', 'D', null, '61.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dce7086e5208b52ce546e11bedc16cd7d762cc6', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '10:40:31 AM', 'ACKY', null, '19.4105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dce98e898c617b066a1297fb3234b3d0b54e508', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:39:54 PM', 'ERIE', null, '304.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dceb8cd9007eec203bcc70583619e25303d6ce5', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '12:15:58 PM', 'OC', null, '122.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dcf2d5217eb41187b0f25b5168b37397b7fb257', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '12:32:31 PM', 'MFC', null, '33.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dcf7a5c4d92c0771a592f24f962a33022103fc1', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '11:16:02 AM', 'NKLR', null, '5.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dcf98fea66518a93951616432c1bd9983b16a34', '2025-11-12 16:18:13.505601+00'), ('2025-10-31', '3:11:03 PM', 'RMNY', null, '24.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2dcfce80c23216eb00a4dc00262a3accf177a909', '2025-10-31 19:16:13.356892+00'), ('2025-11-18', '9:26:33 AM', 'D', null, '61.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dcfeb251fc1665b52768a504a57f0bc3b44d953', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:39:05 AM', 'TAXS', null, '49.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dcffd15102032467b09bbb03c988098668d19b4', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '12:39:49 PM', 'XBTY', null, '12.3401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd074e88251bcc6ea80cc865972010a82ee5601', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:25:01 AM', 'GSK', null, '48.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd0b5065c2cd90e405499ac82c61c0222cb5839', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:38:17 PM', 'BLDR', null, '99.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd0de17fe5109eb40366aa6f1f39c29ecf1d6ab', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:31:09 AM', 'DFAE', null, '31.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dd1224f1d234bfd191c0ee6bd1bc6baebef65e1', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '7:20:37 AM', 'FUSE', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd132ff5403c9d302e94e66cc406d3b010ae3a8', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:30:03 AM', 'EMXC', null, '73.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd1476e8ae9a2fd891e60c1ab07d03faf46f435', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:33:49 AM', 'RGP', null, '4.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd180c07432fa79c5d059810e7db63e8b6770d0', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:54:24 AM', 'XLP', null, '76.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dd19911bb18dd79ac3d39e5551218b282a50d07', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '3:51:10 PM', 'CM', null, '84.5071', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd1de679674a745e76d53dc7d79840c6bdd95d5', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:30:02 AM', 'CNRG', null, '104.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd2069672c825c46267075d46c7f139a8dc28ab', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:12:54 PM', 'XEL', null, '79.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dd21a2cf9b61fb59d55095663c029f8424caa9f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:27:26 PM', 'BCI', null, '22.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd23ab6961e7b9a9d341f6b3b6e9475a2e145b2', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '4:25:07 PM', 'BATRA', null, '34.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd23e8539dab8df73ca96a025347e620eb02766', '2025-11-12 21:32:00.215096+00'), ('2025-11-28', '11:32:44 AM', 'CIFU', null, '49.3397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd261c3ef9e0733565e0767df5a20331645ad4b', '2025-11-28 16:41:25.740484+00'), ('2025-11-11', '7:02:51 AM', 'BELFB', null, '167.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd2a7f5ba807f6453004355147c977a6f3f94f0', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '1:12:32 PM', 'RKLX', null, '55.3', null, null, 'BBS volatility index 5.5;vwap 60.0', 'PriceSpike', null, null, null, null, null, null, '2dd2b6480862483d2e7eeed5fc1a3ae73ac42822', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '3:57:44 PM', 'OFS', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd31f4f71343e39144f77494de27665cf26ba6c', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '9:30:00 AM', 'KLRS', null, '5.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dd3361d7100922823154f1f027a0109922fb7d9', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '4:15:22 PM', 'ISD', null, '15.0035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd352bb6aa76eac08a0092d50cfc81f30ef2a4e', '2025-11-18 21:30:18.754438+00'), ('2025-10-29', '1:55:40 PM', 'BTAL', null, '14.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd38a063828e83b0adb7c74bd8c0f3f6f385cad', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '7:11:23 AM', 'JBL', null, '213.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dd3d04ef834da0ed0fa874d83197bb5b21c9063', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '1:41:16 PM', 'CGIC', null, '31.5755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd3f45c083f110990489f07ca4b1e322c212e65', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '10:05:23 AM', 'TSQ', null, '4.8517', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd3fc695635e1e52b4a7daa14baa88f74de4839', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:48:30 AM', 'IGLB', null, '51.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dd41aa79b011b8baa4fc4c7af713a11fbfc2ee6', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '10:36:19 AM', 'JFBR', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd420298828131790055057f7570b613f53cc6c', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:17:34 PM', 'QQUP', null, '63.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd4396d5e988d0e910e038804d78519c24f8b1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:44:14 AM', 'RELX', null, '42.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd529df33a7f0c60e12a68fc792a4c3a2130f9c', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:30:11 AM', 'EXC', null, '47.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dd54ecf40e2c4b05ada330baa0057bc6f30c457', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:30:02 AM', 'CRCT', null, '5.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dd55da8c7e7014aebe8a1492ce3cb67d4509b70', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:13:18 AM', 'KW', null, '9.77', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2dd562eccfa8a4435d45604e384c7d24d7af0a69', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '2:39:08 PM', 'VOO', null, '614.2394', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dd5834aef45695d7071ffc45cf5027523b68ba6', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:30:50 AM', 'UXRP', null, '13.2763', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dd588301f5df07ef44c20ca9053d96f126fdfe8', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:30:40 AM', 'SJNK', null, '25.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dd58f7eda78bd9adfed9aa08ba4c470ed3cf65b', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '11:14:11 AM', 'SPYM', null, '78.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dd601eded415aa1f842be43af17df08e897555b', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '8:16:53 AM', 'DE', null, '474.39', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1259229.0', '269.0', '1970-01-01', '2dd611cb56fd58d5c47d93ea46282fb46f19f69c', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '4:15:43 PM', 'EWZ', null, '32.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd664e150fe87235cf18d6f8de8f86384fda17e', '2025-11-10 21:37:24.506799+00'), ('2025-11-19', '2:26:32 PM', 'SH', null, '37.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dd6b7fa85b1d371c9a935870cbab6ea08c89c8d', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '9:02:20 AM', 'VGT', null, '790.21', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2dd6dcbc8e25558b30e24c3685a37d848803542d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:45:17 AM', 'NTLA', null, '13.2064', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dd746106528a1e1663d84b7393c697ab93815c2', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '9:30:00 AM', 'TYO', null, '13.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dd74c1281f4fae57f37dd01255e96cdf5590130', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:34:08 AM', 'ADI', null, '261.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd7ced2ed2539afc58204dd1a63085bf9eed1c1', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '2:23:58 PM', 'RBOT', null, '4.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd7d41dc1a48af857b0ef81cce8a06b0a884d4c', '2025-11-04 19:26:14.068669+00'), ('2025-11-10', '9:48:07 AM', 'AVAH', null, '8.7425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dd80e8a7d460fcfd843159de67616d201d7b8c7', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '3:16:46 PM', 'VBIL', '136800.0', '75.63', null, '10346184.0', 'DARK BLOCK  $10.0M 9.45% AvgVol', 'Block', 'ETF/Fund', null, null, '1447772.0', '41.0', null, '2dd81a0439c363dc26852d4c1cbd23b8c8ce0f14', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '2:01:06 PM', 'TPIF', null, '34.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2dd854f85437a82039c334efe33c9dcd906ba741', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:53:26 PM', 'JJSF', null, '82.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dd89af2b2ebdf60c69eec1268aa1ae1d66ce899', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '10:28:09 AM', 'AVNM', null, '71.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd8a5217b2beb4633dcb809a71e1177050ea9ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:57:50 PM', 'BRK.B', '192760.0', '503.26', null, '97008397.6', 'DARK AVGPRC  $97.0M 4.14% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4654591.0', '2026.0', '1970-01-01', '2dd926ebeb831b9b1a9c12e6b94cbf389b364377', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '1:55:21 PM', 'CARR', null, '53.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dd9b0378c5f06a753f1b4877f38d00905a89809', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:33:53 AM', 'EWL', null, '58.0372', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dd9cd12ac6dddbb5e40e0c5108ff1553a936697', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:59:09 PM', 'NVDG', null, '22.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dda52ba06404ce20b1053695f19d2df5b67f6ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:06:15 AM', 'MOH', null, '133.7801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ddbc4b745ed39063ce2fa58e12bbbb086856291', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '10:19:11 AM', 'TDC', null, '26.29', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2ddbc99eeef3ddd9f768efb32c94dd611b313902', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:36:56 PM', 'NG', null, '8.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ddbe3fe613bfb27b891eb1c1853bd878684e0ff', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '10:34:28 AM', 'FETH', null, '33.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ddbe687d02e71da3bf663aa84c1debb7b5a1a95', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '10:46:24 AM', 'CHA', null, '13.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ddbf13907c1e8ca75bde20b5b8d487fe1bb9d95', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '11:06:47 AM', 'BOEG', null, '11.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ddbf7c9121361c555084db6b10d879eb1e7cb0c', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '2:41:21 PM', 'PFGC', null, '97.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ddc1fe1ba4f6383f96d78e29a8b3f2af2c9edd1', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '8:53:16 AM', 'SNAP', null, '7.61', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '2ddc8457ea55c4d28db0d0690a6c6f08647c7f9d', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:52:26 AM', 'CME', null, '265.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ddd3a4075d727e76f7cd9772f6085d66beefc3b', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '5:46:07 PM', 'RELY', '353787.0', '12.66', null, '4478943.42', 'DARK BLOCK  $4.4M 9.06% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '3905779.0', '209.0', '1970-01-01', '2ddd49812407bb7ce4e518df1df1d5d7d9477ada', '2025-11-10 23:07:40.232482+00'), ('2025-11-07', '11:29:08 AM', 'KNRX', null, '1.5837', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ddd4ccb311e0dbf2bc71dc0a402e0c1f859d573', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '2:12:57 PM', 'EVH', null, '6.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ddd8095db20114080fdd2b63685fcf57b12bc3f', '2025-10-30 18:20:52.266248+00'), ('2025-10-30', '8:00:06 AM', 'FWD', null, '113.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ddd8adb68c85b875af2fe282cb4495b7010adb3', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '2:26:14 PM', 'DEO', null, '92.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dde46ec5be79f4e653bbb648b71c197b15439c1', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '12:26:01 PM', 'QBTX', null, '50.0', null, null, 'BBS volatility index 2.8;vwap 50.76', 'PriceSpike', null, null, null, null, null, null, '2ddefc3defcba4fdb5b6ca99eced046395b68924', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '11:14:54 AM', 'XOMX', null, '29.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ddf3a8a3cb003b081eaff0e6ce9c49d99a70c8b', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '3:04:13 PM', 'WY', null, '22.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ddf702af259fec5930f5a8941d5cb7c20c9d2e9', '2025-11-11 20:08:43.631117+00'), ('2025-10-28', '3:14:33 PM', 'HCMT', null, '40.7016', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ddfb28eae012d12c238fa8c6f7df41a56920960', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '11:25:56 AM', 'FCEL', null, '6.8174', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ddfc3272f25ecf0b45fed4f325175dcddb669a7', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '3:12:35 PM', 'OPEX', null, '24.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ddfc8b9010f4bc645158aba6c514e12ef2d0d20', '2025-11-04 20:17:01.346159+00'), ('2025-11-20', '9:47:12 AM', 'GRAL', null, '96.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ddff081168e91b405a96c2b88ae4d4459510bd2', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '2:16:43 PM', 'MKC', '147387.0', '65.65', null, '9675956.55', 'DARK BLOCK  $9.6M 5.49% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2683558.0', '204.0', '1970-01-01', '2de080ca43e5c4f19c6de467881b6ea45aa5d180', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '9:30:00 AM', 'BLGR', null, '28.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2de11645108a9c94a4b779c638f61b6fc7723d02', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '2:27:00 PM', 'CALF', null, '42.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2de12c14302ce8968c499fb55cf6386d7c2dff3a', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '8:09:10 AM', 'CGNX', null, '39.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2de1413035987dd32c9fb57dab495a30acce7d98', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:58:23 AM', 'ROK', null, '374.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2de147d9087ad87be4acf18978558ee93d7e1823', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '3:41:36 PM', 'TYD', null, '25.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2de159ae773c1732733e2f872ca8b28e252c81a8', '2025-11-03 20:46:04.803789+00'), ('2025-11-04', '2:38:52 PM', 'QVCGP', null, '5.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2de17fe8494776f0f9a98b71ae4b9cbb7b510b1f', '2025-11-04 19:41:27.597119+00'), ('2025-10-28', '10:05:44 AM', 'VUSB', '410276.0', '49.97', null, '20501491.72', 'DARK ISO BBDay $20.0M 39.04% AvgVol', 'Block', 'Open-End Mutual Fund', null, null, '1050792.0', '116.0', null, '2de1b347cd2932652371d750f7f1cac4f650c146', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:52:53 AM', 'ONDS', null, '6.9514', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2de236f7a1b04b01326f2ce442916d64be7afc2a', '2025-11-17 14:53:35.945527+00'), ('2025-11-11', '9:30:38 AM', 'GRAB', null, '6.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2de2c3f296a1c3874e7186926912794c01f41c3e', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '1:51:16 PM', 'CSCO', null, '78.5505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2de306e6238b4cfdf1c4d9e95d7f2c8636888fe7', '2025-11-19 18:55:23.123178+00'), ('2025-11-05', '1:23:44 PM', 'LGOV', null, '21.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2de32ea83fe0481d7922850bb98769ee49678e0d', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '12:33:25 PM', 'BAGY', null, '38.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2de345102a0a9614513d18e2fb8b5dc67e2d045a', '2025-11-19 17:34:28.845636+00'), ('2025-11-28', '10:39:47 AM', 'SSPY', null, '87.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2de39cb021b7336cfdebdd7c0939ee9b04c21731', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '9:55:15 AM', 'SCHP', null, '26.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2de3dc42676ba43ab9a25b40077911981f1842f1', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:51:36 AM', 'CGUS', null, '40.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2de42b377f539786479bd4938e34ae1659f5b3d1', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:03 AM', 'LDRT', null, '25.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2de472690c18ccf6e106d702b74b8a518561379f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:02:38 AM', 'CGXU', null, '30.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2de531669c54120482c51a521fdb6255d82008d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'TDSB', null, '23.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2de56413f31216166226789cc6bc74bdabaff9d4', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '11:46:10 AM', 'SHY', null, '82.8654', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2de577fd7807bc3140e542b75f4e23b3545a407a', '2025-11-12 16:46:49.043968+00'), ('2025-11-20', '1:27:48 PM', 'GAUZ', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2de5aa3df8ab1ca6553582eeb29b5ed74f77d0af', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '10:53:55 AM', 'FSP', null, '1.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2de5e4cdda0ef9939f7e236483614c432b0f1d72', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '11:19:15 AM', 'QUBX', null, '4.912', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2de5f69566f202755e0ccc495b5e15a42919bcfb', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '11:26:09 AM', 'AMZZ', null, '37.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2de678ab7248ffce2f30ce2102684f4f533afd9c', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '12:05:26 PM', 'MVO', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2de68a7547296dcca5434dd13ea93a3a1bdb6736', '2025-11-18 17:10:47.009157+00'), ('2025-11-17', '11:29:45 AM', 'FIGR', null, '45.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2de6979f9c50fb9c9d409ed8b76befbbbc391b44', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '11:15:02 AM', 'JHX', null, '20.0725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2de69fecc00120c83bb2590ee85216b287164479', '2025-11-04 16:15:27.689548+00'), ('2025-11-19', '1:52:12 PM', 'VLN', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2de6d90fed26ca227b89bc591844ec8a74ffcea7', '2025-11-19 18:55:23.123178+00'), ('2025-10-30', '4:08:18 PM', 'WULF', '1316600.0', '14.9395', null, '19669345.7', 'DARK AVGPRC  $19.0M 3.25% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '2de718f9d9c65715dda4df11368a93671fdc6ee0', '2025-10-30 20:21:32.312262+00'), ('2025-11-07', '10:30:21 AM', 'CNH', null, '9.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2de71ea86663cbd7ac8eed19c5bf0ddf71ca6dda', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:19:31 AM', 'UPRO', null, '120.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2de755b12bb3b842902ada016b512ae3ae865fc6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:29:20 PM', 'ICL', null, '5.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2de7cdc7fd432ded7a2b0ff4d45d73950024108f', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '1:25:23 PM', 'MEME', null, '6.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2de847c9cb0f9c872b97f828a22212fa782fb700', '2025-11-13 18:29:37.942773+00'), ('2025-11-04', '1:05:24 PM', 'CZR', '248000.0', '19.85', null, '4922800.0', 'DARK ISO BB $4.9M 2.74% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9058204.0', '204.0', '1970-01-01', '2de85dbbd04ca34323c60ff73373b743e9cd1033', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:59:21 AM', 'AGNG', null, '35.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2de880780f6181c6d5e63de1b764310a52995392', '2025-11-12 15:03:09.01212+00'), ('2025-11-13', '10:47:40 AM', 'VSTL', null, '14.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2de88dbc48d0e7ee9755498293856a07a1806fc2', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:37:40 PM', 'ED', null, '98.1759', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2de89bd014d93d55239e1a89d4d3b287c834ce56', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '11:58:27 AM', 'ARE', null, '49.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2de8bdd3fb7a25cd5ef9e443502d35f4e0b001b9', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:03 AM', 'SIXO', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2de942cea9136ab6be183ad490929f974efc24f8', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:16 AM', 'BOEG', null, '13.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2de9a200548f2733d9fb548a544dec4eb6ba0aab', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:44:55 AM', 'MSPR', null, '0.4799', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2de9ae0fd76100ae20515cd0f85d7b0491058c85', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:42:22 AM', 'NXRT', null, '29.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2de9d600ef67725f6d3a112b84e6faa803f6f60a', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:26:18 AM', 'SNGX', null, '1.3099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2de9da1028214d849f8865306231ba64890c0037', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '2:16:58 PM', 'APLM', null, '14.3', null, null, 'BBS volatility index 3.7;vwap 14.49', 'PriceSpike', null, null, null, null, null, null, '2de9ebd4d332d5b5315eb3e33543aa158f79965b', '2025-10-31 18:26:01.459675+00'), ('2025-11-04', '12:14:06 PM', 'OPEX', null, '25.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dea168c3c9f62b13db4911af3f71905a3d31f03', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:51:06 AM', 'CMND', null, '0.4646', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2dea18a28ac33f09c553211d6f14c2e7721976be', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:45:04 PM', 'TGT', null, '84.1371', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dea20ce885437784322a0665bc51ee1aa1e4c74', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '8:08:16 AM', 'KALA', null, '0.7532', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dea309a447808daaea36943c72db3680610f6d2', '2025-10-31 12:11:25.032535+00'), ('2025-11-20', '12:03:17 PM', 'BZFD', null, '0.901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dea626bf58b9ab5538c7c487ad4b34113bde35f', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:30:16 AM', 'SHAG', null, '48.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dea7bc35248900332f034a2908850ada033871e', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '8:05:25 AM', 'NXPL', null, '0.7856', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dea9933d20a8ec283f570fe0a69aa73cf1ed0b1', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '7:08:44 AM', 'IRWD', null, '2.11', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2deaea3e600927a23361ce2092485fcd74bb090a', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '2:33:21 PM', 'ESTA', null, '65.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2deb1f8cab9d49cb994caf46e558ed0a74af4f79', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '1:07:45 PM', 'NOTV', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dec2fdeb863a3f632156402bbcdd6c8c538d191', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:41:53 AM', 'TCAI', null, '33.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dec8cc64f08b710714f46ed9daffc8258b46332', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '9:45:40 AM', 'SCHX', null, '26.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dec9b2163e1c9a21d7ef41ec4cd28ba9cfbcc3a', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '8:00:01 AM', 'IMST', null, '26.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2decbfd981c2b95ebf04ec66d128cae79724e98b', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '9:30:29 AM', 'ELBM', null, '1.119', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2decd780cd570ea08a0e832b5c3d486fa536668b', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '10:06:02 AM', 'IONX', null, '99.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ded05e634fe4a023944099a4611af3f41ede1d8', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '12:30:51 PM', 'TSLQ', null, '20.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ded2bc01934c36dcf3bfa79d5ebcd16caddda74', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '10:42:07 AM', 'FSHP', null, '10.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ded7e481e534f2e40335f010e21f96b49801e9d', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:58:14 AM', 'VST', null, '192.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ded8ee36e386054b761fdcb1a8f9274201daa8c', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '1:17:01 PM', 'BMNG', null, '12.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dedb68cdaade3136d94c29991fbc5a769807307', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '11:48:41 AM', 'ETOR', null, '37.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dee5e4a8a55baf172aa551d0d5627f4698b74b9', '2025-10-31 15:52:10.983564+00'), ('2025-11-19', '2:49:36 PM', 'BITY', null, '40.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dee5f80404b50287b83e47de147bc6c05346e97', '2025-11-19 19:51:16.76211+00'), ('2025-11-13', '4:51:19 PM', 'SENS', null, '6.55', null, null, 'Insider Buy 11/10/25 Steven Edelman $65,500 <a href="https://www.sec.gov/Archives/edgar/data/1683354/000168335425000006/0001683354-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2dee6127e6ed9b610fd77feba0b34179143f9599', '2025-11-13 21:59:44.989967+00'), ('2025-10-30', '2:45:14 PM', 'BWIN', null, '21.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dee9960afb8cb23c73db699b3f6ae435a9a8527', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '8:00:20 AM', 'SUSA', null, '139.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dee9d20426dcd44603e6aabe015c1af20c8c22f', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '9:30:04 AM', 'VGAS', null, '3.363', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2def03aed680ecfddc94803deab6a830ca67449b', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '10:32:31 AM', 'LFT', null, '1.5426', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2def4dd4016eda1b0dae05cabbec8836105e1f36', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '9:32:28 AM', 'SOFI', '256600.0', '30.27', null, '7767282.0', 'DARK BLOCK  $7.7M 0.32% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '80069048.0', '1197.0', '1970-01-01', '2def8e71d8ac992ebb3a2ed5bd108b5da900d041', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '7:24:56 AM', 'SOXL', null, '46.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2def9fc79e5a3ff632963fb493e4ea8333f24522', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:01:23 PM', 'NHYB', '3972194.0', '25.16', null, '99940401.04', 'DARK BLOCK  $99.0M 702.22% AvgVol', 'Block', null, null, null, null, null, null, '2defa7a5815724c416e157c3f11fedeb28a62364', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:47:34 AM', 'FNDX', null, '26.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2defa967a2f27c303d6f8882721296f2c41c79db', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '2:12:30 PM', 'VSH', null, '16.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2df037dadcdf90022e020d3f0fe6433bce5b0a78', '2025-11-03 19:13:32.130488+00'), ('2025-11-10', '9:57:33 AM', 'SMU', null, '10.73', null, null, 'Current Volume Ratio 0.57 x 10 Day Average', 'General', null, null, null, null, null, null, '2df06372942bfca8784112b45c5816567d4d6574', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:30:01 AM', 'FSMD', null, '44.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2df0fcfdaeeab1be2602db84bbdf18cb07a31d27', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '12:38:07 PM', 'CL', null, '74.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2df14f413d2226019229a8423bc3a346868cd911', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '8:57:42 AM', 'DTCR', null, '22.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df2015ee811c38f19c5e6614c21080d2f1a3aff', '2025-10-30 13:05:15.978235+00'), ('2025-10-29', '10:00:04 AM', 'AORT', null, '45.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df235642c419997589cf68fa7daacd42e0111b3', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '2:50:08 PM', 'NICE', null, '121.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2df27aa05af51e5fc52bc345819fdc9e08a16826', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:30:02 AM', 'FIGXW', null, '0.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df2912170a359e08e41cb48fb51a66c89cf415a', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:17:07 PM', 'XRPI', null, '11.6755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2df29e6f001d0a819ac99de78b58dd445ae65f8e', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:49:17 AM', 'COWG', null, '35.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2df2a48387c2d305af8224421ad86445e9480bad', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '2:09:29 PM', 'LNGX', null, '36.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df2a9890a8aaa57f8d9a00690cb1db67bc06efe', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '12:18:10 PM', 'BOH', null, '65.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '442667.0', '38.0', '1970-01-01', '2df2b41a9cfd72e702bebad95c01e35fa2e5f5a9', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:30:01 AM', 'SBXD', null, '10.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2df34dcf742e60e0ba6e2e1e00451ff7e6200f12', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '4:00:30 PM', 'AMGN', null, '338.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df373f2d230bedf2e9ccbb2db85934833ef1932', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '11:25:28 AM', 'MSTU', null, '1.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2df37ee78e336b82c353154d5e982b28f3cd1450', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '4:02:43 PM', 'CCL', '565900.0', '27.87', null, '15771633.0', 'DARK BLOCK  $15.0M 2.46% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '22960261.0', '1078.0', '1970-01-01', '2df3919962a7185b77b0bd0e02adca2e0ea0f3d1', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '10:18:53 AM', 'NVDA', null, '210.3299', null, null, 'Repeater Bullish Flow CALL@$1.24 Strike 300.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '2df39d1a28843a0f6217b95bc94b445eaee1ada5', '2025-10-29 14:33:20.225125+00'), ('2025-11-05', '11:52:46 AM', 'IPST', null, '11.4999', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2df3ccbd85d7b5ea5f262ed4c1061d446c89dfc2', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:17:19 AM', 'ROST', null, '158.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2df43a474ca7f7ce17bea1a4f7edf77e4f848bfe', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:10:00 AM', 'QTUM', null, '106.6408', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '759227.0', '28.0', null, '2df46d7f610a8a53536440002b8bf2acdf3cb23a', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:30:00 AM', 'USOY', null, '6.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2df474aa8dfdde3ac5837e80e660845952ce41ce', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '8:56:17 AM', 'SVOL', null, '17.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2df4e5548c0bcece19fcfc3b527cb5d2c63b3941', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '3:45:37 PM', 'AD', null, '44.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2df50f4db751110a24825f6ce41e0f589fa132c2', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:54:27 AM', 'BTC', null, '45.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2df512938cb8bb38194e8cf786a2f5c6a587c2ab', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '12:07:58 PM', 'PBF', null, '38.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df55bdf318cad5bfc264ba34b8611c92b5ad1d0', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:19:21 AM', 'ALB', null, '118.3399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df5873459ebd3873efff84af968aba11978e3f5', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '5:19:57 PM', 'FN', null, '481.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df58c957490a685dad56355680e5c70be34df0e', '2025-10-30 21:20:12.640048+00'), ('2025-11-13', '12:53:47 PM', 'SPOT', null, '645.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2df5f26c4663852c968e06386d29585656cf9916', '2025-11-13 17:55:10.214442+00'), ('2025-11-04', '4:09:52 PM', 'PBP', null, '23.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df5f75730cd55b9819da573430dc2c8f9bbc5a2', '2025-11-04 21:10:45.762312+00'), ('2025-11-17', '9:47:33 AM', 'MNST', null, '72.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df605c23580c9c8c15ad0b71744295b9bf297a9', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:51:19 AM', 'BRAG', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2df66f92af1d9ef64cc84ff1bf39f623f0390074', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '8:19:49 AM', 'TRDA', null, '8.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2df67b286847e920ce0afa50b97b65cb2244c088', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:46:03 AM', 'KOLD', null, '33.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2df69506cbce17ac4636ba14a8647c82dab7d7d8', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:30:02 AM', 'MYN', null, '9.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2df6a184a80871515bcfecc9e0570c3ba7973cad', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:44:47 AM', 'AJG', null, '271.946', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2df6b246656fe99d7aee2418a3163df8c0347eb0', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '11:11:01 AM', 'PXED', null, '32.5777', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2df6cf9166ce1b2cdba32171ed429b2c2e11c923', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:34:23 AM', 'DJTU', null, '6.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2df6e2f93593c12dc90c22760960d227c921b396', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '8:11:05 AM', 'DVAX', null, '10.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2df6e852015c26515841f6457c1a8551497f1443', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:30:01 AM', 'NCLO', null, '25.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2df725b75f9d6d57d2f5d3d959b200d86eac76fb', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:02 AM', 'TWNP', null, '4.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2df75a5b2966dc2f960da7671755e7dd9e27f1e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:39:47 AM', 'TERN', null, '27.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df7b9456719380d93aa5196258bb6769a7d359e', '2025-11-18 14:43:51.922513+00'), ('2025-11-18', '1:52:31 PM', 'GLCR', null, '24.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2df7c728dc11ba45978cdd2f7fd2d81ace53a0bf', '2025-11-18 18:54:16.531768+00'), ('2025-11-18', '8:10:36 AM', 'MRP', null, '29.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2df7ca645f9cf48c735e92ba587f75ad235f49be', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '12:57:08 PM', 'STRD', null, '71.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2df804d547a7e9785757fa8a939930b838bd4a2a', '2025-11-13 17:59:23.321508+00'), ('2025-11-19', '8:53:40 AM', 'AIFU', null, '3.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2df854499d0b6e468d5ea2bfa05bcf359e9dbcef', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:08:53 AM', 'CRH', null, '110.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2df8a3768046fd6db3a69447f2a578ee2c1fa87e', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:33:01 AM', 'VHT', null, '282.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2df8dae548706a108396e4dff1f3ddc5bc298154', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '7:47:31 AM', 'ALIT', null, '2.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2df9880e3c5403a95fb37f04d4369a518970af5f', '2025-10-31 11:55:16.518711+00'), ('2025-11-04', '2:10:34 PM', 'MDST', null, '25.0705', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2dfa13edc816e505c6d8ec313bf04167af81e661', '2025-11-04 19:13:10.201722+00'), ('2025-11-20', '12:46:49 PM', 'MSTP', null, '3.769', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dfa542450fafd088db72974e7423fec2ba209c0', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:16:02 AM', 'UVE', null, '35.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dfa71d32daafdcb3eae984bdaae36db9ba0003a', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:35:41 AM', 'ECH', null, '36.288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dfaa5216b535c8b021891523044807922c9d8d0', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '3:27:20 PM', 'MODD', null, '0.6005', null, null, 'BBS volatility index 3.0;vwap 0.54', 'PriceSpike', null, null, null, null, null, null, '2dfaae2c50669ca0d5b7f5be622a8ae320cc9418', '2025-11-03 20:29:52.027196+00'), ('2025-11-19', '8:44:40 AM', 'QFIN', null, '19.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dfaaf2f9da53e98da84f9d085a4359c60331303', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '2:24:55 PM', 'GDXU', null, '155.9344', null, null, 'Price Spike Alert 2.24%', 'PriceSpike', null, null, null, null, null, null, '2dfb45969dda4ef036c95053a0028a53bb488fea', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '11:21:27 AM', 'MST', null, '4.659', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dfbea55db8d8e1ce9eb9f428d6e88206a307c84', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '1:50:09 PM', 'GRNI', null, '19.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dfbee992e555669d5bd64b5db246380b56976e9', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:30:46 PM', 'QLVE', null, '29.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dfc059354e203791514ffc6013c82bc179435f9', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:48:28 AM', 'KIM', null, '21.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dfc12714e336f16724b6061f40bbf8caca27d4b', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '3:55:01 PM', 'AESI', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dfc1dce19350b259fe670bd456a2d1176748172', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '10:31:17 AM', 'DLN', null, '88.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dfc3ca99675470a430ecd5505fccccc39da6761', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '9:30:03 AM', 'FTXR', null, '36.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dfc717036f717f399951a9527ca9262bd0ae162', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:42:21 AM', 'AIS', null, '35.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2dfc8970899e33b00415571854712ef6e41904ac', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:42 AM', 'SIGA', null, '8.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dfc8ae73ca39269bf513ab35830bcb316ee552c', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:55:14 AM', 'DAT', null, '48.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2dfc9418d680f310eba513d06c3f70fd4fa6dd8d', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '10:34:09 AM', 'SLV', '253500.0', '43.6433', null, '11063576.55', 'BLOCK  $11.0M 0.56% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '44898586.0', '538.0', null, '2dfca2c27e1bcd25776088f8d50e5dd17885bcaf', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:46:01 AM', 'BCH', null, '34.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dfcb0df9f88867adedc870065bf9c7d2166cf66', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:46:45 AM', 'VOD', null, '12.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dfcc133177a75c21c4dd2f5fa27b447ba143ee1', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '12:30:37 PM', 'TRIP', null, '15.4525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dfd069fcf68abd79bb459df7192febf9b9eb3da', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:05:11 AM', 'CTRA', null, '26.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2dfde4cc97f1a417aac3fbc7586ed5ef1d4a2a9f', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:30:55 AM', 'GAIN', null, '13.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2dfe0f4bcc31ff5ab6e741999d6be69c812865db', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '10:03:42 AM', 'KRMN', null, '85.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2dfec99897e20d266cb673ca99db087b260cf515', '2025-11-04 15:05:46.300736+00'), ('2025-11-06', '9:41:05 AM', 'SOC', null, '5.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2dfee212e569880bb0c77227a1fc7454cc69cd10', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:53:32 AM', 'DNTH', null, '41.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2dff324b7cd0f7faa7ea5601da1cb9f78f78f7b0', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '1:19:54 PM', 'GOOGL', '400000.0', '286.19', null, '114476000.0', 'BLOCK  $114.0M 1.28% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31347033.0', '12067.0', '1970-01-01', '2dff363eacceabc4e9fdb27da447ea0f21e3387e', '2025-11-12 18:25:22.580659+00'), ('2025-10-29', '9:59:14 AM', 'BXP', null, '71.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dff724b50f00081135b8da3ece0bc18ae39321c', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '1:18:34 PM', 'XLF', '134000.0', '53.2401', null, '7134173.399999999', 'DARK BLOCK  $7.1M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '42240022.0', '1004.0', null, '2dffa50f99750f8df00cace5ddb137e77f242cd0', '2025-11-13 18:23:25.020636+00'), ('2025-10-29', '9:50:47 AM', 'SCO', null, '18.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2dffd4cf66ad9f360a77fabc829dabfdbea7212a', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '2:33:58 PM', 'BOSC', null, '6.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e00121e4846dae118b10abe92851216bc332d10', '2025-11-03 19:37:20.119408+00'), ('2025-11-11', '8:00:08 AM', 'BOTZ', null, '36.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e00c5e45d44d01a33659cb532ad6314aa2bd2cb', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '10:04:54 AM', 'GSK', '172431.0', '46.4409', null, '8007850.8279', 'DARK AVGPRC  $8.0M 3.11% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5539298.0', '2032.0', '1970-01-01', '2e011b100bd6e430f3802def62385525e444750b', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '10:06:47 AM', 'JNJ', null, '203.9843', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e01686f508bcb5ca5db285f24de5185a1584b0f', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '12:16:17 PM', 'LFUS', null, '242.83', null, null, 'Insider Buy 10/30/25 GRILLO ANTHONY $25,011 <a href="https://www.sec.gov/Archives/edgar/data/1070847/000088933125000188/0000889331-25-000188-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2e02814df82f8a575ccd1cf38fd68edd9cd30051', '2025-10-31 16:20:58.010269+00'), ('2025-11-05', '12:30:28 PM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP12 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '2e0285fc28c6cc4f2da4f71b7e59bf67a62adaed', '2025-11-05 20:26:11.879248+00'), ('2025-10-29', '2:43:35 PM', 'CCNR', null, '31.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e02aad79b6f192ea56d1f72cc7b929f21c85486', '2025-10-29 18:50:55.656406+00'), ('2025-11-28', '9:36:11 AM', 'AVL', null, '73.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e02d1066680b1e2bcd1e35a869ae0dd2606c7ab', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '12:32:48 PM', 'BGB', null, '11.7784', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e033a95abd048d6f5559fc3d978d65cb89f884b', '2025-11-19 17:34:28.845636+00'), ('2025-11-18', '10:00:40 AM', 'COR', null, '363.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e0383c7e46dfb7000988e6bd5b6307af052d2fd', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '10:56:58 AM', 'AVXL', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e0405ed1515af1fe7288964c27aa0327cbb0ce1', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '2:29:57 PM', 'BTTC', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e044eb71187e6763037d21997cfa8f866469ef2', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '10:06:57 AM', 'AJAN', null, '27.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e045ab85a9bf9c3490e4c850395d08dcb79bab3', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:16:16 AM', 'DFEN', null, '78.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e04e322c7e2e06da839d065fb0719b839a2f336', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '3:45:19 PM', 'CDE', null, '14.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e05312d57268cd3c9fd4ec684cdaaa3180467dc', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:49:49 AM', 'ATXS', null, '12.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e054cb566f01953b0e2e509ac6eb2aee6108e61', '2025-10-29 15:50:10.27108+00'), ('2025-11-20', '11:24:53 AM', 'DASX', null, '14.0209', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e05c3f213b2151571ec13756e75df164d910e25', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:50:21 AM', 'OKLO', null, '94.39', null, null, 'BBS volatility index 4.0;vwap 102.26', 'PriceSpike', null, null, null, null, null, null, '2e05d3ea48b65cfba4452c8c1775f635216ba2b6', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '12:47:37 PM', 'WEAV', null, '6.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e05efb83be579884972ddcf0d4f27fe56e39a7c', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '3:39:48 PM', 'PLAG', null, '3.225', null, null, 'Price Spike Alert 9.15%', 'PriceSpike', null, null, null, null, null, null, '2e06b1a2fa194797ab251ca897d700b434cb88d0', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '8:24:55 AM', 'SGML', null, '8.8767', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2e06cfa8476505bb49b448595cc0cb07c0ab5b1d', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '11:46:25 AM', 'XBIT', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e06dadc7e689f438316b1f534302b159f569502', '2025-11-04 16:46:51.841763+00'), ('2025-10-29', '9:46:28 AM', 'SPRY', null, '9.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e071201a078b6d82e0537142dc2707bedfce7d1', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:30:00 AM', 'LEE', null, '5.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e073cf1e74df1c7e1c9ec7493b40cdf2ab7b943', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '2:45:38 PM', 'WY', null, '21.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e0796da0c511ca038a3440f22fd342438537702', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:01:28 PM', 'AXP', null, '362.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e07bca7da28144b2b63ea94a7ddad271d720e9e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:20:21 AM', 'VSEE', null, '0.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e07ca33277c2c7042daf54ed4ebfd9d798eee4b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:35:04 AM', 'EBR', null, '10.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e083731d8276fd995480bca162bd6fa915dabec', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '1:51:34 PM', 'DMRC', null, '7.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e0880102a42d5ae2633e5ee3b3c5433fa5fb07a', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:40:06 AM', 'THRY', null, '9.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e0892251a7664fc545326efdac1bcf9be344b23', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:59:40 AM', 'SBS', null, '26.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e08f860ef940a96609c7adf064cf66c8eb8072b', '2025-11-17 15:03:54.26066+00'), ('2025-11-03', '2:04:17 PM', 'BBY', null, '80.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e090f4b13928b2e6bcfa6784c9e0d23b43573d1', '2025-11-03 19:05:42.315281+00'), ('2025-10-28', '9:30:03 AM', 'NMI', null, '10.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e093f828212c4d0d3fd5be665bf7420ca8843d0', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:17:43 AM', 'SKYX', null, '1.79', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2e096e6d2b3e4e6a2a529673310240cc2edef874', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:27:40 AM', 'LRCU', null, '50.91', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2e09a6c1fe041e298786d9a8aba4dbb9328bb89f', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:07:30 AM', 'LBRDK', null, '45.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e09c7152a2a13b043902d2fef27d85ab2806faa', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '11:58:55 AM', 'TRV', null, '290.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e0a612399f5831ecfd8afc3140484ad129bf229', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:07:26 AM', 'AVY', null, '181.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e0a69dc359eeb6b5d67ed9e1adfc1adeabe627a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:17:37 PM', 'CGIC', null, '31.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e0a7b802d980377384183e40baa52f95fe36cd9', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '3:52:58 PM', 'RUN', null, '19.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e0a839e7f50cbb8a68ca2dcb1de4537e8efdf31', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '3:51:27 PM', 'QDTE', null, '36.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e0ac99559ed71b391e45f98cab853069777dd6f', '2025-10-29 19:59:10.943844+00'), ('2025-10-29', '9:41:27 AM', 'HAFC', null, '27.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e0ae104ebc14ed6056ea077f38f363ffdbde057', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '12:17:10 PM', 'USD', null, '116.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e0b0dab52c472be63550dad68e94ec8cbfa5042', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '10:10:35 AM', 'PDP', null, '123.2556', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e0b155a92468036b221e97612b5dc500afd9f08', '2025-10-29 14:17:53.359988+00'), ('2025-11-19', '9:31:08 AM', 'CCUP', null, '4.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e0b3aa2f639043e41ed13220701eaf50f266203', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:32:00 AM', 'VSTS', null, '5.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e0b74535243e3126bf84ef5c93ee38ae70100e4', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:30:00 AM', 'NVBT', null, '36.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e0b8628dc3ef8692ef2cb100a91ca71a2055fad', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '11:19:33 AM', 'NWG', null, '15.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e0b91ecef7ca8459b08c0bf7288e637f7c846cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:30:49 PM', 'LMNX', null, '39.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e0c313579f86f36ede718bb9a00a7ce78b0c254', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '3:22:33 PM', 'RBIL', null, '49.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e0c97423ef4cefaafbdcbf29693ccb51ccdb9ce', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '2:19:24 PM', 'EMEQ', null, '39.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e0ccfa1b75278000055d27363b300ffda7f93b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:16:56 AM', 'BVS', null, '7.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e0d3bf2b9a82f83d6b218264a51c786ec210b84', '2025-11-12 16:18:13.505601+00'), ('2025-11-05', '9:49:16 AM', 'LLYZ', null, '11.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e0d45955f1dae91b18f3f1a4df10ec6579307d3', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '3:45:07 PM', 'CNMD', null, '44.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e0d6c9390b6668d354708b50d132c1fdc5fc33b', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '1:06:01 PM', 'M', null, '19.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e0d826cf96db13546669232fd6460cb2801ef8e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:21:09 PM', 'BAI', null, '37.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e0d853898bc0db55cecd7c47d8a28b476e0e670', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:43:03 AM', 'PALL', null, '128.39', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2e0daa5fdf33d261ca9a1816bbd57ec95f3d1ae1', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:30:01 AM', 'SHRY', null, '41.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e0def4ae91b3fa92a871c918c539322633a303f', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '11:03:51 AM', 'TTD', null, '40.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e0e157fc3d18bad5dcb9f8dce83a2568603172d', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '8:35:36 AM', 'SWKS', null, '68.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e0e5fa5e63acb1a47447a20e5df4922ee38f639', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '7:19:04 AM', 'SHG', null, '54.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e0ee969686813df3a591e9da7ad92002cc2c177', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:30:00 AM', 'GAEM', null, '26.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e0ef2e6bb96517f6ce27a083863e20d5af25344', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:57:08 PM', 'LLYX', null, '15.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e0f1ea9038f29fc3ad2289fcf059d40aae77cc6', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:45:29 AM', 'JELD', null, '2.6', null, null, 'Price Spike Alert 9.07%', 'PriceSpike', null, null, null, null, null, null, '2e0f3e744a33cdbac3fdf41d5d28effa293c179a', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '1:58:40 PM', 'ETR', '123976.0', '96.5', null, '11963684.0', 'DARK AVGPRC AA $11.0M 4.52% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2742605.0', '444.0', '1970-01-01', '2e0f405d810e8dba37993176d175fcc2212a5b6a', '2025-10-29 18:04:59.005274+00'), ('2025-11-06', '9:30:03 AM', 'BLMN', null, '7.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e0f407c4ddbc52ce85666e2911506ea3da27a87', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '2:21:27 PM', 'NVDS', null, '29.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e0f606e0f04beebe95b67cf408b4c8ff69b23de', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:04:14 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK AVGPRC  SP26 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '2e0fa9ee056eac8d979176fdb7d02ef30caa6ee8', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '10:43:52 AM', 'TRAW', null, '3.09', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2e102c79ca0fcefcbca690c6f3f951f29ba6d1bf', '2025-10-29 14:50:18.118155+00'), ('2025-11-10', '1:03:47 PM', 'EOSEW', null, '8.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e1088ea9578be8dba92a32dae096cd944fc2c9f', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:11:36 PM', 'TD', null, '82.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e10b1cc69819ebeba28d68450a7f058188c6a8a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:30 AM', 'FNDE', null, '37.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e10b85ac5a6c0cb077ef77062a611a8ac5d723c', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:08:17 AM', 'ENTG', null, '90.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e10d2c683853022e17c9a98912480c89d9f1f0c', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:32:33 AM', 'IPGP', null, '90.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e10f3a21531b9ad2b3282ed9ab5c3276e5e4ca5', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:06:53 AM', 'NUKZ', null, '74.498', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e113515bba6ffdbfb8f9f3367875060cc9c60a9', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '8:04:47 AM', 'DRMA', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e115ae676e262db4ddba4108f804b63011108bf', '2025-10-31 12:11:25.032535+00'), ('2025-11-17', '1:30:03 PM', 'MSTW', null, '14.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e116d4863e065365d3241905c4604261128b40d', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:20:23 PM', 'STUB', null, '11.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e11989a95b54f20261d9f994c81ca30f8500f85', '2025-11-19 18:20:40.993464+00'), ('2025-10-31', '9:55:36 AM', 'NNE', null, '49.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e119f5a972de64c28de8f40b0cc63cdf8a4c684', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:06:01 PM', 'RAA', null, '27.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e11fb23bca5da1b6888021dd8c48ca1f1035a1b', '2025-10-29 18:13:46.03726+00'), ('2025-10-28', '11:01:27 AM', 'VTEB', '219200.0', '50.57', null, '11084944.0', 'DARK ISO BBDay $11.0M 4.46% AvgVol', 'Block', 'ETF/Fund', null, null, '4920101.0', '797.0', null, '2e11ffd0694d406e149fe51eac210e7b8d17d9b8', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '11:34:29 AM', 'BTCT', null, '1.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e12216ecc97c1d0462bece54c77689e387291ba', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '10:04:55 AM', 'XOP', null, '125.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e124219b008b6911898359d4e917fa0ec31c9fa', '2025-10-30 14:20:18.303034+00'), ('2025-11-07', '2:07:06 PM', 'LITE', null, '239.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e12509861a31f6f5b88cd5de50804c2a1100034', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:30:02 AM', 'IWLG', null, '56.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e125ef6ec382f6c720e3f61a7afa479bc96cffe', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:40:18 PM', 'APRW', null, '34.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e12ad20276ad13f2d532f417b909f4071bb5858', '2025-11-03 20:41:56.533964+00'), ('2025-11-05', '9:52:22 AM', 'CMRE', null, '13.2445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e12b04cef686ca039e42c75db4dbec319bab55d', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:51:08 AM', 'STIP', '203222.0', '103.15', null, '20962349.3', 'DARK BLOCK  $20.0M 21.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '947700.0', '123.0', null, '2e132f3c12a9a40cf732abd2bb29572105539e76', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '12:12:20 PM', 'SHV', '153883.0', '110.25', null, '16965600.75', 'DARK ISO  $16.0M 6.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2348873.0', '186.0', null, '2e1338ae011c78d226f40b8387fc5670ff3557d8', '2025-11-13 17:18:44.592945+00'), ('2025-11-07', '12:52:17 PM', 'WDTE', null, '32.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e13610e54c20d1abeb8eecb40a9a3731f3a08dd', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '12:26:49 PM', 'QQQ', '103185.0', '599.8238', null, '61892818.803', 'DARK BLOCK  SP11 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '2e141d8d831865fc03b136d5e1ba6b69ad139968', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '8:00:02 AM', 'SLVM', null, '45.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e143dfe1016b64fdfe53bd3b3b74c4ff19eed59', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '11:07:48 AM', 'GANX', null, '2.37', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2e14523c143b887eb1029f4c341a84651698a587', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '7:20:13 AM', 'HUMA', null, '1.469', null, null, 'BBS volatility index 3.0;vwap 1.4', 'Triple', null, null, null, null, null, null, '2e1468defe5e6f455ac5cdfe710e37edda4e3664', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:57:33 PM', 'XOM', '212500.0', '117.625', null, '24995312.5', 'BLOCK  $24.0M 1.61% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13205622.0', '4215.0', '1970-01-01', '2e1482cd0aca7a96c5734720bee4bd313f8a568c', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '11:22:11 AM', 'POM', null, '5.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e14c7edd2364b33368580d01298e1f9a8c39deb', '2025-11-04 16:23:20.597132+00'), ('2025-11-03', '10:50:06 AM', 'BITK', null, '21.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e14d565460c0ec52f27aa743ac7f46e9e3fd82f', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:30:00 AM', 'JHHY', null, '25.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e14dabe1797e1c82b11a0166edb64c86d74f3ef', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '8:22:59 AM', 'HUBB', null, '452.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e14f1cb71901e0339a25622f67db816c194d67c', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '3:13:44 PM', 'DYCQ', null, '11.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e15ca949cc5e196f2de3bf8cf4385e8e61d269d', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '10:32:20 AM', 'SRLN', null, '41.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e161ee227f5038fae1bc1a027b20d524fcdf43c', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '4:08:07 PM', 'VWO', '150000.0', '55.61', null, '8341500.0', 'DARK BLOCK  $8.3M 1.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9356410.0', '1890.0', null, '2e1633c54ae12af93de72406ea45b5ddcc50c353', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '10:32:07 AM', 'CARL', null, '16.9199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e16480b0640e6722eacf790ba86dc8ae11a63d8', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '1:12:43 PM', 'NVD', null, '7.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e165111f7861c972ad28ca2f394a7a015ba5560', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'HOII', null, '20.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e16641d40397a52f2e6aff8b36f1f3f869e183f', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:18:18 PM', 'JFBR', null, '2.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e1696e803a45e4016d652d1773410701dabb7a5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:35:08 PM', 'MQQQ', null, '199.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e169cbf3e6548159c0f61f74e9cabd39ddc3410', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '4:11:56 PM', 'VCLT', '500000.0', '76.85', null, '38425000.0', 'DARK BLOCK  $38.0M 11.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4411403.0', '107.0', null, '2e16b9d00ae0cf2ff3903560a354d9685f2a26d0', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:30:01 AM', 'FCRX', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e1700a5f1f47f5c923f959ec6024fdeeaf7005e', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:46:34 AM', 'CUBE', '142000.0', '36.99', null, '5252580.0', 'DARK BLOCK  $5.2M 8.18% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1736482.0', '224.0', '1970-01-01', '2e1719d4d39715688c8057627f767d0ca4e4d894', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '7:14:28 AM', 'BITI', null, '19.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e17235b4f4b2a57f10641858bdba48e09c64690', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:48:35 AM', 'SVM', null, '6.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e1728fb58655e49aee56e6ca7c2b81582ff1d89', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '12:55:55 PM', 'ACVA', null, '5.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '4249971.0', '172.0', '1970-01-01', '2e17876a183d5cea80c0e1485f4488a2874278de', '2025-11-12 17:58:00.269758+00'), ('2025-11-20', '12:15:12 PM', 'VVV', null, '30.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e17bcffb68236f7376ecd69d4824164a573918c', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:16:32 AM', 'CTS', null, '38.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e17bd71efb1c5285229351f8bd1bb3d82e6e7d7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:42:37 PM', 'AGCC', null, '5.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e17d5d9fb1b669124ada1b82d7a5e5eb129ad48', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:07 AM', 'ELMD', null, '23.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e1831893451b87b5421c36d1e13ed7080f7bcf9', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:00 AM', 'PSFD', null, '36.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e18af341f58f46df296d7f29d922b578f6a3edd', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:37:09 AM', 'MSBI', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e18ca8f761d6a955eccb14ce725f1aa5203dbd2', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:39:40 PM', 'LRCX', null, '147.0257', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e18dfe8d8596b1651141f66e8b66ec863492068', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '3:50:35 PM', 'CON', null, '18.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e18e1745d6b261d9b1862f8fdcbd6243248d762', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '3:45:18 PM', 'PSMO', null, '30.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e195dcb85492fdcbf0e76bb46dafced7406d83b', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '4:55:56 PM', 'MET', '360680.0', '79.47', null, '28663239.6', 'DARK AVGPRC  $28.0M 10.78% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '3346892.0', '662.0', '1970-01-01', '2e19f841c3ce64fd2bb899557caba3e0149467a1', '2025-11-13 21:59:44.989967+00'), ('2025-11-17', '11:44:45 AM', 'PANL', null, '6.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e1a287bebff1ee6f5ef2ea9308a02e1ce5cb777', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:11:16 AM', 'AGNC', null, '10.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e1a34989098ac1fca97c4123525e73cb6bf982e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:22:33 AM', 'IEUR', '420943.0', '68.91', null, '29007182.13', 'DARK ISO AA $29.0M 62.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '678874.0', '98.0', null, '2e1a391ac7abde19bd0a61a370aae2be320b44cd', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '2:15:54 PM', 'RECS', null, '41.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e1a47ef07e3d4d0c63b479368e2a6b885965ab0', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:30:22 AM', 'SRTA', null, '4.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e1a88f9347a51ef83e57e303048122358125f31', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:31:39 AM', 'SNDA', null, '32.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e1af87e48c6007aa528da93ae27a705919a0273', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '1:25:37 PM', 'SPIB', null, '34.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e1b41233cc19b7c6690f84abefc486f37c6fac1', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '2:36:05 PM', 'PRKS', null, '48.825', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e1b41905c6d975673a7c4c82a8bbe3224e9025f', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '2:52:00 PM', 'WSC', null, '15.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2962229.0', '181.0', '1970-01-01', '2e1b632b6c59080aa70c5a94427f586d895ea2d7', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '9:59:53 AM', 'SORA', null, '4.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e1b76df86bdef8dda99279eddce5197a023a19e', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:45:16 AM', 'FDMT', null, '11.2429', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e1ba48cc2fd42c0968d38dba73c73b58ab6cbd5', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '3:59:29 PM', 'NBJP', null, '31.0681', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e1bb39483dc9b2477ec490f7696aa5f9bafe5cc', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '10:55:51 AM', 'ORO', null, '17.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e1bcf5878fb4fab1d0cddc60cfb2de999b2ca8a', '2025-11-04 16:02:55.052183+00'), ('2025-11-20', '9:30:01 AM', 'SKYH', null, '8.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e1bfe2dd286ab75231e822df08821f5b45a4038', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '4:00:00 PM', 'AMZE', null, '0.4774', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e1c418f9072b86b4bc03da66d82ce74c2428120', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '11:10:25 AM', 'AEXA', null, '11.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '1339588.0', '43.0', null, '2e1c80653c80d4712a1663574d02cd1513441706', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:01:37 AM', 'LEN', '365000.0', '116.8', null, '42632000.0', 'BLOCK  $42.0M 8.23% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '2e1c831bdfb345caa5cb3716122ed87b1a2b926c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:35:34 AM', 'SAN', null, '9.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e1ca36befecefd8527e3e1d0e5b92840fbab1d5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:00:18 PM', 'EEM', '105000.0', '56.01', null, '5881050.0', 'DARK BLOCK  $5.8M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '28001858.0', '380.0', null, '2e1cfaf1f64753c7f3c9ccee61088cdf796bbf7e', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '11:25:32 AM', 'QQQ', '103474.0', '632.877', null, '65486314.69799999', 'DARK BLOCK  SP2 $65.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '648.0', null, '2e1d1477efa392596a744a7e1901823b6dba7324', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '1:13:10 PM', 'LQD', '100000.0', '110.54', null, '11054000.0', 'DARK BLOCK  $11.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35880783.0', '296.0', null, '2e1d7b9844081dcd98eb6ded03962103a4bc26e5', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:40:40 PM', 'NJAN', null, '53.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e1d8a73da6b33d577e109d97bfed34a57ac9668', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '11:46:02 AM', 'VTEB', '146500.0', '50.53', null, '7402645.0', 'DARK BLOCK  $7.4M 2.97% AvgVol', 'Block', 'ETF/Fund', null, null, '4940080.0', '797.0', null, '2e1de0086eeedfc6332e4d6bd623afe2eac513ac', '2025-10-31 15:47:23.347515+00'), ('2025-11-11', '10:55:14 AM', 'NFE', null, '1.1597', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e1dea4c91709021172ce56cb6c57d6b225d5aac', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:00:02 AM', 'OLN', null, '22.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e1e7e880e9c6fb4260a3faf274b2916613ef81f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:31:28 AM', 'VRA', null, '2.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e1e92bf4f7abd27d5df6598d6a5e97d75a39a96', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '4:13:34 PM', 'PBOT', null, '26.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e1edb5c6eca2705d68decfe0e4a1a5887621375', '2025-10-29 20:17:56.745978+00'), ('2025-11-18', '12:57:46 PM', 'SPYI', null, '51.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e1f526a1ad1e5fb1b3d69c1ae9e64016153721c', '2025-11-18 17:59:35.369896+00'), ('2025-11-20', '12:50:34 PM', 'STKL', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e1f772fce923d851d30d502d627792efd8e50ed', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:45:22 AM', 'PIZ', null, '48.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e1f96664587a5ad388aa6082b7322e257b17417', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:49:54 AM', 'BMBL', null, '5.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e1fccc68f1d1006b9caefaee38a6c69d45492f2', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:53:28 PM', 'AOA', null, '90.3778', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e1fd197647bec3774fc7323b67829e0d6c81945', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:49:03 AM', 'SHG', null, '55.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2018e1f7703a42af1fbfc763bdcda6155cf967', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '9:57:13 AM', 'PBR.A', null, '12.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e203edfa56644faf501bfac0be37fd2265c031e', '2025-11-19 15:09:15.402878+00'), ('2025-11-05', '10:31:26 AM', 'KRNT', null, '12.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e20680c665fb31be5e9dd248e2eb0ac4884f04d', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:08:43 PM', 'NULG', null, '102.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e20a943e54ab82c4bd24126368003733fa5248c', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '2:54:52 PM', 'AGGH', null, '20.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '112762.0', '14.0', null, '2e21027c0b29ae0f5f422005f3b41fcc85624dab', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '8:00:13 AM', 'DLPN', null, '1.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2112a08ed1045f4a2cb5477b3e964771206126', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '9:46:08 AM', 'BUR', null, '9.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e212ed8b9edfc5b6a935fe9937633d2d95bd82b', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:33:07 AM', 'DIPS', null, '5.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e214dd5d170932a9151fb65ee452f9f6f8f1346', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:01:38 PM', 'FEBZ', null, '38.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e21b30e92f51a4bfe9d4dd9784e7d9e3042fb13', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '12:42:21 PM', 'SXC', null, '7.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e21dacc5a9f8fd7a788c05d32d566f9cb358ef8', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '8:00:26 AM', 'VO', null, '283.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e221646d2487cdb90ac7f059f5edb20c8e0deff', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:08:01 PM', 'ANIP', '120100.0', '93.29', null, '11204129.0', 'DARK AVGPRC  $11.0M 42.22% AvgVol', 'Block', null, null, null, null, null, null, '2e221ebb694a5e1025d80d6d4a4051766755d8ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:33:43 PM', 'ACSG', null, '39.442', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e228803b25ffe7155115bfba530c92c05c6c938', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:30:01 AM', 'DUKB', null, '25.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e22904002defc05a949b75b6695bbfe25ba397e', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '11:53:31 AM', 'BHP', null, '55.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e22c0db2ad3f3d9d5cb7f0950a15c2dc4ff6157', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:36:18 AM', 'COII', null, '17.5429', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e22c27ec37c215e2bf99f984062f2498e03cfb5', '2025-11-19 14:40:40.012956+00'), ('2025-11-28', '9:30:01 AM', 'FLV', null, '75.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e22ed2f996aed11325744402d369689e11e3e92', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '11:01:43 AM', 'TMCWW', null, '1.04', null, null, 'BBS volatility index 4.1;vwap 1.13', 'Triple', null, null, null, null, null, null, '2e230f295d93e601e0050342a86088655e099c07', '2025-11-19 16:05:02.11246+00'), ('2025-11-28', '9:31:47 AM', 'DNOV', null, '48.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e236c71d7ec4669e10a8cb0baa4ac1e3892d6b3', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '10:00:51 AM', 'TMCI', null, '2.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e23a237f7bc6a3c9314a1f07bc7820f473726eb', '2025-11-17 15:03:54.26066+00'), ('2025-11-13', '9:39:14 AM', 'NBIG', null, '7.8335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e23a6cb67b17f08a11c1c74bebd82ed1f96c0bc', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '12:05:20 PM', 'BRO', null, '83.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e23f05dd13ae7651d984632153d40f29f0ea3ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:42:48 AM', 'FDD', null, '16.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2425250173b01a1a81563316b229acb5f05016', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '12:35:10 PM', 'MT', null, '39.2135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e244100da0807d3767f94bfd20c77ddd8cbbe54', '2025-10-29 16:42:13.379695+00'), ('2025-11-05', '9:24:56 AM', 'LNAI', null, '1.08', null, null, 'BBS volatility index 10.3;vwap 1.0', 'Triple', null, null, null, null, null, null, '2e24517e551844f602fc6a46f56cf35925714d5d', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '8:50:17 AM', 'MIGI', null, '1.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e24ce200a7217b655b247eb4287ccbc48007ff0', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '1:17:49 PM', 'SMCC', null, '10.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e24d15f28fcc22a8385e186f2fb3f09920207fa', '2025-11-13 18:23:25.020636+00'), ('2025-11-19', '9:41:26 AM', 'LII', null, '449.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e24e1b047c1c748e34e73a9afa9f33c86f8433a', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '1:35:18 PM', 'MTEK', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e24e8b356ccd7c0ebb65b94ec81e7863ca9dd25', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '2:04:37 PM', 'JZXN', null, '0.2298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e25197d857243214d68b0732886a6b09b559236', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '11:22:08 AM', 'PTN', null, '12.5', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '2e251aa6dcb61d74c3633243de84e20c7aab8f37', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '7:37:39 AM', 'GOOGL', null, '297.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e251c38b6101850ab62501ec876c946d1bf77a9', '2025-10-30 11:45:23.178972+00'), ('2025-11-10', '3:00:36 PM', 'NVCR', '884877.0', '10.95', null, '9689403.15', 'DARK ISO BB $9.6M 55.02% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1608339.0', '105.0', '1970-01-01', '2e2542edf639b216f0531de6dd5f33b065111c52', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:59:05 AM', 'CFND', null, '6.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e254711fac8b7f3ac348c4138d6d648164c84c8', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '4:19:19 PM', 'IVV', '75000.0', '686.69', null, '51501750.00000001', 'DARK BLOCK  $51.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6641160.0', '1049.0', null, '2e255a3e20b0bb5523007870bccac32ce4f523fa', '2025-11-03 21:19:49.692303+00'), ('2025-10-30', '9:46:11 AM', 'SVXY', null, '50.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e25a4c7d808ea7aefd3581727e4057a87e057a3', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:37:27 AM', 'AVIV', null, '69.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e25f84a084b4758402eec664570c727936df937', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '4:04:22 PM', 'UNF', null, '148.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e264b6bbe22e6e0eb5946b6c2dec629f92c8d23', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:47:32 AM', 'AVLV', null, '73.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e264ebe376b538475cd3a04281bb541e0f4c46e', '2025-10-29 15:50:10.27108+00'), ('2025-11-18', '10:31:57 AM', 'FPI', null, '9.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e274e25dfc0d8c3b454da84df38656edc95244c', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:05:13 AM', 'GANX', null, '3.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2751e5323f040ae40ed22d95dacb5716845eaf', '2025-11-28 15:07:10.881894+00'), ('2025-11-13', '11:41:00 AM', 'BRBR', null, '27.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e276cd6b32a0605b728661634f092a672286651', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '8:30:56 AM', 'AXUP', null, '12.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e27bfcf6b21e6007a63f91c7115858a34206b65', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:47:11 PM', 'FIVY', null, '30.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e27feaa6b58fd91c982d27a75af081c96b98f1a', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '3:29:29 PM', 'RAVE', null, '2.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e283916204d3b5be88cad4c186425de8de39ff2', '2025-11-04 20:32:19.990929+00'), ('2025-11-19', '1:54:55 PM', 'GLXY', null, '25.7065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e286875193c5e680112b221c14a5dc6a4800ceb', '2025-11-19 18:55:23.123178+00'), ('2025-11-28', '9:56:14 AM', 'BGIG', null, '32.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2869d521ff3024982e90fad37a69cc38853c3c', '2025-11-28 14:59:28.032614+00'), ('2025-11-07', '12:17:18 PM', 'PSCJ', null, '29.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e287a1d90ca85596c015736b7dde319916fa80b', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '12:57:04 PM', 'SNAP', null, '7.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e28848275902b84b43de21287d22fce895b3673', '2025-11-28 17:58:24.687831+00'), ('2025-11-07', '9:30:01 AM', 'PGZ', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e292e40b4cc9f21e38adaecc075d9e04308bcd8', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '8:15:09 AM', 'TEAD', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e29409f1e9f782c51be6823b127032d583b7fd2', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '7:33:27 AM', 'PRCT', null, '31.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e2942a95c854f53ff6f9fabd7c19c1d6c0fa62e', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:51:51 AM', 'CRCO', null, '36.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e29511f7fd811f751e26992d959289650abdbe7', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:00:09 AM', 'FEZ', null, '64.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e299b583e347dbc218a457812088b26a84b4ab2', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '11:45:10 AM', 'RBLY', null, '34.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e2a67472988e212b2325f7d76afa6682a3c660f', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '11:31:29 AM', 'SU', null, '43.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2a84e8e8e88e9119d4bcfed86c3e991a3ad787', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '12:48:46 PM', 'AMWD', null, '49.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e2a93570afa79cb5aeed5b973bf65f3c8bac323', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '8:05:22 AM', 'FIS', null, '62.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e2aaa026e74f5798d737c2f882ce3e50f63bb84', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '3:42:31 PM', 'NOW', null, '862.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e2aaa86f9271b6d3201a07d0c9579bc38f17129', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '10:50:44 AM', 'RPAY', null, '3.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e2ac16f5f8852f08d9c0973c6e903062db06cc9', '2025-11-19 15:51:16.81342+00'), ('2025-11-28', '11:14:22 AM', 'EGO', null, '31.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2aed2b2d63673d4107a43eb8c7a09382f3e2ea', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '10:42:21 AM', 'IQDY', null, '35.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2b292a8b5216e1f3bd861b8675211431f39088', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:15:53 PM', 'GLD', '500000.0', '387.115', null, '193557500.0', 'BLOCK  $193.0M 2.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '18235017.0', '363.0', null, '2e2b390c040cac1ec051e72ea736753410f76758', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '9:31:05 AM', 'TQQQ', null, '118.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2b3fc96680b9ab97044d6493d857d108cde821', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:49:01 AM', 'USAR', '400000.0', '14.44', null, '5776000.0', 'BLOCK  $5.7M 2.05% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '19523086.0', '132.0', '1970-01-01', '2e2b7f1e8fcb770efd39b38b3bed74376e6886e4', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:45:21 AM', 'FXI', null, '39.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e2b8f5731c9855444834bd17cd8e44ec57e80e3', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:39:30 AM', 'SRPU', null, '28.8072', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2b9778670f4b49d496fce395fdef22136511ff', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '3:05:45 PM', 'IPAR', null, '90.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e2bc4081499b5ef05360ee69548084dd29b9955', '2025-10-30 19:12:42.869196+00'), ('2025-11-20', '12:43:32 PM', 'OFS', null, '4.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e2c9763d502c1110ecdc5b25b5cec5ce8113445', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '1:13:59 PM', 'XLK', null, '294.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e2ca6abbd6048fccff80856fc66c5682ed572ee', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '11:16:34 AM', 'OBDC', null, '12.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e2cb8ee93eb013a163237159e450b452ef1a655', '2025-11-04 16:23:20.597132+00'), ('2025-11-03', '3:55:00 PM', 'DVA', null, '118.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e2cd28dadcd98c97e12e256d9bee3332a0186c4', '2025-11-03 21:06:04.356368+00'), ('2025-11-11', '1:01:16 PM', 'ITAN', null, '36.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2cd316f2419d3ecbc31372fea52e2da521be9e', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '2:20:22 PM', 'IDMO', null, '54.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2d56963c2fede5c02e6aef27bad24bf21e9891', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '1:39:16 PM', 'MNST', null, '70.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e2d5d7218d84eddd3d34a13ac3ad29a36acd4ab', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '3:34:08 PM', 'DXYZ', null, '28.35', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2e2d87b788b4547ce07df9fddb95b88a89a305b5', '2025-10-31 19:36:49.095541+00'), ('2025-10-31', '9:54:48 AM', 'SPEM', null, '47.54', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1653894.0', '307.0', null, '2e2d92330e3e6aebb209a04cfdad70da8925427f', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:36:13 PM', 'ICOI', null, '21.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e2da13263ea20f2152126d800b6558ce699c330', '2025-11-19 17:38:49.217392+00'), ('2025-11-04', '11:47:04 AM', 'SSK', null, '24.3723', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e2dcd01bcf17a463684fd613dcf4eafff94be70', '2025-11-04 16:51:11.755538+00'), ('2025-11-04', '8:00:05 AM', 'XOVR', null, '20.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e2de13fa744a67113dba1beae08ae102c6f3030', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '11:05:31 AM', 'SCHI', '247401.0', '23.18', null, '5734755.18', 'DARK BLOCK  $5.7M 13.54% AvgVol', 'Block', 'ETF/Fund', null, null, '1827273.0', '413.0', null, '2e2e61a4340e01d0aefcc40ca4ce1cdb4ba3de91', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '10:22:37 AM', 'SMX', null, '5.9756', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '2e2eb787338ffe62544f04f893828748e0438dfc', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:56:34 AM', 'UPSX', null, '9.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e2ebd9f59768a55a1c1959dfa0eeff1c23e67b2', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:39:57 AM', 'DOL', null, '63.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2ee140d24f5612d0a8a2adc0f540fe3f18f660', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:31:22 PM', 'SBIT', null, '27.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e2f4f806b2523c30f0d256ab59a5cf4987e6221', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '8:36:46 AM', 'SPDN', null, '9.3797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e2facfc429564cd214d910ea6729b93bd060503', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '12:09:20 PM', 'GSG', '227715.0', '23.66', null, '5387736.9', 'DARK BLOCK  $5.3M 28.33% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '803916.0', '46.0', null, '2e2feba27c8f24aecd3215dca17d281038d04797', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:10:32 PM', 'JUST', null, '97.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e2fef3bda89068cab28b7c6a3c82fbc2d99c08b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:56:10 AM', 'VOYG', null, '21.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e300802df47eb97dbc8bfe15ba0f11a5eee2b0b', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:30:02 AM', 'MSEX', null, '48.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e30389db4d091179e5825106a690298aa0c68e8', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:38:09 PM', 'CHH', null, '94.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e304da18740347ec608f606b167b9b8e9d89408', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '4:00:09 PM', 'FLR', '177500.0', '50.01', null, '8876775.0', 'DARK AVGPRC  $8.8M 4.49% AvgVol', 'Block', null, null, null, null, null, null, '2e305492b2fcf8b76dff5a3eaf6581f5d9e5e475', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:01 AM', 'ODHY', null, '10.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e3104ea4f2d21f3f3197c002ba5be3f16645907', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:37:03 PM', 'IPAV', null, '29.509', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e315a4b730132a3c92952e7a836b9196d00aa22', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '11:11:43 AM', 'MLKN', null, '14.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e315ebaf289020e694a827a32ef17d4520584e6', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '3:16:22 PM', 'HIMZ', null, '9.8298', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e3163ef6f265ff113ae5505eb9c79c6665b92e7', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '4:51:17 PM', 'AEYE', null, '11.5748', null, null, 'Insider Buy 11/17/25 HAWKINS JAMES B $23,149 <a href="https://www.sec.gov/Archives/edgar/data/1362190/000089824325000013/0000898243-25-000013-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2e3165bc7c606fc1a9485593ac3d78cc0d9ed29c', '2025-11-19 22:32:13.57002+00'), ('2025-10-31', '11:31:59 AM', 'ED', null, '96.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e31a93265f4b2a71d832b63ad0902a6f1f9ebdb', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '9:30:04 AM', 'RBKB', null, '9.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e31b59235149506b34a6570716534eb82a4598e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:42 AM', 'LMND', null, '81.938', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e322250af72691399b2ef3036264982216ff45f', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:17:29 AM', 'CAKE', null, '46.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e322517bb98e773be807c8b056e17f2e7a19387', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '3:07:00 PM', 'CLX', null, '106.5219', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e328e0c2ebdfcd4499a041a587e431b0b8f79ed', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '10:26:30 AM', 'SVIX', null, '19.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e32ca3d13d6deaac3fb6dea61a10634093ead45', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '11:48:40 AM', 'SHYG', '146164.0', '42.74', null, '6247049.36', 'DARK BLOCK  $6.2M 9.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1599515.0', '183.0', null, '2e32eca96acf90242c8e3338944a54f355e96247', '2025-11-04 16:51:11.755538+00'), ('2025-10-29', '7:39:11 AM', 'MCO', null, '479.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e335710019c1ee2610453684dcd920deaee5a70', '2025-10-29 11:43:39.410019+00'), ('2025-11-12', '8:50:37 AM', 'VLO', null, '180.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e335d8db318f0e97e503385531835b357691122', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '2:02:24 PM', 'ELIL', null, '31.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e33d81a5551f3d674c7dc8fd0091a536ddb2713', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '3:22:15 PM', 'NELS', null, '25.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e3478202c3b2dcbcb12382650d0686798a1d9ad', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '8:02:27 AM', 'EYLD', null, '38.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e347a90a7c4da891bc66540c5db1e6b5ba0d5c0', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '9:30:27 AM', 'SBCF', null, '31.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e34b244c77b4fbc43dabaa238a2a00ffa632303', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:46:35 AM', 'CFLT', null, '22.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e352f6a8abf73c1f50e1b743dcc538e954fe698', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '9:03:28 AM', 'UGI', null, '33.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2e35cde80d272e0d5b1c483f0d1c0ea66d3f5fe5', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:20:45 AM', 'PVAL', null, '44.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e36186dd43d4bb696aa3e70c98e406678b8af08', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '3:37:53 PM', 'CCTG', null, '0.8399', null, null, 'Price Spike Alert 9.06%', 'PriceSpike', null, null, null, null, null, null, '2e365446a5e36673acc40d5e8808d51d9a3dfdb9', '2025-11-04 20:39:41.715084+00'), ('2025-11-19', '12:58:17 PM', 'GFLW', '150000.0', '27.34', null, '4101000.0', 'DARK BLOCK  $4.1M 213.48% AvgVol', 'Block', 'ETF/Fund', null, null, '70265.0', '22.0', null, '2e36b265639d7fe9d202d76ba3ba73fe4fe1c41c', '2025-11-19 17:58:50.8818+00'), ('2025-11-12', '1:04:49 PM', 'DOX', null, '76.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e36e1bd397fdced3c6a4816f7e6db52dba4dcfa', '2025-11-12 18:11:19.512455+00'), ('2025-11-18', '10:11:12 AM', 'NXGL', null, '1.7201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e36e2a519cd75f4fd78ad3c97c972e9803c71fe', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:29:30 AM', 'CLNNW', null, '0.008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e372eed11851b4197138cfc6b026ae4c0cf3faa', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:35:01 PM', 'GLD', '100000.0', '363.15', null, '36315000.0', 'BLOCK  $36.0M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21004634.0', '367.0', null, '2e37453749597e8437e9a49d3562a53f5c2209f9', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:40:13 AM', 'GTEC', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e37747e7749f7f6bacbb7e0c229578b2e3daaa7', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '10:30:20 AM', 'HDV', null, '121.778', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e37a99b150e7e315a33bbc88b01e4444f6841c2', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:30:06 AM', 'VOXR', null, '3.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e38383146b3950c778be3eabc6390b0da988e46', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '1:50:54 PM', 'PRTS', null, '0.4991', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e383d5a5dc41b1c576e237269ad3ff206fdd36a', '2025-11-12 18:54:23.456266+00'), ('2025-11-19', '9:48:44 AM', 'USO', null, '70.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e38b48e9e33ca694596def06e5cd2701ffc23df', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '9:30:11 AM', 'BW', null, '5.007', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e38cdaff441cab4103d336bf9255f4525c76559', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '11:19:47 AM', 'FDS', null, '258.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e38d624bbc6c91f2078bb73d0c67789987874e8', '2025-11-04 16:23:20.597132+00'), ('2025-10-30', '2:31:14 PM', 'SRRK', null, '29.8595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e3911be964f672436cee8bf4ff909294e5cff0a', '2025-10-30 18:37:55.399293+00'), ('2025-11-18', '3:50:41 PM', 'SPRU', null, '6.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e39a3a046067f5bfdb4576e297ac8b68abf3e1c', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '8:01:19 AM', 'HIBS', null, '5.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e39af7b52a2f8f1cee0665159fb5b9e7a37e8cd', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '7:14:12 AM', 'LCID', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e39df63866ebaf872bafc551ad7d7c26a025639', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:13:04 AM', 'RXD', null, '9.2377', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e39ea5b2c0f8ff4f1a4b056f5e786f885e8e3e0', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:47:47 AM', 'ERIC', null, '9.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e3a069910ee8cf30bee755bc1fbb5d8f06ec7ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'AOMN', null, '25.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e3a1cf76de34ad2e53deb76986f81e4ff0b6e2f', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '3:20:54 PM', 'QTRX', null, '4.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e3a9356c60f52d4638820dc5a5c6fadef7b1047', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '9:58:53 AM', 'OWL', null, '14.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e3b29c861f6fd13f5b4bab41453019950b7c8ed', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '11:24:12 AM', 'BBLG', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e3b9c17e33426bfd049b0c34d6167c8ab999b90', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '3:15:27 PM', 'ISRA', null, '57.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e3bd7e87aee112e608797b91d3a1b79f95ecd70', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '10:20:10 AM', 'HIMZ', null, '14.18', null, null, 'BBS volatility index 2.5;vwap 13.19', 'Triple', null, null, null, null, null, null, '2e3c14e84a5e5373e5d6c9025d9c51c2201c8fe8', '2025-11-04 15:23:30.934478+00'), ('2025-11-11', '9:30:56 AM', 'LGCF', null, '34.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e3c249e12a1eaad8dc5ec341efdd500cbaf08a9', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:56:21 AM', 'NKLR', null, '4.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e3c286ac2731c1a79b2169f25a8b8a5defdfa03', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:20:08 AM', 'AOA', null, '91.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e3c8d70fb6d9f912aa572cd33b70245d65502f5', '2025-10-29 13:27:32.890856+00'), ('2025-10-29', '9:30:05 AM', 'RDTY', null, '43.695', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e3cec5038b7737b55bbbee19bca721eea6ce815', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '10:40:52 AM', 'OPEN', null, '8.745', null, null, 'Repeater Bullish Flow CALL@$0.71 Strike 9.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '2e3d0686f7882c3c10e77751659ce3701fb7e603', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '11:59:12 AM', 'TMCI', null, '2.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e3d0d9167fff68010165f54e6b87fe87af7318d', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '2:23:08 PM', 'MYPS', null, '0.7567', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e3d252858605dd2c9b87260f7ce41941503ad41', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '11:37:30 AM', 'MARO', null, '9.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e3d841347a656cac5834162c9dbc69beb88f866', '2025-11-19 16:39:00.116641+00'), ('2025-11-20', '9:30:01 AM', 'SEIV', null, '39.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e3d98a609dc7c8174da6a5820274ca28ba2169b', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:45:10 AM', 'SPXS', null, '34.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e3dc49b247c573488265133433a81ff5cbb02a2', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '12:46:00 PM', 'EWP', null, '51.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e3dcfa711bb0f7c28bd3a28f6a1d48c31cb301a', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:11 AM', 'GOAU', null, '35.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e3df200de814122206b1bd2845c3c858db9b7ed', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '9:55:55 AM', 'UPST', null, '44.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e3e4008956da61a38c31e9278213a4f28ec069b', '2025-11-28 14:59:28.032614+00'), ('2025-11-03', '12:48:49 PM', 'DARP', null, '45.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e3e6b7a8b7bfd646e38910ed797b7bc99453b9b', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:42:33 PM', 'QQQ', null, '628.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2e3e833dc1602f3c4cc1d5aa0c8c106c722cb74d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:08:09 PM', 'AES', null, '13.71', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '9054345.0', '707.0', '1970-01-01', '2e3eeb87e38197c10784ced58620ba0b44db61ad', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '12:09:02 PM', 'ASTC', null, '3.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e3f03c064cb9b6dfd32ac6bcd26a9cbd1ccc016', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '9:47:14 AM', 'TPR', null, '103.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e3f0498ed1156d7111f8a36806eea587b54b74b', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '9:30:02 AM', 'ATS', null, '29.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e3f0af226e2a34e0f37c394b48aa90687debdc7', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:30:07 AM', 'PALU', null, '25.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e3f0b4f81a87d6faaa419d5fb6e345cd7182ccb', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:30:00 AM', 'CSQ', null, '18.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e3f15073f4ad9b42a7d589ad335b3f6197994aa', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '11:48:09 AM', 'FMC', null, '13.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e40270a9732c75f1cedf4eb4b9a3615bd94248f', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '12:29:45 PM', 'STRD', null, '65.1501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e40657aaf7e2ba1b488b703e4fa77d3420e0472', '2025-11-19 17:34:28.845636+00'), ('2025-10-30', '8:14:59 AM', 'CAG', null, '16.9188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e40ab9b5a71a1fbd8adde6702a50319b11d3dee', '2025-10-30 12:16:56.228476+00'), ('2025-11-20', '5:29:44 PM', 'NBIG', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e40ad3a5c70c150222ff11fb435e74bbb2d7faa', '2025-11-20 22:37:27.749932+00'), ('2025-11-17', '2:43:02 PM', 'EHY', null, '17.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e412b1207a913668402947706285646cbbfe5f3', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:30:01 AM', 'LTRN', null, '4.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e4136273459c17a733d489e7e5ca8f6a9928781', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:37:30 PM', 'HIYY', null, '27.9739', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e4151de7e4ce7bddc9770e05033ed8f595027fa', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '1:07:04 PM', 'RIGS', null, '23.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e415c7e4906f79f30ec2843da395f9bccd614b1', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '12:57:35 PM', 'EJH', null, '0.8598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e417270c4eb09280790d53af50455ba9d0b1e6c', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:38:27 AM', 'EVTV', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e4183220403e28b9df4be2131ac1dc2e085c8db', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '8:00:01 AM', 'USPX', null, '60.8145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e41841659c02e9bd93a10600b7acbd2526c9b25', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:57:13 AM', 'IVZ', null, '24.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e418b0e7c777742a3df03fa04b1e4cb59fa3525', '2025-11-12 14:59:30.634955+00'), ('2025-11-05', '11:47:07 AM', 'CRMD', null, '11.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e419cc2b9d20f166c37e3a50ea074b27ebc074c', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '10:46:00 AM', 'SKIL', null, '11.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e41a10f69f259ae3c9453c3484e4dc9bda3d392', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '4:24:03 PM', 'SLE', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e41cfef8b01cf60911cd84b4f1c925b436205d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:49:46 AM', 'SRTY', null, '11.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e4220f6dcbb147fe17bed3a6f028ae340b04b91', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:12:35 PM', 'CRCG', null, '2.6433', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e42308f031dd7794fffe944c3e3fb447c00b5ef', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:30:09 AM', 'QHDG', null, '29.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e4252df0cb4786af9e58a4f7eeeb68984c5331a', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:25:47 PM', 'ICOI', null, '22.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e42df3d0463bddff0a0050c57826effddf3cf5c', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:17:29 AM', 'NVS', null, '123.6815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e43049e7657aeeddaf9709102024c436ce17f91', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '9:38:58 AM', 'IDEQ', null, '29.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e4314d28cb658934099234e586651ae4ef60d18', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '1:34:22 PM', 'BTCC', null, '25.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e43227d53ef79b5925959168cafebc0d7e515d1', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '7:39:03 AM', 'SHIP', null, '10.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e43a05fc967d1749afc565d7e785c060df9d2c7', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '9:31:01 AM', 'SMCI', null, '48.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e43c756f44334de3f2d6ebec0cb9c4e0ba96f39', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '12:13:08 PM', 'SNCR', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e43ffc138ccb434b64258be2487cfb6bbb43bd4', '2025-11-18 17:16:19.183762+00'), ('2025-10-29', '3:56:27 PM', 'DKUP', null, '10.1667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e441e910c92fed09888b529e9a133438c40d7d2', '2025-10-29 19:59:10.943844+00'), ('2025-11-04', '1:59:15 PM', 'MSFU', null, '50.3225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e443862ad0c1d6d37d34023a187794f8fae61c4', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:59:25 AM', 'ESE', null, '226.5188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e44417ebb5f1051cd79266e67245911b972f7fe', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '3:20:32 PM', 'FNDX', null, '26.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e446ffaa5ed3828dbdccd6dd56e6ec3491038d9', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '2:00:32 PM', 'XLP', null, '76.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e44936a144d121126fae45a6a3dd31a9a9b9511', '2025-10-30 18:12:23.38621+00'), ('2025-11-18', '8:12:23 AM', 'CGBD', null, '11.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e44cb3d3d837a6a9fa64f73d1d00df6613ec91c', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:48:46 AM', 'NXPI', null, '203.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e44f6f9e7fbd653bb503f41c8cd10fe23668cd5', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '8:04:57 AM', 'GOOGL', '182101.0', '274.57', null, '49999471.57', 'DARK AVGPRC  $49.0M 0.6% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30170017.0', '12094.0', '1970-01-01', '2e45b7b5a74ad86a7ffa8704389a85b56b4663fc', '2025-10-30 12:09:02.880419+00'), ('2025-10-30', '9:17:20 AM', 'SNOU', null, '68.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e45e81c86d846346f3a1720cf50d4909fe8fbf4', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '2:34:17 PM', 'JTEK', null, '96.909', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e45f6a6f4340175fe9855bcc93432c64c084ba6', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '11:18:28 AM', 'L', null, '104.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e463e73c7f46c737982f2547537ceeb8631433b', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '11:45:47 AM', 'ELIL', null, '26.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e469ab73161b95ecebc6d8f4350fc2f733bba78', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '5:30:57 PM', 'GE', '191300.0', '308.95', null, '59102135.0', 'DARK BLOCK  $59.0M 4.9% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3901070.0', '1054.0', '1970-01-01', '2e46bb592639726459517382ee5de7009092d51b', '2025-10-31 21:31:48.169286+00'), ('2025-11-05', '3:29:53 PM', 'SPHL', null, '0.61', null, null, 'BBS volatility index 2.9;vwap 0.55', 'PriceSpike', null, null, null, null, null, null, '2e4704b74817acbae9851d44b0b678f58141ed8d', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:33:00 AM', 'AEVA', null, '13.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e47f370be52d7a185fb2d86ef936bf38882dfca', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:30:08 AM', 'ASTL', null, '3.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e480d9eff2b08092c983a063b5727876e66c411', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:05:14 PM', 'IQDF', null, '29.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e481a38fb0a8fcf06990237bb4e34da3c62daaf', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '3:52:10 PM', 'ASTX', null, '59.7889', null, null, 'Price Spike Alert 3.27%', 'PriceSpike', null, null, null, null, null, null, '2e489aded0e8d0de6b09dc67f44371481cfcbf97', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:30:28 AM', 'MDXG', null, '6.848', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e48a563d4f704401a183b8f17f34607cc264ae3', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:41:14 PM', 'VONV', '127529.0', '90.66', null, '11561779.14', 'DARK BLOCK  $11.0M 19.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '654663.0', '157.0', null, '2e48bdd2b50668c1755173e0226b62c6b812ed6e', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '7:39:34 AM', 'DTCK', null, '5.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e48d1c89f773ecd89e3478f133bf8f421e15d22', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:36:48 AM', 'JIVE', null, '78.454', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e48e0c325ea52b7b7a08248defab87cac3ba3ba', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '3:18:21 PM', 'ARCT', null, '7.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e49fbc2c9ccf88c12ce69e175d1c9dbb793000e', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:49:54 PM', 'TIP', '110000.0', '112.02', null, '12322200.0', 'DARK BLOCK  $12.0M 3.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2958165.0', '126.0', null, '2e4a2eace1903e7960fb136e1507a1f287031958', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '2:57:33 PM', 'MSTU', null, '2.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e4a5227ec55eaf79f8499371e5a891b461a8d52', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '8:02:06 AM', 'QQQ', null, '611.4', null, null, 'Phantom Print  Volume: 20 Spot: $610.62', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '2e4ab9685be0bc7bd436744d77ee52b7d652e614', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '11:03:32 AM', 'CLMT', null, '19.79', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2e4ae5712ca93e5d30fef4b85323d13933e0938d', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '10:16:03 AM', 'FOUR', null, '63.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e4b25b49260ce9a114a83c7f86b504eff215978', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '10:05:08 AM', 'ROKU', null, '93.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e4b97ed925d99b0537501c5ec676a175872e105', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '11:46:48 AM', 'YBIT', null, '7.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e4bc9171cec8bff203bb3de3269340312d304d2', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:57:37 PM', 'RUBI', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e4bc9d822c184a52b905366868f35547218449e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:17:41 AM', 'VYMI', null, '85.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e4c0cd06de16746eb6a762420621101dfc1fd67', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '1:04:35 PM', 'MTSI', null, '177.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e4c52b83e4fa1c3e910155f461412e69ca49a86', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '7:03:46 AM', 'GDXY', null, '14.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e4c6e78d21b60602a6e722a7e3942fbbc88c7ad', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:38:54 AM', 'VIAV', null, '13.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e4d662cc5df9568313024558a56aeac56f18f30', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:05:56 AM', 'CSCO', null, '78.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e4dd1cdcb7f2aa9cc8510f64ca2a3f45ffd80d1', '2025-11-17 15:07:48.148485+00'), ('2025-11-13', '9:30:21 AM', 'KT', null, '18.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e4deee021cce6b5bb84f046a036b0dee2d184b7', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:11:55 PM', 'FLKR', null, '31.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e4e11248f12aea4e67339d3d78d95b5e793d420', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '3:42:32 PM', 'VCSH', null, '79.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e4e557fe4ffa51a0590c58a65734d37f7106fd7', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '4:02:55 PM', 'ED', '125000.0', '100.38', null, '12547500.0', 'DARK BLOCK  $12.0M 6.93% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1804692.0', '360.0', '1970-01-01', '2e4ee718baa53d9bd3768d40b0231a196577d218', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '10:36:53 AM', 'NOVM', null, '32.7094', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e4f1a0472faaac969735c63bc7c59f5cc7e77ad', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '8:04:33 AM', 'PYPG', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e4f4e53432aaef146ea0250383b23a83455575b', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:30:20 AM', 'DAPR', null, '38.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e4fa331d1c948b2cc41691b913134c681be9749', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '8:52:13 AM', 'MSTI', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e4fbf87137943b385bd757a56a7925314a56f4d', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '11:53:25 AM', 'GLE', null, '0.5621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e4fdd615911c1001ae4a02a42d5e6e5c459d046', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:30:20 AM', 'ASTE', null, '46.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e4ff9319d2d5777c66874bd43997556388ae84c', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '3:24:21 PM', 'ELP', null, '10.7648', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e502ff467052097f361b9192c65fb8577e38867', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '2:21:48 PM', 'GXO', '550000.0', '55.8', null, '30690000.0', 'BLOCK  $30.0M 62.91% AvgVol', 'Block', null, 'Trucking', 'Transport', '874215.0', '114.0', '1970-01-01', '2e508f0f357a75a8c10a6f46a6010d56e3125135', '2025-10-31 18:26:01.459675+00'), ('2025-11-03', '10:37:48 AM', 'BIDD', null, '28.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e511f3d03b056902a8a79bc59fcaabf9f63c90f', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:32:03 AM', 'EVH', null, '6.1901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e5156992ff9a7dfd3b5c2e4549c0fce8c16e042', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '1:59:04 PM', 'EHY', null, '17.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e51bc20b617129e286c5255db20a9513caf0452', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:01:37 AM', 'OILU', null, '23.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e51e0ef939b2e1f71e40f9240edf2713c471c77', '2025-11-19 16:05:02.11246+00'), ('2025-11-10', '10:25:41 AM', 'DDOG', null, '199.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e520afe74466feba502eb49d4454de768f47468', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:53:07 AM', 'AKAN', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e52448fe946f44868f990ea12c1c02eef6d24d9', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '4:57:51 PM', 'SPGI', '128842.0', '488.95', null, '62997295.9', 'DARK AVGPRC  $62.0M 7.49% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1720041.0', '302.0', '1970-01-01', '2e52647e19613d0066a36d259e7d0134b291f8b8', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '4:07:14 PM', 'METW', null, '41.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e527878dde5f7fd59c291dc193254edf235a0c2', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '9:31:21 AM', 'JFIN', null, '9.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e529d68b9b10ec268bc93a8a7014f071a828f47', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '8:00:06 AM', 'GDXY', null, '15.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e52c16175ad5f251131aa222c699377e27ae74a', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '9:30:01 AM', 'XRLX', null, '46.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e53495a32a7140b3d6fda91f450e4ea8f6dc8e3', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:52:38 AM', 'PLTY', null, '60.9895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e54478d24749046a458058b808bc2107db384d2', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:24:52 AM', 'ALVO', null, '5.3099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e54a5ba3613b690dfb54e7d1acc4f1c28551d72', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:03 AM', 'FTBI', null, '21.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e54b64a9ec082d65d92ef33ddea7deecc2936df', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '4:55:04 PM', 'CRWV', '667522.0', '131.06', null, '87485433.32000001', 'DARK BLOCK  $87.0M 2.32% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '28786766.0', '488.0', '1970-01-01', '2e54be5a38bfeea84c02e2215593c28295fbf2cd', '2025-10-30 21:02:44.804744+00'), ('2025-10-28', '3:28:09 PM', 'BTI', null, '52.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e54c9450c3f9d9c229373dd3f95a85bda977776', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:35 AM', 'DTM', null, '115.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e553d1fc3fe00bb36f71fe5ab001b08c35c6456', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:47:52 AM', 'VERI', null, '6.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e5581eee98bbf0c0e797acb412a73b7d86111f7', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:34:45 AM', 'NMAX', null, '8.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e55e729e1f2a26717ee008c28fe67697b85ef39', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '1:00:39 PM', 'MNKD', null, '5.641', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e55e8449488ecb9d2980e3134b6c65cc8f56b66', '2025-10-29 17:03:51.119628+00'), ('2025-11-20', '9:45:10 AM', 'SOLV', null, '81.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e55f7d951a7789fabf55d8080b24c40a0eea643', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '10:46:51 AM', 'CAFX', '251998.0', '25.05', null, '6312549.9', 'DARK BLOCK  $6.3M 528.75% AvgVol', 'Block', 'ETF/Fund', null, null, '47659.0', '14.0', null, '2e56097fb604195c87283d27d43c3bacd3545244', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:59:29 PM', 'FISV', null, '59.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e562f1d729c8366989fb3f4602276a247a7e25a', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '3:59:58 PM', 'FLTR', null, '25.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e5671b8bdb3c13fedce1d941f19dba3143ac803', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '11:56:23 AM', 'WM', null, '199.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e567a09b6c0945c82ddfde8b15e78b8fa2ea7eb', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '9:14:23 AM', 'IMRN', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e56899458e437a82db1094ce353a8068c2a2cd9', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '2:16:39 PM', 'MTC', null, '0.2979', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e56934eab7db3afbbc4570de8665385881177b4', '2025-11-04 19:26:14.068669+00'), ('2025-11-06', '3:46:41 PM', 'IREN', '115400.0', '67.8', null, '7824120.0', 'DARK BLOCK  $7.8M 0.26% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44747979.0', '271.0', '1970-01-01', '2e56e3c5c3c3867ae7eb2ab5730ba17a5a1f4c40', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '12:35:55 PM', 'NFLY', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e57237790bb6815c30c580f6e0e6c89ece1be40', '2025-11-19 17:38:49.217392+00'), ('2025-11-20', '8:04:02 AM', 'VNM', null, '17.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e57e3ce19cf9a91a919dd79c184f582edea9ac2', '2025-11-20 13:06:21.628854+00'), ('2025-11-05', '11:57:17 AM', 'ORA', null, '115.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e57e5eed01fa6cfbc02625c6cf8768440833ccd', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:25:32 AM', 'TGB', null, '5.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e580a4d2dde0bdb415e307f19a128484408f979', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '12:37:21 PM', 'RIOX', null, '18.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e5826e68a7da3913bb143119e212d55409f77b4', '2025-11-12 17:39:50.668335+00'), ('2025-10-31', '3:24:00 PM', 'BLTE', null, '103.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e5826fa1660621836f741ef50451cab4c3bc105', '2025-10-31 19:24:32.891768+00'), ('2025-10-31', '8:29:41 AM', 'SPYM', null, '80.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e58602cb27089cd679c5c76726bbe7f7baaac37', '2025-10-31 12:36:13.170613+00'), ('2025-10-29', '12:39:27 PM', 'PFD', null, '11.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e58d0c954e97e5cd33a15750585f0362692dd38', '2025-10-29 16:42:13.379695+00'), ('2025-11-17', '11:09:09 AM', 'NNEX', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e5918a8bb5b0c214d93faef112a50fb5c94cf67', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '12:36:10 PM', 'PBF', null, '38.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e5947312c6edd2b96493aacc39eac82a53fee8c', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:50:50 AM', 'UPSX', null, '7.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e5955efdc8cda0aff868295cef6038188035a7a', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:53:18 AM', 'RHTX', null, '18.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e59aabf60f4ec32fb373c83dfb8a9d348e06786', '2025-11-28 15:56:07.766596+00'), ('2025-11-11', '8:00:31 AM', 'ETHZ', null, '17.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e59cf235c889c5e22680c491cd6f629c4815208', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '9:34:47 AM', 'BOEG', null, '11.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e59ebe01c26d48d9a4486be4085c86064bed8fb', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '4:00:26 PM', 'APA', '289827.0', '24.59', null, '7126845.93', 'DARK BLOCK  $7.1M 3.98% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7283349.0', '354.0', '1970-01-01', '2e59f426ab0b1a043480ff82cd07f3e488c8a0bf', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '3:02:21 PM', 'SMCL', null, '6.315', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e5a0b7671a8c6000a5072906638c63bb98ad6e4', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '11:37:54 AM', 'MST', null, '4.3135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e5a11a609503e3e5412faf063511d44885ce594', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '10:51:32 AM', 'RSP', null, '189.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e5a1e777f93f553ef2bc6c5585b8dc1c235b09b', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:28:45 AM', 'SRDX', null, '41.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e5a2e137a5bc57131cf0da3254ffa42fc90580b', '2025-11-12 15:29:46.13919+00'), ('2025-11-20', '12:09:35 PM', 'MCRB', null, '17.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e5a86294c353ab137ba691a46f46f6162003bfd', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '3:40:58 PM', 'LRGG', null, '30.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e5a97d2ca6f520811aece0040a5553eccd8150e', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '11:18:13 AM', 'MSS', null, '0.5714', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e5b3df6147077f510f7f0879acda0768ca64f4b', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '11:39:52 AM', 'IEMG', '182805.0', '68.47', null, '12516658.35', 'DARK BLOCK  $12.0M 1.63% AvgVol', 'Block', 'ETF/Fund', null, null, '11234453.0', '1690.0', null, '2e5b5cdaaeb64d96e1196f61ce401e82c037f3dc', '2025-11-12 16:46:49.043968+00'), ('2025-11-10', '9:50:56 AM', 'THC', null, '197.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e5be37c780e78a35d150517400597dc1e7c3883', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '12:56:20 PM', 'HASI', null, '33.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e5bf0d4449e0665d7877f616eb82da36493bf9f', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '7:32:25 AM', 'CYBR', null, '501.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e5c0d2eb7af03328936a3102e124ca25527e66f', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:40:48 PM', 'QTRX', null, '5.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e5c9dcf69b19faab70fa79286a52405ea664e56', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:01 AM', 'CPII', null, '19.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e5ce01d1d1046b546c28c318125f1e2ab9f6d45', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '11:53:01 AM', 'QLC', null, '80.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e5ce935d061a8446dce7e83ee99ccefa6831884', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '12:13:24 PM', 'RGS', null, '27.225', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e5d148108b142cec1721a7793c567fc523f8b14', '2025-11-12 17:15:44.828177+00'), ('2025-11-19', '9:34:14 AM', 'PGACR', null, '0.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e5d539c92e227ae5f6e55006cb70d297c320e48', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '3:11:16 PM', 'SNDK', null, '233.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e5ddd2f6cfb5c6887fd8f0faf68b4ffaed0e445', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '12:07:37 PM', 'BUFR', null, '33.9759', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e5dfff9c75a89d5871275374ef07541d0e476df', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '9:52:11 AM', 'EWS', null, '28.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e5e1137a1a14ae64866b41105b1824388990288', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '10:47:26 AM', 'ASTX', null, '42.1299', null, null, 'Current Volume Ratio 0.62 x 10 Day Average', 'General', null, null, null, null, null, null, '2e5e908109a09e8a0f978621de30d0684f4a83c9', '2025-11-12 15:50:04.233911+00'), ('2025-11-10', '9:53:12 AM', 'VYM', null, '140.4106', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e5ec10db27876c2b17cf02384800f1187d82dba', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '8:11:02 AM', 'ORLY', '109052.0', '91.7', null, '10000068.4', 'DARK AVGPRC  $10.0M 2.15% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5072366.0', '839.0', '1970-01-01', '2e5efc95663505919e4d83caf314c7a41295a325', '2025-11-04 13:11:37.807041+00'), ('2025-11-07', '10:14:38 AM', 'FC', null, '15.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e5f2daad61ba2ba1b7cf6c7eddcd3cb44361e37', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:31:19 AM', 'BBIO', null, '64.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e5f83418b2973b1a5010d2273c5b2af094db16c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:35:17 AM', 'CPNG', null, '32.04', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Specialty', 'Retail', '6673802.0', '1823.0', '1970-01-01', '2e5f89209de4781fc350dab6d1c2e5122e904628', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '3:23:27 PM', 'AOUT', null, '6.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e5f9f4b3f1034188611dc5f0e999aa99ed21c12', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '10:16:41 AM', 'UUUU', null, '19.8599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e5fa856c50a1e173c85ee802f55825910014430', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '4:33:01 PM', 'IXUS', '178793.0', '84.88', null, '15175949.84', 'DARK BLOCK  $15.0M 10.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1679509.0', '606.0', null, '2e5fdc0e7f284494258b912781944c6564471b13', '2025-11-11 21:37:20.029951+00'), ('2025-11-18', '10:46:04 AM', 'VTEB', '160454.0', '50.41', null, '8088486.14', 'DARK ISO BB $8.0M 3.09% AvgVol', 'Block', 'ETF/Fund', null, null, '5188187.0', '820.0', null, '2e5fe7a0e7f74c8a9c27add3c5d50d438791c9f6', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '8:06:02 AM', 'HII', null, '313.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e605a0ed7eb150bab82e6e6e91095e01d48fca9', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '10:10:32 AM', 'URBN', null, '62.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e606060e8d60c44a6d5d5b8e4d40af476fcdf60', '2025-11-04 15:16:32.43569+00'), ('2025-11-20', '8:30:16 AM', 'LQD', null, '110.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e606aadc3e02339b54feacaa4d6ac0e46791830', '2025-11-20 13:32:10.272923+00'), ('2025-11-10', '2:26:47 PM', 'FALN', null, '27.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e6081af4e20e33090246276dcb0f9ef621c7b73', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '8:21:56 AM', 'CEPV', null, '10.2106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e609df4186832c0bf864bb153dce1f2edc34348', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '10:27:55 AM', 'ECO', null, '38.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e60baba7274032d64e0f690583b3e52066734a7', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '3:59:15 PM', 'TFJL', '533244.0', '20.27', null, '10808855.88', 'DARK BLOCK  $10.0M 901.94% AvgVol', 'Block', 'ETF/Fund', null, null, '59121.0', '1.0', null, '2e60cb3dd5a99e06832bcbc50e036c657ca4eab3', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '11:09:28 AM', 'BUR', null, '8.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e60d4378044b112ca35552659fe061285b4859f', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:30:01 AM', 'QCLR', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e60f881d3f97ff663aa47e8d5d5c3604c1368c0', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '10:55:34 AM', 'SMCY', null, '10.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e6100024ee09551570c56fd7126f2e8df325e33', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '10:58:08 AM', 'SDGR', null, '17.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e6151bc6587353cb2be621ad9825c5a5ec33afd', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:30:02 AM', 'FENI', null, '35.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e615ebfc14d3ec1ffc6d137fced5f5a43866490', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '2:00:30 PM', 'COUR', null, '8.264', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e61916cfb173b9cc221205a8f9993ff7bf0311f', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:30:00 AM', 'OND', null, '0.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e61ad3e851025f9c5edbc6c724856cf5b1efe9c', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '12:58:54 PM', 'GOOG', null, '289.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e61c78b61ad004cf5e147a327e12e1d6b6a44c8', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '4:14:12 PM', 'GOCO', null, '2.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e61c9e0ab359c94d4b5a0af090d2c260f792cbd', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:02:11 AM', 'UGI', null, '39.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e620d639b3e27066ca62f2b17a3696a50f6a60c', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '10:02:11 AM', 'AMDD', null, '8.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e623a1d9beae9942654051d49d244b8894b86f0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:05:49 PM', 'BIIB', '134000.0', '149.13', null, '19983420.0', 'DARK BLOCK  $19.0M 8.09% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1655729.0', '146.0', '1970-01-01', '2e62be86b84eea32264b2cb4b5511e4b85b6108b', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '3:55:20 PM', 'ODFL', null, '137.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e630ca4ea2bc01c8b805906bbd47a6902cc480e', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '12:05:46 PM', 'SLGB', null, '1.761', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e63ef918f2b33b9b1153e74befb7f12092a0241', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '10:13:54 AM', 'NXGLW', null, '0.1911', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e63f15e225cefadc7c7ffc73854dfa968fb3cf6', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '11:49:49 AM', 'STIP', null, '103.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2e641740629535c7c8a740361f3b13b41f4256d1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:14:55 AM', 'EOG', null, '105.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e6429fa47198f9b27b07b11d181c500f625d926', '2025-10-29 13:19:13.488196+00'), ('2025-10-30', '11:16:47 AM', 'VTYX', null, '7.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e642bef260616682af570842c2a0d6da458a6ac', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '7:32:31 AM', 'WILC', null, '24.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e647f3594b341db4fbd0306837927fe29d322ae', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '10:25:34 AM', 'BBEU', null, '71.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e649e67f635b72c84616063f56703e4af2ba920', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:16:44 AM', 'FRO', null, '25.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e64a920751a2c1e81f820c44b4e7293ca58db22', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:47:37 AM', 'IMVT', null, '22.949', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e64acebdd7bca2e6f99ea04a8370a40a35826a0', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '8:26:31 AM', 'SMCY', null, '9.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e6550391951b919efb8d988ebfc34916e9819d2', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:30:02 AM', 'TURF', null, '26.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e65571e511a4305a25baa0330ba579244055875', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:59:14 AM', 'MIR', null, '27.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e6572fbb65ec1a8e33a8f9998b968ad4a2c116e', '2025-11-12 14:59:30.634955+00'), ('2025-11-06', '8:00:01 AM', 'IOVA', null, '1.99', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2e6573555c24a49d5bf2a81981fe1ea4722fd410', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '7:12:12 AM', 'LIDR', null, '2.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e6576ff3a705bb8c45bc35262a95af08ef8a09d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:31:18 PM', 'CFFN', null, '6.0499', null, null, 'Insider Buy 10/31/25 Jackson Rick C $12,099 <a href="https://www.sec.gov/Archives/edgar/data/1490906/000148248025000011/0001482480-25-000011-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2e658a7d52eabd3184d5b8e239c6b6dc06e42d87', '2025-11-03 21:33:48.823795+00'), ('2025-11-05', '8:00:05 AM', 'CL', null, '76.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e6597a07bf700b484b297e58929ede95daa0f26', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '10:11:47 AM', 'BIAF', null, '1.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e65a6ef71e9d34d0d03c2e04616252d0ae8267d', '2025-11-17 15:18:14.671704+00'), ('2025-11-04', '11:40:10 AM', 'UTZ', null, '10.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e65c6634333eebd1df0d666eac07917e4589ad7', '2025-11-04 16:43:16.11526+00'), ('2025-11-10', '9:30:02 AM', 'TWNP', null, '3.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e65c6e57dde3cf500e3dbaa0e3e423f8ca70063', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:30:02 AM', 'AAAA', null, '27.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e6636d957c60022e99266df690a556fa31f19d5', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '2:39:35 PM', 'GOVI', '254225.0', '27.82', null, '7072539.5', 'DARK BLOCK  $7.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', null, null, null, '35.0', null, '2e663be5bb9bf3d4241877bacfdfd4b88665deb2', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:00 AM', 'JULH', null, '25.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e6650b8c4689be0e272f3a073022303e694541c', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:30:00 AM', 'OAEM', null, '35.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e6677ad6a448ec6e8d501866118e39c0110f85b', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:56:23 AM', 'UMAC', null, '11.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e66e63673c4583728d13b5a75b85b66d8d31117', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '10:19:37 AM', 'QFIN', null, '22.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e674dbc374fb42bd7f52334d070869ccac05e02', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '11:52:44 AM', 'DVYE', null, '30.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e677fcd34072eaed226d9b462c32ace0a8df632', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:44:47 AM', 'SPXU', null, '54.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e67982c6412adc720ad7d49368cf43fe7347b92', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '4:10:04 PM', 'LFBE', null, '193.4446', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e67f87afa939956d8fcddbb30a89701f28d144f', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '10:54:01 AM', 'AGQ', null, '103.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e6878a995424a213c7dfa57ebbb2b341a35684c', '2025-11-28 15:56:07.766596+00'), ('2025-11-13', '7:20:04 AM', 'PSFE', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e687aee4af5d24290de4001583ea7790fb5df5e', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '3:08:44 PM', 'RDYY', null, '38.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e6883d7f688255617fed3252805fddfb8b5d97b', '2025-10-30 19:12:42.869196+00'), ('2025-11-04', '9:23:33 AM', 'DHT', null, '12.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e68ad71631c1baedd789390c68d6a8ba808b6de', '2025-11-04 14:26:58.168932+00'), ('2025-11-04', '1:47:10 PM', 'TRI', null, '146.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e68b1adb85cc4d92aea311d8a774fc6d247937c', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:19:44 PM', 'BUFB', null, '36.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e68f5badc5087670eb1ae1c8665888f9e3e2200', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:50:06 AM', 'SLDP', null, '8.575', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2e69136fbfc649f0c09f3267be05af91acffcd0e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:38:07 PM', 'HFXI', null, '32.296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e695d3fb9d1bb9fad495833cfc6d144e4f8e4f9', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:30:00 AM', 'TMCI', null, '3.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e6a2751836b4086371a66affc3ed3762e8b55d1', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:23:27 PM', 'RNA', '150000.0', '69.78', null, '10467000.0', 'DARK BLOCK  $10.0M 2.25% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6654365.0', '145.0', '1970-01-01', '2e6a58ad541671446492e8dd51cedc5a5a16b964', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:33:57 AM', 'DFIC', null, '33.7603', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e6a6d24824041b42f8c435062ccb9af31d2017e', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '1:29:20 PM', 'ZTR', null, '6.465', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e6aa341f499254ebdc5f07337a2913eb8c6e8e9', '2025-10-30 17:37:51.711293+00'), ('2025-10-31', '3:15:12 PM', 'POCT', '157677.0', '43.45', null, '6851065.65', 'DARK ISO BB $6.8M 43.31% AvgVol', 'Block', 'ETF/Fund', null, null, '364049.0', '24.0', null, '2e6adb196af9f9182b1b883b009ee625dbdd412a', '2025-10-31 19:16:13.356892+00'), ('2025-10-31', '2:11:37 PM', 'POCT', null, '43.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '364049.0', '24.0', null, '2e6c1b80e8bd1e78dc41e1273c2f2ada0b3e6bbb', '2025-10-31 18:15:13.26863+00'), ('2025-11-18', '2:49:42 PM', 'OMFL', null, '58.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '266064.0', '80.0', null, '2e6c4d98eeb63bde5ca65d0e8d72870255100d8c', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:54:08 AM', 'SCHR', null, '25.0835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e6cdba27123256bbb623dd36aa96c899f5a499c', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '4:02:10 PM', 'ROST', '138262.0', '160.5', null, '22191051.0', 'DARK BLOCK  $22.0M 6.56% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '2106549.0', '318.0', '1970-01-01', '2e6ce17695262d480d42cdee72f98076e3305253', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:30:56 AM', 'CSIQ', null, '30.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e6cffed12d468dbd95bedf62edfede5d886d721', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:30:55 PM', 'QQQM', null, '260.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e6d8982d4adf47055d766cffc40b31881e4181d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:58:07 PM', 'PTL', null, '254.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e6dac4095a9878784d10bdb6a7ccc312c6dffda', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:30:01 AM', 'LGDX', null, '23.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e6dcb5a9b1d8db61a66f442a93e08d0e1c172f2', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:30:02 AM', 'CDX', null, '22.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e6e20a6feaff7edc382052ad056c29389006218', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '11:08:32 AM', 'CORZZ', null, '21.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e6e22e46a4c36d9fa062406a2f3feb286d0ad8f', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '11:06:48 AM', 'GPOR', null, '214.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e6e8fca3c9df8638dd4bfb465116e7f19eb23cc', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '3:34:47 PM', 'NULG', null, '102.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e6f19a05190c34be58d124d27b576009584bbb8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:06:32 AM', 'TZA', null, '8.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e6f302f99a19aab2c4c1fc69cc6a13157137aac', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '10:00:25 AM', 'MCHP', null, '55.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e6f30b004fb58649de136d1bf6ac5c8d1340346', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:58:18 AM', 'APLX', null, '88.5399', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e6f358ec1cf91d0b93d9b65424e7318f6b7cbdc', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:39:05 AM', 'LATAU', null, '10.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e6fcae49f6d7ef32c4d0285dcc34d64c1e144ab', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '1:11:57 PM', 'GJT', null, '23.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e6ff9be27bd4f9b2166ed3062a360921cb43f92', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '9:30:02 AM', 'PINK', null, '33.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e703db7724f038dba99fec6e5c5265d1e579e8e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:55:36 AM', 'VCYT', null, '45.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e703e7ac2819d20d2b1a6ced32acb34d5ab55c5', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:04 AM', 'ESIX', null, '31.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e704463f5d629f227a8f1236668c7776e9ba482', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:42:41 AM', 'THAR', null, '3.68', null, null, 'Price Spike Alert 11.93%', 'PriceSpike', null, null, null, null, null, null, '2e70c303c9df3ba8c4164cff8be37ec7b2440396', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:43:23 PM', 'NOWL', null, '16.1542', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e7128b34e320dfed01770ccb1742b5bca34bd6f', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:48:23 AM', 'BNL', null, '18.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e7157834dc7d44c1d852d7e4a723d2292630f7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:30:47 PM', 'URSP', null, '38.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e716a7fc2b037d05ee3e9ad6390df0e08316df3', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:34:15 PM', 'MSTW', null, '13.8897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e718cd213d13344a041b1bef53b149e6b6acb24', '2025-11-19 17:38:49.217392+00'), ('2025-11-13', '4:55:56 PM', 'ADC', '220554.0', '73.7', null, '16254829.8', 'DARK AVGPRC  $16.0M 19.75% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1116761.0', '112.0', '1970-01-01', '2e7227becc71f8d22536b896741432a0dd162922', '2025-11-13 21:59:44.989967+00'), ('2025-11-28', '10:05:57 AM', 'JD', null, '29.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e726508da976d5037fb567a60f999c437052956', '2025-11-28 15:07:10.881894+00'), ('2025-11-07', '2:39:22 PM', 'QBTX', null, '55.1073', null, null, 'BBS volatility index 2.5;vwap 50.94', 'PriceSpike', null, null, null, null, null, null, '2e729dafcc02962a1cdd3c1c9187c221f96609cb', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '10:53:27 AM', 'IRD', null, '2.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e7306e07fe9ff489c99b6ac9a07bbd338f0e8ab', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '1:52:49 PM', 'CMBM', null, '2.6', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2e73151c449f5a675962f77db8b6f9b03aeff78c', '2025-10-29 17:56:20.343177+00'), ('2025-10-30', '9:49:54 AM', 'RYLD', null, '15.4412', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e735aedd827614341fcff17ad193719be0fd413', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '5:15:23 PM', 'SSO', null, '53.0538', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e7374eb63025ac0df3077e8502867b5bff44786', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '9:42:24 AM', 'SGBX', null, '3.61', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2e73ba0f48870e89894983aef874418251a39964', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:39:22 AM', 'THRY', null, '9.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e74095bed61e775696b6000fab87054f47c8d81', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:30:04 PM', 'CLX', null, '111.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e743592c5e5ffbfece1528b9a591dc738cdd007', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '10:37:22 AM', 'COLB', null, '26.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e7452cfd0e3d517a82dcca5afe7ffccfcf7963a', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:30:03 AM', 'FRDD', null, '20.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e749a649758dbb1a2c2eff595a2f6be457b50d6', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:55:19 AM', 'MFI', null, '24.5', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '2e749ef1566e53ff1ff2ce2d800f78f65c2f297e', '2025-11-28 14:55:44.672803+00'), ('2025-11-20', '9:58:03 AM', 'HD', null, '335.2973', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e7537f2fc114ca8a16dff5a788b6cd509977481', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:06:23 AM', 'IWM', null, '235.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e754264d05e0157728e8e88ffd51ed12c1b65b2', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '9:56:56 AM', 'QUAL', '853717.0', '190.5', null, '162633088.5', 'DARK ISO BB $162.0M 59.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '2e754cc83bd14a96f33a1dc3a52200dd8518ecad', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '10:36:54 AM', 'BMY', null, '42.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e758678009cd303677049dfa0dcf176da695944', '2025-10-29 14:41:56.864059+00'), ('2025-11-19', '12:07:43 PM', 'NICE', null, '100.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e75b63b8e3178af9d361ed255559e0c70e066bc', '2025-11-19 17:08:24.232269+00'), ('2025-11-11', '9:08:22 AM', 'CNRG', null, '107.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e75e3ed1cf84926002f6484402d11c1dbdc2fab', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '12:16:07 PM', 'AENT', null, '7.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e75ea1ba951ad182e95d2afaccbeed00b3b6bff', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '4:10:24 PM', 'AAPL', '3707823.0', '269.7', null, '999999863.1', 'DARK BLOCK  $999.0M 7.16% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51753090.0', '14831.0', '1970-01-01', '2e764d94ab8d1f760936816c5449fe547397172b', '2025-10-29 20:17:56.745978+00'), ('2025-11-11', '11:29:52 AM', 'SHEL', null, '77.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e7657dd945035c4eee93010f01a9b110a9e3be4', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '7:24:08 AM', 'SMH', null, '369.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e7679b1440a89b787172078d5c84cf24fec6b4a', '2025-10-29 11:27:45.970989+00'), ('2025-11-20', '5:14:52 PM', 'SPXU', null, '57.9945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e770d435371e14ae4ab52cc90e4270302454fee', '2025-11-20 22:18:31.74486+00'), ('2025-11-28', '9:49:10 AM', 'SMCZ', null, '6.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e7761f3819d1529b1d2b9c4d0cd25312e17d5c8', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '10:58:04 AM', 'AAL', null, '12.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e7769703f03e086a1f9d4cac6aa918ce93ddceb', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '2:42:38 PM', 'MDLZ', '348012.0', '61.2', null, '21298334.4', 'DARK ISO BBDay $21.0M 4.89% AvgVol', 'Block', null, null, null, null, null, null, '2e777b22d9f54caa4840486c1f2cadd87dffabe5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'SYZ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e7796c163494c04fe976d24235967932b671aca', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:49:48 AM', 'SPYG', null, '106.979', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e779b992ffab454b5cb724f3b2f2c19d30e2759', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:33:00 PM', 'LPX', null, '78.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e77c1f2fc14603ebda198d17beb8293f4b404f5', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:30:02 AM', 'CYD', null, '39.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e77e2d9b592609e9ee75fefb692e203adee6c87', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:29:59 AM', 'LCG', null, '33.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e78014edf802b40c20304b4718233430a4d3f44', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '4:34:14 PM', 'STUB', null, '11.949', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e783ade80847b4cc439322637ccb33c2321dd62', '2025-11-18 21:37:12.900471+00'), ('2025-11-18', '12:03:06 PM', 'PILL', null, '10.0388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e783f997979038bcc97618d6bedf590e9fd3095', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '7:32:37 AM', 'MU', null, '215.69', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '2e78ddca32dabf41f6642e82ba16d79ad5539f0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:36:15 PM', 'ADAG', null, '1.82', null, null, 'BBS volatility index 4.3;vwap 1.7', 'PriceSpike', null, null, null, null, null, null, '2e78ea21ab15b492167271861b37d8cafe8101f1', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '11:21:56 AM', 'JPST', '129651.0', '50.59', null, '6559044.090000001', 'DARK BLOCK  $6.5M 2.23% AvgVol', 'Block', 'ETF/Fund', null, null, '5821958.0', '675.0', null, '2e78fb0f6835f5f55796f6a1632aef0760bfc401', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '11:18:43 AM', 'MTYY', null, '11.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e78fb8497b46cef36116a0571998c1d828bffe1', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '8:36:48 AM', 'UIVM', null, '63.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e7908ef638727f0cc351b11335d438b3162373e', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '8:00:01 AM', 'RUN', null, '18.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e790f9f7cdfcc476ca487be792c4e76ef3a6950', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:30:02 AM', 'PDEX', null, '32.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e7938922393da71de10f086bb0ef1a28a88d1c1', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '3:28:16 PM', 'SATS', '124400.0', '74.95', null, '9323780.0', 'DARK BLOCK  $9.3M 3.63% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '3426781.0', '126.0', '1970-01-01', '2e79881f907dcde8f3917fef78fe19d1ecad3010', '2025-11-03 20:29:52.027196+00'), ('2025-11-04', '9:49:42 AM', 'SO', null, '92.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e798a67ad1aaf6c67c55e463f475efb361326a1', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '9:09:24 AM', 'HYPD', null, '8.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e7a0ff3ab840e0b0d1cc4e4749c00950a7f6e14', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:22:38 PM', 'GNTX', null, '23.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e7a4adda313b5f01400d93f98bda0e6a800a5b0', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '4:02:31 PM', 'MSFT', '101158.0', '542.07', null, '54834717.06', 'DARK BLOCK  $54.0M 0.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18503877.0', '7430.0', '1970-01-01', '2e7a78e1dde6fc3cd24abdc220f655591cd34139', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '1:47:47 PM', 'BLSX', null, '19.692', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e7a985bd322818c292a2279df4844b38e47e417', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '8:45:02 AM', 'AIS', null, '41.553', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e7aaf995803c158325f2f2f5cc39c797d1db9b4', '2025-10-31 12:52:58.710065+00'), ('2025-11-18', '10:03:23 AM', 'BULL', null, '8.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e7ab501eb843fdc7c8a03b4f567fb352bb2946a', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '11:32:21 AM', 'LIAE', null, '214.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e7af4c375acbe0ee81a0f3781cd7d31633dca9f', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '4:53:24 PM', 'YGMZ', null, '0.1054', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e7b365ecbe994b45461264a7a033d90f22642f1', '2025-11-07 22:44:42.01394+00'), ('2025-10-29', '1:41:44 PM', 'QGEN', null, '47.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e7b75171aafc34a380d062e1434bc1572b30f77', '2025-10-29 17:47:00.411467+00'), ('2025-11-07', '2:55:24 PM', 'ICHR', null, '14.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e7b8c8b6abed763af18171c99579c762fb7afd4', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:30:01 AM', 'GMHS', null, '0.9215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e7bd252a5ac886be99394c19616c9f324a6aa26', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:43:45 PM', 'ASEA', null, '17.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e7bee391153b09a253c7e8780b15ce11d227abb', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '1:37:33 PM', 'GOOG', null, '273.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e7ca92a086a816a27b9dfff03109db804ea0409', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '8:00:10 AM', 'RING', null, '57.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e7cb746453532e7c238e2705e668f2748da6633', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:20:08 AM', 'POOL', null, '252.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e7d42e5923a133c351127bcad2d8898cc792be8', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:43:22 AM', 'VFLO', '196531.0', '37.88', null, '7444594.28', 'DARK BLOCK  $7.4M 18.82% AvgVol', 'Block', 'ETF/Fund', null, null, '1044411.0', '132.0', null, '2e7d5d6ff27154221c677af5161752c708537f8e', '2025-10-29 15:50:10.27108+00'), ('2025-11-12', '5:38:45 PM', 'LNGX', null, '37.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e7da1983dd971a814f9af11b6221f8c1d761683', '2025-11-12 22:46:25.510618+00'), ('2025-11-13', '8:56:14 AM', 'CRWU', null, '8.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e7df1fbe164751767a75ab15dbceb42fa28e1ff', '2025-11-13 13:59:30.765319+00'), ('2025-11-10', '9:58:14 AM', 'ET', null, '16.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e7e1a0b02573eac6f05046983947844ec74b154', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '10:38:27 AM', 'PYPY', null, '8.8337', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e7e3db8b028e5d183ba00b1374a1c6b0290980b', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:09:45 PM', 'MFEM', null, '22.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e7e41754e95f5057e561f70bd9f509d18df0999', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:47:54 PM', 'LCTX', null, '1.8525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e7e41ddc3dffa5b76a4204491dad2de262732d1', '2025-10-30 16:54:57.913447+00'), ('2025-11-05', '11:52:42 AM', 'MSTZ', null, '7.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e7eae3f9a39b620a4105ece3d38a99ce148bc98', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '4:26:35 PM', 'XLF', '103170.0', '52.97', null, '5464914.899999999', 'DARK BLOCK  $5.4M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41183380.0', '1004.0', null, '2e7f1d151915ad469fa3af3436378256bc64e27f', '2025-11-10 21:37:24.506799+00'), ('2025-10-30', '1:48:30 PM', 'RGTU', null, '76.15', null, null, 'Current Volume Ratio 0.98 x 10 Day Average', 'General', null, null, null, null, null, null, '2e7f36d1f200eb22aa43b183da845cbafe9464a4', '2025-10-30 17:55:01.991664+00'), ('2025-10-28', '9:35:46 AM', 'JANX', null, '28.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2e7f91b1897af72e2e277cc20a6cfb9470824d6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:42:41 AM', 'SMYY', null, '21.3435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e7faff010aeb4c078daeed460136153ad247816', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:31:13 AM', 'EYPT', null, '13.09', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2e7fc3b3a727c95916a98791c9d1a380e1a3e855', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:01:14 AM', 'SSKN', null, '1.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e7fddda0b1b427ac5e6c1f2a696171744d077ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:21:27 PM', 'VGLT', null, '56.8092', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e802fb48d3eb3c6b8e677678b1e80195fc9821b', '2025-11-19 17:22:04.921283+00'), ('2025-11-07', '9:30:01 AM', 'RZC', null, '25.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e806a67530dc0c566c289bbb441afc850c51d6b', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:01:49 PM', 'DXD', null, '20.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e807a988d81f9e3985b715c9b3b3f4b63656191', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:01:12 AM', 'ARCC', null, '19.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e8091a5a45a91206b26ed8e3d5facb3579c5d90', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '12:13:16 PM', 'NVDG', null, '19.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e80ad56d371c39dc81a67e64991ed0ca284fbb1', '2025-11-13 17:18:44.592945+00'), ('2025-10-29', '9:30:00 AM', 'FCOR', null, '48.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e80b8615dead62472fca447fc222f39bffe2546', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '3:09:48 PM', 'DCBO', null, '21.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e80c64d6b865319fa5c397b4f228fa70a5b08db', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '12:14:51 PM', 'VTV', '157098.0', '184.18', null, '28934309.64', 'DARK ISO AA $28.0M 4.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3815747.0', '805.0', null, '2e80ead43bf40e4e60579102782e15279d12f61a', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:14:01 AM', 'TVTX', null, '30.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e80f57e119a42f9c2df86019423c82d42eced6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:59:50 PM', 'VIV', null, '13.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e810bf2dfb9d25ab7f5c99e9bc0f4712fb64bad', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '9:46:19 AM', 'MSFU', null, '52.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e8158b0de1fe5ea6b81ec80a3d872035be12d51', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '7:36:11 AM', 'RKT', null, '16.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e816cf8d3661a5cc71b6c31e417b1e1fcda1b67', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '11:09:10 AM', 'GEMG', null, '7.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e81e321ff7a88d82a95e0f0f7c62f60643a95c8', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '4:21:45 PM', 'CSTM', null, '17.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e820469aa268f036815186f06af2d3aee0f831e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:31:18 AM', 'RDN', null, '33.805', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e822de45ffaf1e5a39c5a17b24fe307e15f9601', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:28:22 AM', 'CIEN', null, '191.94', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2e825fcf72f437f239dbbf602976928026906476', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:04:41 PM', 'FOXA', null, '66.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8269367644aab0a4e32edec89160c604c8b456', '2025-10-30 19:12:42.869196+00'), ('2025-11-06', '12:31:12 PM', 'FURY', null, '0.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e82b8c395123d11a6b5e0e81e15d74a129cdb64', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '2:03:44 PM', 'MYLD', null, '25.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e82d00e94425f5c8410eab41b4ddce252fa693a', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '10:22:18 AM', 'ANEL', null, '17.1871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e82fe6e233afa67df3ae63bcea37edfe2654515', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:47:30 AM', 'SEI', null, '45.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e8320d1ad889647af272088cd7ee83338346069', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '8:00:01 AM', 'TMUS', null, '206.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e8329185708d1214790dfef6217571d2c575dac', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '7:01:23 AM', 'NAK', null, '1.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e8362cd7b21fecaa745474c908ad91b8e711b6e', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '8:00:00 AM', 'SMUP', null, '5.97', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2e8364f0fd5fbfb30a859f5e38df41091bb61010', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:28:15 AM', 'MYRG', null, '200.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e836a258ce9bd27d7c20efb559320503c427f50', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '12:55:51 PM', 'FLKR', null, '31.5799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e83766e7a273118e23a6b77822412cba31fc3d2', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '12:30:45 PM', 'CGIC', null, '31.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e839417d6bf02431b10082362c69d6ccd534126', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '4:20:21 PM', 'QQQ', '200000.0', '585.5684', null, '117113680.0', 'DARK AVGPRC  $117.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '2e83a37391b3cd0f30e0f372e9f94748a6b2ac24', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '2:58:22 PM', 'GWRS', null, '8.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e8416fc21e7deb947ae9b8e05626183fcb3b974', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '10:03:33 AM', 'APG', null, '36.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e8471d274f89e27a5b397e45236d39d4e365d99', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '1:17:41 PM', 'AUNA', null, '5.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e849bbb4f051722cb6e932a9dc40cbaa4b0e083', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '1:38:27 PM', 'GME', null, '23.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e84b17625df5a44ab61b6a13ab3384ad2d26fc9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:41:34 PM', 'ETHW', null, '23.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e8518d3b41b3e5e5bc976cba7a696e05d184f32', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '2:42:00 PM', 'JHMD', null, '41.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e851e3f0fc90f6912a5f475de07a0b1a880fe0a', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '10:07:16 AM', 'WY', null, '22.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e852aeec3318bbfe22f2e6b22e7e07929963ee7', '2025-11-12 15:13:00.055183+00'), ('2025-11-04', '8:02:34 AM', 'ARGT', null, '92.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e8571c01482df24399a145645f9cf5130202455', '2025-11-04 13:05:38.550535+00'), ('2025-10-28', '2:12:11 PM', 'IRTC', null, '188.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8609520e28e540ce128708b0127a1c66742ee6', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '4:41:01 PM', 'MODD', null, '0.4898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e86a284a1802af4782715eae2971356b6d58d8e', '2025-11-03 21:43:51.499611+00'), ('2025-11-17', '2:39:52 PM', 'MSFU', null, '48.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e86c5c2ab48aca8865d18ab38226dc8f86851dc', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '12:55:30 PM', 'AGAE', null, '0.5323', null, null, 'BBS volatility index 3.5;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '2e86f544f3f5f64929e696b00a67128a73a7f4a9', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:45:20 AM', 'ALLY', null, '37.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e87390f889f59ac4c3e95b43704f3c24d32aea2', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '9:56:24 AM', 'BRK.B', null, '496.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e87bf6adecd1474ec2b2828c0cfe78ae91dee2e', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '10:13:59 AM', 'MNKD', null, '5.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e87cba83320383889f7ef5d57ce1a45ce29b9ab', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:14:57 PM', 'ANNA', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e87d46ba6711b89b235aa2b65c2ebbe21137f2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:10:28 AM', 'IJH', null, '66.2232', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e87dd06f08eabb7f5646e630f09fbebd17cab49', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '10:29:42 AM', 'IDMO', null, '54.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e87f59c8321f6b537d2ac0decfd82bbcb79f3b4', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '3:21:49 PM', 'SVIX', null, '19.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e8829d42c576eab1f86a4f08cb703667dfb3d10', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '1:59:15 PM', 'DFEM', null, '33.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8844d09f9bc29d9b021f5fa46af0a438b953c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:06 AM', 'BNTX', null, '101.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e88608953d3499c3cb3148b83acffbb6badf83f', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:41:33 PM', 'GDXU', null, '156.88', null, null, 'BBS volatility index 4.6;vwap 171.58', 'PriceSpike', null, null, null, null, null, null, '2e88a3c5892b13525250fa12c893ad49a390e6d4', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '1:59:24 PM', 'EFFE', null, '24.4969', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e88e7205876440375c3f86d49596702c20b84d4', '2025-10-30 18:12:23.38621+00'), ('2025-11-20', '8:50:31 AM', 'BKKT', null, '17.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e88f29cb7afc9a057c22ac53c0f6650b564e120', '2025-11-20 13:53:29.165598+00'), ('2025-10-29', '9:30:00 AM', 'MODL', null, '47.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8974a7dd441d4bb6eb4fed17dd5bd3b57c6cbd', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '12:56:51 PM', 'CDLR', null, '16.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e898293c3d6a9b8add5efaec01ead25d516ac54', '2025-11-19 17:58:50.8818+00'), ('2025-10-30', '9:36:51 AM', 'ORN', null, '10.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e89d63635fe794e37a418150d5b62a40953be3c', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:47:17 AM', 'WLKP', null, '17.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e89ebf3637a7e23c03b4c336d90d6f79a3d9563', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:17:46 AM', 'XEL', null, '80.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e8a0f5fc8f11adc8a58744653c71ab1a1021134', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '2:53:45 PM', 'AGX', null, '364.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8a65c45078d98d104e24c33789179e73f0138d', '2025-11-12 20:11:25.299731+00'), ('2025-11-13', '10:23:04 AM', 'MEME', null, '6.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e8aaed0795dadd6f7726ae2fa79c4cbc4f84bfd', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:14:50 AM', 'BMNG', null, '4.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e8afb5757c49f1a690ebe1fd3ea7e2bb993e20b', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '12:26:33 PM', 'SMUP', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e8b32b65d79cde75a2d50c7c9a5c3453266581d', '2025-11-19 17:29:01.667667+00'), ('2025-11-17', '3:27:10 PM', 'NPV', null, '11.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e8bcb56eebbc5d0257f86b7a2cbbac70cbfbec4', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:38:03 AM', 'USHY', null, '37.2', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '2e8beb9751841231b8b0b4e11077398e7ef57c6e', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '12:26:19 PM', 'SMBS', '261683.0', '25.78', null, '6746187.74', 'DARK BLOCK  $6.7M 62.28% AvgVol', 'Block', 'ETF/Fund', null, null, '420143.0', '220.0', null, '2e8c182974d49713c80eb89be8548d65e9252a8a', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '12:31:20 PM', 'BNR', null, '15.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8c496dd02cec47f5e39b18303e804eeb28edc8', '2025-11-19 17:34:28.845636+00'), ('2025-10-31', '11:53:22 AM', 'PACB', null, '2.31', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2e8c4c944786f684d8f59dbbfd4465e691c864b1', '2025-10-31 15:56:40.914965+00'), ('2025-11-19', '10:58:51 AM', 'LBRDK', null, '44.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e8c7449501619d96521a4a4f474f895b0c776c1', '2025-11-19 16:01:39.940733+00'), ('2025-11-17', '1:55:19 PM', 'CORD', null, '54.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8c90365a3acd69689425cbff7e750f97dd30dd', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:30:01 AM', 'NVDY', null, '17.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e8ca33601902ef0b6d8ea7dac4d1b55daf76681', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '1:41:49 PM', 'EFV', '273163.0', '70.59', null, '19282576.17', 'DARK ISO AA $19.0M 14.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1917182.0', '392.0', null, '2e8cda31d48b80ff8420cdc5a1a40990acbdd8b0', '2025-11-13 18:45:12.995382+00'), ('2025-11-06', '8:37:48 AM', 'MGNI', null, '16.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e8ce4abb5b51a7e419266e83ac8c06d1260fd54', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '10:12:12 AM', 'SCCF', null, '23.1003', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e8d0a44786b427b3e2861b612878cfa92b2803b', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:17:55 PM', 'HEDG', null, '29.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e8d105b87e4517beaff930a73b72b06d0a7be53', '2025-10-29 18:22:54.601556+00'), ('2025-11-10', '9:47:33 AM', 'RIO', null, '69.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e8d196a6d0697cda94934035016821560c6c31e', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:40:44 AM', 'ZSL', null, '9.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e8d3d3e87e71748792bfea93161f7a1c87a6041', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '10:33:45 AM', 'FNB', null, '15.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e8d4293f39f934fa9a853a1f624b9895d4b6180', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:50:36 PM', 'QQQ', null, '633.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8d4ec632c834e6bc51e35d6ffba1c4a5100ada', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:05:02 PM', 'CLS', null, '295.43', null, null, 'BBS volatility index 3.3;vwap 313.03', 'PriceSpike', null, null, null, null, null, null, '2e8d519dcdbbd40f85e47c9314e1561476cb4a21', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:53:55 AM', 'ED', null, '97.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e8d54ca02a48d195b7cf8746749fd9f3ebd6cee', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '11:43:03 AM', 'RUN', null, '16.4674', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e8d58ef1a2374b03ee4a8dd65728bc1d89557c8', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:31:52 AM', 'QNST', null, '13.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e8d63299e1d9e96a0a8431d6d6843820c311bae', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '1:32:55 PM', 'CGBL', null, '35.0582', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e8de78b4a3b177842f13ff5be25a827cae483f6', '2025-11-12 18:34:47.289753+00'), ('2025-10-28', '8:12:50 AM', 'GROY', null, '3.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e8dec78984aa64cb75f21e1bfa9746d87306b66', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:01 PM', 'PELIU', null, '11.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8deeb509137bb429badec1c311a571fce899d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:14:14 AM', 'ARGX', null, '857.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8e4fcc05ae141a53ee1e0e458c20d0375a0dab', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:09 AM', 'MKAM', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8e97dc2d53237df8c123f3b9fdff3b3322f0c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:37:09 AM', 'MYRG', null, '238.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8e9d1daf17eea30ef9de83f75df7470f19ab36', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '1:17:17 PM', 'ETHI', null, '7.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e8ebb3f6a6b1d80355435f34b62b56cfd2cdde0', '2025-11-19 18:20:40.993464+00'), ('2025-11-04', '1:45:56 PM', 'MOBBW', null, '2.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e8ecac66e4f655325e459a11f6d7bedd0e8cd61', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '12:41:20 PM', 'VELO', null, '5.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e8f1f52b35afb92d3e3fa2a461f1acad4c5f2ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:15:20 PM', 'TJX', null, '149.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8f4e607dd30bc2f9cf0276bedc8ed66ed6e63f', '2025-11-12 21:19:24.303378+00'), ('2025-11-13', '2:43:02 PM', 'WMB', '101238.0', '59.155', null, '5988733.89', 'DARK BLOCK  $5.9M 1.34% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7538668.0', '1215.0', '1970-01-01', '2e8fb5f37e63fd2a1c4135caa7e3485d0a29c440', '2025-11-13 19:47:44.985336+00'), ('2025-11-18', '4:15:01 PM', 'RDAC', null, '13.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e8ff58501fcd1cd7746fd2d5579dc8d09423c15', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '12:35:13 PM', 'SMCX', null, '15.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e90a0b17921838aa6f55cb4cff2da3c31ab554d', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '11:28:02 AM', 'FLTR', '389907.0', '25.42', null, '9911435.94', 'DARK ISO BBDay $9.9M 55.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '698588.0', '100.0', null, '2e90c2cd10144c80e887654e216e556ae960f9a1', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:03:27 PM', 'DGIN', null, '42.5065', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e912f20dbd281aa634f15df6446676fb74bada6', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:30:44 AM', 'ORIC', null, '13.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e914101da17ded4edfd317065e58e71096ea4da', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '2:53:20 PM', 'PVAL', null, '43.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e914fc110c9e592f6f0ab91599ba14b4d267e60', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '2:41:16 PM', 'AAPL', '500000.0', '271.385', null, '135692500.0', 'BLOCK  $135.0M 0.98% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '2e91a1516aa921bf78f67575288df3ab354b4dfb', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '3:05:21 PM', 'NVDX', null, '21.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e91cd78d397aa20eea0aa3defbc7415db29e682', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:50:01 AM', 'MBX', null, '28.166', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e9213de874edf35e918ca1f1a78be8cee25cfbe', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '2:44:06 PM', 'FETH', null, '32.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e92437247b5491ef7e265b7da912afdecff0932', '2025-11-04 19:46:15.352477+00'), ('2025-10-29', '10:11:31 AM', 'COHR', null, '140.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e9244c8372828ccf35a7ee68ea18ec0b21596f2', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '9:46:24 AM', 'ADBE', null, '331.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e9247a22ac68ca66b1bb6ccd8027cd67a040e4f', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '12:26:06 PM', 'DVA', null, '122.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e9270b874030baed271ea9b8631a187dca602f8', '2025-10-30 16:29:45.732529+00'), ('2025-11-18', '7:57:47 AM', 'NUAI', null, '3.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e928dca8b3b55aaa75aa0b929de8696339159ed', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '2:44:15 PM', 'GM', null, '70.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e92a7ae0ea2b53b763ba00ca4a9f6dc981b0136', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '10:33:37 AM', 'AVGO', '300000.0', '346.7', null, '104010000.0', 'BLOCK  $104.0M 1.45% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20726460.0', '4722.0', '1970-01-01', '2e92e916b1607c87ed3c33229a8008d1993aa888', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '4:00:13 PM', 'DE', '165558.0', '477.95', null, '79128446.1', 'DARK AVGPRC  $79.0M 13.15% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1259229.0', '269.0', '1970-01-01', '2e92f56d4b6a1f11e52ccf8aab0dd0c453ffcafd', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '2:05:00 PM', 'SPY', null, '687.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e932319c0b1d42f0d8e5eed60eda378680d81f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:22:13 PM', 'GMGI', null, '0.739', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e933aeaeb14bf16d9c639a161cb79e281c8bed4', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '8:00:43 AM', 'WEAT', null, '4.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2e9362e820109d3888bad5e5189208a496e9c87c', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '10:18:21 AM', 'HLN', null, '9.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e9470d8a2e1a1176cc7dcad5e9b4c5e88f302d6', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '10:55:20 AM', 'NPT', null, '8.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e94f051a0fa73c17c412bd419d68870067c4ccf', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '2:54:08 PM', 'SMCY', null, '10.9698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e95a3979880acf78f53bba3ebe6113e663919e7', '2025-11-12 20:11:25.299731+00'), ('2025-10-30', '2:53:50 PM', 'FI', null, '65.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e95ae26310e5695692e8e79d81ca302dd062415', '2025-10-30 19:03:57.588672+00'), ('2025-11-13', '10:45:28 AM', 'QQQ', null, '612.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e95b1e20fa97a0f7fb261523921e06fa503ce40', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:28:00 AM', 'PRCT', null, '28.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e95b577af7266c5a53589d63b78fea50317bb83', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '3:50:54 PM', 'VLO', null, '184.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e961acd5a8ea632ed0b8d81eeefa69898e93485', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:30:01 AM', 'BSMC', null, '33.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e965e67de4db30d1369306219f2575535444b96', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:32:45 AM', 'WH', null, '73.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e96b20e8a5de36da53c709f1cb27a1fe2fbadc6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:46:35 AM', 'ABVX', null, '109.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e96c0c1c0e84faf64b0aa07c165f26bfa5207ed', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:17:59 AM', 'RCAT', null, '7.5299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e96ced5d5fd4b0fde9681f6633301c91221d233', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '9:30:02 AM', 'RIME', null, '1.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e9706fac80fe62fee7ffaf9ffe3551ba4a18d26', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '11:56:36 AM', 'PAYX', null, '118.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e9757fae306a646947b60ea4ce5a3c974c711e1', '2025-10-29 16:00:39.753902+00'), ('2025-10-30', '7:06:52 AM', 'CAG', null, '17.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e9772ffaf1afc776383f787adb6aa6936048b32', '2025-10-30 11:13:49.78204+00'), ('2025-11-18', '2:40:55 PM', 'MRKR', null, '1.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e9799d8d30acd793ac226a95a12a8acf74d7200', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '12:17:03 PM', 'BELFA', null, '141.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e97fc4f0cdf67c928b933bbbc6003fe678b05c9', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '11:26:20 AM', 'NDEC', null, '27.6999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e983093d74cab204ffe9c0f15698990daf050e8', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '2:46:41 PM', 'IETH', null, '38.311', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e9836463102816089e51db53aab70a7ac6c8554', '2025-11-04 19:52:22.906241+00'), ('2025-11-19', '11:41:01 AM', 'NNBR', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e98568424162cdffda813b04b836ac4c8cd6e03', '2025-11-19 16:44:03.039468+00'), ('2025-11-17', '11:37:37 AM', 'LQD', '160055.0', '110.52', null, '17689278.599999998', 'DARK ISO BB $17.0M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '2e98592654838f89d63ef2440f9a7117ee40bde9', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '1:24:26 PM', 'TLTI', null, '47.525', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e986e1174bf05e5c9fb97b4036f26a209f10f20', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '10:08:52 AM', 'SHPH', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e98b7a94901201d0a4dc304225463ea5f529d5b', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:25:59 AM', 'LEGN', null, '31.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e9934ddfa4795ad97ca25bf9478f5ba9601d3d2', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '7:08:02 AM', 'CWVX', null, '7.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e99e2317a54954a0065e8b95364233db9a6d6da', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '3:40:08 PM', 'MCGAU', null, '10.3801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e9a144190a1b18d0ca041b1d8ccef2954e0da11', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:21:35 AM', 'NTRA', null, '203.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2e9a762563a1f63dfe4030d5f0c91e3ab7d346a5', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:31:30 AM', 'AYTU', null, '2.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e9aedbe55365ae0635ba149432063c7c59a333d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:53:32 AM', 'QFIN', null, '21.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e9b05b20d4f7bc5df9eede765db1caf2e355b35', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '10:26:24 AM', 'PSLV', null, '15.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e9b45e2665778c8e9b08581055c22cb34431582', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '11:00:31 AM', 'WPAY', null, '51.0895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e9bb6b5827ac245d4e38e04fa414a0811ef79f1', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '2:46:02 PM', 'SMID', null, '37.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e9bcd9d81416706f5f3f8d848d2dfdfbcce5479', '2025-11-03 19:50:20.844597+00'), ('2025-11-20', '9:30:00 AM', 'OAEM', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e9c0780f15bf97616d535d9f819b63929b2b3f8', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '7:45:51 AM', 'KNF', null, '64.54', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2e9c85b2bdfbdef030f43f3afc8824b4ee324854', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '11:04:47 AM', 'CTEX', null, '39.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e9cabcf05f37c730b862c51ea65c393cbf2c28f', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:34:00 PM', 'ECC', null, '5.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e9d2d7ae6322bb43d558a4e649a00a8450bcf32', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:30:17 AM', 'SMX', null, '4.59', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2e9d5dfbf1c84d8046f39ee6cc387cbd07da0eb9', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '10:12:33 AM', 'HASI', null, '32.5788', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e9d9baedd0cfb69abe07c335090512be90ff2e6', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '8:33:00 AM', 'QSX', null, '25.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e9dd1f2fc3eb255329f4e0bbfb0769d3702eba7', '2025-11-13 13:33:20.15437+00'), ('2025-11-20', '9:45:37 AM', 'BULZ', null, '248.9718', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2e9de1140515100dc56684632ab3cfed2d9c1fa8', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '11:05:50 AM', 'AVIV', null, '68.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e9dfdb30695a9437438341f6fee2cc50e93a732', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '9:30:00 AM', 'IBMR', null, '25.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e9e01acf4b6c98de5ef0ccbc76acc7ed6f32a36', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '3:42:21 PM', 'LBRT', null, '15.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2e9e1d78fa299cef0536b6dc29a307d3785c1409', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '12:23:55 PM', 'SCC', null, '14.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e9e3411017fbfb63544c3581fa5c56e394156ce', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:02:33 PM', 'BFAM', null, '93.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e9e41603db02feb30825c324922ea592172db24', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '9:04:07 AM', 'BLSX', null, '18.76', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2e9e4f29abbbd42a546fde2806916cc34359532d', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '10:56:34 AM', 'PTLO', null, '4.6888', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e9e5a2a27f8396f2e39c70e1073f7e6d6d786d0', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '2:43:22 PM', 'ROAM', null, '30.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e9e64600288fb1b29ba6d9d31de652eeca20c03', '2025-11-12 19:46:29.060474+00'), ('2025-11-18', '12:35:23 PM', 'SMR', null, '21.7599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2e9e89a41c6aff121959f2a26081c7aab205e304', '2025-11-18 17:40:12.34762+00'), ('2025-11-11', '9:56:02 AM', 'DJP', null, '37.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e9e9ba32a70b8110a20b9eb7c4da6ca6be36e99', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:30:02 AM', 'PEPS', null, '29.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2e9f02ca2f7272baf08a6bcefd23b760d857d959', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:29:10 AM', 'RTX', null, '180.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2e9f14b72922e36d5443412230c6413ba046d060', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:26:20 AM', 'XRX', null, '2.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2e9f6162206d0be641fdb0d68595ff82e20ba38a', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '4:13:45 PM', 'SYM', '400000.0', '81.83', null, '32732000.0', 'DARK BLOCK  $32.0M 18.45% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2168238.0', '590.0', '1970-01-01', '2ea034dc44a426c0e9af6d05e7a362a9ae388ac9', '2025-11-03 21:15:49.581509+00'), ('2025-11-07', '2:40:56 PM', 'CRWG', null, '7.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ea0eb47252fafb7ee2386b7d8021273a50d836f', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '1:36:13 PM', 'INCY', null, '99.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ea121d92a6577fd8e3de9d73effde2a7c8e4e24', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:21:55 AM', 'OCCI', null, '4.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ea17a78ff2c8c2e94cec1c6d186375edf52a07d', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:31:59 PM', 'MIG', null, '21.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ea180b40ec6762ba419182504e7107ca3dc626a', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '10:08:22 AM', 'IMOS', null, '22.8102', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ea1a3d83bcf5bb04034105f00cc3121d5f7ef44', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '3:22:20 PM', 'FFIN', null, '30.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ea1c7843ce7120cc267cf683c03bb7bf7b6b1d8', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '2:14:42 PM', 'SPAM', null, '34.9004', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ea216036dedd963ce7e5a6b28de99aa8938245d', '2025-10-31 18:15:13.26863+00'), ('2025-11-12', '9:44:29 AM', 'TINS', null, '25.4355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ea21a0fdf77a25551c60088093d400acfa756b6', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '9:33:34 AM', 'CACI', null, '614.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ea222b6a953328b2b4509e4263f6e72a7dcd1a1', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '12:25:16 PM', 'SAFE', null, '13.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ea2ed41b59f159a21d069c77493db4be4436e24', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '2:30:59 PM', 'SCYX', null, '0.6496', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ea3161f6c0877831fdf4b9dde7a50ac90c8a90a', '2025-10-31 18:35:34.696787+00'), ('2025-11-03', '4:03:53 PM', 'KVUE', '346346.0', '16.14', null, '5590024.44', 'DARK BLOCK  $5.5M 0.92% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '2ea3334b7666b8ddf5a71db6116bcadba7d3d1e7', '2025-11-03 21:06:04.356368+00'), ('2025-11-18', '3:58:40 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK BLOCK  SP14 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '2ea33422934e91e9f15a72850d81e3a96ff73b1a', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:30:06 AM', 'ORRF', null, '33.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ea33959bf086f74a239514d28f26ce5b2de974b', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:30:03 AM', 'SOXY', null, '61.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ea3487995370c50c72ef1dfa853b4b28fa74bf9', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:03 AM', 'AHH', null, '6.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ea37d7e7d553403e754b0f12ba78ee18a2e63c9', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:42:22 AM', 'NVDG', null, '19.38', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2ea3dd44f449e3d101194c69157b544575156031', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:29:15 AM', 'GAMB', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ea3e641d64ad1cc2b960eee8c9cc5a580d0a12a', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '10:29:33 AM', 'QQXT', '118215.0', '98.88', null, '11689099.2', 'DARK BLOCK  $11.0M 327.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36049.0', '11.0', null, '2ea3f8f282938bd6a838e8361f7a094aff378a2d', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '1:50:12 PM', 'DMRC', null, '7.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ea44b8fc2050c3725dfe739abd632d29c30bf42', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '11:16:45 AM', 'LCTX', null, '1.924', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ea454753b077fb36af5499fd6dfce5acbb8aa0e', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:46:14 AM', 'SVIX', null, '20.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ea47ed92da62582b3e8f3c2f5d695102d3f7b7c', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '10:15:45 AM', 'ELAN', null, '21.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ea48d1fa2b99c7fc27dcf2b91d6fa04136af8fa', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '2:33:32 PM', 'DIA', null, '468.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ea4fc7026035c1e4dc911131e0ac7d20201b2af', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '10:18:09 AM', 'SSK', null, '26.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ea50b3f4a1d8ee74ff4bb64b1905008f7ad4723', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:30:01 AM', 'XHYC', null, '37.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ea535c5949f04cd2c05f88cb8e9ef9ff5f12e10', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '10:17:54 AM', 'SHEL', null, '74.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ea5559ef38032a4e72587d1c91c2a02ccfbc8f0', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:30:11 AM', 'THW', null, '12.9001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ea5e51994be222624ef59cd2cf42ffee4f2b2b6', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '7:34:56 AM', 'PLTZ', null, '6.04', null, null, 'Current Volume Ratio 0.11 x 10 Day Average', 'General', null, null, null, null, null, null, '2ea5e78f70b6cf9ff51b283c9cae62502baa8db3', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '3:15:58 PM', 'EVF', null, '5.3644', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ea5f1a6ca1a84a7288e8c1c9c3c122821d1ed1d', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '10:32:56 AM', 'LMTS', null, '22.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ea681d8964007f1c1a647d31a54d18be682e5d5', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:00:12 AM', 'DLN', null, '88.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ea6e1afb30e631dcb6684a895847fa87fdddbce', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:00:30 AM', 'SN', null, '90.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2ea6e944539d23d7623c90d8ffe647a772b77511', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '3:34:23 PM', 'ISUL', null, '39.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ea715f63f512c6b4ec01da8646148257e3e9c59', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '11:04:09 AM', 'SIVR', null, '53.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ea781ac574fe643a95d7c671bc8cf6896586200', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '9:58:56 AM', 'CRCD', null, '29.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ea7d1f94c4206bb921c1cba39bd98c80a1e3ec2', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:52:09 AM', 'TAL', null, '10.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ea7e2885c17e550b1c2d770521c8a235f113934', '2025-11-28 14:55:44.672803+00'), ('2025-11-18', '7:57:16 AM', 'HOOI', null, '13.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ea7f9abbfc5f561fffc61cd3bde45859a2730a3', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:31:06 AM', 'EOSE', null, '15.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ea8b04b66e477f0d2017bfa64c0a1859e13bfc1', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '9:58:06 AM', 'DFAC', null, '38.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ea8cc4e81e753589037ed0883826956a7f421d4', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '4:55:55 PM', 'NVR', '7076.0', '7255.57', null, '51340413.32', 'DARK AVGPRC  $51.0M 31.79% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '22257.0', '2.0', '1970-01-01', '2ea8d303071b822f712913b3c748331c57de73ed', '2025-11-13 21:59:44.989967+00'), ('2025-11-05', '1:09:47 PM', 'NPT', null, '3.6025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ea8e0eb0dc239ca2e2430e49c48adbab089fe5b', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '8:30:06 AM', 'MCRP', null, '1.47', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2ea8e80f64c01aac1381662e5ebccf6886ac4690', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '4:59:44 PM', 'INAC', null, '10.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ea8f8e7108c25731577cf520f1236074fc4fbf3', '2025-11-03 22:02:57.195557+00'), ('2025-11-07', '10:05:04 AM', 'SPTL', null, '27.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ea92d547aed90b1f3f094a911c37ded5ed16eec', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '10:19:30 AM', 'JYD', null, '3.8955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ea9503bd75ffac1be39eecb1f760faf5fef445c', '2025-11-04 15:23:30.934478+00'), ('2025-11-18', '12:13:01 PM', 'CNMD', null, '41.0422', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ea9d4f69e95670053580f2e00268932dfc2d783', '2025-11-18 17:16:19.183762+00'), ('2025-11-13', '7:24:24 AM', 'PSTG', null, '87.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2eaa4b9c102c510c4058c976b74c1c2c4f7e832d', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '11:44:11 AM', 'EWS', null, '28.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2eaaa71b1cd546781871a6a421ad7c744f48a81e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:30:13 PM', 'DBD', null, '66.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eab399a24feda9cf2d4bb99aa97922aeff16f62', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '4:00:37 PM', 'GRAB', '2136800.0', '6.06', null, '12949008.0', 'DARK AVGPRC  $12.0M 4.01% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '53341134.0', '4027.0', '1970-01-01', '2eab44512cd32c3c30eabdc05e3d89bcd37a4088', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '9:26:30 AM', 'UROY', null, '3.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2eab51b9ca9b6008cd1f9daa69b4c7c7fdea4046', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '1:50:25 PM', 'SMTC', null, '66.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2eab8ee89264d5e2e737f97d16329beb475b8a29', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '11:42:38 AM', 'TMO', null, '588.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2eab992b12aadfc73dd942acb2e0f79a1e84fb86', '2025-11-28 16:45:39.500041+00'), ('2025-11-04', '1:33:53 PM', 'VIXY', null, '34.2487', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2eabdffb81a556896b6476fcbca6670b86c855a1', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:38:23 AM', 'CGGE', null, '31.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eac2d18d14850ac0919dd2051a585360f408369', '2025-11-12 14:41:14.581741+00'), ('2025-10-30', '3:24:12 PM', 'MSTY', null, '10.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eac6323da415ceb8b010525d9278ad12e39c34d', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '9:30:01 AM', 'KARS', null, '30.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2eac72d013900f6bfad55c4072fe297788a30d5e', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:29:50 AM', 'HYSA', null, '16.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eac87686eefa6f5120f73b2cafdc5539f20982a', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:30:03 AM', 'DVLU', null, '34.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eac8a2770c167233cd3dacc6e1de7fec21149ad', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:30:45 PM', 'DRAI', null, '30.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eac99980717b5afc423c37402a22d8b38dff5b4', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '9:30:02 AM', 'CUB', null, '10.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2eac9dbc3830ea8139cefcb950192213adbf2bae', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '5:30:55 PM', 'CMS', '138600.0', '73.44', null, '10178784.0', 'DARK BLOCK  $10.0M 6.01% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2305982.0', '298.0', '1970-01-01', '2eaceb876b689123c31a1f13353b6a265bae70b4', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:38:16 AM', 'HOVR', null, '1.9158', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ead05799d5f351e95051a65512f943e8ce7d87d', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:58:30 PM', 'CCCXW', null, '8.81', null, null, 'Price Spike Alert 8.36%', 'PriceSpike', null, null, null, null, null, null, '2ead07b4fce8070634dc5426e0f0f98a7909bccb', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '9:30:02 AM', 'RAUS', null, '26.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ead19cc593ab49c661d4dcb510b4cf1d1768d2a', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '11:38:39 AM', 'TEAD', null, '0.8023', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ead370d791a40fb134ac0e24de9a085fb544aec', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '11:24:26 AM', 'DFIC', null, '33.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ead5cb00c966e25c9bae268e44663b7ef9e93d0', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:05:52 PM', 'IWY', null, '286.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eadd324016d4123591bc4ca3b153201b1373931', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:55 AM', 'FLKR', null, '33.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2eade06e00a0755b0cc7bc85ae05f6693bdfb1c3', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '8:54:30 AM', 'ICHR', null, '22.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2eae032777c915204a3ad3f7da04e82e106e2f65', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '2:56:47 PM', 'EXPE', null, '241.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2eae1e815ceb576e520a0d2cb93a6b98616903ec', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '11:16:59 AM', 'BOLT', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eae3bb404a1831caa28bc5b6e7949ca9bb1d303', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:47:56 AM', 'QFIN', null, '21.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2eae59607b540ec4ceb508bddf6fba45870bd82f', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '3:55:22 PM', 'IEMG', null, '67.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2eae7aea3df09da6c39176a53926d4cbd578aed4', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '10:38:30 AM', 'ENPX', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eae9146beb463db5c150b07c3d0c39674248ce9', '2025-11-17 15:38:55.809222+00'), ('2025-11-03', '3:34:50 PM', 'DTCK', null, '2.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eae9fe3fb7e727d061a92531fd6664650a4a00f', '2025-11-03 20:38:12.697329+00'), ('2025-11-20', '12:41:15 PM', 'WBI', null, '21.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eaf3b59ac4f5ccec70d907bddd8649f14361c44', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '2:01:40 PM', 'AUNA', null, '4.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eaf54d63eb1b1194ca6c23d7c8b5841cb0ea1f9', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:43:12 PM', 'IXN', null, '110.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eaf5e1ae8ae0c99226ad56d7df5584cddbf9787', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '6:02:10 PM', 'LITE', null, '201.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eaf9640cf5835518e6c06fb3e678155ab240097', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:30:10 AM', 'ABR', null, '9.955', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2eb013aad4a8d5fd87a18d9e70a4b1fdf0e766df', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:45:51 AM', 'ISRA', null, '57.6918', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb038b3b85ed029b1edebb9045008f99489568e', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '5:29:01 PM', 'CTSH', '849700.0', '73.2', null, '62198040.0', 'DARK BLOCK  $62.0M 19.07% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4455599.0', '486.0', '1970-01-01', '2eb0b23110e5f9460988068fd5af84c8fc4d973d', '2025-11-07 22:44:42.01394+00'), ('2025-11-18', '10:37:49 AM', 'DCBO', null, '20.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eb0ce031fb27f17e6f95cfddc7681aff15dd66c', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:01 AM', 'RZB', null, '24.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2eb0eee703058355427b5d33c73457e928c3a59d', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '4:03:10 PM', 'AMZN', '372600.0', '244.22', null, '90996372.0', 'DARK BLOCK  $90.0M 0.79% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '2eb10a8463641e65dd35456c3282bc872f3bacdb', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '3:00:01 PM', 'HGRO', null, '27.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2eb15392cca5ef92e394ffd69b477dd35d87b175', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '10:48:22 AM', 'UPS', '159200.0', '92.36', null, '14703712.0', 'DARK BLOCK  $14.0M 2.0% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '7948571.0', '846.0', '1970-01-01', '2eb18c3a671614e3793d2962210802d01983dff4', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '8:18:19 AM', 'CSAN', null, '4.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2eb1af77e7258afc6d70a2375f574c603a2fb54a', '2025-11-04 13:20:59.889592+00'), ('2025-11-19', '12:26:31 PM', 'MBLY', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eb1f03b5c0b0b8a1333e502e7f185885c929dac', '2025-11-19 17:29:01.667667+00'), ('2025-11-20', '11:12:40 AM', 'PRKS', null, '30.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eb1f46f187421a68a37263a097419afcf29fe0c', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:52:37 AM', 'ISUL', null, '39.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb25127d1a49a1153996f61648020d8812b1d8d', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:09:15 PM', 'ATGL', null, '25.89', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2eb280bbb63185b89f3549833ddec9a190b739b2', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:08:50 AM', 'INBX', null, '83.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb2c1cccc02f845b6cc10e610df0403ce98e30a', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '9:01:20 AM', 'VELO', null, '4.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eb2d677b7a81611b8dc6c0b0760de0f1adc30a7', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '9:34:51 AM', 'AMD', null, '260.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb2e7804d233b367dccddaba66849f89355057d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:15:24 AM', 'CX', null, '10.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb31b61b7cdca57289b508a44d185f43d13ea4c', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '1:43:35 PM', 'RGR', null, '28.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eb387423bafe5ce6e9b17c127a18ccfe568a5cf', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:30:12 AM', 'CACI', null, '597.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb3ac974cbd3e9cada67073ac8dca43a4bf2c3b', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '1:23:11 PM', 'ZECP', null, '34.717', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb41db4887014901db742a6600ebb486a1894d7', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:03:22 AM', 'MATV', null, '12.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2eb47348720689b47ad5461c445174b903981027', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '1:19:44 PM', 'KLC', null, '5.384', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eb4b82bfa7b685c9b5dcf4838bc014c466ab438', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:12:39 AM', 'BKV', null, '27.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb51b31b44dea42e8fd8b4dc88444238771cdd7', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '7:49:22 AM', 'MNDY', null, '145.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2eb570d6c876ff64d55e34af64ada5358e4d0739', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '10:16:56 AM', 'LUV', '125000.0', '33.285', null, '4160625.0', 'DARK BLOCK  $4.1M 1.29% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '9656215.0', '513.0', '1970-01-01', '2eb5833a1c86f6d260351995d8a7a2c0f6016421', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '1:04:45 PM', 'LLYZ', null, '10.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eb61593d41da40cb4ddfe2646de695b81862ff3', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '2:26:21 PM', 'JPAN', null, '37.9509', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb654dca698b837eb557d77ba861c641d3a8a13', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '11:23:22 AM', 'UI', null, '780.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb65828ca5694d3467eec41c4d699e6c934e1fa', '2025-10-29 15:24:05.078899+00'), ('2025-11-13', '3:21:52 PM', 'FATN', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eb6899b5436486cb4b05fc809b491882754715f', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:37:08 AM', 'AIEQ', null, '46.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb6b04711cea9412eaaaba3d647e8859c0d1654', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '1:01:38 PM', 'MLYS', null, '44.9012', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2eb704efcf51bece654f74bab5c5aa932af77091', '2025-11-12 18:03:31.272005+00'), ('2025-11-04', '9:30:00 AM', 'YSG', null, '6.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2eb756f17d55960add0ecb421dacb45eb81abaa7', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '2:28:58 PM', 'HBAN', '300000.0', '15.385', null, '4615500.0', 'DARK BLOCK  $4.6M 0.83% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36193216.0', '1445.0', '1970-01-01', '2eb77289eb72be1832ccb239709bc45941335095', '2025-10-30 18:37:55.399293+00'), ('2025-10-30', '10:30:59 AM', 'PR', null, '12.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2eb7f91bcbe8d282fa90095853816544c7d112c2', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '10:31:33 AM', 'XRPI', null, '14.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2eb81ca226bad1144eb6548930f2288dd345044d', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:30:01 AM', 'AMIX', null, '0.8814', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eb81dce5fea27a2cf4dcb74b6530da07f1c645c', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:30:47 PM', 'PTF', null, '82.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb89cfec49d0e0170a1940cf87606d2ec4c4cbd', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '8:23:26 AM', 'DVLT', null, '3.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eb900920e860d9825a66b5b76f09ad7e1830b9f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:25 AM', 'SH', null, '36.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2eb912252b0d3db0c41438f39981a1edb2cef123', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:04:18 AM', 'QBTX', null, '57.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2eb9fa63494af21524a89ec88fb1d3cd764450d7', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '1:04:20 PM', 'XLU', null, '88.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2eba3328f09f65e1ac7da41a90a176b4e2c55d2b', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '11:06:21 AM', 'KWEB', '176000.0', '37.5', null, '6600000.0', 'DARK BLOCK  $6.6M 0.71% AvgVol', 'Block', 'ETF/Fund', null, null, '24631524.0', '240.0', null, '2eba8d7fb3073907b5c882aa99ba82d287ae4cb3', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:49:30 AM', 'ORCX', null, '23.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2eba8fd1f816403a695b475d206ae7760fa06fac', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '12:28:25 PM', 'PYPY', null, '8.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eba9b34a101be15bec5afa8855634b917cfdfb8', '2025-11-19 17:29:01.667667+00'), ('2025-11-06', '9:30:02 AM', 'TMUSZ', null, '23.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ebaa87bd6e498a9fe28789567ac78161c6e3257', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '3:36:21 PM', 'FVCB', null, '12.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ebae12268640a7a9e7da0c131b8d3828ecbe022', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '3:30:00 PM', 'NCLH', '350000.0', '19.095', null, '6683250.0', 'DARK BLOCK  $6.6M 2.16% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '16218231.0', '450.0', '1970-01-01', '2ebae58b62fdb2c125b8d30aebc35c21e6e1bbed', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '7:02:50 AM', 'GILD', null, '127.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ebb0fa30623f97f87c3753d5b26312fc695c044', '2025-11-19 14:36:32.707003+00'), ('2025-11-20', '1:56:31 PM', 'SRTY', null, '53.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ebb1abaf37c772c519689227068ddfad482f12d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:15:49 PM', 'IUSG', null, '171.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ebbccf32bb7cbb687d5234aee4f8cf0eba4d1ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:45:30 AM', 'EZA', null, '67.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ebbcd731a7e526e810771c0f31b5b77cf5c3675', '2025-11-12 15:46:06.722039+00'), ('2025-10-29', '1:10:48 PM', 'IRDM', null, '17.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ebbe9ffeb4349e40fa1ae38c2574a3ac38d617c', '2025-10-29 17:14:43.660323+00'), ('2025-11-28', '9:56:29 AM', 'IEFA', null, '88.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ebcece9f96a7376501a3ea87d4c783efd267dd3', '2025-11-28 14:59:28.032614+00'), ('2025-11-04', '9:52:28 AM', 'FLEX', null, '63.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ebd084688871955f883af4f421ec8f9efe2c66b', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '10:04:06 AM', 'GOOW', null, '71.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ebd0b5bc1163cd6db791d1b1bd665c30f0baf25', '2025-11-19 15:09:15.402878+00'), ('2025-10-31', '3:11:55 PM', 'ESP', null, '37.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ebd1dfcf32e365cdf82925d9cf3c7b57a670ef1', '2025-10-31 19:16:13.356892+00'), ('2025-10-29', '8:00:14 AM', 'POWL', null, '386.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ebd4ee06b3743e1ba6c215b02caf653c3da09b3', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '11:30:59 AM', 'MVO', null, '3.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ebddeb21b401934f49fbaa3b6a5cb28035cc2b4', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '3:40:25 PM', 'FOXX', null, '1.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ebe24260b83e0a868cf66aaa77b4c87e475982e', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:38:08 AM', 'IMRA', null, '25.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ebe3dfdebb4f8b6ba9e467ee3fe5e211610d13a', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '8:45:03 AM', 'ENTO', null, '4.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ebe53ddee151886a7567e19a123c43707b002a4', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '12:28:17 PM', 'TREX', '615197.0', '33.59', null, '20664467.23', 'DARK BLOCK  $20.0M 36.33% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '1693336.0', '106.0', '1970-01-01', '2ebed8266a58f90ec229e5eabf85e92369b97506', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:30:43 AM', 'LNGX', null, '36.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ebf6a9d929a79715abfc96ed04bef1e814e5d0b', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '4:21:07 PM', 'SOFI', '286419.0', '31.66', null, '9068025.54', 'DARK BLOCK  $9.0M 0.41% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '69433780.0', '1197.0', '1970-01-01', '2ebf801bf37e78f90ac1190152d508c53cca23b5', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '10:53:11 AM', 'GME', null, '23.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ebfb6c7d3ba49ea1c8d0fe292be9f5796b25ab5', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '12:04:13 PM', 'ARQT', null, '27.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ebfcff51cd4db028c1071f7a3ad41a81f774f7e', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '12:40:42 PM', 'RSPC', null, '38.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ebfd2cbb569a22932e245e0123341e8520910df', '2025-11-19 17:44:04.612415+00'), ('2025-11-04', '1:05:07 PM', 'ICOI', null, '26.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ebfd81af99feff81c9c32047e2f718a2ade1082', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:30:02 AM', 'FARM', null, '1.5089', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ebfdc7bd85750870f219c28794bdf384d012ff0', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:14:58 AM', 'FMFC', null, '5.99', null, null, 'Current Volume Ratio 0.29 x 10 Day Average', 'General', null, null, null, null, null, null, '2ebff6273a7ea163a56f761787bc3316a479633b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:48:45 PM', 'ASTX', null, '59.85', null, null, 'BBS volatility index 2.4;vwap 62.27', 'PriceSpike', null, null, null, null, null, null, '2ec0090d99f21d505c4503dde14a5fe9e1c5c12b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:17:56 PM', 'CDTX', null, '219.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec053ca0ec8f5a877fc4434ce03e2e4f4dd10bb', '2025-11-19 18:20:40.993464+00'), ('2025-11-04', '12:03:09 PM', 'DTCK', null, '4.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec069f735e773a19c677d4cd21367cceb2f46a0', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '1:02:29 PM', 'YYAI', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ec0a159e9861b0c30824b2bc0972a16ae78b9dd', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '2:55:51 PM', 'DVN', null, '35.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ec0c116adf5c8ecc6bab4388b5d5bd3ffb498d5', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '11:41:43 AM', 'HSDT', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ec0d0ed5519cde946b2c11e797ead2a3f9f18af', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:00:51 PM', 'NPKI', null, '13.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec1210c8b6ea19a676803ac6f7bedbca9c50821', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:03:26 AM', 'QSR', null, '69.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ec13855449568828c6433e90cb51b883bd36ab8', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '2:57:00 PM', 'OSS', null, '5.77', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2ec15743c19c9a1e1db6ab68ec85fd73c790f99f', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:04 AM', 'CSCS', null, '23.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ec165fba8c5ddb216406878ca70742d645decea', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:59:12 AM', 'LUNG', null, '2.075', null, null, 'Current Volume Ratio 2.62 x 10 Day Average', 'General', null, null, null, null, null, null, '2ec1911d65c378fa4dcfe569151af20b3ef5b67a', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '9:50:07 AM', 'ALKS', null, '28.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ec193d4b5cf2edf216eda654e2eeed651a5b4c8', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '8:00:01 AM', 'HHH', null, '84.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ec1ace1bdda465745dc298e4e515a8080ee4b40', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:51:49 AM', 'BOC', null, '13.197', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ec1cc55ab1631d6b918a68c5679c58d85bba268', '2025-11-17 14:53:35.945527+00'), ('2025-11-03', '10:26:03 AM', 'HAFN', null, '6.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ec235757a1f637de5239ec0a55e8f53cbf4ebd1', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '12:02:04 PM', 'MU', null, '209.22', null, null, 'Price Spike Alert 1.22%', 'PriceSpike', null, null, null, null, null, null, '2ec2679276f2f876febc51e73b99efd669a816f4', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '4:03:52 PM', 'HTO', null, '44.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ec279f071d69c528da27f7f8d2bbbb7ba3ff3e2', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '7:20:13 AM', 'IEI', null, '119.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ec328dd7a38c19e1055d275992502cc36e2f63f', '2025-10-30 11:21:48.430945+00'), ('2025-11-13', '9:39:56 AM', 'ILIT', null, '14.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec34cc893b450a48b6b592678ab6831c2783109', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:45:48 AM', 'FLUT', null, '189.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ec365751b58915fa0066964e1060cf5188d9516', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '10:04:03 AM', 'STNG', null, '63.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec36fd70f64dcca5e5c7f90548fd28185828d43', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '2:34:24 PM', 'SHAG', null, '48.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ec3bc9832ce5298464f06df75ef413a0bb8eb61', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:59:20 PM', 'CMBM', null, '3.11', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2ec3bd2f6e8983528c0cda3ccb1335f4c1380f3e', '2025-10-29 18:59:47.685985+00'), ('2025-11-10', '9:47:11 AM', 'WIX', null, '133.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ec3d6a3c53c19f0b850566a31ed40af171173ee', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '8:00:03 AM', 'IHRT', null, '4.0305', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ec3df7eac42b22deb07deefd8605705d5b6c16b', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '9:47:23 AM', 'UVXY', null, '11.9682', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ec41e87938e95b34beeb74b8ee5317ad15a38b8', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '3:24:25 PM', 'JNJ', null, '204.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec4c335001c12031ba1040dfb4d6a78e8983ab1', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '3:56:34 PM', 'MERC', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ec5628037cc8fcc6708db0722d8a4040bc94f3f', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '2:19:11 PM', 'SCHX', null, '27.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec5a5917820eb0536c923711986d69ebf86a06d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:49:49 AM', 'NGG', null, '77.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ec5fcf3c4432727af8cacd9883e3cc8399dcbd1', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '2:50:38 PM', 'ROPE', null, '26.489', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec635fd59c2e99cdce937f3e955b991530a944f', '2025-11-11 19:51:47.94574+00'), ('2025-10-31', '10:35:26 AM', 'RUBI', null, '0.9101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ec6411f157bab1b5f2eda15ee4fd699e2bab06d', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '10:03:15 AM', 'DOL', null, '64.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec6486a9c17ee8f0d1dda9bd8bbb7abe7d94d4e', '2025-11-12 15:06:45.861332+00'), ('2025-11-17', '2:59:46 PM', 'MBUU', null, '24.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ec6f777d7fde8334f4faacddfe32cde62c28940', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:30:00 AM', 'BUFP', null, '29.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec741cb2769722c45250a1bffef143bb5f09871', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:16:30 AM', 'PBP', null, '22.6398', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec74c752ef486760b1df219e75c01117823e962', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '2:43:47 PM', 'BTCT', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ec761713f045d5165f7eaa21e54c93ef75cf664', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '10:16:39 AM', 'AMBQ', null, '26.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ec76c065dbcad0a998ea76a3a0378428a7fdb38', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '2:49:02 PM', 'DAWN', null, '7.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ec7a6ab84eb02b536d8879ae73d9c5ebadb3f07', '2025-10-31 18:51:00.452394+00'), ('2025-11-05', '12:53:45 PM', 'HSBH', null, '80.3812', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ec7c09c1c2e17787e35ceb5198d3df5049cce94', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '12:26:28 PM', 'CPT', null, '102.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ec7e7928765858a7905fa33ee2dbb214877d2c0', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:05 AM', 'XUSP', null, '47.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ec811f29b564c2802dfe58f39756cd635c8a8e2', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '8:19:25 AM', 'UUP', null, '28.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ec87e627a0a70dd73b3d16483eab4ddd5d4e0e0', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '4:08:04 PM', 'ORI', '500000.0', '43.4684', null, '21734200.0', 'DARK AVGPRC  $21.0M 32.45% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1540845.0', '244.0', '1970-01-01', '2ec89cb5f886fb98d3a5a91f9f92f165f04fa721', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '3:39:02 PM', 'EMR', '642396.0', '129.1188', null, '82945400.64479999', 'DARK AVGPRC  $82.0M 23.79% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '2700683.0', '559.0', '1970-01-01', '2ec8cfdf558f836c91272677185683160b473cc6', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:06:40 AM', 'RELX', null, '42.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ec8eddcd48f4fb6ff1565c6657792a3fd5602d7', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '4:00:17 PM', 'AAPL', '330000.0', '273.47', null, '90245100.0', 'DARK BLOCK  $90.0M 0.69% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47528568.0', '14767.0', '1970-01-01', '2ec95af017061642e538c862d43009034943d2ea', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:53:20 AM', 'NVTX', null, '41.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ec983da4a87c57db21cf4a5ec469f8b52a8ed56', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:46:28 AM', 'HBAN', null, '15.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ec98dd2feae96aee3fa12958ac3a5fa351ad7a7', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '9:30:01 AM', 'TAIT', null, '2.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2eca434fae573132a625651779c56925efff8827', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:46:33 AM', 'FURY', null, '0.5706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eca8fa3687949d661b5ce3549626503123d6ccd', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:54:36 AM', 'RISN', null, '28.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ecb0690ae1869e3d292325e34b3de09d4371c67', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:30:02 AM', 'MESA', null, '1.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ecb25760d96589b484f28ddd5210d281ff1574d', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '4:25:24 PM', 'DT', '865612.0', '50.57', null, '43773998.84', 'DARK BLOCK  $43.0M 33.31% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2598939.0', '301.0', '1970-01-01', '2ecb2697a886ac23b521b42f7e201999bccb4ef6', '2025-10-31 20:26:36.535994+00'), ('2025-10-28', '9:03:13 AM', 'SDOW', null, '32.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ecb29d1063b2ce72f4438bf2d7e89229737415d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:27:49 AM', 'PFE', '500000.0', '24.96', null, '12480000.0', 'BLOCK  $12.0M 0.78% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '64072266.0', '5682.0', '1970-01-01', '2ecc2d159c41018657a7236341b26a8c9f754365', '2025-11-04 15:28:52.922538+00'), ('2025-10-30', '8:18:50 AM', 'ETV', null, '15.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ecc575210d25ac902f9868b3504a248515cfed2', '2025-10-30 12:24:37.765572+00'), ('2025-11-04', '1:30:49 PM', 'BRKR', null, '39.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2eccccb56d3fd3e833fbca9565dc23fdf434168e', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:04:03 AM', 'SLRX', null, '1.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eccf79792e14a92ffd8b9ff17e0f0143cc0ffd3', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '9:36:19 AM', 'AGM.A', null, '115.7901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eccf7fc3c04554d2f7757590f4f75124788de15', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '4:02:06 PM', 'GGLL', null, '81.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ecd3814e23cdc21947928d0a619e2d1ac54abcb', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '10:48:53 AM', 'FEBZ', null, '39.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ecd45475c7d143af5d51053c94d9a08d45cc0b8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:38:27 AM', 'PRTA', null, '10.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ecd6feda41344c4640484a3d3cfba8e41cd97b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:57:40 AM', 'RELY', null, '14.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ecdd6d7ec183a84fb90cb76940689016ed8b26c', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '11:53:49 AM', 'IRE', null, '24.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ecdf59975406da0286659101ae633ad47b540cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:09:10 AM', 'JXG', null, '0.368', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ecdfd037717cc2d656bd48c266907913ae0470f', '2025-11-20 16:27:36.513621+00'), ('2025-11-07', '12:04:11 PM', 'EZRO', null, '24.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ecdfd3f2c773f798a8bd3c7f76058c895f2e3ce', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '9:30:02 AM', 'FCNCP', null, '21.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ece59b135d2a87132cfa74c909fbe2f04257d30', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:10:37 AM', 'STKH', null, '2.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ece64da1bf1fc750eb09dbe42c481b6d260fb3b', '2025-11-04 13:11:37.807041+00'), ('2025-11-12', '1:09:09 PM', 'DEO', null, '97.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ece6a9fdad229ea1f5d4cff8f626c73f8d48aee', '2025-11-12 18:11:19.512455+00'), ('2025-11-17', '12:37:34 PM', 'WSHP', null, '50.01', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2ece88dd7e61d0670efd36c01fdb8a504822a45c', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '1:27:53 PM', 'PMI', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ecef8fd005a6a9e980971732aafcf231db8b398', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '1:30:53 PM', 'FIZZ', null, '33.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ecefa96c057cf4627e5059d4fd2c16749af96fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:21:19 AM', 'TSEM', null, '85.2988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ecf2b33969902efc1c60576c5c32f836c0debe9', '2025-10-29 15:24:05.078899+00'), ('2025-11-28', '9:47:07 AM', 'NVDA', null, '178.45', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '2ecf59fa6a519d386abcbd87e94be3368d0635c8', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '9:33:15 AM', 'LEMB', null, '41.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ecf8ca47fa33b0cc325e7b253f311d3aecf36ae', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '3:13:23 PM', 'KSPY', null, '29.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ecf9f81db5cdd97d1cbad2ffc232943633830fd', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '2:26:57 PM', 'BCS', null, '22.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ecfba596d7123e40664245d0ca1d81258a2b6b6', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:30:01 AM', 'EIG', null, '39.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ecfe1751d2a9022b0d9d39742d31a7ff9027398', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '4:07:53 PM', 'SCHQ', '538655.0', '32.6', null, '17560153.0', 'DARK BLOCK  $17.0M 149.29% AvgVol', 'Block', 'ETF/Fund', null, null, '360817.0', '25.0', null, '2ed05c9329993451f2a27bf21fb3a3471a3f26a9', '2025-10-31 20:11:15.222904+00'), ('2025-11-10', '10:55:31 AM', 'BMNU', null, '14.69', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '2ed096e556a8bb396ed2a6f5e2e55ab1e93b35b7', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '10:03:08 AM', 'NOMD', null, '12.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ed0bd43ec8c7469e0c1e790049aff7bc2bb0390', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:35:24 PM', 'BSV', '419635.0', '79.15', null, '33214110.250000004', 'DARK BLOCK  $33.0M 14.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2965358.0', '498.0', null, '2ed0f62eda57a3eb62c5e2790f01be36ef9fb6fc', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '3:54:11 PM', 'ARCT', null, '7.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ed163cbd6eb048b421d553ac85fc77f964a69a9', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '9:31:06 AM', 'AFJK', null, '13.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ed16beb11aba91356e39ec7449d5e1c9097b238', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '3:54:03 PM', 'JDZG', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ed173c84efc12f8437cfef9ea8212fbe5d566c2', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '2:26:26 PM', 'DLB', null, '65.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ed183ab3abceaee279f209535dee52606e401af', '2025-10-29 18:32:11.024519+00'), ('2025-10-31', '11:44:40 AM', 'FTXH', null, '30.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed1d718231a3f4b3d7b18d9ecffa44c6c1ba5eb', '2025-10-31 15:47:23.347515+00'), ('2025-11-12', '1:28:28 PM', 'CELH', '558197.0', '45.0', null, '25118865.0', 'DARK ISO BB $25.0M 8.85% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '6308185.0', '251.0', '1970-01-01', '2ed231afaae1146e8f0aed5e5852d20e0125222f', '2025-11-12 18:30:03.186714+00'), ('2025-11-18', '9:30:01 AM', 'SPMA', null, '25.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ed2400bf3ed19f5e2d11ca916cce15decf7924f', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '11:11:25 AM', 'PFE', null, '24.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ed2ae78656226245feeed4dbed1dd70dbd105f3', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '4:00:24 PM', 'IVV', '86000.0', '680.91', null, '58558260.0', 'DARK BLOCK  $58.0M 1.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6587708.0', '1049.0', null, '2ed2ca9234d48d6fed77e1b9173a48bc6db7acc0', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '2:18:30 PM', 'DIVE', null, '24.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ed33fd3b9dc4160b303d6a6ed1daae4a2848990', '2025-10-29 18:22:54.601556+00'), ('2025-11-04', '9:30:00 AM', 'ITDD', null, '35.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ed349a0d705f41298ab2b78fabeeeffea0a21d8', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '4:01:04 PM', 'PLTU', null, '128.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed373adbb81824bf224570deb2b0a45af997210', '2025-11-03 21:06:04.356368+00'), ('2025-10-31', '12:17:47 PM', 'EATZ', null, '25.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ed38718354a17f4e8bf9d5d15e3ca7c55aa5206', '2025-10-31 16:20:58.010269+00'), ('2025-11-04', '12:11:04 PM', 'ESK', null, '20.384', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ed3b909ff1646915ef3d3d4b7b08d4c9e2d0c23', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:30:06 AM', 'LWAC', null, '10.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ed3cf85c373933782ca0badd76d6de8928e05e8', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '8:00:24 AM', 'WEAT', null, '4.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ed43df6f69b0df85f3855defa659433f14dbebe', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '1:51:33 PM', 'XLSR', null, '62.1675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed47b512ff4264e9d702ca176d85ba3a0548b87', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '2:53:45 PM', 'IONS', null, '73.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ed48523ddca8acfa474b89a7e58e1bb60dfc7d1', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '8:02:53 AM', 'QNCX', null, '3.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed48b376d147e3ac9855b5dad20176be7914e13', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '9:30:37 AM', 'SBH', null, '14.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ed4c5f36aeb686b3208d72f0fd9b7c30a67a023', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '11:31:34 AM', 'AVGG', null, '36.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed4f491bdcc3577852600703ed180117aa4a5c4', '2025-10-29 15:32:28.959721+00'), ('2025-11-11', '3:51:04 PM', 'EXG', null, '9.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed5027290e6e3c3b1f77ba8ed2f3c4a40f6fe58', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '12:55:16 PM', 'DEMZ', null, '43.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ed531c2bd7280cf3dfb71aa3a030b64b1d8f393', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:00 AM', 'HTGC', null, '17.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ed534604112ef4055a3838fc16730ba98d15031', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:52:24 AM', 'SEDG', null, '42.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ed56a03c83641732f295224be21c86824cbc1d0', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:59:39 AM', 'TGLS', null, '46.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ed5f4ca87cb84ce2e08a6c39c1a7a7eb46a8119', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '4:20:34 PM', 'SPY', '251973.0', '662.7111', null, '166985304.0003', 'DARK AVGPRC  SP45 $166.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '2ed5fc00cbc613e4e62f31b87a7f49f740e1f570', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '4:53:56 PM', 'SQQQ', null, '81.4483', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed62465ea18303cac8e551097a1aee3e8550d1b', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '12:39:44 PM', 'BBCA', null, '88.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed62bbe6f234f70996185ce2e5876aae2da374b', '2025-11-12 17:44:52.342012+00'), ('2025-10-28', '2:19:43 PM', 'CGGR', null, '45.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed6983e33674fccfcf6014b222d4431e42c6217', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:48:09 PM', 'HNI', null, '39.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ed6acd080b4a2b216f040dfb993b48ef5b8afde', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '4:04:44 PM', 'KLC', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ed6c7930c4c236f92e43847d823b1577973f1c1', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:07:43 PM', 'SOXQ', null, '56.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed745370e38083b258d0b2223a307b14d6cc48c', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '10:06:33 AM', 'SPUS', null, '49.7186', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ed7b71a5b2a0785bc88f50d2645e9d360675e56', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:36:03 PM', 'JD', null, '28.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ed7d22ffd0273f52e99edfb25c44b615f509251', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:34:13 AM', 'ECO', null, '34.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed81e4a3219e66a613de7c47b26998b36e1a027', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '10:30:48 AM', 'KRNT', null, '12.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ed825adc1c3e13771bd970ce936898861fa7f45', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:57:25 PM', 'XPOF', null, '5.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ed8ac0ddccec04061ffc5878e4706d512a5433b', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '8:01:00 AM', 'WYFI', null, '28.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ed902b911070bedb2d024d1d2021b567580824a', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '1:40:50 PM', 'MTSI', null, '169.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ed96c012bd68cf21aa7a7ee0a6f66f124a0e770', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '8:19:22 AM', 'CYBR', null, '516.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2eda3e69e492f4f30575de6d7efe2ffffacafe2c', '2025-10-29 12:23:23.087998+00'), ('2025-10-28', '3:08:31 PM', 'THRO', null, '39.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eda412850ac75c6eb36637bc7b5445f952d7ef9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:51:32 PM', 'TTD', null, '38.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eda866a40cba9b2787761af8349b29588d7281a', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:31:19 AM', 'BSOL', null, '17.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2edb031e28ec04f619a4e955f038e0ff7d20219a', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '10:06:11 AM', 'GLD', '147500.0', '362.41', null, '53455475.0', 'DARK BLOCK  $53.0M 0.7% AvgVol', 'Block', null, null, null, null, null, null, '2edb632bb79cc32333b048db5dacd5f1cafe02fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:56:40 AM', 'NFLX', null, '1161.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2edbdb27aef8bfc580bd801c8dbd8792ff6c4842', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:07:05 AM', 'MTD', null, '1310.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2edbe626b34d6ee2b25277ecbbb05c92d74f61f1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:24:56 PM', 'QQQM', null, '261.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2edcb6ed09a4daaf081ea87d877effab7b5e3ca8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:13:58 AM', 'FWD', null, '111.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2edcbd9774dad3044c17cbffb1641861143252d0', '2025-10-29 14:17:53.359988+00'), ('2025-11-05', '3:10:57 PM', 'CSX', '116200.0', '35.345', null, '4107089.0', 'DARK BLOCK  $4.1M 0.79% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '14793915.0', '1851.0', '1970-01-01', '2edcdeccb96de07c6e1fbd6a2b13db76842f6e77', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:20:06 AM', 'CRK', null, '24.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2edcf4b9802899ecf838d70e0e0595accfd5c55f', '2025-11-19 15:20:59.623092+00'), ('2025-11-03', '10:04:07 AM', 'TNDM', null, '14.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2edd26eaee5382a51b98ad220fd42ed851410a3e', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '11:20:53 AM', 'TZOO', null, '7.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2edd2a67066592e5d51b28924b16bed13398dfe5', '2025-11-04 16:23:20.597132+00'), ('2025-11-18', '9:30:01 AM', 'WH', null, '68.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2edd3105a14f91587d8f2c01bdd8c8fa5f74e4dd', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '10:07:01 AM', 'IYW', null, '203.0232', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2edd82a1128ffd5384ca1f8aa0052b611a2cdb50', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '4:00:08 PM', 'IR', '166600.0', '78.85', null, '13136409.999999998', 'DARK AVGPRC  $13.0M 4.79% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '3475563.0', '397.0', '1970-01-01', '2ede09a9adebe40c3a2f41c5812d96eec9489702', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '10:16:07 AM', 'HIMY', null, '11.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ede452f81c982a851ae28b345c48b4901844b2b', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '3:35:19 PM', 'BBWI', null, '23.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2edea47e52013e8d0f34efd561a5be27a650826e', '2025-10-30 19:38:43.595643+00'), ('2025-11-28', '9:51:11 AM', 'RIOX', null, '20.2399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2edec1fb562644029c41c2c45bc55a701d631d90', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '9:49:59 AM', 'BN', null, '46.0186', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2edec9d62d9d318d75fa8a6b4b4d3bfe9ff228fb', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '3:00:50 PM', 'YMAX', null, '10.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2edf0fab801ff87aa7874b31e546c2a8b65ce2ec', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '3:10:16 PM', 'SQNS', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2edf47baaac4d010c8c2cbc8cdb8cdfe151272b9', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '10:56:57 AM', 'CTSH', null, '72.1354', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2edfd9d7621ee08ffb763172eb1c34315151efb8', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '11:14:52 AM', 'MSTP', null, '4.1073', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee0282e3462df2f8f19807c52c53557e9788be4', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '10:05:57 AM', 'VOE', null, '177.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ee05b57cda414106448e729f30d57085f6f04a9', '2025-11-28 15:07:10.881894+00'), ('2025-11-04', '8:01:42 AM', 'MRNY', null, '1.57', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2ee08de86fbe86873c97b2a5354e23d9925c5b9a', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '9:30:01 AM', 'XTRE', null, '49.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ee0b1655a240f89ece23adf606697e83ea6a1f6', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:30:02 AM', 'FEAT', null, '27.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ee0d0b40e33b3dee213f29af85937407160f5dd', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '1:46:03 PM', 'TRDA', null, '8.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ee0e8cbd0a8f1c8a33404dfcfa1c6d86e708cbe', '2025-11-13 18:57:13.1819+00'), ('2025-10-29', '9:33:23 AM', 'XSOE', null, '40.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ee0f7142a6dba9da2f6f69cca77b71040b0c777', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '10:19:50 AM', 'SRLN', '1500000.0', '41.22', null, '61830000.0', 'DARK BLOCK  $61.0M 41.14% AvgVol', 'Block', 'ETF/Fund', null, null, '3646026.0', '158.0', null, '2ee100f9efc163f919def172b04eb54fc892e1c7', '2025-11-04 15:23:30.934478+00'), ('2025-11-03', '8:00:12 AM', 'AQMS', null, '8.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ee154bdcf237deda9ce969b09cd6d441b28b7ea', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '4:00:42 PM', 'PL', '406000.0', '12.7', null, '5156200.0', 'DARK BLOCK  $5.1M 3.25% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '12491190.0', '307.0', '1970-01-01', '2ee15eecac609688c6ebec2d50994001a1b20104', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '8:11:04 AM', 'CMS', null, '70.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ee184c20aa928bb80ebf27f0b1b97617daa8719', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:48:23 AM', 'AER', '100000.0', '130.0', null, '13000000.0', 'DARK BLOCK  $13.0M 8.19% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1221402.0', '186.0', '1970-01-01', '2ee18cba5432646feb976672188647f9f3809594', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '3:07:19 PM', 'MST', null, '5.1917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee27e6c312a208df25b038b218575aff6e82f58', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '4:10:00 PM', 'MANI', null, '25.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ee297b6387e686ad207bb3529fad0963e720bce', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '10:29:26 AM', 'NSSC', null, '39.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ee29b8337ae5fb18e578e4fc9f115356e9261f9', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '7:22:25 AM', 'LII', null, '490.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ee2c43b46e3cabc1d95dd9da54fa6ab1344157b', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '9:42:46 AM', 'ESGE', null, '45.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2ee320bd86d88322140536a236e53568db298b28', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:53:33 AM', 'SWAGW', null, '0.138', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ee3327c4e4856ac84d937f43d83f47d87a89259', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:57:22 PM', 'HIHO', null, '1.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee33500df92fb2ab4dc031cd2fa3406743a94ff', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:33:06 PM', 'FLY', null, '17.5372', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee348415210cc2f757901a8a4a81e6aa2b41631', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:54 AM', 'KURA', null, '10.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ee370bd9167731b5aa97f7689b8d4192363a536', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '5:31:20 PM', 'QLTA', null, '49.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ee3bfa358495fcfef68a312935aae0c25684704', '2025-11-19 22:32:13.57002+00'), ('2025-11-05', '9:30:01 AM', 'WDNA', null, '16.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ee3cc23f9ba0b46a56f7d461a6f49e7c6a87e96', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:49:28 PM', 'JD', null, '28.3545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee3d94c19b1edc9cc7de9fa1ab2d99dd5696132', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '1:11:10 PM', 'ETHA', '269157.0', '21.54', null, '5797641.779999999', 'DARK BLOCK  $5.7M 0.49% AvgVol', 'Block', 'ETF/Fund', null, null, '55057520.0', '180.0', null, '2ee415a5f0aa7fff85a9418c1ee8b022c6e1004d', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:30:01 AM', 'MYE', null, '17.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ee4327227149c3a35b6941ef35fc9c620f19c0d', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '10:37:41 AM', 'VELO', null, '5.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee43e1326870274bd1321a443c034519a9fcda6', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '5:01:58 PM', 'AIBD', null, '6.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee465d5b9374f7cd7ce8c98921e8972f176658d', '2025-10-29 21:04:43.738118+00'), ('2025-11-10', '8:00:00 AM', 'INTS', null, '0.4561', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ee47a0b36dede81739ca2d0e4bb5eae66d3622f', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '10:01:33 AM', 'GO', null, '13.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ee4838aae990127d03f1208a5f45a04772d09f1', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:40:24 PM', 'PMEC', null, '1.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ee4c4ae7c8cbc8e9c2ceab1dc76620aab6c3433', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '11:48:09 AM', 'CIFU', null, '49.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ee582d9e99fd3b2dbd84e62b4cdd01cc0a11615', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '3:17:10 PM', 'DBEF', null, '47.4155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ee58473ffe778a82c170c11591ed3bb49c321f7', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:01 AM', 'FQAL', null, '76.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ee598f104fea66cd95977d404866ccadad6530d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:51 AM', 'BTE', null, '2.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ee5c862014db20657294c728e9491446d618f6d', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:33:28 AM', 'JPEM', null, '61.1408', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ee61d6c4a211766a60e515b70b5af609bad1326', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:42:03 AM', 'SPT', null, '9.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee668704befd602955cea96ffe06b90ce078294', '2025-11-18 14:43:51.922513+00'), ('2025-11-04', '2:37:28 PM', 'ALUR', null, '1.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee6722d07f3358eeae68f6d9239d94748e03c92', '2025-11-04 19:41:27.597119+00'), ('2025-11-17', '10:27:50 AM', 'TDIC', null, '0.3998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee69094fa3c8b988729b9ddde9cadcbc144f48f', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '9:49:18 AM', 'DOG', null, '23.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ee6c995ce5ea2c7e07baa037a37027f2bd4658f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:03 AM', 'NUVB', null, '4.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ee7221ea260775774a1c21e96c652f1650db3e3', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '12:49:42 PM', 'FI', '113548.0', '74.3009', null, '8436718.5932', 'DARK BLOCK  $8.4M 2.5% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4547107.0', '538.0', '1970-01-01', '2ee741cb4193c1a9e288dcf9c520b1a97ed8a8e2', '2025-10-29 16:52:44.863165+00'), ('2025-11-12', '8:37:19 AM', 'BK', null, '112.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ee773f765d81c5dba6c4158b8edd344bbf9fcca', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '11:19:24 AM', 'LYG', null, '5.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ee7c3973dbea014a18d07d877b4f210693dcda7', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:17:35 PM', 'SDS', null, '13.8877', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ee7dcdf5a521396bc3acb0e5a548bc60428807a', '2025-10-30 19:22:06.767164+00'), ('2025-10-30', '2:38:30 PM', 'ETHI', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee7dedfdacf6b5134b590366708897ec092c29b', '2025-10-30 19:03:57.588672+00'), ('2025-11-06', '5:46:48 PM', 'AROC', '170472.0', '24.81', null, '4229410.319999999', 'DARK BLOCK  $4.2M 9.81% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1738603.0', '170.0', '1970-01-01', '2ee851c0c7cd9a493378578b6b87f6fdf0dc23b9', '2025-11-06 22:50:48.305867+00'), ('2025-11-03', '8:49:57 AM', 'MTC', null, '0.6309', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee855246f6c8d16777d7eb912bf8fd5abbb3438', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:19:35 PM', 'BRO', null, '81.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee8e939d74271f9f94795b5dff7cc0c08dc7cc5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:46:09 PM', 'FTEL', null, '0.7226', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee8f6d878b6fe7e2a78bb00d6e08adf47245496', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '12:19:24 PM', 'FGSI', null, '19.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee8f8c3dec8df24e8cd4965ad1b2e5ed4781215', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '3:27:26 PM', 'ALUR', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ee9fbe9f2919e9e8852bfda93ef128bbcd9321e', '2025-11-04 20:32:19.990929+00'), ('2025-11-17', '1:55:20 PM', 'DFP', null, '21.3145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2eea419f60fcbfe0b31f381286cc774d4d0c13b2', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:30:01 AM', 'PDCC', null, '16.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2eea8c77c35b25bd7b0d127f06ee273423a5d3f0', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '3:21:39 PM', 'INOD', null, '74.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2eead566eae445d3eee97a927f878cdfbe1fb586', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '9:22:21 AM', 'CELT', null, '14.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eead5dc4004918a8319ee61ea963cdf1d0cc72c', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '8:00:11 AM', 'JAAA', null, '50.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2eeb1ed393b79cfbe8a1ec30e62a0566996ecb5d', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '8:39:01 AM', 'XPH', null, '49.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eeb231c37a6637e1ef88edd60b1278da2924a64', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:03:36 PM', 'TOK', null, '138.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eeb2aa2f1140398fdef20addf1aa46c7a4f0418', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:50:01 PM', 'EMF', null, '17.635', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2eeb55c5b940dd861b29023cddfcb45059294137', '2025-10-29 18:50:55.656406+00'), ('2025-11-13', '8:59:25 AM', 'QSX', null, '24.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eeb9b23d00bd900bc01aee38b77decc80184643', '2025-11-13 14:02:45.355083+00'), ('2025-10-28', '4:21:09 PM', 'MSTR', '205803.0', '284.64', null, '58579765.92', 'DARK BLOCK  $58.0M 1.69% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12152096.0', '259.0', '1970-01-01', '2eebfae0c272012b9620b3383b575eb3687025e5', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:21:44 AM', 'MUFG', null, '15.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2eec46307feba5cf76f0e7bfb3b0f62e62081f76', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '10:13:10 AM', 'ECH', null, '35.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eec56d57619b0e93e93cab4eed1c1b6e0390df6', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '10:08:37 AM', 'ROCK', null, '43.7135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eec5b7e0c332c91dfc243e644e696d132b0d113', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:07:33 PM', 'LABD', null, '32.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2eeca7540a4dc3973801c570b691a10f58bb283d', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:28:01 AM', 'DGX', null, '178.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2eecb742b09c9d49ed2a7176756d0a892563fe24', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '10:16:15 AM', 'ARKQ', null, '123.8112', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2eecc1c3151f372c8695d18f029ebfd4ef447ca7', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '8:00:02 AM', 'CECO', null, '55.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eed39858427cb74124b8fdbb47a7474b58dd502', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '3:38:33 PM', 'USDU', null, '27.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2eed61fe02689668d6a1754a8d7862d049e5683d', '2025-11-05 20:43:04.635747+00'), ('2025-11-05', '9:25:00 AM', 'CEG', null, '365.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2eeda1dec2a6065029b95eafce14284c4d87fa39', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '8:52:48 AM', 'KKR', '397500.0', '119.735', null, '47594662.5', 'DARK AVGPRC  $47.0M 8.29% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4792610.0', '891.0', '1970-01-01', '2eedb97d110e9fe3c0dc80fa7d9d6b4ee2597f3c', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '8:07:49 AM', 'MSTR', '111328.0', '269.51', null, '30004009.28', 'DARK AVGPRC  $30.0M 0.94% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '11840179.0', '259.0', '1970-01-01', '2eeddefb43bc7a21fd98bd2e6ba336b358698c2b', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:15:58 PM', 'YBTC', null, '32.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eedeae7504dabf1cdb9aac281421521477d1b92', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:59:23 PM', 'WHR', null, '65.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eedeba73a863ab2754c236437aa93a639d82174', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '11:16:37 AM', 'AVXL', null, '6.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eee04925ee3bb23f643483d69d099ffded57e51', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:48:08 AM', 'PBI', null, '9.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2eee2a5181c0830d99979a550e3e3fa08102eb10', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '12:12:34 PM', 'SLON', null, '24.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eee4c133d13ba0c0a4061a63abc9b17be1d8076', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '11:01:11 AM', 'WABF', null, '25.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2eee5884156a4d113fc42b74b20cb9320b224e90', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '11:05:19 AM', 'GNOM', null, '45.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eee5d9f6f58378395e836b56bafd93d77c50710', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '7:27:32 AM', 'BULZ', null, '331.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2eefb7ab969c889347a2f9d726124f38c0f378f0', '2025-10-29 11:27:45.970989+00'), ('2025-11-06', '9:30:02 AM', 'GDFN', null, '23.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2eefdbb775fea205d161d3595060dcacacf6e478', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:42:10 AM', 'CIEN', null, '188.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef06c72880743db166d65327396244e353b9fb4', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '9:37:00 AM', 'ADI', null, '262.7623', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef0812133d6096fb341acc14dfabcfc33a081e5', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '11:45:35 AM', 'LFMD', null, '5.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ef08fef824080c3bcc90e702b794880a77d3e9e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:16:34 AM', 'EMB', null, '96.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ef0d5f3a6aa8b93269176b935a9f7f04a0e2e1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:30:15 AM', 'PTON', null, '7.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ef119c59fc70c256035efb84e4fe2c5c65c24b2', '2025-11-12 15:34:10.330016+00'), ('2025-11-17', '9:30:00 AM', 'FYBR', null, '38.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef1213d394fad16c4ae028f93237a2f4f0a59dd', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:30:06 AM', 'BCAX', null, '13.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ef140c6f543d059d843dd8cbd216982d061b1f8', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:44:20 AM', 'TIRX', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef20a45d0c702139a5101f8bdd4121f69de0020', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '3:40:04 PM', 'TSQ', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef25f1c9c7786ea2e72fa59f16aae09a11929ec', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:18:15 AM', 'ES', null, '73.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ef2a9c65d80b2503284d944a78b8fddf45fb81c', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:57:05 AM', 'FMC', null, '14.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef2bcb32806ccf869a06d5ab12ece04b71135c6', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:30:00 AM', 'PIEQ', null, '32.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ef2f472340c5ac57989d70f0f2e6df395d3c9da', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '9:30:17 AM', 'BBAI', null, '6.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ef2fe4e2b6b2e0022e2614454186727e69f4c83', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:30:00 AM', 'AFSC', null, '29.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ef3b0c252513f3bf1c108d9b574c9f569d59aef', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '12:34:37 PM', 'UWMC', null, '5.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ef3f5af8e37c525e6b2d10a22f9a9cea92390f9', '2025-10-31 16:39:29.614631+00'), ('2025-10-31', '9:45:49 AM', 'NTLA', null, '12.5965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ef4742840b48247dec6206df8d551d66ad3e609', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '12:57:01 PM', 'SLB', null, '35.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ef48a756f6edefe35bc29270e89fa89e5c4e6d1', '2025-11-18 17:59:35.369896+00'), ('2025-11-18', '10:52:01 AM', 'BETA', null, '24.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef4a7caff8b39e5ca530c2293532205401f2565', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:55:30 PM', 'PATN', null, '27.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef4baa866a52775d313614280f0029f0882c40b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:47:34 PM', 'TAIT', null, '1.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef4d36c8de3c22eac5fd813f689e9e8584297fd', '2025-11-18 18:48:34.905676+00'), ('2025-11-18', '9:30:01 AM', 'BIZD', null, '13.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ef53aa73762885094c9539b18a596fab5d00f7b', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '10:22:30 AM', 'BHVN', null, '9.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ef5666153045c8e70f5d8511f97053f13d7e01f', '2025-11-19 15:25:40.314369+00'), ('2025-10-28', '1:14:15 PM', 'NVDS', null, '30.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef56a12eaee155f3072a1d77ccd5ff191442a24', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:52:29 PM', 'TOPT', null, '31.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef5862b4b1f0b5e0a9c4e11cb105628b96947a0', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '2:18:24 PM', 'HIMY', null, '8.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef5a34728833b61fd9883a32f9f231bfb33df2f', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:45:50 AM', 'TEVA', null, '26.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef5af7fa267d7228fec83546b1e872e356a8ed5', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '9:51:37 AM', 'IMSR', null, '13.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ef5b14e063a96d3104f23b633d8173a452c8db2', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:25:33 PM', 'BLFY', null, '7.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef5bc9a24497657dfcf45cf505962c92db723de', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '2:39:18 PM', 'EGAN', null, '15.2455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef61f3149ba6b069c660607de6a45ceb2088776', '2025-11-03 19:41:34.366866+00'), ('2025-11-20', '11:44:50 AM', 'AMRZ', null, '47.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ef65f319f244b8de34f216818487d1228eab314', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:59:40 AM', 'PPL', '656400.0', '35.37', null, '23216868.0', 'DARK BLOCK  $23.0M 12.21% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5373897.0', '737.0', '1970-01-01', '2ef6e8d07b6bcb83da40a637864537289ee4a791', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '12:43:02 PM', 'EWP', null, '51.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef701fefcb7b3123bc752b790451da8c3e4955c', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '12:12:43 PM', 'TXNM', null, '57.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef71e2aecdd6f7d46f78ce6eb98b9dd621bfee0', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '10:38:02 AM', 'BUFZ', null, '26.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef72138cfe4102bcd3fc4b1c5ee507a9df016c0', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '4:49:00 PM', 'FTEL', null, '0.9897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef73db515cd7a06eb0847d45a7f60afa60ae000', '2025-11-11 21:52:11.23849+00'), ('2025-11-06', '8:00:00 AM', 'HSBC', null, '72.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef802be72b9387189af09a4953c4a1a27526702', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '12:16:46 PM', 'SSK', null, '23.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef8187d3af456634b3f20a04ed25923be6f6676', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '7:51:45 AM', 'IHRT', null, '3.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef896d8a715f64f4c6cf5aa96f784db683805ea', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '11:34:18 AM', 'SHLD', '183500.0', '68.34', null, '12540390.0', 'DARK ISO BB $12.0M 11.28% AvgVol', 'Block', 'ETF/Fund', null, null, '1627479.0', '76.0', null, '2ef8bf3fb62ef608c582dcbe68bb3e4a80820e90', '2025-10-29 15:40:50.011667+00'), ('2025-11-18', '1:01:53 PM', 'SLV', null, '46.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ef8eb89b7d4a0b0562f429bbf54d1b3095ac867', '2025-11-18 18:08:23.320619+00'), ('2025-11-13', '9:54:56 AM', 'DJT', null, '12.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef91ce12835bb3cb2161022a5c946fe937e3c63', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '4:14:06 PM', 'EW', null, '85.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef9501fb26f56396319b3a1e50cba130bcb03ce', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '8:02:03 AM', 'LRGF', null, '70.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ef9b6ca2740744081c4573046699b2b6fce7389', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:02:12 PM', 'BCC', null, '68.342', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ef9df6bff7442f70e14f311af8839a71a62cdeb', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '10:14:07 AM', 'ENGN', null, '10.93', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2efaa611ec96980aac9480737b8427ef30980130', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '1:17:59 PM', 'KYLD', null, '23.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2efb3c49d248aa793a4f05ca96ab75171991df0a', '2025-11-13 18:23:25.020636+00'), ('2025-11-04', '7:20:33 AM', 'SMTC', null, '65.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2efb4ddd5444acbc70e6426d62f63e71048f1010', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '9:46:40 AM', 'VET', null, '9.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2efc33b7366ad2f688a9620123e5dd176ed6c001', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '1:14:56 PM', 'CAI', null, '25.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2efc41134de4d721bb24143a4e7b27fc2b2e2065', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '11:07:52 AM', 'MCOW', null, '19.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2efc5a29475de56d57fa9eec6c893a8d217cacab', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:39:33 AM', 'HWM', null, '209.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2efc7331f43350251cef40ec0646aa7f6a39d28c', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '2:47:02 PM', 'JCI', null, '122.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2efc88446da09983dd086509c1abc3c60505f563', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:46:38 AM', 'STRD', null, '75.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2efceb9d8dcc675e6fe209bbf7995cdd9d687def', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '8:52:09 AM', 'ESK', null, '18.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2efd54e6f6557cbca073375eb976fd2182904fb7', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '10:29:20 AM', 'PSCX', null, '30.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2efd768df220dcc603dc0c8f538f5911628c900c', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:12:05 AM', 'DSL', '527503.0', '11.7', null, '6171785.1', 'DARK ISO BBDay $6.1M 97.72% AvgVol', 'Block', null, null, null, null, null, null, '2efd97a8703473b63b33ab40d879606da23d12a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:01:27 AM', 'MTEK', null, '1.46', null, null, 'BBS volatility index 2.8;vwap 1.48', 'Triple', null, null, null, null, null, null, '2efdc447431dd23d068a2c827ea66152b14b6340', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '2:28:45 PM', 'CRCO', null, '30.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2efdf737296ed7984fa71e9a627d1b6834afaf92', '2025-11-12 19:32:06.132773+00'), ('2025-10-30', '10:01:13 AM', 'AMZN', null, '227.3536', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2efdf81106179f6c4e56cde62db16133a6c96624', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:30:50 AM', 'EFC', null, '13.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2efe257e71b797d4da77bc7f49462f31242075a7', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:31:04 AM', 'VLY', null, '10.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2efe3679ef91981333331c98ad0be278fc49d69b', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '4:57:51 PM', 'RVMD', '183903.0', '69.14', null, '12715053.42', 'DARK AVGPRC  $12.0M 7.81% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2354608.0', '193.0', '1970-01-01', '2efe9fc104c99cad114f9ba5317bb866c974b30e', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:38:43 AM', 'CHWY', '120000.0', '34.0', null, '4080000.0', 'DARK BLOCK  $4.0M 1.78% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6732204.0', '414.0', '1970-01-01', '2eff5d3f03633cc2a4a566d905d3187fe6afdee4', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:20:01 AM', 'DASX', null, '15.733', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2eff728918cfbcce975ea6983d88c2e022708b15', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '8:04:18 AM', 'AMIX', null, '1.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2efffa45adbcdd0f55fa99590c6a0436e68a3db0', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '2:12:01 PM', 'PXED', null, '32.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f002d18b2cc6c3bf8842fab6c75e1bec6f2eddd', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '8:03:03 AM', 'PGR', null, '220.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f0068f77ce0e12c17e52df7060a3f3508e71561', '2025-11-20 13:06:21.628854+00'), ('2025-11-17', '2:22:31 PM', 'DEI', null, '11.5699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f006ff1a25b9f1c012192625e25b4fc18b7ecfa', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '11:26:30 AM', 'DNTH', null, '43.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f00d03df7900e6a463d13545f83ed8b688570c0', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '8:25:48 AM', 'AGMH', null, '3.87', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2f00d3e3b8e33201b1d4741afbfd2d5d3db2a3ff', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '10:19:24 AM', 'SBIT', null, '40.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f00d9d69685edc40bac3bdc4e0a14800e2061ec', '2025-11-17 15:21:27.881587+00'), ('2025-11-05', '12:20:11 PM', 'GHM', null, '64.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f01869d47afec0d8eccdaa7a2a2f4659e385e54', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:31:32 AM', 'MTC', null, '0.4032', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f019216521f599dbd546cd7c090c7ba8fab3736', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '1:11:42 PM', 'CRCA', null, '4.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f01e0ccaf3e3e1618e2a50580358ec2978c8fd7', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:35:36 AM', 'AFJK', null, '14.91', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '2f027072346fde0f9e2ec54ce50f8c7ff494f914', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:50:54 AM', 'BITY', null, '42.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f0499a8672af20a612be2aac210e71335aaceb7', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '8:22:16 AM', 'SANA', null, '4.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f049fb4f722693383157c661ec37a1b5cdd9a8b', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '3:53:22 PM', 'TLT', '160000.0', '89.3', null, '14288000.0', 'DARK BLOCK  $14.0M 0.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31852847.0', '563.0', null, '2f04a61c3c74f6360bc136fbf2ece8e16dd4f4ef', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '3:20:38 PM', 'IWMY', null, '20.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f051a240fecec6a60389f3ca231d6954bedbb6c', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '8:03:03 AM', 'SCHE', null, '34.08', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2f0594b776b3063aebcbc640ca5335ddc010849d', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '7:46:06 AM', 'QUBX', null, '5.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f05aad861b698febf6487ca406f1a1e197c0b90', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '8:00:02 AM', 'LZB', null, '35.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f06030193498d7753858cf52b0e75ab59a67afc', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '4:10:04 PM', 'LFBE', null, '191.8504', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f063ee1bb302e26a99b596bc7ff8d3386f39166', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:30:28 AM', 'BRLS', null, '3.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f06d15afdc8d73aa2107bd54e778e696afe6bc0', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '11:41:06 AM', 'RBNE', null, '0.781', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f06f43b8c9047f73318c5a14998dbf54feeee6d', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:48:48 AM', 'QUBX', null, '6.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f07265b381bf959549551c42d4c7e010288f75b', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:12:57 PM', 'F', '409800.0', '13.13', null, '5380674.0', 'DARK BLOCK  $5.3M 0.34% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '119241096.0', '3960.0', '1970-01-01', '2f07546f80dc4b8aee25bf6109a7e499f8bc430b', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:31:15 AM', 'JHAI', null, '28.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f0780fa67a011c4368e875ca79dff18e05ebd04', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '8:31:15 AM', 'RDDT', null, '190.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2f07b77c26d4e02a4757228b7e7425344d9a9a9a', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '2:28:25 PM', 'PHUN', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f0832d3ca6f483d88e689bec12be8b93a4fcff8', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '12:04:56 PM', 'SPY', null, '677.18', null, null, 'Phantom Print  Volume: 4 Spot: $681.93', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '2f08a27bcb39038bb452c45ccf71dc630c39d3a7', '2025-11-12 17:07:31.877077+00'), ('2025-10-31', '9:30:04 AM', 'ALVOW', null, '1.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f08ca5b0cb5f4233dd0bec3b69ec7ebc71f2c09', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '8:00:18 AM', 'VRCA', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f08cdb3d74c0954e774c67b4a94d293fef3099d', '2025-10-31 12:03:14.647833+00'), ('2025-11-18', '8:00:03 AM', 'DTE', null, '143.8002', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f08e1d054d8a7a022d7e319279220b9940c30f0', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:56:05 AM', 'CYCU', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f094f5e310c5ddab9e945f545d3d19837baecfe', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '2:10:54 PM', 'HYI', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f0967368c1b8fbcd867b0c67f888ba28e1754fe', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:48:11 AM', 'SMST', null, '42.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f096d5ea4d8a096b731b4c84a2ecd2347159bd2', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:51:49 AM', 'FXO', null, '57.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '73944.0', '37.0', null, '2f09724d72ddb8a55bbf5cd6d2810bd25cce1032', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '3:41:51 PM', 'OPEN', null, '7.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f0a0ef16e8d3c25fddee5cd702d8e4c8e4a63fa', '2025-11-03 20:46:04.803789+00'), ('2025-11-18', '9:29:59 AM', 'FCBC', null, '31.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f0a13395664fd7128976efa5ceb88d8327ef515', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:38:23 AM', 'PRM', null, '24.79', null, null, 'Price Spike Alert 7.21%', 'PriceSpike', null, null, null, null, null, null, '2f0ab188e1a8ec1eafe8ea0a62fc4eac899ebb3a', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '7:36:19 AM', 'ACLS', null, '86.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f0ab795b20f403bc1c49d3b0a451808235c0e38', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:30:33 AM', 'ILF', null, '29.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f0acbbe33588955ffbec54c04d428ca09985b64', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '9:56:29 AM', 'REAL', null, '14.26', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2f0b2764a723c215f9e0d7a856b9982f7a540d25', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '9:30:00 AM', 'DAWN', null, '7.955', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f0b57b02115d284d8e9b39be627c36cd5152a53', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '11:34:16 AM', 'WY', '1524077.0', '22.5', null, '34291732.5', 'DARK ISO AA $34.0M 30.2% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5046272.0', '719.0', '1970-01-01', '2f0b5cef08c03eae6d33936413cad3d1221dce48', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '8:59:54 AM', 'AVIG', null, '42.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f0b69f1ce9b870a9329cb444275e7582a5a98cb', '2025-10-30 13:05:15.978235+00'), ('2025-11-12', '9:30:02 AM', 'ORR', null, '32.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f0ba2119ce8cd799fbd4371b03a56ce4ef3cefe', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '4:00:15 PM', 'TLT', '200000.0', '89.55', null, '17910000.0', 'DARK BLOCK  $17.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32532102.0', '556.0', null, '2f0bb2345c38d668836098d55bfc8caea94f4936', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '11:11:24 AM', 'YAAS', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f0bc14f573291b2864a4fc4bbc573435f0018d3', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '8:00:03 AM', 'SMHX', null, '39.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f0bc9094a0a91104808408e88cb1dca7609690f', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '3:31:30 PM', 'BMNG', null, '7.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f0bcfc5d0a286b4b3a2806e6108ebedf890e0e6', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:17:42 AM', 'SKYX', null, '1.79', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2f0bea0765b8d8a172ecaf3867ee875608b61f84', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '2:32:52 PM', 'ROIV', null, '19.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f0c0cbf083e7ccc6ba73fd3dbcc1181e3e0ae3c', '2025-10-30 18:37:55.399293+00'), ('2025-11-17', '12:03:36 PM', 'MOBX', null, '0.5013', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f0ca0349d499c8159fb293a61e6cf53bff69af7', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:06:17 AM', 'ETRL', null, '12.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f0ca23b8b084401ed041aa31566f184ca3e67ce', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '12:20:53 PM', 'MG', null, '12.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f0cc012e4fabe9942252e9a48096bee8878099b', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '3:13:14 PM', 'PEB', null, '10.5286', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f0ccdf8eb59ed9f39da8acb4a61e89c225410ab', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:30:06 AM', 'ALCY', null, '11.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f0cf770ce3f7b14e4bbb9d2129d804219236e55', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:02:10 AM', 'FIVE', null, '150.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f0d17a1bfb8934bb5b512b1f43b7193ff4e8d16', '2025-11-13 14:02:45.355083+00'), ('2025-11-18', '4:03:41 PM', 'EQH', '167136.0', '43.1', null, '7203561.600000001', 'DARK BLOCK  $7.2M 5.92% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2825593.0', '286.0', '1970-01-01', '2f0d2d74cb85684d218bfcfa098eb541f82a1ea4', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:50:40 AM', 'PJP', null, '103.3173', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f0d60d852daa4893e97d994648ada92e00cf6f8', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:43:18 AM', 'F', '614700.0', '13.15', null, '8083305.0', 'DARK BLOCK  $8.0M 0.52% AvgVol', 'Block', null, null, null, null, null, null, '2f0da06c965efbd707666eb27cfd91c7a44b4f6f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:21:09 PM', 'EWZ', null, '32.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f0da1546b3b89ae66c68f6ef659d9ae0a104951', '2025-11-10 21:37:24.506799+00'), ('2025-11-06', '9:51:48 AM', 'IVW', null, '123.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f0db0d5367e531338b6f6e21ffec3603f69b470', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '3:45:40 PM', 'WWD', null, '274.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f0ddaf424f0da8eb3c2234f1b85c8c43d76c069', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '11:36:46 AM', 'PYPY', null, '9.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f0e0e394c7fd8a012ab06017fa0ebc32b2ddca3', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '10:33:29 AM', 'FMED', null, '26.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f0e41a6679ba523506b69b9a4f8838d31db43d9', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '4:56:36 PM', 'SCHW', '481087.0', '90.49', null, '43533562.63', 'DARK AVGPRC  $43.0M 5.67% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8479173.0', '1664.0', '1970-01-01', '2f0e6744943020c7285839fb008fd3e5be2c43fd', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '12:09:19 PM', 'FHLC', null, '71.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f0e77fe72290b4d63fcb10200dbc4204516ba64', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:35:32 AM', 'LPA', null, '2.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f0e9fce45670759401bdc07b886aab89a41b6fc', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '12:18:03 PM', 'DLY', null, '14.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f0ea0e440ee2979581734e33b9a3391dbeaadd0', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '12:15:07 PM', 'JMST', '196383.0', '50.9', null, '9995894.7', 'DARK BLOCK  $9.9M 21.04% AvgVol', 'Block', 'ETF/Fund', null, null, '933508.0', '102.0', null, '2f0f15359426f6cecb4f69f161efc3c814e37b42', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '4:59:07 PM', 'AMZN', '1495691.0', '249.32', null, '372905680.12', 'DARK AVGPRC  $372.0M 2.81% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '53236829.0', '9630.0', '1970-01-01', '2f0f6f56c7a6ceba50565f76e342b90da15d8359', '2025-11-04 22:00:11.386831+00'), ('2025-11-10', '11:27:01 AM', 'SRE', null, '93.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f0f9ea292f43f2a6da5cb1384df765f1e521857', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:54:42 AM', 'KVUE', null, '16.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f0fc2c831949e2474d9dadbcde413c91dd8642b', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:45:14 AM', 'SEI', null, '53.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f0fdf528e10b729d312104394e957e5b8c1e83c', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '2:12:04 PM', 'NLY', null, '21.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2f0fef46be55841a4f00e32d6563b2df62cf6662', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:59:34 AM', 'ELIL', null, '29.649', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f101111ec2410554e0a27a6a3be940b486a4dc4', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:55:53 AM', 'XRPC', null, '21.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f101b791a597c12e847d2219a8a326aaa23992e', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:01 AM', 'MMD', null, '15.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f1022a800fa1ceae87a672475ec910c8953046a', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '3:14:00 PM', 'XTRE', null, '49.7799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f1051b9b1ca1461c61d490dc192bc27c4bab96a', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '10:25:48 AM', 'CHEC', null, '9.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f10a455cb6fb2e8f5fd7a6b840b6daa392006d0', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '4:06:59 PM', 'LYFT', '574182.0', '21.58', null, '12390847.56', 'DARK BLOCK  $12.0M 3.15% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '18245671.0', '399.0', '1970-01-01', '2f10bccc58ff58e686980cbbafd0358d6a5cda29', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:30:01 AM', 'CCO', null, '1.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f10c925bb571e92a1ae319fcc49f7eacf8dd81c', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '3:49:55 PM', 'QTOP', null, '30.3903', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f115e6caaa77b08b9c68c7765656fbaf8a7ee07', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:46:56 AM', 'SHPH', null, '2.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f11a0d369c442e5386a8736c6915dd376394c04', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:21:46 AM', 'MOH', null, '151.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f11b08ac7f328a557847b3dc5fb4455bb3b044e', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '7:55:53 AM', 'MST', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f11ccf696dfba4673aed5faf3840f84cb8bb7e4', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '12:31:56 PM', 'YDEC', null, '25.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f120452735940c9e43dd41e0ba10dfa29d5598e', '2025-10-30 16:38:21.633769+00'), ('2025-11-12', '8:00:04 AM', 'QXO', null, '19.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f120ead0b7eb5cd0d9916b8829215c648ab8a42', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '2:35:44 PM', 'CBSE', null, '40.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f1267e726ef39c492ba10c6c184ae835357e36a', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '9:47:07 AM', 'SIMS', null, '48.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f1296c42fbb2896765c51e9b31d31b1317204fc', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:50:21 AM', 'LUV', '250000.0', '30.18', null, '7545000.0', 'DARK ISO AA $7.5M 2.41% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '10368687.0', '513.0', '1970-01-01', '2f12b71ddc5123d9e736e55f0fc2e6e341ece92c', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '10:02:52 AM', 'AZN', null, '81.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f12b906266fb125353e404dd89a671e513bb8ce', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '3:20:23 PM', 'CHAU', null, '20.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f12ba43add22c0c7aad455daac1c4f2c38b9a2e', '2025-11-04 20:25:45.153086+00'), ('2025-11-20', '11:00:49 AM', 'METC', null, '17.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f12ea60ddb8c334e4e1ddd2619aa8d5485f95af', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:46:05 AM', 'LTBR', null, '23.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f1366f44abedc172c8967bdbf8e1cd7c8533c7f', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '11:23:48 AM', 'AVNM', null, '72.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f13f3dfd5b3fd5633971483c2e356696bfebe83', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:25:58 AM', 'PSNY', null, '0.8079', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f1431a44ba08ae540e8294c2b8235eb5372a902', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '8:00:01 AM', 'YBTC', null, '36.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f1450050253270595d6fee3b3fe755bcea7e6d8', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:28:17 PM', 'UPSX', null, '7.1686', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f14fdcb45e0151f42630d787162fd702e67bc0b', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:30:03 AM', 'ASMG', null, '26.2805', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f15578a0ac566f62f85ce1ec84e5797841f8fde', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:49:21 AM', 'NEWT', null, '10.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f156b99652e61d0144bc4202f3858249bc7c275', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '4:00:35 PM', 'LKQ', '619411.0', '31.0', null, '19201741.0', 'DARK BLOCK  $19.0M 21.95% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '2821929.0', '254.0', '1970-01-01', '2f1584b82decfb2839571c7799a83ca9f5642411', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '10:23:28 AM', 'QMFE', null, '21.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f15cc9863e08cf5168ff61958cc905f98f5c8b9', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '9:31:20 AM', 'SPFI', null, '36.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f15f3595401ec0f2baf81d13a61df8b3d1ab799', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:30:01 AM', 'KNF', null, '59.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f16891d6dcfa3bcb542ddbac8074186ec9eac1d', '2025-10-31 11:31:40.31424+00'), ('2025-11-20', '8:00:40 AM', 'QCML', null, '20.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f168e1dac61a0c16932095eaa535ef9d877233c', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '11:16:48 AM', 'VYM', null, '139.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f16b05ff3a2ed82f9b68cdee2fc741dcf156567', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '3:47:15 PM', 'FMC', null, '13.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f16f7bf5bb6bfe1a7e3db7728b950187c6b710d', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '12:10:54 PM', 'CNS', null, '59.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f17180ace01aa2b8cfd0c01826138b1ab1f5e3b', '2025-11-18 17:16:19.183762+00'), ('2025-11-13', '12:01:08 PM', 'CABR', null, '1.78', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2f171db328421c4291995996a4536cf93fc4f049', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:15:00 AM', 'COKE', null, '163.9128', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f17513dfb03e8f290a3703e652e0474575ab782', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '3:09:26 PM', 'XAIX', null, '44.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f177db3765049fdff222c81657db1bcd54bcab0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:56:59 AM', 'IPAR', null, '77.4401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f17900b44be179dcb278961f4b0133c0edccddf', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '3:09:35 PM', 'RELX', null, '46.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f17e1bf9f8781ae7e32db3b1ec9c147aa988750', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:48:18 AM', 'DAN', null, '21.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f18372c10dc25a9e2411b1b7f63378890431eff', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:28:40 PM', 'CWVX', null, '5.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f1861ac6f064809be7d6ca18a22ce894d2bf42f', '2025-11-13 18:29:37.942773+00'), ('2025-11-20', '11:38:07 AM', 'CLSX', null, '19.83', null, null, 'Current Volume Ratio 1.57 x 10 Day Average', 'General', null, null, null, null, null, null, '2f187ce746e390adc466fd595436eb1ae91959a4', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '3:45:41 PM', 'BSET', null, '14.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f18cf97a0f99b97bdf87c2645d532264fb7c607', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '12:57:43 PM', 'PCT', null, '8.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f19a8cf5c7a736a491c0c3f9f1922d6dfa7489b', '2025-11-18 17:59:35.369896+00'), ('2025-10-30', '4:18:14 PM', 'FCLD', null, '39.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f19ba23c17984b020d5b301e93a6bc2f5ab8e52', '2025-10-30 20:21:32.312262+00'), ('2025-11-03', '9:30:01 AM', 'LEGH', null, '22.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f19d2b88f084bfc03093bc769729da5dec36bbe', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:47 AM', 'NRSH', null, '24.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f19d30aa716c7289e1d1113b7cfafc11a5cdc8f', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '8:00:04 AM', 'AORT', null, '48.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f19ea77ceef40a97613c7df47b6660b56df8dcd', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '4:02:36 PM', 'JEF', '153000.0', '52.83', null, '8082990.0', 'DARK BLOCK  $8.0M 4.45% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '3441064.0', '206.0', '1970-01-01', '2f1a04a87cac6886aa8e026205b5f81e102be82f', '2025-10-31 20:07:22.259831+00'), ('2025-11-03', '9:51:21 AM', 'AMAT', null, '234.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f1a1858e2163a29d96e9ac83c5b5090456db7e5', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:30:11 AM', 'CDRE', null, '43.515', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f1a7d6f36ee368002982b0b26913ba6afa0cb65', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '10:54:08 AM', 'GAP', null, '24.4303', null, null, 'Repeater Bearish Flow PUT@$0.97 Strike 22.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '2f1ac26f6dce677728aa0c5443eac1ba7ea3543d', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '4:25:24 PM', 'MSTR', '748827.0', '269.51', null, '201816364.77', 'DARK BLOCK  $201.0M 6.19% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12099716.0', '259.0', '1970-01-01', '2f1ad999657ccec667c12c7ae43795c6e838c520', '2025-10-31 20:26:36.535994+00'), ('2025-11-19', '10:52:45 AM', 'KNSL', null, '382.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f1b130ea57dc6c3eb880089903d6b26009e238f', '2025-11-19 15:55:45.826493+00'), ('2025-10-29', '7:13:50 AM', 'QLD', null, '152.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f1b7605032199cd650241ddee7c0fb4bc5154be', '2025-10-29 11:19:55.691206+00'), ('2025-11-12', '8:25:55 AM', 'AU', null, '80.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f1b8d50cc5083aa86540ce004d9078f2be09c8e', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:52:44 AM', 'ALLY', null, '40.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f1bf11797764856f436456bc9a1b0285945baef', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:30:00 AM', 'BQ', null, '3.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f1cb24719bd2672595adf941f1473597f543801', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '8:15:57 AM', 'EDV', null, '67.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f1cc7a9449df8a5dfaaa6d7d9da9ca6ed5a0f39', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '9:45:24 AM', 'COIN', null, '256.689', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f1d5327e5c091c86dd13fe6a353604a25b1c9f0', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '3:45:44 PM', 'ONCHU', null, '10.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f1d560d710f8e6a04b3ab04939982d6b0b3820a', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '12:59:05 PM', 'INSM', null, '200.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f1d783f2684855a4cdc733d3fcc29d1f9f5f889', '2025-11-18 17:59:35.369896+00'), ('2025-11-20', '12:17:55 PM', 'ENPH', null, '26.7355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f1dbd651a813efe6dbe03a36ce09e07b067851e', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:30:17 AM', 'CEFS', null, '22.715', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f1ddc2ad91e6f0b36b3292595b0033085d86ea5', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:48:17 AM', 'PAYC', null, '160.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f1dfb36552b41cd5476c299447513365ce9cb69', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '1:04:50 PM', 'APLE', null, '11.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f1e05d8740105440fc28aaed53004d95d6bf69f', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '10:30:03 AM', 'TLH', null, '103.5872', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f1e1c8874297c1a43b8b7b7a871ff0e0fa4182c', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:42:16 AM', 'IBTL', null, '20.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '117112.0', '21.0', null, '2f1e39fb36e9487ffacd95c2ab32c93c8c1c60ca', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '4:09:34 PM', 'INCY', null, '107.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f1e51b661f6d3fcbbd5cf8d9a82ee9807388015', '2025-11-03 21:11:14.527394+00'), ('2025-11-11', '9:30:00 AM', 'PUBM', null, '9.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f1e54159df08968ebcddbee4dc182b60502e82c', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '12:54:46 PM', 'HYG', '1246300.0', '80.23', null, '99990649.0', 'DARK BLOCK  $99.0M 2.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '2f1e625d206488c1355e1df178c89f604d01c776', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:31:56 AM', 'CNS', null, '59.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f1e79909cd5ea2a99344768381f0cb651eb507f', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:42:28 AM', 'GLPI', null, '44.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f1edb45bbb0534f9535514f141c349154378430', '2025-10-29 13:43:38.658254+00'), ('2025-11-19', '7:55:43 AM', 'LOBO', null, '0.4833', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f1f0272cdcb303b1fcf29319a6a35c6aae04465', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '7:39:24 AM', 'SRPT', null, '21.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f1f052246856396d357ec22266eba1b34c93a7d', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '8:08:54 AM', 'SWAG', null, '3.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f1f3cf71597887e5729ffc35368e6359a888972', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '8:01:08 AM', 'CSCO', '198580.0', '71.39', null, '14176626.2', 'DARK AVGPRC  $14.0M 1.07% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '18570737.0', '3952.0', '1970-01-01', '2f1f4d6e8faf42cb124cb43a4b2e48f4da564b56', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '12:30:17 PM', 'DFAC', null, '37.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f1f65d7af3f871e909bdf735c15fa9f3ec76568', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '12:57:17 PM', 'NOMD', null, '11.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f1fbace9d0d2ffd9b00b910825caf4d6617721c', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '9:35:52 AM', 'TPYP', null, '34.0681', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f203242fef1b551a81003555936575e34244866', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '11:55:41 AM', 'XPER', null, '5.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f203e628084b5ac719897074bc71462a95df273', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:49:35 AM', 'INVH', null, '28.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f205feb109671cf70a430f746b2d0bc7318bda0', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '10:34:42 AM', 'NBCE', null, '33.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f208e71ffafb14ebc2324bd7d71857ceae3f0c4', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '2:39:58 PM', 'IBB', '892247.0', '166.98', null, '148987404.06', 'DARK BLOCK  $148.0M 40.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2177757.0', '44.0', null, '2f209d582d320cfbaa4ee9cd1f7e611f64f15d0a', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '1:23:45 PM', 'FLGB', null, '33.5395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f20c083b06ea3bef89882cc410717a634f10173', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:30:00 AM', 'GMAY', null, '40.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f20ce40a5341b648607fcc871e8a82ed68a95eb', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '4:04:25 PM', 'PAAA', '100000.0', '51.2822', null, '5128220.0', 'DARK BLOCK  $5.1M 10.7% AvgVol', 'Block', 'ETF/Fund', null, null, '934577.0', '97.0', null, '2f2121e649f7a11aef3a3eb259da6172e4853f67', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:31:02 PM', 'BINT', null, '28.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f214c3236e023961b87b9c22731e4549044da37', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '4:51:09 PM', 'ROP', null, '450.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f226b3602085a0b7f875cdcb70b2dff6be63c12', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:49:30 PM', 'NOK', '1000000.0', '8.06', null, '8060000.000000001', 'DARK BLOCK  $8.0M 2.33% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '42854041.0', '5380.0', '1970-01-01', '2f22731706978749c9b4d1b93742ade40e6f6d97', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '5:12:13 PM', 'CRGY', '560567.0', '9.12', null, '5112371.039999999', 'DARK BLOCK  $5.1M 10.47% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '5352782.0', '254.0', '1970-01-01', '2f22ca55634c82dae79566f9e030a068618a629f', '2025-11-12 22:13:15.983488+00'), ('2025-11-19', '12:20:19 PM', 'UXRP', null, '12.5001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f22d1cde4d03844b7d95cd0e44b8f99476a762b', '2025-11-19 17:22:04.921283+00'), ('2025-11-13', '2:50:48 PM', 'RSPT', null, '44.499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f2308e8848a53c1ad64888b4266143333c0809d', '2025-11-13 19:53:15.561565+00'), ('2025-11-05', '11:09:24 AM', 'ETSY', null, '59.29', null, null, 'Steady Bullish Flow CALL@$1.665 Strike 60.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '2f2345461b6ec2e0caa93f83b2f8dfcb4e60bd0f', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:31:28 PM', 'NVDX', null, '21.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f23628118ee43b022427b688f59a9d4adaeab12', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '9:30:47 AM', 'AREB', null, '1.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f23693be28f4b1c35764083428a6da61b988b6c', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:33:30 AM', 'VLU', null, '209.909', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f23817094abace057b9b6fe7dd524104465a46a', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '10:02:03 AM', 'IGF', null, '61.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f238ba3fbd544908594bb95a71f1ad0bb7eab63', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '8:48:57 AM', 'NEON', null, '3.1089', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f23aa306f09228e7420867e8cf978d8959ce67a', '2025-10-30 12:49:05.672023+00'), ('2025-11-06', '3:56:57 PM', 'TRNS', null, '57.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f23b16054ea75e608e10ba07c3d3e44a0b260c9', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '10:48:41 AM', 'QCLS', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f23dec30baa3055fedb79785df36de0d21904fa', '2025-11-04 15:49:20.209467+00'), ('2025-10-29', '7:15:52 AM', 'EAT', null, '116.9', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2f2406db1864b4ab53625c24b2cef9a2623c479b', '2025-10-29 11:19:55.691206+00'), ('2025-11-18', '2:51:18 PM', 'STXG', null, '49.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f24f6dcf36fdc2fb524b6829a1fde61a3d1130d', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:30:00 AM', 'EMMF', null, '31.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f25646529a9997d67f58565b8582b8d5901de2b', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '8:00:01 AM', 'EFA', null, '95.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f2564bcc632f5468e274cd8ccc86f779f29fafc', '2025-10-29 12:07:09.487486+00'), ('2025-11-28', '11:43:06 AM', 'XLF', '302365.0', '53.53', null, '16185598.45', 'DARK BLOCK  $16.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46928379.0', '998.0', null, '2f256bd93f6f8488baf4249243b8c2dd8924443d', '2025-11-28 16:45:39.500041+00'), ('2025-11-04', '2:58:08 PM', 'MSTY', null, '10.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f25722340757b7c3b90bfd1ee028f2ef354cd45', '2025-11-04 20:04:03.242846+00'), ('2025-11-11', '4:00:14 PM', 'BSX', '505610.0', '102.5', null, '51825025.0', 'DARK AVGPRC  $51.0M 5.72% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '8842164.0', '1475.0', '1970-01-01', '2f25a1393bceb7070314247320afedaa25abac58', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '10:45:45 AM', 'DUK', null, '123.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f26ae5a71e617201803c24ab24149b2d18d78ee', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '12:29:05 PM', 'PXED', null, '32.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f26c2f873d1abedc9049d5cda8a91bac29d4b55', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:37:13 PM', 'GLXY', '443400.0', '37.63', null, '16685142.000000002', 'DARK BLOCK  $16.0M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, '376.0', '1970-01-01', '2f272f56148179248d20cbf109ffe4abd4fc6016', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '8:25:56 AM', 'FUFU', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f278764d03156eaeb5c625725374f5f6b4a9071', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:32:51 AM', 'TECX', null, '25.05', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2f27ac6e02010ac94da05d99d8b2c8bb4353375b', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '8:00:01 AM', 'IDCC', null, '375.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2f27bec7baa32f1f973ffbd8a406eb2c95a212c2', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:30:00 AM', 'PBM', null, '2.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f27cdd887f84384326172d837ea8d80386b4767', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '3:28:36 PM', 'BITO', null, '16.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21071334.0', '152.0', null, '2f2853cc22b550b63a9b34023757f93bdbe4f965', '2025-11-03 20:29:52.027196+00'), ('2025-11-17', '1:43:34 PM', 'GMHS', null, '0.9497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f286973c99eaff5c1916a53c061c47228cb0e8b', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:18:33 PM', 'QQQ', '103484.0', '628.2388', null, '65012663.9792', 'DARK BLOCK  SP11 $65.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '2f286fd4d8b4dfb1af0f3e515220af2e8c102de6', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '10:04:47 AM', 'HOLO', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f287b9cbd0e16b11961f3cd6cb66bc51a89b403', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '4:08:08 PM', 'TER', '108576.0', '155.9', null, '16926998.400000002', 'DARK BLOCK  $16.0M 3.03% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3579234.0', '156.0', '1970-01-01', '2f288b99146cedfd1aafddf76e9ff4d761851ff6', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '4:10:45 PM', 'PYPL', '173065.0', '67.93', null, '11756305.45', 'Cancelled DARK BLOCK  $11.0M 0.96% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18088657.0', '954.0', '1970-01-01', '2f28c0046feb4a72c15e914c55677241952c9532', '2025-10-30 20:21:32.312262+00'), ('2025-11-20', '10:57:53 AM', 'TYRA', null, '18.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f28c4e3a9acfb6ac585c00f2b9db03deb18dd3d', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:47:02 AM', 'DVAX', null, '10.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f290d90717f47872d478fed32ca878c10d10cd1', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '10:18:12 AM', 'EFXT', null, '13.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f294729e6b768d58fb602b9e3b7da4784d65871', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:46:38 AM', 'TSDD', null, '8.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2969f4f56f17809e63d202780fb07e228bc4b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:11:31 AM', 'CDIO', null, '2.5987', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2a462d963628cfaa28962e6c696fbc6aa50d57', '2025-11-19 15:12:49.834038+00'), ('2025-11-20', '9:36:53 AM', 'PFX', null, '41.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2a50d56486e3b17682ffb4ea574b6c4fa4e735', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:47:21 AM', 'UMC', null, '7.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f2a655e3acaf24be5123f7a3744a0ba8eef11ef', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:30:11 AM', 'MBC', null, '10.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f2a7fd18c85202d15775e230220df9e74822ced', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:35:47 AM', 'STK', null, '38.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f2afc896cde3aded3677f342197a2f83bab5675', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '11:22:38 AM', 'LSCC', null, '66.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f2b17ffbe3c126add360aea51d982e34a659b9e', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '11:41:44 AM', 'POWI', null, '34.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2b63f1d3ab1fdb7e83936986e29a4d83657b9d', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:35:50 AM', 'DAT', null, '48.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f2b7b4cd47f3525a8f8ff4cdb7c12ef584f7707', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:03:09 AM', 'AGG', '1382929.0', '101.17', null, '139910926.93', 'DARK BLOCK  $139.0M 17.34% AvgVol', 'Block', null, null, null, null, null, null, '2f2b928eba87370f6812afd38ad357075e29795d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:36:59 PM', 'ALUR', null, '1.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2ba19ba9c0fd52220dba54ca6041653aaea8d4', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '9:57:05 AM', 'INVX', null, '20.3738', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f2ba7e69b5dc5a487769d76152df858a69a18df', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:03:51 AM', 'ARE', null, '66.06', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2f2c130a63d2f3cd4abf8bca6d3255d96d9dd007', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '3:51:45 PM', 'WKEY', null, '16.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f2c5621dd81453bf0c769e6f23eceb8d2373ba4', '2025-10-29 19:59:10.943844+00'), ('2025-11-17', '9:53:25 AM', 'EGAN', null, '11.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f2c6a56b9ab5f83b051dd7c12b00a49b5591146', '2025-11-17 14:57:01.768127+00'), ('2025-11-03', '7:46:35 AM', 'RNTX', null, '2.06', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '2f2c6eed713fd44ddd51e11e39cc916942fccf1c', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '6:25:17 AM', 'ALTO', null, '1.46', null, null, 'BBS volatility index 7.8;vwap 1.51', 'Triple', null, null, null, null, null, null, '2f2c8591e897704d6e0acef5e1b35740d3e4de05', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:55:56 AM', 'DRKY', null, '20.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f2c8f05205f6ccbe0025554eef295a938479646', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:50:24 AM', 'COST', null, '928.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f2caf4f74c1a80028bcba2abafb49bb74d6d29f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:13:09 AM', 'IRDM', null, '15.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2cbb5c058ce6b9dbc67e041f36dc03a34aafbc', '2025-11-19 16:18:10.427607+00'), ('2025-11-28', '9:30:03 AM', 'UTF', null, '24.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f2ced8b2995db8dff4a931301d11080a18ff0e0', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '11:26:50 AM', 'JCTC', null, '3.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2d0577678e30678b7302db2269c2f73ba04c13', '2025-10-31 15:28:04.37544+00'), ('2025-11-11', '9:30:01 AM', 'FIVY', null, '35.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f2d9e7ccd7b0073341fedc7b22198331a4b3e71', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:40:36 AM', 'MX', null, '2.4617', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2da48f5173df4031f333a3500e09446f6458dd', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:19:51 AM', 'MDCX', null, '2.28', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2f2e4d6cf7202dfad1c485d6a55afc599e28bca1', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '10:19:01 AM', 'DBAW', null, '41.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f2e66982c58139ffee63851fbdbbb8a1a177424', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:00:44 AM', 'NLSP', null, '0.8567', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2e6f6460530d30ed173c7e1d18d9ae2dcc91ed', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '3:09:15 PM', 'IVA', null, '4.72', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2f2f039c46f81955aa93115894762c1f6bdb8b22', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:01:11 AM', 'NEON', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2f1dc66e6126e4740f932b272b515211d54b8f', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:28:34 PM', 'VT', null, '142.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f2f3b66ecaa8bd7608abe29cfe3a9011306809b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:06:48 AM', 'TFC', null, '44.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f2f44803206c5923c59a958de8555d1dbb636ae', '2025-11-19 15:09:15.402878+00'), ('2025-11-28', '9:43:53 AM', 'VIXY', null, '31.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2f55905f11bac721dff412f5ad1e71958acce3', '2025-11-28 14:44:32.156676+00'), ('2025-11-11', '10:31:04 AM', 'RTH', null, '254.6333', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f2f7bbe4d745ae17293064d24211a651bd71a2e', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:07:04 AM', 'MARA', null, '19.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f2fd4ee9f2acff669a67e01b82ebd4a02f11857', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '10:33:39 AM', 'COIA', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f2fe91164e117014b7a66ced7ef81a7e5b9ec8d', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '8:00:01 AM', 'CENX', null, '33.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f2ff3f1ef90650b5d979f81d14b53e6905e96ef', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '2:17:29 PM', 'UBER', '303000.0', '91.98', null, '27869940.0', 'DARK BLOCK  $27.0M 1.89% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '15998685.0', '2077.0', '1970-01-01', '2f302894e6c95def03b35102c1485783d78c19b9', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '4:05:33 PM', 'SMCY', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f30298cb6e13ca59d8503becea9f7c789e93bb4', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '9:57:07 AM', 'MORT', null, '10.2165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f306edba2449d9ccec9b3ee071c8521aa938f54', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '8:24:45 AM', 'LNG', null, '211.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f30780f2759a1675bb49c4120081f926ebe4ebb', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '12:41:54 PM', 'TRNS', null, '59.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f307e3e3b319cd3a2a8767158bfcacec343a195', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '3:16:20 PM', 'IHE', null, '79.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3127d4b2fcdc27379546322b1deae8be9d81ed', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '9:46:21 AM', 'KROS', null, '16.4518', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f315d2a9be871fa67ed259f30afa0f7bcfd2c11', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '8:48:40 AM', 'VIGI', null, '88.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f31731f4199d8b22c70b1147cef1632c76399cb', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '4:00:17 PM', 'IVV', '100000.0', '678.81', null, '67881000.0', 'DARK BLOCK  $67.0M 1.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6540013.0', '1049.0', null, '2f31f12cfdf3a998141382c85fe095444de4f661', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '10:13:43 AM', 'SPMD', null, '56.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1971752.0', '250.0', null, '2f3206b03f9dfe9ef5aabf364791dfe32c80c2fe', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '2:13:46 PM', 'NINE', null, '0.4303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f320b6c5b762ea0363cc5c11f3fda082db42994', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '4:00:10 PM', 'QS', '582200.0', '12.95', null, '7539490.0', 'DARK AVGPRC  $7.5M 1.24% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '46957873.0', '601.0', '1970-01-01', '2f322b5faf4c0a35a4646c316d8d95b0ac13a27e', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:00:01 AM', 'LITS', null, '2.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2f323a63c20460605bd3590475df2e92e3ac1aa9', '2025-10-29 13:03:07.664305+00'), ('2025-11-20', '3:43:08 PM', 'FISV', null, '59.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f325f5d79c8a54591bdf5465f1f8cb6f6472b10', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '3:50:47 PM', 'SMUP', null, '2.1299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f3276f10bb3da1989349e8e44afbd166cb2b685', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '12:02:08 PM', 'WNW', null, '1.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f3282e2ae7948e3acb5beddfc9fab3dcb92c403', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '9:30:00 AM', 'NUDM', null, '38.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3312f6d080f019a53d0e3c1010fc969cc70a3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:09:14 PM', 'EEM', '138000.0', '54.6', null, '7534800.0', 'BLOCK  $7.5M 0.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27024907.0', '380.0', null, '2f331f4d07b75ec89c87d50b69f603e797dfcb22', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '11:01:47 AM', 'FLBR', null, '19.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f335b3a49fc1088d818bc44e5d37f375d5736df', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '7:56:41 AM', 'ALK', null, '43.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f336b728c1dade3e7ba37e8f132669dfc860b85', '2025-10-29 11:59:14.001433+00'), ('2025-11-13', '3:34:21 PM', 'FDV', null, '28.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f338bafa50047b872108b95470990eb82c574d7', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '4:08:23 PM', 'COGT', '309675.0', '34.94', null, '10820044.5', 'DARK AVGPRC  $10.0M 8.19% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3779862.0', '142.0', '1970-01-01', '2f339d6f53995838a6b3c17a99d550265088f2d9', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '12:43:27 PM', 'HERD', null, '43.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3447a38bb3f88562bef0f18696734aca23c95c', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:05:06 AM', 'MRSK', null, '36.5591', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3469de76f22c4100c76961c50f9ff9d3ba59f8', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '12:06:48 PM', 'RDAGU', null, '10.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f34da4cff23e3d6d294ba96f974a7eedda63cc2', '2025-10-29 16:11:41.121639+00'), ('2025-10-30', '8:00:02 AM', 'BTTC', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f34e2fd7dea9e288e85090e78dcda844324f2bc', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '9:30:04 AM', 'PCYO', null, '10.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f351905262217f8626480dc7821d7113e882875', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:47:04 AM', 'AAPU', null, '36.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f354625e5b3ddb59e2032c65483cfef9a981b9a', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '12:43:17 PM', 'NPT', null, '4.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f355964a348fd0838f4e0626168920440b9e0d9', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:03:19 AM', 'SCHD', '219269.0', '26.98', null, '5915877.62', 'DARK BLOCK  $5.9M 1.26% AvgVol', 'Block', 'ETF/Fund', null, null, '17347739.0', '2582.0', null, '2f358be463b0e93f5e98ec706f9037225b6a1c5a', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '11:15:44 AM', 'SCHP', null, '26.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f362451a03112acf1028ae132d83586513dbd5c', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:30:00 AM', 'STHH', null, '44.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f364690afb17f41d98119ec8a0887c1e305953f', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:09:31 AM', 'ECPG', null, '52.2824', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f36615fb48cee5156fa7afe32ccdb8e439061f9', '2025-11-28 15:12:14.808249+00'), ('2025-11-11', '1:21:16 PM', 'VTYX', null, '9.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f36ab7aa6b18a032778feee7b8945f12da79c65', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:53:24 AM', 'MRVL', null, '91.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f376b0f7ff17a5a8052b7d4a4139c5b989dcb03', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '10:27:33 AM', 'CI', null, '239.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f3793980d987e5b92480e33b020cbd170be8b63', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:42:27 PM', 'KRE', null, '60.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f3832a6170215de4845ee0faa1d7aa27e03285a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:31:28 AM', 'HMY', null, '18.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f386cbc5709e396c973a83c3fa5d328d8c38495', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '3:57:03 PM', 'CODI', null, '5.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f38b4da6b6cf34668266aad48f4ded8deb6b662', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '8:00:01 AM', 'RELY', null, '12.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f38c23b1b93f6b5c3e0833ae8065acdc66a2f2e', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '11:23:58 AM', 'INFR', null, '27.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f38dc2f7f42ccc60061a79675a10c72defcb755', '2025-10-31 15:28:04.37544+00'), ('2025-11-04', '10:21:24 AM', 'BAC', null, '53.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f39237ae30ce047284fa4c8f87c39a5c8e7209b', '2025-11-04 15:23:30.934478+00'), ('2025-11-17', '9:30:02 AM', 'PGNY', null, '25.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f39736a9a255c187ed8be9bbd537b25b862c15b', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:49:12 AM', 'UNIT', null, '5.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f39ac9c022330e700245fdd2d1f6defb3d9b6fc', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:31:13 AM', 'PZZA', null, '50.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f39c21f2af8e906f0935c82de20e9a8f2307419', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '3:43:57 PM', 'FBY', null, '13.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f39ddb421b1bb3c24e93ff2e5b9aca2dc214896', '2025-11-03 20:46:04.803789+00'), ('2025-11-12', '10:01:09 AM', 'GLTO', null, '25.98', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2f39e9ab5cdd2dfdf7fa1edb6785bb5e50c0e5da', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '4:39:53 PM', 'SUNC', '2843855.0', '49.74', null, '141453347.70000002', 'DARK AVGPRC  $141.0M', 'Block', null, null, null, null, null, null, '2f3a41cd0ff90187a1a4e2ad9bb5e79c0b78ec0e', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:50:49 AM', 'SBIO', null, '44.8705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3a60bfd0157f8d7d144a40b7c3de138bfa5c41', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '1:01:42 PM', 'RUN', null, '16.9', null, null, 'Steady Bullish Flow CALL@$1.13 Strike 16.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '2f3a8f1f739a7fd0442308f813f833f022987a41', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '2:18:07 PM', 'USNZ', null, '43.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3a9960606c02c2ac20be85ee439e820528454f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:27:00 PM', 'CELH', null, '41.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f3b3e59f10b7b3c4bfbf0e9b6f3192da94cbe69', '2025-11-28 17:33:21.69362+00'), ('2025-11-03', '10:16:45 AM', 'DSGX', null, '87.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f3b49ea3a8ada10e7a514a28369ddc7bdac677d', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '11:25:27 AM', 'BOOM', null, '6.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f3b52789921daae344b7f5d6bcac70875817fdb', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:40:42 AM', 'BJK', null, '40.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f3b88bf4ee95566983faa14daf685ee97b1ae9a', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '9:30:57 AM', 'AVMA', null, '66.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3b9ec017c331b951bdedc33e149850a6f6cebe', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:01:03 AM', 'IYW', null, '207.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f3bbb4d05afab1b3e6dfb3256f8b1dbe75f4d31', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '3:40:39 PM', 'ARKT', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f3bc20b4ab016e8d0a836f13f3d127370d47f8b', '2025-10-30 19:47:34.107575+00'), ('2025-11-04', '5:40:41 PM', 'SSTI', null, '8.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f3c10961c9097edc6377302f91aa718e17b7e49', '2025-11-04 22:41:12.187017+00'), ('2025-11-17', '1:37:08 PM', 'RAY', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f3c11edcdc1545648928d131ea14202590a1486', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '12:34:38 PM', 'NICE', null, '123.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f3c3d4f2701725a4fdc6de09c4c66c307ac5482', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '3:30:19 PM', 'UXRP', null, '14.57', null, null, 'Price Spike Alert 5.54%', 'PriceSpike', null, null, null, null, null, null, '2f3c4a2d1c575e0fe4236d39d70085a33d80e69f', '2025-11-04 20:32:19.990929+00'), ('2025-11-07', '11:50:27 AM', 'DHX', null, '1.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f3c7bc9ae83cede994fc62e280d635654364450', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:08:05 AM', 'DXD', null, '20.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f3ca5ec00e5a1b997c32cf96428ac28606b6568', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:00 AM', 'GOVT', null, '23.115', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f3cdbb2d60b0e10b352a52c6e93a5261c4f8676', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '12:13:09 PM', 'PJP', null, '104.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3d22d06188d6a7c03333dcb4bb682628673bf4', '2025-11-18 17:16:19.183762+00'), ('2025-11-19', '9:59:55 AM', 'NBIG', null, '9.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f3d4cbb52026b05b79a542c0d833b6221c129e1', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '11:05:36 AM', 'SNCR', null, '4.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f3d4d7eac109388b7d55b86ba9c939343fdfc3f', '2025-11-19 16:10:10.41198+00'), ('2025-10-29', '10:32:12 AM', 'AVGG', null, '35.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3d7b3a70b5b4cb5fcaa9b37addcf837dd5573e', '2025-10-29 14:33:20.225125+00'), ('2025-11-13', '9:30:01 AM', 'AEG', null, '7.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f3d7e076141b4983cfd02f2a2972f9919d37b80', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:45:11 AM', 'SNOW', null, '273.1163', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f3daf1614ebbb2e227746bf8257565fe9970540', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '11:13:28 AM', 'SCHV', null, '29.5899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3dc43a444ff3c3ac77f15e42c3a733c6394cee', '2025-11-28 16:32:05.581046+00'), ('2025-11-12', '1:46:04 PM', 'APG', null, '38.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3de743875307ef9ea8605142c51f73bcd8267f', '2025-11-12 18:48:40.703453+00'), ('2025-11-18', '7:15:37 AM', 'BLSH', null, '36.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f3e01bb2ef060788856e5c058e8adb92d0ceb82', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:30:02 AM', 'BRO', null, '76.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f3e0681c4e383b50de14a5f886ded4983788c7a', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:48:51 AM', 'AL', null, '63.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f3e33ae1a25857728b112a940ff8718ff7a62c3', '2025-11-19 15:51:16.81342+00'), ('2025-10-29', '9:30:49 AM', 'CDIO', null, '4.3089', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f3e5a3e0416cf5e16a5630b052ea2f78dbfb485', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '2:07:11 PM', 'MTSR', null, '82.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3e6df635a05617b015be1d4d161eb02cd15832', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '8:43:00 AM', 'AMAL', null, '26.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f3ea2221dbd06892933e91bd66839fc7fa9c63b', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '4:08:07 PM', 'IYW', '281610.0', '201.1555', null, '56647400.355', 'DARK BLOCK  $56.0M 30.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '913408.0', '107.0', null, '2f3edd8d99de65ab630ba77426d030cc1e003e4a', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:39:37 PM', 'BMY', null, '42.673', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f3ee76949aa0dd4a82aef7b4e96b9488dde3d45', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '9:36:29 AM', 'PWV', null, '66.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3f36c5631ff58ab083cfef9ed015f5852762bb', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '12:57:13 PM', 'FSHP', null, '10.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f3f65f936371ba92a25c44cf38aea183999288f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:35:15 PM', 'IRE', null, '24.8117', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f3f7ff056f202e9a324b9bba9d24621ac42877a', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '8:00:11 AM', 'EIX', null, '56.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f3fdd2b1246aedd595206c15520a57465c63ce4', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '10:33:59 AM', 'PBP', null, '22.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4063de6f4e909596e94e4a6458939655c63ad7', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '2:03:00 PM', 'JOBY', null, '16.9019', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f40ac55290544a91874c58aaf9311de1498df79', '2025-10-31 18:05:04.006693+00'), ('2025-10-31', '12:30:47 PM', 'WULF', null, '15.2299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f4141e891ee1c59408fb92b4f30ff9c2ebdb570', '2025-10-31 16:35:01.951276+00'), ('2025-11-12', '4:56:49 PM', 'LQD', '705155.0', '111.1', null, '78342720.5', 'DARK BLOCK  $78.0M 2.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34319583.0', '297.0', null, '2f4153f79ab574cec1d83bf33ef3972f5e514757', '2025-11-12 21:59:37.765032+00'), ('2025-11-20', '10:07:17 AM', 'WULX', null, '27.04', null, null, 'Current Volume Ratio 0.69 x 10 Day Average', 'General', null, null, null, null, null, null, '2f417af4b847b5cea1aa7181ffd4cb67442ddd8a', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '1:03:00 PM', 'QQQJ', null, '37.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f41e2e73a6b9c02bc8c5841909d51464569666c', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:31:12 AM', 'TWST', null, '33.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f41e30fd83cf00e4b94505bc442a72f22d00949', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '4:19:29 PM', 'VOLT', null, '32.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f420bda9a5c972bfca8a4694acc96599755212f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:35:53 PM', 'IONL', null, '65.8', null, null, 'Price Spike Alert 3.32%', 'PriceSpike', null, null, null, null, null, null, '2f42576b1882b8c6694972533a42d6855fc9ccf1', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '7:09:00 AM', 'VSME', null, '0.1438', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f428a663fb23baa89a7d616639c5cec6b2b0765', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '12:34:55 PM', 'NMP', null, '10.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f430e099068f26f01c1db8e10e9785a1e1f2571', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '12:22:30 PM', 'TSLA', null, '428.3528', null, null, 'Repeater Bullish Flow CALL@$3.566 Strike 427.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '2f434111e1f616793d72bf5b37e81124dc5680b0', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '9:59:44 AM', 'CCEC', null, '19.9301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f43463c52af1ea856c4e43463f84198a1980d96', '2025-11-12 15:03:09.01212+00'), ('2025-11-18', '2:46:20 PM', 'CLIK', null, '8.179', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2f4365755d2ec84ee81ec197940d04d4eb427095', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '10:00:00 AM', 'RUBI', null, '1.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f43b9407bc4e5bd3b21d60e835570ebe4cdcfc7', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '7:36:19 AM', 'BHVN', null, '8.5159', null, null, 'Insider Buy 11/17/25 Clark George C. $144,770 <a href="https://www.sec.gov/Archives/edgar/data/1935979/000187829025000004/0001878290-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2f43dbb6f5f3be059780fd398f2416caa62d2558', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '12:10:47 PM', 'MSAI', null, '2.065', null, null, 'BBS volatility index 2.6;vwap 1.89', 'PriceSpike', null, null, null, null, null, null, '2f44bdcf0f2998eb3e56841acf39930401f0ecfa', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '12:32:27 PM', 'CREV', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f44cd8d1919ce27b4a74c7d83ab9454687457ef', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:33:02 AM', 'EEFT', null, '80.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f453f04c33be0a8849053538d9a60a4cebc269a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:24:52 AM', 'LZB', null, '30.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f455b89d7551146130d9a749cfe004c04e3e1be', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:30:00 AM', 'FTXR', null, '36.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f45626b38cc9e8a860a9fd1bf3bdafa2c81c915', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '4:04:20 PM', 'MAN', null, '28.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f458fecee45851b56cef4ea9358c5928fedc39a', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:09:32 PM', 'METU', null, '44.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f45d643fc3d31cd02daf7756a369274caa75b9b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:15 AM', 'COMM', null, '16.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f45f5b4cb08df0788c0b626bed1b843822fd4f3', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:51:56 AM', 'BBIN', null, '72.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4630b23bf520c5846bba4f1585e777de1a2b3f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:23:41 AM', 'HROW', null, '37.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f46313a63cfd9182492430437b19aba76a1c166', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:48:31 AM', 'IVLU', null, '35.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f465be738e2d0405d2d4936228d042cd912f334', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '3:49:25 PM', 'VTOL', null, '42.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f46df0cf37ff01ea5f1078ab3d1b0342e19b00d', '2025-11-03 20:54:35.316239+00'), ('2025-11-03', '11:57:30 AM', 'MTC', null, '0.469', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f470326322d873013165f667e3b9e2ee3812014', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '12:03:45 PM', 'UBS', null, '38.446', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f47173ca84b5ca01492e278d92e9ccdb8c69903', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '11:32:51 AM', 'RELX', null, '41.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f47871f3129985c2b01919d67b35bc0eb613551', '2025-11-12 16:35:48.024104+00'), ('2025-11-04', '9:50:25 AM', 'PBR', null, '11.7358', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f47983140d9c0eab1e2027caac4fc2f624456b5', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '9:30:10 AM', 'GIWWU', null, '10.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f47abe23c33721c2a78a5f61f3e62fa0d69c9fe', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:30:01 AM', 'NPCT', null, '10.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f48451f14b970abc4b36f5975e162d33756bde9', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '10:45:47 AM', 'MSTP', null, '6.2629', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f4909b7be051c1bdba95680e0f3221c676b44c1', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:50:19 AM', 'FLJJ', null, '31.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4913b3e57a4b01b7b4e9383a209e85f98ab043', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '8:53:10 AM', 'NGL', null, '7.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4920001105b1ed60ff3e7c07166f300f8edd29', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '2:26:41 PM', 'SAFE', null, '13.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f497a5763f17e7512f56a3f9c7a5ef8a7c6b80a', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '8:33:25 AM', 'CRWG', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f49a3a119c204a53fc65892a7f21148ecb65215', '2025-11-13 13:38:04.789989+00'), ('2025-11-12', '2:34:23 PM', 'HGTY', null, '13.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f49b0ec8747a79369e020d89c65838879b727ec', '2025-11-12 19:46:29.060474+00'), ('2025-11-19', '9:30:30 AM', 'FBLA', null, '12.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f4a1e21e6a35c1edc442dd43d6524f9a33ce86f', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:48:20 PM', 'PBR', '1000000.0', '11.895', null, '11895000.0', 'DARK BLOCK  $11.0M 4.13% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '24229631.0', '6444.0', '1970-01-01', '2f4a3822119c5b61e9e94fa918ddef2c6f55ffa0', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:19:57 AM', 'CEPU', null, '14.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f4a536b405ee6b58f6e3460ead0df284a592bbe', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '1:55:19 PM', 'XLG', null, '58.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f4a5f7eea76f5edfe5dbf461d1a73ec502eac75', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:33:28 PM', 'AGAE', null, '0.4327', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f4a8950995047b9fed003af75169b65f5d4f518', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '4:21:03 PM', 'VRT', null, '201.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4aaac4bc23b01bd348bff8c99ccfa0dd21cdbc', '2025-10-29 20:26:32.277775+00'), ('2025-10-30', '3:29:01 PM', 'REAL', null, '12.0502', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f4b0918701a13fbffc036eec5c406aaae803c45', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '10:09:41 AM', 'UEIC', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f4b16a137a157927070b4694f4479b94bc18052', '2025-11-17 15:18:14.671704+00'), ('2025-11-17', '2:24:52 PM', 'DOCU', null, '65.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f4b306a0f30fd6f63505e6edf8d4280f1e5189f', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:37:15 AM', 'EQIX', null, '821.712', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f4b320b243f57135b074fc77460a7bbaeaacce3', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '9:52:18 AM', 'BALL', null, '49.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f4b32ab0c042ab49a3f6ec983cb83ddb5e1bdaa', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:52:25 AM', 'VTS', null, '21.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f4b405559b15d42c4b12fbfdd6b41112e870d82', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '9:30:01 AM', 'BRLT', null, '2.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f4b6156c36d242c6063abdb711c7e8094eebe4c', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:35:55 AM', 'VSAT', null, '42.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4b6555e981b06685992bc61ce45bb491343f64', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '10:44:36 AM', 'DRNZ', null, '21.2216', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f4b7294fd72734410395030b0d922590c057511', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '3:25:12 PM', 'HUN', null, '7.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f4bb7f8d3979e8339464db4642900829d94baf9', '2025-11-04 20:25:45.153086+00'), ('2025-11-11', '11:16:12 AM', 'IVLU', null, '36.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4bc3fefa455ed9bbbeddc018aaac59e50fa405', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '2:30:12 PM', 'LABD', null, '27.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f4bd2bd63b6fbe770af83a48c51cd012c27a542', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '10:40:18 AM', 'EHY', null, '17.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f4beeb49ff1cc5b7c159a64e2ff90abdbe7b118', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '9:30:04 AM', 'GARP', null, '69.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4bfa44f01fd5c28488170be9098b6c530feb7c', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:46:54 AM', 'GEO', null, '16.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f4c9cd0d73900960de3e87e921e85d237732def', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '3:14:36 PM', 'NIQ', null, '14.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f4c9ec15f5754a76d69d9b7ba911cd1a5bab72d', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '12:24:25 PM', 'WH', null, '69.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f4cf99e8d4dbf2f01c187aa42072c439f1e6875', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:04:28 PM', 'EWY', null, '94.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4d718cbf22fc011ae6577fa1265769ec9bf6dc', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:39:17 AM', 'GTES', null, '23.88', null, null, 'BBS volatility index 3.6;vwap 23.58', 'PriceSpike', null, null, null, null, null, null, '2f4d7cbab21fbd682c1f73fb3f635e24d103b439', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '10:59:05 AM', 'FTI', null, '42.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4d88c0a33f9c313bf3e050cc65ae9e9b293733', '2025-10-30 15:18:10.337659+00'), ('2025-11-10', '8:01:05 AM', 'JCI', null, '123.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4e1a9d7b640effe8c5ab9dfe1d71011efe48e9', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:09:10 PM', 'ELPC', null, '9.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f4eb81051ec8588976a334ef3e6dc175b73e4db', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:56:47 PM', 'MAGN', null, '8.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f4ed1e49ed537b859c1348cdd0bf66831b1c745', '2025-10-29 18:59:47.685985+00'), ('2025-11-13', '11:01:15 AM', 'AMS', null, '2.1595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f4f3fe8481b147a4dd3cad474dcbd9b44696eab', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:30:01 AM', 'KJD', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f4f4324dcc20edebf49ec29b76820ceb5fb9153', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:30:00 AM', 'SEPZ', null, '43.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f5024ce0a592dc574b98c829fc9e3e5d241b693', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '3:46:44 PM', 'BBH', null, '189.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f50bd3d73783d777efb989b3a8541441247f6ca', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '11:07:25 AM', 'HIMY', null, '9.3961', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f50edc001d81ae0132ca43aacf83ec473e9969c', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '8:36:27 AM', 'GLMD', null, '1.3499', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2f510096cb9b5713cbf0d1506a00d4be62440f94', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '11:46:08 AM', 'CLSD', null, '4.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f5130d0566eb2068dc6f32be214930bc45c7788', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:58:07 AM', 'FMFC', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f517da611fc32c0c97bd23f38ee35e07f7d528f', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '4:08:10 PM', 'SPY', '300000.0', '665.58', null, '199674000.0', 'DARK BLOCK  $199.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '2f51c418a37ab7022256046aa1a69c504c2e9683', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:30:05 AM', 'CHPX', null, '60.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f52062edf3b43be829d2888a24383256ec7f86c', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '8:00:04 AM', 'BB', null, '4.88', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2f52333cdf7f96655be237bcda86ae02a0bd7fe4', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:38:01 AM', 'IOYY', null, '22.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5279200d6205578cef81ceffb424f4c8c5b5e4', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '12:44:59 PM', 'ONCO', null, '2.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5297079a51bf7ace1750e0024b65e2ab7de8cf', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:22:15 AM', 'DFDV', null, '8.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f52a66108354c12b53e5b2947d698144012825b', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:09:56 AM', 'PACHU', null, '11.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f52f0fc996a32e0f78d3fc42893c9bf24e6f2e1', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '8:30:18 AM', 'TERN', null, '18.8499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f52fd3c9eac5362d1e107c219fadd1bf518ee60', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '12:22:19 PM', 'BRO', null, '81.0479', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f5397c46bf3d41ca40944da6c9b1ec8cf81dbb5', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '8:59:51 AM', 'PCG', null, '16.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f53ef85d8deefab4d42326d3a5f7629013a9216', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '1:08:10 PM', 'MTSI', null, '168.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f54194b61cd5a8d24bc21ff112aa242422e18e8', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '9:51:20 AM', 'ZTO', null, '18.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f544d1c77263f1f87e797cde4ee203328ac36b4', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '9:33:24 AM', 'GTX', null, '17.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f5456aca42a1ef3018b76c688d703bab0575052', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '11:17:44 AM', 'IHDG', null, '47.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f54cb9394e5badab72872e783f1a9f0e443ca92', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:00 AM', 'EPOL', null, '34.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f54d13ac44686ad10955e44d2f965c60e311192', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '7:23:08 AM', 'CBT', null, '59.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f554c3bc4de29962d5a38f1477ad8dd056cfebf', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '7:47:50 AM', 'QQQI', null, '55.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f555ccde9f4aa1024a92d3e17c15fb4fd9f6c26', '2025-10-31 11:55:16.518711+00'), ('2025-11-03', '1:31:30 PM', 'SOC', null, '7.692', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f555f334c145d86d98584ead1bbe6edb6af9754', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:28:45 AM', 'CRCG', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f558386b54717a75e0104b3cc4755b47acde9b7', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '3:55:13 PM', 'PXIU', null, '8.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f55c6af7b41e199fd486ea96f858542f3743a42', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '9:31:04 AM', 'AMCR', null, '7.785', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f560636032e85ba1eaa1c2642b4d72734fe44a2', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '9:43:47 AM', 'BITQ', null, '22.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f561b4d6d76173b498ed8c213e24d468e43c8e7', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '11:45:24 AM', 'APPN', null, '38.3616', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f56354a9e32949d9232ab39112a399e042d39bb', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '7:49:05 AM', 'GVAL', null, '30.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f56c2f85a63f012b3eff1e4c26113d54a18f9f0', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '8:47:28 AM', 'EIC', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f56f6c0d4ab5033465d09b0ec49e225a142692e', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '2:40:24 PM', 'PAYR', null, '51.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f5704f38bdc6d1e39101c519a1ea5ff516b9a48', '2025-11-12 19:46:29.060474+00'), ('2025-11-07', '9:37:34 AM', 'CTRE', null, '36.424', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f5715d6904440f5f1f04d4a9d20abff7487309b', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:29:30 AM', 'ARE', null, '55.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f572cd1311fb9961e473ba53e989a0f05d7e35f', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '11:57:52 AM', 'PAA', null, '16.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f57ba108383e80a1cb5a2f740533e4e265c2abe', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:56:19 AM', 'CX', null, '10.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f57f53e93844eb58acc9e155e0ca1948f3ed536', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:43:27 AM', 'XBI', null, '114.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f58854a3ce0bdb6c54b56f6bcaf4906bc1e8436', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '12:00:54 PM', 'GNTX', null, '23.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f58be035d8ddb829b99ffaba42e5756666784ea', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '4:12:26 PM', 'SPY', '200000.0', '686.84', null, '137368000.0', 'DARK AVGPRC  $137.0M 0.25% AvgVol', 'Block', null, null, null, null, null, null, '2f58fd2a2c8ee911ad16328b35cb0f80c5a3f98b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:59:31 AM', 'WDAY', null, '221.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f596e2de59c0fbb94e867f0c9a1eef790ebb546', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:30:03 AM', 'BHV', null, '10.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f5980fd38ca22efadf5805a42c47990271efb47', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:54:05 AM', 'ESLV', null, '24.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f5993df5d4c6ca687afaeb04de77f1ca7ebc26a', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:59:56 AM', 'IXJ', null, '97.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f59bafaebae7cbba3267cdb0b7becdc45b101f1', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '8:00:56 AM', 'ASX', null, '15.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f59e940730834a84711d4fd183f0c2de1ebaa0f', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:32:20 AM', 'LYG', null, '5.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f5a1c29c2c4c6c0b87eb56ad7138f27c8c71b54', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:00 AM', 'DBJP', null, '91.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f5a1d81600da1877235db925b3b43682fe02e03', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:30:02 AM', 'EHLS', null, '22.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f5a2dea52753c95eb79ce08929ab11ca13c3b27', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '7:29:07 AM', 'CRCA', null, '5.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5a5df3e96fc37d2017a7ff83dc53c13d158b16', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '1:02:30 PM', 'AKAM', null, '86.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f5acf43d520c82f6ca08f56bfe6413b5fd91ec9', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:43:45 AM', 'ARMW', null, '38.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5b46b26a274b81296abf2fcdc7280a46932c3e', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:38:42 AM', 'NEBX', null, '34.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5b78ab404740b13d85e37379cfd5e0c3d56315', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:18 AM', 'MSLC', null, '55.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f5b95071315be5582f27f74dad5142eb31acbaa', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:46:27 AM', 'HTEC', null, '34.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f5bd3cdca38275f7910eea40659a00a10da0ccc', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '11:00:19 AM', 'SBIL', '200000.0', '100.05', null, '20010000.0', 'DARK BLOCK  $20.0M 84.12% AvgVol', 'Block', null, null, null, null, null, null, '2f5bd7e9b0f782494cd4c4af4fa490c4fa6b508e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:10:11 AM', 'AMZN', '249300.0', '221.25', null, '55157625.0', 'DARK ISO AA $55.0M 0.49% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51143312.0', '9653.0', '1970-01-01', '2f5bdd36bc1449beb9069bebec9c4f6c3e37c5e7', '2025-11-19 16:13:15.543961+00'), ('2025-11-07', '8:24:10 AM', 'CDLR', null, '17.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5be9231d94390aa3bfc3cb9cc2ec0740608f0e', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:31:20 AM', 'DGLY', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5beb532e6f6c649839a65dabb4cc8203d18b98', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:54:37 AM', 'NXPI', null, '201.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f5c1ba920ffd3a1baeaed59d1f2149da66e1e9f', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:57:30 AM', 'APH', null, '142.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f5c24cbe1fef57f0b277736c92f3c1125ba19af', '2025-11-12 14:59:30.634955+00'), ('2025-11-07', '9:47:31 AM', 'SATS', null, '68.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f5c6ba7d894a49de55198e48cdfa69d1308ed6c', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '10:40:33 AM', 'TVRD', null, '4.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5c9d65136d533d779246b173caa43af1b659fb', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:47:06 AM', 'BBH', null, '188.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f5d10b5245dfa059668b57506c9cdc0c8798f70', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '9:17:37 AM', 'AGYS', null, '118.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2f5d19315157cc3e2cb0341292d3b6067587b4bc', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '3:00:30 PM', 'UPBD', null, '16.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5d343eeda098b81e5e4c8609120bf515f5d5c7', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:47:04 AM', 'FPAG', null, '35.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f5d6b3a49ca7944b98bddfa4f8e6887dcb6ff41', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:08:35 PM', 'UNG', null, '12.4976', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f5dae61046c000dc6837172074d9632173948d0', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '2:11:21 PM', 'IVF', null, '0.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5e35d2bc9cd7f27561a62864d18884ba0c375a', '2025-10-30 18:12:23.38621+00'), ('2025-11-06', '9:30:02 AM', 'SKYT', null, '17.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f5e872803a8c0eba04650f4ab7b48f03d57d297', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '1:38:43 PM', 'EJH', null, '0.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5eb4676a59f2311ee88e7cbddc2cd7fa46d9bd', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '10:33:49 AM', 'SMCO', null, '26.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '6204.0', '4.0', null, '2f5ed685cf294ac0757863a5db401dc20cac0b78', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '7:16:30 AM', 'LCID', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f5f618354271332f1a52f09f98def6dfbdb5531', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '11:18:07 AM', 'EFAV', null, '86.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f5fbc7077d75b433fed0cf6012eef56bdf570d2', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '4:21:09 PM', 'TEM', '225929.0', '86.59', null, '19563192.11', 'DARK BLOCK  $19.0M 2.85% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '7918262.0', '173.0', '1970-01-01', '2f5fdf5deb481dede579c0e4473ef24c5a264590', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:44:37 AM', 'BLTE', null, '112.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f6012ff664f0c246098ade9e9ed371891deebde', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '3:48:03 PM', 'GPK', null, '15.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f602f5ec14123d0b77598d88bd2e2cb0f3d0644', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '9:18:49 AM', 'TEK', null, '33.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f6059454d90f4ad58cf16123e273aa8b3f0c97e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:25:23 PM', 'H', '108703.0', '137.41', null, '14936879.23', 'DARK BLOCK  $14.0M 12.3% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '883628.0', '72.0', '1970-01-01', '2f606408334f11ac37f591fb25386dc36529317d', '2025-10-31 20:26:36.535994+00'), ('2025-11-17', '1:45:28 PM', 'TANH', null, '1.0601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f6065d2b290719531576a1ef62f9127f3877ae7', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:00:01 AM', 'AZI', null, '0.1027', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f6079dcaad00539940a20c1320ab4c88e579c83', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '9:44:24 AM', 'GGLL', null, '93.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f6093b9a7f682f61094e6bf3e871f23ba1a8eee', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '9:45:38 AM', 'KRE', null, '60.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f6097e6c2c3020ab4cc254c2d783b88bf22fd54', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '3:57:42 PM', 'BND', '195000.0', '74.32', null, '14492399.999999998', 'DARK BLOCK  $14.0M 2.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7874199.0', '1874.0', null, '2f60db96237597fde2dd0b1585c93f60969d052c', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:06:20 PM', 'USXF', null, '59.414', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f60e30a7fa0478651fcab4e4345181d8b07a6fb', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '1:55:18 PM', 'QID', null, '21.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f61067afbaf83d90600f699fb118e6eb3aa0883', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:55:07 AM', 'VNQ', null, '90.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f6115e99df4c8a14bee5d45efc56599777d27dd', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:07:45 AM', 'GOOGL', null, '302.33', null, null, 'Repeater Bearish Flow PUT@$1.859 Strike 300.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '2f611ad6b1c6169ca4de3b7d9c2284d88bb9f526', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '8:12:24 AM', 'PHG', null, '28.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f6126a7f883ffbed2bc191e852790965869ff78', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:00:34 PM', 'AVEM', null, '78.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f613abd7546775775d6b5ddcfb26e3e9d830ef2', '2025-10-29 18:04:59.005274+00'), ('2025-11-07', '10:04:47 AM', 'ATMVU', null, '8.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f615352aef888f6321528e8c0c45e8898037a25', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '12:21:37 PM', 'IONS', '553300.0', '70.1', null, '38786330.0', 'DARK BLOCK  $38.0M 23.9% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '2f618eebc55cbf5f09f17d5f76fb447b5217741d', '2025-11-13 17:23:17.693949+00'), ('2025-11-12', '9:38:36 AM', 'CRCG', null, '3.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f61bac15da4126e4a7208ac272e814b9cf63812', '2025-11-12 14:41:14.581741+00'), ('2025-11-05', '9:30:01 AM', 'CPHI', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f61d2fe66a4898b68627ae390d6737a0e2fe965', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:03 AM', 'SEVN', null, '10.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f620bb15d22194d7c48091d70e4c16fab624801', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '11:46:38 AM', 'FTMS', null, '9.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f623f1f284a80dd83f8cb6fd4d93c2deea74800', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:52:57 AM', 'BLTE', null, '114.8852', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f6243d4a4ab19c3e4206fc6f8dceb3e22d3e87c', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:30:00 AM', 'OVB', null, '20.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f625d12fef7b1e94790f597cdd0ab82dacaba05', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '3:03:15 PM', 'NOTE', null, '3.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f626e9f7868f8e9d8677f1ac8845ecc8d80e29e', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '9:46:11 AM', 'NET', null, '228.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f62c97d104c45754e01b6e6d6a234dacaf3de25', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '7:51:03 AM', 'CALM', null, '86.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f63558876430dcfdd23bed95f6f318b571932c0', '2025-10-30 11:53:17.323662+00'), ('2025-11-12', '11:06:03 AM', 'BUFY', null, '21.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f639c643a8d9e8391c0960ef84cfbf55b86cc57', '2025-11-12 16:09:02.951421+00'), ('2025-11-04', '1:10:56 PM', 'RDYY', null, '38.262', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f63db5c26daffb176a1ca916367631993d8c52f', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:31:55 AM', 'FLDDW', null, '0.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f63f9216f32af7dc642084327348293603e7eb2', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '8:01:59 AM', 'CF', null, '81.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f63fd7ee88ab88ec7ec0ae3ab0b77d36a1a891f', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '10:02:13 AM', 'AJG', null, '242.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f6444e0f59b4d7cc1a3a69ef9ffab0bb82a5576', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '11:16:40 AM', 'KMB', null, '100.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f646360836e0991494cfd8a92abbe2b9cbcb018', '2025-11-04 16:23:20.597132+00'), ('2025-11-11', '4:00:04 PM', 'UPWK', '344900.0', '17.95', null, '6190955.0', 'DARK BLOCK  $6.1M 12.0% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2873871.0', '130.0', '1970-01-01', '2f6481bfcfdd5f1f101eaa9b138b7c7b25854418', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '8:22:17 AM', 'SPNS', null, '43.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f65092db9ba1eb4485616a2eb871e45ea3cbba4', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '9:47:19 AM', 'EXK', null, '7.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f650c32bd3e5501f99625a1a3bd6ba02443d00f', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '12:19:22 PM', 'BTG', '3910200.0', '4.86', null, '19003572.0', 'DARK BLOCK  $19.0M 7.06% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55377737.0', '1322.0', '1970-01-01', '2f651ef839f1c4d4b2bd4f9b38b0ce4e3e503f74', '2025-10-30 16:21:01.386439+00'), ('2025-11-17', '4:04:04 PM', 'JDZG', null, '1.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f65560189792da34b51729f569e40c8d4db0499', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '11:35:37 AM', 'AGG', null, '100.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f65585b45419f60daad0db1471fc21159e9ad20', '2025-11-12 16:39:27.453245+00'), ('2025-11-10', '12:51:37 PM', 'COWS', null, '32.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f659c3e566af66eadf726e129f73f210b648379', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:41:04 PM', 'SMCX', null, '14.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f65a7354cbe8c06658e4d85292ece617583a772', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '2:13:26 PM', 'MTSR', null, '73.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f65ac4f2b726620fc5c5c359fdcc9a72eb77a12', '2025-11-04 19:26:14.068669+00'), ('2025-11-20', '9:11:14 AM', 'ADC', null, '71.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f65d1a1153a1b63df547f85c0af21c398edf213', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '10:31:23 AM', 'EH', null, '16.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f66455ebd36b180109951979fbaa60e4627d7e8', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '12:18:35 PM', 'XLYI', null, '23.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f6653848a56709a2b3d4e9e97c9dcf90d29d8fa', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:21:10 AM', 'ADTX', null, '0.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f665781a023ea3bdd7af075bcda7860f1099bc8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:42:11 PM', 'FSGS', null, '29.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f6691a6fb25fed46643ae678692bdd9fb6b6ca0', '2025-11-18 18:48:34.905676+00'), ('2025-11-20', '1:55:13 PM', 'OSCX', null, '8.6057', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f66a2fea092fb2fb31e5c151f9454b761b03810', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '3:27:31 PM', 'LVS', null, '65.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f66c7091fa8895168734152f08be94908e8c592', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '10:28:24 AM', 'ELVR', null, '35.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f67a3697e81dd161687fb8209c5da8d3137d305', '2025-11-17 15:31:49.317703+00'), ('2025-11-03', '10:34:00 AM', 'ROE', null, '34.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f67bf752763a5cd29fcf4d45b0def4d5fe56a83', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '3:42:28 PM', 'USDX', null, '25.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f67c53b0b6b6cd75698cfc97badd06787202c7c', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '1:36:32 PM', 'MEMS', null, '27.365', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f680155e749e4a2c5b7622d1869d9e56046f24f', '2025-10-29 17:47:00.411467+00'), ('2025-11-18', '3:13:34 PM', 'SSL', null, '7.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f684d478e00ec0241fb215ff85163d95337e599', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '12:43:05 PM', 'YBIT', null, '8.0291', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f68a0a191383955113e3d06d65e63c756f3e592', '2025-11-13 17:45:17.090157+00'), ('2025-11-06', '7:17:25 AM', 'DOCN', null, '47.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f690ef622cebba3b7f1df9b7155e5804ea15df8', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '8:38:01 AM', 'RECT', null, '2.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f6921a9a0354444173a07988708b94eeb647fd0', '2025-10-29 12:39:12.879387+00'), ('2025-10-28', '10:27:51 AM', 'OTIS', null, '91.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f6948a185bc6968f1c485a7b6c4d37ec520f52d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '7:12:02 AM', 'PYXS', null, '5.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f69930dfaea2f934c4660de8ed9c54e03ca029b', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '6:16:03 PM', 'BBWI', null, '24.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f69a4dc47b170bec4ce611616148ec744345a69', '2025-10-29 22:22:47.682935+00'), ('2025-11-11', '4:18:08 PM', 'JELD', null, '2.2003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f69f963646e66d342b07a990a53f406eb435139', '2025-11-11 21:19:44.32922+00'), ('2025-10-30', '6:57:53 PM', 'CYBR', null, '540.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f69fb99b705c87fdae5eda693e8c01a8b798b74', '2025-10-30 22:58:36.946449+00'), ('2025-11-13', '9:45:41 AM', 'EGAN', null, '12.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f6a70af1054d46c515e0c55675ab42fb6bbc1aa', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '3:55:07 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK BLOCK  SP5 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '2f6a879200114ccc3adeb036916139bcd89e2793', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:53:48 AM', 'WPAY', null, '46.1175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f6a930a7c730a5a7754851751655b8c71f33369', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '8:00:02 AM', 'TSEM', null, '81.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f6b4a83b5efdd5f2ab15458b1218b632df59b53', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '11:52:55 AM', 'GLDB', null, '24.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f6b909e92b354e64c0108346e3f684d1463d749', '2025-10-29 16:00:39.753902+00'), ('2025-11-12', '9:30:57 AM', 'SJLD', null, '26.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f6bd3efc7dd91a94fffdbb265601e22a3b856c5', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:32:07 AM', 'LEG', null, '10.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f6c3cde262a15cd1d68fe3714e8aa64fedebd21', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:28:35 PM', 'BSMR', null, '23.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f6cf22494c69979854c8ba695e50dc8ecbcf328', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '11:23:55 AM', 'TSQ', null, '5.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f6d8b3fd24b3a461b8577017a7bdacb6d1cd05a', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '11:19:37 AM', 'MPL', null, '8.0205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f6ddbf03bf6666688f7f97d7c7ae41967f34f38', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:17:45 PM', 'BOXL', null, '0.8054', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f6df91c252fd727593c2e49868e51a17c011545', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '7:57:42 AM', 'QSU', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f6e08e263abf504b2c6784c0bdccb1096b2aeae', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '5:31:22 AM', 'CRSR', null, '6.5877', null, null, 'Insider Buy 11/7/25 Szteinbaum Samuel R. $658,770 <a href="https://www.sec.gov/Archives/edgar/data/1743759/000154954925000004/0001549549-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2f6e39e2d25f0b75ddf30e3b550678a9cdfe8093', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '10:05:06 AM', 'HAFN', null, '6.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f6e4e0d1de95aa13022264b8a9efcc8a2b02008', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '7:25:23 AM', 'SLXN', null, '2.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f6e5c6135c21a3c0b9abd470b14db46852b1ad1', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '10:38:31 AM', 'BND', '265719.0', '74.33', null, '19750893.27', 'DARK BLOCK  $19.0M 3.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7698438.0', '1915.0', null, '2f6eae65dc99a947ca5c42b38d3488b96b2294d6', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:01 AM', 'WHG', null, '16.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f6f0cc70645e5431a6c2a44c0fa7229b30d4729', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '3:05:18 PM', 'NGL', null, '9.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f6f46d977c4aee22b78926e8b827732180d5c72', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '4:47:33 PM', 'CSCO', '152155.0', '73.11', null, '11124052.05', 'DARK BLOCK  $11.0M 0.82% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '18604410.0', '3952.0', '1970-01-01', '2f6f7a518ceef83f48a5f53eb4d75024164c94f8', '2025-10-31 20:48:13.379262+00'), ('2025-10-31', '4:00:46 PM', 'MOOD', null, '37.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f6fb652aaa250819e1fc4d4b117717fbc13b1d7', '2025-10-31 20:07:22.259831+00'), ('2025-11-10', '9:30:00 AM', 'IQDY', null, '35.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f700045141efb5f65a345c65ac93b311a2777dc', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '1:25:13 PM', 'NTRA', null, '212.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f703450c24b0ba9d7e9d52e1e14e8bbb612c410', '2025-11-18 18:36:30.583102+00'), ('2025-11-12', '7:01:36 AM', 'SPYG', null, '107.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f703765bf871846309a454a9f34fc29f8563188', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:36:37 AM', 'AOSL', null, '19.1144', null, null, 'Current Volume Ratio 0.77 x 10 Day Average', 'General', null, null, null, null, null, null, '2f7049c36d36247876efc7d87843668889d729c7', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:30:01 AM', 'SSP', null, '2.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f70b5c6ee2f7b6b68b5c110a09f1f8ef0629d63', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '2:18:54 PM', 'IWL', null, '172.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f70c15c8080354b89df310199e2c73acb83b9a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:00:12 AM', 'SPIB', null, '33.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f70d285692e96e257004cfbe05d8741d6de9c0a', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '10:11:44 AM', 'ROCK', null, '43.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f70daa1c28927d6a74728e0198094d44521c35f', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '2:41:24 PM', 'YCBD', null, '0.544', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f71168e8628c0228e634b5b7a9727456fcf28a1', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '12:23:31 PM', 'GDOT', null, '12.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f71295bc7c73add223fca99b39b725eb2981622', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:31:24 PM', 'CTAS', '283876.0', '189.89', null, '53905213.63999999', 'DARK BLOCK  $53.0M 12.96% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2190010.0', '341.0', '1970-01-01', '2f716ba52bb63d8d893c9e40a4c15325e131f2b0', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '4:24:07 PM', 'MU', '191469.0', '237.5', null, '45473887.5', 'DARK BLOCK  $45.0M 0.76% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '25161574.0', '1119.0', '1970-01-01', '2f716d008e9fe4283ab6cfc01a5d6cd9b535376b', '2025-11-05 21:26:36.574613+00'), ('2025-10-28', '2:02:47 PM', 'FLKR', null, '31.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f71d030ac94288e9d732b9426773b303c2cdeb1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:39:20 AM', 'SLDP', null, '6.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f7211712fa1e1de4534d1f59780711558f74406', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '8:20:04 AM', 'RIVN', null, '13.09', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2f723123920e1de4de665021c14dbef8cb78e569', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:43:09 PM', 'AFBI', null, '18.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f725e3e391c7a2f73147a1d01796ffd9e2b6462', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '11:28:18 AM', 'CGUI', null, '25.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '101944.0', '4.0', null, '2f72f6d5a1e008b0ce57036d427b2c2273d3c5fe', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '4:22:11 PM', 'BRBR', null, '30.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f72f8c49f0295846d8e8f5ba4bdfd525286f007', '2025-10-29 20:26:32.277775+00'), ('2025-11-28', '10:32:34 AM', 'LYEL', null, '25.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f73216e1b0f9026116eb9e72f6fb3368ef3183c', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:30:01 AM', 'FNDC', null, '43.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f732ca60111c36680bea71600dfa5473bdc35b1', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:19:19 AM', 'XRPR', null, '20.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f733e74edf57d7329972d1e1f39356bd0f2e9a9', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '1:40:55 PM', 'AD', null, '47.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f736344a773c2e4bf7e68f2fdc6a0bbca13da27', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '11:23:01 AM', 'HYG', '124734.0', '80.17', null, '9999924.78', 'DARK BLOCK  $9.9M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '2f7373b2bdfb7e0185f9e704fddb1cd8b24fdda7', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:07:03 AM', 'TSSI', null, '18.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f73779bcba93561c591a3764738277583b5e3cd', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:39:03 AM', 'XLF', null, '52.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f7396b3fd95db2c3772ad731307b00fcd1454c7', '2025-10-29 14:41:56.864059+00'), ('2025-11-13', '9:55:35 AM', 'AMD', null, '254.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f73a2b5d747a0f60dbec365f4d1354bdd8189f0', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '4:00:15 PM', 'SOFI', null, '30.63', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '2f73e0b01b8e0b3fe83a8331edadc0bfbce18e84', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '3:48:23 PM', 'CRSR', null, '5.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f74182ceaea6e52e6a743fbe08ddd85d3744ae3', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:04:38 AM', 'BP', null, '36.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f74680b5a1ff92101b785fcdc556f965cefb133', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:23:19 AM', 'USE', null, '25.6512', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f746e16dd347336e6f7064b9d8756cad1f55b22', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '10:01:13 AM', 'JNJ', null, '198.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f747a553763281a1089c3c93a128ee6ff79a817', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '8:11:07 AM', 'AAPL', null, '268.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f747f57e809168e493b786f3b5efe04253c076a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:17:47 PM', 'BRKR', null, '39.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3423902.0', '110.0', '1970-01-01', '2f749fcd5912ba35fc5005800f04b94c34ed94f2', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '8:00:17 AM', 'JCI', null, '114.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f74f31aedf37b119865c37a12257e1f1ebcc751', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '4:02:59 PM', 'ACVA', '912408.0', '5.6127', null, '5121072.3816', 'DARK BLOCK  $5.1M 22.98% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3969868.0', '172.0', '1970-01-01', '2f754a7b64c7c13c3598fb9ba38fe199a276ec1b', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '11:09:27 AM', 'DSY', null, '0.5932', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7569c2add8d0f1c1effd86b5bf019f2b71a430', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '9:31:35 AM', 'VRNS', null, '36.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f75b5980211a83557e984279f756159c2615393', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:50:37 AM', 'DKNX', null, '8.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f75dadc3841442be6a376a6c2f498bf7252d2ef', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:46:41 AM', 'HBM', null, '16.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f7604a073cb65841cbda4429cf4b0327061718f', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '12:01:21 PM', 'SCC', null, '15.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f76247139c1b02db63e55d279d3d170531012b1', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '3:05:51 PM', 'EPSN', null, '4.5901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f76655d001098f29932bdb61fe5bf11dc75ac48', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '2:39:12 PM', 'HPK', null, '6.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f767129de6ac5248551fd93a48b57da2835b94c', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '1:17:11 PM', 'JNEU', null, '30.7086', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f76b48110e512c4387660532478da32af652697', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '7:26:10 AM', 'ZTS', null, '132.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f76bdc60e1da0fa5431bd9ff58ae0fbded03771', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '9:30:04 AM', 'NPACU', null, '10.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f76f74138246b39cca2608b3d88fd74a383d966', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:22:43 AM', 'DECZ', null, '41.4508', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f77106956eb90b11cf98911757a4efce22f5ae7', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '11:58:53 AM', 'EFG', '125487.0', '111.36', null, '13974232.32', 'DARK BLOCK  $13.0M 12.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '967642.0', '83.0', null, '2f777cdacd79171d6760654c8277dad5f69b911c', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:55:58 AM', 'WYHG', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f779f75d435aa8ebe779099d3e3dbc1e5399dc5', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:00:01 AM', 'SANA', null, '5.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f7801346612162c6b576f9ebb7638878f6c36d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:07:09 AM', 'JOBY', null, '13.6286', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f781bb27d5e2f4a7b477e3a47c4aa8141fe3078', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '12:53:01 PM', 'FXI', '294000.0', '39.57', null, '11633580.0', 'DARK BLOCK  $11.0M 0.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34107744.0', '168.0', null, '2f7846b5f6707c10ebf55be071d4fd1010b3478a', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '10:06:42 AM', 'MMC', null, '178.659', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f7861f102f204d22b862dd02620a2b03ed84752', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '10:00:12 AM', 'BZQ', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7864daa4d36bf8aee932e12e9c91c413aefd1f', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '8:53:16 AM', 'ORLY', null, '101.51', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Automotive', 'Retail', '5512948.0', '835.0', '1970-01-01', '2f7874043848420f2e2365b88bef3a02adde0785', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '7:55:41 AM', 'IHS', null, '7.67', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '2f78a19e93f33cee89c0d2001f73b6c31b9152cf', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:31:45 AM', 'CPRT', null, '42.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f792f53c8999d85ad74b100ab6b4109be392591', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '1:40:30 PM', 'NXGL', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f795ea77beb3ebcd1ecc324e1e4c70c0ef9088b', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '10:08:44 AM', 'THRY', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f798157d2e7410b92b8a8286f9c7e954b296457', '2025-10-30 14:20:18.303034+00'), ('2025-11-07', '9:57:27 AM', 'OTIS', null, '90.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f7989b8c026d31ad4f0dbafbc3ff89ae402d42a', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '8:16:39 AM', 'PACS', null, '25.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f79dadf55e72b76878b832e06a00ecd76fe417f', '2025-11-20 13:25:26.651991+00'), ('2025-11-13', '11:41:40 AM', 'MARO', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7a16778d8f83b550e4a23f0c8796680b7af4f0', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '6:47:18 PM', 'TOTL', null, '41.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f7abda61814924b71f2545c9e728287612b367d', '2025-10-30 22:50:16.423844+00'), ('2025-11-06', '3:29:15 PM', 'IMAX', null, '34.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f7ad5ee892c6fae08ffd28f49fc6b349d53c85d', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:30:31 AM', 'KSPI', null, '71.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7ade291b6ae0bfa7911209beb68682cd7c510c', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '9:54:12 AM', 'JACK', null, '14.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7aefd301237f604c337de474da850c7de35d83', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '11:51:12 AM', 'FLG', null, '11.7335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f7af317e16c7bdac881042bfdeb48989ee3f21e', '2025-10-29 16:00:39.753902+00'), ('2025-11-18', '9:42:49 AM', 'HIMZ', null, '7.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7b1506c68766fed51ac52cd1dfd9564d7d1769', '2025-11-18 14:43:51.922513+00'), ('2025-11-18', '11:48:23 AM', 'PCG', null, '16.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f7b4bcd53c625a986bba93ce16bfe8ecf9fa3dd', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '3:41:22 PM', 'MLKN', null, '13.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7bdb124b48a33605b0bc76fd28142c54ebb46d', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:39:18 AM', 'VXUS', '180288.0', '75.585', null, '13627068.48', 'DARK BLOCK  $13.0M 3.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5089633.0', '1486.0', null, '2f7bdd413bc3d48214f17c5b1996ae8ce7e37ef1', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '10:12:30 AM', 'LITE', null, '205.5479', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f7c1f274503d988315f52b3ba7d8aa7716ff252', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '3:47:12 PM', 'GHI', null, '6.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7ca6789ccf83fadf5303683e9186d35d68c660', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '10:48:13 AM', 'SPBW', null, '27.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f7caa64c18c995df9ed45c0e3b9217501084cb8', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '1:37:03 PM', 'CNCK', null, '3.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7ce695733828204baad313fed31b528cdd9a51', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '1:12:19 PM', 'BNS', null, '65.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f7d14aa66d75a4dd6a4381f0b1eb86654d9fb71', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:11:13 AM', 'MERC', null, '1.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7d18f3f64a20939171056fbfea0830098d6ed3', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '2:34:22 PM', 'IMST', null, '20.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7d35041ac09732e54088bdad30e4fcc03a1416', '2025-11-12 19:46:29.060474+00'), ('2025-11-07', '3:41:31 PM', 'FC', null, '14.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7d697c41ba56e12bf70079ddd8f9065f356280', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:36:59 AM', 'AXUP', null, '12.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f7d6f6b43dec9eefc0b8c6447e249012df77a84', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '8:17:08 AM', 'GDE', null, '58.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f7d88163daf4e454519d782854e4e2368f59ead', '2025-10-31 12:19:32.220646+00'), ('2025-11-13', '1:03:58 PM', 'SMU', null, '6.5627', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7d967b12a937b74d5ab35fc4e37134dbb68dfd', '2025-11-13 18:04:42.037616+00'), ('2025-11-03', '10:31:42 AM', 'NTNX', null, '71.1299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f7dbbefa7cc43558db99723f5f75b1261e3eb04', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '11:36:35 AM', 'CM', null, '86.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f7e3c645890435b40d4d3adeaab64fdc49967c2', '2025-11-12 16:39:27.453245+00'), ('2025-11-28', '8:15:07 AM', 'NAMS', null, '41.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f7e9d9b8fa5c4dd70cfa0ba1f985072e6491912', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '8:44:30 AM', 'OPAD', null, '1.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2f7efa5fb6c18697f05431ec23add2a3a1f9a65a', '2025-11-04 13:45:43.329874+00'), ('2025-11-06', '9:35:56 AM', 'INBS', null, '0.8008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7f19a14791858729bf7c734ffdc81ec88523f6', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:31:11 AM', 'FEPI', null, '48.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f7f31d46c5013db18885ba270512ff48fd49cb1', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '4:34:14 PM', 'OSCX', null, '15.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f7fa9f0db519fed7af16dcee896070c20b45d73', '2025-11-04 21:34:35.833146+00'), ('2025-11-11', '1:18:09 PM', 'VLUE', null, '131.9012', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f7ffb0c63596d86d7aff650fc8eb0f80fbd1c42', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:54:18 PM', 'IRE', null, '9.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f80846ae79026d60e7c01b6cfbacd140ee91b16', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '8:05:10 AM', 'IWL', null, '171.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f80940dc94dac719f49fad76514060008f39aca', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '5:41:10 PM', 'CPHY', null, '51.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f80cc7f8d68f6b92eb53d5777f91041106a4e5d', '2025-11-07 22:44:42.01394+00'), ('2025-11-12', '9:28:00 AM', 'NFG', null, '79.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f80e2aa19cbea38c43884eefb828c6566b0d85e', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '5:04:30 PM', 'PLTA', null, '22.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f821b45fb32b4c6e3048527427ff3a1b43fb0f3', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '12:32:12 PM', 'LMND', null, '77.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f8316e2b780e3b0cc97e032011eff1496c4d83c', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:30:02 AM', 'HERO', null, '31.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f83875c220e2b593f69eddb17cd79c69fe02065', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:04:53 AM', 'JNUG', null, '147.76', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2f8394dea2dc68eb720876ae29e47e76d8a5bc4d', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:12:02 AM', 'ALT', null, '4.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f83dae7a8ae7bfbade198c56ef2ea6a39a277fc', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '12:27:44 PM', 'CCL', '350000.0', '28.49', null, '9971500.0', 'DARK ISO BB $9.9M 1.42% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '24618464.0', '1078.0', '1970-01-01', '2f843070f67fe40370fa10bd797614da5358a4f8', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:30:02 AM', 'AVMU', null, '46.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f846f7369a41a2db28e6c24e51040fe7ef58c2b', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:37:13 AM', 'MIMI', null, '1.34', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2f846f9c6e415053609f797ae9467e7f75a00652', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '2:55:36 PM', 'SVOL', '374084.0', '17.78', null, '6651213.5200000005', 'DARK ISO BB $6.6M 86.34% AvgVol', 'Block', 'ETF/Fund', null, null, '433283.0', '39.0', null, '2f8484ab2aee899c8086fe7ee4a68d4c73309455', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:01:01 PM', 'OPEX', null, '32.09', null, null, 'BBS volatility index 3.4;vwap 33.21', 'PriceSpike', null, null, null, null, null, null, '2f84ae3ce8efcaeba47b2b28720ea0a7eec4188d', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '9:37:50 AM', 'TNK', null, '60.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f84caf6960d353bf255e711a1c172a78b8838c0', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:39:32 AM', 'CPNJ', null, '26.8333', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f84efdcb0a02114157d084cf472f18fc71712aa', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:30:00 AM', 'CVR', null, '9.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f855a36c678e99fa39b52e49653dce2c8d713a5', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '1:29:26 PM', 'IMST', null, '18.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8568770e76b89c9bd41b870d808a6f3f17b3fb', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '12:13:59 PM', 'SLNO', null, '48.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f85c7a5d87b08d0b19da874bec227b624a2c445', '2025-11-18 17:16:19.183762+00'), ('2025-11-17', '9:30:02 AM', 'FRMEP', null, '26.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f864a18a525b7bf6898468987d465c617afa391', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '2:51:58 PM', 'TSLZ', null, '12.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f86510bdd45736ea62c2fe5ff60fa275860da0a', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '11:34:25 AM', 'EVMT', null, '17.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f8687d1ae34455d07b6dee3dbab1d0e6a98e19c', '2025-11-28 16:41:25.740484+00'), ('2025-11-20', '9:36:14 AM', 'EFXT', null, '13.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f872eeb6855f28ddaf46c05b2b23a2dc94796ff', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:42:53 AM', 'BSCS', null, '20.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f877ad45a38a5081b6b765740ddb1b5875e2963', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '9:30:41 AM', 'PFLT', null, '9.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f880acaaeadfa265f54eeda956ce5455e2b4a72', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '11:07:40 AM', 'IQDF', null, '29.9158', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f88359c1004499227ee0007646b1dc146f6a45b', '2025-11-12 16:09:02.951421+00'), ('2025-10-29', '3:07:22 PM', 'PLTD', null, '6.1418', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f887855434243de109bdfb8c2ed7467abd2422e', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '3:47:48 PM', 'KMPR', null, '43.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f888a47f7cbc3a773ffe572a7ec22cc1e392ed2', '2025-11-03 20:54:35.316239+00'), ('2025-11-19', '3:06:07 PM', 'HOOW', null, '55.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f88e471cd193059959c618eadd7a35a5f653985', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '11:13:40 AM', 'CPAC', null, '7.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f8908c68c5654ddafb00bf702a3ebbc43f1eac8', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '7:45:51 AM', 'GOVZ', null, '9.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f893aca263737bf4db77e206670346079395bf9', '2025-10-30 11:53:17.323662+00'), ('2025-11-12', '2:41:26 PM', 'XMMO', null, '137.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '242642.0', '35.0', null, '2f893c53adabaa02d32a28c8462c5b5fbd085a65', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '10:52:08 AM', 'FET', null, '32.9307', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f8a404c2e0687cd917c88410231cb214be57105', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '3:05:49 PM', 'ADV', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8a6a91208a75adc1a014357bdfd0402375511b', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '3:27:30 PM', 'BFRG', null, '0.8803', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8a78b3f23baa693e479c0adbf4c568e46b55d0', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '11:57:52 AM', 'TSLV', null, '17.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8a8f12400e31a1c296f3cc6df3cc523e0d0a1a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:38:20 PM', 'MU', null, '222.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f8a9b4e87e77f2f643143db77a6b6246261b48e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:13:41 AM', 'BEAM', null, '22.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f8aa8c3f881ae886cca73cc9380c1de1c5ca3b5', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '1:13:35 PM', 'AFJK', null, '22.31', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2f8ac6f604b49cfc7177d2752520125ddf268b3f', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '11:02:22 AM', 'DEI', null, '12.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8b2c5bc68d82e3778fe7128715a193659fcc89', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '10:59:25 AM', 'ENPX', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8b46114bd0b192e454e5e4a6aedad04b2905da', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '4:06:18 PM', 'OSIS', null, '291.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f8b4c2959a7be142488816368d72e9c0eaec36c', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:19:44 AM', 'XLY', null, '240.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f8b56cfbe9337942e36a5f8c20a863ab5ee8092', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:38:10 PM', 'EIS', null, '104.9699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f8bd3fcfb554d96679f92550660a3169d915ec8', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '12:27:30 PM', 'CRWU', null, '13.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f8c3443f00ddca9319f2babe7e748275ab852ad', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '1:06:43 PM', 'IMG', null, '0.1563', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8c65ace90084a22533d363f2f95491b1f6f78a', '2025-11-13 18:10:12.876924+00'), ('2025-11-12', '9:47:33 AM', 'CRCG', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8c8112c388be36779ed56446b1a3e7ffdf2a06', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:52:39 PM', 'TQQQ', null, '119.5593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f8ca49e7dfb5c4de8e67c6a9ef94604155c6041', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '3:35:23 PM', 'IPDN', null, '3.55', null, null, 'BBS volatility index 2.6;vwap 3.18', 'PriceSpike', null, null, null, null, null, null, '2f8cb4bb7cdf9aa9146a968df2ac61278bd1b1be', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '11:17:00 AM', 'SE', '270000.0', '147.0', null, '39690000.0', 'DARK BLOCK  $39.0M 5.34% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5055811.0', '589.0', '1970-01-01', '2f8cc19e74e53530e42fe5451b3e515c5fc91b63', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:31:12 AM', 'PK', null, '11.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f8cc50ea6fe536f3ff355a4a9ad35e36f0bd5bb', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '2:31:11 PM', 'SBUX', null, '84.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10504371.0', '1135.0', '1970-01-01', '2f8d62f632e01481cf79aab7b8c59451ecc8fac6', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '3:58:51 PM', 'SBTU', null, '14.9172', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8d804c4c1580201a605e3aeedd0695b3242c47', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '3:03:36 PM', 'EEFT', null, '79.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8d8c1f7906eb27c8398445879d97791dbc3069', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:38:27 PM', 'DFAC', null, '38.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f8dbfbb431d9f96aaf5946fc4043bf7abf1bdd3', '2025-11-19 18:41:37.350207+00'), ('2025-10-28', '7:55:48 AM', 'CEPT', null, '12.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f8de6e13f05ce2943590a34f21ee59ac820d8b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '5:42:13 PM', 'TBLL', null, '105.1765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8e276a3a832d52ca3fbc3facaab24056934349', '2025-11-07 22:44:42.01394+00'), ('2025-11-19', '7:51:40 AM', 'AZN', null, '89.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f8e8b5a287f2472317dffe147021fb19e9f3c97', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:50:18 AM', 'GDYN', null, '8.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f8eaa1a8b81d2d40b346aff7e094cc61f1e5d4a', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '12:09:56 PM', 'CRAK', null, '40.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f8f52c2b2888602e3cdee5c984c9f02632060ff', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '10:03:52 AM', 'EQNR', null, '24.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f8f76a55d66f7b8bc9b2ec2f23c33a4784addd0', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '12:26:38 PM', 'SXC', null, '6.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f8fea2416f34e8d4c0b80d03b02448bb51fa6ec', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '9:55:53 AM', 'APPX', null, '37.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f8ffdaaef6dd1582dd18173c0514207eb1bf875', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '4:11:33 PM', 'CRF', '1000000.0', '7.98', null, '7980000.0', 'DARK BLOCK  $7.9M 92.89% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1076586.0', '117.0', null, '2f8fffec2689bbdf388e28adb30c39e04aa175f9', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '10:24:06 AM', 'GDDY', null, '126.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f9054c96a1d2becc4fde25ebd249716738a1f56', '2025-10-29 14:25:39.576841+00'), ('2025-11-11', '3:43:18 PM', 'ISPY', null, '45.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f906c9685b584227ac554dfdef687bfc76bd449', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '12:59:15 PM', 'SOLM', null, '22.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f907187c4061bd6456e7ec1916495101e6e3317', '2025-11-13 18:04:42.037616+00'), ('2025-11-17', '10:01:20 AM', 'WH', null, '70.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f90875db04dfd4c9aca93f2888fda06e964010f', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '9:30:10 AM', 'IMPP', null, '6.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f90952b5250fb7794134b5fe4b23b574ad2b9f9', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '3:46:21 PM', 'DGNX', null, '23.03', null, null, 'Price Spike Alert 5.22%', 'PriceSpike', null, null, null, null, null, null, '2f90b54ca06712db7110df46ff598e1b9048e2c4', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '2:05:36 PM', 'FNGG', null, '267.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f90d29782ef410f466879be6283eaa8085ba9e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:59:45 PM', 'GM', null, '70.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f910cc2bc191687e4e8600e7d8fb069e487afcd', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '2:29:14 PM', 'FISK', null, '6.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2f919aadd9399a1b2d6e1ab68c0a602227eac80f', '2025-11-12 19:32:06.132773+00'), ('2025-11-03', '9:30:00 AM', 'GXPT', null, '29.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f91afd398479c9465e6f6c2a99f7956474f5ae8', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:24:33 AM', 'FOUR', null, '63.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f91fd29a3e9f14de031592357089d2197500ec5', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '10:06:50 AM', 'LNGX', null, '36.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9200b65b9c0ae4caf2ca468b7a92ce29011e2d', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:46:00 AM', 'FOX', null, '57.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f92295cdb85b370dad9bb4841943e9bc4902511', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '12:35:46 PM', 'LEN', '100000.0', '116.195', null, '11619500.0', 'BLOCK  $11.0M 2.26% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '2f923c88c60bce1c3c2d61d670bc29f63e1d2b91', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:04:33 PM', 'GGLS', null, '7.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f92b8b75abecafa58032ffc8cdd5e1095d793a1', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:30:03 AM', 'AMAX', null, '8.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f92c649ceaf8c482023e2adc243ac5d3f9b2334', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:53:33 PM', 'VGT', null, '795.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f92dac2525d758594a35c575e51459ee4a43cca', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:45:28 AM', 'CCEP', null, '87.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f93476b1f30884edf5467fe7cfc008aa2af0322', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '10:07:14 AM', 'TRNS', null, '54.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f935de23c52e502e4a0269151faa8c07a12e710', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '8:12:47 AM', 'ENR', null, '19.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f93908da0e1769ee22ecc3b2311d04e8fb1b3f2', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '10:26:39 AM', 'MLKN', null, '14.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f9390d4079b89aeda0758987e5992586df9382f', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '10:02:46 AM', 'AIXI', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f944b754ea033ae54b8c1e6a4564d6682ef2b8b', '2025-11-04 15:05:46.300736+00'), ('2025-10-31', '12:48:38 PM', 'FLY', null, '24.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f946fda54bf454af2661d0c68fb095d3b0ab7e8', '2025-10-31 16:51:15.39994+00'), ('2025-10-31', '8:59:01 AM', 'SVV', null, '12.93', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2f947ca3247c8a1ed2c6112a813bb11ac8ab7639', '2025-10-31 13:01:17.02125+00'), ('2025-11-07', '10:11:39 AM', 'NSPR', null, '1.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f94ab5d8cb9282a262deccfe2ab0151c4b395b5', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '6:12:10 AM', 'LUNG', null, '1.8', null, null, 'BBS volatility index 5.3;vwap 1.81', 'Triple', null, null, null, null, null, null, '2f94de539ac2b3404c8ef617fd317494d52167d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:37 AM', 'TBLA', null, '3.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f94e0d9571ee122a5b76878a8ecc469e7963d26', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '11:19:46 AM', 'COMP', null, '9.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f952e1ca271b16206e22235870295d6b5ed1729', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:35:40 AM', 'SIXD', null, '28.743', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9545d873e7b05788f987c0ac13272848ae124d', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:54:30 AM', 'JPC', null, '8.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f95d6dea8b628c636e6944e4f5dc38e0fbb258c', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:10:57 AM', 'JDIV', null, '54.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9600fa2dd3eb73761bf34ba3327182c23ee2da', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '9:09:23 AM', 'HYPD', null, '8.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f9630ff60456a4e917b0954e3fec556f388a6fc', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '4:16:47 PM', 'HYSD', null, '20.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f963efcb6ae93fc2580da02c295502dcf1cdefd', '2025-11-05 21:17:30.838906+00'), ('2025-10-30', '9:30:01 AM', 'CAPR', null, '6.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2f964382ed59e9847abf8fa4568f00292c9476ce', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '8:00:21 AM', 'FHTX', null, '3.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f966bcb80cf752b36dd4ea83bba76f992b28d9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:28:33 AM', 'AII', null, '25.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f96844d78848651767ff457c3bb33155911932f', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:51:42 AM', 'WEAV', null, '5.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f97173042675683ad07d44c3f2cacb4c81c64b0', '2025-11-19 15:55:45.826493+00'), ('2025-11-03', '10:24:38 AM', 'GEMI', null, '17.342', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f975cebbb1a0653edc70aed81ec8f223175617e', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:56:33 AM', 'WULF', null, '16.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f97b918dc33f7a85163026147e479bd57349f07', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '2:21:34 PM', 'XOM', '200000.0', '116.0', null, '23200000.0', 'DARK ISO AA $23.0M 1.39% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '14404941.0', '4261.0', '1970-01-01', '2f97c87a8319311f865bff4c4ff316c732fe021e', '2025-10-30 18:37:55.399293+00'), ('2025-11-12', '12:54:58 PM', 'SEPZ', null, '43.1698', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f987f029c6c773c91020b76259050df520941a7', '2025-11-12 17:58:00.269758+00'), ('2025-11-10', '9:31:23 AM', 'NVRI', null, '12.18', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '2f988447c6b41d04f2cb529f02ba1cfd913e7f55', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:57:01 AM', 'DFUV', null, '45.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f98ded840641497e4579624225639102abc2f7f', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '10:05:48 AM', 'SVRA', null, '4.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f98e1cc55ecd3dd962ecc54b037b881925398c6', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:30:31 AM', 'MODG', null, '10.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f99123f900038a3c712a4541cb56960a258de83', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:28:26 PM', 'XLSR', null, '62.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9934e181ddddde7f3a45fb06ab7db63ff7215b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:00 AM', 'HTEC', null, '33.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9940e67fdd6c5f183859656f0abb4e4e2a71eb', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '8:00:10 AM', 'ZETA', null, '18.78', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2f9946a1c2b2c844d910a96e31d2eec8f3afe6d5', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:31:11 PM', 'HBAN', '400000.0', '15.34', null, '6136000.0', 'DARK BLOCK  $6.1M 1.17% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34285851.0', '1445.0', '1970-01-01', '2f9988bbdd0acf377953d91b335bbecf20812208', '2025-10-29 18:32:11.024519+00'), ('2025-11-11', '10:11:08 AM', 'FBT', null, '198.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9a0155a391a545340483f1dffeeae9047d4609', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:36:29 AM', 'IWP', '467075.0', '141.0123', null, '65863320.02250001', 'DARK AVGPRC  $65.0M 54.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '855124.0', '146.0', null, '2f9a1e252b651b6817240b597c56672836289b8c', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:10:02 AM', 'SPAB', null, '26.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9af0ab532abd8fc0e5d1b803419cf23bc2246f', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '12:17:08 PM', 'OARK', null, '7.4655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f9b3e64e6836beba6156dcfccebcc29cf46d576', '2025-11-19 17:22:04.921283+00'), ('2025-11-20', '3:40:57 PM', 'GRNJ', null, '23.5535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f9b4def1dd23d30b129491cf70c5b9f493fe224', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:10:38 AM', 'DFGX', null, '54.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9bfe45b38b46dae88d52b5165c568e63e53f67', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '10:46:39 AM', 'JTEK', null, '97.572', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9bff4a873f57b23c5b1f809a942a6aa1032725', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:33:54 AM', 'SG', null, '6.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5267457.0', '118.0', '1970-01-01', '2f9c5a1262a33002d601913f304905d7ce149407', '2025-10-29 14:41:56.864059+00'), ('2025-11-03', '1:05:38 PM', 'IDEV', null, '80.7899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f9c6f46c1a11a6e605d0d93abe5dac2b0f97bee', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:47:28 AM', 'WTRG', null, '38.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2f9c86292deea9cd7eb1ab39a76b467b77230d1e', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:38:49 AM', 'GPUS', null, '0.63', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '2f9cdc9d688fdd6566e3266407c8ae9f0e629baf', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:47:00 AM', 'AFJK', null, '38.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '2f9d31ddad9edff4a742985bbaeca20d72c4cb98', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:20:20 PM', 'USD', null, '119.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9d5dd00c8ce752bb2e00f798280680f2c56f68', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:31:00 AM', 'HELE', null, '18.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f9d83f57e41e45622a9307b9711355f5d35289b', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:01:22 AM', 'ALLY', null, '37.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2f9d85235b2f86385592b71b3171a6f8e9dd5114', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '3:02:19 PM', 'HRB', null, '45.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f9d87361992aba4d8c90b84c7037d6d2c8ad0c8', '2025-11-12 20:11:25.299731+00'), ('2025-11-18', '12:55:24 PM', 'MTUM', '129502.0', '243.73', null, '31563522.46', 'DARK BLOCK  $31.0M 17.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '740022.0', '75.0', null, '2f9db0a542c0078c9635acd77858391c5252c270', '2025-11-18 17:59:35.369896+00'), ('2025-11-05', '2:33:48 PM', 'QQJG', null, '27.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9de36a09a41308a540974bb8b5fc3372bbc939', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:31:40 PM', 'SSG', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f9e0bcb1eb1bca08c81ec914ab9582106193d2b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:04:08 AM', 'VFC', null, '17.49', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2f9e31931d08b4c37745b78b05f03dfff8fb1eb6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:37:46 AM', 'DXD', null, '20.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f9e7ca666b1ca67463dac19158d94a4620c6f7f', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '3:34:05 PM', 'WY', null, '22.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f9e82165d5d0bd36aa903833fde8c64234895f6', '2025-11-04 20:39:41.715084+00'), ('2025-11-07', '1:14:26 PM', 'ASTC', null, '3.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f9e8f7cd0fd7f4acaab2634cc38593b3f491dad', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '10:38:42 AM', 'ERO', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9f08a40fbcb1886c15381953d1e35091f17203', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '2:30:44 PM', 'USD', null, '119.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9f193fc522b36ed0cd5706746ceab22d3024d6', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '7:38:33 PM', 'GOOW', null, '72.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2f9f6ddb910fbee49266666d11602fe0a5ff2366', '2025-10-30 00:02:53.150151+00'), ('2025-11-17', '3:01:32 PM', 'CLX', null, '101.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f9f8887beab44e2ad42591a3481e2e7b7b09863', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '2:04:12 PM', 'WM', null, '201.652', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2f9f8de302e3b758a62172488a292fc9cc3ac99b', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '12:08:43 PM', 'BAGY', null, '44.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2f9ffe1bbabea72d8b64c655c371ed96dd24a686', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '7:11:04 AM', 'APOG', null, '36.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa02e43e6c64115188c2ed2902c15e1c7fda207', '2025-10-30 11:13:49.78204+00'), ('2025-11-18', '10:12:45 AM', 'BOXX', null, '114.4007', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fa0a2a6bcbee04d332c39895b8f92e7ee95350b', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:00:04 AM', 'OGS', null, '85.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fa0f9ac613671f7a69c7afcbef6c056badbd34b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '5:51:53 PM', 'CELH', '107533.0', '59.56', null, '6404665.48', 'DARK BLOCK  $6.4M 2.47% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '4350849.0', '251.0', '1970-01-01', '2fa14068679071a12e85feb83539edfb0b39438d', '2025-11-04 22:56:47.941959+00'), ('2025-11-17', '8:00:07 AM', 'HYMB', null, '25.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fa2112eefe2b2b71e06196ee6580a3092fcaf21', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '1:47:32 PM', 'CLX', null, '102.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa2802c68c361cee846bff7e3eecda80b31d4bf', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:15:09 AM', 'JNJ', null, '201.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fa2fa53afa26dd7bae3a1d0cc52bb79a9d3aa5f', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '2:58:59 PM', 'RSBT', null, '17.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fa351ebdc4f07a394d0d6e0f4d277f0869f835e', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '1:20:29 PM', 'GDDY', null, '127.7397', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fa36b5eeb9f268231012926e068eae7e3df9366', '2025-10-30 17:29:13.648979+00'), ('2025-11-17', '10:25:37 AM', 'STSS', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa3755d5f58bc2ba64aaa3cdebbac88ff693f6a', '2025-11-17 15:31:49.317703+00'), ('2025-11-18', '8:41:45 AM', 'RVPH', null, '0.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fa37856af3aea1e8abb1e15b71e679332a2c9f9', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '12:21:04 PM', 'QJUN', null, '31.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26686.0', '20.0', null, '2fa3c2a2e0227ef5730a5198919b346bf6579f10', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '12:09:42 PM', 'BCCC', null, '21.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa40fb198d1f38393161bb192d77f793021b14f', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '11:50:37 AM', 'HYD', '159441.0', '50.93', null, '8120330.13', 'DARK ISO BB $8.1M 33.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '480463.0', '70.0', null, '2fa4298fea9eb75a2038ce391b9665eb6361d574', '2025-11-04 16:51:11.755538+00'), ('2025-11-19', '2:33:08 PM', 'BETH', null, '57.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa46210e069dcd44adde45c3817c75c1ff32df4', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '3:50:22 PM', 'ZTO', null, '18.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fa471bb9009d85d89070b88cc5926998dde3e08', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:40:46 AM', 'SERV', null, '14.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fa47a1013b859dd3ab45d46cced7eb78b73a9bc', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '3:58:19 PM', 'KMLI', null, '13.9988', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa4bcee9e062549ab8a07002e2f97d0f569839c', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:00:51 PM', 'SMUP', null, '13.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fa4c31148bd6e12b1cd24e9e9188f91af6fcbdf', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:30:16 AM', 'CNXC', null, '34.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa53fcec788b8e37ac649ce169b8904d0cf7cb2', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '11:29:58 AM', 'VOD', null, '12.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Services', 'Communications', '5840458.0', '2398.0', '1970-01-01', '2fa5448dc0179bec7325005724fcc4142ec3a9c6', '2025-11-12 16:32:13.401366+00'), ('2025-10-28', '12:07:23 PM', 'PNRG', null, '136.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa54747a5b47073179a85bbee66039cb55ebf41', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'FQAL', null, '76.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fa5c77288900e990931d513edaf909dcc848384', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '4:00:34 PM', 'LITE', '140000.0', '253.81', null, '35533400.0', 'DARK BLOCK  $35.0M 3.62% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '3868448.0', '70.0', '1970-01-01', '2fa6735ba96acaaa5fa37cdd3fbae0ee28d791db', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '10:13:11 AM', 'VICI', null, '30.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fa6b73cbf47716df28934794ac81ca137babe4d', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '8:28:49 AM', 'NAUT', null, '1.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fa6ba8acdc9967a2ad4f1198dd841e8ffbb7283', '2025-11-04 13:30:10.902636+00'), ('2025-10-28', '7:29:13 AM', 'UDOW', null, '115.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fa6ebb9e42a340255964405312aa3198c0c7174', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:30:26 PM', 'WPP', null, '17.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa6f44a67be3707c28f234071b161d93ac1e4b9', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '8:00:00 AM', 'FCEL', null, '8.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fa70139454ffe6c2e6fcab1cef0b4aeab837e56', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '9:30:02 AM', 'DXR', null, '12.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fa7652e6557b76cad149835a7f9420d72020742', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:47:10 PM', 'MBUU', null, '24.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa7c496adef044191f357b833678a526f3955a7', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '11:52:56 AM', 'IWM', '116000.0', '232.85', null, '27010600.0', 'DARK BLOCK  $27.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '2fa7d0ed7acd6f01f054ac4fd0a61ab586abd02c', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '3:41:24 PM', 'PLTR', null, '182.9728', null, null, 'Repeater Bullish Flow CALL@$5.45 Strike 185.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '2fa7d824c12bef6f498b4919d8db181a160ad2d2', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '10:25:36 AM', 'GDDY', null, '126.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa822c509f41504b60a19247104abf29cbed3fb', '2025-10-29 14:33:20.225125+00'), ('2025-11-04', '10:07:45 AM', 'TCPC', null, '5.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fa8d82a89c2dccafda75392e1b67205990053d0', '2025-11-04 15:09:23.893611+00'), ('2025-11-06', '3:40:22 PM', 'IPST', null, '8.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fa8f03362783d3ae98fa70c8fbf7906edddef54', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '10:38:59 AM', 'ATMCU', null, '12.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fa8fa972ddbee5b3517ff65250a1455ab835813', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:16:38 AM', 'LEAD', null, '74.898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fa9322f420206493a4e332cca2ec443f87a72da', '2025-11-19 15:20:59.623092+00'), ('2025-11-13', '9:31:02 AM', 'SGBX', null, '3.5701', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '2fa9480e3839c1d34038362a3d90d18be65c9dd8', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:17:59 PM', 'RBLY', null, '34.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fa9fa980ebd27ddbd5e572b62d3cc4cd551b8ec', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '8:18:53 AM', 'LMND', null, '66.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2faa7d451628e0a511e1ebd2aefa7fcbe7d67190', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '11:57:20 AM', 'BSV', null, '78.6731', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2faa8015d03754203a131aff8ff302f70ef2c183', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:37:16 PM', 'MKOR', null, '33.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2faa871dbc522b2303c60a5f63707bbd5fdb0e98', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:41:07 AM', 'MSTP', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2faac44a79ce578dd22eba3d41d13ed20bf1334d', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:34:54 PM', 'ENPX', null, '12.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2faad369ceea0b3ba3d28af3dc04cca2e682af2e', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '2:56:41 PM', 'XRAY', null, '10.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fab071f0f3c539cae2095e97edea17e10b576c5', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:57:45 AM', 'RIVN', null, '14.205', null, null, 'BBS volatility index 2.2;vwap 13.87', 'Triple', null, null, null, null, null, null, '2fab07dcd9b116c97d60ece97c22b5661f1d474c', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '10:47:13 AM', 'LFGY', null, '29.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fab5d02c1670f82f2570442b939d8977cfbbf58', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '4:06:26 PM', 'EXFY', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2faba73618bae61818a129ef17dfc76cea6ea5f6', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '8:07:30 AM', 'AAL', '345051.0', '13.65', null, '4709946.15', 'DARK AVGPRC  $4.7M 0.53% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '65141358.0', '656.0', '1970-01-01', '2fabb2b1e0ac982b79251652e705236aabbdfb91', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:42:38 AM', 'OSCG', null, '10.0096', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fabd3886036ead88912b580a2ab9ef7596de530', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:56 AM', 'IIIV', null, '33.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fac3be0a1b876d5a93ca0434f6441c82f4cf84f', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '4:00:09 PM', 'PRMB', '4107604.0', '16.31', null, '66995021.24', 'DARK AVGPRC  $66.0M 58.25% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '7051393.0', '370.0', '1970-01-01', '2fac510a761fdc2cb06f23f30020107574ab566d', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '10:15:48 AM', 'GOF', null, '12.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fac9411574e5104245901e10ce4b88bb97bc956', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:06:36 PM', 'LRCX', null, '154.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2facae27886db6e91e52fb563fb863ea2bcd6a13', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '3:01:19 PM', 'BMNZ', null, '33.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2facb15fee18ce23480f46a53ad7fa41bfa5244a', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '7:56:00 AM', 'APO', null, '134.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2facdbcd8041383ab0ad3ebf8b53514d7eaf6698', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '10:12:50 AM', 'SE', null, '147.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2face3fd81bdf844c58850522114cdcd407d4b7d', '2025-11-17 15:18:14.671704+00'), ('2025-11-17', '10:43:37 AM', 'RPGL', null, '0.601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2face89cd831102624319f4c60948909e6504d45', '2025-11-17 15:49:07.914945+00'), ('2025-11-18', '2:07:57 PM', 'FTXN', null, '28.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2facefa8019a3ae2a81334dc5913b31d7d838891', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '7:32:07 AM', 'SID', null, '1.72', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2fad31a92d54d48ef282cc7e44bf7ddf4226432c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:06:05 AM', 'GDTC', null, '2.43', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2fad403ddafe96e39d62f56f3cf270277e3ffe5c', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '2:13:42 PM', 'BUFB', null, '35.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fad8ee5b3e937427c5ee1bed84362f5de0666a4', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '10:29:09 AM', 'RIOX', null, '16.6104', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fadb3b445c65c851c3554390e346f0dd26d29e9', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '8:17:31 AM', 'MTC', null, '0.4164', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fae16381c72c42d6a3a4ac181734e988860bfe6', '2025-11-04 13:17:52.357459+00'), ('2025-11-17', '1:36:42 PM', 'WH', null, '70.2701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fae16c63043d4c083a655e35b2eae84b931cfdc', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '12:22:10 PM', 'QQQJ', null, '37.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fae4ac8da6b1883531ddd1e84b4a357a3e7a0d6', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:33:59 PM', 'DSI', null, '131.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2faebf5d0f7a06a43dba232286e5ffec45817cd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:56:50 PM', 'CTRA', '188559.0', '26.13', null, '4927046.67', 'DARK BLOCK  $4.9M 1.71% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '10996076.0', '745.0', '1970-01-01', '2faeee280edb5297fecd3d8c8f0d5b53f2490005', '2025-11-12 21:59:37.765032+00'), ('2025-10-31', '12:12:02 PM', 'ABTC', null, '5.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2faef53e2328009dc4c01c4a2c427cf3263eb12c', '2025-10-31 16:13:46.334932+00'), ('2025-11-17', '2:07:39 PM', 'SMLR', null, '19.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2faf05d2548980935973550188096e44f75363ed', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '3:01:03 PM', 'EPS', null, '70.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2faf42a6d4c4ffa0fc1598510c9bc7710d7f4d36', '2025-11-11 20:08:43.631117+00'), ('2025-11-17', '2:32:03 PM', 'SLG', null, '45.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2faf4dc71b59fe49eddfdcd9e2570ed3f993405d', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:12:17 AM', 'IVLU', null, '36.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2faf7e1c668943898022d679b2de5c1bef6eef8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:26:11 AM', 'D', '123222.0', '61.0', null, '7516542.0', 'DARK AVGPRC  $7.5M 2.58% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4767670.0', '853.0', '1970-01-01', '2fafc99ba636f3d6ae54f0241dbdc18369509e40', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:30:13 AM', 'ETD', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2faff90c069566bd24bafbc834109876fe8cd150', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:35:40 PM', 'AIQ', null, '53.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fb003b617645a503161ce3aa123d32b4fe3385a', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '2:19:20 PM', 'OXM', null, '32.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb04dfc0d0a9bd80750b66e7ad9881b6735f781', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '4:02:45 PM', 'RUN', '990000.0', '18.57', null, '18384300.0', 'DARK BLOCK  $18.0M 11.54% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8580736.0', '224.0', '1970-01-01', '2fb06c6e8101c2156b874c7e021e166251d56597', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '3:14:33 PM', 'EXPD', null, '134.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fb0752cd1dc83c2b007c74a57979f521b11c58e', '2025-11-04 20:17:01.346159+00'), ('2025-11-19', '11:53:12 AM', 'AMTM', null, '23.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fb0c50bae9b53e2887125d9bc63e4dd14af45fd', '2025-11-19 16:56:02.94446+00'), ('2025-11-13', '1:06:13 PM', 'JNK', '156125.0', '96.71', null, '15098848.749999998', 'DARK ISO AA $15.0M 3.22% AvgVol', 'Block', 'ETF/Fund', null, null, '4846800.0', '81.0', null, '2fb0d7e494643bfca357b52cdc0b764e68cafe4c', '2025-11-13 18:10:12.876924+00'), ('2025-11-10', '9:31:23 AM', 'SRG', null, '4.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fb122f04162ca9eba9b36a45f39360163d35b2f', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:21:08 AM', 'QQUP', null, '66.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fb14cb9da39f403185b9bbf4cce3822945f9bf2', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '8:00:04 AM', 'ON', null, '48.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fb1695482aa9887c01bbec2f63a34229674fcb9', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '2:02:31 PM', 'SMCY', null, '9.9672', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb181e2cd41e3a83a45c99a71c310edecf41c17', '2025-11-13 19:03:36.87976+00'), ('2025-10-30', '12:50:37 PM', 'HIYY', null, '36.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb1a91db801202149698ae967e26b0a4229aa88', '2025-10-30 16:54:57.913447+00'), ('2025-11-07', '10:10:49 AM', 'CXW', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb1a9830fd951971bb4509496afe6bc9f6e511c', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:36:12 PM', 'XXV', null, '24.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb1c1c7f32ec480c46d015f7327c75d3905d15f', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:47:16 AM', 'FSLR', null, '241.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fb2006b3ca5e71b687996ab2872ee76771a9d65', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '10:16:48 AM', 'CRCA', null, '8.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb2259954d683bc5713dace9857f9a399738a8d', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:08:28 PM', 'SPUS', null, '51.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fb231ecd61dd025fd6a81d564f1d5e8c7d47231', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '2:52:30 PM', 'ATEX', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb25d700f139cacd51e6ad9a9a5de9a1654070c', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:32:03 AM', 'VOYX', null, '17.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb2d578e5fe9cb6d89a530d9c7e764ccf3077ae', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '9:30:01 AM', 'SQLV', null, '41.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fb2e6ff1f233db88193438e54f36a70270b35fa', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:50:52 PM', 'FNDF', null, '44.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fb303bf8b32324c968b819e1b9eafd5339370f3', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '7:11:37 AM', 'PHG', null, '28.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fb3431533e41467330c8e34c7e65fb04105cb7c', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '10:33:40 AM', 'WDC', null, '140.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fb38dc113b010ab9e9d944bb354bc3d9eb7efba', '2025-10-29 14:41:56.864059+00'), ('2025-11-07', '9:31:09 AM', 'DCTH', null, '8.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fb41043fc380ccd69d3f0e383eeee523221bb2a', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:32:44 AM', 'DJT', null, '13.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb434bfa1ab0adb580b75260839869982e1d458', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:46:04 AM', 'KELYA', null, '9.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fb4abb412c70826bf582a0d4ccf5fcd7efb1868', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:31:59 AM', 'POW', null, '21.9199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fb4b4b4bae867c88e70d8157b14a47e9c97ab90', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:08:00 AM', 'ARQT', null, '25.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fb51bbab1dfb5606b2f6115aef8b0d5fd588729', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:06 AM', 'ARKQ', null, '124.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fb532fb22a350d24b3e925ef44a2faa505747e9', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '4:53:11 PM', 'NVDQ', null, '0.7589', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb55921f5057fa0f38dd29d3e16125d399df0aa', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '3:08:35 PM', 'EVT', null, '23.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fb58e6771eea455e87e51eb624f513d60448c2d', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:31:40 AM', 'ATMU', null, '50.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fb59cc8971a910ecb3775779b8e982ecc86d10e', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '2:10:22 PM', 'DFIS', null, '30.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fb5a20a59e37c05eca92cbdf50c88162515148c', '2025-11-04 19:13:10.201722+00'), ('2025-11-11', '12:13:05 PM', 'NC', null, '47.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fb5a7457051ba1ab61dd589ca16dc00e004ef31', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:23:08 AM', 'CAVA', '400000.0', '61.23', null, '24492000.0', 'BLOCK  $24.0M 10.72% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '3730469.0', '115.0', '1970-01-01', '2fb5b42a4b80932fd0cf2b2c5981e2892225c94d', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '9:30:01 AM', 'AOD', null, '9.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fb5c0d254ee1390fba418c32c320b35f07007bf', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '2:56:00 PM', 'CNI', null, '94.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fb613d06604d90f11cc1e536158ee230596a3d9', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:26:18 PM', 'ROIV', null, '19.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fb620350970e9c61bf69419eb5e35c433fad085', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '9:30:34 AM', 'AVS', null, '9.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fb680bce2b30a464954801b24fb84064cb1d3b2', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '1:58:28 PM', 'PFFD', null, '18.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fb69becc96b6b69e0d45eddbb1f2864e793cc5a', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '3:46:33 PM', 'NWPX', null, '63.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fb6bd330c77c0e181635eb092264a371803f941', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '11:33:36 AM', 'ICOI', null, '21.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb7112be4f33ce193dc9d795c7e9b71a11d71a4', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '10:21:19 AM', 'CAG', null, '17.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fb792a6a559af17a9d4a57951b20f087c29a4cc', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '3:14:49 PM', 'MSTX', null, '8.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb7ec1b88a25992c3070713fd9df0e3ce858c33', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '9:30:00 AM', 'BUFB', null, '35.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fb864fa971db7554af30b60367dbdf7215355c0', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:46:03 AM', 'VXUS', null, '74.808', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fb86c399d7618ca3640c30138e357511bff4883', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:24:52 AM', 'DHR', null, '212.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fb87064a3d395fe8ee914049c912adb38c0d721', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:35:07 PM', 'BITY', null, '45.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fb9016b2ee21725513d43b6effccff617821506', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '9:44:14 AM', 'MGNI', null, '14.4143', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2fb927774c617616d2bcaeb8f01141ddd3623072', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:13:01 PM', 'SOXQ', null, '56.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fb95c64a727227c03a39b1b997c22d88e2ee759', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:01 AM', 'SKYT', null, '14.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fb9a0f5ce7d245f5ef3c79e51d66830b8e573ff', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '3:02:40 PM', 'MNMD', null, '10.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fb9e248b755dc0865569f39016197d7eed92d20', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '10:20:53 AM', 'MCW', null, '5.2212', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fba38c796ec0d4522dcc393426b52a157ee4aea', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '9:30:03 AM', 'BEPC', null, '43.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fba4dd468a0dd1aa47ceae92b9066001d2660f1', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '8:11:04 AM', 'ADTN', null, '8.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fbb1dd6a04ae917dafa6778a442e65d4999fa24', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '1:43:01 PM', 'TRVG', null, '3.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fbb4984d0674623e581948bf7a8e363de89ef2d', '2025-11-11 18:50:55.275087+00'), ('2025-11-07', '9:30:00 AM', 'OGEN', null, '1.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fbb4cc9b3b86ce5306c38bc38967bdb6dc07143', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:00:03 AM', 'KOPN', null, '3.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fbb69b9c7ed4e1ffeb72a2088ec1988537d5178', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '1:47:37 PM', 'UFG', null, '1.33', null, null, 'Price Spike Alert 10.42%', 'PriceSpike', null, null, null, null, null, null, '2fbb6c9714bac3eb1a46f716e0a82587b4eae558', '2025-10-29 17:56:20.343177+00'), ('2025-10-30', '11:58:29 AM', 'INTS', null, '0.8891', null, null, 'Current Volume Ratio 259.32 x 10 Day Average', 'General', null, null, null, null, null, null, '2fbb9a0679fbd5dc56801db696ef0a689f83d319', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '12:54:03 PM', 'PDDL', null, '42.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fbba646af3cb4712a0dd9cc21f441374a76cdfb', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:44:35 AM', 'HOUS', null, '12.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fbbed5a5f7ef5bdcb422a7de5870ec3e70087a5', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '2:21:55 PM', 'CPSD', null, '25.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fbc48fe07d85de50f194fedd944485044846993', '2025-11-12 19:24:21.658446+00'), ('2025-10-29', '10:00:51 AM', 'RYN', null, '22.8275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fbc5433b5d8b59dcc92bdd91d688e132dd34f06', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '12:07:11 PM', 'VNME', null, '10.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fbc8e2c674fed4ba0598addf46da59fb80ef061', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:35:30 PM', 'EBR', null, '10.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fbca8f6702b5d8d597c00da5bb4b1295d72f70f', '2025-11-05 20:43:04.635747+00'), ('2025-11-04', '8:01:47 AM', 'DKI', null, '0.5751', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fbcac2496e4eef8238cdcb5b9ab89b56e00f499', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '10:05:17 AM', 'ELVR', null, '36.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fbcbca8a38cca6ea9bb348a617d3d5bf2002fc4', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '11:42:59 AM', 'UIS', null, '2.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fbcc724476ff4c175ef09c597080de0336da3a3', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '1:19:59 PM', 'BMNU', null, '14.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fbce0ad07848a56b397dbc0d7d133f4973d93cb', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '7:53:21 AM', 'FCEL', null, '7.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fbcf701c98b29f401da561db76d8d9da48fc3db', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '2:23:16 PM', 'TSLA', '100000.0', '453.92', null, '45392000.0', 'DARK BLOCK  $45.0M 0.11% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '89291451.0', '2663.0', '1970-01-01', '2fbd1a898fd3739864b9aca750dd0eb9bb354ad6', '2025-10-31 18:26:01.459675+00'), ('2025-11-06', '8:02:13 AM', 'XLU', null, '88.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fbd7d00ef962a3a341b7b997e2bebee2eec8abc', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:51:33 AM', 'FDL', null, '42.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fbd8aecabc178645876af4bbd93202a02301ad3', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:36:38 AM', 'MEME', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fbda42b0d80b3e70981fbf27ac8b38c2574afcd', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:18:09 PM', 'XRPM', null, '23.3499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fbdd4b68c7117af4d5bc1032adb6375c8da8d9c', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '11:07:34 AM', 'BKGI', null, '40.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fbdda0cb77e79bdad06743032447b3fefc743ad', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '8:49:56 AM', 'BEPC', null, '43.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fbdf310720908a701e47a595a906a5cc498b9ba', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:01:18 AM', 'EME', null, '796.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fbe3ea89813eb7b69f1dba3ad5ea88746822efb', '2025-10-30 11:06:18.879546+00'), ('2025-11-10', '10:44:18 AM', 'PPCB', null, '0.874', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fbe43bfa93027a1aebb039488ff5abeebbcb49f', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '10:18:55 AM', 'NRDS', null, '14.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fbe4f8bdb4f39f89589855d4be939fab1b6993d', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '2:40:04 PM', 'HPE', null, '24.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fbe86788440f91115bd6eaefe0d7fbc3d643a40', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '9:39:05 AM', 'LPA', null, '2.848', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fbe960203d82fe392a730ab7785e443bc3096cb', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '10:00:19 AM', 'XYZY', null, '7.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fbee41da54272ebc0d186878d187f477443c40e', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:58:57 AM', 'ADT', null, '8.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fbf244667ae577a25fb0fcee3bedb982fc88d3f', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:50:58 AM', 'TSSI', null, '19.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fbf56943f8cfdf22865356aa1a2fe657ef89cdd', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '9:48:35 AM', 'OPFI', null, '10.1101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fbf5895575eb9e2a791a401434d8f274069a7ac', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:59:29 AM', 'PAYX', null, '108.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fbf83912d8b1e5d476e8c581f5698c4bf9c1904', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '3:41:49 PM', 'PTLO', null, '5.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fbfe9d83d9f66e5b69f3220bd9cd78c7fd128da', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '3:06:46 PM', 'SHOP', null, '179.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fbffe0097226d99b6bcf2ffa7bf58d6d1925795', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '10:54:21 AM', 'PFS', null, '18.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fc0557b11cf3adf66649e8dc98067068fb8626e', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '2:00:11 PM', 'AMD', '500000.0', '210.2', null, '105100000.0', 'BLOCK  $105.0M 0.77% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '65073416.0', '1627.0', '1970-01-01', '2fc07edbc5db707c9af6d40cdbb3f39374a5137f', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '3:52:40 PM', 'GILD', null, '122.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fc0dc04644ab60d45c3132c159cc25124cdec09', '2025-11-03 20:54:35.316239+00'), ('2025-11-28', '11:36:40 AM', 'RWL', null, '114.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fc19c711683104e805215ca720d43f75a307b23', '2025-11-28 16:41:25.740484+00'), ('2025-11-13', '8:00:00 AM', 'GOOGL', '174391.0', '286.71', null, '49999643.61', 'DARK AVGPRC  $49.0M 0.56% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31119448.0', '12067.0', '1970-01-01', '2fc1e9392993abbaeab7c422d3fb1d2675c79ee8', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '12:51:06 PM', 'MMC', null, '184.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fc2678bec4ad28dbb8fdd123d5280d84534a9d1', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '9:46:00 AM', 'EBAY', null, '81.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fc2e581dd4231abb245253f9bbb8340cebeb25c', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '1:55:02 PM', 'PAYC', null, '180.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fc3052e82a2c982e5c5980a9565738ca0bb4b9e', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '12:42:03 PM', 'DNTH', null, '41.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fc322183e40fdc635986e3cc8b819a9dc609678', '2025-11-18 17:45:27.493837+00'), ('2025-11-17', '12:45:53 PM', 'FINV', null, '5.8857', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fc357d33e6eab95d594f71c14719ebd16f774f4', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '5:32:37 PM', 'ARRY', '802001.0', '8.66', null, '6945328.66', 'DARK BLOCK  $6.9M 12.62% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '6357209.0', '152.0', '1970-01-01', '2fc37eddcab6be21ba9f0b6653811a6735860fad', '2025-10-31 21:37:16.762896+00'), ('2025-10-28', '12:07:21 PM', 'CRH', null, '120.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fc41ce2e3a383beefca69e51068fa4d19c4a198', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:13:43 AM', 'JPMB', null, '40.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fc4248ffdf266534245f13fdaa15bbc171a6bda', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '3:21:18 PM', 'CHTR', null, '210.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fc43997375341a4c01bb944360c4bc183d96147', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '10:24:00 AM', 'OCUL', null, '11.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fc4584851e6dcb24785cef0424a81e92b596e2a', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '12:48:54 PM', 'TURB', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fc4618ce199d0728b0cefff4638c43a3d4fd2ad', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:40:26 AM', 'FPAG', null, '36.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fc492923f4804d02f0038c6d432df272770609a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:26:42 AM', 'YETH', null, '17.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fc519147669d83492ccde2788d4fdd78f8e411f', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '10:23:39 AM', 'DXCM', null, '67.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fc558872b5125ec1b83851a7036e2761b85a124', '2025-10-29 14:25:39.576841+00'), ('2025-11-17', '9:42:30 AM', 'DJT', null, '10.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fc570e66788467fb65844e76f1acd671f984590', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '1:29:55 PM', 'LMNR', null, '13.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fc586295bcb551fa9d0cdae3ed80207adcf9a49', '2025-11-18 18:36:30.583102+00'), ('2025-11-17', '1:25:33 PM', 'LIAE', null, '214.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fc58ab3fa8e66810a996032f4974055ffafe4c9', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:30:02 AM', 'AWP', null, '3.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fc5b3f4dac5f4f6e63094a4e9f6c0b6e0553f6c', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:32:59 PM', 'GXPT', null, '29.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fc5cd31b944a59874e0a2706ff68031501c0dd9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'ATLCL', null, '24.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fc5dafa40da2cea7812eb2429e0784153feeb67', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '12:53:33 PM', 'RVPHW', null, '0.0092', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fc60ec0033a8f46bd9902635d57def1e43eda01', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '4:24:24 PM', 'THC', '185477.0', '208.62', null, '38694211.74', 'DARK BLOCK  $38.0M 17.91% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '1035611.0', '87.0', '1970-01-01', '2fc61f173cd3619d3346bbc926d64fcd1e5aaa8b', '2025-11-05 21:26:36.574613+00'), ('2025-10-28', '8:55:47 AM', 'MSFT', null, '533.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2fc64063da7ed9838a82cd6f3325cca5ea819d0a', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '11:57:57 AM', 'IBN', null, '31.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fc6b316cea9812c894e4d438f50905007521d9a', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '8:34:46 AM', 'ISPY', null, '46.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fc7081f4a51028865333e23f5f06465ed4b64d7', '2025-10-31 12:36:13.170613+00'), ('2025-11-10', '8:54:51 AM', 'EWZ', null, '32.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fc7141e949081480e915628e09f1f088b7376c2', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:35:23 AM', 'SMUP', null, '4.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fc79738ade65ef03061ba9d10d2140628d99696', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:30:17 AM', 'DEI', null, '12.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fc799ae8daab971fac195bae6561c39050c7682', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:43:49 PM', 'IRMD', null, '79.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fc7cc4ee28734cf96d685af809774d108b344e3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:51:38 PM', 'IREN', '200000.0', '62.14', null, '12428000.0', 'DARK BLOCK  $12.0M 0.45% AvgVol', 'Block', null, null, null, null, null, null, '2fc7cf06efe9b52269dbd3efe85c333631ead406', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:50:05 AM', 'ICU', null, '0.3031', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fc81af92478537c9fbd06f24d71affc243a978b', '2025-11-19 16:51:21.654237+00'), ('2025-10-28', '9:52:44 AM', 'ILF', null, '29.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fc872ce51543d05e0ab208f627a39cf4b0f512c', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:19:48 AM', 'CNAV', null, '31.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fc8f2d9baa876a5fdb613ff0028b153d71d4ff9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:05:37 PM', 'PBD', null, '16.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fc934bbe8e56860455f72f09f65ac6a19ce8544', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:46:12 AM', 'EWP', null, '51.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fc9695b5e144b8155cb9ce4675c2d3ba7d18f79', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:01:44 AM', 'WYFI', null, '21.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fc97665781e43e4789a88b22bebae92052dcee4', '2025-11-28 15:03:40.32569+00'), ('2025-11-20', '4:05:52 PM', 'LLII', null, '28.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fc9a8f937f2c45c515595985a9c390bc667c52d', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '3:37:04 PM', 'GKAT', null, '38.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fc9c45d9244a2ebc640e01d8e8b5b1883dbe074', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '12:44:14 PM', 'SNDK', null, '222.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fc9f518c29e329cc53e0f7a9b9531b8236d17b1', '2025-11-28 17:50:19.361639+00'), ('2025-11-07', '7:05:59 AM', 'FLY', null, '19.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fca1e2475635670b5537d30faa7f27a9dcc4f29', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '11:34:26 AM', 'LQD', '198000.0', '110.49', null, '21877020.0', 'DARK ISO  $21.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '2fca6b42df6393f940adfe693ad26cbb94d62f1d', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '3:21:30 PM', 'OKTA', null, '84.1931', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fca7d3d17dd7e57b97f6a17f6fd5d3248eb858e', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:28:00 AM', 'TRI', null, '160.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fca8de5e19ba23877003594bc899935fca80c11', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:29:15 AM', 'RPGL', null, '1.58', null, null, 'Current Volume Ratio 1.75 x 10 Day Average', 'General', null, null, null, null, null, null, '2fcaad027f6ab57b6238cd4e2b74c9917cbbb3f4', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:32:28 AM', 'PLTD', null, '6.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fcad15b8d30564af79c9c479bcd7a25a1f8977d', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:46:16 AM', 'PBW', null, '32.0899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fcb0972951d34c4d54d4f8641129e4037c66a53', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '9:08:20 AM', 'SSK', null, '21.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fcb0db7627e053dabe4bf94eb91ba5c4c4f6539', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:50:55 AM', 'BKR', null, '48.3141', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fcb29b38683404806ade14b122849721dcaf2ec', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '4:21:08 PM', 'TXN', '593508.0', '166.91', null, '99062420.28', 'DARK BLOCK  $99.0M 7.42% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8001724.0', '903.0', '1970-01-01', '2fcb7d35142a243b705ec71abdf1b51456d4f50a', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:27:57 PM', 'XAIX', null, '44.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fcb81ab7dd8a59aabe1f4556075a61f09962654', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:49:31 PM', 'DBEF', null, '48.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fcbdff7ec105234b27441462af181acc98d47d5', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '12:25:05 PM', 'BBH', null, '186.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fcc1040f4f0a73e1a12ed92cecabad63e4a9665', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '1:50:13 PM', 'NOWL', null, '16.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fcc2595047300fb3aff710b65a86f981a6122e7', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '12:50:34 PM', 'BITU', null, '46.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fccd35d8c79b6ef22a790a497d97374e580144d', '2025-10-31 16:51:15.39994+00'), ('2025-11-07', '4:12:04 PM', 'QQQ', '173000.0', '609.7597', null, '105488428.1', 'DARK AVGPRC  $105.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56377440.0', '651.0', null, '2fccec5437741b4d4d52403888796ec363924444', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '10:11:11 AM', 'IONS', null, '76.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fcd3029e5e9155ae4c8c34388aa1a18244136a0', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:30:00 AM', 'BAER', null, '1.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fcd75ea36646d2f2f4e33dc1c27acb883db7d9e', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:45:36 AM', 'DYCQ', null, '14.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fcd7e46ac8df9a0a1e69a558d895ab822257350', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:50:22 AM', 'CDE', null, '14.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fce0ea27eb61a9dbb7b9b7bad19c61725d73b02', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:30:07 AM', 'MNDO', null, '1.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fce5be0dfa1ecdc82eddc2adc4a80503f1d9b04', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:42:08 AM', 'CTRN', null, '40.999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fce9c1d0b69820fddec82bbfd99fc912f40f722', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '12:39:56 PM', 'MCD', null, '302.8216', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fcef60597aae157a599511b1cab38109c28ac80', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:54:53 AM', 'RPHS', null, '11.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fcf228deddbd66d78d755e2d555b9b2ec101052', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:41:59 AM', 'TEN', null, '25.348', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fcf2d10e6e809535c06ddcaa1f2e220660f9cc0', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '2:12:05 PM', 'CVX', null, '154.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fcf6d0680e1f75fc6eedd907df8ce027ccf6a37', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:00:18 PM', 'LRCX', '122551.0', '143.24', null, '17554205.240000002', 'DARK BLOCK  $17.0M 1.09% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '11246993.0', '1256.0', '1970-01-01', '2fcf9518c02c8b0272bf11c74fe32aab288daacf', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '7:06:57 AM', 'VSME', null, '0.4099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fcfb00f9a91f2b3d9d9e2129d21399706c09b04', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '10:09:34 AM', 'FSS', null, '120.6957', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fd04365a96245f8158d0cc9d77dbb43c56464bd', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '12:06:14 PM', 'FUSE', null, '2.93', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '2fd0453074203d3c2147ad4fbeab00c3019a2e8e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:03 AM', 'ACCL', null, '3.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fd0ac4bb54cd30be276a43051530605e30798a3', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:37:12 AM', 'MARO', null, '12.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd0c3a92712c6a7708a7e3d2d2853612d640a39', '2025-11-12 15:38:05.493299+00'), ('2025-11-12', '8:00:15 AM', 'RZLV', null, '3.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2fd0cd23ea59da0023891a935485705422582b07', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '1:58:13 PM', 'ICOI', null, '22.851', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd0db54acef9b8446435f08a4bd5afa91b72f19', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:36:01 AM', 'NSIT', null, '93.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd0f9a9ac73aed175cc15e39d0c7d6baa048d7d', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '12:35:20 PM', 'YBIT', null, '6.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd16684cdbad629b7543e37ce24e92a3e8c1ce2', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '7:04:57 AM', 'ELAN', null, '24.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fd1af7d926e395fe450c248750a8fde30ec06ff', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '12:12:20 PM', 'VELO', null, '4.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd1cdc24cc519346cf21b2f2f376e7570c7cbb8', '2025-11-13 17:18:44.592945+00'), ('2025-10-29', '9:54:44 AM', 'AKRE', null, '66.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd1d1dd848d3240101e3f6e66cb739a7ed8a34e', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '12:06:24 PM', 'AVX', null, '1.526', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd29ed290735f034cb62e60a8366c67792bde75', '2025-11-19 17:08:24.232269+00'), ('2025-11-18', '12:45:21 PM', 'ANGX', null, '5.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fd2a645722f183fb199d2f5fb77af09f7ac6998', '2025-11-18 17:49:38.676382+00'), ('2025-11-17', '2:41:53 PM', 'LZB', null, '29.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd2fb7c6b2f8a5ec23cc2d3317e9687f1ad8fdc', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:12:06 PM', 'VSOL', null, '17.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd30a0775c22882ea3d4d57894b0b7cf232772e', '2025-11-19 17:12:53.862249+00'), ('2025-10-28', '1:44:45 PM', 'NVDQ', null, '0.8104', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd331763da3e8b83f7df4b0345b03095841083f', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:32:45 PM', 'XAIX', null, '44.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fd3549ef400078a39ac4d7ceffe0f963db75f2e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:41:39 AM', 'TBBB', null, '33.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fd3e9dfa5ac384d8f0b512ffeb1502cef5a1562', '2025-11-28 16:45:39.500041+00'), ('2025-11-04', '12:16:59 PM', 'XRPT', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd474fa839b95bc513601d00a313af1f5a0306c', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:30:17 AM', 'ABUS', null, '4.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fd48bc1bbb5f7b196061840da75aaa2f6b3410d', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:14:21 PM', 'MMC', null, '183.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd4a40746885021cbe1ea8c15006806bec0b5ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:29:28 AM', 'JELD', null, '2.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd4aeacb257ccae382844e529a22cffa542dc05', '2025-11-12 15:29:46.13919+00'), ('2025-11-04', '7:52:35 AM', 'BBAR', null, '16.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fd4f4924a7331a6c7faa8fd4c8cca933fd7878e', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '3:55:39 PM', 'STKS', null, '1.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd51490c87b1f76657329ec9bb9b9ed3d454317', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '8:58:24 AM', 'QUBX', null, '5.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd51952c265cb1c8f4aa357327c402b2acc221f', '2025-11-13 13:59:30.765319+00'), ('2025-10-31', '9:15:01 AM', 'VIAV', null, '17.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fd524b9c2b2acf4b428026f9a888e84f2b5d35c', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '2:19:43 PM', 'EFV', null, '69.8081', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fd533826619f4a29c18a6e48e15fe348220c6a3', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:21:48 AM', 'ANVS', null, '2.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fd542ec51577fb9eae80af91909bd443f88f5e3', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:41:05 AM', 'GDRX', null, '3.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd55a57a45976392721892e3fab75dec112657c', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '8:45:05 AM', 'PPCB', null, '1.52', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2fd58f65cfceb08c40f498b01969a4214d7f9591', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:34:38 AM', 'GBIL', null, '99.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '636527.0', '64.0', null, '2fd6653bc7cafa7c5700824e2c80472b6e685acf', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:30:11 AM', 'WY', null, '22.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd67f85b63d67341e6221ada5da295e05e81ee9', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '7:36:19 AM', 'MTDR', null, '39.6', null, null, 'Insider Buy 10/31/25 Erman Bryan A $39,600 <a href="https://www.sec.gov/Archives/edgar/data/2015754/000201575425000005/0002015754-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2fd6947e449d9e7517038258e414c4148c616915', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '9:30:44 AM', 'PSI', null, '79.0773', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fd72a810bfb5986a61a2dc563d675b940247319', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:48:36 AM', 'ALK', '138506.0', '44.0', null, '6094264.0', 'BLOCK BB $6.0M 3.75% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '3695408.0', '114.0', '1970-01-01', '2fd7389ee9e7fe652aa891c4b002eee137974271', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '10:13:56 AM', 'NMAX', null, '8.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd73eb511f51b7f04941d452b2a28ad55504ac8', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '1:28:07 PM', 'BK', null, '111.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fd76aaa651b7bba1581d88a81292d8492b3d09e', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:43:31 AM', 'FIDI', null, '24.969', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fd77664d03a6d5ae6ce16f9dd0644bc45f8e3c1', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '2:52:23 PM', 'AEM', null, '160.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fd78f57d284a258497b5ab53f1990fd7d06ff51', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:30:02 AM', 'JRI', null, '13.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fd79deb59525589600f1b1b9fce7d8ee5ebfb52', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:38:10 AM', 'SKIN', null, '1.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fd7e89a208c78362640226dab55ca613b4ae322', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '5:21:04 PM', 'SNDK', null, '207.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fd83d28133ca09ac0858ce1e65f955a3102d868', '2025-10-30 21:28:42.628883+00'), ('2025-11-13', '1:35:45 PM', 'Q', null, '85.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd8d1c74c3f2d7163c76a902a093e434b28b3e3', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '9:38:27 AM', 'LEAD', null, '77.1246', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fd905aefe93827b8f3072af296530a283301f4c', '2025-11-12 14:41:14.581741+00'), ('2025-10-30', '10:48:01 AM', 'FXI', '165000.0', '40.2', null, '6633000.000000001', 'BLOCK  $6.6M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34855066.0', '168.0', null, '2fd955e3c239e830205a07a314c5c4f66708470c', '2025-10-30 14:53:21.532894+00'), ('2025-11-20', '3:57:15 PM', 'RAYA', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fd96866bd5b802bcfbe28e2784a10fb8a55a2a1', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '8:00:01 AM', 'LITE', null, '199.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fda2eca20c38b5ffaa46d9912ddfb357487080a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:52:14 AM', 'KVUE', '1832891.0', '16.4', null, '30059412.4', 'DARK ISO AA $30.0M 4.31% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42501567.0', '1915.0', '1970-01-01', '2fda46579259c1509a12beff6652f203893ae744', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '3:20:28 PM', 'AEG', null, '7.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fda49c980a802298ad36af37ff47311ce8e9d80', '2025-10-31 19:24:32.891768+00'), ('2025-11-20', '11:03:21 AM', 'FCVT', '136068.0', '42.76', null, '5818267.68', 'DARK ISO  $5.8M 240.79% AvgVol', 'Block', 'ETF/Fund', null, null, '56509.0', '2.0', null, '2fda4caa3dc41b969d45bef4b2960502976b4141', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:15:30 AM', 'RPD', null, '14.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fda576ddb05b229f59baa6ebec05ff52ae11c07', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '11:11:22 AM', 'AGNG', null, '35.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fda85957195a5160b1f71b2b0854e264d9d2ca5', '2025-11-12 16:14:15.579399+00'), ('2025-11-03', '1:48:56 PM', 'STIP', '159962.0', '102.82', null, '16447292.839999998', 'DARK BLOCK  $16.0M 23.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '675270.0', '127.0', null, '2fdae4f856e32d8c1e96a154c4f75ba20161e316', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '3:04:32 PM', 'COMB', null, '22.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fdb1085b92658597e000eec635c49e6d0110125', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '4:21:19 PM', 'LLY', null, '1021.7', null, null, 'Insider Buy 11/17/25 Fyrwald J Erik $219,999 <a href="https://www.sec.gov/Archives/edgar/data/1343564/000005947825000258/0000059478-25-000258-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2fdb32bbd38b9963d525237625f0e7de5039578c', '2025-11-18 21:30:18.754438+00'), ('2025-10-29', '9:29:29 AM', 'COIN', null, '357.43', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2fdb65d97adb979a1176e8abe5b735b6fc239aec', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '12:10:29 PM', 'BCC', null, '66.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fdba465f2e5df8d75819ba3b9a1bdabd05e8ec6', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '8:00:00 AM', 'REMX', null, '72.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fdba9527487847dbf92ad985a4f85fedcb1b1b3', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '2:59:05 PM', 'UPBD', null, '16.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fdbb8d826b6dd5ecf30593dcb077ee4cc49dfe3', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '2:56:30 PM', 'BIL', '181489.0', '91.74', null, '16649800.86', 'BLOCK  $16.0M 1.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9311365.0', '465.0', null, '2fdc1c8cbee999552987d32ddb7ce0a6160a7601', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '1:12:45 PM', 'DSI', null, '130.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fdc2b149d043ee7fba232c175d13f3777dc49ba', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '1:40:54 PM', 'WELL', null, '200.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fdc346d95e8507147cb30dcfafd7cff8d77ad9a', '2025-11-18 18:48:34.905676+00'), ('2025-10-30', '3:22:14 PM', 'MSII', null, '14.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fdc484d67b2b7af0c5499513a600c74b560934b', '2025-10-30 19:38:43.595643+00'), ('2025-11-03', '1:06:24 PM', 'RWT', null, '5.1474', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fdc51c3c5c350a368755da2e981ed202a8f8db7', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:38:26 PM', 'DALI', null, '28.4592', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fdc7c6d4a14eb49c5cd5480a36d842c351de1ca', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '11:55:07 AM', 'IHE', null, '79.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fdc7d34558e3918e213e5ad1e59ea4fe48561c5', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '5:31:21 AM', 'ALMS', null, '6.05', null, null, 'Insider Buy 11/18/25 AKKARAJU SRINIVAS $621,044 <a href="https://www.sec.gov/Archives/edgar/data/1847367/000125317025000011/0001253170-25-000011-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2fdc9dce9b10e7849fd6c6c8bea6d83c143082d7', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '1:21:35 PM', 'URBN', null, '62.0422', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fdcb80f6c9e5c99e001e7d8d28720a8674377ea', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:30:24 AM', 'DRNZ', null, '21.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fdd1aca1b667ac413673ee7b99a75b8374bbe82', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:04 AM', 'HGTY', null, '11.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fdd5a36fe3603bb2c22a0b987e55a843dda4d8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:43:09 PM', 'ATHM', null, '23.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fdd6b8cf26451f960fd126c4e7da498c72b5aa7', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '1:40:23 PM', 'AUBN', null, '24.0001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fdd7c62deeb0cea627029471b8c133d8dc6433e', '2025-10-30 17:46:32.894203+00'), ('2025-10-29', '1:26:20 PM', 'BANL', null, '0.487', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fdda3eb2997c51eb64557dcbb5f607daae31d10', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '9:35:41 AM', 'CHH', null, '93.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fdda8d8f7da2fcc636e493d18c6bd58623da9bf', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '2:34:29 PM', 'DGLY', null, '1.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fddd90ddcd808cdbad2d0f1891f59bbe6317f05', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '9:46:28 AM', 'RDIV', null, '53.2727', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fde9c1c87d69da6dcdfc56e4035ba7afbdc5d39', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '10:26:28 AM', 'MIND', null, '12.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fdeea2d287bd316f0ab8308f1964d78cb1037b6', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '6:44:14 PM', 'STT', null, '118.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fdf69ce7ff2605111a99257799249f0f1d9039b', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '3:53:36 PM', 'WMTI', null, '25.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fdfa61ba53bf2c3450213216f8b700bbe920bc6', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '1:50:05 PM', 'SOYB', null, '23.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fdfa7b756623ff506dd935f4418ecad9461a9bf', '2025-10-31 17:51:21.991065+00'), ('2025-10-28', '5:47:34 PM', 'AGAE', null, '0.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fdfbbae2ec980daafacea69df9b39aa1f13fad3', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '2:20:04 PM', 'BHFAL', null, '17.8999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fdfc9d3f7d6786262e18b2b0bd2aa052e5f90d6', '2025-10-31 18:26:01.459675+00'), ('2025-11-04', '7:44:39 AM', 'ARR', null, '16.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fdfe4c0216bb08ac62e315b99d27b057129c797', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '10:23:19 AM', 'VOD', null, '11.5815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fe00f1d7efba973f4bc61cb32e5f425a20ae7c9', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '3:58:20 PM', 'BANC', null, '16.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fe012a88107623444179cd40b296e55e05600b3', '2025-10-31 20:07:22.259831+00'), ('2025-11-28', '10:25:09 AM', 'AVGE', null, '85.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe0be9865ba03e59b26e6ff64f6467424a97024', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '9:30:06 AM', 'ALTI', null, '4.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fe0e896c30377d6a8bac3354427653aff7504a9', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:53:50 AM', 'RGTZ', null, '19.0872', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fe1278f5f1141ee1eb75a766cac1fbbe0250326', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '11:35:22 AM', 'SPMD', null, '57.6002', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fe1742b084ead79ed0f3265908caf7b25f5b829', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '8:45:15 AM', 'EWT', null, '66.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fe1ce255becacd001ffc1db69285d814026c5bf', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '7:04:43 AM', 'FND', null, '58.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe1ea46067b134d408617bbc5382ab10f231034', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:47:01 AM', 'NEXT', null, '6.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fe20db6bc56057ee290be7d95b2a95ef59f9b1b', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '11:52:00 AM', 'LITE', null, '236.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe236bc8ecf1c5a16bc01ed90b9024e84797d2e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:57:02 PM', 'LRGE', null, '86.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe258228394ae8f5e5fbc35c244391661ea9300', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:40:26 PM', 'MAYM', null, '31.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fe26335f74263c336dac6f50ce8b6c5a7d31c30', '2025-11-03 20:41:56.533964+00'), ('2025-11-11', '2:30:59 PM', 'HTHT', null, '45.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe26f95b085ff5d3a5ea6325ed528ecd4d5d6da', '2025-11-11 19:51:47.94574+00'), ('2025-11-13', '10:04:40 AM', 'BABX', null, '44.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fe2a1623e96febb0f1400487d0ba809c684f042', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:31:06 AM', 'MTCH', null, '31.515', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fe2bbb92ff040692522b0ca612df9ab5b502157', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:30:01 AM', 'ENO', null, '23.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fe2e04bbd4f71d2345f2d754285d732bed9e7dc', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '3:54:34 PM', 'NSIT', null, '91.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe30049559e5332aaa936e4ab926ea317c6c03e', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '8:00:01 AM', 'AAOI', null, '24.95', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2fe303e3a844be968f3e68c23e935c9e239d79e2', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '11:12:43 AM', 'YMAR', null, '26.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe321b10e41a5e4f19f1871a1a0da003986cbc9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:58:12 AM', 'SRTY', null, '51.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe330b06398c1d8b2ea7f7701664d7a065c3cb2', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '12:16:24 PM', 'YBIT', null, '8.2093', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe33a3f83c1fee7cf72bc24a380f2682fa74b35', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:42:42 AM', 'INCY', null, '92.525', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2092283.0', '160.0', '1970-01-01', '2fe345e56dfe27a5d31c2b77422269b9615eb64d', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:45:54 AM', 'IDEQ', null, '29.581', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe409d3ce2aa076248afa3f6bb1c784cea54ab7', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '9:49:04 AM', 'RXRX', null, '6.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fe42944b959b2bec677d0d38fa414adce0a79ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:10:21 AM', 'COMB', null, '23.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe4d7761fe7433f6c193552da3e82f9f943a092', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '8:00:07 AM', 'SOND', null, '0.1045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe4ef6353b94464db045a97ad411d6ff4568953', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '2:04:36 PM', 'MRVL', '111286.0', '93.5797', null, '10414110.4942', 'DARK BLOCK  $10.0M 0.63% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '17546474.0', '862.0', '1970-01-01', '2fe51fda69d40d5c1c9d50ebf3cede2f4c69308f', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:25:10 AM', 'REAX', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe5569122eb2f51a7f24fff00b5261f6fc68a33', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '7:27:34 AM', 'TIVC', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe55a6ef39bf6c9ba9601ef000d6229a3ef9a91', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '1:26:18 PM', 'EEM', '129739.0', '54.79', null, '7108399.81', 'DARK BLOCK  $7.1M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26707350.0', '380.0', null, '2fe5d58edcf42d4fcd8e11e8deebae56360d1f59', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:50:11 AM', 'CRMG', null, '13.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fe5f38d8ce47be53bde9d3993a72c03cebaa80e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:56 AM', 'ETU', null, '22.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2fe61114050aa1c9b2c6cccb8e7db20d25f77e71', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '11:01:37 AM', 'UNFI', null, '35.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fe611efeb10377b5f5bcbb1d99f825d82f6230d', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '3:05:36 PM', 'INCY', null, '106.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe62385ca3933f6469045b51dba228cd97084b8', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '8:00:01 AM', 'THRY', null, '5.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe626b22f27c305d90629dd83e57c77b88faeab', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '7:14:45 AM', 'HASI', null, '32.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe62ef95c5e930d68e60db6078f795dcf42577d', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:53:49 AM', 'CX', null, '10.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fe6c0dc00605ba2c7997b6aa762a5c51f082fb7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:35:27 PM', 'AIN', null, '49.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe6fe36a5c15b84012ee7d1c81db0b57caa5dec', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '2:33:38 PM', 'CORD', null, '41.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe70df449d3d42fee82acde797195fb02d53a8d', '2025-11-12 19:46:29.060474+00'), ('2025-11-11', '9:48:40 AM', 'FUN', null, '15.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe77d022c87d5e053c7ec607a8ee637602519b8', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:51:29 AM', 'AL', null, '63.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fe7d6d640dd6164f8b80a8314cf15ce9b8d0d79', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:36:19 PM', 'GTE', null, '4.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fe7d87df5291b0c9ecbe16bfa3f0c474c7b09da', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '12:52:29 PM', 'PDI', null, '18.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fe80d35c60e93eaa6cc2d3806f72d328c76a877', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '10:13:27 AM', 'CLNNW', null, '0.006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe844cb4be659b184ba7fa688ce83e08accd37a', '2025-11-12 15:16:13.919075+00'), ('2025-11-20', '10:06:37 AM', 'AIRO', null, '8.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe84e1db140781adbd14130644a647c6d9af946', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '1:50:09 PM', 'GXLC', null, '79.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe8514860acb7b4386caceacfcc3d9f5786ff6b', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:30:15 AM', 'SOUN', null, '13.885', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '46600378.0', '407.0', '1970-01-01', '2fe8c0b35912613de412ec4828ebf7c027be8275', '2025-11-12 15:34:10.330016+00'), ('2025-11-18', '8:00:37 AM', 'PSIX', null, '52.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fe8f16fa59f4d31a4f30eded78c3c9a3d29dcc8', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '10:49:09 AM', 'SEIE', null, '31.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fe8f3e21228209a10ef5e1e0cdcf795eb025c99', '2025-11-12 15:50:04.233911+00'), ('2025-10-30', '7:05:48 AM', 'FIX', null, '990.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fe93bfc7ab1987f80a08196237bd7445dc62fb9', '2025-10-30 11:06:18.879546+00'), ('2025-11-04', '3:15:20 PM', 'CNI', null, '95.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fe958de4b7c24928c99efbbf1ecd0dabab46346', '2025-11-04 20:17:01.346159+00'), ('2025-11-12', '3:46:36 PM', 'CSCS', null, '22.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fe99cd8d950f53961ba2f4ff207842bbcb2f97a', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '3:58:06 PM', 'FFIV', null, '223.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fe9f438c8b60fed91f558bc6d7db5af84447520', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:30:01 AM', 'QQQA', null, '46.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2fea52e50cafbe52ec07260d62bb47bb8c842678', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '10:22:39 AM', 'SWAGW', null, '0.2898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fea650648e630a2278eda7bdcc6d8b0af7b50a1', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '5:49:44 PM', 'ENPX', null, '17.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fea7005a9453201b0050e07ef8d024131fe81d7', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:41:37 AM', 'JFBR', null, '2.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2feaa2571bc0852179514e324f5936f7443eeb7b', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:35:23 AM', 'GP', null, '1.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fead85d251d4337b15f00a825f990bc98d1c0cc', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '2:55:02 PM', 'LTBR', null, '18.52', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '2feb0496a3c888ccb07d6b9f79033a2de09e6339', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '12:42:20 PM', 'ULH', null, '14.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2feb1658c92adaba00e8d144c9aa8ab3ebfc948f', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:46:48 AM', 'RGTZ', null, '14.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2feb2d9f74163f23c6a3ac76c68cb7140c853a36', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:01:16 AM', 'AIYY', null, '2.3605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2feb8aea9f6d15ce89c64215c055f342ac8f2671', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '9:47:19 AM', 'IRT', null, '15.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2feb99a14956c1646007101480e8c930bc2635dd', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '10:57:57 AM', 'HBR', null, '19.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2febedff2498858ac669df0e794d80c02e8ccfb9', '2025-11-19 16:01:39.940733+00'), ('2025-11-03', '10:36:16 AM', 'NXTT', null, '17.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fec1ad1fec26ce830fb878aadd1eab191013f5e', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '9:52:43 AM', 'FRSH', null, '11.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fec62660859c045cb7dd2cdccca5b85491cef94', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '2:45:05 PM', 'IBTP', null, '25.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fec69691f427e7a31bdfa23cc90fab90f16eec6', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '5:25:24 PM', 'LCID', '436747.0', '16.6', null, '7250000.2', 'DARK BLOCK  $7.2M 4.75% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9203231.0', '307.0', '1970-01-01', '2fed106e033cac4ea6f64a395c134ae1cfb7cd67', '2025-11-12 22:34:03.162718+00'), ('2025-11-06', '5:43:22 PM', 'NKX', null, '13.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fed3ee64952d31dd27767c43d95d5c547a4b4ab', '2025-11-06 22:50:48.305867+00'), ('2025-11-19', '8:01:03 AM', 'MSI', null, '370.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fed3eedc9aeb9095ce655df5eb3744ef0a4ec74', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:11:50 PM', 'SNOW', '111700.0', '268.82', null, '30027194.0', 'DARK BLOCK  $30.0M 2.49% AvgVol', 'Block', null, null, null, null, null, null, '2fedb0a6e6fc2ebaf87c08e6ddc3956b0ac67a4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:43:41 PM', 'CWH', null, '9.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fedc05a1b20341967fac08ec76c5fd146d4203e', '2025-11-19 18:46:11.526892+00'), ('2025-11-17', '1:57:59 PM', 'VWO', null, '54.3645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fedcf5689bb13f75758e6747352e37af418d997', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:03:45 AM', 'KYIV', null, '11.9292', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fedd2974a07d1338f3eeb984f24703cdb5a6cef', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '3:13:47 PM', 'PYPL', '1325000.0', '59.26', null, '78519500.0', 'BLOCK  $78.0M 7.31% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18120877.0', '934.0', '1970-01-01', '2fedd82dc009ad2d7db4827787e09c38cff3c039', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:18:25 AM', 'IMMX', null, '3.7199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2fede1c487294b9754b5da528ad6d905f37575ad', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '1:07:12 PM', 'BMNG', null, '9.171', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fede91e7e09e0e6cb3d006f8966bc265baeb7da', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:31:17 PM', 'GMEU', null, '10.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fedf2076fa68caac6cdc52e3ba4f5e546e58823', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '12:57:47 PM', 'DASH', null, '198.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fedf4996c9c39d5e182e0614766286b713b5fae', '2025-11-28 17:58:24.687831+00'), ('2025-10-30', '9:48:53 AM', 'AXS', null, '92.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fee1fa69dbfe2209ad1b03f7039a508c2bcb300', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:31:39 PM', 'SSG', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fee29b035d07e911d4b23f74cb41545471f2534', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '3:26:40 PM', 'MHUA', null, '0.1507', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fee2a971793d784e69544d803b8620c0e757739', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '11:24:33 AM', 'YMAX', null, '10.4599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fee33313992d937bdfdc9e91da028d586227461', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '10:11:18 AM', 'CNXC', null, '32.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2fee4283c03843a07c614c2d035d7ab8fbedafd1', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:47:24 AM', 'SOXQ', null, '51.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fee85fa6d7a34e113e5b742634044d9812ed346', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '1:43:50 PM', 'OKLL', null, '73.6174', null, null, 'Price Spike Alert 2.48%', 'PriceSpike', null, null, null, null, null, null, '2fef5559bea5dd68def470194bb656730b4de70b', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '3:26:28 PM', 'BITX', null, '44.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '10326391.0', '48.0', null, '2fef664c7f0fb1ba4bf887be540c46157f3ee32f', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '11:00:10 AM', 'PSQ', null, '30.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fefb086b8676525f0241000a03338b8697382d8', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '10:01:00 AM', 'VGIT', null, '60.0381', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ff06fc3d14a7ccae0a6950547b73ae577b0d651', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '9:49:56 AM', 'SW', null, '35.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ff0a1f387423b38a2f78618b1caf721eeb4d10b', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '10:04:24 AM', 'FUN', null, '15.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ff118983939000ee81c28efa6b952c11a44bbcc', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '12:47:21 PM', 'SMU', null, '4.4097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ff150fb3a9ee3966a8226ed728a31f474d66165', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:34:18 AM', 'NBCR', null, '31.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff167aa85648dc6abacdce5793073c3f3a03d9b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:28:48 AM', 'SOC', null, '5.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ff1a18455b1faf0847ec21f6045f8743a3c1fde', '2025-11-04 16:30:51.247906+00'), ('2025-11-03', '4:06:46 PM', 'AAPL', '680800.0', '269.05', null, '183169240.0', 'DARK BLOCK  $183.0M 1.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '49430975.0', '14831.0', '1970-01-01', '2ff21bd65d4c790134964b38b01779a504d8010c', '2025-11-03 21:11:14.527394+00'), ('2025-10-28', '10:49:24 AM', 'IDOG', null, '37.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff24f3b6fcca839b83a258dabe9111919ec25fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:07:32 AM', 'SPRB', null, '104.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ff2c4ee75825b7ca0979483b4f346c39ea045a4', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '1:45:06 PM', 'GXUS', null, '55.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff3345533eba37db15f1cd5c4c7f383a7cf793e', '2025-11-12 18:48:40.703453+00'), ('2025-10-30', '7:22:57 AM', 'CLF', null, '12.79', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '2ff335149ef044afdf0cf0c62f5027373cf85844', '2025-10-30 11:29:37.309234+00'), ('2025-10-31', '9:46:20 AM', 'PRGO', null, '20.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ff33b9757d43f410d11595805c6f9f17c2825f1', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '8:00:05 AM', 'OMER', null, '6.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ff35652c3f68d840e9a40ef3820f3539614e5b0', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '12:35:32 PM', 'QQQ', '103298.0', '609.8294', null, '62994157.3612', 'DARK BLOCK  SP9 $62.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '2ff35e421a3a7c3b2b4b052df567cf198a70782e', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:24:21 AM', 'GARP', null, '67.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ff360bb8b55139f00d63f988ecd39c14c00db03', '2025-11-04 14:26:58.168932+00'), ('2025-10-28', '12:10:39 PM', 'BINT', null, '28.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff3b1a569a0e2defa5a20e4f58b342d76530620', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:59:46 PM', 'MCOW', null, '19.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ff41b23886fffdbcd3c9063ba1a9c05268ac00b', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '8:00:00 AM', 'COF', null, '210.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ff43ea282442a35172fd8c3ba07e6230961c51e', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '11:31:46 AM', 'ROK', null, '398.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff4b01364f081e266abd0c1d85ad91d564aaf8e', '2025-11-28 16:32:05.581046+00'), ('2025-11-13', '8:36:00 AM', 'MAA', null, '130.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ff4d122b5ce3aad5560355d5ef59f77ed9c0465', '2025-11-13 13:38:04.789989+00'), ('2025-10-28', '9:04:51 AM', 'UPWK', null, '16.98', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '2ff4d4f28d4c542b0a6874b4c4d911194cc3fd91', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:30:00 AM', 'NUAG', null, '21.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff4eb7f07d18791a20aaf8a2c66eca1dd9bd05d', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '3:54:15 PM', 'PAYX', null, '111.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ff4ecdc41519d8902881d87c9ed926e0c6a770f', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '9:30:15 AM', 'OEC', null, '5.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ff508bc11b0a098d2ca41c193a4325932ada4b4', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:17:38 PM', 'NUGY', null, '24.678', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ff50fef85b921a0c404b4de0e2c9918ebe6f15e', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '5:57:38 PM', 'GPIQ', null, '54.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff53d9b97cdffefbd2616dcc36b8ff2b6bf760e', '2025-10-29 21:58:03.499331+00'), ('2025-10-30', '2:35:35 PM', 'DIME', null, '17.7008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ff58a54bafb1b93ae5763f24a42f5c7a62bb8c8', '2025-10-30 18:37:55.399293+00'), ('2025-11-04', '9:25:00 AM', 'CHRW', null, '114.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ff59d42cbc5853e6c6c09bd471cc869cf7b79e2', '2025-11-04 14:26:58.168932+00'), ('2025-11-04', '9:56:24 AM', 'FSM', null, '8.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ff5b33a212c68c076100f74a6f204bb88028c45', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '7:19:09 AM', 'MSTU', null, '3.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ff5d46883c0fb7ab034fd5c1a9d6741b6bc2fe0', '2025-10-30 11:21:48.430945+00'), ('2025-11-07', '9:50:07 AM', 'KD', null, '26.0617', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ff605416edee323f3a4dd0ce22fa3012c6bfca9', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:54:43 AM', 'CRCA', null, '8.7686', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ff6185e33bbfc71fd904c5cde9c421a51e5ff42', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '3:46:47 PM', 'QLD', null, '134.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ff621aa4423b7e437d53714ccf44b25e47f7f8c', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '3:43:34 PM', 'DFNL', '132279.0', '45.34', null, '5997529.86', 'DARK BLOCK  $5.9M 1132.51% AvgVol', 'Block', 'ETF/Fund', null, null, '11680.0', '6.0', null, '2ff679ce3c8ec8ebfbaf29e4b293f745e86385d9', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '10:48:08 AM', 'TACOU', null, '10.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ff67dcb0e79d703338634a1472c389ddefdb8aa', '2025-10-30 14:53:21.532894+00'), ('2025-11-28', '10:29:45 AM', 'CARL', null, '16.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff68d52859ebce2037e802093d90fbc8b2f893b', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '12:36:17 PM', 'DXC', null, '11.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ff6b3f31c09ecdcb05cd146316ac98d6aba1e4f', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:54:46 AM', 'FBCV', null, '35.0451', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff6ddf4c83d45c8c9b9e38f619411f0bac38ca6', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '9:47:32 AM', 'CPRT', null, '39.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ff6e31e7b072de6cbd4230c9aa5c95a93e554f8', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '3:44:43 PM', 'ADAG', null, '1.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ff7127205b8f1d049838ec2b9983ab2c2cb6493', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '9:30:01 AM', 'BRBR', null, '25.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ff7236f89fc66513d33a9d4e2dd745845025d58', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:14:52 AM', 'JNK', null, '96.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ff774e1a325cb9af560c1d5640de87fdba7776e', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:30:17 AM', 'CRCA', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ff78edd617177336e3d74d0ce9710d9fdee3c99', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:58:55 AM', 'DLN', null, '88.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff7c1453de8749f6e2328709627639e1fa8967e', '2025-11-28 16:08:27.318992+00'), ('2025-11-11', '3:12:20 PM', 'FTCE', null, '24.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ff7f31528d09fadfe1f1ce9c7bb8ee8242788dc', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '2:31:13 PM', 'TRFK', null, '73.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff81e74071bf593119f1f892d7804ccf1ca053f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:51:06 AM', 'LMND', null, '74.4666', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff861bca64b1d5d02f35ebaf618ed3138dbcc58', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:30:01 AM', 'KMPB', null, '23.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ff88f51fae6939f29868a0df333d2f06df39c14', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '3:43:46 PM', 'AII', null, '26.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff8aee13d488af305f396a42d82ba0767c1ee78', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '9:30:31 AM', 'YPF', null, '37.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ff8beb5b3d2a4d50f2b08e31f4028b2dfceef63', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '2:11:57 PM', 'ENGS', null, '2.0523', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2ff8c494988dc4cc7607e571f99e3dc36e26d529', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '2:04:09 PM', 'COMP', '550000.0', '9.35', null, '5142500.0', 'DARK BLOCK  $5.1M 4.4% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '12489890.0', '525.0', '1970-01-01', '2ff91f5891e2b9014d73a02392d06b8652dfe21b', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '12:06:18 PM', 'NWFL', null, '26.58', null, null, 'Insider Buy 10/27/25 Shook James $2,658 <a href="https://www.sec.gov/Archives/edgar/data/2090760/000119312525252900/0001193125-25-252900-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2ff98a6f60fd50eb027dbce27e65df3d282e38b8', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '4:21:34 PM', 'TIPD', null, '107.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff98d0cbfcf32c8223e7b68e9eeed83fa28ca00', '2025-10-31 20:22:49.609672+00'), ('2025-10-28', '10:25:56 AM', 'STLD', null, '161.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff9934e01f3d254f5454336324c920464d10900', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:54:46 PM', 'VRNS', null, '34.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ff99d780508357d75a7cea89eaeec5516544471', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '11:20:38 AM', 'VEA', null, '62.1315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ff9fc526594d67704b9dd213132f94cf432033f', '2025-11-12 16:21:57.785319+00'), ('2025-11-03', '9:35:14 AM', 'NEON', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ffa11a56e49ede173e7fb35c93456869ed59149', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:59:53 AM', 'VGK', null, '82.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ffa13a3a657d296e490f604c1c8debfd9ce62bf', '2025-11-12 15:03:09.01212+00'), ('2025-11-03', '9:30:00 AM', 'FYEE', null, '28.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '2ffad904c826805c9a8b8abc1952bf5d0f9ce2f1', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '3:13:05 PM', 'TRI', null, '144.0805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ffb14cdbed5b29e6f40dd53d5f72426adce2fbb', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '4:00:15 PM', 'IVV', '100000.0', '680.91', null, '68091000.0', 'DARK BLOCK  $68.0M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6587708.0', '1049.0', null, '2ffb1bfdb137ac9630ccca534562e53bb9be646e', '2025-11-05 21:07:11.383963+00'), ('2025-11-19', '7:51:17 AM', 'CRVO', null, '8.46', null, null, 'Insider Buy 11/17/25 ALAM JOHN J $91,427 <a href="https://www.sec.gov/Archives/edgar/data/1197014/000143774925035652/0001437749-25-035652-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '2ffb549a5481c90c94b049ad5b3431dc86529557', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '3:00:48 PM', 'RGTZ', null, '23.001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ffb884e632f3e23056e5c65880a3b6ddfcbcee3', '2025-11-12 20:11:25.299731+00'), ('2025-11-03', '9:52:15 AM', 'INFY', null, '16.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ffb97fd85d7a71d482623a75f27ccd35a588e11', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '12:09:46 PM', 'CCOI', null, '17.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ffbdccde633aa1fb66e9fa1e8af6699d78298b6', '2025-11-13 17:18:44.592945+00'), ('2025-11-20', '9:48:16 AM', 'TDOC', null, '7.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ffbf04fe931e8762f8b31f477ae716b0849a3a4', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '7:28:18 AM', 'SAFE', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ffc132f24af3bd02ea2f0eadf89e34ed42d3b65', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '11:47:56 AM', 'CYTK', null, '65.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ffc6e0678bac0f7a8f2a6d1876f49159da8ee04', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '8:00:01 AM', 'COF', null, '199.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2ffc78db06c3fda1aefcaca80bc00859f1e16fb0', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:55:10 AM', 'BLDR', null, '97.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ffcf7eaf0fc6bbd54b56e53dacae5af2f2bb278', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '10:33:22 AM', 'CHR', null, '0.0484', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ffd0988d50541c9cefccb421d9195681b97cfb6', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '12:49:04 PM', 'AUGO', null, '36.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ffd1134ec8940896a1ac14744fce8b664a0d5fb', '2025-11-19 17:53:54.659977+00'), ('2025-11-06', '3:23:15 PM', 'COR', null, '359.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '2ffd2e620d340f74f1e617c6c4fe493b6b3798aa', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '11:16:18 AM', 'CGXU', null, '29.8128', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2ffd5184043fd309925277475f34a2c5287f8b36', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '8:01:08 AM', 'LFMD', null, '5.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '2ffd67063372ecf2a106b4b02f63eefa813009fa', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '11:00:55 AM', 'QQQ', '103279.0', '620.9633', null, '64132468.6607', 'DARK BLOCK  SP2 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '2ffdd713c688b49204101c93a803b824c84a6f94', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:59:47 AM', 'QH', null, '1.36', null, null, 'BBS volatility index 3.2;vwap 1.24', 'Triple', null, null, null, null, null, null, '2ffe098d1a9650a85acbeb21b2d15508725b880e', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '10:00:44 AM', 'IAU', null, '77.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2ffe3521dc4ebbcbfbd4903bc94a0505068afd1c', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '10:20:41 AM', 'XRX', null, '2.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ffe9fb52b7e224e04e5a8b9145fc86b6cbef0a1', '2025-11-05 20:35:46.355619+00'), ('2025-11-05', '10:11:15 AM', 'OEC', null, '4.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '2ffef1c00b0e0f2544c82fd0e3cc547bd9089b2d', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '10:06:36 AM', 'CHEK', null, '1.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '2fff120c2b93e764893d0c126832a20d84787d75', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '8:00:02 AM', 'CRCL', '129301.0', '85.25', null, '11022910.25', 'DARK BLOCK  $11.0M 1.13% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '11439560.0', '229.0', '1970-01-01', '2fff59bf0ff4a2dbfa895090609b2f3b6fc390be', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '11:32:29 AM', 'DLO', null, '15.5052', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '2fff8f3f16994d5a0ee43a738c5712e6ba105bec', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '9:05:46 AM', 'UBRL', null, '26.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '2fff930e1ac6b7efece4e1db07c79c7c9c2518b2', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:47:47 AM', 'SCO', null, '18.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '2fffbdd74ba603ab8487dad048902d7c300da932', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '12:14:38 PM', 'VOYX', null, '11.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30001c414e64d0e7104fc70c035a4abaa330fba3', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '2:26:49 PM', 'ICSH', '109445.0', '50.5699', null, '5534622.705499999', 'DARK BLOCK  $5.5M 9.2% AvgVol', 'Block', 'ETF/Fund', null, null, '1189708.0', '127.0', null, '3000add662f526ef77c380f3870811400605463e', '2025-11-03 19:29:24.7032+00'), ('2025-11-20', '4:16:18 PM', 'ARX', null, '13.3371', null, null, 'Insider Buy 11/18/25 ONeill Francis James $506,809 <a href="https://www.sec.gov/Archives/edgar/data/2008632/000090514825004151/0000905148-25-004151-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3000fcef5b1e602d260c7a3e3c16af385af8c175', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '11:43:21 AM', 'AZN', null, '92.4238', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30012be3548ea83e667bcdd644d188298cfe948a', '2025-11-28 16:45:39.500041+00'), ('2025-11-07', '9:42:06 AM', 'IONL', null, '53.6164', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30014efb56db8261f8fd79592aac225c6e3a6bcc', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '10:40:41 AM', 'TTD', null, '42.8517', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30017763465539c69f5076cae6e04e417a3744b9', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '4:08:08 PM', 'BAC', '139922.0', '52.45', null, '7338908.9', 'DARK BLOCK  $7.3M 0.44% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '300190fff32901c6eddc2ac9a105e453347984c6', '2025-11-05 21:12:37.342543+00'), ('2025-11-05', '7:44:51 AM', 'BKKT', null, '22.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3001b25edde5daada300ef5ae07426e8443278fd', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:41:00 PM', 'CRSR', null, '5.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3001c734b138d4b3c1270c2ee5b0d4d43f7b01c5', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:57:36 PM', 'IJR', '385832.0', '119.67', null, '46172515.44', 'DARK ISO BB $46.0M 7.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4904357.0', '728.0', null, '3001fdae496c84f4ef14cc8833eb2ff28b2c7a3f', '2025-11-11 19:28:08.100232+00'), ('2025-11-06', '9:30:17 AM', 'EJAN', null, '33.4299', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30020ae25eb4468ade85dfa0016a7e42e89dc89c', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '3:43:29 PM', 'SLG', null, '43.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '300244498c6c01ddb478dca216a060698064a286', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:42:52 AM', 'HRB', null, '43.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30028c467e288b07949c5d6f1059251d25b6440f', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '10:23:35 AM', 'ANDE', null, '51.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3002b6b9aa5caf2a4c5045703e4a6241ca5ef3a3', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:00:07 AM', 'DUOT', null, '9.4031', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3002f531a603f4a3ea627663149a83ca640a6f42', '2025-11-13 14:02:45.355083+00'), ('2025-11-17', '3:32:47 PM', 'FGBI', null, '5.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '300314670696aa84e87f7019018e01a4fddf1746', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '11:28:55 AM', 'FSLR', null, '259.45', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '30033a2308be4812334df22a777665f4b1377b30', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:55:43 PM', 'NVTX', null, '96.72', null, null, 'BBS volatility index 5.0;vwap 105.1', 'PriceSpike', null, null, null, null, null, null, '30035eb35d264426746bd06a4fe1cd957c4b969a', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:18:22 PM', 'SELV', null, '32.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '300375b7ea6e592ddc420c56862b91fd16ec712d', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '11:19:46 AM', 'VOD', null, '12.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30037e75f9ae17ca51181d99240666b8726f10a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:45:23 AM', 'ODYS', null, '2.62', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3003e78e70e45926b3ee7acd1f851aebbf73dc8d', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '4:00:08 PM', 'TRU', '212600.0', '79.93', null, '16993118.0', 'DARK AVGPRC  $16.0M 5.64% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3770546.0', '193.0', '1970-01-01', '30042a9ee0ca1ed03396077db3dfd2b6fd5491bf', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '10:03:17 AM', 'DRD', null, '27.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30042faa03735978d773fccdf2f52681cf1b636d', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '1:13:18 PM', 'TREX', null, '46.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3004520ec29f6ec15fae4062db59d606b94d2fb3', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '12:20:56 PM', 'IHE', null, '79.3095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3004a03f4fde45ba1c979086adaaa1e655594e7a', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '2:15:49 PM', 'WEAT', null, '4.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3004f55a8dfcc85e83fbe6fe521f749c4b3e1e09', '2025-11-03 19:17:20.026888+00'), ('2025-11-12', '7:42:16 AM', 'SAN', null, '11.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30053b435e93feb0ce1083c685e6e67be549504e', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:30:01 AM', 'ELD', null, '28.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '300556db5c78dbe3035df1c1370fa89abf1811bd', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '8:53:16 AM', 'JNJ', '240893.0', '207.56', null, '49999751.08', 'DARK AVGPRC  $49.0M 2.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9098949.0', '2405.0', '1970-01-01', '30056b2a45e1c9321ae90fdef49e4d4a35d68450', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '12:16:56 PM', 'CADL', null, '5.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3005ccd3475209bae493dc55b66bb38973679ec9', '2025-10-31 16:20:58.010269+00'), ('2025-10-29', '2:37:43 PM', 'LUV', null, '30.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3005fbc5525456c024db06e96017ed289bcb1fb7', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '9:35:52 AM', 'PIE', null, '24.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '300657ee5914f7e96c5e464499a0089921b0007d', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '1:26:30 PM', 'QPUX', null, '34.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30067bbaf495e8fbfbb4c05a1a67e68734fc9cce', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '11:43:30 AM', 'POCI', null, '4.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3007060425ca948c7d37428f2ddc5b398e2405be', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:49:53 AM', 'VOYG', null, '22.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '300781d24ab4ae4bc025d8c48a20ccfe05d28a90', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '5:38:17 PM', 'COF', '204296.0', '202.4', null, '41349510.4', 'DARK BLOCK  $41.0M 5.37% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3807278.0', '627.0', '1970-01-01', '3007b8dc9bd3eba91346e18072be45b8b208879f', '2025-11-19 22:58:10.613931+00'), ('2025-11-19', '11:10:39 AM', 'GLOO', null, '8.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3007c1b7b08c1f4a043b42307aea72fa9fb5fb8e', '2025-11-19 16:13:15.543961+00'), ('2025-11-19', '10:52:46 AM', 'WLK', '127700.0', '57.49', null, '7341473.0', 'DARK ISO  $7.3M 10.05% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1270975.0', '126.0', '1970-01-01', '3007fb60f710836105439ff863173d7fe252c8e0', '2025-11-19 15:55:45.826493+00'), ('2025-11-06', '8:45:44 AM', 'GLXU', null, '27.14', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '30080373cb4cc329bf6d1dbc344d83da403f0bb7', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '1:16:21 PM', 'RHI', null, '27.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3008208ec2b91b68a4511a5ac5076d612328b484', '2025-11-13 18:23:25.020636+00'), ('2025-11-07', '11:54:39 AM', 'SPY', null, '661.11', null, null, 'Phantom Print  Volume: 1k Spot: $662.53', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '3008c48dfa62b2309f94373d89eb7020b17bb744', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '10:56:06 AM', 'IOSP', null, '70.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3008d3d5ff23732b66817d6abb04a7f53ceda9fb', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:47:09 PM', 'ASTX', null, '59.5', null, null, 'BBS volatility index 2.4;vwap 62.28', 'PriceSpike', null, null, null, null, null, null, '3008db8a56825f561f9e94fa250c0af4c0c210ea', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '4:36:51 PM', 'DXCM', '161280.0', '61.18', null, '9867110.4', 'DARK BLOCK  $9.8M 2.64% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6102792.0', '388.0', '1970-01-01', '300976da0aa43144335def6c07792e56708e9399', '2025-11-04 21:43:10.527546+00'), ('2025-11-17', '2:13:05 PM', 'FND', null, '56.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3009b693ac0fc47a66310df2f350e7109e254cfe', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:52:57 AM', 'HNST', null, '3.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3009b72a2bb42ddbc1c6a4bc58a4006129e83df2', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:43:12 AM', 'CRCD', null, '53.645', null, null, 'Current Volume Ratio 0.17 x 10 Day Average', 'General', null, null, null, null, null, null, '300a4eb41ce2370af3b37953f60e34d9ce344166', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '1:58:45 PM', 'MSII', null, '8.9028', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '300ab06f95880fb51a9ae2f1b61a5433f17e4c31', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '10:12:42 AM', 'CMG', null, '29.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '300ac3850b03fd5d642562e347b77bf79b573c5a', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '2:01:42 PM', 'CAVA', null, '46.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '300b2482d71621c9beecd4c82a334da7b99a491b', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '7:53:56 AM', 'CRWS', null, '3.02', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '300b850247b2b3cbcd47290055fc9d711bb2d008', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '10:46:47 AM', 'BND', null, '74.3086', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '300b8e7728368cca73f7f77b95690615ec4681ff', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:01 AM', 'INVG', null, '25.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '300ba09dc80a390b5d8809800868560716eb1967', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '12:42:04 PM', 'AMOM', null, '49.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '300c0e18f8d217c9518074eaf2f2d0665d56e4fd', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '12:38:36 PM', 'ILMN', null, '124.9577', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '300c39ceda3efca0d7cb530f87607f8e5af55a74', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:01 AM', 'TSLO', null, '23.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '300c60129be36ef728a3ee4fab7119095d93d3ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:28:28 PM', 'ATEX', null, '18.7675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '300c64fcbf56f1d05d3743383f2b80adaf663aba', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:30:01 AM', 'SCHF', null, '23.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '300c908a169ae688a31846ae6371d76d923f0b6f', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '3:57:53 PM', 'FURY', null, '0.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '300ce8948297540af77dcf34b7413be912cc0add', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:00 AM', 'MMAX', null, '26.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '300d20515885be401ed9580720a1d4b17c5667d6', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '1:22:18 PM', 'PXH', null, '26.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '300d5981dfdac03adacdf14ab18cb9e36ef95749', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '2:50:33 PM', 'NAD', null, '11.9545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '300d963a9ad28e1d19b5a3f70b0f6375e0fb2d9e', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '10:07:26 AM', 'AXUP', null, '15.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '300da15df658b2f74e1d90379b4182e30bf2d178', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:55:34 AM', 'SPDN', null, '9.4401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '300db1466620d2e275e29f2b886d2c3bd77a665b', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:30:01 AM', 'BACC', null, '10.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '300dbcd683fd99f1accbfefadf21f7c01e7f9017', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:52:38 AM', 'GMOI', null, '32.3884', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '300dd697f869a8fbbbe923d4bac3768acbe3e723', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '10:03:28 AM', 'CORZW', null, '11.55', null, null, 'BBS volatility index 5.4;vwap 11.32', 'PriceSpike', null, null, null, null, null, null, '300e42001703977436322aa286df8e077eb26d84', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:30:00 AM', 'CVU', null, '2.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '300eb112711875e94f97f9e226739a6f09fb8e52', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '10:07:07 AM', 'EWC', null, '52.6171', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '300f535bac7589d83ef2504eeb454f130ce48ba4', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '2:50:20 PM', 'MTEN', null, '3.58', null, null, 'Price Spike Alert 11.11%', 'PriceSpike', null, null, null, null, null, null, '300f7e6558883d9000bf3ffff2172bbf32c8bfc3', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'CII', null, '24.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '301000d5609e49e6efc073902ab8a318182ca9b1', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '11:08:15 AM', 'COII', null, '18.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3010230c5a15e4e507d2152ea50eb5fd81902066', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '8:37:13 AM', 'BBYY', null, '25.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '301088491b734d9447ef236832a0786e01aeabdb', '2025-10-30 12:41:00.027556+00'), ('2025-11-11', '3:02:42 PM', 'CNNE', null, '15.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3010c6e88043d891977ad7499cf31cd55a0812b4', '2025-11-11 20:08:43.631117+00'), ('2025-10-28', '7:43:15 AM', 'AMDG', null, '45.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3010cf8dcce4315bfd463fadfa9bc09840dad767', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '11:08:54 AM', 'TMUS', '110400.0', '215.1', null, '23747040.0', 'DARK BLOCK  $23.0M 2.41% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '4585545.0', '1114.0', '1970-01-01', '30116091c0f17bfb9335aac87b79d3322f9397d5', '2025-10-29 15:15:52.575992+00'), ('2025-10-30', '1:32:38 PM', 'ETHI', null, '12.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30116ac9129e8c7c704f62029ff898ccb97adb05', '2025-10-30 17:37:51.711293+00'), ('2025-11-17', '3:33:16 PM', 'VWO', '675394.0', '54.14', null, '36565831.16', 'DARK ISO AA $36.0M 8.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8327913.0', '1914.0', null, '301209233bdf901b972f6d3dff14456603c90e3b', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '8:00:07 AM', 'GNPX', null, '5.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3012c11b179615faa024df3540f6c7a5e64adede', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '2:24:47 PM', 'FE', null, '45.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3012cd1f2dfa0beb96b2a49358431b7813cb085a', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '2:57:08 PM', 'IEF', '475985.0', '96.68', null, '46018229.8', 'DARK BLOCK  $46.0M 5.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7950704.0', '417.0', null, '301341934ae6ebb312200a5d77a6ca957589a45a', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '1:59:29 PM', 'RDY', null, '14.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30135ce2cb30e8498478ff12deeba9bb3f5644a4', '2025-11-18 19:02:57.520379+00'), ('2025-10-29', '8:29:57 AM', 'ARGX', null, '841.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '30137213a1afde32bedbf7499f54b8c974d69240', '2025-10-29 12:31:17.043623+00'), ('2025-10-31', '12:36:56 PM', 'RILYZ', null, '10.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3013bc1c7ed473a390ed41c135348934cf28f674', '2025-10-31 16:39:29.614631+00'), ('2025-11-10', '9:59:24 AM', 'FBL', null, '31.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3013d22a2217f5ec157d6ed496bb9dbbc6abc0e6', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '4:38:32 PM', 'BAI', '200907.0', '32.08', null, '6445096.56', 'DARK AVGPRC  $6.4M 9.03% AvgVol', 'Block', 'ETF/Fund', null, null, '2224955.0', '214.0', null, '3013f16144249008b1ea78dd2ac555a014227c46', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '11:40:35 AM', 'TSE', null, '1.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3013f28ae1a69aee09627f6c16494cc5e6a2ae9b', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '11:37:54 AM', 'ETHU', null, '100.3988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3013f385211a2172b3288c7aed27ae734120d9c8', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '10:22:31 AM', 'JHPI', null, '23.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3013f75054173c1870f54f2b2ed54183252f0ae5', '2025-10-29 14:25:39.576841+00'), ('2025-11-20', '4:41:32 PM', 'RKT', '405054.0', '16.17', null, '6549723.180000001', 'DARK BLOCK  $6.5M 0.94% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '43251810.0', '2104.0', '1970-01-01', '30143043bd7822049adfee77e9e146e518d622b2', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '9:55:40 AM', 'ACI', null, '18.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '301451c2447e16a8bd82f7d74cdc9c4a3c3d88ef', '2025-11-17 14:57:01.768127+00'), ('2025-11-11', '9:44:31 AM', 'AMWL', null, '3.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30148385bd6f151ed81c7edf3ce5c746ca7a1117', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:48:17 AM', 'OPRT', null, '5.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30148636620fd42f440520a3220f9eeabbc94bf7', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '3:59:01 PM', 'METW', null, '35.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3014aef3765057ca59434325c84c6f42729aae9b', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:30:03 AM', 'AGIX', null, '39.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3014e33bb10eb0823429331c6822dd23c9565d85', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:35:39 PM', 'GLPI', null, '43.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3014fd16104522b7ebb4f169d165f30b8532d48a', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '3:51:34 PM', 'QQQ', '103228.0', '608.6528', null, '62830011.2384', 'DARK BLOCK  SP3 $62.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '301558b050ff5de6ce5379861bdc3ce02d7a07e6', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:30:03 AM', 'HFRO', null, '6.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3015728172ebb9d6af6f10d137b714e8eab8d218', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:43:36 AM', 'TOK', null, '138.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3015a02df009c833065116414c9ebeb0b330d3af', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:49:59 AM', 'QSU', null, '12.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3015b1c79be453d582430e86a5f70ed10694bb37', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '8:26:02 AM', 'SLF', null, '59.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '301609ee01f6402792ef679d97e5dd86e20f69c4', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '8:20:54 AM', 'LRMR', null, '3.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30165b8a75b206561523b6c8e9c42e5ef380d711', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '4:00:36 PM', 'HIG', '211000.0', '133.68', null, '28206480.0', 'DARK BLOCK  $28.0M 14.28% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1477539.0', '274.0', '1970-01-01', '301696310971f68bddda8e314fc4729da53545d7', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '10:16:38 AM', 'GPK', null, '16.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3016f66ffadb60de39a86ff2293edecaeb4380f7', '2025-11-12 15:19:05.560811+00'), ('2025-11-13', '12:54:04 PM', 'RYET', null, '0.7783', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30177dd38aa8f2f58018e496d48f8b177e3c304d', '2025-11-13 17:55:10.214442+00'), ('2025-11-17', '11:01:35 AM', 'AZN', null, '89.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3017bbff36fa4a86bda0175cc4b890260bd7acb3', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '1:19:38 PM', 'DFUV', null, '45.4812', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3017c7f58bf2096fa225b79259ad761bf132b3dc', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '3:09:54 PM', 'OPEX', null, '32.605', null, null, 'Price Spike Alert 3.82%', 'PriceSpike', null, null, null, null, null, null, '3017d92609a6ec4f2a149b895715823d73d2f59d', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '4:10:00 PM', 'TIPC', null, '101.3266', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30180efa8ef2749f45e63667ab947aaebb794c6d', '2025-11-05 21:12:37.342543+00'), ('2025-11-05', '12:29:33 PM', 'BCE', null, '22.5034', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3018440cc1830483d025895ef0dbee33947539c0', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:30:00 AM', 'BLSG', null, '11.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30189df5069bcd3ac416802aa4f0cf369280aea9', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:31:53 AM', 'DCI', null, '85.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3018fbafd31b60dbc7cdedfd7586a081cdeed048', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '1:25:27 PM', 'XTNT', null, '0.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3019008826c5ce56e108f83bb8bc080738d7af16', '2025-10-29 17:36:08.23449+00'), ('2025-11-05', '9:51:25 AM', 'BG', null, '98.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '301900bf11dd38a3abfee2731292d51aa5deb932', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '10:15:37 AM', 'ATMVU', null, '6.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3019273f5cb7fd5b2953ba35ecd69e88c51a7ebb', '2025-11-19 15:20:59.623092+00'), ('2025-11-06', '10:45:33 AM', 'RBOT', null, '4.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30196041eaa4a43b9237c93dc74ab4c19d8289be', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '1:58:10 PM', 'TRI', null, '145.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3019786a3b60477d7b9eb00f50eb8fcb10b70c54', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:06:19 AM', 'CRVO', null, '7.51', null, null, 'Insider Buy 11/13/25 Gregoire Sylvie $33,396 <a href="https://www.sec.gov/Archives/edgar/data/1335822/000143774925035310/0001437749-25-035310-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '30198cbe950486d2893ec9ce20ec09a7ecc1ea9b', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '7:47:50 AM', 'PSIX', null, '58.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3019aa8769a3dbd150cef6ffc46de3c74ea352af', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '11:00:48 AM', 'KLAR', null, '30.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3019d83889b8f6b44f8624e2dc1db441a6f533c3', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '2:47:33 PM', 'EMB', null, '95.9915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '301a4123a6d6c0cb4e751ae600197796e0acd00c', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '10:01:46 AM', 'AMWL', null, '5.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '301addac12d2ac1a448a85c5fea9ffed5a7dbaf3', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:04:38 AM', 'TDS', null, '36.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '301afcd8e10477244aaf937fc99293aa1e0320b9', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:46:12 AM', 'SSK', null, '25.6419', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '301bbffd64ae1feaf3f8844e1d951a635db7a62d', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:30:39 AM', 'TECK', null, '39.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '301bd4b19823053a94bfa7907e4ce6729137eb42', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '3:32:27 PM', 'MPLT', null, '15.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '301c3cef00c9d60103e87e958debfb3e445f9bcb', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '12:40:45 PM', 'FMAY', null, '52.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '301c9d859c76bc2150cfa2553b463b04a222fbea', '2025-11-28 17:50:19.361639+00'), ('2025-11-19', '4:03:42 PM', 'PSX', '158158.0', '134.49', null, '21270669.42', 'DARK BLOCK  $21.0M 7.1% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '2228451.0', '402.0', '1970-01-01', '301cd8cd6495c3d869653bf51be30b8e90fee455', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '12:40:59 PM', 'FXI', '144000.0', '41.0344', null, '5908953.6', 'DARK BLOCK  $5.9M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34711921.0', '168.0', null, '301cf7901cef8482fd1f11fb9b6ead3e13657ffd', '2025-10-29 16:42:13.379695+00'), ('2025-11-12', '9:45:38 AM', 'RETL', null, '8.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '301d10d1856a7fdb9bd76181553f70a3a79e8101', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '8:25:26 AM', 'WEEK', null, '100.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '301d2d2f84493d033754e79f5588c897654ec1f9', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '10:10:28 AM', 'V', null, '336.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '301d520d0ed64e4d7a4e3543aa0434fb15411c55', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:02 AM', 'CON', null, '19.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '301d8a550185d120066d9a03516d897d3aca1174', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:34:02 AM', 'CELT', null, '23.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '301ddacc708dbd41f5aa3da05b9a4c180d3f30ad', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '3:49:11 PM', 'DAL', '131205.0', '60.58', null, '7948398.899999999', 'DARK AVGPRC  $7.9M 1.43% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '9152924.0', '647.0', '1970-01-01', '301e1574a30944620dd0e83994fd99864b714811', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '10:44:45 AM', 'JRE', null, '24.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '301e1d77469f3f95f62fb7ee5082c0f23b88b197', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '12:58:38 PM', 'SMH', null, '366.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8563877.0', '98.0', null, '301e37e92cb7e5edbe5e3c7186f11e156231618f', '2025-10-30 17:19:54.745643+00'), ('2025-11-06', '4:14:51 PM', 'FROG', null, '55.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '301e6f61e4c423767d7951c484031a05032d30c2', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '12:37:30 PM', 'NVDY', null, '14.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '301ea7918c583fababfa2064ebec2a57bd191aed', '2025-11-19 17:38:49.217392+00'), ('2025-10-31', '9:31:00 AM', 'NBB', null, '16.3512', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '301ec6248d1db53eb47229c51e172f9de17a67da', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '11:00:23 AM', 'PRCT', null, '28.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '301ecaf110a5d435d625402ce627975f33eeffa2', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '9:05:08 AM', 'SIRI', null, '20.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '301f161a06925a2296683f5ab14305246e7b94c5', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '11:20:32 AM', 'TS', null, '39.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '301f30866896bcd39dc656352aea56be0fa01c77', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:45:16 AM', 'JCTC', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '301f9928684122998c30e32fa7bafa1e3d50d375', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '5:24:31 PM', 'KAI', null, '259.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '301fc21fb99379541e4083da091e2dc28e9ec79b', '2025-11-11 22:36:57.96814+00'), ('2025-11-12', '3:26:27 PM', 'FTMA', null, '9.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '301fec299714bc727cbdfa109e9e44bb74d4a382', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '11:18:54 AM', 'BTC', null, '45.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '302019fc6f1191944c80f1d480d5b9edbf1fe46e', '2025-11-04 16:23:20.597132+00'), ('2025-11-19', '10:47:38 AM', 'CNMD', null, '40.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '302054e5a8258d83f418071897159077fef3837f', '2025-11-19 15:51:16.81342+00'), ('2025-10-30', '8:02:40 AM', 'AJG', null, '254.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '302071c2eba38253108b9c584b789bd58a5e044a', '2025-10-30 12:09:02.880419+00'), ('2025-11-28', '11:06:07 AM', 'GM', null, '73.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30209604e888a05df65e8fb81eec9b8e92286ba9', '2025-11-28 16:08:27.318992+00'), ('2025-11-05', '12:22:21 PM', 'AFJKU', null, '15.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3020b89d405aa51d84b95f853cd245ee94416b69', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:40:23 PM', 'DSGX', null, '89.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30212de14250822e178f072afbc0d9f20aa69711', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '11:58:13 AM', 'MSTP', null, '3.8732', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '302137e1a9f2e23b825305c98c7c9560e4b0597a', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '7:17:45 AM', 'BNTC', null, '22.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '302218babc5d61090d92c8f0565cc7cf944f8d91', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '9:31:13 AM', 'MNDR', null, '3.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3022530c13ec71158351d61f9a055e43386e0008', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:30:04 AM', 'MOLN', null, '3.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3022aa3c64e8e2f1248553c40507668600ae8c88', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:31:23 PM', 'WHG', null, '15.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3022d258c0326571dca4d7d0b9e294173ec3f0a3', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '10:01:19 AM', 'TBRG', null, '20.46', null, null, 'Insider Buy 11/17/25 Daughton Michael $358,050 <a href="https://www.sec.gov/Archives/edgar/data/2089896/000208989625000006/0002089896-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3022d8becc0577434ab9817f4fe54dab8d79daae', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '12:11:51 PM', 'TIGO', null, '54.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30231a28dc67b13594acbfb35cc222c7a7a10901', '2025-11-18 17:16:19.183762+00'), ('2025-11-13', '11:08:26 AM', 'EEM', '125000.0', '55.36', null, '6920000.0', 'DARK BLOCK  $6.9M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26763700.0', '380.0', null, '30235a15f4ee3eff83fa3751f88d6b33e72eb419', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '1:09:44 PM', 'SOYB', null, '23.0801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '302462a0fe1bb5b85b84d7071dc735f015952b9f', '2025-10-31 17:48:21.190204+00'), ('2025-11-03', '10:22:58 AM', 'DJTU', null, '6.1499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3024975c19953dfc280b39c49a58bc57098d471b', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '3:29:05 PM', 'FSUN', null, '30.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30249c30a12dc1c4780bf00a8b810ead1ba6bc4d', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:57:28 AM', 'UGL', null, '50.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3024c1681ebaf52dc20f7a8c5324b4f3cdee71be', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '2:43:48 PM', 'DXYZ', null, '27.632', null, null, 'BBS volatility index 2.2;vwap 26.34', 'Triple', null, null, null, null, null, null, '3024c288dd23224a7b23e418fa124ddee5ee3c21', '2025-10-31 18:46:11.375027+00'), ('2025-10-29', '10:13:25 AM', 'PLTZ', null, '5.831', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3024d321eec2227d9eb80678cbc31e759c23bef5', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '8:01:09 AM', 'MAS', null, '68.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '3024d4cae967572c6a76d33ad9e2f68ce8fd2c6d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:09:02 AM', 'RS', null, '261.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30259bc2d346ffcc200a704daf15a23ee0d172a8', '2025-10-30 13:13:41.563648+00'), ('2025-11-19', '3:59:17 PM', 'ALM', null, '6.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3025a0fc9045b8d52b4b467e14bd129dba277c6f', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '2:23:28 PM', 'LITE', null, '240.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3025a4cee232d57f3c53ab64025626d2d6b2b6df', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '11:06:45 AM', 'SOND', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3025b265c55dc4428df195b308c51164621ab5db', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '2:39:52 PM', 'FNB', null, '15.5675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3026058d455897b5d672eaa4c8f44a52f15363f4', '2025-10-31 18:40:39.09147+00'), ('2025-11-05', '8:00:30 AM', 'U', null, '41.11', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '302625ca4c0c9bab40dd55cb86ff721f61cac406', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '4:51:46 PM', 'RKLZ', null, '18.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '302642ab79264729d98b313a907c62bbaaf0b711', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '4:59:01 PM', 'NVDG', null, '23.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3026ac70b3a14b65334fb7bf795579fb82f2bd27', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:22:14 PM', 'COLB', null, '27.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3026b5e77905700b6a38e6f878ffb09fb7f0177d', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '1:59:38 PM', 'HBAN', '600000.0', '15.45', null, '9270000.0', 'DARK BLOCK  $9.2M 1.93% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31064576.0', '1445.0', '1970-01-01', '30271aac0586b14191a9f952f52f5c669b2d6d9a', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '8:00:18 AM', 'EWZ', null, '31.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3027228a70cbb2bb370c35fda20417e1fd690292', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '4:01:19 PM', 'LLII', null, '27.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30276dcd2ca88bf32841aff0cded6df676719a11', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '12:19:04 PM', 'PNRG', null, '136.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '302788de385daebeb3fab25704d6cabe3d88bd7d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:01:46 AM', 'WTW', null, '303.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3027e0db907e48121cde03f83c04aa5beb405b20', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '11:56:30 AM', 'ASTC', null, '3.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '302826131276688ebf749802a2d4ad80b4f67c25', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '4:00:30 PM', 'POR', '101500.0', '47.39', null, '4810085.0', 'DARK BLOCK  $4.8M 8.72% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1163758.0', '109.0', '1970-01-01', '302839ee4d9e037acf85bd3aefb85c164a43b72e', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '9:46:17 AM', 'DAUG', null, '44.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '302854d8df80004679f5eebc17d082a754e75de9', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '8:00:53 AM', 'IVDA', null, '1.0803', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3028894384944dcf988bc0666ddc3123bfbf6c98', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:20:02 PM', 'JHSC', '117719.0', '42.29', null, '4978336.51', 'DARK BLOCK  $4.9M 459.52% AvgVol', 'Block', 'ETF/Fund', null, null, '25617.0', '14.0', null, '302899ebde4c8f40049ef15711bc5d2c53ab91bf', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '7:17:22 AM', 'ROP', null, '454.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3028a5d52c20cbd642898465ece92da0fa7a6f84', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '9:30:01 AM', 'DUBS', null, '37.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3028d834d101bfc3558942e811a98f98d4feb74b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:20:40 AM', 'RAY', null, '2.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30291539d07cfa4cde5f39ea9d6bfb9d07501a82', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '8:34:09 AM', 'PDI', null, '18.44', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '30291ef0c382234ae9ba10aa540d8a8a7e03e13b', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '11:35:33 AM', 'BE', null, '144.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '302920e35127b7df0460a531f1ebd6547026e194', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '12:11:02 PM', 'WSC', null, '15.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30292300aa360660f45bde17cb1d5f4a70a169f3', '2025-11-18 17:16:19.183762+00'), ('2025-10-28', '9:30:00 AM', 'NOVZ', null, '45.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30299b44abc2e32c1591e4887348719e8b2529cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:38:50 PM', 'XLE', '154611.0', '91.53', null, '14151544.83', 'DARK BLOCK  $14.0M 1.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13916583.0', '300.0', null, '3029c0747398bdb227c3c7817da253a47260e7d4', '2025-11-11 21:52:11.23849+00'), ('2025-10-29', '9:30:01 AM', 'ZTEN', null, '52.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3029cb38e2c25c03d9fdb8593cbab2a8ff71ef8a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:04 AM', 'SSTI', null, '9.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3029f51b59e0b40f7fb8d7b7f0d1969e8ff67093', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:46:20 AM', 'GGAL', null, '50.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '302b45f6096170785c0f572e0a06345d77055d99', '2025-11-20 13:46:59.534497+00'), ('2025-11-10', '3:55:10 PM', 'AHR', null, '49.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '302b8539714dc111a45dd86a83361594c6b6e558', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:30:02 AM', 'ISSC', null, '8.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '302bc4c9877e74e721bf57e48c5156a91c128c76', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '8:00:00 AM', 'TLK', null, '21.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '302bf798be435dd0f964a2065cec0b5c0190ceee', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:00:05 AM', 'UGL', null, '50.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '302c31b522009d2add2abb144ff5d0ef982a2d1d', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:04 AM', 'MSIF', null, '13.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '302c3d7afc373f0333b91c9d1a5740221bbc6536', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:12:59 AM', 'BBAI', null, '6.083', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '302c758d9640610ac4855e671d91298954e73ab8', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '11:22:43 AM', 'DFAC', null, '39.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '302db0c2a42ca593fae5d8e6fcb60b6c08ab21e0', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '9:51:50 AM', 'MSTU', null, '2.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '302dc2e391d85433ebefbeecb35c1f790083bd77', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '10:34:39 AM', 'NMAX', null, '9.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '302dfba04f9271b9fcece5b3dad972912da59095', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '10:03:33 AM', 'PFG', null, '81.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '302e701f91fa6e3acc85874d299a5349c2bbe1b0', '2025-10-29 14:09:41.418492+00'), ('2025-11-28', '10:57:19 AM', 'SIVR', null, '52.933', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '302e983d1d6b3f544d71a86a98478b6cc16baadc', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '2:31:03 PM', 'GEMG', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '302eb2ecfb6db2416ce27fd692101341ee10832b', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '9:30:01 AM', 'SPXT', null, '102.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '302ed1452828a85a61fc783f766b388576374d1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:47:41 PM', 'WSO.B', null, '350.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '302ee414f19c09035100e5afc62796ff8bcc45de', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '2:26:51 PM', 'AGNC', null, '10.0899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '302ef442cc1c5455d366934cb1a1c46ae91cfe22', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '9:31:13 AM', 'AFRU', null, '12.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30308800a486da4b17f654208cbfbc154fd5444d', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '12:22:11 PM', 'HOUR', null, '1.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3030886ac959480b6140340d913830ec4166ef34', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:37:31 AM', 'VELO', null, '6.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '303089de194302dc84cf2a15c96d248e731708ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:43:33 PM', 'AIRS', null, '6.5018', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '303096b2be7c7d79aa46bfdb7ec56b01cf1deb05', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:16:56 AM', 'BMNU', null, '13.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3031932dd2528101ae9e2781f693d777b2cbf6b6', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '3:05:58 PM', 'DKI', null, '0.423', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3031b2f1c8de5e57b69ca7494e2b805d38545d93', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '11:04:22 AM', 'UNH', '104200.0', '346.4353', null, '36098558.26', 'BLOCK  $36.0M 1.19% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8787194.0', '903.0', '1970-01-01', '30322ff57a360cc8bd4db844bcd91b2646d35457', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '10:16:55 AM', 'JHID', null, '36.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3032a33fdee9e1c0a6ad034bbace6eaee3f8b3df', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:00:33 AM', 'QQQI', null, '55.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3032d4dea2c76a19d892b147edd7ee3fa4b3014c', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '11:09:30 AM', 'BHP', null, '56.9703', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3032d870a2e3eebc8a0f9b1dd3eee6860f6c8a88', '2025-10-30 15:18:10.337659+00'), ('2025-11-28', '9:30:03 AM', 'OZEM', null, '33.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3032ddbb6bdd55e07d5037ad4fba15f4af5a4042', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '9:30:01 AM', 'AOMN', null, '25.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3032e5315a3eb485cb3c1e5db3ac19e780b50f36', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:49:17 AM', 'MOD', null, '142.7625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30337bf3054a08143b11a9c9cec5fb99e53a8ce9', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '11:00:47 AM', 'FIGG', null, '6.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3033831feb0f4de1231109b2bb9e6494d2915c82', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:49:49 AM', 'EPSM', null, '3.74', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3033c663c4648a1fbf85e0b61112926b9beda9ac', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '8:00:01 AM', 'NTES', null, '145.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3033d6c1e03d7fe40467576232ac74dc680da393', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '7:04:51 AM', 'VELO', null, '4.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3033f7ae5a9bc8d0c3b482233770878fe945f68d', '2025-11-19 14:36:32.707003+00'), ('2025-11-18', '2:31:29 PM', 'SSUS', null, '47.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30340feadb1604696c55540fcefbb0c79687ee63', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '5:36:57 PM', 'QAI', null, '34.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30349ae31a2658b827361481872d074b91793278', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:39:17 PM', 'BRBI', null, '14.3101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3034b92b7131a4794ff90f40b3cefd213826c58b', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '3:47:45 PM', 'PUK', null, '28.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3034c39bfa94e43595b4080c24ca10e0911e2842', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '12:23:18 PM', 'MULL', null, '60.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30350eca60e0ce8fe2172cbfd76c1152cc3daea6', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:22:09 AM', 'BSX', '250000.0', '104.165', null, '26041250.0', 'DARK BLOCK  $26.0M 2.91% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '8599935.0', '1475.0', '1970-01-01', '30353cdf28e23a70a0e1a4bd5154e0c4becbf6b2', '2025-11-12 16:25:04.581297+00'), ('2025-11-03', '10:01:04 AM', 'AXTI', null, '8.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3035631b09e5d31da9eed6d7a1033f23156ef204', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '8:13:22 AM', 'GMEU', null, '9.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '303571325182a7abb0c2bcd9e0d41aa61eeed1cd', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:58:44 AM', 'XLF', '168000.0', '53.84', null, '9045120.0', 'BLOCK  $9.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41811946.0', '1004.0', null, '3035804af71c3bb990d07ad79402f14fc35ad498', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '10:00:02 AM', 'IRT', null, '15.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3035e07b329d0dfdbf520d14508564cbe9c986bc', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:32:55 PM', 'BCHP', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3035ef5bb4055c65a47bab9119bebb2e9b1bfc7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:41:34 AM', 'MED', null, '11.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3035efe7e047a5f06dc8307e591e4916876acc49', '2025-11-17 15:43:05.820654+00'), ('2025-11-10', '9:28:00 AM', 'RVNL', null, '38.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '303645398cb68439207cf3bd235cfe279e1eb690', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '11:59:17 AM', 'IOT', null, '40.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3036536966ce3cca08442fdb87e4bb203526c836', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:19:52 PM', 'PFSA', null, '0.2597', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30365b25b6eda524e7a123a5d2c8dd3327e02592', '2025-10-30 17:29:13.648979+00'), ('2025-11-17', '3:02:41 PM', 'IWMY', null, '20.3549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '303665e0f110b14acc0bf218a781f2abb40f80a8', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '2:09:56 PM', 'NOCT', '141080.0', '57.68', null, '8137494.4', 'DARK BLOCK  $8.1M 181.09% AvgVol', 'Block', 'ETF/Fund', null, null, '77905.0', '3.0', null, '3036a8903cd7b44c7ee38c226a7f9bc05876731a', '2025-10-31 18:10:24.494266+00'), ('2025-10-29', '1:25:42 PM', 'BUR', null, '9.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3036b3390540720d261068bd913a557c8ba39829', '2025-10-29 17:36:08.23449+00'), ('2025-11-06', '10:00:46 AM', 'FWD', null, '106.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30370a00b25960c533fb45017b3a9da6fa294d9a', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '2:28:59 PM', 'CPZ', null, '15.0341', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30370c90df0cdf02a28a296b0c0c03876568e261', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '8:01:19 AM', 'BZFD', null, '1.17', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '30372ab508718663337510299e5223f3be97dfbb', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '1:35:20 PM', 'CBTY', null, '23.8506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30373de0402d1d4ed2e61bb9e12e371c19e9e4aa', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '1:46:57 PM', 'APLX', null, '128.2', null, null, 'BBS volatility index 3.5;vwap 134.31', 'PriceSpike', null, null, null, null, null, null, '3037a1988fb8d19943354b5c647a0a56091f4df9', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '10:53:45 AM', 'UGI', null, '33.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '303830549cf048c236d36d59d18e342e916579cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:11:46 AM', 'CURR', null, '2.24', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3038312775a5636a5ef5e7c8bec83aa03d7d9f75', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '7:32:06 AM', 'TMCWW', null, '1.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '30383d40b71f7539b1ba18bcac48dfc4cc56f64b', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '9:29:47 AM', 'RW', null, '24.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3038aab8325176aef99bc5a1d31f604c31be7cc2', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:18:14 PM', 'BMNZ', null, '32.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3038c41a39208ab10c6ad40b639a8c3592f6a29a', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:03:16 AM', 'ONON', null, '43.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3038d4dc7992d7ae56413eda8b10f4abdcddeabf', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '10:17:38 AM', 'BE', null, '140.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30390008ecafc576634e13530823a020c047b98e', '2025-10-29 14:17:53.359988+00'), ('2025-11-06', '9:13:41 AM', 'MUR', null, '28.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3039014398635d4fcad7e268073ec8e316c177b6', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:35:19 AM', 'VTEB', '200000.0', '50.37', null, '10074000.0', 'DARK BLOCK  $10.0M 3.81% AvgVol', 'Block', 'ETF/Fund', null, null, '5250722.0', '820.0', null, '303942088148af866a0b4f0c5662fdc70477f86c', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:44:00 AM', 'HAIL', null, '33.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30398aabac44fffda7d8e97fc28217d720866d04', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '11:29:01 AM', 'FORR', null, '7.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3039c44e6c6926ec290006d070f4ec836d846ce0', '2025-10-31 15:42:48.444224+00'), ('2025-11-12', '9:43:37 AM', 'FENI', null, '36.2256', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3039ec6149f3314300e0d33c4f6df05c8444bab0', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '9:39:02 AM', 'CMCT', null, '12.89', null, null, 'BBS volatility index 2.7;vwap 11.74', 'PriceSpike', null, null, null, null, null, null, '3039fe05f30cb70c9f4b2daa83be052d84d8d07a', '2025-11-19 14:40:40.012956+00'), ('2025-11-13', '8:59:00 AM', 'CRWU', null, '8.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '303a0a65ddd7095596fa5560afd2a8e8fe3afa65', '2025-11-13 13:59:30.765319+00'), ('2025-10-28', '4:20:45 PM', 'CPSH', null, '5.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '303a6f83aa4be3d267f3da3a67841f2270389d8e', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '2:55:57 PM', 'ABNB', null, '126.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '303a7928962fd39d346fa6483e7d56fa714ef519', '2025-10-31 18:58:41.243223+00'), ('2025-11-04', '10:36:38 AM', 'ELIS', null, '21.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '303ad4b17bf0eb5e9768ef301ac925b28bd62aa4', '2025-11-04 15:41:31.912277+00'), ('2025-10-29', '5:16:19 PM', 'EBND', null, '19.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '303b4003ae5155e4cae1c075dd570cb80205a296', '2025-10-29 21:22:57.461812+00'), ('2025-11-19', '7:32:52 AM', 'AGIO', null, '23.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '303bc0c395dbbf70ba6db9cf021987219b72ebc2', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '4:34:08 PM', 'VIAV', null, '14.0', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '303beb13f9f520ef054aa55afb1c61eee7fbdeb6', '2025-10-29 20:35:59.708964+00'), ('2025-11-07', '10:27:07 AM', 'DXCM', null, '55.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '303bf669ee0ff3135ee6eb729635c5fa15f83e40', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '4:00:07 PM', 'TECH', '134900.0', '58.61', null, '7906489.0', 'DARK AVGPRC  $7.9M 6.63% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2035774.0', '155.0', '1970-01-01', '303c08200038bfefd4f8fd903aefa362b7cde2cf', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '1:23:13 PM', 'POAI', null, '7.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '303c171178523212c73c72cc9de27c03a9b709d2', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '10:53:07 AM', 'CRSR', null, '5.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '303c93322cf025a5436a1d72238b1116987285b8', '2025-11-19 15:55:45.826493+00'), ('2025-11-04', '8:01:45 AM', 'GGLS', null, '7.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '303cce8e4de31a440950fa6d814fca46fcc4fb4f', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '10:03:48 AM', 'EWJ', null, '83.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '303d1dd62ae2cba47d336914be876c10a38bacf4', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '9:30:00 AM', 'KOYN', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '303d7add0f1f76dd6f3687f0f7da1c12c921a287', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:45:42 AM', 'DGNX', null, '12.3785', null, null, 'Price Spike Alert 5.94%', 'PriceSpike', null, null, null, null, null, null, '303dafce9b002a1478c8a1112bebe2786beb363c', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '10:04:40 AM', 'GEHC', null, '71.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '303e2040afa69cdaa72229ff2390900bb8d3d838', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '8:46:32 AM', 'GRAB', null, '5.71', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '303e2a85b41c8379defe6c60d69865a1353b26a5', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:49:21 AM', 'NVO', null, '47.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '303e4ad195ddf5f8870c5877e2a6ed78f8d36c25', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '12:50:50 PM', 'ACVA', null, '7.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '303e6717c4a27c56355d9d7054483402ec5f4c7c', '2025-11-28 17:54:16.485824+00'), ('2025-11-05', '8:48:41 AM', 'BMNR', null, '41.45', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '303e76088f37d50237669dcf66540bbd39f6d43b', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '10:43:07 AM', 'AXGN', null, '22.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '303e7ba643e063f26620bbb144b1d754beeb5d44', '2025-10-29 14:50:18.118155+00'), ('2025-11-12', '2:52:03 PM', 'LPTX', null, '1.84', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '303e8847ae8d8d29541e58223d4a54c4762a506b', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '1:11:48 PM', 'WLDSW', null, '2.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '303ece0354f467f7282d3cabddd375c72d509392', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:55:48 AM', 'FN', null, '479.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '303ed302fa7a3bf070df5fb67d941b57cf3d87ba', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '8:49:53 AM', 'CLOV', null, '2.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '303f17d644fcf53b6d54d24a389fce130020d9b6', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:52:03 AM', 'ETHU', null, '97.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '303f2aff6f7552c44e3869510e5a4b325d9f53b4', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '2:33:08 PM', 'HCAT', null, '2.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '303f38849056a2edddd53471623ff661db17f87c', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '1:37:19 PM', 'SPYG', null, '108.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '303f6f9d004fa544a2e26473682566d926ad8db3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:50:28 AM', 'MST', null, '5.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '303ff8c3a2230eff453929f5bc268dc5f98f08b1', '2025-11-04 13:51:47.669803+00'), ('2025-11-18', '10:46:44 AM', 'ARQT', null, '26.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '304057146a5f1e5703c78b507b0142fea8a57d43', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:21:58 PM', 'HSCZ', null, '38.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '304079492693bbef172edd7456f48c875cce2f1c', '2025-10-29 19:29:07.865375+00'), ('2025-11-19', '12:16:43 PM', 'DAMD', null, '24.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30409f6d9e418d63ed8e5e93fd8d0865be969649', '2025-11-19 17:17:17.541072+00'), ('2025-11-19', '9:30:26 AM', 'MTEN', null, '1.9193', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3040ad939202805f9e6942c2069b1b0026f370a8', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '11:17:44 AM', 'GEMG', null, '7.0145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3040b26bdb05cac992a06634fafe7daee5d5b2f1', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '8:25:53 AM', 'GLOV', null, '58.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3040b685e8259017658aa1713a836cde9f51230f', '2025-11-13 13:27:24.519536+00'), ('2025-11-17', '11:16:14 AM', 'CRCG', null, '2.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3040f83c6662e07e5e7d28e4fca739783e274a06', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '12:49:57 PM', 'NKE', null, '62.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '304146a14f8c768d132f3584fd374ae66f3c0bed', '2025-11-18 17:54:55.630944+00'), ('2025-11-19', '10:15:49 AM', 'PINK', null, '36.801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '304147cea4cb908ad349100f2cef23d82aef15dd', '2025-11-19 15:20:59.623092+00'), ('2025-11-13', '3:20:37 PM', 'USGOW', null, '0.5918', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30415375d89f73260f0c5c1b5e5d2b83fd555ed5', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:30:00 AM', 'CPST', null, '26.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30415b71d6a7e001882c66348fb542063608500e', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '1:24:27 PM', 'MTSI', null, '163.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30418530e219402874470df0ffd58821db69470f', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:34:24 AM', 'CCUP', null, '7.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304187c61f285b621e1b6190d0bf5c374a9f4978', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '4:02:21 PM', 'FOXA', '479000.0', '66.71', null, '31954090.0', 'DARK BLOCK  $31.0M 15.39% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '3111703.0', '443.0', '1970-01-01', '304211e10400a2f9e6e1c8b3a768a03a7099a16e', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '5:49:14 PM', 'AMZN', '204743.0', '244.41', null, '50041236.63', 'DARK BLOCK  $50.0M 0.39% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '30421a9d8fe86fb731455594f2dc218a748007a9', '2025-11-08 13:02:45.62196+00'), ('2025-11-03', '1:39:23 PM', 'WDC', null, '159.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '304230c7d38d37cd6dfd869dffd8fcfffd487845', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '11:17:31 AM', 'FIGG', null, '4.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30423c5812ed7d26dbb3d1acd537ed0010ddb741', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '3:47:17 PM', 'VFC', null, '14.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3042ac08ba0c3fc58a62a9253ef2a86b1ce39c11', '2025-10-30 19:47:34.107575+00'), ('2025-11-28', '10:19:09 AM', 'BBIO', null, '71.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3042d4f08de04c07062003e3062302f3f2d12519', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '2:17:05 PM', 'SHMDW', null, '0.4499', null, null, 'BBS volatility index 26.9;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '3042dba6bf01030ac4851e89d0f2c458ead195bc', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:59:53 AM', 'PFLT', null, '9.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3042dcaf21c09fe11f8c08d840fea029f26d63b9', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '3:06:14 PM', 'UFPI', null, '88.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30435b4dba290edaa560a152cf1acbd7bf16e374', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:04:00 PM', 'TRNS', null, '52.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3043b228c2c28d92be90fd229a015e73211d3a76', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:30:57 AM', 'GUT', null, '6.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30445769488b6af635274391ad7a4112b6204a46', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '7:03:39 AM', 'QCLS', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30448c765f70a9b2aae4e471e564d036ca2585c3', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '3:33:59 PM', 'PCVX', null, '42.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3044b6876c60154db73abb9becb7d85188029237', '2025-11-03 20:34:18.710554+00'), ('2025-10-29', '2:02:09 PM', 'SPPP', null, '14.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3044c541ddc8aa1a95fd7caae66cd513a86460be', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '3:34:56 PM', 'BIAF', null, '1.573', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3044c83c3f99a60787df39828cd41e55045c0245', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '2:16:24 PM', 'IEMG', '474592.0', '66.87', null, '31735967.040000003', 'DARK BLOCK  $31.0M 4.25% AvgVol', 'Block', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '3045446797b428dfd39b3bc659a86008ab225d29', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '10:35:27 AM', 'AMRZ', null, '47.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30454ddfcb7ddad9e6a0a40266c6dc5424a1c319', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:33:52 AM', 'CAT', null, '593.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30456047455d63265ad4d6b6828f5cf02484eff0', '2025-10-29 14:41:56.864059+00'), ('2025-11-20', '12:10:01 PM', 'FGSI', null, '19.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3045800ea6089bc1bcf75e3bb132226045ecb534', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '5:35:48 PM', 'TRINI', null, '26.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '304585fc15de53ff098e626b7388cb3322269b38', '2025-11-17 22:39:08.78738+00'), ('2025-11-13', '3:30:11 PM', 'VBIL', null, '75.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1497738.0', '49.0', null, '3045df31df62be3bef96b89fc761ac4fee00e547', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '12:30:56 PM', 'MGA', null, '46.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3045ebf35c91a4e0e2b7bd994a3774108808af77', '2025-10-31 16:35:01.951276+00'), ('2025-11-11', '11:19:46 AM', 'SBIO', null, '45.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3045ee97b11db5ea761cd15f629c4e5f920088a4', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '3:46:36 PM', 'ASTX', null, '31.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '304666f4a2a4918dc7a08d2c265832367698ec56', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '12:05:05 PM', 'AMRX', null, '10.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30469fa178cd887b09ce7da3846720cb9a33296f', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '3:41:40 PM', 'PXIU', null, '11.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3046a6226899e83f03007b6ede0a2cbab3618398', '2025-10-30 19:47:34.107575+00'), ('2025-11-06', '9:31:20 AM', 'MUD', null, '7.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3046ae7ff85a90bbb971a01e197fb283b6499166', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '10:16:03 AM', 'IBMR', null, '25.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30470063512be38f689d2a5f49e9a8992188a6b4', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:05:13 PM', 'MRAL', null, '7.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3047045ca4b229201d5cd34d07541076ec6870f7', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '3:30:58 PM', 'CRCA', null, '7.5428', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304721d08d88c49e7dd021a17f118fc34e8ac5fc', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:30:06 AM', 'FPRO', null, '22.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '304764c16614e4e7e711f2d0adaa67eb429245d4', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '12:37:59 PM', 'BLSH', null, '47.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3047cde60bee56e1a39035c6a58dc357ab7451c5', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:00:24 AM', 'CLS', null, '318.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3047dd7405012863177e1fc5afff9148692dd552', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '8:02:25 AM', 'OUNZ', null, '39.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3047de672553657ec6d87031b71e71ea42f79895', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '11:42:01 AM', 'REZI', null, '31.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3047f91d0622c974d18834154d055124483c7367', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:48:28 AM', 'VWO', null, '55.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3048426acf19cf006dc6ecf639a46c466dbe4354', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:30:59 AM', 'NU', '306928.0', '16.3', null, '5002926.4', 'BLOCK  $5.0M 0.84% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36684960.0', '4818.0', '1970-01-01', '30485b95afd02111563d8532b5b3387d84eba518', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '8:00:01 AM', 'SATL', null, '1.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30485f4bb7ede9cb4c5adf1cc80ef549e4806a76', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:04:31 PM', 'MAGX', null, '62.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30487a27c3fafcd8c8e9f973d5d2362a6d939dd0', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '3:44:52 PM', 'CPAY', null, '255.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304881ecc658e2d16e3eceb55bc8ed3e97cc69f2', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '7:32:44 AM', 'CCUP', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3048adc6709c94182c379c1e524d58c728ffc1c6', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '12:51:11 PM', 'BRBR', null, '24.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3048cbd555163d87b67e6267732ae77620b472b7', '2025-11-18 17:54:55.630944+00'), ('2025-11-11', '3:29:43 PM', 'CNNE', null, '15.4669', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3048d940652ffda9586d5116f0fbdeafd8873fc3', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '1:57:45 PM', 'QRVO', null, '100.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3048e1772dca39c4a57f7c6d2b696b876dbda2fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:35:36 AM', 'MITN', null, '25.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3048ef7756bc94e2f53cde97953d02b96be05841', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:00:12 AM', 'AMTM', null, '21.9229', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30493cd178bdd88c10d77a52158895cb0a707126', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '9:28:19 AM', 'AFJK', null, '13.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '304959496f13516b93d0be63d231e614a11019c4', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:30:02 AM', 'MUSI', null, '44.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3049607cb038cd2d536a953f10c65b951aa51ef7', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:31:03 AM', 'FNGD', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3049735271bc6fbba24f991c0a78a263e0be641d', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '12:45:25 PM', 'PONX', null, '13.6695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30498f0534f651bf54126e1e2d3f3affc23df6de', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:30:52 AM', 'NCDL', null, '14.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3049bd8b47d8632b5b015f71c40839cda0e116b8', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '1:46:22 PM', 'IRDM', null, '15.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3049cfa8b5eaa783b40e2890020f921c4158a56a', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:58:46 AM', 'TWO', null, '9.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3049d620b7f3f695d50c17bcdf299094d0ca2626', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '10:41:41 AM', 'FNGD', null, '4.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304a34f032bdbb3506241aece3ad9a4256d6abfa', '2025-10-29 14:41:56.864059+00'), ('2025-11-12', '9:47:32 AM', 'MSTR', null, '231.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '304a45dce5f1ec5280e7e874b00badd7e5c82f60', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '11:08:54 AM', 'HAP', null, '58.7593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '304a50e2916bb78be9ca915601cd1ef933a34c9e', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '5:21:19 PM', 'OPK', null, '1.2847', null, null, 'Insider Buy 11/18/25 FROST PHILLIP MD ET AL $549 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525286448/0001193125-25-286448-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '304aad617b87518113b211f704cae3d8a8893ea1', '2025-11-18 22:30:34.382197+00'), ('2025-11-04', '4:07:32 PM', 'ZSC', null, '28.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '304aadc3ee2a1499ee76616b91fc38b8da405332', '2025-11-04 21:10:45.762312+00'), ('2025-11-28', '10:34:40 AM', 'ALB', null, '129.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '304aadf52cf454ca26018260dbb24fb764db9084', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '8:58:22 AM', 'SLMT', null, '11.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '304b248a65d0d0e9fa3713c1598399f109811919', '2025-10-30 13:05:15.978235+00'), ('2025-10-29', '12:20:13 PM', 'VIS', null, '303.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '304b4d73babce1df062e0b592433561e9feff70d', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '9:31:00 AM', 'SPNT', null, '19.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '304b56c0bafad80eb0515ba58489eb2940448731', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:00:06 AM', 'SCHF', null, '24.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '304bd43e85892c2f6115e9adfcccb1da987814c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:52:37 AM', 'T', null, '25.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '304c49886dc4cedb2e62afb1fedbfe0385673741', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '3:16:18 PM', 'SETH', null, '10.36', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '304cac53f5e94250949031bbe7785c681f5c96a1', '2025-11-04 20:17:01.346159+00'), ('2025-11-20', '9:30:01 AM', 'OACC', null, '10.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '304cd9b395e9d01bb630857e8566ee96981aaea9', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '3:27:40 PM', 'FND', null, '58.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304d127885de33cc4326122fb2070aac729c46cb', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '9:49:17 AM', 'PSLV', null, '15.8186', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '304d29c688be64a9e6f2d98cf47b91f164ddbb4c', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:27:24 AM', 'LCTD', null, '54.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '304d4615e2d512a4f167502f51ee0375bef75bd4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:27:53 PM', 'SOXL', null, '34.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '304d4df0f09156a54177c52f085bc52c59e8be8f', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '12:31:36 PM', 'OWNB', null, '26.5199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '304d537c2369f64c677de60e191cd01508370c5b', '2025-11-13 17:33:54.488877+00'), ('2025-10-29', '2:50:22 PM', 'MAGN', null, '8.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304da3f0d72a6f00c612563c7281a25ae3e07a1e', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '9:05:35 AM', 'SDOW', null, '32.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304dd93f70b3398e07b2c197a9bbe54e4591e005', '2025-10-29 13:11:16.15116+00'), ('2025-11-13', '1:11:19 PM', 'CONY', null, '5.2286', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304df95045ae197017ec1a671308dc9961525027', '2025-11-13 18:16:13.509126+00'), ('2025-11-28', '9:30:05 AM', 'BITF', null, '3.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '304e58276e9350d77d230f3e3e3d4d0b6c83ee69', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:21:33 AM', 'BCARU', null, '10.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '304e595edba6378aac0b6ba921ce3399e8465f2d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'KDEC', null, '25.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '304e5ad89627da6138d0b7ee613993b4ba19d32a', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:34:25 AM', 'JMST', null, '50.97', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '900716.0', '100.0', null, '304ea510655b0895fdfad28429105d8a5415d6fe', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:38:28 PM', 'UAA', null, '4.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304ec40b392186dd99fd78e296564f208bb62fd5', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:19:14 PM', 'HPK', null, '6.3701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304ec985950c0c8adccc5075649faad7ce49e405', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '11:14:38 AM', 'MSTX', null, '6.8199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304f14e21fcd2e556301f39349756d1a73fa1c46', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:54:17 AM', 'CBON', null, '22.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '304f279851dd289d5fadff20897ec626cf24d096', '2025-11-17 14:57:01.768127+00'), ('2025-11-18', '9:53:08 AM', 'Q', null, '78.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '304f2dff1252069a0c4bb347dc0cf91e86890edd', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '1:04:56 PM', 'IHE', null, '79.6695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '304f346ac7da7962298e104430a59ef3fde7cf4c', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:28:46 PM', 'GLUE', null, '13.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '304f5424229f8045c81b6d5fad96fab95d6ed969', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:03:27 PM', 'WYY', null, '7.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '304fc66c2ea7464dc0944febe76f38277aecfe00', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:21:03 PM', 'CGGO', null, '35.589', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '304fff4a1b3924df66a94d93f19b7ee362f38c04', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '10:01:44 AM', 'NXE', null, '8.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30504cb0b758e6ad26e47cfe00502117ce9284a8', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '4:20:18 PM', 'TTDU', null, '16.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30505730c81378d90ad113e7adf2b48418b400f4', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '1:34:36 PM', 'BITO', null, '15.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '305057de8703b71e896455564c0df7a9b6bb0a23', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '2:13:54 PM', 'DEO', null, '92.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '305091622b58401a42d9d30dcde9cd65959034b1', '2025-10-29 18:22:54.601556+00'), ('2025-11-05', '1:16:32 PM', 'PATH', null, '14.6983', null, null, 'Steady Bullish Flow CALL@$0.24 Strike 15.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '3050ba81e03ab43ba5714654cb5c7e622b887775', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '8:35:24 AM', 'KW', null, '9.57', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3050da9dc1dcf98673a28bdc3a827c1d3838be51', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '2:32:15 PM', 'WHLR', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3050f5e5860503310d0bb4abdcd44eadb8e4f38f', '2025-11-04 19:37:20.069174+00'), ('2025-10-29', '7:17:14 AM', 'SHPU', null, '45.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305210d3d68c31ed05dcd8fad11ab24d95f0661a', '2025-10-29 11:19:55.691206+00'), ('2025-11-18', '1:32:59 PM', 'OHI', null, '45.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30522ccbc64b605dc566f500448eb1528fa8da23', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '10:16:17 AM', 'DFEN', null, '78.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3052dfbeb6be116683412d895a55e611ce448ade', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:39:13 AM', 'LABX', null, '22.78', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3052f2f70b34efcef7ee9fc6e257bc322ad9985b', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '4:05:42 PM', 'IJH', '198867.0', '65.64', null, '13053629.88', 'DARK AVGPRC  $13.0M 2.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9815272.0', '1533.0', null, '305396a4ed8384aa4b91b024c8f268df387135f2', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '10:18:05 AM', 'CLW', null, '17.42', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3053d36294e2dfafc6c2186553ef008bbd5d0b35', '2025-10-29 14:25:39.576841+00'), ('2025-11-19', '10:35:38 AM', 'NX', null, '11.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3053db85e4983641c95d9fd9e522f0f1681ad09a', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '10:15:25 AM', 'IPW', null, '9.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3053fa6d01fbbea31b91da7c224ba8917efc9a0b', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '2:19:36 PM', 'NXTT', null, '11.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3054133c5955350c46898e5a93c0eebbcc8deb69', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:20:31 PM', 'MFDX', null, '37.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30546d5fe86646c271ed5789945f4e8d00a682e4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:19:49 AM', 'NVDA', null, '210.27', null, null, 'Roulette Bearish Flow PUT@$9.126 Strike 217.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '305488b4ae3da5a3da98c12a418d1d0a3ce7f353', '2025-10-29 14:25:39.576841+00'), ('2025-10-30', '3:00:59 PM', 'CPAY', null, '258.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3054a8bfced14516a23c471b6f3c458447228a3b', '2025-10-30 19:03:57.588672+00'), ('2025-11-06', '4:27:59 PM', 'ALE', null, '69.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3054c13f8f89a8afa8cbe80db28a3a178cd83d58', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:30:00 AM', 'HBDC', null, '25.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3054c205c18201c062bc3b5e51a2d073ab6fb039', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:48:00 AM', 'SLB', null, '36.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '305529aad2989138b384820dcd673e0e85b28bff', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '4:03:39 PM', 'KVYO', '690455.0', '29.42', null, '20313186.1', 'DARK BLOCK  $20.0M 18.71% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3689832.0', '299.0', '1970-01-01', '30558611612abb4735727c5b7d9534b46e9e4ede', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:09:58 PM', 'ARKQ', null, '111.4612', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30558ba6632324f11da7d32dcd4caf625319e7b4', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '9:30:05 AM', 'PGAC', null, '10.9712', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30563e204e51210c94e3a9b97a88e2af31e7ca0a', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '10:15:56 AM', 'IWD', null, '205.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30567171eb159f8838b720b4ac6d96a3c39be9cf', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:30:02 AM', 'CYCN', null, '1.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3056b63cd1e4988c674be79ef2bea5daf3a6285a', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '5:58:33 PM', 'DHAI', null, '0.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3056b89ff5940b0d9a31ec81d47acec336df14f0', '2025-11-06 23:05:14.578209+00'), ('2025-11-04', '10:54:58 AM', 'IETH', null, '41.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3056bac7892dcb99c75557ba9110e5df45a43db7', '2025-11-04 15:55:52.766295+00'), ('2025-11-12', '8:58:12 AM', 'CIEN', null, '209.46', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '30579f083ce6401a9587e0816b03da22605712ac', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '2:32:40 PM', 'MRUS', null, '95.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3057a71d26ae2ab53e8ce1786ed51d637b5ed42e', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '9:57:44 AM', 'SPBX', null, '27.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3057e564e15d80b25403362b9ba958057ded07b9', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '1:04:19 PM', 'JIVE', null, '76.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3057f2c7b72d64270b0745364cd1809b91619a76', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:29:59 AM', 'NJAN', null, '53.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30583d746080ffab0cdbba20322c7e28f9a86abf', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '11:31:47 AM', 'MGNR', null, '43.4699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3058409a41148eedd2ad50ed48bf692a423dbf46', '2025-11-28 16:32:05.581046+00'), ('2025-11-18', '10:45:17 AM', 'WY', null, '21.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3058431dc708886ea9dbd3db64af048c38337ea3', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '3:01:51 PM', 'BKH', null, '71.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305855ec719d19e676b5ba6c0abed676559f54b4', '2025-11-11 20:08:43.631117+00'), ('2025-11-03', '10:29:57 AM', 'PPCB', null, '1.2001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '305874eef93e70d303a2fccb30ec5ece047690fe', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '3:30:54 PM', 'TLF', null, '2.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30587b94d01e2ac10506d6d9ada18932fecc5160', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:45:37 AM', 'TMF', null, '41.7132', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3058ad44961c55b75883cca99e0db0c2aa0d3c3b', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:17:10 PM', 'TCMD', null, '24.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3058b737f7086c7f5fcdf0e91165eef482541fab', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:55:45 AM', 'BDX', null, '190.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3058c04720a6e3adb1594020ee0777b93daad968', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '10:23:14 AM', 'FHDG', null, '33.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3058d398f97f11749d79d0944f629391983286f2', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '10:26:27 AM', 'BLZRW', null, '0.5976', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '305955a4daaf428d3f5135e6d76a5591b399e8f0', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '2:46:45 PM', 'ARE', null, '50.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3059c64dd0212f7ecd818ef664523d42d59580ab', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '2:40:03 PM', 'HIMY', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3059cbc6d877241f62424f8ca2dbadb5a00d40bf', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '12:26:40 PM', 'ARMN', null, '10.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3059f5e3636fd002595d5f04eebf0edd42e7150a', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:30:02 AM', 'AVPT', null, '12.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '305a0f58da10a8e8d7c31cffbabfc2f7004d937f', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:24:27 AM', 'AGX', null, '292.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '305a48ffafa039c6172a891724b70b2f7a5162a9', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:46:57 AM', 'ETH', null, '33.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '305a8ee4db5da3f42fd5347c8ebd04857af686ec', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '2:39:58 PM', 'MBX', null, '19.455', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '305aeaf268613b97fa7b6ed92b5fd3d58fecff8f', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '12:11:14 PM', 'COZX', null, '11.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '305b06b8890f4c12e95e4a1f5f5a2e2657ea85fe', '2025-11-13 17:18:44.592945+00'), ('2025-10-31', '10:28:18 AM', 'ULH', null, '15.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '305b1dc60900913c26093978eaa49198053dd43c', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:07:09 PM', 'RAFE', null, '41.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305b3d8eb8df0b8db7fb255d3e1054f8b867f1fa', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '3:46:20 PM', 'IGF', null, '61.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '305bb4b721a296eb2ce06bf27426774e20562d8a', '2025-10-31 19:50:48.091834+00'), ('2025-10-30', '11:21:00 AM', 'LOGI', null, '121.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305bd476168bd3894b2381f7d89ed6ef661613dc', '2025-10-30 15:27:05.478801+00'), ('2025-10-29', '2:15:54 PM', 'THEQ', null, '28.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305bfa3d02c84b2708542afc54dac3a3cde09c0a', '2025-10-29 18:22:54.601556+00'), ('2025-11-12', '9:59:55 AM', 'KBWB', null, '80.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305bfb5fb9660c8239a4448baab6fa6a0a3d8c5c', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '7:41:18 AM', 'JEPQ', null, '59.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305c02421fd60a6cffe7860592ba9069c109de9b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:59:48 PM', 'MSIF', null, '11.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '305c7edc925b8ad4f1ce9078220f0731d3c4f3d6', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:54:35 AM', 'AIV', null, '5.448', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '305c917cae883f37d9d4cc40c3e0bcfaaacee829', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:46:35 AM', 'MUB', null, '107.4601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '305cae9d32b481ae7b1297db8a7272834f72f360', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:30:04 AM', 'CGBL', null, '35.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305cf0c0f4d56b7a550cbfe517809e475d0d7a73', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:06:53 PM', 'BNS', null, '66.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305d0c5a2a63e67b77f845699d592d31145ef9bf', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '2:57:36 PM', 'ILCV', null, '92.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305e1d290d952c25fc9e544b60176f455686b7b7', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '2:36:11 PM', 'RAL', null, '48.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '305e325528ad262497df876a25648ccd60101fce', '2025-11-12 19:46:29.060474+00'), ('2025-11-05', '10:51:16 AM', 'LMNX', null, '36.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305e39206ae0305262560723fbd23b39a8dc249d', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:46:01 AM', 'WDC', null, '137.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '305e3d203f60170e315496b5f2ac1a951f52e028', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '1:41:33 PM', 'INFY', null, '17.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '305e4add5affae3bd06b6f3b1dbbf2ed6e19d584', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:25:00 AM', 'AEVA', null, '9.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '305eea40617ff0ec30836e920bcf83dfea83bab9', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '3:25:02 PM', 'UTZ', null, '9.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '305efdef81ebc834e9a6a2d83a12db306e4320ef', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '9:31:20 AM', 'BAR', null, '41.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '305f7e28a767311c517597cc18028678c35b469c', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:40:31 AM', 'MSTX', null, '10.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '305ffb68529e86799cfcb772a3fb0f873d01b575', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:30:00 AM', 'IVLU', null, '36.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3060495f1994de63c6abd805b76795c1d7cfa1be', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '3:17:33 PM', 'TOUR', null, '0.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '306055dce0f82a68edc7dd2390b3104f883d37bc', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '1:15:23 PM', 'VENU', null, '13.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30607b7f66f3a6f5e629540839dfc5564b278af8', '2025-10-30 17:19:54.745643+00'), ('2025-11-06', '10:42:46 AM', 'SOC', null, '5.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30608590150b7d1db5549ac30608f0c223564ba2', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:43:52 PM', 'WEAV', null, '6.1191', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '306086c2096363c6ed86118a52d7afca8ddf354d', '2025-11-13 18:45:12.995382+00'), ('2025-11-13', '11:51:10 AM', 'OILK', null, '38.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30608dd96f2a14c1ba16cbc1f1591af3b6718d76', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '11:46:03 AM', 'IRE', null, '24.25', null, null, 'Current Volume Ratio 2.03 x 10 Day Average', 'General', null, null, null, null, null, null, '30608e76c675b1f7c869e85d8899da4902c54507', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:48:18 PM', 'PSO', null, '12.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30611e13406027bd4ab16151ce8d3c1a80a11029', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:43:45 AM', 'MOVE', null, '11.91', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '30615efc63616f3bfbadfc9fd77fcc0f95881105', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '3:16:15 PM', 'AMZD', null, '9.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3061e4cb49cb2d611e2c47f3da1cd891eae1871a', '2025-11-03 20:18:08.774076+00'), ('2025-11-28', '11:44:48 AM', 'ZAUG', null, '26.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30623900e974e213e40ab96db8442dd299fd4e4c', '2025-11-28 16:45:39.500041+00'), ('2025-10-31', '8:00:00 AM', 'GE', null, '310.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3901070.0', '1054.0', '1970-01-01', '306258cd82f71d5169575a5db13e73476a99e996', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '9:55:42 AM', 'AIRS', null, '5.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3062a6787c607bcbe5f102820cf496ccac2caddc', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '10:13:11 AM', 'PSO', null, '13.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3062c8d3afc6ad4668f28750e2195134b97d3802', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '8:00:02 AM', 'LMND', null, '79.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30633303a292f09db190c5ba0d1a3f5a33a910a1', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '11:01:48 AM', 'WXM', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '306358a8b2c38be5442eecf0084a460a7d8d3d78', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '12:48:14 PM', 'RDGT', null, '4.55', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3063d93f1e5c48f2cdd970828db962a07197b622', '2025-11-12 17:49:13.497766+00'), ('2025-10-31', '3:30:31 PM', 'SKYU', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3063e39eedbf02a9fe4d2ca153f77a58d722c138', '2025-10-31 19:32:36.356047+00'), ('2025-11-04', '3:17:42 PM', 'BMNG', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '306432c42c34797a103adccb49fb4ec50c363b15', '2025-11-04 20:25:45.153086+00'), ('2025-11-17', '8:14:01 AM', 'FIGG', null, '5.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30643c4f9cae118af2ffd4e409e5e8b19ec60930', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '12:43:50 PM', 'SNDX', null, '15.6', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '30645fdabab5d7d75d65bb80e44f0524d4cbce37', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '1:47:18 PM', 'BCH', null, '37.682', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30649b1cf79640dbd21ae801c5897cf8e338a494', '2025-11-12 18:48:40.703453+00'), ('2025-11-06', '4:20:44 PM', 'QUSA', null, '18.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3064a49b688da67e064e0419ea5005f79fc66af4', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '12:50:27 PM', 'SLON', null, '36.995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3065af3df3a5a61e184d99d8590d46b60f9aad91', '2025-10-31 16:51:15.39994+00'), ('2025-10-28', '5:43:01 PM', 'SOXL', null, '47.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3065d7a0b6924ed11dba419de7c957e776cd8f61', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:06:40 PM', 'HKIT', null, '2.9694', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '306604b59f774bd2f47cd1fdf266769fdeb17e4e', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '4:04:55 PM', 'BMNG', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3066e24745f802eaddd388aa9db2e7608426b596', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '8:00:23 AM', 'CPER', null, '31.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3066e7aa7e6144d6e12c8809a55cc421850fe48e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:43:04 PM', 'GAM', null, '64.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30671b521701439a967e8979436287a4175c955f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:58:16 PM', 'AMKR', null, '37.68', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '30672a7827027adfb8c0d4a7d8c045da9e2f12b9', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:04:28 AM', 'LABX', null, '12.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30675afb85859f490adefa6b30680a71898a3515', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:02:20 PM', 'SCCO', null, '138.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30675ba3c17301073be685a443c6b1b5c9f36a15', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:01:41 PM', 'DK', '130390.0', '38.48', null, '5017407.199999999', 'DARK BLOCK  $5.0M 8.48% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1537081.0', '60.0', '1970-01-01', '30678964e111bcde3f97b34d272311a12c3129a7', '2025-10-30 20:04:30.29006+00'), ('2025-11-04', '3:45:35 PM', 'DERM', null, '8.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3067983f4178bb83c9fb22b324a67c6d63a1ae02', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '11:17:13 AM', 'KPLT', null, '9.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3068289b7904ba3f963df329575abed60c7900a1', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '2:20:43 PM', 'BX', null, '145.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ADR', 'Wealth Management', 'Investments & Brokers', '3962952.0', '737.0', '1970-01-01', '3068712c1bfee583b5012d0745426ad47be2f531', '2025-10-31 18:26:01.459675+00'), ('2025-11-07', '8:20:11 AM', 'SOND', null, '0.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3068958691b58fcfcfbcdbeaa899441ac759241d', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '10:03:05 AM', 'LVS', null, '63.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3068a24e4486b9aa34966923af2e26e1b79fd2bb', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '10:20:03 AM', 'BACCU', null, '10.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3068c92a6f28a44d584fb62c33f826619e6935ad', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '11:39:49 AM', 'CRCG', null, '3.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30699cb2cccd20022f203b07915473bb133c7249', '2025-11-12 16:46:49.043968+00'), ('2025-10-28', '9:44:57 AM', 'COLO', null, '34.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3069fc2589b169d3bda14252dad19edf65d3461e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:58:31 PM', 'PSX', null, '133.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '306a6f885f87fda5461fb98b7468541297e558d1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:16:25 AM', 'EEMX', null, '43.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '306a9b8cbda19ee4216a62afb670eca63af03955', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '10:35:35 AM', 'IHI', null, '64.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '306ab51fe3f8aff03fe1af0397151d78d9d24ae9', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '7:39:08 AM', 'IOVA', null, '2.27', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '306b15c251a9d899424c79bef92cfef9bcdea405', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '8:00:01 AM', 'ITUB', null, '7.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '306b475ffd5870c808d2abf2b94344e60aaa998f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:39:36 PM', 'OGN', null, '6.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '306b5c1ff2c7fc71aff71b24edc3a75ab532eec8', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:47:54 AM', 'AVXL', null, '7.129', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '306be534eb13ec824de585efd26be14e906f5c7c', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:35:13 AM', 'AFJK', null, '12.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '306bfe4e65c914256bd4b40eb85ff4057bbd90fc', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:06:07 AM', 'MDGL', null, '445.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '306c95df02a3dccad1c5a2ae4e1b8264ae268bb7', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:30:01 AM', 'MAXJ', null, '28.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '306d42330480823dd8d1ad1829edb30f2e950042', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '3:32:26 PM', 'HXHX', null, '0.8602', null, null, 'BBS volatility index 3.2;vwap 0.72', 'PriceSpike', null, null, null, null, null, null, '306d8252553ae0e4a4a4fcccd833fadf1179fde1', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '11:59:33 AM', 'TENB', null, '27.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '306d9fa173ba51d17806f1ed99bfe87a25f1c9b8', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '4:08:19 PM', 'PCTY', null, '139.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '306e2c874ba7744c1507ab1e5395938a9a294bab', '2025-10-30 20:21:32.312262+00'), ('2025-11-19', '12:12:11 PM', 'BITO', null, '13.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '306e43c5d4b194c84d2cf61e9091fa4b0354ef68', '2025-11-19 17:12:53.862249+00'), ('2025-10-28', '9:30:55 AM', 'IAT', null, '49.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '306e5a7845e7ffb93a9a4543c3608bab7ca87a3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'QLTI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '306edb012f22a954cb734e826f723a953889fd85', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '3:12:16 PM', 'FFSM', null, '30.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '306f39017b742c55f36f8d8127d7cd8a17f722d2', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '3:34:28 PM', 'FLYT', null, '11.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '306f94536c350c1af06edca20cd532632e1d1482', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:05:41 AM', 'ROIV', null, '20.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3070a95cbcb9cfa39c309df48cefb441d3234ff7', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '1:21:06 PM', 'FROG', null, '47.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3070b35e6c9dce4a7a54defd2ee16c8a0a29681e', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:30:49 PM', 'SPLG', null, '80.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30713e72fbcb8d233a0dff9eaf68113e061e8203', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:46:03 AM', 'UUUU', null, '21.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3071992c7db0588eb50a6a6b475568984303051f', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '11:01:56 AM', 'TEM', null, '89.0489', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3071b0c38ec9cf42bec32fcf82055fb0ae5fed1f', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '12:39:37 PM', 'ANNX', null, '4.14', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '307217f2fa71bcda10a1d28d36eed252a775e5ac', '2025-11-19 17:44:04.612415+00'), ('2025-11-04', '9:31:13 AM', 'JELD', null, '2.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '307225fc43e63fae15753e05f2a71de7b9e1080a', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '10:05:21 AM', 'PINK', null, '36.6199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30723ad28627a8093df0b1d68ee870a8a3fbadb4', '2025-11-17 15:07:48.148485+00'), ('2025-10-28', '1:44:58 PM', 'IUSG', null, '170.8486', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30725c471a6f52bc3229b096ecaabd87bfde5eb3', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:40:03 PM', 'KNCT', null, '136.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '307267f15b73f84c0160877ad510d3e3759a8b80', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:55:30 PM', 'WYFI', null, '17.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3072ce1eb6bca26c04a19feb21e6c354d67b8b1e', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '8:56:22 AM', 'RBIL', null, '49.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3072da0a358672e2089eaa73ffc3b8ab12b88bdc', '2025-11-04 13:58:06.324016+00'), ('2025-11-20', '11:55:53 AM', 'CX', null, '10.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3072fa0bad669d04268dffc31837b24f103f5356', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '2:01:17 PM', 'SBLX', null, '3.1001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30733934226dc2681b90a3745a609558cb30f2a4', '2025-11-13 19:03:36.87976+00'), ('2025-11-17', '3:35:45 PM', 'HELE', null, '17.5436', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3073c444f5d58834e31b63cbfb39d2ab45545c3c', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '11:28:16 AM', 'VTAK', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3073d3eadf4851f4bb90cc5c3901fcf9af5f055c', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:30:09 AM', 'AVUQ', null, '61.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30748571f51ed67ad18d3fa2362a9a11c90faa3a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:50:06 AM', 'FIGR', null, '35.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '307497993c3f941f36fdccaf8c05b8ed8ecf1395', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '8:59:29 AM', 'XENE', null, '40.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3074fe16d89c463285cdd1aa22286c79324a2153', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:32:57 AM', 'AVNM', null, '72.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30759749f25e800b57d394b7312b75df8ac221e0', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:59:42 AM', 'MSFW', null, '40.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3075a2d4917c16a00dafde58cf57f0b0c0bb1a12', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:33:07 PM', 'SRLN', '250000.0', '41.2', null, '10300000.0', 'DARK BLOCK  $10.0M 6.31% AvgVol', 'Block', 'ETF/Fund', null, null, '3958882.0', '162.0', null, '3075cb01a3678074c00431015762888a3c6b161d', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:45:18 AM', 'BE', null, '147.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3075dcbb09070dcef3c3b430c1224ac636116b51', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '4:44:30 PM', 'BNS', '126754.0', '65.3233', null, '8279989.568200001', 'DARK AVGPRC  $8.2M 7.88% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1608498.0', '1240.0', '1970-01-01', '3076c812737956f041a0bd3bda868aa20260bcbf', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '12:54:05 PM', 'SOHON', null, '16.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3076f0ae0245bc06e6f2d8f8b4239411f746588d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:58:31 AM', 'SSYS', null, '9.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '307740fe67224262891337d70f41784cba77d724', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '3:15:56 PM', 'STX', '153000.0', '280.07', null, '42850710.0', 'DARK BLOCK  $42.0M 3.02% AvgVol', 'Block', 'Equity', 'Peripherals', 'IT Hardware', '5060519.0', '212.0', '1970-01-01', '30778759b3f3e4328da1cecd2e02374c85098ce5', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '3:41:05 PM', 'PXLW', null, '6.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '307789f8d38014510c63c23f090cf7cdaeb1c228', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '3:47:28 PM', 'NNEX', null, '15.3129', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3077a17b486a86cc7f8d94b244d83b80824aa1e1', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:30:47 PM', 'FLTW', null, '62.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3077c86a054b305fac6fe62101a6fedcbafbda64', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:19:30 PM', 'YMAX', null, '10.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3077ceb1658811a2e5eb0b52cb0ffecc2027e3c9', '2025-11-13 18:23:25.020636+00'), ('2025-11-03', '4:51:07 PM', 'VOYX', null, '19.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3077d83dbd4a3450afef0b8136f3765c6cbc8585', '2025-11-03 21:52:47.605115+00'), ('2025-11-28', '9:30:01 AM', 'ZALT', null, '32.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '307807eae8508f990ea8a69d31a10341fc1a4ede', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '12:45:35 PM', 'UEIC', null, '2.772', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3078295bab047a4afdddef159e884b368bccefe8', '2025-11-18 17:49:38.676382+00'), ('2025-11-07', '3:26:46 PM', 'SPUC', null, '49.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3078884daa7c225c6e4f67935bd6a7a1ce4e2e30', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '7:16:38 AM', 'SPXL', null, '228.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '307894e5276a4fc66be0dd56544eb44ff2e0129d', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '10:45:11 AM', 'FURY', null, '0.5426', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3078af7f90d686c07e1cba211346a0df6b675a98', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '1:00:17 PM', 'D', null, '60.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3078b6f5bc67715f1d625ae223541a39a6cca9d8', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '10:11:53 AM', 'LX', null, '4.8698', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '30791e9c79e944e6351f9870c651ed26a5a93f5a', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:49:43 PM', 'ULH', null, '17.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3079729396c0191a780eed58021a7351b436d2eb', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '4:14:15 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK AVGPRC  SP41 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '30797a03b58ce0ac9e7ac14b3c2923a3417afc19', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:31:02 AM', 'GDMA', null, '38.972', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3079874c885f1416e7daf35a090d5592664cef02', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:54:20 PM', 'ESTA', null, '52.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '307a0561a9087596983d8682eb6fe298c1f01fa2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:30:53 PM', 'SECT', null, '65.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '307b115523153b9e087979cdc1cdd14bef35300d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:00:01 AM', 'CPNG', null, '27.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '307bf6bc7ab061cc2149679814b25a6e1e0962f1', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '8:45:47 AM', 'YCBD', null, '0.5695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '307c24e5774a43965d6519705f51c63d7d1f49ef', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '12:10:57 PM', 'ETHI', null, '10.3453', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '307c501d6ea213be5530bc10e29f5fb0124aa990', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '12:56:26 PM', 'TWST', null, '26.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '307c94b2f3f9889ff94b8ea4123f60d2e7d578fd', '2025-11-18 17:59:35.369896+00'), ('2025-10-30', '3:23:15 PM', 'PDEC', '259525.0', '42.49', null, '11027217.25', 'DARK BLOCK  $11.0M 325.78% AvgVol', 'Block', 'ETF/Fund', null, null, '79662.0', '22.0', null, '307cc1f3a326e5f14f0933ccde9291cbe71de082', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '9:30:00 AM', 'SECT', null, '64.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '307cd8cddab10c848166b9ec92f5653dd9904cad', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '8:00:05 AM', 'OKTA', null, '86.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '307ce2f67c609fe2a6b563bfbd019a757b7b9677', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '3:31:32 PM', 'NXT', null, '112.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '307d1096562fedd996f0c88602fd44e4b3fe0390', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:48:07 AM', 'NOG', null, '21.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '307d52218ff6c1544d01b4c728d985b50dc5b4c5', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '8:00:56 AM', 'AXUP', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '307d7e6f5069be18f636a9f2d4ebb5e441ea8696', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:27:05 AM', 'LFGY', null, '30.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '307e0922e0db35c255a1cc366f7ca6ee35f79cec', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '11:09:47 AM', 'XTR', null, '30.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '307e0f064d9332483009d8f7f8a7e409a124ef0e', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:30:00 AM', 'PILL', null, '8.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '307e579a6014aeb26579b21f8a1de30ac5c1be0b', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '10:03:30 AM', 'DBEU', null, '48.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '307e90e8725c02e0d1de51ae29aed10fb544e719', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '9:31:00 AM', 'GNL', null, '7.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '307eb109b633115369066c706628e8adb3f1990f', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:27:10 AM', 'IREX', null, '25.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '307ed3dab72f882157769bf052deae21dfb2232b', '2025-11-12 15:29:46.13919+00'), ('2025-11-05', '3:59:11 PM', 'VSME', null, '0.5385', null, null, 'BBS volatility index 2.3;vwap 0.4', 'PriceSpike', null, null, null, null, null, null, '307eea331cfb5b89008502253bda90b746936739', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '10:00:33 AM', 'JACK', null, '14.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '307efd980273a860c2d9884ed2b0961639ec4d7f', '2025-11-17 15:03:54.26066+00'), ('2025-11-07', '3:03:25 PM', 'USARW', null, '5.75', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '307f06d56481644d93613ce50787c780c4a0bcb6', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:37:07 AM', 'IBB', null, '157.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '307f333058662cffb6a110413bdfc99ebe5d86d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:36:38 AM', 'LRCX', null, '162.5615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '307f7ca2c98f982c691a4720140cba9941853ed5', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '4:18:48 PM', 'HNRG', null, '22.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3080233d78e178a0ab1bf55ada5c7bf4e64e0436', '2025-11-10 21:37:24.506799+00'), ('2025-11-18', '12:58:01 PM', 'PMJL', null, '25.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30802bf151748bfba12ac3fbeadb5f4eedebe326', '2025-11-18 17:59:35.369896+00'), ('2025-11-04', '2:56:44 PM', 'ORLY', null, '92.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '308045f76899f2d45c20fda2c334f19c25d8329f', '2025-11-04 20:04:03.242846+00'), ('2025-11-19', '10:12:24 AM', 'NICE', null, '105.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3080856a64785c6d187b5925eddb8ac9ba5d06fd', '2025-11-19 15:12:49.834038+00'), ('2025-10-31', '4:25:24 PM', 'APH', '126170.0', '139.34', null, '17580527.8', 'DARK BLOCK  $17.0M 1.48% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8511300.0', '1200.0', '1970-01-01', '3080dbbb59f63127a9ed71e050501659786df42e', '2025-10-31 20:26:36.535994+00'), ('2025-10-29', '9:48:05 AM', 'TZOO', null, '7.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '308161aa9727c9a5086f4d8f132e478516fb37bd', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:54:11 AM', 'BP', null, '34.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '308162c622583a9a1cf3b9c30f1ec994fa8a7c98', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '9:20:07 AM', 'IGM', null, '130.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '308199f52756a53ae7b1d031fb55518e5285b6a7', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '11:23:19 AM', 'ZONE', null, '1.2', null, null, 'Price Spike Alert 11.85%', 'PriceSpike', null, null, null, null, null, null, '3081ac868396585024a39af2f807a2386a721036', '2025-11-04 16:27:19.175392+00'), ('2025-11-05', '9:30:01 AM', 'CRGO', null, '3.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3082cfb661f6cedf0f8bbfeac55fe69a8693c7cb', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:01 AM', 'SPTM', null, '83.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3082f28561bd917c6278cc3236da9a5f218e1b9d', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:08:57 AM', 'VTR', null, '74.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308309a8a5fd8c60c6007c2f6eb0623923543228', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '9:31:21 AM', 'QFIN', null, '22.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3083753c77755ec3d164219863534123b320dbb2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:34:05 PM', 'APH', null, '136.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3083973d4ae35554a8baaac0eab8252b300b4080', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:57:16 AM', 'ARHS', null, '9.4599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30842d4df07113fa843c57274bfdaa892c3721be', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:36:05 AM', 'XLF', '280000.0', '51.5', null, '14420000.0', 'BLOCK  $14.0M 0.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44442998.0', '1009.0', null, '3084359c91bb00599ca0b98a77dc2cd734f755ab', '2025-11-19 15:46:44.452066+00'), ('2025-11-07', '7:44:40 AM', 'CGC', null, '1.27', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '308459144e82e3720e755dbb134eefef619ebed1', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:45:12 AM', 'XRPR', null, '16.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30849d6e7ee44c36cf552496e82202b3be0ae0bb', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:44:04 PM', 'ARCT', null, '5.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3084a99fd512f6a8ea7c56e9a0034d97e6c76398', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '11:50:14 AM', 'REET', null, '25.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3084f48ae4d919f7ccac312a9926c75df8b54826', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '2:58:16 PM', 'JCPB', null, '47.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30853f2b9afb4f70adb0d3d5db5fbf16286ee4ed', '2025-10-30 19:03:57.588672+00'), ('2025-11-05', '9:31:16 AM', 'ACMR', null, '32.4299', null, null, 'BBS volatility index 4.6;vwap 31.93', 'PriceSpike', null, null, null, null, null, null, '308580e5d6c2ae872d860bde39347f0593a29dcf', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '3:07:36 PM', 'TIGO', null, '55.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3085da96ee2cbc9478e7f2e1d120ea809443abfc', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '10:25:47 AM', 'SAFX', null, '0.8083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3085f2cf4cb99717d0aa84f21c92a729c1a0f1a4', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '10:02:06 AM', 'SCHP', null, '26.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30861ac2b0ecfed55d228a47d42ffb9983db0d8f', '2025-11-04 15:05:46.300736+00'), ('2025-11-20', '3:57:17 PM', 'NEON', null, '1.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30863ae5c2c2eb8baca1300110f3a7addab88230', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '11:37:09 AM', 'GMAB', null, '28.5447', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '308648b77ad9808879c3c3c8217c1a9c4340e8d6', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:45:11 AM', 'PYPG', null, '11.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '308654f07c10f7aa39a5b4a037f54af45f27cae3', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '2:39:03 PM', 'PYLD', '156284.0', '26.7597', null, '4182112.9548', 'DARK BLOCK  $4.1M 5.42% AvgVol', 'Block', 'ETF/Fund', null, null, '2881832.0', '328.0', null, '308659828116d2e3102ee17ca1c1a5f0ee704ee9', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '5:18:48 PM', 'NXTT', null, '17.9199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3086cee54cc4833c637b006df87989b25c494023', '2025-10-30 21:20:12.640048+00'), ('2025-11-28', '8:01:27 AM', 'CDNS', null, '307.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3086e3284a3c27f57bb768aef74712556424b0af', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '12:54:02 PM', 'CGIC', null, '31.8299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3087585f6ebb1e8165e1d7e02b36e3ec8bc805fc', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:30:39 AM', 'WULX', null, '44.9709', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30876888b7d9fbbea4a5784809a3d3224485d37f', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '11:15:07 AM', 'IEF', null, '96.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '308779ae946513fae8792c286dea8de74d0ba0aa', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '1:02:02 PM', 'MOBX', null, '0.4515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3087e234a85d562f91fde64ccf529b6a6b5aef22', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:30:51 PM', 'ESGE', null, '45.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3087fd3b627471b1001de459e1350bb94a56d68c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:39:15 PM', 'IGIB', null, '53.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30883630d88eea3484f7216c1468aa77c93b8e92', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:30:04 AM', 'FTQI', null, '21.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3088ab933a24a57d972ab2edc1bf56c0379ca8c2', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:25:00 AM', 'CRUS', null, '129.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3088db43a359a76e9a29f7908db5934e06520064', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '10:37:59 AM', 'TMV', null, '34.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3088fca3fd3452c950a511bc38d3a9cd2bef2cb9', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '3:33:02 PM', 'PCTY', null, '141.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '308943db40e1dda78025bc2568f1b6260ea5e2a0', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '10:20:39 AM', 'AVNM', null, '72.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308954d025bdbeb3a9adeda107a42e422093b8c4', '2025-11-12 15:22:29.866137+00'), ('2025-10-30', '1:54:23 PM', 'RDDT', null, '199.0177', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '308973493a5e3b76d38623fbc8ce2a89fdbffb51', '2025-10-30 17:55:01.991664+00'), ('2025-11-17', '9:31:23 AM', 'IBHF', null, '23.1989', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3089ba24f1f2a65f0506364fb453e28d3b741b03', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:05:58 AM', 'NEXM', null, '3.6151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3089ef9ae6ebfa41eafdee50547e180320c99605', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:31:15 AM', 'QGRW', null, '60.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3089fcdffae00de2d36c9b6ca9b05ea50506b42d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:17:20 PM', 'BSJQ', null, '23.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3089fd1fb8ee5e1ebd2e705497a67405f08b2209', '2025-10-29 19:19:50.982135+00'), ('2025-11-04', '2:53:00 PM', 'FCG', null, '22.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '308a118713108d66863503f222e540a74e32b0af', '2025-11-04 20:04:03.242846+00'), ('2025-11-19', '11:12:25 AM', 'ACHC', null, '14.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '308a438ab316d18e0292d7e8e5dafe609f4c92ef', '2025-11-19 16:13:15.543961+00'), ('2025-11-17', '11:55:36 AM', 'ECF', null, '11.7475', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '308a8d34906630ac79ae5eebf9b7179af3c9cc33', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:40:16 AM', 'CMCT', null, '10.8', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '308aa896dc80403536b3093edcbb2f3dca982666', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:33:28 AM', 'KNF', null, '61.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '308b0510c236f4caecaa9e00065022ed31bbe173', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:46:03 AM', 'PSLV', null, '16.5497', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '308b62503f5296fa23953874c4c0bf8a17a9d186', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:19:42 PM', 'SCHX', '500000.0', '27.2025', null, '13601250.0', 'DARK BLOCK  $13.0M 3.48% AvgVol', 'Block', 'ETF/Fund', null, null, '14347630.0', '2320.0', null, '308b8e21413573cf22a5a39eadb9938b3dfab361', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:58:33 AM', 'AVAV', null, '333.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '308bac9b111da9bacd3b5818f4d8f9cbd43fb9ff', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '2:39:12 PM', 'CMI', null, '478.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308c08430e86bf4fb5dfce6410c58a552a770585', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:51:28 AM', 'OMF', null, '59.2591', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '308c115ac50e4e99d4ce08187f4e7a0ccc6ac070', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '2:41:13 PM', 'AVNT', null, '27.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '308c5f191720704b4b15424daa931c018c78e9b1', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:28:54 PM', 'SILO', null, '0.388', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '308c614264cb14ceb00b191d2f5935117026f12b', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:54:42 AM', 'CRCD', null, '26.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308c6a8ed49c8252a58ecdc6619d18794f47a852', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:31:27 AM', 'NKLR', null, '5.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '308ca6cb0c6afdb9a515951adba541e6db2d6e60', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:32:01 AM', 'MYE', null, '18.4435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308cdf007c8034851001978534335b6bd22bc964', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:13:14 AM', 'OLMA', null, '32.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308ce81ae1ac5cfb8a121c5d5b4b9576ca45bded', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:31:10 AM', 'CRWL', null, '43.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308d333ec7eee61e0dbd4e441bfc4d2a32906205', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:51:27 AM', 'HUBB', null, '482.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308e38309e915bf568c8503960ea7e6a87de8b12', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '10:00:44 AM', 'FLN', null, '21.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308e547e0a387340c677fac980231549117c67b1', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:15:26 AM', 'AZN', null, '87.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308e6e8004b3008621a1a7a17db7d65bcbd1e88c', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '11:22:34 AM', 'TTD', null, '40.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '308e70f3ab13d2cc954450397def1535192fb233', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '2:19:27 PM', 'FVAL', '137602.0', '69.88', null, '9615627.76', 'DARK ISO  $9.6M 488.62% AvgVol', 'Block', 'ETF/Fund', null, null, '28161.0', '15.0', null, '308e712ffd2b5fd42af2f7a678d153bf0bc703e2', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '8:16:53 AM', 'NVDA', '125896.0', '199.05', null, '25059598.8', 'DARK AVGPRC  $25.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182768521.0', '23286.0', '1970-01-01', '308ebf77a11656f4baa6210f577ba184e8d73330', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:38:02 AM', 'QUMSU', null, '10.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308f159a5225d440d44d2452db8dd8ab093e5505', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:12:33 PM', 'CARR', null, '50.7901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '308f2a96b11ba57975444b6cc8352ab821c21404', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '7:41:22 PM', 'SVV', null, '13.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308fa68cdd04acab14597eca4211a0972c46c849', '2025-10-30 00:02:53.150151+00'), ('2025-11-03', '9:52:35 AM', 'IP', null, '37.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '308fe65b5ddb0320dfc5ddb57cfddb6ba3a1f6e3', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '12:18:47 PM', 'BBIN', null, '72.2363', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '308ffceec31970dc78b5b2a5586b88a1530050f6', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '8:01:00 AM', 'CMCSA', null, '27.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '309011b2dda15f3ebb18cef030a5b4b651972ad7', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:48:17 PM', 'SPYU', null, '59.679', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30903df69c224af169039eb25a43fd529bbf8402', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:33:54 AM', 'SWAG', null, '2.85', null, null, 'BBS volatility index 3.0;vwap 2.75', 'PriceSpike', null, null, null, null, null, null, '30909e31dc9b4b0716178e55a98a1fa973fc08d3', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '3:21:28 PM', 'KAI', null, '262.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3090c71d7958c6363f35bff2819c5088e659290c', '2025-11-11 20:45:54.509052+00'), ('2025-11-28', '7:07:36 AM', 'BTC', null, '40.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3090fd3bd1f3c1275139f964686fd1c1c1157328', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:50:13 AM', 'ASNS', null, '0.7436', null, null, 'BBS volatility index 3.1;vwap 0.6', 'PriceSpike', null, null, null, null, null, null, '3091148c1c894bf1f57d5a22db40a9f0da7906d1', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:00:01 AM', 'UNL', null, '7.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30912861d044cda89d91fa228ee22cda6a0ffcf2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:36:35 PM', 'WTO', null, '0.0479', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30915d3f13900937270e472f7ee7f922a7df3861', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '10:03:38 AM', 'LQD', '400562.0', '111.74', null, '44758797.88', 'DARK ISO AA $44.0M 1.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '3091639510e21f991f4c0e5216878d894ad95091', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '11:56:50 AM', 'PXIU', null, '9.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30916748099d63daedee7654c61874ef9b101c60', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:59:27 PM', 'FLY', null, '16.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3091883eacb782740ab829cba9acbd84266ce557', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '8:46:00 AM', 'ODD', null, '39.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3091968b60c9ca062a7a12bd4e1662b729ef090c', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '8:43:57 AM', 'VELO', null, '6.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30919ada78356c5e150d276201b5a4e92433b100', '2025-10-29 12:47:16.816028+00'), ('2025-11-17', '1:00:42 PM', 'MARO', null, '10.314', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3091b5424ea87f836af9a8daac4bc2b0aa77aad6', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '8:00:03 AM', 'AMT', null, '178.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '309236f78c7c8ec09eb0aeb7ae648f8714f4db09', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '2:35:34 PM', 'VHI', null, '13.1701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '309244276d8bedc4b1f2fe5c1c55785afd62ee23', '2025-11-03 19:37:20.119408+00'), ('2025-10-30', '8:01:43 AM', 'SVCO', null, '6.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30924b9f64259ff43d28f783071e057cde4c2919', '2025-10-30 12:09:02.880419+00'), ('2025-11-20', '9:30:00 AM', 'JDVI', null, '34.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '309258e73f5cb57c3ebf3d734e0a796f2dedc82a', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:30:35 AM', 'FFSM', null, '29.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3092625fb46e54623f10988f87e0c5716922e2d8', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '12:38:43 PM', 'ANNX', null, '4.1295', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3092a0328c8d4385e7d59526eb1809706350ce8f', '2025-11-19 17:44:04.612415+00'), ('2025-11-06', '9:30:02 AM', 'PDCC', null, '16.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3092bc1a677e6ac7c377a232114ba375166872a8', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:18:32 PM', 'SHMD', null, '4.355', null, null, 'BBS volatility index 9.8;vwap 5.05', 'PriceSpike', null, null, null, null, null, null, '3092c1a7970ecb48970a8aed5cc2e61e3613021e', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '4:01:54 PM', 'EIDO', '414257.0', '18.36', null, '7605758.52', 'DARK BLOCK  $7.6M 103.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '401550.0', '17.0', null, '30932f185287f755be952745d6849aa5993a557b', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '1:55:24 PM', 'SLV', '136000.0', '43.715', null, '5945240.0', 'BLOCK  $5.9M 0.3% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '44898586.0', '538.0', null, '30936f29c938f16c711e053ceeea1e5576b5dc22', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:30:34 AM', 'DADS', null, '19.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3093f39ba58b0be304460b9f5916ac611be100f9', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '8:00:02 AM', 'MCHP', null, '53.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30942b7dfa585ffdb08a002e55a0b40ec3a57d5f', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:30:00 AM', 'EWO', null, '32.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30942d7b74d8ee8d5d35720dfd8958c7f8619ffd', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '9:25:00 AM', 'CLBT', null, '17.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30949a40cdc6fd36a43eeb9934e0eb76209e199f', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:31:05 AM', 'AMDY', null, '9.9401', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30949d9f1983558cc87fdc71935cd579b723741e', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '11:14:24 AM', 'COYY', null, '10.0801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3094a29bfcfceb78c631e4d94d3aca981232035c', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:48:45 AM', 'TTD', null, '43.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3094d27bbe15676698961b9f8899dbe519ea2441', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:36:19 AM', 'JAVA', null, '70.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3094dd116002c43738444e191305e09772498c0b', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:30:03 AM', 'MYN', null, '10.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3094e0c976bec3a8f2e0b2943c39b739e830875b', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:32:06 AM', 'VOOG', null, '451.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3095255eaf133266c896377414b6c63606d0ff38', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '12:37:37 PM', 'ICOW', null, '38.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '309529ebb5c10e09586e6546eaae674196473a48', '2025-10-29 16:42:13.379695+00'), ('2025-10-29', '9:30:38 AM', 'FTLS', null, '71.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3095317cce494ddb7cab73aef5295b7f74d73695', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:45:56 AM', 'AFRM', null, '67.179', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '309550f04e09f49fc7060e8fb7b62ce2bc611765', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '4:25:24 PM', 'AFRM', '768062.0', '71.88', null, '55208296.56', 'DARK BLOCK  $55.0M 12.78% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6010995.0', '325.0', '1970-01-01', '3095ac2f395152c03feeeb8fa03cb86195223d1e', '2025-10-31 20:26:36.535994+00'), ('2025-10-30', '4:06:00 PM', 'INSM', null, '195.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3095d45b589636994c0b1d0ee3dec03112f06649', '2025-10-30 20:21:32.312262+00'), ('2025-10-30', '7:43:08 AM', 'HAS', null, '76.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30961e4022b0d4b4bec3cc6a8dbd1d9f1408f192', '2025-10-30 11:45:23.178972+00'), ('2025-10-30', '3:30:28 PM', 'OCCIN', null, '24.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '309634a0eb9cfef8437c1ee39079c15ad495d787', '2025-10-30 19:38:43.595643+00'), ('2025-11-19', '3:07:13 PM', 'KRT', null, '21.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '309638be68208642e37481cf0ecebfa426b73322', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '9:30:00 AM', 'LFAO', null, '170.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '309671ff07dc52e1daa0ec100fe0fe55998551ed', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:22:49 AM', 'WES', null, '38.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '309688a9a59a8fb180c7b1ca0cf54c33f32e7634', '2025-10-29 13:27:32.890856+00'), ('2025-11-04', '9:30:03 AM', 'LITP', null, '9.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3096ffb1237fabb9a5cd49361d216e2f2d82e74d', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '8:13:29 AM', 'BBVA', null, '20.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3097004af3c63826488e9d8b9b8e03f022c65e6d', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '9:30:02 AM', 'AAVM', null, '29.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30976b8c3ff5e7a1f33a2913aecbe786a913e3a4', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '3:49:12 PM', 'RUSHA', null, '47.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3097a7cf32a93ec7c7de4fa86984d019b3ea0869', '2025-11-03 20:54:35.316239+00'), ('2025-10-29', '9:30:03 AM', 'FERAU', null, '10.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3097ad7cac1f21be33acdaf1d3bb1191a9454c9b', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '8:10:30 AM', 'MAR', null, '289.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3097bb57a800f3d87eb75f626b29ef4597113360', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:34:42 AM', 'IEFA', '152800.0', '88.34', null, '13498352.0', 'DARK BLOCK  $13.0M 1.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10441010.0', '1786.0', null, '30983ce7fe96dd35e39e9553cbb787a05aa4a95d', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:30:00 AM', 'NTSE', null, '38.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '309991f1aed1a396c42ac89e93bf0ba5ec207b74', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:30:00 AM', 'IBCA', null, '25.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '309996e44eb5fe483fc1f786632d045fe73aae69', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '12:32:24 PM', 'COYY', null, '11.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3099988dce46070a24679c06b2828d4ed940fa63', '2025-11-13 17:33:54.488877+00'), ('2025-11-11', '9:18:45 AM', 'LRN', null, '64.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3099ba468689fae03c5ad6e47648d3769ea02f29', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '10:26:53 AM', 'XTJL', null, '38.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '309a6bf9b4245f4a9f7381d5acbe4c172e96d1a8', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:26:55 AM', 'TY', null, '34.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '309a71f20a1dd122ac93f9622f73a8e7d3b436ab', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '11:26:41 AM', 'OTGAU', null, '10.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '309a9cfd499caff85c74f190ab8c6b0bf0729930', '2025-10-30 15:27:05.478801+00'), ('2025-11-03', '9:53:06 AM', 'TERN', null, '15.24', null, null, 'Retracement Eligible Breakout', 'Retracement', null, null, null, null, null, null, '309aa7c77496a2ac168c577728739950401120fb', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:02 AM', 'NSYS', null, '9.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '309b1beb3f41ae173629152d9c29dabc2e8515ed', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:51:29 AM', 'FUTU', null, '170.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '309b20d437c962b9719dae559a4fa80b3189700b', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '9:30:02 AM', 'NUHY', null, '21.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '309b8f459d885818d32acab6e0907ea7ed0dcc88', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:16:24 PM', 'AVGG', null, '36.71', null, null, 'BBS volatility index 2.1;vwap 35.54', 'Triple', null, null, null, null, null, null, '309bd5994f91d7c04ddba1b08ccbeb8a9c9dbb66', '2025-10-29 21:22:57.461812+00'), ('2025-10-31', '9:34:07 AM', 'UDMY', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '309bdb5ccc4ef88ebf9ed575ee47d1bb698ca5ef', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:52:33 AM', 'TSN', null, '54.9846', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '309c42c74b54bb0560108e2a857e205c1518e1f8', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '1:26:00 PM', 'WLK', null, '63.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '309c7ec3b021adf416ec24ff49a2abe627d02301', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '1:18:34 PM', 'QUAL', '197377.0', '191.67', null, '37831249.59', 'DARK BLOCK  $37.0M 13.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '309d71d9d0db160270cc42d0a7ce0cde996918a8', '2025-11-18 18:36:30.583102+00'), ('2025-10-31', '11:59:29 AM', 'UWMC', null, '5.5304', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '309d73b2cb4c828d21f4c279e73c993a5431cfb3', '2025-10-31 16:07:55.400258+00'), ('2025-10-29', '9:42:23 AM', 'SLGN', null, '37.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '309d758a87956747b3b0e46d534b9a6624c4f3f8', '2025-10-29 13:43:38.658254+00'), ('2025-11-06', '4:55:27 PM', 'ZM', '129753.0', '82.22', null, '10668291.66', 'DARK AVGPRC  $10.0M 5.12% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2532806.0', '302.0', '1970-01-01', '309d856b979d8d517521164d13190fc723c322b2', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '7:16:05 AM', 'TRUG', null, '1.96', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '309d91f07029c148c19e524d016cd4deb0b23d09', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '10:03:31 AM', 'FAST', null, '41.8307', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '309d95484fc4450356f46e80b06e4a7ed1ffbbb0', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:46:37 AM', 'MRNA', null, '26.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '309e3b47970dc7cb5bf7ef62cdb77f40146db9f8', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '10:40:32 AM', 'KEP', null, '15.4587', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '309ea26c2f7eb849ea37e5aec489e5fea01e72ea', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:30:53 AM', 'FLO', null, '11.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '309ee2a4eed4415f4e5812728a6fadd74a30dbcc', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '10:20:35 AM', 'GRRR', null, '13.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '309f3b626100059befd11313997f3aa57396949d', '2025-11-17 15:21:27.881587+00'), ('2025-11-28', '10:58:21 AM', 'VLUE', null, '133.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '309f56d7bdb4fd5fcdde0b437f9e18e7233f2881', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '11:46:59 AM', 'ULH', null, '15.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '309f9e3bb0ef24e7fd732ee0442dd4adffc9be3e', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '1:30:00 PM', 'INFL', null, '45.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '309fd6f518ec837053ee6cf4cc3eb5ecdb1cf410', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '5:20:58 PM', 'TTD', null, '38.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '309fd97126af0dd949ec585aedca2e412426bce9', '2025-11-20 22:37:27.749932+00'), ('2025-11-18', '9:25:00 AM', 'TATT', null, '37.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30a04933e8aa24d86b5498366f4f7868f4c9ca4c', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '12:05:24 PM', 'ARQT', null, '24.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30a05e491ef802ccd9876889f231f75406428b7b', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:01 AM', 'EFT', null, '11.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30a0db90cd4e608afddf1a53730d8f68600718c3', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '10:32:22 AM', 'MTR', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30a0ee29daade14307d8fc4878eb07e2eed4e870', '2025-11-04 15:33:22.694685+00'), ('2025-10-31', '3:39:47 PM', 'BNDX', '134100.0', '49.84', null, '6683544.0', 'DARK BLOCK  $6.6M 3.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3783848.0', '1430.0', null, '30a0f38ad4127f9d392dcdbb09147839f876a0fc', '2025-10-31 19:40:42.154835+00'), ('2025-11-07', '9:30:02 AM', 'ETHMW', null, '2.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30a1412ea98a469db8abc44d7181b424cd3cf8df', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '10:30:37 AM', 'HBNB', null, '5.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30a1582fa6a3a97ea3a204b243b1f73710f4ac53', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '11:29:33 AM', 'LGN', null, '39.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30a1659bef0c580345a7de8bab59295e662d3ce1', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:48:28 AM', 'LKQ', null, '30.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30a19841f886fed0b7eba54ef0e9b850f136cafd', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:20:42 PM', 'PSF', null, '20.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30a2400bc748b78fb31ed8fc62614f0f4e1a4236', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '1:59:11 PM', 'NAMM', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30a242b2e51d824636f575b7a74a2c97c3557bb1', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '11:25:42 AM', 'NXPL', null, '1.0697', null, null, 'Price Spike Alert 10.53%', 'PriceSpike', null, null, null, null, null, null, '30a29da2a59313be82fa7f660663388c43e77198', '2025-10-31 15:28:04.37544+00'), ('2025-11-04', '9:30:00 AM', 'JANZ', null, '38.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30a34f454de9e5316fff7a14647a8a04b2dea539', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:30:04 AM', 'NUVB', null, '5.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30a36bbbf04453c747c687b7fc0a02b0c9cee742', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:17:13 AM', 'BAMG', null, '39.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30a381585eadd2fd81635352c3709ce50fdcc56d', '2025-10-30 15:18:10.337659+00'), ('2025-11-10', '10:22:37 AM', 'SCHZ', null, '23.4599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30a3d35c97888ac1e50b9621105aff38b08c43d3', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:50:35 AM', 'GLPI', null, '44.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30a45d0b2a13d296e39ddcbf085e9fa006067a76', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '10:49:43 AM', 'ACN', null, '245.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30a4660985c7e6aef405190ff3daa5668a33a1db', '2025-11-04 15:55:52.766295+00'), ('2025-11-03', '11:28:37 AM', 'CLOI', '229232.0', '52.8', null, '12103449.6', 'DARK ISO BB $12.0M 124.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '183628.0', '23.0', null, '30a469f75a46d331815a8bda39a8d1cf0aefe449', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '12:40:33 PM', 'CPAY', null, '262.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30a49fccf2b11b6fa5bf1e03d5d137a920161f54', '2025-10-30 16:47:07.628422+00'), ('2025-11-12', '9:30:00 AM', 'OVB', null, '20.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30a4c1f40320ab2412a6bd584a8db462af29488c', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '8:36:49 AM', 'MSI', null, '388.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30a5a46d5b802ca910f56e962c461064cf63655e', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '7:20:33 AM', 'MPC', null, '200.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30a5c10ea4d9375868cc7ab0238b334be3b70f20', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:50:07 AM', 'IR', null, '76.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30a64f68615ee85bc86c91432d56de533e48d9be', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '9:30:13 AM', 'TMFE', null, '28.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30a67d5e4f16db1831ae51ce7fa2b6e44b14761e', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '2:33:53 PM', 'CLSX', null, '71.365', null, null, 'BBS volatility index 2.6;vwap 75.35', 'PriceSpike', null, null, null, null, null, null, '30a697393949f8960610f50e1e5dc0f43a5387bd', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '9:25:00 AM', 'NVDB', null, '35.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30a6a2f6e9987b46b82adc9d40108de4b742fd22', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '9:31:06 AM', 'EDZ', null, '35.7896', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30a6bf54feebbc6fc4adfbd955abecce4dc8f10d', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '5:29:52 PM', 'FEZ', null, '64.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30a6fa67f6546c07d1daa42b7429457532a79506', '2025-11-11 22:36:57.96814+00'), ('2025-11-18', '3:26:11 PM', 'SOXX', null, '277.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30a720b8a2414e1d76f225f9f4dd62717cb9b512', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '11:34:28 AM', 'BETA', null, '30.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30a73e22687d97fe2e4a9649916086e5693eb645', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '3:20:23 PM', 'BAX', null, '18.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30a79567c43531d80f4fc383a9750a8d5d8a2284', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:35:44 PM', 'IRBT', null, '1.5185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30a80676ba8692f599fe75fc1615af0f1bc2b7f3', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:32:57 AM', 'COYY', null, '10.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30a80fc3d5cc6df2042a2b9c5c34136e2b145845', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:35:24 PM', 'NAUT', null, '1.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30a852b108dc7021723e0c5c0c96c4e4c6918380', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:58:26 PM', 'TAN', null, '52.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30a8610f04884545259d9b0ddc2593e16c904b6d', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '11:04:40 AM', 'MSFW', null, '41.2501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30a8679cf2a6565047004836db9c378602fc2d9a', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '4:26:53 PM', 'EMB', '760000.0', '96.12', null, '73051200.0', 'DARK AVGPRC  $73.0M 10.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7123905.0', '156.0', null, '30a8e25e69dc29ad05ad3aaf873f5e13cd9d3e8e', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:17:03 PM', 'BLSG', null, '12.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30a92bffffce5a40bb86b45673570dd462a04794', '2025-10-30 19:22:06.767164+00'), ('2025-11-13', '9:34:11 AM', 'TEN', null, '25.6785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30a9410be905d50c0f3ea2a89575f078adbc60d3', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:36:08 PM', 'RITR', null, '1.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30a9459e645ca6f7ac10563ee8aac720cd0d54fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:09:35 AM', 'WULF', '410300.0', '16.62', null, '6819186.0', 'DARK BLOCK  $6.8M 1.1% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '30a95c72652494c962bd6f5b9539c0f9230af45b', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:36:02 PM', 'FWD', null, '109.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30a9676177e414b7a83b45c055b6eb962a53a3da', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:44:36 PM', 'SCMB', null, '25.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30aa21d69d3513ed788d7a402fa720ca29d4d763', '2025-11-13 17:45:17.090157+00'), ('2025-11-04', '2:39:58 PM', 'RDGT', null, '1.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30aa25b5945956d89eba2e5c984eb6d28314707f', '2025-11-04 19:41:27.597119+00'), ('2025-11-19', '9:30:01 AM', 'HRB', null, '44.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30aa70c6e916b4c531bb79f28d9c1f175510a1f0', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '7:31:50 AM', 'EDV', null, '69.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30aaafa2d17155e707a9a9fb9fcadeae45b622c2', '2025-10-30 11:37:29.172047+00'), ('2025-11-18', '10:39:40 AM', 'IAUM', null, '40.495', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Open-End Mutual Fund', 'ETFs', 'Miscellaneous', '4804089.0', '133.0', null, '30aab8a7c4a962dda3d4fe877b6128f6ba80711d', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '8:41:40 AM', 'CRMG', null, '12.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30aada931ce16a5f00432a0e71bb95f7a71b2281', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:49:04 AM', 'IDXX', null, '717.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30ab0f3c36f311171f6467bf82aa6f24f7b1c2dd', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '8:11:33 AM', 'VUG', null, '499.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30abf3a0385b96f98a5b690b7c7a13939e9e6ed6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:19:15 AM', 'BTCC', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ac22ad7db95417dcc7b6ad51fedecedde6c0a2', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '2:38:00 PM', 'OSCX', null, '16.71', null, null, 'BBS volatility index 2.5;vwap 14.89', 'PriceSpike', null, null, null, null, null, null, '30ac34bc3aecb3b6e7aaec5f587c7caff30088f5', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:30:02 AM', 'EQH', null, '48.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30ac4623a68fa82c69cac28f096ef33b7fc0f90f', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '11:04:47 AM', 'XMAR', null, '39.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30ac5681977e3526c8ccba0d4dea030e050fffa5', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:32:06 AM', 'TSLA', null, '461.7633', null, null, 'Steady Bullish Flow CALL@$12.25 Strike 820.0 Exp Apr 17, 2026', 'Options', null, null, null, null, null, null, '30acd3ea10fec67473a20f76393a1611ebeb98a1', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:39:13 AM', 'BMNU', null, '25.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30ace802ab6106504a563c6e165d27cbcd6610ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:02 AM', 'DTCK', null, '2.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30acfc276cde720175dcdc9cc521716c3d0c7712', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '10:47:51 AM', 'CELC', null, '95.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30ad31d8c2ed00117a1a386d8401e541c7abfebd', '2025-11-17 15:49:07.914945+00'), ('2025-11-19', '11:20:16 AM', 'ETTY', null, '17.0548', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ad4a8c2c06f568a393bf4e2cf0983c819d7190', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '2:25:53 PM', 'CORD', null, '55.3908', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30ade2b0fd82e045e77cfdec4154a585a56860ae', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:55:41 AM', 'NUKZ', null, '73.682', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30ae439cac176a016b88639fa6b52303f250850b', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:05:41 AM', 'BABW', null, '51.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ae5dd60ce164265766505ee59e7eb60975bfd9', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '5:48:38 PM', 'QQQG', null, '25.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30aecc65cff5deb6ddeb3bd37ffab4da3b691fcb', '2025-10-29 21:49:25.418614+00'), ('2025-11-13', '11:19:50 AM', 'QBUF', null, '28.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30af9d4d57f3e4df15442cd6be559b9915ea618e', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '11:17:17 AM', 'MDGL', null, '528.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30af9f2951335537c0dac81f98d57b10d8f92c2e', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '11:39:43 AM', 'CTEV', null, '49.38', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '30afbcf64feba15b5da08fade4f029ca8da275da', '2025-11-19 16:44:03.039468+00'), ('2025-11-12', '10:31:47 AM', 'SMUP', null, '4.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30afccaaeb0726add502074e5f22fe2485e955c4', '2025-11-12 15:34:10.330016+00'), ('2025-11-07', '2:33:39 PM', 'VT', null, '138.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30aff01323abdf9b25415eb7097fe46c03dcc3d1', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '10:04:29 AM', 'SKBL', null, '3.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30b00209ef128d6295dbffa9cd00796dbfe23305', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '12:34:15 PM', 'AVDL', null, '19.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b08044fb254192e0408b18ed07021597eca3ec', '2025-10-31 16:35:01.951276+00'), ('2025-11-12', '10:55:51 AM', 'SD', null, '13.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b0be1a9b8ebf593790a2f953e68e67a5456243', '2025-11-12 16:01:57.346409+00'), ('2025-11-11', '2:25:13 PM', 'CANC', null, '32.8241', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b0f50c387ddb7deb890ca6bf197c977357a4ce', '2025-11-11 19:28:08.100232+00'), ('2025-11-28', '10:04:22 AM', 'IBM', null, '305.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30b0feb00ec09be239fbda922c218073113338b8', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '9:25:12 AM', 'MAGS', null, '68.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b1854e34f91df36cfc3735a4ec1a451d90709a', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '12:11:38 PM', 'FOXA', null, '66.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30b1becbed75710fd880d28d7b0b7e114448c434', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:47:10 AM', 'SPSB', null, '30.1501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30b25ee7bc5f08becbe66337cc36ffff0a50928f', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '12:44:47 PM', 'YGMZ', null, '1.64', null, null, 'Price Spike Alert 9.35%', 'PriceSpike', null, null, null, null, null, null, '30b2751c96839b9e1588e9ac714fbe29c9a5cf0f', '2025-11-12 17:49:13.497766+00'), ('2025-11-12', '9:31:10 AM', 'MAT', null, '19.415', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30b2b1ff90774c5ec21a3952c357cfb4bcd935f2', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '8:36:51 AM', 'ERNA', null, '1.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '30b2cc693479bc381f1b6aef93b24a93f75c538d', '2025-10-29 12:39:12.879387+00'), ('2025-11-07', '1:39:18 PM', 'VIAV', null, '17.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30b329037301d4dcd521ea6d525d89badbef701a', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '2:16:17 PM', 'BSOL', null, '18.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30b35b148addea7cd69c7f7f737650f9c6d48a78', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '9:22:05 AM', 'SSYS', null, '9.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30b377a234f924fceaf5be61cd8f7972ad1377bf', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:06:54 PM', 'XAIX', null, '44.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b3c744654b53cb6d72d386debf7f3cbb2de231', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '1:03:34 PM', 'IREN', null, '67.679', null, null, 'BBS volatility index 2.9;vwap 69.99', 'PriceSpike', null, null, null, null, null, null, '30b3d2e2b9cc265afafba7d7c2083d1ff20cd1e7', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:30:49 AM', 'ETHD', null, '3.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30b3d4ce6225c8325b9a935c6aa8c52a2abaefae', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '4:09:26 PM', 'WSC', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30b3e6e0d7aef6bd43b94cdffc08ad7e86fad6f1', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:40:29 AM', 'SKYX', null, '1.805', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '30b3ff2a1bd80705315b1a67fcdaa3a10dde4c55', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '7:37:58 AM', 'SOND', null, '0.784', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30b3ffd7da5d733b28eeb814c77ddd0a0e050511', '2025-10-31 11:39:11.248862+00'), ('2025-10-28', '9:57:48 AM', 'JHG', null, '45.2299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30b40010818ce93b17a2b23f76b34d4053c36f42', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '10:20:38 AM', 'NVOX', null, '2.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30b410b9b3a5bf5f69dac50c57d6f07eae75f846', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '7:32:36 AM', 'HPQ', null, '25.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30b4587c4f0e7e41c59221792c72137f4f43dded', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '10:34:38 AM', 'MSTX', null, '11.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30b46f354a43be204900181d47bd4fe20a07ab1c', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '12:06:57 PM', 'TSLV', null, '17.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30b480250b41399f059b22c4a756b766976e844b', '2025-11-13 17:08:01.440179+00'), ('2025-11-20', '9:40:01 AM', 'CSCS', null, '21.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30b49051342903ae20ca26a6d34e622a26998701', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:44:39 PM', 'FFOG', null, '49.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b49569d36d49daea8d81fa5cfe5797d6f6f44d', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:30:46 PM', 'SEPP', null, '30.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b55680dfc15826af58b5dde28627eb63d4b35c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:56:24 AM', 'MPAA', null, '17.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b5599c5ea5fbf6aeac79f0ad584fdaa2b314ba', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:53:20 AM', 'ISRG', null, '571.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30b57adeb7a53d7511de0edb53e286429938b468', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '12:03:06 PM', 'GLDW', null, '53.7568', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b5828c86daf78478c8b2fb9dca812587bbe5bb', '2025-11-12 17:03:49.946025+00'), ('2025-11-10', '8:54:17 AM', 'AIRTP', null, '20.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b5ab271eb28dc2be4d4bfdb3c8c6c4585a7649', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '8:02:12 AM', 'HXL', null, '75.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b5e87f884d20bfb1001404382b9a9c278afa0d', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '9:30:01 AM', 'ETO', null, '28.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30b5eca628077355513cfa45fdb7427296e70c48', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:30:02 AM', 'JBIO', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30b64dc330fd4d0cfb599ed0019fbd4bbaa0c0d5', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '11:19:24 AM', 'DFUV', null, '45.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b65c3a2bb56d6eaf2a3affa5dfb0b2df75eabf', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '9:30:05 AM', 'GSK', null, '46.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30b6763a989d7adaf93285aec532a149e13105a3', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '1:28:14 PM', 'FSOL', null, '15.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30b6b60072969bfaf463b63e58666a725ef490d6', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '2:05:25 PM', 'BTI', null, '54.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30b6d2d3ebae19454bc571b8c59b4724200b8d40', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '11:43:38 AM', 'FLY', null, '18.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30b752bf64b09aa9c2116af789f71039e6587368', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '11:05:52 AM', 'WT', null, '10.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30b773f54c892dc42910fbf9eea9d1ac13febf46', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '2:12:13 PM', 'ATAI', null, '4.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30b7c8755384c89b4986ca705aecb29dd93d5021', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '2:51:59 PM', 'LEN', '125000.0', '115.55', null, '14443750.0', 'DARK BLOCK  $14.0M 3.13% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '30b7e7dafc000c3743a6be361acb03c2640dc45d', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:30:18 AM', 'KELYB', null, '9.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30b7edd8d46b1da4c51702aa0862fbcb87b06bd0', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '7:15:09 AM', 'XHB', null, '99.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30b7f018df418bf1b805f9c1eab6613afe9d54c5', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:31:15 AM', 'SHPU', null, '43.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30b8272c2b82de1d00b05858c74b4a73459b98ef', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:51:10 PM', 'OKLL', null, '74.98', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '30b8a00de20ac6a1094238aeb7398edfd2f4618a', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:30:01 AM', 'SKE', null, '18.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30b8b55ecd5686e0695de8da39531bc9356bd1a2', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '8:16:53 AM', 'SHW', '145963.0', '342.55', null, '49999625.65', 'DARK AVGPRC  $49.0M 6.77% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2154526.0', '246.0', '1970-01-01', '30b8caceebc2bbbe877ad8124d054a8ddc8aadf1', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '8:00:00 AM', 'EHGO', null, '0.386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30b8dcdc32330af84767c3d9b819e9cb1afc2be9', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '4:41:31 PM', 'CDTX', '102903.0', '219.55', null, '22592353.65', 'DARK BLOCK  $22.0M 6.54% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1572778.0', '31.0', '1970-01-01', '30b948216bef3c06eae89e20fde8398757cf6ac3', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '2:56:47 PM', 'WSC', '300000.0', '15.49', null, '4647000.0', 'DARK BLOCK  $4.6M 10.13% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2962229.0', '181.0', '1970-01-01', '30b95a41f725f53ebe7dfcd683deb78e6dc180d2', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '12:17:11 PM', 'KTUP', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ba2acff820fbd83858e2bac95303c9096f96a7', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '1:27:32 PM', 'IETH', null, '34.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ba83a3aeb02a08b1c348ab7cfaa056e5337ee7', '2025-11-19 18:31:31.043513+00'), ('2025-10-28', '8:00:04 AM', 'D', null, '60.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30bad13512eb76d90fbeaebda7988caf12fb78cd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:00:44 AM', 'FLTR', null, '25.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30bb3210d8d589822a9623dbf160938e78847d7b', '2025-10-31 13:01:17.02125+00'), ('2025-10-30', '12:47:44 PM', 'EARN', null, '5.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30bb33c66e0bfa9f89c14d56b29f8803e518776b', '2025-10-30 16:54:57.913447+00'), ('2025-11-19', '3:57:30 PM', 'PAVE', null, '46.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30bb67c2d5a007590cea6084a272099983c3ee74', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:52:37 AM', 'ICOI', null, '26.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30bb99d7e7a74bdeefba07b15cc3bba2e4d8fed2', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:46:28 AM', 'LRN', null, '70.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30bc01932df9c7cdba2ad0003f10c21dbd1f9827', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:31:53 AM', 'LULU', '250000.0', '184.65', null, '46162500.0', 'BLOCK  $46.0M 7.04% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '3550592.0', '117.0', '1970-01-01', '30bc30c900cc93632aecb828483a938066b38d73', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:03:13 AM', 'AJG', null, '267.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30bc31a50950f44117072faa57827a883cd75bb5', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '9:30:01 AM', 'RINT', null, '28.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30bc343e676ed1425cb036ef7ff71dac1038b6a5', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '10:32:22 AM', 'GRAL', null, '86.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30bc693d4a1d5817f33014722fe9c1038ab48fe3', '2025-11-04 15:33:22.694685+00'), ('2025-11-04', '9:10:04 AM', 'SCNX', null, '1.23', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '30bd1deba2506dc91ed97e4978438334421b7c3c', '2025-11-04 14:23:17.738512+00'), ('2025-11-04', '1:04:08 PM', 'SBSW', null, '9.9384', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30bd368e9ac8aa621784e15c8984acc275eddebe', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:56:14 AM', 'ALK', null, '38.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30bd3eaeababaf758766cdb84ae323f2b6bf24c8', '2025-11-19 16:01:39.940733+00'), ('2025-11-03', '5:14:43 PM', 'SRPU', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30bd8335cce32ee29e75b8b5a05f2efb0146cce6', '2025-11-03 22:16:36.143448+00'), ('2025-10-28', '2:19:49 PM', 'IUSG', null, '171.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30bd8a53d01a7a6c5507180cbfedb489e17ae5b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '7:56:37 AM', 'ADI', null, '258.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30bda6dfa1424e9d80766641865bb42a893644c6', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '7:34:02 AM', 'SOXL', null, '46.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30bdb03b54118054646d85786faac1d481d8bab8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:07:25 AM', 'CANC', null, '34.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30bdb74a30f30be400d2d7e17c71a7e420477cce', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '3:02:45 PM', 'UHAL', null, '51.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30be0713e0efb24a15fe632572b7e1db9a85b1c2', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '7:57:18 AM', 'SXC', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30be0871b52e6052523ab75b87605b4ebe8fabfd', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:51:02 PM', 'CARR', null, '50.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30be741afda1e5602e2b89dd3f84a80fcf585293', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:30:03 AM', 'DVA', null, '117.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30bf8b5c66f6af9a25c7c2f40db5c3fad1dad58f', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '12:27:15 PM', 'FEAT', null, '28.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30bfae9a5702be6cfd4e89478f9bd113bb284f8d', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '3:42:44 PM', 'SPDG', null, '39.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30bfbf9d08c08267b44385277201ccfd521c783a', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '4:00:31 PM', 'CVS', '114900.0', '80.6', null, '9260940.0', 'DARK BLOCK  $9.2M 1.63% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7054016.0', '1252.0', '1970-01-01', '30bfcb2223d33d52e129f7c5d61619cc635aef8d', '2025-10-29 20:09:11.831696+00'), ('2025-10-30', '10:36:06 AM', 'LITB', null, '4.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c01fb8f22e3f6c321182c30e73013845f2437d', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '1:58:03 PM', 'EMXC', null, '72.4299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c08d76ae813314eedd5488a3dd4b5790d95bca', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:52:24 PM', 'FBOT', null, '33.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c09858363382b83bb7ac5020fddd117b8c06c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:44:33 PM', 'LII', null, '445.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30c0b87972fe36d0f0e8af5e38a1b125772af221', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '3:32:50 PM', 'QQUP', null, '63.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c0ec4fb92224e1ec1d59ae87559f44380884fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:40:18 PM', 'EWU', null, '43.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c10a3204ea63c2fb784520080be55792940568', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:09:13 PM', 'RCUS', null, '19.4192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c13808e44e173d9943b0c049e1bd8107fb99a2', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '12:12:00 PM', 'TEAD', null, '0.6443', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30c16e32600e2f0d93a0e24938b719dbe52b2b8d', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '3:55:02 PM', 'INFL', null, '45.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c178e3037483a83ca3395c582184b1d3ee589d', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '10:12:57 AM', 'CAVA', '302684.0', '52.92', null, '16018037.28', 'DARK ISO BB $16.0M 7.31% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4141872.0', '115.0', '1970-01-01', '30c1819df8f8704c5fa12a85a717119c282aaa84', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '1:36:46 PM', 'ARRY', null, '9.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30c18b8030e5eaa3ea42d78117ebbf53045b5a7b', '2025-11-11 18:50:55.275087+00'), ('2025-11-05', '10:26:31 AM', 'NXT', null, '107.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c1ec9de7c85fc3eaa4d62b17dcc339d07f07ef', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '10:26:27 AM', 'CAVA', null, '48.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30c208908a81bfb03985b77e1eadc4e11df9d3c0', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:39:51 AM', 'SII', null, '92.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c222b2b2a5ab6cd50fbaae0252e6f78c5eb3df', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '4:10:00 PM', 'CPNQ', null, '26.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c24039de1c01c026dde7f3626847cd92965051', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:48:10 AM', 'GOOP', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c2bc8cc27e63bf133d65f48c5033145c5f368e', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '2:01:52 PM', 'SHY', '119787.0', '82.86', null, '9925550.82', 'DARK BLOCK  $9.9M 2.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4297021.0', '288.0', null, '30c2cae1485c31c3bed23caafc5480341ead091c', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '9:02:35 AM', 'TSSI', null, '16.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30c2d3bc06ae1f1446bc3fbd202922d5e37f4fb2', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '10:46:41 AM', 'MVLL', null, '30.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c2d6cbbcc6c64eaae881d59e6b737987cbea99', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:11:41 PM', 'FIG', null, '34.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30c311a7c8a0e8f1e6283b53fa0213517edd456b', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '1:19:39 PM', 'CVGW', null, '19.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30c379af5b1c70e5468e0b99c83f0ef9061c7b26', '2025-11-18 18:36:30.583102+00'), ('2025-10-30', '11:41:14 AM', 'GRNY', null, '25.9899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30c3842c953bc18ba9f582e390db137028c74d64', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '9:34:52 AM', 'DSPY', null, '58.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c3bd032f90630a29cf000495884c1f5884c3e2', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '9:41:36 AM', 'CANF', null, '0.323', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30c42ed5a0acbcd5abae55bdeece9597a99d74e3', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '8:48:44 AM', 'QSU', null, '17.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30c4401789c957426af18f5a3116584199d46748', '2025-10-29 12:55:15.830401+00'), ('2025-10-31', '1:34:27 PM', 'SYK', null, '356.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30c4d94a5e1a5845255f9535f26256ae985764e7', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '3:21:54 PM', 'SVXY', null, '49.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30c4f3ed538d50f4fdab8881a6945a89a4fa429c', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '2:04:58 PM', 'HYG', '249664.0', '80.13', null, '20005576.32', 'DARK ISO  $20.0M 0.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '30c59acb8060e412ecbf761a27e31c0739692ee9', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '8:31:12 AM', 'PDYN', null, '5.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30c5b232eafc994f05d3c0497d8679ae718de3ed', '2025-11-20 13:32:10.272923+00'), ('2025-10-30', '8:00:13 AM', 'XYLD', null, '39.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30c66ba6558bae4433e2cab80bf89f780fac99fd', '2025-10-30 12:01:14.837629+00'), ('2025-10-30', '9:02:02 AM', 'TRV', null, '267.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30c6a64937a4324c8ecd48f9df6449d96a537a79', '2025-10-30 13:05:15.978235+00'), ('2025-11-10', '12:35:37 PM', 'APPN', null, '42.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c6e887efb42b24b76fe6128cdffc50630414a3', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:46:49 AM', 'PEP', null, '141.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30c700147b843c67f2b74cc8a1efcf0b72500047', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:50:02 AM', 'PJP', null, '103.1432', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c7009f51bdbcd6f7f8e2e6198e0961e53003c7', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:37:54 AM', 'ARBK', null, '0.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '30c7661a1e18bc7b99901cfabc39a0dd618f40e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:27:20 AM', 'DRKY', null, '21.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c79b8995fd9c21295d5ec7cc5072788cce65db', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:05:33 AM', 'SKY', null, '70.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30c7a5f6b2bc0e10bed0db19d129685283436b28', '2025-10-29 13:11:16.15116+00'), ('2025-11-06', '1:30:46 PM', 'MGNI', '999000.0', '14.65', null, '14635350.0', 'DARK ISO BB $14.0M 38.73% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '2579184.0', '142.0', '1970-01-01', '30c7b17d5a8d20a8bc99fe9fdc3384a53dcf1c6e', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '10:59:17 AM', 'QQQI', null, '54.8186', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30c7b7097d4449656efb2d942939072913dd959b', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '10:13:21 AM', 'HMY', null, '16.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30c81f2e10e19de75070898a658ba3db4affcc8b', '2025-11-17 15:18:14.671704+00'), ('2025-11-11', '9:30:01 AM', 'GMNY', null, '50.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30c8619727d8e9a1cdfeff123fe9e572b9a61ba2', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '12:32:33 PM', 'LPTX', null, '1.65', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '30c874722d7cd9280d817cca6c3bf8052db7a3f5', '2025-11-12 17:35:44.142081+00'), ('2025-11-11', '12:30:58 PM', 'PBDE', null, '29.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c8a8d4c4f6f1b3d03f4c396f8bfa84682abfde', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '3:02:00 PM', 'PEO', null, '22.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30c8b635f4729be3a9d6af036641b263cacea292', '2025-11-12 20:11:25.299731+00'), ('2025-11-19', '12:27:30 PM', 'BTCC', null, '22.8848', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30c96fa19ef478bfcc9f8447ec35e06758bacc2c', '2025-11-19 17:29:01.667667+00'), ('2025-11-04', '9:45:13 AM', 'SOFI', null, '29.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30c9a0537f81321eb6108901ece8e4e2e3900aae', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '2:41:05 PM', 'CSGP', null, '67.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30c9ba5e1d749672d533dacde5c9ea75a78796dd', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:07:26 PM', 'BHAT', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30c9db501b9cc9cd9e3e881e354acc69d75cb837', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:38:05 AM', 'JCI', null, '116.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30c9ee4ea580a9cf2352d86e70a4b4cbad652321', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '9:45:50 AM', 'NOK', null, '6.4731', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30ca52c82e6a909abb4139d455517cc537a29496', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '2:07:59 PM', 'EQX', null, '13.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30cacff9042732a8ba4850355d2958d87278a323', '2025-11-12 19:12:54.252411+00'), ('2025-11-10', '1:51:08 PM', 'STXS', null, '2.835', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30cad4425016c7a7bb846fc641e91a902de8a1ef', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '1:16:17 PM', 'FHN', null, '21.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30cb899e632876626722890ee71a8c8639a49ed4', '2025-10-29 17:25:27.978909+00'), ('2025-11-07', '9:30:00 AM', 'BKCG', null, '35.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30cbdeb99452e0880c764260a3e137d1068c6a5a', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:30:00 AM', 'SCCE', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30cc0733dd92d01e8b3c41caea0d6afa533bac65', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:01:40 AM', 'HKD', null, '1.88', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '30cc099ff43bb47ea9ec84e94cd407fced01b692', '2025-10-31 15:19:21.899562+00'), ('2025-11-28', '10:18:35 AM', 'SQMX', null, '33.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30cc235b64243b0690de42fd0df2cc31c68a50e8', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '1:12:11 PM', 'TSLL', '242696.0', '20.67', null, '5016526.32', 'DARK BLOCK  $5.0M 0.18% AvgVol', 'Block', 'ETF/Fund', null, null, '136175030.0', '377.0', null, '30cc6dd5bd2b323c224db0b0f36bbbceb37813e7', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '8:26:31 AM', 'GPIQ', null, '54.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30cc94f3d482e6fec95d645b96cb1cdd76d0a2c8', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '2:23:32 PM', 'FWD', null, '109.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30ccda4d6d1da33d379c89e83dceaf51b827b907', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:00:03 PM', 'FUTG', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30cce016174120678e4881f3b0805bc590141f8a', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '1:57:34 PM', 'BUFB', null, '36.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30ccf477e479ca867317df35aeb45269a075cdbe', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:49:24 AM', 'WULX', null, '39.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30cd030b17917c7ec45a0885e1acb572cd910f31', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:49:17 AM', 'INDP', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30cd53f3b4dfe421b5271ec25910f77b1fcbdcb5', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '11:49:40 AM', 'NVDA', null, '192.1703', null, null, 'Large Bullish Flow CALL@$27.439 Strike 260.0 Exp Jun 17, 2027', 'Options', null, null, null, null, null, null, '30cdac89914d424e9f40f8c2eba14b856ce20956', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '3:05:11 PM', 'AGNCN', null, '25.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30cdd7730b5676db3288cf78728e2c1168ff1e99', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '12:15:23 PM', 'VMBS', '1475915.0', '46.87', null, '69176136.05', 'DARK ISO AA $69.0M 59.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2467217.0', '326.0', null, '30ce316dab549ba901099911fc8e325b004fabe1', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '10:29:36 AM', 'TSE', null, '0.8913', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ce79c12107ed902f366acb20d1ced4bf1940f0', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:30:17 AM', 'CUT', null, '28.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30ce8c43a6ad6be3114890edf1ec92bf0e564b52', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:52:59 PM', 'GEMG', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ceb38a259a59aacd770d689c2239bc5cba0a8e', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '3:22:39 PM', 'CEE', null, '15.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30cf1aa61fba1d60fdca17677fc057912f63b8dc', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '1:12:21 PM', 'HASI', null, '33.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30cf2ffd8a4cd6155aacc3edc40f97b4a951a225', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '10:16:29 AM', 'FNGU', null, '29.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30cf5d3436cfbe52b32680370f6f533d33fba84d', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '8:13:47 AM', 'BKH', null, '73.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30d00b14c6f1f6859c986ef47612b3dd811ad094', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '11:50:56 AM', 'WCPB', null, '25.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '19399.0', null, null, '30d0628a76005c9107f0972238a76e54f568cc3a', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '9:45:40 AM', 'BILI', null, '26.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30d06b146a6ed0b3590bcd3a9f5ce77567c61ce3', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '10:20:56 AM', 'DWLD', null, '46.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30d141655d4668e8c95c7a05beff43ecb5ada756', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:30:22 AM', 'TVRD', null, '3.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30d144e8f8d8f708085c3d40e3891a08eb8c39e4', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '8:00:03 AM', 'MCY', null, '89.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30d1a18ce25b1c74e015fc80c8fc24096f55359b', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '7:31:01 AM', 'NFLX', null, '110.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30d1c6cb6d2d65a6943c5df4f450b08fe02f9ea7', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '8:00:05 AM', 'GORV', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30d1cca7d0b4fbcf32a5ae01b91f0a487b475a6a', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '10:30:30 AM', 'PRMB', null, '18.625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30d1d56376c0ea47c9cd054611676eb855e9be77', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:28:33 PM', 'QGRW', null, '60.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30d279bcc3d915de5577d7ffeb258d2d5ff6ea5b', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '12:10:59 PM', 'DOCS', null, '53.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30d2cfd0dc4e1ff9a3bf746d9f9782c58aec96a6', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '3:21:13 PM', 'POOL', null, '238.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30d4494de1205a05b8864226be4915ab24f46701', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '4:13:35 PM', 'UBER', '436402.0', '96.49', null, '42108428.98', 'DARK BLOCK  $42.0M 2.81% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '15553672.0', '2085.0', '1970-01-01', '30d4516a09a5003c444d2083def07f4a6ab608fb', '2025-10-30 20:21:32.312262+00'), ('2025-11-12', '2:29:46 PM', 'IUSB', null, '46.7945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30d49afbf0dc758b6780628a637da5bea9616cfb', '2025-11-12 19:32:06.132773+00'), ('2025-10-28', '12:06:19 PM', 'NWFL', null, '26.62', null, null, 'Insider Buy 10/27/25 Shook James $5,324 <a href="https://www.sec.gov/Archives/edgar/data/2090760/000119312525252900/0001193125-25-252900-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '30d4e664d8cbac04005ed33cb084c9a5243b9292', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:47:51 AM', 'LEVI', null, '20.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30d55559d3875515c57df074bd9a7f99fed16823', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:44:52 AM', 'XBI', null, '111.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30d63cb8774b3fac6c26ccce3957d7400d72a048', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '10:56:10 AM', 'AVXX', null, '16.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30d65537f27845e78ff9c1843b25b479ea08c12b', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '2:36:53 PM', 'BMEA', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30d68243e78ac31b615bd8b21dfe4e7da61e7cea', '2025-11-04 19:37:20.069174+00'), ('2025-11-28', '7:28:06 AM', 'SCCO', null, '133.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30d68404ecacbcba3d83e58efb75c1345b25d5b8', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '7:49:14 AM', 'GGLS', null, '7.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30d6aea22cbf1470e181710700ef90e6870d7470', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '11:35:45 AM', 'NHTC', null, '4.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30d6df8c154b2144fc7200c92c71bd63f0ac479b', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '12:45:00 PM', 'RGTU', null, '76.21', null, null, 'BBS volatility index 3.4;vwap 69.89', 'PriceSpike', null, null, null, null, null, null, '30d6e964cef597c51147cd586b5bc5fc53d18aa0', '2025-10-30 16:47:07.628422+00'), ('2025-11-07', '8:38:29 AM', 'BCH', null, '36.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30d7008b338b487eb053f67573c61c98ac34186f', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '8:00:00 AM', 'KMX', null, '42.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30d71e82fca9c8dd55f3178a42b73b15f2a2ec53', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '1:01:34 PM', 'SCHE', null, '34.1754', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30d768ac2f742ca99f600625b3af35e8c1bbe3cd', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '2:27:50 PM', 'BKSY', null, '20.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30d7b27056c332b79e405771cad7eaa3b5b485f9', '2025-10-31 18:29:58.120708+00'), ('2025-10-28', '2:17:39 PM', 'NVDD', null, '36.669', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30d7ba72e63373c20aec239305eee0c8e7fe3c0d', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '12:32:04 PM', 'PUMP', null, '10.3573', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '30d8aa76da77b746fa1e73e75d2fb90ba128f981', '2025-10-29 16:42:13.379695+00'), ('2025-11-05', '9:30:00 AM', 'GLQ', null, '7.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30d8ad6d558ab0814ce21409aa7e3bb0c44866ef', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '3:50:45 PM', 'GNPX', null, '3.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30d8c1b1b336de1e7a1716c7ebbca65b30310b52', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '4:04:02 PM', 'PCLG', null, '23.8703', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30d8c3bacc705937eac44f90df2516b4b3990653', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:00:09 AM', 'IEFA', '148146.0', '86.67', null, '12839813.82', 'DARK BLOCK  $12.0M 1.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10788574.0', '1801.0', null, '30d8c96138b64484466cf5fee6c1298e1520c56e', '2025-11-19 15:09:15.402878+00'), ('2025-11-28', '9:58:12 AM', 'NXT', null, '90.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30d8ef4b067d8a45727e68b8106ce3bbdc43e94f', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '10:23:03 AM', 'BOBP', null, '27.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30d9155d5bdf331161ed576883765adc35d83f3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:15:57 AM', 'RUBI', null, '0.8784', null, null, 'BBS volatility index 2.8;vwap 0.77', 'PriceSpike', null, null, null, null, null, null, '30d92cb0b963fba846c844e670aced1b79bb1da4', '2025-11-04 15:16:32.43569+00'), ('2025-11-11', '8:36:36 AM', 'FLUX', null, '2.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30d9c74296ddef30b92f8c6443e42c0b280fd3fc', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:30:02 AM', 'HVAC', null, '32.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30d9e6c422fbaed792a2e57b5eaaae09d8cb3490', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:00:26 AM', 'JENA', null, '10.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30da02ae2712e0acdfcf39d325b3ea4865669020', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:24:52 AM', 'PFF', null, '31.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30da556187da8a5e8b69544fb781f8809af058ed', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '10:30:45 AM', 'FTI', null, '44.906', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30da5937c5224ab2ab592856da5f4cc986b505b1', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:32:27 AM', 'LVS', null, '60.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30da86616f37939cc4d786e81cb7b1b324dda0ea', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '4:11:53 PM', 'PAYC', null, '159.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30daadc2ebc70097cdaa1dd975376fc71f718e4f', '2025-11-05 21:12:37.342543+00'), ('2025-11-20', '9:50:50 AM', 'RZLT', null, '10.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30dab0ea2c540468ce1b6ab3e3f862c503a9870c', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '5:08:11 PM', 'RDW', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30dab590967e478dc1bf80ccdd671dc4a4407156', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '12:30:14 PM', 'VZ', '692704.0', '39.35', null, '27257902.4', 'BLOCK  $27.0M 2.7% AvgVol', 'Block', null, null, null, null, null, null, '30dad1b267a0446311a6a44a34c513eebdfafd94', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:02 AM', 'KAI', null, '261.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30daebdbda0c3936dd06650912d445fea5e55b3c', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '9:30:15 AM', 'CGEM', null, '8.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30db52a843a3f475cc81d0bffdf935235f34d28e', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '1:37:39 PM', 'CRWU', null, '7.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30db7ea56d9f9b26c7b70afb295d40da4426d146', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '9:30:01 AM', 'LZM', null, '3.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30dbaa45391d71ac5cd455ed67ec6b7bcae0d0a3', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '4:03:22 PM', 'VTEB', '150000.0', '50.39', null, '7558500.0', 'DARK BLOCK  $7.5M 2.84% AvgVol', 'Block', 'ETF/Fund', null, null, '5281376.0', '820.0', null, '30dc6edc6899524ce705a82ed0db60e98b9f680b', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '11:38:13 AM', 'SJNK', null, '25.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30dce1a99762f4c53cc43c4d551dc852e22b51a4', '2025-10-31 15:42:48.444224+00'), ('2025-11-05', '8:48:57 AM', 'FBTC', null, '89.82', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '30dce5648a4e793812f3076cc16f86cfe135b60f', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:51:49 AM', 'COLO', null, '34.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30dcf9b0d703ec8d11d152f9b5f85a2c503e09af', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '11:36:28 AM', 'LMNX', null, '37.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30dd56060f717252f6f0b8629131845cd82149ec', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:50:40 AM', 'URNM', null, '59.5443', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30dd8a9043981f2c540c5189920cf085e0a11176', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '2:05:40 PM', 'PDLB', null, '15.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30dde71f73953bf31d3bac0f40d55d7a60b38cbb', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '2:23:01 PM', 'PCAR', null, '98.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30ddf9590255d60b6c90abf6e79cc6120e8cc898', '2025-11-03 19:25:10.723553+00'), ('2025-10-28', '2:21:08 PM', 'EWY', null, '94.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30de51c981da7f996b0c8fabb6e55fb3a479cdfb', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:04:54 AM', 'SPRX', null, '41.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30de52997ebfa83e54001182fa1f294089642792', '2025-10-30 13:05:15.978235+00'), ('2025-10-29', '11:42:13 AM', 'YYAI', null, '2.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30de5784e11f41a93bb6824d1dc21a42ea84b444', '2025-10-29 15:50:10.27108+00'), ('2025-10-30', '3:28:48 PM', 'AQLT', null, '27.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30de5b32086bb1bd4edae6b6f33006d2dc460a55', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '7:07:24 AM', 'RSP', null, '191.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30de9b1d90828aa3f24e10a456cbe09d652d9600', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:27:13 AM', 'TECH', null, '62.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30dea20a8e45e765ff524c968b804b8b4c1cb9bc', '2025-11-04 15:28:52.922538+00'), ('2025-11-06', '12:05:11 PM', 'MOS', null, '25.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30dec3a2ba7fef36c7b07403a205b39b2011fabc', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '10:57:08 AM', 'CZR', null, '19.462', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30deda5c531aa5e511b17513ffa503e49e1b3531', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:06:18 PM', 'RVP', null, '0.9425', null, null, 'Insider Buy 10/27/25 SHAW THOMAS J $32,521 <a href="https://www.sec.gov/Archives/edgar/data/1174567/000117456725000010/0001174567-25-000010-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '30df0b25ba9e95dcceacc3483cc65d23331fef3d', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '8:09:03 AM', 'PULS', null, '49.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30df1152e7146c7a1d85c7193bef87631d4f2ee8', '2025-11-20 13:09:48.251807+00'), ('2025-11-28', '9:30:01 AM', 'RILYZ', null, '9.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30df122ddda6863b75802ca22b436c1ec54a494c', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:30:03 AM', 'GJP', null, '24.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30df42391c5556e9371c98175d831c26c71b99fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:37:59 AM', 'YSPY', null, '18.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30dfc9f0ab1cf5726872a27678a6349658558d80', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '8:40:46 AM', 'ALGN', null, '134.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30e01f0c771e3acba7f5964e9200197db2a1618f', '2025-11-04 13:42:35.851201+00'), ('2025-10-28', '4:03:30 PM', 'TLT', '250000.0', '92.06', null, '23015000.0', 'DARK BLOCK  $23.0M 0.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31941350.0', '547.0', null, '30e03268419bc94952db0b5d1798cde48653a4cc', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:53:19 AM', 'FUTU', null, '171.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30e03cc96cd1a8f34a724e2ff7fbe27dc9de4179', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '2:21:25 PM', 'BKKT', null, '24.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30e07f70333a4fae0008c57dbb805663acc8d305', '2025-10-30 18:37:55.399293+00'), ('2025-10-30', '9:47:30 AM', 'HYT', null, '9.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30e0b55e0a2291c62b51df4323aaa099d57e6ee5', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:37:02 PM', 'MU', null, '222.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30e0e82aaa86906bc7e91e8aa61906b5e0d08dd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'IOYY', null, '24.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30e0f99e4de8fa0ecfb399a55ea98e76e81e89bf', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '3:11:42 PM', 'HR', null, '17.645', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '3765430.0', '351.0', '1970-01-01', '30e0fea77062aa4da410d5782991d9799f2835a6', '2025-10-31 19:16:13.356892+00'), ('2025-11-07', '12:32:32 PM', 'HOOG', null, '81.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30e1b9f379d11523511b5ee7f0ed9bbe518066fe', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '10:59:09 AM', 'FOXX', null, '1.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30e1cb06817ce0c5f2df4625aad7ee2e87a66d76', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '1:06:33 PM', 'BFRG', null, '1.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30e1d22e5b1af3dbb8de24ac1fd28b7adf9fb663', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '3:51:19 PM', 'WW', null, '23.1319', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30e2401c0a9571c84f87546949e4969d215b09dc', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '11:21:02 AM', 'SYM', null, '81.6493', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30e2795e5841bea7f88314df6e80e136c6fbe2b2', '2025-10-31 15:28:04.37544+00'), ('2025-11-13', '2:38:10 PM', 'LPX', null, '75.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30e2a5f49930de9f9b6d15fd3f3c1ce180970f37', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '9:45:41 AM', 'XLP', null, '76.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30e2b593b35dfff8bb6d3c2fb95e355c4a1ca5f1', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:55:32 AM', 'BSET', null, '14.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30e34c21cd0c4f6dda68a4a65766832cbc46fd1d', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '3:28:49 PM', 'SENEB', null, '117.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30e3c56cae151bbc93b9308f25d4eaa35d5cae29', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '11:37:49 AM', 'COST', '62800.0', '918.34', null, '57671752.0', 'BLOCK  $57.0M 2.56% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2451545.0', '442.0', '1970-01-01', '30e43b691da48ba01cc79f661efba876a025571b', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '12:17:09 PM', 'MLI', null, '109.2988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30e45851a4afb3789533f06db23922dea86174d3', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:08:04 AM', 'SRLN', '718807.0', '41.48', null, '29816114.36', 'DARK ISO BB $29.0M 18.65% AvgVol', 'Block', null, null, null, null, null, null, '30e4aa87bf295666c12939ea18cf9ab6f071542f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:52:49 PM', 'SLON', null, '22.1027', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30e50d59c2671fb2a51c3a306efaec79a25f8aea', '2025-11-13 17:55:10.214442+00'), ('2025-10-28', '8:00:28 AM', 'SCHK', null, '33.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30e542f19fe47e781a20e50f08cd7dce049553f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:50:14 AM', 'RPID', null, '3.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '30e55035189e6605be639fa236e1b88407256859', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '9:45:38 AM', 'TSN', null, '52.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30e55a6fde268aac4d240c6bf1dbe09f89a5ce44', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '3:28:51 PM', 'MGV', null, '137.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '262074.0', '74.0', null, '30e5978c9cf1bde16b8f713c29aba6df0d466f2f', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:28:00 AM', 'SAN', null, '11.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30e609aac1a0af3c3f81385d6866bbd6948e04e7', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '2:23:24 PM', 'XLFI', null, '24.2149', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30e61491efde376891bc712a31dd4ce09a9570d5', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:30:00 AM', 'XMAY', null, '34.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30e619c7d68981701d3fdaa9632aca98efeb1e2a', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '11:40:31 AM', 'SPXU', null, '12.5912', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30e6426224ef36f414cbaaf4911fbf4d7c77202f', '2025-10-31 15:42:48.444224+00'), ('2025-11-11', '12:36:58 PM', 'COLO', null, '37.8887', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30e6789a0d0056cc81f12ce5027522e6eb3105ac', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:48:53 AM', 'VIXY', null, '32.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30e6995b67aab8a1e9363cc4e798eecb868365c3', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '1:21:42 PM', 'HAFN', null, '6.3303', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30e6db2516bd70f7ab53c5c0e7e16969a7cb60c9', '2025-10-29 17:25:27.978909+00'), ('2025-10-28', '7:35:35 AM', 'DTCR', null, '22.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30e7015d63d54feabd67017dc404f1445c54b2a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:31:22 AM', 'HAUS', null, '17.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30e72214d8ae163272df7817a541e65687eeca8a', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:31:17 AM', 'TTXD', null, '24.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30e748a02dae13cdd626d38c6dfa2588aba25336', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '10:51:54 AM', 'FLNC', null, '21.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30e7ba2f873fc839085fd4a4926894d23ff88510', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:34:51 AM', 'COYY', null, '11.8849', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30e7dff3d3df2dfe5f2a7f7ab36963ad38a6245e', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '1:05:32 PM', 'PG', null, '144.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30e80c179da424ab2fadfb910f6d8fa25bcc393f', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '5:03:48 PM', 'FLS', null, '73.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30e8237c121035503fea9d15d770001684fc46fc', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '1:32:18 PM', 'NANC', null, '46.1067', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30e87de688d699c5cadbcd61a95d55551e685c29', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '3:21:04 PM', 'MYNZ', null, '1.1901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30e894362de703d374c2bc1eb392147c9fa4851c', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '11:54:40 AM', 'USA', null, '6.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30e8ee7968afbffe02fb8f6f355614c8b5e47b1c', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '8:00:00 AM', 'FIGR', null, '35.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30e926d892bb168a892845b5b499732fcdcc21ab', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '9:13:56 AM', 'NUVB', null, '5.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30e92fdf46b9a8dd3e3c118a9ce124626ae09ae1', '2025-10-29 13:19:13.488196+00'), ('2025-10-30', '11:17:09 AM', 'MGNI', null, '18.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30ea37ed2ccf7fc9c91938194879cbc6118c433a', '2025-10-30 15:18:10.337659+00'), ('2025-11-06', '12:18:55 PM', 'CIB', null, '60.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30ea3974b6e49386b099056f326fa0afac0c6b2e', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '10:02:28 AM', 'CRCO', null, '36.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ea6845b55132311f1bdb21252e72c1b7beba12', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:09:26 AM', 'VYM', null, '145.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30eb0bcbba6d291b869b9d3789db1b2426384d08', '2025-11-28 15:12:14.808249+00'), ('2025-11-17', '2:21:54 PM', 'ATGL', null, '22.62', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '30eb4e00c50557667b303d2ef55dbe9f0d45e42f', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:30:01 AM', 'HYFI', null, '37.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30eb5cc28e440d80d1f913adf496faee942f3f03', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '2:38:17 PM', 'MAN', null, '30.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ebc8078e14f4ed18233798782ad40a961caca6', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '4:46:22 PM', 'BARK', null, '0.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ebd1907070db142ba78633a3d3f9aab32c6e87', '2025-11-18 21:48:06.965208+00'), ('2025-11-04', '12:38:42 PM', 'PRFX', null, '1.1101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ec4657d33ed02b6b2d1ad13cfe2520380c70d4', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '5:13:53 PM', 'SPSC', null, '74.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ec7a762bfe92765af1d2b2dd50bc3989da74a8', '2025-10-30 21:20:12.640048+00'), ('2025-10-29', '9:30:03 AM', 'BMRC', null, '26.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30ec8ee34420a24003a45f58dee3eb4ecfeec0bd', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '12:37:51 PM', 'ITGR', null, '64.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30eca1b9117e1af49321f90409fc98f0dcb93cd0', '2025-10-30 16:38:21.633769+00'), ('2025-10-31', '9:30:34 AM', 'ATR', null, '113.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ecd37b9d3cbcb669eda369c05950d08b6564f2', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:12:02 AM', 'WAFD', null, '30.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '569069.0', '77.0', '1970-01-01', '30ece666d8f6dcc6436b916c7c0f43b7fa287475', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '2:10:37 PM', 'WFF', null, '0.666', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ed19a0c22877f4f77a584d5af6510ddc3b0396', '2025-11-04 19:13:10.201722+00'), ('2025-11-18', '9:58:31 AM', 'BIDU', null, '113.4799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30ed7436a7ef419e1e37d39bc4ad58afd1561da3', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '8:31:31 AM', 'RGTZ', null, '24.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30edcae4541509e00feb4fc41ed9c4b5cb497b06', '2025-11-13 13:33:20.15437+00'), ('2025-10-28', '2:59:25 PM', 'IXN', null, '111.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30edd989575aee9d1606f8a434507605e11d7e17', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:52:04 AM', 'NVDA', null, '192.4', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '30ee1356b48c8e55cd5d6e28797116fc33cade46', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '9:52:30 AM', 'MNMD', null, '13.653', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30ee28234be06bb3a62e9a10b734f5f6ad4c09d9', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '6:14:42 PM', 'TRFK', null, '74.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30ee72c08bd203f95296bb094f6a849cb617b9c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:42:46 AM', 'RTO', null, '26.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30eeb2e06938e0fdb2651d4495e2b27b7800c6b0', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:55:41 AM', 'SMCL', null, '6.3385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30eefe63a60bd141d2424e957211d5192d4c3b08', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '9:41:42 AM', 'OMH', null, '1.485', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '30ef010e90d820eab84d1be69c91660d460e44d5', '2025-11-19 14:49:32.434782+00'), ('2025-11-05', '11:39:05 AM', 'SPHQ', null, '73.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30ef38d0b73e9e95c896a68cbd919af315e77c0e', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '4:00:09 PM', 'NKE', '167908.0', '66.03', null, '11086965.24', 'DARK AVGPRC  $11.0M 1.18% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '14255077.0', '1466.0', '1970-01-01', '30ef729838177d6e511b81449df25af3326e414c', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '1:30:49 PM', 'UHAL.B', null, '46.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30ef7f096d10874fa994996d212af1e53288aa5b', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '4:19:10 PM', 'DKNG', null, '28.3502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30efa2ee9b93cd184c931e7726137ed9a3b2966b', '2025-11-04 21:22:07.992624+00'), ('2025-11-28', '11:03:47 AM', 'IMCV', null, '82.0199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30efbe7dd18c08a33c82112084f7e059fe361c5b', '2025-11-28 16:08:27.318992+00'), ('2025-11-03', '4:07:20 PM', 'OMC', '167560.0', '73.03', null, '12236906.8', 'DARK AVGPRC  $12.0M 4.17% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '4019254.0', '191.0', '1970-01-01', '30f01be8fd29efc296670b5b693f3e05a9caee53', '2025-11-03 21:11:14.527394+00'), ('2025-10-30', '9:53:37 AM', 'STUB', null, '18.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30f022ed502c728d11a66c012626b9a955c381ab', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:15:04 AM', 'LCDL', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30f06d0b2b7deafb1eaf0bbfa74b37cb85a17306', '2025-11-12 15:16:13.919075+00'), ('2025-11-04', '8:00:02 AM', 'SYF', null, '72.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30f0725e2f6fe4b75d15306f032552dd0e3f9a74', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '3:35:41 PM', 'PTLO', null, '5.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30f1441435b0d2960d16ced862230bd68f1254c0', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '10:57:19 AM', 'MADE', null, '31.0265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f1664c51240a1ece6e1400cd27ce2fd77b03cc', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '4:10:01 PM', 'IRE', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30f197e4c236016705b317e2d7cb85017b94b228', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:51:22 AM', 'FOLD', null, '9.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30f1faf3e43c7eaa8162738aee002d07d5176938', '2025-11-19 14:53:43.547311+00'), ('2025-11-28', '10:02:53 AM', 'TME', null, '18.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30f21ddc8a705529b1ea92822e79b64089d55c29', '2025-11-28 15:03:40.32569+00'), ('2025-10-30', '12:36:27 PM', 'CERO', null, '0.2399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30f252fd1c02903f56cea5d8d2e03947e09a3b3d', '2025-10-30 16:38:21.633769+00'), ('2025-11-11', '9:47:04 AM', 'VET', null, '8.9299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30f272734e042f73213464d7e831abaa7450fa76', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '10:41:56 AM', 'TRFM', null, '51.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f290a110cfe6e933e29cfba7ba9f056c821635', '2025-10-29 14:50:18.118155+00'), ('2025-10-29', '8:05:32 AM', 'HEWJ', null, '56.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f2c0bd8c6a344d62b21b826f64c4c3ecaa932b', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '1:51:38 PM', 'SPY', null, '687.632', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f2c87cb1b14259ede31535968fadc0c6274149', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '3:08:29 PM', 'IUSG', null, '171.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f2c8830846ce24221fcb2e3f2262a3c512e00b', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:47:20 AM', 'SCHW', null, '97.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30f2eb9d980fb1864b0689c4aa78c108748fba42', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:38:11 AM', 'RYN', null, '21.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30f2eef3e7a762627081117ad1e78f117d965b6a', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '7:25:38 AM', 'DDM', null, '112.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f2f6e16637e7be5aa09f04535c31ebca93feca', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:01 AM', 'AKAN', null, '1.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30f32127f1ae9fefc2062b8a1c4a45b413dafda0', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '3:40:39 PM', 'SRTY', null, '54.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f331f2d502cae607cf4774674c633904157f86', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '11:21:36 AM', 'SNOU', null, '70.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f33c09533e73dd24974201d159c7f85f7a45d4', '2025-10-29 15:24:05.078899+00'), ('2025-11-13', '8:56:22 AM', 'IREX', null, '23.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30f34e06e51d78e3e476d29294c34210518bbe49', '2025-11-13 13:59:30.765319+00'), ('2025-11-10', '9:50:21 AM', 'BMNR', null, '42.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30f38b2856b2bab9dd4881c9c2f658a6718398a0', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:37:28 AM', 'NMAX', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30f3a2b84df39969b4b72db775417e7fdb4c93db', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '8:00:00 AM', 'VBR', null, '200.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30f3adfb1b0ffa3d9c81e67e9d55b92d9e5fc503', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '2:33:48 PM', 'FSLR', null, '264.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30f3c21c7496252ecd537d3ec96409d3a38f5297', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '12:44:54 PM', 'PENG', null, '18.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30f4157d2473ed98f2c20b373a3b34e64eaf003c', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '1:06:19 PM', 'TOUS', null, '34.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f41f84a742a0c145657ea5d15f4538375a80ce', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:32:54 AM', 'NIQ', null, '13.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30f42db3f01b2b99cd41837ab3cdebc2dd2be930', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '2:13:33 PM', 'SVM', null, '6.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30f466bc536b66b9b3d5cfcafe23eb7e5d45a0c0', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '9:38:14 AM', 'PCOR', null, '80.05', null, null, 'BBS volatility index 2.7;vwap 77.95', 'PriceSpike', null, null, null, null, null, null, '30f4756ca34f8fd68978abde00ff275b5298e179', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:56:28 AM', 'DMIIU', null, '10.0456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f4ea75dc08fdad50ee45263f8f564fe3029791', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '10:06:30 AM', 'XXRP', null, '14.6258', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30f58aa0b32658baf45d0f0adef932ced432d1b1', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '11:47:23 AM', 'FLXN', null, '25.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30f5904bf5c655f530a377a048a830f3a5d5e9ae', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:22:58 AM', 'BUD', '154019.0', '62.0', null, '9549178.0', 'DARK AVGPRC  $9.5M 7.85% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '1961223.0', '1864.0', '1970-01-01', '30f5a0e903d7f6e5171f2f6ddb47d70dcbe62f9d', '2025-10-29 13:27:32.890856+00'), ('2025-11-03', '9:30:03 AM', 'GAIN', null, '13.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30f5baf1ca6808f271c07d1892b2fbafd368054e', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '12:52:12 PM', 'BIL', '1045139.0', '91.55', null, '95682475.45', 'DARK BLOCK  $95.0M 9.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10476025.0', '462.0', null, '30f5e07d2745120ce4f6181683770e99754bf9c0', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '12:39:59 PM', 'ZTS', null, '116.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30f5ffa921a3a48eda370ee0dcc27acc172f00ab', '2025-11-19 17:44:04.612415+00'), ('2025-10-31', '10:54:33 AM', 'NMAX', null, '9.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30f62f8736d83f62ec219afb63fcb982f762b728', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '10:06:49 AM', 'NUVB', null, '6.0582', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f6594a2102ea862307bc9171c712b8b9b1d406', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:37:19 AM', 'CGBL', null, '35.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f6ea4852a1540fbbeaa3b73f9c9c65e1432a75', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:00:05 PM', 'TLT', '139000.0', '90.29', null, '12550310.0', 'DARK BLOCK  $12.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31685532.0', '547.0', null, '30f74fd71dc5377f2a06223eb3699466e1186da9', '2025-10-31 20:07:22.259831+00'), ('2025-10-31', '1:24:20 PM', 'CAVA', null, '52.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30f765a6a9762e6f4d4ffc3d0e40b35b51dae0ea', '2025-10-31 17:48:21.190204+00'), ('2025-11-28', '12:11:12 PM', 'DRKY', null, '22.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f79cf429af7a190b45e0819d30400592a7a1ad', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '1:57:51 PM', 'LEU', null, '279.445', null, null, 'Current Volume Ratio 0.94 x 10 Day Average', 'General', null, null, null, null, null, null, '30f81053e1b564fe568c480d2fa4e0502c02a72d', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '11:22:24 AM', 'DLLL', null, '22.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30f822323b5ca7343c73cb3c080b4b80d7aedf98', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:30:02 AM', 'SLM', null, '27.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30f8273dd6e08ac3bc61c71e042d42e6691bdd5d', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '7:34:57 AM', 'DKNG', null, '29.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30f82969bebe25d7f8a25ffb27840b0e2b821009', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '9:30:00 AM', 'IYLD', null, '21.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f878b5a31e9404ff236a9b3830fcb2b8132c81', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '11:39:03 AM', 'FTK', null, '18.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f87a075398d8f4e33753266759758b85777d21', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '9:52:38 AM', 'XLK', null, '305.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f8c93d49b413fba1c418265463960a3f5b3c78', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '10:11:00 AM', 'DVYE', '147908.0', '31.7893', null, '4701891.7844', 'DARK BLOCK  $4.7M 130.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '113651.0', '32.0', null, '30f8caf48a754c26bd661b69f2c054c192e4cd40', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '12:49:50 PM', 'SQM', null, '48.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30f8f1b68f7375fb16eb3c991cea143f6ab9f46f', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:30:02 AM', 'SCO', null, '17.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30f8f205277ed84c6565afcc98f4b3b7f46d5a67', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:30:50 PM', 'DRIV', null, '30.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f96795ca020537bd71b5582401f844ffa75000', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:13:06 PM', 'TD', null, '82.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30f9d0b63884649d04f9982bf422f29e3b530e48', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:20:28 PM', 'BZFD', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30fa069d37d3bde08a88d9e0ad2d2784795d3f3f', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:32:08 AM', 'REVB', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30fa462aa503c2233ef65b123ea574bf1a6d63ae', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:30:17 AM', 'GMAB', null, '30.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30fa84f4828cc65d2018d3d101fb972db6422b4c', '2025-11-19 16:34:49.058555+00'), ('2025-10-30', '9:30:01 AM', 'MSTW', null, '23.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '30fae9478d398f1a897cbe033d9ece795e7d9731', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '11:49:35 AM', 'BULG', null, '4.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30fba8045eb6d9e0ccf4f57df87d5cc39ceb76af', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:37:55 AM', 'RWL', null, '114.2583', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30fbd045d0828b0ae21c5ad34e1f97857d68b514', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '2:22:34 PM', 'CMBM', null, '3.12', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '30fc8a6721d150091638caa693c442ffa2307431', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '10:03:02 AM', 'AVL', null, '67.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '30fcc1c4da75e8ccf1c13e9a05c47362f028f277', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '9:41:00 AM', 'BLTE', null, '111.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30fce2ae0c60f4605ef70416cdb02d13a165dfa0', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '1:04:07 PM', 'TTD', null, '40.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '30fd4a5ac6f0f9d4e8117d3879c90bec4e950ee1', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:10:37 AM', 'POW', null, '20.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30fdc6f44f5f3ffcce49314cb0b61c425392c8a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:04:42 AM', 'IMTM', null, '48.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30fe1eecfbe67c386b13346a3bc71ff39a812e18', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:17:58 AM', 'DKNX', null, '7.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '30fe92e2e81f4cae28214b9903bde47662610947', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '11:17:09 AM', 'BCRX', null, '7.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '30fec55d7c9557c95f3393960e79b26d9c179051', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '7:05:12 AM', 'DB', null, '38.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30fedba19403664c5bfab5e5db3735d6ff0cea8a', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '1:29:18 PM', 'NIQ', null, '14.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '30feea8e6a01f61a0f4cfa031936cf9cc488a1d8', '2025-11-13 18:29:37.942773+00'), ('2025-11-12', '9:42:09 AM', 'ILCV', null, '93.6392', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '30ff00b13d5e489524c85d8a1415de25dc9dece5', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '2:54:01 PM', 'GDLC', null, '49.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31001df02e2a31188f80a9ac3bda60cbe20e16cf', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:30:04 AM', 'DAK', null, '26.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '310043f41b5e733907ea213dd1063c93fd813b9d', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '12:09:54 PM', 'JSPR', null, '2.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31004909a9e42861b5ea2a4cca8cdc59707c6113', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:53:59 AM', 'NVDU', null, '156.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31005e4a9253759b16bdd475157e4690f89f8a49', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:02:07 AM', 'PKW', null, '134.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '310097dabbfd36d266536dc9e347858c690ee7e1', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:48:24 AM', 'HLF', null, '9.3926', null, null, 'BBS volatility index 2.5;vwap 9.0', 'PriceSpike', null, null, null, null, null, null, '31017a99c88f7b8de16f2cb2ce6cc3ebf8d6c6f0', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:05 AM', 'WINN', null, '32.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '310191f073fa842e6e3d28ffaff846a19f2c2808', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:28:00 AM', 'AXSM', null, '147.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3101ccfac97a9bcc85afae5288a7b168ccafe472', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '9:30:01 AM', 'EURL', null, '35.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3102198ebe4610c6b008afd1250e9257a2189958', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '2:51:27 PM', 'BCS', null, '22.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31023802e5bd4f06e41567171e06aa4b7a0e5c38', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '10:14:50 AM', 'VSAT', null, '39.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3102600361f701b246593f840b4689eee1849cf7', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '1:11:30 PM', 'E', null, '37.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3102837d1b6ce591f29fb2a32900282de440ed2a', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:03:18 PM', 'SPDN', null, '9.6503', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '310288a6036685b5cb373364926e2346821368ce', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '2:32:53 PM', 'AMPY', null, '5.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3102d0040e025bce8706e2ab72d60653e7d095c0', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '3:26:28 PM', 'BITX', '170000.0', '44.84', null, '7622800.000000001', 'DARK BLOCK  $7.6M 1.65% AvgVol', 'Block', 'ETF/Fund', null, null, '10326391.0', '48.0', null, '31032b28bdcd8d4247ee29680b7b725938fa6857', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:03 AM', 'DMB', null, '10.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3103cfdc8d2d13b60d120e5d4b7a150444ac7970', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '11:45:10 AM', 'TKC', null, '5.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '310435d0eb066a507d8a59e79f6677a66215a6a1', '2025-11-28 16:45:39.500041+00'), ('2025-11-20', '3:46:42 PM', 'SMU', null, '4.051', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31044d40f40805a5a8baca6bc52f64da2f0d7aae', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '8:53:45 AM', 'NTRA', null, '222.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '310462f52b216592ab2c4b4c3e34f7ebc3509257', '2025-11-20 13:57:00.327602+00'), ('2025-10-28', '2:18:33 PM', 'TECS', null, '15.5199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '310476a1bbf35c5c842fb6713f9f7066964091ec', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '2:36:54 PM', 'KBWB', null, '76.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31051918b2dd5984c907036b641891c6f69a3e77', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '5:21:28 PM', 'LAFAU', null, '16.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3105d0ad6ff096b2871ecd55d11ddc8bddfa94d9', '2025-11-04 22:25:57.303526+00'), ('2025-11-18', '4:00:39 PM', 'KVUE', '580000.0', '16.3', null, '9454000.0', 'DARK BLOCK  $9.4M 1.36% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42501567.0', '1915.0', '1970-01-01', '310666dfef15f650d76e8506885183e9c74064cb', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '1:55:24 PM', 'ENPX', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31068184fac8a04b343690d5932251bfb5d7bf27', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '8:00:26 AM', 'REKR', null, '2.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31069ea4cf987a63d9a8bb12a62bf563cb0924f0', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '12:56:14 PM', 'GIS', '266436.0', '46.35', null, '12349308.6', 'DARK ISO AA $12.0M 4.73% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '5629209.0', '531.0', '1970-01-01', '3106f61fbc893c7d277fb3c0a772d0084e5325ac', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '1:29:34 PM', 'GILT', null, '13.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31077ce858a13cbf60441ebd5c50fd45e29579a4', '2025-11-12 18:30:03.186714+00'), ('2025-11-10', '9:57:14 AM', 'ITRG', null, '3.1052', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '310789b0d49c3096444c6ce43b763e6d00bef22b', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '1:28:22 PM', 'BTQ', null, '8.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '310794f30320448729a24de6044227654de825f7', '2025-10-29 17:36:08.23449+00'), ('2025-11-12', '11:45:49 AM', 'AMN', null, '17.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3107aff682e7b1807c7072737c58815af884e6a1', '2025-11-12 16:46:49.043968+00'), ('2025-11-19', '2:54:10 PM', 'LQD', '150000.0', '110.39', null, '16558500.0', 'DARK BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35891266.0', '296.0', null, '310833b19faa2764bfca4d0950b308932da09119', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '4:29:18 PM', 'JCI', '288516.0', '120.86', null, '34870043.76', 'DARK BLOCK  $34.0M 7.81% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '3694594.0', '654.0', '1970-01-01', '31083e45fc56c32c44f1a0d0209fc0646e6bd9a6', '2025-11-05 21:35:35.765332+00'), ('2025-11-13', '1:35:45 PM', 'WQTM', null, '25.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3108a968182fa255d5f1b0e6455ef4232b64705a', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '10:53:48 AM', 'SMU', null, '7.9486', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3108f484f7a73d0910f89d26118a8428eb7e4cff', '2025-11-12 15:55:00.990696+00'), ('2025-11-07', '12:50:19 PM', 'IWMW', null, '39.425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '310908ca0a0b809699c229dc418172021f2b0f9f', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '10:20:46 AM', 'VTEB', '250387.0', '50.37', null, '12611993.19', 'DARK BLOCK  $12.0M 4.74% AvgVol', 'Block', 'ETF/Fund', null, null, '5281376.0', '820.0', null, '3109714366b0ecb815066d7f6f3eb35b253d41f4', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '1:37:54 PM', 'LPBB', null, '10.4751', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31097e263d982af042084ccfb9b47c6df14151fd', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:08:38 AM', 'JPMB', null, '40.8384', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '310984b1074e94ca1ad0f5dc624f27cc5dd3c355', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:30:00 AM', 'DECZ', null, '41.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3109851a14b9040fc6bbf02dd681e23716a5875c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:38:59 AM', 'UPBD', null, '17.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '310995dfcc1d01945c9221ddfc432ecc1232c87b', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '11:10:47 AM', 'XBI', null, '113.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3109b0eab8a4e849377262d382a521d50956bc4e', '2025-11-12 16:14:15.579399+00'), ('2025-10-28', '9:57:31 AM', 'ASNS', null, '0.6587', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3109ba3d33a7ebc34d37dbafe021dd1a76da907c', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '4:56:36 PM', 'CPRT', '119812.0', '41.02', null, '4914688.24', 'DARK AVGPRC  $4.9M 1.61% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7436019.0', '874.0', '1970-01-01', '3109d262bf2616b69db9bec7e5866fe9bb929aee', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '11:16:07 AM', 'BMNZ', null, '37.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3109d55d474c5d51a3ffaf41ae45726f0c3cdf9e', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:42:09 AM', 'IQST', null, '4.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '310a33ddaf0ccddfe96b61dce759877d5a417c50', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '12:08:25 PM', 'EMLP', null, '39.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '310a4cb6ff17685855b922f3e201c6866c5b58fe', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '3:20:30 PM', 'WULF', '1062100.0', '16.54', null, '17567134.0', 'DARK BLOCK  $17.0M 2.86% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '310a5954b3a107f87d6d33ea35311c276aa64f88', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '3:45:47 PM', 'SENEB', null, '125.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '310a5ca834806dbd942bc71d1bdeea558647225a', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '11:47:10 AM', 'NXTT', null, '19.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '310a855e9ed9ab34e89690dc5e98bf5e7672ae48', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '8:34:48 AM', 'WB', null, '11.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '310a94189a3d72d589be659a8ddee2f93fd2ffe0', '2025-10-29 12:39:12.879387+00'), ('2025-11-05', '2:25:07 PM', 'AMZE', null, '0.5859', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '310a97ea61817f1a7103cd0d40aefc4c8d2dde0b', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '2:48:22 PM', 'CAI', null, '24.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '310b48fe233f520b47fd1a5ca09ee52bec4d2eea', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:46:02 AM', 'QOWZ', null, '34.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '310b83a6f2a53148cbe3f6e85603b12262583ad5', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '12:06:20 PM', 'NCTY', null, '6.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '310bb7f9557333d8515c035b54ce6db1d981e03c', '2025-11-13 17:08:01.440179+00'), ('2025-11-19', '3:26:17 PM', 'VENU', null, '8.65', null, null, 'Insider Buy 11/18/25 O''Neil Kevin Wayne $30,664 <a href="https://www.sec.gov/Archives/edgar/data/2076354/000207635425000006/0002076354-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '310c77d32dc780cb043034a08372622f75898ee2', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '3:06:43 PM', 'HLN', null, '9.3311', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '310ca8b5cbf0b9f338665c2ec7d00f5094c78d7d', '2025-11-04 20:10:00.964153+00'), ('2025-11-18', '2:21:18 PM', 'DVDN', null, '19.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '310cbdc9f0e58db061c4c51110a3ffa4555f5927', '2025-11-18 19:37:13.987134+00'), ('2025-10-29', '9:30:01 AM', 'FTBI', null, '21.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '310ccce7b4d2a85d94c33d6fa89ed645d40c8c04', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:36:08 AM', 'BQ', null, '1.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '310ce8a438eaae4680bf09b3ba23de1eb08024d8', '2025-11-18 14:43:51.922513+00'), ('2025-11-19', '12:17:35 PM', 'SCHI', null, '22.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1849277.0', '412.0', null, '310cef48eeac86285c87572f7f0249441e5e1281', '2025-11-19 17:22:04.921283+00'), ('2025-11-18', '12:21:36 PM', 'RRC', null, '38.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '310d71087065a68a9ccdf39aabbc239ff47b845b', '2025-11-18 17:25:27.110031+00'), ('2025-10-29', '9:35:00 AM', 'MSLC', null, '55.9145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '310d7187f5cc22b30d6879bdaeaed12dcf6c9488', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:41:45 AM', 'XTJA', null, '31.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '310d99f8ae9d0f881b8b00f296335223dfc7d424', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:10:12 AM', 'JHX', null, '22.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '310e4182d11777d471315897bf19267ac2877dcf', '2025-10-29 14:17:53.359988+00'), ('2025-11-05', '9:45:12 AM', 'EWY', null, '94.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '310ea74defdeee78c1a1906e3596843d5121153f', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '10:53:08 AM', 'AGG', '100000.0', '100.65', null, '10065000.0', 'DARK ISO  $10.0M 1.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8208215.0', '1342.0', null, '310ebb725617b0382cd9b9cc288e846d00d693fb', '2025-10-30 14:53:21.532894+00'), ('2025-11-19', '9:47:47 AM', 'PRPO', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '310f143e07a15b859fef3dd0fedb1d9d339c1b60', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '11:08:28 AM', 'QLDY', null, '48.4607', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '310f1ea983758dec6f3984db0cda779ac36bad87', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:30:02 AM', 'DXST', null, '1.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '310f509464e98e567646e1a101dcaebbf3f3fc4e', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '5:37:30 PM', 'SNPE', null, '63.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '310f53e926563dd21c370ee054912ebef5ac9e8a', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:17:09 AM', 'ROL', null, '56.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '310f806c649aedd22549e6fc3f928c457a03604b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:02:16 PM', 'CMG', '215196.0', '29.81', null, '6414992.76', 'DARK AVGPRC  $6.4M 0.91% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23600051.0', '1311.0', '1970-01-01', '310f869135fc8bc81e40cbaa8661359a6ad73baa', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '11:01:19 AM', 'IPW', null, '25.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '310fcdf20e5261dc8872355d1b379e0f2c69f7cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:11:13 PM', 'MOBX', null, '0.5799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311024b7796bbf4c1bf2bf9a9e10a7752b13ef97', '2025-11-13 17:18:44.592945+00'), ('2025-11-03', '2:06:19 PM', 'XLF', '183938.0', '52.18', null, '9597884.84', 'DARK BLOCK  $9.5M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38856691.0', '1007.0', null, '31104ffe131dd4009cde95a761f466d6c8061370', '2025-11-03 19:10:04.342561+00'), ('2025-11-17', '9:58:47 AM', 'PTON', null, '7.2694', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31105087da49d8cec73fb3c62bdb295396887927', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '3:34:38 PM', 'SZNE', null, '33.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '311088d6361a6e929c4fbbc8c65b6bc8f691f6b1', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '11:57:56 AM', 'RAYD', null, '38.2472', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3110932f6d12ce5f9348fe47096e4ead6409a7c8', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:45:13 AM', 'AMZU', null, '43.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '311096265fcbc7b47e1962ccbcf145d85a89bfde', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '12:31:07 PM', 'MEHA', null, '2.63', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3110d3fe13b52d408e96c60b41b8dfffe470a189', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:30:02 AM', 'NWBI', null, '11.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3111009b81d3868695bef426b8cf12771dc680b2', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:30:02 AM', 'ULE', null, '12.7192', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31115ef534a5f19071e77f1e5bd6f725e65b17ac', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:30:00 AM', 'AQB', null, '1.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3111d9a37c7880b9a04fb009fb5de87e8ba2906e', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:25:58 AM', 'XPEV', null, '27.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '311234dd11e6f966f9ec4e183ab6f3acc20cb691', '2025-11-12 15:29:46.13919+00'), ('2025-11-12', '9:30:01 AM', 'CHGG', null, '1.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3112b708ab51d3360aef88e05ce1fe85cd65e455', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '2:57:39 PM', 'LULU', '150000.0', '161.85', null, '24277500.0', 'DARK BLOCK  $24.0M 3.62% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4138232.0', '117.0', '1970-01-01', '31133d39c0f85d2e96d488e3b13a56b5bbaa73ed', '2025-11-04 20:04:03.242846+00'), ('2025-11-13', '7:38:44 AM', 'ZSL', null, '10.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3113a4f1b9f9e0f22a89cf3b77621c09e27932d1', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '10:03:52 AM', 'ARE', null, '52.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3113a87c60050325d6e0cc70e2569eadab288602', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '1:31:57 PM', 'TDTF', null, '24.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3113ce89d4e8d69193826c7e52074517f6c3e897', '2025-10-29 17:36:08.23449+00'), ('2025-11-19', '7:58:09 AM', 'EPWK', null, '1.52', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3114298e96dd2b7ea0f7219ec991a1c3813d5bc0', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '3:45:04 PM', 'NOMA', null, '19.58', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '31143c8d81055225ebf9f377f88b56338b8a02ad', '2025-10-31 19:50:48.091834+00'), ('2025-11-20', '8:48:44 AM', 'WILC', null, '24.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3114c9547f5adcc3ed6136b9f65b6c8773566b0c', '2025-11-20 13:50:09.762903+00'), ('2025-11-20', '8:08:31 AM', 'VRSN', '127678.0', '245.76', null, '31378145.28', 'DARK AVGPRC  $31.0M 12.92% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '988314.0', '91.0', '1970-01-01', '31158b369441b0e3b3915c351a299973e9d706a7', '2025-11-20 13:09:48.251807+00'), ('2025-11-18', '7:30:15 AM', 'CRCD', null, '48.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31158e2b7344f8f9b32f0589e66ed79a741a2136', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:47:35 AM', 'SOLZ', null, '16.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3115da9e456f5acf60f5336b7eb37496014668e9', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '8:00:05 AM', 'ACB', null, '4.6699', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '31160c160365ebb887c4acf72e5deae2064a335a', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '11:26:28 AM', 'VTR', null, '73.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31165d82610b8b8c4e88436059fd41ecbcdfd6e8', '2025-10-30 15:27:05.478801+00'), ('2025-11-11', '9:59:08 AM', 'SCHA', null, '28.0501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3116690d7dd01a27b29f2b15a3b223908ab850f4', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '2:33:08 PM', 'AIV', null, '5.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31169a8ae9fb683cce55c27e43a77bc388035c67', '2025-10-31 18:35:34.696787+00'), ('2025-11-12', '10:02:38 AM', 'REPL', null, '8.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3116a493e830f33b67fd4afb3981c57e054e4899', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '4:18:31 PM', 'IREX', null, '14.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311725a71294964f2dbb39c3df927caa7c04e258', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:08:12 AM', 'RELX', null, '41.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3117386a2a66902069a12ca5a5c96c25ace866c1', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '8:16:45 AM', 'OGS', null, '78.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3117532e5052bca54e1ddfa80df71611d2bb0027', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:49:43 AM', 'ALBT', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31179b3f6be0a48b3eef818ca0cc4e7f2c72c77d', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:52:12 PM', 'SFY', null, '134.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3117a27fcb7558e2e4b7f497c746cfe22c7300c9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:27:05 AM', 'NVDG', null, '24.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3117cdb6d70f8239f4f0445ad9a894b3daa6f8c6', '2025-10-29 11:27:45.970989+00'), ('2025-11-04', '4:00:09 PM', 'KMX', '105600.0', '40.75', null, '4303200.0', 'DARK AVGPRC  $4.3M 1.66% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '6345613.0', '144.0', '1970-01-01', '31186286c95d815c46849a5e422b4bfe252514e2', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '9:53:55 AM', 'EPSM', null, '2.3437', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '311894b031f3901691ea123b901e4b44afc64f80', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '2:36:04 PM', 'MSTX', null, '13.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3118c05724c9008b2ad232ef4a61e7b0aa8cd310', '2025-10-30 18:37:55.399293+00'), ('2025-10-29', '4:06:42 PM', 'ITW', '142300.0', '242.03', null, '34440869.0', 'DARK BLOCK  $34.0M 12.93% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1100477.0', '288.0', '1970-01-01', '3118eba448c28f7198c775bb875d1b028f71ea0f', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '10:22:12 AM', 'KROP', null, '29.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '311930b2b04a633fdcdfa1e8377d9d9d2163073a', '2025-11-04 15:23:30.934478+00'), ('2025-11-17', '9:30:09 AM', 'SRDX', null, '42.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '311972cb755b2eb14967061af8877b110e7cbf84', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '11:33:23 AM', 'BTRN', null, '35.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31198e0b6c9582939e040dad49ba7db95ba15e6e', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:48:01 AM', 'WSO.B', null, '330.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31198eb6fbfacad33717ddcb749cb7f4090a498e', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:54 AM', 'SFBC', null, '44.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3119ad7ec9cc548cda9d3c8277a1e2eb57219c17', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '8:34:51 AM', 'XLG', null, '58.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3119ceac6bc632a1d8687aa4286e2f6077da041b', '2025-11-20 13:36:15.549127+00'), ('2025-11-18', '12:18:53 PM', 'ESGD', '106590.0', '91.97', null, '9803082.3', 'DARK BLOCK  $9.8M 40.18% AvgVol', 'Block', 'ETF/Fund', 'Finance Intermediaries & Services', 'Investments & Brokers', '265292.0', '112.0', null, '311a131c230d5f4d7d574c07ddcd7b843b3cdea0', '2025-11-18 17:20:29.600686+00'), ('2025-10-31', '10:42:19 AM', 'TSEM', null, '85.984', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '311a2ba14f0393311682e23752cad0a1f3376048', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:07:10 AM', 'PALU', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '311a516b3f489d8cf07bbda88c5812cca2e76b65', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:56 AM', 'METC', null, '34.125', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '311abf48206acb0082eb4aba6efb4906d4795c2c', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:51:49 AM', 'PBF', null, '39.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '311aea43dc7594d9c83f050a14db831063eb6503', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '9:30:01 AM', 'WSBF', null, '15.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '311b0710cb13d205e11224290746fac9e9b8bd59', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:59:34 AM', 'GME', null, '20.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311b65c3f8826f1485757ba462b60a35a967adcf', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '1:43:04 PM', 'PRGS', null, '40.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311bc1b39db8dff28ebb81adba09fbfd5658a94d', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '8:16:23 AM', 'VLO', null, '179.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '311c00b8b32c59d1f2fddff1770a88f58aba41b0', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '3:32:41 PM', 'GDV', null, '27.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '311c1e3f6078276410c1b0cc88ee612bce77ef5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:39:18 AM', 'ADTX', null, '3.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311c3f54c5b6d756d71b5f74e6fef1ea55f16623', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:24:56 PM', 'COIA', null, '16.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311c468a7f1226b4d05a28d4ef868a2f1744aa2c', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '3:37:53 PM', 'XCNY', null, '27.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '311c6886206469a29b483113ee1c74ac0c7ed6b5', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '11:23:02 AM', 'CRF', null, '7.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '311cadcd5ec2979da28325281b157e8a8c058c14', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '1:33:25 PM', 'DJT', null, '11.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311cfc2e2191675fd8f265f6699382b38eedb323', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '11:04:49 AM', 'AMYY', null, '23.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311cfc8dd6849cb00d0997a3bf44f96ac46c33a1', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '3:45:54 PM', 'AMPY', null, '5.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '311d18fbfbf15bb4fa042fbbd1860b09bed65070', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '9:45:23 AM', 'CIEN', null, '184.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '311d4455a802e40fcb4b6c19280d11a5cb7261b3', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '2:21:00 PM', 'EWT', null, '67.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '311db83bbafc206efbf8dbbf3eedfb04a5feef3e', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '3:34:53 PM', 'EMN', null, '56.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311dc5307a28dbbfc68a1b19e71cf878fffc37c7', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '8:00:28 AM', 'CSIQ', null, '21.56', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '311e6eb08c7192da4146ff24dc4d5f7243ff7b2b', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '11:25:57 AM', 'MOH', null, '141.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311e901a4ec3fd38ae8ba54a747b803cf2df1077', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '3:25:34 PM', 'NATL', null, '38.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '311eb89268893edee4314c6dc94aad75c50c7d27', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '1:50:12 PM', 'ESLV', null, '24.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311f000ecec44c826ab8c26ffe4ab226bd1fe4ea', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '5:08:55 PM', 'RDHL', null, '1.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '311f496452d89ef5b49f4750d78e7fc92a6d685f', '2025-11-05 22:09:59.967137+00'), ('2025-10-30', '7:39:42 AM', 'COR', null, '345.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '311f8fcbf0ac609066d624b1dac64d5876bccbfd', '2025-10-30 11:45:23.178972+00'), ('2025-11-10', '9:52:55 AM', 'VDE', null, '125.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '311fbce64f275a345336ad07a824e5b9669de7c1', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:50:35 AM', 'MUU', null, '76.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '311fcbc6eff17aa0ab2ea7f552e3089f95882514', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '10:03:51 AM', 'TSLT', null, '28.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3120086c05662c88a2cd70625177cf999f2d7ce2', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '11:23:54 AM', 'FI', null, '61.5912', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3120a6bf767720e40d66ef9d1ef2b514e74dd02a', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:49:51 AM', 'SE', null, '147.8321', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3120e9dd5cf70ec1746b18fb3cf2bfef003d5ed1', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:19:06 AM', 'LITE', null, '213.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3120ed0370d72d4a6729f23168375525b4473fd3', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '8:13:25 AM', 'IDVO', null, '38.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31210fbf3799d82a86bea1d5e318274e98d604ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:12:50 PM', 'PILL', null, '10.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '312153e194b717cd24695925f45b174aea102e1a', '2025-11-18 17:16:19.183762+00'), ('2025-11-20', '4:05:15 PM', 'GILD', '373122.0', '124.99', null, '46636518.78', 'DARK BLOCK  $46.0M 5.33% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7006816.0', '1237.0', '1970-01-01', '31215ea3055e438b988baee38f3d07fb8790bc6f', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:30:06 AM', 'ECPG', null, '52.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31218ab2a28450ac0076bb34681649d1fc876930', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '12:54:35 PM', 'FI', null, '63.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31220eab1fe183c647cb1398bdf103dc02dfce8e', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:01:55 AM', 'ARMK', null, '34.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3122133b3b6c94b56b278739e77675dae06add24', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:39:59 PM', 'KQQQ', null, '30.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31221c5f5a00f36eed925df809f4041fdcb01b60', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:00:25 PM', 'GGME', null, '66.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '312278f46162acf71dd36db8b5651f914943a7a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:12:15 PM', 'QQQ', '200000.0', '623.2534', null, '124650680.0', 'DARK AVGPRC  $124.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '31227adf5f32083c8a7cc99ffb70559397b741db', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:40:28 PM', 'CNAV', null, '31.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '312299df0890575aaaa16d65ae850f598a51bd8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:15:56 PM', 'IMTM', null, '49.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3122d86eb2b10695a080d970102b5986df946dd6', '2025-11-12 17:19:51.511641+00'), ('2025-11-05', '10:15:31 AM', 'XLRE', null, '40.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3122dad26d0ba9a64f49f9a9c70fd67732090b23', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:36:59 AM', 'LB', null, '66.9965', null, null, 'Price Spike Alert 2.61%', 'PriceSpike', null, null, null, null, null, null, '312366e9eb77cdbad3cd1e029fce345995576eb2', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '11:51:27 AM', 'AGQ', null, '78.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31237fad50d1c102f7f0b58f1e9a5b1a9d8370bb', '2025-10-29 16:00:39.753902+00'), ('2025-11-10', '12:52:55 PM', 'CFG', null, '52.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3123acbcf12f6aa9d2e5767bce5e15f76a19d700', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:15:55 PM', 'SPYU', null, '59.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3123ad19bf81054f07f8d1bf921d1f55779fea57', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:00:08 AM', 'ASPN', null, '8.08', null, null, 'BBS volatility index 2.6;vwap 8.21', 'Triple', null, null, null, null, null, null, '3123c31c644bd8b6372c139a77250bdf8749702e', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '2:56:08 PM', 'ABL', null, '6.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3123d22c21748ff28d80dd974022ddecf8f84346', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:11:01 AM', 'SPYU', null, '59.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3123ea29acb53ff102071ac08fb1939d48432654', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:40:44 AM', 'EHGO', null, '0.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3124368102d419a027e4e5f96068c15cb8239e32', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:01:41 AM', 'AVGO', '300000.0', '346.7', null, '104010000.0', 'Cancelled BLOCK  $104.0M 1.45% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20726460.0', '4722.0', '1970-01-01', '31243b0bdc3f957186ba2f650311d55121722a63', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '9:57:24 AM', 'LUMN', null, '7.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31248063004198ff3f2fff7e9c6c03264781f3c8', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '3:30:20 PM', 'PGR', null, '212.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '312506aeec51cba018a21ac6f80f7b3ba04f430b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:31:29 AM', 'NVYY', null, '22.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31250a888b2ec62419d69d70e117513a8c4fee81', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '8:00:03 AM', 'FIX', null, '908.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31251148bbed11ebcf07dbf62ece30c4ac5d85c9', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '3:29:02 PM', 'HTRB', null, '34.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '312573ad844f286c45ff37bec785eded4995fc1d', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '11:02:21 AM', 'SOC', null, '5.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31258009f8e6cd6affc51a23f9450c87b2fdecf1', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:47:55 AM', 'DJT', null, '11.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3125a44b5525e21dc3b91696d218e627e14a88ac', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '9:30:03 AM', 'ETO', null, '29.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3125b09ab1cac6a3086f48bbdbfb5a6738385245', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:34:48 AM', 'SUNE', null, '1.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3125b670befd2c119a7bc6e629731a5c0a55051f', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '12:16:06 PM', 'BNRG', null, '1.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3125c33f06be30937dfcf8d1121609edb21f3194', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:01:40 AM', 'BBIO', null, '65.5006', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3125ecf7bb44102bb16960665fa8b03d33b127a3', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '4:38:52 PM', 'CG', '297544.0', '51.16', null, '15222351.04', 'DARK BLOCK  $15.0M 9.47% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '3142234.0', '361.0', '1970-01-01', '3125f16f9e636f368f8cdbb677b4fecb1c52aee7', '2025-11-04 21:43:10.527546+00'), ('2025-10-30', '9:33:17 AM', 'UXIN', null, '2.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3125fa664031f655cdb74d9387817026c1676291', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:52:02 AM', 'FBT', null, '191.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31261d07f1d9d20112f5247d70f4dc64558f554a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:39:46 PM', 'AUBN', null, '24.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3126d480cd6df6cd7d7cd807ab78d0c2227692d2', '2025-11-18 18:40:41.747417+00'), ('2025-11-10', '1:30:24 PM', 'GOAU', null, '38.7075', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31277f059380fe98078be25a1deaed2cfbf281ec', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '1:01:46 PM', 'PG', null, '144.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3127a5ce4b997d5d57e4b837783fea9ffb3e7699', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:30:02 AM', 'VTSI', null, '5.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3127c9561941101681f6cda913e8cafb65519e0f', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:38:08 AM', 'AVDE', null, '80.9199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3128584eaecea0cdfd9625bd68e45781f2f5e2b0', '2025-11-12 14:41:14.581741+00'), ('2025-10-31', '11:57:19 AM', 'FBT', null, '192.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '312871f18cf7eca1f42d5cfb9f8186a9c3c64a29', '2025-10-31 16:07:55.400258+00'), ('2025-11-07', '10:24:12 AM', 'LVRO', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31289040b6e31d80e2bed5c79a263c01d2556426', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:02 AM', 'USNZ', null, '42.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3128e93143842894ca8d5809ae92462815770acc', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:17:25 PM', 'FFIU', null, '23.117', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31291bbddadbfbc4b4cc0da95d3b07d68cc1c422', '2025-10-29 18:22:54.601556+00'), ('2025-10-30', '10:01:10 AM', 'ARGX', null, '821.6469', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '312951b3d03472c3ef2fa4f61fcf1dad5e407852', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '11:24:22 AM', 'MSTK', null, '18.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31296e37e4f2fdcf452ac6dabcfd9b829887de53', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '12:09:03 PM', 'CPER', null, '31.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31297a374bb25bc11a83ed5537b69a1049758b46', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:59:59 AM', 'GSK', null, '47.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31297b1806e3a32f53c295dda14e5e236b6334f3', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '12:13:16 PM', 'ASTX', null, '61.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '312984ba2d5edfdacf69e9331150bce871f8ae6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:35:22 AM', 'GSK', null, '47.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '312993d40a3caadf1b842a388011a644eaae60b4', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:48:29 AM', 'RAA', null, '27.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3129d8f4ffc66886c2b3ce3cbd18c63778297bbb', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '8:12:43 AM', 'IT', null, '224.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '312a6d9b98a7c7d78dc3de9c104a80769a108607', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:59:30 AM', 'NVDY', null, '15.7688', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '312b1db5a17ba4e91111b542b70e897dd8d6534a', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '1:49:25 PM', 'SMCY', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '312b84ab00c40694a2f3420f3bc1009e0f7c97bd', '2025-11-12 18:54:23.456266+00'), ('2025-11-07', '9:47:44 AM', 'HOLO', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '312bb4473a208daa13a422547a4c8e6f6b22aefd', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:03 AM', 'RCI', null, '37.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '312bfe85c24d12f2a82148004d726554ab7e6262', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '3:04:16 PM', 'LGIH', null, '40.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '312c476258ea224f12682e2f9134c8eef9c4fda5', '2025-10-30 19:12:42.869196+00'), ('2025-11-05', '8:09:34 AM', 'TOST', null, '37.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '312ca11fcbc62686b6694921f08e473ab820635c', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:00 AM', 'BJUL', null, '50.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '312cb4fe2d3e7db7552a51da9791e12f7c5c218e', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '1:17:02 PM', 'VIA', null, '40.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '312d175e0133277a8c9926b483b359ea0dba1464', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:50:48 AM', 'OWL', null, '14.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '312d463be28b9966d63e45552b87a75b298fa934', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:30:00 AM', 'TRIL', null, '19.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '312e31e88ac435c86c4f047a15794127bed282cf', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:00:03 AM', 'AOR', null, '65.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '312e58b1d79827c2eb5693c8e8488e7066bc456f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:28:01 AM', 'PLAB', null, '23.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '312f2ba765e1853e09a329d8c44e3fad513a9b1b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:03 AM', 'PVBC', null, '12.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '312f5071b88e355432aadf40fa8c44e59182d255', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '1:27:00 PM', 'FITBP', null, '24.7043', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '312f8a39a4a97261a385e5071f1d1cec507f515d', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '9:31:05 AM', 'FEUS', null, '74.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '312fb38a032b1caaa93ac2738544303384638025', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:55:43 AM', 'GLBE', null, '35.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '312fcc1794deeb6ef7e62e26edfbdc5494931ec6', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '3:31:09 PM', 'PCTY', null, '141.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '313019d0eff2c6dab281ca71296e75e94c54be4a', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '12:25:37 PM', 'VCYT', null, '45.87', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3130373222f67fb9d6578780af8b68ba3acd19a1', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '10:20:59 AM', 'AER', null, '138.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31304f534aa908488bf35e57bbeabbfeed0b27dc', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '8:08:36 AM', 'LCDL', null, '12.2215', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '3130587a745f26a4e559a9af60c46b302f9e3a31', '2025-10-29 12:14:38.308401+00'), ('2025-11-19', '3:04:47 PM', 'CURX', null, '0.4309', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '313077d7cb0ff74091fc49660eed72dd44f6ae91', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '11:34:39 AM', 'SHYG', null, '43.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '313095b10414625fb9a214951010eb6b8299d89a', '2025-10-31 15:42:48.444224+00'), ('2025-11-28', '10:13:34 AM', 'MSTZ', null, '12.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31310f345f52022ca33be4bf9920119e8610328a', '2025-11-28 15:16:45.345605+00'), ('2025-11-05', '2:59:21 PM', 'QAI', null, '33.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31311542ffdd371cac7946f31dd04d8d0dfa64b7', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:47:47 AM', 'IEMG', null, '67.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3131611f2274c388630528416e08fb49db0b76c9', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '12:22:02 PM', 'LPTX', null, '1.79', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3131751f0b862c28342c1cddef56eb4aa6eb8f3e', '2025-11-12 17:24:00.701933+00'), ('2025-11-28', '10:10:35 AM', 'AAVM', null, '29.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313193bbc21daa1f01a002c94f609a080539d66e', '2025-11-28 15:12:14.808249+00'), ('2025-10-30', '9:30:01 AM', 'FEMS', null, '42.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3132330f2fee3cd67542d13ebe3a64c5647ba936', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:32:11 AM', 'CCOI', null, '27.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '313289eb84ad9587b3006041361da170154fa81f', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '5:05:18 PM', 'AUR', '4165091.0', '3.77', null, '15702393.07', 'DARK BLOCK  $15.0M 22.07% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18869711.0', '1935.0', '1970-01-01', '3132ad379f0751f0617439e79b2aa8f72f78b441', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '12:42:24 PM', 'TRVI', '482243.0', '10.7', null, '5160000.1', 'DARK ISO  $5.1M 25.09% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1921776.0', '121.0', '1970-01-01', '3132b181f88000e5e920225f4ed7dc9caba6dc46', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '2:54:23 PM', 'CBZ', null, '49.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31333c59587b291c19f3012c0cf52bd2b1f5928c', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:33:08 AM', 'FENI', '390872.0', '35.32', null, '13805599.04', 'DARK ISO  $13.0M 35.94% AvgVol', 'Block', 'ETF/Fund', null, null, '1087433.0', '134.0', null, '313373c051aa992b23834aabd35298c850d462fd', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '11:17:24 AM', 'QQQE', null, '103.2023', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '182143.0', '11.0', null, '3133e7d1bf69455fd858d75a8c094a3c517e22af', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:56:59 PM', 'FNDE', null, '37.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313412e5034a7e1629315160b2c36e6430eb57ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:59:39 AM', 'DASX', null, '13.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3134224e3264b9ff270478ce7a591f53c06a807c', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '4:10:04 PM', 'LFBE', null, '193.0206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '313453749862745ea9a2253babe9c9514d762ef3', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:31:02 AM', 'COTY', null, '3.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3134967f00f49be4b06e209d4044badafc20c99a', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:30:59 AM', 'FTA', null, '85.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31349909ffca74a7c6394c7afb2cb5079522c66b', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '1:38:54 PM', 'AAPU', null, '35.2101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3134de496b576b2429d1c5ce2aba4f27230ceae1', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '3:18:27 PM', 'CELC', null, '94.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '313505d6a8bbac27fcf48dfafbc7f982dc8d5881', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '7:20:25 AM', 'ONTO', null, '136.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31358c870c36860db3193789c0ad3644c8091927', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:40:01 AM', 'LPX', null, '76.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31359c55dfdf24b0fe7a507c4c1dec98084658d0', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:50:19 AM', 'GENI', null, '10.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3135a37e519f8929ef4f0504a8268fe3550b5f0f', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:44:19 AM', 'XBTY', null, '12.4001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3135e7eb3bd2667a9a2f8833d76054c4ab42fabd', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '10:16:02 AM', 'CRWU', null, '10.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31363c0c431d59dd01cfb6ecfb48c7d9c1d31203', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:38:27 PM', 'NBTB', null, '41.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '313656cdada0e3fe74cab8c17bd3f5553f9cafb1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:43:18 PM', 'BTMD', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3136935f96c071b5a374622cb99a5a5b2744eae8', '2025-10-29 18:50:55.656406+00'), ('2025-11-13', '1:36:04 PM', 'KNTK', null, '33.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3136dd26b7f33b3020cd16efd11f392e5af60917', '2025-11-13 18:41:15.101184+00'), ('2025-11-04', '2:51:28 PM', 'ETTY', null, '18.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3136e8da777134e089263ca2a4a49e0c512b9aa5', '2025-11-04 19:52:22.906241+00'), ('2025-11-18', '9:30:32 AM', 'XFOR', null, '3.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31373343bb02a99b7979a9f0eb5e308d1fb3685d', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:14:20 PM', 'IQM', null, '94.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313743948b387499dbe69d2a41d1d5469d702aad', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:44:32 AM', 'INV', null, '3.7021', null, null, 'BBS volatility index 3.2;vwap 3.71', 'Triple', null, null, null, null, null, null, '31377d9307dff1e09cdb7f593af539beeff51bc0', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '3:30:51 PM', 'PRLD', null, '2.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313781dc86d7dc8319efb52a45ec8a51f0f676a4', '2025-11-03 20:34:18.710554+00'), ('2025-11-10', '8:00:09 AM', 'ZENA', null, '4.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3137fc220caaed0c278a7a0d554815dcfdb93f4b', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '7:36:44 AM', 'VSME', null, '0.4055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31380e403cb69bdcbe17686fab34709b10446c1f', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '8:19:02 AM', 'PLTZ', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31385f57c8a0f6e3070f45ad21682c9b9ec20549', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:44:52 PM', 'BTC', null, '48.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31388d4beffc33904e4a0939796820a76e6393d1', '2025-10-31 19:45:03.775786+00'), ('2025-10-31', '3:09:20 PM', 'SOC', null, '10.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31388d6298b83f9f29306cd88509abb6c707f4b0', '2025-10-31 19:10:35.80051+00'), ('2025-11-18', '7:07:19 AM', 'ARVN', null, '12.03', null, null, 'BBS volatility index 5.6;vwap 12.63', 'Triple', null, null, null, null, null, null, '31388ffcd6b9a61427f9b0cdfe3a14716975dae3', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:30:36 AM', 'PPL', null, '36.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3138a5b6180bf5d96adbef869dc7815ef713f4d3', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '3:20:58 PM', 'TMDX', null, '122.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '975594.0', '34.0', '1970-01-01', '3138b2d211bdc9119bd9503354ecbd2dbebbec56', '2025-11-04 20:25:45.153086+00'), ('2025-11-04', '9:31:16 AM', 'GPK', null, '15.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3138ca13b5fa7cb3036f760ca85df941f4e17e4d', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '9:30:14 AM', 'GGME', null, '65.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3138cd23e4942a4c40b0d379ea4a3e1e67ca3151', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:51:02 AM', 'TFC', null, '44.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3138d1186412c3db226fc17c834c1891b4f4015e', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '1:43:13 PM', 'SAP', null, '261.5361', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1603799.0', '1138.0', '1970-01-01', '3138ecf8acbb59cbcea13d5036a719a28fe13c7e', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '2:26:41 PM', 'LGH', null, '63.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313987a7c9e5958901f29cd0ab4e5ae654044cd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:35:35 AM', 'CSGP', null, '66.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3139b44d8d7ebd4d8e65f4ec21755a22e93ed4c0', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:49:02 AM', 'LQDA', null, '23.695', null, null, 'BBS volatility index 3.3;vwap 24.53', 'PriceSpike', null, null, null, null, null, null, '3139d0fdbff7a72bbfce5186e9a3d8e2265727ce', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:31:38 AM', 'TCAI', null, '32.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313a74f599808be45819ce541cbbd0fd78175a07', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:59:02 AM', 'AMRZ', null, '48.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '313a7886dd352d7d9edcd5a919196418599cdb77', '2025-11-17 15:03:54.26066+00'), ('2025-11-03', '4:10:05 PM', 'PMJA', null, '26.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313a79e520f1a834711cde9677e0acda0cd87ac0', '2025-11-03 21:11:14.527394+00'), ('2025-11-11', '8:17:07 AM', 'GTX', '308752.0', '17.51', null, '5406247.5200000005', 'DARK BLOCK  $5.4M 8.99% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '3434157.0', '194.0', '1970-01-01', '313a8cd10265da9add8ef03881d464574e9be936', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:30:49 AM', 'LQDW', null, '25.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '313ac6c5f83d28e305725c61a129ad855da31f39', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:31:18 AM', 'ETHE', null, '29.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '313b2d38317cecf4e53005f6c3e274d84a9d2e0f', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:45:05 PM', 'TD', null, '82.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313b4124549aae752c134a98c82256c71e15ba25', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:13:32 AM', 'TVTX', null, '30.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313b77d3978e640b2c219aa83fb9a4b6bfbe13e7', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:05:52 AM', 'QQQ', null, '630.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313b93b6f4c9229f02661161536c396c7925fa3e', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '3:50:41 PM', 'WCMI', null, '16.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '313b9fceaf12b2d0a4218b4f85549afdf5d8261d', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '8:10:28 AM', 'IHT', null, '1.51', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '313bb4fca6d127498011704c31aea169958cf2ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:01:59 AM', 'SPY', null, '682.83', null, null, 'Phantom Print  Volume: 1 Spot: $682.01', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '313be7a8fb992f582a815ad3d2e761a750152165', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '9:58:46 AM', 'AGI', null, '37.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313bffe598bb2f2401d73f309a767993596be53d', '2025-11-28 14:59:28.032614+00'), ('2025-11-07', '9:08:46 AM', 'QUBX', null, '7.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '313c0ca3d77115ebdfb9017388d40f9cc4721e9d', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '3:35:34 PM', 'MYFW', null, '22.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '313c135b1181072fc0a3e00e77f342a936abd635', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '2:40:15 PM', 'FTNY', null, '7.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '313c3e645f834f8eff013e3881ea0082c11dd648', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '1:51:13 PM', 'HYG', '822000.0', '80.57', null, '66228539.99999999', 'DARK BLOCK  $66.0M 1.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46709906.0', '228.0', null, '313c3e994132bf94c92bedf5bec0311b8912996d', '2025-11-12 18:54:23.456266+00'), ('2025-11-18', '2:28:45 PM', 'ISRG', '200000.0', '546.16', null, '109232000.0', 'BLOCK  $109.0M 8.05% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2483651.0', '355.0', '1970-01-01', '313c5a3726ddb903f51636d214d51df1b941cca2', '2025-11-18 19:37:13.987134+00'), ('2025-11-12', '9:57:10 AM', 'DOG', null, '23.4698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '313c61d89a1ba78a3cd542a1eeea9dd72d0c1e28', '2025-11-12 14:59:30.634955+00'), ('2025-11-10', '5:06:19 PM', 'CHRD', null, '85.5', null, null, 'Insider Buy 11/7/25 Holroyd Samantha $106,875 <a href="https://www.sec.gov/Archives/edgar/data/1805570/000180557025000004/0001805570-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '313d20abce81a100c3d1c706a46747956686a982', '2025-11-10 23:07:40.232482+00'), ('2025-11-17', '2:04:02 PM', 'BSOL', null, '17.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '313dbfb44a75c81e01b334f1059bf6475e1140d0', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '8:50:05 AM', 'FND', null, '58.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '313dd8128d11993169d10eac78656886f8de2ea7', '2025-11-04 13:51:47.669803+00'), ('2025-11-12', '9:30:04 AM', 'RSSY', null, '20.675', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '313df0802345e8795ee79ba1b7a60ffe6576b651', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '2:47:47 PM', 'LEG', null, '8.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '313e033ddb92e047a932578da278f7ff14a14a6a', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '1:28:55 PM', 'PRGO', null, '21.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '313e0f0b938dc99d103c07776d4d114f52a71d5a', '2025-10-29 17:36:08.23449+00'), ('2025-10-28', '2:19:54 PM', 'UDOW', null, '117.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '313e10e74d203089c7fb6e37300caf58c03ab025', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:03:28 AM', 'IPDN', null, '3.49', null, null, 'Current Volume Ratio 1.68 x 10 Day Average', 'General', null, null, null, null, null, null, '313e762c2e72d8dd33e64d168c5c855a37de0126', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'HEFA', null, '41.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '313e927fb9c335e46ab7282559eb571e83f3b2dc', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '4:00:17 PM', 'RIO', '778500.0', '71.74', null, '55849589.99999999', 'DARK BLOCK  $55.0M 22.4% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3475456.0', '1254.0', '1970-01-01', '313ec5aa9eabe31393f1358d7aaff8150656a295', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '9:30:02 AM', 'CDIG', null, '25.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '313ec6f8ce0e72b20fe2e1598d7b6a8822580580', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '8:40:39 AM', 'QTOP', null, '32.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '313f21fa2d808a34ea80f1213f59a7474bd9d307', '2025-11-04 13:42:35.851201+00'), ('2025-11-11', '10:03:53 AM', 'GDXD', null, '14.809', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '313f5e03de28b6b7ba9f06c29883dc3c3af9152a', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '2:31:20 PM', 'WAFD', null, '30.56', null, null, 'Insider Buy 11/11/25 HOLZ KELLI $660,371 <a href="https://www.sec.gov/Archives/edgar/data/1183910/000118391025000009/0001183910-25-000009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '313f7af2bcef3589b31fd87ff49d9b35222f81c6', '2025-11-12 19:32:06.132773+00'), ('2025-11-17', '2:52:19 PM', 'ABM', null, '40.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3140295cc4eb208ed7477cd94bafc4c2cb8bc105', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '8:44:51 AM', 'YBTC', null, '33.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31406c0b971a13842362d52c567d377a185d7322', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:12:35 AM', 'VOO', null, '630.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3140842279063160e769e9e660981b2efbb89a88', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '3:21:10 PM', 'HTHT', null, '44.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3140a0acc95be0827bb88428ba0e1a3379fd8d4c', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '10:01:39 AM', 'LEAD', null, '76.2848', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3140bbf18bbdd4dd956d84f0d64f67835ac6a97b', '2025-11-04 15:02:00.670159+00'), ('2025-11-13', '8:00:01 AM', 'CHA', null, '15.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3141c2a751eae8f08536642f3fe857cc3ddd30b8', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '8:21:58 AM', 'ANRO', null, '13.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3141e723e3422e9f525b8968d07f44b836ea811e', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:57:02 AM', 'AOR', null, '63.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31425f833b98014ebc2eba94481e9cf2c4ec5cbc', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '3:46:04 PM', 'UAA', null, '4.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '314291562ca95ec709de2bcddd97e3727431362f', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '1:03:48 PM', 'PLTU', null, '71.82', null, null, 'BBS volatility index 5.1;vwap 78.8', 'PriceSpike', null, null, null, null, null, null, '31429c4210dffa79719caba8cd100a36324be854', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '11:29:01 AM', 'NTNX', null, '66.9863', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3143059ebd77ecb7ff2ad97e0d67d644cb66c9ff', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:57:59 AM', 'BW', null, '5.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31436de93793c7f53dd6bf16cc239788d958b9b7', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '10:37:32 AM', 'NDOW', null, '27.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3143fdf38cf14216cdb9ea1e018ab62b22709a8d', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '8:31:02 AM', 'XAIR', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '314452f863c4978791e7e10d3b00f9287edde1f0', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '12:44:58 PM', 'INACU', null, '10.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31447416ff4a7dff45a730e9635d8475baf64096', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '7:04:13 AM', 'HRL', null, '21.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31447e9b5fd832060b0de09d83bd6563548034d0', '2025-10-31 11:07:04.285416+00'), ('2025-11-17', '12:52:01 PM', 'COIA', null, '16.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3144a22a45929f1beeeb7cbb236fd39427aafd66', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '10:19:34 AM', 'ETH', null, '29.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3144cc933cd5787a68ef03a8ad0e5e165ab186f0', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '11:17:51 AM', 'UXI', null, '47.6435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3144eea87c0c2e86b101669dcc016264ce7c57b5', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '1:56:54 PM', 'CCL', '162217.0', '28.01', null, '4543698.17', 'DARK BLOCK  $4.5M 0.7% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23149342.0', '1078.0', '1970-01-01', '3145132b2949a37003129985114463f4eb615447', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '8:52:12 AM', 'MGY', null, '22.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '2375660.0', '188.0', '1970-01-01', '314570e1912d9ede76f23ebc8cab4a9ba1e4f2d4', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:30:01 AM', 'EMM', null, '33.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '314621790eefa8e9a8d3c6f67c297c81b26d4c46', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:31:14 PM', 'FMF', null, '48.523', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31463cd4859444c7870929282a07887c9efdb138', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '2:37:59 PM', 'NVDU', null, '147.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '314683e8a57b400f075ebfd45d5763d61feb01e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:45:23 PM', 'BWIN', null, '25.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3147281b1197014525089fba70d8274286a96722', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:49:35 AM', 'VNO', null, '34.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '314766be7562b9c30a70c90361fedbed76299bea', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:37:40 AM', 'IMST', null, '23.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3147a400719d6ae9ac88d06cf28f04e0eae47db7', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '9:08:17 AM', 'COTG', null, '13.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31480a4e893fefeeb26920f93905668baf78768f', '2025-10-29 13:11:16.15116+00'), ('2025-11-17', '1:24:57 PM', 'CRCD', null, '48.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31482fefe717ec75b9dc2da96f7cf133449f2ca5', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:58:34 AM', 'CXAI', null, '0.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3148670a2e7ad1ae8dcc7e31ab72ef631fb55d23', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:58:04 AM', 'REAL', null, '14.38', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '31488954a4e2fbca6d0af57b5d1e4adb45e29f0c', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:30:01 AM', 'CYBN', null, '7.24', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3148a29661a5d41afffa0bd7744f1ecff2c78f98', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:02:21 PM', 'DLR', null, '171.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3149016315300f59857906be28d6a53fcf6c24f5', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '8:01:29 AM', 'MAGX', null, '55.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3149822d1e58ec008526a7953e7aedd045dc2aab', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '10:52:08 AM', 'IRT', null, '15.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3149842171359fe0a414fd10f593c597acdd934d', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '1:14:31 PM', 'QPX', null, '44.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31498da5c6ad100f1473bb9a3af217a1ee1b94b3', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '7:36:53 AM', 'HII', null, '311.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3149a061a83e848d5d2b07598984fc5ce5769902', '2025-10-30 11:37:29.172047+00'), ('2025-11-17', '1:52:00 PM', 'MAGN', null, '8.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3149c7771cfa96dd8a4269e48b905f9fa943932c', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:54:25 AM', 'AMZE', null, '0.7074', null, null, 'Current Volume Ratio 308.99 x 10 Day Average', 'General', null, null, null, null, null, null, '3149dfb6444984582eda063ae114230987e89690', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:50:29 AM', 'WAT', null, '366.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3149ecc3eb6c3223fb14916bc4ce0d414a61a69e', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '12:01:06 PM', 'MGRT', null, '6.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '314a22fc7c08ecb30711a9551a31fb88f0194be3', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '6:07:34 PM', 'JBND', null, '55.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '314a2936e4f6ce0181c0088f2bdab6be182b7f2a', '2025-10-29 22:15:18.712991+00'), ('2025-10-29', '12:36:14 PM', 'ELAN', null, '22.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '314a3a9e251a5139bfbc260b6d415881649c097a', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '8:05:31 AM', 'DXD', null, '20.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '314a875fde0c96ee108f97f3290768d56a2a71fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:36:02 AM', 'CCOI', null, '27.555', null, null, 'BBS volatility index 7.0;vwap 28.19', 'PriceSpike', null, null, null, null, null, null, '314aca488cdfacf2f52aa676f5a0565779c48dfe', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '11:32:51 AM', 'IYRI', null, '49.3654', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '314b4bd001958e9360c8712a2c5c0a6b32b7cf60', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '4:41:18 PM', 'CLS', null, '339.68', null, null, 'Insider Buy 10/30/25 KOELLNER LAURETTE T $237,776 <a href="https://www.sec.gov/Archives/edgar/data/1182054/000119312525258705/0001193125-25-258705-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '314b70aa2b0e4f9bb0d5443b6ec6e45026b32382', '2025-10-30 20:45:30.327318+00'), ('2025-11-20', '10:17:14 AM', 'ALM', null, '6.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '314c21d2d004a6a2428e3252cf714f56257785da', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '1:23:20 PM', 'SXQG', null, '32.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '314c6c58ede369b1071cc802e91b90aafa399c55', '2025-11-18 18:36:30.583102+00'), ('2025-11-06', '10:39:49 AM', 'TRNS', null, '59.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '314cc2e39c03ecc346554e80e0315918a3ce9b19', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:10 AM', 'CTRE', null, '36.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '314cda2c1adf35e1d97fc5d723d598b04364c26f', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:31:14 AM', 'LAZR', null, '1.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '314cf6e7fe41f53bdbaf69c3a6fcdee1925b2dd6', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '8:00:01 AM', 'SOLS', null, '44.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '314d03570df36aed9d9a358e5b6ff5eb6154720b', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '2:42:07 PM', 'GDXW', null, '47.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '314d103a6656c25db1922cea46ec8c3fa91ea4d4', '2025-11-04 19:46:15.352477+00'), ('2025-11-13', '8:00:01 AM', 'BZAI', null, '2.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '314d176f6475588a3f61fc8fe02254a0271a2b41', '2025-11-13 13:02:20.583758+00'), ('2025-11-28', '12:52:35 PM', 'VIXY', null, '31.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '314d2c6dc5ca61920370130a8af1391237894679', '2025-11-28 17:54:16.485824+00'), ('2025-10-28', '4:15:00 PM', 'PQAP', null, '28.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '314d48f4c22e61d6c9da5274f7a62daa50fb1b44', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:02:01 PM', 'PLTR', '224315.0', '184.17', null, '41312093.55', 'DARK BLOCK  $41.0M 0.41% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '55064651.0', '2372.0', '1970-01-01', '314d597cde30ff33e1d8a0cf5c46f7002ab4cffa', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '8:00:03 AM', 'UMMA', null, '29.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '314d66b121563fcd137863a79c15a46b1c9d2070', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '8:09:25 AM', 'BSOL', null, '21.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '314d69bcaf6cc3156878846cb579d6f863e321e9', '2025-11-04 13:11:37.807041+00'), ('2025-11-17', '9:50:49 AM', 'OLN', null, '19.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '314d9bcb37033d1c97c7c3d800395fe3abe75f83', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '11:32:11 AM', 'IVLU', null, '36.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '314dadf66a633ef2fab6c4a7cbca974cab0b3e99', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:37:36 PM', 'IBDR', null, '24.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '675487.0', '144.0', null, '314e13b6e4f023801835f30e52b6b06a03f02cd2', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '8:02:10 AM', 'EMGF', null, '59.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '314e4df9aa5761bbfd4ccb4a12df36cd2cdbcdb9', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '11:41:54 AM', 'EXOD', null, '18.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '314eaba44b07cf950b72279f143a252551e3ef06', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '10:20:19 AM', 'PCTY', null, '145.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '314eb454d4a2f5fc45311f2b51c3fcdfdb1ef880', '2025-10-29 14:25:39.576841+00'), ('2025-10-31', '7:43:48 AM', 'FMFC', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '314ec994329ae2bcb3a23fe84a5cafa1e1c0be63', '2025-10-31 11:47:10.497548+00'), ('2025-11-04', '7:44:10 AM', 'LGCL', null, '2.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '314ef8564d0e23a9f65e93d1c6357fb0fb096c45', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '3:26:43 PM', 'RBUF', null, '28.924', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '314fcdd71f161b9f6b110f4a91805ec92aa2b0a5', '2025-11-03 20:29:52.027196+00'), ('2025-11-04', '9:35:31 AM', 'SOC', null, '6.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '314fdd4d840249975fb86d4df74bbc93f35a20f1', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '9:47:06 AM', 'FPAG', null, '36.0569', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315007512ac2f528064c2419ec7b6e5d6900aab8', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:55:33 AM', 'XXRP', null, '13.251', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315007f45df47ce0520d466e4ec2fbe49f8eec06', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '4:01:37 PM', 'TERN', null, '27.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315012286db5e520de353ebfffc45bab28ecd941', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '4:00:45 PM', 'MO', '197010.0', '57.31', null, '11290643.1', 'DARK BLOCK  $11.0M 2.37% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '8314825.0', '1677.0', '1970-01-01', '315014a2ef383edad06f6497b6c54a0e63227575', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '2:39:59 PM', 'MVST', null, '5.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3150303f9bc965693dd15a0e62e471909fe2e2ce', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '4:23:58 PM', 'BMNU', null, '13.1282', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315058962cd7495a9951d4252e6c4bf9925137a0', '2025-11-04 21:28:46.389002+00'), ('2025-10-28', '11:48:25 AM', 'NXTG', null, '110.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31509d2ad4d9f9285d1deb91daeccca713e6fdb3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'QSEA', null, '10.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3150bdf158a81ddda8df9c4d9470ab14a0be220a', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:30:01 AM', 'SMHX', null, '41.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '315127d6238034f98f5d202c35620c4d2627f7e7', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:07:02 PM', 'CMRE', null, '13.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315155ce2f4f3708621c9e798f77db1307a6a7fe', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:11:50 PM', 'DAVA', null, '6.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31517dbdad843002c087c3e120d351feaebdbfba', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '8:00:01 AM', 'HRZN', null, '6.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3151b75995f432fd68bfea71574a315676c2f182', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '10:07:04 AM', 'LESL', null, '3.1712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3151d5b1dd689d3e2789c2e032a09e19e8d65a20', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '3:54:04 PM', 'AMRX', null, '11.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3151dd9cfd091a36102b9b004b0654786c13fece', '2025-11-03 20:54:35.316239+00'), ('2025-10-31', '4:04:09 PM', 'ES', '196600.0', '73.81', null, '14511046.0', 'DARK BLOCK  $14.0M 6.21% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3165217.0', '371.0', '1970-01-01', '3151eeac113f3cd5f7bf52d44d89dde3d401b2f5', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '1:07:45 PM', 'URTH', null, '182.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3151f74e226b692d577c901ba4aeadd4567d24c0', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:00 AM', 'HOII', null, '19.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31523793180900891e9fb4a3877d2fece4cc801b', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:38:37 AM', 'FRNW', null, '22.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315299d60fc95b8cb4d7a49c4460a164c2a3962f', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '4:00:12 PM', 'JPM', '225000.0', '299.41', null, '67367250.0', 'DARK AVGPRC  $67.0M 2.77% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8112729.0', '2709.0', '1970-01-01', '3152aace12726c53ec3f9847387d2dc4d094b707', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:47:16 AM', 'QID', null, '20.0815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3152cee3f2700ee5ddd24640a32b5932a90947e6', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:51:24 PM', 'PSQ', null, '29.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315339edecb4e70f15317c330c79ba1701634b20', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '7:14:46 AM', 'AAPB', null, '34.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3153b6078e018445ae6337b6f56d468dc0ab99a4', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '9:50:45 AM', 'MBX', null, '28.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3153cbaf7dd188ed539651bb894a288fae7c3f04', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '10:39:20 AM', 'PFF', null, '30.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3185258.0', '462.0', null, '31540bdd1044d740fda7b40ac1af4ebca84bc1e7', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:58:24 AM', 'AEHR', null, '23.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '315413a1e52099f1b0d1ed64f4e8a49852f71e79', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '2:52:45 PM', 'CCUP', null, '8.2081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31542a9077336c7963b830210ff774341653e93a', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:51:38 PM', 'DJT', null, '10.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31546b2b401a22072061f69cfee78ae9dfd151b9', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '10:24:20 AM', 'BSLK', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3154963a0e135392e43529b7ca0c2e45121e5028', '2025-11-17 15:31:49.317703+00'), ('2025-11-03', '9:34:06 AM', 'DJTU', null, '6.4374', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31549d103db7fa84a8ceffb06cf7a689c272b025', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '10:04:18 AM', 'KODK', null, '6.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '315513154dc75f66e894b659ae7f62e1a4d60e17', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '10:45:16 AM', 'AIRS', null, '9.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '315523b4dc0ea00c1e68f80d3757609d93258131', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:31:20 AM', 'GFS', null, '34.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31556419e2e2e0ee21a8e689a65e9ec007108492', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:31:25 AM', 'DRD', null, '26.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '315573289dd60ed7e2ffb26cb132a3772a7e0150', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:00 AM', 'MCOW', null, '20.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3155c8c6978a3395d019ddab996a6028684882f4', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '3:59:31 PM', 'BMNG', null, '8.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3155f81970d8b78dd0ca8e1e8945d85035c256d6', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '1:41:21 PM', 'VTOL', null, '42.7623', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31560fe5f7668b209c355212c54fca7f637032a6', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:32:17 AM', 'FDS', null, '256.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31568ea91605fa93c7d3c57c18ded410d3a1f316', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:42:33 AM', 'AREN', null, '5.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '315701f5cade7ee5ce52a2829c4e9d99211c4762', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '5:36:12 PM', 'ACGL', '134408.0', '91.78', null, '12335966.24', 'DARK BLOCK  $12.0M 5.81% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2314391.0', '357.0', '1970-01-01', '31570425e6d9180693473722145fa31a6d6a259e', '2025-11-12 22:46:25.510618+00'), ('2025-11-03', '7:17:55 AM', 'AIRE', null, '0.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3157ace5705c2b338a9ae0477c5d751866defa3b', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '8:17:06 AM', 'NUE', null, '146.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3157f9c4a1f9afde0815cd4313401f0ce24ce0bd', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:28:01 AM', 'MRNY', null, '1.67', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '315837818d3a49ce5db332e2dfbccde4f0cae53e', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:57:19 AM', 'KLAR', null, '39.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3158d0d803770026ec07acb4ffab3640128f597f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:32:26 AM', 'MIR', null, '26.79', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3158f0e583802db727532a19f4199bba8f3aee3f', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '11:01:12 AM', 'TK', null, '10.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3159012df7860e5d71100ae6a8afb64add1b75b5', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '10:37:24 AM', 'GOOX', null, '67.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3159096738b447c60fdcc64f463ebb70339a7b2c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:09:45 PM', 'GXPT', null, '29.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315934f12fd85950329dfbc573783200e5ceeddf', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '12:45:06 PM', 'JNJ', null, '194.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31595c75b2e0cef7a8c693d3c0b2777db2dfb77a', '2025-11-12 17:49:13.497766+00'), ('2025-11-11', '1:11:21 PM', 'FF', null, '3.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315972a74621b06f2e45535bc0a9ad58d675adc2', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '8:00:02 AM', 'Q', null, '94.01', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '315977b84ceb0f6ce1bae6df6913bd76b2ada688', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '2:08:03 PM', 'NEE', null, '81.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3159841eef466f3649db37a27b80c721a47604be', '2025-10-30 18:12:23.38621+00'), ('2025-11-10', '9:50:42 AM', 'FOX', null, '60.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3159abadf69ecc67bb197ef8b5bdcc252b4491bd', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '3:15:24 PM', 'SCHO', null, '24.3702', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3159e7b0ae45cab5a4fcfb4eaaf96f84a0e34bc0', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '3:53:55 PM', 'CM', null, '84.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3159faa9e7f6e308091ab89948c8e521e08b9929', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '12:45:35 PM', 'FLGC', null, '8.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315a250ad8c33b6fa0e4379b2fb3a48571d7a3c0', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:51:38 AM', 'CRCA', null, '5.1601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '315a45949d3396d86019e26e7329735b40d5a148', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '12:43:12 PM', 'EA', null, '200.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '315a7c903641720e4fc5bcb5688c01fa113403cc', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '12:40:57 PM', 'RELX', null, '44.0525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '315aa2948782322ad4b92d0941f00cef05ba0134', '2025-10-31 16:45:51.549812+00'), ('2025-11-28', '12:11:31 PM', 'FER', null, '65.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315ad9fad1e27749e545c85f05fa9ba4cad2b720', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '1:45:03 PM', 'HOOX', null, '134.1857', null, null, 'BBS volatility index 3.4;vwap 123.29', 'PriceSpike', null, null, null, null, null, null, '315b32a6902208c1f22ae44a1e49057237dc1b94', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '7:50:56 AM', 'FETH', null, '30.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '315b33081c60553cf6fadbe9b75ebb3ccbfcf1c0', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '8:00:00 AM', 'PDYN', null, '7.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '315b4b10b0f602d86fa8f0cc8b1d7df6c081496a', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '8:01:16 AM', 'SUUN', null, '1.8', null, null, 'BBS volatility index 2.7;vwap 1.78', 'Triple', null, null, null, null, null, null, '315b523dd4fad10c1bda8a5abf6ae8690bb7e834', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '4:00:06 PM', 'META', '70500.0', '751.44', null, '52976520.00000001', 'DARK AVGPRC  $52.0M 0.59% AvgVol', 'Block', null, null, null, null, null, null, '315b6247009681b26c53d5c6202f0977c6a7a12c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:31 AM', 'WETH', null, '2.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315ba4a8cfe60a48f3521a5ba873771180789e33', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '5:16:58 PM', 'SI', null, '11.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315ba87a59ed3e9ce1db3402ff16c4a2e99075a8', '2025-11-04 22:20:01.909941+00'), ('2025-11-05', '10:56:21 AM', 'SY', null, '4.21', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '315bb998b9d57fbd5e19bac28684c0a28910a621', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '1:21:15 PM', 'IREX', null, '32.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '315bbc785f5646dc5c968c0c3765931eaa3c3f1e', '2025-10-29 17:25:27.978909+00'), ('2025-11-19', '9:47:37 AM', 'VGIT', null, '60.1539', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '315bc5b6e83f556bb34fecef8451ae5dcdf7764d', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '2:05:04 PM', 'HUBC', null, '0.969', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315bfe094493235d41a6415d515783fec0ea37e8', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '4:54:12 PM', 'ILF', null, '30.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315c09281667c1b64104c25b2efd6fbb9e838a42', '2025-11-07 22:44:42.01394+00'), ('2025-11-06', '12:29:14 PM', 'PQNT', null, '20.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315c196da1f85dbfd50b8728387d644d4d409a0d', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '3:43:59 PM', 'IR', null, '78.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '315c33bad84906a4374b939988eebd5d12cfc4b6', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:08:48 PM', 'COYY', null, '11.4401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315c5e5e67c1d901d7805ba72a3c64a2c9750a3c', '2025-11-13 18:10:12.876924+00'), ('2025-10-28', '3:59:59 PM', 'SIXJ', null, '33.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315c679a999e0df661ea9a7e1e134997bd1002ba', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '11:04:13 AM', 'FOUR', null, '61.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315c829b684f1b46e09f343817e9574f00e82e75', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '11:12:25 AM', 'TWM', null, '35.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '315c9ce74ecd3d8e6f21598e3b797b04d1f31e1b', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:30:16 AM', 'JHEM', null, '32.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '315cd6f4d099d39b09614609b4df280460337aec', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '11:20:58 AM', 'PPCB', null, '0.7671', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315d024c400db3962493690ad810a49a22f12dd7', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '5:26:11 PM', 'TREX', null, '35.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315d0f48c030a818dbaddf1fd7ee772df9d2759e', '2025-11-04 22:31:00.157637+00'), ('2025-10-28', '12:46:26 PM', 'SMH', null, '362.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315d37410e9d857cbff97c24a4759231a66fe79d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:26:56 PM', 'LRN', null, '66.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315d528472d910b88f7d56cc33cd1208a1d1e05d', '2025-10-30 18:37:55.399293+00'), ('2025-11-20', '1:55:42 PM', 'CXAI', null, '0.4188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315d9da66c879b21d78a3572dd129600b34fd4bb', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '3:01:39 PM', 'BGL', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315e4d0f946451156eb0b4fba460e3fa3e3630b7', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '8:00:05 AM', 'FUTY', null, '56.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '315e7af13b5cc590dcdccd79068380a517a59980', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:56:00 AM', 'UUUU', null, '20.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '315e9d3e23ad7a48b9359cbcc9f6aff34443e626', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:52:59 AM', 'DBD', null, '64.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315ebe223a5bc947060d3161d6f2b74bcde27bbb', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:51:11 AM', 'FMED', null, '27.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315eefc52aa314c6957308b261e4a1c825868ab3', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '3:14:48 PM', 'AUUD', null, '0.9313', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '315efd87d73dd79009d4478df04045533b03bfa9', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '2:31:19 PM', 'AEG', null, '7.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '315fa17842e33a9d0111cb6d0ce2f42078523538', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:17:41 PM', 'FIVA', null, '32.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '315fec58318222bb4c57174c9b133baabbcc2677', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:09:52 AM', 'SOND', null, '0.1002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3160555b00808b17de19a8c4737f0b25056f4c40', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '4:42:10 PM', 'JPXN', null, '89.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31608f4e177263dd603f3ab320234bd46da31065', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:20:06 PM', 'SMYY', null, '19.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31609ca722382b291fb81439cc0002e28567563a', '2025-11-13 18:23:25.020636+00'), ('2025-11-10', '2:33:29 PM', 'IUSB', '138449.0', '46.68', null, '6462799.32', 'DARK BLOCK  $6.4M 4.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3338621.0', '714.0', null, '3160a699be4cd74f63592847efc266248be262cc', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:59:16 PM', 'VV', null, '317.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3160d35bc02ed5e0c0c38664d549a9e7e35b14bf', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:45:11 AM', 'NVT', null, '108.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3160e0f6bf5a46f6c0a5f849c5eaf2ea7527142b', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '8:28:49 AM', 'NFE', null, '1.65', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3161136afcba696333f6e19d9a636731e3f73b0f', '2025-11-04 13:30:10.902636+00'), ('2025-11-20', '12:46:42 PM', 'UDOW', null, '50.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31613040c460d50b573313fa0296017ec22e0581', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '2:50:31 PM', 'EFT', null, '11.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3161885cea75807c4640c0f363d64649f767b96c', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:53:55 AM', 'AGH', null, '7.48', null, null, 'Price Spike Alert 7.55%', 'PriceSpike', null, null, null, null, null, null, '31618e69cab46dce3012221bbf55cb9785dbff2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:25:51 AM', 'AEO', null, '16.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3161cfb789e44c8383fc7d0701ab3a4509f3ae25', '2025-11-04 13:27:04.458215+00'), ('2025-10-29', '10:03:14 AM', 'GE', null, '311.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3161efb123565fea66da07b7e86418bde896b44d', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '4:02:54 PM', 'KO', '150700.0', '68.35', null, '10300345.0', 'DARK BLOCK  $10.0M 0.93% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '16155950.0', '4259.0', '1970-01-01', '3162632b933a78cb68b036e3beb6959aeaaf7959', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '2:10:20 PM', 'EVH', null, '6.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31628f849ff7c6d440cd2050e1a2012cbbd2923e', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '8:02:04 AM', 'ASTC', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '316293ac52411e5711aeb02b81acf7037cdcedc5', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '11:27:06 AM', 'WFC', null, '84.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3162d82ae9154dd5592ac1f025a6bb16cfe1186a', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '12:12:55 PM', 'FLBL', null, '23.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '524956.0', '44.0', null, '3162de145b61c68c3ff8c9c057dc7d545dfa4b95', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '3:41:04 PM', 'ERIE', null, '277.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3162e2bd015953fc2cfaa93fd75beb2061ae5702', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '11:46:05 AM', 'TAN', null, '50.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31630f68ef68be55e8bb59a9dfac641d1b2405a6', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '11:47:36 AM', 'TOMZ', null, '1.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31631cb1b7914b29b0e4a6cd62d54e0c6d07d9c8', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '2:20:05 PM', 'NVD', null, '7.499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '316321aceb084ffa2ecb94349174a4e27f984e53', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '12:32:38 PM', 'SPHR', null, '80.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316344cd4555f1daec640d222ba5c5764a1733a5', '2025-11-12 17:35:44.142081+00'), ('2025-11-03', '8:07:49 AM', 'TTD', '238807.0', '50.28', null, '12007215.96', 'DARK AVGPRC  $12.0M 1.93% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '12363805.0', '488.0', '1970-01-01', '31635b3c697e10c64a633cdb9c8ede7f3b9ba1d0', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '2:39:05 PM', 'MNOV', null, '1.89', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '31640eea5f190f0b4b52940cdd8275d11717c4ac', '2025-10-31 18:40:39.09147+00'), ('2025-11-06', '10:17:37 AM', 'BGC', null, '8.681', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '316442b9029f7bcc8d14dee9ff0463258a773ec3', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:44:15 AM', 'TSLA', null, '460.35', null, null, 'Rapidfire Bullish Flow CALL@$6.3 Strike 500.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '316454bcc31c9fa1521eb79ce3140289e8cbc0c9', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:31:14 AM', 'KELYA', null, '8.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31645d39d62ac7380763fa938d6b53221bd1b386', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '8:00:01 AM', 'QSI', null, '2.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31645fb5a973937fa87ef067607b1a316b863858', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '9:30:46 AM', 'IDV', null, '37.7699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3164b2d18a70f9237e9b0b47d7a92ed21077adaa', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '12:40:59 PM', 'PAGP', null, '17.6288', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3164d472f8c3b0be27d671ba1cb17446281fddc9', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '3:59:04 PM', 'BAGY', null, '46.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3164f23162610c0c4777e6b7fba289a73ecf1120', '2025-10-30 20:04:30.29006+00'), ('2025-11-05', '10:30:39 AM', 'BRZU', null, '77.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3164fd69ce7f0e6bf4672ca97123b69e6a5ec1bf', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:57:08 AM', 'CYCU', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '316526a1e99911ee933b39450a40ec865ba752ad', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '12:11:05 PM', 'IDNA', null, '25.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31656acaab45a94b0b9760f9d762a632184ccc3b', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:30:02 AM', 'CHECU', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3165e3126efb19eb90be40d641cbdcd0a9323a85', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '11:54:11 AM', 'OMC', null, '73.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '316754ed1f27a5c1e118e8bd55bd98685849594e', '2025-11-04 16:55:30.023639+00'), ('2025-10-29', '12:41:05 PM', 'VTMX', null, '30.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3167f79ce922247f7def7eb694ec851dae8d0699', '2025-10-29 16:42:13.379695+00'), ('2025-11-10', '10:16:48 AM', 'BRX', null, '26.6452', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31680eebc491575090b29586930bfcdeac3947f4', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:30:22 AM', 'BAMD', null, '29.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31682a08a558174725fedc549e7c34715bbb4d94', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '9:31:21 AM', 'BKNU', null, '20.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31686e86106d3ca27cba7b0ee044c267b842514f', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '2:43:32 PM', 'XTJA', null, '31.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3168be6dccf8b9fdb77e6ff06c3ff8c8d083dfff', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:20:16 AM', 'IVLU', null, '36.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3168cfabdad270be70707cfc64e3df45f691b90a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:04:41 PM', 'PONX', null, '14.2033', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '316950d318f3bde83a693307f0966010294e5027', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '11:38:58 AM', 'BKV', null, '27.769', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3169a5227ef4c5404d65675b288ca13e917683bb', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '11:01:15 AM', 'VTR', null, '80.7408', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3169adf04356e280d3f1eec41a1c9e6a3f46ad97', '2025-11-28 16:08:27.318992+00'), ('2025-10-30', '4:05:06 PM', 'SPEGU', null, '12.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316aa916d4e15283fb6dedc0609ae1c115043750', '2025-10-30 20:21:32.312262+00'), ('2025-11-17', '1:46:54 PM', 'STIM', null, '1.765', null, null, 'Price Spike Alert 18.19%', 'PriceSpike', null, null, null, null, null, null, '316af7b92ee9c2d8a7973ccebe251d1cdb1311cc', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:33:50 AM', 'VELO', null, '4.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '316b689c24e4f25d619c2786d3f2edec4ee2bdb7', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '8:40:48 AM', 'KF', null, '36.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316b8a047d5a6c94408289a161ecbdba7a3e34df', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '4:00:07 PM', 'NVO', '162001.0', '50.04', null, '8106530.04', 'DARK BLOCK  $8.1M 1.27% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12751177.0', '4461.0', '1970-01-01', '316bcb5f214945dda66d512525f0ec980c45ad47', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '3:42:45 PM', 'VNRX', null, '0.3533', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '316beeb0bdf91f44cea924a51c0d4d3a37b1f8e1', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '4:00:24 PM', 'VICI', '236516.0', '30.58', null, '7232659.279999999', 'DARK BLOCK  $7.2M 2.71% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '8721666.0', '1068.0', '1970-01-01', '316bfbd2c0665b4a8f5248fbea02569001d65d8f', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '7:58:49 AM', 'DFEN', null, '77.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316c13539b3997fa4beda44d59db81be46868189', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:39 AM', 'FDG', null, '130.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316c541162819fc92e8678824689d0e16f4a849f', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '7:42:26 AM', 'FAZ', null, '42.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '316cc29d85d9ffa6e9dccf75e8b14a2e31e20291', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '10:40:00 AM', 'PTEN', null, '6.0873', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '316cd0ad96f1f9357d76f2b968273a2e17fe68e5', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:41:01 AM', 'PID', null, '21.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316d5d63e8f2e1bb91b8faccda4edd1afce1dccc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:11:20 AM', 'DLAG', null, '31.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316de37fedebf9de5389be4cee96530de584f78c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:00:52 AM', 'TSLL', null, '22.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '316e1652f2e042f29e5616ed4761cb4ddcb3f56e', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '1:56:41 PM', 'CHAU', null, '21.8223', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316e8ec2e8ad79c43cb35bd17dcb236869025039', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '9:55:28 AM', 'QH', null, '4.6', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '316eada9b758cd2c4010b9e58bb93adcddc76b70', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:30:00 AM', 'SPBU', null, '28.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316ed01539bd4ee8e3aa2090c43215360e6afde2', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '7:09:00 AM', 'QUBX', null, '6.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '316f04c45190d5f3c9a552d2a90871a02c9d082d', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '10:37:18 AM', 'MSTU', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '316f14571270282abd10fe940f87649bc50881a5', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '10:04:40 AM', 'AURU', null, '10.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '316f16a3c5b1982c224e0ee2863b3b28d834a305', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '9:31:20 AM', 'FLNC', null, '19.9694', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '316f2b3a02d141ae2e06a57bfe8bb421464fbc51', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:13:00 AM', 'MQ', null, '5.29', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '316f39f2aa7638078791ca537b21988dd46256e1', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '7:03:32 AM', 'GOOG', null, '285.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316f93afa1b6c29a907dc73f697bf6a13ed748cf', '2025-10-31 11:07:04.285416+00'), ('2025-10-29', '10:01:16 AM', 'GARP', null, '69.6599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316fa5a07a0c2367d1a5cb7d79208b290640a449', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '9:35:20 AM', 'ECG', null, '101.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316fbcbacdc0a1838bcbf8869d39449f468c68d1', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '3:31:25 PM', 'BIAF', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '316fd4dd2c6733df572aed477fea32b07dc5094c', '2025-11-03 20:34:18.710554+00'), ('2025-11-18', '2:35:06 PM', 'BALT', null, '32.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '316fdb14272b67e60509f25872cb65c224d28edc', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '10:07:02 AM', 'STAK', null, '0.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '316fdeae118e9cec9b9e8b2de3f4298ef0f1e4d2', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '8:11:23 AM', 'VTR', null, '76.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '316fffed630defceb9ac0816c056763685ab7b28', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '3:13:32 PM', 'NNBR', null, '1.555', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3170c60185c208d845b824e7d17b3b2d51b6501e', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '9:53:01 AM', 'LLY', null, '972.818', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31711be8adb17b3f9e028d1a2a8d620e748e7bb0', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:55:53 AM', 'SGML', null, '5.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '317131ea3a1aa79717c217ca0aeae0f3da5ffda6', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '2:58:17 PM', 'LITE', null, '242.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31717053b72751f43a6723503856171fe16bda24', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '4:21:29 PM', 'SPY', '126332.0', '686.8158', null, '86766813.64559999', 'DARK AVGPRC  SP20 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '31718708f50218d1938f1f2e79b915f2f59eea12', '2025-10-30 20:28:55.544897+00'), ('2025-11-17', '9:30:26 AM', 'FMCX', null, '34.085', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31718dd68888451b05fe809ebad1b47801a8a2fe', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:57:34 AM', 'CRNC', null, '11.14', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '31719778fd70061acb29299a11dc982bf527b0c5', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '4:02:44 PM', 'NKE', '219852.0', '62.9', null, '13828690.8', 'DARK BLOCK  $13.0M 1.56% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '14076717.0', '1466.0', '1970-01-01', '3171a19e2b2aede796c4342d62e63825623b9336', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '2:12:01 PM', 'QH', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3171f5413880d3f8fb9add4d844fb5ca6fef8bbb', '2025-10-29 18:13:46.03726+00'), ('2025-11-20', '1:50:04 PM', 'LCID', null, '11.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3172185cee05383bf6c0b7d31368d79c2862a73b', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '11:35:01 AM', 'BITQ', null, '26.8012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31726d8e8d577f0657c8a44bcd317fd93966645e', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '2:09:25 PM', 'TNA', null, '46.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31726dc17dff1222b2d45af8556f1e26325f273c', '2025-10-31 18:10:24.494266+00'), ('2025-10-28', '1:22:27 PM', 'AMOM', null, '50.5455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '317282252ddb369e973228939ad6ef5c5e231cf4', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '3:46:32 PM', 'DERM', null, '8.953', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31729af178edbb376bb78a410c5b8c019c66dd6d', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '4:02:03 PM', 'SBUX', '241400.0', '86.44', null, '20866616.0', 'DARK BLOCK  $20.0M 2.26% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10674277.0', '1135.0', '1970-01-01', '3172a72a152450a0499f56855defd982ab55bf0f', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '1:31:58 PM', 'ECDA', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3172bdc1dc8dc1b31ae2b2ec48b3fea9971e9f0e', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '2:36:39 PM', 'IOO', '114260.0', '125.82', null, '14376193.2', 'DARK BLOCK  $14.0M 66.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '171376.0', '62.0', null, '31734a6a80f3bec0e33113b24db3aeed04f6afc1', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '10:13:49 AM', 'SCO', null, '18.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31734d6ade39792632280a87a8a23698a7e0ac2a', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:18:34 AM', 'FWD', null, '111.2743', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31736826ab3fef1edf47374ca83516ec205ba373', '2025-10-29 15:24:05.078899+00'), ('2025-11-28', '10:00:47 AM', 'ICOP', null, '39.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '317373dc87a600c6133c5cebd879aa7989ecf117', '2025-11-28 15:03:40.32569+00'), ('2025-11-12', '10:11:31 AM', 'AMGN', null, '341.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31737f5d5b1f33747d4dcab9f636c1d905e787f7', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '11:46:06 AM', 'RSP', null, '189.9575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3173ddeff701927f99cc0fe24f559ee247ccaee0', '2025-10-29 15:50:10.27108+00'), ('2025-11-07', '11:25:28 AM', 'CHTR', null, '213.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317407a04061ef314b1e064aa5b9a091379bd073', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:38:02 AM', 'JMBS', null, '46.1698', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '317415fe8f71973d5b9d4dd275fd34b829841568', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '4:02:26 PM', 'PYPL', '248388.0', '67.2', null, '16691673.6', 'DARK BLOCK  $16.0M 1.38% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '17944343.0', '934.0', '1970-01-01', '317418d00b4b2c4d320da6b4674ebe68b4ba8026', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '2:42:49 PM', 'JACK', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31741ec4b43511d9b0de5723dc26f1b551871d95', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '12:54:28 PM', 'IJUL', null, '32.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31742540bcb06bc41a85b87e8ff1544044e2a53f', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '10:20:29 AM', 'BLTE', null, '94.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31746f0515f59e1298e252059e6fb383e1d0bb29', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '10:06:07 AM', 'WBD', null, '21.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31748ce54e36450c6c276815f8473ffc7c3ec685', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:20:31 PM', 'SOFI', '200000.0', '31.35', null, '6270000.0', 'DARK ISO BB $6.2M 0.25% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '79081375.0', '1197.0', '1970-01-01', '3174e49dbd450fe5b6a73d3142369769062dd82d', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '10:51:57 AM', 'TOK', null, '138.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3174e587785f465efb3a4ab6f151d2091a8dcc9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:49:45 AM', 'MSTY', null, '7.3199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31750fbf6eb7c75449f9be81e6c4cff4ce6696cf', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '3:47:07 PM', 'TRDA', null, '6.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3175a158404dedfddb9d555e10bd615a0b3d4ec1', '2025-11-03 20:54:35.316239+00'), ('2025-11-13', '12:58:41 PM', 'IMRA', null, '23.8105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3175b165f0baa6e2bab116da9021e9d5a2272b69', '2025-11-13 17:59:23.321508+00'), ('2025-10-30', '9:41:08 AM', 'HAIN', null, '1.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31760b53b07aabada3f5796e23012d6d5269fd8a', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '10:35:42 AM', 'PRM', null, '26.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31763fbe3c96d1cb33f854c692a4835d9f56e389', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '1:32:52 PM', 'FIZZ', null, '33.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3176a09b7e3d6cc074514296d5a4bfdce09e489e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:00:07 PM', 'FANG', '231900.0', '149.58', null, '34687602.0', 'DARK AVGPRC  $34.0M 13.59% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '1705843.0', '284.0', '1970-01-01', '3176e3ae74dbd0213228de97bdde8131f05d9157', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '2:58:50 PM', 'IMRX', null, '6.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3176fb6ef14ea9a3e27fd85213d30d1ef1f8fffa', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '3:46:17 PM', 'BILZ', null, '101.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '31771313ea0c7f57416ea48e8c84f8cff4e361f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:27:43 AM', 'BOAT', null, '34.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31772146e2f2b67aab7aaa92897584892d94d4da', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:14:23 AM', 'CNTA', null, '19.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '944174.0', '133.0', '1970-01-01', '31772e9642b3f29f661cca327dbda6c2856cb8c1', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:16:10 PM', 'ASHR', '260000.0', '33.5808', null, '8731008.0', 'DARK BLOCK  $8.7M 3.26% AvgVol', 'Block', 'ETF/Fund', null, null, '7968670.0', '53.0', null, '3177515a20fa6ad26766a7a453702cb1c319805e', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:46:03 AM', 'TOST', null, '35.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31775be6ddea3b9d727ad0d042046d3e5dab45a1', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '1:59:42 PM', 'NMAX', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31776fc75ba73930b1f91d61a11d8698683abf50', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:47:09 PM', 'GSAT', null, '41.689', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3177833f22432467f94ef49dd6cb303345171d59', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '1:50:05 PM', 'ATOM', null, '2.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317892899c6e4adb040332ec761d13c563f5ecb1', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:53:45 AM', 'CZR', null, '19.887', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31789324086977bc88a7eceecdd146911f6411fd', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:34:17 AM', 'LPA', null, '3.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31790553d18e350588cde61a722eaadf73f16a2e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:11:10 AM', 'AXTI', null, '7.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31790c61ed5d69b5545e85c0079b93f974e075df', '2025-10-29 15:15:52.575992+00'), ('2025-11-03', '9:05:08 AM', 'XGN', null, '12.4948', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31792233300e4147737c0dd64d82405efa76bb31', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:35:41 AM', 'ICOI', null, '26.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31792680f92722969eeff979300d05d436d6c03f', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:30:01 AM', 'OFS', null, '6.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3179340b0a174dfb15e84da63f02b2993f1436e3', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:19:17 AM', 'PSNL', null, '7.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3179367a2fdb4d9951c6d5f67838265ca9c62d28', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '8:00:02 AM', 'BULG', null, '4.08', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '317951e6052e7e46865c7eea2448f7ba46f2091d', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:00:52 PM', 'DURA', null, '33.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3179813cdef2d4c6ac20c50f7cac9f1ea8bde976', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:19:04 AM', 'COZX', null, '18.5873', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3179c3e8f13162e01ec88fc64f8cd350cacef1e4', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:49:44 AM', 'RTX', null, '176.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3179ee5045ff6dfa60f7d9472b5c591c77df4bc1', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:11:06 AM', 'CW', null, '598.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '317a260273cc2b3e49984cc936db50b6ba49c533', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '2:16:25 PM', 'MAPS', null, '0.7537', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317a6996ed686aeaf716bc9c8f5a1cf8db436a8d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:42:20 PM', 'QGRD', null, '27.9405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '317a76dec5564ed7b364c41804c93e8473122dd2', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '10:18:05 AM', 'NXTT', null, '10.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317a9c9383d0bf78bf93d1991ced509e312fba46', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '11:08:28 AM', 'XRPI', null, '12.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '317af8257c4b5d8345b2ce9aa23ef2678094c6e5', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '10:23:36 AM', 'WM', null, '195.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317b0191faf0ebaf396eec41f33000cd61d14eed', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '1:05:17 PM', 'TGT', null, '91.8077', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '317b0c1dfc2374b71e7a11392b09fce64eb41840', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '10:38:02 AM', 'AFRU', null, '12.0959', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317b4c6ad28516d6cc03dfdf0e90e653fecbb35d', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:28:35 AM', 'AEF', null, '6.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '317b7f632dc55539db85f1277f03b3457f9b5775', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:10 AM', 'AIRS', null, '9.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '317ba99044f487c0502a961f8bb62939a260e220', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '4:06:42 PM', 'META', '400000.0', '751.67', null, '300668000.0', 'DARK BLOCK  $300.0M 3.33% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '11998320.0', '2170.0', '1970-01-01', '317bf5eac1d339ecad7534c186e749b8317b5538', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '5:01:23 PM', 'SNDK', null, '240.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '317c2bf42e28a82e866af8d831c7d3ce1147210f', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '1:57:38 PM', 'MUC', null, '10.7301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '317c35b309fa2cff8117aa1e6e2868b1f7fdc8bd', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '2:35:01 PM', 'JACK', null, '15.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317c4eace7a71fc5052b997ffb955d4a73bc74b5', '2025-10-30 18:37:55.399293+00'), ('2025-10-31', '10:08:45 AM', 'DINO', null, '52.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '317c7c6dd740f7ba7163d9be0fad84866a02f3fb', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:55:52 AM', 'AMUU', null, '90.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '317c8f147118d5aaf9182a7a0ab9246bb478298e', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:03:24 PM', 'BIVIW', null, '0.053', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317d03e900bceb131cd78e6bd7c88e853b4b95f4', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:59:01 AM', 'APH', null, '131.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '317d0694a56ec264bfde8c959e3282774fd2a131', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '3:40:55 PM', 'MTEK', null, '1.69', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '317d32d30efb7bcc2507972c840c775ede0f97b8', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '1:56:13 PM', 'PRTS', null, '0.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317d3902fa2d39bc13dfd18f5c06a4a72d27980e', '2025-11-12 18:58:58.12306+00'), ('2025-11-18', '2:14:01 PM', 'PULS', null, '49.7299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '317d7cca6a4afe805f9f5c50e2b5b9084902caee', '2025-11-18 19:37:13.987134+00'), ('2025-11-05', '8:40:01 AM', 'IBIO', null, '1.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '317daa8ee2b1e03e599233a4470fdf001fc512f2', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:44:04 PM', 'EOSEW', null, '3.23', null, null, 'BBS volatility index 5.9;vwap 3.56', 'PriceSpike', null, null, null, null, null, null, '317e1df5f24a543f6129027b27a83432e7122cef', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '10:23:11 AM', 'BTTC', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317e306f0eb356d5fc15e31ae7dcdf44c8be2573', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '3:50:40 PM', 'GIB', null, '85.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317e4dfcfe0c51db1184f265babcbf5f809c5f54', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '9:30:13 AM', 'MGM', null, '31.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '317ed0295fd8c35c86415de226f54515fcf4bb44', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '3:55:11 PM', 'ELS', null, '60.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '317f05dd83aa773ae1e39cc86919b97bb9056739', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '2:55:06 PM', 'BLSX', null, '14.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317f0cfb6282d7a93506a283366aed2ee293e188', '2025-11-13 19:59:43.13691+00'), ('2025-11-10', '3:57:46 PM', 'WHR', null, '65.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317f4e9be3fc1982184aba6d3529ebff022d4ba2', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:50:29 AM', 'MULL', null, '72.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '317f5ba2e0e191477e3bff06e47cb487bdc18cb2', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '1:40:34 PM', 'DNOW', null, '12.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '317f5e94c6e87ed844ff3e401550f4cd9247f120', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '1:34:29 PM', 'PLTG', null, '44.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '317f6cbb4185cc0ff9d6791c9c628d6154fddc39', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:28:00 AM', 'CBRL', null, '35.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '317ff9d66d35183e0f6100a7b448a9795098ef10', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:24:50 AM', 'LYV', null, '147.4089', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31801a64ba00cf54184eda3dc039c7e90d6d6545', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:40:49 AM', 'NOMA', null, '12.49', null, null, 'BBS volatility index 21.7;vwap 12.52', 'PriceSpike', null, null, null, null, null, null, '31802f5a19434d81c868da9ba24b8dbee5430df3', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '5:50:08 PM', 'OLLI', '100948.0', '126.32', null, '12751751.36', 'DARK BLOCK  $12.0M 9.86% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '1023967.0', '60.0', '1970-01-01', '3180361ca36475eb4ae6ea0f067c0ab6e6506e60', '2025-11-13 23:01:35.114474+00'), ('2025-11-07', '12:51:57 PM', 'EEMV', '1152989.0', '64.47', null, '74333200.83', 'DARK BLOCK  $74.0M 127.78% AvgVol', 'Block', 'ETF/Fund', null, null, '902356.0', '65.0', null, '318074ab242032bab288df61693405b62441d6e0', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '8:00:00 AM', 'CRD.A', null, '12.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3180d4d8f484b8ef36cd6555f92fe3f5c51b788d', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:30:37 AM', 'TPST', null, '4.0445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3180e34357c4c1481850ea3625713d50f8c248da', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '1:19:17 PM', 'CBRL', null, '29.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31811942294936e81f13e451e0144bfda4132438', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:45:11 AM', 'CPRT', null, '40.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '318152178050ffa070f8c41d0efde9f9bee448f2', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '11:41:21 AM', 'WKSP', null, '2.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31819a775375561078d358363bfc90a2c17ad920', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '2:20:09 PM', 'BDTX', null, '4.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31819af03ff26b58acb85b41d711a96d4e7e654b', '2025-11-11 19:28:08.100232+00'), ('2025-11-05', '8:26:10 AM', 'APPS', null, '7.84', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3181ea5fcee4e6dc21843deb3c8fbecfd7248ebe', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:45:10 AM', 'NXT', null, '91.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3181f4f84a54052818e22077f97e0829f27d2130', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:45:00 AM', 'SEAT', null, '10.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31821e43c3c3de324dba1754f1f240b9caf675c6', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '1:48:45 PM', 'BCCC', null, '18.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '318234974b03ee88c8021ac6cb64ccc9af244ba4', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '12:43:23 PM', 'FBT', null, '196.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31824778b8de6b92cf84fa54f599312de02114df', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:30:02 AM', 'BOAT', null, '32.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31824e5f0ee85a3859bb1b3ea187447ce2969201', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:45:10 AM', 'SPYU', null, '55.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3182a76326ab3e8ed39eef8fbf0d938addc33010', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:17:07 PM', 'NVDB', null, '33.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3182b50af1de6ffddfdbe4eb3461c4a5ebdb9542', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:37:05 PM', 'AKAM', '294600.0', '84.38', null, '24858348.0', 'DARK BLOCK  $24.0M 18.13% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1625145.0', '140.0', '1970-01-01', '3182d910ae17091dc9a0f3be13d5531b80fb03dd', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '12:07:17 PM', 'SBTU', null, '16.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31831b470bee5c44dae9a1aebde1fc5a064e9df7', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:51:03 AM', 'SMX', null, '35.05', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '31834be104c99db70c91d400c0acfcfd1fe42e29', '2025-11-28 14:52:19.742199+00'), ('2025-11-07', '9:30:01 AM', 'GOTU', null, '2.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31835f8e0aa7166f4c7f8d5f41f597ffc63736a4', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '11:20:20 AM', 'USHY', '500002.0', '37.64', null, '18820075.28', 'DARK BLOCK  $18.0M 4.11% AvgVol', 'Block', 'ETF/Fund', null, null, '12176612.0', '691.0', null, '3183d5c5ff6571bf9b590bfeacd755765cfffde0', '2025-10-31 15:28:04.37544+00'), ('2025-11-20', '11:41:26 AM', 'YBIT', null, '7.0851', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3183fc64f318d437ffae5d060cabd9776727b21d', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '7:35:49 AM', 'ROK', null, '388.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '318469321399432e8fd4af70d5faef742a188894', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '1:31:58 PM', 'NAMMW', null, '0.1086', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3184ba3b0490777f60f054c3d8d38a5531820945', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '10:36:15 AM', 'MNDY', null, '196.1625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '318517fffba6b5b6482a124ab6922936103e6a4a', '2025-11-04 15:41:31.912277+00'), ('2025-11-13', '7:38:55 AM', 'CRCA', null, '5.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31857485035f51eb0e92f0ef395ddbf7c0023a3a', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '2:29:27 PM', 'BWIN', null, '21.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '318586970d9d0990b7d683e8cb09e53d1317d897', '2025-10-30 18:37:55.399293+00'), ('2025-11-20', '12:44:41 PM', 'ODD', null, '41.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31859ddd12bd3a5b5bc7c566823d0166b049a2b9', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '4:51:31 PM', 'CURX', null, '0.5377', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3185b7e39172d1bfd2c1e59069f1d06aa33e4650', '2025-11-13 21:59:44.989967+00'), ('2025-11-28', '11:39:21 AM', 'FLOW', null, '35.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3186430c2432db61f8f97451bf399198e5ba3855', '2025-11-28 16:41:25.740484+00'), ('2025-11-06', '11:36:47 AM', 'MVO', null, '4.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3186bbf18ae4b8de74f7ef46ba41e23c51bbcc1e', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:01:21 AM', 'WAT', null, '350.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3186d7f5847dc68e379035729d728cf41c728739', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:00:01 AM', 'QQQJ', null, '36.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31871207ed90749d2df02ed3ec6c8cb66dc3364e', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '8:49:10 AM', 'MSTX', null, '14.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31879a157d4ef41d34ccbf1b44407c0212b9493a', '2025-10-30 12:57:18.962394+00'), ('2025-11-12', '12:47:44 PM', 'FEGE', null, '45.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '318802664bf5a9bb297d8f472f60f3e17567ee5f', '2025-11-12 17:49:13.497766+00'), ('2025-11-04', '9:07:01 AM', 'UP', null, '1.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '318805c061f96a50f0bc20fb0eb11509945a30d7', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '3:49:28 PM', 'MCHP', null, '50.7732', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '318862f34295cb712420d03bc1d688854da881a3', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:33:16 AM', 'IXJ', null, '95.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3188b8b9213453bcbaeced06268f7af47d308c2c', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:30:02 AM', 'TXUE', null, '30.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3188cf076044001e6e7a08dfafdd826a3123c91f', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '12:18:27 PM', 'SRLN', '250000.0', '41.25', null, '10312500.0', 'DARK BLOCK  $10.0M 6.71% AvgVol', 'Block', 'ETF/Fund', null, null, '3727085.0', '158.0', null, '31890629bc40a09188102a0ecebbdd67f730a3e7', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:30:37 AM', 'SPRE', null, '19.3543', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3189a5559b6bd16fc2aa738ae47d106a7014c278', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '2:05:58 PM', 'SOC', null, '7.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3189abd0e5b0aeebf7cb0c2c0faf7f82065c2bca', '2025-11-03 19:10:04.342561+00'), ('2025-10-28', '9:30:04 AM', 'BSMR', null, '23.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3189dd0330f506b37ab7fc2eadf8bc9318dde904', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:59:23 PM', 'SRPU', null, '13.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3189f3620fa540ad56d65b1d85f6a77f82057021', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '2:33:15 PM', 'IVW', null, '125.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '318a16c144eb2ca0bc7e51e35784545367ddc903', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '12:54:31 PM', 'EWW', null, '65.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1695427.0', '30.0', null, '318a6c45206a862030926f299c80ca30d6e455a3', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:47:52 AM', 'KD', null, '23.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '318a7212bd6af59a7606c2e4482e8c627383f271', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '12:09:36 PM', 'AGAE', null, '0.559', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '318c42a95e7ff70e47d476662f5b0e662c1cbea5', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '10:10:51 AM', 'RGTX', null, '167.68', null, null, 'Price Spike Alert 4.39%', 'PriceSpike', null, null, null, null, null, null, '318c8f417f20f743d25c9471e47ccdc0871a214f', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:44:16 PM', 'WEN', null, '7.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '318d781ceb71cf4a3ddbeeb4bcd6320433312613', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:31:05 AM', 'CVRX', null, '10.7207', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '318d8596232c8925b903a5fb9175a214f33e4ae4', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:18:20 AM', 'WETH', null, '3.6038', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '318ddcd4ca32e432468a79713f4918efe8068cb2', '2025-10-29 14:25:39.576841+00'), ('2025-10-29', '10:19:23 AM', 'GLRY', null, '37.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '318e7980a8342a6bc2fbd3c14208d7d6086a28bf', '2025-10-29 14:25:39.576841+00'), ('2025-11-17', '2:05:16 PM', 'XRPT', null, '7.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '318fb9260d5643f03d329359313237a3ff95edcb', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '2:03:54 PM', 'WM', null, '198.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '318fc0fe790d474f28f6c43970e04b6a2a31e273', '2025-10-29 18:04:59.005274+00'), ('2025-11-05', '9:13:04 AM', 'CNH', null, '10.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '318fdacd39d06bc64fe12b790c71500c4a2fe617', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '2:32:14 PM', 'HEZU', null, '43.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3190012bd318a160e42c1044988926933ce8ab85', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '8:57:56 AM', 'OXLC', null, '15.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '319049104f29e6210a22753a40a2e891a226f107', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:02:42 PM', 'BTFX', null, '29.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31909a907799b99e549733b880d9358642da7e2c', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '12:08:00 PM', 'FC', null, '15.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3190bb6744116a6bf0cd1b1852d6ad5aa2c03cd4', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:31:04 PM', 'PSNY', null, '0.5034', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3190f9068d7b45642541c53138f37006503a286a', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:30:00 AM', 'ZHDG', null, '23.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '319101191e86ddf23040c238febb0aa692eeef04', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '2:04:04 PM', 'SVOL', null, '16.7198', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3191211b27fb83a63cd6c2036a43d172431923ac', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '8:07:30 AM', 'CRM', '135528.0', '239.88', null, '32510456.64', 'DARK AVGPRC  $32.0M 1.54% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8814942.0', '923.0', '1970-01-01', '319140a48e707e5f8518d42a82572b03ad176f9d', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '10:12:28 AM', 'SCHC', '391600.0', '44.7289', null, '17515837.240000002', 'DARK AVGPRC  $17.0M 130.1% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '300989.0', '108.0', null, '31915e9a05ebe8588263a8a7067d5debc045701c', '2025-11-04 15:16:32.43569+00'), ('2025-11-20', '8:00:02 AM', 'NMR', '1301400.0', '7.1181', null, '9263495.34', 'DARK AVGPRC  $9.2M 206.76% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '629417.0', '2956.0', '1970-01-01', '31917164ee072f795f5d2c682da387a5101e15f4', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '2:58:01 PM', 'CEFS', null, '23.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3191736b553cfbf3c45a93a91e1ccb09f6b22ff6', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '2:17:22 PM', 'TMFC', null, '73.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3191e8cc54d96b4f0d097dc83acb177395798ff5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:37:51 AM', 'QXO', null, '16.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3191f597c5eb4bfda8f149ac7d08dfe248a9e9ad', '2025-11-20 13:39:43.030656+00'), ('2025-11-13', '3:57:16 PM', 'PBI', null, '9.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3191f8517f3ef4d48e9cf9fa95a54bc6222803c6', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:02:09 AM', 'GSOL', null, '10.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31923fd75c12986ce7bdd7e18a54388b975887a3', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '2:55:46 PM', 'HIBS', null, '6.1799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '319251ef00c7f80e37ebc8500e18cbfff0c1de4b', '2025-11-13 19:59:43.13691+00'), ('2025-11-10', '9:30:02 AM', 'UPXI', null, '3.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31927b52cdfe4933b277294fd3f5f93535056b4c', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '3:55:01 PM', 'BLDR', null, '99.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3192a090650227f2f34d9414fa05fce87d264412', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:25:31 PM', 'YBIT', null, '7.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3192bcfe636e3566384e00882517303838222919', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '6:23:43 PM', 'NIHI', null, '50.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3192de58f2145860f000d60560f02831b191ce4c', '2025-10-30 22:25:11.871385+00'), ('2025-11-12', '9:37:24 AM', 'FSLY', null, '12.3573', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3192ff41a5b771cab45d811a951324056193bfa8', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '10:00:27 AM', 'NSIT', null, '103.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31933eae34d08346187d70c7eae163c9ad9b53a5', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '9:31:19 AM', 'VCIT', '717017.0', '83.66', null, '59985642.22', 'DARK BLOCK  $59.0M 6.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10623841.0', '669.0', null, '3193721d7f49df16a18f56a11a795f427ead0ed2', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '12:59:02 PM', 'GOF', null, '13.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '319378960fdfac7167c8073b7cbd589f1cf85365', '2025-11-13 17:59:23.321508+00'), ('2025-10-28', '8:08:10 AM', 'SMHX', null, '41.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31938f5203dc0b287e8eb9c97cdc9dd51e3c5ea2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:45:38 PM', 'QBTX', null, '64.87', null, null, 'Price Spike Alert 2.79%', 'PriceSpike', null, null, null, null, null, null, '3193b1087b6b4b29fbb73548bc26ed2cc01d8da3', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:49:45 AM', 'SNPS', null, '386.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '319416c5b58f035231017843217e92dfff73928a', '2025-11-19 14:53:43.547311+00'), ('2025-11-06', '11:59:39 AM', 'TNET', null, '54.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31948e03e9ac2e4ddecf3e0ed18dbb192ec4960a', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:57:37 AM', 'ESLA', null, '2.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3194af570e681f64de063e8ea30517a716f80409', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:28:00 AM', 'JAMF', null, '12.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3194dd0aff480a560aa66cc3492a13ba4a048e4e', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '4:02:46 PM', 'IEMG', '3948791.0', '67.7155', null, '267394356.96050003', 'DARK AVGPRC  $267.0M 35.31% AvgVol', 'Block', 'ETF/Fund', null, null, '11183236.0', '1680.0', null, '3194fe544e039228348bfe36a43f2bbc0b7725bf', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '3:37:19 PM', 'ATEC', null, '16.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31950dfa621b7546d7c22c9b1a6a53726a81e7dd', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '9:40:16 AM', 'CMCT', null, '10.8', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '319579ab1a0fc165e8a038c493e55ff1c9b3109b', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '1:54:42 PM', 'QCAP', null, '23.462', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3195a50963f0cac392b2b0ea289f48f4820e1408', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '3:10:11 PM', 'SNDK', null, '232.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3196099b33830d0077c97e5f1530c0a9b135ee38', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '3:24:39 PM', 'GBTC', null, '78.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '4879325.0', '240.0', null, '3196df2481b1b18e554ef3aa08dfd4e33d00a7f4', '2025-11-04 20:25:45.153086+00'), ('2025-11-04', '9:43:12 AM', 'FLSP', null, '26.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3196fca8a20eb9fccbc5ddbc639593179374fba3', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '10:48:02 AM', 'AIRS', null, '11.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31970d5137980693d0fa61bfa981ea5e06af45ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:22 AM', 'SMMT', null, '18.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '319752d809e630a047870dc960c55bc7d2809a2c', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '10:35:51 AM', 'GQGU', '194888.0', '24.75', null, '4823478.0', 'DARK BLOCK  $4.8M 378.52% AvgVol', 'Block', 'ETF/Fund', null, null, '51487.0', '14.0', null, '3197fe5c9a574f064c7000b6ea0caea14fc87e2b', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '11:51:11 AM', 'PINK', null, '34.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '319823008c39f1335f987eb2c0f2af16d8a22d18', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '4:03:36 PM', 'XOM', '2544378.0', '114.14', null, '290415304.92', 'DARK BLOCK  $290.0M 18.53% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '13727898.0', '4261.0', '1970-01-01', '319869a37517d7e3bf92edadea988c7eb249230b', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '2:03:10 PM', 'QTOC', null, '34.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31986c8bb43f0f735491893a5ca3ea0b53150ee7', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '3:46:48 PM', 'LQD', '100000.0', '112.88', null, '11288000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '3199085cac9fb3fe1394180178c2c7b7746feb9d', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:43:15 PM', 'XNTK', null, '294.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3199550e46ccce94db0c9ff24ed12abd2e94c4c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:02:01 AM', 'CHAI', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3199f059c00181451a9cda51dab81aa07bd8b788', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '12:44:46 PM', 'CBXO', null, '23.3568', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3199f84305a9b268bc32abb58db77177e152dcf6', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:30:07 AM', 'MLCO', null, '8.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '319a5d3e97cff198247406f0276b8b644d6429db', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '2:41:54 PM', 'RDDT', null, '187.0834', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Entertainment', 'Media', '5486480.0', '189.0', '1970-01-01', '319ac2554979e4d4fdf010168cac96fd26e04ea5', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:31:09 AM', 'BBAG', null, '46.9369', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '319ad98026c7f8a3e4047bf4a3987212696b6b83', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '4:19:18 PM', 'KDP', '311351.0', '28.7669', null, '8956603.0819', 'DARK AVGPRC  $8.9M 1.7% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '18312186.0', '1358.0', '1970-01-01', '319b3b7a9636411ad32db21cc7697cb1831cb6b7', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '12:18:43 PM', 'AIYY', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '319b51e960542a33b1e707b825a3b4cc2a1ae5cd', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:51:15 AM', 'ODD', '100500.0', '44.685', null, '4490842.5', 'DARK BLOCK  $4.4M 15.64% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '642394.0', '55.0', '1970-01-01', '319ba87abb25ebe11054464f9ae6795589ea08eb', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:45:36 AM', 'RACE', null, '394.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '319badb0616add44161336ab19f405ed3441d715', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:30:59 AM', 'GRDN', null, '28.6434', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '319be22292cd53d72237fc6f5cb8a3f2bd1d1774', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:02:54 AM', 'XTIA', null, '1.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '319bee86b7c2d381292342fdf692829c7eb96039', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:06:58 AM', 'RL', null, '342.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '319c331c56419e1dabca8e5c6b6b73c1cec7687d', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '10:22:19 AM', 'ICVT', null, '104.209', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '319c4f40bb6fad198a804b1d662f3a3bcf2aa7b0', '2025-10-29 14:25:39.576841+00'), ('2025-11-04', '3:56:07 PM', 'EEM', null, '54.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '319c7660f1240964451a545a29cd2892dd0ec7aa', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '4:37:32 PM', 'SPSC', null, '87.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '319c8587ba773fdc35f1aba268156ee2ede3ac35', '2025-10-30 20:45:30.327318+00'), ('2025-10-29', '12:56:56 PM', 'MKTX', null, '159.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '319ccd5b91751f3aee4452580afa35190469fbbb', '2025-10-29 17:03:51.119628+00'), ('2025-11-20', '10:16:14 AM', 'ROCK', null, '43.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '319d163b7864fc0848fa08cdff5058cf958a79ba', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:49 AM', 'NVD', null, '6.845', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '319d3636be0dbbe546ca68bf5972a4ae2e51d21b', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:59:03 AM', 'AMZY', null, '13.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '319d7748900cfd6eeaa8228906548445f51f5087', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:48:11 AM', 'SD', null, '14.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '319da8c635dcb78800a8c8461cf0ace05916545c', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '11:48:13 AM', 'AVDL', null, '18.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '319dc03e2856a244de89b2f9dc7c86da9e2f34aa', '2025-10-29 15:50:10.27108+00'), ('2025-10-29', '11:55:01 AM', 'XBOC', null, '33.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '319dfb0328b8d19fef0ae5a57f746bde4b695e96', '2025-10-29 16:00:39.753902+00'), ('2025-11-03', '9:50:57 AM', 'AIQ', null, '53.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '319e0f99cf0be492929c7397f589dc54c405da57', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '1:18:25 PM', 'CBXL', null, '22.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '319e3edfda2558089b0de4f1d6f8d420880c54f7', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '2:06:07 PM', 'YCY', null, '9.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '319e57abb1802cd642ff5e48b56104a70f9c0a27', '2025-11-04 19:08:18.325589+00'), ('2025-11-19', '10:45:25 AM', 'DUOL', null, '172.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '319e67b6dbb8b1dcee7b607b4b63496494c466ec', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '2:24:15 PM', 'QVCGA', null, '6.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '319e6a0a1a63bbdf60d8099a92ab416abd893856', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:41:04 PM', 'ALIT', null, '2.1722', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '319ea1e7be46c7ee2495de92261de11b5816a7ec', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '11:24:42 AM', 'XLI', null, '156.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '319ea3ce72d5fe1bebe1cf73d530d2d42960bbfe', '2025-10-29 15:32:28.959721+00'), ('2025-10-30', '9:50:32 AM', 'WYHG', null, '1.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '319ec09e9a6abf219497173321b5fe6dead95119', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:01:14 AM', 'ANRO', null, '14.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '319ee419dbf9bce7c28ec94d87251cddfea41047', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '9:46:08 AM', 'RKT', null, '17.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '319eef159ec6101181460d1a4d3167d62dc1bb89', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '12:04:59 PM', 'BEAT', null, '1.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '319f08d7fe8e8669c14f2aa6a1a66ae1ab127a49', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '8:19:15 AM', 'AMDD', null, '8.2112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '319f3cf15842984f63a7a37e88c6f760bc38e515', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '9:47:00 AM', 'DOCN', null, '49.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '319fb80bf621fdde8cb522dc92065f9fd7b1e8e3', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '7:50:59 PM', 'DRAY', null, '31.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '319fc1a454cac4710a5724bfea55af41637eba1d', '2025-11-01 12:22:01.130421+00'), ('2025-11-06', '1:47:36 PM', 'IBIT', '1200000.0', '57.74', null, '69288000.0', 'DARK BLOCK  $69.0M 1.9% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '63303804.0', '1419.0', null, '319fd92b52f69a9fbb7959cc5fe3291170fbecce', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:47:02 AM', 'FRO', null, '25.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a03521e5d0707127f4cf5cc26252b4befeae0f', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '3:04:29 PM', 'RFIX', null, '40.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31a03c520c9f5f3dee3a827b094793182f6fbacf', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '12:30:25 PM', 'NXT', null, '109.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a05a5fe0ec8e6ebd5a8e1535d21cc55b4f5ae9', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:24:42 PM', 'PYPL', '250000.0', '75.63', null, '18907500.0', 'BLOCK  $18.0M 1.71% AvgVol', 'Block', null, null, null, null, null, null, '31a06949e039c773694eb5674f73d881511840e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:00 AM', 'BCML', null, '27.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31a0737b1d183cd385ad624bd504f4a81cca0afb', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:58:58 AM', 'QQQI', null, '55.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31a0ae0a7a581bf005942bd35c9ab8d800104e77', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '8:52:48 AM', 'ABT', '246100.0', '130.59', null, '32138199.0', 'DARK AVGPRC  $32.0M 4.09% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6015914.0', '1730.0', '1970-01-01', '31a0e597f0d14a5715f3a5cc552ccc0993f870a3', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '11:26:32 AM', 'AVGG', null, '36.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a0fdb3808a3fc8ccabc33bf35ca6d59c3a1ae3', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '12:46:15 PM', 'ACKY', null, '19.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31a1097d3cb747585c9d92bce81c9c558fc431b2', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '6:30:08 PM', 'TIPX', null, '19.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a14c01c034029aadc115f4c19b048d35d96bd3', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:31:05 PM', 'DSGX', null, '90.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31a1a13433af2e3f1d5c63b43021d3f57bf38242', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '11:24:15 AM', 'AROC', null, '24.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31a1d50665d57b3b6b5a5975c66c338351f8f102', '2025-11-12 16:25:04.581297+00'), ('2025-11-13', '1:52:28 PM', 'OSCG', null, '9.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31a22f59418b32f8411cbb03247ba004e1dc1544', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '12:09:54 PM', 'JHEM', null, '33.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a272a73aaef2f19541e174925a86b5810bc106', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:53:51 AM', 'FI', '1550000.0', '63.639', null, '98640450.0', 'DARK BLOCK  $98.0M 13.55% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '11439513.0', '532.0', '1970-01-01', '31a3003544c6aa9dfdd631458712ee0184f225c5', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '2:13:21 PM', 'VLO', null, '179.4458', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a31c23538a26a55bc55ed30a7e39a0a3e5738a', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:06:08 PM', 'LOVE', null, '11.6848', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31a3a25e9867ed785591cfbd20cf4b249df0302c', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '1:38:26 PM', 'JANZ', null, '38.6399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a3ae6a9e56271665d0184604118f5069a865a7', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '9:59:47 AM', 'CMPS', null, '5.6388', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31a3ce78ad1157b5f1be2a7716a014a0115e83ad', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '10:31:58 AM', 'MAYZ', null, '33.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a4011af032f6413eaf2cd1524e9a8b4b2a89ff', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:30:00 AM', 'VLYPO', null, '25.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31a417e70ac9c6c866fe7cc833427914df5373df', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '5:46:42 PM', 'XTWO', null, '51.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a442ee0551179c7b6ddbb0fccc8756b53c04e3', '2025-10-29 21:49:25.418614+00'), ('2025-11-18', '9:55:15 AM', 'IGV', null, '104.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31a474e25511065db4ea427d7eaf2702ed48244e', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '2:29:50 PM', 'TRUP', null, '39.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31a49fef2c3712a508c319ace5eb510a60ea317f', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '4:28:38 PM', 'ANET', null, '165.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a4c9ae40699b63060616ff20062bbc092e6929', '2025-10-29 20:35:59.708964+00'), ('2025-11-13', '4:16:19 PM', 'AVBC', null, '15.2449', null, null, 'Insider Buy 11/13/25 Jensen Barry H $76,224 <a href="https://www.sec.gov/Archives/edgar/data/2058758/000143774925034835/0001437749-25-034835-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '31a50531c1d6480ea8e4a728a86b3033402339db', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '1:11:35 PM', 'INTF', null, '36.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '185355.0', '75.0', null, '31a50eb4f2d1cdc1ffc41de083f53ec97d44fb6b', '2025-11-18 18:13:16.616855+00'), ('2025-10-30', '9:45:45 AM', 'SIL', null, '66.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31a533c131e5eaac842f2d6b208b420baf8cc192', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '10:04:04 AM', 'NIE', null, '25.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a5bf28140eeae766c5b08ea39a047c7b21a2ae', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:30:01 AM', 'ADVE', null, '39.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a5c14123a581b835b74e9953a2c6ed2299d610', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '2:29:16 PM', 'EMB', '100000.0', '95.95', null, '9595000.0', 'DARK ISO  $9.5M 1.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7205601.0', '156.0', null, '31a6239ccc4c6b478e2c541f6bb6c3be56dcb418', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:50:23 AM', 'OCUL', null, '11.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31a64979a1f69e6f5acc633280413eb45f7f5192', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '7:03:29 AM', 'IVZ', null, '24.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a69c432047ef13a9f718bce8fb110d94f56e49', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '2:37:42 PM', 'GARP', '1803914.0', '65.0234', null, '117296621.5876', 'DARK AVGPRC  $117.0M 623.97% AvgVol', 'Block', 'ETF/Fund', null, null, '289101.0', '18.0', null, '31a6dd3822a330958e4c17f252a066a9349b84f2', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '4:04:07 PM', 'COPX', '117557.0', '61.84', null, '7269724.880000001', 'DARK BLOCK  $7.2M 4.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2665841.0', '54.0', null, '31a6eca2674e244f37e7eae7bf622bb7840ed1e9', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '10:03:11 AM', 'INBX', null, '80.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a7056b8b15dcd9c42e1de763a5c38a3ecc2036', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '10:16:31 AM', 'FRSH', null, '11.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31a75e84389e677ad9967b25c06b903d39d3e0f8', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:01:10 PM', 'EPEM', null, '23.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a7afbcc1b14b5d6a171f3809bef38aec82c3f3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:42:00 AM', 'LEN', null, '125.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31a80c9f833aa5a5a6e720458d012a783e39dcf7', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '8:06:10 AM', 'STRK', null, '87.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31a83522e79acba2acef53a13641c2155b9bc08d', '2025-11-04 13:08:30.712287+00'), ('2025-10-31', '10:00:17 AM', 'DPZ', null, '395.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31a882b89f89545688841c9bb78143a5042f6aea', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '11:39:53 AM', 'INTC', null, '41.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a89f4b065847a754c5f6b6cf5bd00365af2ec7', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:30:01 AM', 'EMDV', null, '47.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31a8e9f0d92b319c5c1c423a938c78a4f217830a', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:50:42 AM', 'ALK', null, '40.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31a8fcb74ac99999b976bcb91c04cdf14bbc779b', '2025-11-17 14:53:35.945527+00'), ('2025-11-12', '10:37:10 AM', 'NWMX', null, '27.841', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31a92f28eea5633ca4aadbd3863fabf695eb1f58', '2025-11-12 15:38:05.493299+00'), ('2025-11-13', '2:53:34 PM', 'OALC', null, '35.0199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31a94f716fba7e9a1650641165870507d7569e9c', '2025-11-13 19:59:43.13691+00'), ('2025-11-17', '11:16:57 AM', 'TQQQ', null, '102.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31a95a0f97dc8ea3f4262fb992315217fe845e8a', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '12:27:06 PM', 'TDC', null, '26.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31a98da0e007655eb1533f452515cfabe3e7b650', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:35:48 AM', 'TVRD', null, '3.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31aa0cc9be5fe149b7559aa409d5b73f2cecb710', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:11:17 AM', 'NIVF', null, '0.3229', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31aa24ab77613346d5d5e117ab413da0b4cea7fe', '2025-11-19 16:13:15.543961+00'), ('2025-11-20', '10:14:56 AM', 'ROCK', null, '43.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31aa658aeea7e512ccab54d877dbd0eaf7461b7f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:32:29 PM', 'DWM', null, '67.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31aa9d3e15e23e028df2889d8585896114a53101', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:47:20 AM', 'AXSM', null, '147.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31aaa6c41ff6d8ed6cd1bff624e1e7780aa6f4d2', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '3:33:06 PM', 'BITK', null, '19.9795', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31ab4cda7f90ba13090d0928f382793207abb016', '2025-11-04 20:39:41.715084+00'), ('2025-11-05', '9:53:26 AM', 'PAYX', null, '114.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31ab646bbc79ef0f9d4c3554a381c90558e03c1a', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:59:52 AM', 'WCN', null, '163.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31abd05928ef4296bb12ee3c5666a8db9631b2d8', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '12:07:42 PM', 'DEED', null, '21.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31ac4a362b300b31e5e2c04053eeab987caf7748', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '4:13:59 PM', 'SPY', '276000.0', '675.0474', null, '186313082.4', 'DARK AVGPRC  $186.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '31ac6a6ab0dc5dfaf7ee68c1f5a3db010de92479', '2025-11-04 21:15:55.998096+00'), ('2025-10-29', '11:09:41 AM', 'MSTW', null, '24.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31ac7e1d5ece9644f77df13b91bb7eafdb552fb7', '2025-10-29 15:15:52.575992+00'), ('2025-11-10', '12:16:57 PM', 'GRIN', '182349.0', '27.43', null, '5001833.07', 'DARK BLOCK  $5.0M 320.25% AvgVol', 'Block', 'ETF/Fund', null, null, '56940.0', '7.0', '1970-01-01', '31acc28da582615dc09fffb9e50793b16e94be8f', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '1:08:23 PM', 'XBB', '100000.0', '40.99', null, '4099000.0', 'DARK BLOCK  $4.0M 41.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '240505.0', '9.0', null, '31acc2c378f2f48d610c5dc394f8cdadcd7ddcd3', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '4:02:11 PM', 'EIX', '121997.0', '56.78', null, '6926989.66', 'DARK BLOCK  $6.9M 3.87% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3152238.0', '380.0', '1970-01-01', '31accdcb3c02f006e74e510da7228bdb035cd2a1', '2025-11-05 21:07:11.383963+00'), ('2025-11-18', '8:00:03 AM', 'CHYM', null, '18.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31accedd01a56e37188cfdd8ffa14e142dd0946d', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '10:54:06 AM', 'DASH', null, '198.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31acdee619d9725f1db96ceab0ee0d6ef405f882', '2025-11-12 15:55:00.990696+00'), ('2025-11-19', '10:09:49 AM', 'EFA', '245000.0', '93.0', null, '22785000.0', 'DARK BLOCK  $22.0M 1.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14426854.0', '721.0', null, '31ad23d4681ba9b5c37785216d83d3bf31b2d505', '2025-11-19 15:12:49.834038+00'), ('2025-10-30', '11:46:58 AM', 'FTK', null, '18.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31ad2e455f41081079e847f95dd9c084b8158341', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '11:57:56 AM', 'FTK', null, '18.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31ad38c5bc0f21f88826167491ca44427c918007', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '8:00:11 AM', 'RWL', null, '113.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31ad45d54c67c888583f28165d5f4603bd0875ce', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:26:47 AM', 'SUPN', null, '54.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '737296.0', '51.0', '1970-01-01', '31ad7102ff5ad20582644dcd3185ea1a4c5344c1', '2025-10-29 14:33:20.225125+00'), ('2025-11-20', '8:43:52 AM', 'NTRA', null, '220.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31adc2eb444816eca1c733d74be363ea2400c268', '2025-11-20 13:46:59.534497+00'), ('2025-11-04', '8:33:02 AM', 'PAGS', null, '9.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31ae2053716b369bb83dcc41555fe9897233d3f5', '2025-11-04 13:33:27.82207+00'), ('2025-10-31', '1:08:36 PM', 'IPW', null, '11.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31ae6dc348bd21441747ce68838c2e3a8a3f8c51', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '3:01:37 PM', 'BLDR', null, '99.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31ae97527465b38862a62867b94bc77ac7864858', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:32:52 PM', 'HSTM', null, '24.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31aea3fdacd2c48ee0b036308ea47067258e6cac', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '3:58:40 PM', 'LTBR', null, '18.685', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '31af9729007e7b65070039b65b004beb69e74da0', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '7:51:23 AM', 'BBY', null, '77.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31afb573e2bb13fbf49162cdfb7749e0955073da', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '8:07:12 AM', 'BILT', null, '26.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31afbc6543cc2890b2b5cb8dae8f246edef5c84e', '2025-11-13 13:07:59.168368+00'), ('2025-11-06', '1:20:30 PM', 'FATN', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31afe0271ca01058f1268a86efcdf60464a64cac', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:56:32 AM', 'SSYS', null, '11.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31afeb6e168b6ca632ff74ec66c0067c95efe4c9', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:35:30 AM', 'YCS', null, '49.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31aff1b6d65fc822c8451209423670b071148781', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '3:38:05 PM', 'FOFO', null, '12.4', null, null, 'BBS volatility index 3.6;vwap 11.21', 'PriceSpike', null, null, null, null, null, null, '31b006c4e0bc26242e192dc08cd27777068bb54a', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '10:18:32 AM', 'SSTI', null, '8.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31b077af8d4bb09749b3482b2221acc871091acb', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '1:33:00 PM', 'LPTH', null, '7.5582', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31b0af8933beb873fc1a9e265fb33d993cf5b69f', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '5:09:01 PM', 'PULS', null, '49.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31b0b4fca5d51415e676e05eece8983d11fe5eba', '2025-11-11 22:10:35.04727+00'), ('2025-11-13', '9:54:30 AM', 'LQD', '100000.0', '110.72', null, '11072000.0', 'DARK BLOCK  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '31b0bc641d55a6deb4635d0085b2a89937385aa3', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:25:00 AM', 'APA', null, '22.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '31b0e46245357e960051082140a019e24638783a', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '8:02:38 AM', 'BULG', null, '6.0496', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '31b136d7616326fb7140b69c658f97a95dada774', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:31:29 AM', 'FCX', null, '41.6325', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31b148b2fd30b121a61564a77aa8d1f5af387ca8', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '8:16:22 AM', 'NVD', null, '7.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '31b156d5f03db4d6af9dddf75e4a91d053cdb8ba', '2025-11-20 13:16:35.5469+00'), ('2025-11-18', '2:04:27 PM', 'DLTR', null, '101.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31b1602e77f252dc2a616008bff22eb991e6e0bf', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '9:30:01 AM', 'IYLD', null, '21.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31b1631e7434d74bd73d0d92a8aad64b71385827', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:38:17 AM', 'AVMA', null, '66.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31b178bfe120c1b88c372b6e2aaceb05cdc1ac29', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:07:27 AM', 'TTWO', null, '242.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31b1bd0cffd0b241aad7acd9f192be08339f329d', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '9:30:04 AM', 'XTWO', null, '49.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31b1ce1b68c2cd8a27d17e2c704c1f21e727f8b5', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:30:00 AM', 'FPA', null, '39.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31b242ac9674b6e185f3237613322ffc3e046cbb', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '3:53:43 PM', 'TLT', '355000.0', '90.63', null, '32173650.0', 'BLOCK  $32.0M 1.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31685532.0', '547.0', null, '31b2d7e145da576117239d8d3f9c3ae498373766', '2025-10-30 19:56:03.478959+00'), ('2025-11-19', '2:47:47 PM', 'INTU', null, '647.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31b2db81916a9a1299df87e13c24ce14403e92ae', '2025-11-19 19:51:16.76211+00'), ('2025-11-19', '7:11:46 AM', 'ALB', null, '124.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31b30d4e1fd49c137179b0b30b7729a0ef170e15', '2025-11-19 14:36:32.707003+00'), ('2025-11-06', '11:40:08 AM', 'LFS', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31b37af1ce78c50be80d0195d3559dbf74ed277b', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:49:54 AM', 'FLUT', null, '228.6946', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31b386250c4c01d5bb87020615837b590b772388', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:58:39 PM', 'CRWG', null, '3.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31b3bc88ef10d134fc1f9b10c6870fac3596efc9', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:30:01 AM', 'HIPS', null, '11.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31b3d4e1ad0662693f5ea127335a41240e14474c', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '12:03:50 PM', 'GOOX', null, '54.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31b3d88231ffa84dde593df094db6412790bc208', '2025-10-29 16:11:41.121639+00'), ('2025-11-17', '3:42:26 PM', 'BLDR', null, '99.0501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31b3f0a01a2258a842d90f4590e26cb6488cfdc8', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '2:15:55 PM', 'CCOI', null, '22.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31b424471be07662cd207c34f9d0735fde8e16d0', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '10:27:40 AM', 'VALE', null, '12.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31b4856a7357178ae408022acb5beb440e67a52d', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '5:16:20 PM', 'JNJ', null, '195.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31b4f8b2f8059b791d4ca6b274a3afb8d23c1508', '2025-11-13 22:30:30.431394+00'), ('2025-11-13', '11:32:03 AM', 'CEFZ', null, '8.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31b5032af00b03ae8fb0e0dffee7e4f0e6270db2', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:08:19 PM', 'SDOW', null, '32.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31b503b2aabcce63acee461dc3b5bc62552dac84', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '6:08:14 PM', 'KRMN', null, '88.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31b5cae577ce6255983060e3a0a5bfca519c1032', '2025-10-29 22:15:18.712991+00'), ('2025-11-03', '10:33:20 AM', 'ETHI', null, '11.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31b5ce95bade497b3eea5dc8ce50d4eb2b9646a9', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '2:53:43 PM', 'HIGH', '576648.0', '23.18', null, '13366700.64', 'DARK BLOCK  $13.0M 929.17% AvgVol', 'Block', 'ETF/Fund', null, null, '62060.0', '8.0', null, '31b624bc45b5a94a75f53fa48c14e1bc2ad36ad2', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '10:46:19 AM', 'SCHX', null, '26.2299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31b658477cf14a85df2fb7b4b6044c8dc812257d', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '9:34:11 AM', 'MSDD', null, '38.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31b6a290bd29645e226391c9d5bc301038237113', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:30:01 AM', 'PCM', null, '6.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31b77dc4579fa22df296baa31f2b219353ccb68e', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '2:26:57 PM', 'IWP', null, '134.0189', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31b79da9a2297d0257b2737f30e1a01ba2adf036', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '2:25:24 PM', 'HYPD', null, '6.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31b7de1542af73ebc6a315f5c3814aff4472b882', '2025-11-03 19:29:24.7032+00'), ('2025-11-13', '9:39:00 AM', 'DXLG', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31b7ecdab491c34a79e30f87de96db0f17b2f968', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '2:52:21 PM', 'ISUL', null, '39.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31b8b781fb0f55c462fd064089929568adb61576', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '11:51:59 AM', 'BBIO', null, '66.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31b97130ade4b93d2d81e58cf9d12f35acae517c', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:17:26 AM', 'KMI', '240066.0', '25.68', null, '6164894.88', 'DARK BLOCK  $6.1M 1.68% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '14309688.0', '1941.0', '1970-01-01', '31b9a84afdcfbe12fdac8a531fde21bdfb7017f2', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '10:35:20 AM', 'OWL', null, '15.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31b9ca2df0eb6404aae144d522da737f42969d51', '2025-11-12 15:38:05.493299+00'), ('2025-11-11', '9:04:02 AM', 'APG', null, '38.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31b9e54301ef47e8347259bb49cb57b8a219ba49', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '9:50:53 AM', 'BWXT', null, '194.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31b9eac24ed61e4224ab9c87a3e26474bf32cca4', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:59:06 AM', 'EAT', null, '103.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31b9eb55a54e01878f62654112cf73a508c3d199', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:31:23 AM', 'BOTJ', null, '17.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31ba6b18f068223fffe747630d97e35401a258e2', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:00:43 AM', 'TDC', null, '27.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31ba706727faba4eed3a09f2c9ccaa10392610a5', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '1:28:41 PM', 'AQN', null, '6.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31bad4d63910a63c7ec0e74509294c7d6d1e3b70', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '8:03:29 AM', 'STLD', null, '152.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31bb28619dc56aeafc739b69eeb971002c96d09c', '2025-11-20 13:06:21.628854+00'), ('2025-11-12', '10:11:36 AM', 'UIVM', null, '62.8139', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31bbc601f6e0b55fd4d224e3bdf77ba00931753f', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '10:46:36 AM', 'BITO', null, '14.1351', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31bc5a3d4fb349f41bb239c8a7aff805482cbcda', '2025-11-19 15:51:16.81342+00'), ('2025-10-29', '9:48:06 AM', 'ETHW', null, '28.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31bc5ff34140846a21f1727562dd5b6830248373', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:50:44 AM', 'CHWY', null, '32.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31bc689e64c5d8a3528459c825f76be2cd082c29', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '12:14:15 PM', 'TERN', null, '25.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31bcc62b521843178862dc9d94404906fff49a54', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:17:02 PM', 'MSTW', null, '16.751', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31bcccfed6c3d53c4fbb65dd9de2cf80f6c13ba1', '2025-11-13 18:23:25.020636+00'), ('2025-11-11', '1:18:30 PM', 'IXC', null, '43.5912', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31bd9543277788058bdc76d7290e542b4d3041ed', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '8:52:48 AM', 'LLY', null, '1025.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3714320.0', '944.0', '1970-01-01', '31bda7472bdc942a0d4fe5fe75a6ead387f7bc35', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '1:02:34 PM', 'OUT', null, '20.371', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31bdc82d0184d4ba642c649b27f561b742ff2448', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '1:55:28 PM', 'IGGY', null, '29.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31bdceb13fe0d675237ca86e36bb3d07d1268d5c', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '10:58:12 AM', 'FISV', null, '60.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31be314cb3905323da1248f166da9535595f86da', '2025-11-19 16:01:39.940733+00'), ('2025-11-18', '3:50:23 PM', 'ELVR', null, '36.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31be3fdc3e299278607a96b6033d0f795f8d5403', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '12:02:02 PM', 'CVRT', null, '37.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31be819dc48246985ee9f2470c20b4e173dfa29f', '2025-10-31 16:07:55.400258+00'), ('2025-10-29', '10:13:06 AM', 'AVGO', null, '380.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31be84eeb02c087da5358b64c2aefc7853aa7808', '2025-10-29 14:17:53.359988+00'), ('2025-11-07', '4:03:17 PM', 'CSX', '128043.0', '35.34', null, '4525039.62', 'DARK BLOCK  $4.5M 0.87% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '14793012.0', '1851.0', '1970-01-01', '31beaffed9e537432b4d0b65f4b41e3bf8183c05', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '3:13:27 PM', 'PIIIW', null, '0.0086', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31bebfb77bf82f9783ac69574982100249ea53df', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:08:53 AM', 'MARO', null, '10.021', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31bf0f5e8d2cfdab1af956b1e5cafb876b605973', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '10:50:42 AM', 'INFY', '837001.0', '16.685', null, '13965361.685', 'DARK BLOCK  $13.0M 5.66% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '14781079.0', '3215.0', '1970-01-01', '31bf2fee15e8f055bc7c3ce5397d0729c04f8a52', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '2:27:05 PM', 'PLTD', null, '6.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31bf32c54925a5b1141e77c34c534d9cf792f66d', '2025-11-04 19:31:48.81762+00'), ('2025-10-28', '10:25:15 AM', 'UNX', null, '15.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31bf3a36b3b06d0830663caf24839e5e9f58a1f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:06:33 PM', 'WALD', null, '1.7501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31bf52cf7ad14888fe226ce95140fb89c492e1b0', '2025-11-12 20:11:25.299731+00'), ('2025-11-10', '9:06:06 AM', 'APLT', null, '0.94', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '31c041b666ecabf4cd3ec5e44ee0fa4451826207', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '3:42:16 PM', 'CNM', null, '52.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31c053ac447d093ccb5c496e6ac48c0e21404a3a', '2025-10-30 19:47:34.107575+00'), ('2025-11-18', '2:13:19 PM', 'VIXI', null, '16.625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31c0599ff4940ca9f9d81f72831a707e25c98519', '2025-11-18 19:37:13.987134+00'), ('2025-10-30', '12:02:44 PM', 'GGAL', '100000.0', '53.86', null, '5386000.0', 'DARK BLOCK  $5.3M 2.36% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4244586.0', '147.0', '1970-01-01', '31c07c3ff086b2a45bf2a6dd82b7287333694d37', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '7:55:18 AM', 'GGLL', null, '85.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c0c43fe3ffbfce1f508a939cbf7fda2559bc9c', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '11:01:15 AM', 'CLX', null, '104.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31c0cba98ae9cc82e04da992ce0d19f94239864a', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:07:45 AM', 'BAH', null, '83.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31c0d3b855b548c3d271ef42ffdbff9740026902', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '3:38:24 PM', 'JUNT', null, '35.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31c11a43b167e3ce4d86d844e572385b0275eea6', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:36:28 AM', 'OKE', null, '65.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31c1343bebdc2a1d30e2c9a3ca12d446ce3831fd', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:30:01 AM', 'TDF', null, '11.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31c15bcf5a7af0990185c9ac99082bd5ca9d82ee', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:15:29 AM', 'GTPE', null, '52.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c185d9de0ec078130840c0f029b0b4945bc17a', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:31:24 AM', 'NAGE', null, '7.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31c2d614d9948fa6c050e72284e395faa13ec69c', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '10:18:46 AM', 'EFNL', null, '47.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c2d7e6521b323ca90a8a3c51cafd42b6da1dd3', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '10:54:19 AM', 'EEFT', null, '72.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31c306cc3d30f38edbbab72ff5f6c79bf9a8e893', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '8:00:25 AM', 'VIST', null, '48.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31c33095f388312ab4af038d35b6ef35459bd059', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:33:35 AM', 'IUSB', '705031.0', '46.66', null, '32896746.46', 'DARK BLOCK  $32.0M 21.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '31c360cb56a16c31d5192f0d7ae72706677b5b6b', '2025-11-18 14:35:50.832988+00'), ('2025-11-04', '9:08:02 AM', 'CONY', null, '5.9305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31c3bc1ae798df0bf67aa9253585eee6c6834051', '2025-11-04 14:23:17.738512+00'), ('2025-11-03', '3:55:54 PM', 'COMB', null, '22.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c3c1f185f7fdf8f7ab2bb1e3020c31fde885a6', '2025-11-03 21:06:04.356368+00'), ('2025-11-11', '11:47:24 AM', 'OCIO', null, '37.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31c3dea021f64050c71bee711f278da7eb872af0', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:50:03 AM', 'NGL', null, '9.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c3e3942c96ddd1d4ed027e95574cd625bbbde5', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '7:16:17 AM', 'SSRM', null, '23.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31c3fb0db964667c1fa954fcb5c18288711c5fc0', '2025-10-29 11:19:55.691206+00'), ('2025-11-10', '9:30:03 AM', 'KRMD', null, '3.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31c46d2731548be56cca7d4323f6b4c1ecbe7ad8', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '8:24:41 AM', 'BP', null, '37.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c4b3b355f8a8137cbaf7136ae67b792af14546', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '4:00:22 PM', 'AMX', null, '23.6335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c4fc5fc5a8c99dc8e98f7b9a95d15eef470fb9', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '1:42:32 PM', 'CBRL', null, '29.3925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31c55fb4123118f583e43cbf56060209ead2cf95', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '11:07:11 AM', 'CX', null, '10.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c5c03de08c6151cc9983644ef0c483604cc659', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '10:21:27 AM', 'BFRZ', null, '27.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c5ccdf1054406076a7e33937597f36dd71ebac', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '3:34:40 PM', 'CHSCO', null, '26.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31c5f059b28ca6b0f52160cebbf007480f541400', '2025-10-31 19:36:49.095541+00'), ('2025-11-04', '7:47:10 AM', 'HTOO', null, '4.49', null, null, 'BBS volatility index 8.5;vwap 4.52', 'Triple', null, null, null, null, null, null, '31c61391e9ed8c56281ff84ed8881b81b477a8d3', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:45:46 AM', 'QBTX', null, '71.7364', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31c61edf7a0d64be21c9045bafc236d68aee5c64', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '12:59:41 PM', 'MFI', null, '10.25', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '31c621d40d91830b6779241b24f3e0cd619d9326', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '12:29:17 PM', 'SPAI', null, '5.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31c664a5d65f22a959fa316b597570741dfc2b21', '2025-11-28 17:33:21.69362+00'), ('2025-10-30', '3:02:29 PM', 'MNST', null, '66.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31c671afdd714395054044b2780b440e2fb2afd9', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '9:30:03 AM', 'XCNY', null, '28.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c67d2c54417a3a22708307a3b363b2ebe47108', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:00:02 AM', 'PHYS', null, '31.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31c6f0cb765cd02671b20e50522a29a15ca494fa', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '7:23:39 AM', 'HNRG', null, '23.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c736563f9b81a7225a9328ad391ca7d3083982', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:44:40 PM', 'CHTR', null, '246.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31c77b375c898b0f85ab48c6b4224110947dbc46', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '3:47:31 PM', 'FLAX', null, '29.3856', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31c78789d1f8be15d17d7acf2176c4c1dd0c460a', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:37:18 AM', 'CGBL', null, '35.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c8255bb0aa2af9e5c260a42b9734286fa84c7c', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:29:42 PM', 'USD', null, '121.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c859a00a164f6953b81c0f0f3b67fd7cef07fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:06:50 PM', 'CRS', null, '331.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c86c9efbec5cf0769d4f937a71aa2066011968', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:33:51 AM', 'NVDA', null, '210.145', null, null, 'Repeater Bullish Flow CALL@$7.95 Strike 205.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '31c8726b8854d4f96f4e464303360b1e2bd1a984', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '1:44:57 PM', 'JPST', null, '50.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c896bcd9ed605fe3a19fc21badf29c12dd4410', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '12:18:05 PM', 'NTCT', null, '27.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c89c1580863cf76f7af1c90dc0b4692cbe33c7', '2025-10-30 16:21:01.386439+00'), ('2025-11-03', '9:31:02 AM', 'DFAU', null, '46.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31c8af3d14f3308abe110d99be436a561e1f5434', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:33:38 AM', 'WLKP', null, '18.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31c8b1e67f5df1850b4b8eca573dfee182de478c', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:28:00 AM', 'VELO', null, '5.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31c8ca85d8bf8d108f52d269fea27d59d9c19cfe', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:30:01 AM', 'ICRC', null, '29.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31c8e235f5387b08ff6c87bc8ab6aeaa240ba79b', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:09:23 AM', 'AEHR', null, '25.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31c8e5200a847407315bea273fc4747df5800033', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '12:26:37 PM', 'BMNZ', null, '34.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c8f705f9964a444c5e329c98ca382558a011cd', '2025-11-19 17:29:01.667667+00'), ('2025-11-06', '9:30:02 AM', 'PELI', null, '10.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c8fedc6d4859d43942aef1d91a1a50d8ad7e84', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '3:12:21 PM', 'EPC', null, '18.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31c90806deb0f0736ed0f0243e2c9fb2c634d423', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '1:17:11 PM', 'JNEU', null, '30.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c92385831aa7e4c9bef57bb6ae7b02e4006dfa', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:27:46 PM', 'PJP', null, '104.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31c9cce0a8b27e461fc8caaa59cb7fef8d629cf5', '2025-11-18 18:36:30.583102+00'), ('2025-10-30', '1:46:17 PM', 'SXC', null, '7.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31ca642f116fac6d4b363e91d82ff99e93f66c36', '2025-10-30 17:46:32.894203+00'), ('2025-11-13', '10:03:15 AM', 'IMNM', null, '16.9845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31ca8ebe6e0b06e03ce8cf8bdabda9c38df7345c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:29:23 AM', 'PLTR', null, '190.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31cac6b4c516b5338e8c2f6725ac61ebb9fe82bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:04:19 PM', 'TEM', null, '86.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31cb075d90c420f8526c721c0526289647dc3ce9', '2025-11-04 20:10:00.964153+00'), ('2025-11-10', '9:30:02 AM', 'UTHY', null, '42.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31cb878a65968111b6a5fa504cdf8d50a3113367', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '10:41:59 AM', 'BN', null, '45.8209', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31cba853f9cdfe15669d18b66bbd4fdfe6d3afa5', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:30:54 AM', 'IEP', null, '8.985', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31cbb0c06469f73e91f17cdc1528356fd80bbcc7', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:30:05 AM', 'GSBD', null, '9.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31cbb994cceacae144d095eb1b820accd47087c8', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:09:29 AM', 'MSTX', null, '14.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31cbf246bfb4a7bd3136245d40f0dac26165085f', '2025-10-30 12:16:56.228476+00'), ('2025-11-20', '12:20:37 PM', 'MRAL', null, '6.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31cc1ce6fa1b1ce2a53bb15f0eeabc17160179cf', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:46:07 AM', 'HY', null, '27.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31cc68d91c1b9a9013f3ef54c07f54e48e183a08', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '4:49:49 PM', 'SW', null, '35.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31cc7af3575196617f29b34ada346af7035b827e', '2025-10-30 20:54:08.508324+00'), ('2025-11-10', '11:23:43 AM', 'NU', null, '15.9984', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31cc9af6b4ec2ba6a46b03dd21a26ece2ee5d2d3', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '2:43:00 PM', 'PBD', null, '17.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31ccce0c24595fbff04fcffd91f2d7666b2b203f', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '8:00:02 AM', 'TILE', null, '10.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31cd01616580976a0d5ecc89a80f6e3d73022035', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '2:02:14 PM', 'ON', '100000.0', '52.05', null, '5205000.0', 'DARK BLOCK  $5.2M 1.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8889819.0', '407.0', '1970-01-01', '31cd2b07c0e3d995775992a31be6d8baf7b7a2cc', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '2:54:52 PM', 'TAIL', '531183.0', '11.83', null, '6283894.89', 'DARK BLOCK  $6.2M 210.06% AvgVol', 'Block', 'ETF/Fund', null, null, '252869.0', '9.0', null, '31cd624c30fa9cfec82147999fa8e4e6087cbf67', '2025-11-03 19:59:16.981634+00'), ('2025-11-17', '1:11:16 PM', 'LRHC', null, '3.06', null, null, 'Price Spike Alert 9.33%', 'PriceSpike', null, null, null, null, null, null, '31cde80bb386f934d32b4c06d9a2538c8aad735f', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '2:42:03 PM', 'SPTI', '4991322.0', '28.85', null, '143999639.70000002', 'DARK BLOCK  $143.0M 262.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1902412.0', '334.0', null, '31ce2976905ab250770403e68537e59298f660e8', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '2:19:41 PM', 'MTUM', null, '258.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31ce4979feb1dcdf8f8f1c32b22e3f141eab92ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:04 AM', 'SCYB', null, '26.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31ce75d667d34fad65f53f192f0c34e216dbc4a1', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '4:54:04 PM', 'LQD', '100000.0', '110.37', null, '11037000.0', 'Cancelled DARK BLOCK  $11.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '31cebc8409a697ef0e7d7fc2decb6deeeefe035f', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '1:58:43 PM', 'FLUT', null, '192.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31cec2e9bd412dffb60dad671035df43c9b4cd18', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '10:29:49 AM', 'BITQ', null, '24.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31cef3732db54a80e6f9a1841aaec021e45fb7f5', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:52:11 AM', 'BRSL', null, '15.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31cefad770bac4887b41bdc9b64bfff93d63360b', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:56:51 PM', 'ASX', null, '13.3751', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31cf452c33fd7366cb332de7f098954c9d86dfd8', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '12:14:38 PM', 'NWN', null, '47.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31cf875545efa7f57b0b3081a57c32d9d4d9ac25', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '10:13:07 AM', 'FWD', null, '111.003', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31cfb7c5f73500a59917a4ef456e89d098abaaa6', '2025-10-29 14:17:53.359988+00'), ('2025-11-19', '12:34:41 PM', 'WPAY', null, '45.5304', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31d00d262a62d65f6f9735a58b13e2f530af7d46', '2025-11-19 17:38:49.217392+00'), ('2025-11-13', '10:26:49 AM', 'NOK', null, '7.0466', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31d02a06ac2fab6465c246c9695217a1811e4c3f', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '1:03:37 PM', 'CTRN', null, '40.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31d0411569472c7305fb081dbaa2c5cbe7ed8bfc', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '12:01:09 PM', 'DAWN', null, '9.52', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '31d054d17d6ff82783af3b8f2a34108f551a867f', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:07:45 AM', 'TERN', null, '9.35', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '31d0734f84a9a1bfb5a1da485d2625986ecfc994', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:20:56 AM', 'JIVE', null, '79.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31d0a67254820a3806449f6f4929f21afb68d2ed', '2025-11-12 15:22:29.866137+00'), ('2025-11-10', '7:31:29 AM', 'SPCE', null, '3.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31d1292a6b124071539b1401f3fd2ca19de5d091', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '1:56:15 PM', 'DINO', null, '55.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31d17ca3365a9a30db328376265545151d177701', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '10:20:45 AM', 'RUSHA', null, '46.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31d1dfb5bc5fa1f7fd7505c33ec3046ebecb2355', '2025-11-04 15:23:30.934478+00'), ('2025-11-12', '9:31:09 AM', 'GNR', null, '60.6664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31d2755f66808f496be78673a9a580f568e5caea', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '4:00:53 PM', 'TMUS', '110000.0', '205.87', null, '22645700.0', 'DARK BLOCK  $22.0M 2.16% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5082293.0', '1114.0', '1970-01-01', '31d2b49170b508894e094a4eb014a2909767a92d', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:30:02 AM', 'LITE', null, '245.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31d2be0458a83a7d604250150c925295ba1d3447', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:30:00 AM', 'LENS', null, '35.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31d303a5e7844c349d19721440446603aec4ed4c', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '3:36:15 PM', 'COP', '149600.0', '86.68', null, '12967328.000000002', 'DARK ISO BB $12.0M 2.41% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6210627.0', '1245.0', '1970-01-01', '31d31ea103236dfebc3af9de7dae25653342ac86', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '11:23:10 AM', 'SLON', null, '17.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31d3259c261fecbad7f475c91e8c7b31bc57bc52', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '1:57:52 PM', 'SQQQ', null, '80.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31d32a9cd38c110f8940a4f09a356f9aef635524', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '10:11:35 AM', 'CMCSA', '200000.0', '27.06', null, '5412000.0', 'DARK BLOCK  $5.4M 0.74% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '27201123.0', '3643.0', '1970-01-01', '31d3628c49457d140a42ded1d635e6d1d492bb40', '2025-11-04 15:16:32.43569+00'), ('2025-11-04', '4:08:54 PM', 'LUCY', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31d3c1c59f95bd71962d8d255ccb7fc7d4f04b36', '2025-11-04 21:10:45.762312+00'), ('2025-10-28', '10:40:05 AM', 'IONS', null, '72.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31d3f41c4af7eb3d9fb84bfa4fd0e323bbf3db02', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '3:19:32 PM', 'VGM', null, '10.2476', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31d3fbaa6ae28cc12b581991fd2ca8ce8fe3ef60', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '10:18:20 AM', 'WETH', null, '3.6038', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '31d47ac03d452192d9a84afdf14d11b9e6a33539', '2025-10-29 14:25:39.576841+00'), ('2025-10-31', '8:35:13 AM', 'BOIL', null, '30.14', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '31d4c04bcfaa09ec7c37ea745ee878339e36b2a5', '2025-10-31 12:36:13.170613+00'), ('2025-11-04', '12:07:18 PM', 'MSTP', null, '8.1788', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31d4f918634f7f26cc9c5998b44a06134c8a0425', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '7:02:32 AM', 'ATUS', null, '1.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31d503c2b94a1bfd350633975b879c184409e326', '2025-11-18 14:28:45.378163+00'), ('2025-11-10', '1:11:21 PM', 'DAY', '125700.0', '68.525', null, '8613592.5', 'DARK BLOCK  $8.6M 4.59% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2737988.0', '160.0', '1970-01-01', '31d59597716cec5799997bb3885b4100696edc4a', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:52:43 AM', 'KVUE', '500000.0', '16.57', null, '8285000.0', 'DARK BLOCK  $8.2M 1.17% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42821532.0', '1919.0', '1970-01-01', '31d5a128f198b322184657fc78e0f6987cdad10d', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '4:49:34 PM', 'USD', null, '121.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31d5c8b6278b71ee95cb2139eda1bf4c3df4a3c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:09:19 AM', 'CFLT', '200000.0', '24.34', null, '4868000.0', 'DARK ISO AA $4.8M 2.71% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7386987.0', '344.0', '1970-01-01', '31d674c1503c02114e27f717c442f528e64d2659', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '10:45:14 AM', 'AVGO', null, '340.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31d7840139699515d29c81199d598e1baf33f355', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:54:33 AM', 'LOGI', null, '108.031', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31d7b8b566c6108d55e4a87c1fb6d3a385988ae2', '2025-11-19 15:55:45.826493+00'), ('2025-10-29', '9:52:27 AM', 'BERZ', null, '2.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31d7be9ef8ff28ce9526f9e29ad9021b4e4683b4', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '4:00:11 PM', 'NI', '309100.0', '43.55', null, '13461305.0', 'DARK AVGPRC  $13.0M 6.85% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '4514432.0', '476.0', '1970-01-01', '31d812e1144295210079f67ee6e316517c3bdc0b', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '11:31:29 AM', 'WTAI', null, '30.9172', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '199127.0', '15.0', null, '31d81ce6dd0ed0bfab71d2533d163a2b89db8a1c', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '9:30:02 AM', 'OR', null, '34.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31d84eef9470053bc5a0271bb2a2d2230ae51ff2', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:16:20 PM', 'HD', '175000.0', '375.895', null, '65781625.0', 'BLOCK  $65.0M 5.48% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '3192615.0', '994.0', '1970-01-01', '31d8805497cf6b782e02a5953b5eeb68098753ba', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '3:46:55 PM', 'FLYT', null, '24.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31d88f52575fadfa9f66cb92dd95f87d4ee6f8fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:45:10 PM', 'VTIP', '100852.0', '49.98', null, '5040582.96', 'DARK BLOCK  $5.0M 5.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1686495.0', '324.0', null, '31d8adcb38827727daefe1134d27890eee19ecb2', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:38:40 AM', 'QNCX', null, '3.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31d8c1d136452a944e985a2e5f267c33e9022ede', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '11:23:33 AM', 'BE', '223200.0', '142.5', null, '31806000.0', 'Cancelled DARK BLOCK  $31.0M 1.48% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '15116659.0', '233.0', '1970-01-01', '31d8f6776297292ade6b9738f26ea303590fb28a', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:02 AM', 'OCTT', null, '43.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31d986a66f60c1cae3eb7446a40aa1bd6c6ed65f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:00:18 PM', 'CMG', null, '35.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31d9d9b34cd631ede1467a0c08f7c422e97888a1', '2025-10-29 21:04:43.738118+00'), ('2025-11-11', '9:59:11 AM', 'TXG', null, '17.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31d9e4353e56197288acbc82c0567bb7697cc698', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:57:38 AM', 'CFND', null, '6.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31da07555b771ccdeaa127a0ee5a93243e51e414', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:41:00 AM', 'FDVV', null, '56.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31da33f12bce148d7ffcf67b02c5b25f02171997', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:30:04 AM', 'AOUT', null, '7.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31da3dc72912c1f149ee94a6f92195138bd6cccb', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '12:39:37 PM', 'EVMN', null, '18.1021', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31da466821819ae493ecda2fc00c60676e768abc', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:20:33 AM', 'VOD', null, '12.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31da4a76e6167e5f75ed4fa58cf8eddd6e15017b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:58:15 AM', 'RGTI', null, '33.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31da6d11635970505611a51d06f008003270fe6d', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '4:04:00 PM', 'TREX', null, '46.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31da765c0237a65b06a5147667babf3198634ba3', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '12:29:26 PM', 'ASND', null, '222.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31daed909d58d29cb43b9efd9a1aefbde82c9950', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:09:38 AM', 'CWVX', null, '6.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31daf2ed2a10fd85748903e30f42d203ec9a0aba', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '9:09:48 AM', 'MLYS', null, '45.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31db157ca88325a5576df639afc025a5b3ac76ec', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '9:30:02 AM', 'EFRA', null, '33.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31dbc417191176c4fc2cd3ba9cce0818c4177d19', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '10:45:00 AM', 'CHTR', null, '212.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31dbe2e5730294e5774f98688df172ae90cd71d3', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:30:01 AM', 'SLNZ', null, '46.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31dbfa754c5343d2f286883327afe7de636b7f56', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '10:48:14 AM', 'EVH', null, '5.0601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31dc17c9c9ab2d83615145141a3a4ae46e0ab016', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '3:38:41 PM', 'GLUE', null, '13.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31dc740e3b439c00b30d4db86fd19806cdaf61bc', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '10:07:26 AM', 'GLTO', null, '25.88', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '31dcae1b531c6129829508146d7b15ff97159f47', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '8:38:58 AM', 'TSMG', null, '24.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31dcd3c209c864ffd1c2389bbd86fe0c531e7dbf', '2025-11-20 13:39:43.030656+00'), ('2025-10-28', '2:58:27 PM', 'IWY', null, '286.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31dd00f1390b979176eba38a97923b8800bc4b29', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '10:13:04 AM', 'TSLY', null, '8.3499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31dd4dbec3b1836d49e98da24e74594e018a8ee6', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:30:03 AM', 'WSML', null, '30.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31ddd2a6d7cb0c23326b66376cd733d6efd5b515', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:23:56 PM', 'OAEM', null, '35.3499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31de3e99d5f5c7306b3183e89ed18c948ab4346d', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '3:09:44 PM', 'ATGL', null, '28.48', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '31de53cda665041cbd066f0466f9b3c23732bfb2', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:47:55 AM', 'EMBD', null, '24.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31dedda730998ee421f41c83b8b14a7841cd05f2', '2025-10-30 14:53:21.532894+00'), ('2025-11-07', '8:16:32 AM', 'MPC', null, '186.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31dee4c38f8589b21582b3e0eff827e601494338', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:44:47 AM', 'FTRK', null, '0.322', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31def41dfed338193d54c81eae0609379fa7be92', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '1:51:27 PM', 'NEBX', null, '57.41', null, null, 'Current Volume Ratio 0.89 x 10 Day Average', 'General', null, null, null, null, null, null, '31df275b06dd33358205a46aa0366ac86ef5ccab', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '4:25:24 PM', 'CCK', '299047.0', '97.18', null, '29061387.46', 'DARK BLOCK  $29.0M 21.69% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '1378568.0', '115.0', '1970-01-01', '31df570cf301fcf38eb06f815211d9c92a84923e', '2025-10-31 20:26:36.535994+00'), ('2025-11-11', '11:09:56 AM', 'BABW', null, '47.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31df9085d9fdeb2cdf0a51ad4a3f2b0ab70eaf80', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '10:58:08 AM', 'HYG', '101436.0', '80.485', null, '8164076.46', 'DARK BLOCK  $8.1M 0.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '31dfab10689f6f4c16127548634fe823a7296311', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:50:54 AM', 'SCC', null, '15.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31dfe43eb8410fdec635d0711e581d417476ac63', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '1:27:04 PM', 'CPAY', null, '267.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31dfe6be88900a7e33c85300892c90a4bac4d0ac', '2025-10-29 17:36:08.23449+00'), ('2025-11-03', '12:26:03 PM', 'BLK', null, '1066.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31dffd1b8fbc60f4cb94fcf4b2ca59a8e5ac0e8a', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:52:19 AM', 'EPC', null, '16.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31e0177fd48437b8f8f0a373132d3a8b86e0dfe5', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:28:18 AM', 'POWI', null, '38.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31e01d7a1d9db5c6aede585ba231cf9b778c93aa', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '2:40:37 PM', 'VMBS', '172045.0', '47.02', null, '8089555.9', 'DARK BLOCK  $8.0M 7.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2457445.0', '306.0', null, '31e05f1916974d6c11ab2a57cfd1593b2162debb', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '10:27:53 AM', 'META', '100000.0', '663.44', null, '66344000.00000001', 'DARK BLOCK  $66.0M 0.79% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '12579168.0', '2170.0', '1970-01-01', '31e0c1d27521fbd3aefdcf63dc87f20073969dd5', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '11:16:20 AM', 'PL', null, '12.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31e0f6cb738576cf3474945d8f98838e46ddc99b', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '4:44:08 PM', 'ADX', null, '23.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31e11d896547e574900fad6cdc648415ddf4f650', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:45:27 AM', 'AM', null, '17.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31e1455c2152112588bca34a80a588004b0107cd', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:40:12 AM', 'GDRX', null, '2.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31e1782d625fabba0324ae10ef9fb4f57febcc11', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '3:27:59 PM', 'BITX', '280000.0', '33.28', null, '9318400.0', 'DARK BLOCK  $9.3M 2.65% AvgVol', 'Block', 'ETF/Fund', null, null, '10556673.0', '47.0', null, '31e1b0031a3ea1f60f0fc9003c9272514e1d1a36', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '10:11:38 AM', 'MPG', null, '10.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31e1be76d8cc82f1112a5a59bda2fecc71cc2614', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '8:00:42 AM', 'STX', null, '284.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31e1c1464e9f950f35daf31a4675be5fd7bbce0d', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '8:02:03 AM', 'QQQ', null, '614.5', null, null, 'Phantom Print  Volume: 1 Spot: $609.59', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '31e2053da3cc4681f7386ef3653fb30590e10aee', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '11:56:26 AM', 'OR', null, '31.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31e252a8f515ab793fbebd40769dffb94516a963', '2025-11-04 19:03:25.007356+00'), ('2025-11-20', '10:41:42 AM', 'PFFD', null, '18.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '553561.0', '120.0', null, '31e257d488eb55b99d3a54c828ad39fa0372bcc0', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '2:46:43 PM', 'NCZ', null, '13.4244', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31e299fcab8726556651e7445960cd7b35000438', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:02:03 AM', 'FTLS', null, '70.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31e2a247c3371631646bff503b440b3ed664d58d', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '12:13:34 PM', 'EFT', null, '11.465', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31e2b61d0d7aab224a82d85b055bb42450725960', '2025-10-31 16:20:58.010269+00'), ('2025-11-12', '9:30:19 AM', 'DFAC', null, '39.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31e2ccd457ea6bdc4a6ee17dff01ba062fbbe794', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '9:53:03 AM', 'LLYZ', null, '11.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31e389a686f3435a4dcba7c3df25ad2ed1e62230', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:00:23 AM', 'LAW', null, '6.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31e3ed42f8f37d4649e5d98f9adb8cc7edf6717e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:20:14 PM', 'FBT', null, '200.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31e42ac3da31a3b62b9a214ff41b3f33c2a540df', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '1:15:14 PM', 'SXC', null, '6.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31e42b118ebb82bb66c7118adc5835f1dddcd196', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:23:47 PM', 'FENI', '210321.0', '35.65', null, '7497943.649999999', 'DARK BLOCK  $7.4M 20.14% AvgVol', 'Block', 'ETF/Fund', null, null, '1044300.0', '133.0', null, '31e438a66c971e76344a611cfd16bd2c2aab1d4b', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '4:39:33 PM', 'MFC', '1626372.0', '33.3523', null, '54243246.8556', 'DARK AVGPRC  $54.0M 110.45% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1472494.0', '1684.0', '1970-01-01', '31e43b9e4eaba069d68cec57cdecb7808e4e0f21', '2025-11-10 21:56:38.029932+00'), ('2025-10-28', '12:29:15 PM', 'MULL', null, '60.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31e459860a2fae4bf7f7a53bfddfa0b15d36b898', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:35:24 PM', 'DFAI', '109445.0', '37.0', null, '4049465.0', 'DARK BLOCK  $4.0M 10.28% AvgVol', 'Block', 'ETF/Fund', null, null, '1064489.0', '326.0', null, '31e4c81d344f83571348c6bdf55801374e61e4fe', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:48:48 AM', 'FMFC', null, '0.6376', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31e4ee99fe01ee2a6e27e0efc6eff3b56d74e7a3', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '4:36:57 PM', 'AGG', '375357.0', '100.14', null, '37588249.98', 'DARK BLOCK  $37.0M 4.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8732000.0', '1345.0', null, '31e502b2b7a91ab150331f96df711ee005c06b46', '2025-11-04 21:43:10.527546+00'), ('2025-11-19', '3:26:17 PM', 'VENU', null, '8.31', null, null, 'Insider Buy 11/18/25 O''Neil Kevin Wayne $8,310 <a href="https://www.sec.gov/Archives/edgar/data/2076354/000207635425000006/0002076354-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '31e521692329549b52f07de28d10f04422c68e5f', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:30:01 AM', 'NVBT', null, '36.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31e56d6a78345f587c9e94dfca3c5ad7402ceebc', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:49:34 PM', 'QUBX', null, '8.466', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31e584b144e8546c386b1f970cc497e2714da3f5', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '12:57:31 PM', 'NVDX', null, '17.8801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31e5e49dd611436119ff69b5ebf204f2b4d1149f', '2025-11-18 17:59:35.369896+00'), ('2025-11-12', '3:34:57 PM', 'SIRI', null, '21.6496', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31e65a102f7bc64bfbbb7bd8dfc47a0fdd781b80', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '2:32:14 PM', 'TDIC', null, '0.2796', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31e69bdbf4c5f020534cf41be5f2fdc547c54ce9', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '11:32:44 AM', 'RHLD', null, '154.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31e6b224b5ac85a1016f8f1b7a7a65306a15a5ad', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '2:41:16 PM', 'IYZ', null, '31.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31e6cdadec416c8ac6882467bc07b64820cf0478', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '8:31:42 AM', 'ZS', null, '294.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '31e700dfa6e4d66baa78cf235d241d52e8f21d91', '2025-11-20 13:32:10.272923+00'), ('2025-11-18', '9:30:02 AM', 'GCT', null, '28.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31e7296a7db7014d60314ed2fb6cd8128e41f963', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:41:18 PM', 'NSC', null, '281.855', null, null, 'Insider Buy 10/27/25 ANDERSON RICHARD H $732,823 <a href="https://www.sec.gov/Archives/edgar/data/1200334/000122520825008748/0001225208-25-008748-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '31e7458e62c68dc7793347499cb6a3e37fe17d09', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '4:00:00 PM', 'MGM', null, '32.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31e78f8914e48a01563adb0e4505a14ab1e89b26', '2025-11-03 21:06:04.356368+00'), ('2025-11-11', '3:18:37 PM', 'ECH', null, '36.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31e8117ab3195d6fcf5951f6c0b21d626d185cea', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '4:00:01 PM', 'GDX', '361000.0', '75.98', null, '27428780.0', 'DARK BLOCK  $27.0M 1.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30689450.0', '301.0', null, '31e87ddc56bc15ba98da26b6b2c5f7e414dce258', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '1:40:40 PM', 'HFXI', null, '32.5428', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31e8974117be87289c6f61e75be6b1069f130e21', '2025-11-11 18:50:55.275087+00'), ('2025-11-17', '3:28:27 PM', 'ACHC', null, '15.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31e8af25834d64f80641cfea1e7e5a002cdf636a', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '1:01:23 PM', 'FIVN', null, '18.312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31e8b0eeb2ffc07dccee1c5fcc52c19407a83e11', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '4:02:41 PM', 'UPST', '123133.0', '41.75', null, '5140802.75', 'DARK BLOCK  $5.1M 1.7% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7225295.0', '96.0', '1970-01-01', '31e8cc3fc4249008923548cb330c23ba82545dc3', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '2:32:40 PM', 'BLOX', null, '20.0604', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31e935fe616ffd7acd8f9b589d6b0b070699f7fc', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '11:45:48 AM', 'CLNN', null, '11.4435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31e95b7802215cfa0975f206e1a559101ce6d24a', '2025-10-31 15:47:23.347515+00'), ('2025-11-05', '11:16:50 AM', 'AMRX', null, '11.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31e9730dfeb06e522a04a85f8fa036aaf60bdb78', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:46:47 AM', 'DAVA', null, '6.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31e9a2fe58e4d43493378da2cc8b877b70ba777d', '2025-11-12 15:50:04.233911+00'), ('2025-11-20', '9:30:15 AM', 'ACR', null, '20.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31e9c67800ff0b0f1a10cc37b94f51107d3b1691', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:46:28 AM', 'AL', null, '63.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31e9d5f346ee49e709465cd8e5163364a296660d', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '12:04:19 PM', 'SRLN', '250000.0', '41.26', null, '10315000.0', 'DARK BLOCK  $10.0M 6.31% AvgVol', 'Block', 'ETF/Fund', null, null, '3958882.0', '162.0', null, '31e9e8c439073a4a8716164f078f2f0e1da60344', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '10:11:41 AM', 'VSTD', null, '0.5979', null, null, 'Price Spike Alert 11.15%', 'PriceSpike', null, null, null, null, null, null, '31ea1e463bb0ad59bc6bbdfd1966ba5c092db166', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '12:40:12 PM', 'NUVB', null, '5.3297', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31ea40e472633d7dcfa0d47ba43870024b492e10', '2025-10-30 16:47:07.628422+00'), ('2025-11-10', '10:44:27 AM', 'WHR', null, '65.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31eb641946cc8fcd72c719a5609e2866d86cd6e0', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '7:50:25 AM', 'WPAY', null, '46.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31eb7ee40d5a0138314abcf85b95d29ff9bcced3', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '3:59:53 PM', 'IBIT', '139000.0', '57.13', null, '7941070.0', 'DARK ISO  $7.9M 0.23% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '61146832.0', '1419.0', null, '31ed0caf684f5049a0b616cb48ed036a1f95ddca', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '8:00:02 AM', 'INBX', null, '56.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31ede02beb8e418007a2d1c8cae26dbafb77bdc9', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '9:31:20 AM', 'GPMT', null, '2.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31edfc98cd2ba2e9f25987db30584b9484c1afb7', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:49:40 PM', 'IWY', null, '286.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31ee4e02ffb53e11d10e0f010460a4af0f1b7200', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:00:23 AM', 'GDX', null, '76.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31ee58bd7ba21ae761c55fd0ca56aeb8ff89b7c1', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:08:26 PM', 'SCHI', '349591.0', '23.27', null, '8134982.57', 'DARK BLOCK  $8.1M 19.32% AvgVol', 'Block', null, null, null, null, null, null, '31ee8e27a2cdfe45d2a346a6b62a880334acf872', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:16:50 PM', 'EWJ', null, '83.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31ef08046c1fb7ce5d63c715be30c2e0e43baebd', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:11:14 AM', 'PRKS', null, '34.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31ef76c319bd0b84071c819e26bc93d44ea7a67e', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '11:09:15 AM', 'M', null, '19.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31efc40258865945db409cd279059b88e7bc14e4', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '8:00:01 AM', 'PDI', null, '18.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31efcf4ce5cc1ae6a512de8ef6b9a4145110b8e1', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '9:41:45 AM', 'SGHT', null, '5.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31f023ee5ce4c82034696f1515a58b017ab314a9', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '4:00:39 PM', 'COPX', '399900.0', '57.8177', null, '23121298.23', 'DARK BLOCK  $23.0M 16.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2357258.0', '54.0', null, '31f09ab58641a5adf8f05b1c026c76e68209f1f3', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '2:36:55 PM', 'POWI', null, '32.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31f0a736912bb7f73052853ea39c1f182d040940', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:57:25 PM', 'NPKI', null, '13.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31f0b2d62c5eb5235b02e8e5e57c72fdb104af54', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:08:42 PM', 'PRF', null, '46.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31f0bb0a78a9db82a6d6cc1ea9e79e041cf7a7b5', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '10:11:23 AM', 'DHDG', null, '33.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31f0d15f248c6fd1f5b323ecd3ee8ce14148590a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:42:53 AM', 'AMD', null, '261.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31f0e0fd787f5f9674bff8ad85fe387fd8471a77', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:43:36 PM', 'GL', '131187.0', '131.5', null, '17251090.5', 'DARK BLOCK  $17.0M 21.89% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '599321.0', '79.0', '1970-01-01', '31f196eceaab9acadc580397355ce57172e3b0c9', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:02:55 AM', 'WRB', null, '71.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31f1ae135fa37d0090fb9cfba5e14edc56b980ad', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '9:45:36 AM', 'ITB', null, '98.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31f1e36588224fb78a15598d9d8049360b3a2ce5', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:42:12 PM', 'IRE', null, '9.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31f1e714066cd235da50f7370d6b2308fae7415a', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:46:13 AM', 'BFLY', null, '3.04', null, null, 'BBS volatility index 3.7;vwap 2.82', 'PriceSpike', null, null, null, null, null, null, '31f23e6f5daa917c0a21c35291895d4eccfebe58', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:32:58 AM', 'SSG', null, '7.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31f2795c65f11100c53de1f71d2fafcf66985524', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:28:11 AM', 'CONL', null, '34.2957', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31f29338fa5bf37d1d695e1d910cc94498f3ae58', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '11:55:46 AM', 'EFXT', null, '13.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31f299a6d9814ea36189804f3420413c962c2401', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:30:00 AM', 'DFND', null, '44.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31f29ab07266b6366d8b2e3339797b7b9dd77927', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:30:55 AM', 'SMN', null, '15.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31f419f4d6f72370d9c92f0b4c03562e37f08712', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '9:27:50 AM', 'ABCL', null, '3.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31f4b2ede41f23c0e5343807eb286f85201d215d', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:58:00 AM', 'AKAM', '257100.0', '87.32', null, '22449972.0', 'DARK BLOCK  $22.0M 10.05% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2557779.0', '140.0', '1970-01-01', '31f5010581f34657b260ee80a3075964d58d50ff', '2025-11-19 16:01:39.940733+00'), ('2025-11-18', '10:45:32 AM', 'JEPI', '110355.0', '56.17', null, '6198640.350000001', 'DARK BLOCK  $6.1M 2.07% AvgVol', 'Block', 'ETF/Fund', null, null, '5320521.0', '717.0', null, '31f55483335a7e6b1976182c3f7f22c42c534073', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '12:49:38 PM', 'INBS', null, '0.9085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31f5ab6f95635a38dbe052314db5195fe9f0ebb9', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:46:35 AM', 'MSTY', null, '10.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31f5e43b69a49e6edcf744293f7fd3a75b98348f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:55:01 PM', 'VELO', null, '5.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31f5f3aa0225578215db74005416820b05e98e0b', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '9:55:45 AM', 'SPMO', '285070.0', '115.55', null, '32939838.5', 'DARK ISO BB $32.0M 13.58% AvgVol', 'Block', 'ETF/Fund', null, null, '2098893.0', '109.0', null, '31f60834055577ce49f82bd7010763d4b7a37abf', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:30:03 AM', 'KRO', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31f608d8aa10bc22eec040ebea69ac37258d77a8', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '12:29:55 PM', 'EWJ', null, '83.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31f64d0d72813ed086abfc2af9dc0770e6bbf3ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '7:33:31 AM', 'SQM', null, '63.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31f653d186da9153675bd6d5282f548a428b5f0e', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '12:57:10 PM', 'KMLI', null, '16.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31f6590f7b7ccc45a8d2729024871d991d1a77ef', '2025-11-13 17:59:23.321508+00'), ('2025-11-03', '10:16:39 AM', 'DIME', null, '17.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31f65c865cc254d3783d484f1c238b6c2e64fe7c', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '8:39:26 AM', 'JBS', null, '13.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31f7525d4e502db9aafd8a07e76f72d05fc6431b', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:35:40 PM', 'ABVX', null, '93.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31f75ee84c88062ef3b142581d1b6158f70d01b3', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '10:18:20 AM', 'BNDX', '154560.0', '49.76', null, '7690905.6', 'DARK BLOCK  $7.6M 4.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3783848.0', '1430.0', null, '31f76b15c2b0b9bdbb2f561dff139f60e7d0a9a8', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '3:57:33 PM', 'CURR', null, '3.7941', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '31f79bcbf4d5b1ab66b61f9625ba74d027fc2042', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '11:28:31 AM', 'OWLT', null, '11.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31f7a8099b31ef84313a59653cd004ce5a45aff6', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '10:04:46 AM', 'PONY', null, '13.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31f869ee81b8be57f6e965f736bbe733577cc4ac', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:17:29 PM', 'UNG', null, '13.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31f8be66e83345ddbcd42c1c19c32903c41dba18', '2025-11-18 17:20:29.600686+00'), ('2025-11-05', '12:05:47 PM', 'NPT', null, '5.08', null, null, 'Price Spike Alert 10.43%', 'PriceSpike', null, null, null, null, null, null, '31f8cfd5d13284871c4f5d05c419d29cb568f369', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '11:06:20 AM', 'EXAS', null, '63.8511', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31f8dab6f04d4f27c6068330e6f245f3e0c12fd9', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '8:41:04 AM', 'EFA', null, '96.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31f8f4e5a1e15b9c7cfc3a85a1bdb243895cf473', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:48:00 AM', 'CVLT', null, '122.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31f95b0d607ac49eadf0b5cfc31273ad2f50a6a3', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '3:54:46 PM', 'WEC', null, '112.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31f9a2269be81c4e216df119255d4d02af65c438', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '1:01:29 PM', 'DBEF', null, '48.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31f9afac1d1c385de5ea18ad4c69ebd933c08142', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:30:02 AM', 'BGIG', null, '32.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31fa0e0d45169ca7006c6a08b592b2fa23b65c63', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:57:15 AM', 'SPYM', null, '80.0786', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31fa307cc29cd4228a06341ec92115fd65ab7991', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:30:11 AM', 'MSTU', null, '3.0417', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31faac6cee7b3d260e1fe043e9c61e9a2b4513ab', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:01:24 AM', 'SAPH', null, '44.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31fab319c30a924638a8991ea72ec6abf53bfff2', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:30:00 AM', 'TEKX', null, '44.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31fac6f872abe7b80b97091625133405ad11b574', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '9:30:01 AM', 'CMTL', null, '3.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31fad364eff065ac4e60846efcbb9125ee7db6c9', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:59:22 AM', 'IMVT', null, '24.54', null, null, 'Current Volume Ratio 0.39 x 10 Day Average', 'General', null, null, null, null, null, null, '31fb4b4bb3096585219ef8c7b576515ce0cf476e', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:03:01 PM', 'BND', null, '74.3286', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31fb6979a52a194c6b59bb255a7fb0fa68ccfdff', '2025-11-13 18:04:42.037616+00'), ('2025-11-03', '2:43:32 PM', 'SPEM', null, '47.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '31fc0b8e06425fb71364861450f1edc69eb9ef6a', '2025-11-03 19:46:16.144787+00'), ('2025-11-04', '3:46:20 PM', 'FMC', null, '13.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31fc406393de205c2f0922964863ff1556c73094', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '4:00:29 PM', 'TFC', '100000.0', '44.11', null, '4411000.0', 'DARK BLOCK  $4.4M 1.23% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8122942.0', '1279.0', '1970-01-01', '31fc78bd375ba67e1fd22be43eb00e54e0de6164', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '9:30:02 AM', 'PRXV', null, '29.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31fcb488e193258a10b6ea3a3d98a83cabf49824', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '12:18:21 PM', 'TEAM', null, '144.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31fcb64569d94f77af414c32d7a5b9d47700ed58', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '11:04:39 AM', 'SXC', null, '6.2939', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31fcc7512b09134c6231b2406e06b342b81638db', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '11:12:10 AM', 'TMCI', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31fcd4ad25c6beb6f2c08ac1ab64ded0dd3eb19e', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '5:00:16 PM', 'KVUE', '438974.0', '16.14', null, '7085040.36', 'DARK AVGPRC  $7.0M 1.16% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '31fd33a59df3018463cb0058913c6aae8b8b4c2f', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '12:30:59 PM', 'LQD', null, '112.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31fd47f2b1339e5067fac8ebb279b2d4d9e5bbf6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:14:07 AM', 'FGL', null, '0.47', null, null, 'BBS volatility index 2.3;vwap 0.4', 'PriceSpike', null, null, null, null, null, null, '31fd6265b0d1590df22d7db2a3ba9ab93dae33b5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:57:13 AM', 'HAYW', null, '17.5306', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31fd79be1311bd8bba8e184b79aec0110440eb21', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:59:59 PM', 'QQQ', null, '633.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31fe2a7d276d49b26cfecb5f246b11c3b7e463a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:15:22 PM', 'CRCD', null, '29.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '31fe35dddc9d4e156a0f42dc6a76a0a11950a4ab', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '10:35:00 AM', 'CAL', null, '10.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31feb9bf8eeafc7bf50c27c5d56fe67aabbf22dc', '2025-11-17 15:38:55.809222+00'), ('2025-11-20', '11:27:51 AM', 'USEG', null, '0.9747', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31fecac6ead672b29c88b152caa05ea197b972c2', '2025-11-20 20:30:25.941253+00'), ('2025-10-30', '4:09:37 PM', 'TENB', null, '28.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31fecfb2e4a4e83da9aebbd64ebe71dc31106015', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '11:17:01 AM', 'DCGO', null, '0.9298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31ff189bb81b5aa5a29b1c129ba8e8d616f4fc54', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:02 AM', 'NIE', null, '25.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '31ff27b9482146de91a2cb2902b5faec2a746d03', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '10:19:06 AM', 'AIHS', null, '1.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31ff29122dd65b2b760a4952357d403b28847c41', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:48:05 AM', 'AXGN', null, '25.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31ff4c59433fbc83ecc120b54a695fac48c16cfd', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '1:31:17 PM', 'FXN', null, '15.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '31ff4f054c96cb4acb8abd08bbd5230e969c2844', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:50:25 AM', 'CURR', null, '2.58', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '31ff7bf3ecb1d800a38f76c9e602757979d3b3a5', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:39:54 AM', 'HUT', null, '46.6349', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '31ff801a8a6d736917cdc805b7c5160e8deb5992', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '2:35:43 PM', 'BIZD', null, '14.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '31ffb549364c69bc5fd01a9a6dfe76f29dce7f4b', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '3:06:20 PM', 'RGTX', null, '138.92', null, null, 'Price Spike Alert 1.74%', 'PriceSpike', null, null, null, null, null, null, '31ffb6b8e8ab2e1219b585bd982735db02cb6008', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '1:30:23 PM', 'UDR', null, '34.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31ffbfc4c557936bcb73bc6a76a70c90cb65206e', '2025-10-29 17:36:08.23449+00'), ('2025-11-13', '10:14:14 AM', 'LRHC', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '31ffce3d33979792503d5d60401149709d44d679', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '12:03:34 PM', 'NCPL', null, '1.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32000913547b7a4ce4735b8c8c2fee858991e065', '2025-11-19 17:04:50.721846+00'), ('2025-11-17', '12:04:11 PM', 'LTBR', null, '17.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3200ae22850f4138df09aa3c50c1b0321cad385e', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '10:52:01 AM', 'UPBD', null, '18.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '320154f8392207fa2115c497dd301cd227081a5f', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '4:00:17 PM', 'AAPL', '120731.0', '267.46', null, '32290713.26', 'DARK BLOCK  $32.0M 0.25% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '32016c93a117144a31f99cbcdb5f18e404eeea50', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:43:47 AM', 'CHD', null, '82.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32018a57b9ee0dbc51988342ce8dacd2f874f83e', '2025-10-29 14:50:18.118155+00'), ('2025-10-29', '11:22:49 AM', 'PAVE', null, '48.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '320204568ada743937b57d9633c26a225ff07d46', '2025-10-29 15:24:05.078899+00'), ('2025-10-30', '1:09:24 PM', 'EXEL', null, '39.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32020b5fbbd4543febaed4182060657b2a8f6726', '2025-10-30 17:19:54.745643+00'), ('2025-11-28', '9:55:19 AM', 'MFI', null, '24.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32020fc47dda9ea82b81fe855879c5f290b4e1c4', '2025-11-28 14:55:44.672803+00'), ('2025-11-17', '7:45:14 AM', 'MDT', null, '94.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '320213733b57d6d9310c6441f0f7c3986632384a', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '3:51:31 PM', 'KMX', null, '30.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '320217fe63b057fc5c6dfd012db6848ac538ce0f', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:02:19 PM', 'VCLT', '100000.0', '79.21', null, '7920999.999999999', 'DARK BLOCK  $7.9M 2.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3724103.0', '99.0', null, '320245d9ecf90d40a2a1c9188a5f633fe26c6895', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:19:09 PM', 'SPYU', null, '59.9673', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32024b2f536eefb99f533e0f10991faa0cea923a', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '3:39:15 PM', 'TSPA', null, '42.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '320295608e92e41f0eaa1892aaa504fb1a082f1e', '2025-10-30 19:47:34.107575+00'), ('2025-10-30', '1:40:51 PM', 'USARW', null, '8.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3202e6b88733c288d36e82354f301549ec1f0f29', '2025-10-30 17:46:32.894203+00'), ('2025-10-28', '9:30:01 AM', 'HELX', null, '34.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32031fe880b7ae324e8356c9e6fd2d9419f21e5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:05:16 PM', 'AHR', null, '46.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32033d8e5df4cda01248533ca6744993cb14164c', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '3:59:17 PM', 'JOBX', null, '18.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3203996f81dd5e23b5b7eaad0dc468aeea1485ab', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '4:00:08 PM', 'S', '246909.0', '17.68', null, '4365351.12', 'DARK AVGPRC  $4.3M 4.86% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5082014.0', '333.0', '1970-01-01', '320404df72238f1027f18633daaf1e3a02603a03', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '10:00:24 AM', 'ZBRA', null, '269.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32042d86f691fd5d2e3c5d3b0b1a5e4c52ab7cae', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '12:33:22 PM', 'SBUX', '197100.0', '81.825', null, '16127707.5', 'DARK BLOCK  $16.0M 1.99% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9901264.0', '1135.0', '1970-01-01', '32044fc9d7cd51505d06887aa86aad0ed3afb107', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:30:58 AM', 'EUO', null, '29.0001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3204502c53d63e7766a180a8d92c5cdb09e0404f', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '3:10:43 PM', 'AVXL', null, '7.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3204d132499b6aff9336298a2ed3dd2b84d99e6d', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '8:35:05 AM', 'ARX', null, '10.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3204d89ae53aed68203f142493455a28d6b7d1f3', '2025-11-13 13:38:04.789989+00'), ('2025-11-05', '8:36:15 AM', 'Q', null, '107.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '320507f50a5f56ae7cbc5138663427804b911fb9', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '3:45:11 PM', 'SPYX', null, '55.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3205266491aca0c5c97d8ef87a43b13a2e3bf696', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '1:45:35 PM', 'RYAN', null, '53.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32053f066e0934131510af9227fafac90fd01478', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:47:18 AM', 'CRNX', null, '42.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3205603c08b42cb2a9bafbe972ae800ecd6b02dd', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '3:38:10 PM', 'SPY', '126125.0', '681.2621', null, '85924182.3625', 'DARK BLOCK  SP6 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '320574c1eba96167d1e7eb303163a498361766bb', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '9:45:36 AM', 'FLNC', null, '17.4543', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32057b51014f3fd1e1f5fe1686ffb64aa65ee0fb', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:47:06 AM', 'KURA', null, '11.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '320582b3fb2eb0de9a391abc264f391e243a2f2a', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:45:41 AM', 'DFSE', null, '42.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3205b48efb44ebe6b1e7f8e7febe81a3efbf077f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:35:22 PM', 'ELAN', null, '22.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32062e9636b7c88daaf15f45f7b968554cf160ed', '2025-11-03 20:38:12.697329+00'), ('2025-11-18', '7:03:25 AM', 'FIGG', null, '4.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '320641342c81ca0ec4122d8885a29657869374e6', '2025-11-18 14:28:45.378163+00'), ('2025-10-31', '9:55:31 AM', 'IONS', null, '75.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3206c40ff1c50f81709390840890a3998813f6eb', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:30:00 AM', 'XSLV', null, '45.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3206e828889b7824e2d96f3298c64df44db87229', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:26:26 PM', 'VGMS', null, '52.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3206ef9c5130df31109f7c9c25dd2c4fb5a70c25', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:50:52 AM', 'QLVE', null, '30.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3207606d7ec827f854a7f1903fe63ccf4111b169', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '11:23:00 AM', 'FBYY', null, '22.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32079fddf880717c8bcb095196517469bd69b48c', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:15:57 AM', 'CALF', null, '42.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3207de614824f6912209e7c89b8fa369aa02f678', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '9:32:42 AM', 'CCHH', null, '4.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3208173d239f5fcf1ee90b248fd583a0a95bdad0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:15:43 AM', 'VSEE', null, '0.7272', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32081b98c484d125718504487c967919c831039d', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '10:06:07 AM', 'BCS', null, '22.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32083f743f00a2bbeda5a262ad40ea75892aa381', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '10:54:31 AM', 'WEC', null, '116.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '1990602.0', '321.0', '1970-01-01', '320867cb4f24cf1bb02f8bad48cd09d0ec9dc54a', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '12:53:33 PM', 'NOTV', null, '0.9634', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3208847b1d92e01c8115ad454f64387faa033ffe', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:45:44 AM', 'TGT', null, '92.0651', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32089b82f1759aa85d49923519e2b2fe6b3d04c8', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '12:06:30 PM', 'CSGP', '125908.0', '67.95', null, '8555448.6', 'DARK BLOCK  $8.5M 3.71% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3390255.0', '419.0', '1970-01-01', '3209002a8d809d1401136e2763cf28d7731a0316', '2025-10-31 16:07:55.400258+00'), ('2025-10-30', '10:22:00 AM', 'TRIO', null, '65.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '320954bedf616efb4af0f5d424173f44f5a78f0d', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '2:43:32 PM', 'EQIX', null, '845.1589', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '320970b449a576768b87656c708e717dd551c4c6', '2025-10-31 18:46:11.375027+00'), ('2025-11-10', '10:36:45 AM', 'DRVN', null, '13.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32099094ea23c07c4c181ba2bdd18d119362b966', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '3:24:53 PM', 'BYM', null, '10.8901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3209c00cb624bf67336b471a9c995382dc9eba43', '2025-11-03 20:26:05.040333+00'), ('2025-11-20', '11:59:43 AM', 'AMLP', null, '46.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3209c36ff029656fea28fd39d5836e0321bb5310', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:55:13 AM', 'NOVTU', null, '47.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3209e561f8f0fbe6158c4163f0a7c4a4f679a8f9', '2025-11-19 15:55:45.826493+00'), ('2025-11-03', '9:30:00 AM', 'VICE', null, '33.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '320ac0dea40bf494d1da7911fc60b94532318409', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:52:41 AM', 'CHTR', null, '201.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '320ac2a8cc2012ba6f586c67edaf52377e446546', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '11:39:49 AM', 'FBTC', null, '92.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '5794636.0', '237.0', null, '320b912ec77e84df2a022628cd31f17378711c95', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:12:58 PM', 'LFSC', null, '32.1192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '320bf92040dc78b9c4e7d9450dfaa21c02857764', '2025-10-29 18:13:46.03726+00'), ('2025-10-29', '2:41:54 PM', 'TAP', null, '43.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '320c76195fc7410025f7788fd4ab2a17d3df9b49', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '12:40:39 PM', 'SLGN', null, '37.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '320c971dac97ad6103aded2e618f15c37b1d361f', '2025-11-18 17:45:27.493837+00'), ('2025-10-30', '11:12:30 AM', 'LOGI', null, '121.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '320cdb95929d83708b79e250a154862da09eac11', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '4:04:59 PM', 'BNKKW', null, '0.024', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '320d1744e4718c44dcc48d13d402eb382bf4f4bb', '2025-11-03 21:06:04.356368+00'), ('2025-11-28', '11:36:37 AM', 'CAT', null, '576.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '320d1bbc234b1ed13e81b0f716b88801a6ce33de', '2025-11-28 16:41:25.740484+00'), ('2025-11-05', '9:41:16 AM', 'PN', null, '0.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '320d1da8ca140a36e6b07f735e0d25a45366f2a9', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:25:24 AM', 'AXTA', '485175.0', '29.75', null, '14433956.25', 'DARK BLOCK  $14.0M 11.88% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '4082926.0', '212.0', '1970-01-01', '320d1ecd6587487973c053be7b0fe8e1968cf422', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '1:16:50 PM', 'DIS', '350722.0', '110.43', null, '38730230.46', 'DARK BLOCK  $38.0M 4.63% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7579958.0', '1795.0', '1970-01-01', '320d96308d8d42bdc4642889f3db874b5b491681', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '8:01:50 AM', 'BETH', null, '59.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '320db1d2037c47a823470550d6c8f63aff8933b9', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:32:48 AM', 'ONEG', null, '2.96', null, null, 'BBS volatility index 10.4;vwap 3.12', 'PriceSpike', null, null, null, null, null, null, '320ddcbfc3bde435444a9b9d31cf72acd8050c04', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:45:39 AM', 'SEI', null, '53.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '320e09a3eb7eed659a81e6a7b6f36bf7c5177953', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '4:05:04 PM', 'EMN', '119723.0', '57.8925', null, '6931063.7775', 'DARK AVGPRC  $6.9M 7.69% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1557481.0', '112.0', '1970-01-01', '320e69954f73efb4c00b13fc824004a5dfcb095f', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '4:31:02 PM', 'SMCI', '209595.0', '52.69', null, '11043560.55', 'DARK AVGPRC  $11.0M 0.68% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30918416.0', '594.0', '1970-01-01', '320e74a8377abcbdef07eec65dcd06939627d3c1', '2025-10-29 20:35:59.708964+00'), ('2025-11-04', '3:45:43 PM', 'ETHT', null, '49.68', null, null, 'BBS volatility index 5.7;vwap 54.8', 'PriceSpike', null, null, null, null, null, null, '320eaccf8632d387ab6a66a4924bb26552c262b1', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '2:58:36 PM', 'IDV', null, '37.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '607636.0', '162.0', null, '320ed0723f37f9020949c0da4706883eb8275e94', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:31:19 AM', 'VSTM', null, '9.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '320ed49575b7e4660bdc7c57ce80fa61a98c1fcc', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '11:44:31 AM', 'DGLY', null, '1.6211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '320ee762513e69e8d3b8d3c58544244d7fe6fcf3', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '11:40:44 AM', 'SBLX', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '320f219614f680d60d461270b3e12d1533898a9c', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:49:54 AM', 'EUIG', null, '50.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '320f46c96b39f883388f79e001ce9f40b9847a2d', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '11:44:08 AM', 'APA', null, '22.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '320f7766b783cff4620c71b83cf5781111711a69', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '1:17:00 PM', 'DFLV', null, '33.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '320f8ba40bbc4fcd5afc2a056ee4ae8c3fab7be2', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:33:02 AM', 'NXTG', null, '111.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '320f99ae7c5f473b72a73507736dc0c7364b4206', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '11:36:09 AM', 'AMRX', null, '11.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '320fb5e4714582b5fb4e47302fde94b444da0962', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:26:50 AM', 'NEA', null, '11.5001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '320fbf966065036f2b9e4a5a73992c0b09b09eda', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:45:48 AM', 'CLF', null, '10.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '320fd9112ca9270d767caf7b61a01335a45adaf5', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:59:27 AM', 'NETG', null, '13.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '320ff85db205cc3b623ef5932e7e788e974f0c61', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '2:15:06 PM', 'OVB', null, '20.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3210062cf0bb981c02bf0eee8b1e4b8465aa2a5b', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:32:48 PM', 'MU', null, '222.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32104662a31ef01292e58079bdda9bf066994908', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:01:42 PM', 'CETX', null, '4.382', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3210617f4a309dba7366faa47e1a2375de3b9d2c', '2025-10-30 21:02:44.804744+00'), ('2025-11-19', '11:43:35 AM', 'ONEW', null, '11.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321073594ef884e320f868ebaba9688fb8154941', '2025-11-19 16:44:03.039468+00'), ('2025-11-05', '10:26:41 AM', 'SCZ', null, '75.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3210b30023e7f2a3cb20d38a0180355b7d594b43', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '5:00:16 PM', 'VGK', '311819.0', '80.17', null, '24998529.23', 'DARK AVGPRC  $24.0M 11.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2735128.0', '345.0', null, '3210d3395e9359e1bf2e7381c00ed1983ab14c36', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '9:56:07 AM', 'AUGT', null, '35.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321106c100cc61429d16e885db867b91d612f239', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:30:15 AM', 'DTCK', null, '3.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321118d919255c785db513a99bf50647792dbe5a', '2025-11-04 15:33:22.694685+00'), ('2025-11-10', '9:37:12 AM', 'OESX', null, '11.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3211dbac578d7833e7d10ef1234b92f4eb80c967', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '3:36:09 PM', 'LOB', null, '30.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '321206f3a1d59e74c003d8b12bb1fbc9a392dc75', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '4:57:51 PM', 'MSFT', '985241.0', '507.49', null, '499999955.09', 'DARK AVGPRC  $499.0M 4.54% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21696700.0', '7430.0', '1970-01-01', '32122a0265f6ae4848d28a3ff4e60b878d8e8d9a', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '4:00:06 PM', 'LITE', '245153.0', '259.89', null, '63712813.17', 'DARK AVGPRC  $63.0M 6.72% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '3649339.0', '70.0', '1970-01-01', '32129e4a71e6eb8fe9b2abcfd0fff9e0dbb4c8b0', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '12:32:02 PM', 'EVH', null, '3.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32136ea10b63d07fe191f461e3a1544677dae61a', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '1:25:35 PM', 'LQD', '100000.0', '112.85', null, '11285000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '3213a76b4c10c4ecb2d98b2ef8e29d03a9973213', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '2:27:45 PM', 'SMCL', null, '6.1449', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3213e224dd09ea81ebf0928b2495c9e3f0bea6b3', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:30:00 AM', 'FTCA', null, '7.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3214134edcf8c21a07bfa5126db8b5b89e1e0d50', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '8:02:47 AM', 'UXRP', null, '14.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32144e44c34b19fb735f2cf33267c835d5a191a8', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '10:05:33 AM', 'BMRN', null, '55.2999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32146f5b829eb7ac402c2e94abf7772198829e0a', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '8:01:12 AM', 'NFLU', null, '51.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32154c858d435922ccba41398dbcdd4a55f9a1df', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '11:24:00 AM', 'NGG', null, '78.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321581047021a2d6d794aa44c9b9c810f83593d6', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '12:56:42 PM', 'DCI', null, '86.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321586960bad69cbb2f7cafe20e415c8517effe3', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '12:40:50 PM', 'BILI', null, '26.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3215b0c12c51521b5c08b1a8ac2771ef0981d9fb', '2025-11-18 17:45:27.493837+00'), ('2025-10-29', '2:35:59 PM', 'INVH', '226290.0', '27.47', null, '6216186.3', 'DARK BLOCK  $6.2M 4.74% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4778745.0', '613.0', '1970-01-01', '3215bf0b3e04f4c7e1b1827af8c42982cce54fb7', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '11:22:31 AM', 'AVGE', null, '85.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3215eeaee47da00b069e5e0f3940cb60bcb2e10f', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '10:15:52 AM', 'SBET', null, '9.9986', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32162f523e8646972ab86b881469ad84b4bc80ba', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:30:01 AM', 'WOW', null, '5.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '321646a74a9cba877b1520178c410d2758d4244d', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '11:21:34 AM', 'BRKRP', null, '333.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3216504b7aaf1b83b93711f01eb973d042e5c327', '2025-11-12 16:21:57.785319+00'), ('2025-10-30', '9:46:07 AM', 'HPE', null, '24.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3216514bafcb9e2c76b2d5254e1fcf6f67ccfd6a', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:53:14 AM', 'EWC', null, '52.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32166f2ca0c054934b064c288d6358148d1a2bbe', '2025-11-28 14:55:44.672803+00'), ('2025-11-12', '2:05:10 PM', 'EZA', null, '68.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3216715b5ad115785f2f19ecee8b2581acfa9161', '2025-11-12 19:07:03.554265+00'), ('2025-11-05', '1:36:39 PM', 'MYRG', null, '239.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32167c9f45dd25b0777c0a763724592ce095b313', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '10:30:42 AM', 'IWS', null, '141.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32168d59d55820cdd41bb0633861d7701bae1899', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '8:00:04 AM', 'HNST', null, '3.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '321692cc31be3ca863442b448576407facebdf2d', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '3:47:06 PM', 'MSTP', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3216c2b9dfae894c3ae685f7b0447bd4fbd43355', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '10:49:30 AM', 'TRI', null, '133.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3216fd42c1fad4167ef4e3abbadd45c490550a25', '2025-11-19 15:51:16.81342+00'), ('2025-11-05', '2:51:42 PM', 'BRK.B', null, '491.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32179525067e3806f36c0ff07fd3ca45913619b5', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '2:27:28 PM', 'MSTP', null, '9.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3218475ea436346e7f7b4a530e3cff32d6d7bde9', '2025-10-30 18:37:55.399293+00'), ('2025-11-18', '4:00:10 PM', 'UBER', '302007.0', '90.86', null, '27440356.02', 'DARK AVGPRC  $27.0M 1.88% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '16073145.0', '2077.0', '1970-01-01', '321862aadabdf6a500d32bd2e2e52fe20115d0a3', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:16:28 AM', 'DECK', null, '86.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32189706672504bff05fbe3c81146c16d926e771', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '9:30:01 AM', 'SILC', null, '16.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3218abc2a0bce0c724ef4ae2993d0e04d872dfc3', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '2:18:41 PM', 'MTC', null, '0.2552', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3218b209b586625636d763e2e0ec18e43c052acd', '2025-11-04 19:26:14.068669+00'), ('2025-11-10', '12:05:09 PM', 'LQD', '100000.0', '110.73', null, '11073000.0', 'DARK BLOCK  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '3218e7b2df8fe8df8ccd1246bb2dafc98f5d1670', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:31:58 AM', 'WTRE', null, '24.5887', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32191c0b585ec4e29c2ef46da185d4671cf096d3', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:30:01 AM', 'TMCI', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321987d001e6d6011c1b34b0f40e81c3c60ae711', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '11:47:20 AM', 'LCID', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3219e7ca286201e1ab77a99f175f7cafcce9e085', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '1:19:45 PM', 'EVH', null, '5.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '321a6888d34701cbaa00ca0d32725f7f112bfc28', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '1:16:30 PM', 'PJP', null, '97.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321a8e62e7e3c7428846707cb65b6a4e63dbbcc7', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:30:22 AM', 'MYSE', null, '2.1601', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '321b067487c674eab2394b2eba7379ced8168f5d', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:23:15 AM', 'AS', null, '30.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '321b3cf45d2f28f95af10f185ed656ac3f6c6676', '2025-11-04 14:26:58.168932+00'), ('2025-11-20', '4:08:03 PM', 'RDTY', null, '38.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321b579e8fc1adf34d0a4ebdf967613cc57e65ad', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:31:12 AM', 'TRT', null, '7.605', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '321b7b90f4238b92afbabada878f3298ac612987', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:03:37 AM', 'DKI', null, '0.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321b87ccc7ade188d5c393b3b6290894d2638140', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:47:15 PM', 'HYG', '210000.0', '80.7238', null, '16951998.0', 'DARK BLOCK  $16.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47975545.0', '228.0', null, '321b8de8e0de3788c8f9ab165cf0ba6b44b4735a', '2025-11-11 18:50:55.275087+00'), ('2025-10-28', '8:21:22 AM', 'UPV', null, '86.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321b9d1867a22fbe43bca11a219715b10280683e', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '5:12:07 PM', 'AOR', null, '65.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321bc9b3ff8843519c74df38123744648385d9c6', '2025-11-12 22:13:15.983488+00'), ('2025-11-06', '4:32:03 PM', 'KRO', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321bcb15e4952852ecd440d9fbbc7fda694d3fab', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '10:35:28 AM', 'ONON', '1121549.0', '35.25', null, '39534602.25', 'BLOCK  $39.0M 19.37% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '5790754.0', '629.0', '1970-01-01', '321bd67116326296fad85db15d59a96b33e3b4df', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:32:24 PM', 'ENPX', null, '10.5249', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321c73c21f95e43899ba8c14a67518d3920ec30e', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '12:58:15 PM', 'MTYY', null, '11.9336', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321c979103cdf8e7a4f4645a9cb65a02f76ecec9', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:34:48 AM', 'OSCX', null, '12.7866', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '321c9a0023b038cc5bfe82bcd12224476abc2355', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:43:08 PM', 'CCC', null, '7.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321cf80a40338d715c8ed4a3d9deddf7e29f1cfd', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '2:07:53 PM', 'MSTY', null, '10.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321cfc02823ecc008ac87b108d2b60956c6ebd55', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '11:51:17 AM', 'TX', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321d647699fcfb18a3b19d554b8c3d8c9d80a788', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '12:15:20 PM', 'MSFW', null, '41.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321dbcafdbe22872f0f5f8f712a9fb6fde4e282a', '2025-11-19 17:17:17.541072+00'), ('2025-10-31', '10:26:43 AM', 'MVO', null, '4.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321dddee6bbb5c29353d4ec3126bbde7c908ad05', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '8:58:22 AM', 'KONG', null, '31.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321e0f6bfe8b919b643181065948f9984704f45d', '2025-10-30 13:05:15.978235+00'), ('2025-11-04', '9:30:05 AM', 'PLTW', null, '45.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '321e0fd6d87bb8f05b4ce4e06da05f62f2cd6242', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:30:02 AM', 'FAI', null, '42.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '321e25cb2541c0e4bbb661210cb84895b96bc705', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:23:39 AM', 'SLYG', null, '95.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '321e45b6025ac0fce29f8e88472ca3d2b418c306', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:04:04 AM', 'UROY', null, '4.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321e7f99eebf65fd288f1cedf697dbd436ccf13e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:14:06 AM', 'NVDQ', null, '0.8487', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321e8accba272f6a8e684b3514fd552240d2bc85', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:37:39 AM', 'MSTP', null, '8.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '321f1c0fdd6913498742dc87d5cac0b74cbea430', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '10:02:07 AM', 'CAT', null, '591.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321f98b7942871d67c066cf03b3dca69afdf3b0a', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '3:40:02 PM', 'GLU', null, '18.2835', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '321fa65f204bb69feb74181d4f2b626712909556', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:17:03 PM', 'QQQU', null, '65.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '321fb9fe5a5d6d26c783ea6bd9abb9086a1a2525', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:35:07 AM', 'TRIP', null, '14.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3220899783c3e88f276ed5eb00fd54f9fce4b5c5', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '7:37:36 AM', 'CBOE', null, '241.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3220a4d5546f981a5eb4687171500ec13c791f32', '2025-10-31 11:39:11.248862+00'), ('2025-11-04', '8:15:08 AM', 'HUBC', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3220c12c7502aeaca10d5ad2a3100b003a19fcf0', '2025-11-04 13:17:52.357459+00'), ('2025-11-07', '1:44:42 PM', 'FTMS', null, '9.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3220dd344ea02096f4f5b0662c39007192850228', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:28:56 AM', 'CGGR', '111995.0', '45.63', null, '5110331.850000001', 'DARK BLOCK  $5.1M 3.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3117038.0', '398.0', null, '32215c675118b9275ec5b21af4832234239af32a', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '3:28:41 PM', 'TEN', null, '24.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3221692a186db7abebbf5a1c8b4eed9b61eab72e', '2025-10-31 19:29:05.595134+00'), ('2025-10-28', '1:00:29 PM', 'FLAX', null, '30.3294', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32217a637b4a84a0c35056ab4bd9578bd8914489', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '12:55:56 PM', 'CHYM', null, '18.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3221fb9f609ce826ee32b817be21711eaae7a6da', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:23:15 PM', 'PNOV', '257188.0', '41.46', null, '10663014.48', 'DARK BLOCK  $10.0M 444.65% AvgVol', 'Block', 'ETF/Fund', null, null, '57840.0', '14.0', null, '322233800a9ccadee57718b4a1db7d155087eb1b', '2025-10-30 19:38:43.595643+00'), ('2025-11-28', '9:45:39 AM', 'BITX', null, '32.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '322238cbbe7932fa7aea410da0dfaf17c9ba5503', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '3:34:47 PM', 'RICK', null, '24.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32224cde69b0b2186d595a0a537ffeed828d6689', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '11:37:43 AM', 'AVGX', null, '58.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32226e1549e8539dfcf48ddd7daaaeee7b2124f8', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '2:27:09 PM', 'PTIR', null, '22.8101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32227077c76ec6522012fac739fdce2f332a931f', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '8:59:25 AM', 'METW', null, '39.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32229bae84c3ed70323260e652d25441de44d5ae', '2025-10-31 13:01:17.02125+00'), ('2025-11-28', '8:00:00 AM', 'SPOK', null, '12.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3223025d6565ae38650db30463abda68ca494402', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '10:42:43 AM', 'AQMS', null, '7.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32235599aacddc994f4505632e5fa497a11e958b', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '4:39:03 PM', 'TIRX', null, '0.7706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3223dbf0a7471065eec40b5971713d00abe5cb02', '2025-11-13 21:41:39.417395+00'), ('2025-11-13', '4:55:55 PM', 'LBRDK', '127824.0', '47.39', null, '6057579.36', 'DARK AVGPRC  $6.0M 12.24% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1044478.0', '143.0', '1970-01-01', '32241abab34a76540e876ebbf4550dac24c66b71', '2025-11-13 21:59:44.989967+00'), ('2025-10-29', '1:03:44 PM', 'CERO', null, '1.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32244a42860e166be1d1e967630d881808758a34', '2025-10-29 17:14:43.660323+00'), ('2025-10-29', '7:44:44 PM', 'CERO', null, '0.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32246aca9157d88313ad2cc07019868350d1904e', '2025-10-30 00:02:53.150151+00'), ('2025-11-18', '9:52:44 AM', 'ZONE', null, '0.3398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32248f1a086d3d1810735b529babc63feebf9cea', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '1:56:06 PM', 'SMCF', null, '33.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3224c3507a2d2504a73ed34e1cf0b0b35543a044', '2025-11-12 18:58:58.12306+00'), ('2025-10-30', '9:28:48 AM', 'HGV', null, '40.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3224d09028d425976f9d1641750c63dd0adb43c6', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '12:03:41 PM', 'FIGG', null, '4.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3224fcbfc78ddf4ca3bf21eb8c424783ba59f464', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '2:58:28 PM', 'BKD', null, '10.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32250a953b083ff63709ea93ff4c26cb636d9446', '2025-11-12 20:11:25.299731+00'), ('2025-11-07', '8:00:03 AM', 'PBF', null, '37.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '322519a59651b5302ed782c24e6dc05ca53b819e', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:14:01 PM', 'MARZ', null, '35.7705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '322538809058815dd44da6114464e6b7712622a6', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '6:39:45 PM', 'JEPQ', null, '59.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3225e78d3c63075ae701da23a5f40cb738d80fe7', '2025-10-30 22:41:57.496626+00'), ('2025-11-18', '11:55:43 AM', 'OCCIM', null, '25.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3225f0111cb5857b5dcd8c37e34861b526016d2e', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:55:00 PM', 'AVGG', null, '36.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3226246db85016c61071bb791cc4fec46a4f51a5', '2025-10-29 19:59:10.943844+00'), ('2025-11-05', '9:46:21 AM', 'ETHZ', null, '16.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3226367bfbd34d1d0f4c7eb6bfe7399c0260cef0', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:02 AM', 'SPUC', null, '51.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3226400bc6c7f4a5f69e448a67f7e593b6dd96af', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'CCLDO', null, '21.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32266c972d235dfcbb5f5d26f67085ed2b58114e', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:33:10 AM', 'IMCR', null, '38.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3226c267f8b4fd5c9d38d223e98eaad80a93d01c', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '10:27:04 AM', 'FTK', null, '16.075', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3227237c86493c9f4728edbaea443e7108ad1f65', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:18:50 AM', 'STXV', null, '33.248', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32275fa4f65ed007004c4a170715da4cb096377a', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '1:52:44 PM', 'BDTX', null, '4.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3227a886055c333abcae3590e1f4800ac1bc23d5', '2025-11-12 18:54:23.456266+00'), ('2025-11-17', '3:43:50 PM', 'PAMC', null, '43.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3227e4024f00b4d730a665962dbcfa9ca69eff83', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '5:12:29 PM', 'HIMZ', null, '6.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32280a8cab91ee143771aabf41b4f19e8cbbf7d7', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '1:37:18 PM', 'CDTX', null, '219.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3228124a2c790b2fb0441c463f1a8701e0af0461', '2025-11-19 18:41:37.350207+00'), ('2025-11-11', '11:50:11 AM', 'BK', null, '111.7799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '322816f4dfde51f73018dc0a211910e2a8b826f1', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '8:37:50 AM', 'GMED', null, '81.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '322871e51aee852274d3818571483a952e1c09af', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '7:56:03 AM', 'TCOM', null, '72.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32287c996691aa00d2c5e5998d0f0601efd0f04f', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '8:32:44 AM', 'DECK', null, '83.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3228d342e47427103f51a12d6d2fa471607ee96e', '2025-10-30 12:33:07.917027+00'), ('2025-11-07', '12:24:15 PM', 'PMN', null, '0.3614', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3228d584c63fe159a684e30d7a0530a3b930c66c', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '3:08:29 PM', 'URGN', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3228dcfce4d162420d27a6a056e4c8f3ed495e1c', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '4:25:57 PM', 'MSFT', '181171.0', '506.0', null, '91672526.0', 'DARK BLOCK  $91.0M 0.87% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20759710.0', '7430.0', '1970-01-01', '322991025e070593b505ae091b2802ba0ab55472', '2025-11-10 21:37:24.506799+00'), ('2025-11-18', '8:00:02 AM', 'SPYH', null, '55.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '322998ad1c901b6a2223deb65d198a5aba302be0', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '2:48:48 PM', 'BNGO', null, '1.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3229a7db7807e64d7e2d83288fd0f4cf8aefa7ac', '2025-11-13 19:53:15.561565+00'), ('2025-11-05', '5:42:14 PM', 'CTEX', null, '42.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3229e2aaa69d8c46c020c70b5c071441bb42ab2d', '2025-11-05 22:48:01.592151+00'), ('2025-11-19', '11:11:19 AM', 'B', null, '38.0001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '322a2a0644bec2af170d95de8a6530af2e65549d', '2025-11-19 16:13:15.543961+00'), ('2025-10-28', '3:50:09 PM', 'MAYU', null, '31.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '322b6cc51886650b55cb3769b2baca91aff854a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:55:02 PM', 'MSTX', null, '5.2889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '322b7c71b7e28f81117f0638cc0df7a08600d4a0', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:27:59 AM', 'JGRO', null, '96.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '322bab850ad7e29609eaf165ec12fce406ff1c66', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '12:25:35 PM', 'HOLO', null, '2.9703', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '322bc7f50a072de3f85357bfde8aeb4ea9658081', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '11:45:46 AM', 'VYMI', null, '87.0766', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '322c6cee2457da0f317c9887bee64223aa05b404', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '10:57:10 AM', 'EPC', null, '16.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '322ce77c22fb2b8b04bd41af7c60c1d193f24a63', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '11:01:57 AM', 'RPV', null, '102.7435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '322cf13d3d3539b8c806090b18c018e396613c10', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '7:32:00 AM', 'MGK', null, '426.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '322d296f3210cc50be73a7ec7de9de74d5000b1e', '2025-10-29 11:35:38.741679+00'), ('2025-10-31', '3:55:43 PM', 'BIOX', null, '2.085', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '322dcdc49db006267703b69074c1ea1a23deb39a', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '11:17:07 AM', 'KDP', null, '26.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '19169713.0', '1358.0', '1970-01-01', '322df7b0e03825f27c7048156272e170f0bcb42e', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '1:00:22 PM', 'TBT', null, '33.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '322e68216c707c84480dc609b76ba77d5da73335', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '7:16:29 AM', 'VERA', null, '24.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '322e77885bc7fa6f6990a66c4fe8a4aa9833a431', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:30:01 AM', 'APCB', null, '29.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '322ed07690f6f39ee81a4e50a9d7927aefe56418', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:47:22 AM', 'TEL', null, '235.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '322ed1b40e660f1e1a9a3b8748378bce35facd02', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:59:53 PM', 'BTCC', null, '24.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '322ed70e1fab59316cdff017e2f80c699144f443', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '7:16:03 AM', 'TRUG', null, '1.94', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '322ef562ed56664d0e0e09902d3ff43ad19f3a99', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '2:10:58 PM', 'RWX', null, '27.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '322f2a8a4ab6312f9e2d03b55c4fc8248ad7c291', '2025-11-03 19:13:32.130488+00'), ('2025-11-07', '2:40:36 PM', 'SF', null, '120.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '322fde56b94dfe88dd6ab0f5e0a60a91687662fb', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:40:47 AM', 'APG', null, '38.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32300d6b0fe7526eb67bc13966ac73abc6b1e5b2', '2025-11-12 15:41:40.916247+00'), ('2025-11-19', '10:16:41 AM', 'ILIT', null, '15.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '323039e530584fa3aac0bf5d9ad14a6f9ae29b74', '2025-11-19 15:20:59.623092+00'), ('2025-11-05', '3:29:37 PM', 'BEKE', null, '15.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32305e1a93e1757f85f1a955459e5bf351db66f4', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '2:07:34 PM', 'HBNB', null, '7.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32307847df0d7f99a2b5952a8cb3df77f10b4d3f', '2025-11-12 19:12:54.252411+00'), ('2025-11-18', '5:34:20 PM', 'VGK', '161876.0', '79.29', null, '12835148.04', 'DARK AVGPRC  $12.0M 5.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3039583.0', '346.0', null, '3230b1329c2c2d0f853526e4e3820fa35154627c', '2025-11-18 22:37:33.675154+00'), ('2025-10-28', '2:18:28 PM', 'QQQM', null, '260.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3230be8f52accb1931934ec0e6db6d9a24fe5167', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:24:22 PM', 'QSU', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3230d30048a20fe7b40792f2a01caf7f7aa14580', '2025-11-20 22:37:27.749932+00'), ('2025-10-28', '9:44:24 AM', 'WH', null, '73.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3230e106049af8ef1f0ebaaae1dbaf93ccc8a962', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:26:20 AM', 'JCI', null, '116.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3230e9596edee6a272e89445923c14671d02a22c', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:30:17 AM', 'TEVA', null, '26.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32312e0df73ac4689d5787aa156a9f3fdd5ddf86', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:32:12 AM', 'AVL', null, '61.656', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '323187315a981545cdb457773782225ee3a92a42', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '8:08:46 AM', 'CDE', null, '16.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3231b44615a0069e387f2d9e59b2ca905e03b9ac', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '2:12:46 PM', 'MTUM', '108187.0', '243.57', null, '26351107.59', 'DARK BLOCK  $26.0M 14.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '740022.0', '75.0', null, '3231f52c22864247d97d2e839948c4520286492f', '2025-11-18 19:37:13.987134+00'), ('2025-11-06', '1:39:22 PM', 'MGNI', null, '15.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32320a34168e45a8e77015b1dcccdcc14b76629d', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:18:21 PM', 'SPXS', null, '34.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32320f06895bf5d0c474c0780c0944fd21f58eb7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:47:56 PM', 'RGTU', null, '85.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32322c06c8476e5ef1dd57e958eb498b48820adb', '2025-10-31 18:51:00.452394+00'), ('2025-10-30', '8:04:56 AM', 'ROP', null, '446.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1040465.0', '106.0', '1970-01-01', '32323d0216cf3b8119096b4c3d648f9faf773964', '2025-10-30 12:09:02.880419+00'), ('2025-11-11', '1:02:34 PM', 'VHT', null, '280.6699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3232631e06bdc9ff885de772f145e9ce8bfcfd97', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:23:03 AM', 'SMCI', null, '35.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3232ba964633a6c0849cdbe13b49bd32ee472945', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '2:49:32 PM', 'FTPA', null, '8.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32338eaae92b10a994402eef1daa721b549549a2', '2025-11-11 19:51:47.94574+00'), ('2025-11-17', '8:23:33 AM', 'XLY', null, '230.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3233cc2b3261c7babd914a3d3a3f9fc0c3577c63', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '2:46:49 PM', 'PFXF', '495383.0', '17.48', null, '8659294.84', 'DARK ISO BBDay $8.6M 85.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '582418.0', '113.0', null, '32341b25589374e7912e5f591bc3057611b2ea77', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '11:43:33 AM', 'EHY', null, '17.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323614bcb9ee2b81bc15586772e0b98c2b3a8420', '2025-11-19 16:44:03.039468+00'), ('2025-10-30', '10:33:57 AM', 'PBOT', null, '26.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '323641a59145d6522b7a70c7d54333aca2f41eff', '2025-10-30 14:44:55.048692+00'), ('2025-11-28', '9:27:40 AM', 'FOXA', null, '64.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32364cf1298f78a3220178012b44e7639b8be95d', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:26:32 AM', 'AVL', null, '68.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '323655025dafdccd2a7ec8784b7269650793ebef', '2025-10-29 15:32:28.959721+00'), ('2025-10-30', '1:47:45 PM', 'TANH', null, '1.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32367da2b90685c838436707822518a93ff3b90e', '2025-10-30 17:55:01.991664+00'), ('2025-11-13', '10:44:15 AM', 'SHYG', '238848.0', '42.77', null, '10215528.96', 'DARK ISO BBDay $10.0M 13.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1784247.0', '184.0', null, '323683180f8457de41d0c565a679052f39055454', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '7:14:27 AM', 'YCY', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3236a6069d3aab37b3d05120202c8730d6705271', '2025-10-30 11:21:48.430945+00'), ('2025-11-13', '2:53:08 PM', 'CWH', null, '11.0364', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3236b56b5d5c05af3eca1b2dadd3b4fc2c81d68e', '2025-11-13 19:59:43.13691+00'), ('2025-10-29', '9:30:00 AM', 'VEGN', null, '62.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '323737cc1b1dc7d895a08da4c5002c381e0aa39f', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '11:55:57 AM', 'XMTR', null, '58.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3237665c918a23a3426ae761b591f9e8ffe84b71', '2025-11-04 19:03:25.007356+00'), ('2025-11-19', '1:11:22 PM', 'ECC', null, '5.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3237c9111bbde06e45f578d210995eae14df237b', '2025-11-19 18:15:43.718473+00'), ('2025-10-29', '8:53:38 AM', 'FLTW', null, '63.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32381e052d823a36ea79a667897884049a566040', '2025-10-29 12:55:15.830401+00'), ('2025-10-29', '8:40:33 AM', 'TS', null, '37.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3238823d558400a7d40f778b02e388da3de443d5', '2025-10-29 12:47:16.816028+00'), ('2025-11-10', '4:10:07 PM', 'MSFT', '200215.0', '506.0', null, '101308790.0', 'Cancelled DARK BLOCK  $101.0M 0.96% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20759710.0', '7430.0', '1970-01-01', '3238fb81163be0ae57c779af8ae1002f8eadf60d', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '7:21:21 PM', 'MCB', null, '71.66', null, null, 'Insider Buy 10/27/25 Dougherty Daniel F $71,659 <a href="https://www.sec.gov/Archives/edgar/data/2000276/000200027625000003/0002000276-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '32396e143fb61080ad79eaec2139447ffa05cfc8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:33:33 PM', 'NVTX', null, '25.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323988a3169737305734099c0997a9cafd4a4982', '2025-11-20 22:37:27.749932+00'), ('2025-10-30', '3:23:35 PM', 'RKT', '300000.0', '16.05', null, '4815000.0', 'DARK BLOCK  $4.8M 0.66% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '45783658.0', '2104.0', '1970-01-01', '323a2a20825fa41d568784b05edf0bd72c723054', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '3:59:13 PM', 'ELPC', null, '10.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '323a652c93495ae54ec34827aeb4dcc117e946a2', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:50:27 AM', 'AAL', null, '13.075', null, null, 'Rapidfire Bullish Flow CALL@$0.49 Strike 13.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '323a7073176928f5d7f2418a77be2bdc37b2fd2f', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '1:54:29 PM', 'LATAU', null, '10.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '323a87bdd148c78f1a4f084a1be52d1066b1ad40', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '11:26:23 AM', 'ORLA', null, '12.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '323a956d6ac679113b92deec6d0c12aaca9703db', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '1:41:51 PM', 'APPN', null, '38.36', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '323a97d7f3ce7ec5a64c0a211fd7051deff53e99', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:38:36 AM', 'MSAI', null, '1.285', null, null, 'Price Spike Alert 9.95%', 'PriceSpike', null, null, null, null, null, null, '323af4bc92ab973ed45c05eefb0afd4d70b0e0a8', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '7:53:04 AM', 'ONMD', null, '1.69', null, null, 'BBS volatility index 3.5;vwap 1.65', 'Triple', null, null, null, null, null, null, '323b3e25507d721a4cc7196cee3aba0ca97548e1', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '9:47:20 AM', 'CLX', null, '105.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323b5fd8b36e4fec304f78117c66f955ffed60d7', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:36:02 PM', 'MMTM', null, '295.2635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '323b773262b1ba48eeaf3c11fda9deafa421652a', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '7:16:35 AM', 'BEX', null, '15.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '323be264b5622bab6154f8bc5a22801281318399', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '10:52:35 AM', 'BETA', null, '24.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323beede53f93e0412585d71937ed8387d6b0f48', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:13:21 PM', 'AIN', null, '42.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323c4fa8193cc3be9019d9d9eac610cff4a4978a', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:49:11 AM', 'QCOM', null, '165.3888', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '323c74483f69524f1d2d366c1399c3000bf291b4', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '9:56:55 AM', 'CMBT', null, '9.276', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '323c74972dc7e76f4fd89892a2808002e45a9da3', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '3:06:13 PM', 'GOVI', '150990.0', '27.97', null, '4223190.3', 'Cancelled DARK BLOCK  $4.2M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', null, null, null, '38.0', null, '323c7d3d31046127e78b22a1ad3322ba6b874fdb', '2025-11-11 20:08:43.631117+00'), ('2025-11-12', '10:35:58 AM', 'HYG', '140000.0', '80.68', null, '11295200.000000002', 'DARK BLOCK  $11.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46709906.0', '228.0', null, '323c9d60e74a0acbd972c67f71c2f7e5356b19f8', '2025-11-12 15:38:05.493299+00'), ('2025-11-10', '10:18:12 AM', 'LYG', null, '4.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '323ca30a23ce786097a41e23f1fe76e8eaaf2682', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:03:29 AM', 'VSTL', null, '14.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323cb827830775fd93ef54404373c0638a4a62d9', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '10:05:29 AM', 'BAIG', null, '15.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '323cf154da19004d08c4eb7b1cd5a5d5625b15f9', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '3:53:50 PM', 'USD', '101010.0', '47.83', null, '4831308.3', 'DARK ISO BB $4.8M 17.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '585318.0', '15.0', null, '323d59b16faee47ec61f96dc6c7c2afeb25247dd', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:22:25 PM', 'BLUC', null, '29.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '323d5e2e7e59af4e691b657bfceba9458ed6a8da', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:11:54 AM', 'ABNY', null, '9.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323d656f0786c9b6e4ebc39ab82f11a3e41283de', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:44:19 AM', 'AIM', null, '2.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323ddc9f5b7ee41507fd9cb0a0e90d0352c730b5', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:33:13 PM', 'IPAR', null, '90.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323dde9deaeec960b00c1388d0d4ce91df157cad', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '8:06:13 AM', 'CEVA', null, '27.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '323de5d41acf3e4894ff5701e675fa7edf6daf2e', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '3:43:16 PM', 'TGLS', null, '56.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323e1dc788c08f7138190b07da6fff1757773c6f', '2025-11-05 20:47:51.375522+00'), ('2025-11-05', '3:06:05 PM', 'KMID', null, '24.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '323e495bbc4cc0af8b1a0813f45f4073592d3ea5', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '11:28:09 AM', 'VHT', null, '278.5799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '323e8b57d29c0752ef1fe8e6f11108a3bde9a6b2', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '2:49:10 PM', 'HUN', null, '7.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323ead6097cce235299f6309ece127864558a670', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '11:01:34 AM', 'LUNG', null, '2.455', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '323f24a093b743d16dfc1331de65c9a81dd0a69f', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:30:04 AM', 'ETHI', null, '7.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '323fa4e681bcc573c5bc62e83c712f0faa826275', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '2:30:35 PM', 'FDVV', null, '56.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '323fc2f4119b6ce39cb275170d5571a2009e2179', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:35:52 PM', 'SPRU', null, '2.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '323fcdc77908b2b80214eae2d90632a10e301ead', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '8:07:58 AM', 'COIW', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '323fce67bde2e4e6e59c4de9c73ea0fa9b2c96f4', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '1:15:23 PM', 'POOL', null, '277.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '323fd5671e3a09ca6231438c1fd3acf251d837eb', '2025-10-30 17:19:54.745643+00'), ('2025-11-28', '10:38:28 AM', 'UGI', null, '39.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '323ff31f348d1a18e79c353294fc341e3704b1a9', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '3:34:31 PM', 'EWZ', null, '32.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32404c0191f136aed7ee82ec241f1ca8daf107b3', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:45:16 AM', 'GLDM', null, '79.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3240a206c2437b73f41dc3a7284f02dbfdb83fb7', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '7:57:30 AM', 'SHPU', null, '25.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3240abc412a2d10325784610d3bd75553b4740fd', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '7:17:06 AM', 'HII', null, '300.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3240fa0e35d29e80091dfd051eccf574ceda466b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:34:59 PM', 'NVDD', null, '35.8099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3240fa7cb32ff89b241dff8ca2eb8b591145ee99', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '8:00:28 AM', 'HRL', null, '22.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32410753505bcde939102a5b6a4e50a01d992b54', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '9:12:02 AM', 'SHEL', null, '73.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '4110513.0', '2905.0', '1970-01-01', '3241124949d4af0c7e6f63c5d90e84cb8cbcba2c', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:51:18 AM', 'ETOR', null, '37.919', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '324136fccd14983676ccb168b0254f35283b83ff', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '10:56:36 AM', 'FLGV', null, '20.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3241439834352118ddd6692426ced4865b9d40d4', '2025-11-19 16:01:39.940733+00'), ('2025-11-17', '9:30:01 AM', 'FOXX', null, '2.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '324177bab9757b81a79f504e8206e2949e75b1ef', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '7:21:27 AM', 'AMAT', null, '237.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3241ba681552140ec7ed78cf4694798e63a349e9', '2025-10-30 11:21:48.430945+00'), ('2025-11-12', '12:49:59 PM', 'JMST', '514600.0', '50.91', null, '26198286.0', 'DARK BLOCK  $26.0M 55.85% AvgVol', 'Block', 'ETF/Fund', null, null, '921349.0', '102.0', null, '3241c71e0ce562902bb45ba43c810f1167085c39', '2025-11-12 17:53:49.835203+00'), ('2025-10-28', '9:30:03 AM', 'FWRD', null, '19.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3241d3b4f2ac7f7e49334e3325099abde6e95855', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:54 AM', 'ISD', null, '14.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '324219091becec4f668a425bfd2c7b6213c899d1', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '8:00:02 AM', 'NTES', null, '138.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '324222c64fbe1e9fd022353654d4b41941a00e5c', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:30:00 AM', 'TJUL', null, '29.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3242671f3a4ff2a09e5a4658c92460e5c4362a9e', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '10:36:50 AM', 'ICOW', null, '38.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '324271f30109ad647289c7ad7624cdcf8ede4167', '2025-10-29 14:41:56.864059+00'), ('2025-10-31', '9:50:22 AM', 'SRTY', null, '11.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3242b5f99ead58212f3cf56e4464e1d4de260fc4', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:32:21 AM', 'MYGN', null, '7.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3242f5abdda8577d4e5a0c7c80894e21eff9aca7', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '9:30:03 AM', 'DAIO', null, '3.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32436c18861dd2d94c2d39eaf0136e2e944d3e1f', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '12:22:38 PM', 'PYPG', null, '11.8001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32437c46e67b27dda5960a59ef4efa6805397663', '2025-11-19 17:29:01.667667+00'), ('2025-11-10', '10:51:19 AM', 'SPXS', null, '36.4056', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32438260a57297d792e37e21755d79ae9918d4e9', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:05:04 AM', 'WHLR', null, '2.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3243c564fba13fa89dfde0e600a0e7f8e60aa13b', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:58:18 PM', 'IBRN', null, '30.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3243cb067ab4f662cf363f6a1d1ba2e4304d4caf', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '1:04:23 PM', 'BTSG', null, '31.6136', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3243f9e4b4cb19e768f81e1cf6db7bf14af583a0', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '8:00:02 AM', 'LMNX', null, '36.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '324416a661972c95ba331a9e3581b8d08cbdeac7', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:45:08 PM', 'RNA', '400000.0', '69.95', null, '27980000.0', 'DARK BLOCK  $27.0M 18.79% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2128630.0', '145.0', '1970-01-01', '32443f80c62b4f83902101161f0523d8f89fbcd1', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:48:16 AM', 'ROIV', null, '18.8858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32444fd68d3d7aca3501695e8379445aa4326a33', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '11:00:07 AM', 'VIPS', null, '17.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32447234b97848258fa260120540ffe16c380ebf', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:30:01 AM', 'BRBR', null, '29.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3244d5ee6b5bb43d51cafb5f1f4f0ae6ed79ee50', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:45:46 PM', 'ATER', null, '0.8999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32451aa87fa8c9631dd8fab4d363362ed9eab478', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '9:30:02 AM', 'GLCR', null, '26.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '324543fc6195dab37696502bd489c17096a7010e', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:30:58 AM', 'GOCO', null, '3.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32457fcd9bee709963f864323a1bce9ed98612db', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '11:14:14 AM', 'AESI', null, '9.3412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '324580a49790af5d775fae79c5b2752d6a064c79', '2025-11-12 16:18:13.505601+00'), ('2025-10-28', '4:15:00 PM', 'RCGE', null, '28.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3245875a345c78fdca8f439072e251aa98a2deee', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:46:55 PM', 'CTEX', null, '39.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3245a29c68f9ffd06f7a60313510d755937f756c', '2025-11-05 20:47:51.375522+00'), ('2025-11-20', '9:46:11 AM', 'CSCO', null, '79.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3245cc86c445707db1f683c44060cb81eb5acf73', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:48:11 AM', 'GGLL', null, '81.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3245d003762fa4566574f8d9b1ddacf822c837d0', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '4:02:44 PM', 'TMUS', '109807.0', '213.08', null, '23397675.56', 'DARK BLOCK  $23.0M 2.14% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5135362.0', '1114.0', '1970-01-01', '32463b18ddf28b6e485ff73371a2bf23308a00ef', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '4:03:52 PM', 'BND', '178909.0', '74.4989', null, '13328523.7001', 'DARK AVGPRC  $13.0M 2.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7830540.0', '1915.0', null, '324679c6ccb3be2536dbd5e1b8bb0e300c8efa21', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '8:46:26 AM', 'THC', null, '193.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3246a12f602219fb9ed7260b73f5a43bf5b1bd89', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '4:00:06 PM', 'IRON', '160436.0', '89.65', null, '14383087.4', 'DARK AVGPRC  $14.0M 29.14% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '550568.0', '37.0', '1970-01-01', '32477d01d14e469191a707520a23910b1b7d7e14', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:08:41 AM', 'CORD', null, '27.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32483b45e460ccef6151338daff5965e21579d9c', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '12:11:55 PM', 'EFA', '168000.0', '95.93', null, '16116240.000000002', 'BLOCK  $16.0M 1.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14604381.0', '721.0', null, '32483eccbd0048d911f5fb347358fa9d40474eb8', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:30:00 AM', 'LINE', null, '37.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '324948b6fb91cb1a1b5e30f5ce5a6cb80a422c10', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '5:30:11 PM', 'WFC', '141464.0', '85.99', null, '12164489.36', 'DARK BLOCK  $12.0M 0.92% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '15440962.0', '3200.0', '1970-01-01', '32495ab36b5bac80db92a983ccfcdcfe59f66d07', '2025-10-30 21:36:55.621741+00'), ('2025-11-10', '3:12:24 PM', 'HD', null, '370.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3249db9b8438439a286b5d6c9ec7f8dd39c3a165', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '4:00:04 PM', 'QQQ', '99203.0', '596.31', null, '59155740.92999999', 'DARK BLOCK  $59.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '3249f32c75c3be4f3caa579bde4be892d3bd6755', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '9:30:15 AM', 'GLUE', null, '13.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '324a09607926ba9126b8544c4e580be70c7c9118', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '12:14:44 PM', 'ABUS', '1590655.0', '4.335', null, '6895489.425', 'DARK BLOCK  $6.8M 165.58% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '960644.0', '153.0', '1970-01-01', '324a9b0e2600d1d00a9e919d665ba4eeb15614f7', '2025-11-19 17:17:17.541072+00'), ('2025-11-28', '7:44:01 AM', 'GCT', null, '37.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '324aaf520f9faa42edcdaeb49a1eae3eb70d93db', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '8:17:46 AM', 'IVR', null, '7.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '324abc77a0b85b4233db2c84387577d945906782', '2025-10-30 12:24:37.765572+00'), ('2025-11-04', '1:34:31 PM', 'YETH', null, '19.5419', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '324acc4dfa783f1ada1e87287daf3cbab4735389', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:34:35 AM', 'UPSX', null, '9.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '324ace3f897880fd1f3da9737ae9b30dc8013b58', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:46:26 AM', 'FLS', null, '68.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '324af5ba7ffcadf3b291a01da142597ee9787c0f', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:05:24 AM', 'TARS', null, '79.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '324b206aa2631462acc0acae9c8e040399a35fc9', '2025-11-20 16:27:36.513621+00'), ('2025-11-07', '2:38:02 PM', 'SGI', null, '91.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '324b8bbc4bd88b364abbd6de1df98d052d975ed1', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '2:28:27 PM', 'ADAMM', null, '24.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '324bd3745c5892ba00184df5a134f9d07f12d869', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '10:45:33 AM', 'FDTX', null, '43.4064', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '324be8a84430838d1556d6ed74084625f813a00e', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:03:51 AM', 'GGB', null, '3.49', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '324c37cde63448d206f2e77525fd358f221294b4', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '3:13:14 PM', 'OILD', null, '11.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '324d867f6a055f4adb28932b5c27835d0f26c320', '2025-10-31 19:16:13.356892+00'), ('2025-11-03', '9:30:06 AM', 'IDX', null, '16.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '324deeff586444202689ffebbe123f43db3e3a0c', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:16:58 PM', 'MST', null, '3.3394', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '324e0a02152cc018712bc8d025a6a34151680d9a', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '3:14:08 PM', 'WH', null, '72.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '324e292b86af59d7bbe8cd92e93eb363ca234d5a', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '11:53:03 AM', 'VEEA', null, '0.4365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '324e3a77653ae52f42545d0ac1aa0a00fcb0d7dd', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '2:30:19 PM', 'HKIT', null, '3.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '324e628aef552da51db17e27d20de41384a68a58', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '1:18:41 PM', 'FATN', null, '3.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '324e66f98f7428b95fbbfab9ee5b3379185bde3a', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:30:03 AM', 'CAAA', null, '20.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '324e89d2b82077cffad9a1ee5a547bf75f68893d', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '12:53:11 PM', 'EIS', null, '105.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '324f1f096c9d094396c8ce528d17dd145c695bcf', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:59:26 AM', 'PRMB', null, '15.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '324f3eaacc532c15d97b09d1eda79e5d90594d9d', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:53:32 PM', 'ETEC', null, '25.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '324f701b6da03ae2c98712d48ffa987417353266', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '4:02:30 PM', 'STRL', '223631.0', '380.695', null, '85135203.545', 'DARK AVGPRC  $85.0M 44.28% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '505091.0', '29.0', '1970-01-01', '324f9663552c000f3b4b3e4e4253d849ac3a4ccf', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '3:18:53 PM', 'PPTA', null, '22.6818', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '324fe095c2cf1a22a5a1d8e3c7070f3e493ada46', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:16:57 AM', 'HBM', null, '15.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '325064e5edb634eeff7763a9ba6a33b7c3ffc979', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:01:18 PM', 'TENX', null, '7.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32508a55ab6c7dbce20ecb087f41f2f274f5278d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:49:12 AM', 'RNIN', null, '27.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3250ca535ed0d7c5229a02d8884336b4fae2dd4a', '2025-11-28 14:52:19.742199+00'), ('2025-11-07', '2:38:53 PM', 'TEAM', null, '156.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3250ce17af03b5353a7548a91e2b85925a7223b3', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '1:09:14 PM', 'JPEM', null, '61.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3251381bab9069046ca94ff724e823daf0c4a08c', '2025-11-12 18:11:19.512455+00'), ('2025-10-28', '3:38:41 PM', 'KFRC', null, '26.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '325155e201ac9c61c68f697ecce42aebf68ab5a3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:31:31 AM', 'DECK', null, '82.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32518332ad6f2a9632953c04a634ffe81ffdb381', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:08:50 PM', 'OAKM', null, '26.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32518f829302fe018d3a45e160bf63684ef73755', '2025-10-29 18:13:46.03726+00'), ('2025-11-20', '4:04:38 PM', 'CWVX', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3251be15542549d35b7e1f3386b801389be43048', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:30:04 AM', 'MIMI', null, '5.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '325253ae406773f0615524b1b9c0598d47624ab4', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:28:30 AM', 'ALV', null, '115.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '325257ab2b11524bdad5c943a28995627984b2c3', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '2:38:15 PM', 'GH', null, '93.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3252b9f0b1335125a8f1fdd53554670246074c57', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '8:37:14 AM', 'ORBS', null, '3.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '325355af6020f8eb23a319c41d58d27acac817b9', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '11:44:18 AM', 'WRBY', null, '19.672', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3253a5c6a2e876f5a7778c774bd5ed8c786c6a1d', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '12:03:28 PM', 'CIFR', '315000.0', '22.6', null, '7119000.0', 'BLOCK  $7.1M 0.54% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '58781705.0', '393.0', '1970-01-01', '3253af207acdaf3b2484a19d8d5064ea92662be0', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '10:00:11 AM', 'YGMZ', null, '0.0909', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3253bd5b567f92025f8a7fb787898a3f47c7373d', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '12:07:20 PM', 'TMC', null, '7.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3253d9c5b3da3736ddb4208e63f6322eea53fe04', '2025-10-30 16:21:01.386439+00'), ('2025-10-28', '10:34:51 AM', 'SOLZ', null, '21.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3253dc03e7b4fdff546e07a3d6d053153dbe3c50', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:49:35 AM', 'EXK', null, '7.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3253f95d91946fb6da0fa13ea3307748e48109ed', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:29:46 AM', 'CHGG', null, '1.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3254a4c62b1dd1f48030f9348c6de80e6e27b600', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '11:13:43 AM', 'AXP', null, '365.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3254be73ffb00b39f6d59e36a6a3297d748f1c43', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '11:06:36 AM', 'PSFJ', null, '32.858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3254c757fdf8f48b7af5b5f814a00df5babb65a0', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:30:03 AM', 'XFLX', null, '24.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3254d2db93304381e64da1b1538f6e19a0160f7d', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:59:27 AM', 'PHGE', null, '4.4015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32551ded263979682249c0dca190f282d0dfabc5', '2025-11-28 15:03:40.32569+00'), ('2025-11-10', '2:27:38 PM', 'DNP', null, '10.145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3255b5358f1dd12b5a1079335cce177d927b5221', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:46:25 AM', 'RDN', null, '34.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3255c66c489f1b0d8dd833a5dacf00b6f5050b00', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:48:09 AM', 'IMNM', null, '18.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3255f4595ce7747e05ebdbfd3f78ebbc6b103178', '2025-11-17 15:49:07.914945+00'), ('2025-11-28', '11:58:06 AM', 'IWX', null, '91.3936', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3256beaabecd034cd4fc857d90158ccf199e48ea', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '4:08:50 PM', 'MAIN', '325390.0', '58.7', null, '19100393.0', 'DARK AVGPRC  $19.0M 52.47% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '620139.0', '85.0', '1970-01-01', '3257b1ca83751cf515786b31ab7354aec88d52bb', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '8:51:06 AM', 'SPYD', null, '42.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3257b5f4220c5ebb278e6e3adffbde1bc044ad1a', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:30:03 AM', 'AVGE', null, '85.2726', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3257c80a28fef6be2d7b8a2441b2d7cfa9e5180f', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '2:39:58 PM', 'BITB', '294642.0', '49.87', null, '14693796.54', 'DARK ISO AA $14.0M 10.69% AvgVol', 'Block', 'Equity', null, null, '2755882.0', '69.0', null, '3257d7da995cf02f4339373b9dbcdfd368520b35', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '1:51:35 PM', 'OKTA', null, '86.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '325829ab214ff1c5da1127895f097f50767698be', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '10:04:10 AM', 'ULY', null, '2.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32582ecdde5055d5f2fe268379b4b87dddb24042', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '10:19:43 AM', 'JANJ', null, '24.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '325891dfb8289feb2260424aa4dc33a18acfe151', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:14:18 AM', 'HMY', null, '17.48', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '32590ea2f1d63ef2b1404fe783670abc724a762d', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '8:17:20 AM', 'VIK', null, '55.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32593c7dedd8aa739c1c07833ca43bb26480325b', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '8:17:14 AM', 'FUN', null, '16.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3259b50127be485fd78228cbc62555f136ffd04d', '2025-11-13 13:21:56.953162+00'), ('2025-10-28', '12:07:33 PM', 'FSM', '569900.0', '8.07', null, '4599093.0', 'DARK BLOCK  $4.5M 2.74% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '20802312.0', '306.0', '1970-01-01', '3259b6a07cb368ed15e92f1b4aac4df07a25f5bf', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '9:32:07 AM', 'KREF', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '325a211bcba2293becf4741720f12b1907cf4057', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '1:37:24 PM', 'IPOD', null, '10.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325a3cf2182df5b5996b9aeefb0313420f377dc0', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '1:52:23 PM', 'PLTR', '300000.0', '171.84', null, '51552000.0', 'BLOCK  $51.0M 0.54% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '55384432.0', '2372.0', '1970-01-01', '325a41a30aa17363e21b02ca5f0166b5a9e362a5', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '9:49:36 AM', 'BTSG', null, '33.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '325ad57c9ea55b41ca4864191ea6934342fb4e28', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:04:29 PM', 'ATER', null, '0.8263', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '325ae0e0753bd9bdcc66d4881f9065f58acdc5be', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:26:12 PM', 'FLAX', null, '30.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325b23917565735a15f83a2233dae61acd29390b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:32:51 PM', 'TSYY', null, '7.7685', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '325b63f037e1f1804189e05c6ecac802f7a5a937', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '9:50:21 AM', 'AMZZ', null, '31.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '325b7c95c23b1c9f9f58ed2f2d889b1281bdca86', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:51:52 PM', 'IMTM', null, '49.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325b8233ad2927a23f165f398af6036253853a4e', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:05:19 AM', 'ATEC', null, '16.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325b8fe47c063f9bcd70f45ef5868925583cb16a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:22:52 PM', 'RGTU', null, '40.09', null, null, 'Price Spike Alert 4.31%', 'PriceSpike', null, null, null, null, null, null, '325bb8d01250eae4da258747632759e936d808a3', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '9:37:13 AM', 'DOCN', null, '48.5433', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325c2aab180fd29e1cb33be6c2ab8ee9daff3658', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:51:32 AM', 'CSNR', null, '29.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325c5c56343314be7f7a8ec676f6191a85345b04', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '3:37:29 PM', 'NVDX', null, '19.1299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '325c7590c472bcd225158ecb265ec72fe532d4d7', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:04 AM', 'PFX', null, '42.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '325ce0dd0ba979559c74a7fae942989b4909af77', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:20:06 AM', 'JELD', null, '1.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '325d76aeb6d63e67d75212a94fbc59d1bbdd993f', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:11:22 AM', 'QH', null, '4.25', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '325d991144c84c0d2cca527decf791c2e76a0360', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '2:46:47 PM', 'BLDR', null, '100.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '325dc2fabbbf04f748a84a3afaebf9e12bc4064c', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:39:26 PM', 'KJD', null, '18.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '325dc2ffa297ee664dc44e76c888a0e5efe5577d', '2025-11-19 17:44:04.612415+00'), ('2025-11-07', '9:51:42 AM', 'PRKS', null, '36.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '325dd7e29a07d2109251ba71aa3f86b2a3c294d5', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '3:39:30 PM', 'SD', null, '13.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325e08ee75d1fa7643bc076e2681b4181015a434', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '3:42:41 PM', 'PINK', null, '34.2987', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325e0edd04b67715c88fcb86927cea2ac0fc6865', '2025-11-11 20:45:54.509052+00'), ('2025-11-12', '9:48:54 AM', 'KOPN', null, '3.2292', null, null, 'Current Volume Ratio 0.41 x 10 Day Average', 'General', null, null, null, null, null, null, '325e1d391dfd8f0de2fe2e7947811d7960dae49b', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '10:19:12 AM', 'ETHT', null, '45.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '325e2bb7da234166bd1088cdbf814b6ab48d6cca', '2025-11-17 15:21:27.881587+00'), ('2025-10-31', '9:06:12 AM', 'FIG', null, '48.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '325e2ef3f265f3e5263b7232772f80735083f685', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '3:18:07 PM', 'MSFT', '350000.0', '522.75', null, '182962500.0', 'DARK BLOCK  $182.0M 1.79% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19560770.0', '7430.0', '1970-01-01', '325e463366595f86f5a8a574ceb52e63b1e1949d', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '2:10:55 PM', 'GLL', null, '14.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '325e55f0f6004e0fd030b0854ff437fdb60e35e4', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:43:46 AM', 'GSUN', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '325e98c37cf3eb0d4ba07ce10e3c658409f64fe0', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '11:33:52 AM', 'VIRC', null, '6.5515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '325ec1541c13a4c6bd94baecc5e2168b3eafe21c', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '12:05:00 PM', 'CMG', '322113.0', '32.005', null, '10309226.565', 'BLOCK  $10.0M 1.5% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21414720.0', '1330.0', '1970-01-01', '325edbbd71e48d190a2de3527774a33e787f9112', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:52:34 AM', 'ALB', null, '125.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325f26c77728f6d2431f4f40f05e71a71fdbac7e', '2025-11-17 14:53:35.945527+00'), ('2025-10-31', '10:43:43 AM', 'APO', null, '123.2815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '325f5b7e68cc82b34986c226f0045520a17ef1e8', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '3:41:04 PM', 'CENX', null, '32.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '325f72e83647948fa50490fb7c16912b017eea5b', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '7:38:48 AM', 'PACS', null, '24.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325f74bc6e9cade61a09651ca865d6e5b5aad94e', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '10:02:03 AM', 'XUSP', null, '48.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325f7d778d532166faac94c2bc55725be41d68b4', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '12:52:18 PM', 'NGL', null, '9.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325fc4a23589f7da706633a1725849cb1865172f', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:57:20 PM', 'GGUS', null, '65.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '325ff8181eb6565b97ef27cfc0f005bbb2176459', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:46:18 AM', 'BLSG', null, '8.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32602d793e8fd56dfc9dc7f6c67695d3a9203502', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:59:27 PM', 'GCI', null, '5.3099', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3260c857c449da7b914995925c33a803ee00a2ea', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '8:39:14 AM', 'CRK', null, '25.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '326121962f354a39bb33d1ac36f4259bc5f997f7', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '2:35:49 PM', 'CRCD', null, '26.07', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '32612d691daf3cc7c9ba1fd5781acb8e869d87e4', '2025-11-04 19:37:20.069174+00'), ('2025-10-29', '11:02:54 AM', 'CYCU', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3261751c34702d10e67e57ad2fed2bd82370042c', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '9:41:12 AM', 'LLY', null, '1033.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32621d1a82d718735c3a16dcbcc9c2ef4a9b75d7', '2025-11-18 14:43:51.922513+00'), ('2025-10-30', '2:08:33 PM', 'IVF', null, '0.4605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32622deb90e956109ccfaae8045689b0c0478191', '2025-10-30 18:12:23.38621+00'), ('2025-10-30', '10:52:48 AM', 'BAI', '131326.0', '37.23', null, '4889266.98', 'DARK BLOCK  $4.8M 5.18% AvgVol', 'Block', 'ETF/Fund', null, null, '2536479.0', '201.0', null, '32626bcec05daffe972956edeb5422d67f0d55d7', '2025-10-30 14:53:21.532894+00'), ('2025-11-28', '10:06:11 AM', 'RWL', null, '114.3886', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32626f3aea5313e621647fb9eaf81dfa4a1137c3', '2025-11-28 15:07:10.881894+00'), ('2025-11-07', '9:56:05 AM', 'BNO', null, '29.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3262822643ccdaa84c3bf1baad97a629bce7bfd3', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:30:01 AM', 'JBDI', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3262934d277a3f5b2f523c922d2b2fbc7575cc22', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:30:00 AM', 'MGRE', null, '24.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '326316e1b89503dcdaa02bce5a1f081b95b83a00', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '1:29:50 PM', 'DXC', null, '13.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32633f9a3790f720b6d492f1cfeb6d4400c29ca1', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '8:27:29 AM', 'TECK', null, '42.91', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3263e9a383bba05696f95a58d6ba3af62c75b723', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:20:47 AM', 'ACWV', null, '121.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326414ca6a91802e74d02a57a84ebb66b26aa66e', '2025-11-28 16:32:05.581046+00'), ('2025-10-30', '3:59:47 PM', 'HIMY', null, '13.702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '326456f4db4c7e9237a6fb440f99002ddd24864d', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '7:14:13 AM', 'EIS', null, '106.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326493b3cf9ce1f0548f66a49356a3f5f7cf03e0', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '11:11:08 AM', 'FBIN', null, '47.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3264a1c3060ce3b8ca03419d71d24a3d06f67348', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '8:20:39 AM', 'BURL', null, '270.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32650b78e7c025231695f628449a8818101f1f03', '2025-11-04 13:20:59.889592+00'), ('2025-10-30', '2:43:57 PM', 'MSTP', null, '9.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '326543911f23c0824f9254b29d09b8236388cdfa', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '9:51:10 AM', 'STLA', null, '11.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32655db022ca8fd14e59d0126834ab002a20ba35', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:01:50 AM', 'TLIH', null, '0.3621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '326589f5c06d9812bbba342cdc20726ff3dc25a0', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:11:31 AM', 'AIOT', null, '5.47', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3265c7129e1354970424aa6a23c4e64e2304ff08', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '12:22:36 PM', 'SRLN', null, '41.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3266048076de9952eef44d83a82ee39fd7a70e5e', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '1:36:39 PM', 'RSF', null, '14.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3266748963e8a9aea5c7ffe732b055478f5863ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:39:28 AM', 'SANM', null, '173.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32669d6d38f285b4f037688bdbc004c932c2490a', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '1:33:23 PM', 'BMNZ', null, '31.6988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3267090627851a800caf5b0eef63b00bb85bf923', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:24:51 AM', 'MVO', null, '3.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3267783090c8f1450562640096be9e5b1df30a61', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '3:03:30 PM', 'FPAG', null, '36.2696', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326784bad7ccd71f998d3673b13d91492b508ab6', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:01:37 PM', 'JPST', '103890.0', '50.64', null, '5260989.6', 'DARK BLOCK  $5.2M 1.76% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '3268b9092c1af5af399ed6a87596b6870855a261', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '3:19:38 PM', 'IVA', null, '5.07', null, null, 'BBS volatility index 13.6;vwap 5.66', 'PriceSpike', null, null, null, null, null, null, '3268ca6adf80a48816d06ae9ad7fffc51f5af27f', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '10:20:00 AM', 'NETG', null, '13.437', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32693ca2a1a059a82d5f32ba7cef163220597deb', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '9:47:04 AM', 'OXLC', null, '13.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3269ac746c68e745a1fefa1aaffd8217dc069479', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '2:26:33 PM', 'SLG', null, '45.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3269af9010ec7fd0e04a1da3f3a0f796874d6bbd', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:51:43 AM', 'DGRO', null, '67.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3269f101b638d97a6f415c16235c565a1fc032dc', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:59:26 AM', 'PFM', null, '51.9858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326a494da726b2d774c9e1830b074496714ebfba', '2025-11-28 16:08:27.318992+00'), ('2025-10-30', '10:26:05 AM', 'TSYY', null, '7.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '326a52b891a2a92586fb4ca8569d9487892bfdd5', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '4:49:58 PM', 'DVA', null, '113.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '326a57907a6280e618b674891496e3fe54a2f82f', '2025-11-19 22:32:13.57002+00'), ('2025-11-12', '9:48:59 AM', 'IYK', '112702.0', '68.27', null, '7694165.539999999', 'DARK ISO AA $7.6M 48.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '232388.0', '18.0', null, '326a5b37d3583ea7a7a34a1e499bff8529e4691f', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '9:40:11 AM', 'ZYXI', null, '0.549', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '326a9415c7ae3b562abf618b465319129bad435b', '2025-11-19 14:40:40.012956+00'), ('2025-10-29', '2:37:35 PM', 'ORKT', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '326abc7d6ec536a43c6de96fff31f8c867cc47e1', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '11:52:29 AM', 'SCCO', null, '136.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326ada5e6fad22555d6ae6558c7f73817e6e4216', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:56:41 AM', 'MSTW', null, '19.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '326b16148e9b071c632c288f8d954cb8f7dd887b', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:04:14 AM', 'KW', null, '9.65', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '326b370509538d94cb8b799f905d5615e49879e6', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:41:51 PM', 'BLDR', null, '119.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '326b44c704649f96c7e3d2d6b0b431ce9fc02570', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:36:31 AM', 'HYG', '100925.0', '80.31', null, '8105286.75', 'DARK ISO  $8.1M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '326b4c48cfa50e18408f6057adb6f94bc10c69ad', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '3:28:09 PM', 'ETHE', null, '23.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '326b8f87c2c18a9c02a6c759281d026774da4524', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '4:22:12 PM', 'GTERU', null, '11.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326b96530d8173c9352e2ad895d993a1e06d02f2', '2025-11-04 21:28:46.389002+00'), ('2025-10-28', '6:54:46 PM', 'TD', null, '83.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326bc7cf9b5f478d57f831e487bdb628bd67e590', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:44:30 PM', 'UHS', null, '229.5899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326c022e94625cd3ab032ad44871956fadc829ec', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:30:02 AM', 'HIT', null, '2.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '326c0f25eee47b48a7cee9aa29606ebf2ce9becb', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:55:20 PM', 'BND', '1147941.0', '74.09', null, '85050948.69', 'DARK BLOCK  $85.0M 14.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7684042.0', '1874.0', null, '326c5e59b815526605e130cd247173632c52dc44', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '1:22:38 PM', 'LQD', '200000.0', '110.86', null, '22172000.0', 'DARK BLOCK  $22.0M 0.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '326cadb2874c73d01c9e420a7b732764db6bb2fa', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '3:36:24 PM', 'WLK', null, '58.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '326ccd505f4e19bb5e1ff7732388d0c5fd798883', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '7:05:32 AM', 'ELBM', null, '1.08', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '326ceb93b5e0e1236c43b2821e6c1b27f404227f', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '8:05:48 AM', 'DFEN', null, '61.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '326cf8c5e944020eff1ed9434f3683d18f4a07dc', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '3:40:23 PM', 'NUGT', null, '149.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '326d3945e961aa1b952e0a725e1c38a25c4e258a', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '5:00:39 PM', 'JCI', '499299.0', '121.94', null, '60884520.06', 'DARK AVGPRC  $60.0M 11.92% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '4190332.0', '654.0', '1970-01-01', '326d6920d45134f87115e9f4afdc61834d0cb864', '2025-11-11 22:02:03.798204+00'), ('2025-11-03', '9:30:01 AM', 'BKDV', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '326ec61ec7f600336d45d8239aa2ea1caeed97be', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:00 AM', 'OEFA', null, '33.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326eec42be76638fcc10945a189bb471ade8ed6f', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '12:55:42 PM', 'MEDI', null, '30.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326f0d5efdaaa3a8804bf7b96575e11c3a3e2cb3', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:21:34 PM', 'RIO', null, '72.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326f24fb7bc0179f0418b0b5917f29f8c22b8aa1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:45:15 AM', 'MODG', null, '9.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '326f353b34e0493d2a67a846bfa03e038d8d2b12', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '12:14:46 PM', 'DXJ', null, '133.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '494947.0', '32.0', null, '326f75906d8760409ce70b4f1403c3a9610e62ff', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '10:58:14 AM', 'SPLV', null, '70.9999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '326fc0808716da4244b76a70ce9dd4844b757a6f', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '1:01:17 PM', 'FDT', null, '78.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '326ffaaea8433209b8d04e312133eeed07fcd628', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '8:12:02 AM', 'NLSP', null, '0.9656', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32703f76347a7aa6495a304d93a71eeec71c6b00', '2025-10-29 12:14:38.308401+00'), ('2025-10-29', '9:30:01 AM', 'SIF', null, '7.235', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32706b081c9ebea948d31b87e7e48b32fb947e8d', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '8:00:32 AM', 'GOOW', null, '67.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32706c103d8ca3dbe2403fdc95e1f884fce40f9f', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:40:30 AM', 'FNDX', null, '26.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32709f8d4ac65a1b100b105a2032740b5636e5b9', '2025-11-12 14:41:14.581741+00'), ('2025-11-05', '1:33:01 PM', 'DVOL', null, '34.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3270e28fe87a8bbafa064e67fdf03e4b07be66a7', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '11:24:20 AM', 'TBPH', null, '18.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327139299d8f600e36d65ff4c1adf0769da03a3a', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:41:06 AM', 'VELO', null, '3.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '327157d0b8f35bc01a0605ff117d30a7e9c42df2', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '4:03:48 PM', 'TSLA', '114000.0', '456.56', null, '52047840.0', 'DARK BLOCK  $52.0M 0.13% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '89291451.0', '2663.0', '1970-01-01', '32715837f5191c10e9b7ebb31f6805b9acab5894', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '12:11:14 PM', 'GLD', '250000.0', '366.22', null, '91555000.0', 'DARK BLOCK  $91.0M 1.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21221012.0', '361.0', null, '3271770218129dd41f4b1e8ceca4509cbcdebaef', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '4:03:51 PM', 'MRK', '113600.0', '86.58', null, '9835488.0', 'DARK BLOCK  $9.8M 0.92% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12372812.0', '2494.0', '1970-01-01', '32718a9ae468af09755fc4d51971cb8e317509c3', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '10:31:17 AM', 'BWMN', null, '36.275', null, null, 'Current Volume Ratio 0.8 x 10 Day Average', 'General', null, null, null, null, null, null, '3271b3414ead48bc9b77768a476777a235379bf3', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '2:12:54 PM', 'AMKR', null, '37.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32727b97169ce5d4b4b064a18e18aeb90a242430', '2025-11-03 19:13:32.130488+00'), ('2025-10-28', '4:44:40 PM', 'MFC', '145581.0', '32.7233', null, '4763890.7373', 'DARK AVGPRC  $4.7M 9.17% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1587605.0', '1689.0', '1970-01-01', '3272a0cdf8bb7a8bb0eb4df2439f8cf80a959723', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '10:33:34 AM', 'PBH', null, '59.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3272c5caa8b04fb84eac1a46c9da2d06d72fe675', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:30:03 AM', 'STG', null, '5.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3272d2ae427ecbe232d2ba5ede84549952aa486e', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '2:38:54 PM', 'DUOT', null, '10.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327302081d19190ba60786d8bc1c688442d9fbfd', '2025-11-03 19:41:34.366866+00'), ('2025-11-06', '9:39:22 AM', 'DLX', null, '20.9551', null, null, 'Current Volume Ratio 0.39 x 10 Day Average', 'General', null, null, null, null, null, null, '327304b4b2b98cc8e849dad31827d5d68a7af07b', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:30:02 AM', 'ACEI', null, '25.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327321e84550cd531c624a447e89cd8091780920', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '1:03:01 PM', 'ORCX', null, '26.4766', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32732d4b8bc0d5fda8a2b2974a4799ed14f53cd1', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '11:14:35 AM', 'SVM', null, '7.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327348884719d5c3e99fb4d369cd2aefea6ac0da', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '2:31:12 PM', 'GLIN', null, '46.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '327350a12eddb6785afba5e909076cee17d58d31', '2025-11-11 19:51:47.94574+00'), ('2025-10-31', '9:27:50 AM', 'TECX', null, '17.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32735471558925db97558f44513d35885ad16bbb', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '10:20:23 AM', 'BITU', null, '32.871', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3273721227b48114ddd39dfbdd0172d4e87c88aa', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:59:51 PM', 'STKE', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '327387325d182997791968d902ee44ddf63e5e9e', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:31:13 AM', 'FORR', null, '7.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3273acb019ff2271c97102ecf1fc6006c1863b96', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '2:30:31 PM', 'CLX', null, '106.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3273b3e0cc1eb115137348b97a599a3381f13794', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:30:02 AM', 'BPYPM', null, '15.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3273bdb32e12163403c157dca332af20e1695a17', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:53:46 AM', 'WEST', null, '4.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3273c5609e619ee11b9e714b2a7749ff491085bb', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '12:57:59 PM', 'PDBC', '1967121.0', '13.75', null, '27047913.75', 'DARK BLOCK  $27.0M 30.23% AvgVol', 'Block', 'ETF/Fund', null, null, '6507583.0', '328.0', null, '327431d8448c6e61e6c6e1a27866d4f2ab6411c2', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '3:09:52 PM', 'VTIP', null, '50.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '32745e1fa083582adfdab932078c1c5c17c94a50', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:50:15 PM', 'ORCL', null, '234.6812', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '327465d9d8ee13ee85b7e1c2716e110ec3a50b1e', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '1:21:27 PM', 'DDV', null, '24.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32749a0f71eb930d558409fdd7161db62faad783', '2025-11-18 18:36:30.583102+00'), ('2025-11-06', '11:36:03 AM', 'EWJ', '134450.0', '82.71', null, '11120359.5', 'DARK ISO BBDay $11.0M 2.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6700418.0', '186.0', null, '327577036c31ebaed8b08efc3181e40ae22adab3', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:31:08 AM', 'RGTX', null, '208.8', null, null, 'Current Volume Ratio 0.25 x 10 Day Average', 'General', null, null, null, null, null, null, '32757890697c15a16cbb04ae9bca1079b06eddc6', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '11:30:20 AM', 'EWD', null, '49.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32759d53c3c6d8171351d86aff3323e587348614', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:45:58 PM', 'TGLS', null, '56.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3275e669750a52e395cde9a9375a6e2cc302ea28', '2025-11-05 20:47:51.375522+00'), ('2025-11-12', '11:35:19 AM', 'CRCD', null, '37.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3275f28db8ed9f453fbd45cb9941c08bff50dec5', '2025-11-12 16:35:48.024104+00'), ('2025-10-28', '2:53:12 PM', 'ZION', '100000.0', '52.03', null, '5203000.0', 'DARK BLOCK  $5.2M 4.33% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2310537.0', '144.0', '1970-01-01', '32762334c53a5aebbf2960b8b45c5903c050a913', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '12:18:31 PM', 'CVE', null, '17.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32763b0a4c6e539b669d32ebd2276675abcc3231', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '11:56:25 AM', 'XRPR', null, '16.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32768fe7256a1cda38750d2d8f63806e9c5319dc', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:52:40 AM', 'EAT', null, '102.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32769e055bce619ba83436a205e3ba7df801ce38', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:36:18 AM', 'SLMT', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3276a19d5c552691edec9e51ed730480105e9994', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:35:39 PM', 'BIAF', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3276a568a26439d93e663b4870f7b0647f8d0c06', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:30:00 AM', 'SATO', null, '28.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3276ca0a1748c98cb0f14a5d0108861848c3fc51', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:30:01 AM', 'FTHY', null, '14.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3276d47990508dfa1493ad3501c3d8a3b2e88088', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '10:01:09 AM', 'NTRA', null, '226.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3276ee0e35c9d0d4c136b8c724562f8cf6f5a8e2', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:44:07 PM', 'SSO', null, '53.3267', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '327700baaef2b1cfb3e9daf85c01066d3148d563', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:56:22 AM', 'PRIM', null, '127.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32779028a7b320b8086d978b6900c24983873eb3', '2025-11-12 14:59:30.634955+00'), ('2025-11-18', '9:46:06 AM', 'BANC', null, '16.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32779e0dcdf3b9dd8dec336ccb38f10b78ad9ee6', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '3:33:44 PM', 'PRXG', null, '37.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3277cc2a1612fc74c5941b2bf57859b0bc832cbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:47:28 AM', 'NXDT', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3277e741b7e86decc6a00eb1310bdd0e606864a1', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:30:00 AM', 'SIGIP', null, '17.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3277f5bf0b610e0ac3bde0a06d763a7b8b38ba0b', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:39:00 AM', 'MDXH', null, '3.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32784e766fbd356f3d1a06f959c4ae834c036a45', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '4:29:22 PM', 'VCICU', null, '15.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3278b257ae497f96f65d556d271074bdbef260c7', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '12:39:52 PM', 'OKLL', null, '56.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3278bc26a9e936a840e1a3380c93a9c652975963', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '4:39:00 PM', 'IX', null, '27.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3278deee95c3590a54ab6aec74c27eec84993f42', '2025-11-12 21:40:18.777318+00'), ('2025-11-06', '8:00:00 AM', 'UIS', null, '2.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32796116cab93f9de5776fc46edf04271f44ae40', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '11:02:05 AM', 'OWL', null, '13.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3279974977fb5ef62cdcf84ee6f7a5b4c69ff221', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:56:35 AM', 'EFZ', null, '12.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3279aff596c943bb4a7ea3744c22495d9eefa789', '2025-11-12 14:59:30.634955+00'), ('2025-11-07', '2:04:17 PM', 'AZN', null, '84.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3279fe01c2aab26c09e55ad8a8ad78c27c7dbd06', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '4:27:35 PM', 'INMU', null, '24.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327a1816494fba17802ef72895dfa547c9ba4c08', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:15:28 AM', 'AVGG', null, '35.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327a34c8d6b3330100456c4519969eee0e6cbb79', '2025-10-29 14:17:53.359988+00'), ('2025-11-12', '11:01:10 AM', 'VFLO', null, '38.5999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327a36249eccef4d0385ac2c2c08059590e6cc04', '2025-11-12 16:01:57.346409+00'), ('2025-11-03', '9:50:30 AM', 'NVAX', null, '8.1501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '327a76ceb5aa93a30383e4ae866d3171067b8c15', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '7:44:38 AM', 'OKLO', null, '114.36', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '327a8016caa4481faed353ebdcc8f903e1350fe5', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '10:39:54 AM', 'DYNF', '123460.0', '60.7', null, '7494022.0', 'DARK ISO  $7.4M 3.64% AvgVol', 'Block', 'ETF/Fund', null, null, '3387374.0', '475.0', null, '327b042586efb73c9e5df6869b8c381244f4e9fb', '2025-11-04 15:41:31.912277+00'), ('2025-10-29', '1:41:36 PM', 'GOOG', null, '273.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327b1a3f7b9472ba0fd1aed0e9e26fff652213b1', '2025-10-29 17:47:00.411467+00'), ('2025-11-18', '7:14:04 AM', 'CRCG', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '327b41221e3563c304c79af17822230ef815f1d9', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:34:10 AM', 'AVLV', null, '74.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327be90a561cec9717186f00ec52ca5d30419be9', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '5:02:20 PM', 'INM', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '327bec2761a66e5e0610e4773343b1f011b0372c', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '11:24:01 AM', 'EWU', null, '43.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327c12c8e860271cd45aae5dc1ed131b69aa0346', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:30:06 AM', 'TRAK', null, '14.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '327c23b25c868eaf3abf5ac2b22ecaa72e2a72ee', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '10:57:50 AM', 'SANM', null, '169.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327c466dff15e8184c1401f9a9a7fcd0696061b9', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:30:03 AM', 'ECBK', null, '17.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '327cb624a38c77784b616394c12333416a61a8a7', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:54:32 AM', 'GOOGL', null, '288.51', null, null, 'Rapidfire Bullish Flow CALL@$2.587 Strike 300.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '327d336ae838d154cc25a4a5226dde5430c1ddbd', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '8:32:29 AM', 'ATR', null, '117.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '327d4ce8515408975a87fa6bcfd8d4679e4a8aa9', '2025-10-31 12:36:13.170613+00'), ('2025-10-29', '1:37:23 PM', 'UFG', null, '1.405', null, null, 'Price Spike Alert 15.96%', 'PriceSpike', null, null, null, null, null, null, '327d86baf98b56ab64d075fce2f5e6fde4741341', '2025-10-29 17:47:00.411467+00'), ('2025-11-10', '10:37:54 AM', 'TECH', null, '57.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '327dff09bf28bf5d84cb76e0c5ac7722f6142421', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '10:38:21 AM', 'SCHD', '363436.0', '27.04', null, '9827309.44', 'DARK BLOCK  $9.8M 2.07% AvgVol', 'Block', 'ETF/Fund', null, null, '17569694.0', '2579.0', null, '327e016a07067a3780637081934e87d06a5cd69e', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '9:30:33 AM', 'AP', null, '2.7899', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '327e1fdb7cd850c71f7383a6eba06fce7495d711', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:56:46 AM', 'HBANP', null, '18.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '327e47a126bdbeaf947674be4b3c5300b006fad9', '2025-10-29 16:00:39.753902+00'), ('2025-11-05', '10:04:45 AM', 'AUR', null, '4.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '327e6aa366c7e6686485e9800a32137900e4c3b6', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:52:00 PM', 'EUIG', null, '50.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '327f1aa88eabe685b951f9a05423aac98ca3cd7c', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '8:45:26 AM', 'ORCX', null, '30.4017', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '327f3e3262ca011f426c114e148ab7545dbeacee', '2025-11-04 13:45:43.329874+00'), ('2025-11-03', '9:30:00 AM', 'CGHY', null, '25.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '327f4adf60cc70dd6df05ab21503b13fb7789b20', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '12:47:32 PM', 'FIG', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '327f6e95673e6b56107e88ddc0d708f16aaa86d8', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '1:23:42 PM', 'JXG', null, '0.7456', null, null, 'Price Spike Alert 13.1%', 'PriceSpike', null, null, null, null, null, null, '327fc4b3ce5c76902478e3fc3517c4943893a7ef', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '4:05:01 PM', 'SG', null, '6.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32801dcbffd6826fc95985ae09b17129693f148e', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:15:47 AM', 'VWAV', null, '14.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3280f513f03fcfc5d834493289cfaf1b36a66065', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:03 AM', 'IONX', null, '55.721', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3280fdb10513314eeee310ceb55de46f61be0161', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '3:52:06 PM', 'MAIA', null, '0.9884', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328104a81d8e72085a188d87a318bd8f23b5cccd', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '4:04:08 PM', 'JPAN', null, '38.1835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32814349c35967f5b78642c65376bab89c95530d', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '9:59:26 AM', 'BBIN', null, '72.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3281588a07d34a5b918e420cb81eddf0bf27bd1b', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '12:19:05 PM', 'CHEF', '170000.0', '63.755', null, '10838350.0', 'DARK BLOCK  $10.0M 34.07% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '498994.0', '35.0', '1970-01-01', '32816e2ae2376b0c553c3c0e0ad5e489f21c202f', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '2:36:22 PM', 'FTV', null, '50.03', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3281a3f64408e548b8c00fef798b5767db36701f', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '10:44:32 AM', 'MRK', '105200.0', '97.055', null, '10210186.0', 'DARK BLOCK  $10.0M 0.96% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '10999554.0', '2478.0', '1970-01-01', '3281c51d078c4fccff380b34589f829d04b5643d', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '7:57:46 AM', 'IRWD', null, '2.41', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '3281e74c9336456450bc7e168bb817a875eb6bab', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '4:03:58 PM', 'RJF', '100000.0', '151.33', null, '15133000.000000002', 'DARK BLOCK  $15.0M 8.0% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1250411.0', '198.0', '1970-01-01', '32821e079f2f76491a6209b1b42cc42e1266012f', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '1:54:45 PM', 'SETH', null, '46.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3282327d497123e3ceed37c0f6d09e4322c3a892', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '3:48:22 PM', 'CONY', null, '5.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328238bf01de59d93442abc901acbcd4e686dd3f', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:30:29 AM', 'EOS', null, '22.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3282543450e526bf01fedd68f3b9f2c28ebbcd23', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:20:36 PM', 'SPYU', null, '59.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328290883adb165840c1b6a8eef13c028661a6fd', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '10:50:16 AM', 'RUBI', null, '1.78', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3282e8d977b8323267b90175958da888417e58fa', '2025-11-04 15:55:52.766295+00'), ('2025-11-07', '3:14:53 PM', 'ALEX', null, '15.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32832959f59a52715e37423b18e167c278a63304', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:48:39 PM', 'SPMO', null, '123.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32832c0c6f71cd0a6341b2bdedb4522f1e6bbed0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:49:43 AM', 'AG', null, '10.3686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32832f7b2983cd7357c0e4b9ad2ac0e0e81a1a36', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:21:22 AM', 'BBIN', null, '72.06', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '250152.0', '82.0', null, '32834e41f343ff6db828620522ab767a7adbc22c', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '3:47:42 PM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP25 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '328350693220125184d6c6fb959d0da27ede8e4c', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '11:43:01 AM', 'FLO', null, '12.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32839586841b0d3fa8a12b252ad611fea1d03002', '2025-10-29 15:50:10.27108+00'), ('2025-11-11', '9:32:42 AM', 'ILCV', null, '92.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32839fcc0ab5cae05fb2adb8c4d307a1f1287611', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '10:20:39 AM', 'XLY', null, '237.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3283e55bc209bd08cc7ec73a5ffb037a8b469ce7', '2025-11-05 20:35:46.355619+00'), ('2025-11-19', '2:25:20 PM', 'VWO', null, '53.8342', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32841116d11b429f63719c557cb278cce2cdbf25', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '8:00:58 AM', 'NVO', null, '48.5301', null, null, 'Current Volume Ratio 0.16 x 10 Day Average', 'General', null, null, null, null, null, null, '328453fbe1a6d2e76d646c09d8cf6fe586b2f04b', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '12:27:06 PM', 'PXF', null, '63.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32848dbb08e69eb53721ece13017cd25e17f3555', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:00:05 AM', 'LABD', null, '28.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3284cb59dc565eb2972b59d8ae3a3f9be9692741', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:54:41 PM', 'GTBP', null, '0.549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3284e5114d05bbcfa53f3fcee7d307f88026e5ad', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '10:06:25 AM', 'UBRL', null, '31.6502', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3285202bb492ca1886edcc1706bf784bca715e76', '2025-11-04 15:09:23.893611+00'), ('2025-11-13', '11:35:47 AM', 'SEE', '140869.0', '43.215', null, '6087653.835000001', 'DARK ISO BB $6.0M 9.06% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '1554528.0', '146.0', '1970-01-01', '32855890bffd4a31c7da97e0a84d5a077d282017', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '10:18:41 AM', 'PINK', null, '36.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32858176e709e27274c3cae7f9039eacf04113c6', '2025-11-17 15:21:27.881587+00'), ('2025-11-19', '9:53:58 AM', 'FLJP', null, '34.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '328591405ba41ca2453285bd0fc02fa8ed66c09c', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '8:02:00 AM', 'CL', null, '78.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32859caddfd358c8c63a0fcfe4c8b5e9ca6ca3f4', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '7:07:16 AM', 'TJX', null, '144.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3285ac0500a53873370896b36a8dd6c8ee6781e4', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '2:58:31 PM', 'TNXP', null, '16.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3285c914e117940f9782fb2390dc90762ccff309', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:47:43 AM', 'IGF', null, '62.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3285f985545bdee7805dc4fe275f119b6243d45d', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:50:00 AM', 'YBIT', null, '7.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3286212cdd1efa5028e3f36a1ae833002a24dfc8', '2025-11-19 15:51:16.81342+00'), ('2025-11-04', '8:00:10 AM', 'CGC', null, '1.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32864baf83d66d329871615db99b1a5a345e8517', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '4:06:07 PM', 'BTTC', null, '3.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32867cead0a0b98150c1caf8534e51d88bb4f515', '2025-11-04 21:10:45.762312+00'), ('2025-11-03', '7:16:11 AM', 'TTMI', null, '68.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328682aa5037d64e0060a7ccd2c35389469c3413', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '1:14:22 PM', 'NBIS', null, '91.1335', null, null, 'BBS volatility index 3.5;vwap 95.84', 'PriceSpike', null, null, null, null, null, null, '32868c7566ef52241ba72ea184f99e2b5971f16e', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '8:02:39 AM', 'SLRX', null, '1.7905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3286a0d2760ca8e13610d2ec101de86564e9ac35', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:10:34 AM', 'ING', null, '25.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3286e7355373c2e22e14952d105c93a1e4336ac7', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:55:10 AM', 'FLO', null, '11.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32871ba67ff1b3bb1e015d0a51f8655422661e1f', '2025-11-04 15:02:00.670159+00'), ('2025-10-31', '9:15:42 AM', 'PCG', null, '15.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32877cf128233a4d14e65f61145447e8e8bf0eec', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '9:50:40 AM', 'IHI', null, '60.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3287ababfe9492deeab1482fd742813dbbd8737f', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '4:38:13 PM', 'ENB', '165131.0', '48.4911', null, '8007383.834100001', 'DARK AVGPRC  $8.0M 3.9% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '4229105.0', '2181.0', '1970-01-01', '3287d16a7b5d3c4686da45ae900ee11db1e7024b', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '9:50:13 AM', 'ASNS', null, '0.7436', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3287d7ed2b1d4d3fff8335972e23c826d8475a66', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '7:08:03 AM', 'GGLL', null, '85.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3287f6e29f365dd773091c63732afbe40ac5f718', '2025-10-31 11:15:40.482281+00'), ('2025-10-30', '8:00:09 AM', 'IUSB', null, '47.2854', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32886b672353ce9a6416f330a2b09932877d22f0', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '9:30:02 AM', 'GNSS', null, '2.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '328899f1f2500c66cff85de009a8f66968498c8b', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:02:05 AM', 'AMD', null, '262.0001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3288a3e0acfe3852ee22df7ba8d51bc1861be00c', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:31:08 AM', 'VECO', null, '28.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3288afa7a7b36d94e710bd8a0a3bfe1f16e2de0e', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:00:00 AM', 'ESGV', null, '122.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3288bcd3a7e17a91fb174b6afd70238e2844bfe4', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '10:18:11 AM', 'XLBI', null, '23.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3288cf5cda1abd2e15f382b059d8b5daa4a4615d', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '7:42:40 AM', 'ATI', null, '96.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32892b86132ff28181b6c38412e010849a864e4c', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:54:24 AM', 'PJFV', null, '81.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3289b4a2859f6934e969773d76a1fa45cc6b47d4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:42:11 AM', 'AMOM', null, '50.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3289b8ea1efa5a18ee166c8f2b153d9f5aaf309d', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:47:22 PM', 'VRT', null, '190.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '328a10b59ef23193da023ee405ce83799c77cf0f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:00:00 AM', 'VRTL', null, '58.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '328a26be4f5e52003c74dc8aceadf4629b5da39a', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '4:01:30 PM', 'EWU', null, '43.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328a5c82a3bcb7d47b7d095dbb58bbcc8eea84b9', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '10:33:35 AM', 'L', null, '105.1674', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328a9f6bf29e9218669eaf68175817d63877ea0e', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '2:16:28 PM', 'JAGX', null, '1.98', null, null, 'BBS volatility index 2.4;vwap 1.77', 'PriceSpike', null, null, null, null, null, null, '328b491b75aa158e75a5898566114a2bb5200123', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:59:08 AM', 'HQL', null, '17.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328b7d2118a0f421a8c92ecff4c5c398ea6ab5ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:49:45 AM', 'SNDA', null, '33.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328bbe6e4313a02e07b2c1130f993838b9e15bd2', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:31:17 AM', 'FLGB', null, '33.114', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328bc9bf878df396547ac994871328951d68a974', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:43:27 AM', 'UDOW', null, '117.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328bd346cfd92bc623143957c04a1e2256377fae', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:30:10 AM', 'SHEN', null, '12.775', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '328bda13ae2b6d0d9118f082b99d5c3e763e0cfd', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '3:48:37 PM', 'COIA', null, '21.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '328c03340619d83e4b1e59eb5d42d604df0bdd8c', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:31:20 PM', 'CFND', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328c09767e9fef37cd2349ad56b89a682cfb67c7', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '12:38:56 PM', 'LMND', null, '62.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328c2916fe47e5adc4bde5165bee3c9d2d3d02ae', '2025-10-29 16:42:13.379695+00'), ('2025-11-18', '12:55:17 PM', 'LABU', null, '138.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328c2b399e3145a3b6e5f2424d7d1b085de20182', '2025-11-18 17:59:35.369896+00'), ('2025-11-04', '9:11:49 AM', 'THRY', null, '6.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328c46754a461c9b6e7f865dfdf0a04a9a20ee2c', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '11:54:39 AM', 'IVZ', null, '24.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328c79f076559f9b6b4053fd4855de665771eb31', '2025-10-29 16:00:39.753902+00'), ('2025-10-29', '8:00:22 AM', 'BOXX', null, '114.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328c939596d296ba01b8d69759bda0ef3a8bfe9c', '2025-10-29 12:07:09.487486+00'), ('2025-11-12', '3:50:02 PM', 'IMAX', null, '36.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328cc13d9758f060cea9dd233841b3bc567958ed', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '2:00:52 PM', 'LANDO', null, '19.1502', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '328d091823e9234318ed2cced2bb0b0d84af0854', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '9:18:42 AM', 'INTJ', null, '0.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '328d3e3b3c4a6816b57f21882f90e59fd60c47d8', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '12:03:16 PM', 'PDD', null, '133.9436', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '328d4483fe2e7be01b1e7d9bf8773bb150443b72', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '11:26:32 AM', 'CB', null, '277.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '328d8b09cde3a09514488b5f97c7366ac1bc2b10', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:49:21 AM', 'MNST', null, '72.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328dc1f15673c0046d98a3037f61f2a710c7a2be', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '7:10:54 AM', 'PLTD', null, '5.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328dc56133d01e1f762675bf3b0358f6eb151cad', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '11:02:04 AM', 'HYG', '100000.0', '80.195', null, '8019499.999999999', 'DARK BLOCK  $8.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '328dced22e478251ecefbf35179dca1645a41d20', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '3:49:11 PM', 'CHD', null, '81.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328dd77134a11c8f85df45881ebdb6ff91365178', '2025-10-30 19:56:03.478959+00'), ('2025-11-18', '3:29:28 PM', 'EPC', null, '16.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328de230d1ff366973677b390470e2ac91d4ad40', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '3:05:44 PM', 'OALC', null, '35.6401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '328df23237d1ae5a7dd67a772ed3a35e8003b7af', '2025-11-03 20:07:41.384508+00'), ('2025-11-10', '8:33:54 AM', 'SFST', null, '46.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328e17c5b3e0c47538806a41ff68e4fe64889392', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:30:17 AM', 'YIBO', null, '1.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '328e396d8dbf5168f94da4e7e55d8772a4346e04', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:23:29 AM', 'BJUN', null, '46.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '328e7557d9381f4efb19f9d5e767c7b3b77ee846', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '11:22:49 AM', 'LRHC', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328e9f5489a50ad41cb923c2d18a76bcf857becf', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '1:31:34 PM', 'XLB', '137102.0', '85.95', null, '11783916.9', 'DARK ISO BB $11.0M 1.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7397025.0', '60.0', null, '328ea3226c1df521ca8358ffdf95969a01192b41', '2025-11-18 18:36:30.583102+00'), ('2025-11-03', '9:30:03 AM', 'GMMA', null, '21.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '328ea3e80397ebd33ef6b427cc57158941da2358', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '11:17:50 AM', 'IRT', null, '15.515', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '2793654.0', '232.0', '1970-01-01', '328ee3380b992d0c6995e973cab3841fff24838b', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '11:15:06 AM', 'GDRX', null, '3.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328ef5204450daa5e94cfae03546ec1e5b6825a3', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:28:13 PM', 'ESGV', null, '122.7184', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '328f1d51ea5529c134528ed7537f32fbc21f6fcf', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:52:08 AM', 'DAWN', null, '8.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '328f22e134d6e1281d4d5f8dcad5b83361e99cb6', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '3:27:13 PM', 'KIDZ', null, '0.598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328f83f64a3b85f84a7cfb712fbfcff38b69fec9', '2025-11-03 20:29:52.027196+00'), ('2025-11-20', '11:12:50 AM', 'SLMT', null, '2.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328f8d24507d49bf84e38f02782572315fe59e3d', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:32:11 AM', 'VVV', null, '30.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328f95f9090d26749fa9c96d5cb088f395fa977e', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:15:08 AM', 'BMNU', null, '6.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328faeaa0fb74e30bf8bcb1ca20ea47fb16810d8', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '2:39:38 PM', 'BITQ', null, '20.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '328fc8cefe1e5ce55846e5343fcf09870a4a2818', '2025-11-19 19:51:16.76211+00'), ('2025-11-17', '8:39:14 AM', 'BMRN', null, '54.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2620702.0', '190.0', '1970-01-01', '329028e4624ba189c9a1813a3f5d655aca21e61b', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '12:52:39 PM', 'DFLV', null, '33.3874', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '329070b64a26806c6d1a7bdeb8f5ba241f8f1a63', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '8:23:04 AM', 'IDMO', null, '54.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3290eb48b44fe3a3c8182bf5f0d97abfcd6e851b', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '12:53:57 PM', 'TTMI', null, '62.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32918a31313b2d4839d5d37e589bbe7767a1b3a2', '2025-10-29 17:03:51.119628+00'), ('2025-11-07', '1:04:27 PM', 'LC', null, '17.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32919068b474df47bad02ebcfa53b1ca76b0a413', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '11:08:02 AM', 'KLC', null, '5.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3291da147d3326fc3ce820a49adfa2ba440e957b', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '7:27:15 AM', 'CLX', null, '115.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '329252ae072b26657e0127ae5cc60b8a25e75f39', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:47:14 PM', 'RCAT', null, '8.725', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '329253539489acd339019e4236197fb24d0f9d22', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '11:07:37 AM', 'BLSG', null, '6.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3292553ed392d56f9e12a74a7de40dbde59d14d7', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:30:16 AM', 'INVH', null, '27.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3292758103a81fe48ae0432a60cc46fba196cb9a', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:45:36 PM', 'SDFI', null, '35.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32930bd41d82050a3143e2ef7393122fa722caa1', '2025-10-29 18:50:55.656406+00'), ('2025-11-10', '9:52:14 AM', 'SPHQ', null, '73.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32936d0d1d018c410689ff54b8af2191534007fd', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:22:17 AM', 'CNEQ', null, '36.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3293b94aa6769a4d4defb51d34e5f36637f3ff64', '2025-10-29 14:25:39.576841+00'), ('2025-11-20', '10:24:52 AM', 'GH', null, '109.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3293c3a112ea8dbbd3bf762b27e3e68888c71971', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '10:26:31 AM', 'CETY', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3293cf1d14e308955b4597d09f72a303a5ccd70e', '2025-11-12 15:29:46.13919+00'), ('2025-11-10', '12:42:35 PM', 'EOSEW', null, '8.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32940849257f872bb5ac13aa55f42f5f68849f46', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '9:30:34 AM', 'CION', null, '9.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '329436669b71954b253cd250427ef9ad77a6fe16', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '11:36:30 AM', 'SLV', null, '44.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3294617773140a7510a1f153ae6da15f77377498', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '12:36:07 PM', 'LVS', null, '62.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3294f2a73f3953fb2c4ca7adc291e2a0ef62e16f', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:53:41 AM', 'NETX', null, '31.4672', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32951d6a199c0e153319db5d4718da46be0870e7', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:21:02 PM', 'SSK', null, '20.2892', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3296103592e33b6c1d101ffa1fd1be87b2429245', '2025-11-19 17:22:04.921283+00'), ('2025-11-19', '11:08:40 AM', 'GDX', null, '76.7301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32961d6e6f9a9975ea2fd0ab0e66e73dfdcb9e0d', '2025-11-19 16:10:10.41198+00'), ('2025-10-29', '3:35:44 PM', 'NSP', null, '42.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '329694cc7eb14c7fbef269dbb3eedd8a32d3abf7', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '2:09:01 PM', 'CL', null, '75.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '329696e6ba10d3b55f7b75379aaf7603d05395e1', '2025-11-04 19:13:10.201722+00'), ('2025-10-29', '2:44:39 PM', 'TCBK', null, '43.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3296cb6dd432436db47ad5470fcce8be45aa6fa8', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '3:34:00 PM', 'IUSG', null, '171.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3296d6c74595355e7ea5863b06b711beee6296b7', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '9:00:54 AM', 'SMCY', null, '14.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3296e8d7d06a7fd7163a22efa74e24094e18c2be', '2025-11-04 14:01:07.461738+00'), ('2025-11-13', '9:30:21 AM', 'BOOM', null, '6.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32973f216930be924005b2a76d6230cda0ea440d', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '10:45:38 AM', 'SKIL', null, '10.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '329772336af6b644035d499bc555baf64dc20db6', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '9:44:14 AM', 'ATRC', null, '34.24', null, null, 'Current Volume Ratio 0.43 x 10 Day Average', 'General', null, null, null, null, null, null, '329783682f71c004527d06a75e9a2f386d4b6c73', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '12:08:32 PM', 'SCHF', '172213.0', '23.76', null, '4091780.88', 'DARK BLOCK  $4.0M 2.4% AvgVol', 'Block', 'ETF/Fund', null, null, '7161798.0', '2214.0', null, '32979d0231d701d9787c865af34d1fec4de70528', '2025-10-31 16:13:46.334932+00'), ('2025-11-07', '8:00:02 AM', 'SLON', null, '23.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '329873b06e7b6018bed6e9f70f49a7d7b6e30b47', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '2:03:51 PM', 'ARTL', null, '2.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3298764d1fb9c3cee22da06887ab21eabdd64cbb', '2025-11-04 19:08:18.325589+00'), ('2025-11-13', '11:35:12 AM', 'TNK', null, '63.2088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3298c1d357af91c4480277be2830cc98e30f46ff', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '1:26:20 PM', 'FUN', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '329902952a2b08591395f3158631421a7ef2d651', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:28:25 AM', 'CCTG', null, '1.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '32990fb40799eee0752e820ed06d64975d257515', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '9:00:59 AM', 'CJET', null, '4.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32994f046c913637b8a3cb48f2275d8b632ca306', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '10:36:19 AM', 'URNM', null, '62.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '329a14f3d5747349d88a67723a3d4d5ed8126a8f', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:45:21 AM', 'IHI', null, '62.1155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '329a55614014e48a6a3c911b7d60d4bbdcd4cabf', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '3:48:56 PM', 'KVUE', '350000.0', '16.0835', null, '5629225.0', 'DARK BLOCK  $5.6M 0.83% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42100175.0', '1919.0', '1970-01-01', '329a7162dfca00d68df6b4afc701db48b202131c', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '10:59:02 AM', 'SPY', '126345.0', '685.28', null, '86581701.6', 'DARK BLOCK  SP2 $86.0M 0.16% AvgVol', 'Block', null, null, null, null, null, null, '329a9145647a76efca1c35f268a2f3cd39137962', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:41:46 AM', 'NDEC', null, '27.669', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '329abf73ac7e7d5376602c73ae31da34d7a55fd2', '2025-11-28 14:44:32.156676+00'), ('2025-11-07', '7:47:03 AM', 'FTEL', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '329ac38721cfd9ec5ba28095db9040547d51ceac', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '1:04:44 PM', 'MG', null, '12.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '329aee08800e182dd2dc7a1004a1087493b49a17', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '8:43:10 AM', 'IOVA', null, '2.16', null, null, 'BBS volatility index 2.9;vwap 1.98', 'Triple', null, null, null, null, null, null, '329b1b0441153a52c71c7125a9ce38575d2ad60a', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '4:20:02 PM', 'PDBC', '1058200.0', '13.58', null, '14370356.0', 'DARK AVGPRC  $14.0M 17.09% AvgVol', 'Block', 'ETF/Fund', null, null, '6192154.0', '330.0', null, '329b421106bb6ecc3ca314243d75e9767c05cc96', '2025-11-05 21:22:47.038182+00'), ('2025-11-13', '4:33:50 PM', 'NUE', '139235.0', '145.81', null, '20301855.35', 'DARK BLOCK  $20.0M 9.1% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '1530241.0', '228.0', '1970-01-01', '329b8c3c1659a6125fc92e058b751b1e47b2a685', '2025-11-13 21:41:39.417395+00'), ('2025-11-12', '10:22:10 AM', 'BXC', null, '56.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '329b9aed85fe8f33a32bd61cad9a971e39cf5e42', '2025-11-12 15:25:26.715435+00'), ('2025-11-07', '10:14:39 AM', 'AAOI', null, '29.13', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '329b9c9108dbc5499d0767fff76befab20c0c824', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '10:05:04 AM', 'WB', null, '10.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '329c3a88f691192fd1897f3aca4cf7695eaba86b', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '11:08:32 AM', 'BKU', null, '40.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '329ca754b7318c2c483731d076a72ebb2c87b379', '2025-11-12 16:09:02.951421+00'), ('2025-11-17', '9:33:01 AM', 'HOII', null, '20.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '329d11ecc468895ba59ac5414a6a3be0a2cc72d7', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:49:42 PM', 'DLB', null, '64.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '329d49058e50e31f802acc5a2562994a56781f2b', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:45:04 AM', 'GDXJ', null, '91.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '329d588dc86b678b5defc68a2dbc5071f4112373', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '11:49:27 AM', 'WSHP', null, '135.38', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '329d6ba6fc92855419d36b52351de6b7ef3dfc83', '2025-11-19 16:51:21.654237+00'), ('2025-11-06', '11:23:51 AM', 'FEAT', null, '29.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '329d6ed855b3a94960cb56a9203a524ebbb0eb47', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '12:57:34 PM', 'CCJ', null, '107.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '329d8ed01add8f2b9976b22215bf2c91b12a7c09', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:36:19 PM', 'TMUS', null, '201.82', null, null, 'Insider Buy 11/6/25 Gopalan Srini $1,977,836 <a href="https://www.sec.gov/Archives/edgar/data/1780341/000128369925000162/0001283699-25-000162-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '329d90bc907b944e5457d8418fc30b7545641230', '2025-11-10 21:37:24.506799+00'), ('2025-11-19', '11:12:43 AM', 'LYFT', null, '21.3867', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '329dd828719ee2ad0f072ccad01ae9c5ecde6459', '2025-11-19 16:13:15.543961+00'), ('2025-11-19', '8:00:02 AM', 'WF', null, '53.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '329dec38be3e778f22167537e6964dce21872fce', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '12:56:40 PM', 'IRT', null, '15.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '329e0bd194f3b9f6238704add2bfe2ac6df97d44', '2025-10-29 17:03:51.119628+00'), ('2025-10-29', '11:26:41 AM', 'RDDT', null, '212.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '329e90c8b2ea9d62c27fbbb41c01fd496d8400a2', '2025-10-29 15:32:28.959721+00'), ('2025-11-11', '4:00:09 PM', 'KLAC', '80730.0', '1190.9', null, '96141357.0', 'DARK AVGPRC  $96.0M 7.38% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1094439.0', '11.0', '1970-01-01', '329eaaa2b1d481bfce008d4d8485dc89a87664a7', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '8:20:21 AM', 'VIG', null, '215.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '329f239e72eafa19b26128276d819916059f74dc', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:00 AM', 'LNGX', null, '34.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '329f6280fd2f60baf5919e931b4ddd0ee40c73a0', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '11:11:12 AM', 'HUM', null, '282.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '329f7742c64443fdca993530b870b1b94ad458b8', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:30:04 AM', 'BMNZ', null, '33.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '329f92254e11e2e2857ba052665d7419ed02f986', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '9:51:00 AM', 'PANW', null, '216.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '329fc4ebeffc4f026c906c7a06363eef46bca734', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '3:30:15 PM', 'EA', '276420.0', '200.2', null, '55339284.0', 'DARK ISO BB $55.0M 6.27% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4405178.0', '249.0', '1970-01-01', '329fd15888e433dfd1d6a537f0b477a317110df1', '2025-11-04 20:32:19.990929+00'), ('2025-11-07', '2:27:50 PM', 'HAFN', null, '6.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '329ff55e6d131a98143caafbbec8d959a6ac170b', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '1:56:56 PM', 'ONTO', null, '125.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '329fff26c836a0b6bb926bf4a2e9d63afe840904', '2025-11-18 18:58:15.597874+00'), ('2025-10-28', '2:40:49 PM', 'DSM', null, '6.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32a05a39b9b5b6f04a9af7424a4711e2f29c26bd', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '10:48:38 AM', 'ELIS', null, '18.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32a07a8a1c39872e8a38b8a21af46ffed034a2d7', '2025-11-19 15:51:16.81342+00'), ('2025-11-19', '1:46:06 PM', 'GDRX', null, '2.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32a093fde0681de15ba32963f243f0c6b485a6a2', '2025-11-19 18:50:59.489623+00'), ('2025-11-10', '8:49:45 AM', 'MVIS', null, '1.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32a0a45a456e277467d29283f74b7e55780faa0f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:33:37 PM', 'MODL', null, '47.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32a0cc5347a64091055f0170bc1864260ddff11b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:02:36 PM', 'FTHF', null, '31.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32a0e65c5f7fabaa0e1eeb7380f817cf98dec8e6', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '3:41:06 PM', 'LGIH', null, '44.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32a1ada237642396667164d46aac2c514ebe5a8b', '2025-11-04 20:45:03.852014+00'), ('2025-11-03', '11:40:15 AM', 'AVAH', null, '9.2607', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32a1b77b3afc8e676fec9703a6a864f36bce3bd8', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '2:47:22 PM', 'XLRE', '128125.0', '40.7334', null, '5218966.875', 'DARK ISO BB $5.2M 1.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7176976.0', '187.0', null, '32a1ddf2f700888e3d53976e0e172256c1bb74c2', '2025-11-03 19:50:20.844597+00'), ('2025-11-18', '10:09:38 AM', 'SNPX', null, '22.8935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32a221ae75feb1e49b401293dc5598e6584c43fe', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '11:48:57 AM', 'IPST', null, '12.43', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '32a2a4147eb4a82a171b9afdf4f34a17ce0d4209', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '8:53:16 AM', 'WIX', '123351.0', '95.77', null, '11813325.27', 'DARK AVGPRC  $11.0M 7.38% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1671956.0', '56.0', '1970-01-01', '32a315dc000b66c5e9ce889087791d55898d9cb5', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:30:03 AM', 'GLMD', null, '1.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32a3438eb8c8d17b89e6137aac4604dae0bf276c', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:02:19 AM', 'QID', null, '19.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32a345d7edc8159c8e7de4c3ffd380801b5722c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:57:43 PM', 'APP', null, '541.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32a34db8060ebe4ad2611383dbb9b0a4ad7222f4', '2025-11-18 17:59:35.369896+00'), ('2025-11-11', '9:30:14 AM', 'GGB', null, '3.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32a363c3d0d321c3ab379c13aa3f54dd09277c8c', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:09:18 AM', 'GIB', null, '84.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32a395d4aaf8f12fa2aa8166fe4b0a3f4443aa4a', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '4:30:24 PM', 'CONY', null, '5.6902', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32a3a98892074cabad3f33a65928eeeb1a3f0ade', '2025-11-04 21:34:35.833146+00'), ('2025-10-30', '4:55:00 PM', 'MS', '107159.0', '165.26', null, '17709096.34', 'DARK BLOCK  $17.0M 1.81% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '5911772.0', '1593.0', '1970-01-01', '32a3afdfb78553ad59646a3de2abfde7f6ea7d60', '2025-10-30 21:02:44.804744+00'), ('2025-11-06', '3:56:49 PM', 'MYPS', null, '0.7564', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32a41be7c7bfcc40bc08ed296e78c4155e30b53b', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '12:20:58 PM', 'FTBI', null, '21.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32a5706eb2217f54097133eebbb07dd2053f2c6c', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '8:20:41 AM', 'EQX', null, '13.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32a5ccc24cae0ee60f8d1774e30502883d3fd1a5', '2025-11-13 13:21:56.953162+00'), ('2025-11-13', '8:29:00 AM', 'SETH', null, '9.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32a5fbf55450d1f006d6828b3932744343fbdaec', '2025-11-13 13:30:24.278293+00'), ('2025-11-28', '10:06:29 AM', 'BUFP', null, '29.8799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32a6976da892b10f9afba84332d124b751f0d76d', '2025-11-28 15:07:10.881894+00'), ('2025-11-10', '9:30:03 AM', 'TACH', null, '10.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32a6b249085d940e0f9b6760654d532ae0be7397', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '7:51:08 AM', 'AIRO', null, '12.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32a6bcb86e012a77bd03b14ced562514ee27924c', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '9:30:01 AM', 'EMQQ', null, '42.4998', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32a6d8d3108516049390603fee1b74b4ff22b028', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '2:47:43 PM', 'FRO', null, '25.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32a6e42b780e288cd9a21d671f8d5dc7aa9ff7d6', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:41:36 AM', 'MEME', null, '6.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32a72ff245db36514a752f10df775498d7541f5c', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:30:01 AM', 'IG', null, '20.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32a7e51e5a1e5bae8667cd0eb1e6698efc52333a', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '11:31:24 AM', 'AVIV', null, '68.7899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32a7f166f7fc353e529349c3bbdde17d9a9438e9', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '9:52:28 AM', 'POWI', null, '41.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32a7f4cf0709a3918289cd1171ffd3d513fcddad', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '11:59:06 AM', 'CAG', null, '17.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32a80ad78a707f18a7a8ccd35223f18c049afbde', '2025-10-29 16:00:39.753902+00'), ('2025-11-07', '9:30:07 AM', 'WAVE', null, '7.4609', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32a8212b5b4653edbbda112d3f29c8f785c37902', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:56:19 AM', 'NFXL', null, '50.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32a8731ea64f9a87a8306a8d7e9327ad62bca458', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:31:16 AM', 'APLS', null, '29.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32a907bbda795e9807f0c362c7daf08ecb7dd1ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:28:00 AM', 'SAN', null, '11.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32a9308064a750f20640b25e9fd65752d090afac', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '3:47:05 PM', 'AMZY', null, '12.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32a97ccec09d19641538cf7e044de936d97184cd', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:26:58 AM', 'XHB', null, '103.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32a9ab07c3a627f9a020d1c95fb8981a8c5f3a5f', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '4:31:31 PM', 'IEMG', '212553.0', '67.77', null, '14404716.81', 'DARK AVGPRC  $14.0M 1.91% AvgVol', 'Block', 'ETF/Fund', null, null, '11103191.0', '1690.0', null, '32a9b79b145d8058d55e9c184127eea5264f28c8', '2025-11-13 21:41:39.417395+00'), ('2025-11-19', '3:01:24 PM', 'IEF', '225000.0', '96.6', null, '21735000.0', 'DARK BLOCK  $21.0M 2.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9574149.0', '422.0', null, '32a9e39cd2722f7f027b4d77c39459741545ac16', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '9:40:09 AM', 'SBH', null, '16.965', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '32a9e64976ac731cdca9cd779c937808a257257c', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '1:02:53 PM', 'SPYV', null, '56.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32a9fc71519f659be58c99a928fe129806c56875', '2025-11-12 18:03:31.272005+00'), ('2025-11-17', '10:46:25 AM', 'JNJ', null, '199.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32aa19994dd4117eed5af1eccd17f4d33ddecaa9', '2025-11-17 15:49:07.914945+00'), ('2025-10-29', '2:00:29 PM', 'RGLO', null, '29.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32aa494d764cedd3de92107eaea1c09f337aac90', '2025-10-29 18:04:59.005274+00'), ('2025-10-30', '9:50:13 AM', 'ASNS', null, '0.7436', null, null, 'Price Spike Alert 10.35%', 'PriceSpike', null, null, null, null, null, null, '32aa517f0cb39b54695e6a96d8053f9333161bab', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:52:04 PM', 'CGGR', null, '45.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32aa91fe7a64771b04e782685355b2c0925fb195', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'NQP', null, '12.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32aa98246f8b531cdc07e7ac4e13d60e3331c65c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:00:13 PM', 'XRT', '452000.0', '77.28', null, '34930560.0', 'DARK BLOCK  $34.0M 8.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5436356.0', '5.0', null, '32aad52d2eb99d06d15ee2ef4be1b46dfb080a4c', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '3:31:24 PM', 'JCI', null, '115.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32ab61ff219526f3f73922b1626d2591adee849c', '2025-10-31 19:32:36.356047+00'), ('2025-11-05', '10:09:02 AM', 'PSKY', null, '15.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32abb3af1a6822b2b2852b57df18f0a01dec2bbe', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:13:12 PM', 'FUN', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ac3f92dc190b9a70a8ce85ee132344366d9908', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:59:51 PM', 'MNR', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ac6148932804b629652411836f91a327d4305b', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '12:55:05 PM', 'RTH', null, '255.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32ac8581c0afcf940adf2921156bc1fd043f8f0e', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:55:29 AM', 'SNCR', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ac9cff0ce008076e9136f8849d4677c363a1ad', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '11:38:30 AM', 'SCAG', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32acd03b9c7eeca25c6a9175e243850b51b2eed3', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '11:03:48 AM', 'NAVN', null, '18.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32acde0034059e5c84bd8925065d814746b6dc65', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '2:45:52 PM', 'PETS', null, '1.8801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ace0b2953d4642c1395c3181e65e0b14dcde38', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:19:14 AM', 'BEKE', null, '17.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32ace9bc0d58bc36fa185207bebe3ddda95bcdac', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:54:48 AM', 'SPVM', null, '66.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32acf2e1d8e3af2cf72061efa1c8e3deaafa8e66', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '8:00:01 AM', 'NTCL', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ad29905ceebeb97d206ff5892f0ea95c34c5b9', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '1:37:30 PM', 'BTU', '950000.0', '30.8', null, '29260000.0', 'DARK AVGPRC  $29.0M 18.43% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '5154844.0', '121.0', '1970-01-01', '32ad347acc61452753519b98e4a269d1746c6084', '2025-11-12 18:40:06.777272+00'), ('2025-11-18', '10:12:04 AM', 'PHGE', null, '0.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ad4f13d70368cb96b7c18742f046136a38f4f7', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '1:57:39 PM', 'SBIT', null, '32.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32ad6dd36ff3faebb0fb921c90b2912b41bd908a', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:16:09 PM', 'JPAN', null, '37.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32ad7107f127797a5261c7459b5392460ad65182', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:48:45 PM', 'HOOI', null, '11.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ad90de6ff254eeb8e9aed0535a7fc5a89e3a81', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:18:21 AM', 'HOYY', null, '17.8893', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32adffee4a8bc4644b9dc55aa40d28db317d204f', '2025-11-17 15:21:27.881587+00'), ('2025-11-05', '1:17:04 PM', 'GE', '200000.0', '307.25', null, '61450000.0', 'DARK BLOCK  $61.0M 5.42% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3687068.0', '1054.0', '1970-01-01', '32ae1180b1d30aafcdc516da05578e2185c0a4ed', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '11:16:10 AM', 'ENPH', null, '27.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ae5d97fde6e68130643ac378edc9c0a5dbbf32', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:56:51 AM', 'DAPR', null, '38.9049', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32ae63c9e6c829bb0017d0e3d9a61a56514eff93', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '11:20:07 AM', 'ASHR', null, '33.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32aea154899e7110c175c231046a1ffacc616ee2', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '12:58:44 PM', 'SBH', null, '15.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32aec46686bc25bc084893f2d3ea8e5b51fc2630', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:28:49 PM', 'FYBR', '267400.0', '37.96', null, '10150504.0', 'DARK BLOCK  $10.0M 13.54% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1975070.0', '250.0', '1970-01-01', '32aed855f42640e08d9eaf5af556f07138296d0e', '2025-11-12 22:34:03.162718+00'), ('2025-11-07', '4:00:01 PM', 'STI', null, '11.84', null, null, 'Price Spike Alert 5.81%', 'PriceSpike', null, null, null, null, null, null, '32aedd7e887be1bf993f10395ae4efd402e6acc3', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:30:12 AM', 'AKAN', null, '1.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32aefb37339a81c80401b57fa8e0a481229e0623', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '4:00:11 PM', 'EQR', '126632.0', '59.71', null, '7561196.72', 'DARK AVGPRC  $7.5M 4.81% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2634509.0', '376.0', '1970-01-01', '32af141775e0d2468f739a0d6267916d783bc0c0', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '3:40:16 PM', 'AVGU', null, '45.0978', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32af6258622fcd80f16136a36e12e2158f362854', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '1:14:30 PM', 'CNTA', null, '26.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32af726fbe3cb35738fdb8306fc76b1fae903c2e', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '9:30:02 AM', 'SSYS', null, '11.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32afb098ef86fcec49d8b2dfcbdc2fdee3833a28', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '10:40:27 AM', 'RNGTW', null, '0.526', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32afc264366c07876af7fe8c8fb5cdb27ba2916f', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '1:36:08 PM', 'IRDM', null, '16.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32b00dbbea3315ad24fa98cb2af159ed1a7b77be', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '2:17:54 PM', 'XRPT', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b034be8b39b904950ed6beb0945d424515fb9b', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '10:02:12 AM', 'RKLZ', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b07b03b6c4d8447ca7394a7e1d3f4235d671a0', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '4:34:47 PM', 'HAS', '102618.0', '77.96', null, '8000099.279999999', 'DARK BLOCK  $8.0M 5.61% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '1830209.0', '139.0', '1970-01-01', '32b08c18efae39dbd05f15c2e18a585c4ab2cfab', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '2:13:08 PM', 'ILF', null, '29.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '32b0a7aa5819539936da07e7e8ce97e3df59c467', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:24:54 PM', 'TEI', null, '6.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b0aa3d6617052f25a9499f2f7f6276d6bada3f', '2025-10-31 20:26:36.535994+00'), ('2025-11-06', '11:56:24 AM', 'APRH', null, '24.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32b0e7f1d90e5d35929fb976777933c7a4d487a1', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '2:36:57 PM', 'EPD', null, '31.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32b128c99f631d54bcf08f80122a2aebc42b237c', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '9:57:33 AM', 'FET', null, '32.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b163e2e03d86084540af2db0833c44888105f0', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '8:09:41 AM', 'GGLL', null, '85.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b19eb9066f8a272f136c982b0477192d11c1c0', '2025-10-31 12:11:25.032535+00'), ('2025-11-11', '3:38:21 PM', 'FLG', null, '10.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32b1beea53e6a625694cd98dc22b5f744e54e7fa', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '11:37:35 AM', 'MSI', null, '385.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b1c0dfcaf3157b9e16398666c00b6566787019', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:19:07 PM', 'NVDA', null, '198.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b2141a1ebc25c1b07d7c8425e2bdcba7f56921', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:23:02 AM', 'DGT', null, '167.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b2441084f1a5372f6bdf86abb42a8df5df44b1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:18:19 PM', 'VUG', null, '502.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b251ef8fd9ee031af7e94157c8e6863bdb3dbc', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:37:36 PM', 'SBLX', null, '2.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b276c3f00fd69e53d05226213d463674a851f4', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:09:49 PM', 'MTYY', null, '11.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b28d4fa931f18f99295f1c58c585eadcf6e92e', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:33:23 AM', 'DOGD', null, '52.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b2c8a4f9bf3e49c591ad288bcb7c8f22400800', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '2:42:04 PM', 'VCIG', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b2de4943de63d7043da1eac6f33deb7d6d03e8', '2025-10-29 18:50:55.656406+00'), ('2025-11-13', '1:26:44 PM', 'NMAX', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b2e89f41e658e2c1620ffa0a579beb7606f86e', '2025-11-13 18:29:37.942773+00'), ('2025-11-11', '9:51:31 AM', 'AMWL', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b3162ef460879b38a9114bf09c12e085adc512', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '10:19:38 AM', 'PXIU', null, '10.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b322822564376da731c211cb2abf9ddbc7063a', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '12:30:17 PM', 'IRDM', null, '16.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b329c3cb4efde4e5d7357a036a987b4394c051', '2025-11-18 17:40:12.34762+00'), ('2025-11-11', '1:13:21 PM', 'MEXX', null, '24.379', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b3489b39f6eb7b5c9c12e955da336c74b6497b', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '3:58:05 PM', 'ECDA', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b35bcc4ddc2d4c29cee27002b169d29c039d8a', '2025-11-04 21:05:58.737717+00'), ('2025-11-04', '8:29:31 AM', 'ALPS', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b35e8df9d55420b3dcbec7fab416f04d9c3bfa', '2025-11-04 13:30:10.902636+00'), ('2025-11-19', '8:00:02 AM', 'NANC', null, '44.8893', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b363acc90f16017f1f16e356bbbd545da137ef', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:15:41 AM', 'CVU', null, '2.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b437bf458cc42658ac7e689cb8a747ef35ee1b', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:31:29 AM', 'BGLD', null, '24.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32b4b96b37b77b54eb2eb32c31d77e0d910fb19c', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:22:50 AM', 'CM', null, '84.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32b4bc1e3a3cd978d5e39396d6302f1e399d4cd3', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '3:49:50 PM', 'BRBR', null, '30.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b4c778fe8b3a1c49ceffc5118363e31cbeb079', '2025-10-30 19:56:03.478959+00'), ('2025-11-17', '8:44:14 AM', 'HBR', null, '20.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b4d73b0c1224d2d59eb3564f8e5f12565cabb6', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '11:03:09 AM', 'CWH', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b519ce51de3bf4a299b36a426bd888fc0a583e', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '1:11:25 PM', 'SSTI', null, '8.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b53e936b94804c7b1dca0ce45e22a35ee7b492', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '10:39:29 AM', 'EFA', '100000.0', '94.67', null, '9467000.0', 'DARK BLOCK  $9.4M 0.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104535.0', '721.0', null, '32b57f596600dd68ac9eff7e2842a7de19d98435', '2025-11-17 15:43:05.820654+00'), ('2025-10-29', '9:12:37 AM', 'TIMB', null, '23.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b5e9fba40c3a9e829f15fcc92ab780b5645827', '2025-10-29 13:19:13.488196+00'), ('2025-11-04', '1:38:39 PM', 'ULY', null, '2.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b72d7ee0a4b68d7dd5619ada1878a72dcf89f3', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:15:16 PM', 'FIS', '250000.0', '60.91', null, '15227500.0', 'DARK BLOCK  $15.0M 6.53% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3827213.0', '521.0', '1970-01-01', '32b77ed4660c1b5c22681cf586c77019d175ed09', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '8:04:56 AM', 'INTC', '295179.0', '41.34', null, '12202699.86', 'DARK AVGPRC  $12.0M 0.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '153946294.0', '4375.0', '1970-01-01', '32b7c0fa24a527481b2e5ec44177777028c65fbd', '2025-10-30 12:09:02.880419+00'), ('2025-11-11', '10:53:43 AM', 'SPGI', null, '498.2363', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32b7f863d264c683eb7488472232364bab1e9b45', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:42:41 AM', 'THAR', null, '3.68', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '32b80acb9715ff5f399aae95c4d93118fbd508d4', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '11:35:03 AM', 'JNJ', '138000.0', '199.218', null, '27492084.0', 'DARK BLOCK  $27.0M 1.74% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7934393.0', '2405.0', '1970-01-01', '32b82ae81e5f41343a34b9fdcbbc7ff85f9671f0', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:30:03 AM', 'HWH', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32b8854d433b0b276b65bb52146ad059f38d2ab3', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:41:48 AM', 'GURU', null, '61.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b89d4c3e00b240eac56541e80b4535d265cc01', '2025-10-29 15:50:10.27108+00'), ('2025-11-03', '9:30:00 AM', 'FCLD', null, '31.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b8c9f2ced059b6124be8f101ced8a0e048c89a', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '1:50:05 PM', 'SEMY', null, '23.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b8e4430bcd40467f92153512332c2172807ab8', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '12:33:23 PM', 'MSTY', null, '7.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32b9145cd417e8f0c32b336ada0db57c25d2187e', '2025-11-19 17:34:28.845636+00'), ('2025-11-28', '10:43:07 AM', 'EOD', null, '5.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32b92a70d2304c3d9146a004e3be3ab30e531475', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '12:03:49 PM', 'CI', null, '262.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '2060381.0', '267.0', '1970-01-01', '32b9a508187afa9a8a7f493ab7186e6d4d8dd8bb', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '8:00:02 AM', 'SEMR', null, '7.33', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '32ba2cf966a1f29bcda0b9f49b5ad093afe67359', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '2:05:09 PM', 'IWD', null, '204.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32ba7e159658660d99241179e4de04329cc6ad90', '2025-10-31 18:10:24.494266+00'), ('2025-10-30', '7:50:31 AM', 'SEGG', null, '4.87', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '32bac456a29703ead13137f0641b62756bc9d14d', '2025-10-30 11:53:17.323662+00'), ('2025-10-29', '10:51:29 AM', 'PHG', null, '27.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32bb0e40cae56923c8560949ff04c9987f472a2f', '2025-10-29 15:07:58.246411+00'), ('2025-11-17', '9:46:51 AM', 'FINV', null, '5.8818', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32bb3acdd1c3dfeda98ace56e756e689519ef92b', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '10:00:18 AM', 'SCHR', null, '25.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32bb421fba062f946f56249ea5a7c497f60050a4', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:46:14 AM', 'KC', null, '11.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32bb9fa8f1e7a48a7f917097110db13261186bf6', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:14:01 PM', 'RIO', null, '72.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32bbb679707462b240db3a9b441cbdbdb615042c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:36:09 PM', 'AIG', null, '77.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32bbc23a2bee3f057e6d272e31d53a33bd72166d', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '8:34:22 AM', 'QUBX', null, '5.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32bbc66d32ee9f91794930d135a622c3674c4fcd', '2025-11-13 13:38:04.789989+00'), ('2025-11-06', '2:57:29 PM', 'BSCV', null, '16.685', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32bbd1655ca9e272c47c3c8a4648b08cce421d95', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '3:51:06 PM', 'FEBZ', null, '38.566', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32bbfb4245dc3f70ea18afcb967be99e062a3d4b', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '3:41:21 PM', 'LCID', null, '11.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32bc0d0e623c8d9412a8efedc8acddfe80ded0c6', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '8:13:33 AM', 'ARCX', null, '9.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32bc19c093875985f79daaf1d521fd33d444b455', '2025-11-13 13:16:13.217114+00'), ('2025-11-06', '11:44:32 AM', 'SGBX', null, '1.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32bc42495e8afb1cc1116d3f864bc618565614aa', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:33:14 PM', 'IBDV', null, '22.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32bc5388b7784f5f91f9baa73863549c1ac967e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:57:04 PM', 'JELD', null, '2.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32bc59daed83946322ff002769f0c63dc6c9638e', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '12:31:08 PM', 'CLOC', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32bc9e4e9ddec800a2e8a4abfa3ba839d33a8cad', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '8:08:52 AM', 'VSAT', null, '40.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32bc9fec61aeace3657a785aefc35f4fb4ab30b9', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '10:34:29 AM', 'ENVX', null, '11.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32bcbf2a8f1637741c77115821c87af54b2cd5de', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:05:44 AM', 'CIVI', null, '27.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32bd186e18146d3b20d64023da3f97e21ecaae13', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '8:08:26 AM', 'ADX', null, '23.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32bd43ce290f5b1f5b0872ddb25e4a4d63badcdc', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '8:00:02 AM', 'TCMD', null, '22.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32bd81151ce87a460a01910f008a1e36b84d7c5b', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '10:55:41 AM', 'KNRX', null, '1.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32bdb79b3bb629b3ed1e380add9151cbd5f74b14', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:53:35 AM', 'GANX', null, '3.359', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32bddeeea42a660ecab20748937282089c406706', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '10:24:34 AM', 'IVR', null, '7.7597', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32bdfe16899a6c2b467eb4a9d102b575e3ccbd2c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:29:49 AM', 'EDOW', null, '40.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32be482c7889edf1477e2681fa959b0c54f5a748', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '8:00:01 AM', 'YPF', null, '33.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32be4e5edb77335dbf14a8f8c6e0488b31033b12', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '4:40:24 PM', 'RECT', null, '2.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32bed3693f599f00e94f9b9924546627a34cea18', '2025-10-29 20:55:24.113326+00'), ('2025-11-10', '9:31:22 AM', 'BTQ', null, '6.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32bee8b0c11e68ac74658aaee9154bda88745886', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '11:55:43 AM', 'AQMS', null, '8.3069', null, null, 'BBS volatility index 2.0;vwap 7.41', 'PriceSpike', null, null, null, null, null, null, '32c050e9c44b4c2921f3cf6ff8bef7d80ea65b8d', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '4:00:02 PM', 'APLD', '158517.0', '34.33', null, '5441888.609999999', 'DARK BLOCK  $5.4M 0.46% AvgVol', 'Block', null, null, null, null, null, null, '32c06628b4f056651cda235d0ec40aa935cbde00', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:32:40 PM', 'MST', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32c066820342b1600a7949f4f0a1f1dff2c95169', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '12:20:06 PM', 'VTGN', null, '4.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c0ba405bd3db7428c1fb22da1549a2cb4b2b92', '2025-11-18 17:20:29.600686+00'), ('2025-11-10', '3:54:50 PM', 'SLQT', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32c0bb53613e4696ac06984bfd29865e4244b2b7', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '12:31:38 PM', 'URNM', null, '57.2225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32c0ec435129c18955190552db699f6786f36800', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:12:40 PM', 'SUSL', null, '121.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c14a2aa05076b7cf6c2af756ac1142c93bbd82', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:20:07 PM', 'CAH', null, '202.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c180532405de530d4390d0ae87f7809d504bda', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '9:53:58 AM', 'WFG', null, '58.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32c187fb833984950cc0474a3f88186bb7d0059d', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:06:57 AM', 'BERZ', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32c1bb3c92303f8d7109895720eb961076e3a6ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:10:07 PM', 'ORO', null, '17.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32c1c0f170d5b8a24aff6feae43627d6f9036025', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '12:00:00 PM', 'ORGO', null, '6.015', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '32c211a85bba09cc4d20a1fd07a778905b3b2166', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '1:25:55 PM', 'RKLX', null, '81.5399', null, null, 'BBS volatility index 2.2;vwap 74.85', 'PriceSpike', null, null, null, null, null, null, '32c25ac99332c4845e6c7839d918b8f02e387b69', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '9:52:45 AM', 'VGLT', null, '56.9107', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32c2601559df103df888a8eacd1205eb45f19227', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:39:02 AM', 'MARO', null, '15.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32c2772a333c610db0259ef283402efee194a420', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '2:39:57 PM', 'MU', null, '238.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c2d336f07b7bc287b218348f850630bd9a60cd', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '10:08:41 AM', 'SGOL', null, '38.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32c2da76dc8f3640c9d71fdecd4568a9570ffc2d', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '2:25:56 PM', 'CERO', null, '0.1117', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32c31c1df7e140cd807be55cf8d6c8680b59e8f8', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '8:49:44 AM', 'AON', null, '338.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32c3a1e56165b77bdf3bf6b3b46ec8ab583342fa', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '10:06:25 AM', 'XBI', null, '112.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c3c79d7465f737ad01c6835d7ea36c899cffb8', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '9:31:56 AM', 'CAVA', null, '49.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32c3e374f488125a69258e7308b42570c717d07d', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '6:53:21 PM', 'SOXQ', null, '57.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c477bb4218d033288902718d128e78a5c5b273', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:02:12 AM', 'SAFT', null, '67.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32c499c34d16687798018d56e01cee223f8cc34c', '2025-10-31 15:19:21.899562+00'), ('2025-11-20', '1:55:45 PM', 'BDYN', null, '24.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32c4be2b57a1061d9829dfecd52ab2b31a59af0b', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:30:00 AM', 'IMTB', null, '44.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32c4e016f13af788beecdb723cb1252677eb1e3e', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '8:22:34 AM', 'AXGN', null, '24.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c50a4eb294e6807c486b6ade0ccf5899db1f2f', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '11:14:33 AM', 'SXC', null, '6.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32c532805b38965debcf018402537a3247a46416', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:54:20 AM', 'SCHG', null, '33.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32c584cf5c3a4209e1c4fd5621aad025b6c4db51', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:30:38 AM', 'CATX', null, '2.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32c58e232a5207351893c7450ae1220c23cab881', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '10:30:47 AM', 'SLON', null, '29.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32c5e9ae38511f04efbe239b38dde1f407644918', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:52:31 AM', 'VBK', null, '299.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32c5eacd07a3345e34aca9b478af288b92aa66c6', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '8:00:02 AM', 'BRZU', null, '80.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32c5f1658dd99e306492107c32992cc7f45a386c', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:54:43 AM', 'SPHY', null, '23.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32c5fa49eb5d1811f256705087022316dbd70a09', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:30:01 AM', 'MCK', null, '864.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c694670db0f4ab4307c55692812cdb41dfa3ff', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '8:54:48 AM', 'TSXU', null, '36.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c69e4bd4fcb34d60913a735be1eb7746e23bb3', '2025-10-29 12:55:15.830401+00'), ('2025-10-31', '9:30:27 AM', 'LFMD', null, '5.9299', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32c6f891bc2a4acc0154395e6a1b27bbe308da02', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:59:59 PM', 'FTEC', null, '237.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c70d802d082bfaf7b3da5c4f86ea5b3085a780', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:05:15 PM', 'PM', '244608.0', '155.65', null, '38073235.2', 'DARK BLOCK  $38.0M 3.52% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '6940145.0', '1554.0', '1970-01-01', '32c7ae7cdb9398610f77d47125408edc230940b3', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '1:15:19 PM', 'MGRT', null, '6.54', null, null, 'Price Spike Alert 16.15%', 'PriceSpike', null, null, null, null, null, null, '32c7fd84819cb99a889aff44257517071c643d25', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:48:36 AM', 'ALB', null, '100.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32c820787cd3618c4c1fc78979a271e43050b494', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '2:17:02 PM', 'HGER', null, '27.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c822f25f46765c685a494b51876d776b6edd58', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '7:18:14 AM', 'BUD', null, '64.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32c9025a8587f49ece27cac989552ea8e25e9cb5', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '2:11:10 PM', 'SBIO', null, '45.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32c9bc1fd92e9ec9118faecb95c1e494911f8690', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '12:06:31 PM', 'HDV', null, '118.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32ca0bba47110a3bfbd1066ac33fa4aeb9030764', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '1:27:51 PM', 'CCUP', null, '5.3556', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ca44ecdd2145fe2b547e344b721b69f7f4985e', '2025-11-13 18:29:37.942773+00'), ('2025-10-31', '9:30:13 AM', 'TNDM', null, '14.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32ca7c9c59b7d56ea4d84136ae0e4c325396874b', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '1:19:52 PM', 'HTHT', null, '45.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32ca808a89254b7212ec0fbfa0b1397f3c2353d9', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:18:47 PM', 'KMRK', null, '1.0178', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32cadb261cba9a83fb3033bd3be2ccd203f5de9f', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:37:25 AM', 'SMCC', null, '16.2079', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32caddbb1f38e645090857810cfd0b4a69c8251a', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '4:00:06 PM', 'ARWR', '1263294.0', '38.09', null, '48118868.46', 'DARK AVGPRC  $48.0M 71.91% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1756884.0', '138.0', '1970-01-01', '32cb24bed0db3ea8e2b833f50072f4c532039918', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '9:30:00 AM', 'CGBDL', null, '25.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32cb70813d9cc125b268fd99203d35d4b3fd4d57', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '1:49:20 PM', 'YPF', null, '38.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32cb8df3bf741441ae43ed9ae2aa4c738ccfa2f0', '2025-11-19 18:50:59.489623+00'), ('2025-11-20', '9:45:20 AM', 'CONI', null, '58.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32cbb7fff693bba6ea7e7b9cb82a6ce5d9a7b0a9', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '8:15:41 AM', 'MFC', null, '33.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32cc2b08f48c8e8d55bb25fe53be5fba2119090e', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:29:59 AM', 'OSCG', null, '13.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32cc37a92324757c3764ee687e326b9df3436b6e', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:21:42 AM', 'STBF', null, '25.404', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32cc7da680f551ff3f9147501c692d5783b4e2a8', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '9:40:23 AM', 'MPG', null, '8.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32cd834ec6059a4e4718b0dd9c362db117052ec6', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '3:32:35 PM', 'RXRX', null, '4.515', null, null, 'Repeater Bullish Flow CALL@$0.55 Strike 5.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '32cdb4b1ebb76be613c9a029f336a336d42d6aa5', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:34:29 PM', 'NVDQ', null, '0.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32cdbc459b9c09f8113979205dd86948f1bdc2e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:57:44 AM', 'BLSH', null, '35.57', null, null, 'BBS volatility index 2.9;vwap 35.7', 'PriceSpike', null, null, null, null, null, null, '32cde3d8e7107c494a8c206da7d18a4162a1f887', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '8:34:40 AM', 'KURA', null, '10.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32ce5fc4360df1e7a72414ad5eeff84548d6429e', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:13:37 PM', 'BRIF', null, '30.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32ce851b7dbd093c0c3b036aa7865d8212b4d7b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:33:24 PM', 'LULU', null, '162.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32ceb94b7ad5db7fe4f55de1774ecad751c7e026', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '11:21:27 AM', 'INTC', '115500.0', '37.0515', null, '4279448.25', 'BLOCK  $4.2M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '131370516.0', '4375.0', '1970-01-01', '32cefc9a106f87bfc591a23ec7f38afafc34a5ce', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:30:04 AM', 'RWAYZ', null, '25.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32cf063f6594e3b037233af7a4b9aff9dff16859', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '1:59:32 PM', 'PRCH', null, '10.4436', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32cf16371bf739def28247a8001b821b8de93e50', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '10:04:56 AM', 'FPAG', null, '36.121', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32cf56fef00e4d7ecb3dd07726b774a7e3640820', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:30:01 AM', 'CGGG', null, '28.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32d08873b3913f0c1bf43b08e622985c61466958', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '7:16:35 AM', 'QBTS', null, '29.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32d0a2e5242da7917d073cff973e762a6e854c87', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:31:46 AM', 'FNDF', null, '45.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32d0b19d3913a6d4072ee8081dfc0997fa97b069', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:30:03 AM', 'TSBK', null, '32.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32d0c9fa6cc8b73fead19d4dfcca41804cd6b52c', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '4:06:56 PM', 'LNW', '115127.0', '86.225', null, '9926825.575', 'DARK AVGPRC  $9.9M 6.99% AvgVol', 'Block', 'Equity', 'Sporting & Recreational', 'Consumer Services', '1646376.0', '80.0', '1970-01-01', '32d0f230aeb434613845fa34e85b80b5580272b1', '2025-11-12 21:19:24.303378+00'), ('2025-11-04', '11:55:36 AM', 'FI', null, '63.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32d0fd33efb303abb81fd607b7353423a1895b70', '2025-11-04 19:03:25.007356+00'), ('2025-11-03', '2:01:18 PM', 'EQNR', null, '23.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32d15aa3e935c4f5b39b1861920fb63e5ea98cd7', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '5:25:11 PM', 'CMG', '536192.0', '39.76', null, '21318993.92', 'DARK AVGPRC  $21.0M 2.97% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '18030082.0', '1330.0', '1970-01-01', '32d1845bcd9235bebcec66366e5eb45be281c48d', '2025-10-29 21:31:38.518537+00'), ('2025-11-06', '12:23:59 PM', 'CHR', null, '0.0519', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32d19b4c88bcc8e57601edf148f51d2303d63054', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:57:31 AM', 'JD', null, '28.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32d1d823105e12d8a80a39227653d3a02c7227bb', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '8:00:05 AM', 'YMAG', null, '15.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32d22ac0fa93723b1ce65c9c55e25526ffe86e6c', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '3:08:02 PM', 'NVOX', null, '2.8199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32d27cbdba4ea97bc46d68181b31e852c6fd0e70', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '4:41:11 PM', 'HIW', '307410.0', '29.52', null, '9074743.2', 'DARK BLOCK  $9.0M 33.01% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '931268.0', '106.0', '1970-01-01', '32d27fcc05790d3239b3efb7e3fa97f92647da1e', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '12:10:11 PM', 'ELIS', null, '19.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32d2a579ee405bec6294532e10619f360a119901', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:45:39 AM', 'PRM', null, '25.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32d2b68785348c11dccb03d6a2a3f0d21e1c9485', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '1:22:10 PM', 'MRAL', null, '7.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32d31708b875a3afc524397e34dd5aff75d76750', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '2:08:15 PM', 'RSMV', null, '26.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32d3261768d16f33f0eacf5ec0baaecdcadc3c7b', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '10:06:30 AM', 'EUAD', null, '41.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32d3701439fb0ee82f807653b46638e0088b259c', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '12:54:39 PM', 'BLDR', null, '101.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32d37173c8c0e4dd72301736f90fb0d2970af03e', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:59:04 PM', 'CLS', null, '281.96', null, null, 'Price Spike Alert 1.0%', 'PriceSpike', null, null, null, null, null, null, '32d3be50ebb60f8e63d4ab7c46dd4cac44555234', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:30:05 AM', 'USL', null, '34.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32d4155557194d4043d0faea88ed898345e4ab41', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:30:01 AM', 'RVRB', null, '36.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32d46f4ff24403c006ce6bd9036310f35513ae3c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:00 AM', 'XOCT', null, '37.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32d4a46049b3842aba1a445015066fac7e6843f3', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '10:34:07 AM', 'PBP', null, '22.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32d4a61894765877f766c44c79420ee9039c32e5', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:30:43 AM', 'WRAP', null, '2.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32d4d56a2c34c04e015f75573500e582a266b458', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '7:43:44 AM', 'PH', null, '851.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32d4fc0e24d595dd388b830bf4cc63abe8ef78e5', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '1:08:47 PM', 'BMNR', null, '31.69', null, null, 'Large Bullish Flow CALL@$18.656 Strike 33.0 Exp Jan 21, 2028', 'Options', null, null, null, null, null, null, '32d652b0f71e26ff16296a02269337bcb2bd5822', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '10:50:05 AM', 'ABVX', null, '123.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32d69927bee2f0237c6bfad5d334513d7d43ef80', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:46:35 AM', 'KWEB', null, '40.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32d6a9e04ecb3bd759942515676b193b4ac8c170', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '11:52:00 AM', 'CLDT', null, '6.3826', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32d6e50161d7bdfda6f101751707fa1c1ea1acc2', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:36 AM', 'DAPR', null, '38.9299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32d70ed322d8b0ba7321385a14772f60bb299b4d', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '10:11:02 AM', 'EFA', null, '96.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32d741709672d83d276d3d075e3b5967deabc336', '2025-11-12 15:13:00.055183+00'), ('2025-10-31', '9:59:46 AM', 'USHY', null, '37.645', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '32d79ca5725ab4996fccdfc3de0ab0c13e60a1ed', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:28:24 AM', 'CASY', null, '524.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32d7c518ba6658c1251dc90c1df910b123e8c328', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '10:57:17 AM', 'NRG', null, '178.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32d81ebd8bbcb4b9434b8f8167dad214555e75a5', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '11:01:00 AM', 'NAMI', null, '0.762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32d9930a23f3807034069450d374b98cc8984e37', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '3:48:05 PM', 'DHAI', null, '2.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32d9a6bea4623c1e0cd183106ec91b8b845ccbd7', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '10:09:04 AM', 'AMZD', null, '9.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32d9da7414eeba0b7199fcb10d801bcf0e63e0c4', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:47:02 AM', 'MUX', null, '15.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32d9e099f84e03c780d33825e9426ba58207b82d', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '2:12:57 PM', 'XLV', null, '152.0972', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32d9f53eceb1a097b4d10e2b3d8303b6d2a368da', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '4:07:03 PM', 'PLTI', null, '19.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32da1254bee9fe2f33eaae48d5cb71278ab3473c', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '8:46:07 AM', 'MDT', null, '91.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32da32737593e3868f94b479a931f0c9b181104f', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '3:33:27 PM', 'NVDQ', null, '0.7649', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32da366a29a19318a4d2d8b7674c1b9ea553e5fb', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '11:58:52 AM', 'COLD', null, '11.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32dac10f6ffd460c39ad3aba87d7addbb5d69838', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '10:09:00 AM', 'AMZN', null, '246.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32db46ed6a3be987ef82e06b71fab25392f408bf', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '2:58:43 PM', 'IDE', null, '11.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32dbc7b0884ad78a804c79120dbf1250e1d06c9a', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:30:03 AM', 'RSSX', null, '25.515', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32dbe4efcc5b5d005674b4754dcb8ec9628fd462', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '8:01:36 AM', 'AACB', null, '10.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32dbf77e009081dcf8852ec066eb60e8b43fb153', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '9:30:04 AM', 'FBYD', null, '16.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32dc1ffe7d6704b844de81ff1e420b447a0c38fb', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:49:25 PM', 'SCVL', null, '15.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32dc646ef4423a07c296ed20c5a3122b7a10eee6', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '8:32:12 AM', 'GEMI', null, '16.9016', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32dc6657faa38b9336964c5b6f3d39c75124aba8', '2025-11-04 13:33:27.82207+00'), ('2025-11-17', '9:30:00 AM', 'CLOU', null, '23.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32dc70fa35894d5a11ad5fac25bc14d3c037e531', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:21:44 PM', 'QQXL', null, '47.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32dcb84e7fab12dbe1a80ba32c0788b0d1bf89d5', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '11:58:05 AM', 'XRPI', null, '11.7601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32dceca541d20d2e7fe30729c074d2ab24246a5a', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '1:21:02 PM', 'LVHI', null, '36.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32dd1417b14833b450715a77fcddf65ac849e411', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '1:24:09 PM', 'MTSI', null, '177.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32dd29ec6c4f5e01ef3806c4c71544763e0664dc', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:44:56 AM', 'IWM', '132000.0', '232.75', null, '30723000.0', 'DARK BLOCK  $30.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '32dd6e50234303817bca1585f66fe8c672891e16', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '10:33:54 AM', 'VOO', '199920.0', '624.46', null, '124842043.2', 'DARK ISO AA $124.0M 2.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7434613.0', '1244.0', null, '32dd7a29f909bdc7eaf21acb742ce2aebf01e2bd', '2025-11-04 15:41:31.912277+00'), ('2025-11-12', '2:37:57 PM', 'FIS', null, '66.2771', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32dd811258342b918b62d5b4e33dd39d90809e6d', '2025-11-12 19:46:29.060474+00'), ('2025-11-20', '10:06:23 AM', 'ETHE', null, '24.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32ddafafcf07fd5ec3daa957bbfb305356aa3f0f', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '10:59:58 AM', 'NX', null, '11.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32deab785d0443b96339b6afbde196da43ea5472', '2025-11-19 16:01:39.940733+00'), ('2025-11-07', '3:07:32 PM', 'DEO', '100000.0', '90.74', null, '9074000.0', 'DARK AVGPRC  $9.0M 6.99% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '1431439.0', '556.0', '1970-01-01', '32debb96ad7854f6cd0d240fb8d061728295f3c5', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '10:59:06 AM', 'LKSPR', null, '1.81', null, null, 'Price Spike Alert 13.12%', 'PriceSpike', null, null, null, null, null, null, '32debe523bb49d8c4038fa6846fc9094b332cbb4', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '4:00:08 PM', 'TJX', '216100.0', '144.03', null, '31124883.0', 'DARK AVGPRC  $31.0M 4.73% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4567700.0', '1111.0', '1970-01-01', '32dec20d86c2f72674d31e99ea26867b06740dca', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '8:00:03 AM', 'PJUL', null, '47.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32dfb95c092fa1a288b12d873a0d5bb4fb64e51f', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:17:22 PM', 'ANNX', null, '3.95', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '32dfcf3eadd4f1780ea2e1f196a73aa975a442fe', '2025-11-19 17:22:04.921283+00'), ('2025-10-28', '10:59:40 AM', 'INCE', null, '60.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32e0830f9665650c65edd91855ba36bbccb41908', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:47:21 AM', 'AU', null, '66.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32e0b402d021db77d8171f0e16208cd71b078304', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:55:57 AM', 'CART', null, '35.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32e121e6e98536f58ef253c7ccb83f46003bf2a1', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '7:35:15 AM', 'CRK', null, '23.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32e1c09e1f6a4715ba7c758929653a08a10082a0', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:30:00 AM', 'GJAN', null, '41.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32e1e162fc9ae21045f9635936097a187f104e5b', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '10:17:48 AM', 'MRAL', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32e22a4c13faba42dd666c7ecf10424a3f297cf6', '2025-11-17 15:18:14.671704+00'), ('2025-11-05', '9:30:01 AM', 'SCAG', null, '2.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32e22d5364428dda464b4ed7fb30236ad6fc5431', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '10:12:22 AM', 'ITA', null, '219.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32e2433b2259579ef9d183c99ef2d20f0ce3d0be', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:58:21 AM', 'LQD', '500000.0', '112.7776', null, '56388800.0', 'DARK BLOCK  $56.0M 1.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '32e2579180c32e5eb1870be89a0266e4130e08cb', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '3:20:20 PM', 'LNT', '109507.0', '66.53', null, '7285500.71', 'DARK ISO AA $7.2M 5.49% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1996008.0', '256.0', '1970-01-01', '32e29bfdd0ec361688b4b1f941fba56514fe2432', '2025-11-03 20:22:36.569479+00'), ('2025-10-28', '9:51:40 AM', 'XHLD', null, '0.7076', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '32e2d27eda440e0b6d0df008b1aadd3084518ec6', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:30:41 AM', 'ONON', null, '44.45', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '32e30027448ad322f465d999f8e42662a4eddddd', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '4:11:08 PM', 'MAAY', null, '19.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32e341aef2f926e4688ca81e0a12e226b49e481b', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:03:37 AM', 'SONN', null, '5.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32e3feb0f26a9e51c6184f07dd5eba3beaa2dd3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:05 AM', 'FCTR', null, '33.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32e42b8c548fbd4befa360748df779d19f298842', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '11:07:09 AM', 'EVRG', null, '76.8735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32e462e1727acdd8d367c057079b96ff21c7f35c', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:28:00 AM', 'WPRT', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32e4af1973c8790d78586d081ad60843e44008fb', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '1:58:52 PM', 'TTRX', null, '3.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32e4c591cd9a35df175bb2f9e42e80197d7da6f0', '2025-11-18 19:02:57.520379+00'), ('2025-11-28', '8:00:00 AM', 'GDXW', null, '57.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32e4dda47ef150a5cabc4c8be6bc9143ff8845f0', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '1:23:43 PM', 'EXEL', null, '38.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32e53a2dcbd590192e7fb9b1e2cada53907382ac', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '11:30:23 AM', 'CDLR', null, '16.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32e5806140ea484b356622392364126f692f5036', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '10:05:49 AM', 'YINN', null, '50.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32e623ff1d7385e76352175343571aaa471f08ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:48:11 PM', 'CAPR', null, '5.7935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32e668bbd9aaf3e488deb345c6b7392788dbb214', '2025-11-19 17:48:49.100429+00'), ('2025-11-17', '11:46:44 AM', 'IFF', null, '66.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32e69622db1ccb6da2a1daad5d48ece1af263138', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '8:39:19 AM', 'COSW', null, '45.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32e7188672019003fd6150d2299e5a6b63afe043', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:48:16 AM', 'TECX', null, '18.615', null, null, 'Current Volume Ratio 0.13 x 10 Day Average', 'General', null, null, null, null, null, null, '32e79e0d58dd9f6837dd76108f9e854f1d409447', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:40:43 AM', 'VFLO', null, '38.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32e7b3874fbb0d5574c40156f389d312b12aa957', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '3:10:53 PM', 'OXLCP', null, '24.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32e7cc078bd21f3e42472c0157a0714996d87959', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '4:23:59 PM', 'VRTL', null, '84.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32e80763f6606d9d45b0dc4403508ba008d84f8b', '2025-10-29 20:26:32.277775+00'), ('2025-10-30', '8:30:54 AM', 'MSTX', null, '14.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32e861b72fbc146ba92e1c244d1a7f4ef5447291', '2025-10-30 12:33:07.917027+00'), ('2025-11-19', '12:33:14 PM', 'ZSPC', null, '0.6299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32e8fc873568a7078d63a0998377ea628a913563', '2025-11-19 17:34:28.845636+00'), ('2025-11-07', '9:09:16 AM', 'GSOL', null, '11.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32e907432ef42153477b00df8791e5a15a4b8dd6', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '2:33:21 PM', 'DYNB', null, '39.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32e90fbbc370042f8582a966d8b51468fa5a72d3', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '1:12:47 PM', 'UAA', null, '4.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32e958e5436374b08e8f875919d0673d9f80e4b0', '2025-10-30 17:19:54.745643+00'), ('2025-10-29', '2:40:05 PM', 'MET', null, '78.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32e9594d62fa9905c2bf3a3f70d84b365729c0d8', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '11:25:32 AM', 'TNA', null, '39.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32e99c5ab521761c1adbb0040acb724397347275', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '8:59:48 AM', 'SLNH', null, '1.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32e99d824bdc2ab12b344a5a1a19a3ee22251195', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '8:41:15 AM', 'TERN', null, '18.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32e9a601e530b3a8d6f6fd524ed1eee0bb87c256', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '4:03:27 PM', 'COST', '106880.0', '922.74', null, '98622451.2', 'DARK BLOCK  $98.0M 4.16% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2566547.0', '442.0', '1970-01-01', '32ea4b4a7440172624385b0b7f96e7fe417e88c3', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:30:49 AM', 'HCAT', null, '2.158', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ea4c5cc0e0d0b5bc91f2f7056334002ca44ba2', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '10:13:49 AM', 'FUN', null, '15.5056', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ea630db01dc8904e34ac3ef721689dacf1b5af', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:07:56 AM', 'SCHQ', null, '32.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32ea7888d9eaebdd43aa66e86de5a9f1f1413444', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '12:39:56 PM', 'MEME', null, '6.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32eb003fa24ff5af75519e68bb07afb6a6cf75c6', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '12:40:26 PM', 'BIP', null, '34.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32eb06a26af7c0707ae1eb5f0b5324ed70a63319', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '1:18:39 PM', 'MMYT', null, '80.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32eb213c01fa32b9f8479a81a33f10ed201f6875', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:01:10 AM', 'AREC', null, '3.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32eb39cd17fd39b245fce23e516d756fb81cdcd8', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '8:00:05 AM', 'DGNX', null, '16.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32ebab20047fdabc52f8a34917469d79e2313258', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '3:46:54 PM', 'SONM', null, '7.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ebc71e06595011b050486a74f4c909b0bf719e', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '1:49:14 PM', 'OFAL', null, '0.6035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ebf7a6ca9bb754d9d81c89fe0abb10d88348d5', '2025-11-19 18:50:59.489623+00'), ('2025-11-20', '11:25:26 AM', 'ON', null, '46.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32ec1327febfc7840b58af485f33212a1032b848', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '2:52:04 PM', 'SMLR', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ec85dbf2d764da9404093d583ce312cce43a69', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '8:59:53 AM', 'SAIL', null, '19.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32eca196749a51435c1bb2418c2844061c473ff1', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:30:00 AM', 'TSAT', null, '24.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32eca6096f704425d1dc5b91a464692066bc278b', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:25:00 AM', 'VITL', null, '32.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32ececd922230f8b44e172ca420aa2a583dcfdaa', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '11:08:58 AM', 'HIMZ', null, '12.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32eceecae0cb43aeeda187a6a8f22b85641aefd4', '2025-11-04 16:10:37.984585+00'), ('2025-10-31', '8:00:00 AM', 'ICOP', null, '40.719', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32eda6080ba754ead15aaa9525fbad5638dce8c8', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '4:05:45 PM', 'EGGS', null, '44.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32eda83afb6377283592b96248e6c7e499d8cb81', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '3:54:25 PM', 'DFH', null, '17.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32edde8bcbcc5476aa62a008e9ad432ddc5c6c38', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:47:54 PM', 'SPMD', '366579.0', '57.76', null, '21173603.04', 'DARK ISO BB $21.0M 19.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1870647.0', '252.0', null, '32edfdad2f668a854fb2cb9c7ef10582f6fc8681', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '2:10:22 PM', 'BNDX', null, '49.6701', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32ee3aa64fc3c8627635e93571fecf426f8f1b22', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:43:20 AM', 'UAUG', null, '39.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32ee4db4e20073053b9e90dad146c230d58f46fd', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '8:37:06 AM', 'NTSK', null, '20.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ee7dd00a697fe5ee9ff854f9bd88d90766fe24', '2025-11-13 13:38:04.789989+00'), ('2025-11-28', '9:47:37 AM', 'RIVN', null, '16.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32eee2676f56052774c9fdc34d0570bc674272e3', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '2:17:36 PM', 'MGRX', null, '1.3101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ef11c538a97f6492def68f86ba0919bcf613ae', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '9:43:39 AM', 'AMZE', null, '0.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32ef29e1ac95c56ad1a778e1255cf062b1581ab0', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:30:24 AM', 'TLK', null, '21.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32efedd26b65268c180e0514366d2ec36848f7c7', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '10:41:34 AM', 'AEIS', null, '211.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f0381bc47438034bec9e28ab6a742d79c2ac87', '2025-10-29 14:41:56.864059+00'), ('2025-11-03', '10:20:37 AM', 'IGME', null, '29.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f054461a32a72febe9350277a490430c1ab9ba', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '8:43:26 AM', 'FURY', null, '0.5439', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f08349aebc876a08662b531443a8d880322d57', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '2:57:56 PM', 'MSTX', null, '11.5401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f0a4e84737a088db2aae3523cff55730f8afaa', '2025-11-04 20:04:03.242846+00'), ('2025-10-29', '9:43:55 AM', 'BOF', null, '3.0317', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32f116100f1ce5b9b324ca277f41f02c747c58ac', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '8:55:44 AM', 'TATT', null, '42.23', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '32f11f4f3d204700aa7e0efa9d30aca268d60a7b', '2025-11-13 13:56:15.074181+00'), ('2025-11-18', '11:39:55 AM', 'SMST', null, '55.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32f1324719247331841cc4a84026b5abe8e6f92d', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '8:44:41 AM', 'IGME', null, '28.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f17b13692da2abe238fd2dddff86e4685776e7', '2025-11-13 13:46:44.969685+00'), ('2025-11-10', '3:44:22 PM', 'HKIT', null, '3.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f1807196fa11a7ad19e97fcbcd2bda85d2d1a5', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:44:19 PM', 'NVDA', null, '197.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f1ad7e7f66df4d456a7c5f2b13b50b20d4284c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:39:47 PM', 'CCUP', null, '4.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f1d203eb73f118d9843b2aa0497bd01066d9ea', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '3:05:56 PM', 'CRMT', null, '18.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f2618d33afc38fca0f140754f9bcff0827e671', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '2:16:19 PM', 'SPY', '126113.0', '682.7018', null, '86097572.1034', 'DARK BLOCK  SP4 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '32f2987b9f8f53b2cbe2177ee7ea12cb1b24a955', '2025-11-12 19:20:21.240691+00'), ('2025-11-12', '3:14:09 PM', 'BW', null, '6.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32f2b48340769dab6a1d64bab39bb0a5a48e4bf4', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '1:28:47 PM', 'CRWG', null, '3.9007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f2ce902164f7dbf10ab118251afdd510bbbfcb', '2025-11-13 18:29:37.942773+00'), ('2025-10-28', '9:30:30 AM', 'FSUN', null, '37.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32f330a9d9cf22954877b130386f4eb9dac7e00b', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '11:41:18 AM', 'NEE', null, '85.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32f34bbe98ca0f9208cc7b75e51c1a22b828bfa7', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:38:48 AM', 'GPUS', null, '0.631', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '32f3614162faeb2940b8ee46401de3b6008406e5', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '2:06:38 PM', 'BHP', null, '55.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32f37b9de660a0ff38e1b1dcb128e855547f07e6', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '8:00:02 AM', 'XTEN', null, '48.6057', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f3d4078563643d60155ce5f11bee2eada58fc8', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:31:05 AM', 'PCG', null, '15.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32f432909eac1aa8c905ee69310f8949a161f39c', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '1:11:42 PM', 'ANRO', null, '15.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f48fd60a284fd892b6aa699c3130cfc719f37b', '2025-11-19 18:15:43.718473+00'), ('2025-11-11', '10:47:34 AM', 'OKLO', null, '106.6978', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32f4bf771038eb6fcbb230248676d2d52de99196', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '12:30:59 PM', 'NULG', null, '102.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f52e7f2f790abb659b82e806294514d86b7849', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:19:04 PM', 'YBTC', null, '32.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f568905cceb923bcae6ecb0ca6297358e0ec6a', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '8:58:26 AM', 'BACC', null, '10.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f568c9d911d3143db6460f8de39915ec85d2a9', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:51:50 AM', 'CBOY', null, '24.9829', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f58db7c7af8dbd2981ffdd43f3a5c1acf7dfba', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '10:09:03 AM', 'DRD', null, '28.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32f5c1e2db1e319862888534ef9542f86417fb32', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:12:08 PM', 'REW', null, '5.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f5ecf37067f6d45d7379721c23047405cfe457', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:30:26 AM', 'AGEN', null, '4.2579', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32f5feb576c7b0406acf03e010dc4d4bd47feda0', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:30:04 AM', 'LAFAU', null, '10.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f67591ae385e4d0da97907b77d582a0165dbe1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:08:00 AM', 'RPRX', null, '39.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32f6b6781520f5fff3835b1c486f4ee8d41f57fb', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '4:06:10 PM', 'VOYX', null, '15.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f6f22c17997101e186a2efc0face908b7799b1', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '10:30:26 AM', 'BLSG', null, '12.1917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f6f996712e2ef29795b1dc3cfd63311738186a', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:51:59 AM', 'GCL', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f729cd8c61bb1868f49347c5c173b637e4da94', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '3:30:15 PM', 'BEKE', null, '15.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f72a9d658b8ec9960887903cd0424535352ed4', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:25:32 AM', 'FRHC', null, '156.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '32f7415bacdbddc97a0c9fb8f6b3509fa26c0472', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '1:58:04 PM', 'EMXC', null, '72.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f784c4cbfd03e6bee72d9f47b6416661e9ee0a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:37:40 AM', 'JULW', null, '38.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f7a6e17cc7bfc9f43d00beaed684ae5e31e82b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:00:11 PM', 'MELI', '62124.0', '2099.57', null, '130433686.68', 'DARK AVGPRC  $130.0M 10.54% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '589333.0', '50.0', '1970-01-01', '32f7db1c04fb90f63a67d4f30c875b29cbb0d62a', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '1:33:50 PM', 'APG', null, '37.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f7df7d475864ca55484c1cc5928b75f4b5e57c', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:35:50 PM', 'FBOT', null, '33.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f819b86df414140bf145a3213240a503a06e62', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'ACDC', null, '5.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32f81b9fb9687cd7dd7c69e6754d09496b42f257', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '9:30:00 AM', 'OCG', null, '2.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32f845dca10e6e39cf5b0c099659f6611f7c9a42', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '7:22:24 AM', 'AIHS', null, '1.79', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '32f8789c11aa5f04c475a577136ccacc52f8dbbd', '2025-10-31 11:23:23.707979+00'), ('2025-11-04', '11:40:11 AM', 'DSGX', null, '84.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f87f3206de9b84a8d232ee641f3ede997d1768', '2025-11-04 16:43:16.11526+00'), ('2025-10-28', '9:33:27 AM', 'FIZZ', null, '34.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f8a196aa6afd9886999f898d1ef245fe910463', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:34:59 PM', 'SLON', null, '22.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f8b96ae859802b6d76f87bf87f1562c99b4ce6', '2025-11-04 21:43:10.527546+00'), ('2025-11-19', '12:07:35 PM', 'CELH', null, '41.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '6701447.0', '251.0', '1970-01-01', '32f8d117f478bacbd256b20aa2cbde084b7a9989', '2025-11-19 17:08:24.232269+00'), ('2025-11-10', '10:33:28 AM', 'XLB', null, '85.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '32f8d22e2d9dfdf3caacf3bef5fa2cc4af75c4cd', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '12:47:14 PM', 'FLS', null, '70.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32f8d933f66db2512068a02a181d63c342754a77', '2025-10-29 16:52:44.863165+00'), ('2025-11-05', '5:22:02 PM', 'TMDE', null, '0.6539', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f8def8ed0b45007d1819a3d47f98ed78506131', '2025-11-05 22:24:37.45506+00'), ('2025-11-06', '8:49:17 AM', 'FIX', null, '987.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '32f8e584e36ba939018f390f03e2c29ea3d804da', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '10:45:20 AM', 'LLYZ', null, '10.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f8f48a1e1045a80ad72c4e01e7cfe6776c834d', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '11:39:38 AM', 'WSC', null, '15.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32f8f84ebceb384509f4cb5fc956daef72cba259', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '12:08:25 PM', 'DFAI', null, '36.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32f95a864be540f58c22fab620e3f8c932d4428f', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:28:55 PM', 'SQNS', null, '7.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32f997da5eec0d85d0fd4bb52a8a7601e187ef49', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '9:30:05 AM', 'ANGO', null, '11.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32f9a34d0e5dab76def5ccdc73c7d2dbcb776c96', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '1:42:12 PM', 'IGSB', '153357.0', '52.78', null, '8094182.46', 'DARK BLOCK  $8.0M 5.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2754223.0', '415.0', null, '32f9b7e65c4fd735c595dbf9cb4bb015d0ad6c09', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '8:33:31 AM', 'WULF', null, '14.74', null, null, 'BBS volatility index 2.5;vwap 14.42', 'Triple', null, null, null, null, null, null, '32f9ee9dbefa0c5f8182ac55976ba3f7234644f1', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '11:29:00 AM', 'QLC', '127936.0', '80.4', null, '10286054.4', 'DARK BLOCK  $10.0M 362.76% AvgVol', 'Block', 'ETF/Fund', null, null, '35267.0', '8.0', null, '32f9fe2d8c7d1cb36605ef7abe7b73f8e4cae922', '2025-10-29 15:32:28.959721+00'), ('2025-11-18', '9:30:05 AM', 'TACO', null, '10.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32fa0facd3ab45accee277322f3f4fc70a6d5bbe', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '11:20:13 AM', 'IHDG', null, '47.759', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32fa770247515c2e8e09030977d9efa6c7654e60', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '2:43:40 PM', 'UIS', null, '2.6345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32fabed18c455e741119dabfd978ee416118629f', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '4:59:07 PM', 'MMM', '276009.0', '160.59', null, '44324285.31', 'DARK AVGPRC  $44.0M 9.1% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3031912.0', '529.0', '1970-01-01', '32faf1cb3c494b78b03d6264d8c788126fa56bf7', '2025-11-04 22:00:11.386831+00'), ('2025-10-29', '8:00:06 AM', 'FDVV', null, '56.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32fb53e8f47544c21236edf7eb55e8b51757c669', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '4:00:24 PM', 'AAPL', '250000.0', '267.46', null, '66864999.99999999', 'DARK BLOCK  $66.0M 0.52% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '32fb5dbfae15e3b91d22ea41f6d60ec6da814839', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '1:50:23 PM', 'ERNZ', null, '20.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32fb7ae1cde2b4b302a092c71fc3dc6056a40411', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '7:12:09 AM', 'CLOV', null, '2.79', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '32fba9057f03a7596cb5fd145884c855cebe23c4', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '3:20:44 PM', 'GM', '108993.0', '68.1449', null, '7427317.085700001', 'BLOCK  $7.4M 1.1% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9925516.0', '927.0', '1970-01-01', '32fbeade6616bb2303c4b45be03f1be4928f993c', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '2:39:38 PM', 'BWIN', null, '21.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32fc6ca96e0309cf64ea2f2be2e2972da68c1d79', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '2:39:02 PM', 'LFGY', null, '27.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32fc7436cc3134c0fa7be274e8de3b04898c572b', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '3:48:07 PM', 'SPTL', '271148.0', '26.98', null, '7315573.04', 'DARK BLOCK  $7.3M 4.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6252912.0', '466.0', null, '32fcbb60ccbaccae3f6f8962fef385c6cda8b2d1', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '10:26:59 AM', 'ULH', null, '16.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32fd0b8653e0656bffbaeb6f9cce526f59bad47f', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '1:49:59 PM', 'IONX', null, '95.22', null, null, 'BBS volatility index 4.6;vwap 104.88', 'PriceSpike', null, null, null, null, null, null, '32fd38f5df6d50954ae74f5c508966abb1cca5f7', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '10:54:27 AM', 'SIDU', null, '0.8047', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32fd41d96c3ca1ad5efdbecab563e9bb658e0d1d', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '4:26:19 PM', 'MMC', null, '183.28', null, null, 'Insider Buy 11/15/25 MILLS STEVEN A $42,337 <a href="https://www.sec.gov/Archives/edgar/data/1180459/000006270925000134/0000062709-25-000134-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '32fd484138cff43462231f04663172d4d6b9662a', '2025-11-18 21:30:18.754438+00'), ('2025-11-07', '11:58:29 AM', 'INBS', null, '0.7308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32fd5a2c8f125e21afc97837972cb146054b7d60', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '9:42:15 AM', 'CSGP', '142913.0', '67.9', null, '9703792.7', 'DARK BLOCK  $9.7M 4.05% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3530422.0', '419.0', '1970-01-01', '32fd73d84bb243e67d550789afaa038db36da878', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '12:33:53 PM', 'GSAT', null, '54.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32fe0903ffe4a2a1c890259296185d68664f9011', '2025-10-31 16:35:01.951276+00'), ('2025-11-05', '8:06:18 AM', 'MNRO', null, '15.19', null, null, 'Insider Buy 11/4/25 ICAHN CARL C $9,713,594 <a href="https://www.sec.gov/Archives/edgar/data/1322827/000153949725002849/0001539497-25-002849-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '32fe1b2de0c7baf364db9cadc92f485124e9a44d', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '7:55:55 AM', 'JOBX', null, '21.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32fe365a17d188507ed7c20b7ab328e641f26cf8', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '4:00:21 PM', 'NFLX', '87000.0', '1089.0', null, '94743000.0', 'DARK BLOCK  $94.0M 2.22% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3916945.0', '417.0', '1970-01-01', '32fe595a45f388981a9c6d52f72b4448eb3c84f8', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '3:20:53 PM', 'MASS', null, '7.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32fe79ad0662c4c40f99852fb396b0c8742f984e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:10:25 PM', 'APRB', null, '25.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '32fed7028a5e9249f8acf77e1917e604df97c92a', '2025-10-30 18:12:23.38621+00'), ('2025-11-11', '3:48:32 PM', 'FOXF', null, '15.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32fef0212811aefad153361432581ce9c0e18dac', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '3:26:38 PM', 'LYB', null, '42.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '32fef95d7803e50f549f794594dbedfd973ec60e', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:31:16 AM', 'XEMD', null, '44.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '32ff24731c385a33ed39bdd778bcdae4e3d01c51', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:23:26 AM', 'HYMC', null, '10.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32ff39400a51deeba09cb2798f9354d62eaefade', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '12:40:04 PM', 'NVDA', null, '192.8401', null, null, 'Repeater Bullish Flow CALL@$7.2 Strike 205.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '32ff51847eb8777f1e257a999825ec5bfbe763bf', '2025-11-12 17:44:52.342012+00'), ('2025-11-10', '12:42:55 PM', 'CERY', null, '29.5001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32ff9bcc2b4a7329c91f2348de61962db39ebf44', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '12:10:58 PM', 'FERG', null, '254.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '32ffd487cb506827ca2c73d586acd2d286101d0d', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '1:54:03 PM', 'ADT', null, '8.7603', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '32fffc1c74301834bd7738027ef0b385b7900a72', '2025-10-31 17:55:57.389579+00'), ('2025-11-05', '3:15:58 PM', 'RVNL', null, '40.14', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '33002513b2b8d186f13927a3d872a23ec5f7d409', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '2:16:14 PM', 'ERY', null, '20.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33006b3a661978d9298cbd494c18fe71765f926c', '2025-11-03 19:17:20.026888+00'), ('2025-11-18', '8:01:12 AM', 'AEVA', null, '8.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33006b90918f66a9ef124cea11040eadb0071c7d', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '10:07:53 AM', 'TWST', null, '29.344', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33006c2393291a80b92ee6c27a2709e74293a894', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:20:22 AM', 'SLGB', null, '3.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3300d430c9dd5b97f9344d7fecf23254edf0e697', '2025-10-29 15:24:05.078899+00'), ('2025-10-31', '8:58:42 AM', 'APLY', null, '14.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3300d45bbd36ee291db2fc6dfbe4e91e548eb862', '2025-10-31 13:01:17.02125+00'), ('2025-11-13', '9:48:48 AM', 'ECO', null, '38.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33010e7ce4a620578c9c0424d894cc76d002f262', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '11:41:54 AM', 'OSIS', null, '279.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3301209fad8562bf24ef5ad264f5cb52a8dbfc6f', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '9:11:20 AM', 'EWY', null, '93.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '330125953806364bb63a3d72366892caeb013043', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:02:25 PM', 'NBBK', null, '19.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '330191c040f9e68f464bfd35f8b1096284005c8c', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:18:10 PM', 'HIMZ', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3301d6962e691bcd5efc8825f30faea35978ffb3', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:10:53 AM', 'GSAT', null, '65.4899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33028c8e6ccf2a108a978d8927eb0df9647ff04b', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '8:58:23 AM', 'SKYT', null, '14.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33029b061b48c3765c86338b1553e8ec2bb9f302', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '4:40:06 PM', 'SGVT', null, '100.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3302a64ce5e2eca78ed3075944317a0e8dd198b0', '2025-10-29 20:55:24.113326+00'), ('2025-11-07', '10:31:38 AM', 'FFEM', null, '32.5401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3302b522e8cfd1aca0064ad8a30697bfe276ec29', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '12:46:14 PM', 'ROIV', null, '19.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3302c486bb32d39327e6b71db307995f5e7b999b', '2025-10-30 16:47:07.628422+00'), ('2025-11-20', '2:07:56 PM', 'JEDI', null, '22.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3302e8f3f9881d221a7e92ce3decf622dc2a4d21', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '7:01:24 AM', 'NAK', null, '1.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3302ff74cc028b703b8784be0d4c1f8b87209092', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:30:22 AM', 'WYFI', null, '35.8659', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33030e7645c64ee28781e08b96bd37426979942e', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '5:04:53 PM', 'ILF', null, '31.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33031e1fbb33c0147d28953ec7d858e3f7cced13', '2025-11-11 22:10:35.04727+00'), ('2025-11-03', '9:30:00 AM', 'DBJP', null, '92.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3303401008411cd857c18cce792f202c29d9de28', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:23:09 PM', 'NBH', null, '10.3197', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33038f50648270404649d2bf0979c964933c2453', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '3:13:45 PM', 'CFG', null, '50.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3303e017c2dcc3cd30f09dde3eced95bc8c2384d', '2025-11-03 20:14:20.694504+00'), ('2025-11-05', '3:17:42 PM', 'PSNL', null, '7.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3303fbf2f82e2565a6ea77483c6772214e68190d', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '3:44:06 PM', 'CWII', null, '16.491', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3303fceae69d1fc4f9fd6f0a5c0f031ccab0a12b', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '9:48:39 AM', 'GOF', null, '13.1926', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33042a1d5a2457d09479a834757edce1923919fa', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '11:43:04 AM', 'GTERU', null, '10.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3304a75915f3d6e1fb41915c75ef3e61a6955cce', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:31:50 AM', 'AGNG', null, '35.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3304e212c11cb829a7d45fc48af3b99a4cfd0bb7', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '12:30:50 PM', 'SUSA', null, '139.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3304e3109ed64504ce24ab6f6067465e64246dba', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:54:01 AM', 'NWLG', null, '39.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3305118aeccbcb57aea2844cfcf0b23e94080ad3', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:30:17 AM', 'HYMC', null, '9.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33054c3d29f3db3dd3d188e2654ffb784acc4789', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:00:06 AM', 'MCK', null, '830.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3305630588745c909a2649d515d75b3a0c1c0023', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '2:20:17 PM', 'PAVE', '120000.0', '48.48', null, '5817600.0', 'DARK BLOCK  $5.8M 15.36% AvgVol', 'Block', null, null, null, null, null, null, '330610fc2e1169dd1cac20efdd1186d96573b960', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:43:01 PM', 'POWI', null, '30.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33063b01135aef2cd0a2aabf04b4175b9cdf621c', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '3:30:51 PM', 'COLL', null, '47.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33063b2219703134d3049dd3d06278db21a83ccb', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '9:50:39 AM', 'BILL', null, '45.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33065f9d3956bb613d2a1fec060591015ce0d6ac', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '11:51:01 AM', 'EEM', null, '54.8186', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33067a7dbb9b4aef373f4eac6178344f2935b362', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:52:30 AM', 'DRN', null, '9.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33067cd9d699c308ebe10479b09b57da8a1793c8', '2025-11-28 14:55:44.672803+00'), ('2025-11-28', '7:27:36 AM', 'LAC', null, '5.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3306d7307d38a3e614a7f2f1f4bc60f13ed11bb9', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '3:27:54 PM', 'FOUR', null, '66.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '330745e53f874744a116ab9a302b64446c225a1d', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '9:30:01 AM', 'AII', null, '25.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33074a9c9524db394b080473980759801df1646f', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '10:24:01 AM', 'MSFT', '802500.0', '527.6', null, '423399000.0', 'DARK BLOCK  $423.0M 4.1% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19560770.0', '7430.0', '1970-01-01', '330755bc7ee54b680894c8f07f7df207a358d9e5', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '1:41:00 PM', 'CCHH', null, '7.0', null, null, 'Price Spike Alert 7.94%', 'PriceSpike', null, null, null, null, null, null, '33075cdeafed468f053b619f47d777e61da354c3', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:21:15 AM', 'NVDQ', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33075f050ccaab0e756ad83b7a8f98123f53c200', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:56:20 PM', 'USD', null, '123.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33076e41ac27b5c930b11cb9c293a2cf88c82773', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:24:13 AM', 'FND', null, '58.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33077b875ff6ea37c261fe83901e7940d91ffa9b', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:50:16 AM', 'ESTA', null, '58.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3307bd3104f6552bf7391657269df0efaa315415', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '11:01:43 AM', 'TMCWW', null, '1.04', null, null, 'Current Volume Ratio 2.02 x 10 Day Average', 'General', null, null, null, null, null, null, '33082c1f72fee0f1c286e08d8b3539cd9fee27c5', '2025-11-19 16:05:02.11246+00'), ('2025-10-28', '8:00:05 AM', 'RGNX', null, '13.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3308436af3ce34a1ac62b10576dcbae747d606d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:26:58 PM', 'SCMB', null, '25.855', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3308d98dc8edbc71ed1ef1dae904bed637823248', '2025-10-30 19:38:43.595643+00'), ('2025-10-31', '10:42:42 AM', 'SHYG', null, '43.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '330912635330585243f49988e60b2a377d5fbafa', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '10:34:01 AM', 'NKLR', null, '6.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '330916d848d6c2f306841c34d1d7261543f1a129', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:51:45 AM', 'HLLY', null, '4.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33096bde319e8d2afd2bb2c69e3b0d3059e8174f', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '11:58:03 AM', 'FRGE', null, '20.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3309930de11377db95fb60dd5555d425e61658a5', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '3:15:08 PM', 'ESLG', null, '24.5699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3309f2406431fffc848c02cc8d6a6cc00edd45d9', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '11:49:50 AM', 'BGL', null, '6.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3309fb7a886d9f793ff156d7da36c17abe81ea23', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '1:56:18 PM', 'WHR', null, '70.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3309fce722246f6498fe6fa24dce53255389f152', '2025-10-31 17:59:57.88113+00'), ('2025-10-29', '11:06:31 AM', 'ATI', null, '101.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '330a043164252e3dee3b654f47212968a46bf3a4', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '12:51:39 PM', 'BBH', null, '186.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '330a045179698323d463a46674e4277b80eb0a71', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:38:50 AM', 'LPSN', null, '6.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '330a3bf0a40f581f7396742a3e78a44715ea59dd', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:14:14 PM', 'DASX', null, '22.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '330a79285951eee37884b7a6da56100b9ecc7c3d', '2025-11-03 20:18:08.774076+00'), ('2025-11-18', '7:58:52 AM', 'BROS', null, '50.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '330a7ac4f46e54dfefc675af6e3dfc096f7b0ce3', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '2:27:42 PM', 'NGG', null, '77.736', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '330abc87c5fbbcbfaed560087bcc993c36c1a621', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '11:25:53 AM', 'UTZ', null, '10.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '330abdcffc8e7dd1070bd974a9d85518b0267854', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:47:45 AM', 'PFF', null, '31.7154', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '330b424fe124525a6b44fb3c2886668ea47918d8', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '9:30:00 AM', 'RYSE', null, '22.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '330b759750b75a87c8326702b7f0cc4480c7afb6', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '11:22:45 AM', 'SDCI', null, '23.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '330b970c9756b0f987e5e3ba0468aa6062676fb8', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:52:20 AM', 'DAL', null, '57.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '330be4e425e4e2e0f80c43e79c7e1427d9db166b', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:56:12 AM', 'JABS', null, '50.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '330c7a56aca416a98305664a4a03a6b197d5429e', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '11:20:13 AM', 'OSCX', null, '15.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '330c8c0ba3edff905d91571af98c8372d471c2e8', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:15:55 AM', 'CRUS', null, '134.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '330d172e94fcbd8039e81f6266159750b49bca15', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:01:00 PM', 'LAC', null, '5.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '330d87b7bfa46a90396444b1c2ac139a8efac633', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '9:56:31 AM', 'LUNG', null, '1.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '330d8924df95f80705352999329ad8892a2f7528', '2025-11-17 14:57:01.768127+00'), ('2025-11-20', '10:26:41 AM', 'ACN', null, '244.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '330dc17cc2fdf3b20dd39e337b60684b0890f409', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:38:19 AM', 'MUFG', null, '15.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '330dc3af18a1540fbcd754cf27ad3f2087b9e79d', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:23:49 AM', 'FLNC', null, '19.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '330dee6695eb71ac1e062d30112fdc517e0e1de1', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '2:49:38 PM', 'DKNX', null, '6.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '330e0c93c2be859e2cd981b47f56989234d2374b', '2025-11-04 19:52:22.906241+00'), ('2025-11-19', '9:30:05 AM', 'XELB', null, '0.828', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '330e472af186369be538993d1f2fb035fe8a3efa', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:30:01 AM', 'GQGU', null, '24.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '330e622dc58cb2fd3619963e7085cf1faea08f74', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:30:03 AM', 'KMI', null, '27.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '330e9499bdd83dec583de7e320ab504ba988b248', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '10:28:20 AM', 'DAY', '246378.0', '68.65', null, '16913849.700000003', 'DARK ISO BB $16.0M 10.35% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2380894.0', '160.0', '1970-01-01', '330eac6d950d90d4340660765bdf73d2a494f330', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:57:05 AM', 'BFAM', null, '94.7904', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '330eba80ab521915717d985004dcf08608d0e7f4', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:30:00 AM', 'VGAS', null, '2.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '330ebae0375a20ac3e81b0540f99d4ab221fef2d', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '7:48:47 AM', 'CPNG', null, '27.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '330ef72edf60677cc8cc3d98303638f8d1ee2236', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '4:02:53 PM', 'BBIO', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '330f02b9aa3eeffaf2fb33779d8477af0509fd92', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:29:57 PM', 'COPJ', null, '33.5958', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '330f1a03b31a30ce45545574d2a14e84a7163809', '2025-11-04 20:32:19.990929+00'), ('2025-11-19', '1:02:45 PM', 'SVRA', null, '4.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '330f66cbbaf57f17a1db3df239d95691068796f4', '2025-11-19 18:03:54.919688+00'), ('2025-10-31', '12:15:41 PM', 'SPPP', null, '14.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '330f8fd22a24ba0c331416ee584134a1813d39e8', '2025-10-31 16:20:58.010269+00'), ('2025-11-03', '9:39:04 AM', 'HSTM', null, '24.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '330f961cb02fa2a80cd0e38ccb2442c9a6edc76c', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:00 AM', 'GTIP', null, '49.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33108dca5c56b62a749b9bdcbf2c88981a8bb947', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '3:54:04 PM', 'CVGW', null, '19.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3310d2c23656f35d3887a5136736bc460e9b0292', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '8:41:19 AM', 'TAN', null, '51.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3310ef1d2960f1f67d60900cb5f360a2b5766538', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:47:10 AM', 'FOUR', null, '67.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33119189f97a67af51090c8205e4affdaa0cceea', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '3:05:31 PM', 'XAGG', null, '50.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3311b1bd2cc9597a0031214e6cc285d63dfda809', '2025-11-11 20:08:43.631117+00'), ('2025-11-05', '3:20:14 PM', 'MUU', null, '80.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3311b7f160ffeb2b27aea2a13bd48503217fbb5f', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '12:23:54 PM', 'PAR', null, '32.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3312263e1f9a9868aa62495174628e83ec5732ce', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:30:01 AM', 'LTH', null, '25.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33126d2297c2cb526d0d808477d0dd2d37168671', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:30:00 AM', 'CLOZ', null, '26.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '331280f19eae86083d8e07d4fd33ec76fcfa76f7', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '4:03:27 PM', 'ADP', '243520.0', '254.16', null, '61893043.2', 'DARK BLOCK  $61.0M 12.7% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1918212.0', '404.0', '1970-01-01', '3312c222a8b9fc32dd74d918226fbd48366f293a', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '2:05:44 PM', 'PFXF', null, '17.7758', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3312d352d4b6af737182f4bf0827551178c7f66b', '2025-10-30 18:12:23.38621+00'), ('2025-11-12', '9:52:06 AM', 'PRXV', null, '30.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3312f94dc94b107e2240d4bf04bebb04c2381326', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '3:14:57 PM', 'PMO', null, '10.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '331343fd440c9802092ba6323e4afb5b5f190413', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:20:29 PM', 'MCW', null, '5.5096', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33135ddc1943c584fb3a19484aa1a669ecf722bd', '2025-10-30 19:22:06.767164+00'), ('2025-11-20', '12:16:45 PM', 'KITT', null, '0.9616', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331362c75c9fe5ba09113169619752f4d8f672d5', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '1:53:04 PM', 'JMST', '137000.0', '50.92', null, '6976040.0', 'DARK BLOCK  $6.9M 14.34% AvgVol', 'Block', 'ETF/Fund', null, null, '955493.0', '104.0', null, '3313c76c4cdcb6a7aa8e089256144b9aecd598de', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '1:41:55 PM', 'ADPT', null, '17.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3314162f31e75ebda12ebd3eb59db8b2439efe6a', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:30:20 AM', 'PID', null, '21.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33142d53f4cdc54192c9d2b89d0e869d922e8ff9', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:48:47 PM', 'FBY', null, '12.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3314a4d9ec6914f40980b8f7a4ae0b97021201d2', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:22:35 AM', 'DFAE', null, '32.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3314d70f8666e2de8545bc7544fb6923c93dcd61', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '3:44:31 PM', 'DRNZ', null, '18.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3314e5ad57c76f9270498e3682d54aa18caec8db', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '12:10:44 PM', 'GME', null, '20.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33153e5feea7fdc0bb5bdd2698efde0743402ca2', '2025-11-19 17:12:53.862249+00'), ('2025-10-28', '9:47:51 AM', 'NG', null, '7.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33154b3bd18cca52d1c257b66908f84172bf4c51', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:31:26 AM', 'IMMP', null, '1.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3315895efac61a53530b6ada2aa98b122a947523', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '3:35:52 PM', 'ETHT', '160000.0', '47.2', null, '7552000.0', 'DARK BLOCK  $7.5M 8.9% AvgVol', 'Block', 'ETF/Fund', null, null, '1798704.0', '8.0', null, '3315b6848bff94a52bce0331a95e02d23e568191', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '10:04:30 AM', 'MAMK', null, '7.2', null, null, 'Price Spike Alert 14.1%', 'PriceSpike', null, null, null, null, null, null, '33164253e0c5451e5b246619188b85415e4c9615', '2025-11-04 15:05:46.300736+00'), ('2025-11-17', '2:11:51 PM', 'ATGL', null, '20.02', null, null, 'Price Spike Alert 27.52%', 'PriceSpike', null, null, null, null, null, null, '331671edab26e94205c40369abdb393711000d77', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '8:24:42 AM', 'SIXG', null, '71.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3316d3bf2b8574847fd7a5b049418db71b4e55cc', '2025-11-13 13:27:24.519536+00'), ('2025-11-28', '11:19:36 AM', 'ZECP', null, '35.2833', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3316e67935128f8f44c20173feebd3af407f34b0', '2025-11-28 16:32:05.581046+00'), ('2025-11-13', '11:03:42 AM', 'PETS', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33171019b7570c88a120357bc9eaad68d21bd099', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:00:45 PM', 'DFAX', null, '32.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3317594b035ca68ec88f0f753e288a1f4aa14d13', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:48:56 AM', 'BMNG', null, '8.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33178703ed0cd8ea0920e40982950167e11ff216', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:30:05 AM', 'PLOO', null, '19.8801', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3317c9e8c9f6bb63b608e022b3b44b8b9951ede9', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:30:05 AM', 'IZM', null, '1.315', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3317f1fcd848d86ca3162c98e3ac96fc0e3f3e04', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '3:17:14 PM', 'ROCK', null, '47.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33183f700c188a845ba5be43d0a3d48c143cd88a', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:34:48 AM', 'IHE', null, '76.9932', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33186804af724298cec41b6ca617fd38bc58400b', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '10:06:06 AM', 'DENN', null, '6.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33188a7d44de101f2b1da2355724b368c852bfad', '2025-11-04 15:09:23.893611+00'), ('2025-11-11', '8:50:42 AM', 'RKT', null, '17.08', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3318db030feb9ea97186c54cee6cf7c0ee4770be', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '3:17:43 PM', 'QQQ', '500000.0', '626.105', null, '313052500.0', 'BLOCK  $313.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '3318f440bffa52587dd726430209ca070a4431d9', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:56:41 AM', 'VOO', null, '633.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3319019c0688e7e65b0d3509a1f8f9c88abc0249', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '4:00:28 PM', 'O', '155496.0', '58.2', null, '9049867.2', 'DARK BLOCK  $9.0M 3.05% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5099998.0', '913.0', '1970-01-01', '33190b82853e230b2d421a4d7a9ab33185213fe6', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '10:36:08 AM', 'MDU', null, '20.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '2645643.0', '202.0', '1970-01-01', '33192e25a852e285b3ca47158d4062371b147e4f', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '3:12:11 PM', 'OSCX', null, '10.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33193fb1ae70e7af72270451f0fa8c8735098458', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:31:10 AM', 'HOUS', null, '10.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '331961aae7e1e7e44a02c8fb10c9bcfbab54d309', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:49:03 AM', 'PEB', null, '11.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33198d094bed56bd97d63d062114b86e63757736', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '10:04:12 AM', 'CODI', null, '5.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331a086ad3414e7e2c5bd3835f36954b8e3b486c', '2025-11-17 15:07:48.148485+00'), ('2025-10-29', '3:04:00 PM', 'DECK', null, '84.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331a42b00aa37e06d5aa3d58f526d14b0723a783', '2025-10-29 19:09:52.723669+00'), ('2025-10-30', '3:44:57 PM', 'IEI', '108000.0', '119.6222', null, '12919197.6', 'Cancelled BLOCK  $12.0M 5.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1997921.0', '144.0', null, '331a45b0ae6ca5cac6deb5a3e9e295011269ae6a', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '9:53:04 AM', 'FIVN', null, '20.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331a91a3ea97ed82cfced1bfcd5ccd283041c13f', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:08:34 PM', 'JHDV', null, '40.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '331aaf030d2bd3ea71c3bc961580ebb3c35b587e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:44:34 AM', 'QTUM', null, '114.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '331b6045c19ae1fae034257b9fd80732347f1aea', '2025-10-29 11:51:27.409666+00'), ('2025-11-18', '8:01:56 AM', 'QQQ', null, '597.37', null, null, 'Phantom Print  Volume: 2 Spot: $599.73', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '331ba853cbaf8fb4abd76a31519c8c439bc6de91', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:48:38 PM', 'SPXL', null, '230.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '331baa2be63378105a11701a6f315f6b2d2b076e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:09:25 AM', 'MGNI', null, '13.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '331bc93032c0e460c37f87dee1bf52a88c10fbf4', '2025-11-17 15:18:14.671704+00'), ('2025-11-05', '8:00:00 AM', 'GOF', null, '13.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '331c25bf297f81b47f9dbba03bc95a58aec59023', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '8:00:01 AM', 'TTMI', null, '70.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '331c884fb50b1133eab572996721fb7b9155ec10', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '1:28:54 PM', 'FMC', null, '12.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331c94488c139a14c3f7426af92464f3025814b5', '2025-11-19 18:31:31.043513+00'), ('2025-11-04', '7:03:38 AM', 'BIAF', null, '2.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331c99dfb29782ad3771588ec50d01c8c5ca847c', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '10:21:11 AM', 'BNC', null, '7.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '331ca93bb7d4d184a98c257d1442777931b10e01', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:46:35 AM', 'SIVR', null, '52.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '331cce19fe90444bcbfd129bef5b5ba5f48b25ed', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '9:49:09 AM', 'CMS', null, '73.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '331ce5daadc8820d44fde9e44e8ebfc22815dae8', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '9:26:20 AM', 'CCK', null, '98.756', null, null, 'Insider Buy 10/29/25 Owens B Craig $40,094 <a href="https://www.sec.gov/Archives/edgar/data/1446362/000143774925032303/0001437749-25-032303-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '331cecc4f9e02a010098784e27c0207a7cc3eaaa', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '3:49:51 PM', 'ANEL', null, '13.7995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331d5639866e6d2b7b9e1feb95cc5b4f9c8c9d28', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '10:21:14 AM', 'VEEE', null, '2.06', null, null, 'BBS volatility index 3.2;vwap 1.87', 'PriceSpike', null, null, null, null, null, null, '331d600cea09e321a12a0216341e917c8634f18f', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '10:30:33 AM', 'BTCC', null, '23.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331d7f2730e7084b0580a697b6e6d0f9ac94c9e1', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '4:38:54 PM', 'RF', '259163.0', '24.07', null, '6238053.41', 'DARK BLOCK  $6.2M 0.83% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31140141.0', '889.0', '1970-01-01', '331d888215669fc235e5b2183b460d22e44463de', '2025-10-29 20:55:24.113326+00'), ('2025-11-17', '8:39:38 AM', 'GPUS', null, '0.2762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331d99aaca0656cec39cae9ad2d27f6c15f3e729', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:50:40 AM', 'CROX', null, '82.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '331da6607e19f8eb5d7d3b0133312cf84f16b871', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:44:15 PM', 'ATEX', null, '19.2096', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331dcced638a5527d278616755cb76e21d54d69d', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '10:01:57 AM', 'W', null, '105.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '331e0f9ef8ac818bcff24707a5a12cc6867e0023', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '12:50:07 PM', 'VIXY', null, '31.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331e2ae5f4939f342914d04964e09930c35438dc', '2025-11-28 17:54:16.485824+00'), ('2025-11-06', '4:06:59 PM', 'NTRA', null, '204.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '331e3dc92bdc2f2e6c5851e5a4f92f6f5c3fbfde', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '2:01:48 PM', 'PM', null, '144.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '331e6e36a9a768066ee66bacdde6e7eb56c286ef', '2025-10-31 18:05:04.006693+00'), ('2025-11-20', '2:17:53 PM', 'SKBL', null, '1.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '331e97ab2ab82302623797195bc25920dcf1d50e', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '2:14:42 PM', 'GNLX', null, '8.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '331ea42610b4db179119c873a75f1c2397f7daf4', '2025-11-03 19:17:20.026888+00'), ('2025-10-28', '12:25:45 PM', 'MULL', null, '60.7599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '331efaf0022af952d1856fcb6ee1abdf0ea8d8fb', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '10:02:48 AM', 'MAN', null, '28.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331f0266747bf95b6b3d4c6a7e12c27bf1291e95', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:03:55 PM', 'HIMZ', null, '7.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '331f1accdb36c6757237ef4f7f88e3150d3d9ad6', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '10:07:12 AM', 'LNT', null, '68.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '331f51d202eb5e52af32e82620e3fd2f46b43ffc', '2025-10-30 14:20:18.303034+00'), ('2025-11-11', '9:56:20 AM', 'TTE', null, '63.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '331f5d1a259aa8502c603ebcc718cf4cc2deeeee', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:51:04 AM', 'QNRX', null, '17.255', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '331fc091e651d3e10a79386ddc4bb3297485682a', '2025-11-17 14:53:35.945527+00'), ('2025-11-13', '9:30:01 AM', 'DMB', null, '10.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33205c2fe79d7467fb0af68bba8492abf1ab8154', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '9:30:00 AM', 'EWP', null, '50.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33208fca1a226b7260a45e69cca15d06c77b80b5', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '8:28:50 AM', 'DSGN', null, '7.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3320dddee92567cbe40c5ac24db856e3630ca56b', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:30:47 AM', 'IBDR', null, '24.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3320f2aa3b36725f29c656f11fa34127234a2393', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:45:26 AM', 'BMAR', null, '52.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '332117f1c88e5454e3ad91d8cd99bcd278e32d36', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:23:26 AM', 'BCSS', null, '10.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33216369cbbd02dc6ac4683b9f9e418821cc70dd', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:54:14 AM', 'BMA', null, '80.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33216504f5933f558df2aaf1c92435edbeafbb78', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '7:51:17 AM', 'CRVO', null, '8.43', null, null, 'Insider Buy 11/17/25 Winton Matthew $29,505 <a href="https://www.sec.gov/Archives/edgar/data/1971400/000143774925035655/0001437749-25-035655-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3321c21d3f5e7cd0c09c95447f1ecb28a7b000d5', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '4:55:14 PM', 'AORT', null, '49.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3321f46fc57a01bd6dde528e95e8193368077199', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '7:58:41 AM', 'TYL', null, '461.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3322084c103b174da7d055cfe622ddb7694beacf', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '4:54:04 PM', 'RRC', '174460.0', '37.71', null, '6578886.600000001', 'DARK AVGPRC  $6.5M 5.76% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3027464.0', '234.0', '1970-01-01', '33222a4013310edddc81f685f866664d30002be1', '2025-11-10 21:56:38.029932+00'), ('2025-10-28', '2:58:54 PM', 'GPIQ', null, '54.4216', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '332272a607c31d59f7f98c62efcd8dd924cc1042', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '1:05:52 PM', 'DQ', null, '36.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33231db6d467e916a0ef6989e619d1c5432e8dd1', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '11:25:26 AM', 'KLC', null, '5.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '332382f92b6f0bfd689d486a0246a86a4aad9ee0', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '4:07:36 PM', 'GSX', null, '27.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33239b381e6d25eda91a2f7037f90026a948ca69', '2025-11-12 21:19:24.303378+00'), ('2025-11-03', '9:30:00 AM', 'PWZ', null, '24.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '332400bb14bde9082585cfeb6db19e998b23d912', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:46:50 PM', 'ACIO', null, '42.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33241074b9303b0c9320e0afef92da05caf1cd74', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '8:00:04 AM', 'ARKG', null, '28.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '332413f452c4c6b492c8e48a15b2491389a1a62a', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '11:08:17 AM', 'MVLL', null, '27.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33249331b26be0b9553378b650ab3bb1a6385fdc', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:30:02 AM', 'ACVA', null, '6.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3324b16d54d1cf62e82be4a5618326b7bc19c56a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:25:30 AM', 'SCHG', null, '33.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3324f0378d2ba10b2019d1faaaca5cf2c94b661a', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '10:29:36 AM', 'AXGN', null, '24.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3324fe77537f31ff60a1928bdd80a458a5fda52b', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:30:03 AM', 'NTWO', null, '10.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33253077442e1e53107fe195a68d24a2ade5213d', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '8:40:05 AM', 'LEG', null, '8.81', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '332649489f598f097536ad0a9b7fbfef78b382fb', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '11:46:08 AM', 'MSIF', null, '12.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3326a5e4a81ba78480a49cf418fc240283fae95c', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '12:40:19 PM', 'SPYV', null, '56.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3366242.0', '537.0', null, '3326b3fb0adb65356176d4bd312e70c0f80f3c2a', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '11:05:46 AM', 'SLVO', null, '97.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '332769fc1419fa0c37adbf325b38ecea5b2300d4', '2025-11-12 16:09:02.951421+00'), ('2025-11-03', '10:34:16 AM', 'G', null, '37.645', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1692465.0', '168.0', '1970-01-01', '33279f66d7181be5dd2e55d56b92af737161ca1d', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '8:41:39 AM', 'GSK', null, '47.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3327a3398fc72ec2f9a1c9c7bdaf5847b0c2a373', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '9:45:21 AM', 'TMO', null, '567.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3327f88c070c3ffb28e3efec9a66d97b7f1c891d', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '8:00:02 AM', 'NEBX', null, '38.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33282ac7eba8da4bc2dbbf56358e86c81f1512d0', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '10:48:28 AM', 'IRD', null, '2.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33285c84eb0a1d18d7bab6bfda4f50eb0fa90126', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:59:20 AM', 'GGLL', null, '78.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '332883136368890ef6dc4f5c7c5b8d4b94daf2d7', '2025-10-29 16:00:39.753902+00'), ('2025-11-28', '12:12:30 PM', 'NVDA', null, '177.1083', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '33288d688afd9a0322f1ddfa1ed56998548da3d3', '2025-11-28 17:33:21.69362+00'), ('2025-11-17', '8:46:02 AM', 'IPX', null, '34.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3328b515143c226e64c0418371173daacfb1a016', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:55:00 AM', 'TEVA', null, '25.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3328e15b0b25c12b85cdc861166e3d4c6d361376', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '12:12:39 PM', 'CRCO', null, '22.1407', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33292f185b400726ffcc03a45300d2d95081a7dc', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '1:58:43 PM', 'SMH', null, '340.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3329559512bd63cf03ff8a4280b361ccad9c9c67', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '1:03:10 PM', 'BITO', null, '15.7945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33299025670eeaf6e25a74314300eedc894d85d1', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '8:57:17 AM', 'INHD', null, '0.689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3329c3e7128795bb121f2b6e193cef9301707bc5', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:45:34 AM', 'BKLC', null, '132.4168', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3329d9bb0f34ca95646187a7a1494f6c2677e3e1', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:30:01 AM', 'CPSD', null, '25.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3329f47e73cf9554c7c1cfaaba49c412576ea6c1', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:19:10 AM', 'HKD', null, '4.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3329f702e005aabcabd21788742be1be04793f57', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '8:40:59 AM', 'DNA', null, '7.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '332a133bf63a37762cfdfe6e4f18918c9b764692', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '1:42:39 PM', 'EMF', null, '17.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '332a259c6cec8b7112110db3975433036d1a3883', '2025-10-29 17:47:00.411467+00'), ('2025-10-29', '1:04:12 PM', 'CHTR', null, '241.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '332a6407b7e3a4f66c45950ed09e2fae5278b7cb', '2025-10-29 17:14:43.660323+00'), ('2025-11-17', '11:07:39 AM', 'LNN', null, '106.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '332a64e5fe04a155396775717cebeeb1e751c203', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:45:16 AM', 'GALT', null, '6.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '332a9f7005fd06a5f38d4618b206b99f8d7a92fb', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '3:37:58 PM', 'IGLB', null, '50.71', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1340182.0', '52.0', null, '332abd2c3796e9d03518e7ef0f718f91e8a7a506', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '10:01:40 AM', 'CATH', null, '83.8594', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '332b1171cbaeee74f1d88f8ed8d2c73bd5b4263a', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '11:23:55 AM', 'AKRE', null, '63.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '332b2ad2c587137d29548e311369a463cbadb0ff', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:52:18 AM', 'CTRA', null, '23.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '10092022.0', '747.0', '1970-01-01', '332b836896886561869bc5b406eeffea9ccbe719', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '10:26:26 AM', 'IBKR', null, '70.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '332b8d01fbf0cc6e5d55c0a6555603baf4da767c', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '4:54:04 PM', 'FAST', '733508.0', '41.35', null, '30330555.8', 'DARK AVGPRC  $30.0M 10.93% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '6709107.0', '1143.0', '1970-01-01', '332bab54cf318ce043a02bb67002c77832d8a83d', '2025-11-10 21:56:38.029932+00'), ('2025-11-03', '9:42:38 AM', 'MLKN', null, '15.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '332bc9147dfa32ff8e08c195527af3819cc27e5c', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:46:32 AM', 'AXGN', null, '21.82', null, null, 'BBS volatility index 2.9;vwap 20.08', 'Triple', null, null, null, null, null, null, '332be1161f3c02dc557711e1f688b68fbb5e2a01', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '11:47:39 AM', 'RPGL', null, '2.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '332c23dfe76adb78ec434d88e6483f4f10eeadb0', '2025-11-12 16:50:46.292896+00'), ('2025-10-28', '9:53:34 AM', 'F', '447100.0', '13.16', null, '5883836.0', 'DARK BLOCK  $5.8M 0.37% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '119241096.0', '3960.0', '1970-01-01', '332c7c5a7665c1c19e45b6d4ac551ce68149baed', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '10:23:21 AM', 'ENLT', null, '39.9692', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '332c8fbde6e7f6463c74997754eb01b06965bd9c', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '2:11:10 PM', 'STX', '180200.0', '270.77', null, '48792754.0', 'DARK BLOCK  $48.0M 3.71% AvgVol', 'Block', 'Equity', 'Peripherals', 'IT Hardware', '4855180.0', '212.0', '1970-01-01', '332cc85c75f007bfcec99741e1c53f768305dd40', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '9:46:22 AM', 'CHRW', null, '128.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '332d28f1d522479d3f73004e5a32d4f1da9ace65', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '12:46:18 PM', 'PARR', null, '42.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '332d2cb7fa1143ea1c2355a810a088f0168a6c8b', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '1:40:11 PM', 'VIAV', null, '17.15', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '332d803144e479aede4a1cfa7086c9d7d67fb782', '2025-10-30 17:46:32.894203+00'), ('2025-11-04', '3:56:45 PM', 'USHY', '1000000.0', '37.24', null, '37240000.0', 'DARK BLOCK  $37.0M 7.26% AvgVol', 'Block', 'ETF/Fund', null, null, '13781688.0', '697.0', null, '332d8f737a950cb59e03b2f5fcd277cfb463156b', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '2:36:22 PM', 'LEN', '200000.0', '116.175', null, '23235000.0', 'BLOCK  $23.0M 5.01% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '332da9c09f403bfc7c5498a55640242b6dd2e916', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '4:06:27 PM', 'RNRG', null, '33.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '332df3d4fa319f157eda5f88b1f0548f9062ad63', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:35:22 AM', 'CDLR', null, '17.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '332e4644ad45597d29112a7acfe3d440c02cf37d', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '11:34:55 AM', 'IYM', '104768.0', '140.8', null, '14751334.4', 'DARK BLOCK  $14.0M 273.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38372.0', '3.0', null, '332ee316d08983037ccf5673bc5460405f4a88b7', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:30:04 AM', 'CFLT', null, '24.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '332efdc0c83cd2da17a12f3b1b002e2fa8c54b8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:47:38 PM', 'GEMI', null, '13.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '332f0207f24c23d3a970ba4035d7e1e218a44a7c', '2025-11-12 19:51:22.344452+00'), ('2025-11-04', '9:38:43 AM', 'TERN', null, '17.514', null, null, 'BBS volatility index 4.0;vwap 16.43', 'Triple', null, null, null, null, null, null, '332f56aabdc4c6f6dac4c89c573105ed8e1496d0', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '10:15:09 AM', 'FLY', null, '20.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '332f5900373d149620182dbd1fe848614fd845e1', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '3:26:17 PM', 'VENU', null, '8.29', null, null, 'Insider Buy 11/18/25 O''Neil Kevin Wayne $8,290 <a href="https://www.sec.gov/Archives/edgar/data/2076354/000207635425000006/0002076354-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '332fe754cab7788e728c17063d9830e4b25e471f', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:27:11 AM', 'SOC', null, '9.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333039ca7286f72f9131afdb5dd226b0a0061e84', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:23:52 AM', 'TFC', null, '43.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33305847ca21967ae3362d4cf31baa2933577833', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '3:11:05 PM', 'ITA', null, '217.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3330879f0a8cccc8438324f771acf6bb1b0c643d', '2025-10-29 19:19:50.982135+00'), ('2025-11-11', '8:25:46 AM', 'EWZ', null, '33.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33311936ebebe53d928ff54c64952aec06a44d12', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '3:18:01 PM', 'BQ', null, '29.94', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '333121ec1949bdcf28e406aa4deca7aaa691b977', '2025-10-30 19:22:06.767164+00'), ('2025-11-28', '7:26:44 AM', 'BTCI', null, '46.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3331547836e2019b9959a733115db59d8c228a5f', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '11:00:11 AM', 'CMBT', null, '9.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33318943148cb2e073da518c65b43dd46f6e2129', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '10:27:42 AM', 'NIQ', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3331b3582fe404c18f5be045b79f1eb2d5b8145e', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:55:51 AM', 'CL', null, '76.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3331bc04f32e4c00ceaa5ac2fad22f2457638278', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '11:33:07 AM', 'INBK', null, '17.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3331c56d82ed037d8f10da9aba158e94b489e823', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '10:00:01 AM', 'LFDR', null, '192.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3331cc1e742a4688cde7a73a8c9da54b932c4188', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '7:58:50 AM', 'COMM', null, '16.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3331def5d8cb4dd2863a7c8f35062e7a31cd01a6', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '5:53:46 PM', 'AVXL', null, '5.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333256ed25d183aa5c458ff7c3608189a74b2dae', '2025-11-13 23:01:35.114474+00'), ('2025-11-12', '10:37:46 AM', 'MKL', null, '2081.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33325866da97067a56d3962de583da21c0d7554a', '2025-11-12 15:41:40.916247+00'), ('2025-11-13', '11:16:44 AM', 'KIDZ', null, '0.454', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3332816a7a26586b4767cbc2a3df3fc1d08ddb43', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:30:46 AM', 'SJCP', null, '26.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3332c1a8bb26129673ee07a24dd6d48a52c4cfe6', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:39:33 AM', 'DFEB', null, '47.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3332d3434d541f97a6ccbb2fe275631b9263248f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:02 AM', 'BUFC', null, '40.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3332d4026874f8129bb1e42641ffc4b26bfb09a3', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '2:36:37 PM', 'TASK', null, '12.948', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3333103c0d4bf2e6e26f26afbb7ad8b943318bc8', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '3:21:15 PM', 'SGOL', null, '38.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '333352c69a7a2ff1d99aae1cc3de517bf0f17617', '2025-11-03 20:22:36.569479+00'), ('2025-11-17', '4:06:19 PM', 'HPE', '582400.0', '21.23', null, '12364352.0', 'DARK AVGPRC  $12.0M 1.56% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '37333733.0', '1314.0', '1970-01-01', '33337c1c362d5dba49d65a1d83c0c7398a44357c', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '3:38:37 PM', 'SMU', null, '13.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333391aad3d9a108e15e0f5a1be12394e200103f', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '7:49:52 AM', 'LZB', null, '31.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33339f2082820a42405f5f04d4072579f6d3054c', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '8:30:56 AM', 'MKTX', null, '158.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3333d5d2edd5ac31b19540150b16b7fd1364c9e5', '2025-10-31 12:36:13.170613+00'), ('2025-10-31', '4:03:20 PM', 'GILD', '111200.0', '119.79', null, '13320648.0', 'DARK BLOCK  $13.0M 1.5% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7424185.0', '1237.0', '1970-01-01', '33343c2657b8e7d044c736ccc40af49e7a65b177', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '9:45:21 AM', 'GRNY', null, '26.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3334aaa928011fc2f51f2fe765a9192d73c13012', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '10:23:12 AM', 'IRE', null, '12.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3334b0bf2879f12036543471ce136bc132a0b839', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:12:35 AM', 'QSR', null, '72.9299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3334b1a3ef799048c03bef622118480fd985686f', '2025-11-28 15:16:45.345605+00'), ('2025-11-03', '9:46:50 AM', 'AI', null, '17.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3334fe0e59f052ac63b8a055e442a0463f3450bf', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '8:25:53 AM', 'JNJ', null, '200.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33350efeb4b063d2d9e748f4492706d346a6e1fd', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:43:11 AM', 'LBRDK', null, '48.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333512f4a9a59bd07f6147058b2354cd892d225d', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '8:33:41 AM', 'VGK', null, '81.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33351dc7295d0a0ca696fa3c5a654686430651ea', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '1:03:38 PM', 'SXC', null, '7.0491', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33353e88cc64cfd8ca149dfcb9e21423d1c444a0', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '11:19:57 AM', 'FLO', null, '10.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3335e6dbe09408cf152c19a37becb7bcee497f50', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:40:39 PM', 'RFMZ', null, '12.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3335f15003267711b44ae1bdb5fc6e4ebf024f62', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '10:32:46 AM', 'ASHR', null, '33.5388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3335f59a1e3e0da676e30e36d54a5adc87359c18', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '10:55:24 AM', 'NTSK', null, '19.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33360199476eafbe2814a23d5ef8b509dd181538', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '8:00:08 AM', 'OMI', null, '4.0684', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '33361eef03b154003769e12f56f3cd2d9c2541ed', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:47:05 PM', 'MH', null, '10.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333642147cd086976cf49d54b94672031c66d13c', '2025-10-30 19:47:34.107575+00'), ('2025-11-17', '9:47:17 AM', 'META', null, '610.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3336539ebbdacd30869d38ba71f531a41a8375b0', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '8:00:09 AM', 'GSLC', null, '133.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33365e231c35f275a719e0893b2e327985ff399b', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '10:36:35 AM', 'PAYX', null, '110.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333680f491dbdcf6b4c2f2c9f1764b4103267179', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:47:17 AM', 'TXG', null, '16.9185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33371f6c3683e44e66d4cac9252cdca4ba94f050', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '1:40:47 PM', 'DYNF', null, '59.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3337aaf36dec3a3f1e53df7feefdb3521ea6614e', '2025-11-18 18:48:34.905676+00'), ('2025-11-10', '2:08:47 PM', 'SEDG', null, '47.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3338058bf96eb445560e1b15587d937756cdd039', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '1:48:13 PM', 'TTOP', null, '21.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333872f73b819a2b923a117f5d753b1af8a45617', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:02:05 AM', 'BNZI', null, '1.33', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3338731ae5375d859faa38a937c63a8777c3bed3', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '11:07:09 AM', 'ASHR', null, '33.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3338a6e045fb92f0a3f74305143a5bb13c14ca79', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:42:10 AM', 'BEAT', null, '0.9168', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3338ac9c567ca1f93075e5001dfbfd1a921366f1', '2025-11-28 14:44:32.156676+00'), ('2025-11-07', '9:48:46 AM', 'CBRL', null, '31.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3338b107c25c83db113354cd86c3002c18ca667c', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '8:19:41 AM', 'JSTC', null, '20.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3338f637d04e9020ec359ad3e48325f09fb37994', '2025-10-30 12:24:37.765572+00'), ('2025-11-28', '12:39:31 PM', 'KC', null, '12.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3338f7611aab0773625eb370b61921ac1cfe3b37', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '11:02:55 AM', 'DBAW', null, '41.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33395e8aadc18dd6bda78d10fc7d794aa71c00fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:14:09 PM', 'MRK', null, '92.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3339b0b1e2b224c423d26ec85180892e6823561f', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '8:40:50 AM', 'PR', null, '13.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '333a35b1411dbb26b8ffcfac1fdea0af989618dd', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '3:27:00 PM', 'MAPS', null, '0.8371', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333a597b8a3a4b27a156678fa59a78eb4095acae', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '10:01:26 AM', 'JANZ', null, '38.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '333aaef57cf54c116870ace1ebb408813d3f2617', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:17:03 AM', 'COHR', null, '141.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '333ae25a1aa8843fcb96b031c6aea92d4bc8954c', '2025-10-29 15:24:05.078899+00'), ('2025-11-13', '9:54:41 AM', 'BWXT', null, '188.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '333af2a3e0ae9e9ab21d3cfaa49da9f136f4312f', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:54:38 AM', 'RBOT', null, '3.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333b2dc397e8580dd1efffba9b4902429ef81f17', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:06:15 AM', 'SPME', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '333b9aadd684963cd17e3515d6fd6df45f92297a', '2025-10-29 14:09:41.418492+00'), ('2025-11-28', '9:30:10 AM', 'SNOA', null, '3.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '333cb4f129ba639f87202e66e73c2e0e9ffadef1', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:44:19 PM', 'NVDS', null, '30.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333cce302fc3bd125619dfa2027db4059e748a58', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:45:37 AM', 'TJX', null, '147.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '333ceeab9e8f2d38c29a0f8e43de42f368ef46bf', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:30:00 AM', 'EAF', null, '13.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '333d04fa16ccee791cc8d345c9cb03593ce28d9f', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '10:06:30 AM', 'SMCC', null, '12.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333d10af5346aeadd7630e8a572c82179a55bf77', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '3:39:24 PM', 'GGLL', null, '79.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '333d362711d3c99ac44bcc98d2572fcf67b1c777', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '11:01:01 AM', 'DRAY', null, '33.361', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '333e1f88260c70198914fb844b28d368a61dba1d', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:30:00 AM', 'FESM', null, '36.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '333e3691a6cb2d912b0022574dc6712001653963', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '8:20:45 AM', 'XPEV', null, '24.0597', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '333e81292f640d9d2e1933f615517bc2608997f6', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '8:34:39 AM', 'YPF', null, '36.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '333eae1b104489d75cce9313287611c088293d9a', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '2:15:54 PM', 'GVAL', null, '30.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '333eff3d3f5f5ee4ad928f94e9c24d20882d04d1', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:30:02 AM', 'SPUT', null, '27.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '333f730552a81e1546e6d7c63279b25719120b83', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:06:03 PM', 'APPX', null, '26.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '333f8c9dec620c40964988d691ab6f854f6a201c', '2025-11-13 18:10:12.876924+00'), ('2025-11-17', '11:27:28 AM', 'GRAL', null, '89.185', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '333fbbd739a721e476ef6aea4b0d44cfdd93860d', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '3:10:14 PM', 'RMR', null, '14.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '333fc5fafa5e163e42d4fb1c2cd267503873fc5c', '2025-10-29 19:19:50.982135+00'), ('2025-11-28', '9:42:14 AM', 'PHGE', null, '4.4672', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '334007c2e16842a5eda6a1de91463df40154ebb0', '2025-11-28 14:44:32.156676+00'), ('2025-11-17', '3:43:50 PM', 'BGMS', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '334016bf3984f13b1b8221cf151ecadb3a539a05', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '2:32:00 PM', 'CCEP', null, '89.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '334035459ff951425b688252a3dfd5a3a9457dac', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '9:52:36 AM', 'QYLD', null, '17.4257', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33408dd4d4c57ad03289608ebcf88acf78c27295', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '8:00:44 AM', 'STLD', null, '161.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3340cb4c0ab4612ce2a65feeda76d3fdfea77390', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '12:53:12 PM', 'PTL', null, '255.4299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33410566ff1098635a65b60b2dec64c404f60438', '2025-10-29 17:03:51.119628+00'), ('2025-10-28', '2:24:39 PM', 'NVDU', null, '146.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3341358a159b22e7d0d3c3369ac948f644d56316', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '11:13:40 AM', 'NOMA', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33413782d9fb218e2eb70dab202cdd21081779c6', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '7:40:38 AM', 'BHVN', null, '11.61', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '3341441a8178352fd910c657bc9882c6ad62f67e', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '11:32:48 AM', 'MX', null, '2.417', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33417ff2cfabea0f4a0511c70c2bf5ecfe1c445d', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:30:59 AM', 'CSGP', null, '65.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3341a672b9916a478cb34e7d2171a41757f3e201', '2025-10-29 15:32:28.959721+00'), ('2025-11-10', '8:01:50 AM', 'TEC', null, '32.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3341e08dd9dee85ff629d34aef7f00f0b3073e4c', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '4:36:11 PM', 'JCAP', null, '20.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3341f8ca851e81f2bd6f9f1418db69fa330ba073', '2025-11-10 21:37:24.506799+00'), ('2025-11-10', '9:51:57 AM', 'SEDG', null, '42.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3341f9864b939f11ceacb21ec07b4e42423cf665', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:35:53 AM', 'MFSG', null, '29.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3342243b1157c5090dfb7d081a59b1fa1fc9c94e', '2025-10-29 14:41:56.864059+00'), ('2025-10-31', '12:09:31 PM', 'ETOR', null, '37.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3342439a0117ae57d63d4ed6a5e19ac27bc4c17d', '2025-10-31 16:13:46.334932+00'), ('2025-11-03', '3:35:42 PM', 'GPK', null, '15.7254', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33424ffac2d7f0114deb9341de31efa4c97894b6', '2025-11-03 20:38:12.697329+00'), ('2025-11-06', '1:34:07 PM', 'CLX', null, '106.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3343b7d5eeb74f21e19e84d2360d57baf5275b8a', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:45:51 PM', 'UAUG', null, '39.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3343c1e8df36df5932675543b54620d5585f98ee', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:30:32 AM', 'NOK', null, '7.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3343cbda10bd676eb93e70c3d5de392af52dea06', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:05:17 PM', 'IJUN', null, '28.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33440649b3a00f290345adf8c8a68f442090a140', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '10:38:29 AM', 'SCCO', null, '133.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33444faad7107c4d1d9e1b675215e9f140bb2094', '2025-11-04 15:41:31.912277+00'), ('2025-10-28', '1:54:56 PM', 'LRGC', null, '79.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '334478d5436f3de185c6bd2ab8f7e54d94482ff7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:33:38 AM', 'EEMS', null, '69.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '334496f7a81df92ec34da3a8a05c86b3d092234f', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '1:04:47 PM', 'LCDL', null, '5.0814', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3344e9935211c1cd79ab9c30d8bbd6b8226797f7', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '8:00:41 AM', 'JHX', null, '18.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3345917be57cc2dc07718478c0e2329d71ae5b99', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '11:10:15 AM', 'COSW', null, '46.5986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3345d70f39d2a54f17a076fc428d57002a6a1cdd', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '2:20:22 PM', 'AIG', null, '77.0188', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33462257b5c7f0abdeeffce90c76627a09b531ab', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '12:31:54 PM', 'WBI', null, '22.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33463641419e42c566fe5aa392aa38cb1e4d5567', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:31:09 AM', 'RBLY', null, '45.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33465bd3d25c297e33be6811d470e09b70eeab90', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:26:10 AM', 'ALLW', null, '28.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33466928d27b57bc836cac45a9bf7478becee426', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '11:24:09 AM', 'ENPH', null, '27.122', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33468f44b2b6053ef5635aafd659f638a8e2f251', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '3:04:15 PM', 'TREX', null, '47.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3346ad85eb3e443a99459ef6490ef68c52ae6006', '2025-10-30 19:12:42.869196+00'), ('2025-11-03', '11:55:58 AM', 'XEMD', null, '44.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '67195.0', '11.0', null, '3346bf56d9575b7b17b5d4d07067f3cd78a706d7', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:45:13 AM', 'AEG', null, '7.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3346c2d172007f4da346f97e8d0644374bd87876', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '11:01:44 AM', 'IJR', '126449.0', '117.46', null, '14852699.54', 'DARK BLOCK  $14.0M 2.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4698232.0', '721.0', null, '3346e68261dc8317f33a5b04726b0f8fc5f03039', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:10:22 PM', 'TOPT', null, '31.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3347081e6fdaefe65ca016726647ba622ce5e146', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:26:11 AM', 'WMB', null, '57.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33470bb226888a2748950afa673913a21140dd8a', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '3:45:57 PM', 'LBRDK', null, '48.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '334714fbaf16a02296cb336cb17dcb8bf698c1ac', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:30:19 AM', 'SEIX', null, '23.4756', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33479c66ef18fb3df87b275b61829da586e2461d', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:30:05 AM', 'LENZ', null, '26.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33482dd4add75a46f8dfe655f4273c229c0539ce', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '4:59:42 PM', 'CLX', null, '98.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33483b9a1d7692154953cfea3b89156e0362719b', '2025-11-19 22:32:13.57002+00'), ('2025-11-10', '9:31:02 AM', 'HKIT', null, '2.2899', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33483da3589b3a6483dc9e80e4d60d67a602a9a0', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '7:34:05 AM', 'ARM', null, '175.16', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3348bc05025a2b340f29675f1e2d6899fc25cd95', '2025-10-29 11:35:38.741679+00'), ('2025-10-28', '12:25:16 PM', 'IVES', null, '34.9601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3348ca532f32364b50683b09bcfbbd47b076809b', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '4:04:12 PM', 'LNGX', null, '33.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3348e8a406b4e3020ba07ef6b0db91dc47c45408', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '8:00:26 AM', 'FN', null, '455.7867', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33499512506b1aa73041a06a1fd7e19f70914d57', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:22:18 AM', 'MAMK', null, '4.4751', null, null, 'BBS volatility index 7.9;vwap 4.17', 'PriceSpike', null, null, null, null, null, null, '33499a9b2634c17765395e3cdeab8e5fb0b3a90d', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '3:15:09 PM', 'GXDW', null, '26.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3349a4f0a66c1dd548557a329cc0208d004bbd97', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '6:24:52 PM', 'IEUR', null, '70.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '334a360085e5b493cf229f969bac082bc1d3c5b8', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '8:29:10 AM', 'UUP', null, '28.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '334a3aed7c62985656a3d0e0a3d78f9e0ad59b2d', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '12:54:00 PM', 'IWM', null, '244.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '334a97a1ccd61347a20d44cc3d85233480dc27b6', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:14:03 PM', 'NVD', null, '7.2401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '334ac22e419b414ca203f2b83f614751485e9867', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:34:40 PM', 'SSG', null, '7.2256', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '334aedaaa6b2b4738fc77187e22297712d94f742', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '2:31:37 PM', 'WINN', null, '32.5799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '334b81d7e9b2ab591d57d1675f524214c1b86fef', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '9:53:50 AM', 'PCG', '2175373.0', '16.0', null, '34805968.0', 'DARK ISO BBDay $34.0M 9.85% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22089647.0', '2194.0', '1970-01-01', '334b870670eb675e9cc1606cd291b7f2da0e9266', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '12:21:45 PM', 'EIRL', null, '70.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '334b92280961dbc324328c47abafb3c8fe2cf08d', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '7:35:26 AM', 'WDAY', null, '239.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '334c1fe6e927225eb4115df40cad9be8d0f9ea8a', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '10:54:56 AM', 'HSDT', null, '3.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '334c3982be7926a257c2bb71e216e34a3f54a5e7', '2025-11-19 15:55:45.826493+00'), ('2025-11-07', '9:31:13 AM', 'AKRE', null, '63.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '334c77a7d85edc35d69262eb9d3dec0c191c9fe6', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '10:15:57 AM', 'GTM', null, '9.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '334cf90a55bf1b05c006c0aef28b0b9c09a42a8f', '2025-11-28 15:16:45.345605+00'), ('2025-10-29', '9:30:35 AM', 'JHI', null, '13.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '334d4d03383c9eb8955345f40e9bfa0d5383f1e6', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '10:41:13 AM', 'JOE', null, '56.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '334d606f4561f69e27f79f658363bb9b17deb78a', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '1:40:40 PM', 'HASI', null, '34.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '334dbcb3db87a0df47559a584aa3d5979e69b55a', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:40:08 AM', 'WLK', null, '58.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '334ddced35bd966318560e2ade1a77ee2f5e814a', '2025-11-18 14:43:51.922513+00'), ('2025-10-30', '11:50:23 AM', 'SCHG', '255266.0', '33.3', null, '8500357.799999999', 'DARK BLOCK  $8.5M 2.4% AvgVol', 'Block', 'ETF/Fund', null, null, '10641984.0', '1589.0', null, '334e7c75c058a764aaf9149e23de1c0b3da77452', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '12:53:03 PM', 'SBEV', null, '0.8499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '334ebaab5cf702bcb2f7aaccc3455402070db7f8', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '11:37:54 AM', 'TECK', null, '42.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '334ed74d4d96a89d3feee8f4995f36e0b27ce3eb', '2025-10-31 15:42:48.444224+00'), ('2025-11-05', '2:40:53 PM', 'SNDA', null, '29.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '334edcbf3330874cdf60d369a0d2d12d2e0549d2', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:09:44 AM', 'TSDD', null, '8.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '334ef0aa446baeda2cf9e56443a36e72babff92d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:19:43 PM', 'GMRE', null, '30.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '334ef321e73048ec7b07e282d8589071e1dce301', '2025-11-03 20:22:36.569479+00'), ('2025-11-18', '9:30:04 AM', 'SMHX', null, '36.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '334f479143880121da3b46f6bc1ae62c8d231bbc', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '3:45:06 PM', 'HFXI', '246227.0', '31.83', null, '7837405.409999999', 'DARK ISO AA $7.8M 228.02% AvgVol', 'Block', 'ETF/Fund', null, null, '107982.0', '36.0', null, '334fc80e92534ca882d35c61a0fb8778aaa13819', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:44:28 PM', 'TRV', null, '267.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '334fecd783ab3b6bbf1be1eb184cd787ade015d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:23:39 PM', 'CORB', null, '30.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '79464.0', null, null, '3350a4003a10a21607de88764c9c0572db74b489', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '2:41:02 PM', 'LQD', '231906.0', '110.72', null, '25676632.32', 'DARK ISO AA $25.0M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '3350c0223ebc728132a19938aeb0d7d7ccc1ad0a', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '10:23:58 AM', 'NIQ', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33511809b7daaeb90a1d51872a156dc8cb9a6620', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '3:49:12 PM', 'PSFE', null, '7.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33513bb1cbd93c130fef4a58f2da1c7056fc5381', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '1:45:05 PM', 'SKYH', null, '8.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '335148b0cb3aeeecfa717bd9052b63194426f24c', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '3:35:38 PM', 'LARK', null, '25.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '335165cc187936c404bf8b90bafcb0c383357bfb', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:01 AM', 'EWV', null, '25.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33518ab11518a0d48319d5406ffa9d20c2dc05a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:55:26 AM', 'UUP', null, '28.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3351ab292edf927a3d4885365d48604b04ee4f7c', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:51:32 AM', 'QLD', null, '144.7399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3351bfde2a75792d31e7d2c20b69df73ec4dbcdb', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '11:00:55 AM', 'ADP', null, '256.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3351de8d3c3ec8db0d8cddec8ff92a2b1f2ca789', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '8:07:22 AM', 'GLW', '514525.0', '80.12', null, '41223743.0', 'DARK AVGPRC  $41.0M 7.22% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7128967.0', '853.0', '1970-01-01', '3352809dad226c709da175adb666db5bec5afb78', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '4:10:00 PM', 'BV', null, '11.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '335291cee255f885d57109c8c33e9d85f146e6b1', '2025-11-19 21:14:28.570744+00'), ('2025-11-17', '2:13:30 PM', 'NOTV', null, '0.766', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3352a92b7b1c06c80ea5a20320c1781f1ef165f1', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:31:26 AM', 'WIP', null, '39.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '335357bff035cb404497fadba6d514862b575ab9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:11:15 PM', 'BLST', null, '25.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3353b1bcdd0fa4f389818d4577fa94351360fed6', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '8:38:59 AM', 'PBM', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3353b521ef67815ddf73ae117b5e545e9889e9b9', '2025-11-20 13:39:43.030656+00'), ('2025-10-30', '9:42:24 AM', 'XBTY', null, '15.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3353df658b791d0baea40aa641d7d30574aa13a3', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '3:10:24 PM', 'LNT', '116000.0', '66.64', null, '7730240.0', 'DARK BLOCK  $7.7M 5.66% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2050264.0', '256.0', '1970-01-01', '3353e3073c481c24e3f51cf8bc97d8088f27e0ac', '2025-11-04 20:17:01.346159+00'), ('2025-11-10', '3:44:57 PM', 'DFDVW', null, '3.6466', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3353e4ba03952ed97d431aaa6257ed3365d32d91', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:30:10 AM', 'VSTS', null, '5.425', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3354118024c3a7d0f5da6324ebb17f091c20545e', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:05:34 AM', 'JG', null, '6.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '335431f1c309a6ee5659ee4693ad652b967eee9a', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:24:35 AM', 'SPHY', null, '23.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3354664177ac7e29bd4bb904a0183e288e1139e6', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '10:40:09 AM', 'CELT', null, '21.8995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3354c00f4a67cbad55fc119d6884b37fc519d1cd', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:45:24 AM', 'TGT', null, '90.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3354c94e1af70d897cb6c5d4baf94357eb4ece8a', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '1:34:07 PM', 'FNGD', null, '4.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3354df46a365c40cbd3d0f0038ab5c9cada4e519', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '8:00:00 AM', 'INTU', null, '650.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3354e8c81796b2044b65303f16fcc1b5025659fd', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '4:10:00 PM', 'EPEM', null, '23.7311', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3354f218d97171e7c188f4bbb04c407c448e17dd', '2025-10-30 20:21:32.312262+00'), ('2025-11-19', '3:07:15 PM', 'TOUR', null, '0.7403', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33550e241d05e049209eb49ec2ee4cec9902e200', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '7:02:50 AM', 'KWM', null, '0.9829', null, null, 'BBS volatility index 10.4;vwap 0.89', 'Triple', null, null, null, null, null, null, '33552362118c0e6e044790d0ca954c29cf9cc34f', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '9:53:28 AM', 'LFSC', null, '32.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3355974d8c147d31b629ca101fb56492f2df3e2f', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:31:05 PM', 'ADAMM', null, '24.9531', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3355a53ba6bf5921b3d9b2324d571681c4269ec3', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:23:41 AM', 'FINV', null, '5.87', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3355c05f357460efee907359dd160fc0fc03f58e', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:12:19 AM', 'BILS', null, '99.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3355fb5207e348d203328c73aed0dfaf6f34cb31', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '3:27:25 PM', 'SGRY', null, '15.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33563cafc688156a0ddc87dd9d7c6ab8dc36f952', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '8:00:03 AM', 'NPT', null, '8.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3356432bbd0c7afe9b8f14df3566252b8fbdef05', '2025-10-30 12:01:14.837629+00'), ('2025-11-07', '4:00:06 PM', 'AMZN', '577195.0', '244.41', null, '141072229.95', 'DARK AVGPRC  $141.0M 1.1% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '3356c462180f985b089a15a41b2dba99a0402198', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '2:40:31 PM', 'QRVO', '100000.0', '88.535', null, '8853500.0', 'DARK BLOCK  $8.8M 5.83% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1716440.0', '92.0', '1970-01-01', '3356cd2a0874c8b8e5f5d93439eb750b3adda109', '2025-11-04 19:41:27.597119+00'), ('2025-11-05', '8:50:43 AM', 'VRT', null, '182.85', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3356d69a8090e55dc9553fefd5c092af17a195ee', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:01:45 AM', 'CIFR', null, '15.0491', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3356d74a7978f01594076ad8c4bb6b002b37d04e', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '9:58:40 AM', 'ASMG', null, '26.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '335707edca9b752ee0309fa890eb2edc5b8e3c1d', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:31:19 AM', 'TSPA', null, '43.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33572e470e2ed5b5403af63d9d9d808449a8191f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:35:51 PM', 'MUD', null, '7.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33578f32eff3669a495d46b14c87952496938dde', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '9:53:05 AM', 'NGD', null, '8.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33578fb2a4e46a4d6ad37a64f70237423167bb13', '2025-11-28 14:55:44.672803+00'), ('2025-11-18', '7:59:00 AM', 'CNXC', null, '33.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3358352023a9b1173f540a69f642da45f57b483f', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '11:29:41 AM', 'LLYZ', null, '9.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33583a6fcbae1951f4331802906f20614f077693', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '4:29:12 PM', 'NAOV', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3358442180061119afc208604039e5bd4619dcca', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '11:57:31 AM', 'CVGW', null, '20.3901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33585da3dca810b0c597383a5813d37965be9da4', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:58:31 AM', 'SPYD', null, '43.0235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33586ac6c93c2623354bd23a9acaf4fe3d145da0', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:19:03 PM', 'XLK', null, '302.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '335890327cbd489a2bdb7a7c5a286a6cc67f1051', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '4:32:59 PM', 'IRM', '120354.0', '101.15', null, '12173807.1', 'DARK BLOCK  $12.0M 8.92% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1349949.0', '295.0', '1970-01-01', '3358bcb14a2ae02cd986554c161c3251fb0e52a4', '2025-11-11 21:37:20.029951+00'), ('2025-10-28', '10:21:37 AM', 'AVNM', null, '71.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33590f34535c146b002f8b100174b7373e61e7de', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '5:31:22 AM', 'BETA', null, '34.0', null, null, 'Insider Buy 11/5/25 Dunkiel Brian $51,000 <a href="https://www.sec.gov/Archives/edgar/data/2089966/000119312525272840/0001193125-25-272840-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '33599b8be30890a273285869bf16dcc0356992ff', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '8:00:02 AM', 'PYPY', null, '8.8375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3359b2246820ece4b89ba96ce008ede1088e5bf3', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:52:55 AM', 'EWJ', null, '83.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3359b26c067ecac539ac592accfc5a6d5a1b19a5', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:13:15 AM', 'CCCXW', null, '6.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3359ee3322f29645e38af04f927e9e5b94d6664f', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '9:30:01 AM', 'XFLT', null, '4.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '335a2f778c05a1def93b25b3b2e05a38e429b32c', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '2:19:22 PM', 'GCI', null, '5.01', null, null, 'BBS volatility index 5.8;vwap 4.43', 'Triple', null, null, null, null, null, null, '335a83a04b272c118e20b22d044ab47c5a429f11', '2025-10-30 18:20:52.266248+00'), ('2025-11-18', '7:29:47 AM', 'OLMA', null, '23.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '335b1e16b06bb768804fdcf94d9f87ca4ada6220', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:04:21 PM', 'KAPR', null, '34.0295', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '335b49e4ee3d4fca8a428191aec9d2087a294302', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '7:01:04 AM', 'AXTI', null, '7.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '335b5d42d68bbc5dc20b0089db228c5714f8953f', '2025-10-30 11:06:18.879546+00'), ('2025-11-06', '4:23:39 PM', 'UNH', '179000.0', '321.56', null, '57559240.0', 'DARK BLOCK  $57.0M 2.08% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8598682.0', '903.0', '1970-01-01', '335bafba8ecf62492e2634a95ab83d088d33bb62', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '8:00:05 AM', 'INM', null, '1.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '335bb50095fe1e032032d2f89b60260df4c9943d', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '9:30:00 AM', 'IDUB', null, '23.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '335beb6552746c2a6fc9db42eb39a36fd24c1948', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '4:05:34 PM', 'NRG', '210500.0', '162.84', null, '34277820.0', 'DARK BLOCK  $34.0M 9.41% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2236089.0', '189.0', '1970-01-01', '335c16ba2788556a236abceac3e9def42e3421a9', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '3:24:42 PM', 'CCOI', null, '22.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '335c2bbdcc40a65cb1756b53a17b7af2098abab5', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '10:08:57 AM', 'ASND', null, '219.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '335c371f535d581fb6381885291322b0783e75d9', '2025-11-17 15:18:14.671704+00'), ('2025-11-18', '8:13:36 AM', 'HOOX', null, '100.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '335c3b9acdd5f34bb67d550665c14164de7d6a3f', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '1:05:40 PM', 'VERA', null, '28.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '335ca4033062316ee8bab6dd1a7ae18764d5eda2', '2025-11-19 18:11:03.488754+00'), ('2025-11-07', '11:15:49 AM', 'BULX', null, '10.7801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '335cc0f1440f607660405400701b77c261853d86', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:21:58 AM', 'ATRO', null, '52.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '335d2e1d87f5a53ea5d06d0fc04cdc60c729c212', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:34:06 AM', 'RLMD', null, '4.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '335d61c139b17f62307766724583f4997715f4c5', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '2:50:31 PM', 'DLTR', null, '101.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '335d88c9a8c37423164752bf5d7fb7649067d84a', '2025-11-04 19:52:22.906241+00'), ('2025-11-11', '9:59:57 AM', 'CCLDO', null, '24.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '335e1a13cac70b19c6626c6cb943b5b72d911ed4', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:30:04 AM', 'CLAR', null, '3.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '335e3a84007e13d1ff08bf49b354bd743025f5a9', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '10:01:53 AM', 'ATAT', null, '40.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '335e9a522e2a2fa678cc722ebf72063ddafc5ea3', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:30:44 PM', 'AVDE', null, '80.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '335ec62815f4f80d87e863953770fe2da078361f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:25:34 PM', 'DFIV', null, '48.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '335f2fee7f37405c702190d5f3c520c85c3a0718', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '2:22:25 PM', 'PLX', null, '2.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '335f484b310f6d886c4047bb851895ea9b5d8da7', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '9:30:03 AM', 'EIIA', null, '25.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '335f53c3a08b03293e62b6dd685c0cb9c532d923', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '12:45:13 PM', 'MSTU', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '335fc2455189334a13157869abd73affe9331a0d', '2025-11-13 17:49:52.410237+00'), ('2025-11-28', '11:16:26 AM', 'CDLR', null, '17.6663', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '335fcd585f271e53dc3bf7020b5f3c472722eb6a', '2025-11-28 16:32:05.581046+00'), ('2025-10-31', '12:26:32 PM', 'DRH', null, '7.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '336003cbfbc4370aaf086cfd985ef5577eb67453', '2025-10-31 16:30:15.579641+00'), ('2025-11-10', '10:10:42 AM', 'LITE', null, '273.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3360575bba80004156a4b15e5997e1077770746c', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:20:34 AM', 'GVLE', null, '39.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33606d9c3c1671de1d0a13eb14eb91a7ec4fed69', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '10:45:22 AM', 'Q', null, '78.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33607a72e675fb47226c83e8717cd43427cac75b', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '8:00:00 AM', 'AAPL', '184228.0', '271.4', null, '49999479.2', 'DARK AVGPRC  $49.0M 0.36% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '33607f8c63ff966e61d69ee45edbc42239d59005', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '12:50:49 PM', 'SIXG', null, '67.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3360a1f27cf3fc1c9b944111351150681304430c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:10 AM', 'BPYPP', null, '15.0932', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3360eff40594e80f89c379362dcbd68c9a12ce01', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '11:45:08 AM', 'XLV', null, '152.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33612c95d1c3e2c2430cb99bf52978ba288f557f', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '2:49:41 PM', 'LGIH', null, '40.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '336151274d64a8afe6d05ea8d6f99fa1018e0fd6', '2025-10-31 18:51:00.452394+00'), ('2025-11-18', '12:57:33 PM', 'PILL', null, '10.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '336169a66d082d2295f1ca1ab69bdea72034e51e', '2025-11-18 17:59:35.369896+00'), ('2025-11-17', '1:24:26 PM', 'LFGY', null, '27.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33616a0fd05e9ba5d60dec43923ad79dc42123f4', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:11:51 PM', 'TENB', null, '26.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33616e80eba503dd45aa953fc1c89d11b3d398b4', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '2:09:15 PM', 'MVO', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3361788cfa8ad0c227d6170e9a43502a7491dc92', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:30:48 AM', 'TDAQ', null, '27.175', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '336196c838285bd8db8b9e3b53702f81979e5868', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:30:02 AM', 'DBEF', null, '48.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3361cf10a04e77f9d6cddb70028c8dd9fb4d8b61', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:31:00 AM', 'BSCR', null, '19.745', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3362047bae0f9a5ed6f464345d32a538aa42fa09', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '10:17:22 AM', 'GME', null, '20.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '336248259df8afa09582f7dc43f089edcad23246', '2025-11-19 15:20:59.623092+00'), ('2025-11-06', '2:02:17 PM', 'SVRE', null, '1.1585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '336260e1bb2fe3ede8d528106158586924a7eeb7', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:33:45 AM', 'PSI', null, '78.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33629343e05dc3637477f6223437783a0d0d15a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:45:23 AM', 'BRZU', null, '78.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3362b3d1489eaa4f6bda33a22f5cc26b02e1815e', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:48:52 AM', 'OSCR', null, '19.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3362b84e819f488ae1cad55e80a10d79d3e796ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:07:59 PM', 'FNB', null, '16.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3362eceb9ff2a4dd7e42ce0c5d2ad69cdae95a4a', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:31:23 AM', 'TSL', null, '18.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3362f97827a169f5f7d2f073c68c74046d0dd94b', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:39:20 AM', 'YSPY', null, '18.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3363613e2a3d45fd0d70ba1dc64e9f9cebc1ef66', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:55:21 AM', 'VST', null, '178.7574', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33637287460a64e1629902fc3a3b7827eaa02101', '2025-11-17 14:57:01.768127+00'), ('2025-11-17', '9:24:37 AM', 'BBWI', null, '21.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33638861cf5afedaf283fa76fab83a8dee7f6b73', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '8:00:05 AM', 'AGAE', null, '0.5321', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3363f860747083bab14bdd046ef8a053bc8816c8', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:19:38 PM', 'SPYG', null, '108.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33644569503864edd5792b8a4b7da2d264525442', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:30:01 AM', 'GITS', null, '1.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33644d2d19a96f1ac84175e8b0a48b57d92231de', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:31:23 AM', 'BANC', null, '17.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33647dc62205b10d42a15a408b5fce0b6981f98b', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '1:37:37 PM', 'SMCC', null, '9.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3364d4b74f51c24536c0b89f4da294831ae6b528', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '3:00:14 PM', 'FCBC', null, '31.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33650a63234af69fa94608366e52e3ff5ca43dbb', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:08:40 PM', 'RWL', null, '113.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33650e8612726eb212fdaf86916e7c74c678d9fa', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:10 AM', 'KW', null, '7.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33651fedb8a6b0c95f6b5dede3dcb22e75ee631a', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '8:16:19 AM', 'KREF', null, '7.7978', null, null, 'Insider Buy 11/7/25 Lee Christen E.J. $77,978 <a href="https://www.sec.gov/Archives/edgar/data/1704701/000114036125041283/0001140361-25-041283-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '336539ae621ab9699d54b78b2cecbac86714c2e1', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:19:38 PM', 'IYW', null, '209.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33657293e647118d7fb9170612ee355fd8573af9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:19:37 AM', 'PMAX', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33658277363b657026fc26cb8ec0578731512641', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '2:35:51 PM', 'ALKT', null, '18.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3365a5c7047af95b80afca7c569564fd4cb08e25', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:28:43 AM', 'CP', null, '75.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3365c933adccb0c22e4d73a8b494e30fd9f015a0', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:09:58 AM', 'UI', null, '779.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33667135a7935be79d6292831c3f6ee1bc8377cd', '2025-10-29 15:15:52.575992+00'), ('2025-11-19', '3:27:21 PM', 'APPX', null, '24.6229', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3366ad4f68194e11a846aeaf985e935f37eff070', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '2:03:20 PM', 'EW', '225000.0', '83.01', null, '18677250.0', 'DARK ISO AA $18.0M 4.5% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5005492.0', '579.0', '1970-01-01', '3366c8eef0e663806c2948df3b9e3ef965d343c6', '2025-10-31 18:05:04.006693+00'), ('2025-10-28', '7:12:16 AM', 'LABD', null, '28.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3367443c14b2ed4af1ef59f43215fa8189258a89', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:04:44 PM', 'IVW', null, '126.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3367cf44dc6dafe37c4592561e6b52e2e03f63eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:51:48 AM', 'TPYP', null, '34.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3367d75e4eb24fde507dc8802b206c3abc8bbce6', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '10:23:54 AM', 'TSYY', null, '6.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33680b67db382df9f71433a19ed1c7cd09853f1e', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:30:35 AM', 'IPAR', null, '80.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33682d05d8b2af037dca382af0077dc29abdf005', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '4:48:43 PM', 'BELFB', null, '161.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '336861292350355511a7fcccaabb734edaa31d99', '2025-11-03 21:49:48.825627+00'), ('2025-11-07', '11:10:45 AM', 'BKLN', '716674.0', '20.92', null, '14992820.080000002', 'DARK BLOCK  $14.0M 6.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10707801.0', '290.0', null, '3368b3319981149afef6057f97179cc2b71ec759', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:30:02 AM', 'IDE', null, '11.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3368b559875f7e296a036705d45b23a72a005e4e', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '8:42:51 AM', 'SLVP', null, '26.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3368cc5683289077491270f6142130a5080aff34', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '3:40:35 PM', 'UAA', null, '4.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3368d0e52acd931b2ccab0283031c3d35f4aa400', '2025-11-05 20:43:04.635747+00'), ('2025-11-18', '7:21:53 AM', 'LSCC', null, '60.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3368d727cbf5d368ad2f5ef659ea8499f67ed61e', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '11:29:04 AM', 'TWI', null, '7.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33691b27df493e0cecf6cc25bc82917ec5e953cc', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '8:02:02 AM', 'MGM', null, '30.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33692e700fca4141f4d514101178b2cfe1f8a01a', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '11:02:32 AM', 'JD', null, '28.9375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33693c0f69a8b84a3a10b769c1d5a291ec893d82', '2025-11-19 16:05:02.11246+00'), ('2025-11-04', '1:30:22 PM', 'CCTG', null, '0.65', null, null, 'Price Spike Alert 37.25%', 'PriceSpike', null, null, null, null, null, null, '33694723745efa3cc5b834167081547b33fee183', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:52:23 PM', 'FATBP', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '336955ffeb990d1cd1ea1900ba64c2bf6efdcd88', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '11:00:33 AM', 'JHX', null, '21.2415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33695a1ae967b1a9cf161d19e21429938eb7a5e2', '2025-10-30 15:18:10.337659+00'), ('2025-11-17', '12:29:54 PM', 'SIF', null, '6.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3369c6016b6cd24949211b3da5ee9c5eec0386d0', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '8:00:00 AM', 'SOC', null, '12.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3369f887ecdf9497ab4cbf22bb4f135d6524ae14', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '9:30:02 AM', 'CEFA', null, '36.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '336a404b5a6323cd6d8fbaa5f44d9516f9a63af3', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:40:35 AM', 'SBIO', null, '45.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '336abe033a3eef8f2c46535d6cf0cdf4b1b52255', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:38:27 PM', 'TZOO', null, '8.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '336ac64f0653941a355d39abdc1fe4657b481648', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '8:00:05 AM', 'VG', null, '9.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '336b01d2fe24b46d761a08df9a6e2ad3f508cfc6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:12:40 AM', 'REAL', null, '14.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '336b2babe7d0307cbe2e3fe9a729e7ea0f385b89', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:45:00 AM', 'CRMT', null, '19.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '336b455106e7992a5359af1302976ccc9f58742b', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '8:22:29 AM', 'BCS', null, '21.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '336b45fe759eeac5b9ff92fd6036d1fee5a0539d', '2025-10-29 12:23:23.087998+00'), ('2025-10-31', '11:00:51 AM', 'VCSH', '4036680.0', '79.96', null, '322772932.79999995', 'DARK ISO AA $322.0M 78.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5163496.0', '493.0', null, '336b51863d8f52fe7e65ca11c24f329a9e9700e7', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:31:54 AM', 'JFBR', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '336b61ef3e8808066828e13fbb4f0015cfe14fda', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '2:05:45 PM', 'SRRK', null, '28.867', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '336b622bd50d928aa06e7fb58664b7a05b95f603', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:27:02 AM', 'VIAV', null, '17.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '336be7426ea027235e48efc262781c0344987ffb', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '10:53:33 AM', 'MITP', null, '25.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '336c31dc5225eda89b1a9c6c0a6aa8b14cdd9c30', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:34:15 AM', 'OMI', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '336c3a9fffa138ca498db25f39231947f128540c', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:00:02 AM', 'ARTY', null, '51.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '336c45e7ba3424f7912b0a18bb03fa18b72ad6dd', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:30:45 AM', 'TIGR', null, '10.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '336ca7cf3c2042c4df304cd00ac3d98a27b30302', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:18:03 AM', 'PLTZ', null, '5.7912', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '336caccf22a9c945dcf5c525f34db925e20fc6a9', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '9:15:42 AM', 'VIR', null, '5.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '336cbe4c94621c82c52c2b5ae7f3d9fdf03296ca', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '12:02:45 PM', 'NVDA', null, '195.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '336d0979c05a298b2ef15708a48b8ade3a1d0a8b', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '12:56:31 PM', 'AAOI', null, '27.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '336da9b4edc6942dfb39e1c10680f0181002486a', '2025-11-07 18:11:17.781158+00'), ('2025-11-28', '9:30:01 AM', 'GROY', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '336df97b7ec3c4449224b604d4a86d56d7996767', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:29:59 AM', 'HEPS', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '336e14cc8d3e039c190e76dcc759c2e25e17792e', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '4:00:32 PM', 'XLV', null, '153.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '336e5b4fed540d82c7a5044374b3e4a35432b7da', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '12:29:15 PM', 'PTCT', null, '77.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '336e78d3925e56f977f1368468212ebc63d79663', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:27:24 AM', 'TERN', null, '14.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '336e821f78e81c758c7f9602b257cc1d945d660c', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:26:38 PM', 'QQQM', null, '261.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '336e9d3dad92a28acaccd9f2cb358b0df4e6ab76', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:31:21 AM', 'ALMS', null, '5.6', null, null, 'Insider Buy 11/17/25 Tananbaum James B. $280,000 <a href="https://www.sec.gov/Archives/edgar/data/1847367/000110465925114266/0001104659-25-114266-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '336eef980c374246851a2c23a3fbc0c7b8626db0', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '11:33:18 AM', 'MPC', null, '192.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '336f4423fd4cd02a4ba91c84da91c299b71c3476', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:30:19 PM', 'AEO', null, '17.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '336f69c2e141ab5bd33b8a3fa2f08f7d4e835749', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:46:04 AM', 'EXC', null, '45.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33701bcda3bc0a3f1e28d4fb88521394d86227fe', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:49:37 AM', 'EJUL', null, '28.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3370370198420b1223889b9e158ee5549edbbc73', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:03 AM', 'FLAX', null, '30.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3370856b579bac91dbafd668a438941632fbd6ae', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:38:02 AM', 'STLD', null, '162.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33709a00fbf40cb3c13ea999014e908b9a714706', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:22:41 PM', 'EWY', '117500.0', '93.97', null, '11041475.0', 'DARK BLOCK  $11.0M 2.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5618298.0', '72.0', null, '33709d13cfbf736070a3b06f2986221b0d5ea6dd', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '8:38:07 AM', 'ECH', null, '35.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3370f595631a52014e1710f8c5a278c47e0629ab', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '11:47:55 AM', 'ARCX', null, '7.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33710719a508ad513c7e1303f3ddb5c0795a5cf7', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:38:29 AM', 'MBX', null, '23.0467', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33712d2f946785c49c8150c3bfcafbb226ff6659', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:18:49 AM', 'LBRDK', null, '50.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3371515d8f416cb5392f955638325c7fee4cfd79', '2025-11-04 14:23:17.738512+00'), ('2025-11-04', '1:45:26 PM', 'PZZA', null, '41.24', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '337163ec4440dfbae73ad55cee144751c0c79125', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:52:46 AM', 'STK', null, '38.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33717a788ce8a4c9f908efc5b507815f256517c7', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:30:56 AM', 'EDHL', null, '1.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33718cd8c42abdde58c4695ee0cfd81b2c4babd9', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '10:17:32 AM', 'CTWO', null, '18.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3371c856a2ae19f09b8815173ffd90407fce4820', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:52:42 AM', 'MAN', null, '32.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33720188a6deaea3cbe65ba9a19ffa5b697de3f1', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:36:24 AM', 'PAX', null, '16.33', null, null, 'Price Spike Alert 7.28%', 'PriceSpike', null, null, null, null, null, null, '3372cd901d3e63ea64b359c57c8eb5f34aa2ee17', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '9:30:04 AM', 'SLSR', null, '6.775', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33733e87b778e666a86eab6d39968f9a8d1ebf21', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '8:02:17 AM', 'DDS', null, '560.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33735766a5fa69b4218203919b99ed3a81876a6c', '2025-10-30 12:09:02.880419+00'), ('2025-11-12', '9:51:06 AM', 'TNXP', null, '17.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3373edb1547c6d44aafbb77713bea83288108491', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '9:07:48 AM', 'GRNB', null, '24.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3374208d0a3b27044f1bcbf0bdacd960cf657ab0', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '5:54:01 PM', 'INVX', null, '23.1685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33742871f71fd18889742d3ceeabb7b69f560877', '2025-11-03 22:54:35.134655+00'), ('2025-10-28', '1:00:54 PM', 'DFIC', null, '33.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33744c6ab1ac60a35fe68907fcd321157fc4d20a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:38:26 PM', 'NBTB', null, '41.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33745fec03abfea54d10722c589e520ec1afcd86', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '1:57:52 PM', 'ATGL', null, '16.398', null, null, 'BBS volatility index 10.4;vwap 14.68', 'PriceSpike', null, null, null, null, null, null, '3374a2d539fde09644e3c91478c7f7106938a298', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '2:41:10 PM', 'EWH', null, '22.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3374c47d0777fd0642b4afb09df89466a6dd8df5', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '7:48:00 AM', 'WKEY', null, '14.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33751061409262495b7ee2eb7dfe1b8ca0773761', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:54:06 AM', 'NCLH', null, '18.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3375afe7041d038f5c9a13395c6e880f48ff140a', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:59:52 PM', 'NPKI', null, '13.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3375b44f8f1cd5a322bac41f17cadd8bc6af132d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:17:09 PM', 'SPUS', null, '51.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3375d49ecdfcf077af152fc990a0fcc2d9d7291a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:16:53 AM', 'AMGN', '150024.0', '323.66', null, '48556767.84', 'DARK AVGPRC  $48.0M 6.18% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2427551.0', '534.0', '1970-01-01', '33761c79f415a033f6d12db8552be01e032dbf2a', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '10:30:52 AM', 'VCIG', null, '1.3101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33762cb5b09b62228b6766cbedb00f5f581241d2', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '3:06:48 PM', 'AMZY', null, '15.3699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3376349214d90d0e3201e13da94a79ac2c7fd64b', '2025-11-03 20:07:41.384508+00'), ('2025-11-12', '9:30:06 AM', 'RGR', null, '31.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33764762f319d557f3f52a7f72aaa3c6933bfd03', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '1:16:59 PM', 'DQ', null, '36.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '337652026c13f5383c58231a6dd67728f5d746ee', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '5:26:23 PM', 'RGTZ', null, '33.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3376683a23d160b78e083a8fd1a4ad31a22f6096', '2025-11-20 22:37:27.749932+00'), ('2025-10-28', '12:30:48 PM', 'SLTY', null, '37.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '337668fb7a19bea0165da7f6fafb41a50524b7e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:40:58 PM', 'LFGY', null, '26.8811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '337699de8f190c81d43602c9a70cce194685b753', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '2:07:19 PM', 'LCDL', null, '11.459', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33777379744299d640031830c3edf77da59afce0', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:47:00 AM', 'RARE', null, '33.2365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3377a20efff601bb20496b836f060534d174f396', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '7:05:20 AM', 'MTYY', null, '15.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3377b5724de2f64537da42a080e0984833a64354', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '8:37:48 AM', 'FCEL', null, '6.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '337847557a235b00a3fd809b61a6cf918309dd05', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:33:57 AM', 'PTH', null, '49.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33784aee3f5a6c5b4e5fb2abc31b24cc7f408523', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '2:41:27 PM', 'WD', null, '61.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33785e4afb1597ac7dfabfaaae79fb888062b4d3', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '7:22:58 AM', 'PGY', null, '28.79', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '337860c64e5921b0c3a20e4ce21f74e246647009', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:46:37 AM', 'NEM', null, '91.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33786bd51fcc6b041151c971b10fb85454584c0f', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '8:00:07 AM', 'SARK', null, '30.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3378d50e404dba4bc6819ef973cea06fc87e204a', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '4:12:25 PM', 'CRF', '900000.0', '7.98', null, '7182000.0', 'DARK BLOCK  $7.1M 83.6% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1076586.0', '117.0', null, '337952ec0cdeeb8640bb6f1304362349db9d97e6', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '10:58:23 AM', 'PVBC', null, '13.301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '337980364bde09b540f7724bc1c8351eab689702', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '1:09:32 PM', 'NNE', null, '33.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3379d7e38c196bec23a5eda40823b6043cd33b67', '2025-11-19 18:11:03.488754+00'), ('2025-10-29', '7:12:41 AM', 'ENPX', null, '18.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '337a16afa71d94e54b86f3d742b07d10e5a144b9', '2025-10-29 11:19:55.691206+00'), ('2025-11-18', '12:31:32 PM', 'CPER', null, '30.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '337a5475e078ff6cf7d619472f9d9c1792925d00', '2025-11-18 17:40:12.34762+00'), ('2025-11-11', '11:45:07 AM', 'BK', null, '111.7098', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '337ac40771aadd3e8b9f0683914246c8b97356c9', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '8:27:55 AM', 'SITM', null, '262.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '337ae32bbc72fd031960284b78b7aeabb6fd9f5d', '2025-10-30 12:33:07.917027+00'), ('2025-11-18', '1:23:38 PM', 'BATL', null, '1.0898', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '337b0ae63b8ebefbd69a45b954e83d9ab29768a6', '2025-11-18 18:36:30.583102+00'), ('2025-11-04', '1:28:35 PM', 'UEIC', null, '3.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '337b4ff372e4575d05fb61c4c2706db7550c6fd7', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '12:06:36 PM', 'MESA', null, '1.6896', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '337b8655593775f2eabf2b3c4f3efb0ee210750c', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:07:20 PM', 'REGN', null, '739.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '337bdc20a68480db25dffaafc4729c7cbb8c4b08', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:59:06 AM', 'FTXG', null, '20.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '337bf664ff00b7fda77e7cd767b6444d20fb1aad', '2025-10-29 16:00:39.753902+00'), ('2025-11-03', '2:02:42 PM', 'HYG', '355000.0', '80.2', null, '28471000.0', 'DARK BLOCK  $28.0M 0.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '337c085726acd3240e340e039317bdf0970d7ec0', '2025-11-03 19:05:42.315281+00'), ('2025-11-20', '2:43:00 PM', 'FC', null, '14.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '337c11db6adf78c0079f4ee2f158064dea7b6e6d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '7:23:59 AM', 'UVXY', null, '9.741', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '337c2264670f29e993962a73da798cf6aa1422d1', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '9:32:22 AM', 'CCSO', null, '25.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '337c59e842d33469b599d31c7c46e7734817f4bd', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:37:51 PM', 'UA', null, '4.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '337c91c1a649762c66fc967ce037c882a3261ac8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:27:55 PM', 'RNWZ', null, '27.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '337ca958a7d0ca51637a9611be284fc919bbe808', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:47:44 PM', 'OTF', null, '13.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '337d21a28f5da3b798a70be3a91466d737704da1', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '9:32:10 AM', 'MG', null, '12.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '337d66fd166244f1d1b43cd3c9607f9d5cb46a35', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:20:42 AM', 'SJM', '137852.0', '107.06', null, '14758435.12', 'DARK AVGPRC  $14.0M 9.22% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '1495391.0', '104.0', '1970-01-01', '337d97160343d4dd3a6760c26dcb1c1ea9a6b09c', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '4:27:14 PM', 'JOYT', null, '53.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '337da972f5852813ea1eb2d18a2cd550476ab041', '2025-11-13 21:41:39.417395+00'), ('2025-11-05', '9:01:19 AM', 'TIRX', null, '1.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '337e7a66f7eac3d111b27082dcd182659208306f', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:09 AM', 'FSBC', null, '36.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '337e9998871e404aa4a66b50ce7804d098c71675', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:44:42 AM', 'FCUS', '209311.0', '32.72', null, '6848655.92', 'DARK BLOCK  $6.8M 1005.05% AvgVol', 'Block', 'ETF/Fund', null, null, '20826.0', '1.0', null, '337e9d5ee24c359f6f3d28d985505c2d64abdae7', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:08:46 PM', 'AVNM', null, '72.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '337eb69c41fe56106d3be10994793a1bec656cd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:33:45 PM', 'GIB', null, '84.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '337ec1613ad91bcef6522f9796b47c2cc2a27a3c', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:01:56 PM', 'JHG', '100000.0', '44.48', null, '4448000.0', 'DARK BLOCK  $4.4M 8.81% AvgVol', 'Block', null, null, null, null, null, null, '337f286ab51fa6bab9aa695edb2302b3a442b426', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:29:35 AM', 'LLY', null, '937.5', null, null, 'Large Bullish Flow CALL@$60.849 Strike 1100.0 Exp Jun 18, 2026', 'Options', null, null, null, null, null, null, '337f4a583b76989ca56b3a1c48174fdb507a8b43', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '11:59:25 AM', 'TNGX', null, '7.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '337f989b1709158bd88b7fa2e1aedc1dc7d7ef40', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:45:52 AM', 'TAP', null, '45.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '337f9c4490272a3408087822aebe669efc204bc6', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:30:01 AM', 'RZC', null, '25.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '337ff7164a11992d3b55cc1e025034e5ad2ea9e6', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:49:17 AM', 'IYE', null, '48.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33802d027b6ea280c1f815d389ec9641a4aeefb7', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '10:44:07 AM', 'CETY', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33808a63165c065c0214f327c9db854760b32539', '2025-11-04 15:45:22.796237+00'), ('2025-11-06', '9:37:46 AM', 'SPT', null, '9.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33809dfad026c9cc7404b5f70f037cf74f91d379', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '8:34:15 AM', 'INDV', null, '31.74', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3380acb0c537ca730006c759b701cf0ad3e8b0fe', '2025-10-30 12:41:00.027556+00'), ('2025-11-07', '9:57:18 AM', 'MU', null, '240.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3380d5a6baef0cc51adfcca6658a708ac52a1f27', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:31:04 AM', 'WULX', null, '25.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3380d87be3a39ddb86444f26e8478d70bb47036d', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '8:00:03 AM', 'AOR', null, '65.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33810f7a58e5de83577d68925e4847a7251bfc71', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '10:03:25 AM', 'LBTYA', null, '10.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33813d39469fd870b3c569d887be1687a0e8a9fe', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '3:45:23 PM', 'CGUS', null, '39.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '338143a2cf3dccb31606e39e36f538da22d5be56', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:14:28 AM', 'TECS', null, '16.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3381b862bc96ff5a1387ed21f8bbfb505aed116b', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:17:47 AM', 'CHACU', null, '14.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3381c162493c77f49e865141a97e864a154f1eb9', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '1:32:59 PM', 'MSTX', null, '5.9286', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33823fe58417b08957581792b8c56d06fffc214d', '2025-11-19 18:36:03.573069+00'), ('2025-11-13', '3:36:44 PM', 'CEPI', null, '36.0761', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33826e9c413e90267b2b6c003c88f70994338dc0', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:46:55 AM', 'RCI', null, '39.9755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3382769ae02f238742f86053e7ba4b461a768543', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '3:55:17 PM', 'UDMY', null, '5.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3382886287071a80268cbc4c604d130773872ce2', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '4:48:15 PM', 'ROKT', null, '82.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33828dd83ebfae8d1a557e96e875ab994252a78d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:04:59 PM', 'DKNX', null, '8.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3382f4767c066b68a540bb8865492b2475544108', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:55 PM', 'ITDC', null, '34.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33831c5ca8fe1e5866c01f5e34fd3569c51059d4', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '9:37:06 AM', 'PRCT', null, '31.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33831c979c5f3ad793ce8c4a12f2fa85ac12f36c', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:40:46 AM', 'PYPY', null, '8.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33837ad78f80afbc3e6026af7b4c16edc016e391', '2025-11-18 14:43:51.922513+00'), ('2025-10-31', '4:04:09 PM', 'GGG', '125184.0', '81.77', null, '10236295.68', 'DARK BLOCK  $10.0M 16.14% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '775430.0', '162.0', '1970-01-01', '3383ec23dfe5ca3b25c7ac90b8a26e864f29807a', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '2:20:33 PM', 'TSPA', null, '43.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33846d2d855c4b3bfe20694da4870cd5c8207b53', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:30:23 PM', 'ELP', null, '10.545', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33847c37889db73bf40bbf6d893c3d724decc720', '2025-11-03 20:34:18.710554+00'), ('2025-10-29', '1:44:08 PM', 'CLSX', null, '73.61', null, null, 'BBS volatility index 2.1;vwap 75.84', 'PriceSpike', null, null, null, null, null, null, '3384c6e1c95a2335f6dda5ec060dced603a68f16', '2025-10-29 17:47:00.411467+00'), ('2025-10-31', '8:50:19 AM', 'GH', null, '92.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3384d96edb14b6d68f286a5691cc7970c06b555b', '2025-10-31 12:52:58.710065+00'), ('2025-10-29', '11:47:08 AM', 'IDV', null, '37.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3384e2e124843725809ed449c0e5a07d177f5bb6', '2025-10-29 15:50:10.27108+00'), ('2025-11-07', '11:21:25 AM', 'TTGT', null, '4.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33851b7006cc5e6ace4d9d99260a27d0f8a70781', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '11:47:54 AM', 'SMH', null, '364.118', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '338546e97aa3256a5812ce6ab2d568f750cb4260', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '9:47:08 AM', 'EHY', null, '20.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338589fa94e5f525370dd21b5f5b001803f12ebc', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '7:51:04 AM', 'M', null, '19.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3385bb4d8c1a8457bd7280a8d67a8292f6c019df', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '1:40:32 PM', 'MKTN', null, '25.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3385ffce277b872920263adc06979a978a62a74d', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '5:12:37 PM', 'FISV', null, '59.502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338612f72bf54b57ef04628da9eaaa4a79e3f717', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '2:24:28 PM', 'LABD', null, '27.1999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338629708a2ec447f044498a8a96182ec95e19dc', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '7:40:29 AM', 'CVS', null, '77.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33863765fe1edff5941f492e87db86342f5ddb85', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '8:23:48 AM', 'GDE', null, '57.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3386e6caa8509b0b921df621e9627f8019657c7b', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '10:50:21 AM', 'CVGW', null, '20.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338721203fb30875a22337b065a8f8c6047a4cff', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '8:31:51 AM', 'SN', null, '93.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33879b95f110b225efa606fbc79d57729571f675', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '3:15:04 PM', 'DRCT', null, '0.4034', null, null, 'BBS volatility index 14.5;vwap 0.31', 'PriceSpike', null, null, null, null, null, null, '3387a1672023aa828cdecd3d36ffd0a8c3943782', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '8:01:55 AM', 'EXPE', null, '240.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33885063accfdedc737664b8dd15e89b7f9021af', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '8:25:52 AM', 'BDN', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338864b873fbcbe265eb1cf94afd93c4b9b848b2', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '2:17:10 PM', 'SPDN', null, '9.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3388c0d348cf9c275a5aa62fb343e94eb87e2516', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '3:00:31 PM', 'BLSX', null, '18.8698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33892000bbd002c016455fc618e53763ff56f08e', '2025-11-04 20:04:03.242846+00'), ('2025-11-13', '8:29:03 AM', 'PTIX', null, '2.04', null, null, 'Current Volume Ratio 1.06 x 10 Day Average', 'General', null, null, null, null, null, null, '338980f57078a7e30cfaa5d5c23e4b084efa5865', '2025-11-13 13:30:24.278293+00'), ('2025-11-05', '11:33:13 AM', 'VIXY', null, '32.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3389a328a18a9cc7453592b17ba33b5a7ce9ea98', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '1:38:19 PM', 'BITK', null, '19.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3389b7606770d6f7e3b625fe91f6f9245bfd9866', '2025-11-13 18:41:15.101184+00'), ('2025-11-04', '11:36:39 AM', 'SOC', null, '5.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338a1562bb35b82a30c6f970cbd88ff6b1149428', '2025-11-04 16:39:11.166314+00'), ('2025-11-04', '1:40:51 PM', 'IMMR', null, '6.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338a48acf181ad713c33992c7eb3db2f9db614cc', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '1:03:49 PM', 'FYEE', null, '28.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '338a48cbc73c78158bd9ae4c555e57c3ebeab503', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:30:05 AM', 'SPTL', null, '27.065', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '338a58ae9e7934c3cb1232cbc6b138d00d2510ed', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:08:48 PM', 'DUBS', null, '37.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '338a684b6d9f849810e80ff39db35bfdfc6ea05f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:03:23 AM', 'UDEC', null, '39.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '338a6d913053786d41931bdd4c4903de51ff1719', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:42:43 PM', 'VTI', null, '335.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '338a85e906d7b9366e7b96b0914d7827af97b12d', '2025-11-03 19:46:16.144787+00'), ('2025-11-20', '9:30:04 AM', 'BLUX', null, '27.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '338a8bcda76220c12acb2c247e82bbbf944eee5c', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '8:42:02 AM', 'DBMF', null, '29.5075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '338a905bc9494b57d52d9fe93a1f977a49ac7f24', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:03:21 PM', 'TYLG', null, '37.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '338acea79d6b64898e7f455e8c1f0c706447efc9', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:37:37 PM', 'BITY', null, '39.566', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338ad22d29317a30fa1a3a03b64ce66f5297696f', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '11:16:06 AM', 'EHY', null, '19.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338b9911a7bb8da2e17f8bfd7cd2e31a0c542b6f', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:40:39 PM', 'LCID', null, '12.7715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338bc91956f71b261a60fcd463cbac9a7b9d7045', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:33:07 AM', 'CPAI', null, '40.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '338bd04575b14fd9b3f60595923762c681c41e68', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:32:29 PM', 'MVPL', null, '38.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '338c4171770f47baad44e8b604d2fd76570588d7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:09:19 AM', 'LUNG', null, '2.49', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '338cc0a27a6b0b5bbdb8b23ca5312d2647ab19a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:47:13 AM', 'GILD', null, '120.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '338ce02bb096911bf01ab52beccd831cb156d232', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '9:49:55 AM', 'NRIX', null, '13.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '338d3dec7432f49838014a36aca8a6362f9023cc', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '1:49:50 PM', 'TX', null, '38.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '338db8bcd19d4608ad01ad78b30c4986a5ac1fd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:53:35 AM', 'FIGS', null, '7.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '338dcd54db81c09bd08af8da92cecb31b8b95907', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:30:11 AM', 'PLTI', null, '19.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '338ddb2ef92488ff8878ae42079791b442d1650a', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '8:00:08 AM', 'FIGG', null, '6.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '338df33a12672eb86f9ed589472d312d62aea56f', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '1:02:25 PM', 'O', '250000.0', '57.25', null, '14312500.0', 'DARK ISO  $14.0M 4.47% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5591451.0', '918.0', '1970-01-01', '338dfc03fb9006e8bff700a7cf7cecd1ad851400', '2025-11-18 18:08:23.320619+00'), ('2025-10-28', '10:22:28 AM', 'OCTM', null, '32.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '338e0c05d6b39c686d6dab3f412659d3d595428e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '5:50:08 PM', 'SLNO', '108385.0', '47.35', null, '5132029.75', 'DARK BLOCK  $5.1M 5.42% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1999421.0', '53.0', '1970-01-01', '338e47d35868fad316c5aa6524d890ef315dd0f1', '2025-11-13 23:01:35.114474+00'), ('2025-11-05', '9:48:25 AM', 'CIFRW', null, '13.52', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '338eb4ecdab78ee652119fd2e57aa8b8e61f60c0', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:14:34 AM', 'CATH', null, '84.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '338ec42df5e2fc251b55387b32d55118b7fd41f2', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '8:53:51 AM', 'EBR.B', null, '11.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '338ec8036c3f0829e14a31a3860cf1de93b63615', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '8:53:16 AM', 'VRSN', null, '252.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '1100947.0', '91.0', '1970-01-01', '338f5dac611151020bfd81135bc635b143186bc5', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:02:35 AM', 'SMU', null, '7.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338f7c30436b186ce8e489e8fe05444c1b710246', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '10:42:13 AM', 'OXM', null, '33.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '338f89d3684241220cdbb12cc4548c811e5faae0', '2025-11-17 15:43:05.820654+00'), ('2025-10-30', '10:19:15 AM', 'PBDE', null, '28.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '338f8bb40b912f59149592d3d02f8efbe24f4fa4', '2025-10-30 14:20:18.303034+00'), ('2025-11-11', '10:45:09 AM', 'TBPH', null, '17.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '339079b1a5f472088d78eed552557f76c2748716', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '3:22:52 PM', 'CGUS', null, '40.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '339105e258eee8d9d2b9fa5e3feb50fad3da3720', '2025-10-30 19:38:43.595643+00'), ('2025-11-28', '9:30:04 AM', 'ADAM', null, '7.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33913d46bc56907e68d42621215cd774a4e6d02d', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:36:01 AM', 'IOSP', null, '71.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339191453819426805a4ae273facfbab8e5b94f1', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '1:42:20 PM', 'EML', null, '19.685', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3391c59851088ba8d194fe7a8253256f577c193d', '2025-11-11 18:50:55.275087+00'), ('2025-11-20', '2:04:25 PM', 'UXRP', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3391db0d29dc3c3f8efdf393f175470395e3e4d2', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '12:50:01 PM', 'GLBS', null, '1.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33922bbbddd502663865a6f305d32a975a87888f', '2025-10-31 16:51:15.39994+00'), ('2025-11-17', '3:56:53 PM', 'APLD', null, '23.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '34038326.0', '284.0', '1970-01-01', '33925302c6237da12c0dd3cc8446cd06a8dac2c5', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '2:15:35 PM', 'SPYD', null, '42.4785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33926188465bb44a637c1fdfc7130ac9d0c62d35', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '3:06:47 PM', 'SSG', null, '7.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3392f338445487a73484962ed4d3be6f713386e8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:25 AM', 'EQR', null, '59.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33935057097f642d4b2246452f135fd04f0f9427', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '11:25:08 AM', 'AVXL', null, '5.758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33936d5890415844089e47371f6f03491635ef2a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:35:00 PM', 'BULZ', null, '326.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33942ead4fa6423f7ff50b2b0fae6d829cae25e1', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '2:40:55 PM', 'SGRT', null, '25.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33943664c34b5c7c96d2dceb3b21b0dcaccdd70b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:51:24 PM', 'MTSI', null, '164.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33944a17c707b2899da114a9c5980f6dba1a92a3', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '2:02:55 PM', 'JPST', '346901.0', '50.58', null, '17546252.58', 'DARK BLOCK  $17.0M 5.83% AvgVol', 'Block', 'ETF/Fund', null, null, '5954638.0', '675.0', null, '33946308fb1f9e67b941a98351689dbd6e04d903', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '4:04:02 PM', 'ADFI', null, '8.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3394a573c0d0e751de848ec854b3354ec80c2aef', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '3:50:40 PM', 'SPY', '126332.0', '686.8158', null, '86766813.64559999', 'DARK BLOCK  SP7 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '3394db1ba7de43a2a9c3456fe2385c6672dddc8d', '2025-10-30 19:56:03.478959+00'), ('2025-11-10', '8:42:04 AM', 'FIS', null, '64.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3394e8d2bbe7570fa85b17a16fad18b703e4d458', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '5:02:17 PM', 'SPY', '237543.0', '683.34', null, '162322633.62', 'DARK BLOCK  $162.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '3394ed3c998d1f2e9930ba8b3679087d985cefd1', '2025-11-03 22:02:57.195557+00'), ('2025-11-12', '1:48:09 PM', 'EDV', '167400.0', '69.2697', null, '11595747.78', 'DARK AVGPRC  $11.0M 14.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1146077.0', '59.0', null, '33952994b11c75ce905709b54a900e8fa9489406', '2025-11-12 18:48:40.703453+00'), ('2025-11-17', '10:05:21 AM', 'ALB', null, '125.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33956a681dc5c5664410998ff048b28a5845daf1', '2025-11-17 15:07:48.148485+00'), ('2025-11-17', '2:43:57 PM', 'GEMG', null, '6.8903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339575dc3f2c1d66d7b4c1badca7be344c8450fb', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '1:05:28 PM', 'BNO', null, '29.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33958f906ce2ed32e9544932c1444d5aa7318045', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '9:50:23 AM', 'NVT', null, '112.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '339618ac6f78ba274d14e6aa2b682faad8470b74', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:30:00 AM', 'PCS', null, '50.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33963de98fb108a9a954a50b9a8f3f8fc7ccca9c', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '8:00:01 AM', 'GRND', null, '14.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '339669e332de23947de18527bfc36d8caaa35dff', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '4:42:16 PM', 'ZECP', null, '35.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33966c8ad02780ea8edabcd2340947e0fe7ad3ec', '2025-11-12 21:45:02.58369+00'), ('2025-10-30', '12:09:48 PM', 'MCTA', null, '22.69', null, null, 'Price Spike Alert 8.74%', 'PriceSpike', null, null, null, null, null, null, '3396baf1a2eb8c96d9d5ef5bae004fd81e76f50b', '2025-10-30 16:21:01.386439+00'), ('2025-11-13', '12:55:40 PM', 'BSJU', null, '25.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3396fe4e17e42e3321fc074bb7afadc2b7d00ea0', '2025-11-13 17:59:23.321508+00'), ('2025-11-17', '9:54:19 AM', 'NSIT', null, '88.1101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3397181d34845776c3ff3eae928e9b42d8812077', '2025-11-17 14:57:01.768127+00'), ('2025-11-05', '3:55:13 PM', 'BDX', null, '175.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33972382b2cb008190fa8bd0e1789b8a210329ea', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '9:30:01 AM', 'EPC', null, '19.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3397475af50e99fb2b3ac266d56aaaa1e3f90569', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '4:43:41 PM', 'SU', null, '45.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3397566a4616f6147de6f3034827393b2fca1faf', '2025-11-19 22:32:13.57002+00'), ('2025-11-07', '10:55:06 AM', 'HFGM', null, '31.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '339766b433351fcb13a500dedaa1ae72ab5da782', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '12:26:07 PM', 'CWI', null, '36.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3397d60e847017df3d29851e29a30e877d170aff', '2025-11-12 17:31:56.681303+00'), ('2025-11-07', '3:16:43 PM', 'XOMZ', null, '22.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339809e93cde353783cdd0236456cf45f7fde10c', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:29:16 AM', 'XCEM', null, '38.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33980ae7a07df94a5ff4010148ff0fecd28ce938', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:36:42 AM', 'RBLX', '170105.0', '107.52', null, '18289689.6', 'DARK ISO BB $18.0M 2.32% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7324334.0', '654.0', '1970-01-01', '339881f6a808244d3d8becf9f5227d31fe27b7b2', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:34:07 AM', 'CMRE', null, '14.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33989a56044cd09197e33579de8c44c94ccb99c8', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:08:45 AM', 'FVRR', null, '22.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33993ebb431172ce0eac93eee4cb26a5b45d5344', '2025-11-04 14:23:17.738512+00'), ('2025-11-20', '9:30:03 AM', 'AGQI', null, '16.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33995d113b5b6281938db626039f3b2fabd01b88', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '8:52:02 AM', 'ANF', null, '72.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '339969f8c3b41187c29616bae744775a8bc247f0', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:17:31 PM', 'WBX', null, '3.058', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33996cffc8e551ba1a6b0f34a49cc721c678048c', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:20:59 AM', 'ULTY', null, '5.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33996ede376c4c8c7be5a786a6777db2f8b35939', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:30:08 AM', 'HNVR', null, '21.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '339981e087f7934423933ad10e07ee0bcd21a24e', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '5:03:56 PM', 'CGDV', null, '43.4599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33998a43602e9757667dccb522eb1a29603efef6', '2025-11-10 23:07:40.232482+00'), ('2025-10-30', '1:12:29 PM', 'NSEP', null, '29.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33999263211f55a69b6c5a7386f5b27c9422db1f', '2025-10-30 17:19:54.745643+00'), ('2025-11-11', '1:18:17 PM', 'PVAL', null, '44.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33999387fb781007fa4f63bac5414868c8a62156', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:50:10 AM', 'HDB', null, '36.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3399c37097b4d4080a4a98ac1ba86817b1c84332', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '3:28:30 PM', 'CGGG', null, '27.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '339a5759cbe746cbc3008c9e4617b21ba69b19b5', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '8:09:01 AM', 'BTCZ', null, '3.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '339a862a65abd4645923d1b05fb9216c3d4656c2', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:30:00 AM', 'WSO.B', null, '339.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339b8d4132e1457087e560f3e49908bb282db016', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:35:23 AM', 'NBIL', null, '11.229', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339bb52a476ac6e6449a696699779d1b1893d00e', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '8:53:38 AM', 'BITY', null, '48.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339bbf1fee08758ddcf4dd6675ab97ef8fb476c8', '2025-11-04 13:55:00.821556+00'), ('2025-10-28', '9:31:22 AM', 'FNDA', null, '31.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '339bc895658d1986b8f7132b905d52890019da0b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:42:24 AM', 'TV', null, '2.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '339bfc7587dca3c3a44918936d08228590f7985b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:28:08 AM', 'INOV', null, '34.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '339c70e90e2bffe0fab260eabc5bad599d4669af', '2025-11-12 15:29:46.13919+00'), ('2025-11-07', '12:31:57 PM', 'UTZ', null, '9.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339cab3febc3c417eb29d31a7b9168406572d743', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '1:59:22 PM', 'LRGF', null, '70.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '339cbb48ffd87a2c83ce4c11a3fa8f3e3d9e1f9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:52:44 AM', 'NG', null, '7.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '339cff6f56c01d155d396914ad18af1e90ff7e42', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '1:01:47 PM', 'GMAB', null, '28.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '339d3368f1945afc32b0a349777570abbeac5787', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '10:32:37 AM', 'WM', null, '194.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339d3971816681b36f6fea17fe0b102fe3da74f0', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '9:21:58 AM', 'DSGN', null, '8.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '339d452e1fa6c7a9ce7cea6ca3a1c955248fea3e', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '2:14:45 PM', 'ITW', null, '243.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '339d48a9d2050fa096a104952628f464ac9c25c0', '2025-11-03 19:17:20.026888+00'), ('2025-11-12', '9:47:44 AM', 'KDP', null, '27.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '339de8c3751ef926d7c769c5afbb1249e7add50e', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '8:19:46 AM', 'BLV', null, '70.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '339dfba12699dca7f1a3061a76d449b92d07b508', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '12:09:29 PM', 'UDMY', null, '5.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339e0a4a1e6a2b80394f146cca6f8d90fd56eb64', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '9:30:02 AM', 'MYMI', null, '24.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '339e3e17369ad1bd224b855bd8190c3548c68b41', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '11:00:35 AM', 'HOOG', null, '80.65', null, null, 'BBS volatility index 3.2;vwap 84.44', 'PriceSpike', null, null, null, null, null, null, '339e4fb0f917222e2413314288fc5318deb89b04', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:14:30 AM', 'MSTP', null, '7.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339e74cce79da6e06ceb094d1e0c76215e3a99cf', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '1:43:09 PM', 'EXC', null, '46.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '339e793b9a9fa4c333a65d9a0461c8a53b5fb68f', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:35:00 AM', 'OBOR', null, '25.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '339ec024542972b9985762a8af45ab40c2fd039f', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '1:44:31 PM', 'IQDY', null, '35.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '339f8fbed0f6d803e99c9186eb25aa25ac532ab2', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '11:27:10 AM', 'AMBR', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339fa649b8a5ee67f63b78377d909ae30343f841', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '10:08:43 AM', 'FRGE', null, '44.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '339fb14291371b765edc47c9de8144aa87fe4492', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:16:42 AM', 'DHT', null, '13.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '1985161.0', '160.0', '1970-01-01', '339fc746cdb9bb740abd11520c85a576f3ef06a8', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:30:03 AM', 'TXXD', null, '25.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '339fc974326b25adb78b33f813093235d7beeca2', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:46:14 AM', 'FIZZ', null, '33.1729', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '339ff8ce6b5b24f6a5e0375b40f90dc17610f8ae', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '10:37:06 AM', 'XIFR', null, '8.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33a003c4d8d6659a9e56ccc9c6a3a169e5198a2c', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:30:17 AM', 'PLT', null, '19.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33a030e4754bfe09d541383719c12f9673dfe6e7', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:06:35 AM', 'RAIL', null, '9.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33a069d7144573072b132312730486c893d7e76d', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:50:16 AM', 'ONEW', null, '11.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33a06a54e2a72bc7e4708cd576588079c62fd827', '2025-11-19 16:51:21.654237+00'), ('2025-10-29', '9:34:17 AM', 'DAN', null, '21.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33a0d082eb9d780ddd45f0cad6445f10ccbebc53', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:24:01 AM', 'MNST', null, '68.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33a0f892e798f12c96e38654b14d8a52014b4f1f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:53:03 AM', 'IVV', null, '692.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33a116dd388cf3214f5ba5724a3585d8dc4924f4', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '4:48:06 PM', 'ANEL', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33a116e44a32daab4f4d0fdcc95ceceb42785eaa', '2025-10-29 20:55:24.113326+00'), ('2025-11-03', '12:11:47 PM', 'HIND', null, '6.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33a185b249bb3f1ef5153e4b31b2912dea55ad9c', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:27:35 AM', 'IWO', null, '339.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33a1aedeccfece8b15f5fafe14af0930cbcef0bf', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:01:28 AM', 'PYPY', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33a1ba87454040aea65cc899d8b2d810d28946b8', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:30:00 AM', 'VOYX', null, '17.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33a207bc4ecd4c72428dc459913a8546139208e0', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:30:15 AM', 'TIGO', null, '47.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33a27dca4b979122a5a63a9fbc603a435087ea2b', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '7:14:39 AM', 'IRBT', null, '2.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33a2fe63852c1029bd2327a8d87da6efae86474a', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '12:20:18 PM', 'NVDU', null, '161.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33a359d62f98ec4853aa6aee59037cbb676fbe46', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '6:42:28 PM', 'AAUS', null, '56.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33a37239e05648eabc256631f81e40546192b1bd', '2025-10-29 22:47:36.010198+00'), ('2025-11-20', '9:31:23 AM', 'GCMG', null, '11.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33a38540ce7a895998b035c784dce5e00a3a1c05', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:45:21 AM', 'BABX', null, '46.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33a3f3cb91c432860a0e5839610d67660a1bc7d7', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:19:28 PM', 'ADTX', null, '0.1089', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33a3f54d55a3e8280d12925198025bad014e1615', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '3:55:09 PM', 'SSO', null, '117.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33a4b762f9e152bb793156cd107d43f18674a156', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '2:23:39 PM', 'PXIU', null, '3.836', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33a502bbcb71ba2bce2b83b4419969917dec764d', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:58:32 PM', 'EEM', null, '55.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33a52375c0952cdfe04ec6acc29ea81fa4de6952', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:04:48 AM', 'RLAY', null, '6.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33a52c2c787cffd4aa85bfafd6e19491269df412', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:23:38 AM', 'PATH', null, '17.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33a5a335f7a89d8e4e9d42016b6a45eb275a4262', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:01 AM', 'VOLT', null, '30.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33a6149d1e9c079d824fff9a197146f59d39cab4', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:30:00 AM', 'FTMS', null, '9.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33a67c49b6c804e2864eee706fdb84c6ac3e00f0', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '11:57:08 AM', 'GIS', null, '46.7584', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33a6b5561a490262eff563a472ec1200a314f35d', '2025-10-31 16:07:55.400258+00'), ('2025-11-17', '1:36:29 PM', 'XLB', null, '86.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33a6ff52f76b6578fcda59fb317fb8550ba92a9d', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:01:12 AM', 'SOLM', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33a74794ec8f4711379f8bb167bbe3d0860e54c4', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '3:26:13 PM', 'FSLY', null, '11.16', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '33a77e822795a986bb0fdb55f2a4c13e67e23272', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '1:07:38 PM', 'EFFE', null, '24.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33a7a680b99e07d6918e9250baeb181df020a6c4', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:31:09 AM', 'KQQQ', null, '29.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33a7f131c91c5d8ea6b2731dcda04f0ef842c17f', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '11:49:07 AM', 'OKLL', null, '33.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33a7f42769c2d6abbbc0c57a351488d17189b755', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:39:33 AM', 'RSSB', null, '29.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33a80b6b8f56a600d78f8c95e38f8113eb2a0bd0', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '9:31:01 AM', 'BBSI', null, '40.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33a80e7cad729e7a4f46de19891f4e9bec11ab7a', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '11:19:11 AM', 'VOD', null, '12.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33a85dc4fc4b188af745be0a3672e92572f1c9c4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:05:28 PM', 'RUM', null, '6.9678', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33a88565e4a53474963e5d06eebf4682d41511d4', '2025-10-29 18:13:46.03726+00'), ('2025-11-13', '3:24:07 PM', 'HOLO', null, '3.3801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33a8aaf5577ea70d71a4375b0d74d444a4efe292', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '11:42:50 AM', 'UFI', null, '3.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33a8f2b318a6f0f4a215fc4a8ce520cba39eb69f', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:27:32 AM', 'MTCH', null, '32.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33a994a9b7d71ea110a2046760070bc001ea8f91', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '7:54:30 AM', 'CREV', null, '3.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33a9a5bc0abc89884149392bfd358fd5797f7f9b', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '9:30:00 AM', 'AOM', null, '47.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33a9aed85dc72d94451536668c6b98a9491cd4fc', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '12:48:06 PM', 'MGV', null, '140.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33a9c0f8c71ab37541e55615a19028afd89bfbae', '2025-11-12 17:49:13.497766+00'), ('2025-11-11', '11:05:49 AM', 'IHE', null, '78.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33aa1c423cda17b7c87a79b405e7c5840b7c20d2', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:08:33 PM', 'ITOT', '178197.0', '142.84', null, '25453659.48', 'DARK ISO AA $25.0M 6.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2724439.0', '537.0', null, '33aa92b5fbc557aa0bf6189ba867b1769fbb59be', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '11:24:10 AM', 'LTL', null, '25.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33aacec4a05904805e0a567f0772d7cb89fb3851', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '8:00:52 AM', 'MSFL', null, '28.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33ab0da4c04c2a5fe57e6ad4d8006e3163cd8f4f', '2025-11-20 13:03:00.327234+00'), ('2025-11-28', '9:40:08 AM', 'ZSL', null, '9.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ab18d619ad62ee1534cc2ee40b59a00a23aa6e', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '12:40:18 PM', 'BKNU', null, '16.9815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ab4e006d848ab3c5528669ccc834c9281f34ae', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '7:31:28 AM', 'BA', null, '218.82', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '33ab59a86bcd640e3663c3bfbaa4ff14abe1eece', '2025-10-29 11:35:38.741679+00'), ('2025-11-17', '9:30:36 AM', 'PSIG', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33ab96607fffb6dc49e90b3b444900f72a4b11d4', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '3:50:10 PM', 'EPRT', null, '29.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33abc1057251428135ce87d3a0b05f72b52872e5', '2025-11-03 20:54:35.316239+00'), ('2025-10-31', '8:00:04 AM', 'SPSC', null, '68.5', null, null, 'Current Volume Ratio 0.11 x 10 Day Average', 'General', null, null, null, null, null, null, '33abe921ed64b71c456cb081aa070f8fcae6cdec', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '5:25:29 PM', 'TQQY', null, '16.5878', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33abf484ee58991c91325b73051326e7afec2038', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '1:21:32 PM', 'DAY', '100000.0', '68.51', null, '6851000.000000001', 'DARK BLOCK  $6.8M 4.2% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2380894.0', '160.0', '1970-01-01', '33ac09fe80a2c4ceb1eb8d55cce94f8d013b6031', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '11:17:36 AM', 'CGIC', null, '31.771', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33ac2a0929f193241e5e0a7175d0aa633c3eb5d5', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:46:00 AM', 'PCAR', null, '98.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33ac453853bed32d6032af64da82880fe4dc456a', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '7:08:07 AM', 'VSCO', null, '35.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33ac4ed582d009dc90231ebde9a5847321a50124', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '9:32:42 AM', 'LGL', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ac7b5e7f33c7de79866144ecb2687babbce664', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:25:54 PM', 'UROY', null, '4.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33acacf29ebad1584b9b210c34337bca6462413e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:16:31 PM', 'CRCA', null, '4.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ad537fe05a27629a1e51bf141932d74105ad08', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:30:01 AM', 'CDEI', null, '82.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33ad5ed17756a5d290a58d7e90317cc1a4853266', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '12:06:53 PM', 'CLSK', '417500.0', '10.45', null, '4362875.0', 'DARK BLOCK  $4.3M 1.17% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '35615614.0', '297.0', '1970-01-01', '33ad635bf24d9abddf58a50ed7773bac621d7ac3', '2025-11-19 17:08:24.232269+00'), ('2025-11-03', '11:57:41 AM', 'BZ', null, '22.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33ae66d742e7fb3133fccde4e9b368f45ff927a5', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '8:52:51 AM', 'VETZ', null, '20.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33ae7a937bb9c6e90cc98da7cb5cf8f808221f22', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '2:36:25 PM', 'AME', null, '202.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33aea2f88df14d9d605a4ebf413069f12a63d42f', '2025-10-31 18:40:39.09147+00'), ('2025-11-20', '10:22:51 AM', 'QTAP', null, '44.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33af013081891c7ef7c5e1c55e345068212a6c11', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:24:13 AM', 'EWY', null, '93.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33af4f3b44fa390ffd2a2cd4b4eac7aeb585d82b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:01:18 PM', 'SCHY', null, '29.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33af665a0973628b015a8954df062e69f5dd463b', '2025-10-30 20:04:30.29006+00'), ('2025-11-19', '10:56:51 AM', 'YBTC', null, '31.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33af9ae1b4118736f8d187268c54a8b2bac6edc1', '2025-11-19 16:01:39.940733+00'), ('2025-11-17', '8:51:04 AM', 'PI', null, '141.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33b0082106bd1c4fffbf467b7a4efb017ea733be', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:19:17 PM', 'BTCZ', null, '2.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33b0162d62985979d058992becb6d6d1a66c04c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:01:48 AM', 'IJAN', null, '35.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33b01ac5c7d00149f929a032ef84c7bcf92698f9', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '10:01:08 AM', 'DYNF', '200978.0', '58.83', null, '11823535.74', 'DARK ISO  $11.0M 7.46% AvgVol', 'Block', 'ETF/Fund', null, null, '2694827.0', '483.0', null, '33b01c83d5f50a43253a2c45b7e50f8cee507518', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:39:17 AM', 'SRS', null, '48.991', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33b06e14a18f765d0ebd41a6eea60c0eb1663fcf', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:02:23 AM', 'MGNR', null, '43.1801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33b0aa43a385295a9a25624480eba3cf4838622a', '2025-11-28 15:03:40.32569+00'), ('2025-11-20', '12:27:38 PM', 'HOOX', null, '93.96', null, null, 'Price Spike Alert 2.31%', 'PriceSpike', null, null, null, null, null, null, '33b0ceda3a7a45cf0c0d7d5849a3d1ca870d6862', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '7:31:23 AM', 'RGTI', null, '31.75', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '33b17eaa52a2d31f84ed8bbbfab40d5d6c20c3a7', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:40:35 AM', 'APPN', null, '34.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33b2b421ec73e7842e34bb9c0ecd6edfe37cb8d9', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '3:15:02 PM', 'INDV', null, '32.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33b374b8b35149953a370250fe030cf5d93c4673', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '11:46:39 AM', 'DOJE', null, '15.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b381320fd69bc6411b9b59291db55845f81c71', '2025-11-04 16:46:51.841763+00'), ('2025-11-20', '9:06:09 AM', 'AAPB', null, '33.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33b3ebf876b0a3fd27d77c4f533143293ac39560', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '9:36:20 AM', 'UDMY', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b4305096164106614fc7f66925b8c97330351b', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:15:14 AM', 'LQD', null, '110.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33b48965305e4ed823befb017f15b1c8118d97a7', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:36:25 AM', 'MYPS', null, '0.7305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b4e6536a158602d815238ed601a0705559c6a7', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '9:10:34 AM', 'AVTX', null, '18.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33b500de0cac2c67b3cc73cdd442aa85868eb3c3', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:30:00 AM', 'FTHF', null, '31.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33b52af5dc741c9b8ed6c421c9cabd1bb459bd60', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '8:00:02 AM', 'CAAP', null, '23.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33b580a8dbc1918c17e49646a4e5f3a1d8d17950', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:27:40 AM', 'SFM', null, '83.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33b58372f8fb5682332b36a022feb704bdc79031', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '3:29:14 PM', 'MOH', null, '138.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b5a22d73b2044c7ff54e0dc267181d68de6e94', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:54:13 AM', 'IEFA', '140000.0', '88.0', null, '12320000.0', 'DARK BLOCK  $12.0M 1.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10368752.0', '1783.0', null, '33b62a3ef594d4b035f69ee42f8e763db7b28d4b', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '1:24:46 PM', 'WLK', null, '60.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b66bcc5f7d4468bb4c9d7faeae799c1c31f204', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:24:51 AM', 'BOEG', null, '11.2601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b67db48833dd2d00539407f930aebf7283db33', '2025-11-19 15:25:40.314369+00'), ('2025-10-30', '9:30:01 AM', 'AOUT', null, '6.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b69ba3a18f44e17606f2c4331f2767903b65c6', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '8:09:00 AM', 'ZOOZ', null, '0.568', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b6a51b2ab2f6f28afde81f153d9c257395e6f1', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '4:15:06 PM', 'BABA', '479499.0', '173.93', null, '83399261.07000001', 'DARK BLOCK  $83.0M 2.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19043380.0', '2087.0', '1970-01-01', '33b6ee2667169abb3d9937ef890c30940ac85493', '2025-10-30 20:21:32.312262+00'), ('2025-11-13', '11:40:42 AM', 'DOC', null, '17.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33b73fb738013d455e7c988e74af6b47bc9fc470', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:49:24 AM', 'CIFU', null, '49.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33b79662b9221510fbdcfb837b772638448e6aff', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '11:55:42 AM', 'SMU', null, '4.7097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b7cfb68096454d26e9bcafc5d1d48bb4f5530e', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '1:04:36 PM', 'DCI', null, '86.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33b8058684294b02471bf741219705dc77342f69', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:46:07 PM', 'SPMO', null, '123.3456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33b81d117d34e1d030147f2d6bc5f90863ceef88', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:42:01 AM', 'TLIH', null, '0.4006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b81e510ca1fa6fd2a57666ee3301462da5b88f', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:35:55 AM', 'VSEE', null, '2.15', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '33b82544dd1d640a058f2a9c559479d1f1195e61', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:48:13 PM', 'IOT', null, '39.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33b82ee5a7d49b5007c83e602931968d6b9e1572', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:55:12 AM', 'INOV', null, '33.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33b85a8b96a140b404925c4f0c3f16c9a1166540', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '10:32:45 AM', 'CMDY', null, '54.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33b86fd52be61502153e959ef863c937d1d34ae9', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '10:02:05 AM', 'DOCN', null, '39.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33b8b7fa783141398484ac92da588891ecfac58b', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '10:51:25 AM', 'BTOC', null, '0.558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b8ecb18deaa92dafa2b13028f5d8acdbd13e1a', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '10:29:42 AM', 'RIOT', null, '16.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33b8ece910ca7899d64fd5bb33aa94ca9f18452e', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:12:17 AM', 'MAN', null, '32.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b8f3f651e3147ea3a6465981799085fdcc38d5', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '3:11:51 PM', 'EXAS', '150000.0', '101.0', null, '15150000.0', 'DARK BLOCK  $15.0M 4.55% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '33b907c1c237b3382d84acf227caed1925c7e95d', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:48:24 PM', 'LOVE', null, '11.5494', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33b9912e5a8f9354f553168bd8dc485b17001a97', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:51:17 PM', 'COLD', null, '10.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33b993a39564f79ab61fdd337912d9b03d6677f8', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '8:00:05 AM', 'HNGE', null, '45.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33b9beaef3fcca279c887195c39dee19bbed491e', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '12:32:04 PM', 'AVXC', null, '62.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33b9d34eba1242398a71e2ef5e3e1f069105cb76', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:30:01 AM', 'IMCR', null, '35.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33ba1d09b241a65a439e9199fd2bf37324035924', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '4:12:20 PM', 'IXUS', '200000.0', '84.4644', null, '16892880.0', 'DARK BLOCK  $16.0M 11.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1707122.0', '606.0', null, '33ba234d8170190dc3b9313d699ed8b3a8237eda', '2025-10-29 20:17:56.745978+00'), ('2025-11-06', '9:36:16 AM', 'FWRD', null, '20.85', null, null, 'Current Volume Ratio 0.18 x 10 Day Average', 'General', null, null, null, null, null, null, '33ba40cb3d0be9af08e08fc7b4894accb036e9a5', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:03:40 PM', 'IVA', null, '5.01', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '33ba4b03882f2328820406a591f030071d36db23', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:16:52 PM', 'BGL', null, '6.9301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33ba94021614ff3249b5c8e330b7756cf357f665', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '7:02:50 AM', 'KWM', null, '0.9829', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '33ba952bb578e8bffaeaf52561b4faef7701b251', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '9:30:02 AM', 'FEM', null, '27.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33bab89f8e770a516a7410dccd5649ad5f215d5d', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:50:36 AM', 'SPYM', null, '80.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33bae5c7b5712466f8d669a85cfa6b209536fbb0', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '12:16:40 PM', 'YIBO', null, '1.2099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33baf81d3da5532a5d93e446015216a1a168fe4d', '2025-10-31 16:20:58.010269+00'), ('2025-11-13', '4:55:56 PM', 'OWL', '962857.0', '14.82', null, '14269540.74', 'DARK AVGPRC  $14.0M 6.68% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '14409589.0', '1549.0', '1970-01-01', '33bbdd8d7d6fff21c9c37c1b8d78769b8628b3d5', '2025-11-13 21:59:44.989967+00'), ('2025-11-07', '9:30:01 AM', 'IBTA', null, '28.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33bc01908e5e7f44be2bab94a4d5810703ab0756', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:09:34 AM', 'VOO', null, '631.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33bc5fe342ea5dc338cf39ad7279fcd3a5be64f8', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '12:51:59 PM', 'ESN', null, '17.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33bc9c8cf7f76a64384193ef16a9999fff2b8765', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:03:20 AM', 'QLDY', null, '47.068', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33bcaefa1faa56bb3a3d8605c1592d40afbc52b6', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '10:06:31 AM', 'BBH', null, '180.4009', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33bceb0835384eb4322ae5d97b0dd71a011ca118', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:55:01 PM', 'CTSH', '100000.0', '68.34', null, '6834000.0', 'DARK BLOCK  $6.8M 2.38% AvgVol', 'Block', null, null, null, null, null, null, '33bd2966013042a113c2c4b5fa62237ba7b235c4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:23:27 AM', 'PRIM', null, '145.796', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33bd2ca61e7ab7fca30f65680e9cba219bf2a6a6', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '10:24:37 AM', 'TOST', null, '33.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33bdde05955b64a0b99745f0514c45f0394c717c', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:44:56 AM', 'ALTL', null, '44.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33bde20d132c5ebb77ced3bd9c1f84ea5aa31f3d', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '12:35:41 PM', 'JTAI', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33be32e71bf87a40a18043f7dc7fb25e4395844f', '2025-11-18 17:40:12.34762+00'), ('2025-11-10', '9:30:02 AM', 'BHR', null, '2.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33be4406d4bed4c5e6578f3193359bdcc02b17ec', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '3:59:57 PM', 'YYAI', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33be526430ee0303e523af3bc6b92d23f32018a2', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '11:11:46 AM', 'MDGL', null, '560.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33be7a8d76a4f671576ba05d86e5dec47f81d927', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:02:08 AM', 'GSIE', null, '41.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33bec77132f4e8e8cfb5f4acd29a32986758bbfb', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:58:18 AM', 'HI', null, '31.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33becf8b9db37263ea01bc26ef50953219793492', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:32:00 PM', 'CNYA', null, '34.9301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33bee0d7ee56555ae9cea5e1465c471a26109307', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:59:47 AM', 'QH', null, '1.36', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '33bf19532f27f3b3a04b50991898c493d8b2347e', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:56:51 AM', 'LNN', null, '108.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33bf9e535ac52caddae9a35ea8f603582f80baca', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '6:39:43 PM', 'DMIIU', null, '10.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33bfaee30af6bf0d3db41b66d36442678e71f6e4', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '2:00:04 PM', 'SPY', '126332.0', '686.8446', null, '86770452.0072', 'DARK BLOCK  SP4 $86.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '33bfc08262e460c77895a640da78130c186d045d', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '9:45:24 AM', 'DXYZ', null, '22.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33bff08209c79fcab5aa9371da7a16d40cdbc2fd', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '4:00:18 PM', 'RGTX', null, '142.5', null, null, 'Price Spike Alert 3.79%', 'PriceSpike', null, null, null, null, null, null, '33bff41a9488bdfcd1dd8dfa787be4e8bb98c2a0', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '2:20:49 PM', 'ZDEK', null, '25.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '25372.0', '3.0', null, '33c008b70c3eab3d0b5438e623514bb5c812a0d6', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:57:15 AM', 'XP', null, '19.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33c073e03ff13f9514f919fd995ae56d861a9564', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '8:07:48 AM', 'SLNH', null, '2.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33c07ac650f339b406ed3c58bef3093374e90668', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '1:20:09 PM', 'BFRG', null, '0.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c07f85134e5788d3163e8c4013861a8ac41f8d', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '2:52:32 PM', 'CSCO', null, '72.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33c0958ade77bf54d1041bf6f0a68a47a319cbd5', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '1:59:35 PM', 'OWL', null, '13.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c10bbc79d2f288474f857e36250175127d8295', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:43:23 AM', 'CPSL', null, '27.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33c1809228587999c5096650483da2ed984503db', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '10:51:46 AM', 'NUVB', null, '5.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33c190e638ff4ff4c2da7eab43b84b04140d10c3', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '2:28:45 PM', 'GGAL', null, '54.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33c19b178a3084eee1755fe391a95bb8f94a8599', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '7:37:16 AM', 'SDOW', null, '33.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c1f861eef098cb9d4bed34a355682d41da6e01', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:32:19 PM', 'NVX', null, '2.035', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '33c20b35b74583b8c96ee9e90366c443aae04bf1', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:31:00 AM', 'TRND', null, '34.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33c21c42fa4c20269bd6797c67d8795ef218c805', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '9:53:59 AM', 'PBR.A', null, '12.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33c2e853e44bf16a89fd6ad86fa28e933ec58377', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '11:40:30 AM', 'IMMR', null, '5.9689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c2f42100d27b9cc17953e00fc077d8f4cb2be3', '2025-11-19 16:44:03.039468+00'), ('2025-10-29', '9:30:01 AM', 'NJUL', null, '72.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33c35312a9e7e14d977ec4317469f61546b2d098', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:30:01 AM', 'IQDY', null, '35.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33c367bb7ee578407075146a43e63c4fd6f959a0', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '8:49:44 AM', 'ES', '139815.0', '71.54', null, '10002365.1', 'DARK AVGPRC  $10.0M 5.36% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2609812.0', '371.0', '1970-01-01', '33c3816ee5bef89845fe24013f86dd3e5b25031c', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '11:07:08 AM', 'UGA', null, '69.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33c3a968191c8b4a2b352621ee6240c6f54684b3', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:48:26 AM', 'GS', null, '832.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33c3e606cb5ba0866dea7ed8a8ca49255d3188ee', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '7:00:48 AM', 'PRCH', null, '15.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33c414700671c17014c2cc7804931058e9c0d710', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '9:31:24 AM', 'REFR', null, '1.6001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33c426b285b69ad102e881db6fa784505cc0d316', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '1:01:42 PM', 'ARMN', null, '11.644', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33c4899131bb5d5d5f8f4f545e71c53c41c52f8d', '2025-11-18 18:08:23.320619+00'), ('2025-10-30', '9:56:09 AM', 'NOG', null, '21.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33c4e55827d4f971e2d06ef8e2c4dfff71cafc58', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:17:20 PM', 'WLTG', null, '35.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33c521fd8f097a4efaa28d171482758e686631c9', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '1:41:36 PM', 'CHH', null, '88.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c5b1064984481d2a17f5150535cbbd453484e5', '2025-11-19 18:46:11.526892+00'), ('2025-10-28', '7:02:30 AM', 'ATMVU', null, '8.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c5e842831ab3c70e65d3cde09c77f8c0652205', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:06:18 AM', 'BULU', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c6223e6f01d12b1e79041d0e7604d16fba190a', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '1:48:56 PM', 'HYI', null, '10.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c6248322d725f2acb99fad902e0b8350766253', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:31:07 AM', 'PKE', null, '19.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33c67768ceb9201b748bd30fe7fa60d51fb8604e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:16:35 AM', 'MRK', null, '85.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33c67aee82d465681c46534c7d9ff8f6113d07cd', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '12:55:51 PM', 'MCRP', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c6c0074e5524d3f74b0a873d74c6d4145c3a5e', '2025-11-18 17:59:35.369896+00'), ('2025-11-19', '12:02:53 PM', 'CCIF', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c6e500a32d83faafc90af4a121e07b14ecca09', '2025-11-19 17:04:50.721846+00'), ('2025-11-12', '1:56:18 PM', 'MPC', null, '198.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33c6ee0ef3cad226db66eab514dd2a1d3cdc53df', '2025-11-12 18:58:58.12306+00'), ('2025-10-28', '9:30:03 AM', 'DIVP', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33c756079779f761cfd6a979508140eba13817ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:34 AM', 'ALTS', null, '1.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33c7b9a397d6f12ea4239f7bbf160fbb03099db2', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '10:00:57 AM', 'STKL', null, '4.2', null, null, 'Price Spike Alert 9.19%', 'PriceSpike', null, null, null, null, null, null, '33c7dc27944a9e77fcb78d15aca9e1ca0e4b4574', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:30:03 AM', 'OSCR', null, '14.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33c81e1f8132df11e2459b3dbfe50537d2943f71', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:30:01 AM', 'TIRX', null, '0.8196', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c8f8649959bc701dcab42059b5e3d9ae6a605c', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '3:23:25 PM', 'TRNS', null, '53.7958', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c90f67e7700bde9ff826bebcb80662f19eff29', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '9:30:00 AM', 'GSG', null, '23.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33c927e97cf65045eca14d6785a3b4741b06ad87', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:10:34 AM', 'DLB', null, '63.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33c944e0ed0f2b944b32a89c5bd22e4c8342f15e', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '12:41:46 PM', 'AXGN', null, '22.9199', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '33c96fdbf19fb00545d45fa207ea792a974ca4a8', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '9:30:44 AM', 'SUSL', null, '121.5575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33c9cac341cb323098e797e73d37fc1852854a2e', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:30:32 AM', 'ROBT', null, '51.025', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33ca8126da8590b3bbb1f3d442bbbe8b824741df', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '8:08:31 AM', 'GOOGL', '170754.0', '292.81', null, '49998478.74', 'DARK AVGPRC  $49.0M 0.51% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33462622.0', '12067.0', '1970-01-01', '33ca83b15453bc51c81970bf7d99483e642693e4', '2025-11-20 13:09:48.251807+00'), ('2025-10-28', '1:41:54 PM', 'OCTM', null, '32.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33ca9fbd09f85d0be943929099066b984e1484cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:37:00 AM', 'AVGO', null, '364.595', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '33caa98b4e62799d00b78bcccb8932a59f279bc7', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '2:20:52 PM', 'XPRO', null, '13.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '1185202.0', '113.0', '1970-01-01', '33cae12a18d7f80684060f0883541a88c9b954aa', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '2:25:11 PM', 'AAPL', null, '267.2212', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33cb2bac2f9f4edcbfdf0ef9985337d948106a76', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '12:38:43 PM', 'COHR', null, '165.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33cb687c31a15f591a989258ab80b9ae87457981', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '12:44:19 PM', 'OCCIN', null, '24.6001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33cb79aee716cf4db700b97d1155d901bc81ea41', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:30:57 AM', 'FLCE', null, '28.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33cbd72c17088a989fa32d48ee14ab43d800ca84', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '3:58:14 PM', 'EWZ', null, '32.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33cc12bd4c437d57df100e3081ac2d1ed58f84b4', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '12:32:17 PM', 'MTC', null, '3.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '33cc1314319aa2cf0297503624aa592e98651d43', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '9:58:42 AM', 'GENK', null, '2.4166', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33cc2f7cd93bb7c17bc7d69d7119bccb0cf9c025', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:53:43 AM', 'BAH', null, '85.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33cc7d8a0b8155d6162ad242f99caaa9dc7a9a30', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:56:35 AM', 'FIG', null, '36.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33cc908693948d0e88377eb64b7179d4e14869f1', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '10:21:43 AM', 'HIMZ', null, '8.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ccc3d3d28a6190358951a9a86e00d902cc12a9', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '8:01:11 AM', 'GDS', null, '33.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33ccc815c9421816544dab2160d02fcf69e0aa67', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '9:45:22 AM', 'CRBG', null, '30.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33cd0e2a08d0104d46246194f8d43e179d75af08', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:08:27 PM', 'PRCT', null, '28.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33cd2f22100f28e258e67b5ffff523827f5f14d9', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '12:35:10 PM', 'NXT', null, '109.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33cdce09c8b7e4ecb10be461833ba034b801352d', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '1:47:34 PM', 'NEOV', null, '4.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33cdd58d3897d37faf21b4776b46778eed07a82b', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:47:43 AM', 'FLO', null, '11.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33cdd800712fbc25e448d21a1ff548ffa11aaeae', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:38:21 AM', 'ADX', null, '23.3288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33cdf26dffd30edad6447eadffc01b050fa0b674', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '8:00:00 AM', 'BSX', null, '98.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33cdf3a171807786e5c30fe395b6876c415ed0e0', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:45:56 AM', 'ESK', null, '17.4499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33cdf59093445d6a75137d21c358517b9e81b13d', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:55:40 AM', 'GNOM', null, '44.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33ce2861fbb67e1dd7eb9e620c63b91ed2f8cf49', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '8:00:07 AM', 'ARCC', null, '20.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33ce28cc295d042ff6a21ce439e060dbd85a2e39', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:49:43 AM', 'ARQT', null, '24.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33ce30e79a7359fe3808f8fd3cd1538867abdb6d', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '8:00:50 AM', 'TER', null, '163.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33ce6ad974cf0aa90490b56973d3331d1299efbe', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '4:55:57 PM', 'MPW', '1786009.0', '4.98', null, '8894324.82', 'DARK AVGPRC  $8.8M 23.26% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '7678696.0', '593.0', '1970-01-01', '33ce9c1d4c8df6d9ed4188ed6e0822bacbdb6f18', '2025-11-13 21:59:44.989967+00'), ('2025-11-13', '7:34:29 AM', 'CSCS', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ceb54ad738bf6b6b7fd98e0d4c3618888d77bb', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '11:17:04 AM', 'SMX', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33cee02ace5a8dcd91d8723709a12b79ea119918', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '1:58:42 PM', 'MAYZ', null, '34.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33cee7822ce9e5f0cfa941762429f22cdfd49971', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:39:41 AM', 'WH', null, '70.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33cf09fbedf7c28f25ac5cb5f79ba46efcef0233', '2025-11-17 15:43:05.820654+00'), ('2025-10-29', '2:29:02 PM', 'ELAN', null, '22.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33cf7384444fdd88640e0f651f6ae313ca0691d2', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '1:27:25 PM', 'CTM', null, '1.18', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '33cf9ee71a585e19810dafe2398fa8217a107939', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '6:27:16 PM', 'MSPR', null, '0.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d00ae88132f8c8711d980be9d8576ee27b85c8', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:56:52 AM', 'JOE', null, '57.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33d025e4258c068e4f9c04ab583413b8c3bb5535', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '3:47:53 PM', 'FLYT', null, '23.911', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d045981855082e3ca2860e8bd8f01a8121cd12', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:54:12 AM', 'SCHD', null, '26.9586', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33d05872bb0a7d75d44b132acfc5d6068e943ded', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '4:01:49 PM', 'TLT', '196437.0', '90.1164', null, '17702195.2668', 'DARK BLOCK  $17.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31604657.0', '556.0', null, '33d06cea4d192e9ee4f37f1627053d526ded686a', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '4:07:49 PM', 'MP', '372983.0', '59.2386', null, '22094990.7438', 'DARK AVGPRC  $22.0M 2.03% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '18338734.0', '177.0', '1970-01-01', '33d185a89b86c0830ea1ae2447f8912a3d11d459', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '10:06:51 AM', 'LABD', null, '32.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33d19507a264c06c6e2c10487a5b7e965df27ccc', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '1:37:25 PM', 'XLE', null, '88.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33d1adb62cdd0e71e3b25ed1fc3e7ef95ccd2fdb', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '3:33:30 PM', 'OPCH', null, '28.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33d263473fc374000afb89d005fa72f867b98fbf', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '9:30:46 AM', 'ZVOL', null, '10.9202', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33d26b589a46ece3369f588b16b52dea363b9473', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '12:41:02 PM', 'AMWL', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d28fe6904e1fa4ac753dad4bd99162bb8e84be', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '11:06:38 AM', 'RCEL', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d2dc5aba59c95a2c88eb25b876b53754e71d35', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:36:41 PM', 'MSTU', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d2f7703c570a60af7832e1917b45188a5a64a3', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:18:33 PM', 'ECCC', null, '23.3794', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33d2f9f8d91003d106824ca610b4f687644cb63c', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '11:23:11 AM', 'ALPS', null, '0.831', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '33d3055e86ae2ec331c49aef30472d35349adbf2', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '12:22:42 PM', 'CHAI', null, '3.6312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d3232405c37a5118b6267683daa14e31452076', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:55:20 AM', 'MEME', null, '6.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d3281bbf8bf5f5b42df2bef76a4cd465191750', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '1:16:11 PM', 'VAC', null, '47.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d39ab37f366de08746d382f1f3b730ba88daac', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '9:50:25 AM', 'CBRL', null, '26.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33d3af6e08f50b0297ebab77b6b5f4549b2fa932', '2025-11-19 14:53:43.547311+00'), ('2025-11-17', '3:19:34 PM', 'CNXC', null, '33.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d3c3f0d503a023ffc87f7af6f289eb92110736', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:30:07 AM', 'MRP', null, '29.585', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33d40d0e44ce5ca0f4c4071708c6662e500bd006', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:30:06 AM', 'EPC', null, '19.0999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33d415c31245f42809edc190ca865a6d19a18477', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '9:36:08 AM', 'TAP.A', null, '44.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d4383ed864afca80fdc8dce542c2f6cf7eb894', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:48:42 AM', 'DLTR', null, '103.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33d49f9112eceacbbb4b3a2616b506ac14f7c41b', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:29:25 PM', 'XLB', null, '89.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33d4c338f9aea854cb9714270b453a12f9568347', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:43:15 AM', 'GSAT', null, '57.9228', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '33d5729e7bfe709a387ec3e55c9d77b6a9793c43', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:12:57 AM', 'JBI', null, '6.0055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33d58380c6a6558420662afc636de38f68a054b2', '2025-11-19 15:20:59.623092+00'), ('2025-11-19', '9:43:12 AM', 'CRCD', null, '53.645', null, null, 'BBS volatility index 2.7;vwap 50.11', 'PriceSpike', null, null, null, null, null, null, '33d58b997abb8c62457102582445f94e5a2b006b', '2025-11-19 14:49:32.434782+00'), ('2025-11-05', '9:31:17 AM', 'FTRE', null, '11.89', null, null, 'Price Spike Alert 7.59%', 'PriceSpike', null, null, null, null, null, null, '33d5f4d50e1a494c8ebf9b4539ce7f177805d254', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:58:25 AM', 'JNJ', null, '203.953', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33d61a18d778b40f8c98330aafc4400e9ab63a51', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '7:58:37 PM', 'LITE', null, '245.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33d67d6641b634d1d62e2be733564eb0c88ad664', '2025-11-08 13:02:45.62196+00'), ('2025-10-28', '12:53:06 PM', 'GM', null, '69.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33d67e859e2edb36b9a5cafc94fa9d1cac8b88c7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:53:23 AM', 'TERN', '285395.0', '26.35', null, '7520158.25', 'DARK ISO  $7.5M 7.81% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3652868.0', '90.0', '1970-01-01', '33d682c77d87021ed555b12e2011830aac13e10b', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:30:00 AM', 'CHT', null, '41.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33d6b5f813b8ac8f97e98fad072a0e286bc5d345', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:40:22 AM', 'MBC', null, '9.6204', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d6c05359434e399c073e4bc37e05e848ad6b2b', '2025-11-18 14:43:51.922513+00'), ('2025-11-12', '1:40:22 PM', 'RLY', null, '31.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33d6d044aae1b14ba32c4d387370b392a0a4c68a', '2025-11-12 18:44:53.170471+00'), ('2025-11-18', '9:30:00 AM', 'VIRC', null, '6.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d6d5cb9d85366370624f5b24e0997bd9630d32', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:20:51 AM', 'DTE', null, '137.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33d71a6521f3f2cda704637dfe031bdc8283273e', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '9:27:40 AM', 'EXEL', null, '42.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33d761f85b72fb622a8bf25ba30f9e56c8f5dae1', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:03:12 AM', 'NAKA', null, '0.5051', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33d77f0109e49fcf2e5823871210f1651956a4c4', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:00:08 AM', 'ETHW', null, '29.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33d7c1fd5894a6b97a082ce3ae4ee4b922ee912c', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '8:00:00 AM', 'T', '1150915.0', '25.53', null, '29382859.950000003', 'DARK AVGPRC  $29.0M 2.51% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '45847387.0', '7144.0', '1970-01-01', '33d8def7182e0503b912ff5bdf69a546deea7df3', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '2:43:07 PM', 'IG', null, '20.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '36227.0', '6.0', null, '33d8fbec0ef8b4f9df15da0a73c998324aa37546', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '2:52:28 PM', 'RGTX', null, '166.545', null, null, 'Price Spike Alert 1.76%', 'PriceSpike', null, null, null, null, null, null, '33d92e9cbadff7e0b16db987034559e2ae2ec514', '2025-11-04 20:04:03.242846+00'), ('2025-10-28', '9:30:00 AM', 'GLV', null, '6.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33d934696eed3f28954e7bd0bf7506bce2b6dc1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:03:04 AM', 'WSHP', null, '32.69', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '33da38717d8569b07444c2c6f38b8fd68fc4387a', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:37:50 PM', 'UNB', null, '23.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33da70e4775c7b41648a74e387038aa0fb9aa076', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '9:30:48 AM', 'TTGT', null, '5.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33da7b657f7d2013869812b66c38d0a0f347785b', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:15:20 AM', 'EA', null, '201.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33dabb0ec3a462c7c706fbba79c254737ea99fc0', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '3:57:47 PM', 'EMXC', null, '72.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33dad976fc675c0eedb9ac3a01c51f8148b6801c', '2025-10-31 20:07:22.259831+00'), ('2025-11-19', '9:50:27 AM', 'CANF', null, '0.3198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33db0d268a7645d4d728e328ecce14f06cc57c41', '2025-11-19 14:53:43.547311+00'), ('2025-11-10', '1:53:10 PM', 'DCI', null, '87.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33db595ddb4d2167ba7e5ad3633b2020cf7ad133', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:09:18 PM', 'LGHL', null, '0.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33db7ae8ad5059a1598da05841b4c9d819f4131e', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:02:40 AM', 'DDTN', null, '18.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33db99ada8f22a59f1663d7c446e0a93e85f7862', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:47:23 AM', 'APLD', null, '36.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33dc1812e54a2192d99efd04fba920092dc912a9', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '1:36:39 PM', 'WD', null, '63.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33dc5881f0e4848631eb5e5f147dcc7ed61e701a', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:47:38 AM', 'ESGE', null, '44.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33dc8a631826e1a9c758ff54fbde2e78537329a7', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '12:20:30 PM', 'VLN', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33dcb2162e7ec17b99e8323f5068980f8c291a3f', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '10:50:36 AM', 'ENPX', null, '11.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33dcbd99ed1eab5df3e21e447d8b81e4c3848bcb', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '2:01:16 PM', 'IBTH', null, '22.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33dd1a2b9eb6840d23d618db006be6aede739121', '2025-10-29 18:04:59.005274+00'), ('2025-11-10', '9:48:57 AM', 'POET', null, '5.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33dd1ef07072244ba4b645eaffa59cc23a893900', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:59:08 AM', 'BKIE', null, '91.8575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33dd25152c4821ba8fa4cf9a690c5dd4eca18878', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '10:45:08 AM', 'JULW', null, '38.7693', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33dd60bfa08e5de278065a87d76e497b93bf646e', '2025-10-29 14:50:18.118155+00'), ('2025-11-11', '11:18:26 AM', 'BP', null, '37.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33dd62ce327db8ab310baabecb92b2a96a673d66', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '8:19:11 AM', 'CHAI', null, '2.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33dd851ea016e15b515107c57db73121178d5104', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '9:55:57 AM', 'LYB', null, '43.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33dde78299475f18db6ec402eee9f184345a4754', '2025-11-12 14:59:30.634955+00'), ('2025-11-03', '9:52:59 AM', 'TSLA', null, '470.405', null, null, 'Repeater Bullish Flow CALL@$12.146 Strike 640.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '33de26f3f2c0ec50e7b9804702d3666385be863e', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:33:21 PM', 'WUGI', null, '93.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33de2cf13d671690d2405f16e78c6e967a788064', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:49:51 AM', 'INTC', null, '41.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33de2e89d7b60f44e206250c54e6d8f7067e5854', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:49:16 PM', 'LIT', null, '59.304', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33de7ba3f80f1fad7ffad8a9e0d9902071791a03', '2025-11-04 19:52:22.906241+00'), ('2025-11-19', '10:56:43 AM', 'HPQ', null, '22.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33deebd3e310235edbaef48f559a19858b67b64e', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '12:58:23 PM', 'SPY', '126357.0', '685.28', null, '86589924.96', 'DARK BLOCK  SP3 $86.0M 0.16% AvgVol', 'Block', null, null, null, null, null, null, '33df046c552b1ae7666069e9f6b776a5e1198875', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:00:20 PM', 'NVDA', '227984.0', '199.05', null, '45380215.2', 'DARK BLOCK  $45.0M 0.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182592150.0', '23286.0', '1970-01-01', '33df11e5afd914eeb6f735aabc30789bb3fca5d0', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '2:35:39 PM', 'LUNR', null, '12.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33df36b9ad650996e41c7c0d02d23ddb443fb27a', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '9:32:25 AM', 'ALKS', null, '34.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33df41b2e7587fca41554725802bd1c7fd3f122e', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '8:43:29 AM', 'IEMG', null, '67.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33df73cbc4ecae5062ef94ca2aecbdea6e75b434', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:30:02 AM', 'WHF', null, '6.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33df78ecd553856708254f067991510e60501a80', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '12:55:34 PM', 'TBPH', null, '15.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33df89d8236e13c613ac1aa1fa30697ba31d98e2', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:31:11 AM', 'TPH', null, '31.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33df8b2713ebd4d07a4f540c42d7066b70910263', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:55:17 PM', 'GM', null, '70.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33dfb5f8db8956d2e96534745056feaac4e60b11', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '8:07:30 AM', 'ECH', null, '35.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33dfd48ef4dc7e60b21015b44a937b2f01ea1b1f', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:32:07 AM', 'TSLA', null, '461.76', null, null, 'Steady Bullish Flow CALL@$12.25 Strike 820.0 Exp Apr 17, 2026', 'Options', null, null, null, null, null, null, '33e014c748566a5b3e18b747e15d4b32a67587dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:07:29 AM', 'KVUE', '473874.0', '16.24', null, '7695713.759999999', 'DARK AVGPRC  $7.6M 1.11% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42501567.0', '1915.0', '1970-01-01', '33e07fe2dc28bfd44546f48129f11a248ef10cca', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:26:37 AM', 'ALM', null, '7.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '33e083d4601acd39627bad85ba4c43379adb32b0', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:30:42 AM', 'OUST', null, '30.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33e0a4ec1e3dd4bff39127f4cd2ec06cdaf7b539', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:00:03 AM', 'SPLB', null, '23.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e0a725bf6fcadd0d8413a822f122ecb1c3d513', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:33:50 PM', 'EXC', '103738.0', '45.45', null, '4714892.100000001', 'DARK BLOCK  $4.7M 1.41% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '7367186.0', '1009.0', '1970-01-01', '33e0e14fd1a079cb3865a545327763794ca4db25', '2025-11-13 21:41:39.417395+00'), ('2025-11-11', '12:06:02 PM', 'PGP', null, '8.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e14b974ad922907f5c9528503e4f1499cf26be', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '4:00:06 PM', 'CTAS', '302296.0', '185.81', null, '56169619.76', 'DARK AVGPRC  $56.0M 14.43% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2095558.0', '341.0', '1970-01-01', '33e16486b9581fbadeab61c4cfa8f2deef6ebcb5', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '1:39:46 PM', 'VFLO', null, '38.6967', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e1687dd8f53fa407d45482c11425cf045446cc', '2025-11-12 18:44:53.170471+00'), ('2025-11-11', '4:00:49 PM', 'TU', '327585.0', '14.79', null, '4844982.149999999', 'DARK BLOCK  $4.8M 6.84% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '4789890.0', '1535.0', '1970-01-01', '33e1aab407759fa3ad30c6cf7baca3e40c098aed', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '3:07:15 PM', 'PUK', null, '28.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e1fa4c59b8f2c442887c3e672e8b91374007e9', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '11:39:44 AM', 'IQDY', null, '35.2399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e20e6cbd0cfd82682fab5ca961a289740a27cc', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '2:10:02 PM', 'RAPT', null, '29.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33e218f3eac92ef10d72ef02afde01933cb58991', '2025-11-12 19:12:54.252411+00'), ('2025-11-18', '12:20:11 PM', 'LEGN', null, '29.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33e2d1b848947eb110587474e7441202d17b1524', '2025-11-18 17:20:29.600686+00'), ('2025-11-07', '11:18:25 AM', 'YSPY', null, '18.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33e3135c3c36792ed7d0dcca4515c1b447ec6ead', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '8:58:08 AM', 'SMUP', null, '4.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33e325966eb389f786bc3c147cba714ba50a0fb2', '2025-11-13 13:59:30.765319+00'), ('2025-10-31', '4:02:52 PM', 'NET', null, '254.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e34fdf55850c89f522687663f870bde9b007ed', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '2:04:46 PM', 'BRO', null, '82.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33e370c7c197ec949d0bfa6cb38376baedba5ca0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:43:26 AM', 'YBTC', null, '35.6348', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33e3738cd95f7875cb26a15fef4c320ae4f32eca', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '11:47:39 AM', 'MGV', null, '140.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e381834697e66d79ef6fe66c85b9d0f0e40337', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '9:31:05 AM', 'PALU', null, '29.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e3880b2de02a41afb80e3b1a990f91a2d81eaf', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:48:59 AM', 'CTO', null, '16.7099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33e3dcaa23fee171e553a7f441ec40699182d99b', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '11:56:19 AM', 'TRP', '106029.0', '50.4', null, '5343861.6', 'DARK ISO AA $5.3M 4.52% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2345811.0', '1040.0', '1970-01-01', '33e44659cdc434e7e5c8a4c152413952f3536d61', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:48:31 PM', 'GSUS', null, '95.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e45ff0a72d6a35488e2804f2406f437eebd0b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:39:53 PM', 'RCI', '255700.0', '36.8167', null, '9414030.19', 'DARK AVGPRC  $9.4M 20.86% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1225807.0', '540.0', '1970-01-01', '33e487ed19991546db6ee0564c5e1e3050bc5cba', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '5:50:08 PM', 'QQQ', '208201.0', '608.4', null, '126669488.4', 'DARK BLOCK  $126.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '33e48b34cb70c933f649a6c41a8a5d309f3e2ece', '2025-11-13 23:01:35.114474+00'), ('2025-10-29', '10:04:19 AM', 'CLW', null, '17.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33e4bc011f4d3350b849927dda20cda39068baef', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '12:33:56 PM', 'HBR', null, '19.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33e4bc69d088d8cea6b7e186e709a041239bba8e', '2025-11-19 17:34:28.845636+00'), ('2025-11-20', '9:31:20 AM', 'BMED', null, '29.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e4e0a6553c32414fa5cbc907715983845d247d', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '7:13:48 AM', 'IVZ', null, '24.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e4e6dbda4eb20e7472a6245771b754a20c3194', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:24:24 PM', 'ILCV', null, '93.157', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e4e796030a8637aaba59e79e08d888e031af5f', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '10:58:07 AM', 'STUB', null, '11.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33e513348ba1cd8bc5678ec0a83b72c7a8d2425f', '2025-11-19 16:01:39.940733+00'), ('2025-10-31', '9:54:46 AM', 'DCTH', null, '9.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33e58bf7d7b2d27b7173c21715b5da3d91051405', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '3:04:19 PM', 'AOM', null, '47.665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33e59da4d186039bbbbccab56163d5cf54f87a5c', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '11:07:57 AM', 'BULX', null, '10.6935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33e5a3dccfb027069d9111886f4d83df4d8e04df', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '2:36:40 PM', 'BZFDW', null, '0.0361', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33e6061138d3e5b71173fcdb2c85612d5ea6c0c1', '2025-11-04 19:37:20.069174+00'), ('2025-10-30', '9:30:01 AM', 'CIX', null, '22.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33e60ba4c8825c760a1621e35249812eb133e629', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:06:54 PM', 'XLKI', null, '26.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33e62b07b6c32745148d9186234c59e938dfe712', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:25 AM', 'PSQO', null, '20.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33e6699397cf9241f229c328e2b4d47b40ea49b4', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '1:45:10 PM', 'AVXX', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33e66bca7abbdcd5e612b97f9122ed0480c8cebb', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '8:20:06 AM', 'IVW', null, '119.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33e679a054da241da9265f7ed5fa5ae721d0b0e2', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:30:59 AM', 'DSP', null, '8.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33e68791f979955ce2882893535b888debcd4c73', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:25:00 AM', 'AUPH', null, '14.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '33e6df9d77d4d52058dc16c6853260c4ef8380de', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '11:25:52 AM', 'LEAD', null, '74.138', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e72ebf3c135f40ede241d5d87266fa6cb12dc1', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:27:55 PM', 'BINT', null, '28.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33e74fda6dbf29ad8058f7b8b8861c745bf08eb9', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:39:18 PM', 'SMU', null, '6.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33e812e94768d0d342734fab4065d47f417046c7', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '8:14:56 AM', 'AAPL', '185871.0', '269.0', null, '49999299.0', 'DARK AVGPRC  $49.0M 0.36% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51753090.0', '14831.0', '1970-01-01', '33e8130c13d97d96b315945f7ee09d0a0b8da1d3', '2025-10-29 12:23:23.087998+00'), ('2025-10-31', '12:26:09 PM', 'SPSB', null, '30.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2305703.0', '269.0', null, '33e8191f772876d4554506e0ee609fbd7fa0107f', '2025-10-31 16:26:40.780973+00'), ('2025-10-28', '9:30:04 AM', 'RCB', null, '24.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33e832a1e2b108a678919e5562396510c0eab76c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:43:48 AM', 'PNRG', null, '146.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33e85c228a05d31cd8dccd49775ab59bf94c7e36', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:34:15 AM', 'LQD', '160506.0', '111.63', null, '17917284.779999997', 'DARK ISO AA $17.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '33e91b80c3aed0d50881126c7f997de09fe4ed11', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:15:04 AM', 'CETX', null, '3.17', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '33e939543e194f2b178a0c7fb546d7a3e5614735', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '9:47:42 AM', 'WDAY', null, '230.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33e9a412f8e4317c9c6359a0f1dd9ccbd7b85885', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '11:32:53 AM', 'SMX', null, '55.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '33e9de4d583a5b49142fa908e7ceb50d29fb9168', '2025-11-28 16:41:25.740484+00'), ('2025-11-04', '7:42:52 AM', 'WSR', null, '13.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33e9ed2aa05492c27a80f4e2b6b84cebec854b64', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '9:34:48 AM', 'EIPX', null, '26.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33ea9aa77bd1490ecbad4d41e0a2c49ca81f62bb', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '11:34:22 AM', 'NAVN', null, '14.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33eb3ca6b1da1889bbb4a3c36c82da4b2a3947de', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '11:00:10 AM', 'MYRG', null, '225.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33eb99bee676c076ab810171b7668354fd889e60', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '3:54:45 PM', 'ETD', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33eba383bcc6c91ad0f5ece224f1303827bbc945', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '1:49:18 PM', 'LEAD', null, '77.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33ebbb71cad24c613fafd79a8b1f94f8366210db', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:39:31 PM', 'FLWS', null, '3.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ebfc4647f6b9417a75bffa8e45d94790499ccd', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '8:47:42 AM', 'IJR', null, '115.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33ecacaa91b1c95ac2b6624176e6d1777de71cf3', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:48:00 AM', 'FUN', null, '15.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ecf0fb0acb2c0aa1355ca1bbb4dd134b3b0f60', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:30:12 AM', 'VYX', null, '11.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33ecf71b799c0b5cd95a6af0bf6269335efbcd30', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '10:00:29 AM', 'NOTE', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ed114b24d4ce477a8e727417d1f4d4a9c5d5e9', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:33:35 PM', 'BULZ', null, '326.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33ed36a7fcb65666c9067b8ee79a4d28f896c7ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:06:58 AM', 'AVPT', null, '12.2618', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ed77ebe7ecdada9766ca388405f964a81c6801', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:30:00 AM', 'LIFT', null, '29.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33edba3b740f0f63fc7ff9918ba213f42af82b88', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '10:32:15 AM', 'CYTK', null, '65.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33ede37b196c94bdb4c43cb8e739598b587d4bc8', '2025-11-12 15:34:10.330016+00'), ('2025-11-20', '3:38:35 PM', 'RINT', null, '27.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33edf9616742153ffdebb998794546fb4bd5e631', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:35:42 AM', 'CNTA', null, '18.02', null, null, 'Price Spike Alert 4.75%', 'PriceSpike', null, null, null, null, null, null, '33ee27146d6cf0d2cac86ef70ddb4bb47090dd2c', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '4:00:13 PM', 'LYB', '1213100.0', '43.74', null, '53060994.0', 'DARK AVGPRC  $53.0M 24.31% AvgVol', 'Block', 'Equity', 'Diversified Chemicals', 'Chemicals', '4990888.0', '321.0', '1970-01-01', '33ee30dbbee9d2d223629a312351b1b9d9d5c515', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:47:50 AM', 'O', null, '56.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33eea89ad7fac184068045a116334baaadaef3f2', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '12:05:56 PM', 'ACCL', null, '4.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33eeab23822c7f4d925fd0709e1f5e7c8d1f754a', '2025-10-31 16:07:55.400258+00'), ('2025-11-10', '11:41:27 AM', 'TRI', null, '134.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33eeaf85435687b8b6b04555c232208d178c92d5', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '3:32:45 PM', 'KEMX', null, '36.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33eeb678baa9b59544ff341b7e4bb82a74b84ee9', '2025-10-30 19:38:43.595643+00'), ('2025-10-31', '3:53:29 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP17 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '33eed4ac2f028f75a452f148e41ce10d6c9a34db', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '9:30:00 AM', 'ENSC', null, '1.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33eee6b49bbbba9f6b220eb0d4a780e6691827f9', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '11:46:54 AM', 'HBR', null, '26.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ef1c3149234cc9c8a11a7e5c529708015b1bcc', '2025-10-30 16:03:25.229408+00'), ('2025-11-05', '9:54:24 AM', 'PUK', null, '28.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33ef65aeda15bc062d9ae211cbab21209b718471', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '3:00:38 PM', 'SW', null, '34.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33efce142f9d0893fbfb6e3c1c5ff0effd68a684', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '3:02:54 PM', 'RGTU', null, '46.5', null, null, 'BBS volatility index 2.6;vwap 42.94', 'PriceSpike', null, null, null, null, null, null, '33f04a1fa7ca665efd22a9220fbc48bde34207fc', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:19:05 PM', 'BSJQ', null, '23.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33f07c5976c6baca7305325374e3cdcc06604d2a', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '11:36:50 AM', 'EEFT', null, '79.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f0bd1dbc73de9465ea1f0e9142512d70984d45', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '9:30:01 AM', 'EMKT', null, '25.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33f0d9b3de3daff74262c0ac64d8a1b8cb12149c', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '9:47:47 AM', 'ASPI', null, '7.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33f136c491a056879c14f30ed2910dd90070f4c4', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '10:45:25 AM', 'FEMR', null, '32.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f165c5d4b6195394d5f63bd31605b397576df3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:25:09 PM', 'PRGO', null, '12.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f17dfb95a4fc8e16129bd7c4248aa1109f4b61', '2025-11-19 19:36:03.211186+00'), ('2025-11-11', '1:04:10 PM', 'IXC', null, '43.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f1b34dcc3de166c522236b4f4f7305f93fa02c', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:36:23 AM', 'RODM', null, '36.509', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f1dcff2a4022263e1caa19dc59a89de10c7650', '2025-11-12 15:38:05.493299+00'), ('2025-11-28', '10:25:10 AM', 'FELV', null, '34.4699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f20b9a71b844617040766b5ae55169239ec5ba', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '8:00:49 AM', 'TSMU', null, '41.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33f24138799af58eddaf0eb8166420974b9e8467', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '10:46:31 AM', 'TMVE', null, '14.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f24ac79ee0e8ac08210ad2d8534f0fc739fc13', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '7:01:08 AM', 'ALPS', null, '0.8994', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f257e28674b3f68fa4f7dd1e6cde0ca852b733', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:33:55 AM', 'GOOG', null, '292.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f274cb3339b1eaa542379bc72cba6b8992842e', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:28:37 AM', 'GRWG', null, '1.62', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '33f27b1252d4a6caa81a71c7f3457ecb3760b963', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '4:25:23 PM', 'MKL', '32590.0', '1974.53', null, '64349932.7', 'DARK BLOCK  $64.0M 77.78% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '41901.0', '12.0', '1970-01-01', '33f285508483650ebab9a21acc3f4686e67fbcec', '2025-10-31 20:26:36.535994+00'), ('2025-11-04', '9:55:00 AM', 'BLSH', null, '50.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33f2a440f4537cc64a43499580d9f3bea006e61a', '2025-11-04 15:02:00.670159+00'), ('2025-11-10', '3:42:01 PM', 'EAD', null, '6.895', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33f2b7e91dcad231ec8d65f53cbfa7befef04658', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:59:20 AM', 'NTST', null, '18.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33f309b2ac4976f7222a6105a9722d36b33315bf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:55:32 PM', 'MIR', null, '25.2', null, null, 'BBS volatility index 2.2;vwap 25.23', 'Triple', null, null, null, null, null, null, '33f312ddf662d882b51bcb180230ac3846005411', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '3:33:22 PM', 'PJUN', null, '41.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33f3546b759805f3038bc754a90db528dd656f7e', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '12:13:46 PM', 'GEMI', null, '13.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f393ee8146f851c713b1e3ad5ce83436b7c541', '2025-11-12 17:15:44.828177+00'), ('2025-11-17', '9:30:00 AM', 'MSOO', null, '10.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f3bb45da5f6c26d195900b1c273c668cea1da8', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:54:12 AM', 'AMZN', null, '248.3708', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33f4572fe2cf9ddb764db0984237cce51a1fb39a', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:48:51 PM', 'NCNO', null, '24.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33f49a5b530566d23628f49a4fdcfd43c08809f8', '2025-11-19 17:53:54.659977+00'), ('2025-10-28', '1:17:29 PM', 'TLTD', null, '90.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f49d2dcbae29845c67d131c2a96d1d4ec38fe8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:32:29 AM', 'FUN', null, '19.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f4bb54ed358dc2829df0d70289dbed9162a1ee', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '2:09:54 PM', 'EEFT', null, '72.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f4c14f2b691e4b30c2da40edfe6b5708874221', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '7:21:46 AM', 'TRU', null, '79.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33f4e04422bd62ea384b1173b3de82cf53ec4b55', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '11:19:07 AM', 'SHOP', '150000.0', '176.175', null, '26426250.0', 'Cancelled DARK BLOCK  $26.0M 1.8% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8335198.0', '1299.0', '1970-01-01', '33f4e0493e29cae777b9147773b3ea4c1fd0bb93', '2025-10-30 15:27:05.478801+00'), ('2025-10-29', '3:47:44 PM', 'FFIU', null, '22.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33f52ee7ff2a08a13004c3d60501ffd490e7386f', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:54:23 AM', 'PJFV', null, '81.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f5352c6e22882126c40b172fb6440d1944fe99', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '12:15:35 PM', 'UTZ', null, '9.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f54d19a9246c80f1b8981369ac259ea520a4e8', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '12:08:40 PM', 'HTHT', null, '44.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f54e9f992f57835156f215c7b425795fab319c', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '10:52:26 AM', 'HYG', '153674.0', '80.28', null, '12336948.72', 'DARK ISO  $12.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '33f5a827baee6c70187a1dfd65da57154bbbdc38', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:33:48 AM', 'NPT', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f5ea4f19e52c1a6ce573423e5fe6989d17ee79', '2025-11-18 14:35:50.832988+00'), ('2025-11-19', '2:27:25 PM', 'VZ', null, '41.3202', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '33f5f0921249751da2ce9fdea364c4e346be4312', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '10:54:08 AM', 'VTEB', '217591.0', '50.55', null, '10999225.05', 'DARK BLOCK  $10.0M 4.4% AvgVol', 'Block', 'ETF/Fund', null, null, '4940080.0', '797.0', null, '33f66ad166f71ca34a96e81b8fcef2cc96d5be89', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:54:14 AM', 'ELDN', null, '1.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f683688b833ed228c4ff200bb1bbc15d6d51db', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '11:50:46 AM', 'VIK', null, '57.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33f6c6b673b4a8a8ec5fa2290620c57729fe2945', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:29:57 AM', 'EVH', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f72e1ee28d1772cb3b835addfd437e7aa7a70a', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:48:23 AM', 'IEFA', null, '86.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33f75784f237fa1fa9bcf1ea2a968dcad5d51b4b', '2025-11-19 14:49:32.434782+00'), ('2025-11-05', '7:56:27 AM', 'CHWY', null, '33.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33f772ddf47bb9a435719857bdae31b0c5a87993', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:09:03 AM', 'SPYU', null, '59.5691', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f78ab4a0b3fdb2b35ab207f9f6143d4c31b3be', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '4:05:02 PM', 'NSIT', null, '83.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f79a5a71d1d3099caa9c1b1124874506558b4e', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '2:00:05 PM', 'YELP', null, '28.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f7a0f9a13cc376176c3101a2fc16322a4c87fe', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '3:27:15 PM', 'AXSM', null, '145.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f7c3017205394b71390d6cba9347c3e2f4578b', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:13:07 AM', 'UHAL', null, '54.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f8453e8fd1d0f13fa1718e9e76362f9af04176', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '11:36:34 AM', 'BOND', null, '94.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f8f014a29d45f9d9aa1276132508d833d9472c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:53:35 AM', 'F', '447100.0', '13.16', null, '5883836.0', 'DARK BLOCK  $5.8M 0.37% AvgVol', 'Block', null, null, null, null, null, null, '33f92f8567d488c17bb5e6298a508172d2f459d0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:27:49 PM', 'MAZE', null, '32.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33f93fafa344b51831ab3a9a3df7953af128f257', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:15:58 AM', 'VELO', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f99fd7a4d4acf494e8dda6dcf7ae5c35d845a0', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '10:02:53 AM', 'GPRE', null, '10.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33f9aece7326cdb6077af0a4b0d4908ae8e5c7a7', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:35:33 AM', 'RETO', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33f9f242f8c222a38c3f777698d9cbc567c73e7b', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:06:38 PM', 'VSLU', null, '44.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33fa1adf5c818ccc0c1f92c4ccde1afc1aa4fefe', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '9:47:27 AM', 'ITOT', null, '144.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33fa2a9cac31cd4c15353232b76ec81f6162a564', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '2:11:03 PM', 'COYA', null, '5.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33fad126edb4a8be6e4cd0dadc81402f7570c193', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '10:04:12 AM', 'HKD', null, '3.18', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '33faefc210f510af2228974641de86f84a76e856', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:57:26 PM', 'MCTA', null, '10.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33fb15f907adeea160b1ebaa639407ee1a223a3f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:47:43 PM', 'QID', null, '19.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '17183598.0', '13.0', null, '33fb56c48885fe7749fbafb31b74caedf04d92a4', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '3:32:25 PM', 'AROW', null, '29.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33fb679ddc94cac5dbeb32f723541aee80c539ee', '2025-11-03 20:34:18.710554+00'), ('2025-10-28', '3:55:26 PM', 'QQQ', '103484.0', '628.24', null, '65012788.16', 'DARK BLOCK  SP19 $65.0M 0.19% AvgVol', 'Block', null, null, null, null, null, null, '33fb922e1325a75e115f7925d31e3a3347265e0d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:56:46 PM', 'APGE', '160573.0', '63.1', null, '10132156.3', 'DARK BLOCK  $10.0M 18.56% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '865309.0', '46.0', '1970-01-01', '33fc4fa8d6a2edff414095191c9930a088169912', '2025-11-12 21:59:37.765032+00'), ('2025-11-06', '1:55:51 PM', 'MT', null, '37.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '33fc92a18304022f35827be53b491864567bdec5', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '10:09:56 AM', 'GMOV', null, '26.8599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33fd61e47e6f1aaadf2fce8cd2f92dab47bc5722', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:54:54 AM', 'XHB', null, '108.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33fd7ad1191ec2ffbea9506247be7245dc2636f2', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '12:42:22 PM', 'PBR.A', null, '12.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33fd9dcf0ef2dde7ca01afabc3c39a85c4eb61cf', '2025-11-19 17:44:04.612415+00'), ('2025-11-04', '9:30:00 AM', 'CLVT', null, '3.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '33fdc59c059e69fce05bcf0acb098bb4ce1d366a', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '8:56:16 AM', 'ICOI', null, '23.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '33fdca770d5eb3e1ec85d10a5512c50d6e8c6ce0', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '10:54:21 AM', 'HUBS', null, '377.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33fe3bab0a649d0a837aedebf89366276115b54d', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:16:50 AM', 'MYPS', null, '0.7871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33fed0e6fc90ad5d08073e7a1a7472ae7274109b', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:52:20 AM', 'SEZL', null, '61.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '33ff19730132520db3de30c2752ee282382f416c', '2025-11-28 14:55:44.672803+00'), ('2025-11-04', '1:51:05 PM', 'UNF', null, '150.3201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ff3919ffe118419e0ea1e088990f181d0733ce', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:32:17 AM', 'CAL', null, '10.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ff6d965bd228fede84129954ca6153abdfa802', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:42:46 AM', 'GLDB', null, '23.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '33ffbdb4641630944fa8b7c89446c173813c4fb4', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '8:18:56 AM', 'BACCR', null, '0.4233', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '33ffe0e290d567f708d75829e0f7ff77db1328a2', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:13:54 AM', 'LGCB', null, '2.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '340007c4c46779654d496e7833b978d72a8cf232', '2025-11-28 15:16:45.345605+00'), ('2025-11-07', '3:59:55 PM', 'BPH', null, '58.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340041f45dd192f5e53f89e3084f2a2d74446a05', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '1:19:08 PM', 'GCOW', null, '41.169', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3400bc8a3bd91fce8edfbba79560fd0e5960130d', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:09:29 PM', 'COIA', null, '16.4175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3400bdb8088f2922c3ac38c6ff30ac220bd3f717', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '3:46:43 PM', 'SMH', null, '333.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3400e7a4241543eb3dc494acda430dd3c565988a', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:34:33 AM', 'BRAG', null, '2.0669', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34019be726cf33f9ead1867d16c37f032dcaafd7', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:45:03 PM', 'DIPS', null, '5.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34019f5f8bc5a29242d7f6f4ccc072198facd0e3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:36:00 AM', 'JOE', null, '56.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3401aae2b798d81271fefc1218eeafd1ffe73386', '2025-10-31 15:42:48.444224+00'), ('2025-11-04', '9:10:23 AM', 'GPCR', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '340247cf5232632d08c186a51c76b8da7d335f6c', '2025-11-04 14:23:17.738512+00'), ('2025-11-03', '11:06:05 AM', 'CLSX', null, '56.76', null, null, 'BBS volatility index 5.6;vwap 64.27', 'PriceSpike', null, null, null, null, null, null, '340298b1283b48a3d098d7508f540c403c882e5a', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '3:24:13 PM', 'WU', null, '9.435', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '3402edd54512ada67dee6b8638d24ecda024e66f', '2025-10-29 19:29:07.865375+00'), ('2025-11-03', '9:41:23 AM', 'FBND', '209942.0', '46.3', null, '9720314.6', 'DARK ISO  $9.7M 8.71% AvgVol', 'Block', 'ETF/Fund', null, null, '2409361.0', '477.0', null, '3403064a74fbb2e7f9c729ff91bbc84233ffd9d0', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:54:53 PM', 'XBOC', null, '33.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3403089db150d800363ae25ecf28a7e47d510fef', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:01 AM', 'ARTL', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3403532ca12d4af8c1c03ec97de60d901177c9fe', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '10:15:41 AM', 'VALE', null, '12.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340361a6ff62ae5bf14a674193214f466ad98adb', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:03 AM', 'PABU', null, '74.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340366f31e2e2c0c55a73a60f1e9479419f36e0f', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '1:18:00 PM', 'TSYY', null, '7.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34038004291e9a22c020506c96ac4ee20e676382', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:19:15 AM', 'HPQ', null, '27.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34039c030555f45560779ecf4ede0a5176be4ed1', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '2:13:17 PM', 'UBER', '491000.0', '92.0', null, '45172000.0', 'DARK BLOCK  $45.0M 3.07% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '15998685.0', '2077.0', '1970-01-01', '3404820fa32d13003d1247044ea27e6dfd7f195a', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '10:08:23 AM', 'AIRS', null, '10.9', null, null, 'Steady Bullish Flow CALL@$1.807 Strike 11.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '3404dc533cb1e90f11fb5b6404c3f651f13fe033', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:40:18 AM', 'TEVA', null, '26.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34051132e12ed8d8788b8fd0582e1b5f153a7ad2', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '10:04:36 AM', 'HAP', null, '59.3788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34055a7c10986f0a0e8eee8f7e6afac2df49f5ef', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '9:46:16 AM', 'ESML', '1076880.0', '45.94', null, '49471867.2', 'DARK BLOCK  $49.0M 1024.63% AvgVol', 'Block', 'ETF/Fund', null, null, '105099.0', '44.0', null, '3405a0b6b5a9630fb145349e5a484ab4536facd6', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:30:01 AM', 'NFLW', null, '35.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3405b51140053a4926dbf9efba0f20e5856ae6e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:36:02 AM', 'ITOT', null, '150.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1874159.0', '536.0', null, '3405bbd55c45ba0184ab30e8b7f4433a2702871e', '2025-10-29 15:40:50.011667+00'), ('2025-10-31', '9:45:33 AM', 'CONY', null, '6.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3405c74cb696a5b4f4e8fcf12b9df9e62a3c413d', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '8:31:06 AM', 'LITE', null, '245.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3405eb89004c351f2a530233f1edfa4443a5fc38', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '7:50:34 AM', 'SLNO', null, '50.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '34060012b34721c769913741e59f127fdefdf639', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '7:15:57 AM', 'CRWL', null, '42.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3406003ae3baf84ae782569bf6d14f2f2e9cdea3', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '12:46:28 PM', 'BEKE', null, '15.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34061b5b8ed67e056dca86016488e336e4efa1cc', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '1:42:15 PM', 'BBUS', null, '124.5414', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340630fa0b47ef75cc6aee5c7fca8fa618c5b9c0', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '8:00:07 AM', 'SLB', null, '36.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3406395064787a8c161a3d7874a065e4427b002b', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:30:01 AM', 'CNOBP', null, '24.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3406422c0dc64f52c42a235b8dbe5a6be091025c', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:42:55 PM', 'DXC', null, '11.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34066b236e5e54173ef20ee3aceaee4b4b8f14e3', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:45:55 AM', 'ONB', null, '20.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34068cd99a4d400fd84c1b04659a6e168936e8a8', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '10:15:27 AM', 'BEX', null, '18.9', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3406c9cfa09553d20e81b5c3f352f75ea7ee7b47', '2025-11-19 15:20:59.623092+00'), ('2025-10-30', '2:24:41 PM', 'ITGR', null, '63.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3406d16797083d5094a99433d6c35d45464cc1ae', '2025-10-30 18:37:55.399293+00'), ('2025-11-10', '3:16:59 PM', 'RILY', null, '5.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3406fcd8968df0d1ad8bb1b78448e7ba5f7971ee', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:32:39 PM', 'RCAT', null, '8.995', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '340719944b957b34d72cb3eff444102e5ccc9ab3', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '4:07:03 PM', 'GP', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3407ac248d710abc8a2ecd43062445c7ca7ded51', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:40:26 AM', 'OLN', null, '20.95', null, null, 'Current Volume Ratio 0.32 x 10 Day Average', 'General', null, null, null, null, null, null, '3407b82cd41eb41b192249d2ef704904025cc8ca', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:31:16 AM', 'ACMR', null, '32.4299', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3407f4b74ed716c8a1afa8b8d8b84d62e51424d5', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:47:46 AM', 'EXAS', '370030.0', '101.1', null, '37410033.0', 'DARK BLOCK  $37.0M 11.23% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '3408169585b97b7de1c6a34e9a6253f39ce598a2', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:34:51 AM', 'NYT', null, '63.9788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3408a7d25899d2587c2efb700bf057852c50f4e4', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '12:16:10 PM', 'MLI', null, '109.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3408d5e57ef5faf962ab32c23838f37776992ca9', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:19:23 PM', 'BRIF', null, '30.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3408de8c419697f8cb7865f674e663b7981bba12', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '9:46:58 AM', 'GRAF', null, '10.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3408ec810b8f364fa7e3e7277568279f5ec0cfd6', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '9:30:03 AM', 'IMXI', null, '14.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3408f8b64b8872ddf4ef8af9681d07fe40524fab', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '8:16:45 AM', 'EPD', null, '32.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '340944ef64ffd43f86a4ccab730056666481600a', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '11:12:34 AM', 'FXI', '590000.0', '40.7', null, '24013000.0', 'DARK BLOCK  $24.0M 1.69% AvgVol', 'Block', null, null, null, null, null, null, '340978bb4ef3fe96dc5cf9ba50bde060735696de', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:14:51 AM', 'FNGD', null, '4.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3409a55c892ae0c93581adccce5fc0be907ef973', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:20:07 PM', 'HBTA', null, '28.235', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3409fff2cce77f582c18e0465a1301a0ba83ebb4', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '3:25:11 PM', 'RAY', null, '0.1621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '340a1022cdb3b6418dd50a3943d8b4c996ac0b6c', '2025-10-31 19:29:05.595134+00'), ('2025-11-06', '4:23:39 PM', 'AVGO', '145000.0', '355.59', null, '51560550.0', 'DARK BLOCK  $51.0M 0.7% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20813099.0', '4722.0', '1970-01-01', '340a340413947e354d524ebe126e1c5f755d50cf', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '3:49:09 PM', 'NRT', null, '6.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340a4ef9f40c2964b35f0c19e44637727932594a', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '4:36:57 PM', 'CPRT', '140405.0', '42.85', null, '6016354.25', 'DARK BLOCK  $6.0M 2.31% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6089676.0', '874.0', '1970-01-01', '340a52e9d690117bd4917dd6171a92152ba8001d', '2025-11-04 21:43:10.527546+00'), ('2025-10-30', '11:47:18 AM', 'EPSM', null, '13.9663', null, null, 'Price Spike Alert 6.67%', 'PriceSpike', null, null, null, null, null, null, '340a61856adfc594c5982cc3d9338561aff55962', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '3:48:46 PM', 'KBWY', null, '15.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '340a7e031210e7a19e542a03c396bb121c9b5945', '2025-10-31 19:50:48.091834+00'), ('2025-11-07', '12:01:28 PM', 'RSVRW', null, '0.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '340aaccb36ca0a80449139c56a2c22386055aa5c', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '10:30:31 AM', 'ARGX', null, '904.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340ac6eded3193e4995cd0b2294107d155b592a6', '2025-11-12 15:34:10.330016+00'), ('2025-10-30', '10:01:05 AM', 'SIXG', null, '67.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340aeb2193930c23bb715a3b8830538f144a1f17', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:51:07 AM', 'ADN', null, '1.3235', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '340b1a007dfc25284955f0197dd4a47a8f2da236', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:29:30 AM', 'CHAI', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '340b314812ec177cc55e882d51c3cc05d290b4f1', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:49:53 AM', 'IJH', null, '65.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '340b5839656635de0204ef8cd6076a64a7465118', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '11:13:37 AM', 'CGCB', '187967.0', '26.58', null, '4996162.859999999', 'DARK ISO BB $4.9M 18.3% AvgVol', 'Block', 'ETF/Fund', null, null, '1027072.0', '127.0', null, '340b72c28175671767c8637a626c6c58adb32023', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '7:09:16 AM', 'EEFT', null, '71.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '340ba816ed25d47bd9c3e73549b3803a454dd254', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '9:37:04 AM', 'HXHX', null, '0.5001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '340bb00d26dcce3746fd48ccfee05d47d8fb3598', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '12:46:29 PM', 'MLGO', null, '7.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '340bcb976e7516ffb4e50eafe3b343d8aee98581', '2025-11-13 17:49:52.410237+00'), ('2025-10-28', '9:31:46 AM', 'FID', null, '21.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340c04f1e8d9b88c0f0f629d7e267d77c0938e2c', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:46:59 AM', 'AAAU', null, '40.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '340c13ea447d3e56000454ca62aa4963956ae932', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '3:55:11 PM', 'SDVY', null, '37.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '340c2c12c96d0a6007b6ca541b25d38712fea9f7', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '12:21:33 PM', 'LSVD', null, '29.0325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340c3e10f5011c35ace375f4737c46aa5751fb7b', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '10:51:17 AM', 'KNSL', null, '382.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '340cd5ec2e041ce761e1b329cba8eef016287e95', '2025-11-19 15:55:45.826493+00'), ('2025-10-29', '12:03:06 PM', 'CRMG', null, '12.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '340d2e3bf626bf94b012adc9a832e5d6b2b8ee07', '2025-10-29 16:11:41.121639+00'), ('2025-11-20', '11:59:12 AM', 'FMC', null, '12.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '340d970d1242dcbb658a321253b2007021d0720a', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '3:11:40 PM', 'PGP', null, '8.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340ddcc426e0ac1541bc0417d5b63fcd1bed25bb', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '3:08:40 PM', 'CINF', null, '167.1188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340dfe0516a091d898e5f299a8071a729b107707', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '10:07:22 AM', 'DKNG', null, '31.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '340e0aeb2f741e2215cf2b42c3a42d0363511c24', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '9:30:02 AM', 'FSGS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '340e8e11883fbbd1a97527c690a31c6d023f5dd3', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '8:30:12 AM', 'AIRE', null, '0.452', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '340e9fae49d4d3f4d9027185073863d7c3732588', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:30:05 AM', 'MBNKO', null, '24.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '340ea5252bfdaca31482802eab9932441ce79049', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '11:37:27 AM', 'HST', null, '17.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '340eb4e553c186393769a0f43cda39401523a54a', '2025-11-19 16:39:00.116641+00'), ('2025-11-03', '9:30:00 AM', 'SNPD', null, '26.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '340edbb5bd59cafe0408f6dc7c1f88bc18c24a71', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '8:44:12 AM', 'MARO', null, '17.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '340ee74be715370989af0538a2918a673a9003fa', '2025-10-29 12:47:16.816028+00'), ('2025-10-28', '10:34:46 AM', 'CM', null, '83.5488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '340ee913e5a6a8d8c55aa5e1cf1ec0d517f14805', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '6:22:22 PM', 'HAVAU', null, '7.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34106c6c111c13cb952b6893be362fa927f1d9bc', '2025-10-29 22:22:47.682935+00'), ('2025-11-28', '10:01:32 AM', 'ADI', null, '263.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3410ae4906191f12ad5debcc2af684bbe6310181', '2025-11-28 15:03:40.32569+00'), ('2025-11-19', '10:30:17 AM', 'DKNG', null, '29.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3410be92148971af8a36b29f6935eaf5f4e99f4b', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '9:45:41 AM', 'TECS', null, '15.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '341117ade855ae0ad248bf615ad29c45896f8589', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '4:41:36 PM', 'BDCI', '1200000.0', '10.14', null, '12168000.0', 'DARK AVGPRC  $12.0M 484.69% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '247582.0', '30.0', null, '341118cde6f62d95b9f830c4d079531a6fd5c79d', '2025-11-04 21:43:10.527546+00'), ('2025-11-05', '3:06:03 PM', 'CMCSA', null, '27.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34117a301a2829a29a2581020576a39471576d42', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '1:40:36 PM', 'LNGX', null, '34.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '341184237bd0e8bfed2792b20b8357b90a1d7f8b', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:30:02 AM', 'MNRO', null, '17.915', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '341261239cebd70937492302d1a8c8dca57e1be5', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:08:20 AM', 'VLY', null, '10.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34126b3d6988b17d158f0f5a29107c9219dd812b', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '8:53:58 AM', 'XRPC', null, '22.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '341279d5642ec7673d2d1d0a92a03870334ab839', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:30:00 AM', 'PDN', null, '41.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3412ad447a2760bef0b996965e43c70857d48832', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '11:46:46 AM', 'JHMD', '191341.0', '40.12', null, '7676600.92', 'DARK BLOCK  $7.6M 330.56% AvgVol', 'Block', 'ETF/Fund', null, null, '57884.0', '20.0', null, '3412e0af5d7324c064c68053f8d13ab4b0367ab8', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:30:00 AM', 'NSP', null, '32.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3412e42a3f31083071cbacb80d1601faffa4cc1e', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:07:08 AM', 'XRPC', null, '22.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3413090d30d8725c8e68e7430c845c7a5db83f47', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:33:57 PM', 'IBRN', null, '28.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3413442fa641de5730cb688ed04e5553178053ac', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '3:28:25 PM', 'CCOI', null, '22.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34134e8f5ae80ed8151a5ca663dd682df391f374', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:08:59 AM', 'CBRE', null, '145.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3413a863840c4e81b22d0a427238595ea9d9b328', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '12:14:52 PM', 'UDOW', null, '102.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3413c52845d9176dd92aa0b1db647eacdb37b29c', '2025-11-18 17:16:19.183762+00'), ('2025-11-18', '9:54:00 AM', 'WPAY', null, '46.101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3414180de2d35a90dd1425838a402b59817bac4b', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:29:59 AM', 'CCEL', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '341473cb9e578d4b39b06451e49f1a9db04f38fd', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '10:04:15 AM', 'ADI', null, '228.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34148636e9aad6718347b4a791d781da5135a4a7', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '8:01:05 AM', 'ETQ', null, '42.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3414ad8c7c71a0d2fc75c8b8781366e63ada5317', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:30:02 AM', 'KTEC', null, '17.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3414c9bfe78bd7caa8f1c3b29bad5951d8fa8955', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '11:58:22 AM', 'SRLN', '1000000.0', '41.33', null, '41330000.0', 'DARK BLOCK  $41.0M 25.64% AvgVol', 'Block', 'ETF/Fund', null, null, '3900247.0', '160.0', null, '3414d2c3bebc98c188549b4ebdb26c8b871e33a3', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '10:33:23 AM', 'NIO', null, '6.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3414de50a7ce61f253f8024829ad4ea64bed0ec7', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '4:02:17 PM', 'QQQU', null, '67.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3415178b07b769c38c89762b829b8f1d0cc8d321', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '8:00:04 AM', 'FNDX', null, '26.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34152a4a7ec24b8ee3e7ece187bee07f3806e002', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:44:17 AM', 'CMND', null, '0.2989', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '341557ab46ddbfd31527dbe79071d7e646c821ca', '2025-11-12 15:46:06.722039+00'), ('2025-11-17', '8:31:53 AM', 'SNDX', null, '16.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34155914e261a0e6e325c596303ce04ad9471e8b', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '4:36:32 PM', 'TLF', null, '2.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3415ac127f5210dad70650a38310efb10a23b168', '2025-11-18 21:37:12.900471+00'), ('2025-10-28', '9:39:26 AM', 'RJVI', null, '25.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3415af4911a8dc471f2b2bdbb4d9db4ba7229cb8', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '3:20:26 PM', 'LFS', null, '6.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3415bceaf999c319dfd61bacfad405a6150a1296', '2025-11-11 20:45:54.509052+00'), ('2025-11-28', '9:05:05 AM', 'FWRD', null, '21.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3415cf1b072d37d88fb4496dbde20caf0cbb765d', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '11:33:31 AM', 'UBER', null, '91.39', null, null, 'Swift Bullish Flow CALL@$0.59 Strike 94.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '3416675ab086f12513a59344332acc19eb3a6b75', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:30:01 AM', 'JPMB', null, '40.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '341689d7928d90b5eb56e0d6223cebc392c56a03', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:35 PM', 'NSP', null, '43.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3416a93a9b8dec08f927f8c79b135438cc84fc46', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '10:12:35 AM', 'WULX', null, '42.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3416bcb88aca07fdfd7b67864b4696df205d93ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:31:59 PM', 'EWZ', null, '32.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3416f0d968bb420b9ef399d1820ae48855a12b5b', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:19:02 AM', 'FCRS', null, '10.1998', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3416f676ea4dcd336b70b5154144687f21f15155', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:39:03 AM', 'HAFN', null, '6.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '341716af338eb443704e73005623443e759f3302', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:30:46 AM', 'DHT', null, '13.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34172c9b87b6942950ce982d5b7214008e7dab30', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '10:16:25 AM', 'JAMF', '1500000.0', '12.845', null, '19267500.0', 'DARK BLOCK  $19.0M 52.02% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2883429.0', '131.0', '1970-01-01', '341754a0e2eee3a6b360d6d3e865c75f1be2ace9', '2025-10-30 14:20:18.303034+00'), ('2025-10-30', '3:33:07 PM', 'SCCF', null, '22.679', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34179ac3be94bd4fada5f85f5a367b2ba3270275', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '10:27:15 AM', 'AXGN', null, '22.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3417bfc343d0eb36087674c08bb3d126202ae1f5', '2025-10-29 14:33:20.225125+00'), ('2025-11-18', '9:45:43 AM', 'CBRL', null, '28.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3418dbe2ba80501689bb5f5b36530ce13a9981e2', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:11:30 AM', 'AMLP', null, '47.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '341908afacb1f0d83d7c83b4e5639255cb5053e9', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:15:01 PM', 'KNSL', null, '401.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34192cd263643a8e6e3e4e99535ff566258a8f44', '2025-10-29 18:22:54.601556+00'), ('2025-11-12', '10:55:04 AM', 'TDEC', null, '23.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3419442b7d068af93d05d2b3ed3c361ef72b32ae', '2025-11-12 16:01:57.346409+00'), ('2025-11-06', '11:20:29 AM', 'SG', null, '6.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '341976b2444998e053efab9143087637de703f69', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '1:16:00 PM', 'COLA', null, '10.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34199ef3426fca9ec9bac0abd47f61e6e4ffcd1c', '2025-10-29 17:25:27.978909+00'), ('2025-10-28', '10:29:44 AM', 'BINT', null, '28.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3419b885050116c4b6112686edd01935b4eefbcc', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:40:25 PM', 'CIEN', null, '199.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '341a0149cbbe3c099cd50320dd71b1b296ad3a49', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:26:24 PM', 'MNST', null, '72.904', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '341a07beeee231f58054d6a57ce1952c6ea85a13', '2025-11-19 17:29:01.667667+00'), ('2025-11-07', '2:41:29 PM', 'ALL', null, '201.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '341a9ae1742ae585e021941bcc3c008d6fd864ca', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:45:35 PM', 'USXF', null, '59.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '341aa9ed1c705ffccfbed9f993e1d0b2143499a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:51:08 PM', 'PSFJ', null, '32.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '341b375cbafe9ea95cb42e5bdd7dbb0c65afe01c', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:02:06 AM', 'CMRE', null, '14.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '341b477acfed8a38e08234ffa8b08cb1e629697a', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '9:47:09 AM', 'FRMI', null, '22.2288', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '341b7bf037781c87e603aac8e26fc809ce85d0ba', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '11:33:06 AM', 'VGIT', null, '60.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '341c169307143514c42dfedee2f945bbea6f6575', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '3:13:24 PM', 'PBR.A', null, '11.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '341c79c6633a4154b831922406f877dccf14366c', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '11:34:21 AM', 'EOSEW', null, '5.1882', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '341c81a620397552c60e1b1100c3c1fdd05860a9', '2025-11-12 16:35:48.024104+00'), ('2025-10-28', '3:15:51 PM', 'JBK', null, '26.0375', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '341c8af674efef042d5d126d835ecd95b6fde126', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '12:22:36 PM', 'TRNR', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '341cb494dfd7d69dac30243823b1b719c3f957c3', '2025-11-18 17:25:27.110031+00'), ('2025-11-20', '12:36:03 PM', 'NVD', null, '8.6', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '341cd01ff5512dae564b0cbe710f743c79134488', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:30:40 AM', 'XELLL', null, '25.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '341d0ac7e1479e63a8b2e324d8f77b5593af27c6', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '11:53:30 AM', 'NUV', null, '9.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '341d0c2f9e59dc8ad29383f00f92f7a5999cd46d', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '2:54:42 PM', 'SPMO', '100013.0', '120.81', null, '12082570.53', 'DARK BLOCK  $12.0M 4.71% AvgVol', 'Block', 'ETF/Fund', null, null, '2122031.0', '109.0', null, '341d78403c84079332e9fed1d5ba38cbcce47b3b', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:48:31 AM', 'SPHD', null, '47.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '341dabaae0c27f15224e97b8569d0d56e0c20223', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:46:21 AM', 'CC', null, '10.6528', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '341dbf877cdc62ecca5d16065de5ea9f805ba260', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '7:40:30 AM', 'SOLT', null, '11.62', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '341e0e1497be197a22f07f9af2051eb5c46703ab', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '9:31:38 AM', 'CNXC', null, '33.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '341e49ddb763cf112d0c0c9a1c1f3b422ef8a58e', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '2:43:11 PM', 'APUS', null, '2.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '341e902894ea37e4138fdf81110246f3335ec514', '2025-10-31 18:46:11.375027+00'), ('2025-11-07', '10:48:34 AM', 'SKIL', null, '10.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '341ea942efc8afbc20a0c28a876be9a82a09b088', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '11:00:23 AM', 'KHC', '301025.0', '24.0', null, '7224600.0', 'DARK BLOCK  $7.2M 1.92% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '15695747.0', '1179.0', '1970-01-01', '341ee23f4fe31318be2898ab547b93af62410a20', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:20:58 AM', 'FGD', null, '29.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '341efaac6cdacd6a08e1eef1c1952a5773a25734', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:05:07 PM', 'MNTS', null, '0.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '341f0ae86ddca2c69bec1a1263cb7d8f9a59f192', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:52:21 AM', 'AVGE', null, '85.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '341f3af9d21a4c6f19798e3bb9b544fd5460914f', '2025-11-28 15:56:07.766596+00'), ('2025-11-07', '7:50:35 AM', 'OMI', null, '3.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '341fa3107e79e2b3150e4f4bb22ab9d133a81606', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '3:39:54 PM', 'IJH', '126760.0', '64.77', null, '8210245.199999999', 'DARK BLOCK  $8.2M 1.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9918579.0', '1534.0', null, '341fe47c5005500ab2d6bcfb278b0398b563a43f', '2025-11-03 20:41:56.533964+00'), ('2025-10-28', '10:31:49 AM', 'LEAD', null, '77.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34200232cc276b9dc1954604944b0874f20c1fd0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:09:49 AM', 'WPP', null, '18.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34201315916a6a24101303e33854d91ae6586765', '2025-11-03 19:01:56.872901+00'), ('2025-11-13', '11:46:07 AM', 'GLOW', null, '30.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '342059bc55e032d5b76713d0c6767643c45d97a2', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '8:06:42 AM', 'LMND', null, '79.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '342085fc4ca54147eb7cac15a4f236f72e17713e', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:30:03 AM', 'KEN', null, '51.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3420c2bea92eaa62a8a1f2151c605f634f818953', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '11:00:48 AM', 'MX', null, '2.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3420c68c9c711a428c071ac3e9fef170f3d44ddf', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:29:33 PM', 'MIR', null, '29.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3420e93d716ed23d8d5700a006784a4d3a2d9e17', '2025-10-29 18:32:11.024519+00'), ('2025-11-10', '4:01:44 PM', 'PDLB', null, '15.799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3420ebfff5c84a18c7e069c65edef85407d45fa9', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '1:31:10 PM', 'NXT', null, '98.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3420fafa4f9bacdd276db7cd821e41afb8a1d484', '2025-10-30 17:37:51.711293+00'), ('2025-11-06', '9:30:00 AM', 'GDEN', null, '29.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '342107b997213513f5553317c474b73017f2e76b', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '3:13:24 PM', 'PRU', null, '107.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34219a29bd12285a1df4c36a882c3f3f71936e24', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:45:22 AM', 'XLSI', null, '23.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3421aa0bf0899db45850202ed2c5f01e3b838a0e', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '4:44:29 PM', 'FOX', null, '60.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3421ca13be366a153f9beee68545e4fcb8bb4601', '2025-11-10 21:56:38.029932+00'), ('2025-11-03', '10:28:25 AM', 'GIS', null, '46.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3421f7c1e0153dacb2450fc31d24c7d14dbc039d', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:30:01 AM', 'FSCC', null, '30.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34221dada6580931ec2abd9f324bab5b2b659380', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '3:21:12 PM', 'MEM', null, '37.7428', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34222240bcf5e0b9bd4b56cc31fd42e631f5258d', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:01:21 PM', 'FLCC', null, '32.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3422266492257f6eaae278157807cdd48f7fe988', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '10:01:57 AM', 'EWZ', '200000.0', '31.81', null, '6362000.0', 'DARK BLOCK  $6.3M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24768175.0', '193.0', null, '34222d391ddcc0564182646b05cc8fd53807f181', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '4:06:02 PM', 'SPTL', null, '27.0237', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '34224eda63e4d523548abec7e28b1fa094c3e274', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '1:31:16 PM', 'AVNT', null, '31.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34225550a699df5577044ba32ab3b82fe2728598', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '12:25:30 PM', 'MLPB', null, '24.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3422596debd6bafe547fd284ba3889c2153f14db', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:46:04 AM', 'SPVM', null, '66.3804', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3422868560143cec9ff0b8ee125bf632dbf1cef6', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '11:46:59 AM', 'RICK', null, '22.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3422bb8e5a32db413f93aea6102c0010c8a5c028', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '12:15:17 PM', 'HSII', null, '58.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3422e884f34f0d0a902afb5678d16dd0b39d19db', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '1:18:04 PM', 'EXLS', '150367.0', '39.05', null, '5871831.35', 'DARK ISO BB $5.8M 10.96% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1372204.0', '152.0', '1970-01-01', '3422f070330378ad51060c61b3322b423c70ee3d', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '11:46:45 AM', 'EH', null, '16.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '342322cc4ee16f577f7a007fc2f7eccc750ddb57', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '12:00:58 PM', 'AZN', null, '89.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34234b0edc0750cbde386972d5adf9253ebd966e', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '11:29:31 AM', 'XFLT', null, '4.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3423a7fe6616960cc801b2a083710e364a952558', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '10:45:37 AM', 'ITOT', null, '144.8345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3423df471228164c0f4754f9e262667abd17d261', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:30:06 AM', 'BOOM', null, '5.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3423e3237a8866e5f1171a553d3509e9ee2be2af', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:26:17 PM', 'QQQ', null, '634.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34241a2db87a6d17ddb185c18740c44ffdadb514', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:03 AM', 'ADX', null, '22.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3424453796948d7ff4fbe7819787891c332bf667', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:30:05 AM', 'VWO', null, '56.0135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3424547b8599853e464fd9ce331176d68a804a02', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '3:59:59 PM', 'ODP', null, '27.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3424592f870e14745aa48326452003af40dc9ea7', '2025-10-30 20:04:30.29006+00'), ('2025-11-04', '7:39:27 AM', 'ZTS', null, '130.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3424bd1305487cfa2a29fba3bc4dc7e7da891dec', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:44:04 AM', 'AIV', null, '5.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3424c6ab015407464977e4c81f3b7872bfab2a47', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '10:28:38 AM', 'LGHL', null, '0.9006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3424ce68914c86062613880ad1ddde3a0f49d1b4', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '7:18:54 AM', 'INGR', null, '109.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3425110e3ae28cd5686b1d4a779ed5ebeb615e8b', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '10:22:29 AM', 'RY', null, '154.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34252176d5f6bdfed3dcc6fb38e9469047365089', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '9:41:13 AM', 'AVPT', null, '12.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34253de24c08417cee2c197a428194a6c7e31542', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:18:33 AM', 'QQQM', null, '259.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34258e6c9a1124e0a247caee5b3af7cdeefcf80a', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '3:41:34 PM', 'AVGG', null, '36.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34259f72566b30f6e56c5c489e86a969a998aeec', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '3:05:20 PM', 'LBRDK', null, '49.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3425aae9ef2ca36871f05150c2689191f4e45ab9', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:47:04 AM', 'BBY', null, '73.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3425b0795fbef0e1bc03149d82956e652760bfec', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:33:15 AM', 'LOUP', null, '81.732', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3425ceadb9c9acf965c9ba2230231054fbe2167e', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '3:41:53 PM', 'FOFO', null, '8.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34261ea74392335a18257165102bc2857c789b55', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '10:06:27 AM', 'AMDL', null, '25.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3426213d4df916311ef484b3076ef541b7e4c92b', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:34:15 AM', 'TEVA', null, '23.532', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3426290ceaf8fb08160a60780e77f6bd46052f9f', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '7:18:46 AM', 'CANF', null, '0.3518', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '342657c785980b6ae16741809d804d921ee2c9c3', '2025-11-19 14:36:32.707003+00'), ('2025-11-20', '1:29:45 PM', 'UWM', null, '42.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '342664535f1f421d6410d8ff7575661b694cbb65', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:30:00 AM', 'BUFD', null, '27.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3426d22a3a3aa906441803230d83b39204952504', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '2:34:43 PM', 'GVAL', null, '30.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3426e02fce0e81ad7f6efdb476a6d2f3a3b16469', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '11:06:01 AM', 'MELI', null, '2329.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3427227c692e498b429cf198a7e29d5aab1c9be6', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '8:00:00 AM', 'CTRM', null, '1.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '342773a4a591a23752fbdd374c88b3aabb020ff8', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '11:51:13 AM', 'LION', null, '6.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3427b0c228b5f85ba5129ac9cf23022cef9a81c6', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '12:53:45 PM', 'DTCK', null, '1.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3427c1cc297fb252462afe6f27ea7a3ab88121c5', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '12:01:40 PM', 'BFRG', null, '0.9983', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3427c56e81e7557c6721bf29e8d3e9ab8240a257', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '12:15:41 PM', 'UTHR', null, '483.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34282dbe051e8521d97c30070f792aef263d7b55', '2025-11-18 17:16:19.183762+00'), ('2025-11-04', '10:13:59 AM', 'RLAY', null, '6.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3428419db0f5b2046641a607cca6232b02693753', '2025-11-04 15:16:32.43569+00'), ('2025-11-17', '1:13:52 PM', 'NAVN', null, '15.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34284b61b3573b29328cf1ea9d30517f8b1e694e', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '4:02:55 PM', 'PAYX', '242000.0', '109.96', null, '26610320.0', 'DARK BLOCK  $26.0M 8.41% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2875926.0', '357.0', '1970-01-01', '34289db0d0c2dae43b204920fd2c18f0f900be3c', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '10:38:28 AM', 'TVRD', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3428e63eaa552369bdcb797c08eb0a2534cbbd9f', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:05:24 AM', 'NGL', null, '6.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '342911eacda3ac402d7109e38e1c7e2dee541a38', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:02:00 AM', 'HIBS', null, '5.5499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34292fdf87eef1a90884bd68765341390d12388b', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:54:44 AM', 'VUG', null, '501.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34293b82376a7d69631a28428afdcceeadd31fce', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '2:01:58 PM', 'GH', null, '96.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3429a687b887c1b10b1010332b561fb08ca02309', '2025-11-03 19:05:42.315281+00'), ('2025-11-11', '9:30:10 AM', 'UNIT', null, '6.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3429a9ccb13dc613c43298fb3145dc352f90388d', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:37:39 AM', 'WRBY', null, '15.785', null, null, 'Price Spike Alert 4.93%', 'PriceSpike', null, null, null, null, null, null, '342ab0764c682413587dad710db3f9e9a0aded7f', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:05:40 AM', 'DNUT', null, '4.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '342ac3ad0f46203cc5cca5087202ea36535c86db', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '7:54:30 AM', 'FN', null, '465.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '342aee73656b46eefaa3ad1e6dcb000379131b60', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '1:54:59 PM', 'USFR', '100000.0', '50.3801', null, '5038010.0', 'DARK BLOCK  $5.0M 2.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4347685.0', '326.0', null, '342b2975ccf02a9389942e981b4193bae39a8493', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:53:15 AM', 'TIP', null, '110.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '342b44644e5ecd3fa0933150e034bcfffe78e78d', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '3:58:24 PM', 'RDDT', null, '208.645', null, null, 'Large Bullish Flow CALL@$33.469 Strike 220.0 Exp Mar 20, 2026', 'Options', null, null, null, null, null, null, '342b84f9fe77151d8744c3d98c9600009d629650', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '7:12:16 AM', 'AMGN', null, '340.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '342bb200e3ead7e9564b5290b275133206c024c9', '2025-11-19 14:36:32.707003+00'), ('2025-11-07', '9:30:09 AM', 'JHX', null, '16.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '342bd266b21f0947bad5f7c6e739f46ccbf2ee22', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:48:40 AM', 'APXTU', null, '10.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '342bd52178fa39f11fd350572ac3bee175488632', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:55:04 AM', 'PTF', null, '82.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '342bd63398db04b50571ee2a98fc99f81b4d9311', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:45:21 AM', 'ICLN', null, '17.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '342bedeb7d69718843dfc82aad5190a72b0392fb', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '8:02:00 AM', 'QQQ', null, '613.9297', null, null, 'Phantom Print  Volume: 30 Spot: $609.67', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '342bf36cdb28b2f0517b675b9813bd78e27b4fad', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:30:00 AM', 'FMET', null, '37.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '342c21df7ce3313d46b568273932951c6f79de73', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:31:16 AM', 'NBSM', null, '25.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '342c309330c0c39d4d077e0400969230c3fafe12', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:25:33 AM', 'FTXH', null, '31.8492', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '342c5e3f4ab14b056b76eda0197258d9654de4e1', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '10:01:36 AM', 'EFXT', null, '13.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '342c7c2d0750923dc806a3a4e57ce3fa5501ef15', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:39:08 AM', 'MAN', null, '26.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '342d2110a90bd8e60c38ba37b93fb4d79e373e68', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:31:21 AM', 'SPOK', null, '13.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '342d29fbfc7b460757da020956964bfdd8e8302d', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '8:01:58 AM', 'BIYA', null, '0.303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '342d3c07b8df670e67311bb7e71d7eb4187f9722', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '7:30:41 AM', 'VIRT', null, '34.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '342d60fbaf677248162a1e74d985069e4d255409', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '11:44:44 AM', 'PRGO', null, '20.7458', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '342d6c8b1e74613040dfe520024ebd1a38295a76', '2025-10-31 15:47:23.347515+00'), ('2025-10-28', '3:35:55 PM', 'ADSE', null, '10.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '342d75649ab6a1e3823abe2b05c53f17423dc36d', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '10:03:51 AM', 'TSYY', null, '6.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '342d958323b0ecf8ece817fda9056d9601d6061f', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '3:43:16 PM', 'CMU', null, '3.485', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '342dadfbcdf4d82be6c75f18f75e980d8dccd1f8', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:54:17 AM', 'NUVL', null, '102.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '342dccc71626cf38cdbab382436af8f045177a9c', '2025-10-29 16:00:39.753902+00'), ('2025-11-10', '10:57:58 AM', 'CHCT', null, '14.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '342deddcf46a0163e344973e1f2217c7a4f0f85e', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:23:58 AM', 'ALE', null, '67.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '342e1767fc443cc104c7a8c42343bc24a13a4c05', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:30:00 AM', 'FMNY', null, '26.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '342e3247bcf0109b929a9f898785bfeac003fbb8', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:12:30 AM', 'HOUS', null, '12.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '342e8ed7988c6ccbc97b9f03050b99befe0b5306', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:54:06 AM', 'NMM', null, '54.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '342e9ae9f873c5930653f58aea184e46350233a8', '2025-11-17 14:57:01.768127+00'), ('2025-11-18', '1:00:28 PM', 'PFLT', null, '8.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '342ea7a22b7496e810f54f771e9839aa6c491958', '2025-11-18 18:08:23.320619+00'), ('2025-11-06', '10:00:20 AM', 'GBDC', null, '14.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '342ec9ec62847154d0cd56fb428fffa0cb602bf7', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '12:41:52 PM', 'TRI', null, '139.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '342f0239fc484c5953d8d2b9b02700d12ad9e3eb', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:24:30 AM', 'BXP', null, '67.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '342f03cca892f8ad29c863d2d9eb79177a4ee983', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:30:00 AM', 'ZAPR', null, '25.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '342f29c6e589aeb219b32ee63195d0832b367b7a', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:17:22 PM', 'VOD', null, '12.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '342f63153f770a19e3fe9da050d3fd0f6c2207d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:45:15 PM', 'SCOW', null, '19.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '342f8d5eaf936e7d4995bafa5fcc74223a7cb527', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '2:44:02 PM', 'ECO', null, '35.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '342fc0d5a64055ac242a501ee1b3fe0b46675eeb', '2025-10-31 18:46:11.375027+00'), ('2025-11-17', '1:55:40 PM', 'GFI', null, '39.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '342fcc775b62d151a62bf77c420e626feaaaceb1', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:10:05 AM', 'NUE', null, '144.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '342fe79c7e1c30871f731f6898c7d799385ae594', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '4:08:11 PM', 'XOM', '138590.0', '117.5641', null, '16293208.619', 'DARK AVGPRC  $16.0M 1.03% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13463622.0', '4215.0', '1970-01-01', '34308153b87a680dbd4ca53b6cac2f2c559f585a', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '1:51:58 PM', 'SPXL', '129860.0', '230.718', null, '29961039.48', 'DARK AVGPRC  $29.0M 4.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2969920.0', '26.0', null, '343088489e1ead04d917467127efda2bdaae9ee0', '2025-10-29 17:56:20.343177+00'), ('2025-11-17', '2:28:21 PM', 'AUR', null, '3.7999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3430a609aede8bcd20c4febef2b479ce8320785c', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:14:51 PM', 'BRBR', null, '30.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3430db4c93acfad4c86cbd5e8ea99d80712b0a1e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:02:13 AM', 'JHMD', null, '40.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3430def55d7124949b72d91aa8348908ca039128', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:29:27 PM', 'MRAL', null, '7.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3430e1b8bba9cb6146b76f83a40178b3e2afce83', '2025-11-19 18:31:31.043513+00'), ('2025-11-18', '8:00:05 AM', 'WEN', null, '8.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3431e8882d58edeb8988e9b6ad5b1721d5107e18', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:30:42 AM', 'ASUR', null, '8.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34321e77fd60394bd6eec7a03fb3a8ecc941af76', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '1:20:23 PM', 'KYLD', null, '23.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34324bae220b20b241f4c324b503306bc1ba7446', '2025-11-13 18:23:25.020636+00'), ('2025-11-13', '2:27:24 PM', 'TERN', null, '21.4793', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3432506a55f2987d137ee79dfdef2aca581cd8d9', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '9:55:38 AM', 'ON', null, '48.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3432566a82edf6dbc423c813a27f421fb721e9ca', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '11:18:52 AM', 'CACI', null, '608.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '343294daa12b8ffff7c7d4fab4d89727dcd949d7', '2025-11-19 16:34:49.058555+00'), ('2025-10-31', '9:59:38 AM', 'TRVI', null, '11.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3432be40f6de3ed7ee518c2a4381ead068afcabe', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '3:16:27 PM', 'HGTY', null, '13.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3433147a0959b9ffffe2e780d0dbdfbb93b41de7', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '4:02:06 PM', 'ARRY', '665622.0', '7.3', null, '4859040.6', 'DARK BLOCK  $4.8M 9.78% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '6803765.0', '152.0', '1970-01-01', '343425d23df6d092564ec9038f1f7965f6957e19', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:47:23 AM', 'SE', null, '157.3732', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '343485d31d9267c73b2f322bad4058a2281a16fb', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:30:00 AM', 'LEMB', null, '41.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3434c20216de5db2c9908a4295de9b96eeba96b6', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '10:43:43 AM', 'SUNC', null, '52.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3434c69acfb569dbdbdbe4e51bde0a69f7870030', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '3:17:45 PM', 'LPTH', null, '8.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '343518d05b19d67d75cf35d402753b8cb44da986', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:30:00 AM', 'FFND', null, '29.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34351b3587fb92d63d726a15f51406b1ec3ee1f6', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:48:55 AM', 'RILA', null, '12.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34352a857f806daeb3d7a8bbeb99441fe598a624', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:28:49 PM', 'CTRE', null, '36.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3435580a56edc7b803642fd79a9e299562a15b4b', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '8:53:16 AM', 'ORLY', '292180.0', '101.51', null, '29659191.8', 'DARK AVGPRC  $29.0M 5.3% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5512948.0', '835.0', '1970-01-01', '3435707ac03798cbcb4ad5915ef6fd5d07f7f849', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '1:26:11 PM', 'INMD', null, '14.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34357838b39c1270b03d235ff88bcb7f0a4252ff', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:55:08 PM', 'MCTA', null, '13.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3435f137ccf3501c2fc1ef13b0e6c032878ce9b4', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '12:36:05 PM', 'CPAY', null, '263.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3435fa539277deebc4ff5a9c3172127ee258d0ec', '2025-10-30 16:38:21.633769+00'), ('2025-11-07', '1:25:57 PM', 'CHA', null, '14.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '343640e4b46c39bc6cb1c0d6d8f75f234e37eb63', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '3:13:48 PM', 'MFC', null, '34.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3436a9b3375b7f23206f10b8e75e17728dce73b8', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:32:31 AM', 'COSW', null, '48.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3436f6b03b9d79ce0ff160e2937e9cd6e2a83c9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:45:56 PM', 'WSC', null, '19.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '343714e116f6a099a34119d892282329e3a99a1a', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '1:11:16 PM', 'SOYB', null, '23.459', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3437833f0694b6b7ce3fc94ecd08e8829c762514', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '11:08:03 AM', 'ZLAB', null, '21.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3437c2a954cf7f4c72282327bf7022b33df1f674', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:30:04 AM', 'SPRY', null, '8.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3437e86c816175a5150ab13278d29b7763ae0302', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '3:24:09 PM', 'QTUM', '164500.0', '104.4324', null, '17179129.8', 'DARK AVGPRC  $17.0M 21.27% AvgVol', 'Block', 'ETF/Fund', null, null, '773524.0', '28.0', null, '34380c5cddf2b5f73f01cd97d454c04044afd6c8', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '4:00:01 PM', 'BLUW', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '343855a802aef9b3a89ae71effa50d72b164614f', '2025-10-29 20:09:11.831696+00'), ('2025-11-05', '11:07:45 AM', 'ALKT', null, '19.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3438d3439fe57b1962581d852ab7a46ce551e311', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:16:55 AM', 'VELO', null, '5.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3438f006e5230dca4c7e48549780435e6fbbe75f', '2025-11-12 15:19:05.560811+00'), ('2025-10-29', '10:40:37 AM', 'NDOW', null, '27.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3439564b4687d20fa1bb357a9690280ca104b02d', '2025-10-29 14:41:56.864059+00'), ('2025-11-28', '9:30:22 AM', 'AMDL', null, '15.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3439cb15723e3571c224bd2561763ce3f0728e39', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:57:05 AM', 'MADE', null, '30.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3439cce6e7bb6270c844bd46867d4008a28290c2', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '4:07:19 PM', 'SPY', '636378.0', '671.8502', null, '427550686.5756', 'DARK BLOCK  $427.0M 0.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '3439ddbce3f2e0eb45e1d035fe647706ebc845e6', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '10:09:02 AM', 'BAC', '450000.0', '52.85', null, '23782500.0', 'DARK BLOCK  $23.0M 1.33% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33718640.0', '7384.0', '1970-01-01', '343a0500a3831469f7946a78045affa7d285d562', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '4:44:08 PM', 'SPYV', '263976.0', '55.35', null, '14611071.6', 'DARK BLOCK  $14.0M 8.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3053494.0', '544.0', null, '343a423ff08698783a68904b5683c2d3618512bc', '2025-11-18 21:48:06.965208+00'), ('2025-11-20', '2:28:09 PM', 'LODI', null, '25.277', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '343a6ff533009bab65974ada3f811ed6874e01fd', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '11:58:21 AM', 'CCIF', null, '4.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '343a9dbde2186c974f876e84dda3d39afca62c0d', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '2:35:25 PM', 'FISK', null, '6.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '343b4471316fcb44c7eea405fdc685f307bbc89c', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '4:01:19 PM', 'GGT', null, '4.04', null, null, 'Insider Buy 10/27/25 GABELLI MARIO J $125,137 <a href="https://www.sec.gov/Archives/edgar/data/1185533/000118553325000006/0001185533-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '343bbc0b24847714f570e96b321000aa296ffb45', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:31 AM', 'SY', null, '3.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '343bede69e2ce73a28927a9a75f5095618810a36', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:19:44 PM', 'IMMR', null, '6.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '343bfd7f7351071c8399daf06a90a48d94f82f1b', '2025-11-04 19:26:14.068669+00'), ('2025-10-28', '3:30:31 PM', 'NOVZ', null, '45.8799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '343c1873cac7a6aca68f6089e42ac3db86cb79c2', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '10:52:22 AM', 'SIDU', null, '0.8064', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '343c581111775be35a16bddac29ce63725909ce7', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '10:50:49 AM', 'WFC', '135307.0', '84.76', null, '11468621.32', 'DARK BLOCK  $11.0M 0.9% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14986513.0', '3200.0', '1970-01-01', '343c99643ed902f87ddea4df5023a8042ca33ddf', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '8:02:20 AM', 'SPY', null, '676.19', null, null, 'Phantom Print  Volume: 56 Spot: $672.22', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '343ca728a0cbaa0197dc645e740c4be29f31832a', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '2:02:58 PM', 'ARQT', null, '27.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '343ccd3498adda9ea5728a93efd8c2c33667b21c', '2025-11-18 19:37:13.987134+00'), ('2025-11-11', '1:18:42 PM', 'CCOI', null, '21.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '343d1f77af36d3a73d5f619414fc6eaa714609f7', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '1:45:12 PM', 'NOMA', null, '25.79', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '343d21aae3d28ad60867faf7fcf43e5c6daae91f', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '1:05:32 PM', 'ABVX', null, '102.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '343d56371259ebb9771592d3302f8b078fa53848', '2025-11-13 18:10:12.876924+00'), ('2025-10-30', '8:01:20 AM', 'MMKT', null, '102.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '343dbe79c0cf1f4ffc5c65e57d189696804fce92', '2025-10-30 12:09:02.880419+00'), ('2025-11-20', '2:28:37 PM', 'TGTX', null, '30.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '343ddf0774ea8dec7de531b13ee3260065fb4a52', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:00:03 AM', 'SNDX', null, '13.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '343e3e92d288a4f13c3df2fbaf11cf4079469384', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:11 AM', 'IGM', null, '134.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '343e7d5439a84dada151932a3d9d21ac1c344743', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:49:27 PM', 'RGT', null, '12.5982', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '343f40e2cbd1df0ece9187e14cfe94c159c6d46b', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:47:58 AM', 'ARCX', null, '7.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '343f4243eb2338ac693e0521da621e799135bcaa', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '11:03:09 AM', 'WKEY', null, '16.4899', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '343f6368dba215589a88b165dc5da2600d2d4179', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:53:30 AM', 'JTEK', null, '93.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '343fc736a51b8ab3f8b6347962adf1c567f07128', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:08:19 AM', 'TSE', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34403dbadda69f86d47e34c7a25f266f1d1fbaf7', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '11:42:20 AM', 'HBR', null, '18.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34408396271265a244afe28bd3ae1949231f6a6a', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '8:01:28 AM', 'HSAI', null, '22.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3440b5f1ba9948f6e26494683b7a8d790e63fbe4', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '4:02:43 PM', 'CLX', null, '101.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3440ec09944cecd830e00a90f17bc9a65d3b29c7', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '8:00:14 AM', 'IYY', null, '167.0543', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34411541b5a0627f3d0c7b5392c228749e2e2f1c', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '9:50:52 AM', 'TRMB', null, '79.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3441156dbdb20ae50671462a591aa6e173405a9d', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '7:30:19 AM', 'ETN', null, '340.32', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '34417098216c1a3cebeda3d2a8b77091973a6a32', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '11:33:06 AM', 'ALIT', null, '2.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3441950c5c9fb65cf1bf594dc30f42d33c2ee93e', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '10:02:19 AM', 'CON', null, '20.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '344195cd7c1e90be4f5c26f5f292899f1e196fd5', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '1:12:29 PM', 'NJUN', null, '31.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3441bfe59ec86fbc266244c2957fee0cd6e075c8', '2025-10-30 17:19:54.745643+00'), ('2025-11-13', '8:10:13 AM', 'PSEC', null, '2.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3441d9abcfa6e297986f533aefdf979b16459fbd', '2025-11-13 13:16:13.217114+00'), ('2025-11-07', '10:04:26 AM', 'LMND', null, '71.782', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '344215d72d4dac3cc4400c329c9be10a9932f101', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:51:41 AM', 'HOLX', null, '74.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3442708b15825b5d9cd9859a3d0d3f2519025450', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '11:03:43 AM', 'INTC', null, '37.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34429393a8b5a5e1228cdc769a42b850bb3f8e79', '2025-11-04 16:10:37.984585+00'), ('2025-10-31', '9:45:58 AM', 'DJTU', null, '6.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3442a88ab05afb35aad38ed7f2f913108e69344b', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:04:53 AM', 'AGGS', null, '42.1084', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34431506d257c53f0c511637e73fc4b426968933', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:56:13 AM', 'LABD', null, '28.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '344321e1bd6fcdb490f38d94837f80420af08ad1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:33:49 AM', 'CGTL', null, '0.9347', null, null, 'Price Spike Alert 9.06%', 'PriceSpike', null, null, null, null, null, null, '3443226cb6e7852eb7648ebd589e669e4ed8c176', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '12:23:45 PM', 'IGM', '871283.0', '124.82', null, '108753544.06', 'DARK BLOCK  $108.0M 127.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '681885.0', '73.0', null, '34436dba8c34cef1ac6a242f3192a0fe02ed2379', '2025-11-18 17:25:27.110031+00'), ('2025-11-12', '10:11:23 AM', 'STLD', null, '157.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3443923aebc70235f05a6ba188f94854b8ec4098', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '10:07:26 AM', 'YMAG', null, '15.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3443a1940fd6af70e75791963369b288d7b16c22', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '4:00:29 PM', 'ALK', '194397.0', '41.86', null, '8137458.42', 'DARK BLOCK  $8.1M 5.66% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '3436457.0', '114.0', '1970-01-01', '3443d24b41b21e0a6eb27156354847fd0fa67da1', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '9:52:33 AM', 'EDBL', null, '1.3601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3443d537bb499699a918c798e69ca8b351df9537', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '9:30:00 AM', 'SSG', null, '7.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3443d766ac85c077a9bea9a3c95fd087425e37c8', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '7:43:44 AM', 'METD', null, '15.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '344418fffb15466894a35b262d94479d6edbdf72', '2025-10-31 11:47:10.497548+00'), ('2025-11-28', '8:00:04 AM', 'DFLI', null, '0.8562', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3444bd314f13c056a361329b6ab61448a5473677', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '9:30:02 AM', 'SST', null, '5.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34451a7534db56d4f9a79feba9e1169bd9d1bfd1', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '8:01:29 AM', 'MDT', null, '99.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34452e5b301e8cca8632583362f86fb511cf78d6', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '8:00:01 AM', 'GGLS', null, '7.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34456b2c58f6cce8b08a1c74ee9c6a504e782456', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '10:03:51 AM', 'ARE', null, '66.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3445b627efe0a4896967656fd6c1a831c4384ddb', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '10:42:57 AM', 'ILDR', null, '34.36', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '51350.0', '5.0', null, '3445bb7c7b810b874640c79aaba4170451c1352b', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '5:01:09 PM', 'FTI', null, '42.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34469522ecc010a1fb3a5fbe8020c36ddcc3ef83', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '10:39:12 AM', 'BND', '291351.0', '75.04', null, '21862979.040000003', 'DARK BLOCK  $21.0M 3.9% AvgVol', 'Block', null, null, null, null, null, null, '3446a555770507085f6e09dd0a839f00226a81b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:25:00 AM', 'DBX', null, '29.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34471b86c2e81e8e3c1ef30b70fab72d1e93d124', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '11:09:37 AM', 'VT', null, '138.4764', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34471ee86b30e404220f13451e384eceb1845cd0', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:17:33 AM', 'LAFAU', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '344754c1e992db63cbe6ed31b381ebb882dcd9d9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'APRZ', null, '38.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3447581543e6d39f758dff062aa728859e891bb5', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:18:38 AM', 'AUR', null, '4.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '344761e782d9ab1732266fe73d325eb95b4ee9af', '2025-11-04 16:23:20.597132+00'), ('2025-11-12', '9:46:56 AM', 'NVDX', null, '19.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34476833ae1abcff4698660bbfd61ac9ad5bfc71', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '10:12:23 AM', 'PLTD', null, '6.0095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '344796fa9537e3f8e070a8d4caff782fc78d3169', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:04:56 AM', 'VSOL', null, '17.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3447f9600a29af71bc1206bed27059f2ed7e90cf', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:54:40 AM', 'HSBC', null, '73.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '344800b9f2f8fc17f8f03e86285ee8af3b9a4f55', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '3:39:56 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK BLOCK  SP9 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '34482c8f927238caa5bd4b75611de1cb8a95bd89', '2025-11-03 20:41:56.533964+00'), ('2025-11-07', '8:00:06 AM', 'ARE', null, '52.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '344841d9498406932bc3a800584fc827f2d17167', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '3:06:59 PM', 'ACFN', null, '15.9999', null, null, 'Price Spike Alert 5.83%', 'PriceSpike', null, null, null, null, null, null, '344849361eb38b4f19e374a28d1027a46a759110', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '8:47:18 AM', 'ENTO', null, '4.08', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '3448c16b672a8acac9a48dc75818af32c6a2114c', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '12:34:42 PM', 'ODP', null, '27.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3448fc062df8d473ecfb60dafe224732e673323f', '2025-11-13 17:39:10.671857+00'), ('2025-10-28', '8:52:54 AM', 'GOP', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34491ffad6a32857f1284cb5d5da093ed6e849c8', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '11:25:09 AM', 'SIXS', null, '48.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34492534f257cf692b948694160e6351e8a94cbc', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '12:35:24 PM', 'ENTO', null, '3.7618', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3449414394a87dc98650652dd06a49a3bec03c94', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '7:55:06 AM', 'CHAI', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34495aaa698fc38f03d9eae66acf1f06add7debf', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '1:19:02 PM', 'DGNX', null, '18.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3449631b717745632aa924b0a26f8adbd4b78b67', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:42:39 AM', 'GAMB', null, '7.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '344968ac45c28ea1edc13825e15feb0d54b8f90b', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '1:00:35 PM', 'HGER', null, '26.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3449db96ad2dd2978d49f3fd1ec89058fa9cb81c', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:58:52 AM', 'EWJV', null, '40.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3449dc7d82eb422e548c9733ff0018779d17d9a5', '2025-11-12 14:59:30.634955+00'), ('2025-11-05', '9:47:25 AM', 'PDYN', null, '7.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3449f0bafd3e775a750d4fa16feb0c86c46903a8', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '8:45:37 AM', 'TWM', null, '33.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '344a0b86fa01fb801becf643d29a815d4dd525fc', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:20:55 AM', 'SPDW', null, '44.2755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '344a1749b6c209b60e96207ec07d4205262b3df5', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:48:47 AM', 'NVT', null, '111.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '344a2024a3606c98be37f4d884b89ba8d00719cb', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '3:33:49 PM', 'TSLA', null, '430.8201', null, null, 'Large Bullish Flow CALL@$79.85 Strike 820.0 Exp Jan 21, 2028', 'Options', null, null, null, null, null, null, '344a493f306de8a00622a4dd0417eaa3088c68fd', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '8:00:01 AM', 'CTM', null, '1.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '344a83f0be8f0fb24d42908d122918455b627836', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '9:30:03 AM', 'CGMS', null, '27.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '344a8e5d3385b15805114d26fee6d1a9e0cedd50', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '7:32:32 AM', 'VLUE', null, '131.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '344ae6ad0de26aa50e3301906aedf42228862fa2', '2025-10-29 11:35:38.741679+00'), ('2025-11-05', '3:28:25 PM', 'MTC', null, '1.8', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '344b08916dff1ffafb2eadc64d8740058554d3d4', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '1:02:06 PM', 'CGDG', null, '35.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '344b48a08f07e56a3fcb9efe10c04da2ab36cff0', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:19:25 PM', 'FNB', null, '15.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '344b550bf69f579547f119caeec5022bae7da9ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:24:30 AM', 'PDD', null, '138.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '344b74a0b21b55a1c0806aeda4526f727c4c9492', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:46:12 AM', 'SU', null, '45.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '344b8c9fb90e801bf830f3656bda46dca3712688', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '7:34:57 AM', 'CIB', null, '61.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '344be9fe040aa2e39f41f1d4b9fb255bf6f1c124', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:33:50 AM', 'DTCK', null, '1.8683', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '344c0278e4fcd855fc89539c445024af7c320657', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '2:16:38 PM', 'PYLD', null, '26.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '344c0b630d08f1237fe9563a8aa70fd5c5100647', '2025-10-30 18:20:52.266248+00'), ('2025-11-05', '11:23:33 AM', 'PUK', null, '28.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '344c10cf10edd1b1e89e694cbb5fbb0e0c46eda6', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '8:28:53 AM', 'WAL', null, '75.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '344c680a7d299ac7655c3f39c459cc4e9881a140', '2025-10-30 12:33:07.917027+00'), ('2025-11-17', '3:24:52 PM', 'LSF', null, '2.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '344c7d7e9917fbb5189e295e4cd24a18529c0896', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:47:30 AM', 'RWM', null, '16.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '344c9e922efa700c2bf6d28ddde34e6847ae3463', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '9:30:02 AM', 'IRD', null, '2.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '344dbb9b086b8591fe88b050fea4503565ec0598', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:30:02 AM', 'MRCC', null, '6.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '344e59fcb56ee58c5c42b27abfd4b7e4f9a5c945', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '12:51:48 PM', 'SPMO', null, '120.438', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '344e8d8eac95fabba4decb2da8e485e1ce91fcaf', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '11:17:15 AM', 'EFV', null, '71.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '344eda4138a7ffec65c1632cbf96f4b3c2b879eb', '2025-11-12 16:18:13.505601+00'), ('2025-11-04', '11:34:01 AM', 'CRNC', null, '9.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '344efbcfa07bc4d9eb09f9c77744ad6c3f29f382', '2025-11-04 16:39:11.166314+00'), ('2025-11-17', '2:56:57 PM', 'POOL', null, '239.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '344fbf7c1ffd2562c741783558d3f1b1651ba5e8', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:39:35 AM', 'ANEL', null, '18.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '344fe90c29eaef6e4c80af4d470572fedd53234e', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '8:15:21 AM', 'IEF', null, '96.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3450059dfd9e10c983a7a3e66b9feea24f689ce5', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:37:08 AM', 'AVS', null, '9.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34501c714f4e4249fa52b94fcf905b6ed063523e', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '7:46:30 AM', 'AAPD', null, '13.099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '345081d253c2f460e2d2edfe99cc54ab7a9cca3c', '2025-10-30 11:53:17.323662+00'), ('2025-10-29', '8:08:37 AM', 'LCDL', null, '12.2215', null, null, 'BBS volatility index 3.0;vwap 11.67', 'Triple', null, null, null, null, null, null, '3450b90ffd67669f3e0529124347a8ce011b8aab', '2025-10-29 12:14:38.308401+00'), ('2025-11-19', '12:37:46 PM', 'BITY', null, '40.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3450ba4e1ff0ae7a73340704dc02f28faa5336a3', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '10:12:57 AM', 'IEFA', null, '89.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34510d5dfcdd2d25fdbe492e8d9349de40020ed1', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:57:54 PM', 'WMT', null, '101.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3451b86c23aa9a57b574a67812332c8e180d6927', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '7:58:21 AM', 'DKNX', null, '7.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3451eee53ad556dd3a7e5c8912164dc493d5c1dc', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '12:31:54 PM', 'SOPH', null, '5.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34520bb116d9fc2e48122d8b3ee304c48a9a954a', '2025-10-30 16:38:21.633769+00'), ('2025-11-12', '9:46:59 AM', 'BILI', null, '26.8325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34523c391e68eca7e2c39651c01611e0c2ae3c94', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '3:42:57 PM', 'CHH', null, '92.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34524adcb6952f4de71d411e037a2b4768c9cd9e', '2025-10-30 19:47:34.107575+00'), ('2025-11-20', '12:00:56 PM', 'ENSC', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34525c43f94b343f0b61d401cff59ae290b89b21', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:36:53 AM', 'TGEN', null, '6.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '345269724c8375cbfb45f0f9242e3819f9de334f', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '3:02:32 PM', 'TAP', '105270.0', '47.35', null, '4984534.5', 'BLOCK  $4.9M 4.11% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '2562749.0', '192.0', '1970-01-01', '3452c16d9e2fe24cd83067f6930229e348932f76', '2025-11-11 20:08:43.631117+00'), ('2025-10-28', '10:20:53 AM', 'INTF', null, '36.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3452d9c68b59af2c4e12678f4e89b513b9023ed8', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:46:38 PM', 'U', null, '37.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3452ebcdb02fea6ef6dee8fbde4641b46da4dae3', '2025-11-03 20:54:35.316239+00'), ('2025-11-04', '8:30:21 AM', 'DKNG', null, '29.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34531993de98236ec3d004d6632b9c2ee7c4aa45', '2025-11-04 13:33:27.82207+00'), ('2025-11-11', '9:30:03 AM', 'IHDG', null, '47.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3453a5e25451ea1e0d10094f493b3c5b625a6dbf', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '2:03:30 PM', 'WORX', null, '0.2399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3453dd50e034fa43cdaa1e4aca64973d431d891c', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '12:18:50 PM', 'THRY', null, '8.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34544e639b06f099e75763ad260faf304a6fc687', '2025-10-30 16:21:01.386439+00'), ('2025-11-13', '7:43:06 AM', 'B', null, '37.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34545ff80e30d05b6227ff91a89724f79d8da487', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '9:30:06 AM', 'HSCZ', null, '38.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34546834298261f6118ba949fb480703e13dcbc1', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '4:31:01 PM', 'FITB', '6050286.0', '42.36', null, '256290114.96', 'DARK BLOCK  $256.0M 70.57% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8573523.0', '658.0', '1970-01-01', '34551b794b1fb0a1e0787578939a422f8dde4087', '2025-11-04 21:34:35.833146+00'), ('2025-11-11', '12:15:42 PM', 'CGBL', null, '34.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34553215be2b3db46d819e5ba4f51900d3cf7113', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:30:00 AM', 'NVBU', null, '29.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3455553a631009d7a2dc0028366232f1e39f24a2', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '8:05:08 AM', 'YETH', null, '18.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34558facc8d6661e65010899fa8f50928ca53add', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:46:22 AM', 'MGNI', null, '14.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3455f6e4f1dd82b530f018c437296974b37ac5f6', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '3:43:09 PM', 'BTO', null, '33.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3455f9892b4581534b4439ba1d60dcedca237711', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:01:56 PM', 'GDX', '332000.0', '75.8249', null, '25173866.8', 'DARK BLOCK  $25.0M 1.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30689450.0', '301.0', null, '34563b7fb1ac498dcf99fbd490ab6f09e8958f96', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:01 AM', 'SIXJ', null, '33.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3456548573df02ade8726f62c02c69f7912ed9eb', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:30:00 AM', 'TNGX', null, '7.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3456cc1c2251e6fddce98ae290e6340907073bfd', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '12:58:51 PM', 'XLI', null, '152.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34577ccb6489f63c527f250e1597a26393344137', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '1:12:28 PM', 'SGI', null, '93.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3457e68e4836e5be932cf96d592016e01686f3ab', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '7:41:04 AM', 'IDCC', null, '387.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34584ad08f3a00f278671528f0f00ee485a5e955', '2025-10-30 11:45:23.178972+00'), ('2025-11-17', '1:34:10 PM', 'FIG', null, '36.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3458d342fb53cab033305060afe9fc02bac75fac', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:39:14 PM', 'PVLA', null, '95.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3458e73a6cc76c2ab4a4860b821c9e651a739cf0', '2025-11-19 18:41:37.350207+00'), ('2025-10-30', '8:16:49 AM', 'AMBA', null, '85.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3458fc7b0f649c625b30cbfa84edf4070ef1da0e', '2025-10-30 12:16:56.228476+00'), ('2025-11-18', '12:17:50 PM', 'DAIC', null, '1.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3459101528ec68d8ded00f6f518b8c8f007fec70', '2025-11-18 17:20:29.600686+00'), ('2025-11-13', '3:12:40 PM', 'SCAP', null, '35.375', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3459641b9320e5e4dc2dc3dfd5e0f322d4fb47d4', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '7:20:48 PM', 'LITE', null, '243.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3459c017f96ba67b85cc812dbc10a3d5f2f7df58', '2025-11-08 13:02:45.62196+00'), ('2025-11-19', '9:56:28 AM', 'PATH', null, '13.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '345a02bd1aa0e1170fbef9e5b52dd26ec2e22485', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '2:10:52 PM', 'EGAN', null, '14.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '345a150dc6f36486bdbf23e8d21c6bbb6f6faa7d', '2025-11-03 19:13:32.130488+00'), ('2025-11-06', '9:47:43 AM', 'CAVA', null, '49.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '345a2ca16f0b61fa011412017d4bcf8002f3d732', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '1:47:33 PM', 'PEG', null, '81.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '345a30639181eb6ae36fe80047e5bb94eb04ba15', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '12:53:48 PM', 'BLSG', null, '11.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '345ab3a6601081dbb552635fa12b004585132a3b', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:00:42 PM', 'PSL', null, '99.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '345ad1b15643d7f431daaa2e02402946e510855d', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '10:57:45 AM', 'SLGB', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '345af0fc8db35925db5e8b127d55ac408b16e254', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:30:05 AM', 'ITDE', null, '36.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '345b13f005d307875be5cef4b90cd4fd4712bede', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:06:29 AM', 'SBLX', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '345b3fab84262ba3e79af965381a6637b1d82903', '2025-11-04 15:09:23.893611+00'), ('2025-11-05', '11:15:46 AM', 'EWZ', null, '31.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '345ba57dbd617a76fc020c6804552af12d6214dd', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '7:46:25 AM', 'FMC', null, '15.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '345ba85866127cdb322898ca0371af1d08b6c61b', '2025-10-31 11:47:10.497548+00'), ('2025-11-20', '8:00:01 AM', 'COKE', null, '164.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '345bb51e07d379303b08f8d0a10bb314b993031e', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '10:46:31 AM', 'TAN', null, '50.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '345bf0fca39ddd3793e17b453987f959f7dd8348', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '4:05:15 PM', 'PDD', '156908.0', '112.93', null, '17719620.44', 'DARK BLOCK  $17.0M 2.1% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7462811.0', '1392.0', '1970-01-01', '345c3d48b2e336b914279eedf8959e53242b83f0', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '9:30:33 AM', 'MGR', null, '21.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '345c8602e17c3ffabff613cffdbc007a04300f69', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '11:51:24 AM', 'AAL', '630000.0', '12.2', null, '7686000.0', 'BLOCK  $7.6M 1.08% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '58212801.0', '656.0', '1970-01-01', '345cdcf7c213a0296672f2031a755a8d9114d09c', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:44:20 AM', 'CMCT', null, '10.5', null, null, 'Price Spike Alert 25.75%', 'PriceSpike', null, null, null, null, null, null, '345cfc96a6f1af03df2631a5f81059a6baa6a923', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:25:46 PM', 'SYNX', null, '1.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '345d12e5e134c0b984c61d4795ec9e6779647cd5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'LST', null, '39.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '345d4a1586a6d24468693fa35c67cdb1d9828abf', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '10:45:13 AM', 'LABX', null, '24.8425', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '345ddb01fc4ea935b6715a1b4316a67578984954', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:21:40 AM', 'PWV', null, '67.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '345ded55d6d68f06ce50231bd3413fc9a753c2f9', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '11:21:38 AM', 'CHAI', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '345e7c2b339cab4e4982df5a3d1ecf7da4d4c856', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:47:37 AM', 'PLTY', null, '64.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '345e852e2e40e87dff3c42f197311b51e92ba1f8', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '12:05:59 PM', 'HRTS', null, '34.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '345ed560edd62b344a1289dcf737270082909a1a', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:30:02 AM', 'MIMI', null, '1.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '345efb88a4304ed73659a49776a1ec93f6540a7d', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '4:25:03 PM', 'RVMD', '137435.0', '69.14', null, '9502255.9', 'DARK BLOCK  $9.5M 5.84% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2354608.0', '193.0', '1970-01-01', '345f0d023fa641ee7715995209b32947fd87d7ac', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '12:17:55 PM', 'FBT', null, '200.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '345f33640a62d3d081fb1a27a37373437c11e14f', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '2:42:10 PM', 'ARTY', null, '49.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '345f5b6dab42e8e17ebe2fcdd4565e832273e08c', '2025-11-04 19:46:15.352477+00'), ('2025-10-30', '9:02:53 AM', 'CAF', null, '17.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '345fd8bc3255ef88b92b63e01febf5c539d8f6c6', '2025-10-30 13:05:15.978235+00'), ('2025-10-31', '8:00:02 AM', 'NFE', null, '1.2374', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '346004306e09aa3e1243058f73cfa7f5a112b76a', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '2:00:05 PM', 'FLUT', null, '192.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3460b07ba004f242e34fd6c6331b66cd98820655', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '2:15:51 PM', 'DOGD', null, '50.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3460c23db16724e96e2c7556cc0b9bce189e8e23', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '12:11:26 PM', 'QQQ', '360000.0', '629.2278', null, '226522008.0', 'BLOCK  $226.0M 0.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '3460cbb87165b4143eb1c39056b43eebd32eab94', '2025-10-31 16:13:46.334932+00'), ('2025-11-04', '3:50:02 PM', 'TZOO', null, '7.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3460f4b07763dac56a2b70f3fc37fe7037a46698', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '3:14:22 PM', 'PSQ', null, '29.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3461dab0b5aad84e9fcbe91761821036af54145a', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:30:02 AM', 'MGTX', null, '9.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '346224b60e975acdcb9839019aac258c9829d8e3', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '7:29:07 AM', 'BLSH', null, '43.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34628925efb2979987edc3e8a04b9c335bda87ba', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '8:10:17 AM', 'MSTZ', null, '7.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3462c09e61861823ded2113798c5c71bc9969911', '2025-11-04 13:11:37.807041+00'), ('2025-11-04', '8:00:01 AM', 'BTCZ', null, '3.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3462c3ad7b507ab89b3791d5fffb4ae3424ccc64', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '9:34:47 AM', 'AGX', null, '333.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3462cca3d9f814ce34377933f5674c997e41bf72', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '7:03:39 AM', 'MDXG', null, '8.02', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3462d1b84048f070d7e88274d069c01d25ac4d2b', '2025-10-30 11:06:18.879546+00'), ('2025-11-19', '11:09:36 AM', 'ROCK', null, '45.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3462f5f0ed0a91e93439b25de45145eb028a6d8e', '2025-11-19 16:10:10.41198+00'), ('2025-11-13', '10:06:07 AM', 'WMB', null, '60.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3462f8c641e1e9d550b5731739a14e5dbea269c7', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:30:35 AM', 'CGAU', null, '11.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34632d76ca17241f4ba87832167c505cc47b8863', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '12:59:05 PM', 'IBBQ', null, '27.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3463555fcc012fde05a8dd6d19f8cafe149c1497', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '11:31:49 AM', 'CDE', null, '15.2345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34636f65b963c0fdef85112ccb77503571f2cbb1', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:52:15 AM', 'CI', null, '262.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34638f7130e81259fb6e0fcf68138d639aa84e92', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '8:18:26 AM', 'DLHC', null, '7.0', null, null, 'Current Volume Ratio 84.43 x 10 Day Average', 'General', null, null, null, null, null, null, '3463b7befb61d02d17a7bc326846ce81da840a74', '2025-10-31 12:19:32.220646+00'), ('2025-10-28', '3:15:51 PM', 'KDP', '195100.0', '28.765', null, '5612051.5', 'DARK ISO AA $5.6M 1.07% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '18312186.0', '1358.0', '1970-01-01', '3463d387905eb61af550b6fa10afd3978887c497', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '12:01:14 PM', 'CLX', null, '112.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3463f0d7de043b0510ad184fcf6b5b396e06aed8', '2025-10-29 16:11:41.121639+00'), ('2025-11-20', '1:45:14 PM', 'ODFL', null, '126.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3463f6462f90a3656e5e7244e37b1c77259e2909', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:46:46 AM', 'RACE', null, '402.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3464119daf43c56d4a2977a737c64a3073935ab3', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '9:44:24 AM', 'KFRC', null, '33.005', null, null, 'BBS volatility index 7.5;vwap 32.46', 'Triple', null, null, null, null, null, null, '34642c31ba520d26ab7d66afab130b1905d6541d', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '8:43:23 AM', 'WAT', null, '373.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '346520daed895396256ee2cc443ba18266d811be', '2025-11-20 13:46:59.534497+00'), ('2025-11-03', '3:13:23 PM', 'FGBI', null, '6.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34652d8ff8a827453846936f5cb45c909ba707d8', '2025-11-03 20:14:20.694504+00'), ('2025-11-12', '10:02:59 AM', 'HDEF', null, '30.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346541bec0486290659e9b1652d400cc8ee1083b', '2025-11-12 15:06:45.861332+00'), ('2025-11-10', '12:28:24 PM', 'EOSEW', null, '7.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346556ee8aacb77304a395d082a2bda448c325d7', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '1:37:23 PM', 'ZEUS', null, '37.35', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '34658a1bc4da9acbbf130ae5908cc533330cc891', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '3:50:46 PM', 'WULF', '2819400.0', '16.46', null, '46407324.0', 'DARK BLOCK  $46.0M 7.58% AvgVol', 'Block', null, null, null, null, null, null, '34659204dc8f40814bf3538e78e935e1b7b962b4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:28:20 AM', 'QQQU', null, '64.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3465bc1f2c6ec35f3321f8b6c33bba3e059a1206', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:01 AM', 'KMX', null, '44.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3465f74b1b5275e1080ade98bb54f4c898956e2d', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:30:10 AM', 'TGRW', null, '47.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34660c65a62a21e33316ff0af657db95d354239a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:49:31 AM', 'MCHP', null, '55.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34666680dd6faf294d8e1fb23e3e812d0b7c526f', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '4:13:12 PM', 'WW', null, '22.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '346683acc57e7e77c2de6f23c8c06f29dae2a756', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '12:36:32 PM', 'NOMD', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34668e45344f9f25ae943ffb42379d29e3586657', '2025-10-29 16:42:13.379695+00'), ('2025-11-04', '12:09:22 PM', 'GBDC', null, '14.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3466aa7fb306f9a6b099fc9b324aa647dd279e4b', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '11:06:02 AM', 'CFFN', null, '6.0296', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3466e3e5298014a3786f98020c12d8dc1e8b7c05', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:30:00 AM', 'BITK', null, '18.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3466eb744cd3889219d56349c5b6aebdf5f49fed', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '4:00:17 PM', 'USB', '103070.0', '46.8', null, '4823676.0', 'DARK BLOCK  $4.8M 1.17% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8789142.0', '1550.0', '1970-01-01', '3466f5bb73736ff5848ba6de1d9e30ca59442bed', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '8:07:15 AM', 'ALNY', null, '484.95', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '34671257bcd9859b1c588bc276e367f29bb2985c', '2025-10-30 12:09:02.880419+00'), ('2025-11-03', '4:10:00 PM', 'EMES', null, '23.1661', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346747bbbc4668ae6fe1b3ff30d622a86871a4a9', '2025-11-03 21:11:14.527394+00'), ('2025-11-12', '9:30:01 AM', 'DMCY', null, '30.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346774784eedd578391f4739a89323b83a3962f2', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '10:46:00 AM', 'SPRY', null, '7.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3467a0a99763a5b006afcb068b09f6c411289300', '2025-11-17 15:49:07.914945+00'), ('2025-11-13', '2:52:32 PM', 'NKLR', null, '4.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3467c0bbd73144703864396c1950064a5e530dff', '2025-11-13 19:53:15.561565+00'), ('2025-10-30', '8:00:00 AM', 'SPEM', null, '47.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3467d472a97767abb84a158b1667e1088ed355cd', '2025-10-30 12:01:14.837629+00'), ('2025-11-28', '7:49:23 AM', 'NANC', null, '45.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3467f6474e034deda1d272d6aaa0250e76d3a958', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '9:52:15 AM', 'CANF', null, '0.4166', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34686c79e79e835e32b695730fc7b717a6bb75dd', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:08:04 AM', 'EOLS', null, '7.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34689cfc2bddfaffcd1d0042d502ca9e1c8fe6f9', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '12:41:13 PM', 'STT', null, '120.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3468c45f73eb9487ae882a1c0bafc6739dcc6824', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:30:15 AM', 'MTYY', null, '15.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3468da08bb885f90cdd0333368ec04fc14e9c684', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:17 AM', 'GGR', null, '3.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34690007292852e6cd461d7019b114d607d6ec29', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:15:05 PM', 'BRO', null, '82.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34690827372431be53390b7e637a7b15c5cd00c7', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '2:40:53 PM', 'ARE', null, '49.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34696136600c8509d366c3f2ee13fbbc87832c3c', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '1:11:03 PM', 'NEBX', null, '75.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '346970b6451af9ee2a96366d5f9abdde685e124f', '2025-10-30 17:19:54.745643+00'), ('2025-11-11', '12:24:37 PM', 'JHMD', null, '41.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3469a1c75bb541ebb8682e4347322c5645518d4c', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:30:12 AM', 'COEP', null, '15.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '346a2b149a14e3d301ca5ebfcadbf23be1f0929f', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:53:05 AM', 'GSAT', null, '63.1394', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346a30d4b52e5dc44535cc2228d2453fabffdbc8', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '11:46:30 AM', 'PFM', null, '52.0163', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346a4c9337dfde056c976e3710bb57853ae71882', '2025-11-28 17:10:10.405325+00'), ('2025-10-31', '9:49:35 AM', 'PYPG', null, '15.4025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '346a540eded62d2e9c49b5a07cff8dfad450eda0', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:41:59 AM', 'HSBH', null, '83.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346a7510e0e95994f7bfbe308d094a83f83691cb', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '9:29:12 AM', 'BULL', null, '8.501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '346a988a493957dcf83ebad578c8365dce114e56', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '10:52:17 AM', 'META', '400000.0', '637.3', null, '254920000.0', 'BLOCK  $254.0M 2.28% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '17516057.0', '2170.0', '1970-01-01', '346b282ff2f98e25bfd51ba6f19bfe53d7c84e5f', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:04:32 AM', 'ADP', null, '254.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '346b3809273ce3635b17ef7ad09f1e7a9292e27b', '2025-11-12 15:06:45.861332+00'), ('2025-11-04', '9:24:56 AM', 'WCN', null, '166.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '346b4c2e07f384b27ea475e7fa67af56449cd28c', '2025-11-04 14:26:58.168932+00'), ('2025-11-18', '10:38:13 AM', 'FBIN', null, '45.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '346b6eb704aec799ff94b325fb949f45abb28969', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:49:46 PM', 'USFR', '457560.0', '50.39', null, '23056448.4', 'DARK BLOCK  $23.0M 10.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4347685.0', '326.0', null, '346be5695531586e116d3d71e040685df64a7639', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '4:03:36 PM', 'QBTS', '280000.0', '34.26', null, '9592800.0', 'DARK BLOCK  $9.5M 0.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '70736390.0', '342.0', '1970-01-01', '346bf20b895dd3fa24698ba4c1960aac40615816', '2025-10-29 20:09:11.831696+00'), ('2025-11-28', '11:08:28 AM', 'FMTL', null, '26.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346c67701e3341e9b586eb18882f3056b0365738', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '9:06:32 AM', 'DXJ', null, '137.307', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346d1c1202f2d55f6a28ef61b3ea459808f446f7', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:27:09 PM', 'GPIQ', null, '54.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346d354f83643c768f0e59002509779a9d8dd743', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '10:49:17 AM', 'VLUE', null, '133.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346d413dab8fe163621eb4d7a7fddb63abb00555', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '3:59:30 PM', 'GTPE', null, '47.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '346d4e27e794494e25910a58c780846137c2bf4a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '7:36:17 AM', 'SPY', null, '685.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346d5554cc77bf533330ce7c4b371005c957f6f6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:26:27 PM', 'LRN', null, '70.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '346ddbd23a03341a9004ff5e2b1575766cbaa3fa', '2025-10-29 19:29:07.865375+00'), ('2025-11-05', '10:09:10 AM', 'CSIQ', null, '25.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346dfc13bf01d6d9d96d65e23e2e2969e17ebebc', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '8:07:22 AM', 'Q', '169594.0', '78.98', null, '13394534.12', 'DARK AVGPRC  $13.0M 3.8% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '4468236.0', '209.0', '1970-01-01', '346e2fbfa375d3f5af8ea86950c0df18db3ab0ef', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '12:15:49 PM', 'EMXF', null, '47.895', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '346e48576b762d0e22e405d8a7de9996f3cf6bb2', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '10:13:16 AM', 'DVSP', null, '27.7878', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '346e790ce48aa6a6662772131b957c67d5e0ca10', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:31:00 AM', 'SMAY', null, '25.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '346e84331640e678e9748c0f20135827983b8cd9', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '10:18:32 AM', 'VIAV', null, '17.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '346ea32b463492f3aa7172ec08a8e4b0d2f55892', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '2:40:02 PM', 'DISO', null, '11.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '346f448f50691e0defba54f7e79c59a009767703', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:30:00 AM', 'LIAU', null, '270.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '346fbc0233f8393d3234e370329afd46b918b873', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '3:51:06 PM', 'LQD', '856141.0', '110.39', null, '94509404.99', 'DARK ISO AA $94.0M 2.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35891266.0', '296.0', null, '34703b815733e775ef8a4aa73fdc1a8aafb76e6e', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '2:49:12 PM', 'MTEN', null, '2.54', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3470f622f12a89bbd9dd43b84dafa3ca3dec07b3', '2025-10-30 19:03:57.588672+00'), ('2025-11-05', '11:56:58 AM', 'DGXX', null, '6.171', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '347179c3004fc6448ccc13048fcbcc2f561eeb2f', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:30:00 AM', 'BSCP', null, '20.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3472266d0328df08f2661d5978982e345fe0546e', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '9:40:54 AM', 'MTR', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34724f027ca2e4a5cd6542ad60e7423fc66586b9', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:14:25 PM', 'KRMN', null, '86.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34729bd0a4bd550a434743abe0a20c2f9a6d0e29', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '5:09:28 PM', 'BEX', null, '11.5028', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3473c05ee87af7011ce6155619663d1747388600', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '11:24:14 AM', 'BCCC', null, '21.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3474123adcb07fc106e100a3fed1a1f31b9bc27e', '2025-11-04 16:27:19.175392+00'), ('2025-10-28', '10:51:14 AM', 'UEVM', null, '56.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '347457b665cc5d423f436c9c1a9d3fabdaec8a4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:07:06 AM', 'RELX', null, '39.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3474cdd0252e1747f30f625041c52add69e3ca86', '2025-11-19 16:10:10.41198+00'), ('2025-10-30', '9:35:32 AM', 'CNCK', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3474e48211f1e4f731420fadc91f57032403cd59', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '10:57:40 AM', 'HKIT', null, '2.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3474ea35869e9d4dd88c97fd7531f8069172ff5e', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:30:00 AM', 'DDTN', null, '18.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3474f8871c8787c32c2a07e1feec3b6690b96b5a', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '3:21:04 PM', 'GEMI', null, '12.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34752f415d97d34b10260ae6224522441d2fa149', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '1:16:28 PM', 'BDEC', null, '49.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34753917cc2230cca4bb2538ac07ef029823796a', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '4:04:42 PM', 'NWSA', '270965.0', '25.31', null, '6858124.149999999', 'DARK BLOCK  $6.8M 7.35% AvgVol', 'Block', 'Equity', 'Publishing', 'Media', '3685533.0', '561.0', '1970-01-01', '347562cff2bce9c708acd318090bb4bf4aa2e68a', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '12:51:06 PM', 'AMDG', null, '44.847', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '34756c5aab67f0338f39efdaef5111dcfb690ac8', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:30:02 AM', 'CYRX', null, '9.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3475f75cfc328cb518d398ef9ed9656edcd1501b', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '11:25:28 AM', 'UPSX', null, '7.4799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3475fa4cf6b82937a66bcb99dd75d7e41affd81e', '2025-11-19 16:34:49.058555+00'), ('2025-10-31', '4:47:35 PM', 'TT', '122808.0', '448.65', null, '55097809.2', 'DARK BLOCK  $55.0M 9.82% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '1250585.0', '222.0', '1970-01-01', '34760f756cc931b7315ab9e5f53bca8fe71c88b6', '2025-10-31 20:48:13.379262+00'), ('2025-11-19', '1:57:12 PM', 'IDN', null, '7.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '347611816047d7715e14a37bb9efa61425edc344', '2025-11-19 19:00:45.896338+00'), ('2025-11-07', '9:30:35 AM', 'CVGW', null, '21.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '347624398104617435106668a558b3e44b4a88b9', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:50:24 PM', 'IGM', null, '134.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '347624bef0cad62858db9322860ca12e8734d0de', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:51:12 AM', 'GEMI', null, '17.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3476e8f5cf28ebbaa46302357f4e440fdf63048d', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '11:12:40 AM', 'ATLO', null, '21.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '347739056faec2343b26e81cdb5743291dc69fa5', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:40:24 AM', 'UUUU', null, '16.7908', null, null, 'Steady Bullish Flow CALL@$0.35 Strike 18.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '34774c048ef7148ea1a5c2e4d995b9ab108d6382', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '4:25:56 PM', 'RIVN', '275367.0', '16.41', null, '4518772.47', 'DARK BLOCK  $4.5M 0.62% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '44509315.0', '1213.0', '1970-01-01', '3477a511d1e0055e2318c383d408b88613bc6be7', '2025-11-10 21:37:24.506799+00'), ('2025-11-19', '2:15:34 PM', 'ARCC', null, '19.5135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34783a93edff2757962672d7109ed0f8d400cb08', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '11:17:14 AM', 'VFLO', null, '37.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3478a7f1a1067fb193320128154b5fa40b4a9df9', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:36:43 AM', 'FDD', null, '16.7104', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '347904c27199ccffb27fa520b470edfe0e912edc', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '8:31:00 AM', 'NNDM', null, '1.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3479256d21e0531491f4f0855d6845b6af479ad8', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '9:30:01 AM', 'VSLU', null, '43.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3479f63725babd39f3121d75824b58d19f02f34e', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:54:00 AM', 'IREN', null, '66.0658', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '347accb05a95ecf7a71a0184651135d89d1cf881', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '10:53:29 AM', 'SGBX', null, '6.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '347b192ab530c62bfc7b911ea922e2c7aef379f0', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '1:34:46 PM', 'FLY', null, '20.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '347b36a577be687ba0f5ba37fe27e3bde9588116', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '12:09:08 PM', 'QBTX', null, '86.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '347b494a3a26d2962bfce8c55e533106d8b89074', '2025-10-31 16:13:46.334932+00'), ('2025-11-17', '2:02:11 PM', 'RAY', null, '2.081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '347b53e7c86895020ac0d72634ffea836557f0c8', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '1:32:27 PM', 'ZVOL', null, '10.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '347baa6676e83ab9ce0d79dc6f12bf90b86a2411', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '1:08:53 PM', 'FUND', null, '8.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '347c3f882e36a6b5ca2d43548ae301efb23bbed4', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '1:05:57 PM', 'META', '800000.0', '608.97', null, '487176000.0', 'BLOCK  $487.0M 4.47% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '17894804.0', '2170.0', '1970-01-01', '347c45dca1f62121fd19792d4d1b0b3829eba2ee', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '10:14:07 AM', 'AMDG', null, '48.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '347ca9b91ee22877025099e106581f4a25f17436', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:26:44 PM', 'NSC', '161834.0', '286.92', null, '46433411.28', 'DARK BLOCK  $46.0M 13.77% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '1174910.0', '224.0', '1970-01-01', '347cb95f75091aa36d155e81ec47cc101eeac5f5', '2025-11-10 21:37:24.506799+00'), ('2025-10-30', '9:45:10 AM', 'APLD', null, '33.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '347d4109fe005018fdc943021e2198187d7be20b', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '7:20:53 AM', 'BTDR', null, '23.58', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '347d42bd382fc26278443d702478846711fe70ec', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '10:03:04 AM', 'DUOL', null, '175.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '347e0a0353b12bab4460d14f7f3ea8f3795d9a52', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:30:01 AM', 'RCLO', null, '25.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '347e0d7a5d59cc96b74c15caa986f164e39ba821', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:59:53 AM', 'TPR', null, '109.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '347e86b8ed2d502396115401ddcd89f827a49a02', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '3:44:49 PM', 'SMCY', null, '12.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '347e8a8217642ec72c76c4f811774212d5977423', '2025-11-05 20:47:51.375522+00'), ('2025-11-10', '10:06:30 AM', 'HTHT', null, '43.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '347eae6ac745f5b5695ff6aa3003ed409c58c63b', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:00 AM', 'EYLD', null, '38.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '347ebbc1edd96efad3226113c75294fe8322e726', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '1:00:23 PM', 'OCTU', null, '28.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '347eda7d4a3619bde947b1d9a279775b1067cb2d', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '7:12:48 AM', 'SNBR', null, '3.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '347f3626b8ea59dee23e1d761863d9ecbf84cd76', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '3:38:48 PM', 'NIE', null, '25.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '347fae42f7523fff72b37f1c9ecc38477e0633b3', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '10:04:18 AM', 'SCHP', null, '26.9583', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3480e0a47395209506c48998042c64ae50731e1d', '2025-11-28 15:07:10.881894+00'), ('2025-11-18', '8:20:07 AM', 'FOXX', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3480e0e54c1b0ee7e10c770b652b7d9e77cff174', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '4:11:46 PM', 'SPY', '150000.0', '682.6746', null, '102401190.0', 'DARK AVGPRC  $102.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '348137953f62d6d72b8d2ac869c02ad9db225c4f', '2025-11-11 21:19:44.32922+00'), ('2025-10-29', '11:55:00 AM', 'GIS', null, '46.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3481e0af938476ffbce586c8c337f099b10fec39', '2025-10-29 16:00:39.753902+00'), ('2025-11-03', '12:35:14 PM', 'CSCO', '100000.0', '74.66', null, '7466000.0', 'DARK BLOCK  $7.4M 0.56% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17737827.0', '3940.0', '1970-01-01', '348238ad219a510b0338f5d2280f77e544a12720', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '3:53:18 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK BLOCK  SP14 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '3482736b7df4b8214aa4d3e4a78df44cbac7b402', '2025-11-03 20:54:35.316239+00'), ('2025-11-10', '9:31:19 AM', 'NVDY', null, '15.725', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3482c022d420e955f261fecd062048be2ab6147b', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:39:26 AM', 'SY', null, '3.48', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3482f8500e389d7d2a55ff54ab9d082abacac5a7', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '12:56:10 PM', 'BA', null, '195.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3483524529be23dadb94a331098fe8e828360bfc', '2025-11-12 17:58:00.269758+00'), ('2025-11-10', '9:49:40 AM', 'BEKE', null, '15.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3483a2187a4a5e443f280fd846f250586e3060d0', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:41:47 AM', 'GMEU', null, '12.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3483a9335062538deb2914215cf49eadd1bf36c0', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '11:42:49 AM', 'DIN', null, '24.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3483cf24c78c823b16d18f2b2268f721e1006611', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:44 AM', 'BAIG', null, '18.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34840c10a8a1e79136694a046eb960881de9c629', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:46:00 AM', 'CORT', null, '74.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34853d6f70d8ed5419f68323c033e40bb2a9a676', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:50:56 AM', 'JPAN', null, '36.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3485ccaadef81cfef76f651987f070c5a9f544de', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '10:44:15 AM', 'VIS', null, '303.8503', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3485cd19100aed3cd165e5b2248dbd56be9089aa', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '10:31:28 AM', 'NAIL', null, '50.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3485ec8d20957aa9db11c47a4a6c58960181a7af', '2025-11-17 15:31:49.317703+00'), ('2025-11-07', '3:10:40 PM', 'GEN', null, '25.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34862b79930e122725e9f5cd29f891eac71ed923', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '11:04:28 AM', 'AMBQ', null, '24.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34867a923c84a57b6ce3ede17e9770f2538d3510', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '2:11:14 PM', 'EEFT', null, '72.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3487263cdd71481038b90cfc00c86ed75260f939', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '12:57:54 PM', 'RNA', '150000.0', '69.84', null, '10476000.0', 'DARK BLOCK  $10.0M 2.25% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6654365.0', '145.0', '1970-01-01', '34875e8b4313c2c10f7652c9893d22c89168340b', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '3:53:01 PM', 'PANW', null, '218.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '348773232ed81f4490ba78110dedbf6533a6ec24', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '4:04:05 PM', 'TMUS', '390834.0', '213.08', null, '83278908.72', 'DARK BLOCK  $83.0M 7.61% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5135362.0', '1114.0', '1970-01-01', '34877e39eb9f55fb7ee5192e0124a968b528f419', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '1:44:26 PM', 'TV', null, '3.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3487ac13c65ae8ebe27d8873761f2a567d4119a8', '2025-11-12 18:44:53.170471+00'), ('2025-10-29', '9:45:10 AM', 'SPY', null, '689.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3488220ac403cb0cdc337f1e575ef1af17cdd3d0', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '8:59:09 AM', 'SMX', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3488bafb5423f89fa6bcbba0f92564ef86d653c4', '2025-10-30 13:05:15.978235+00'), ('2025-11-07', '10:02:44 AM', 'DNOW', null, '13.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3488f6b031f8991f34180e7b3549cee43715df4c', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:30:03 AM', 'SMTK', null, '2.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3489157d878d940d8db432e09e43222e7aa73397', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '10:29:25 AM', 'BNZI', null, '1.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '348939c837cf53e47590037278ca5c6facb987a0', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:21:30 PM', 'TOPT', null, '31.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3489a5b49c9dbed11789f5a22a4cf657a490ed38', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:21:00 AM', 'MNTS', null, '0.751', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3489def0442c12505b920aa7fc7d9287366aec52', '2025-11-17 15:21:27.881587+00'), ('2025-11-17', '8:26:41 AM', 'AIRO', null, '9.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3489dfda29e31f37e9404b97ddc04e6c641a9d81', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '11:25:13 AM', 'DLO', null, '13.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '348a59574a09d565501683b235577538b1f23d22', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:47:26 AM', 'ASTX', null, '42.1299', null, null, 'BBS volatility index 2.5;vwap 44.85', 'PriceSpike', null, null, null, null, null, null, '348a90488ee29dfc762dda3b8bf5afdeb5e71e21', '2025-11-12 15:50:04.233911+00'), ('2025-11-06', '1:13:20 PM', 'CXAI', null, '0.6082', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '348aadfada869d9fe6f311b40e021a53ecebb01c', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:14:12 PM', 'UGE', null, '16.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '348b44ca013013f9a9958b71e72389d3e41db320', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '4:29:55 PM', 'ZEUS', null, '29.83', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '348b479b9fbd88dec20ba564e5b233543fa7b085', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:15:03 AM', 'CRMT', null, '20.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '348b539aa84fe0b39af46ec3361d4eb97d156ae4', '2025-11-04 16:15:27.689548+00'), ('2025-10-29', '8:22:58 AM', 'VRCA', null, '3.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '348bc389c560558dc0264e65544a85f77afb7054', '2025-10-29 12:23:23.087998+00'), ('2025-11-12', '11:24:24 AM', 'IMOS', null, '25.8678', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '348c48df327392a9b305797135d8173c11eb1df2', '2025-11-12 16:25:04.581297+00'), ('2025-10-29', '12:00:40 PM', 'DEO', null, '92.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '348c49c7682c9f2b9eb725d17401d9fb84984b0c', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '9:30:03 AM', 'CVLC', null, '84.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '348ca35e3a7e5ef243a3d154fab446cf4c12d301', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:50:43 AM', 'ITOT', null, '149.0045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '348ca4d5047c670beb5656c56790a5d85692f423', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '3:31:00 PM', 'CBOE', null, '258.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '348cb59542e8cf3674cfbe1c621927f755effdb4', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '4:21:20 PM', 'OBDC', null, '11.99', null, null, 'Insider Buy 11/10/25 Weiler Melissa $119,900 <a href="https://www.sec.gov/Archives/edgar/data/1845244/000119312525277616/0001193125-25-277616-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '348cfd648d79df87e5379c4d1561782ca9605b06', '2025-11-12 21:32:00.215096+00'), ('2025-11-18', '9:30:01 AM', 'ISRL', null, '12.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '348d06a4bb9208f5b633e418142d99c57844530c', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '3:43:42 PM', 'TMSL', null, '35.169', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '348d1f219412c63107c2534f88f55be60979f0dd', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '9:30:03 AM', 'LTCC', null, '24.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '348d61ed07c5ccdd27173bb74c3ed9d05ef0a293', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:00:06 AM', 'EBAY', null, '98.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '348d71a95f673cdbb6f9ad3733ab840706ad6f52', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '10:34:37 AM', 'FEDM', null, '60.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '348d796df04bd685c229fcf86bb2bf3f800b055d', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:30:02 AM', 'USSE', null, '32.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '348d8e10f85f7af815ce547ef67e71d7beb30838', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '10:54:46 AM', 'HYG', '161799.0', '80.31', null, '12994077.69', 'DARK BLOCK  $12.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46240587.0', '228.0', null, '348dda44714517edaf05841b050a6cc05fcbf428', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '2:45:26 PM', 'SABS', null, '3.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '348e5340b14684eb9b0ad4fdad58a2803b1cb85e', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:30:02 AM', 'EMLC', null, '25.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '348e5a475259bca705b5af2f57afc87a3aceed22', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'WBUY', null, '2.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '348e8911b606086e5326ddd41c1a1c1cc8f4bc4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:01 AM', 'CAAS', null, '4.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '348ed3aae910307fa6669319f0b6cfad1db8a2bf', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '11:41:53 AM', 'ZSL', null, '10.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '348f3c0badc29e5fea1a92caec5b6b38d6f8b546', '2025-11-12 16:46:49.043968+00'), ('2025-11-12', '8:55:34 AM', 'MSI', null, '392.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '348f81053c283071881cc8f070dfb7a979cb4d89', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '12:20:49 PM', 'GASS', null, '6.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '348fba653ec68c5a819b0e8dcd4463f8e8f0b190', '2025-10-31 16:26:40.780973+00'), ('2025-11-20', '5:32:58 PM', 'CSEX', null, '16.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '348fccf72074cf52ca3ebd714af5b2fc9db81d95', '2025-11-20 22:37:27.749932+00'), ('2025-11-13', '8:24:17 AM', 'NEXN', null, '6.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34901602a0262d3709a3010c5ada34bbc3008cae', '2025-11-13 13:24:26.627386+00'), ('2025-11-19', '12:05:17 PM', 'XRPT', null, '6.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3490378b66c43cc2ee8ed6cfa06d8e6e7f6cdbab', '2025-11-19 17:08:24.232269+00'), ('2025-11-28', '9:02:24 AM', 'CMI', null, '498.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34909f7bd1d3c5a8fb8d1d0d07bd6e3b1eea7f72', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:04:19 AM', 'ABNB', null, '121.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3490e593bf79c490ceee15dcf0184af815ca0e10', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:30:02 AM', 'DISO', null, '11.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '349117090a0738f4a6cda5d563fcc59f30c53e0d', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:11:38 AM', 'HDV', null, '122.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3491524c8992a30c8c886a1b0a0b0b8fc3a5eae0', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:47:28 AM', 'HLF', null, '9.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34923016c7c2280e071721fe784ae228965bdb7b', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '3:26:38 PM', 'JHX', null, '17.9266', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34925c9f8c9942a3332801ca800097c81d0b400f', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:30:00 AM', 'SYSB', null, '90.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34927dee16888937828589e0c63f827029121089', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '10:37:25 AM', 'HCAT', null, '2.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34927e5d5023248c06477ce3c04e553e5ceedafd', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:56:34 PM', 'ORN', null, '11.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3492b55ffd869871e2d7f8d47109cb4ae2a25503', '2025-10-30 20:04:30.29006+00'), ('2025-11-28', '9:30:02 AM', 'AGRH', null, '26.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3492ea28e381442b096daf662732c30750470d97', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:19:10 AM', 'HKD', null, '4.6', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '349317674426d855ed5e2d10708cb807c8cc796d', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:30:15 AM', 'SGRY', null, '15.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3493179356060b74e78542b3c92c6696c8861ebc', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:42:14 AM', 'SMCY', null, '9.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34935ae659c2a872a4a0c43b3e439733732bf2ca', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:55:03 PM', 'CHMI', null, '2.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '349370556272a4c08e2cc0c10ceec196fbb2729d', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '4:24:59 PM', 'SHY', '242265.0', '82.82', null, '20064387.3', 'DARK BLOCK  $20.0M 5.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4582866.0', '287.0', null, '34937ec270bf916ed350e7edc587e94e67476c7d', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '2:18:05 PM', 'FUN', null, '15.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3493da57c2f9e9eeb4add024acae39c829b94ac2', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '3:29:23 PM', 'MLGO', null, '9.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3493da763623f35faaf7762082f27c219457f667', '2025-10-31 19:32:36.356047+00'), ('2025-11-20', '3:57:58 PM', 'MNTS', null, '0.6029', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3493f553309d1d983e274dac384102d583fcb97a', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '10:33:06 AM', 'AIN', null, '46.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3494620e17666c8ed1f94512a8fe3e1b9517820e', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:40:55 AM', 'PYLD', null, '27.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '349469facc73856014aa630e69ad2343fe9275e2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:00 AM', 'INTC', '390755.0', '39.54', null, '15450452.7', 'DARK AVGPRC  $15.0M 0.27% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '145923001.0', '4375.0', '1970-01-01', '349474a25a1d81ecc33578eed8d38c8febba0a25', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '3:29:30 PM', 'GH', '102900.0', '90.5', null, '9312450.0', 'DARK BLOCK  $9.3M 4.46% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2309301.0', '124.0', '1970-01-01', '34949970816d40bbd3eb977f6f60b9f2f0ce989a', '2025-10-30 19:38:43.595643+00'), ('2025-11-06', '9:50:41 AM', 'ACWX', null, '66.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3494a8aeb88d1ff8762a7d6ff8bf0a73880ae1e7', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '12:28:17 PM', 'COST', null, '925.568', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3494e20c5fa454d3156c456132f36db4f59d3b7f', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '9:30:01 AM', 'OFLX', null, '27.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34951892c3eca86a3b9993842c6345b868ce634b', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '2:02:21 PM', 'DOJE', null, '13.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3495190c2ef4cbfabfe19fb63426ff35ce316ffd', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '1:27:14 PM', 'PTCT', null, '77.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34952df1871f5d51988e55a35dc0f0742d7abfee', '2025-11-18 18:36:30.583102+00'), ('2025-11-03', '9:50:36 AM', 'SPUS', null, '51.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3495ac3ba5bd55fdea4374d81846b8774f6ebf88', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '4:05:29 PM', 'ANIP', '273000.0', '93.29', null, '25468170.0', 'DARK AVGPRC  $25.0M 95.98% AvgVol', 'Block', null, null, null, null, null, null, '3496ba1e3ba611d99411be773df45fd78f98d289', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:09:57 PM', 'AMWD', null, '49.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34973ddc012a711dd43f1e375ebfed8392d4dd07', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '2:29:57 PM', 'YMAR', null, '26.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '349755c51c2109087eff2a1b8115de6f901d3710', '2025-11-03 19:34:16.103982+00'), ('2025-11-19', '1:26:39 PM', 'VSOL', null, '16.9508', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34976e0f41b8b71d7855d43f09213392ca17c47e', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '12:01:39 PM', 'AHT', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34976f9b422832be32355c5ad3f24b8859548e2f', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '9:30:54 AM', 'SSXU', null, '34.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3497ba3083ef9df56ff50c21e440f6addf915cfc', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '11:52:19 AM', 'ZECP', null, '34.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3497e20e8fadc5c139cd07a8e134b83e73a457c5', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '3:42:12 PM', 'NYT', null, '64.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34981bc1a7dfdd5afb5ecb91eb220c6b3b409d12', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '1:24:40 PM', 'VGSH', null, '58.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3182436.0', '392.0', null, '3498ad147437a6c4826c8167faba23b2df6e9740', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '8:00:01 AM', 'FSM', null, '8.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34994a62a696dd6f58a678ea756acd8beb32ed4a', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '3:25:00 PM', 'IREN', '111477.0', '63.41', null, '7068756.569999999', 'Cancelled DARK BLOCK  $7.0M 0.25% AvgVol', 'Block', null, null, null, null, null, null, '349959623872516e5f2db22de8a8bba8bfc24bff', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:48:30 PM', 'ATON', null, '2.6681', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3499b832e16c2823b1fd4464c9e20b8ca2b1c39e', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '2:47:47 PM', 'CCAP', null, '13.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3499c04463559c55e1a0bdd45b157733088e0500', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '4:00:31 PM', 'COIN', '100000.0', '304.0', null, '30400000.0', 'DARK BLOCK  $30.0M 1.02% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9810574.0', '269.0', '1970-01-01', '3499e9149ed278a4301ad3bd4f6e02d38d26143a', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '1:49:03 PM', 'QQQY', null, '24.549', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3499ec170d24cca8392bd73cf2d1a296c30caba6', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '1:10:07 PM', 'LDRX', null, '32.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '349a1d28bc234121ebf98de3dd9c582b22b3e621', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '10:56:22 AM', 'EVC', null, '2.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '349a4f5df93c6ac98af557c4e5f03ff1deb604a7', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:33:55 PM', 'TECS', null, '15.3799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '349af7f482c59daa03c53e1261b30ae0e7a4d7f7', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '3:07:10 PM', 'MCHP', null, '62.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '349afbd3b0e1136c2691efb51ea2339d87a703c1', '2025-11-03 20:07:41.384508+00'), ('2025-10-28', '12:41:19 PM', 'TM', null, '210.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '349b02f4d630bd3275f73a40289118c417a6b9ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:41:19 PM', 'BFAM', null, '93.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '349b2695b4480f0801b9bf7e85c08a2501627d67', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '9:30:01 AM', 'BIPH', null, '17.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '349b5cd052a395e498dafc1da46b2b9d588867c3', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:51:29 PM', 'FLCC', null, '32.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '349b851472b49b89238e46fccb5e91aebedd9a59', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:48:10 PM', 'AAPU', null, '35.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '349b88b65e3f261439a9420f8959aff95e580a3b', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '10:26:52 AM', 'SNDK', '200000.0', '240.88', null, '48176000.0', 'BLOCK  $48.0M 1.99% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '10035147.0', '146.0', '1970-01-01', '349b8b619d49d2ecad9f5fb4ed103857caa1dcdf', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '7:57:54 AM', 'NWG', null, '15.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '349bab6b9579305478f249b96d9ef1520e06e8ac', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:55:50 AM', 'SRDX', null, '40.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '349bf4526b0d9b8a5ff7ce42832306e85b3d6d89', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:30:01 AM', 'ELIS', null, '20.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '349c0bbfaeb0bb6d08b16899ce82d65e759e802b', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:51:30 AM', 'OKTA', null, '89.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '349c12bdf313e5081dffe93c614dfdeff26e1e1e', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '9:42:01 AM', 'GIS', null, '46.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '349cb7a6fc5fc78eeb42907603e4d1caa2e905f4', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:47:07 AM', 'SIVR', null, '52.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '349d3d47f852fc3b32a04b3b12ee8f06b2da2b13', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '11:06:20 AM', 'EFV', '137139.0', '68.09', null, '9337794.51', 'DARK ISO BB $9.3M 7.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '349d51e4169df31ea3e4b3793642b791ade9e3a3', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '3:17:18 PM', 'PSMD', null, '32.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '349d580ac33fa22430be35b7960f74dd21503c26', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '7:09:46 AM', 'MHUA', null, '0.1542', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '349d72aae0e7881a3d743c511e6523c9059d28b4', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '9:31:28 AM', 'OXSQ', null, '1.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '349d85a51c9c3d4239e8d30a5b8208dd589b3ecd', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:05:14 AM', 'EWZ', null, '30.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '349d94a87cc835102b171d8d64283e7e2102d899', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '9:28:31 AM', 'SPYH', null, '55.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '349dae99ba6e42ef436681682ecd95bfc6151a72', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '3:00:44 PM', 'ZOOZ', null, '0.6509', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '349db7fe7f55d7b6aa896b5366c0ab91b9c56752', '2025-11-04 20:04:03.242846+00'), ('2025-11-13', '11:39:27 AM', 'SOLM', null, '23.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '349dd21d2466571901cb5450f2d9a709551b8003', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:50:34 AM', 'CPER', null, '31.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '349e4f6560670cab53a6bbee16b3893cf5c9eeab', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:44:03 PM', 'FND', '697507.0', '72.1', null, '50290254.7', 'DARK ISO BB $50.0M 33.92% AvgVol', 'Block', null, null, null, null, null, null, '349e846272ddd8257299fe641ebaa9313e5c36b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '5:24:42 PM', 'AXTI', null, '10.5636', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '349effbbc280be680cb4d6201f07246df30bf165', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '10:05:01 AM', 'HY', null, '27.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '349f07f77105d80b20d02a9b3c994c0eac2558ef', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '9:30:11 AM', 'KNRX', null, '1.575', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '349f0843984cff449b0de89a0dfa4eb460ff2d1d', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '4:03:15 PM', 'CELC', null, '88.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '349f50f92c5859d82b788d2e9fbc6ca4c62b0bd7', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '3:24:48 PM', 'MODD', null, '0.5974', null, null, 'Price Spike Alert 9.32%', 'PriceSpike', null, null, null, null, null, null, '349f529503d8117e81ddaeeb2c00c0f86a9e09fc', '2025-11-03 20:26:05.040333+00'), ('2025-11-18', '3:42:24 PM', 'GMUB', null, '51.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '349f737b60761ca568d7fd90fd3592cf061192cb', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:17:26 AM', 'TIMB', null, '23.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '349f85bcef322d481c44f81700d008455d7d5891', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:33:31 AM', 'HLNE', null, '113.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a01af5d4635363f1070de815d1bab632c7feab', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '10:00:15 AM', 'BCKT', null, '47.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a021fe72cdfaab99661c075e9ea1e0533eeff9', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '12:57:39 PM', 'LQD', '500000.0', '110.33', null, '55165000.0', 'DARK BLOCK  $55.0M 1.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '34a03f2cbd2f6a9465e3367738d497e44233d344', '2025-11-18 17:59:35.369896+00'), ('2025-10-31', '9:31:21 AM', 'IMMP', null, '1.9015', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34a05c2ed567bda915d213ea670929512bb8801c', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '12:37:18 PM', 'LQD', null, '110.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34a05f488ea1deecdbf7d211053d155857c5a9cc', '2025-11-19 17:38:49.217392+00'), ('2025-11-20', '9:30:00 AM', 'DVSP', null, '26.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34a0a1e8ad3f0bb754555a08c1ee8012d82f5fc6', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:45:21 AM', 'AGQ', null, '83.9945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34a0b2f42b674ec255b8eea2c179f5208e6227ba', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:35:01 AM', 'MCHPP', null, '58.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '34a0b37e7d286e69974579ab5214cbcb41b70a7d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:52 AM', 'HBNB', null, '8.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34a0f56534d42f73b3909e949e8de5ef55dd2dea', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:59:00 PM', 'PIIIW', null, '0.0095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a1253b82702fd617bfb05de1118ebaa5f9f952', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '3:51:47 PM', 'NBIL', null, '12.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34a1899ac2e9c88eaef66cbcdc81e42ed92b086d', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '12:27:17 PM', 'TSEM', null, '87.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34a228fad8aac5c95af7a79ed3fc38ba8207c222', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '10:47:18 AM', 'WCMI', '381461.0', '16.84', null, '6423803.24', 'DARK BLOCK  $6.4M 104.5% AvgVol', 'Block', 'ETF/Fund', null, null, '365020.0', '37.0', null, '34a22ff7d7a26b8f7f718673f9825b585693f0e0', '2025-10-30 14:53:21.532894+00'), ('2025-11-12', '9:30:01 AM', 'DMA', null, '8.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34a27cd80f96daed3868f039c221a988b2511ca7', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '7:26:09 AM', 'DEO', null, '88.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34a280431958ce8d119570b4fd12ce489a041d14', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '2:59:43 PM', 'AGL', null, '0.5417', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a2c0a1fd00c131292e0cd405f6c6ba9578455b', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:43:23 AM', 'COIN', null, '346.66', null, null, 'Repeater Bullish Flow CALL@$3.186 Strike 350.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '34a2d3cdf723993283a7bd7e8a8d70a92a078686', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:14:10 AM', 'HOOX', null, '130.53', null, null, 'Price Spike Alert 2.63%', 'PriceSpike', null, null, null, null, null, null, '34a33f00cbc4e5a967e73f2fda2b4e5bc18f4ee5', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '12:20:55 PM', 'YBIT', null, '7.2442', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a356606e516551123c6e3f0c1fa60ed8117759', '2025-11-19 17:22:04.921283+00'), ('2025-10-29', '9:45:10 AM', 'SPXL', null, '231.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34a36a080f216756f8621d30c8da9afd66959da3', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:08:19 AM', 'TGE', null, '2.0991', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '34a3b847d6b9058cf2e94df04757344731c1ae85', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '4:00:08 PM', 'NEE', '1102691.0', '83.57', null, '92151886.87', 'DARK AVGPRC  $92.0M 11.03% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9993760.0', '2055.0', '1970-01-01', '34a3c7954fc05f0f8b1479646d9e5100ab8da904', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '1:17:49 PM', 'MUU', null, '61.23', null, null, 'Price Spike Alert 2.8%', 'PriceSpike', null, null, null, null, null, null, '34a4072ec06720c39a1e3cd435a2916932ddabae', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:09 AM', 'LFUS', null, '274.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34a43d5652e1e79900033b7b7c5e27422f0c72ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:04 AM', 'LSAK', null, '3.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34a4566ac343b1a9bebc08ead97aec78d4068ddd', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '2:41:14 PM', 'SDEM', null, '29.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34a456ce385744e9df0b1892c28acac0315bd76d', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:00:16 AM', 'AGRI', null, '3.21', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '34a4bd3d3159966ac0959354b02abc9fd2179888', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:30:00 AM', 'DIVY', null, '25.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34a4d9911f9d55836d29c52721d4f16db10308ba', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '8:57:14 AM', 'TEL', null, '245.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34a4eaa7567db7f9c50033d393348283ba11455c', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '1:12:11 PM', 'GURU', null, '62.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34a5ad82523a256499edb8e2dedef8fac2b7317c', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '12:30:10 PM', 'CMG', null, '30.3371', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34a5dd4e53d677912f6689708ba0c07c7303ee0b', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '4:10:00 PM', 'BFJL', null, '19.9833', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a5f62dc9c09489935c83726b58c204e900af9f', '2025-10-30 20:21:32.312262+00'), ('2025-11-17', '12:10:02 PM', 'EXPD', null, '142.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34a6555f0f1dfaa7e76ba12b104df55b1eaa54e1', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '1:57:44 PM', 'SOC', null, '7.5594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a683ff1feff91095c73429f152f450b3b9cfa1', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '10:56:18 AM', 'MST', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a68b31dbd120c46d8552927a0bfe7687a1e60f', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '11:16:15 AM', 'CVRT', null, '38.983', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34a69c3afae252da91d862aabad6e0965a2ddcda', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '8:28:10 AM', 'NBTX', null, '20.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34a6a173a470dbbb70b490b98cb4c63d384d90cd', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:30:01 AM', 'LCOW', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34a6b4c77d993f89e5766d7f21c992def39011db', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '8:07:28 AM', 'COHN', null, '10.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '34a6b51353a1ea3c93f328a85948aa9d44d97e95', '2025-11-04 13:08:30.712287+00'), ('2025-10-31', '9:31:06 AM', 'MSTU', null, '2.912', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a7035c989baf0637a18a61c0e4b5353c20d971', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '1:05:32 PM', 'UPSX', null, '12.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a73e31c26e7a5cd688980c5ab37a2ab02a2dbe', '2025-10-30 17:19:54.745643+00'), ('2025-11-03', '2:42:09 PM', 'DDFO', '724634.0', '21.36', null, '15478182.24', 'DARK BLOCK  $15.0M 251.99% AvgVol', 'Block', 'ETF/Fund', null, null, '287560.0', '5.0', null, '34a743870d74bf7b96b110c9804988d46b8e1e25', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '1:54:04 PM', 'BLGR', null, '29.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34a7bae656082b4096202974b5189ff53e384ddd', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:17:26 PM', 'LIXT', null, '4.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34a7c0f5e500ffbac8077505f32fe9253c6eb968', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:28:21 AM', 'SDA', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a87184929d83922d93b9b82530abf3c24aab99', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:15:30 AM', 'PALD', null, '20.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a8ab351b25e6baee43f77e57d6fabcfebaa45d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:35:26 PM', 'LUD', null, '16.02', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '34a96be6d1863d1abe6b2001a8e22fb1fd41324a', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '4:03:34 PM', 'ADN', null, '0.8819', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a97654fcc0810e4cf1eaf20bc3ff10bb667a07', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '4:41:26 PM', 'CNQ', '312664.0', '31.4336', null, '9828155.1104', 'DARK AVGPRC  $9.8M 4.78% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6545886.0', '1981.0', '1970-01-01', '34a9778c9c31b303767ef582b171bec2d4ff5d2a', '2025-11-04 21:43:10.527546+00'), ('2025-11-07', '8:09:42 AM', 'ETD', null, '23.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34a9eda1910eab2486832ad2a5592b7e5e2b526b', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:50:41 AM', 'IAU', '376290.0', '75.21', null, '28300770.9', 'DARK ISO AA $28.0M 2.78% AvgVol', 'Block', 'ETF/Fund', null, null, '13516926.0', '824.0', null, '34a9fb40e99ea7453e6cb5ac902778969f9c01a0', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '3:46:22 PM', 'BAMO', null, '32.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34a9ff48703d4c39728bec31190131731d877194', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:30:01 AM', 'IAE', null, '7.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34aa2a33c36d0845ebd546236086179352bc9513', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '11:02:52 AM', 'HPE', '400000.0', '23.33', null, '9332000.0', 'BLOCK  $9.3M 1.11% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '35895607.0', '1314.0', '1970-01-01', '34aa4b1557750d4bd20dff3fde5e45ecbce7aa1c', '2025-11-12 16:09:02.951421+00'), ('2025-11-04', '4:04:09 PM', 'DXJ', null, '137.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34aa64a813bf96b06f2cef43faf8de0a4163df37', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '11:16:09 AM', 'AIV', null, '5.282', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34aa8413b79ed0d2218cf7062aa3812ade3996d5', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:30:01 AM', 'DIVY', null, '25.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34abc3f47b6be06d3705bb360a7524868d2b9047', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '10:00:43 AM', 'COWS', null, '32.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34ad066a26bae6c96b8f1d37db13ad5eae33a3d7', '2025-11-28 15:03:40.32569+00'), ('2025-11-20', '11:15:24 AM', 'WTRE', null, '21.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34ad19116fd7c823ffe89b749a40a98090c12e49', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:03:33 PM', 'SEPT', null, '34.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34ad49f54a5812e1a7f1f263dc9d311ac84c3918', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:31:09 PM', 'DJT', null, '13.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ad8f825062d18519023f7fc818a4079e296d13', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:51:55 AM', 'AGI', null, '31.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34ae3da476c696984058cc300c656570eaa963d4', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:50:02 AM', 'PBI', null, '9.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34ae4a183fdd8026db97a150460e6400c02bbc5f', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '12:56:22 PM', 'VIXY', null, '31.168', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ae6fd631c570c2b9c0fdea412d12c80ad6fc4e', '2025-11-28 17:58:24.687831+00'), ('2025-11-07', '10:16:36 AM', 'SPHQ', null, '73.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34ae8976bbd2f692bac74ee4b22d844cc84179a1', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:32:17 AM', 'NCL', null, '0.4843', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ae8b6a6f33db363150277cd5bc1c414aadb2d6', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '12:23:53 PM', 'SBIO', null, '44.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34af40a533fc9bc4ed66eb3ce1445d623af61d58', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '11:51:12 AM', 'VOD', null, '12.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34af47204a204a4ab3771f9f31d75efe5e02b7c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:18:04 AM', 'BGDV', null, '27.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34af891f741a6de7c2788b668e9f55459260099e', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '3:14:53 PM', 'BCD', null, '35.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34af93fdddd40832339fa9825bbf4da104b465f8', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '7:07:58 AM', 'CMBM', null, '3.56', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '34af9bc5c0b6cbd7f62a97f50e2f9a9be79705b7', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:33:59 AM', 'FDLO', null, '66.7691', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34afbd7fbb78360a3ba16ff5863c948406d76c64', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:22:05 PM', 'CRDO', null, '144.83', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '34b04ae5cdc3bd191119ead8ce714f12c8cc60a9', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:36:45 AM', 'MO', null, '58.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34b06ec72ac60126f50ea3a70746bef219e1df3c', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:57:53 AM', 'QDTE', null, '36.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34b099257b5c9342bd80e6afd88c51a9a2fc01c4', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '7:50:16 AM', 'CAVA', null, '51.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b0b26b0c995f597c2f9cb083382eebf0c8f9d5', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '11:30:00 AM', 'KURA', null, '10.8', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '34b0cc592cc5fa27f176e40d0d1f04cdd3293861', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '3:42:16 PM', 'MOB', null, '6.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34b0d923dff60f9458e39448bf0dc1ae8f8aed0f', '2025-11-04 20:45:03.852014+00'), ('2025-11-18', '8:07:29 AM', 'KR', null, '66.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34b0dbf9dfc29e270132aea66bd3561d9fcaa31d', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '7:08:18 AM', 'XRTX', null, '0.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b0f9cfc33fb0319a30f8a78ba82f81f437ebd2', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '9:30:20 AM', 'ENR', null, '19.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34b12bfd72118a1ebc1c8f2fddb9ace406b82ec5', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '2:55:44 PM', 'VIV', null, '13.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b170b422b561c20f298004a17276f86ba0f141', '2025-11-12 20:11:25.299731+00'), ('2025-11-03', '4:58:25 PM', 'CWAN', '1836856.0', '18.15', null, '33338936.4', 'DARK BLOCK  $33.0M 44.69% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4109873.0', '292.0', '1970-01-01', '34b18f846b751cbfd77e1a22292c7e308aff0671', '2025-11-03 22:02:57.195557+00'), ('2025-11-10', '9:11:19 AM', 'IMRX', null, '6.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '34b1a1d2b0cb3a7ccd3d7e344bcda1cd9e6fc7a2', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:45:21 AM', 'DTCR', null, '22.006', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34b1a8d6576c4c4eaadc15438363fce9daf1bb40', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '11:57:33 AM', 'BMNU', null, '5.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b1ca546c70ad88c2e8c03ededd73a7e6cc29d1', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:37:57 AM', 'PDN', '164810.0', '40.99', null, '6755561.9', 'DARK ISO BBDay $6.7M 1060.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15546.0', '8.0', null, '34b1cbb3842198ee1b861e85c436496509d3e049', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:07:30 AM', 'CWEN', null, '36.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b1d4dab802146f97fcf885d82843026ca8687e', '2025-11-19 15:09:15.402878+00'), ('2025-11-05', '9:30:00 AM', 'SEPZ', null, '42.6715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b33aadda86861e5a12415e2290a3da90e3fb7f', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '3:53:01 PM', 'CNS', null, '59.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b35bba215ef08f8cbd8adb5bafb11472161397', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:09:03 AM', 'TPYP', null, '33.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b35e1017332eed150bf4ec37b7d4721cec5cf6', '2025-11-04 15:09:23.893611+00'), ('2025-11-18', '9:47:24 AM', 'CRWU', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b38dd308f55fabe63d56959268744f0ada68d7', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:46:16 AM', 'REAL', null, '11.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34b39941566e751cb896899ac7e5b2a70d52c4b6', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '9:09:29 AM', 'IPHA', null, '1.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34b3d8374e2b6af20ce348736508f313afe52f4b', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '1:42:03 PM', 'GTERA', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b42b7e35c606cf733c9eb7dd43a17b0e5015e9', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:31:16 AM', 'CVU', null, '2.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34b44b773363fcb5cb0fca67ef71952619e917f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '5:25:22 PM', 'MMAX', null, '26.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b44b91e3724e0b336d7ab6e4ebfcca2d509d83', '2025-11-18 22:30:34.382197+00'), ('2025-10-28', '7:56:28 AM', 'NVII', null, '31.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34b47bd33d661ec1367aba87ea963f62d3156202', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:09:54 AM', 'ESSC', null, '25.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34b4c2a0bd0184ed90a710c6ff2ee13310608bdd', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:54:50 PM', 'ASGN', null, '41.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b4ef337b9126b19d049342346c47b74af1af90', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '12:12:32 PM', 'SCHV', null, '28.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2948677.0', '473.0', null, '34b523e506414a839e7d33cd0dd8d256ba49b706', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '12:02:32 PM', 'ESTC', null, '88.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34b529054e9ced62797ad2160358665d3a130cef', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:37:42 PM', 'IVW', null, '125.3997', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b53e298fd3f9ee2c41f6f1f8f2f42b071c9df5', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '5:34:54 PM', 'IQST', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b5403634e8f34b6c48699cda2e3bfe92c3a5a4', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '11:50:16 AM', 'IMAR', null, '29.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b551a0137d0cc68fda34dbe6c1cd9e35fcf2e4', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:15:44 AM', 'SITM', null, '312.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34b590017f51590cc51451d41823e4601676c609', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:41:42 AM', 'WLY', null, '35.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b601a945aebb118c4614bf76618f1b5767cc5b', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:07:23 PM', 'FFEM', null, '33.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b63857eb4da1c6bbcff66e808f0f73a8151c2a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:11:32 PM', 'MULL', null, '60.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b63c0c009d7a3a77c7be2b3388e5582b475b4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:16:03 AM', 'YETH', null, '18.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b68adc2b60210c0ff6ad69121142bd30eff1b8', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '8:01:07 AM', 'CIG', null, '2.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b699492e45a514f6aa99ca579dcef108d66926', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '10:29:36 AM', 'PXIU', null, '9.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b7002c1b1a78e688dc7c8c8d4b8a2e6267caf0', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '2:59:10 PM', 'EVX', null, '37.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34b7417202c4988b4f1b4e9204a1bf0b5841996a', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '10:58:14 AM', 'EQNR', null, '24.0482', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34b7705f68d5f1ab8266e4419ed4ed23292af0c6', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '10:59:28 AM', 'WULF', '507100.0', '12.5', null, '6338750.0', 'DARK BLOCK  $6.3M 1.15% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '43905873.0', '407.0', '1970-01-01', '34b7fbcaf03c14609e74a2fc8c4d9a94bccfad61', '2025-11-12 16:01:57.346409+00'), ('2025-11-18', '9:58:02 AM', 'EVUS', null, '30.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '62038.0', '4.0', null, '34b81a6627bf72b8aa19e5ccb221f62d5d4bfcd1', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:14:30 AM', 'ETG', null, '22.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b81c1c9f75ccc2fd8b9362ee7d263542c13adf', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '6:54:15 PM', 'DVYA', null, '44.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b844a4ab85f4038c3b4e91ff7593bf9d14eabb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:04:08 AM', 'AVGG', null, '35.815', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34b84a0983ecbea5f870f5ed24a82d702fa33475', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '10:44:37 AM', 'GIGM', null, '1.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34b878a30b9f0b48ae7ad4b581abb8bd546f9e6c', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:37:32 AM', 'FXL', null, '176.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b88a6d5a6657e53b5bdcb85c23741e5218fbeb', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:38:00 AM', 'MSTP', null, '9.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b8c5ada2fcda5ddee4b7918fa7e81450c653ce', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '8:50:31 AM', 'DKS', null, '212.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34b8f68a6021fd43c1fddc5b19b1242b8f94aee2', '2025-11-04 13:51:47.669803+00'), ('2025-11-17', '2:07:43 PM', 'INHD', null, '0.726', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b991a37353a68333299b909acf0667153fbca5', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '3:59:05 PM', 'YETH', null, '21.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34b9cc58399816d456f035d6b71cbb3027cb9682', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '11:47:40 AM', 'USG', null, '42.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34b9d4f3cdcd1091907c0d5494d5a4917a564ef3', '2025-11-12 16:50:46.292896+00'), ('2025-10-31', '8:00:00 AM', 'AAPL', '184222.0', '271.4', null, '49997850.8', 'DARK AVGPRC  $49.0M 0.36% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '34b9eabe5f5f377f2fab7e36cb3e9bb77ec34925', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '11:52:42 AM', 'SPY', '126125.0', '670.9423', null, '84622597.5875', 'DARK BLOCK  SP5 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '34b9f208b3a4d5d966b274c5eeccf5644efba404', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '4:12:21 PM', 'SPY', '250000.0', '671.8492', null, '167962300.0', 'DARK AVGPRC  $167.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '34ba2c2aff06a5a93dc739f50e014db339995daf', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '9:54:55 AM', 'RSP', null, '186.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34ba5add26f885a7be28fc81ffe662f2eabf6026', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:30:00 AM', 'TAVI', null, '10.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34ba727cc70b62bbb5cfdf52280b0aeb128f171d', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:31:01 AM', 'DOC', null, '17.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34ba82352045e8fe0b7e17bbe72506191a01afcf', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '8:01:44 AM', 'EPSM', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ba8f4b2e159080c7909c1e9bd55cf76223567d', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '8:15:48 AM', 'CSIQ', null, '24.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34ba9b9c6170320754127e60cc4b2b4f8bf3ae6c', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:26:50 PM', 'BRBR', null, '26.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ba9babf6b2397438958e53f2a4f3a13b891404', '2025-11-13 18:29:37.942773+00'), ('2025-11-06', '11:34:50 AM', 'AFJK', null, '27.2', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '34babd9a3ac84814137f7e6857828ee83cd0e70b', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '1:46:07 PM', 'HELE', null, '17.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34bae317ee9584fe2b033ecf4454fccda53fa5dc', '2025-11-19 18:50:59.489623+00'), ('2025-10-28', '1:46:04 PM', 'NVDU', null, '144.2388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34bba1945828b218bed978990bf6df21c6b5fbbe', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:49:41 AM', 'BAIG', null, '13.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34bc9e81df9696a5252a54c453000a69db9dae3f', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:49:36 AM', 'KMI', null, '27.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34bca1a65ebb46829f6cac5394dedbd76f570d5b', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '12:55:09 PM', 'DSGX', null, '84.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34bcd07553f27732092f536cdc7300a56c2c3bef', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '5:00:16 PM', 'FLOT', '270969.0', '50.83', null, '13773354.27', 'DARK AVGPRC  $13.0M 17.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1549494.0', '177.0', null, '34bcd1073ec889cda8ecff260659d4852f8e027f', '2025-11-03 22:02:57.195557+00'), ('2025-11-07', '9:37:46 AM', 'MSDD', null, '52.348', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34bd19f29af5d974bedce82ac4e07b2ee1e1255e', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '4:25:57 PM', 'IEMG', '346908.0', '68.45', null, '23745852.6', 'DARK BLOCK  $23.0M 3.01% AvgVol', 'Block', 'ETF/Fund', null, null, '11517755.0', '1690.0', null, '34bd78964ff49591a14e9384de0c0cc5bb6ad2ed', '2025-11-10 21:37:24.506799+00'), ('2025-11-10', '10:02:27 AM', 'GTERA', null, '10.0699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34be3656836dc795b8875004841bb3a482a4b5d6', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:40:10 AM', 'GUSH', null, '22.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34be5b85e9ef3a63da582769bf98475c94670e03', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:07:15 AM', 'CRCG', null, '5.109', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '34be92e7b92c64065ad15efe0f9f3dec0f660e1e', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:04:20 AM', 'FF', null, '3.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34bebd87f74f7e88d844d90563aef7a80c815a59', '2025-11-19 16:05:02.11246+00'), ('2025-11-19', '10:55:37 AM', 'WEAV', null, '5.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34bed2dc574bbd1dcf45b63ac10ebe7065af3b6a', '2025-11-19 16:01:39.940733+00'), ('2025-11-07', '11:03:11 AM', 'EMXC', null, '70.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34bf5de235b7aa893c1ed4df8484145c0ceb5fcf', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '8:40:17 AM', 'BLSH', null, '36.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34bfa10012f0b29ac59c5323908239056545b6bb', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:59:56 AM', 'GLW', null, '86.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34bfd269b030337aa08084a38fc4bf9cb0f92f3f', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '3:57:59 PM', 'LPX', null, '78.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34bfd5d09d3d1eb168375db2f59a9a13da42559d', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '1:31:40 PM', 'RGTU', null, '65.39', null, null, 'BBS volatility index 4.4;vwap 72.82', 'PriceSpike', null, null, null, null, null, null, '34bfe2ab22b81f5d0cc4b314f74f5867cebd36c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:11:37 PM', 'MTSI', null, '168.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34bfeeede519a70a3f7a4c8f03b89a734c770f81', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '12:56:33 PM', 'ANVS', null, '3.59', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '34c023e579508fe67cb166c08ffe9ce76a8deba7', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '3:15:15 PM', 'JEF', null, '55.8043', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34c034f13d2595c514eaae53e95747fb64e1f51c', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '2:12:56 PM', 'EWH', null, '22.8326', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34c035b8f549dd9902d356638735a02b11648fc1', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '12:09:41 PM', 'XRPR', null, '18.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c0a964799197060d8394b445394c6a0ede8cf8', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '7:46:49 AM', 'MEME', null, '7.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c0d441ed524f9f814ea199e0a835929438b241', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '12:09:06 PM', 'LOGI', null, '122.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34c1507f733ec94cdee58063629396bff95e6391', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '11:19:10 AM', 'AI', null, '14.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c23a06882d9a7f2abe0f3da1c01bb6229d513a', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '10:34:27 AM', 'BCLO', null, '49.6501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34c2c5de7c72a78ada16d73174c81e5fd38b69fe', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:18:09 PM', 'FEAT', null, '25.7901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c2f13655e7089a58a1aa9a216f3c2c4c8b31e6', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:58:06 AM', 'AVGX', null, '53.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34c30f3999fb92a7ceccb973eaae48ad4e9c248a', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:58:48 AM', 'SLDPW', null, '1.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34c354f158ee84b0ac176c22159830c2ad4119eb', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '1:02:11 PM', 'CORZW', null, '14.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34c371b1c11c238130163b32e2f14a30eb48c220', '2025-10-29 17:03:51.119628+00'), ('2025-11-19', '2:44:51 PM', 'CVLT', null, '118.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c3759a57ba59daa4a52ebe02d69525e02a199c', '2025-11-19 19:51:16.76211+00'), ('2025-11-18', '10:19:42 AM', 'URSP', null, '37.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c3a3e5cfabd3f1116fb58493b1005ade39968a', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '7:16:55 AM', 'SRPU', null, '5.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c4826746a850230928eb34ce5aaba4b92d9f16', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '9:30:00 AM', 'TOCT', null, '26.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34c5909342f1b0f76909fadfddf904da469a79bc', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:38:55 AM', 'AFRU', null, '13.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c5a1a97f8c9c22e47daedff566f93187c5f4fb', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:14:10 AM', 'QQQ', '130000.0', '632.6923', null, '82249999.0', 'BLOCK  $82.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57133395.0', '651.0', null, '34c5a56a75f4d797ceca7256695d2a1d82223498', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '4:04:32 PM', 'CORZ', '542200.0', '21.8', null, '11819960.0', 'DARK BLOCK  $11.0M 2.99% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18132475.0', '310.0', '1970-01-01', '34c60dabae850cad368b2e62fa4bd439b186c1e5', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '9:31:19 AM', 'MEHA', null, '0.5126', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c66007e56ad22be83d6e7de759d753327ada90', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '2:59:50 PM', 'ANIK', null, '10.075', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34c68ed8f3869ec141caa191debab3bba13b9486', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:46:53 AM', 'AMAT', null, '229.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34c69b86fb41ad77d92786ceb2cb9a4cc5bac6df', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '12:39:49 PM', 'VUSB', null, '49.9697', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Open-End Mutual Fund', null, null, '1339497.0', '121.0', null, '34c6bf57f3e5a0065e7ba2be6fadfe1f32c0b23a', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '8:25:07 AM', 'DKNX', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c7e8bc1345b454ae61d176414a6f2db3fb8fab', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:15:18 PM', 'EXPD', null, '140.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34c84f216eec9858a564793fce09bb5d0d9d6146', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '7:01:40 AM', 'FLO', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c88479a96fcee060b34bf5589ebc2ba06c7bc4', '2025-10-31 11:07:04.285416+00'), ('2025-10-31', '2:46:59 PM', 'BQ', null, '3.91', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '34c88fac4eaef8388c1af17b0941bc993e32e689', '2025-10-31 18:51:00.452394+00'), ('2025-11-07', '7:56:05 AM', 'RELY', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c8d8902e8c4168564ab6caade5cf40d762aefe', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '8:39:17 AM', 'AU', null, '80.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34c90c8c07946808670a1773ca972169058f2b7f', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '2:39:25 PM', 'EWH', null, '22.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34c9184c2c022519b923bec5e80173f2da9c8fb9', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '10:06:38 AM', 'RDYY', null, '37.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c93d4df29c452c87e58a2e90afd1218526e240', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:52:40 AM', 'MAGS', null, '67.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34c9425b329ee300baf4a6ff4482db71023637b7', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:38:23 AM', 'PRM', null, '24.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34c95b41f204161efe0f3e9b69a30dceb40dce8c', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '11:16:51 AM', 'XRTX', null, '0.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34c97888a8b423846599d235c04932984a29f445', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '8:00:00 AM', 'ACM', null, '122.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34c9aa99654f1bae4ec32682ca801d5e03197f97', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '7:13:00 AM', 'GNS', null, '1.21', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '34c9c6323dd4531982dd6b064a1383fc511c60e2', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '3:57:10 PM', 'MGRC', null, '97.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ca01be449bbbc5a589f28401a240e0f7d6cc8f', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '10:21:20 AM', 'CELH', null, '40.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34ca626f83317e7c0ed7a610a42d298fa7bba71a', '2025-11-17 15:21:27.881587+00'), ('2025-10-29', '2:29:13 PM', 'UPSX', null, '14.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34cad6b5a91a53e1d10cbcbcfc65fdfb633e7b9d', '2025-10-29 18:32:11.024519+00'), ('2025-11-03', '11:40:29 AM', 'YYAI', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34cae50eabbaea4637cc3b4369fe35f116b5fecb', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '4:04:12 PM', 'META', '165360.0', '631.76', null, '104467833.6', 'DARK BLOCK  $104.0M 0.87% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19001597.0', '2177.0', '1970-01-01', '34cb4f9ef2fd2b0c44be47568bbb63ffc8c34019', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '10:07:20 AM', 'NTSI', null, '44.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34cb6a4401c70c73c0d5f978e27a68f44e755422', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '11:18:52 AM', 'MKOR', null, '34.6095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34cb7b2d747e71382d07c61631dc7039a338f5b9', '2025-10-29 15:24:05.078899+00'), ('2025-11-17', '4:13:32 PM', 'QQQ', '100000.0', '603.5854', null, '60358540.00000001', 'DARK AVGPRC  $60.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '34cbf25c1027e0a4a92790850ca7e58b9cacf7e7', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:23:35 AM', 'HOND', null, '18.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34cc0bccf36f7b43bd05fbb74e1469c29658cd7d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:20 AM', 'YETH', null, '17.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34cc58582ed9df2d8ff0fc73d033cd48b8695b78', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '5:31:28 PM', 'SPHR', null, '68.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34cc8a9696350db03da8d21c7cbc6a828914cd29', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:35:24 AM', 'DJT', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34cd2247ffa7d7184ae0753341d7e489414032ac', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '3:23:23 PM', 'CCUP', null, '8.109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34cdee11f381741b19032d14b17225d6900d1717', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '1:29:59 PM', 'WDC', null, '163.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34ce725f6a009b6017f3dc0c4c025bcd321dff72', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:35:41 AM', 'CCJ', null, '103.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34ce7be719b75014be4f78c652ebc31e7b156d35', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '12:50:17 PM', 'RICK', null, '22.3701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ceb8059cad6d50ec7568fa426852e4cbf50750', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '4:00:09 PM', 'ROL', '839509.0', '57.96', null, '48657941.64', 'DARK AVGPRC  $48.0M 32.34% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '2595887.0', '462.0', '1970-01-01', '34ceb9ec499080fa05a446c44550db45294e7d95', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:59:16 PM', 'HY', null, '27.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ced4f886ddc5e30305313f0e5f5bb179ab543f', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '8:00:03 AM', 'GLDB', null, '22.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34cee58d16c30ec84c367d1301ebd79f1f42399c', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '10:49:53 AM', 'VLU', null, '210.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34cef925aa90a6c0d5a38d790b22726dce865089', '2025-11-28 15:56:07.766596+00'), ('2025-11-20', '1:13:22 PM', 'QQQ', '103185.0', '599.8238', null, '61892818.803', 'DARK BLOCK  SP17 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '34cf32ff32a0de3dbbf6fa1b54d6e7abe4f05057', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:15:28 AM', 'FBCG', null, '55.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34cf9074db3951c6381f4c686df51370d15ce658', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:21:33 AM', 'AMRZ', null, '49.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34d001aa9c559f9e1195ec8e5c70d98f388de320', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '5:49:59 PM', 'SCHO', null, '24.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d05c6a0523781575e6ae6354a51354256149aa', '2025-10-30 21:52:48.281666+00'), ('2025-10-28', '10:05:00 AM', 'EWP', null, '50.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d0f8d0d357de6244ce01697b53709ff8b94406', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:32:06 PM', 'ROIV', null, '19.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d130632e10287f629c79c426029846cc173a84', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '2:08:57 PM', 'LZB', null, '29.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d188496381ed4196d4b37dec5097304d8da088', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:33:25 AM', 'CRTC', null, '37.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d20b2ab9524ec533d240ee4ef573f5c3658362', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '8:09:50 AM', 'INDV', null, '30.88', null, null, 'BBS volatility index 4.1;vwap 29.13', 'Triple', null, null, null, null, null, null, '34d21661c86725c65837eb8f8eebb97a653e9112', '2025-10-30 12:16:56.228476+00'), ('2025-11-03', '2:50:54 PM', 'QTR', null, '37.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34d257f3422a2a04957e4d3561bcea0cf6da93dc', '2025-11-03 19:54:55.489046+00'), ('2025-11-17', '1:22:43 PM', 'IMRA', null, '20.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d27008886a1f501c22cc4501f958d9076e2f9b', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:53:19 AM', 'PCRX', null, '23.32', null, null, 'Current Volume Ratio 0.19 x 10 Day Average', 'General', null, null, null, null, null, null, '34d283ca4eec18e7ff50e121579930d6eb528840', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:29:41 AM', 'MQQQ', null, '200.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d2b6162d22b87a853bb1e1e3173de2ddbea5d1', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '8:36:19 AM', 'ARQ', null, '3.5438', null, null, 'Insider Buy 11/11/25 Campbell-Breeden Richard $101,487 <a href="https://www.sec.gov/Archives/edgar/data/1963344/000151515625000147/0001515156-25-000147-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '34d2bcb468b847f486fd510cda113f7db4d32074', '2025-11-13 13:38:04.789989+00'), ('2025-11-19', '11:38:55 AM', 'DKI', null, '0.4201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d2d4f39e87bc903d9b439613d5dcf257dc2cb1', '2025-11-19 16:44:03.039468+00'), ('2025-11-19', '8:47:05 AM', 'DTIL', null, '5.6348', null, null, 'Current Volume Ratio 0.18 x 10 Day Average', 'General', null, null, null, null, null, null, '34d2f9dc11b35074c15dec12a2bc4b94376b2325', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:54:24 AM', 'CADL', null, '5.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34d30cb5fd9d0ab7a6e177878dda7a6d08f87ee5', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:49:29 AM', 'CIFRW', null, '12.89', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '34d3aad04cca79f6313c5d5530d6f5ff4ed4902e', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:03:12 AM', 'IBM', null, '315.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34d3be845e5cba351428e9e90ce6284f9907eda5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:08:14 PM', 'SOXQ', null, '56.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d3d8cea9b861a76a453a925f70a5bf2ed38dc5', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '7:22:01 AM', 'QTUM', null, '115.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d401fe9276c581c2c0efe34537c1aa7b6ece10', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '11:43:39 AM', 'UXAP', null, '39.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d4118df7754a4b7bb6dbc707f13cf4f446e9e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:02 AM', 'STAX', null, '25.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34d4467b0dd49a530433f8156e4a3d2044480e71', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '1:40:12 PM', 'HIYY', null, '36.2769', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d46486c12f3e30ca65a30919fdd629d787fa9f', '2025-10-30 17:46:32.894203+00'), ('2025-10-30', '1:53:33 PM', 'VIXY', null, '31.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d4736a6570d71c8e683d916eb38ede25be7661', '2025-10-30 17:55:01.991664+00'), ('2025-11-06', '3:40:43 PM', 'CWAN', null, '15.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d49817df586e9a8e68e72ebc3c0be6b5d9cfd1', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '11:30:39 AM', 'AIS', null, '36.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34d4a301cfe52a59208481acf7c2bd2377951868', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '4:44:44 PM', 'WPAY', null, '44.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d55c14fe384b77bc3d1d3f47adc7478929fb86', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '7:02:57 AM', 'CHRW', null, '147.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d58fd808ae5fb2eff06ec0ff2ba1860761ab66', '2025-10-30 11:06:18.879546+00'), ('2025-11-20', '8:38:22 AM', 'BBY', null, '74.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34d62034d44a8f980d6d8baec335cb100c8637b8', '2025-11-20 13:39:43.030656+00'), ('2025-10-28', '2:19:46 PM', 'LRGF', null, '71.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d688fc39d701057a4dcefaf4091420fa992d15', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'BFRZ', null, '26.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34d69ae43767946ff1966ab77bd37e20618de784', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:06:13 PM', 'LEN', '200000.0', '116.7', null, '23340000.0', 'BLOCK  $23.0M 4.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '34d6c4178da938da2e7dd58aeb5a6dd41f357968', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '4:00:50 PM', 'PLD', '186818.0', '124.0', null, '23165432.0', 'DARK BLOCK  $23.0M 5.67% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3293741.0', '923.0', '1970-01-01', '34d6d5e07a46d6c2efd33127708d78bc2850f3d6', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '7:08:08 AM', 'CORD', null, '41.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34d6e2481a3be032050dd1e14b3f7159be9b83c7', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '4:00:08 PM', 'MDT', '131770.0', '96.28', null, '12686815.6', 'DARK AVGPRC  $12.0M 2.17% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6084095.0', '1282.0', '1970-01-01', '34d6e728ee2e897e4e470a222c9a1dc63735b811', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '10:37:32 AM', 'DDTN', null, '18.6498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d6e885a7dbede1947b4299303b2c6e05384cec', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:46:37 AM', 'CCOI', null, '17.369', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d7aeac4ffc6e1d619ce3785b147e2a5c766dec', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:30:00 AM', 'VSHY', null, '21.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34d7d1e4d266e5849205d9ea042c60dd1684399a', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:30:00 AM', 'SZK', null, '13.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34d87e66c1b22a30141a9b36baaa6ed99e5b16e0', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:30:00 AM', 'AMSF', null, '40.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d8b1f53e8066a001e23ba3e1ebfe2971e1402c', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '8:00:37 AM', 'ECPG', null, '46.91', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '34d8f79a46f3d5a5d5ce080bd0865bc5df6ce2d6', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '12:52:28 PM', 'IDOG', null, '38.1746', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d928cac43d455c0c3a80159a783917358a0dbe', '2025-11-12 17:53:49.835203+00'), ('2025-11-13', '2:48:35 PM', 'BNED', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d9382bd0feac8885ce28d74d8d220a3f1c18e0', '2025-11-13 19:53:15.561565+00'), ('2025-11-05', '2:20:00 PM', 'VCYT', null, '46.18', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '34d93c233f37301c7f3a411198176770e208ec0e', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:30:30 AM', 'PATN', null, '28.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d987b91e65ed616f3a66da63ac7536ed7d81c7', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:46:20 PM', 'EWT', null, '67.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d99acdf71d470bbf1320d6534f13b138cdf886', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '2:16:48 PM', 'FULT', null, '17.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34d9a1a4c01732689533a0b62d950b2effaf9ffb', '2025-11-12 19:20:21.240691+00'), ('2025-11-11', '9:30:00 AM', 'JANZ', null, '38.5601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d9b1d3f7a6aa6b0025c254c757f72be0275301', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '10:20:00 AM', 'IBDS', '264999.0', '24.25', null, '6426225.75', 'DARK BLOCK  $6.4M 35.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '751421.0', '139.0', null, '34d9b971d4ced70ac18e7efa479a8045e528347a', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '12:20:40 PM', 'RBLY', null, '34.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34d9ee46152e3ae7ec1be10de758da1fda546b38', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:00:10 AM', 'HAFN', null, '6.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34d9f939cc28215b522e5fc56dd1e79b81438397', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '10:15:20 AM', 'TSLA', null, '461.3501', null, null, 'Repeater Bearish Flow PUT@$9.637 Strike 460.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '34da6a335adf2ebb65428a718d784aa2c019d210', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '11:43:19 AM', 'HMC', null, '30.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34daa9b2bb70a323c926aed9708865f5b031de29', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '12:15:29 PM', 'OPEN', null, '6.37', null, null, 'Large Bullish Flow CALL@$1.25 Strike 6.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '34dab4d2e4cddd0df4c57274cff6de94b84dd786', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '8:00:01 AM', 'GOF', null, '12.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34dad0da3e612f3f2292c47f0bf3ab62572e876f', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '7:56:04 AM', 'VIVK', null, '0.1468', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34dad4b95376426374ec318fc378a5b33765c45b', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '7:55:34 AM', 'INTU', null, '665.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34db668e9e365be184917ab610f4436220b491fc', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:01:03 PM', 'GEME', null, '33.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34db860eb16b3b43dba1be576746f58d9b6a9a72', '2025-10-29 18:04:59.005274+00'), ('2025-11-28', '10:21:45 AM', 'DECT', null, '36.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34dc5dcda2ffbc90d3120703b2bbdd6b44e7a2a1', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '11:30:04 AM', 'FIVA', null, '32.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34dd46db400ba2011ea57ddb1c42439504dd1ff6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:12:13 PM', 'XRAY', null, '10.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34dd67a6bab8765e9a0722cb759638a7fd87d7d3', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:28:33 AM', 'AR', null, '31.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34de40587be48bd72f2c69edd1139deb4038937f', '2025-10-29 14:33:20.225125+00'), ('2025-11-18', '9:30:06 AM', 'CECO', null, '46.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34dec6b29564e2281d204dd8faa75bf79ea5df61', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '11:32:53 AM', 'SSP', null, '4.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34df2b849c92faca558fcda4726ecbd9d82954f2', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '1:42:04 PM', 'MNTN', null, '14.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34dffd8796551875b4e01a3755a380e3bdbb0195', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '3:47:57 PM', 'IGM', '795955.0', '126.015', null, '100302269.325', 'DARK BLOCK  $100.0M 116.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '681885.0', '73.0', null, '34e070019edafbc9b137895f9cad62b168d1c73d', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:30:03 AM', 'FYBR', null, '37.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e08ca58d0e55d2cda93a2df592db9e500ccec3', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '1:23:24 PM', 'NAVN', null, '17.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '8966931.0', null, null, '34e096347bf2ed4763f38d52bb119debb5e99eeb', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:56:30 AM', 'EXP', null, '207.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34e0a01da5bf819565495dfbc736935878cbefb0', '2025-11-04 15:02:00.670159+00'), ('2025-11-06', '1:13:15 PM', 'OC', null, '105.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34e0c5e364e1a472da1da63fe21dd05d272a4008', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:54:05 AM', 'VOO', '141000.0', '630.64', null, '88920240.0', 'DARK AVGPRC  $88.0M 1.77% AvgVol', 'Block', null, null, null, null, null, null, '34e1a05ed3cc3317a3e27fec462a8bd6a12b77d6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:17:16 AM', 'POW', null, '20.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e1cd0d42439ec7ccb8361f00f77f298ab9d54f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:04:46 PM', 'XRTX', null, '0.5603', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34e1f8e8ac5f982a48d59fb2979267eaf79351b0', '2025-11-01 12:22:01.130421+00'), ('2025-11-19', '9:52:13 AM', 'NVDG', null, '19.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34e260b0bde60cba91d10686c6266e67614a7124', '2025-11-19 14:53:43.547311+00'), ('2025-10-31', '2:58:21 PM', 'CMG', '460000.0', '31.31', null, '14402600.0', 'BLOCK  $14.0M 2.57% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17870785.0', '1330.0', '1970-01-01', '34e27fa25a3cc4c7b25bbbfdc88f94eab5a1c215', '2025-10-31 19:02:45.568298+00'), ('2025-11-11', '3:50:01 PM', 'VIV', null, '13.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e29004da542635b0968f077ed46870a1357a56', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '3:30:50 PM', 'LRNZ', null, '51.9848', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e2dca24104dbbb74901fe490b6602bd0f7e6c6', '2025-10-31 19:32:36.356047+00'), ('2025-11-19', '3:19:00 PM', 'LEN', '100000.0', '115.725', null, '11572500.0', 'BLOCK  $11.0M 2.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '34e2ed73eb1654557104de62fa714e389d56f221', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '12:15:10 PM', 'VOR', null, '8.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34e3122bfa9930a2faf73b03230da5e0da302e44', '2025-11-28 17:33:21.69362+00'), ('2025-11-11', '8:09:57 AM', 'JFB', null, '23.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e3571a212b9a48f1b5b28d92c4db0a67e71355', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '10:35:04 AM', 'RIOX', null, '34.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34e3836cdd1e7546de40f14446864296c8a51f51', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:34:45 PM', 'LGDX', null, '23.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e38c80a19c1db954399b5037cd926bbc3f06b9', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:15:03 AM', 'NMG', null, '2.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34e3e3bb926a105b45e1084976fde17639ff3563', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:58:55 AM', 'SMYY', null, '19.3657', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34e3e9fd5fde70b3ff38bcef345f7bfdbb0d2033', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:23:33 AM', 'YAAS', null, '1.5179', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34e3f1df0f5131a91dd2857942149af11a72f427', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:52:04 AM', 'BHVN', null, '8.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34e418252075dd353d73302ae2e24c36ab9b0833', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '11:00:16 AM', 'EFAV', null, '86.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e453589dc75b4a82b00990081596135f12f4cf', '2025-11-12 16:01:57.346409+00'), ('2025-11-17', '10:40:27 AM', 'IJH', null, '63.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34e4a4584f0ec9a31786102b92dbd1dc0c68776c', '2025-11-17 15:43:05.820654+00'), ('2025-10-31', '8:00:06 AM', 'XNTK', null, '295.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e5372104cf8f813e7f1bf2e64c2b2fa8db50cc', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '4:05:29 PM', 'ROP', null, '432.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34e58e3ec39104f2d4d93cec6414fcb97660c8a7', '2025-10-30 20:21:32.312262+00'), ('2025-10-30', '8:04:56 AM', 'AMD', '189156.0', '264.33', null, '49999605.48', 'DARK AVGPRC  $49.0M 0.27% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '69229141.0', '1621.0', '1970-01-01', '34e59549f9b1bbe026d2b2c1364da8cbcf1fdb7d', '2025-10-30 12:09:02.880419+00'), ('2025-10-31', '4:25:24 PM', 'GOOG', '285746.0', '281.82', null, '80528937.72', 'DARK BLOCK  $80.0M 1.44% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19799251.0', '12094.0', '1970-01-01', '34e5bada408da4c09bbd9e7c82c5a6e0a7079c04', '2025-10-31 20:26:36.535994+00'), ('2025-11-18', '9:45:28 AM', 'BP', null, '36.2044', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34e5c991e3480e47facabea44ef633bc10ee7dfa', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '12:29:01 PM', 'WGMI', null, '50.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34e6661b8273a977ff60561d5e33238d3f5f8a84', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:10:53 AM', 'CYBR', null, '521.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e66d2684e33c89808a26f247de38a2229ea2f7', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '9:56:40 AM', 'TTD', null, '50.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34e68309a999c5454ddb9fb37b598fffeaa16763', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '8:23:28 AM', 'BRKU', null, '24.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34e6b5555a1e481548283c0a616f8edba74d051a', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:37:29 AM', 'AXTI', null, '9.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e6d2432cd45cafed448c7b079335fe4d8699f5', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:34:19 AM', 'SVRA', null, '5.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e6fd766be59351b0b3f00eed81e7577b7e2cda', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:49:40 AM', 'MRNO', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34e7d043b975db88fef4129e44471156518b37f5', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '11:22:29 AM', 'MSTW', null, '20.6547', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34e7d727172a71965598381c063d3ca98c8bc57d', '2025-11-04 16:23:20.597132+00'), ('2025-11-06', '9:38:47 AM', 'AQST', null, '6.815', null, null, 'BBS volatility index 3.7;vwap 6.54', 'PriceSpike', null, null, null, null, null, null, '34e815efb86912e9b2964d1e45ef8a25e91d30bc', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '12:27:46 PM', 'QUAL', '117261.0', '190.45', null, '22332357.45', 'DARK BLOCK  $22.0M 8.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '34e890764e90cc8b08096d049a77ff83332a1d0d', '2025-11-18 17:40:12.34762+00'), ('2025-11-05', '9:48:07 AM', 'VSME', null, '0.3102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34e8a0600b9d4667f07c362ab2b7c630582d3c67', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '1:51:09 PM', 'NTRA', null, '213.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e913e69abf7204a2895986860cb42564a9b6e5', '2025-11-18 18:54:16.531768+00'), ('2025-10-28', '9:50:17 AM', 'ABCL', null, '5.6159', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34e91cf9d4b6a36ed81770f75daf0603f0ad63d5', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '11:18:36 AM', 'LTCC', null, '22.6478', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34e91f6a74fecec2119a294843d62f399e3a927a', '2025-10-30 15:27:05.478801+00'), ('2025-11-19', '3:19:07 PM', 'TRIP', null, '14.699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34e93599dc90119a1c5dfe3be05eb86720d2119b', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '4:58:34 PM', 'MLI', null, '110.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e95bb098b79cbae99848aaf7b88fcbc4bb6b05', '2025-11-03 22:02:57.195557+00'), ('2025-10-29', '11:38:20 AM', 'AAPX', null, '30.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34e9711b810f9a5f5d1793ab4a48b7c61bc03da5', '2025-10-29 15:40:50.011667+00'), ('2025-11-28', '10:00:26 AM', 'FTI', null, '45.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34e9ac287ab7db2a0dc78507757ed385c1f14111', '2025-11-28 15:03:40.32569+00'), ('2025-10-31', '8:03:36 AM', 'SETH', null, '8.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34e9ae75476dd5b603aeafc9e875ed6ad951e280', '2025-10-31 12:11:25.032535+00'), ('2025-11-13', '1:17:38 PM', 'TWO', null, '9.6618', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34e9c9fe0cab5b3c125a2bd799e796125e75a6b9', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '9:46:15 AM', 'AVGX', null, '57.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34e9ff2ebb2ffb0d958c92063c400d42641520c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:40:21 AM', 'NSYS', null, '6.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ea0341c40355fe5a1b238d303e869c50715c67', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '10:07:15 AM', 'QYLD', null, '17.2686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34ea0929482e34dc65a0f1ca4dda9b82ed66b33a', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '7:34:35 AM', 'KEYS', null, '178.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34ea750eea66a329f05231a41dd0a7b8f1def597', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:30:02 AM', 'QQJG', null, '28.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34eaf535f755857499f6642a4b5e65e79c7b9ecc', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:35:49 AM', 'SRLN', '907551.0', '41.3', null, '37481856.3', 'DARK BLOCK  $37.0M 22.92% AvgVol', 'Block', 'ETF/Fund', null, null, '3958882.0', '162.0', null, '34eb0ba884a7201b36318c06fb0ada3c579ca64d', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:30:01 AM', 'OM', null, '8.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34eb14e85f6458f746f6694aa2be1542528f7045', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '10:19:32 AM', 'SY', null, '3.435', null, null, 'BBS volatility index 3.5;vwap 3.2', 'Triple', null, null, null, null, null, null, '34ebff47d1a0c4699ce6119a0d3aaeb21bff1ccc', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '11:47:07 AM', 'PPH', null, '97.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34ed11a2dbd1e6e88d823bf50233862935d9a524', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '3:48:33 PM', 'KGEI', null, '4.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34ed35efe85a9c2ce673d6062d5c36d423c09f1c', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '5:00:16 PM', 'KWEB', '445102.0', '39.95', null, '17781824.900000002', 'DARK AVGPRC  $17.0M 1.77% AvgVol', 'Block', 'ETF/Fund', null, null, '25161617.0', '239.0', null, '34ed3e7cc1b308002139ebb154822a60c89efc20', '2025-11-03 22:02:57.195557+00'), ('2025-11-06', '9:49:40 AM', 'DIA', null, '471.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34ed59678f57df26aed4675c4a917381156c2991', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:31:39 AM', 'PRF', null, '46.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34ed6a9d3dd0b90a7e2266000c91547953fd8dc1', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:01:02 AM', 'BILS', null, '99.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34ed961c05083e666484ce7633e4aac4ff1915ee', '2025-11-13 14:02:45.355083+00'), ('2025-11-12', '10:27:50 AM', 'RGR', null, '31.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34eda038955b85350c56d2106532e170aea53d00', '2025-11-12 15:29:46.13919+00'), ('2025-11-28', '10:40:31 AM', 'MUX', null, '19.018', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34edf485f7f2258e10e86b4b54884244bd29da6a', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '10:13:07 AM', 'TPYP', null, '33.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ee31106b9ffcd272d4d86e0aaadfbbb934b040', '2025-11-04 15:16:32.43569+00'), ('2025-11-07', '2:59:27 PM', 'QID', null, '20.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34ee5153d30532e52db39659848ffd3146ae6c89', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:14:12 AM', 'FTMS', null, '9.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34eeb40070379b7dd76d5f0a3c4177d6b4a9b829', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '12:20:50 PM', 'STKL', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ef17c1e7f6954f5f8e836855f1a1c4e65f52d4', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '7:28:01 AM', 'MGN', null, '1.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ef80791f02d9775a2a47e2b37837af45088e87', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '1:21:48 PM', 'MNST', '250000.0', '66.435', null, '16608750.0', 'DARK BLOCK  $16.0M 4.94% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5062182.0', '976.0', '1970-01-01', '34efa6cfe36d74e3ad6eeae17ad819ad5bbd3e27', '2025-10-30 17:29:13.648979+00'), ('2025-10-31', '3:01:45 PM', 'ISPR', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34efda51b87d1044063aebfb1bcf719a2ff366af', '2025-10-31 19:02:45.568298+00'), ('2025-10-29', '3:57:56 PM', 'BTG', '2168700.0', '4.77', null, '10344699.0', 'DARK BLOCK  $10.0M 3.88% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55829060.0', '1322.0', '1970-01-01', '34f02a869b3780195621e316ade21a482f8d9e07', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '10:29:51 AM', 'EWU', null, '43.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f056916b24ce454954b6bf5d86b9cfafc8d7cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:56:04 PM', 'FNDE', null, '37.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f0590b8e128bd2959f2345a404bd4643f9c2bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:27:32 AM', 'PHUN', null, '2.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34f08a97ed86265092b813efdd3966baa07427a6', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '7:40:19 AM', 'SNPX', null, '26.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f0e32f2ef58c1fedae9c5522eef093e3e7237d', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '9:47:39 AM', 'ASML', null, '1028.5978', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34f1069dc47cbbac3c78d091370b9aace1f3b208', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '3:17:08 PM', 'URA', null, '49.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34f1d751c316fde08c7f6b6af6ae0ebe9159479e', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:38:27 AM', 'BSOL', null, '24.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34f24e241ad9c3d7fbe1c09778f80cfa223bff4e', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '11:49:54 AM', 'PDYN', null, '8.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34f25fb3a493d8ff784bed01b997e0b95917cb6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:53:22 AM', 'MAAY', null, '23.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34f26c5c5dac875331b0022ab0cec560d6153688', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:25:40 AM', 'DXCM', null, '62.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34f271b2ea394db23ba6712582386fece4887ce2', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '7:56:45 AM', 'VBIX', null, '4.02', null, null, 'Current Volume Ratio 3.49 x 10 Day Average', 'General', null, null, null, null, null, null, '34f2e16e1f83ab535f20085cdf010dae30f45ff9', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '1:52:11 PM', 'BDYN', null, '24.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34f2eca657e68277eaac182dd63c0d6868a3e0e9', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:02:05 AM', 'AVAV', null, '346.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34f2fe68b189c7f08a0eafaca756900cf1c9a189', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '10:32:41 AM', 'PTCT', null, '77.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f310e0118ce343ef3632d70ce0b4a5e9166658', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '4:41:01 PM', 'ITDI', null, '38.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f31bb6e8d694fc2d250882aaf637e11d3f1fb5', '2025-11-03 21:43:51.499611+00'), ('2025-11-18', '9:22:36 AM', 'CEF', null, '38.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34f346d47a028b8cea6e32ec7a63fb59063e2d97', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '12:33:07 PM', 'CI', null, '262.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1998624.0', '267.0', '1970-01-01', '34f361459bf95d29f79cf95a46b4e55a92f26cfc', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:13:27 PM', 'TGRW', null, '47.8499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f38b8d10af3699e492865afc0f7f7b7820b613', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '7:05:58 AM', 'JACK', null, '15.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34f411402932c375786521848c13b0299d18bdf4', '2025-10-31 11:07:04.285416+00'), ('2025-10-28', '1:50:17 PM', 'IBIF', null, '26.3494', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34f421fabb7550a209f2a8a8e041a6bb8b3a0225', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:46:36 AM', 'VICI', null, '29.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34f4391886a9eece6d50402b5d9d7a3db281c7fa', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:55:17 AM', 'PLTR', '555000.0', '184.3919', null, '102337504.5', 'DARK BLOCK  $102.0M 1.09% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '51004615.0', '2372.0', '1970-01-01', '34f45372dc8ba2b20345d71da43f161e3299c982', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:14:52 PM', 'MMTM', null, '295.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f47a1cf4725cd131cdfbb070554f9b4bf9ab2e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '5:21:19 PM', 'OPK', null, '1.28', null, null, 'Insider Buy 11/18/25 FROST PHILLIP MD ET AL $89,251 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525286448/0001193125-25-286448-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '34f4c8f06ae23f21f0278cf33e8b8dcd82091209', '2025-11-18 22:30:34.382197+00'), ('2025-11-10', '9:49:00 AM', 'COHR', null, '163.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f4ce83867dcdfd70740f690b9eb18e1cb490e4', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:26:44 PM', 'COOK', null, '0.762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34f4fb9ac1ef041a68d9c9d50c817773b8105681', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '8:22:34 AM', 'NRXP', null, '2.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '34f5349c3c69bffbacdedfdaa16acb0dc4020d7f', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:30:50 AM', 'BTC', null, '48.0199', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34f560bb50f9014a04b8d90ed984477ea69d756c', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:11:30 PM', 'BLGR', null, '29.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f58bc625ed74392d40e91a774bef64ff63d281', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:56:49 PM', 'GLW', '127731.0', '89.01', null, '11369336.31', 'DARK BLOCK  $11.0M 1.81% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7050622.0', '853.0', '1970-01-01', '34f59b2067ec7ee15e0cc5b74ba49a9a3bac9ab6', '2025-11-12 21:59:37.765032+00'), ('2025-11-04', '8:33:22 AM', 'MRNA', null, '24.835', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '34f5b8e7d915990fe75c4d379ae0e77b5bc8540c', '2025-11-04 13:36:20.845823+00'), ('2025-11-13', '10:07:32 AM', 'MSTY', null, '8.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34f5dfcf2af4d5c3f5d25a1bc1de26a2ebcdaa09', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '3:46:48 PM', 'SCHG', null, '31.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34f624a080b07fb994f5f94d9bf68b619b33a275', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '8:39:41 AM', 'CGON', null, '44.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '989711.0', '76.0', '1970-01-01', '34f62caab3a05426948b140d5014817a9369d689', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:50:05 AM', 'ALC', null, '74.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34f68d748cd40aaaeed3d42b55de22daa4df46ad', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '5:09:21 PM', 'FRGE', null, '44.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f6ae8fd75dfa109145df16ca392196394f2c19', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '7:37:58 AM', 'WPP', null, '17.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34f70d22efdcea0a1609b34e28498942f1cf90b5', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '1:38:22 PM', 'CRS', null, '322.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f75683e735fbf06511140d7cab0ec8ef589ff8', '2025-10-29 17:47:00.411467+00'), ('2025-11-05', '10:15:31 AM', 'APPS', null, '8.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f757bab618b48ada914a3569038793337bd338', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '1:22:51 PM', 'IOT', null, '38.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34f762b293e6983198d2eea8ec1a6b77669ee335', '2025-11-13 18:23:25.020636+00'), ('2025-10-30', '9:45:29 AM', 'LVS', null, '58.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34f7cb25d377fde3494075189421a3ba0817174c', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '8:29:24 AM', 'WPP', null, '18.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34f7d945df0d1a56178e5a84e3d771078ec19dc7', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '10:43:18 AM', 'TBXU', null, '29.9084', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34f7ef30020b749155168d6c41f5726e14823527', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '2:35:39 PM', 'SHOP', null, '177.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34f7fede8a465f4cd67f06f7453e7ef2def70ff3', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '10:01:33 AM', 'EAT', null, '129.2486', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34f825677a7dae215baf18b9c73fb2780bcf60cf', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '3:47:37 PM', 'INGR', null, '115.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34f83fe4cc45e23311c892cac0fde9cfa96f2540', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '9:30:01 AM', 'CREX', null, '2.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34f84dac898b5a67b45fac51f5885a4d4c72247b', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:04 AM', 'ASPC', null, '10.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34f89c9de968d1582e2e1206314e7e0a7dd5f7bb', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:28:20 PM', 'MUU', null, '59.2178', null, null, 'BBS volatility index 6.3;vwap 66.53', 'PriceSpike', null, null, null, null, null, null, '34f8b08c907630793729e1ad7eced0622cfe5e73', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:33:09 AM', 'NMAX', null, '9.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34f8b649c3cdf95189de440a5786becc42d41ad1', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:08:37 AM', 'SPHR', null, '72.309', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34f8f7168571c25eda9bff21b984a99f4d6b671e', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '4:25:03 PM', 'EXPI', '1270693.0', '10.49', null, '13329569.57', 'DARK BLOCK  $13.0M 99.65% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '1275192.0', '158.0', '1970-01-01', '34f9048fb078d1b78f7ac765d84872a4059e296f', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:13:58 PM', 'AREB', null, '0.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34f9a81aebfe6237b4a961abc9b7eea674e3b61c', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:30:04 AM', 'CPB', null, '30.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34fa8300ad49fb9e860f8bde87ebeb5b48b588fb', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '8:39:03 AM', 'GPUS', null, '0.2799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34fa86a30b1962903a8e91bb2e4d4defa9982657', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:39:56 AM', 'GNR', null, '60.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34fabacae6d152e5c987427f4eb6f4743a0cea2b', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '1:16:43 PM', 'SCLX', null, '20.82', null, null, 'BBS volatility index 2.6;vwap 19.14', 'PriceSpike', null, null, null, null, null, null, '34fad08f2208bf0c289f8b2d3ba53ea64588eede', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:56:10 PM', 'CIVI', null, '27.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34fb27195a97e571275b5760731f5c097d90fe9f', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:06:03 AM', 'SPLG', null, '80.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34fb56d019c2b5be83a645af5aec56ada49544dc', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '10:07:37 AM', 'BMNG', null, '15.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34fb8dff1a550e6a5833462d8b02a5a198812904', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '10:22:17 AM', 'NLY', null, '21.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '34fbdbb2d6ce1054c32dba2df5ab37fec43d4132', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:31:51 AM', 'AJG', null, '273.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34fbf767a42edc51da904ab9779dbb9c17a3deb9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:37:34 PM', 'MARO', null, '16.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34fbfd38c3bb777237ae0f7a33326bb98d53b913', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '10:13:49 AM', 'TRIP', null, '14.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34fbff28d8e82e2a30613866089a46231fd3ef89', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '2:34:29 PM', 'MMLG', null, '37.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34fc532b124a8dbad5039b1aa556f7083667e71e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:28:00 AM', 'ALT', null, '4.05', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '34fc80d958dd28f2571443ce094e4a2665a339dd', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '11:07:29 AM', 'AMX', null, '23.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '34fc8bf8c9d2c0667a436fd21479a0a48ed326e4', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:23:26 PM', 'BJRI', null, '28.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34fc9c4b62920b56b0b27fc3f6613550d799a018', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '11:04:28 AM', 'GOCO', null, '2.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34fc9f18ebca2a51a4882f4b434d82f8212b9885', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:36:34 AM', 'NWE', null, '64.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34fce1ea775b7662b2fe77f0b54da9759c07a436', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:56:47 AM', 'FIVA', null, '32.689', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34fcec0e144254223fdbb9d0734f0f7c77927c3a', '2025-11-12 16:01:57.346409+00'), ('2025-11-10', '9:53:45 AM', 'PPCB', null, '0.9166', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34fd53de32174db312c53c17f6582267da66dd95', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '12:27:49 PM', 'EOSEW', null, '7.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34fdba913c2b238a067aafd237e5d596c6805243', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '3:46:08 PM', 'UTZ', null, '9.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34fdca5c3a77f8c7b28f17d1eaf96ecf0806c419', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '7:21:22 AM', 'NU', null, '17.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34fdcdfe3f68574d690e517ed141d6493da8ac15', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '9:30:53 AM', 'QXO', null, '17.5799', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '34fdef5151c8195ebffa3c9f08290249b189233b', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '2:38:28 PM', 'RDTY', null, '43.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '34fe10f6f2060269e3aed835fd7c9bd75fe5b24e', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '11:30:55 AM', 'LFS', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34fe209059faf8cc3e4b4a6f17b6728847a74d07', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '8:52:05 AM', 'USHY', null, '37.59', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '34fe29da20e39296124df8f99dd444a79753881b', '2025-10-31 12:52:58.710065+00'), ('2025-11-19', '11:39:15 AM', 'GFAI', null, '0.7406', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34fe68459eaed1a49c19d8b358f5ecc9ab08093a', '2025-11-19 16:44:03.039468+00'), ('2025-11-11', '9:49:35 AM', 'MDGL', null, '507.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34fe9689673e0e0df4121784eba76ef1de1af7e9', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '4:13:52 PM', 'SPY', '93000.0', '680.0175', null, '63241627.50000001', 'DARK AVGPRC  $63.0M 0.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '34fed7188d2b10c5593ea24bfbe54f4f017b47a4', '2025-10-30 20:21:32.312262+00'), ('2025-11-11', '3:23:53 PM', 'PXED', null, '30.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34fedadb3d945edc3e65cb6bcd935cc72efa360e', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '10:26:36 AM', 'VTYX', null, '9.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '34ff9bdc80c47c12a34202eba808ecab18291f86', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:46:20 PM', 'AMZW', null, '41.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '34ffd594fbfe3b6631c8c6eca1fa4ba0ec789bb5', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:46:56 PM', 'LQD', '285880.0', '112.31', null, '32107182.8', 'DARK ISO BB $32.0M 0.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30495186.0', '287.0', null, '35000639da9aca2874fd1c9256e1cae420eb6d2b', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '1:34:53 PM', 'QTOP', null, '32.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '350095dca10618bf6a33b3f9976564c40f8504cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:31:05 AM', 'KEP', null, '17.0665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3500b95621d44dc1e525e4305fa3df462c706059', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '7:04:50 AM', 'CXAI', null, '0.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35012013e6d22fb686a7c9eaca046ca638d4edc6', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:55:02 PM', 'FISV', null, '59.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35012076b0c787926b8917b963f8889b9f1df361', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '3:53:26 PM', 'TTD', null, '38.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35012d7c3ddb79446ff9c6773079d20ef0676a07', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '10:00:24 AM', 'TARS', null, '80.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35014ffa33a3fb0fc2761f663c11d141c3af5ae3', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '3:56:23 PM', 'IBBQ', null, '26.7622', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3501821cf9b12d70e8cd52195e5b67128e1a6db4', '2025-10-31 20:07:22.259831+00'), ('2025-11-19', '3:16:56 PM', 'EWT', null, '62.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3501b3541e02889b766bf766029a3c9be76f536c', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '1:50:05 PM', 'MSTW', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3501ffa27607d0571a793fc4057dade12148749f', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '1:32:21 PM', 'TSL', null, '18.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35020b2964f1a54b98bf73117b5dfd16908cba1a', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '9:31:28 AM', 'MTEX', null, '8.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '350214d4f4615302bcf957d71f1b019125c42351', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '8:18:43 AM', 'CRWD', null, '537.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35024491a5707fefca4f05d663e8448aa8a06a8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:42:42 AM', 'ASO', null, '42.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35025806ad9b3949e27f944ea550f874cf049f67', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '4:12:17 PM', 'MAN', null, '28.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3502a0370a5ccc80a7a38e4c1cac3474389fcbf9', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:57:41 AM', 'TSLA', null, '406.6071', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3502a31fe6c08285393f31b21a9272a1db9aad39', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '12:02:08 PM', 'ARMW', null, '42.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3502c9ed5844fa9477cda2893e2f6f7425a92aa1', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '7:52:29 AM', 'GNPX', null, '5.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3502dcaee065504e338a5f62c1d240f0ec592739', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '1:25:07 PM', 'SPXT', null, '102.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3504020099d9d230d4103a7e7ebfe2e7fd7d9a6f', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:07:15 PM', 'TGT', null, '85.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '350403333d651931046051bebdabfa5e0a1d0f5a', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:30:05 AM', 'GOOY', null, '14.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35040dc34187fce10f573363692a9c44b775001e', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '2:36:43 PM', 'CWVX', null, '7.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '350460a6ce34a93cfeb73dfa0bb64b33491297e6', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '10:26:10 AM', 'REMX', null, '68.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35048868776b1fba9e458503bcef67e3ee13412b', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '3:51:00 PM', 'SERV', null, '10.72', null, null, 'BBS volatility index 2.4;vwap 10.14', 'Triple', null, null, null, null, null, null, '3504d55693af7fd1915e663c79b67ff2c8f28cca', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '3:19:10 PM', 'HIYY', null, '35.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3504db75db44802af4e5cd8670906073695726d1', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '8:01:21 AM', 'ARE', null, '54.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3505536e1ea738ad59c4f1fc0abf4c271fab6665', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:38:16 AM', 'CNTY', null, '2.09', null, null, 'BBS volatility index 61.1;vwap 2.06', 'PriceSpike', null, null, null, null, null, null, '350587ac9e069b8f8d91bd50433ee55c823a61a3', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '12:56:08 PM', 'EEM', '500000.0', '55.638', null, '27819000.0', 'BLOCK  $27.0M 1.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27037241.0', '380.0', null, '3506178c972ac1d94252b62df82b57898f790119', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:30:03 AM', 'IBCP', null, '31.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '350654dfd1f58a9b770851a775f7202740d3b83d', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '10:59:33 AM', 'LMNR', null, '13.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3506788bfbef1033c73458eb2a544c2fea25ff08', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '11:49:23 AM', 'MTYY', null, '16.7345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3506dd3f38b55bfcf10977d5dd276977d88745fd', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '3:09:59 PM', 'RUBI', null, '0.7694', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3506de820b4d9013999ef0111dc8b4b7dd18ae7c', '2025-10-31 19:10:35.80051+00'), ('2025-11-10', '12:38:20 PM', 'MT', null, '39.4292', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3506e0a110f19f168fe40298946337defdb8684c', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:30:01 AM', 'PSIG', null, '4.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3507b13035ef05370913e75e38ee518b012424c1', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:01:51 PM', 'RKLX', null, '55.45', null, null, 'BBS volatility index 6.0;vwap 62.61', 'PriceSpike', null, null, null, null, null, null, '3507cde9e1b16a3351d2a61b39bbeccda5a6c8dd', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '1:22:18 PM', 'NNBR', null, '1.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35083e2b4bd97ba60733e664d3692f53c90bf2cf', '2025-11-18 18:36:30.583102+00'), ('2025-11-20', '9:48:05 AM', 'DJT', null, '10.8673', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '350847d2143dd12e832fae462c18b78f1ef06ef3', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:30:04 AM', 'ASPC', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35085e0e9d55fd43bbb84319149b1e6bc063c904', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '12:29:53 PM', 'FNDF', null, '44.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35086647004be1525f90c958f491daf57cc0a935', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:45:43 AM', 'MOS', null, '25.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3508cec3c847d952af9ac57ca866bedbd1e06e8d', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:30:22 AM', 'ATEX', null, '19.0857', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3508d8567604d031d1eb16092dde3af2d9f90a52', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:30:03 AM', 'TYRA', null, '15.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3508f9eb68c4b72a1ea79a12bec02c3f006d4fe1', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:26:53 PM', 'DSX', null, '1.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35090ff448d21c4b436102b021240412c3caaea8', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:39:06 AM', 'RING', null, '65.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '723791.0', '38.0', null, '3509118c82c9ab465f7db5d8054606f92bb356bd', '2025-11-18 14:43:51.922513+00'), ('2025-11-28', '10:19:41 AM', 'BRR', null, '10.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '350960cfef7d95fcaf4c1d58dac31f0d09f37a46', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '10:53:41 AM', 'LTRX', null, '5.29', null, null, 'Current Volume Ratio 1.58 x 10 Day Average', 'General', null, null, null, null, null, null, '350a20dca947db3f14b55ce9969af3d081757c70', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '8:48:28 AM', 'NXE', null, '8.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '350a6b71d26460d9e0f5b61928c5f1e9485f2568', '2025-11-20 13:50:09.762903+00'), ('2025-11-17', '3:58:41 PM', 'NTNX', null, '64.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '2294678.0', '268.0', '1970-01-01', '350ab242798b2ef13f0023187785d4f148efc47b', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:30:24 AM', 'MBOT', null, '2.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '350abfa53f24e490f8771d10f0888bb3c1a0f588', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '9:30:44 AM', 'PDYN', null, '5.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '350acc545907a5179759d03633b5ce35d3dde447', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '9:30:00 AM', 'UNCY', null, '6.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '350b1c54bee27fc89e2caea4628678994bb9ae9f', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:56:53 AM', 'PLTU', null, '108.6525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '350b5b3e3e16ac00c807f998c0e165c301d2028b', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '1:26:51 PM', 'VUG', '132239.0', '503.23', null, '66546631.97', 'DARK ISO BB $66.0M 12.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1051846.0', '405.0', null, '350bc31295585c4dc9bdb30b30b402087613b2df', '2025-10-29 17:36:08.23449+00'), ('2025-11-17', '2:40:01 PM', 'TCRX', null, '0.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '350be777135446f499316f557dbe494eed481370', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '3:58:58 PM', 'KYLD', null, '23.9279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '350c5dd11e16db4d7d7659b14f2d9250b8d7e5bb', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '10:08:29 AM', 'PRMB', null, '16.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '350c6b7959303f25bc3819a76577783d7decd25b', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:17:58 AM', 'UKOMW', null, '0.0065', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '350ca223a04d37eeec16d7909c5aed74c9caea22', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '9:45:53 AM', 'CPRT', '500000.0', '42.55', null, '21275000.0', 'DARK ISO  $21.0M 8.31% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6016498.0', '874.0', '1970-01-01', '350cd1542f9a0860b9b3439e8bff3c18307728c6', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '1:37:56 PM', 'GEMG', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '350ce9bef005a90dbd4e5def989684021f140128', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '7:05:50 AM', 'NBTX', null, '19.02', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '350cf37f0a234a9a2a2ee3e50c43e9e320f6719d', '2025-10-29 11:12:02.602394+00'), ('2025-11-17', '2:34:12 PM', 'WHLRD', null, '35.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '350cfdae012373b419bcb42c9b21b898985b1edf', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '4:10:00 PM', 'TINS', null, '25.2884', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '350d4479a61a2e09be0565230dfd44c94b20598a', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '3:48:50 PM', 'SDY', null, '138.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '230786.0', '143.0', null, '350dd2f62dc1e31c052175478373bbf561d1f3cb', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:17:21 PM', 'WLTG', null, '35.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '350e27caedcd33886437a291b172b4cc3ae29012', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:21:01 AM', 'SLON', null, '32.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '350e5136a5257185f33904114b594a7bc979b46c', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '4:03:57 PM', 'AVGO', '323045.0', '349.43', null, '112881614.35', 'DARK BLOCK  $112.0M 1.56% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20726460.0', '4722.0', '1970-01-01', '350ed413935491ae01798593c1965ccc212c0042', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '11:17:53 AM', 'UBEW', null, '48.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '350f0de20e017ec3840978a999158677d5c807c9', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:50:13 AM', 'CHPS', null, '47.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '350f100919fbd11f3ca950df0472705acfb129e4', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '10:44:06 AM', 'TXBC', null, '22.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '350f19988884d411950f09912ffd7c800726f6de', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '10:42:24 AM', 'MFC', null, '32.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '350f36fed3032f41b7969aef09972bf5149219c0', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '8:27:50 AM', 'BACCR', null, '0.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '350f4fd3d3dcf4adb08460745b43d2c3b7a0572f', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '8:00:04 AM', 'INSM', null, '194.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '350f6b3c8184cfe3412fb9d23cfb545b698d211d', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '1:41:13 PM', 'NGS', null, '29.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '350ff334cb5b74449f943b05474afa24629e5cf0', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '9:32:54 AM', 'WEN', null, '9.32', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '350ffc30879da2e7debdf98b01b617516cf1a1d9', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:38:31 AM', 'SMLR', null, '27.8199', null, null, 'BBS volatility index 2.5;vwap 28.54', 'PriceSpike', null, null, null, null, null, null, '35102115d7cc78277d6df9adc8f143891c4df2ce', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '10:19:41 AM', 'OUST', null, '24.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3510813e7a24142882bc634353257025f28ef522', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '12:57:19 PM', 'TREX', null, '33.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3510e4c5f9940a91a542c7f528e07400119e233f', '2025-11-12 17:58:00.269758+00'), ('2025-11-03', '2:41:06 PM', 'VDC', null, '207.2244', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '128756.0', '33.0', null, '351141bca62be28297748743807b9c01055d052c', '2025-11-03 19:41:34.366866+00'), ('2025-11-06', '10:45:21 AM', 'PTIX', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3511643b52c24ab236d90b31e33f667b81e8b20f', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '1:08:38 PM', 'M', null, '19.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '351189fb68de1e48711cc41d5ab95efbbe7ab69a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:47:14 AM', 'CQQQ', null, '52.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3511e46ef7e1fc0938fb4281a6fbb63d478eded8', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '9:30:01 AM', 'OPTZ', null, '35.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3511e83f5ca698b636b2eea0bd1969fe2a0e63e9', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '12:16:48 PM', 'FBY', null, '12.1486', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '351272ec85d0c06500cb7facccd88fc081a71d6a', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '10:17:15 AM', 'XXRP', null, '16.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3512834e368d2f355aeee17b025aa77365b6cfc2', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '9:34:03 AM', 'NNOX', null, '3.84', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3512a9a939f7f50aec6860512cbe461ba0814f8b', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '7:11:07 AM', 'SLRX', null, '1.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3513268512a59c363db7097e6eb750f50bd6867e', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '8:00:01 AM', 'STXG', null, '52.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3513733900a7c016ae3b8505976a52d9fabce1c5', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '5:18:49 PM', 'RXO', null, '10.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3513825907c76792914f1fe9cf2c6902d9e68833', '2025-11-20 22:37:27.749932+00'), ('2025-10-31', '9:45:31 AM', 'SNPS', null, '448.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35139d468dcd997b0bfbbc0b4146a48c30ecdd2f', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:58:57 PM', 'MYPS', null, '0.7463', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3513b3f258ae18ab0592ecb83aa3cd187d4c7cf2', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:47:01 AM', 'SLM', null, '27.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3513b46aa645c917864b60435554391d2081fbe9', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '8:02:00 AM', 'HSY', null, '160.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3513f2ec987f7cd9ade2e8a5c23cf75a9f74ead9', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '1:23:00 PM', 'DSGX', null, '82.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '351412af084f3dffe4c564d670b4e0f9cda31221', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:48:22 AM', 'SPHQ', null, '74.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '351456c549f339603f43824e591b3f83d49580a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:17:50 AM', 'ROCK', null, '43.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35147c45c3e32d790deb2743a560612aa2cebd31', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '11:53:03 AM', 'TSLG', null, '9.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35147d367f39d125c7ea37ae3e944ead940b56d7', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:47:31 AM', 'MLCO', null, '9.0515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3514934718502001f1c50dd8425d27c58f8bc487', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:30:01 AM', 'HEEM', null, '34.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '351497dd6f17c038274a9b78a271c0813dd9fb25', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:57:45 PM', 'RVRB', null, '35.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3514b5c92dc2375077c576a565c8ddc77284de95', '2025-11-28 17:58:24.687831+00'), ('2025-11-19', '11:34:16 AM', 'CHH', null, '88.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3514ca4de695bdd019d728f0d7958738524031f5', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '3:43:20 PM', 'IGME', null, '29.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3514cc444d701ae8931f55a2a044f4ff518565bc', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:31:29 AM', 'LYB', null, '45.5981', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35154d31732f736725ca6649bbc87ba8f6981f99', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:30:43 AM', 'VALE', null, '12.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35155536c55e49af1a0052bd483e088cc6e21bfc', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '8:00:06 AM', 'IDR', null, '33.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3515b0f5a7643fdbab21246a0c3cd19883032529', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '8:00:02 AM', 'IHE', null, '86.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3515eb299a63c9574df23cf00eca794d1acc8092', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '7:07:27 AM', 'CMG', null, '30.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35161733025efc0ff89ad0c6819a7813e4dcb476', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '3:59:13 PM', 'SPY', '126357.0', '685.28', null, '86589924.96', 'DARK BLOCK  SP14 $86.0M 0.16% AvgVol', 'Block', null, null, null, null, null, null, '35168b8c035fa1df362e6c1034c15570e5c00ba6', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:04 AM', 'CMDB', null, '12.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3516daeccfc9f5148f53fc893b6b8a540ea5fbfc', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:08:47 AM', 'TQQQ', null, '117.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3516dc075b242143bc4a7d69ce36ed043fc38594', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '10:07:36 AM', 'HMY', null, '16.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35170c51ddd38332a9912f3e062c9acbfc6c3c11', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '11:47:50 AM', 'ALPS', null, '0.9647', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '351779d04dec55567155e8bfef2024d8f1f509b3', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '11:25:17 AM', 'SU', null, '43.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35179b0a17d5868cac2fbf24ae0648ae7529488d', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '10:02:40 AM', 'XXRP', null, '15.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3517ad16bf8465df03b7e604f18a58f9cb7b2ca7', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '8:00:00 AM', 'BLND', null, '3.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3518554dc01abe01726f565596a0faef7551d438', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '2:06:53 PM', 'DKNG', null, '30.1692', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3518698cce5034d21f992ce192bc1be2c187d28d', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '3:40:53 PM', 'XRPI', null, '14.1997', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '351875228595e2375760d8f94f4c36c6e8d1b4c8', '2025-10-30 19:47:34.107575+00'), ('2025-10-31', '11:18:10 AM', 'DQ', null, '32.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '351884b18b52ce9ef563364f4b0f944d4be0e7ad', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:30:02 AM', 'HFBL', null, '15.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35195c3f48b5425d5d7ba163c77c29d0bc27572c', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '10:58:40 AM', 'SEDG', null, '36.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '351963c3ca088a84bac32e88578ece58a1a32ddf', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '12:45:14 PM', 'FXL', null, '176.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3519a830ee9b1529f014a80dffef6ce3f4b5a9cb', '2025-10-29 16:52:44.863165+00'), ('2025-11-10', '11:29:16 AM', 'AERO', null, '18.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3519afe20d36589b14928e7878bda74a4e56ce22', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:30:00 AM', 'NUGO', null, '39.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3519b9820c94f8cff2cd056fd6a5b49b9a2701af', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '8:50:47 AM', 'NNOX', null, '3.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '351aa79541fb0356d905bc38b20724748725092b', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '7:50:08 AM', 'CLS', null, '332.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '351ad0a8046360447b5974f38ce64ce7ae328977', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:00:07 AM', 'PHGE', null, '4.3914', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '351b334b2d807754b56909aee8bed34f67f3a1d7', '2025-11-28 15:03:40.32569+00'), ('2025-11-19', '11:04:09 AM', 'MST', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '351b401174f1008957d71c787d66ac2607b9c448', '2025-11-19 16:05:02.11246+00'), ('2025-11-03', '3:52:33 PM', 'JMST', null, '50.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '351b60527f0c8f4140077e4b38280ae81c0e4e4e', '2025-11-03 20:54:35.316239+00'), ('2025-11-10', '9:58:15 AM', 'SGRY', null, '17.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '351b9aa52a21a894b715771c0d1108f7306f6247', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:30:00 AM', 'PAMC', null, '44.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '351c86bcef87233029414908640164d20d8d6f19', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:34:31 PM', 'ICVT', '115700.0', '96.84', null, '11204388.0', 'DARK ISO  $11.0M 20.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '566972.0', '34.0', null, '351cfb1ae1866b2da48175234dcc6b62edff1e97', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '3:57:05 PM', 'INVH', null, '28.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '351d4fd7732ea34fb448bbe7ada84342abf21094', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '11:44:02 AM', 'MSAI', null, '2.35', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '351dc15824e7d3dc81bcf521eb9851ef9b94fa2e', '2025-10-31 15:47:23.347515+00'), ('2025-11-03', '12:03:27 PM', 'GETY', null, '1.905', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '351dcf45414b77917c29cde085072272ed09ca2a', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '1:55:25 PM', 'PLSE', null, '12.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '351ddb6036b34be2a173282d7f29c509eba19142', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:10:00 PM', 'GREEL', null, '13.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '351de488d9e973bae70db6174741abd7bc9beff4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:25:32 AM', 'BBWI', null, '23.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '351de9b9edb8e57fe0a0b82f1c74ac2181fba039', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '1:58:16 PM', 'FFWM', null, '5.2765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '351e55a39fe40c818a6576100cce975e7213ff90', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '11:48:28 AM', 'INMB', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '351e6704aaab67b24da31f0f027f962443f4ee13', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:13:25 AM', 'IDN', null, '5.639', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '351ea4610b4396d3e41a585560a1ff8514c81c4a', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:30:04 AM', 'TMDV', null, '47.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '351ec9458b1cc1e3b1913a866c916f58b6ddc902', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:36:07 AM', 'SD', null, '13.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '351ee23d570defb8af8a0077a3de31210ad45e09', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:48:38 AM', 'XOP', null, '126.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '351eeab64dc50f154ed554e8c9c2d743d9f2ed9f', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:09:04 AM', 'CAVA', null, '48.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '351f16abcea8f224e59809096321fe4261acdf85', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '8:13:36 AM', 'ILMN', null, '122.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '351f21226763ae0176ab827e50df9e7f14f1d5b5', '2025-11-13 13:16:13.217114+00'), ('2025-11-10', '1:58:57 PM', 'WBD', null, '22.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '351f2623fa59b8da7577277890b268cb445d8f6f', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '8:25:06 AM', 'DKNX', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '351f3b368a224b6638514d87929335f8fc5bc3da', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '12:01:51 PM', 'CWI', null, '35.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '351f4c61ab4607f69a0b5fe005075866d3873e83', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '9:19:23 AM', 'JPHY', null, '50.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '351f5c5e994c1ed0dc35f911390c509634496819', '2025-11-20 16:27:36.513621+00'), ('2025-11-05', '8:53:01 AM', 'AGI', null, '30.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '351f92f1a243b2008d395d115851557089eda4de', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:32:40 AM', 'CBSH', null, '51.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '351f9f2d9d931a0c1e662a8b72bd850aa64fa401', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:37:19 PM', 'TIMB', null, '23.2517', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '351fc3cb5eff238979ebf297c70fecd2ef07107e', '2025-11-05 20:43:04.635747+00'), ('2025-11-28', '9:56:58 AM', 'COHR', null, '159.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '352065e20074ce4c6ff66e2b7a62d6391d6534a6', '2025-11-28 14:59:28.032614+00'), ('2025-11-11', '3:15:01 PM', 'EQR', null, '60.3221', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3520e49cc2cbce290e729dc1cf5529c6d2304d12', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '4:01:13 PM', 'AGG', '131606.0', '100.54', null, '13231667.24', 'DARK BLOCK  $13.0M 1.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8208215.0', '1342.0', null, '3520fe041907876a0af276922b56c6a20c769c37', '2025-10-31 20:07:22.259831+00'), ('2025-11-03', '1:08:46 PM', 'SJNK', '2300000.0', '25.27', null, '58121000.0', 'DARK BLOCK  $58.0M 51.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4505359.0', '209.0', null, '352129419ee8fec78b0a024c3c1cb6a2ab6bbb88', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '1:27:13 PM', 'SMOG', null, '137.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '352151cd07a85fcc0ec23d50c9cdcb3e9d46c7ad', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:31:25 AM', 'DKI', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35217ad3c138ff1f0d684ca65b5774a9920b4e10', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:40:57 PM', 'IJH', null, '63.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35217cfdd57d98186bc447c0a5e72f8ced3c401a', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:25:46 PM', 'SDGR', null, '16.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3521ac92361930cf5325bbf5738052a3c219d263', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '12:45:52 PM', 'PXIU', null, '4.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3522198067a241624c9d7a70f1cc8a9906c2c7dd', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:48:51 AM', 'BBVA', null, '21.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35223f89da48159e857551e5123cdae1d2afbf35', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:30:08 AM', 'SPPL', null, '6.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '352264f7a130dcae5b26393a73ced0d84e7bd2f7', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:05:57 AM', 'VSTL', null, '19.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35226f43eb3b21bae9c30325d8dbb67af20aa5ce', '2025-10-30 13:13:41.563648+00'), ('2025-10-29', '10:39:53 AM', 'AXGN', null, '22.225', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '352284760e39a7ee5a0ca3ea5ba88c850c23948e', '2025-10-29 14:41:56.864059+00'), ('2025-11-20', '10:53:14 AM', 'GEMG', null, '6.4004', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35229b9b5e15a2d1e5fd1e167bd89bc2269b759a', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '12:11:15 PM', 'SSTI', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '352342cfe772363b79ff85b1d6e96796c261802c', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:45:12 AM', 'FCEL', null, '6.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '352361e7b970e368851f48a3ad28d46b105b0b7c', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:30:02 AM', 'DYLD', null, '22.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3523a112e7e98f7160272a4359fbb2444f116fe1', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '3:45:48 PM', 'RKLZ', null, '23.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3523aef0a4068bf5d57e129e0d37f42c81e51655', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '4:01:58 PM', 'AGG', '208571.0', '100.09', null, '20875871.39', 'DARK BLOCK  $20.0M 2.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8618666.0', '1345.0', null, '3523e090d15279051562db6e81ccc74d7074e810', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '9:43:33 AM', 'VRDN', null, '29.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '352419846c51b2ab2a064e288c213a41072e2ba8', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '2:43:24 PM', 'MLKN', null, '14.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35241c48ee86ecd4e20f72750c0f256f9bd6711a', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '2:21:41 PM', 'TSM', '250000.0', '297.69', null, '74422500.0', 'BLOCK  $74.0M 1.79% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '13959404.0', '5128.0', '1970-01-01', '3524f253d05d891a255f0331090a5de047b3efe8', '2025-11-04 19:26:14.068669+00'), ('2025-11-03', '9:30:07 AM', 'KVUE', null, '16.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3525c1f6fb893c6ecfaa617ba279a343ed8cf0f4', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:30:34 AM', 'DADS', null, '19.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3525cbce0a69cfcfeec37ae51eeb6e4d263ee30b', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '2:16:12 PM', 'VTI', null, '338.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3525e058d3bf6df63a2e52c7f61dd28c6fbd998f', '2025-10-29 18:22:54.601556+00'), ('2025-11-18', '12:05:19 PM', 'RIGL', null, '44.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '352632c417ab9d8e7ae0d1aed632bfddede0f06f', '2025-11-18 17:10:47.009157+00'), ('2025-11-07', '11:11:31 AM', 'YSPY', null, '18.2081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35263d8f6ce274850c0da0ee81fcca683096a3f6', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '11:00:27 AM', 'BSBR', null, '5.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35264ec79e0aa89303a621278249fcb806e564e0', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '5:02:00 PM', 'FYLD', null, '32.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '352675075ebd762f776d95852ec00bb34da2f470', '2025-11-12 22:04:49.252434+00'), ('2025-11-18', '12:39:22 PM', 'ELAN', null, '21.3873', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3526bffc201cef06182317f390834b3d7ce28bbc', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '9:30:01 AM', 'MDBH', null, '4.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3526d3d2773f764c5e10e3a97048860e7a0fd733', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '12:19:19 PM', 'WYFI', null, '30.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '352702257f5813167c6269dbfc663c0694211f61', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '10:03:52 AM', 'TSLR', null, '33.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3527136a1e0a7dc3139bb5e53b7fb67c7d278f92', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:12:05 AM', 'DSL', null, '11.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '352734b70e4dffce69fd226f6687fea88277a749', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:15:00 PM', 'DVIN', null, '24.1526', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35273f2aaad52849ea589b61241e77010a1429c9', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:27:39 PM', 'RFDA', null, '64.3005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '352760f091c8b67547d004d10693dcb65b12f5f7', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '1:18:27 PM', 'HAP', null, '59.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '352798bb2e8d15e3faa6e2350d89b4938a168d96', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:59:51 AM', 'MP', null, '53.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3527f0827996fdeb6e0e3ecb60da6789a5e45d71', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '3:50:45 PM', 'SWP', null, '28.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3527f7d40a07ffc6b9d20145fb499f57d905b826', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '5:04:08 PM', 'BULL', null, '8.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35285fa30fd340674109fdf31d065759518b52ef', '2025-11-13 22:13:32.308997+00'), ('2025-10-31', '1:29:41 PM', 'CSIQ', null, '20.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3528d65912bd89aefa04033d72c9db7e0bbb7b85', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '9:39:08 AM', 'CXDO', null, '7.17', null, null, 'BBS volatility index 2.6;vwap 6.97', 'PriceSpike', null, null, null, null, null, null, '352914feb3b23e2f8a009f766d1d41b2c96fd125', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:02 AM', 'PRXG', null, '37.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3529441126841182e7af7d5951cf5c22d77195a9', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '9:30:01 AM', 'CGABL', null, '18.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3529c44cb162f72ba1df0d4be3f687996985a214', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '9:16:48 AM', 'YBIT', null, '8.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3529e1e323a98c61d2e0c555fb9e84474caffa68', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '12:41:40 PM', 'CQQQ', null, '57.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '352a3971fd8a29449a520d6b56549409de178945', '2025-10-30 16:47:07.628422+00'), ('2025-10-28', '2:22:30 PM', 'BKCG', null, '36.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '352a57ce7b85a659cc9707fca36bd674d3e5f399', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '5:00:15 PM', 'C', '428139.0', '101.61', null, '43503203.79', 'DARK AVGPRC  $43.0M 3.2% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13371570.0', '1839.0', '1970-01-01', '352b24e138752561192236c1191d6d9e25675ea6', '2025-11-03 22:02:57.195557+00'), ('2025-11-13', '1:30:26 PM', 'BRIF', null, '30.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '352b2ec067377312779493fe158febca90f29140', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '9:51:59 AM', 'AMAL', null, '27.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '352b36c8c585acb286483edfa40ab63764fc0bbe', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '12:59:55 PM', 'BBIN', null, '72.7288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '352b5e2c3a52d38b02a45669d3a7209cad11e5b5', '2025-11-12 18:03:31.272005+00'), ('2025-11-10', '2:17:34 PM', 'CBRL', null, '29.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '352b60201736e9a0ac2679fcc881cf955a7e04c2', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:48:41 AM', 'TMDX', null, '133.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '352c04bf68bf2483b3e045c45731b75ee3e290e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:39:50 AM', 'PBH', null, '59.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '352c06363aa7044cd18cf0b629e0c01c42aa123d', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '2:39:15 PM', 'MP', null, '62.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '352c37a53721755f0d3bf959343bfe275dab8666', '2025-11-11 19:51:47.94574+00'), ('2025-11-13', '1:41:07 PM', 'SMCY', null, '9.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '352cc67b998d51657f169ce8d0407a5ccb34572c', '2025-11-13 18:45:12.995382+00'), ('2025-11-04', '9:51:49 AM', 'METV', null, '20.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '352d088a37f6530a74f5f19b9cf38fc1af5e3f44', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '12:35:22 PM', 'CBTO', null, '21.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '352d1509028a2948d96c33ffb5e4b3605e122029', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:56:56 AM', 'NTNX', null, '61.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '352d55fc0e10f59e9d86e88a5c50b56533e1bd60', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:25:25 AM', 'LGND', null, '193.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '352d754ed1a37a4d66afa11fb6916291313a8f10', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:47:25 AM', 'HIG', null, '122.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '352ec124d9d23eec643a606dde33a3665d4cec2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'WLDS', null, '2.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '352efc4e2bedccae11e61c24895b90ca56f0e5fc', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:30:01 AM', 'THIR', null, '32.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '352f1b927eeed7d12b19dcddf20a0046de9571bc', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:53:01 AM', 'PCTY', null, '149.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '352f699f48b9de508a91762815d56f3c31a59b32', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:58:11 AM', 'CRS', null, '331.9035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '352fb3c951d6fb48104936cf1df33a8a18ac1964', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '10:56:16 AM', 'PLAY', null, '13.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '352fd82f8dffda897644e1cb1c4b91aee3293ed5', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '1:53:51 PM', 'LFGY', null, '26.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '352fe6547a74d63438777bd5765da69ed41b44ac', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '8:00:00 AM', 'TSSI', null, '18.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35302dd98ee3a633b7192d9e0d13e1b9fdc4985f', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '11:14:23 AM', 'SSK', null, '20.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35307f2bd54ce024b095902d9669fb60cdd7e84c', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '10:03:26 AM', 'SPPP', null, '14.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3530881a95344916da9adaed44f5c7065710c50f', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '11:41:06 AM', 'ADTX', null, '0.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35312d92be2fc1b80c89332889744ff3d893ce26', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:17 AM', 'NVDQ', null, '0.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35314ee709f4fc8d2ec154cff7a0585ba6762f75', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:28:13 PM', 'GEMI', null, '11.289', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353174f4107b737a0ce3d0737d66d5669d5bd32a', '2025-11-19 18:31:31.043513+00'), ('2025-11-06', '12:31:13 PM', 'FAT', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3531b3cdd1b7df60a49df04f0461a563bd2b7b5b', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:49:09 AM', 'NWL', null, '3.4275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3531c100bf28dcd10ad75ba3acb661d2e64371e6', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '4:00:06 PM', 'IVV', '150000.0', '690.34', null, '103551000.0', 'DARK AVGPRC  $103.0M 2.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7358385.0', '1049.0', null, '3531cf8c1463e4e65d636632ff8262e33d6c91f4', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '7:30:25 AM', 'UDOW', null, '115.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35322de3aee29aa67b543aeada779df0abd64f7b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:26:44 AM', 'NEON', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353236cc09eaa0f77f248c3ed26f4f18c9029044', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '12:32:12 PM', 'LAZR', null, '0.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3532d72c534a97704555983d907f068e4d4c1d87', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '8:37:56 AM', 'SMYY', null, '21.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353356f523f2493619d61016e3b4376ebce2e21a', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '11:32:54 AM', 'PTRB', null, '42.6896', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '353370418932640106ae104753c5b04197864dcc', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:30:01 AM', 'MMU', null, '10.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '353381acbf591bae8ba903fd1e5e74eece1f290f', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:57:18 AM', 'CGTL', null, '1.0008', null, null, 'BBS volatility index 9.2;vwap 1.06', 'Triple', null, null, null, null, null, null, '3533e5668f67c32e6747588879e7f0fccd63465b', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '11:34:56 AM', 'WPP', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3533f1fea0e1c06c8f82424a89d108229c96165c', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '1:25:52 PM', 'DCI', null, '86.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3533f323d7a2ae3c1f3ed0ffd44733595cf8cb49', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:45:34 AM', 'BAH', null, '85.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3534446141e8df7a6aefc96c0981660e032cb663', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:00:01 AM', 'ORC', null, '7.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3534a39d931cec557b16df0f1725b606505b708b', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '3:03:32 PM', 'CAF', null, '15.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3534bfe3f496f1430cec2c50bab960f28fce8703', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:53:55 AM', 'CNK', null, '29.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3534cec6bdca47a6db7b0139ca1f0b0024a9ff51', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:42:38 AM', 'SDEM', null, '30.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35352810578129f8308c8165aa9d1e4ca9ea8148', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:21:20 AM', 'SPCB', null, '10.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35354f7e52b0a5e69be3bcc592a33cf632f19da0', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '11:23:54 AM', 'UGI', '190200.0', '33.61', null, '6392622.0', 'DARK BLOCK  $6.3M 10.75% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '1770122.0', '213.0', '1970-01-01', '353555a4925f493e96c0fb65cec471d959be7db7', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:48:09 AM', 'HSPO', null, '13.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '353609f31d4fc27503b84248b5139877122d5c93', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '1:08:34 PM', 'SDHC', null, '16.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '353642f9c537243dd5fbff6dddeeea3b91d60d7f', '2025-11-19 18:11:03.488754+00'), ('2025-11-19', '10:55:25 AM', 'DOW', '410939.0', '21.54', null, '8851626.06', 'BLOCK  $8.8M 3.03% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13570455.0', '710.0', '1970-01-01', '3536952abd33b08c6483eb61860e27585965fa44', '2025-11-19 15:55:45.826493+00'), ('2025-11-20', '5:06:18 PM', 'SELF', null, '5.1349', null, null, 'Insider Buy 11/19/25 WINMILL & CO. INC $31,969 <a href="https://www.sec.gov/Archives/edgar/data/1031235/000005223425000007/0000052234-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3536dc084bd11b9502e83f6267df1237cc495867', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '2:27:35 PM', 'DOCU', null, '65.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3536e2930d44a3c884521a6b13846b439bcf0b18', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:45:49 AM', 'VFMV', null, '132.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35374f7b7964d9fc72b41b7b528e5f6754306bd1', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '4:05:34 PM', 'THC', '111400.0', '198.32', null, '22092848.0', 'DARK BLOCK  $22.0M 10.84% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '1027488.0', '87.0', '1970-01-01', '3537873363ff5fb8fd75f22f35a36c6e6ab8ebc4', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '12:36:46 PM', 'EWM', null, '26.7601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3537d0fbf578612363b973d1978ff0d89be0e419', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '3:49:10 PM', 'PVLA', null, '96.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3537e252c9d885df269e6befbc5adff45a051ed4', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '11:10:44 AM', 'IREX', null, '40.02', null, null, 'Current Volume Ratio 2.71 x 10 Day Average', 'General', null, null, null, null, null, null, '353805054ba64795bebf3971b373821e09af124a', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '12:53:18 PM', 'KROS', null, '16.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35381d34e0d4a77d9b2689b4d6f43663e4334542', '2025-11-19 17:53:54.659977+00'), ('2025-11-19', '10:13:13 AM', 'NCNO', '250000.0', '24.35', null, '6087500.0', 'DARK BLOCK  $6.0M 14.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1721459.0', '115.0', '1970-01-01', '353864fa896d8894531816a95d01caba621009a4', '2025-11-19 15:20:59.623092+00'), ('2025-11-06', '9:36:02 AM', 'TENB', null, '27.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353882ae99080971d9289f1a811cf06e0fe28a4a', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '1:21:54 PM', 'HEDG', null, '29.18', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '95404.0', '10.0', null, '353884dd745a766c1880dd0ce87493ba6a711f06', '2025-10-29 17:25:27.978909+00'), ('2025-11-12', '8:19:52 AM', 'IMPP', null, '6.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3538b18045c95d302b5a410cb9a89c85052ee70b', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '4:18:57 PM', 'AUUD', null, '0.9217', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35394fb48426edca6c94b1554a36ce05ec85a8e6', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '3:50:01 PM', 'IGV', '110074.0', '109.93', null, '12100434.82', 'DARK BLOCK  $12.0M 2.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4104193.0', '83.0', null, '353961f1b9bdf9f2af36432acd382bbd6f448e21', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '7:59:22 AM', 'AXUP', null, '11.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3539b68d5d947df45715eaaf3b1d0030de663ce4', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '2:18:18 PM', 'HRL', null, '22.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '353a6390cf844df56b42d5349c635f4b349cf35a', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '2:40:04 PM', 'ARDT', null, '8.4716', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353ac5e3da8651bfa2cc5077db677091189d8e13', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '5:35:53 PM', 'ISUL', null, '40.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '353ae3f80ecc4c8b34b2bb96339c09578d954ca7', '2025-11-10 23:07:40.232482+00'), ('2025-11-10', '4:31:19 PM', 'MMLP', null, '2.5912', null, null, 'Insider Buy 11/6/25 Martin Product Sales LLC $9,341 <a href="https://www.sec.gov/Archives/edgar/data/1203720/000120372025000009/0001203720-25-000009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '353b128c895a06fa9ba3053f1da87947bb24ff7d', '2025-11-10 21:37:24.506799+00'), ('2025-11-17', '9:58:37 AM', 'FUN', null, '14.2526', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '353b246faadccebea3411c5417f22a9c49434315', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '3:57:41 PM', 'LGVN', null, '0.6025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353b4943d4e0a720bded9d8e417390ec4b5158bb', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '8:34:41 AM', 'RDW', null, '5.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353b56c8f3a76d70e2baf402303690f0f5edf72e', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '1:43:33 PM', 'EVLV', null, '7.4001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '353be2630e4f839be4240e883bf6b40591580e70', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:20:46 PM', 'ETCO', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353be4609456905f1c94da4abba55eb1210c3933', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '7:26:14 AM', 'NAKA', null, '1.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '353c1d1b04ac24ef9a80e44a82d07619571e8973', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:01:12 AM', 'IPAR', null, '77.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353c301ee229c636bb36e5566566c12761504b9f', '2025-11-19 16:01:39.940733+00'), ('2025-11-04', '8:03:58 AM', 'GGB', null, '3.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '353cb1381edb34f2dab4e57f59d593446029cb8a', '2025-11-04 13:05:38.550535+00'), ('2025-10-29', '2:51:13 PM', 'UNB', null, '22.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353d17ce1361a2ee75ba0e7951472a4a57bde916', '2025-10-29 18:59:47.685985+00'), ('2025-11-11', '11:41:47 AM', 'APPN', null, '43.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '353dc0d12d27852fb95e78adc4babe6b511ccf4b', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:31:15 AM', 'DKL', null, '46.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '353dca361d216dd465105cf823e37829781275e5', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '3:57:18 PM', 'AMS', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353e3ce1c312c1a8de6ffce4931a5b3cc83c960a', '2025-11-03 21:06:04.356368+00'), ('2025-11-11', '11:27:57 AM', 'FE', null, '46.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '353e4353e1f8d7722d44df27e1c8496b31d49536', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '4:22:46 PM', 'COSW', null, '44.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353e51be36cb34f17fc153d4af6b8588d8c07f30', '2025-11-19 21:27:38.368918+00'), ('2025-10-30', '2:29:04 PM', 'IP', null, '38.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353e9742d0581f49955213be03dfaaa6c4c6bf4c', '2025-10-30 18:37:55.399293+00'), ('2025-11-04', '10:14:09 AM', 'GDX', '102853.0', '68.94', null, '7090685.819999999', 'DARK ISO BB $7.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30698175.0', '300.0', null, '353ebd08ac44292db67b3771678032981476d5dd', '2025-11-04 15:16:32.43569+00'), ('2025-11-12', '12:15:15 PM', 'HL', null, '15.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '353ef70db392b34100f5af1572bcefe81f216654', '2025-11-12 17:15:44.828177+00'), ('2025-10-28', '9:24:39 AM', 'SRAD', null, '26.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '353f1b293439ee761fdff5bca161f691b7071263', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:25:50 AM', 'CHEK', null, '1.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '353f2e7eef7d06ff27539371c626263bba3be513', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:30:57 AM', 'USRD', null, '35.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '353f7650b1b759b9b420cc0731510bde55923cc2', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '10:33:01 AM', 'BAX', null, '17.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353f7e2e54d053f8e4449dbb9377ad3b291fcfbe', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '2:41:20 PM', 'CRCO', null, '37.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '353fc74f6bc751d9758413ad2a9f5ea5109b17ec', '2025-11-04 19:46:15.352477+00'), ('2025-11-07', '12:44:08 PM', 'NWE', null, '65.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '354014a7419f4581ed6098bbbc80b1d14abe6a40', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '10:54:54 AM', 'CLMT', null, '20.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3540ad565607e97bce54784a9a53c5ca25545cb5', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '9:30:56 AM', 'SGOV', '110873.0', '100.69', null, '11163802.37', 'DARK BLOCK  $11.0M 0.78% AvgVol', 'Block', 'ETF/Fund', null, null, '14150308.0', '595.0', null, '3540b5482d3d3b6519a671810ba47d052da240b2', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:27:16 PM', 'MULL', null, '51.1295', null, null, 'BBS volatility index 6.8;vwap 58.25', 'PriceSpike', null, null, null, null, null, null, '3540d069c68b8e2c6f38b484bd5729bed7f1c45d', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '11:58:43 AM', 'DGOC', null, '30.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3541b7b1854f1437bb928e61daab6a1ed52e9b27', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '1:33:21 PM', 'SMRI', null, '35.763', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3541d6d4fe544c400581baba3df9443e93ccb213', '2025-11-12 18:34:47.289753+00'), ('2025-11-03', '3:46:12 PM', 'CELU', null, '1.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3541dac36a2907a7cc8dadb47ec59fd1133fea74', '2025-11-03 20:54:35.316239+00'), ('2025-11-28', '8:29:45 AM', 'ECDA', null, '0.4596', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '354208602e5a1333649d0bd228d6a6e57aee9a88', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '4:00:09 PM', 'TXT', '334810.0', '79.99', null, '26781451.9', 'DARK AVGPRC  $26.0M 22.29% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '1501880.0', '173.0', '1970-01-01', '35421debef4e44af858b69fc27b86b4dcad617b4', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '3:24:21 PM', 'ANEL', null, '14.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3542923ecd09ca2bd96171d1c83753635b291942', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:26:26 AM', 'TWO', null, '9.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3542b0d7d9668ebaadcbda16f316b699f9cc8020', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:01:47 AM', 'EWC', null, '51.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3542d3fee4ba81f017f3bcc6d895a1ed976a0320', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:14:40 AM', 'BSMT', null, '21.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35430b5bbc08426e86fb66737839c68caaf9c6c4', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:45:27 AM', 'FLXR', null, '39.9525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3543562f8d3d3d3fd62bf3581862c858576e650f', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '3:11:59 PM', 'BKH', null, '70.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35438888175183c8795e183ef851fcccbd147919', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '8:19:53 AM', 'WLK', null, '66.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3543c8806fbbad35601738c46746321aa61589e9', '2025-10-30 12:24:37.765572+00'), ('2025-10-28', '2:06:18 PM', 'IPAV', null, '29.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '354412c2b8d8ac451543030fa1f80bdc94d5b3a9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:32:59 AM', 'SPLG', '1023125.0', '80.8', null, '82668500.0', 'DARK BLOCK  $82.0M 9.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10544098.0', '1182.0', null, '3544b137b1590ce37fac48ef1626d24b03d21ecf', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:37:03 AM', 'OTGAU', null, '10.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3544c03e6b9dd227cdaf55714b14c7f5ec0071e0', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:30:02 AM', 'ADUR', null, '13.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '354522d732d8e8a9cdfc746723628a6dadaa4299', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '10:16:48 AM', 'SYZ', null, '23.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '354573dc9fc27d4ad2ef32e5dcd460ed95d98ed8', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '8:35:54 AM', 'NE', null, '29.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3545b2dcc4a63b4d9aa4eb66b658ffd3ef4d85c4', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '10:30:24 AM', 'TTMI', null, '68.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3545c1b75e5c459b74651aa9a893a0d56c3cca2a', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '11:16:31 AM', 'MSTR', null, '188.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3546130afb26ee3acb6bf401d36e63852fcf88d7', '2025-11-19 16:18:10.427607+00'), ('2025-11-07', '11:53:20 AM', 'HYG', '200000.0', '80.16', null, '16032000.0', 'DARK BLOCK  $16.0M 0.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '3546333de3d6dad9eb41966a67edc3468d61b1e1', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '10:41:06 AM', 'HFMF', null, '21.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '354636550be9ff54b2deaccb2a440bc874acf5c4', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '11:30:43 AM', 'SMOM', null, '25.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3546ac70cc1a5d03d040d028c80a0f34ed72383d', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '8:32:47 AM', 'ASAN', null, '12.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3547108da657b7c6558b5f55ca620c88ac14b0d0', '2025-11-13 13:33:20.15437+00'), ('2025-11-03', '10:37:12 AM', 'RIOT', null, '20.3888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35475427fd56b5ebade9d24fc61d1eaa5a68d62c', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:35:00 AM', 'FSM', null, '9.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35475741625dd973b9aaa155c9c844df1fdcdce1', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:40:09 AM', 'UDOW', null, '116.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '354789095050d5699455cfdf87e4974144fd72af', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '4:02:06 PM', 'XOM', '230000.0', '118.22', null, '27190600.0', 'DARK BLOCK  $27.0M 1.73% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13293122.0', '4215.0', '1970-01-01', '3547aec7f3472e113e49a83fbf015e59a28dbfd1', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:09:11 AM', 'SDGR', null, '17.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3547bfb7747fb33ddb1a35b8a62cadd8fe11a475', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:30:04 AM', 'SIXJ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3547ecdeeefa55e1c6f360fe4e1813a02154b31b', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:25:31 PM', 'CDLR', null, '16.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35480d1e17c17018e6c0f08cf1073b286a254ec6', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:07:18 AM', 'VUG', null, '501.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35486cba9dd709d2057a4eecec148de172fe7261', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:12:54 AM', 'DXYZ', null, '21.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3548b0a75cfce77cf24d737e0b56e567580e2503', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '4:33:28 PM', 'DJTU', null, '5.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35494af7b006031bce2ab827be86e02bad5c46aa', '2025-11-04 21:34:35.833146+00'), ('2025-11-10', '9:30:04 AM', 'FSLD', null, '49.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3549a936f1ffe9bb7b598f7e4ae8fb397fe2caad', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '10:05:28 AM', 'IBBQ', null, '27.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3549c72243ad54fb01a12365ad5123544481d63c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:25:07 PM', 'NVDQ', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3549e0ca4864ed705c0c1f1647d97da710cb5844', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '9:50:17 AM', 'ORGO', null, '6.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '354a04b640fc5d8946e8d8806f930eec64c997d2', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '11:21:32 AM', 'CBTY', null, '23.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '354a27f50993957bdabaa72bf3e133a166fff06f', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:30:57 AM', 'ZSC', null, '26.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '354a336338b09b16486c097dba23d891fd180349', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '9:31:09 AM', 'PACS', null, '12.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '354a445223183ac672062bac7cbf7d9b2af87d88', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:05:23 AM', 'SLSR', null, '6.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '354a4b1cdd0413e54d35ee9e6944a5e5cf144aa4', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '2:15:51 PM', 'ENPH', null, '28.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '354a5b1bfc4c33df0355cada2c81061b5acac28e', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '10:51:51 AM', 'MRUS', null, '94.81', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '354b90ae162b33f7f4af9e1016e641a0abf55461', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:42:10 AM', 'RC', null, '2.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '354c55c88403b0439b4ed0c682777cb4cc192e8f', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '11:03:04 AM', 'KEY', null, '17.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '354c9ddcf41c710ae8a19fda267cb703807c42ae', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:21:44 PM', 'ETHE', '280000.0', '33.4', null, '9352000.0', 'DARK BLOCK  $9.3M 4.46% AvgVol', 'Block', null, null, null, null, null, null, '354cb7c04f38a231d7d1b41bb22edd484962d259', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:36:54 PM', 'HBR', null, '19.1115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '354cfafdfc308edcdc7968fe1b67de7bf05dc474', '2025-11-19 17:38:49.217392+00'), ('2025-10-30', '9:30:01 AM', 'GGLS', null, '7.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '354d03c048f26e87c6a6f33cbbd85d5071dd35b3', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '1:15:35 PM', 'BGMS', null, '1.6', null, null, 'BBS volatility index 5.2;vwap 1.5', 'PriceSpike', null, null, null, null, null, null, '354d2af72e1f7683708b5c072f2bef76d99947c2', '2025-11-18 18:36:30.583102+00'), ('2025-11-04', '7:02:30 AM', 'RSG', null, '204.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '354d8f32eb60b3fe86ffc1d32a98fbdc28e3e444', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '3:21:48 PM', 'PFXF', null, '17.7107', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '354dacc91f745ee950bf33ed23d1a2f8ddce0a67', '2025-10-30 19:22:06.767164+00'), ('2025-11-03', '9:47:08 AM', 'EDHL', null, '1.0496', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '354dc5a74996722d07d20fe83e955d75471ef171', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:30:10 AM', 'EMPD', null, '6.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '354deadbca4ae68fa0b3f02780cb91fb95af944a', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:35:12 AM', 'EWM', null, '26.494', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '354e73f1d694f02c2f7ab45a3fe413ff49c1437d', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:30:07 AM', 'CENX', null, '28.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '354f0d209ea4df7b6daf8d6ac0dd9a7f86fb2d1f', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '4:04:10 PM', 'BCH', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '354f4c85f650c58d2ba30a00a020f0b336c70bf5', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '4:00:07 PM', 'PEP', '136850.0', '147.83', null, '20230535.5', 'DARK AVGPRC  $20.0M 1.9% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7213498.0', '1365.0', '1970-01-01', '354f57e566a23ad0656de6351890f84b1c14afcd', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:50:59 AM', 'SBUX', null, '86.6472', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '354f717b573035a5b5e9093a792e7619fac3ca10', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:30:00 AM', 'DVYA', null, '43.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '354f78456c2aa8b7aa9651604ddd409a8d971c09', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '3:42:00 PM', 'AGRH', null, '26.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '354f7bf71dba668daecdf40d4134a41cf318faf4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:38:53 PM', 'NMAX', null, '8.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35502ee74a68a99e4fbe90320d392e2125f8a258', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '11:31:37 AM', 'TLNC', null, '10.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35503f9eb209c1dacafb196d9e9d6c31cc5674a0', '2025-11-04 16:39:11.166314+00'), ('2025-11-28', '12:05:11 PM', 'LQDA', null, '32.1986', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3550455b0ee9c28fd2978f4d33c278639ab44cf4', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '9:06:37 AM', 'BBWI', null, '17.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35504d1687b95c267044706ce3d5c3effd09758c', '2025-11-20 16:27:36.513621+00'), ('2025-11-18', '12:57:31 PM', 'EWY', null, '91.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35510bf13a169c6de84f9056ef1b03a06b8c2420', '2025-11-18 17:59:35.369896+00'), ('2025-11-04', '9:46:29 AM', 'DECK', null, '79.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35511aa8d0258b4f79522c498c91e8d16f83fca9', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '1:37:37 PM', 'IUSG', null, '170.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35511b401b63f73b6a5824d38975eff88f48d6f5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:57:52 AM', 'SQM', null, '49.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35511c2847a2d1e2131400a6798e9398531740a8', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '8:00:03 AM', 'MCD', null, '304.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35511dff556732b2a3d65a0645bc54203a762985', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '10:20:57 AM', 'CTRE', null, '36.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '355133d05c73fa2e95b964e976cf7d7339ea7a63', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '2:46:10 PM', 'LQDA', null, '30.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35520245d773ea98b066ace8033c24d698ba0991', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '10:03:13 AM', 'PINK', null, '36.5896', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '355204bd7d5ffc035cbaee6831991f8d6bb435aa', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '11:28:03 AM', 'QBTX', null, '57.55', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '35521b52ca51c5319a190b624016b13d90bb943d', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '1:52:51 PM', 'TCRX', null, '1.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35521f3c7bd427c7f36a10742170dd36efbdc1fb', '2025-10-30 17:55:01.991664+00'), ('2025-10-31', '2:19:48 PM', 'WYFI', null, '32.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3552417889a8fee8ee1d959bc51617a8ddd635b5', '2025-10-31 18:26:01.459675+00'), ('2025-10-31', '9:40:16 AM', 'VRCA', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35528df0d272d1a3232373c282701d878fe234a3', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:13:59 AM', 'VRTL', null, '77.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3552c1c452a4db0278c3c86216a2205a9c271923', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:47:13 AM', 'VCLT', '100000.0', '76.6', null, '7659999.999999999', 'DARK BLOCK  $7.6M 2.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4027430.0', '99.0', null, '35535992770fcfb860dc7a3aeb1c6a9e701f8705', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '11:27:26 AM', 'OSIS', null, '277.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35537f0107a17514b3b7ef960f49587ad7d42b9d', '2025-10-31 15:28:04.37544+00'), ('2025-11-11', '2:08:50 PM', 'EWZ', '127500.0', '33.42', null, '4261050.0', 'DARK BLOCK  $4.2M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24598944.0', '193.0', null, '3553a809d3e9c988116b71be0d7e7cf7bb701aa9', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '9:02:38 AM', 'BAX', null, '18.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3553ae84c57157c48a9b2ffad6fa27a805c5e527', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:11:50 AM', 'WTO', null, '0.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3553d53a60afa0b5b6fff24e00d0986930e6fb69', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:01 AM', 'MSOO', null, '11.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3553de315ab13cf4a8a39c60768c87690c690bf6', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:05:21 PM', 'XRPI', null, '11.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3553e190bd84c90d9af22918b5ad9fe538389469', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '10:07:17 AM', 'WULX', null, '27.04', null, null, 'BBS volatility index 4.2;vwap 26.09', 'Triple', null, null, null, null, null, null, '3553e786c88eae49f902eb21d0120b07fcd7ef92', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:43:13 AM', 'LABX', null, '23.1027', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '35540f4fc731f2d805500939a23129ec35a44aa4', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:33:12 AM', 'BTSGU', null, '114.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35540ffe0d98731e64b1ada1500f4ecec5de5552', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '2:54:09 PM', 'PXF', null, '63.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3554a8b251b3a6e048a451b3941593ee6e75cccc', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '10:08:45 AM', 'EAT', null, '121.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3554bfb7f19c79e3be62051ba808a8671a388d0f', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '11:31:46 AM', 'COIA', null, '15.2176', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3554c4a706ec7d9f47b3a51bac862400dad3bc38', '2025-11-19 16:34:49.058555+00'), ('2025-11-10', '10:12:57 AM', 'COMP', null, '8.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3554d5a2befa44f4bbd8048169005f93fdd2ad7f', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:48:13 PM', 'SPY', '126357.0', '685.2751', null, '86589305.8107', 'DARK BLOCK  SP9 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '3554dee0bbe88106a52e21dd3267321215c86398', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:13:59 PM', 'TVTX', null, '30.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35552a5caa7b28f59e5bb53499d6751f7b6808b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:58:18 PM', 'QQQ', '103422.0', '631.9692', null, '65359518.6024', 'DARK BLOCK  SP12 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '355539a0e4786dd53c4913dc2c8507aee0cde968', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '10:52:18 AM', 'FBIN', null, '47.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '355543b6ff5c7231afef19f3b324f970c5f8cfc0', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '8:00:00 AM', 'HI', null, '30.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '355574ecaaea94360320e7a61ae0491daad6bd3d', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '12:31:40 PM', 'COWG', null, '33.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3555d3d961a8711b44dc9799229ee37e1921d96e', '2025-11-18 17:40:12.34762+00'), ('2025-11-19', '1:06:21 PM', 'HCA', null, '481.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3555e865f0f0405f19dd91e518abe1fb177e55e5', '2025-11-19 18:11:03.488754+00'), ('2025-11-04', '12:57:34 PM', 'DTCK', null, '4.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3555f19aab1abcb6b6b130752ac30a0d3d570e64', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:43:58 PM', 'BQ', null, '22.96', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '35562a92c4b8f512133a0dff8fc90a0898a675e7', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '1:41:00 PM', 'BTCC', null, '24.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3556b2190a759c6d46b21b45f87fad0639301836', '2025-11-13 18:45:12.995382+00'), ('2025-10-28', '10:16:36 AM', 'SEDG', null, '39.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3556bbe1d5e5ff996f86e0ed1cf7569ee80a5912', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:25:39 AM', 'CVX', null, '151.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3556c3f5990902fde8279e7cd1b6af3a2c8fa246', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:30:03 AM', 'PBJ', null, '43.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35572283fb7ed6a76d972950419fc1e77447a040', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '10:34:42 AM', 'UDI', null, '31.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3557b9fe67b1dda1c8c75777dad9cf5a8cc1820d', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '1:45:21 PM', 'OKLL', null, '73.4988', null, null, 'Price Spike Alert 2.69%', 'PriceSpike', null, null, null, null, null, null, '355849c4b23dbad6b80d684de450824f0cbb1f0e', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '3:34:50 PM', 'BSSX', null, '25.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3558c3ad2b09305b4944e66331c238a118806b84', '2025-10-31 19:36:49.095541+00'), ('2025-11-19', '1:48:13 PM', 'OCCI', null, '4.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '355943e30dd8688fb782778b407bcec8c411a4a4', '2025-11-19 18:50:59.489623+00'), ('2025-11-04', '11:28:01 AM', 'UTZ', null, '10.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3559595db8ef57d6b378c8f9001d7b81c1ea1a09', '2025-11-04 16:30:51.247906+00'), ('2025-11-06', '12:03:50 PM', 'FI', null, '61.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35599a6aac677a08585e4a9aba6fe287bc00d34b', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:56:03 AM', 'LYV', null, '133.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3559a35c7b4afa9924c91914266f5820905e1831', '2025-11-17 14:57:01.768127+00'), ('2025-11-05', '2:54:11 PM', 'PBD', null, '16.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3559c9da11438d09c83c72166d395ef0cfaf8959', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:37:45 PM', 'DRS', null, '37.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3559e32aa49ccd3ed6512f2bb79a74e7ddccf709', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '9:50:49 AM', 'UNHG', null, '19.5328', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3559ecfff7b695c91c81212fcb6a0da71975df6b', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:48:51 AM', 'ELFY', null, '37.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '355a3359bb6a048ac3174b7b231db530cf328079', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:29:59 AM', 'TEVA', null, '26.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '355aa5e0ae82e42c3c88de5e58a38f636731c30b', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:17:20 AM', 'GVLE', null, '40.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '355aadb230eddf72860a842ba5e5333e9f9b8026', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '5:36:37 PM', 'GPIX', null, '53.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '355b37d88d8922b1bcbb516c56e6ade57e5f9c17', '2025-10-30 21:36:55.621741+00'), ('2025-10-28', '10:32:59 AM', 'TMF', null, '43.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '355b58dede15568acb29846fe6383fa95fe406d7', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '3:50:26 PM', 'CRWV', null, '103.625', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '26124180.0', '488.0', '1970-01-01', '355b597f8b2e250f8acb1703fe4f9a03633dc491', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:25:21 PM', 'SGRY', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '355be9209976e1a0d4b5b4798c70e8017c1b9a4c', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:30:02 AM', 'GPRE', null, '11.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '355c3ee2507da7de3adff98f414a76e287d18654', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:25:58 PM', 'NUEM', null, '37.5101', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '355c4c28c53f4de9a974eec279dfbdebb2bb4796', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '10:34:54 AM', 'PAMT', null, '9.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '355c6fd3125454463b9e396013d6b7b1cbe5c31c', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '9:58:27 AM', 'AIXI', null, '0.7056', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '355c9e8ebd59c0f4ba1a4797cd887904cb901a70', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '12:25:46 PM', 'SBDS', null, '9.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '355cb6e2ffec157a8edc728e926a2375dbdec5f3', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:40:10 PM', 'MODD', null, '0.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '355dbddacf568371f7fc527c2a296dbb1811d006', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:17:21 PM', 'TMFC', null, '73.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '355dc89795935a06e5e9201f58a3a173f6f94647', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '4:00:15 PM', 'WDAY', '201000.0', '237.68', null, '47773680.0', 'DARK BLOCK  $47.0M 8.41% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2390353.0', '215.0', '1970-01-01', '355dd67a79f6305a31e516c69d59dfa61bfc8dc6', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '9:54:19 AM', 'EXEL', null, '40.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '355dde75321031b677e4b8238e53f495df616249', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '3:58:48 PM', 'CRDU', null, '21.435', null, null, 'BBS volatility index 4.2;vwap 18.97', 'PriceSpike', null, null, null, null, null, null, '355df01c3a0dbadee8d46edf3dde71887c8bc59a', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:56:07 AM', 'SONY', null, '27.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '355df9b5760ab7aa03ab6f44371303d308752db4', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:26:27 AM', 'XNET', null, '7.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '355e565ac647f47a4012c574b462d99fc940960e', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '1:34:19 PM', 'AMD', null, '259.2518', null, null, 'Repeater Bullish Flow CALL@$5.285 Strike 260.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '355ea8efe52b5b9f40fdbeeffbd79279710e6187', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '10:11:30 AM', 'RXO', null, '10.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '355eb49b74657a8c2cc3ea073298f4614f5de87e', '2025-11-17 15:18:14.671704+00'), ('2025-11-19', '12:26:46 PM', 'ORGO', null, '5.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '355eb8adaaabfad10808942de9d9633d8980cc4f', '2025-11-19 17:29:01.667667+00'), ('2025-11-18', '8:00:01 AM', 'DRCT', null, '0.1627', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '355ebcde9e65bb6f7a2779986c06f518ad56b31b', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '4:01:00 PM', 'TWOX', null, '28.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '355ec7b5a54e38add10939b2377fc329c07c8557', '2025-11-05 21:07:11.383963+00'), ('2025-11-19', '10:59:03 AM', 'LI', null, '17.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '355ed57d60f0fbfde0abebefdcb4b9e31f1c35a9', '2025-11-19 16:01:39.940733+00'), ('2025-11-12', '8:04:32 AM', 'MCY', null, '87.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '355f5b786be359b7bec00e63e57ed27d500c448e', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:11:20 PM', 'MCTA', null, '11.32', null, null, 'Price Spike Alert 11.11%', 'PriceSpike', null, null, null, null, null, null, '355faf0c6ec2f2dcf0887824a37d62d668255f44', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '10:29:28 AM', 'DJT', null, '13.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '355fb1619c5abeaefd443fd6899224b75a94b008', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '7:21:55 AM', 'ADBG', null, '11.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '355fc3771f6c29a4a569894759c84b7ea80862a0', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '5:32:37 PM', 'QFIN', '451094.0', '24.15', null, '10893920.1', 'DARK BLOCK  $10.0M 22.9% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '1969903.0', '141.0', '1970-01-01', '355fda5e53607bc17bffa3da2fe01319fd169285', '2025-10-31 21:37:16.762896+00'), ('2025-11-10', '3:39:33 PM', 'IDV', null, '38.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '355ffeb8e97e897369a980fe2777dc11c25da4db', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '1:46:48 PM', 'TEL', null, '250.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3560265cb9a2ecdb566e94930de16e447dfa956b', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:12:49 PM', 'CCJ', null, '107.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35602a6f86573f2c62a63313055b16d3998e03cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:22:34 PM', 'UPBD', null, '15.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '356039bbe070ca8d23ff2305130570a77be41514', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '9:30:06 AM', 'EIC', null, '11.953', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35605f88faaa6a7a36c8426f7e7184d8d75f07ae', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '7:06:42 AM', 'COPX', null, '60.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3560bb16bd043c19f8e10254dcd4c81ab7120677', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '3:13:51 PM', 'SMTI', null, '28.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35611dde05f97f8fdbb9469813f5cf9bb4ba2e6c', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '10:51:51 AM', 'FLGT', null, '25.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '356145d12075227845399b23aa8d3d78ec9b0eb2', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '10:51:34 AM', 'TUA', '346458.0', '21.86', null, '7573571.88', 'DARK BLOCK  $7.5M 158.39% AvgVol', 'Block', 'ETF/Fund', null, null, '218735.0', '29.0', null, '356263bc2eed3a848121e26174c1066172e96d2e', '2025-10-30 14:53:21.532894+00'), ('2025-11-28', '11:25:26 AM', 'META', '800000.0', '643.99', null, '515192000.0', 'BLOCK  $515.0M 3.68% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '21743327.0', '2177.0', '1970-01-01', '3562bef28bfb82da5cf1a8861b77339adcb39563', '2025-11-28 16:32:05.581046+00'), ('2025-11-03', '9:30:07 AM', 'BLCN', null, '28.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '356342ceb2924feb603783096d03363ad15ba4b7', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:18:37 PM', 'NEBX', null, '77.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35638733bac0130aff3270ae4b2b3771a5d448cc', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:57:38 AM', 'UDR', null, '34.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3564061862a8a6c9ea184296aca8e3f3fc558ace', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '8:00:40 AM', 'EYE', null, '23.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3564fda219e8c41b588d3e703a48ad8615b25a92', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '10:15:02 AM', 'CMG', null, '29.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3564fe52e82ff0dbcd0fbdc11a5c600c5fc65a3d', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '10:03:31 AM', 'GWX', null, '39.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35651876f809cd7d4b5190f98cfe3b6f1f80d1d6', '2025-10-30 14:20:18.303034+00'), ('2025-11-07', '10:48:02 AM', 'FIVN', null, '19.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3565474daf79352e639075cc0d3c002b2efb52ac', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '4:20:40 PM', 'NTNX', '130000.0', '67.72', null, '8803600.0', 'DARK BLOCK  $8.8M 5.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2355097.0', '268.0', '1970-01-01', '3565a903e5bf816f6fc0c865310833888cb240a6', '2025-11-12 21:32:00.215096+00'), ('2025-10-28', '12:58:30 PM', 'PMBS', null, '50.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3565a9df48bcdee1c2edb1ab70644b1bc6f67f11', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '2:30:45 PM', 'XLF', '210000.0', '51.4', null, '10794000.0', 'BLOCK  $10.0M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44934413.0', '1009.0', null, '3565aff819ca27e618a3e6952e6407b711a4ce7e', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '10:55:03 AM', 'EMKT', null, '24.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3565d31527a331ac4e6ffe603d37a3c4b4886771', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:47:19 AM', 'SNDK', null, '244.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35663786e84f7912c4e1e4d2152297c36ac14b9f', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '11:47:12 AM', 'DCTH', null, '8.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35664b8597a12f989c860976a4add828f6c369d6', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:47:02 AM', 'DFND', null, '42.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35664c1f2ec29541c63fbd7c3a52b2a7e4ecf218', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:47:21 PM', 'HAYW', null, '16.9629', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3566b794f5408be853806755f663a510e4540cd9', '2025-10-31 18:51:00.452394+00'), ('2025-11-18', '12:53:33 PM', 'YCS', null, '49.796', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3566cc911c1148b60168f05282b2e489d7f2c800', '2025-11-18 17:54:55.630944+00'), ('2025-11-11', '9:30:01 AM', 'PBT', null, '19.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3566fda63f528db0ff545752b5982ab3a99d7602', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:19:35 PM', 'FDFF', null, '36.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35671dbc7db8eaa2772a82cd21bf8295bb67373a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:30:57 AM', 'TRVI', null, '11.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35674f29671987b2256fd22162a9c40dcac73a3a', '2025-10-31 15:42:48.444224+00'), ('2025-11-03', '2:59:00 PM', 'KMPR', null, '43.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35676013f3b456ea39f663f090e0af49741a2bf5', '2025-11-03 19:59:16.981634+00'), ('2025-11-20', '9:31:28 AM', 'KDP', null, '27.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35676a4758e216af670610434764a0caaaf7b919', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '10:54:16 AM', 'HTHT', null, '40.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3567c0d1b84b66d8a276ffdf266566b926848ee9', '2025-11-04 15:55:52.766295+00'), ('2025-10-28', '1:02:36 PM', 'AXTI', null, '6.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3567c5c054ac9e80531826b86b36664b088bb0c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:27:52 AM', 'PAR', null, '33.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3568be61aac9f06f192621aa897e53fc4536abae', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:50:28 AM', 'PEPG', null, '5.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3569061cfb9cc49330769a31fba875c335639b97', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:18:46 PM', 'KLIC', null, '39.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35695a8f3e2c6316e8acc523a61b364f142cef70', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:49:44 AM', 'URA', null, '49.0391', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3569da146d580dac6cf174dc5413978ee5533fea', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:14:12 PM', 'BWMX', null, '14.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '356a12237de3e2eefd0910072f48d81972bd05a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:13:11 AM', 'TECK', '100000.0', '43.3783', null, '4337830.0', 'DARK AVGPRC  $4.3M 2.56% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3910758.0', '480.0', '1970-01-01', '356a175daa97e3b44519223c21b1b5e5788eb113', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '10:19:14 AM', 'MARO', null, '10.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '356a78f708a95e7d59da35ab7b6f5b913a47284d', '2025-11-17 15:21:27.881587+00'), ('2025-11-03', '10:18:33 AM', 'NNOX', null, '3.5342', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '356a9809fdd1fb9a9c40f9876ef0412ac5d55e72', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '3:40:40 PM', 'FGN', null, '25.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '356aa56789ebab2d5bc40e4fc891dc70e6bebafe', '2025-11-03 20:41:56.533964+00'), ('2025-11-07', '11:14:33 AM', 'TANH', null, '1.0734', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '356ac97df479a2161fbe1463efed9171b3479c9c', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '11:36:17 AM', 'SRTY', null, '50.517', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '356b0fae3e3fdeda02fa1bc73e2bb6fe19cfff17', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '7:51:33 AM', 'CROX', null, '78.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '356b124607373ecad0ed00a2657d98db8e5827aa', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:52:01 AM', 'NET', null, '233.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '356b13c350682ed8bddcae3dfce7a34b82fca35b', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '5:36:19 PM', 'RDW', null, '6.2097', null, null, 'Insider Buy 11/10/25 Cannito Peter Anthony Jr $199,672 <a href="https://www.sec.gov/Archives/edgar/data/1877807/000181981025000257/0001819810-25-000257-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '356b18da2c4111cfcb0dcd8bfac63bb8f39ba2a8', '2025-11-10 23:07:40.232482+00'), ('2025-11-12', '1:40:26 PM', 'MKTN', null, '25.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '356b2f2ff2619fd55167c7909daa4f81e996c452', '2025-11-12 18:44:53.170471+00'), ('2025-11-12', '1:46:18 PM', 'PFM', null, '51.6199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '356b566544d9b1f682d2b6e6485827b3709e2042', '2025-11-12 18:48:40.703453+00'), ('2025-10-29', '1:25:39 PM', 'UPRO', null, '121.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '356bf6748118eb06e3c8cc1a38a65db91a903475', '2025-10-29 17:36:08.23449+00'), ('2025-10-31', '11:41:04 AM', 'XIFR', null, '9.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '356c0f8aa09f68ede7384c82f29b4398e37b2ca4', '2025-10-31 15:42:48.444224+00'), ('2025-11-13', '8:57:57 AM', 'IREX', null, '23.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '356c1504033d5de7f3cd91fc934045ad13fb0971', '2025-11-13 13:59:30.765319+00'), ('2025-11-28', '9:31:06 AM', 'CING', null, '3.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '356c32271b52e3ef48409d20040a9df8c74cecea', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:56:35 AM', 'FSBC', null, '37.2425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '356c6333a36d7fc0e3851fc34a6bbf3d08a84caa', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '9:45:31 AM', 'IRM', null, '86.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '356c93bdcc9ee508bf28d1581bc0716fb8f83a60', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '8:20:52 AM', 'DYNF', null, '60.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '356d0b7635b6e28fe25d46f65f5eb30924553d07', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '5:00:23 PM', 'GDLC', '540000.0', '46.4049', null, '25058646.0', 'DARK BLOCK  $25.0M 336.49% AvgVol', 'Block', 'Equity', 'ETFs', 'Miscellaneous', '160478.0', '12.0', null, '356d25639d3b33883a595bc4311e2e2dc5d6c00e', '2025-11-13 22:03:46.425755+00'), ('2025-11-19', '4:02:34 PM', 'SGOV', null, '100.5581', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '356d2bc45fd6ec93f6fc70ec02bdb766419ef441', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '9:58:35 AM', 'BTDR', null, '22.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '356e83c258008104430d572fdbcfc15d16e95a45', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '2:26:33 PM', 'RSPE', null, '29.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '356e9995ee942238d78f9b124a54e76a27e9ea1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:39:41 AM', 'JOYY', null, '65.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '356e9c845c2d62c0c9785bdea977f422ce08b81a', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '2:44:12 PM', 'MTEN', null, '2.54', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '356f0d8201af1ce65dc8cfee31d29b3ed8e63826', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '3:39:07 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP34 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '356f411e55abc4fb08a5aec2818f57b240f67d1a', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '12:27:40 PM', 'ICOP', null, '40.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '356f6d821e7a2edbbfaed1757787c170e1a6dffa', '2025-11-28 17:33:21.69362+00'), ('2025-11-20', '12:42:21 PM', 'AMD', null, '212.7251', null, null, 'BBS volatility index 2.5;vwap 223.23', 'PriceSpike', null, null, null, null, null, null, '356fef6e60a3452018c17e4783f44f65b0068928', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:14:23 PM', 'TSE', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35702520e517ca4922ddd044b270eb4ac06ee3b5', '2025-10-29 19:19:50.982135+00'), ('2025-11-13', '2:55:25 PM', 'RNA', '124798.0', '70.68', null, '8820722.64', 'DARK BLOCK  $8.8M 1.72% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7255771.0', '145.0', '1970-01-01', '3570e368c7e6095beb0514f105aa09ead4044f6e', '2025-11-13 19:59:43.13691+00'), ('2025-11-18', '12:01:18 PM', 'IHE', null, '81.8399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '357107d05f1f81dd80c8ff25854d2cf61c86b1d5', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '4:01:04 PM', 'ATXS', null, '12.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35714b363625dc8902f881a6503e82a84759f00d', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '3:26:52 PM', 'NVDX', null, '21.91', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3571b61db21963327e9a443692c3917012b41e46', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:15:28 AM', 'YUMC', null, '43.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3571ca604af738dee7c959ad9dd76ca4adfc68de', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:09:09 AM', 'PRKS', null, '30.5475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3571e72b5e35f1dd16d420b49f10d919876ae5a0', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:23:26 AM', 'OZEM', null, '29.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35721ace8b3ff67d710b5146d4c1b31aec6fea9d', '2025-11-04 15:28:52.922538+00'), ('2025-10-29', '9:46:01 AM', 'MADE', null, '30.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35721ca2636bc1705ff8e17a78c75a82a57eee0f', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:30:00 AM', 'IDX', null, '17.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '357262ffff3f88001c9e1e9ef3e575a75145abbd', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '7:50:54 AM', 'HYMC', null, '10.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '357274bc2bc7ad5fb3bf608ecf222ba6a8ef531b', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '3:42:22 PM', 'IBIT', '300000.0', '60.32', null, '18096000.0', 'DARK BLOCK  $18.0M 0.47% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64188982.0', '1402.0', null, '3572832a007cd7be323b2ffd152cc59a0e55f41c', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:01:43 PM', 'TXG', null, '13.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '357287d9d43382ee4158dcd18b9009fe28a4d4a9', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '2:36:34 PM', 'BXSL', null, '26.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3572ba19bc5de8109a5ab4d501aeda527c3e93b4', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '2:52:44 PM', 'SKM', null, '19.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3572d29b86975ae782f8fff3eff3ea4febf4d3aa', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '3:12:47 PM', 'BP', null, '36.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3572e54424b8cfeb0c943e62ee0690f303a4584a', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:30:00 AM', 'BNDY', null, '25.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35730af8cf395b5bda776a27981c1d094dd6fbe3', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '11:56:51 AM', 'INMB', null, '1.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35738c9b56f7ec93e706e1b451db9b57780a276b', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '1:03:00 PM', 'CDRE', null, '46.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '357396811031a6b5eb6b6ed3ee1bb330b6a64b97', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '4:02:36 PM', 'WDAY', '214031.0', '236.93', null, '50710364.83', 'DARK BLOCK  $50.0M 7.18% AvgVol', 'Block', null, null, null, null, null, null, '3573a63c87e71a42337550e50bc714fee6d577c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '5:38:17 PM', 'QGEN', '163281.0', '44.43', null, '7254574.83', 'DARK BLOCK  $7.2M 14.11% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1157132.0', '222.0', '1970-01-01', '3573af0bbe4d5b8bf07505ae4d51b911374c52d9', '2025-11-19 22:58:10.613931+00'), ('2025-10-31', '8:00:11 AM', 'EXPE', null, '216.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '357419a947e3e9ca74c7feb903afcc5c32d35794', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '12:47:04 PM', 'SMH', null, '362.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '357432632226a225b6f6ea2681cb84122d4c0225', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '10:55:01 AM', 'LABX', null, '12.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35744406961469d17681edf85e4769a7a464b7eb', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '12:48:07 PM', 'SLON', null, '17.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '357455b9e7153faf6ef8ae5e5bc8f150816e1504', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:49:01 AM', 'GPZ', null, '25.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '357566c7ef53d4085cec05f9f0d8801d30dd2044', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '3:57:06 PM', 'MPL', null, '7.4501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3575ce4282f5ab1eb4565a38853744302b31d2bb', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '2:38:53 PM', 'NAKA', null, '0.6157', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3575dba50d4f5395d44eaedbd5976aa09892c7bb', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '9:45:11 AM', 'COUR', null, '8.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3575dd858bf80de3b2068fc316a0769937056ea1', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:29:33 PM', 'RGTU', null, '21.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3576297cdaeb327895c2826091f3dc7f6ba67ec6', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '3:49:15 PM', 'DVXF', null, '23.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35763f6340c0096c9c57ffd843042323b705698e', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '5:52:59 PM', 'ARMN', '772500.0', '10.77', null, '8319825.0', 'DARK BLOCK  $8.3M 59.32% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1302271.0', '202.0', '1970-01-01', '35764ff7169d8d422344185dde2c913508d1163f', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '10:31:13 AM', 'FSOL', null, '15.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '357727bab41288861a819b4a3c063922342388af', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '10:36:45 AM', 'NICE', null, '134.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3577a41a4a1b667c68f9d1fe4cc061ce8e7d6ae6', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '7:58:15 AM', 'HLLY', null, '3.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3577aabec02b880b8ebfe7304c68f23d4913b999', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:30:00 AM', 'REE', null, '1.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3577b14dc94437b90eab530cd8ae9bccf849e375', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:13:04 AM', 'LAES', null, '7.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3577b8d5662dff1ba83fd66cac020cbdc840dd7e', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '2:20:43 PM', 'IAG', null, '11.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35788db8ae710c31f0ebc4fa9fe7d73fd2d9b93b', '2025-10-31 18:26:01.459675+00'), ('2025-11-10', '9:47:02 AM', 'ASPI', null, '9.251', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3578b29bd363d2542d042edc0fbd6888bb40137a', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '3:16:10 PM', 'NWE', null, '65.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3578ec792d0946abc884bce7cc0278a890bab46c', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '8:00:54 AM', 'CRCL', '110479.0', '85.0', null, '9390715.0', 'DARK BLOCK  $9.3M 0.97% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '11439560.0', '229.0', '1970-01-01', '3578f9292ed2f4da71abf1c5f54907e10500f9d3', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '10:49:45 AM', 'ACWI', '245790.0', '138.15', null, '33955888.5', 'DARK ISO AA $33.0M 7.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3075938.0', '167.0', null, '357a34dec83b19bce6d73c3e9fe8bcad71cf881e', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '2:45:06 PM', 'CART', null, '36.635', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '357a3e43a7ff2b75a035cc5d8e3d251f0fe25860', '2025-10-31 18:46:11.375027+00'), ('2025-10-31', '7:10:09 AM', 'GOOGL', null, '285.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '357a647de55525f775e4f76c0da8f36d285a4ce7', '2025-10-31 11:15:40.482281+00'), ('2025-11-13', '12:13:18 PM', 'COZX', null, '11.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '357a8b8310e312070075598a8fa66b007fe7b3ba', '2025-11-13 17:18:44.592945+00'), ('2025-11-20', '4:39:10 PM', 'CELT', null, '8.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '357ac4f9b84130c5fa70b94f46a06447b01d6d4c', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '12:44:03 PM', 'APLD', null, '33.005', null, null, 'Roulette Bearish Flow PUT@$3.4 Strike 35.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '357baf9f793242de3f75aa2c31881273ecd5d572', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '7:32:50 AM', 'GLE', null, '0.412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '357bbd5ad91808cabfa9cde6c3c8d03b92c5303c', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '7:05:27 AM', 'AXP', null, '367.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '357c19a531cbaa1c31c96cdffebd63cf78e5ae28', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '7:04:17 AM', 'SSRM', null, '22.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '357c3175ed8855174738a8f299e999a52a973f73', '2025-10-30 11:06:18.879546+00'), ('2025-10-28', '4:00:10 PM', 'GSIG', null, '47.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '357c4b4184a9333f3eb655216a2c047414c0f3d4', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:31:27 AM', 'GEOS', null, '27.505', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '357c4d1e55d3338c5a6d5eaa9e46d3e01bbfeeb1', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '8:00:03 AM', 'PENN', null, '14.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '357c6ce39671cfa441046f59efc13f4d58318488', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:32:30 AM', 'W', null, '102.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '357c80fc67f9dc1a82cd031fe67fc6b0659e3596', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:45:28 AM', 'MS', null, '159.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '357ca62b96771df3c8401d338b380ea4eec31156', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '11:22:13 AM', 'D', null, '58.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '357cbf4b649e8aee900675fc4a228786f3e5fb8a', '2025-10-31 15:28:04.37544+00'), ('2025-11-03', '9:32:53 AM', 'IOSP', null, '71.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '357cca4863e71265e89310bfa54bc3af129877a8', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:41:20 AM', 'OPEX', null, '28.8', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '357d2ffb6222075ea138c6342f643310427d0067', '2025-11-28 14:44:32.156676+00'), ('2025-10-31', '9:28:00 AM', 'EXPO', null, '67.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '357d37ebe5f6f725fa8e4fee1645eff82d34ca9b', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '9:30:00 AM', 'RYLD', null, '15.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '357d792ac18c28a195fd7e893dd542fdb087f60e', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:15:50 AM', 'IYW', null, '208.9787', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '357da8120f22c8fec30439cce5f543d761265cf7', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '3:48:47 PM', 'MSTU', null, '2.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '357dd1641f994b24e9e2ba07d8b21bbf359d4127', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '12:48:17 PM', 'OVF', null, '29.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '357e03e86d886e593a633ff29c9a02a3896c01fd', '2025-11-12 17:49:13.497766+00'), ('2025-11-10', '8:20:28 AM', 'SOC', null, '6.3902', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '357ede834ae331135c66bb14675d765e4adb4095', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '8:46:12 AM', 'NFLX', null, '110.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '357ef9d8836c2b5f0ddeebce66b173e3e9a34bac', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:47:34 AM', 'QUMSU', null, '10.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '357f19e240195f2554ea37e2e8a8d7cad06d50cf', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '6:39:45 AM', 'NAUT', null, '1.44', null, null, 'BBS volatility index 7.6;vwap 1.59', 'Triple', null, null, null, null, null, null, '357f320c17f8b06b32219e9ac730168d6d1a2632', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:45:46 PM', 'HPP', null, '2.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '357f4a577d9c2561df3948033ec261c40d5c208a', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '11:56:09 AM', 'DRAY', null, '29.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '357f4e269893743ac07dfb9dc327ed0709b374f3', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '1:32:29 PM', 'MRNA', null, '25.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '357fcc71fcf4a14afaefa1bdabb0033bd42ad84a', '2025-10-29 17:36:08.23449+00'), ('2025-11-20', '9:26:18 AM', 'INTT', null, '7.44', null, null, 'Insider Buy 11/19/25 Maginnis Gerald J. $44,640 <a href="https://www.sec.gov/Archives/edgar/data/1655302/000089183925000133/0000891839-25-000133-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '358044bf33cda61395d85688ae94f2cd853c83cf', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '6:02:39 PM', 'RBLY', null, '40.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35812306dd06feb0a601bc7cd31d39ffa34123aa', '2025-10-30 22:08:48.255535+00'), ('2025-11-10', '5:19:49 PM', 'WDIV', null, '74.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35812bc015189c66144df64dfa483666623a9cf9', '2025-11-10 23:07:40.232482+00'), ('2025-11-28', '8:02:00 AM', 'AMBR', null, '2.6097', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '35816128788c35d4f5d6109ddcbac79a1591829f', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '1:53:47 PM', 'BMNU', null, '5.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3581bd1a11a9e0e50d9825a4993f1792493760c7', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '10:43:09 AM', 'VSME', null, '0.2841', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3581faffdfd2f8a8e9717c04e016ced86d7fff06', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:01:32 PM', 'AVUQ', null, '61.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3582269e636905e0f801d0701324eb4f060bb92d', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '4:00:09 PM', 'NI', '493161.0', '42.78', null, '21097427.58', 'DARK AVGPRC  $21.0M 10.71% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '4605149.0', '476.0', '1970-01-01', '358240ac874d76c366a44d4ebd8a211c2b0077e2', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '1:31:46 PM', 'PTIR', null, '40.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3582b9588eb6d32b3dc394ab623599d42a494bbe', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '11:13:52 AM', 'ATI', null, '102.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35835d75413d5ffc741a1ab46cb0b085e3549e81', '2025-10-29 15:15:52.575992+00'), ('2025-11-06', '1:24:07 PM', 'FIGS', null, '7.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '358399cfd39871d5f962b28fd406927a608baf80', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '11:01:34 AM', 'AUR', null, '3.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3583dbaa730764e3996f778ec5b15a44ac7139f6', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:25:57 PM', 'CRH', null, '109.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3583f7b07c48ab9a51bf8ff4329ea8236d33b201', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '12:22:38 PM', 'PLTM', null, '14.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3583fad67ab3518496208c43e3919cb0f223b71f', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '11:58:05 AM', 'BITO', null, '13.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35840dc41fc7701b7fd28ab377c3f3c40adc3958', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:55:40 AM', 'BRBR', null, '26.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35841a609cb799163aa30d425f2e375271b2fb16', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '7:09:51 AM', 'TECS', null, '16.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3584e3d472eb656bc0faac3deb41f2dd9bbdec0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:49:34 AM', 'HCA', null, '474.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3584e764e640b36ac715c020c93e8ab6f7ba93a2', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:14:34 PM', 'SPYG', null, '109.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3584ec5e1443afe377559bc4e8649b4d052d57cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:02:00 AM', 'WIX', null, '113.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35853d93f11d975f54e2dc663c2ce828039d82cb', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '10:16:35 AM', 'MGTX', null, '8.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '358543918fef247ce884e03677ee640ba5a3b8cd', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '7:35:15 PM', 'MUU', null, '72.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35857259d67120d820bd025d59744d1b97d60b60', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:08:34 AM', 'PDSB', null, '0.7681', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3585742095c8caabd6676a079aa1c9266a5f6fd6', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:25:50 PM', 'SIXG', null, '66.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3585a34766a1027ed27618c54f7d90af0b6759dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:52:42 PM', 'LOVE', null, '11.778', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3585ed74cdd8f398107c78dd982af683aa99fa7b', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '3:59:13 PM', 'MMM', null, '170.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3585f60fbaf969dbb982a4bc535cc9e912a5145d', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:30:04 AM', 'QSX', null, '30.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3585fc9020d289565c6d0854d95a9de302a4ce50', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:05:40 PM', 'PEMX', null, '66.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '358629f3e24a25822c5c9b30285b4b5d970b5a66', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '12:02:36 PM', 'SOLSV', null, '47.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '358637e20b5346cf27ee2ea4b60d63555544cc65', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:53:49 PM', 'SDS', null, '75.4401', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3586583cb51cb5b7ec6f581d6d5fb912dd1ba27e', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '10:07:33 AM', 'BSV', null, '78.8388', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '358660004d8ef24ee830eeed5d4669629bdd420a', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:00:38 AM', 'AMD', null, '257.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3586f4320f7134fbd8079b37c24cbd4004176d76', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:00:02 AM', 'LABD', null, '28.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3587062d3e90179232c9074c12dd5e3dc9985442', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:48:47 AM', 'SFM', null, '77.6759', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3587d57b95d97173bf8a0ac8ca430a6631c40290', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:35:14 AM', 'EPSM', null, '1.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3587e35aa79e1030395de299c86f67b10defe72a', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '12:57:23 PM', 'ADI', null, '224.0261', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '3215436.0', '490.0', '1970-01-01', '3587f83adfd98a44b7d7fb7c1f8a58dd86cb6277', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '2:22:21 PM', 'CSTE', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3588055fe1d7d54928a0c4fe1b5edaf3105ef42e', '2025-10-31 18:26:01.459675+00'), ('2025-11-10', '12:53:27 PM', 'AER', null, '135.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '358833fa4d7d58f4300253390458a18705931eba', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:33:46 AM', 'CODX', null, '0.71', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '35889acc5abf79dc4c45680e82d16a999f8acac4', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '10:42:15 AM', 'SOXQ', null, '53.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '358908375ae33f4d377889bee32afcd2099a3907', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '9:24:04 AM', 'CAVA', null, '55.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35891468c3c74696fc05b07428597290bf1ddda1', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '12:20:07 PM', 'QLD', null, '145.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35894f6f7fe690f6a2217f870f2212ce28956954', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '10:35:10 AM', 'BUSA', null, '35.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '358a004b2949560eb54efbb1680b1a55d1c8e999', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '9:35:20 AM', 'FPAG', null, '35.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '358a1339cb9e6857152934dd000c426fb94994fb', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '2:48:37 PM', 'JXG', null, '0.4664', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '358a546b3ab623facc6b89021a5c0c67fe3a4fa4', '2025-11-19 19:51:16.76211+00'), ('2025-11-19', '2:40:34 PM', 'BITQ', null, '20.447', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '358b3759bc9de8a142b44e50ff0b9194dcc91be3', '2025-11-19 19:51:16.76211+00'), ('2025-11-11', '10:25:25 AM', 'DBEF', null, '48.5941', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '358b501eee83bde18745da2d1db28fdb052133c9', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '8:41:03 AM', 'CGDV', null, '43.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '358bb3e841eece06832fac27004fe1053f13c70e', '2025-10-30 12:49:05.672023+00'), ('2025-10-31', '11:47:54 AM', 'MSAI', null, '2.36', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '358c065e6bed5c25dbd1054e9e2c2930afd52c28', '2025-10-31 15:52:10.983564+00'), ('2025-11-11', '10:13:00 AM', 'CLPT', null, '16.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '358c1bbda39028efb26d9aa56b6fd2b27359978b', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:33:14 AM', 'CHAI', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '358c2c55b1f68d1abc0ee7d22226a3f8f230b4f9', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:27:18 PM', 'FLIA', null, '20.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '358c3f1e4725274c512b811069a9a5c8f9074d81', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:57:39 AM', 'PQNT', null, '20.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '358cc5440d55d0f08a57e1619c8fe5e3593c02e1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:26:12 AM', 'WSM', null, '175.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '358cd3a2140e51bfb91e0b136604483cecc44e38', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:31:22 PM', 'UDN', '244354.0', '18.36', null, '4486339.44', 'DARK BLOCK  $4.4M 186.8% AvgVol', 'Block', 'ETF/Fund', null, null, '130807.0', '7.0', null, '358d61a67c433582888418fb2d485bcf2d1e8dbf', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '7:15:20 AM', 'KORU', null, '204.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '358d7ee325d2d14634819368dbfc5ded07db3289', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '8:43:57 AM', 'WKC', null, '24.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '358da7344143a35a59116c4bc5562cefa1d09f2d', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:45:23 AM', 'CREX', null, '2.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '358e15a117cfe31ff965dcd09846b4d881926f02', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '9:56:25 AM', 'ABT', null, '123.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '358e17cc029f800b555af5f7dfcbd3a60d7780c1', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '9:38:23 AM', 'KELYB', null, '8.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '358e228f90c46fbf56f2fd5401880eff85af4dd9', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '1:36:28 PM', 'AMYY', null, '26.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '358e3c896c983cd6d4bbe99b1442ab2a04731367', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '3:41:23 PM', 'HTHT', null, '45.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '358e92851f117d76f70f2f8e3b040bdbc01d8e50', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '2:43:17 PM', 'AIRO', null, '14.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '358e9538791a27c0379353338b79716ea2b8bbab', '2025-11-04 19:46:15.352477+00'), ('2025-11-07', '3:38:20 PM', 'PLUG', null, '2.6315', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '358ed92cbf96f8f0ee70e86fadba2895ec8a88b9', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:15:38 AM', 'NVDQ', null, '0.8466', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '358efcb141eb4a0dbbf21d4deed8ead0c13d08a8', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '2:49:39 PM', 'RGTZ', null, '22.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '358f16cd059f7683efb09c829bfec8720239c08d', '2025-11-12 19:51:22.344452+00'), ('2025-10-29', '11:58:22 AM', 'RCT', null, '1.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '358fbb0c7ab0efb8c045643290fde632a597fa09', '2025-10-29 16:00:39.753902+00'), ('2025-11-18', '8:01:56 AM', 'QQQ', null, '597.07', null, null, 'Phantom Print  Volume: 35 Spot: $599.73', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '35902f3cc8ec98c95edf45f19b327a30015b5928', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '3:53:19 PM', 'HYG', '310000.0', '80.59', null, '24982900.0', 'DARK BLOCK  $24.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '359044e978cce3dafd4a1adcc74214d8147ca911', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '12:41:46 PM', 'XLK', '223125.0', '301.9', null, '67361437.5', 'DARK BLOCK  $67.0M 2.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9243711.0', '321.0', null, '35905039c4a042950481df0893e32880b8bab815', '2025-10-30 16:47:07.628422+00'), ('2025-11-06', '11:44:17 AM', 'CPRT', null, '39.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '359050b45720a95cc1db2c3e63a303318c6781cf', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:12:47 AM', 'BLNE', null, '2.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35905d97a0d57df1dd0205b25ab503343648972e', '2025-11-04 14:23:17.738512+00'), ('2025-11-04', '5:09:43 PM', 'CAH', null, '198.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3590dc08b8a26e7dfe6ab0c7f9ba11903b2bd502', '2025-11-04 22:09:58.790451+00'), ('2025-11-04', '9:30:02 AM', 'FLCG', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3590def93a4f9cebe57a6eff2c68b36ec94a86a4', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '10:18:56 AM', 'QLTI', null, '25.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '31357.0', '3.0', null, '3590e446ce651e352dd8305c3bff1bfa0667046f', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '9:38:48 AM', 'MCY', null, '88.7599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3590f6b9f3c98623665c428ce4224d224531d2d6', '2025-11-12 14:41:14.581741+00'), ('2025-11-18', '8:56:16 AM', 'TSLA', '110174.0', '408.92', null, '45052352.08', 'DARK AVGPRC  $45.0M 0.13% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '84909430.0', '2663.0', '1970-01-01', '35916be561b4b860215149cb29d4bfab90c4b046', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '10:22:11 AM', 'PAHC', null, '43.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3591b4f26ed3ac17f086e3e574a987fedde1e610', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:50:17 AM', 'CSEX', null, '22.7665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3591ccccdfcc9fba2618aec5f7cef37f8d3456bc', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '4:00:01 PM', 'INTC', '114672.0', '41.53', null, '4762328.16', 'DARK BLOCK  $4.7M 0.08% AvgVol', 'Block', null, null, null, null, null, null, '359209ff2431528d7b93eb58b812ea9adba595ee', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:57:38 AM', 'SPY', '113000.0', '687.17', null, '77650210.0', 'DARK BLOCK  $77.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '35921929fcd7cf94db0917d2d740ef254133b2cb', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '9:48:05 AM', 'HAFN', null, '6.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35927ae46ebb2130055cb3dbb3a47078d48fcdf2', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '10:04:13 AM', 'LQD', '1000000.0', '110.8', null, '110800000.0', 'DARK BLOCK  $110.0M 2.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '35930d8b1e64322ecc1d77bfac229ebb1681710c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:00:18 PM', 'QDEF', null, '81.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3593f33917623bddf5f81797af7a16d60ac6fc94', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '3:50:00 PM', 'GOOG', null, '275.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359453cbf442152e374535e56c8177569609ed46', '2025-10-29 19:59:10.943844+00'), ('2025-10-31', '1:36:47 PM', 'CIBR', null, '76.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3594e5fa0276e139cb51fe57075c51ba86ed8c40', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '10:46:33 AM', 'HNI', null, '39.6375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3594f479e7c2a26b2e18639d90f5f70624702682', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '10:01:40 AM', 'BGS', null, '4.73', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '359505b342d98e96d755961b28dac29c5d3e68e1', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:30:03 AM', 'DMAC', null, '6.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35954eb048c71c3dd62a30f669b4ac4219bb4c24', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '9:30:36 AM', 'AGIX', null, '37.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3595702d3c983bc8b79fe0ac25ddde23af05184e', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '12:34:42 PM', 'NVII', null, '34.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3595854ea91051019bf0790b7d864513e8f5db05', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:30:03 AM', 'TLPH', null, '1.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35959af3e18b7986dbabd9ae673219ef1f45c8a2', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:54:15 AM', 'STLD', null, '161.4899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3595fe1084ef7d801b4540e489b7d754ab7cc20f', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '10:15:47 AM', 'CRCA', null, '8.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35961bcbb305f386c7ca86511f92be01cb1bd467', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:15:32 AM', 'VTI', null, '338.3623', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35963e6f3c26fb2e9f6e08211c9ab8cdea191edf', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '1:22:06 PM', 'TCMD', null, '24.9893', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35977e1dd6188c4e24e564c5fb1f9c8a5bb1a180', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '9:31:06 AM', 'WINN', null, '30.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '359784779d547f1933a7210045c33857e4900bb5', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '1:33:48 PM', 'CGCB', null, '26.59', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '3597fc69030bd60fb46e9849139a9e33542fc399', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '11:07:26 AM', 'NVOX', null, '2.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35981bfacf51c0b0dd0f4ecca13350499dc1f70e', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:30:01 AM', 'IBBQ', null, '26.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35985d2e9cb9d812a69b7946dd854d93362d4464', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:02:28 AM', 'CEPU', null, '16.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359881cc27346a879e75f8371ef9545cd16626a3', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '12:57:25 PM', 'BRF', null, '17.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3598bad4cc3ea15867cc74b7f26cfe5588d6e32b', '2025-11-28 17:58:24.687831+00'), ('2025-11-04', '8:20:11 AM', 'RVPH', null, '0.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3598d662b4836f8449eed3e008f46d0520c8f187', '2025-11-04 13:20:59.889592+00'), ('2025-10-28', '9:11:16 AM', 'NVDQ', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3599033b50f098b9257b1fd9c66a36b85840ca1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:05:33 PM', 'CBOO', null, '24.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35990e787730b83e73bf16e9e7f44e49a5d6b39e', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '12:34:06 PM', 'INTC', '111000.0', '37.7', null, '4184700.000000001', 'BLOCK  $4.1M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '132194172.0', '4375.0', '1970-01-01', '35993589c9950fe3a583d7f3f39d63728273fada', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:25:29 PM', 'SG', null, '6.245', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35995fa8a0c1fcb3ef4d19384b9de580b6d2333e', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '12:22:05 PM', 'TPVG', null, '5.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35996f7a238a83fee1d305e6a26989cbfb235114', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:18:17 AM', 'ECH', null, '37.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359996be8f7efbe7b692a6c1a9e354ae042a845d', '2025-11-12 15:19:05.560811+00'), ('2025-11-05', '10:35:35 AM', 'XBIT', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3599c4b3ce7987ce0b757e711161c6cd26c5ede1', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:30:01 AM', 'UX', null, '28.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3599c579237d97a247052e12022c809114983440', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:13:57 PM', 'XLK', null, '303.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3599cda4e4c870f49fe91dde9ba4f9ebdf1fa91a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:36:01 PM', 'CNTA', null, '28.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3599edc87da1d0502e28269175ff8c67922dfbec', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '11:36:27 AM', 'BAH', null, '84.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '359a29387a9643883b46ba4c39d75a62b3ddc15e', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:30:05 AM', 'HRTG', null, '23.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '359a7ddaa8b3f4ca9b9d4cd0cf75111dc681b699', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '10:39:40 AM', 'RYAAY', null, '64.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '359ae4b31606c8ad26bf54b7249ec77dffd8a468', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:30:00 AM', 'CARS', null, '11.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '359b07b6f3d099b2877e2b6e79e01dbe8074fd70', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:11:37 AM', 'PXF', null, '64.139', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359b2e81823fccea915528acac04b7a1b07efb2b', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '9:30:00 AM', 'OVLH', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359b3ce98c276f56ca2c53461f5eebed62b31985', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '12:06:46 PM', 'TBXU', null, '30.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359b4e4fdd3649efc5e85cc8618463242c9e4813', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '4:03:47 PM', 'NVDA', '342000.0', '188.08', null, '64323360.00000001', 'DARK BLOCK  $64.0M 0.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176769568.0', '23286.0', '1970-01-01', '359b5c74eb34692eb685c080e8478f5202eb7f3a', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:01 AM', 'MARM', null, '32.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '359bee80b47e6c53b0c74f343d2516a6a87a1a61', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:45:33 AM', 'FTRE', null, '12.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '359c076adf75807c42d8b11cb68762b61df1ac46', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:36:57 AM', 'BBIO', null, '71.7714', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '359c1af57f5bf2ffb4ec02029962fa32d1ef38c9', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '9:53:27 AM', 'PGY', null, '23.9899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '359c28084f05ad60cc5dd8eeefe0e3f142aa59da', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '10:38:42 AM', 'GAUZ', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '359c4f193a00725a578edd03df4c4a45cffab182', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '10:59:01 AM', 'IBBQ', null, '27.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359c899f09230628b36d1d0688391d7028a321cc', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '3:53:30 PM', 'LBRDA', null, '48.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '359cac391922ab05b6b1688e5656f30a659ad819', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '12:10:18 PM', 'YETH', null, '20.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '359cf8d7da2de687db515a2cd5dea7e35b3a96e3', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '1:51:15 PM', 'BITO', null, '15.3499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '359d26d87c2fd49af690820a3f2ecac0cb833e09', '2025-11-13 18:57:13.1819+00'), ('2025-11-17', '2:38:53 PM', 'SCHD', '158816.0', '27.08', null, '4300737.279999999', 'DARK BLOCK  $4.3M 0.91% AvgVol', 'Block', 'ETF/Fund', null, null, '17540888.0', '2579.0', null, '359d7482b4eb9202e2297f1d1038533827208036', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '3:07:58 PM', 'WULX', null, '34.58', null, null, 'BBS volatility index 3.6;vwap 35.91', 'PriceSpike', null, null, null, null, null, null, '359dc7e69b41100f163195b93a61c9e6439aefac', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '11:25:03 AM', 'GLV', null, '6.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359dcdc20e143d09144a7e623e2424092de593f9', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '12:14:04 PM', 'QCLS', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '359dd08a26b21b8aef848e25d0b66858d1d60149', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:16:32 AM', 'VELO', null, '5.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '359e2e6f6dd9b394b302de42708a06e31b8515b3', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '8:00:06 AM', 'FCEL', null, '8.93', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '359e4320ae2ce028c2911d4a706c02ac7385e762', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '11:59:59 AM', 'SLV', null, '50.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359e8b02b7d4382fc300125d0dbb503b6562e5fc', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '9:30:01 AM', 'BETH', null, '59.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '359e9bc11ee9692fcff12c426ce0571a4610cce8', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '7:38:15 AM', 'NAMM', null, '1.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '359ed1268d2061b4f20ac63e1efc591b5fb84a33', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '8:58:06 AM', 'SLVP', null, '25.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '359ed5a16c312a26825048331b7124b9984cd6ea', '2025-10-30 13:05:15.978235+00'), ('2025-10-30', '5:20:39 PM', 'EOD', null, '5.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359ef64c0fe2ba0d55eb7993ff2c2d63e4e0596f', '2025-10-30 21:28:42.628883+00'), ('2025-10-30', '5:42:57 PM', 'FTXH', null, '30.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359f09ee0bf607f81c9b16672f8b8f8d240e1584', '2025-10-30 21:44:58.075502+00'), ('2025-10-28', '1:54:53 PM', 'XBOC', null, '33.3388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359f25131263809089210555ea80cffd479950b6', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '12:05:09 PM', 'AJAN', null, '27.7099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '359f72279cc0c5ed6280f7898651d30a20a0e2b9', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '10:41:15 AM', 'YIBO', null, '1.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35a04f682004eea20deded26f241ac9fdcb62e30', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '10:59:47 AM', 'TRMD', null, '21.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35a073503199ad01300e4432c79c08c794098f37', '2025-11-04 16:02:55.052183+00'), ('2025-11-28', '8:00:04 AM', 'MMKT', null, '97.4107', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a0b2c283131888cf2c99f178a00d2eeb7ac601', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '9:32:06 AM', 'LII', null, '452.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a1439ad2b36a901f4de7e35a0a3a564b15fe15', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '3:30:33 PM', 'MYNZ', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a1c91cb272a195ac9d063f2e6967260f347e0c', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:47:37 AM', 'ITGR', null, '62.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a1cd8d103c4d688f33881654a85668c74db90b', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '3:22:18 PM', 'INLF', null, '0.6515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a1d1cf228e9c20e9a9a6796f258a454bfa587a', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '7:18:05 AM', 'IJR', null, '116.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35a236b7b6b453c853b27da18ea71344c50e5860', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '11:02:09 AM', 'IWR', null, '92.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35a2aa8d546d1cb2ba5724f82e73fcc94d4af54e', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '11:56:39 AM', 'CAI', null, '31.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '761704.0', '281.0', '1970-01-01', '35a2c05a7fe047c752426bf890d4a452bc31c0d1', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '10:06:17 AM', 'SBS', null, '25.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35a2d321c3e591d53f739d9a5c947f7e1feaad0c', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:07:27 AM', 'LIT', null, '62.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35a32e73ba4d69a74603409427b4d18b128fd4ee', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '3:00:07 PM', 'SPUS', null, '51.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35a3365bea64d32753af91e8c1ba2ce26a58a963', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:32:19 AM', 'CYBN', null, '7.715', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '35a34ee8ff3b212cb3304a45ccbaa7795aa190cc', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '12:32:59 PM', 'XHYI', null, '38.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35a35a6f8d0b14fb45f4a58991c145bffd47fe9b', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:05:18 PM', 'MARO', null, '10.1319', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a373db298f336b972b805e84eca95c66d51dfb', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:31:18 AM', 'XBI', null, '116.729', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35a37459ecebc82c1a95941592993fc353f262f6', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '8:45:49 AM', 'GPRK', null, '8.31', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '35a37844e10b209b766205bc84daf53686139b67', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '10:07:36 AM', 'EPOL', null, '34.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35a37e5a2d06b43955a3cad7117ef5db8d80ca97', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:43:20 AM', 'COYY', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a3f3ef83eea6a0bef89d71bb60faf7f41239a0', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '12:53:34 PM', 'SKYT', null, '19.15', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '35a3f6100d28550cf0d2b89c8b9fee9374c6e48a', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:35:29 AM', 'FIGG', null, '7.2172', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a41c2aca7badef28fb124459f6589c934d3f0e', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:30:00 AM', 'PGRI', null, '24.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a4403eeb7b6c551c81b0373c931f598f0772d9', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '4:00:12 PM', 'CZR', '720933.0', '20.35', null, '14670986.55', 'DARK AVGPRC  $14.0M 7.79% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9259433.0', '204.0', '1970-01-01', '35a48a574b6caf77edb05cd8a36fdad72d32c750', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '3:48:37 PM', 'SLVR', null, '45.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35a4eca347e6a23a2ae33d7d709fc8ceb75db6ae', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '9:38:47 AM', 'TEVA', null, '23.61', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '35a5219ec2632aa0128e0c246b209ffb27452194', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:30:57 AM', 'SHPP', null, '29.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35a52bd0bea59b42c9e2bde237a1e5ec046d7af5', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '8:39:44 AM', 'KITT', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a55a822dbf5f6cda2865f1654939b998e41c2e', '2025-11-04 13:42:35.851201+00'), ('2025-11-04', '12:20:09 PM', 'PSQ', null, '30.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35a5682905ab9d4c1f16ded7e785e07767c38079', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '2:17:52 PM', 'AAPB', null, '33.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35a593a76071d70d6468f5ce51c43dfa4187dbc7', '2025-10-30 18:20:52.266248+00'), ('2025-10-28', '11:38:14 AM', 'CPSN', null, '26.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35a6124e341bf9edd1b6b8ef7c90f9e7404e3bef', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:03 AM', 'EVER', null, '20.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35a64b86d3c9fdc80f0ebcde14337f311112c460', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '2:46:08 PM', 'SPNS', null, '43.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '578883.0', '55.0', '1970-01-01', '35a655f408934951460b59b746ceb433318431f3', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '9:51:35 AM', 'DX', null, '13.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35a697af5c0ae0dd3eb66b6a95a6e4a22734b12f', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:30:02 AM', 'RMBI', null, '12.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35a6d77ea65c23bad4f3f0af2d2e6a0995d4ea86', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '10:14:53 AM', 'NVT', null, '110.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35a76165ad169c9d22fe2c2fb9f6085b71421ffc', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '3:58:12 PM', 'HBI', null, '6.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35a7c4458714195b0d8448d2c52e8f5486bafd5f', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '12:49:04 PM', 'CDW', null, '136.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a8271feaebca780a4493f540f729037792b46a', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '11:49:36 AM', 'SMCY', null, '9.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35a835aa2fd03db5d09fa4443717e05d10ecc275', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '3:48:06 PM', 'NRT', null, '6.6544', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35a84db96201666d6ed2c67a8b1e685e9ad9505d', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '1:04:52 PM', 'ARAY', null, '1.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a867c28b8a8b7a6f6980df6836db4ca2f42780', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:57:32 AM', 'ELP', null, '10.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35a87476b69ee45126e045023e1629f4630b517f', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:01:58 AM', 'AER', null, '132.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35a8f7e93084df945b556636312a063546ab1965', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '3:32:50 PM', 'EYE', null, '24.267', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35a8fcbde1b2674cd6e8ae2884af0bbb3ee06633', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:14:13 PM', 'PTLC', null, '56.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35a945be789c5cdcbb1f9925ec483ebe5c5febca', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:20:46 AM', 'COTG', null, '13.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35a965fa8cb0e66c85a65c408ba0292d75c68864', '2025-10-31 15:28:04.37544+00'), ('2025-11-18', '3:51:56 PM', 'TZOO', null, '6.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a96eeba2eae701f6ea5a66e1e4c3bf6154f5f1', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '1:18:38 PM', 'ZNB', null, '0.8566', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a98e81ce65a57face4c24793ae252949f6093d', '2025-11-19 18:20:40.993464+00'), ('2025-11-07', '9:23:03 AM', 'DEO', null, '89.28', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '35a9c1297bd5781350424a556e90ccb385d34f71', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '1:01:38 PM', 'FMC', null, '13.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35a9cf3203556c7d299dd91a78496a9130abf1bb', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '10:03:50 AM', 'SFST', null, '49.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35a9d2348386f1599b85acd588668ec7d89d7118', '2025-11-17 15:07:48.148485+00'), ('2025-10-28', '7:09:05 AM', 'ADM', null, '62.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35aadca03d1ea9740a101a47f5f6a85a1adcb487', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:45:19 AM', 'DAWN', null, '9.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35ab112992064e7ae1eac2e29c93e21e95357fe2', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '12:09:30 PM', 'MCHI', null, '63.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3172268.0', '128.0', null, '35ab36604aa404f7e1aecf36168294e6956daa86', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:42:38 AM', 'PDN', null, '40.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35ab42ee2f254ed4a3fe54312b19ce66cd611556', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '10:36:05 AM', 'ZBH', null, '85.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35ac550586025b49aebcdf276c6c24feb68bd7c2', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:28:01 AM', 'CORZZ', null, '20.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35ac5a86193c46cd8555ccb03ed6b38827b373df', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '1:22:42 PM', 'UGL', null, '48.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35ad078334c5c3a09ac5b230c762fa2d3eb2a401', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:30:18 AM', 'AGI', null, '30.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35ad7b6830047977ddd4f189c6c06598edf56cf4', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:51:51 AM', 'CC', null, '13.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35add06aa76dd7fc5ac9891f30a6d9973b2b5ef3', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '2:25:53 PM', 'SCHM', null, '29.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35add410565b781ee3b676c8be3904b7d3ea5584', '2025-11-04 19:26:14.068669+00'), ('2025-10-28', '7:25:31 AM', 'CRVS', null, '7.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35addc86773f49a4cda568c92b7491f0d4def259', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '9:37:41 AM', 'TRI', null, '141.4501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35ade5559a4ef83f023bbe6ea53e8c179b929c62', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '2:35:39 PM', 'APLD', null, '30.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35ae52982a57bd8205865fc468704d9e387e1b6e', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '1:20:46 PM', 'CCUP', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35ae6ef1a838d6fe05a88d8993a7886350d0a1ea', '2025-11-19 18:26:41.017332+00'), ('2025-10-28', '11:01:07 AM', 'KEP', null, '15.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35ae9efcb5fbe33657d2877f7946b8d8308e6f5e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '6:18:04 PM', 'MGK', null, '427.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35aea0bf60314841a99fe501004aa702d5b6cc80', '2025-10-29 22:22:47.682935+00'), ('2025-10-28', '3:09:58 PM', 'WINN', null, '32.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35af098fa140b2eb8641d165fa9a15c26fb20da8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:49:52 AM', 'VFF', null, '4.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35af165c8e619c2bb0399a38b3f365f581440be2', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '3:22:45 PM', 'RWJ', null, '48.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35af7900ece491b0f7d2d623dbe34878c059d2a1', '2025-10-29 19:29:07.865375+00'), ('2025-11-28', '9:20:06 AM', 'PAAS', null, '43.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35af79de1edb4350b25c567c798783e6f3b72d23', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '7:03:23 AM', 'PBR.A', null, '12.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35af8d2ad9aefd2ca408e989a48413becd89c310', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '12:24:47 PM', 'CREV', null, '2.78', null, null, 'Price Spike Alert 22.12%', 'PriceSpike', null, null, null, null, null, null, '35afc8a8080b092269be6234ca4db95e7a3bd642', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '3:32:30 PM', 'GGLL', null, '79.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35aff1e5d306c34d3bfdc1ef01eda0ec4cd4d655', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '10:31:41 AM', 'FELV', null, '34.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35aff7e45b0c22536b50be608e9c4f34b6080172', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '10:45:32 AM', 'SUZ', null, '8.9398', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35affe8dbbe6475bcfc1dba3cbe4b69f030300ed', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '11:51:37 AM', 'WSC', null, '15.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35b00a8e4dab86540126bc13eaa6db23a7ce40e0', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '1:04:32 PM', 'IBTM', null, '23.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35b00f484f2918356df4701a1bc8e0e2a526622c', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:25:48 PM', 'OC', null, '100.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35b02d0e179f7cf6bd42e192c9dc48c1ff368656', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:45:36 AM', 'CUK', null, '24.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35b049ef0616a94a8e0671368f06929272197937', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '9:30:45 AM', 'IPAR', null, '91.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35b096d63c0d71c44a8b60e1fe0d1ad37b68363a', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '2:52:07 PM', 'BNDC', null, '22.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35b0ed232018dd3870d35e07dd65e97ad1f942cf', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '12:48:04 PM', 'SW', null, '32.9503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35b0fd5c9c1113f5be05ec3fa0e92f13a08fc602', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:30:01 AM', 'WBUY', null, '2.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35b1517376749553ea477538729272581c52ffe9', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '12:36:48 PM', 'FHLC', null, '72.1605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35b1a78496fe4761888887adc936f7be3c6fd9d5', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:46:32 AM', 'SDS', null, '13.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35b1e5a0f6c5bd13dd31e67cefb2bec2a5c1106f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:33:41 AM', 'ELIL', null, '26.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35b1f635815def1adae82864659cb0dc4d029422', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:19:30 AM', 'FIG', null, '35.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35b25cf9fb7b1f9e5878b55af8cfd0799b65c4d6', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:12:58 PM', 'QQXL', null, '46.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35b2ab93465e1227b57c231a92552a1e63db003a', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '3:47:39 PM', 'BUXX', null, '20.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '194544.0', '15.0', null, '35b300c3e4357a03c94dde8f7de7e6dfe55e3556', '2025-10-30 19:56:03.478959+00'), ('2025-11-18', '9:45:13 AM', 'WBD', null, '22.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35b311fabf3d9caeba7c06953551c9e3cfd10c77', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:22:29 PM', 'SPHY', null, '23.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35b34b1542e784518e865975d764c9cd97829631', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '10:56:43 AM', 'CSIQ', null, '18.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35b3513884bdbd46d86e917080f8ab948b22d552', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '9:30:01 AM', 'PIM', null, '3.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35b375aca355def5a5eed0c8c2a126c23e6cb137', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '8:00:21 AM', 'ZEPP', null, '37.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35b3c01022b1e0e25f0bd9cf16566ca96c5f79ed', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:30:02 AM', 'MLCI', null, '7.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35b4085a8d1bea47768d0dc5577f9fefb690999d', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '8:01:37 AM', 'MFC', null, '34.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35b4274df524f9d08d0b655daaf4349a978e440d', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '9:41:24 AM', 'INVA', null, '22.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35b53309d6d34a2f4cfab5f5a67639dd6d663841', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '8:11:33 AM', 'SMTC', null, '72.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35b5374af8485c914607275bf2919e0693a0f44e', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '8:19:06 AM', 'PYLD', null, '27.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35b57f3cdbe9f564a2d271149deda299a567d81b', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '8:00:00 AM', 'AUNA', null, '5.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35b5cfeb81bb197af20a533466b58cfb81f3e9c0', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '10:25:35 AM', 'IXUS', null, '83.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35b6c0e66ffa7b0f9e8a7274004eb66b05ce3ffd', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '12:39:03 PM', 'CGIE', null, '34.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35b6e08669b57822cc02095e3485a57c9c88683b', '2025-11-12 17:39:50.668335+00'), ('2025-11-17', '9:30:00 AM', 'IBHL', null, '25.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35b6ef996af3db098e9d563bc08bd7906229d601', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '12:27:35 PM', 'GLXY', '570000.0', '31.481', null, '17944170.0', 'BLOCK  $17.0M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, '376.0', '1970-01-01', '35b75124d7a9d681421ef85caa7b934e1c0dd7e4', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '12:13:23 PM', 'BUFR', null, '33.9764', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35b777c87b7e3050abd437f8ea647951fdee7fce', '2025-11-28 17:33:21.69362+00'), ('2025-10-29', '10:10:22 AM', 'DRIV', null, '30.9257', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35b7f1b6724fe652cbde0ee005922d9f60e5a783', '2025-10-29 14:17:53.359988+00'), ('2025-11-07', '1:44:35 PM', 'ORLA', null, '9.7934', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35b81548e6796c8ffc9dfffad8ac8c224093147b', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '10:26:24 AM', 'XLU', null, '89.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35b8f20e5dc3f35b05f85ba195d9882a2df893b3', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '11:13:21 AM', 'SLDP', null, '7.143', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35b906456177d374c829f1ceaea7f0eb0dd645c1', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:51:02 AM', 'LAES', null, '6.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35b92d37a8f716cbd03e8122b44e454482741221', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '3:02:22 PM', 'ROP', null, '442.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35b95127f8a916c3481b0aee3210539503091bc8', '2025-10-30 19:03:57.588672+00'), ('2025-11-18', '12:40:59 PM', 'MCHI', null, '62.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35b99e964dd0238b1ebbb876a6768196b50f40a9', '2025-11-18 17:45:27.493837+00'), ('2025-11-17', '1:04:44 PM', 'NOTE', null, '2.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35b9cd13fc43f03cb40d7cf78480b9c84af1739e', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:06:16 PM', 'ASPN', null, '3.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35ba09fba419dba7f9ca0ceefa45bb03518b1691', '2025-11-13 18:10:12.876924+00'), ('2025-11-12', '10:40:43 AM', 'EEM', '345000.0', '55.5', null, '19147500.0', 'BLOCK  $19.0M 1.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26958130.0', '380.0', null, '35ba2e71f369f669cb5c4402f591600553090129', '2025-11-12 15:41:40.916247+00'), ('2025-11-10', '10:00:34 AM', 'FNDX', null, '26.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35ba59396dce2cad9774ecdec44757503a58dfe7', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '10:32:12 AM', 'SPBW', null, '27.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35baf43626a7248101b907e7d6f80b2bec66799f', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '8:51:42 AM', 'GOOY', null, '14.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35bafed217f8edc08ec7a1030a2764cc72410bb1', '2025-11-13 13:53:05.404344+00'), ('2025-11-19', '9:31:27 AM', 'HIHO', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35bb44480b31c9eced4e10510a819eb02a46e7cd', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:49:54 AM', 'TALO', null, '9.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35bb72e3160469d254eab7872d54fa88bf926a65', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:30:05 AM', 'SOXS', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35bbb719a13bff51300425f4f54514d1f22082da', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:31:21 AM', 'MFSB', null, '25.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35bbe70656e9a51f98bfc7b643a4606cd732d0c8', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:15:33 PM', 'WPAY', null, '54.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35bbee8c6640c16be5db2249ce0570a6ca9c76a2', '2025-10-29 18:22:54.601556+00'), ('2025-11-04', '9:30:00 AM', 'HFXI', null, '31.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35bcab6a04b2f17a164be744edabf1a417c5ee58', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '11:49:07 AM', 'OKLL', null, '33.99', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '35bce7230b377b849d6a5baa8794b7ae975fd517', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:32:50 AM', 'EVH', null, '6.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35bcfb7c847557ac2edd9ff2bf4db602099a6eca', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:27:10 AM', 'XLG', null, '59.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35bd0e88f8fda9e8e0c7e49de1cb7b8b6518ca7d', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:36:25 AM', 'PID', null, '21.9683', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35bd55ba46b3ef4295a29a0e5b9edc3ebc3ee531', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:02:54 PM', 'SUSL', null, '121.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35bdcf06bec7790d51449a05366733547702a59f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:59:10 PM', 'CXAI', null, '0.4102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35bdd42c4269b75929c3309fdd608c548bdb8f5c', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:24:51 AM', 'TOI', null, '4.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35bdd5a96adc40c5ce87afa76ce9ef71310c185a', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '4:15:29 PM', 'BE', '411900.0', '104.42', null, '43010598.0', 'DARK AVGPRC  $43.0M 3.01% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '13668700.0', '236.0', '1970-01-01', '35be264668c5e12ff94f2135d399173b2170e779', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '9:30:04 AM', 'LDWY', null, '3.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35be3588d84d3c13471388238c816a933a47a893', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '11:01:10 AM', 'TSEM', null, '86.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35be4cbee3df78d429b64f5386fe9cf18bf1c6fe', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '11:55:51 AM', 'SER', null, '3.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35be627457b68b15ef3a9af791d665b6dab47ba2', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '7:11:39 AM', 'DOCU', null, '64.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35be7523a944e9e48bceec73e4fc677e4b488411', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:30:02 AM', 'MBND', null, '27.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35be7b17cc3679067cf59f9562272809d4e7e975', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '10:05:38 AM', 'BSMZ', null, '25.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35be9c3b91e654dbe2adf933c628442f18cb8a3b', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '12:20:56 PM', 'NICE', null, '105.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35beb57e9d3283dd4ebabbbde6a3f0ec5c2c925a', '2025-11-18 17:25:27.110031+00'), ('2025-11-07', '12:57:44 PM', 'MUNX', null, '25.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35bed617581647b68033f9a0c4009607d3ca1926', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '4:46:20 PM', 'IOYY', null, '30.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35bedf47765bda181ccb99185c0ca42a4345607f', '2025-11-05 21:50:16.923457+00'), ('2025-10-31', '11:03:38 AM', 'XRPT', null, '10.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35bf26855d3f5e2c5e38f235fb8bc10ec918d844', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:40:14 AM', 'GHYB', null, '45.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35bf711d003305d368fe980ae4602880cfa05a2f', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:30:16 AM', 'ALH', null, '26.9899', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35bf8e1cd5fd84576b4e1735fe8ef2ac1b2abf23', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '12:02:46 PM', 'COLD', null, '11.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35bf9555bb4c7d4ffff1641f9991199065c213c7', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '10:34:56 AM', 'KARS', null, '32.3436', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35bfb1cea07079da4d8f48d0f39a73b957210133', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '9:30:00 AM', 'CSTK', null, '28.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35bfc389c278595460a86555edc9608189074f5d', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '3:51:23 PM', 'REVB', null, '0.838', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35c010aa5ca7f8df6d481b329e4836e364f88f63', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '8:00:03 AM', 'ALL', null, '190.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35c03591c5cbc5a5969facbdfc04d4c806348cd8', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '11:56:26 AM', 'ULTI', null, '23.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35c036abc40e8703c6e6581e11daba43cc486da0', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '3:42:53 PM', 'VRNS', null, '31.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35c04833f7f0da5c13f9dc918e2165c76678ac77', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:34:25 AM', 'REAL', null, '12.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c07ed8299ec6e661705e0bcfe9525abe253bd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:12:58 AM', 'DFVX', null, '74.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c0ed25c7c4adeb4d7e2bfb204964fdbb2b6523', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '12:33:20 PM', 'FSST', null, '31.2899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c12988f8673513cdfb1e39518ef4e69532211c', '2025-10-29 16:42:13.379695+00'), ('2025-11-07', '9:31:02 AM', 'MRAL', null, '15.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35c12b50f4bc7bcb2ce48e721310ad7baab40abd', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '10:13:41 AM', 'VLUE', null, '130.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '559988.0', '64.0', null, '35c137904ccc3363398e62143acd1d873e273d81', '2025-10-30 14:20:18.303034+00'), ('2025-11-11', '10:33:41 AM', 'LLY', null, '983.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c17ab4febac50461a186e4d048350e148145df', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:42:31 AM', 'MRUS', null, '95.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c18c1ee081e7982091346892249947938bb312', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '3:40:42 PM', 'BGL', null, '6.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35c1d1f0a34772b9cb721ec02777f4e544544a75', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:36:41 AM', 'SPUS', null, '50.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35c1e7486ac35c0837edff290d5603c6193ff932', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:01:34 AM', 'BMNZ', null, '20.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35c2a40b73d9a16cad801b6773f932af6b744003', '2025-11-28 15:03:40.32569+00'), ('2025-10-30', '7:56:36 AM', 'CMND', null, '1.22', null, null, 'Current Volume Ratio 1.55 x 10 Day Average', 'General', null, null, null, null, null, null, '35c328162321f950d57db1e306eeaa628eb4a500', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '2:39:28 PM', 'HAVAU', null, '10.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35c33b62af61ac483e8e5e17645f51b2447b6107', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:30:01 AM', 'RGCO', null, '20.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35c3a1da8081e7aa8fc352d762a5534663048670', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:20:08 AM', 'SPXC', null, '219.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c3bb6df1e2f44b681382ac51ea5eecc7fa5dcb', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '8:04:42 AM', 'ETRL', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35c3e61394e33b83d5039362158668fa9b978054', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:02 AM', 'OXLCZ', null, '24.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35c42ebcf6501f7d679ed97d3a4a5638db277946', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:31:12 AM', 'SVIX', null, '20.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35c4501b577e2d2c3c304e7791343978d283134c', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '8:43:23 AM', 'VSEEW', null, '0.21', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '35c5121f6550fd3575ae85e3c682eebaee9a0f95', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '3:45:51 PM', 'MYCN', null, '25.182', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c5ac6f2e3bbb2fe12691014cb717944f95123f', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '11:36:52 AM', 'FPAG', null, '36.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c5c6f077c55d9b65389a7ef286abe378141323', '2025-10-29 15:40:50.011667+00'), ('2025-11-12', '9:40:05 AM', 'HSBC', null, '73.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c61ad4a095c31f4ec64e28f6ad27436e3ca014', '2025-11-12 14:41:14.581741+00'), ('2025-11-06', '12:31:18 PM', 'NGD', null, '6.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35c674b2b6d028aa7839c7f40ea2851b5a531587', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '7:50:35 AM', 'UDOW', null, '115.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c6c13cf73043bc7c01d2ca8c7d7ae8b0d42517', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '9:52:46 AM', 'SDGR', null, '18.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35c6cb6ef7805487b4c08f89d78672034e8e9cfb', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:47:56 PM', 'STUB', null, '12.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35c6d5b00dfebeec3fa2d1dc81d7a17e42a37491', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:16:56 PM', 'SSO', null, '54.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35c6d8e31f88fc00d51ac24fd2720cd076a53d0a', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:32:39 PM', 'MUU', null, '70.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c71498bb5f94a6c4a4821bd9552eaad31a01b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:59:02 AM', 'RVMD', null, '72.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c74353f69f9f70608bed0c0b08cedc776dc12f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '4:00:06 PM', 'PCAR', '113600.0', '99.17', null, '11265712.0', 'DARK AVGPRC  $11.0M 3.57% AvgVol', 'Block', null, null, null, null, null, null, '35c78265a25d58ce5994650d133ec9ff91c04396', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:13:17 AM', 'COF', null, '207.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35c78c706a153f92ae81571a6084302d95e1f543', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '2:40:20 PM', 'PGP', null, '8.8314', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c79c2e08feb6698219331424c9cff64b25f205', '2025-11-12 19:46:29.060474+00'), ('2025-11-06', '8:39:49 AM', 'KSS', null, '17.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35c7f139bd069d8de27454ba2f890a19f8c4cd41', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '4:03:41 PM', 'NNEX', null, '15.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35c8747524760e3a3a08545607ea4e3aa7f6e7c1', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:42:08 PM', 'ETSY', '201000.0', '74.09', null, '14892090.0', 'DARK BLOCK  $14.0M 3.63% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5530678.0', '96.0', '1970-01-01', '35c883f3e6c350dadfcd2daf9e38db557cb41427', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '11:24:17 AM', 'BKSY', null, '21.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35c89ce3bfa6ff308943d2da65e821a255fff028', '2025-10-31 15:28:04.37544+00'), ('2025-11-12', '1:35:51 PM', 'EXPE', null, '276.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c8b262e5bd1d81be29d9b1c99a1e82469bc761', '2025-11-12 18:40:06.777272+00'), ('2025-10-29', '9:56:54 AM', 'CW', null, '596.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35c93fec2b21a1148c754168c84206ff5d6ee82e', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '8:39:37 AM', 'ODFL', null, '136.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35c9478467fcd4167f4f75628e092c90a7b0f700', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '8:27:16 AM', 'BEPC', null, '42.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35c9533f92482f7d09d185f8e5719ff5f68c5c99', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '7:09:11 AM', 'FTEC', null, '234.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35c9777586fe153594d1975c0e3c3a318471cc77', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:03:54 PM', 'UXRP', null, '13.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35c9942bab3d3d2b6cfa13a506b64df3f65dd03c', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '11:50:57 AM', 'TXS', null, '35.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35ca291c91fca5136a4ccf88784842dc67dd81ab', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '2:58:38 PM', 'BTCL', null, '30.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35caaec9280fcd92aabc36830c4ba120a9639265', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '8:00:00 AM', 'RC', null, '3.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35cab0809bc7511c28cb5cb4bab5d38a7736351a', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '1:36:03 PM', 'OKTA', null, '87.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35cb838080d624683ad1768c8ca0f19d8423566c', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '2:06:32 PM', 'BRID', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35cba08009e078f234587ce8883e09dbed0f0d29', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '9:46:36 AM', 'SOXX', null, '300.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35cbb36858354a1badbc9cda861cc7ad2e2a9e9b', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:17:15 AM', 'HURN', null, '174.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35cbbc6ed316a0ff9fcbc0f3d4cd6d194d034323', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '9:48:47 AM', 'PPTA', null, '23.0064', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35cbe7a5f1351cae61520857ff4bea1164980eb3', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '11:02:52 AM', 'IRMD', null, '84.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35cc4d64e682ac5c62056d65648aa7eae357fe68', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '4:05:54 PM', 'CRWU', null, '9.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35cc4f6dd5007cd0ec104f421c85e02e6a6193d2', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '9:31:21 AM', 'PQJL', null, '28.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35cd52a7d1b90c1dc14a7ab89a7021cad489c455', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '2:30:11 PM', 'PINC', null, '28.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1294265.0', '81.0', '1970-01-01', '35cd5c4813f5dce26315f366367c58dafc36de2c', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:01:35 PM', 'KMAR', null, '28.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35cd8705ff0af905c81615f01067a8324fc85422', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:50:16 AM', 'OEC', null, '5.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35cdbbcc179135d5afcdfb6db84944682ef50407', '2025-11-04 16:51:11.755538+00'), ('2025-10-31', '4:00:14 PM', 'CHWY', '132531.0', '33.72', null, '4468945.32', 'DARK AVGPRC  $4.4M 2.11% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6282034.0', '414.0', '1970-01-01', '35cdddd6c59088d768f1b68379996435388a5ec2', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '9:31:21 AM', 'NTSK', null, '23.345', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35cde5bb95c524521271d3229ed5ee896e097e8d', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:30:27 AM', 'ABNY', null, '9.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35ce593b83a217066ea869163aae41f3eedb2b43', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '8:19:13 AM', 'IEMG', null, '68.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35ce5c70179ba2e6a3b32f760e5f0ea5b540e0df', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '12:13:26 PM', 'AUUD', null, '0.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35ce7fc06396d14933617f15cdd7169bad5b7b30', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '2:39:14 PM', 'GGLS', null, '7.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35ce8d65e777c372ef81ae6bb7c0bc859716f914', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '7:33:05 AM', 'SOYB', null, '23.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35cf4720ba731bc82bba343237160bd02b0f6ea4', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '10:03:09 AM', 'GAMB', null, '4.7387', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35cf9f574a8b9847d5f9fd8ff9171fb974d064aa', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '6:02:39 PM', 'AZTR', null, '0.3456', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35cfc760dc0b6f131181581a70c14d3dc46a7f18', '2025-11-06 23:05:14.578209+00'), ('2025-10-31', '8:29:11 AM', 'SW', null, '35.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d076e59f43df1cf4bdf41a8ca98f62a6a2b099', '2025-10-31 12:36:13.170613+00'), ('2025-11-12', '9:41:55 AM', 'JAVA', null, '71.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35d096de54749b31c7cc7c959ca56f635de68305', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '1:57:14 PM', 'AIRS', null, '4.3851', null, null, 'Price Spike Alert 11.97%', 'PriceSpike', null, null, null, null, null, null, '35d0bfee64eb090aa27a82ab38b9c948ec096433', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '8:37:18 AM', 'MSFX', null, '32.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35d0dfe841baf9aad1666e676ec6ab5253c35bbb', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '11:07:22 AM', 'HIDE', null, '23.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35d0fe83a6d0fd05e3eb1881be76586e77bdef8f', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '3:57:11 PM', 'GMEU', null, '10.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d11120b5dbe78368fad69605da74f42b6f398b', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:30:01 AM', 'VEGA', null, '50.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35d1248d1193c66b5330c05b5d52ba8025d6037d', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '12:18:10 PM', 'BOH', '100000.0', '65.45', null, '6545000.0', 'DARK BLOCK  $6.5M 22.59% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '442667.0', '38.0', '1970-01-01', '35d12a78863a5c5b66588af740a091717efc51a9', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:49:19 PM', 'FIVA', null, '32.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35d1778231410941bdf275cb2dac940115acae7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:38:33 AM', 'BNKK', null, '0.1799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d1a16a976a249e138ad8f0d862ceb50cdefa47', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '8:01:50 AM', 'CNDT', null, '1.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d1c0ee47fecb01e934e0dc6bcb654f5dced375', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:16:07 AM', 'VIXY', null, '31.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d23ee50e7d87be414a34fb71f0b18dea9c3021', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:42:06 PM', 'ICOW', null, '38.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35d270c05294c87ef9a8601dea7c128dae30f6cd', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '1:40:13 PM', 'USO', null, '71.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35d29aee3fe08d6bffdb33ca7f14cbc7a5f5a03c', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '1:35:17 PM', 'XRPT', null, '7.918', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d29ee812d610c31349f162dead24d7d5947078', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '11:15:11 AM', 'NEXM', null, '3.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d2e7078c5dcbfae01e817d722d0bbc35baa37d', '2025-11-04 16:15:27.689548+00'), ('2025-11-06', '9:13:15 AM', 'KMPR', null, '38.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d2fd0536343e7e754bcc1bc2d87b6c1383c392', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:30:01 AM', 'MSB', null, '34.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35d2fe7c2c60259dad34a78c7e6b3909f67591dd', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '1:24:44 PM', 'RCUS', null, '19.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35d31c58911af66ac492c46ca07f4462e4197dbc', '2025-11-13 18:29:37.942773+00'), ('2025-10-28', '10:44:06 AM', 'MVST', null, '5.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35d323997d4c1c46cd1bca94a5fa7531e505430e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:00:22 PM', 'WBD', '206415.0', '22.76', null, '4698005.4', 'DARK BLOCK  $4.6M 0.61% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33622795.0', '2475.0', '1970-01-01', '35d33156dd7fd627f52c7d3bc331d10a0812aca9', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '8:19:51 AM', 'KG', null, '19.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d33d00c96f49d5f53d1ee9a08bf2b250507121', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:50:44 AM', 'VTEC', null, '101.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35d442e8a3d1988fe8edc81cf74c859e4b7b2ab5', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:30:01 AM', 'FTBI', null, '21.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35d44400354f1499d9ba8d74c03a340c2e0bcbf8', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '8:06:22 AM', 'LLYVA', null, '32.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35d4a59ef350af5424a732b368518184d0ecca5e', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '12:59:41 PM', 'MCRP', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d4f44bad6920a1d05cdfb478876a9a698ff432', '2025-11-18 18:08:23.320619+00'), ('2025-11-18', '10:42:32 AM', 'BETA', null, '25.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d4fb2f8c108942dadaafc7ceffdfffe5f9a14f', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '5:26:32 PM', 'AXTI', null, '10.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35d4fe51b79b36755183962a450748abb2197ade', '2025-11-10 23:07:40.232482+00'), ('2025-11-03', '9:40:15 AM', 'WM', null, '197.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d61700c5e711b8693e4ba4f1a8c97595ff09a3', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '11:10:48 AM', 'LABU', null, '132.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35d660ee9c3c8a24b1f303dd2c5bbc94a3dce65b', '2025-11-12 16:14:15.579399+00'), ('2025-11-11', '2:51:03 PM', 'BBH', null, '187.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35d74dee5dd9768fb2a964371035b20e2a96c629', '2025-11-11 19:51:47.94574+00'), ('2025-11-11', '7:15:52 AM', 'PVLA', null, '85.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35d753dec5d6e7b23825cc66962355c70352dd0d', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '9:30:02 AM', 'CARY', null, '20.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35d7b3a279a43caa0b7a1ca86524343c6c59f9a0', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '12:45:03 PM', 'COMM', null, '16.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35d7f8230c30d6c55ffe3e2781f5b3c3e2cccec9', '2025-11-18 17:45:27.493837+00'), ('2025-11-12', '3:09:58 PM', 'GTX', '250000.0', '17.245', null, '4311250.0', 'DARK BLOCK  $4.3M 7.26% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '3444148.0', '194.0', '1970-01-01', '35d8184fe663e74731599cfdcb6ed93fbe25f6cb', '2025-11-12 20:11:25.299731+00'), ('2025-11-06', '11:16:33 AM', 'POOL', null, '247.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d82c479648158adb8590af524bc8523c806faa', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:30:10 AM', 'CMCL', null, '28.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35d83bc80961e40d7d79aa732f00298f76efcbce', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:39:52 AM', 'GHI', null, '7.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35d873c0b499d3bc8ced827470910c08b20f59bd', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '11:41:57 AM', 'XPEV', null, '23.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35d8b368444bafe8a4a3091baaa0c8948f787936', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '7:52:57 AM', 'ETHT', null, '53.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35d93975dfc082952773654f9fdf513466fce9cd', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '11:25:35 AM', 'HBAN', null, '15.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35d9b88717d02bc2fcf0dd34085786711764436f', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:03:48 AM', 'SOFX', null, '46.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35da10a7bb3cff0941a452ff52498f0075ecae70', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:06 AM', 'UBRL', null, '30.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35da1cac8062143951b2b3cea08fdb060852aa7e', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:31:46 AM', 'OPCH', null, '26.59', null, null, 'Price Spike Alert 4.75%', 'PriceSpike', null, null, null, null, null, null, '35daeef53fb64328b1ab2dd343ecd58f7d82404f', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:22:51 AM', 'COGT', null, '34.815', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3779862.0', '142.0', '1970-01-01', '35db171d043f1695614653b248409dac71933411', '2025-11-19 16:34:49.058555+00'), ('2025-11-03', '9:38:16 AM', 'PAYX', null, '114.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35db250c8ef1d11c07a249b25fd25bdaafd5f81d', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:56:40 PM', 'LGCL', null, '3.34', null, null, 'Price Spike Alert 15.57%', 'PriceSpike', null, null, null, null, null, null, '35db6bc593dd532d99affeaaa99c2f8497fb3b13', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '3:04:54 PM', 'XXII', null, '0.8006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35dbb488a6939d3651765d354064e4b9899a2750', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '10:00:49 AM', 'FLR', null, '46.1514', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35dbf826c56112668225d36b1afe74a8528e43e3', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '10:19:39 AM', 'AVXL', null, '7.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35dc171c43896e369d2446abe7203a5de5f67c1f', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:20:29 PM', 'IWY', null, '286.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35dc1e91fc871c17cdb2a87c94d519feb282fc98', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '8:58:57 AM', 'OUNZ', null, '38.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35dcc243fbab4320622d36caef0998ab0199205e', '2025-10-31 13:01:17.02125+00'), ('2025-11-04', '10:32:07 AM', 'AURU', null, '18.5423', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35dccb8f0db170c06e47739f3e6398c46534f63b', '2025-11-04 15:33:22.694685+00'), ('2025-11-04', '2:55:42 PM', 'QBTX', null, '62.67', null, null, 'BBS volatility index 4.5;vwap 67.99', 'PriceSpike', null, null, null, null, null, null, '35dcf8d5d8a8fd6f8b98099bb5b7f902ad6a6b1a', '2025-11-04 20:04:03.242846+00'), ('2025-11-05', '12:53:48 PM', 'CHR', null, '0.0946', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35dd0278d2ae6731fcd6a3c0163186b4923da7ac', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '10:40:25 AM', 'TRNS', null, '59.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35dd050c3ffd0c1bfe1910fdfbbad8f0c890a59e', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:02:19 AM', 'UDOW', null, '116.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35dd0e522747983d7735784830b65cdc5aca98ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:22:53 AM', 'SFL', null, '7.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35dd289fbaf3e8c7190497510d807b2c663f03a6', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '4:53:40 PM', 'NVDG', null, '23.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35dda4ab84a83b632ad4364ea8d5885b9d41dd1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:06:17 AM', 'BMNZ', null, '30.38', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '35ddf4abe4efb0231c7f416acea11514ade7d824', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '1:34:28 PM', 'VFLO', null, '38.69', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1107113.0', '133.0', null, '35de35171c74c87143271cc1cf116fcaa3fe1bcb', '2025-11-12 18:34:47.289753+00'), ('2025-10-29', '4:11:00 PM', 'MU', '1550000.0', '226.63', null, '351276500.0', 'DARK BLOCK  $351.0M 5.74% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '27026738.0', '1119.0', '1970-01-01', '35deb358a2b3b0f29d63474ccab8b9f122a8d5c0', '2025-10-29 20:17:56.745978+00'), ('2025-11-13', '9:33:00 AM', 'SSXU', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35def2734236821f72c0150e7bf0a30b59c62b12', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '10:24:16 AM', 'PDBC', null, '13.597', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35defd3301db6e0cabaff696fd605d8f6f5cf177', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '2:11:37 PM', 'JULB', null, '25.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '18754.0', null, null, '35df0ed419cc2ca502b3a6c133897ad2fdb16296', '2025-10-30 18:12:23.38621+00'), ('2025-10-31', '9:32:35 AM', 'TER', null, '183.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35df0fe9004141caacd42e9be0e68222af0e1116', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:57:19 AM', 'DVA', null, '114.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35df3a6b4547b3518122aff2f29617b9c2eb980b', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '10:00:15 AM', 'GRPN', null, '20.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35df62e58b8e11f074ec66e37b352111cce9ce84', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '9:30:03 AM', 'SGHC', null, '11.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35dff1a23d07ee3c714ab95c70fd7ffa7cbdb1d2', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '7:15:15 AM', 'RBNE', null, '1.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35e0089f67ee27caadc6d35bbf4e6c290bd3c7a0', '2025-10-29 11:19:55.691206+00'), ('2025-11-07', '2:39:07 PM', 'FENI', '175684.0', '35.31', null, '6203402.04', 'DARK BLOCK  $6.2M 15.64% AvgVol', 'Block', 'ETF/Fund', null, null, '1122995.0', '134.0', null, '35e05967659057406e0f530f62dac004b0cbf1da', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '4:06:51 PM', 'MU', '307200.0', '234.7', null, '72099840.0', 'DARK BLOCK  $72.0M 1.18% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '25960577.0', '1119.0', '1970-01-01', '35e0ae667f738060a5c17cff55ee6920a3571ecc', '2025-11-03 21:11:14.527394+00'), ('2025-11-10', '9:27:40 AM', 'VRSK', null, '211.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35e12970abc480c78b9814a446ec903eb2966b2f', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:47:22 PM', 'AKRE', null, '62.5175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35e1527e4e9967279583796f931728cbbb11263f', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '2:42:03 PM', 'TCAF', null, '37.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35e159116f7b6dcc1c64e5e6fecc6e2dc14782da', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:39:05 AM', 'ENHU', null, '24.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35e181cd1bb49d55aaced706a7988d5ed1dc2b61', '2025-11-18 14:43:51.922513+00'), ('2025-11-03', '9:30:01 AM', 'MCGAU', null, '10.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35e19d363c76de078f1869e73ead0a767543a5df', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:19:04 AM', 'OIS', null, '6.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35e1cd8887e4a73d4d24b2e5d293012310dfd1c3', '2025-10-29 15:24:05.078899+00'), ('2025-11-18', '3:28:12 PM', 'COTG', null, '12.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35e1d02ddab6a0bcc8607b34a95e216142691830', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:30:01 AM', 'IBIG', null, '26.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35e2b34229593c3954f6f93d3808477ebc1d76c5', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:03:32 AM', 'SBET', null, '10.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35e2b6b021c31cfac8acb28ebb383d68f93590a5', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '9:30:01 AM', 'AISP', null, '4.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35e33a71b56877fb7cbc5c7118e5661bb68b35c9', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '11:04:10 AM', 'CRK', null, '17.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35e367203fc08c9f3fea679f7e485c39fd4c3ef8', '2025-10-29 15:07:58.246411+00'), ('2025-11-28', '9:50:18 AM', 'XLY', null, '236.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35e3bb3f625b1fd1b1dfdb3e28fc080b7d444e3b', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '3:47:07 PM', 'KLAR', null, '38.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35e460087d49cc13b6bdedce1acd3f8c10b56eb0', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '8:25:31 AM', 'HLLY', null, '3.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35e47a87a4742c4ebe5f8e8fe14b552a9c83735c', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:54:28 AM', 'DNP', null, '10.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35e4a001892e599a265555e011f694f69f356932', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:05 AM', 'RDTL', null, '48.81', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '35e4a72d93b210e38729be04152c0dd134c38287', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '12:31:57 PM', 'TRFM', null, '51.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35e4cbed11aca650dbd842dce3b637a1632588b1', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '10:11:05 AM', 'ORI', null, '45.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35e5b771c14579156f2c6fb0dd925362fea187bd', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:00:51 AM', 'TPB', null, '119.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35e5c5ad1b62a71e4fc95dd2d6cc3ce81af4c539', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:45:19 AM', 'CSIQ', null, '18.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35e5c5b67c9a77cb5d7a061c9999c55bceb70c73', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '3:49:54 PM', 'ELTX', null, '9.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35e5e991bd6bce729fce610fc901696ec72480a7', '2025-10-30 19:56:03.478959+00'), ('2025-11-12', '9:46:53 AM', 'UVIX', null, '9.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35e6346fbc60ecdf0095f37a9cdf054d5b274dcd', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '5:40:03 AM', 'SUGP', null, '6.97', null, null, 'BBS volatility index 2.7;vwap 7.02', 'Triple', null, null, null, null, null, null, '35e652bc6eee4d8dcdf6c94125f144e8442ee03a', '2025-10-30 09:45:55.302653+00'), ('2025-11-20', '4:03:14 PM', 'WPAY', null, '44.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35e66b75fdff387a43ae4289df494d4a6706aeeb', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '11:34:58 AM', 'NNOX', null, '3.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35e673d16b1e08276bd1ab62974f4593f09bc83d', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '1:02:10 PM', 'RTH', null, '255.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35e68a390947053622d255b30c73ba1f97c60945', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:22:31 PM', 'QQQD', null, '12.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35e716992b6e427fe0c7733657550e8c63dff7a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:28:25 AM', 'NTRA', null, '201.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35e74f39395af7045ecb25bb43cf41d3f6f99db5', '2025-11-04 15:28:52.922538+00'), ('2025-11-17', '9:55:35 AM', 'Q', null, '82.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35e77e0a5141b5ff37580f3dddda3266aa219436', '2025-11-17 14:57:01.768127+00'), ('2025-11-04', '4:35:24 PM', 'MSTP', null, '7.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35e7980117500b632083f5d455c8ce29a7fae844', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '8:05:10 AM', 'DGT', null, '166.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35e7d9aef9819084da901edca43d8a335b246c9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:00:56 AM', 'UA', null, '4.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35e82ce5f279fc778370616db3256656c8072db0', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '3:36:47 PM', 'DXYZ', null, '28.4', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '35e8367ff9d61eb5f82fe4d1b576a805f4c254d0', '2025-10-31 19:40:42.154835+00'), ('2025-11-18', '4:17:12 PM', 'IVV', '753000.0', '663.45', null, '499577850.00000006', 'DARK BLOCK  $499.0M 10.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7103736.0', '1055.0', null, '35e83c077a198db63f90b190d4bb145a8ab947e6', '2025-11-18 21:30:18.754438+00'), ('2025-11-07', '1:54:18 PM', 'CHA', null, '14.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35e83d8509ff99918acfd08e9ea69b81c227c176', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '3:47:03 PM', 'TRMD', null, '22.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35e8d26a476535daac974cddfd01ef2c5db2bc93', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '11:42:07 AM', 'AMCR', null, '7.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35e8fce703e320f7360dc343bc43fce07428c986', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:42:53 AM', 'LPX', null, '76.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35e92b5674a62925b9210fbe7969249c9e8b83b0', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '1:25:55 PM', 'RKLX', null, '81.5399', null, null, 'Price Spike Alert 3.2%', 'PriceSpike', null, null, null, null, null, null, '35e984930d8ab9d5ce7c9201378e424d22d05ad9', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '2:13:38 PM', 'DQ', null, '33.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35e9b764fa12000db234bdd597189c1cd17b7923', '2025-10-31 18:15:13.26863+00'), ('2025-11-10', '9:57:00 AM', 'EGO', null, '27.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35e9cdbdd5c86a3072c2867341cf85159795bf56', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:52:33 AM', 'DKUP', null, '11.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35ea16ed7e892023f8a1c038d9888622cc3d1f02', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:25 AM', 'AG', null, '11.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35ea69f4415d4ff0c7121facfc4950d7f36318c3', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '2:40:01 PM', 'BSV', '103333.0', '78.84', null, '8146773.720000001', 'DARK BLOCK  $8.1M 3.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3324712.0', '498.0', null, '35ea9504291418c47875f27a7c577a7240093744', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '2:35:33 PM', 'EVX', null, '36.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35eb08b194d6803bc93ee1fd0d2b01320a7a86ed', '2025-11-03 19:37:20.119408+00'), ('2025-11-11', '7:51:50 AM', 'NVDW', null, '47.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35eb390897a2affa40bcc7f9ae948d8190395cc0', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '11:58:04 AM', 'SMCC', null, '8.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35eb3d828375113bb4361a65bffb32857067c723', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:35:32 PM', 'IAC', null, '31.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35eb41492a9c9454d7c6a181f0344b17722ea914', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '8:02:53 AM', 'HUHU', null, '10.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35eb534a8a391a73fabe50d1303f0c35ad2c2a21', '2025-11-13 13:04:54.452206+00'), ('2025-10-31', '9:48:45 AM', 'LBTYA', null, '11.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35eb6276f78ec5488b43b3b138453cfb0b8988e4', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '8:18:55 AM', 'PCSA', null, '0.3672', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35ebba1b5f3ceae59554a7a76024db879361cb1c', '2025-10-31 12:19:32.220646+00'), ('2025-11-13', '9:35:23 AM', 'ARMN', null, '11.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35ebcdff4620a3c979bdfb9776753c407b421ea7', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '1:40:06 PM', 'FLUT', null, '232.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35ec3e5274194866e02c9191114309a3767f33a0', '2025-10-30 17:46:32.894203+00'), ('2025-11-13', '9:45:16 AM', 'MCHI', null, '65.0601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35ec631fbaa5691fc54c68f94d6061145ca5eb59', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '3:39:08 PM', 'SMCC', null, '13.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35ec8144d6a49bec227d9fcd20ef22b067e124ef', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '7:25:48 AM', 'SNAP', null, '7.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35ec91197b5a9f5fcca5f0fa0f49ee0cc948d2bc', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '9:30:32 AM', 'MTUS', null, '17.365', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35ece7d0539a5af6a4d665de90819db76e855005', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:37:28 AM', 'IXUS', '402272.0', '84.98', null, '34185074.56', 'DARK BLOCK  $34.0M 23.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1707122.0', '606.0', null, '35ed58c13eeb9a0492eadac03979367c5c0292f1', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '2:26:43 PM', 'GLPI', null, '44.4499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35eda7a60d5ad04f2b2fdebef447b8c06da8d62f', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '3:35:46 PM', 'SMLF', null, '74.62', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '161072.0', '34.0', null, '35edaab0c379bc120926cab7e9ef1f1c7b08fd9d', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '10:04:51 AM', 'TXG', null, '13.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35ede3773cf2bbc5d7d3a6c91e5e1ab29812c565', '2025-11-04 15:05:46.300736+00'), ('2025-11-10', '9:30:02 AM', 'BSMR', null, '23.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35ee182034914fb048a6a68923eda010751bbd09', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '8:56:46 AM', 'GEO', null, '14.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35ee7d68e82b86ea6f8f3cf961d1aa5b75a22a50', '2025-11-07 14:00:48.436897+00'), ('2025-11-06', '9:31:20 AM', 'EWH', null, '22.295', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35ee8785a7334925235ded4ce17071ad4cec811a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:29:25 PM', 'NULG', null, '102.9381', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35ee8e851d853f34c8a4c5f43181404e9fb591b6', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '10:56:39 AM', 'MED', null, '11.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35eef027dd1af5645c1fa1bf56d0bd15e256ba14', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:40:54 AM', 'PRTS', null, '0.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35ef04d140952236134bf661be5f60b95311ec34', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '4:00:41 PM', 'QBTS', '207904.0', '29.5', null, '6133168.0', 'DARK BLOCK  $6.1M 0.33% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '62639502.0', '342.0', '1970-01-01', '35ef59781f37fbf9225ecf1659bfc38dc71a256b', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:03:11 PM', 'NKE', null, '68.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35ef8955e383a6968ce31d77743a52d562b604a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:24:07 PM', 'OPEN', '1210500.0', '6.16', null, '7456680.0', 'DARK BLOCK  $7.4M 0.92% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '130872345.0', '772.0', '1970-01-01', '35efa9eebb824211e9ac6ff9c2e064e2419a087e', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '7:02:47 AM', 'BABW', null, '47.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35effb93fe60af7492e61bb1f71bb6195152f39d', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '10:38:31 AM', 'AUNA', null, '5.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f00fc3e0f2899437f44013ec9a0e706ab91741', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '4:10:08 PM', 'ACM', null, '135.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f013b21542941cda135587d09fb6cdea451ad9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:14:14 PM', 'GMOI', null, '31.415', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35f0209cbfb16369069e246bf671e57f7ab3f14d', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '12:09:35 PM', 'AVDE', null, '81.2359', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f073dc905cc28089e08aef15d8075e52db8651', '2025-11-12 17:15:44.828177+00'), ('2025-11-20', '3:28:54 PM', 'BMY', '158000.0', '45.85', null, '7244300.0', 'BLOCK  $7.2M 1.02% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15527452.0', '2033.0', '1970-01-01', '35f0a6c689726cbb8f695e0ae5b64c3f7dcd010f', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:59:52 AM', 'HSBC', null, '73.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f0afaf7c0bbd0f0748b73743b4a4cdfb61aabe', '2025-11-12 15:03:09.01212+00'), ('2025-11-10', '12:48:57 PM', 'BKH', null, '71.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f0d5a61dc7fb180de628a8281a189eb348556f', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:52:33 AM', 'VOOG', null, '456.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f120a17218f7c7eb6d84ed5d9e5db1b3833a16', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '2:00:36 PM', 'GAMB', null, '4.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f121ed6515f4acae63bc36e6d5d6818345b246', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '12:17:35 PM', 'NXPI', null, '204.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35f13f47b1833d546a304cbef3edd7fbef54bbd2', '2025-11-12 17:19:51.511641+00'), ('2025-11-18', '4:00:00 PM', 'GDXY', null, '15.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35f1447379c8e82bc174a4bc0605d04804dae10a', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '11:38:01 AM', 'SOFX', null, '45.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35f16198eaa3b2f15e26100ccfaf7b3c213a6933', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '4:00:33 PM', 'FTAI', '238100.0', '153.57', null, '36565017.0', 'DARK BLOCK  $36.0M 20.0% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '1190300.0', '102.0', '1970-01-01', '35f18bea36a00540b776a92e072755449655d291', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '10:43:42 AM', 'URA', null, '46.6825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35f1cecd28eb8383a4f90c3412a312bd75f200c9', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '3:56:18 PM', 'SMCI', null, '52.0078', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35f1ef9cbae7e3efd29fe4e2af9863b6340a73e8', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '10:36:26 AM', 'LEN', '100000.0', '117.505', null, '11750500.0', 'BLOCK  $11.0M 2.26% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '35f29fbaef3deea5b296d99c951b82070d3df986', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:04 AM', 'CLWT', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35f2de5a94402a3b7c53059c35b7b7d5107a7113', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:56:01 AM', 'COMP', null, '7.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35f33274dce66181a849e7ddd3cc2b0cde4b1d4e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:49:59 PM', 'UDR', '199765.0', '33.56', null, '6704113.4', 'DARK BLOCK  $6.7M 7.53% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2654025.0', '320.0', '1970-01-01', '35f37aef801bcd654c1ef022f4cada47e29f04d9', '2025-10-29 21:58:03.499331+00'), ('2025-11-13', '10:52:44 AM', 'GCMGW', null, '0.0301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f39c5016cf90054513f5e93e1e11b413fe3c16', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:24:48 PM', 'GME', null, '20.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f3c7fbae2851ae2ec3d0da78b1aa312a78f9ae', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '10:49:43 AM', 'SDCI', null, '23.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f3cd3e0b1e9a5598e827326ec598093d11a8c2', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '4:03:01 PM', 'RKT', '766579.0', '16.3', null, '12495237.7', 'DARK BLOCK  $12.0M 1.54% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '49873699.0', '2104.0', '1970-01-01', '35f3d85b1fe00f66c70a1d6f1ee000c44a2fcac6', '2025-11-05 21:07:11.383963+00'), ('2025-11-05', '3:23:04 PM', 'AIP', null, '15.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f3d87483f4d92743f514dcef7352bcc8bf1b0d', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:33:11 AM', 'CTRN', null, '39.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f3d905dd939c92637bf8ba2b282b0ced5b3724', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:28:19 AM', 'DKUP', null, '9.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f409c6800c4e6dbb99665dde965327e47d94a4', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:44:33 AM', 'RC', null, '2.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f40a8e6145f6fbc75555aa5df0cb8111d697a9', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:54:57 PM', 'VIR', null, '5.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35f425985f03f8387c8a065797b49ccb5be662e4', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '10:54:34 AM', 'ATFV', null, '36.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f43fce384e219070dd69a5520003c6e78a2962', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:30:00 AM', 'QNST', null, '13.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35f48c0df0d33cfca2474fea68e1760ece0d4580', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '12:26:14 PM', 'TSEM', null, '87.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f48efd7c43862e8d43e4627512d21926e20554', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '4:10:00 PM', 'GEOA', null, '33.1413', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f4b4b82727a63f22543bc094f9e7d2cc66816a', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '12:36:17 PM', 'GRNY', null, '26.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f4d2ed209fcd3fbfacc57dd4f8f1a3726fd09a', '2025-10-29 16:42:13.379695+00'), ('2025-11-04', '11:33:22 AM', 'EOG', null, '104.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35f514f9fe28de5d1abadeacc3ff7f04107b97d7', '2025-11-04 16:39:11.166314+00'), ('2025-11-05', '10:43:18 AM', 'SRLN', '676070.0', '41.25', null, '27887887.5', 'DARK BLOCK  $27.0M 18.14% AvgVol', 'Block', 'ETF/Fund', null, null, '3727085.0', '158.0', null, '35f522df5d8c69e2168a76afca201781645e2e24', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:14:54 AM', 'PLPC', null, '219.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35f54637df6477e4a4b9d9c93bfe464231407a34', '2025-10-31 12:19:32.220646+00'), ('2025-11-19', '4:16:52 PM', 'EWJ', '123900.0', '80.6849', null, '9996859.11', 'DARK AVGPRC  $9.9M 1.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6388055.0', '190.0', null, '35f55fd191071126aff8b3792ebd16a258431653', '2025-11-19 21:27:38.368918+00'), ('2025-10-28', '9:57:51 AM', 'FUTG', null, '19.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f561e1fcb3bdd51eea406325b4d2b7eafc8c7a', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:52:50 AM', 'CRCA', null, '14.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35f5aaf9e944dc360623076dd1dbd36d516e162d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '5:11:30 PM', 'NINE', null, '0.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f5af9a8befdcd7200db2665905d98dee5e4e24', '2025-11-13 22:13:32.308997+00'), ('2025-11-28', '10:02:18 AM', 'BIV', null, '78.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35f5ebedd4677e361b4c264be100e629f62fce47', '2025-11-28 15:03:40.32569+00'), ('2025-11-13', '1:17:01 PM', 'FTPA', null, '8.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f6444070335ef08f9cd549d7311a4853c600b7', '2025-11-13 18:23:25.020636+00'), ('2025-11-10', '8:00:02 AM', 'IYW', null, '202.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '35f69be6249717a3741077b96a3c984270a4e0f2', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '4:07:47 PM', 'CTRA', '969882.0', '23.38', null, '22675841.16', 'DARK BLOCK  $22.0M 9.61% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '10092022.0', '747.0', '1970-01-01', '35f6dd694c86cf1993cd87641060d870cfb4aeb4', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '10:25:41 AM', 'WPAY', null, '51.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35f70c0e351b191b4bb01b56f062f1a4f3769dd5', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:37:19 AM', 'NTSI', null, '44.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f7c1f3cf4f70ec2f0e22fd431bb884dd0b1bb4', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '10:27:19 AM', 'BLMN', null, '6.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35f7e41f6e6f932b02ec33c80e1314893121143e', '2025-11-12 15:29:46.13919+00'), ('2025-11-17', '2:25:00 PM', 'BKNU', null, '18.2085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f7f23466d7fbfed923b22e00fa61d465da1087', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '11:01:11 AM', 'CRCA', null, '4.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f7fb14ca810ad2d425310c0a962991caa82c80', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '10:18:57 AM', 'AXSM', null, '144.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f80cbecf2e1645126a66987fa125050c9fee2b', '2025-11-12 15:22:29.866137+00'), ('2025-11-03', '8:29:21 AM', 'DVYE', null, '30.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f81a9a59b7428a0b1c04b58d2ad95b083c8240', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '7:00:54 AM', 'RCI', null, '40.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35f84252e7fa8893133824b0837887edf6775da4', '2025-10-30 11:06:18.879546+00'), ('2025-11-10', '9:50:57 AM', 'COLD', null, '11.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f875d284d018d209eaaec4d8072897710a03dc', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:48:51 PM', 'FISV', null, '60.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f8e0353311c850f6b682f1f5eb63d3cc48b063', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '11:37:45 AM', 'AXUP', null, '15.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35f901850b157047b12b8c2ffbff67988c61aba0', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '2:58:03 PM', 'SWKHL', null, '25.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '35f9dcb1d121e0584d6f07d146b2dd08175dc52b', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '9:30:06 AM', 'IDX', null, '16.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '35f9e38ae540ae9d70eb4a0f66e1ba6f706d2a08', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '3:45:25 PM', 'RRC', null, '37.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35fa423589b9b5997b0c24cd9a8651056ef3b5a1', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:59:30 PM', 'BLGR', null, '29.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35fa58aba40eb83396a6db032aa4c00af3d1d480', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '10:02:01 AM', 'FDMT', null, '11.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35fa646231d56709c84ea6090bc08fde8f073aa2', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:46:22 PM', 'MSDL', null, '17.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35fabc7714e246f395f2707b1c5c80491b831776', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:47:10 AM', 'SPXM', null, '23.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35fade84a61ad9455da52ab90cee6fba1521a84d', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '9:48:25 AM', 'DIA', null, '468.3601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '35fbb75206153bf32d4838cccf8ee0e903e3710b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '11:31:55 AM', 'CIEN', null, '181.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35fbcdc187c1b5c8b0a411057db8793235f7bf31', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '2:38:14 PM', 'BHC', null, '6.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35fbe325f971e060b2ceb0af867fe4a8173396c6', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:31:58 AM', 'CORZ', null, '20.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35fc0e2377091b1ee58ef0a1de7ec2c96befa64e', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:30:01 AM', 'MEDX', null, '33.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35fc9a42f89764d40eeac7c4c3614a8683a00fd7', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '12:54:11 PM', 'SUSC', '216809.0', '23.51', null, '5097179.590000001', 'DARK BLOCK  $5.0M 125.49% AvgVol', 'Block', 'ETF/Fund', null, null, '172765.0', '54.0', null, '35fcad4e6b81aeae7a4e9234f09ad5760481b8f8', '2025-11-12 17:58:00.269758+00'), ('2025-11-18', '7:04:07 AM', 'LII', null, '459.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35fcb7f40e39d03e71cf8126eebbc0d5ee51771c', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '11:25:23 AM', 'GEMG', null, '12.9283', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35fd867c3366b1ef8d943a1b2c39e2f4649e643c', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '2:25:14 PM', 'CLSD', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35fd874b8dbfbbc942d425ca13111b66749f91f5', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:30:42 AM', 'UHS', null, '246.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '35fdad8d7bc30356a7aeee98a7655bde4a5c9e96', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '4:00:03 PM', 'RIVN', '295400.0', '15.42', null, '4555068.0', 'DARK BLOCK  $4.5M 0.79% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '37184447.0', '1213.0', '1970-01-01', '35fde90a257465a851fd5cc32a3d5b03067f561b', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '3:19:21 PM', 'TAFI', '467513.0', '25.32', null, '11837429.16', 'DARK BLOCK  $11.0M 181.33% AvgVol', 'Block', 'ETF/Fund', null, null, '257828.0', '38.0', null, '35fe0fe97cae8fc1e1c7bb6155b23860640c8cd2', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '3:09:19 PM', 'ASX', null, '14.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '35fe2b951b5cd3e9f704f661ac4d89bc35567c02', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:46:27 PM', 'CVLT', null, '117.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35ff60f576a73cb652c411f77577ec093acfa889', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:30:57 AM', 'ELUT', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '35ffaeb026520d3229b8769bb0c50b150afe6f66', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '12:04:40 PM', 'EEM', '120000.0', '53.85', null, '6462000.0', 'DARK BLOCK  $6.4M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27407166.0', '380.0', null, '35ffcdc68831fa55070af72e30a448c5c508b19c', '2025-11-19 17:08:24.232269+00'), ('2025-10-30', '12:06:02 PM', 'ROP', null, '450.7607', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36005170f1374b2fc3a2710c4fbf424715b45ed4', '2025-10-30 16:21:01.386439+00'), ('2025-11-13', '3:07:59 PM', 'SGRY', null, '15.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '360068101d98a829a2a8bd35b9cdc7de83ba6474', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '9:35:02 AM', 'FLBR', null, '20.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '360132bef9c2276552bc4a086ed98cf3488a365d', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:06:10 AM', 'MDAA', null, '95.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3601390fdd5ef9c6995aced89ae1746d75a53aee', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '10:42:52 AM', 'MEME', null, '6.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3601742dffa56fac311fb70af20a06d0ca91b88d', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '3:47:18 PM', 'CTRE', null, '35.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3601cdc978bc3ff4c4b5accee9e68a5900720b3e', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '12:25:20 PM', 'AMCR', '835048.0', '8.12', null, '6780589.76', 'DARK AVGPRC  $6.7M 3.99% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '20926663.0', '2305.0', '1970-01-01', '360205e87cf41c54ea80535c848b3fef4d5700d0', '2025-10-29 16:31:49.851559+00'), ('2025-11-19', '9:59:34 AM', 'COTG', null, '12.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36021703280f9d192c169d74ddc699175a464f52', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '1:53:53 PM', 'VUSG', null, '58.4855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '360243bcfac8c81ff457b809503da61741e0140f', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:10:44 AM', 'CHTR', null, '200.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '360289a68046652e9bf42c410e50c47dfeb9d56f', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '6:07:37 PM', 'MSPR', null, '0.6778', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '360289e320064fde698553e143685e22dda1e87e', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '6:22:06 PM', 'HOYY', null, '20.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3602f23a59c3cce7e3e018ef2e4ba9794ccdd46d', '2025-11-08 13:02:45.62196+00'), ('2025-11-19', '10:27:33 AM', 'PEG', null, '81.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3602ff566c07eaeefd7a94ed2d7068c1d0cf59c1', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '12:03:38 PM', 'BCS', null, '22.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36030d5165cc6e366fdb481550b0e03376c76c40', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '11:34:20 AM', 'WULF', '376000.0', '14.94', null, '5617440.0', 'DARK BLOCK  $5.6M 0.93% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '36035f20461da4ff9722683bdd765797c72e397c', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '4:01:22 PM', 'SPLG', '146144.0', '80.82', null, '11811358.079999998', 'DARK BLOCK  $11.0M 1.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10544098.0', '1182.0', null, '36038e1966ac0d8d07032d317550655d37671773', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '11:12:28 AM', 'SEZL', null, '54.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36039aff300b228019e2125c1fa89401a031c720', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:45:28 AM', 'NVDD', null, '37.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3603c3c2b5fe0acde499926561c3e94f9f968baf', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '2:25:29 PM', 'FDLS', null, '33.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3604663342463941638ef8f9f48e9bc6b289f715', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:32:21 AM', 'MYGN', null, '7.28', null, null, 'Price Spike Alert 7.54%', 'PriceSpike', null, null, null, null, null, null, '360468131326741df585914cd236f8ecc1212fb4', '2025-11-04 14:35:11.792932+00'), ('2025-11-11', '12:51:16 PM', 'BAK', null, '2.975', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3604949f4e4afe5bb9b477873de3f4179cf328b9', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '10:16:15 AM', 'SSBI', null, '11.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3604ba8e0dc3eb4c0a106bcd3e24873772f336b2', '2025-10-29 14:17:53.359988+00'), ('2025-11-06', '11:39:51 AM', 'NITO', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3604d9edee52eb14c0688592ad839ecb54a86f55', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:46:05 AM', 'EJUL', null, '29.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36051889e3b679806c88a9e0d2dcd27533e16908', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:30:11 AM', 'SHBI', null, '15.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36054e254c102f068a0c7bcfd9acc927b04ea3a1', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '3:04:35 PM', 'NAT', null, '3.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36056a5924385771d50e816134d6256390ce40fc', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '1:55:37 PM', 'TRGP', null, '171.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3605906aef55e5e5ee9264a0a6dfb1df650977e8', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '4:10:00 PM', 'TTXU', null, '33.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3605e136fd584cd089032e6044f28b4d2fe58e86', '2025-10-31 20:11:15.222904+00'), ('2025-11-13', '9:54:11 AM', 'DFDV', null, '8.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36066ee23183a832863ec660e334ed3ee17e93ee', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '1:52:01 PM', 'MIMI', null, '0.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3606ca48069be9b7edf449814edf00cef7ce7819', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '1:59:59 PM', 'QMFE', null, '22.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3606ec9801ec8dda1effd1856cdf1e1e53c95433', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '11:11:13 AM', 'HSIC', null, '64.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3606feaf767cd517dd2985f15cc1db7abc989f6a', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '1:49:17 PM', 'VSOL', null, '17.1701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '360773754a8f0ad3e64555502f52639d375604bc', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:48:37 AM', 'CSIQ', null, '15.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3607934b9d032e85e713bdffddb28afd5863740b', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '8:00:20 AM', 'FIGG', null, '6.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3607a99bb6261b2a982dcd23074f780ffd92b436', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '3:34:10 PM', 'CHTR', null, '211.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3607c7b616ad13230357897569fcee7783defb88', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '3:30:15 PM', 'POR', null, '49.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3607d29cefc817e4b93e891d848a5ba292d3a1ac', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:59:22 AM', 'JIVE', null, '78.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36091ba5369521d1b82281929e231768f8c26d87', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '1:24:14 PM', 'GGLS', null, '7.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36092cef63b155909c4766289265a326307b4519', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '9:48:57 AM', 'USMV', null, '94.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36095e2feb0e62afb301a26934869b11a54b43dc', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:30:20 AM', 'SGRT', null, '23.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36096bec2e282a6d7b9a628aa257c50f0b09915c', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '7:11:22 AM', 'KZIA', null, '9.4', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '36098ed57dc2a5c46875acdda8dd1aef74e01b9d', '2025-11-19 14:36:32.707003+00'), ('2025-11-19', '8:07:22 AM', 'PNC', null, '176.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3609abfbb58c681f907cfedf9f6e4368cedef7f4', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:08:22 PM', 'IWF', null, '490.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '360a9288c435a6f264313f802074d27e1054f59e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:18:03 PM', 'ADP', null, '249.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '360a94217b1cb5eb680a4e57bf9527679bab7383', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:34:56 PM', 'RPHS', null, '11.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '360ab6be250890b6516be654dd8c7791dd656167', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:40:11 AM', 'RGTZ', null, '17.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '360b4664260804ea066feb0d5196b58f0964366a', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '2:20:49 PM', 'MART', null, '38.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '360b4c3a54f8727a125352d42826d2ab4d0eddc5', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:35:41 AM', 'CGGO', null, '35.4965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '360b920d8c5623fd186b431dfab066d35387f9c5', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '1:46:05 PM', 'CHY', null, '11.515', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '360ba346393cd97d13ec23f19eabded62c54cd0e', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '11:45:43 AM', 'MAZE', null, '32.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '360bbf00cc2c223b2f17b3294c7ad3e3bbdb2c28', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '1:42:23 PM', 'LOAR', '125000.0', '70.4', null, '8800000.0', 'DARK ISO AA $8.8M 19.2% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '651099.0', '93.0', '1970-01-01', '360c0e8effdb98aff239f45d31e0c5015fbf60a7', '2025-11-12 18:44:53.170471+00'), ('2025-11-07', '4:03:39 PM', 'SMH', '264793.0', '348.1099', null, '92177064.7507', 'DARK AVGPRC  $92.0M 3.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7866168.0', '100.0', null, '360c3cd1f8a3bce276c82335e5095fb8f398e4bb', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '7:26:52 AM', 'MAIN', null, '58.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '360c6f6abb21fdb28060a6b47838d4dbd56433fd', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:52:44 AM', 'CIBR', null, '76.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '360c9ed77eb3ee30cf68e6e1370279c18a0fef95', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:54:46 AM', 'HCMT', null, '40.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '360ca9cc7af1d4e6ec2e2972b1515cb4571adf79', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:43:07 AM', 'BRKRP', null, '352.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '360d0c9ba86e8c72521e388f81d36916dfbed30e', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '2:33:25 PM', 'POAI', null, '8.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '360d1b43432f9344efdbe6dfbba67a30882d44c4', '2025-11-03 19:34:16.103982+00'), ('2025-11-19', '10:50:46 AM', 'FAZ', null, '46.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '360d7f3f62ac606e1c077832958da57edc98b94a', '2025-11-19 15:51:16.81342+00'), ('2025-11-17', '9:19:46 AM', 'GEO', null, '15.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '360dc7e1c36674eae50c8306340a21939f85c837', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '3:52:25 PM', 'DEI', null, '12.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '360dee9372806c70eb76bf1e619d8c1557909c29', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '11:05:50 AM', 'MX', null, '2.2345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '360df11131d73e584c459b08fdfd474bf86d1939', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:30:01 AM', 'DSL', null, '11.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '360e64caff91da2c356e663d982613966004df45', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '8:00:03 AM', 'MST', null, '2.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '360ea45bece32448983f89d13614ef6917f4904c', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:57:59 AM', 'BVN', null, '24.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '360ff296fc5dd56417aa9f39c7bd17d8dac3d220', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '4:56:47 PM', 'PBR', '2803299.0', '12.7975', null, '35875218.9525', 'DARK BLOCK  $35.0M 11.19% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '25054327.0', '6444.0', '1970-01-01', '36107d442dc09d96e9a20153a9a315ec5b363c6c', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '10:48:08 AM', 'XBI', null, '115.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361083c58e6b135053778536649edbcba1b98265', '2025-11-17 15:49:07.914945+00'), ('2025-11-07', '8:49:44 AM', 'KVUE', '685991.0', '16.46', null, '11291411.86', 'DARK AVGPRC  $11.0M 1.6% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42821532.0', '1919.0', '1970-01-01', '3610e156d54571a03a8123a59725fa7345c3f97e', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '10:06:11 AM', 'CBRL', null, '33.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3610eaa932e6a1f1a66360d21663bb2e9ce7a38d', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:30:04 AM', 'MCGAW', null, '1.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3610f3c3b2129a34147c43543fa3ff3bc1863cb2', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:26:40 AM', 'CME', null, '280.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36111e06d4a66df36237bb489decf38ceb5c8fa5', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '10:00:25 AM', 'ZBRA', null, '269.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '361133e506cc78ae86a5c1e92f172beea62ed22e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:32:12 PM', 'GREEL', null, '14.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361145eac4bccf013c21c3ba26a376796c76f209', '2025-10-29 17:36:08.23449+00'), ('2025-11-06', '9:30:02 AM', 'AMTX', null, '1.645', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '361161744f75572d19c7f74eaf9ce8afd48fef57', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:00:01 AM', 'ALTS', null, '2.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '361180c269cde06ee141b2c36f3f6dfdafc94d5f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:36:59 AM', 'FGNX', null, '3.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36119ccf79c1d4af071f7df3b8c474a69db976d4', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '3:51:57 PM', 'CCUP', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3611d921a83f380ae0cdb1a97908d9641482f5a8', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '12:58:48 PM', 'RLAY', null, '6.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '361264673b543f6f0ee2713a08b46b90d63ab889', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '11:19:39 AM', 'MARO', null, '14.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3612b8f51610f4ef20cc4a883a8a1171ec26393e', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:33:12 AM', 'IMRA', null, '30.8611', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3612c2df159c6dc4cefbdfa1685ec084f82e2d56', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '2:21:30 PM', 'FTI', null, '42.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36132758bd7870f1c53f1e73aa5f827067757260', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '10:57:38 AM', 'FTEL', null, '1.0431', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3613544187e3e21b72b9bfbd04743d286e79379d', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '11:17:26 AM', 'VDE', null, '128.313', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36135672b922ee88a049e0e19da1bc9ee91c2ffb', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '10:43:35 AM', 'CCJ', null, '98.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36137cc3203e175450d967b4d7c0d9c2027b6ff3', '2025-11-04 15:45:22.796237+00'), ('2025-11-12', '10:03:51 AM', 'HCC', null, '84.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361415345d109239bade2027c906c5dc0fb0af57', '2025-11-12 15:06:45.861332+00'), ('2025-11-03', '9:31:19 AM', 'ISMF', null, '26.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36146da615cae0e51d74fc256c36710d49524851', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:30:39 AM', 'MSTZ', null, '6.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36148b52bab55826a7be76d785a9eb26a27106a1', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '8:00:00 AM', 'MG', null, '13.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3614960f68a89de658035bb7a4921ddcf1231f30', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '8:00:01 AM', 'CVS', null, '78.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3614b8d90aeeda2acf64908755baed749bac1bbf', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:31:06 AM', 'TSLX', null, '21.2549', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3614fac82c748e4d9a2d497461c809154d50eca0', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:17:32 AM', 'BITO', null, '17.83', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3614fe7ac0870d2323a5f49e10e2752c118ef19a', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '2:26:49 PM', 'BRIE', null, '25.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '361526a2f42b6301e874ad6a5d12a61be31ff277', '2025-11-12 19:27:49.46356+00'), ('2025-11-07', '9:40:36 AM', 'MYO', null, '0.7853', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36152dbf3701d7778e47ff0d81117b4bb74c8086', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:32:44 PM', 'ACII', null, '25.4983', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3615587373c6b5b2c812f9296b11269f024215fb', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:52:25 AM', 'GOOG', '100000.0', '267.56', null, '26756000.0', 'BLOCK  $26.0M 0.5% AvgVol', 'Block', null, null, null, null, null, null, '3615a0056008bbe24b23b6c60d08336b55f36762', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:04:23 PM', 'CAL', null, '11.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3615e8894609b43f985ad97c4762cb451456193a', '2025-10-30 19:12:42.869196+00'), ('2025-11-11', '3:38:56 PM', 'DENN', null, '6.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36167587f2e11be94b4bd5fa0d8fc81ab59079f3', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '9:30:34 AM', 'WTAI', null, '29.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3616d8f0751c56b2a4a602a835bde58b5381402d', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '3:55:15 PM', 'GGR', null, '3.6389', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3616f0075a8e94bef8ff7812c16ce2a37a3a84a3', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:32:35 AM', 'BMNG', null, '15.294', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '361706c8b2c0c47dbe41594c96eb5113f26804fd', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '6:48:34 PM', 'PAYX', null, '116.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36171db3800a769aab833ec2f96298c0ff1c2b71', '2025-10-30 22:50:16.423844+00'), ('2025-11-07', '8:00:03 AM', 'CAG', null, '16.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36179715a047e5aab34752af28bd96dbe47e7155', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '3:25:05 PM', 'SPRY', null, '8.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3617e8cedf0113f73dded174243d622d416d8dae', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '4:28:16 PM', 'QTJA', null, '29.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3618385b73ea81bcc01458f25ed3736e212284e6', '2025-10-30 20:28:55.544897+00'), ('2025-11-13', '2:08:22 PM', 'MSTU', null, '1.7699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3618cdee23036129a815c3815da4e17c44854928', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '10:05:20 AM', 'TSLQ', null, '22.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3618d8e7b7bc53294187cc653b3b151edf7cfb05', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '2:39:30 PM', 'RWTN', null, '24.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36195b882bce5c0f610a499ed21ae2630ea7ab95', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '4:25:02 PM', 'BSX', '308015.0', '101.76', null, '31343606.4', 'DARK BLOCK  $31.0M 3.84% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '8016731.0', '1475.0', '1970-01-01', '3619c3aa2423433f12dc96c3cdcf57889528540c', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '10:35:45 AM', 'MOH', null, '142.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3619cbcd02b350db5ca308ab85d0294f1457195d', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '8:44:36 AM', 'SPXU', null, '12.83', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '361a58c16790ceaec6a00bb9eef20aa8c2e9aeab', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '7:42:49 AM', 'RDZN', null, '1.87', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '361a887065514a95411c22612b6770bb89b85076', '2025-10-31 11:47:10.497548+00'), ('2025-11-11', '1:20:39 PM', 'AVNM', null, '72.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361ac77c3f2be1a6a69b263de818a4685d4e62d6', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '8:00:02 AM', 'PYLD', null, '28.1952', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361b29d970b0ea747157d8a5b1860f931793f7ca', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '10:04:50 AM', 'SFST', null, '49.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361b66087958a30eb03e70c473bf133b32058443', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '3:37:12 PM', 'RICK', null, '23.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '361b754cb6f016e831f5ff13d8f7af37e0b3de3b', '2025-11-03 20:38:12.697329+00'), ('2025-11-12', '4:04:17 PM', 'TEVA', null, '25.9592', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361b97e6f8da78fa53106ca85e244cd8a8dfd32e', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '9:30:00 AM', 'SOXL', '147622.0', '48.49', null, '7158190.78', 'BLOCK  $7.1M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '80187160.0', '321.0', null, '361bdade96728339006623042882ff8154e8efd8', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '11:06:20 AM', 'PHUN', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '361bf1771c442bf8b840578701dd4d9cb7fe1c10', '2025-11-19 16:10:10.41198+00'), ('2025-11-20', '9:31:17 AM', 'DDIV', null, '39.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '361c0664424071b04c981aa96097dae8c635338a', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:30:02 AM', 'PFXF', null, '17.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '361c539f8fae456960a80a7ba49c75ab445c58c4', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '1:41:33 PM', 'GXUS', null, '55.2198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361c549760f1ce5943665db14b2981597b654676', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '2:04:11 PM', 'BUR', null, '8.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '361c661a4cbed24bd60cec25b45e7674ca831920', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:46:51 AM', 'XLU', null, '90.4781', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '361cd0644e3e91b9ccbbb19b31efb78fc13a6c39', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '11:56:45 AM', 'KYLD', null, '21.8706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '361d1340647bcb1ee719edae4fedabe9d52b98ff', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '1:47:24 PM', 'SENS', null, '6.7728', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '361d1672c0f41c79e6eac88421d75fe9687d3d2b', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '2:55:41 PM', 'KRUS', null, '47.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '361d4f4aa00012d4af89fb4ba97e022cb8af122f', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:40:53 PM', 'ROCK', null, '44.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '361d5e0649ba588ee81af19226fd8320f0e0e0e5', '2025-11-19 17:44:04.612415+00'), ('2025-10-30', '7:19:48 PM', 'ADP', null, '259.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '361d75ccdeb7ce0ceecb0ee00f6ad385f2079af8', '2025-10-30 23:23:12.8287+00'), ('2025-11-17', '2:45:40 PM', 'KD', null, '24.4458', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '361d7c242a6da0a004e82f7fe37e285ad0aadb37', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '4:04:44 PM', 'IMTM', '715869.0', '48.9026', null, '35007855.3594', 'DARK BLOCK  $35.0M 174.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '410420.0', '72.0', null, '361d847a49d5ef3f0fbaed5af47244d513fe50b9', '2025-11-12 21:19:24.303378+00'), ('2025-11-03', '9:32:25 AM', 'CMPOW', null, '16.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361d9727c869fcd7cfed2e8ef9a42e37afa614f6', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '3:03:45 PM', 'LGIH', null, '42.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '361daa9ae2a4152f3f00943ec53d4bfcb026db30', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '1:17:47 PM', 'EWY', null, '94.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361dde7de03b0ffe6e69d30c95aa3fe472d56f07', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '7:16:54 AM', 'AMGN', null, '290.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '361e445e4a14f69de2b5b1fd53f9af138618cd9b', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '9:47:41 AM', 'XLP', null, '77.608', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '361e45bb0bff2c6bf002150076740866a52ba1eb', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:21:42 PM', 'LGRO', null, '42.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361e6e25f78cd8efda3a18a26feb2d7def200297', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:40:35 AM', 'IDYA', null, '33.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361e99918ed897c993aec038142a44e91772aa0c', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:30:02 AM', 'MCGAU', null, '10.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '361ed9f61adb106e196637d698fb449d12327a09', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:31:07 AM', 'DECZ', null, '41.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361f11db0b096acff718772dd6f582f9d9a4a81e', '2025-11-12 15:34:10.330016+00'), ('2025-11-03', '8:16:44 AM', 'ATO', null, '171.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '361f4dfb61ccc094248f21e0ae1d535ea7afe9ca', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '10:47:24 AM', 'ALPS', null, '0.5727', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '361f589d1738576877b2c57549b460d2d4ea9c30', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:30:00 AM', 'QBER', null, '24.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '361f8c09df05d17b0f96d9816f5305f43047c2dd', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:08:04 PM', 'SMH', null, '363.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361fc4a939a470a0062488267154246ec743fa51', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:37 AM', 'FIGS', null, '9.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '361fd343cfc52bc29d7beea5e7f4b6a7a7d30329', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '5:00:15 PM', 'CNC', '250090.0', '34.5', null, '8628105.0', 'DARK AVGPRC  $8.6M 2.25% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '11097703.0', '489.0', '1970-01-01', '361fd43bd04b065e931ceae5df62502be7701ef9', '2025-11-03 22:02:57.195557+00'), ('2025-11-06', '4:04:48 PM', 'IT', null, '222.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3620f0a73bbcf4365b7b0c08e3317325f8393d66', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '4:12:23 PM', 'VCLT', '200000.0', '76.33', null, '15266000.0', 'DARK BLOCK  $15.0M 4.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4528826.0', '107.0', null, '3621246e47206e36aa76bea1be946befa61767a6', '2025-11-19 21:14:28.570744+00'), ('2025-10-31', '2:12:06 PM', 'LC', null, '17.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3621a8e95b78fe7fb18d4c0ec65ba06e9cc40b4e', '2025-10-31 18:15:13.26863+00'), ('2025-11-28', '9:30:01 AM', 'PIN', null, '26.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36221b2904489f62162a2ced0becb9cb272cff94', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '4:11:16 PM', 'CSIQ', null, '28.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36227532f62cf693edd9a0128137a9abdf6effbc', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '10:03:57 AM', 'VEEV', null, '275.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '959573.0', '147.0', '1970-01-01', '36227d3e51f115d5170288aaac7aa05203f229b5', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '2:39:56 PM', 'EBF', null, '16.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3622a25015816546dbd14e8422276bbfccff2e5f', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '11:53:50 AM', 'COTG', null, '12.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3622a62457aa386a41b22ab506f02960fd0922f8', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '1:58:25 PM', 'PBF', null, '39.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3622ccc363cbd6d6af74626d1c7b26dee321599e', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '8:00:00 AM', 'COIG', null, '30.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3622d745ffe16082e89109ad4ca4d707f5a7b9cf', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:42:01 PM', 'IEMG', '259155.0', '67.71', null, '17547385.049999997', 'DARK ISO AA $17.0M 2.33% AvgVol', 'Block', 'ETF/Fund', null, null, '11103191.0', '1690.0', null, '3622f5c2119e59520f5c698f2afc566b58c72cc1', '2025-11-13 18:45:12.995382+00'), ('2025-11-20', '8:31:32 AM', 'M', null, '19.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '362304bac6aeb52022246716c5f8d2e346aad30c', '2025-11-20 13:32:10.272923+00'), ('2025-10-28', '8:49:44 AM', 'SPMO', null, '123.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36238b9cc77eca7b4c32c909c8da12b9ac7c948c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:41:58 AM', 'SNOU', null, '75.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36238d5d0905ae9d31f738c2dbd9e77b7c1614b4', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '7:11:15 AM', 'BOXX', null, '114.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '362399bcf86d339992c0050456a5484e30649a8b', '2025-10-31 11:15:40.482281+00'), ('2025-11-07', '9:30:03 AM', 'SD', null, '13.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36239c5d93d13db8fa35b1047f56b17fb309e641', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '8:18:51 AM', 'GHI', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3623a6c8b346e8221bdeecdf07e54c26459cb740', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '10:31:59 AM', 'VCLT', '150000.0', '77.06', null, '11559000.0', 'DARK BLOCK  $11.0M 3.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4130448.0', '99.0', null, '3623b535391e8e1528057e3605cb9f50d36f5966', '2025-11-04 15:33:22.694685+00'), ('2025-11-10', '9:51:34 AM', 'IONS', null, '68.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3623e7183e962e32004c9e2431169e8c4bcd2c0e', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '4:05:15 PM', 'VRSK', '195018.0', '221.88', null, '43270593.84', 'DARK BLOCK  $43.0M 12.06% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1616441.0', '138.0', '1970-01-01', '36245bcdbc6bc0f9a4b62445f2b3b11947c91f4a', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '1:50:05 PM', 'CVNY', null, '31.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36247d362acba7321bcd581df35bbe49939ec158', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:28:46 AM', 'PDEC', null, '34.1535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3624adf5577dcb9fda28a6aa48888f07f0a64bc5', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '9:38:53 AM', 'GTEK', null, '41.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3624ccefc081ba32f016e518f76637c7cfd1d1a6', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '11:41:03 AM', 'TASK', null, '11.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3624e33bb2967ec3050a34ab6d3e16376b2e7606', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '9:49:02 AM', 'RWM', null, '16.3803', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3624eb985a3f990fe9ddb3be8b58519cf5f61ce5', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '8:00:06 AM', 'BRBR', null, '28.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3625313b91c7597ef5d0d363a2e5f8c84a8d3829', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '12:36:35 PM', 'TEL', null, '249.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '362574f07fd9224b80e2e1b3a450f9abc3dd043c', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '12:08:54 PM', 'NOK', '1268031.0', '6.84', null, '8673332.04', 'DARK BLOCK  $8.6M 2.12% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '59842960.0', '5380.0', '1970-01-01', '36258a3faed37732b1cbaaca852195611a7de8ce', '2025-10-31 16:13:46.334932+00'), ('2025-11-20', '9:30:14 AM', 'TSMX', null, '49.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '362594f8625b25abb122c745b961f8b82deb94e5', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '3:31:27 PM', 'VNRX', null, '0.3568', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3625bbcbd715046d3621667dd400c1e575371a2a', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '11:13:44 AM', 'BBVA', null, '22.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3625ff29c1cfe32069977aea30196db62198597a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:24:21 AM', 'SHPU', null, '44.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3626645ad4782cfa404f9430856d7e0565c48cc8', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:16:26 AM', 'ILF', null, '29.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36268444b62d60c50a3961e9cf8af8e0c3e873f9', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:49:52 AM', 'MSI', null, '375.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3626b15aaa026e3019ba8ba196198e962620289d', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:30:03 AM', 'INRO', null, '31.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3626cbd043397aa693826adedc638ae22d11aa16', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:53:37 AM', 'BKNU', null, '17.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36278d8b4b851502318166e5d9c50ca1cb077255', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '2:28:43 PM', 'SMU', null, '5.0286', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3627d1c5142604f018fd40c82fa2f213f2fbca2b', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:30:00 AM', 'QQH', null, '81.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36280ea3ef3184c56c2387bf072edcf73665a8f2', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '4:26:04 PM', 'NANC', null, '46.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36283d883fc5fbc4a17657e718a4943f6351366c', '2025-11-11 21:28:12.604585+00'), ('2025-11-06', '3:02:49 PM', 'CGGR', '167711.0', '43.65', null, '7320585.149999999', 'DARK BLOCK  $7.3M 5.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3160896.0', '400.0', null, '362878996517ca8cd9ff1cde163acc56b4a56249', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '8:13:43 AM', 'FLGC', null, '9.172', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3628af3ee306faf232e64a6dbf46e1e15a6f66f4', '2025-10-31 12:19:32.220646+00'), ('2025-11-13', '8:47:19 AM', 'JEF', null, '59.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3628f105aaa44e5b2f27767146c01be246021850', '2025-11-13 13:49:48.684105+00'), ('2025-11-03', '9:30:01 AM', 'YSG', null, '7.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '362999a36c23e8cec813502466ae940c50c3cda2', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '11:18:20 AM', 'RPD', null, '18.1344', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3629af84dfee42b0d0f73ef9f71988ebaa45efe0', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '1:46:16 PM', 'TMFC', null, '73.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3629d0e2f72d1327c05ce004b58ecf795fb99a7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:50:29 PM', 'FTI', null, '42.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3629d37ab1ab67a1f7ee271b34ecea0162a7acfc', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '11:15:08 AM', 'YSPY', null, '18.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '362a4c6d0eb164f46f7a358d713d9cf0da229b67', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:29:50 AM', 'EDOW', null, '40.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '362a525712b28b17910b39f2e5effc0f0adfbbed', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:36:51 PM', 'XNCR', null, '14.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '362af7fcb4b947ad082c91d373b4febed17180c2', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '10:16:19 AM', 'FFSM', null, '30.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '362b11b4b742164a297d7de7d9445c440d12330d', '2025-11-28 15:16:45.345605+00'), ('2025-10-29', '12:01:30 PM', 'SNDX', null, '13.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '362b364909d6656566b176d1c4dd677950e7a6aa', '2025-10-29 16:11:41.121639+00'), ('2025-10-31', '8:26:47 AM', 'VRT', null, '199.8445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '362c373236333c2660f535917b30c90ae2fea445', '2025-10-31 12:27:51.467236+00'), ('2025-10-30', '2:04:14 PM', 'JACK', null, '15.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '362c5df88bb011acc47da39d0a6fbb6e97c50d7a', '2025-10-30 18:12:23.38621+00'), ('2025-11-20', '1:55:14 PM', 'THRY', null, '5.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '362c5edd574761d2110f32e1b8bcae6a8b2af5f2', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '2:47:08 PM', 'FIG', '224000.0', '44.0', null, '9856000.0', 'DARK ISO BB $9.8M 1.91% AvgVol', 'Block', 'Equity', null, null, '11726479.0', '415.0', '1970-01-01', '362c6f0133ca09b1d8d1975a28b3673411e24703', '2025-11-11 19:51:47.94574+00'), ('2025-11-03', '10:32:49 AM', 'DSGX', null, '86.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '362cb6f1e0276820f1367658fadbcc503087d511', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '3:22:12 PM', 'SCHF', null, '23.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '362ce27ec5b96d41999012c641f727123ce64238', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '9:49:18 AM', 'ACVA', null, '5.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '362d52c49e62ddd15b9bbd519a7b2dd5d714edc7', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:45:39 AM', 'WBX', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '362dbe2a6af74e81f74227107553e40ac63912f5', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '3:03:22 PM', 'SGI', null, '93.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '362ddae123947eff4a70b49ff911c3e111a4c4d1', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '8:26:58 AM', 'BLNK', null, '1.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '362dde9534b6d33fe46c63efbaafb539f1bc999f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:50:17 PM', 'AUNA', null, '5.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '362de7868d50af5a73b1fd201fbeb1eb748306fa', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '1:43:52 PM', 'CDW', '100000.0', '140.3', null, '14030000.000000002', 'DARK BLOCK  $14.0M 7.38% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1354140.0', '129.0', '1970-01-01', '362deb69bc34975245b72dada41cae99b685abb4', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:13:17 PM', 'INFY', null, '16.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '362e1accd9cd9959d153221233141cafcc3d1179', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '10:16:16 AM', 'USHY', '500000.0', '37.65', null, '18825000.0', 'DARK BLOCK  $18.0M 3.87% AvgVol', 'Block', 'ETF/Fund', null, null, '12923540.0', '682.0', null, '362e2f28e09abe82f20cbe90002937d10b930218', '2025-11-28 15:16:45.345605+00'), ('2025-10-30', '7:43:04 AM', 'AAPD', null, '13.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '362e557358a561aa855062b925b42225304ee3c3', '2025-10-30 11:45:23.178972+00'), ('2025-11-06', '8:00:04 AM', 'LYFX', null, '38.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '362e6d5c38de87ff0202eea29c0bf90b5b335916', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:39:22 AM', 'DLX', null, '20.9551', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '362e6fbc88e412d842a37f2c2b900bc4b322a7b1', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:59:51 AM', 'CCHH', null, '6.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '362e93594197ff0c2a5e4a38e83fce69baafbb86', '2025-11-19 16:01:39.940733+00'), ('2025-11-13', '9:30:04 AM', 'SOGP', null, '12.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '362ebb8c63e3da77b7cc0559a3f2abcd44c514c0', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '9:30:01 AM', 'UTHR', null, '489.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '362ebc98ec33957ea8e829c502db5d7fc36247de', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:52:36 AM', 'GUSH', null, '22.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '362ed389372454b4665cfe45f5f1ba757cc02724', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '1:57:02 PM', 'IBIT', '297273.0', '50.57', null, '15033095.61', 'DARK ISO BB $15.0M 0.46% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64605683.0', '1405.0', null, '362ef171996db6169b0aa0215cc7a051e39e7874', '2025-11-19 19:00:45.896338+00'), ('2025-10-28', '3:27:18 PM', 'MVBF', null, '27.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '362f12e52b48e630b7fc77d21168fe96e050c147', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:40:05 AM', 'POAS', null, '3.35', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '362f687e782e64734a10b57c5833f876fb06e76c', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:30:05 AM', 'PFLT', null, '8.861', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '362f79d2b3a41b7147be79f4959f4a33420a56dd', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '5:30:42 PM', 'JOBX', null, '18.3692', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '362f7e56f7b5e3db34ac1e23ef28968432152fd3', '2025-11-20 22:37:27.749932+00'), ('2025-11-20', '11:13:53 AM', 'PPL', '187500.0', '35.47', null, '6650625.0', 'DARK BLOCK  $6.6M 3.49% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5373897.0', '737.0', '1970-01-01', '362f975ac08ff2050767c9b500e4727c57267377', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '10:11:07 AM', 'LWACW', null, '0.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '362fbb8fae9be73098c886297330d784c030a212', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '1:59:12 PM', 'SPHL', null, '0.5646', null, null, 'BBS volatility index 2.5;vwap 0.52', 'PriceSpike', null, null, null, null, null, null, '36305448328cadee74677f4df4a14aefecdb57a4', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:30:03 AM', 'KPRX', null, '2.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3630c96dcef22cf393dfafa4041b49b7864928b9', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '12:49:09 PM', 'MASI', null, '147.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3630e140b77e46f9016cbcc8f1eba32ea85430fb', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:03:52 AM', 'ASML', null, '1030.5477', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36310c85c02b1740e220dbd9548639f1c9dfdbc4', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:57:54 PM', 'VCLT', '105000.0', '79.25', null, '8321250.0', 'DARK BLOCK  $8.3M 2.82% AvgVol', 'Block', null, null, null, null, null, null, '3631407cbf0cbcb9a9338c8f8f54afe3590aef3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:30 AM', 'STUB', null, '12.5099', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36314467b10ddcce5189e392d09cc023362a639d', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '8:59:12 AM', 'GOOW', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36316d3a1dcba557fbf7af90d7bc4f7e0d4dd239', '2025-10-31 13:01:17.02125+00'), ('2025-11-18', '9:31:13 AM', 'TIVC', null, '1.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36319e5b5bbf92ef0f8339a37e49c466e0da936b', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '3:22:32 PM', 'TENB', null, '28.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3631af886f30aeafaa8c5ea9d626925ead23a6d1', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '12:04:45 PM', 'PAHC', null, '45.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3631e6e6fec6ac6a3e452b47baf12683a37e1d1e', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:40:04 PM', 'EQLT', null, '30.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36322c842359a4de7022272cc8fe24d666d79579', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:25:46 PM', 'BAGY', null, '40.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36324e2adbac88b88fe79e88ea7dd2892b80c6b7', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '12:56:40 PM', 'RGTX', null, '124.14', null, null, 'BBS volatility index 3.5;vwap 130.68', 'PriceSpike', null, null, null, null, null, null, '3632659952910ae807c786d9c505fbc221b7500c', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '7:50:25 AM', 'WPAY', null, '46.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36328aa94de1abefc09e2f7eb2fe0f612a3f54a8', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:31:14 AM', 'DMLP', null, '21.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3632c43b9407d20263dee0da6e72a38db8810017', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:19:49 PM', 'BBWI', null, '21.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3632e05208b5115cc59629911c251cf880e9f5f6', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:26:41 AM', 'RCL', null, '253.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3632e1271d37793e3a6d588f9a3a0b1972672d05', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '2:11:26 PM', 'FLJJ', null, '31.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '363304ccdc190f5443e2c4d4e67ae13ef6bb9a5e', '2025-11-12 19:12:54.252411+00'), ('2025-11-13', '10:00:24 AM', 'TSLA', null, '414.4216', null, null, 'Repeater Bearish Flow PUT@$4.2 Strike 410.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '363316c72947837745f92d4f7cc5942e8d02ceb5', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '8:01:33 AM', 'COCH', null, '0.72', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3633c56d29ee4b16067f70e7d35f7911747386bd', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '2:28:13 PM', 'FCG', null, '23.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3633f741a140723f48614e8a94bef7b1a8f04a21', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '2:00:53 PM', 'ROK', null, '372.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3633f94315d02792cc0b7ce41e172e0c05f35e60', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '11:18:00 AM', 'MCRB', null, '17.585', null, null, 'Current Volume Ratio 3.7 x 10 Day Average', 'General', null, null, null, null, null, null, '3633fb69c4e89ea2606b8bc4fadbfc77b251cd90', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:55:40 AM', 'EPOL', null, '34.7456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '363425677b983c57728dfa5c044992d881a64a20', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:34:04 PM', 'BNED', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3634738460c1cda6e6c318529517aeda870f0ffe', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:36:11 PM', 'CCJ', null, '107.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3634a1ce0173a819be0a63dd30369bb7bdcf2775', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:50:57 AM', 'OC', null, '112.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3634a9fb703dabc6908295f7ddf26c74cc2029f2', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '12:49:45 PM', 'BLMN', null, '5.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3634d1dafa1cdeef29e44e7ad6115f258b0383c4', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '1:34:00 PM', 'FNDX', null, '26.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36355d623334f538162552872df6518b072108e9', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '10:58:09 AM', 'VTV', null, '190.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36356a2ccbe22fe97762b28dfc90fe2a2ee797fd', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '9:30:04 AM', 'BLTD', null, '25.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '363603ae41b9a6023952e375d10bd6b83758f54b', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '12:43:06 PM', 'ITGR', '172000.0', '66.38', null, '11417360.0', 'DARK BLOCK  $11.0M 15.41% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1116380.0', '35.0', '1970-01-01', '3636047085bb5684d08980dfb6c263ffc188d97c', '2025-10-29 16:52:44.863165+00'), ('2025-11-18', '9:45:32 AM', 'DIS', null, '106.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '363606cdda6fafdad3d09b6ea536faa6c9f7ebbe', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '3:34:03 PM', 'CBRL', null, '27.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36362a652dffff7b54f98fdad28969ef3ddd556e', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:30:35 AM', 'FF', null, '3.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3636469466b52312f17cf66f1cccaac93a7f3e00', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '1:22:57 PM', 'SSK', null, '20.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '363658912e9dfb1dd1d35076da0511c1b6332bf0', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:27:56 AM', 'FJUN', null, '56.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3636978cc8843b741d40229b51102b6661f3b9da', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '1:22:16 PM', 'CI', null, '241.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3636e046e23a3a6d23df4ab78947a91c25e4244c', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '3:19:24 PM', 'GUSH', null, '22.3682', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '363725d840776d427c510db0c0b09e6d71c8add9', '2025-10-31 19:24:32.891768+00'), ('2025-11-20', '1:06:48 PM', 'CRSH', null, '2.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3637449180059fd136b03a9e548280c7d555e6e0', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '11:06:09 AM', 'NODE', null, '45.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36375962baa17531d5bd3f778e02e7ecf666a782', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '3:22:18 PM', 'SNAP', null, '7.4982', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '363783ead750bd03ddf24b1e9bc438c75ab83141', '2025-11-04 20:25:45.153086+00'), ('2025-11-28', '8:01:59 AM', 'SPY', null, '683.41', null, null, 'Phantom Print  Volume: 97 Spot: $682.01', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '3637fd3898e709aaaf44a84cf37170eec8f45a9b', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '7:57:54 AM', 'VELO', null, '4.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36380ad9a4c83904831874fae12b989957687ec2', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '12:37:02 PM', 'HGER', null, '26.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36380c16d2f19669e54ec785e63a6f0aec492790', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:46:44 AM', 'RTX', null, '177.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '363817089c796b23fdca2081685cbded4ac23d6a', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:41:53 AM', 'BGS', null, '4.6', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '36382e5ed469fff6c7c58ef685113e6ae34d038c', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '10:16:08 AM', 'PAHC', null, '42.9081', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '363875ac000d59013ef902363da41f94f49fa2a0', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '10:09:19 AM', 'GIS', null, '46.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3638a3e61c175605bb0061c3d535638fcc0a3884', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:31:24 AM', 'FRAF', null, '45.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3638d48e265f7c9b19ad2d76935a9feab3cb7a57', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:49:00 AM', 'LABD', null, '26.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '363914a9d60623b83f66daeac12b228453438dc3', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:57:03 AM', 'PONY', null, '21.383', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36391c7e9417c3510b328ca462b3123d207ba905', '2025-10-29 16:00:39.753902+00'), ('2025-11-07', '10:54:34 AM', 'SSP', null, '2.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36392d71caa6915fdcb96b90b69c526ecaf326e5', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:45:09 AM', 'ESK', null, '18.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '363939c0042e64b370534297726c9e0cccf5a0f4', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '4:37:38 PM', 'CVE', '1275287.0', '18.3612', null, '23415799.6644', 'DARK AVGPRC  $23.0M 10.27% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '12416492.0', '1766.0', '1970-01-01', '36396ee6f210a88dc3cce9c34c869e600384cde9', '2025-11-19 22:32:13.57002+00'), ('2025-11-03', '9:46:40 AM', 'TGHL', null, '0.6515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36398a312cf15f80b6986a489a281ab557eb2758', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '12:41:42 PM', 'UNP', null, '223.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3639e28afc0ab4f4615dc8f4758e43ef212aecc5', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '8:22:13 AM', 'IMTM', null, '48.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '363a3ce70b659381521f94e9ff31d930716a2654', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '4:55:05 PM', 'HTD', null, '25.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '363a51a03c60d265dd4a5bf69d659d9e31a07ccd', '2025-11-10 21:56:38.029932+00'), ('2025-11-19', '9:53:22 AM', 'SPRU', null, '5.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '363a8438b215cc0abbb65c6ed95d9fbe091b168d', '2025-11-19 14:53:43.547311+00'), ('2025-10-31', '3:41:24 PM', 'CLDX', null, '26.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '363aaba30421e4544132af632b274ad2e811b301', '2025-10-31 19:45:03.775786+00'), ('2025-11-07', '9:37:39 AM', 'ASTH', null, '29.45', null, null, 'Current Volume Ratio 0.55 x 10 Day Average', 'General', null, null, null, null, null, null, '363ac1942b51921dcf221d3015253b4c64c14e1e', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:29:11 AM', 'JHCB', null, '21.63', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '18366.0', '3.0', null, '363b0b727f437248064e81c081e0e1b04c54420b', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '9:28:25 AM', 'FLY', null, '18.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '363b47f0cee2edfe88e0720522971e47f19096e7', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:50:06 AM', 'OVV', null, '38.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '363b4fc6678ad7ef50a07087a9e3c7d848cdb5d2', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '11:40:46 AM', 'ERY', null, '20.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '363bbd581aff90fd1e03d062b612b60e85a008b7', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:30:49 AM', 'BEN', null, '22.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '363bcb88d5132eb881dbd2025ae04f2f865c2320', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:26:48 AM', 'SOLT', null, '7.96', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '363be6434e78d5115b9ee951922ab594083d3e85', '2025-11-20 20:30:25.941253+00'), ('2025-11-06', '3:53:44 PM', 'KMX', null, '30.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '363bedfbd6e588edf0bcd2aaff874b9aaa1f9a4c', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '4:00:51 PM', 'EWJ', '112435.0', '84.34', null, '9482767.9', 'DARK BLOCK  $9.4M 1.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6504118.0', '190.0', null, '363c2eadcb9e4b41921982aca527df7525905156', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '12:40:01 PM', 'IMVT', null, '23.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '363c7202d3785ee850fab464ea8ab549b1f2a1bc', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '8:36:54 AM', 'GGAL', null, '60.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '363cecd1ec03445a72edd8e28b50017787cb94d8', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '8:51:19 AM', 'IVVD', null, '1.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '363d1f1eab037239f1841e0e8eb4ed3d2670d475', '2025-10-30 12:57:18.962394+00'), ('2025-10-29', '12:38:25 PM', 'FIS', null, '61.9949', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '363d40ed644828dda1dd512871d15c6cb4c4289c', '2025-10-29 16:42:13.379695+00'), ('2025-11-20', '10:56:42 AM', 'NVDA', null, '192.2173', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '363d59ba93a9734fa4df68f0a69d6576ae2c613e', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '2:55:45 PM', 'GSG', null, '23.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '363dc8076b0fcc169493aa34378c15d0bcf6109a', '2025-11-11 20:00:00.700287+00'), ('2025-11-17', '9:30:00 AM', 'MKLY', null, '9.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '363dee67475028ddf043c2e3071c3a4a4ba37f35', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:58:39 AM', 'VEMY', null, '28.202', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '363e03b825a2f74d2e98d4171b9542640170a0f3', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '2:08:43 PM', 'BDTX', null, '4.3901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '363e2460775727301a629e1dd952d08759754b41', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:54:13 AM', 'KMX', null, '34.1751', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '363eb93f02301727b38f1bdbe8578d2dad48aec3', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '11:49:45 AM', 'NEWTI', null, '25.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '363fdf52507a7b21bb3e6f85dd019a732ce1d49e', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:27:37 AM', 'AEP', '138400.0', '115.5736', null, '15995386.24', 'BLOCK  $15.0M 4.22% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3279389.0', '534.0', '1970-01-01', '363ff6b5adccb88c39fa7ae139b2888d9cb89185', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '3:32:34 PM', 'TIGO', null, '55.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '363fff88d6bf9547c56cc0494e5cec62d1ea742d', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '7:02:54 AM', 'NXE', null, '7.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36402e76d1dfab255db4f6ad5dfb63afa66b537d', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '4:06:19 PM', 'BATRA', null, '41.95', null, null, 'Insider Buy 11/6/25 MALONE JOHN C $1,318,530 <a href="https://www.sec.gov/Archives/edgar/data/1958140/000110465925109118/0001104659-25-109118-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '364036a1426f4b76134d403f888705479b6d3b1f', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:45:40 AM', 'TSDD', null, '8.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36403a2b7054b32013c626e1f0950954809d61b3', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '10:13:58 AM', 'IJAN', null, '35.6927', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '364072c28dd85fce8de4a78ba4e55b46d6c44853', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:27:16 AM', 'SMA', '128370.0', '37.1', null, '4762527.0', 'DARK ISO AA $4.7M 16.88% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '760391.0', '55.0', '1970-01-01', '364091774e90b4c935b70a19b008189e5287d8f1', '2025-10-29 14:33:20.225125+00'), ('2025-11-12', '9:42:04 AM', 'VYM', null, '143.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3640ee1cbd1e96cec27eb4497a62096bb947c324', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '10:14:34 AM', 'BCH', null, '37.4988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '364148ffa5c49c44ce5e3f0934c480ca708dd3cb', '2025-11-12 15:16:13.919075+00'), ('2025-11-07', '10:13:11 AM', 'SHC', null, '15.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3641cc054c6e22c8f6d2af44a619671630688099', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '4:04:07 PM', 'IVZ', '275409.0', '23.37', null, '6436308.33', 'DARK BLOCK  $6.4M 4.95% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '5562952.0', '440.0', '1970-01-01', '36426309bef3c7b3e8f943c60b29cde13abfd9d3', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:00:44 PM', 'AGAE', null, '0.386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36427e56e9927eae0e754ade477e3ef8338d5266', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '1:04:26 PM', 'GTI', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36431a9eec7b61e55cb6e61f6f6d95c98ab9f876', '2025-11-12 18:11:19.512455+00'), ('2025-11-07', '9:52:47 AM', 'DB', null, '35.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '364369dad387e9acb1afa47476bc38ff98069d50', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:46:04 AM', 'DUK', null, '122.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36438968a1393d0fc548bf1546e1db1f09770477', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '3:19:35 PM', 'ZAPR', null, '25.5694', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3643ab7e6edee05cc3515606ea5793be4fadb724', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '3:26:40 PM', 'MESA', null, '1.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36442b6ec14fbee85bed6b1598397adea5d8ae7e', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '9:30:23 AM', 'HNST', null, '2.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '364454516fa1cf6eb278319d1ab880c9e5ffd639', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:30:02 AM', 'MIDU', null, '50.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3644d9630c70db079d0db0e074932237b2256de0', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '7:44:04 AM', 'GGLL', null, '77.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36454460275f7f83525e400a7e628ea18f3f7a8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:02 AM', 'BE', null, '102.69', null, null, 'Current Volume Ratio 0.0 x 10 Day Average', 'General', null, null, null, null, null, null, '364567b32228179fc8542f84650e5aabb04eea37', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '11:03:21 AM', 'EIRL', null, '72.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36456f9cb1c2db5919d2ba70486613183d882a1d', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '2:10:32 PM', 'SUSA', null, '140.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3645b13553945a2b7c48670924017b5b64ab8255', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:01:42 PM', 'BBJP', '286700.0', '69.2763', null, '19861515.21', 'DARK BLOCK  $19.0M 17.28% AvgVol', 'Block', 'ETF/Fund', null, null, '1659119.0', '213.0', null, '36465f4200a47e72f04dd370b566f550da133780', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '8:15:21 AM', 'AS', null, '32.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3646756c34a2639904ab999e0cf345b665d19305', '2025-10-30 12:16:56.228476+00'), ('2025-11-03', '9:45:43 AM', 'MCD', null, '294.9587', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3646897a0b0585f95ee9947b33de8e9ca2454bcd', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '10:46:59 AM', 'GSAT', null, '51.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3646fc535a6ba16477d2de9c067e0ed3af5b5962', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:47:01 AM', 'ADBG', null, '9.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36471058eeaf3139680e357d6e9341fcf799fa87', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:49:11 AM', 'GEOS', null, '13.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3647481d53342bc7d4aac404aa76a4fde609a42a', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '3:07:12 PM', 'BNED', null, '7.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36475f9e7bbb9e06697570c68ee56419561b54b3', '2025-11-11 20:08:43.631117+00'), ('2025-11-04', '1:34:22 PM', 'DCBO', null, '24.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3647770d285df108619fdec754160c34dcd89227', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '1:40:31 PM', 'MAZE', null, '30.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3647d06cc3204db84e9340d31ae612bd6f0ab419', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:35:21 AM', 'CSGP', null, '69.8', null, null, 'Price Spike Alert 2.6%', 'PriceSpike', null, null, null, null, null, null, '3647d26ac026872be9e863fe83f3a24ac522010e', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '4:17:00 PM', 'DKNX', null, '5.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3647d61868ee587eb838e82c66cf2fd4ed955e3b', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '4:00:15 PM', 'DELL', '118500.0', '122.69', null, '14538765.0', 'DARK AVGPRC  $14.0M 1.64% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '7240485.0', '672.0', '1970-01-01', '3647f951b4059065ab91a48828b0c2c48f7883cb', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:32:09 AM', 'NSIT', null, '102.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3647fd52923c6921acd642f2cb3f8249b729a7e7', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:52:13 AM', 'LLY', null, '814.5208', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3648333f0104175a66760bfb6102d266235f3c16', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '10:57:10 AM', 'AIV', null, '5.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3648670c52fab37945bca59eb71ff9fc9f5f6987', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '11:48:06 AM', 'MSTP', null, '9.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36487faefde30144736bb3641eff3de90ff7def9', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '4:00:38 PM', 'MSFT', '173499.0', '503.29', null, '87320311.71000001', 'DARK BLOCK  $87.0M 0.82% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21115499.0', '7430.0', '1970-01-01', '36489767f0412dd0084ac1cfa8d33eaf5b379ac0', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '4:05:36 PM', 'ORCL', '161624.0', '248.17', null, '40110228.08', 'DARK AVGPRC  $40.0M 0.71% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22724770.0', '1684.0', '1970-01-01', '3648d7375a7e75382af8fe3201ccd6318576b31b', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '11:15:35 AM', 'DYORU', null, '10.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36492c6b6a392a070026819a49acae7166c52a45', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '9:32:46 AM', 'NOMD', null, '11.1308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '364969eb52009667c19f4001656ad8a3e970c2d3', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '7:31:51 AM', 'UHS', null, '228.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36496dc86fe139eb0d23a7a7f6a8f75160526dc9', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '11:03:03 AM', 'BOOM', null, '5.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36499bcf4b3e74ab74d97b7fffcb0154547487e1', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '12:04:07 PM', 'WLK', null, '63.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3649da35821a5e5e09b30e7a2fd3dec0936e64d0', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '2:06:49 PM', 'MSFL', null, '30.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3649e1f55b6c7fab2f3073780b90ccc73201905f', '2025-11-04 19:08:18.325589+00'), ('2025-11-19', '1:35:41 PM', 'SUNC', null, '52.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '364a0e8812b4a9157a0fb730ecc02177709409d6', '2025-11-19 18:36:03.573069+00'), ('2025-11-11', '5:00:39 PM', 'SHW', '164106.0', '345.08', null, '56629698.48', 'DARK AVGPRC  $56.0M 7.62% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2154526.0', '246.0', '1970-01-01', '364a1f5d445594acdc8c7be7cddd51dc0397a0e1', '2025-11-11 22:02:03.798204+00'), ('2025-11-18', '9:30:02 AM', 'LMFA', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '364a540b041aa2c60054912b791d79ab30542a0b', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '2:03:07 PM', 'ORC', null, '7.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '364a7a023ec8a824c63851d69ebcf0f15679f53b', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '3:41:23 PM', 'CRWU', null, '5.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '364a909cdf159d3c03c2208b94a0c2e19bc58800', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '10:20:00 AM', 'SPMO', '441601.0', '115.25', null, '50894515.25', 'DARK AVGPRC  $50.0M 21.04% AvgVol', 'Block', 'ETF/Fund', null, null, '2098893.0', '109.0', null, '364a9d4af9a8e5c5f4b5eee78a0eff1b57c86b14', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '1:29:14 PM', 'FBTC', '117870.0', '81.31', null, '9584009.7', 'DARK ISO AA $9.5M 1.8% AvgVol', 'Block', 'Equity', null, null, '6561546.0', '237.0', null, '364aa9715a713f1436031b8a58d04e52748125fb', '2025-11-18 18:36:30.583102+00'), ('2025-11-28', '12:09:19 PM', 'ZSL', null, '9.5917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '364ad230869072ef7ba64f266ab70d6e926c4dba', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '12:27:07 PM', 'NOK', null, '7.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '364af9eb1195b09504116c3964e7c82bbf562f2e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:02 AM', 'GLU', null, '18.2513', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '364b0762d94381cf3f6d14f9baf2182e1f647d66', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '11:37:56 AM', 'LBRT', null, '18.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '364b08b4e28df197efe0626cb22a6c0667b1fa1c', '2025-10-31 15:42:48.444224+00'), ('2025-11-07', '3:26:46 PM', 'SHRT', null, '7.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '364b1244f03b4512cae49fd90c4e6d246363f3c7', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:57:52 AM', 'VIR', null, '5.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '364b7cac5fa8b50a4b95dbcb638c1c1e6d394bb8', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '11:15:47 AM', 'ERJ', null, '66.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '364b8d60f1c5a6970d2d7e32a2ff52bd585b3c44', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:18:42 PM', 'LAES', null, '6.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '364b90bc74e92fa8e7986655da3bf7dc928e2a0f', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '7:52:59 AM', 'BEAM', null, '21.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '364b9fd28ab4d4c603a31bbbf7a33d01880c8741', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:35:47 AM', 'BMNU', null, '11.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '364bdc05964e0ad22afae4e1794d03672355cbfd', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '4:02:37 PM', 'CWVX', null, '4.5802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '364bfd33613805eeaf9f8e8b9be1b3d37f6e9c54', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '10:26:50 AM', 'COGT', null, '16.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2279589.0', '113.0', '1970-01-01', '364c6f4995e90ab9ddbb225ab640c868f0afd950', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '8:00:07 AM', 'FELC', null, '38.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '364cad90578ceec6a8228e97d33d84a967673aa0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:57:01 AM', 'BNKK', null, '0.2015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '364d060a5b1d68298e0bb3d71e1664c563918b4a', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '7:56:03 AM', 'HOOI', null, '13.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '364d0650c8a8282d3941bea5567af3954c9f4161', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '3:08:36 PM', 'DTSS', null, '1.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '364d085f2fecbea05f38f0d6cda44b2d5ed137e1', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '2:39:27 PM', 'SCHG', null, '32.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '364d0f99219a285f6d19d5549d7224ee647ed751', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '10:00:47 AM', 'AMT', null, '176.0499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '364d101f611114add5751e4383b85e1ca031e920', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '2:56:23 PM', 'ING', null, '26.3155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '364d3af4aed4792594dd60cba15440b0cd367713', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '3:35:58 PM', 'WYHG', null, '1.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '364d43d07e1c8372824920ad03f0a84247efff22', '2025-10-31 19:36:49.095541+00'), ('2025-11-13', '10:35:44 AM', 'FOXF', null, '14.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '364dccfc09d7c7a7c1be5adbe6eb0be0134d4cb8', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '1:39:58 PM', 'HSBH', null, '81.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '364ddb2120c24d9bfc93b454008d38d55efa16c8', '2025-11-11 18:50:55.275087+00'), ('2025-11-04', '8:55:03 AM', 'NBTX', null, '19.09', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '364e0044bc899f0203dabc88cd7c77b436c36752', '2025-11-04 13:58:06.324016+00'), ('2025-11-20', '9:30:46 AM', 'CIFR', null, '16.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '364e0e54382036f7d7c239ec91424e05f77875b7', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '4:55:32 PM', 'NVDB', null, '35.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '364e194420ef559c8feba6aad214830d8e0c724c', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:00:54 AM', 'IPDN', null, '3.77', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '364e71c6f05943de03ce3e418aebf156934d618c', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:40:57 AM', 'RBNE', null, '1.1102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '364e9e1811e6d6d62028592d8a56e530bd730c3a', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:30:02 AM', 'PHG', null, '28.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '364ee203e2fe01cab5ced31cf3d7a90a79ccff6f', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '9:01:33 AM', 'DGII', null, '40.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '364eec35e20abf53f3c98335544464eb544b92b7', '2025-11-13 14:02:45.355083+00'), ('2025-10-31', '8:30:10 AM', 'NIVF', null, '1.64', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '364efc8e0ef0570270d083b5799c535cb68cd5ae', '2025-10-31 12:36:13.170613+00'), ('2025-10-29', '9:45:51 AM', 'VOD', null, '12.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '364f96c01e31c419c762720461cf98a0d5db973e', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:30:00 AM', 'RIVN', null, '15.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36504566aad0a170416e4850726ce40c7e858192', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '8:06:43 AM', 'MYNZ', null, '1.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '365071a5a76d69b51b9539ac063a09f71f7812e9', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '11:48:11 AM', 'BCH', null, '34.7588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36508eb672d679971b81d6850bc7ad3f18d00657', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '1:40:13 PM', 'MNMD', null, '11.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36509d4a7ebcbe799cafffe73f5a691520e1f3ef', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:03:17 AM', 'ARE', null, '52.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36514c0a2969625b84f8659d6144c30733df70ba', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:30:01 AM', 'WTMF', null, '37.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3651811d2ac2c0c0671ae55d0d07fabc73908a66', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:09:58 AM', 'PHR', null, '22.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36518c7c9251578f409e99032198a29074117196', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '12:30:11 PM', 'RFEM', null, '79.3774', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3651d081e53889375c38b0d63b04ad46fd79f10e', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '11:03:18 AM', 'CGIC', null, '31.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3651d9232af3466a48385ab81f58807245bd252b', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:38:37 AM', 'BMNZ', null, '38.6654', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '365215b31d9b93c4f47edf3601ac50a01a468fb1', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '8:00:04 AM', 'VERO', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36524e6d64c05b5091edd3deae2b10f410582268', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '7:36:27 AM', 'BMAR', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3652f2167602f33615b88f134d68fe7add631acf', '2025-10-29 11:43:39.410019+00'), ('2025-11-13', '1:26:52 PM', 'OM', null, '5.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3653104ca7f4ff5767287e20445d51e477088961', '2025-11-13 18:29:37.942773+00'), ('2025-11-05', '9:43:39 AM', 'LVS', null, '62.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '365345b773caa65ed6963e83d268de53e6ed6c6d', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '9:34:38 AM', 'DISO', null, '12.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36534968678fb7e80e799a53d9b5433975f543c0', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '11:56:16 AM', 'PXED', null, '26.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36537826ca6a42b3426546559b3d90d719254cfb', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '11:49:57 AM', 'ETNB', null, '14.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7816272.0', '148.0', '1970-01-01', '36537f979e9d7afe59b1d881abc1b1c72e967711', '2025-10-29 15:50:10.27108+00'), ('2025-11-17', '1:26:15 PM', 'DFH', null, '18.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3653a69fdcb487a1801f3b32656a8c87ce2f40a8', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:36:03 AM', 'KFIIU', null, '10.5935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3653e8e58a57277a18f2a19b12d4721512225540', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '10:13:47 AM', 'NVTX', null, '40.0', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '36544d72e937f7b18705bba4b4ef51fbd3a2db03', '2025-11-28 15:16:45.345605+00'), ('2025-11-19', '9:40:32 AM', 'SAIC', null, '86.0601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3654b3a7b51aa2c23f836eaba736fce221ca98e7', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '11:50:09 AM', 'IMRA', null, '28.7075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3654e3b71f4b84c4f975df4484133b49a7a7a0db', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:30:00 AM', 'BLSX', null, '22.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3654e55700f9bfed7c23b21b69a5d3697120d700', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '3:53:24 PM', 'SITC', null, '6.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3654f16cf02a1bf5fee071fafacad63d0b16cb3d', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:30:22 AM', 'WSBCP', null, '24.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36550b07b5084ae4939d0a7eb357b2d1fcbab721', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:02:45 AM', 'HOLO', null, '3.0405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '365512d43eedf4547110d17f148e28b2d5bd873b', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '7:19:17 AM', 'AVS', null, '9.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3655593fbffc004397c0434d4404e091f4ce438d', '2025-10-29 11:19:55.691206+00'), ('2025-11-11', '12:21:52 PM', 'COLO', null, '37.8273', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3655836ec6b8da0f1f88363facd08f96c12a2443', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:31:20 AM', 'BAR', null, '41.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1145141.0', '34.0', null, '365585225045405007d76fd8c05bea5a5585bb6d', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '1:32:47 PM', 'TRI', null, '131.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '365589c16a578ab19777b9905bf077d40320e906', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:25:37 AM', 'NAKA', null, '0.6499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3655cce912e63ecc634a0aca95a9b5da07339d7d', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '12:54:03 PM', 'JAMF', '502889.0', '12.865', null, '6469666.985', 'DARK BLOCK  $6.4M 17.44% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2883429.0', '131.0', '1970-01-01', '365602720a7000831e91ab4b4ecfa8d98acfb20a', '2025-10-30 16:54:57.913447+00'), ('2025-11-04', '3:06:14 PM', 'TMUS', null, '206.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36566f96f60cf4e183afe80a45df70e221e946ab', '2025-11-04 20:10:00.964153+00'), ('2025-10-29', '9:30:03 AM', 'BMN', null, '24.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3656771aa245957ab64ad623d4e71ade3933b634', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '1:12:08 PM', 'MCY', null, '89.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3656895921a964055e28841070dae49aee358140', '2025-11-18 18:13:16.616855+00'), ('2025-10-29', '4:11:00 PM', 'MCHP', '1500000.0', '62.54', null, '93810000.0', 'DARK BLOCK  $93.0M 20.82% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7206141.0', '529.0', '1970-01-01', '3656f1d2538f14de5667227744a03a7482f0973d', '2025-10-29 20:17:56.745978+00'), ('2025-11-06', '12:10:27 PM', 'SKYQ', null, '0.3816', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3656f5b91f8e5bcc84d875f75041e692a6039b78', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:29:59 AM', 'BRK.A', null, '285753.5704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36571102040d016aeacafa443051aeb6cd606627', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '3:33:24 PM', 'WELL', null, '190.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3657ab7e0747ec72123141e0f225ab912d4024f7', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '1:14:25 PM', 'CERO', null, '0.1777', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3657d7142d0e679a975e018dadc8ecc2a4285a98', '2025-10-30 17:19:54.745643+00'), ('2025-11-18', '12:16:29 PM', 'SPAB', null, '25.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3657d8f107e257b7b394adbd8036530471fb8a8e', '2025-11-18 17:20:29.600686+00'), ('2025-11-20', '12:01:51 PM', 'RKLX', null, '55.45', null, null, 'Price Spike Alert 2.93%', 'PriceSpike', null, null, null, null, null, null, '3657ecfa611e1ec466e224e21bf6f9a88822e6c1', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '4:02:24 PM', 'PRO', '181000.0', '22.99', null, '4161190.0', 'DARK BLOCK  $4.1M 7.75% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2335716.0', '47.0', '1970-01-01', '3657fc9d0dc51be62fb750d83609c7ad07dacdf2', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '9:30:00 AM', 'PSCQ', null, '29.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '365809a1b34a1d03682e13515d468a5d4d4a35dc', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '8:11:12 AM', 'HYDW', null, '48.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36585ca7b98b74bdc2bac0c00cd754e0e9f0a4f1', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:00:00 AM', 'SCHB', null, '26.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3658652b8dafce47ada695e21dedaebf52655349', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '11:57:37 AM', 'SMCY', null, '9.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3658af6a0cd3f0aa9ea3d13484cdf565f73e8ee8', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '1:22:19 PM', 'ETHE', null, '27.205', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3658efa32d766e57508b7009427d227439c4345c', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:30:02 AM', 'TNXP', null, '17.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '365925554c2c48b611dac6f04489f867589ad32f', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:15:35 AM', 'OVV', null, '38.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '365963c36ba206420c4dc5a71ae8d5b7fa5483c5', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '1:01:41 PM', 'ING', null, '26.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3659969580e2b10cb92ea0fcbb06a398d7c48f09', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:45:23 AM', 'IEI', null, '120.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3659a4aabe1e0d1a0486d469b4c7846d40e306c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:59:54 PM', 'MARO', null, '9.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3659b2c505f15e65c04e1a32110e4639b70590f9', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:56:20 AM', 'DT', null, '46.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '3150860.0', '301.0', '1970-01-01', '365a0de030cf0075d8c998ca5fec5e5169c5dba4', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:56:36 AM', 'KMLI', null, '14.7605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '365a36626415dc1fb34c8c1ee1f201e21faf002a', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:12:16 PM', 'MUU', null, '69.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '365a63c2676e160f80d60d84eec0f3194d9c29a6', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:13:38 AM', 'LPA', null, '3.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '365a834e362013198fb05d21f207c3f775aca478', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:43:25 AM', 'GOOX', null, '65.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '365af65a19c89902273f62852f1817ce295ac065', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '7:50:38 AM', 'CORD', null, '54.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '365b4a07c73a98f2bf9a520521b25d67f7582d4b', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:03:18 PM', 'EVH', '814896.0', '7.4', null, '6030230.4', 'DARK BLOCK  $6.0M 28.37% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2872541.0', '115.0', '1970-01-01', '365bfd0c8f84b09a38e96ee2f2fe13e64cdf7b5b', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '11:29:24 AM', 'HPK', null, '6.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '365c4684a5d5e9a40c9b434c2ac0d209cb2bdd22', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:03:36 PM', 'PDD', '691645.0', '133.84', null, '92569766.8', 'DARK BLOCK  $92.0M 9.47% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7301477.0', '1392.0', '1970-01-01', '365c6ca1e4a825578b4f9ae8c6bf0724b427923a', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '7:27:49 AM', 'SG', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '365c7f31f5c18b59b0d32ca41b98e543b5418b3e', '2025-10-31 11:31:40.31424+00'), ('2025-11-18', '12:41:44 PM', 'SU', null, '45.1265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '365cdef69abc1c93c51e1e573e1f773a5a124275', '2025-11-18 17:45:27.493837+00'), ('2025-11-07', '5:31:20 AM', 'GTE', null, '3.79', null, null, 'Insider Buy 11/4/25 Equinox Partners Investment Management LLC $349,377 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001337/0001013594-25-001337-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '365cfe25516c303b8dfb1b829f617e27aac70d14', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '1:40:58 PM', 'SPHR', null, '75.6999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '365e3c6b9ec94f8bcaf99b74e53dd957de76d780', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '2:09:19 PM', 'IHI', null, '60.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '365e542b12140f8e1be00ab64596d12b4b776708', '2025-11-03 19:10:04.342561+00'), ('2025-11-03', '11:04:24 AM', 'TGHL', null, '0.619', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '365e7811683f6f06db9b2983316c32d2f8a58cb0', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '11:02:35 AM', 'TTE', null, '65.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '365eee61b3e4386d0c8ff78c86900eecf4b0aa78', '2025-11-28 16:08:27.318992+00'), ('2025-11-05', '9:29:58 AM', 'CRAQR', null, '0.31', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '365f041f8df2cc0584180ceba89a10f40878f054', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:36:58 AM', 'ONCY', null, '0.95', null, null, 'BBS volatility index 6.2;vwap 0.9', 'PriceSpike', null, null, null, null, null, null, '365f10bc73f70f8f5f1830925770e766ee6b962b', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:47:34 AM', 'IVE', null, '206.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '670530.0', '204.0', null, '365f24ccab24f435817f70c345ebc11ef43ff92e', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '3:42:32 PM', 'SACH', null, '1.0559', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '365f38b78a977acf27055a932fd45c4f02e5605e', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '10:57:42 AM', 'CHAT', null, '61.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '365f5ac14249c96cc1cb2994048b5723a19b7de0', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '10:21:07 AM', 'SCHV', null, '29.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '365f7dd4640a34b3368f490eddd7682d1fd9d902', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '9:58:16 AM', 'U', null, '43.2825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '365f8dfd21bc6edfe27825e02aca23dbfcde01f0', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:30:01 AM', 'CCIF', null, '4.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '365ff1d4c6e8152df375328fb465864a6d759b8c', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '2:26:26 PM', 'VERU', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36601cd9f6906fdcb70f43bfb4971196677a571a', '2025-11-03 19:29:24.7032+00'), ('2025-10-28', '4:49:00 PM', 'NVD', null, '7.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366031bb7d862b5e5bd3868aa0bf28ac886abd1b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:00 AM', 'SOLM', null, '21.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3660544bb567b54f2cf9fe0c1acde83432b4ac42', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '4:06:29 PM', 'GLD', '132200.0', '362.5', null, '47922500.0', 'DARK BLOCK  $47.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21439776.0', '367.0', null, '366058deb1ef7dd81422720fe50c436e7eae831f', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '10:31:37 AM', 'AIBD', null, '6.227', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36608daff7504af73a8333f685502ff5824601fb', '2025-10-29 14:33:20.225125+00'), ('2025-10-30', '10:29:36 AM', 'EXEL', null, '39.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36609e1c4bb2e5e6c15b6e8c608edaf6ec4a0f92', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '2:48:21 PM', 'CABO', null, '113.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3660b45821dfba34da68300d232eba6068ebe7db', '2025-11-12 19:51:22.344452+00'), ('2025-10-29', '3:33:45 PM', 'BTMD', null, '2.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36610aa44afee22014bbf4279f04e15697708fcb', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '7:06:14 AM', 'SMCL', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3661126250a464695e7dd8c0913b8382c2f85fc8', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '3:52:32 PM', 'MSTY', null, '10.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36612dc03f6ea83e0cfc901911d855aff5be22e0', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '4:52:56 PM', 'MAGS', null, '68.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '366132a9c869cbbec5bb6b8bc9ba6a5cebfbde03', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '4:00:01 PM', 'VNIE', null, '24.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366140dc14c75df69942d5ee3c1ce22f5960bf08', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:59:17 AM', 'KLAR', null, '36.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3662649c93426571858038b174b508ad3fdc3005', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:52:03 AM', 'LVHI', null, '35.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36628232024b32bfde1a4947ce3213024c18c0f2', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '10:46:19 AM', 'HOYY', null, '19.5707', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3662824589fe6f2eea197cc79a0073ed5186ad33', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '12:15:09 PM', 'EWJ', null, '83.6128', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3662952604bb0b28271ccd325f7fef20f10dcc65', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '3:45:43 PM', 'RILYZ', null, '9.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3662cbcbb86162f7016457e0d022d223ea048f78', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '11:54:50 AM', 'MSFW', null, '41.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36633b6053201c723587c639af94c957a1b419e4', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:21:27 PM', 'MCTA', null, '18.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3663f08188e528a5bcc81ea3a84406319beeb82c', '2025-10-29 18:22:54.601556+00'), ('2025-11-11', '9:03:14 AM', 'BP', null, '37.2101', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36643010bca313a19641081c72d86180abaafb69', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '4:45:34 PM', 'AZTR', null, '0.4225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366450a8ae18abd38888039264610c25504a4af2', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '7:38:38 AM', 'SW', null, '35.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3664c63bad2e33f79e11e5b7ad34d4a24d71e7c0', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '12:59:47 PM', 'FLS', null, '70.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3664db56d6e50158ca69893de8cea188e7de424c', '2025-10-29 17:03:51.119628+00'), ('2025-11-20', '8:47:41 AM', 'LDOS', null, '185.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36655e55561c47d1716e3cd78efeaa1692aeca23', '2025-11-20 13:50:09.762903+00'), ('2025-11-03', '3:33:48 PM', 'NEON', null, '2.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3665602e92cb249321aacbf61e4c61304ab3044a', '2025-11-03 20:34:18.710554+00'), ('2025-10-28', '11:07:01 AM', 'EQT', null, '52.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '366569abda225e83fa613edd33f70affe4b84971', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:21:45 PM', 'CISS', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36658e758931042629540076e08f0f705b736982', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:05:07 AM', 'UG', null, '6.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366597cdcfabd3f1c9c8efcf626dcd4698ab13a7', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:16:40 AM', 'MOMO', null, '6.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3665a70c765c2db2196791d95a530f982b59adc2', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '10:36:47 AM', 'CANF', null, '0.4092', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3665d6dbf73938c83362379a3a14245506451702', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '11:15:23 AM', 'FDL', null, '42.27', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '892115.0', '135.0', null, '3666386a5a1ae5ce6dc8c1a2797622df98b50793', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '12:11:32 PM', 'VSHY', null, '21.9028', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3666b8ff3d3bb09d69567e13730992315a19de54', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '1:57:43 PM', 'HAP', null, '58.3924', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3666f3f84ef538537c25d7c9408a3595ad9c500f', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '2:19:33 PM', 'MST', null, '3.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366720ccfe5eac79b29acd98784aeb1017320808', '2025-11-12 19:20:21.240691+00'), ('2025-10-30', '7:03:20 AM', 'ASML', null, '1078.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36676ded8218d07750fb5854acc3292e48698fdb', '2025-10-30 11:06:18.879546+00'), ('2025-11-20', '9:30:12 AM', 'FOLD', null, '9.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3667702c40fd3b1ec318890cf491f072d1a06050', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:54:59 PM', 'DEI', null, '11.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3667741c8e1eeb960b6af3bade3d14924391fa7f', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:02:25 PM', 'DCI', null, '88.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3667ba7a736815b9b06ff0bce48d3812b191af67', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:32:20 AM', 'STZ', null, '129.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3667e2c657ae5fc9d97b86acf733f6bf9cf83a50', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '1:36:18 PM', 'INSE', null, '7.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36681b8193c24c1b585ca9b88156871a76640047', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '10:45:38 AM', 'EXK', null, '9.77', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '366898d2090341a3eb69a9216099d66b17b62d20', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '12:27:23 PM', 'JHID', null, '36.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36691d5c71315b03bc61bdc672be515ac6febbd0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'MGPI', null, '23.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '366975209495f54810e0e2741593c1f5e9b90cff', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '12:33:42 PM', 'SMLR', null, '19.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3669a76b03894fd44c909247d658f30710700b4f', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:16:31 AM', 'CTS', null, '38.29', null, null, 'Price Spike Alert 4.69%', 'PriceSpike', null, null, null, null, null, null, '3669c75530a237586b86e561538262204d1e1f40', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '3:52:55 PM', 'LTBR', null, '18.59', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '366a13a899ed0bff9cedc535a15e797ba8577b27', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:42:01 AM', 'HSTM', null, '24.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366a3add27a741274e6d2e99297b53db54aedb4a', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '5:17:36 PM', 'FINV', null, '5.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366a5f8e1f18ef0524f9f2e6cabff0135f37b1f3', '2025-11-19 22:32:13.57002+00'), ('2025-11-04', '9:30:00 AM', 'LDDR', null, '84.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366a72174d013b98b8d4ccf19d71c6fabed15a9d', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '10:49:45 AM', 'TLSI', null, '6.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '366a90d1c36f4f2308a2ccf98c22e5cf3dcdfaa9', '2025-11-28 15:56:07.766596+00'), ('2025-10-28', '1:04:45 PM', 'WULX', null, '42.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '366a92b0346b94281712a013e1c5b37ad6b74d54', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:46:53 PM', 'SBTU', null, '13.5698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366a92ff8651eeaf1f7214595ba073c7b67766b8', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:34:00 PM', 'MSTR', null, '211.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366b33a494a9a433af0ae6df08478a6d0f97f38a', '2025-11-13 18:41:15.101184+00'), ('2025-11-04', '4:31:18 PM', 'ASA', null, '46.21', null, null, 'Large Insider Buy  $1,208,483', 'Insider', null, null, null, null, null, null, '366b4837921010c5c6c907cc8b2662516ae4b858', '2025-11-04 21:34:35.833146+00'), ('2025-10-29', '9:30:05 AM', 'JANX', null, '29.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '366b55477e2f5c7ecbd9373e521eb31b3a91e4e5', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '5:00:16 PM', 'KBR', '206376.0', '41.65', null, '8595560.4', 'DARK AVGPRC  $8.5M 14.21% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1452288.0', '125.0', '1970-01-01', '366b7602f0fcdeddb5008e0ef301a0d6b34fb2a8', '2025-11-03 22:02:57.195557+00'), ('2025-11-10', '4:25:59 PM', 'MS', '115779.0', '165.05', null, '19109323.950000003', 'DARK BLOCK  $19.0M 2.07% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '5599551.0', '1586.0', '1970-01-01', '366b93605fa1a404a1c9a9f14ccf770e891ad168', '2025-11-10 21:37:24.506799+00'), ('2025-11-05', '11:01:35 AM', 'IRE', null, '28.89', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '366bb5b586a32a1f8d23a1e817b31a5d95214c49', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:13:32 PM', 'VUG', null, '503.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '366bc9612c7ea6ee6195a6967a2a1f047088e738', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '3:44:24 PM', 'BSCS', null, '20.5576', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '366be14c18eada91f0cac579e7b87e9c878da27b', '2025-11-04 20:45:03.852014+00'), ('2025-10-28', '12:30:49 PM', 'DRIV', null, '30.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '366c2089b04c2dac8cd0f38ce97dd9f67e6cfdf9', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '3:35:41 PM', 'FLWS', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366c487b25480590b36d49d602c1db5d1153d54a', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '8:55:34 AM', 'PAGS', null, '10.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '366c7dda9d7837ba74ddaa29683f0fdd1702f99c', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:22:12 AM', 'MFEM', null, '22.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '366cf6ed247bc19bfcc610c6b5d37dd7eea1b2ee', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:51:10 PM', 'OKLL', null, '74.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '366d095d2c249b64d0ac5cbac542ca9e92e80f92', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '8:50:42 AM', 'CSL', null, '297.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366d188285816a0ed1aadcbc2348698f4dbe9c77', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '8:26:28 AM', 'PALI', null, '1.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '366d63ef56d341f754996dbfff06021b5c27b929', '2025-10-29 12:31:17.043623+00'), ('2025-10-28', '11:24:33 AM', 'HTRB', null, '34.7974', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '366d7c2344f404bcda99cdca41543799e99b9901', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:31:54 PM', 'MQQQ', null, '199.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '366d7fc8a46335aabfadf4cc148a555744bcc950', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'BDVG', null, '12.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '366de40bfadee95a1ecfc7a61cd212fe1a73e463', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:48:46 AM', 'HEZU', null, '43.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '366e1c1ac273508abfc49ad1cc6478b811cb22b7', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:05 AM', 'FMED', null, '26.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '366e363723022842f468f64fc6823b333804349f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'ATAI', null, '4.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '366e5aaec0e24fd2f26e58f7f356574cf8ed903b', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:40:01 AM', 'ADTX', null, '0.066', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366e72314494975c0ae11b7527e1bafd353ed0b9', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '8:50:46 AM', 'BCS', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '366f07da8b44853433fbfb172756e2e1d8320738', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:15:47 PM', 'IYW', null, '209.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '366f263651c4e4db4c54c807c58010572a3beae8', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '12:56:05 PM', 'QQQM', null, '255.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '366f5580301f42bf02816ed487f3119f2e838258', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:53:19 AM', 'PCRX', null, '23.32', null, null, 'BBS volatility index 2.5;vwap 21.85', 'PriceSpike', null, null, null, null, null, null, '366f7e98005b9e49223e195ac0008dba17ccdabb', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:14:29 AM', 'DIA', null, '476.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '366f94fd56e6f176cf8ad585a404d4296c57952b', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '10:53:29 AM', 'BITO', null, '14.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '366fbee98d613735e8b86ba8a1836e1fc5973e83', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '8:22:03 AM', 'LH', null, '261.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '366fcd9ce791b6fa70b784554c4f2d456f49a73b', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '3:47:58 PM', 'SCHX', '169630.0', '26.89', null, '4561350.7', 'DARK BLOCK  $4.5M 1.15% AvgVol', 'Block', 'ETF/Fund', null, null, '14726853.0', '2320.0', null, '36700213d44828b5823e0f9308fe94e2afd688b7', '2025-10-30 19:56:03.478959+00'), ('2025-11-19', '7:44:16 AM', 'KULR', null, '2.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3670ce5823113c62ae29baef4e342e71321a5f45', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:49:49 AM', 'GGLL', null, '82.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '367147957584c581ac20836ef72c4fc637edfaf4', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '3:20:18 PM', 'RSPN', '100000.0', '55.76', null, '5576000.0', 'DARK BLOCK  $5.5M 107.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '92937.0', '12.0', null, '36715bdf90e13cee1240879010b68ab6359f5595', '2025-10-29 19:29:07.865375+00'), ('2025-11-28', '12:09:24 PM', 'TBBB', null, '33.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3671a3351be02123f13dfa44fbb49de736eb6e7b', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '3:17:53 PM', 'SLMT', null, '2.2199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3671b676e9fe519e728437ac5ce57c020a082071', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:06:04 AM', 'BILZ', null, '100.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36720b3d21839bb46d06b22cae9e77e7da207dff', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '1:41:05 PM', 'FRGT', null, '0.7694', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '367221c752d97c4700f26b257c7ad8f1dae7b248', '2025-11-13 18:45:12.995382+00'), ('2025-11-17', '10:38:39 AM', 'FOXX', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '367245ece57288dc5d6d105ccea30fea15687c91', '2025-11-17 15:38:55.809222+00'), ('2025-11-06', '12:01:16 PM', 'ACHC', null, '20.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '367247d8fe7ce19c38b6f30ed41ee8810eb180da', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '12:05:25 PM', 'ZECP', null, '35.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36724e01739a6c0a130c62d194133c09734ad5dc', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '10:06:17 AM', 'BAH', null, '85.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36725b1201717b634293f3687aa975b6b7cd8499', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:04:19 AM', 'OC', null, '112.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36729823f28d4c0e389f3663ddecfc2961408b2b', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '11:17:57 AM', 'SIVR', null, '49.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3672e5a9461645979ce1cd302adffeaeaeaa5782', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '1:31:09 PM', 'MFEM', null, '23.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3672f444a9f864f889d4f42d5e557c19917eb331', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:00:07 PM', 'GOOGL', '190000.0', '277.54', null, '52732600.00000001', 'DARK AVGPRC  $52.0M 0.61% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30996186.0', '12094.0', '1970-01-01', '3672ffddc09a60f94aa9be92d48fce7aa74b886c', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '10:04:32 AM', 'EVLU', null, '32.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '367378dca7efb69cbed90852cdcf057abe96cbf8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:31:26 AM', 'HFMF', null, '20.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3674339979c75cc5b2390a63199b0dc8f385a4c4', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '11:57:40 AM', 'KVUE', '997098.0', '16.28', null, '16232755.44', 'DARK ISO BB $16.0M 2.31% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '43149577.0', '1915.0', '1970-01-01', '36743a2360b2bf09d7150cd83f58b2fc5cef7138', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '10:16:37 AM', 'SPLB', null, '22.8445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3674b0705a90a026c0d6e40577ab85d55a312448', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '5:56:02 PM', 'CGSD', null, '24.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3674c31d4ad5f977d15902db29762808862a7d70', '2025-11-04 22:56:47.941959+00'), ('2025-11-03', '10:46:25 AM', 'ICOI', null, '28.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3674d75e1e6b98a4a226a373591812ec11b57ba7', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '12:14:11 PM', 'AMZE', null, '0.7242', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '367531092607e2051bd9fe405caa52b48732d433', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:58:56 AM', 'PK', null, '10.6299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3675a0352d24251ad179c91d620668252545573c', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:45:12 AM', 'CMCSA', null, '26.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3675d323a1c432a4109929ea0a1b2a2ec50fbb8e', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:51:15 AM', 'RYAM', null, '6.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '367616bb9192ceb52f5fb643ccf26751e0b52103', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '6:15:31 PM', 'CA', null, '28.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36762b77f732dda28c40bfdd245a1299458c65cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:00:15 PM', 'MET', '529400.0', '77.79', null, '41182026.0', 'DARK AVGPRC  $41.0M 16.06% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '3296720.0', '662.0', '1970-01-01', '367631053bcf2ec2c09fa5edbbe56ceda9ab7313', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '9:34:07 AM', 'WDGF', null, '29.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36763cffb60438bde749aa9f3fdbd1485fb17920', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '8:21:10 AM', 'HAFN', null, '6.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '367697c7bb971b18196ee7156e2f971bb7f86105', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:08:31 PM', 'SQQQ', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3676ab8aec5549eca48e0b7888eebebcb86a4099', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:00 AM', 'LIAE', null, '215.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3676e22d91ce0c2f29146da489a27aa8a27ab0ee', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:02:26 AM', 'DOG', null, '23.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3677600db5c04340cd71c178e1fd5091af28af4e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:05:13 AM', 'USAU', null, '15.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3677778ba15db6d5470a3cc4be8673a2e82da027', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:31:50 PM', 'NN', '600000.0', '12.35', null, '7410000.0', 'Cancelled DARK BLOCK  $7.4M 44.79% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1339665.0', '134.0', '1970-01-01', '3677a87e08d7dad1cbbbeaee54e26766a78e4ab2', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '7:27:18 AM', 'TBIL', null, '49.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3677b0e0944f86d4417b71ec60bca4c0193a63a9', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '2:11:55 PM', 'AAPX', null, '30.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3677d51b54e98c3619f48c1cd89344af695a8681', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '2:08:10 PM', 'WFG', null, '57.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3677f304856a8a8ecf83442c6643c99c13fc6632', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:54:12 AM', 'HYG', '2000000.0', '80.95', null, '161900000.0', 'BLOCK  $161.0M 4.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '48024206.0', '217.0', null, '36788f3cd2493cf579e8a67e4dfa8cf2d182cb28', '2025-11-28 14:55:44.672803+00'), ('2025-11-12', '9:53:35 AM', 'GFS', null, '35.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3678e72169a8185e54c78b776bc1fb6bbfeec282', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:28:30 PM', 'QBTX', null, '80.48', null, null, 'BBS volatility index 3.3;vwap 88.69', 'PriceSpike', null, null, null, null, null, null, '3678fe9b4f44215d7f9d95c38fc83bbb4c7d5bc1', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:26:58 PM', 'AA', null, '36.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '367914ecab5deccb6875be429e6b27b2faf48962', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '3:23:57 PM', 'CMBM', null, '2.8115', null, null, 'Price Spike Alert 9.11%', 'PriceSpike', null, null, null, null, null, null, '367919882b6a0521579d41b7218e8ab6ecb372f8', '2025-11-04 20:25:45.153086+00'), ('2025-11-05', '8:01:28 AM', 'TEVA', null, '22.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3679264cbda6aaa2c5046185ca6e8b3899ac2ed7', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:16:38 AM', 'AFRM', null, '75.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3679f7195fb3712b77aa0f7ac5d677f5196d5cdb', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:27:08 AM', 'WHR', null, '68.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '367a3fec902efb6c4169eeee861c626aefdab064', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '8:00:04 AM', 'DPRO', null, '6.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '367a87fb7a2ab050c84959be7a0612a0bd3601b9', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:22:47 PM', 'LRGE', null, '86.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '367a95a279c77ef97917a37e0afcdf9fedf82adc', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:21:10 AM', 'SNPV', null, '36.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '367afce10f9c49fbb69b168fac92ce7247228dff', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '8:00:01 AM', 'JOYT', null, '54.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '367b4276e6ace9c2f4e184347b7e3ae884735570', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:51:20 AM', 'TWOX', null, '27.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '367bc8d9b6261c28728f4278f8b3fe56b51e6f3a', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '7:35:49 AM', 'QFIN', null, '24.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '367beaf20233f56d364467bc774c2f5698a8e067', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '5:41:39 PM', 'IMAX', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '367bf4a057ad8913b4890f15d523f1d4c297048f', '2025-11-06 22:50:48.305867+00'), ('2025-11-20', '9:31:06 AM', 'RUNN', null, '32.824', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '367cb8627b64c348b06820d43b4dd8ce2dbc7af9', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:14:02 AM', 'CX', null, '9.74', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '367cd35db2654d154ed59520ade870435ac3e7d4', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:30:05 AM', 'SUPN', null, '47.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '367cde60510a4680268dc0d41f17c699e479fec5', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '8:23:50 AM', 'PUMP', null, '9.1', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '367d000e80db5ca06b171aa58161e43e3dd60193', '2025-10-29 12:31:17.043623+00'), ('2025-10-29', '5:44:09 PM', 'DBAW', null, '42.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '367d0ecfa604ee5bd228bf33f19e1dd5bbdb69ac', '2025-10-29 21:49:25.418614+00'), ('2025-11-13', '10:35:41 AM', 'GDX', '147000.0', '78.77', null, '11579190.0', 'DARK BLOCK  $11.0M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31137160.0', '301.0', null, '367d927fcb5054744a9fd052b2e3bc1007fcbe71', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '1:06:31 PM', 'BKH', null, '71.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '367d9ebf955ab4b75e2de98a7b5e5affceb95d01', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '10:52:20 AM', 'KURA', null, '9.8284', null, null, 'BBS volatility index 2.5;vwap 9.3', 'Triple', null, null, null, null, null, null, '367ddc5b2104f5ccff9f0883b659a004b3a75de1', '2025-11-04 15:55:52.766295+00'), ('2025-10-29', '12:45:41 PM', 'CGGE', null, '31.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '367dfa2d73b3a33b9752bec801bd43931348bab6', '2025-10-29 16:52:44.863165+00'), ('2025-11-18', '12:07:08 PM', 'SCHB', null, '25.3745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '367e315e107594c2312a59064dcc0e93e667c287', '2025-11-18 17:10:47.009157+00'), ('2025-11-20', '11:21:04 AM', 'JMST', null, '50.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '962261.0', '104.0', null, '367e7760dc4f2edaa4b202babee8fd52a3c7deb9', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '10:52:23 AM', 'RAL', '100000.0', '47.89', null, '4789000.0', 'DARK ISO AA $4.7M 9.45% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1058720.0', '112.0', '1970-01-01', '367ead3abdc147630dc3b1afab9668fa6b50ccb3', '2025-11-12 15:55:00.990696+00'), ('2025-11-18', '11:20:41 AM', 'SCHI', null, '22.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '367ed6d4e80cc3d395af6d31898c7b7718c448e1', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '3:49:10 PM', 'TENB', null, '27.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '367f01765a69e15722710736c8b7dd74e466a937', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '10:55:36 AM', 'DECK', null, '85.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '367f2a2a800288f6ce5bf1385dc33250d5dde8b9', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '8:03:05 AM', 'QQQ', null, '597.4', null, null, 'Phantom Print  Volume: 100 Spot: $600.01', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '367f3165e645123b594041e6bcb55e5e77a39963', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '11:21:42 AM', 'LYG', null, '5.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '367f3af80bf217f43209cd775651eb62912d2967', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '8:07:49 AM', 'CG', null, '53.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Wealth Management', 'Investments & Brokers', '2965312.0', '361.0', '1970-01-01', '367f7b642895fbbe42556c9b364b2256ae44865b', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '1:39:04 PM', 'PILL', null, '10.249', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '367faa12bcf129bb04397299dd085460efad7724', '2025-11-18 18:40:41.747417+00'), ('2025-11-18', '11:01:20 AM', 'IGSB', '481000.0', '52.89', null, '25440090.0', 'DARK BLOCK  $25.0M 16.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3001921.0', '425.0', null, '367fb3c501e202e9c8ebb92f7fa1454790c0bacd', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '3:11:21 PM', 'GAIN', null, '13.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '367fcad76efa9a2a2722834b3256ff8efe501b2e', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:54:20 AM', 'MGA', null, '46.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36801d672609c446a46f8f7148164a28e113a20e', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:31:04 AM', 'QLD', null, '150.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '368029cf19cf1ecd9343ec88aa9f48af4c86cf84', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '7:38:19 AM', 'MULL', null, '60.27', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '368049bc9deb301bef60168188cc7ee84a1be484', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:55:11 PM', 'CPSA', null, '26.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '368138bd83004824e154ad2978ab95131d01fa01', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '2:50:37 PM', 'EYPT', null, '11.5664', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '368159624f2ad42f746428cfa6a079a35912bc57', '2025-11-13 19:53:15.561565+00'), ('2025-11-10', '2:53:21 PM', 'FERG', null, '253.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '368194546015f81eb2c2ae5840c10ace1597909e', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '8:31:32 AM', 'DKNX', null, '7.4371', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3682b284c014deb24644ac12c0e1294f9fddd36b', '2025-11-04 13:33:27.82207+00'), ('2025-11-04', '3:05:35 PM', 'SFBC', null, '43.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3682e864f942798df3eb21e143ef46892bf025fd', '2025-11-04 20:10:00.964153+00'), ('2025-11-17', '10:14:37 AM', 'ZAP', '239200.0', '30.23', null, '7231016.0', 'DARK ISO BB $7.2M 188.17% AvgVol', 'Block', 'ETF/Fund', null, null, '127118.0', '8.0', null, '36830049af24ad9373be35d9c34fd15c45134eb4', '2025-11-17 15:18:14.671704+00'), ('2025-10-31', '9:20:25 AM', 'METW', null, '39.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '368334b23ffaf2cdea965baa4879cb4a80e03b52', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '3:32:44 PM', 'ELFY', null, '35.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36835d7d1b337e00dd895520aa5fb72e9969e5b9', '2025-11-04 20:39:41.715084+00'), ('2025-11-07', '8:55:41 AM', 'ARGX', null, '856.56', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '368396b6783fd0a3bd28c21a3c7037aa9a38b46a', '2025-11-07 14:00:48.436897+00'), ('2025-11-20', '10:55:10 AM', 'COCP', null, '0.9794', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3683f2711bddd7fc30fac38fce95fd5efea7184b', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:50:54 AM', 'EFA', null, '95.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3684306cc019ae1d1c612274dbb047ada0ba585d', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '4:51:18 PM', 'IIPR', null, '45.9', null, null, 'Insider Buy 11/20/25 Smith David Jon $27,540 <a href="https://www.sec.gov/Archives/edgar/data/1764631/000176463125000004/0001764631-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '368488ed9e80bfbd2b89248468573d408caeed6c', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '8:20:36 AM', 'SWK', null, '68.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36848fb76295b185cd85f8b62cf0ffb188a350a9', '2025-10-30 12:24:37.765572+00'), ('2025-10-31', '1:31:34 PM', 'CI', null, '240.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3684d91166414ca2947ba281b89d42e912cf3b77', '2025-10-31 17:48:21.190204+00'), ('2025-11-03', '11:26:11 AM', 'SVM', null, '6.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3684fbbfa5495ccb91b8d1aa4edb91ced5fa2df1', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '8:16:44 AM', 'RS', null, '277.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '368508b2109ae9897771b9424e827e697a8766a7', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '1:10:18 PM', 'BND', null, '74.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36851aa253e6face0a95915c9139c002fa4e4ba6', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:30:03 AM', 'CAFG', null, '25.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '368533c3feac0c64cbdd791359850a561ccb0218', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '10:22:10 AM', 'BLSG', null, '13.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3685b5a34d52221febd4c95b0e022a4f41488ecd', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '9:31:12 AM', 'ECCC', null, '23.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3686162fbacc7888f47c04b3f8736d4291022674', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '8:01:05 AM', 'GDS', null, '32.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36861947593c48d4217002bf14116f594680a3bb', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '3:38:21 PM', 'GOOGL', null, '273.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36862d210687f9f0f9604760a1847610f3c4f990', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '8:09:31 AM', 'IVF', null, '0.4651', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3686314bd9a3d4acee8739cc7f98aaf6fcc7be9a', '2025-10-31 12:11:25.032535+00'), ('2025-11-06', '10:19:21 AM', 'BND', '152592.0', '74.36', null, '11346741.12', 'DARK BLOCK  $11.0M 1.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7684042.0', '1874.0', null, '368634a20a65b0b6fdf6a979e2f6a7e5c410ea4b', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:23:18 AM', 'IVES', null, '32.7601', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3686854769aa47250fbba70829e7c8fcbab3c716', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '11:38:00 AM', 'GDRX', null, '2.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36869a22a44db9567d22a8af2b7da849af6104b3', '2025-11-19 16:39:00.116641+00'), ('2025-10-30', '9:49:26 AM', 'LTBR', null, '26.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3686a83e219b12b3ad55403d77dee888a8d618d9', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:25:25 PM', 'BITB', null, '49.995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3686e6c26f6087a5b533638f8f03e1d2feaf7d37', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '11:34:42 AM', 'MARO', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3686eb2529214a7133fc84a6017ec69a17da85e7', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '5:45:12 PM', 'UHS', null, '232.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3686f17816ace0859a9c2140f61bc319a6d9444a', '2025-11-08 13:02:45.62196+00'), ('2025-10-30', '11:32:27 AM', 'MBB', '342200.0', '95.61', null, '32717742.0', 'DARK BLOCK  $32.0M 9.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3712509.0', '442.0', null, '36870bac8acfc9399e6fe7a804d1decdecd298dd', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '9:23:12 AM', 'EDU', null, '53.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36870d6b7a7dc8782185a00dafcb3a365366a816', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:25:10 AM', 'KVUE', '500000.0', '16.77', null, '8385000.0', 'DARK BLOCK  $8.3M 1.32% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '36872a0c82ab52a6b763950395569b775dfd61d8', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:52:27 AM', 'KDP', '292910.0', '28.53', null, '8356722.300000001', 'DARK ISO BB $8.3M 1.6% AvgVol', 'Block', null, null, null, null, null, null, '368730da3dc8307cf9ea9c5478910ae69d098992', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:15:00 PM', 'MSTU', null, '1.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '368754cfbefd6060a175f8b3a414585b554ab541', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:51:22 AM', 'ARTY', null, '51.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3687654f7928a0af3762fbd643af2e7fd281c19e', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '8:25:56 AM', 'EME', null, '600.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36880397a20922b70076dbeab4e12fdbd7fa3c50', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:54:12 AM', 'SPSM', null, '45.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3688289f99ef26e3523391e7cb98267504d6b821', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '1:37:59 PM', 'TDC', null, '26.54', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '36884b12d8921864b0fab47456e052f661b7faeb', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '10:24:52 AM', 'ATXS', null, '12.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36884d73a636be819212d11ed898bf55c8ca806c', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '2:24:41 PM', 'ILDR', null, '34.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '368893869772605e6df604b1ef77e1e626005cfb', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:51:40 PM', 'DOCN', null, '51.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3688c4971eb6fdd1d7416dce513809c53ee8c1aa', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '8:00:03 AM', 'IT', null, '240.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3688fa079290991b396199788deed1e1f1d64144', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '12:30:56 PM', 'AXP', null, '362.2297', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3689cc44b1a816b38aec3e65cf1372173263b95a', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:46:07 AM', 'WULX', null, '37.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3689f4485fd33998cc6f585d55f8b8f9ee1312c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:53:46 AM', 'XRPC', null, '22.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '368a6f139c1da702d997223f3b911646d820129c', '2025-11-19 15:55:45.826493+00'), ('2025-11-05', '11:58:59 AM', 'EWH', null, '22.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '368a80389c2b841ec08a021c01086a7e1b796061', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '10:08:58 AM', 'ION', null, '47.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '368a9efc5558ad34e70b93ce68b1168fb58138b0', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '4:02:30 PM', 'QQQI', null, '55.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '368b5517f29d0f766b6aafdf3ca275419bb80f84', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '10:48:40 AM', 'PONY', null, '13.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '368b56409fc264c6d120fe50234e63477c799743', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:52:46 AM', 'SBS', null, '25.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '368be5d907284187a349705b4b9a747ac0d6d266', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:07:15 PM', 'IWL', null, '172.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '368c20da5a8e82a86c60876c4a0a53b18753d3ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:20:08 AM', 'FLBL', null, '23.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '368c8ab9b317a617e81d2aed84cde944bdd33a6f', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '2:19:26 PM', 'NEWTI', null, '25.1801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '368ca176ecaa2bad967330c8f76b5ccecb065b5e', '2025-11-04 19:26:14.068669+00'), ('2025-10-30', '9:21:15 AM', 'GM', '154109.0', '69.13', null, '10653555.17', 'DARK BLOCK  $10.0M 1.49% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10313128.0', '927.0', '1970-01-01', '368ca4df09aae427b0dcbf3d5f483431b23226a2', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '1:32:00 PM', 'NMG', null, '3.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '368cbe86c8f630e06d0201df2c0dfac498bfa03a', '2025-11-12 18:34:47.289753+00'), ('2025-10-28', '12:30:56 PM', 'SFM', null, '106.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '368d51fb89a70092dcf74a2f04f9d50fd6c71b1b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:48:18 AM', 'APXTU', null, '10.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '368d578b72895a96ed5196b7e325ae5d92f6d9e8', '2025-10-29 14:50:18.118155+00'), ('2025-11-07', '1:11:19 PM', 'AGRI', null, '2.45', null, null, 'Insider Buy 11/5/25 Griffith Amy $74,999 <a href="https://www.sec.gov/Archives/edgar/data/1871868/000149315225021206/0001493152-25-021206-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '368d5db32eb317017f65ce828e5cbcf6f4f3192a', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '9:30:01 AM', 'INR', null, '12.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '368d7930d0ef0f65671cb86250eacc44223fee32', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '1:20:18 PM', 'HUM', '365750.0', '244.0', null, '89243000.0', 'DARK AVGPRC  $89.0M 19.17% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1908082.0', '119.0', '1970-01-01', '368d9f15b4f615d4026d1797a56e97a8f9437ec0', '2025-11-12 18:25:22.580659+00'), ('2025-11-11', '10:06:06 AM', 'SAN', null, '10.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '368dea4acb6354f4129f6872296336d9180f73b9', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '11:04:59 AM', 'FTA', null, '86.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '368e7e21e24f9b264e2356e8e951a46537ac4acb', '2025-11-28 16:08:27.318992+00'), ('2025-11-10', '8:25:23 AM', 'ERO', null, '22.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '368e9f5fec3135e83c0d8a4ea034d33446288028', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '8:55:43 AM', 'TEVA', null, '23.06', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '368f0a8d628fa257134e7453794180a84126ea5f', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '8:40:36 AM', 'SRRK', null, '29.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '368f458638fbf96110381c4d76641b858ae78e7c', '2025-10-29 12:47:16.816028+00'), ('2025-11-04', '9:30:00 AM', 'KEUA', null, '27.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '368f74d6d3a49cb16fa39585afdc7e5a57d23ff6', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '11:15:44 AM', 'GEO', null, '14.809', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '368f756235309fd07677a758dbb0f580add00640', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '10:01:26 AM', 'ATNM', null, '1.46', null, null, 'BBS volatility index 2.7;vwap 1.45', 'Triple', null, null, null, null, null, null, '368f82470ae2873905f54cf1385f063502f0776f', '2025-11-17 15:03:54.26066+00'), ('2025-10-30', '9:30:01 AM', 'RQI', null, '11.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '368f8506040d7eb0770b815003e2fc176abe5e2b', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:30:21 AM', 'EYE', null, '25.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '368f909b53835852f1d123f06b4607ead9b39512', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '12:09:38 PM', 'WHR', null, '67.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '368fa4cd93a0954423f37cefba69e55630259f4c', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '12:09:52 PM', 'IAG', null, '11.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '368fb6c669151efb4d565357b2c6d201e23dbeba', '2025-10-31 16:13:46.334932+00'), ('2025-11-06', '9:56:19 AM', 'BIIB', null, '157.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '368fdbb5f503a8d26ea4e0b1c5d6f05d4bbf2fd1', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '10:25:34 AM', 'DCGO', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36901fcf8a79f0004829c046ae8dec034a51b22a', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:04:37 AM', 'SU', null, '45.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '369085d3cf3e5b4619a25988f7dc4a802c195010', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '7:57:03 AM', 'CNS', null, '59.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3690b63837f0962727c1270aee36c0e8190d6e22', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '12:47:43 PM', 'FHLC', null, '72.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3690bf32d71b235ab01b31bfb79cef3553f9c84f', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '10:03:54 AM', 'TSLZ', null, '13.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36910650f155bfd313c805fa181f526eb4f913c1', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '3:22:32 PM', 'BWIN', null, '21.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369143b239b46309492588d2b8cb9c241ad8a66c', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '3:33:53 PM', 'WT', null, '11.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'ETFs', 'Miscellaneous', '2762462.0', '135.0', '1970-01-01', '36914fa834501d4c0fad4d050a38167ccf9e1a4c', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '1:19:52 PM', 'LRN', null, '67.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36917127124d9d4ebc8f1249005ee3e63d62a8a0', '2025-10-30 17:29:13.648979+00'), ('2025-10-28', '9:41:53 AM', 'PFEB', null, '40.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3691e8e6bc9db4d912d6afda9ad765a4a0ef1ac0', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:34:16 AM', 'ROPE', null, '26.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36920c0df656bc3666cdb79e461bb649f3a3a923', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '12:45:22 PM', 'BRK.B', '250000.0', '498.28', null, '124570000.0', 'DARK BLOCK  $124.0M 5.71% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4380510.0', '2026.0', '1970-01-01', '369211ff7a84361870722cae1b1ee9baa57ec9be', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '9:31:04 AM', 'QNRX', null, '12.0541', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3692148861a869b98307ba04345b6d33fdf0ead0', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:30:00 AM', 'QEFA', null, '89.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '369291997ebbbbf1dc962e1126f3521b4ae2da2f', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '9:30:00 AM', 'GMAR', null, '40.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3692b20ee08b6d245e20e0e3f57919dc4f2363e8', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '3:24:36 PM', 'IMRA', null, '31.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3692d027381f052dacf3097fac03661b9e2852b9', '2025-10-30 19:38:43.595643+00'), ('2025-11-05', '9:57:37 AM', 'KD', null, '25.515', null, null, 'Price Spike Alert 4.1%', 'PriceSpike', null, null, null, null, null, null, '3692dfc24e6eae483b06c2239327f0bff5e968ad', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '1:54:49 PM', 'DFAI', null, '36.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1049573.0', '325.0', null, '369384a24a88303c8db6c1105395955f346bc6bf', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '10:13:32 AM', 'CCOI', null, '17.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3693d9f15fd370e99068c3010664f913b91c3bd8', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:05:42 AM', 'SLX', null, '79.9772', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3694ec892edbce188d6a8ebf340130a87836efe2', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:05:08 AM', 'MST', null, '5.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369501e4329c0c5d8662f6c299f697cb8907d8c3', '2025-10-30 13:05:15.978235+00'), ('2025-11-06', '10:14:23 AM', 'CVU', null, '2.1776', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36952f890f4d6d82b1a878329bb9406bc6c8eb65', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:30:02 AM', 'LARK', null, '26.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3695b2e57d2cc9d6d0afd9d49ef935a7a03e2571', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:34:32 PM', 'FEAT', null, '27.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3695eb3b4f8d4ffec38bdabdc4169490e5af9f92', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '11:37:40 AM', 'GEMI', null, '17.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36964799c6293d5044876c08b2ab007a6967cd6c', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '9:30:32 AM', 'CNX', null, '37.035', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '369677ea076b24bc16f8260d5d377248d7f1d328', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:30:01 AM', 'SNFCA', null, '8.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3696a5aed5dc525fb7308f7fb1d827a7cbe43a94', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '2:01:19 PM', 'QBTZ', null, '16.3233', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3696f754850bde84aaf023fb879e3ba66df8eea1', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:38:54 AM', 'VVV', null, '30.8793', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3697a1d26b563794d6eaece40aa403b323a3adb0', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:06:54 PM', 'OMCC', null, '5.2294', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3697bc1b5e3d4112da03d27cdc445b44bcc14126', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '3:37:02 PM', 'LBRDK', null, '47.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3698ffc8c91e1ca72e7931941463490014b1e22b', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '12:17:52 PM', 'BHC', null, '6.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36993d022c35c1ce23545fe0e6172086b2347c88', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '11:33:52 AM', 'VLY', null, '11.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3699643c967a01ffb7d08640cbac25209b5947ec', '2025-10-29 15:40:50.011667+00'), ('2025-10-30', '12:53:49 PM', 'QLTA', '653345.0', '48.64', null, '31778700.8', 'DARK BLOCK  $31.0M 143.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '456239.0', '34.0', null, '369966a916c7a1fcbda444520ba9cbc82d7f7293', '2025-10-30 16:54:57.913447+00'), ('2025-11-10', '9:30:00 AM', 'CNYA', null, '34.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36997ae4dec424adb94d39ce8c60c0d0922f1272', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '12:22:13 PM', 'TBXU', null, '30.3799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '369989fd53e287ac06ce19c7ae092522ca328714', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:30:01 AM', 'UAUG', null, '39.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36999a1488bdf8ae4d70f60cd963f5580b289d2c', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:16:01 AM', 'CRDO', null, '184.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3699be337d0b053444f47e167a995d838df2383f', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '11:02:38 AM', 'BBU', null, '36.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3699c4554e6770abc9866fc6e20f23052c5a2d3f', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '8:01:19 AM', 'NTLA', null, '8.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3699eb01ec97e3e375e936c75c68ea845c9d5e0d', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '10:55:45 AM', 'OWL', null, '13.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3699fd90970714f2e21430ea4262a1a742918239', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '1:38:57 PM', 'M', null, '20.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '369a3caf824d94110bb9ebb44a15fd01d916fdca', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:57:42 AM', 'GTM', null, '10.0693', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '369a9ca96f8297a5c02cc28e11f359aa4abee4cc', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '12:38:53 PM', 'XYLD', null, '40.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '369aeac15eb576fe09e40399e4f7911744988507', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:04 AM', 'BULZ', null, '332.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '369b4d889e4d093d2e5038b019ef81cbad13436e', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '7:38:35 AM', 'AKRE', null, '62.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369b51a349cee81b5322dbe02f82a7f7b98d9ae9', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '12:24:03 PM', 'QQQ', '336000.0', '597.4759', null, '200751902.4', 'DARK BLOCK  $200.0M 0.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '369b68de35603cfab3e95b85bb4e676e1351da46', '2025-11-19 17:29:01.667667+00'), ('2025-10-28', '3:58:58 PM', 'QQQ', '103494.0', '628.24', null, '65019070.56', 'DARK BLOCK  SP20 $65.0M 0.19% AvgVol', 'Block', null, null, null, null, null, null, '369b956b26d10b7955e723c73a43e247fb3fb497', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:57:39 AM', 'USHY', '750000.0', '37.66', null, '28245000.0', 'DARK BLOCK  $28.0M 5.8% AvgVol', 'Block', 'ETF/Fund', null, null, '12923540.0', '682.0', null, '369bb6631a459466b6a5d362dd781a038b068116', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '8:38:00 AM', 'SGML', null, '9.5', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '369be142a1806c254cd5d94e09377bfcddd5c6ad', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '10:17:27 AM', 'BMNU', null, '9.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369c8d7c11b3ce1a051a3a962bd2f0bee7a929d1', '2025-11-17 15:18:14.671704+00'), ('2025-11-07', '5:20:09 PM', 'VIXY', null, '33.5126', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369c9bbd753260e69899a75f01230e58e0389a0c', '2025-11-07 22:44:42.01394+00'), ('2025-11-13', '5:55:12 PM', 'AVXL', null, '5.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369c9d8d3e0fdc37c62c1220b36903570df5d626', '2025-11-13 23:01:35.114474+00'), ('2025-11-17', '2:38:30 PM', 'IBMR', null, '25.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '369ca04dfff51bd1f27e8b8ecbc7da4d5dbb6971', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:13:00 PM', 'FSOL', null, '15.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369cdf1381621e795669e779029846926adde495', '2025-11-19 17:17:17.541072+00'), ('2025-10-28', '9:58:47 AM', 'CVX', null, '155.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '369ce1935fef583cbab4f8f87947c43f11fb46d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:59:42 AM', 'OI', null, '13.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '369ce8869edfac48fbe182f5296da60cd3682eb1', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '3:40:16 PM', 'ECDA', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369d2cca89ba6b6df71f758aa59f161c3a7013e2', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:44:24 PM', 'EP', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369d40e920c528bca762a19b48bfdeef181f1907', '2025-10-30 19:47:34.107575+00'), ('2025-11-20', '11:59:31 AM', 'OXM', null, '31.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369d4c69d95e0fefb55ce3a60871a6177a442e97', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:30:57 AM', 'PPIE', null, '29.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '369d5c7ca4e6c9d650609ad5ee14420cea94a9ee', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '7:57:59 AM', 'FFIV', null, '261.78', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '369d80d51fa5fa5a1307c8014a7637fafc9655de', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:01:02 AM', 'FBL', null, '28.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '369ef51d947816248b3f0a3841d27c22c4ef7f13', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:30:47 PM', 'INTF', null, '36.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '369f0acef2d075f40413655f8b6e66cc1133cb3b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:01 AM', 'ALKT', null, '19.9105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369f0e82e6069a978f588fb36d5e0c982f557804', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '8:00:06 AM', 'SHOP', null, '174.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '369f1d44ca7487faec352c305e662bdc77ca5a28', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '2:28:14 PM', 'SQNS', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '369f34008aa9424c88b22c157723690a36a906da', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '12:44:47 PM', 'APPN', null, '36.89', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '369f38f3b7efed5b10176038da88d23739d5fadf', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:40:04 AM', 'IAI', null, '179.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '369f4594ec34b5646abbf4a35c9880b968012228', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '11:09:25 AM', 'ALKS', null, '30.3999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '369f900ba671ec5269122653293ff2bfa440f488', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '12:35:45 PM', 'TACK', null, '29.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '369fd8bf7bc43f21f98c23d042529de46c4313bf', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:30:31 AM', 'VRNT', null, '20.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '369ffd8e4e77b1dd72ba0a52636564f2b5c9dfd5', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '10:32:32 AM', 'PESI', null, '14.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36a0331e2b6b5ee213cb541e16f5b91da8d649ec', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:43:07 PM', 'WTRG', null, '40.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36a042696bd54472a72c7d076ae0d15c83c8b545', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '9:31:27 AM', 'IMNN', null, '3.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36a04cd28b7ea510b5897331f898b8f255a07fd0', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '3:47:51 PM', 'PPT', null, '3.6307', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36a051d90180d308f21426305ac0b5580098f449', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '8:43:12 AM', 'QUBX', null, '7.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36a09169368cfaee98c00ee1f00d635eca8fff5e', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '10:11:12 AM', 'MLPB', null, '24.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36a0a1286552bcc1d8643d2bc66a4a21cb41b2ed', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:05:12 AM', 'SEIE', null, '31.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a10dda6a144d1f039f3b3f24da33ad37b41603', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:45:44 AM', 'MNST', null, '72.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a15acd4d1d0bd7a0a65966e0abdccaca3e3c04', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '3:38:49 PM', 'CWAN', null, '15.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36a1b794bd21fe8921e0dfbf93dc61debaa050ab', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:15:47 AM', 'ETRL', null, '11.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36a1babea2886deb3c7b36d953d95bed2248ba2a', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '3:32:21 PM', 'CGXU', null, '30.133', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36a2222df395d4cedeee1ca9708510c2f6fe9d9b', '2025-11-04 20:39:41.715084+00'), ('2025-11-13', '1:21:33 PM', 'ONC', null, '373.3255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36a2574099cef8e9e75115a8ae6f8081b17a0328', '2025-11-13 18:23:25.020636+00'), ('2025-10-29', '8:00:01 AM', 'STRC', null, '98.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36a2dea4140de047c2e84021763dcb543a9b9c74', '2025-10-29 12:07:09.487486+00'), ('2025-11-18', '9:53:03 AM', 'ARTY', null, '45.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36a2f0bc950bd206b44cde8157a04016e2b95bb0', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '12:19:02 PM', 'NXT', null, '109.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a3a1d604b1b9981ee9439cb959f639ff8e5095', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '10:57:09 AM', 'NCMI', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36a42a83163f5262bf99e902e29936787643f0b4', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '11:17:42 AM', 'BNDX', null, '49.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36a42e832b823b01a81708efc166ddbc229d96dd', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:43:08 PM', 'RDTY', null, '39.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36a4eadaa03978d26e4f8b9ec7405fcc27c5a56a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:28:06 PM', 'CGBL', null, '35.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a55bdc01620f940cd7ca28cafd426ceab605e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:31:46 AM', 'VLRS', null, '7.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36a5898c91e54eefbb3d8e43d8c253616767b5be', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '11:00:30 AM', 'ENGS', null, '3.4309', null, null, 'Current Volume Ratio 17.36 x 10 Day Average', 'General', null, null, null, null, null, null, '36a5927aaeeac0548540c76c45a811caf28b962b', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:09:21 PM', 'MOBX', null, '0.448', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36a5c53d5a7b390f00597be8e35c4c2acb43c14e', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:45:56 AM', 'WTIP', null, '35.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a5cd076f4059823af9d1d04f663a940f9d9ae4', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '11:00:13 AM', 'PGY', null, '25.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36a6dc2fcb553d55f7c26ef363243b28a0307081', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '3:53:08 PM', 'MG', null, '13.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a70cad055738dc2449654525e83d084acd5d95', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:12:52 AM', 'MPRO', null, '31.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a7b5869ecd30d8184f887c256775416db361b1', '2025-11-28 15:16:45.345605+00'), ('2025-10-31', '12:52:18 PM', 'BANL', null, '0.4601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36a7b935e41707c10d81d08da92f7639fc3760ab', '2025-10-31 16:56:51.060171+00'), ('2025-11-18', '2:14:13 PM', 'BKD', null, '10.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a7f83abe5cca8816e643c1a5a90a3b0c5adb14', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '2:27:14 PM', 'MKC', '146600.0', '64.77', null, '9495282.0', 'DARK BLOCK  $9.4M 5.65% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2594874.0', '204.0', '1970-01-01', '36a81fdc2b506594962f2736b169751472202098', '2025-11-18 19:37:13.987134+00'), ('2025-11-13', '3:27:52 PM', 'IDVZ', null, '32.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a821b7591017036d86e915c7b76acaf94e84e4', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '1:39:38 PM', 'SMLR', null, '19.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36a8777f2b3a02358aefedecae72c3ba4c29b782', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '2:17:21 PM', 'HRTS', null, '34.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a87a6a053f7588801d5b184bfc3fc3864642fb', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '9:43:53 AM', 'SUNC', null, '49.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36a8f22befa164ed8bdfdcefbd3ed1a20211c4e8', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '12:00:40 PM', 'CON', null, '18.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36a8f9a950c07ecddaf359bed72fbf7ab0e6fb58', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:25:53 PM', 'ZMUN', null, '50.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a92135ffbd2228ad49abf5e59a40c4a644b48e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:01:29 AM', 'ILCB', null, '97.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36a9b6584e46729ef6841f862a8ef5a9b4e1e4fa', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '8:49:23 AM', 'ARKF', null, '52.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36a9c94b21cd744ca8579b7bb79f9ea9a1619da0', '2025-11-13 13:49:48.684105+00'), ('2025-10-30', '1:00:10 PM', 'EVH', null, '6.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36a9ffc4050ae0497c0e578567f72a4fb7d2b736', '2025-10-30 17:19:54.745643+00'), ('2025-11-18', '2:32:28 PM', 'NAZ', null, '11.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36aa0a60186f91fc7b77f4763484364e6df7d389', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '10:32:15 AM', 'DVAX', null, '11.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36aa3870a176b3207db873c9c786f1feb1e2cb71', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:51:58 AM', 'FENY', null, '24.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36aa42b27ef3f3fb83f7afb4f981b5c49da01df3', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '12:11:23 PM', 'IRM', null, '90.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36aa530afc1a026305cb6614390e97016f578a13', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '8:17:43 AM', 'CMPO', null, '22.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '36aa840c1256e58312d2bf69078a88a3bf5afb65', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '8:46:43 AM', 'PBI', null, '10.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36aaefeb292ac9aac8009089e6783df03428c60a', '2025-10-31 12:52:58.710065+00'), ('2025-11-04', '9:36:49 AM', 'PAY', null, '34.52', null, null, 'Price Spike Alert 4.43%', 'PriceSpike', null, null, null, null, null, null, '36ab0df5e1934ac7d1272b40edcad3d67d2de51d', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '3:47:17 PM', 'GCT', null, '33.0', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '36ab185ec74818736d2182f88be4927c5be824d6', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '12:18:07 PM', 'CVGW', null, '19.377', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ab8571e74de6ab08819a0b371247c409a8e8d3', '2025-11-18 17:20:29.600686+00'), ('2025-11-11', '12:20:03 PM', 'LLYZ', null, '10.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36abbb4a1c475c2c59598a78f5ddc0698ebc7671', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:58:26 PM', 'RKLX', null, '53.7354', null, null, 'BBS volatility index 6.1;vwap 59.14', 'PriceSpike', null, null, null, null, null, null, '36abc103c32ce5c3325d0759ed44701d8a358e4e', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:20:19 PM', 'REW', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ac49d919a9919678203857224bcbd03166d725', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '5:00:15 PM', 'GIS', '134581.0', '46.43', null, '6248595.83', 'DARK AVGPRC  $6.2M 2.39% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '5629209.0', '531.0', '1970-01-01', '36ac6dad945f961e689760da6565984da02ac7d0', '2025-11-03 22:02:57.195557+00'), ('2025-10-31', '3:16:37 PM', 'PRDO', null, '31.7599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36ac93c67c26bd4d03cb35aa9e1b798034279e2e', '2025-10-31 19:24:32.891768+00'), ('2025-10-29', '1:06:08 PM', 'CAG', null, '17.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36aca58b3ebbf2b9735e2c0d287f1ca7c245dd80', '2025-10-29 17:14:43.660323+00'), ('2025-11-10', '9:49:43 AM', 'AXL', null, '6.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36ace43fa4b03e8b0455fb3baa4aa5b059d49a5e', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:27:13 PM', 'IVLU', null, '36.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36acec043498323af830ebd2915da83965f2858c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:53:25 PM', 'BDTX', null, '4.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36ad477f3be74a4168cc6349f13570e4cb83e1df', '2025-11-12 18:54:23.456266+00'), ('2025-10-29', '9:34:28 AM', 'EMXC', null, '73.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36ad62fa104374c5f935b066629169cd3d2f8182', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:28:00 AM', 'AMDG', null, '47.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36ad7bc8d14b870cc45f85cdd8c6d8e4b0135bc2', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '8:49:17 AM', 'CTVA', null, '61.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36ad934c79370fd5ab9e911cd15443b0cac58869', '2025-10-31 12:52:58.710065+00'), ('2025-11-07', '12:43:13 PM', 'FIVN', null, '18.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ad96a07a038eb48e61da47564fab70591f96e8', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '8:46:13 AM', 'PPCB', null, '1.32', null, null, 'BBS volatility index 14.8;vwap 1.4', 'Triple', null, null, null, null, null, null, '36ad996f74aaf5341704f1e973078ce58a3bb1cd', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '4:51:19 PM', 'SMA', null, '31.71', null, null, 'Insider Buy 11/17/25 Schwartz H. Michael $198,187 <a href="https://www.sec.gov/Archives/edgar/data/1585389/000146221625000006/0001462216-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '36adbf3d1234d8f623ea34650bce73a5e68327e3', '2025-11-18 22:02:30.179396+00'), ('2025-11-13', '11:01:53 AM', 'SMCI', '159400.0', '35.91', null, '5724053.999999999', 'DARK BLOCK  $5.7M 0.51% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31279018.0', '594.0', '1970-01-01', '36ae04a353924ff546e8639b981cba960a09e413', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '3:56:38 PM', 'AVS', null, '8.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ae0ae0169fe2181692348abd52e61d1615b835', '2025-10-29 19:59:10.943844+00'), ('2025-10-30', '2:08:56 PM', 'FORM', null, '59.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36ae2d62b95a950367aad10fa3b913500c7a7d33', '2025-10-30 18:12:23.38621+00'), ('2025-11-04', '7:50:06 AM', 'UROY', null, '4.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36aea8e66d761202aaf2970c02378d1d15519f6c', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '1:01:24 PM', 'DDM', null, '113.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36aebab4554849c28bb83811a021c1c286e99d0c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:36:32 AM', 'CANF', null, '0.4794', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '36af7cb5857ae76bdb24214656a8af60479aeefa', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '2:08:58 PM', 'LULU', null, '163.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36af9f16c2fed5f9d969b37d13d509ff47b8d28b', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '11:13:44 AM', 'BAGY', null, '40.676', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36afadb6b69b5eeb606110c9154ee7e264233564', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:30:01 AM', 'UDEC', null, '38.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36afd55fea1211323a534ee362d71c821d923868', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:55:38 PM', 'TMCI', null, '2.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b06a5b91e19e6ab2675fc828d74a84ea47a123', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '2:46:29 PM', 'NYT', null, '63.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36b0f6ceee825972aeca8237d70e0085daad84ee', '2025-11-11 19:51:47.94574+00'), ('2025-11-10', '9:30:02 AM', 'LXRX', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36b108df56f9d741ca3611f3b5c1a06ff063fc98', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:50:19 AM', 'OKLO', null, '97.2004', null, null, 'Steady Bullish Flow CALL@$7.518 Strike 97.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '36b151e14cdbd67b2e860e1532a0ac34741ac283', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:30:27 AM', 'TYLG', null, '36.7901', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36b176cad7cf353d87e3b284a0a7ae2980343d52', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '12:58:37 PM', 'ALM', null, '6.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36b2a4636ad9a681c9f8713758313f29cd6e05a3', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:11:37 AM', 'URNJ', null, '27.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36b2cbbfd0d5445c96ec9910396e217048efc238', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '9:31:51 AM', 'VRTL', null, '78.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36b2e1f28b3db3223a4e421079a01fd2f7c2410b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:03:55 AM', 'VELO', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b308f5bc6d97723039191e9647fb75b84973cf', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:55:40 AM', 'OXM', null, '31.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b32cacd5937da0234a7b1e91262adef546319f', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:30:32 AM', 'FDEM', null, '31.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36b33ade33a79ccc94775151d2490a379a7bce7b', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:30:26 AM', 'HON', null, '214.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36b3c668acd9d82dfd78b17a013edcb00997be28', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:56:17 PM', 'REVB', null, '1.28', null, null, 'Insider Buy 10/29/25 Zygmont Chester Stanley III $499,985 <a href="https://www.sec.gov/Archives/edgar/data/1900657/000119312525260417/0001193125-25-260417-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '36b3d9627273157098658562a27a189922e72d11', '2025-10-31 16:56:51.060171+00'), ('2025-11-07', '9:37:30 AM', 'NITO', null, '2.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b432214fc8dc6b3c7dc3c997e9c9412329cce2', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '4:01:56 PM', 'TTMI', null, '64.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36b5055360a286ba1b2d7b186a4ed6b7dd2caf79', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '3:36:02 PM', 'CVRD', null, '18.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36b539f70209326f6e3698fa2e887179c3afbdcd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:45:45 AM', 'GGAL', null, '55.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36b5811641312dd34e7029c7ab7e81b95d49571f', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '12:39:59 PM', 'CART', null, '34.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b583ee893f38aca0a76e8215fec8226721fdeb', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '9:30:03 AM', 'GIND', null, '26.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36b5b2f14c2ad4905e2834eb7b424b15850f043c', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:30:30 AM', 'RWT', null, '5.095', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36b6289db804cbb621163a835833fa58efe0be23', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '12:26:31 PM', 'PBR', null, '13.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36b646d92849e3b75f13d14b06f1c3e9944f6f7e', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:12:18 PM', 'WALD', null, '3.105', null, null, 'BBS volatility index 2.2;vwap 2.78', 'PriceSpike', null, null, null, null, null, null, '36b67b1f4ac8bcdecd61e8d1815d8a330161bd1c', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:18:38 AM', 'ATMV', null, '7.95', null, null, 'Price Spike Alert 7.7%', 'PriceSpike', null, null, null, null, null, null, '36b67cae5f46fe6dd2cdefb18f80480963c0c234', '2025-11-12 15:19:05.560811+00'), ('2025-11-17', '2:59:05 PM', 'GDRX', null, '2.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b68d096cac40f3654b89e7a1f933271d547da4', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:30:01 AM', 'PARR', null, '45.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36b6c842fd3eace6b13ec2768ec6a704ebcd7649', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '7:03:34 AM', 'STGW', null, '5.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36b704dd6f30a2dd484807adc9a2fa8fcddc76c4', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:30:01 AM', 'NXP', null, '14.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36b794e772d0126020f4fbf7c3f7e0872d1296c1', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '9:58:21 AM', 'PFSA', null, '0.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b7d303b7c8d13b2669eeff69f569a7ebf72e59', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:04:13 AM', 'MPL', null, '9.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36b835431777bbae90ae8fe23841f999195ca8ec', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '11:27:14 AM', 'PPL', null, '36.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36b84d19665f18b47f48da70af85b256555c6074', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '1:26:27 PM', 'RSBY', null, '16.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36b885c677a1996370d3b42b62b0811b097b5fd7', '2025-10-30 17:29:13.648979+00'), ('2025-10-30', '9:30:01 AM', 'ACV', null, '25.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36b88d7fafafee6a61e5967432efc4fa935ef3f8', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:31:06 AM', 'NBBK', null, '17.9479', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36b8a0fbcd60e6c2b83cf3051f34c7474175fd55', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:10:27 AM', 'BMNU', null, '6.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b8bf5884c91149eb07cf8189faa8b9e3df6f6d', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:30:00 AM', 'BBOT', null, '11.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36b8c48936a4e7bd6a6e445422770e59eff01db7', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '8:00:01 AM', 'SG', null, '6.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36b8c76cbede89d947317fc4eb120422a4b33a4e', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:54:27 PM', 'AMBR', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b91fde0e095c8f267a905ccae4042985dad79b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:06:43 AM', 'CTMX', null, '3.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36b9519e1fcf9fd5adaf3552e8f77d9dd069d27e', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '1:42:33 PM', 'LUCK', null, '7.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b95b1604b59558e572b7c45b703f09787333a5', '2025-11-19 18:46:11.526892+00'), ('2025-11-20', '3:45:33 PM', 'CLSX', null, '17.9654', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b97a355802213a9dacd241b0f435fef0c14b29', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '2:16:42 PM', 'PINE', null, '16.0908', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36b98d310c727a638dd444d74ed7c14feae0c503', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '2:51:31 PM', 'CMI', null, '479.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36b99b88e0d859a5146cd74c337aeb7f20c6e955', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:30:04 AM', 'MTRX', null, '11.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36b9a26874d9fefbc33c44a73e2e5e31802db031', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '8:13:08 AM', 'SNOU', null, '69.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36b9ac0c279773d677ace44585cc80b7d9667c0f', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '11:05:01 AM', 'WY', null, '21.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36b9f15e6da1b7c7cd9df12997a485b179e8a7b6', '2025-11-19 16:10:10.41198+00'), ('2025-11-10', '9:30:10 AM', 'BNS', null, '66.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36b9f480aafcba9bdf129ba6e7cd5178cb213b18', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:06:12 AM', 'FIGG', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ba11188e9a7f69d7ead6a7c7122d28dbf09051', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '1:33:31 PM', 'CCUP', null, '3.4197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ba559bf7fbd99d754d1d067b147d171994ea30', '2025-11-19 18:36:03.573069+00'), ('2025-11-12', '10:12:51 AM', 'HIMX', null, '7.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36bb03f4b259141648a04fee6e515d76b1790d01', '2025-11-12 15:16:13.919075+00'), ('2025-10-30', '3:44:27 PM', 'FIG', null, '48.7039', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36bb216f1d830f58e451bef3d3f093b4f11f1e8c', '2025-10-30 19:47:34.107575+00'), ('2025-11-05', '9:30:26 AM', 'NGL', null, '7.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36bb23414ce9241016386af7e2d2b8be113fb5b8', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:31:17 AM', 'ABOS', null, '1.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36bb7492ecefce9b8f165f4bb9814c209e964e57', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '2:01:02 PM', 'XRPT', null, '6.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36bbe053174f0c73ae1dafbe90487edf709bde81', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:13:03 PM', 'EXPD', null, '134.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36bbed27a93e8eb2360736576c914686a77b2e8e', '2025-11-04 20:17:01.346159+00'), ('2025-11-19', '9:30:00 AM', 'TXBC', null, '22.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36bc47583765b299902c74e3ff57f4c004c4ffb1', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:24:58 AM', 'ZBH', null, '85.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36bc989ae33d960653c71a21b5d6430006fe17e1', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '11:30:16 AM', 'ROKU', null, '106.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Entertainment', 'Media', '3396963.0', '147.0', '1970-01-01', '36bc9c7dc8f2278ba1634dd3de47afe801173b09', '2025-11-12 16:32:13.401366+00'), ('2025-11-03', '10:32:06 AM', 'MEME', null, '8.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36bca0bbaf065d2c86ea6c5d5037c7fe73c03027', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '3:46:57 PM', 'ORLA', null, '10.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36bcc0a60739ac5472690876791dfcbbe2e49a4b', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '10:03:00 AM', 'STE', null, '261.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36bd1a5143287f8e8df34ef8eee2b44ae060d1e4', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '1:27:00 PM', 'EQS', null, '1.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36bd265b754471cd7367eb411b8aeb1ef090db29', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '11:08:52 AM', 'SCHY', null, '28.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36bd3212138c8ae5175a1a1b9faabf8adcabd41b', '2025-11-19 16:10:10.41198+00'), ('2025-11-10', '3:09:48 PM', 'KXIN', null, '0.5', null, null, 'Price Spike Alert 51.52%', 'PriceSpike', null, null, null, null, null, null, '36bd405f4587df30ccff41c8974482a51f0150d8', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '11:53:22 AM', 'PACB', null, '2.31', null, null, 'Current Volume Ratio 1.29 x 10 Day Average', 'General', null, null, null, null, null, null, '36bd532cd1ae575147b5f42de34f3a4a5597dfc7', '2025-10-31 15:56:40.914965+00'), ('2025-10-30', '3:06:39 PM', 'ATR', null, '123.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36bdf293e922d96f47e09a03562afc596092ad8e', '2025-10-30 19:12:42.869196+00'), ('2025-11-07', '7:05:42 AM', 'JHX', null, '17.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36be17e5e1e7b3f88bbc9e063173780b98f0101b', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '4:10:04 PM', 'MSOO', null, '9.998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36be9ece97922927f7a1ca655de5d5f530a0c1bf', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:58:27 PM', 'NVDU', null, '145.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36bf15976a4b838abe029e5d35d9aa29d60cd72a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:36:26 AM', 'NUEM', null, '37.4135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36c00c83458aa166488d6e53a88fb0a7d3dff9b5', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:19:21 AM', 'BKCH', null, '105.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36c028b9f9bf131376db39eb6e863ebc3bc8b612', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '3:18:49 PM', 'LYG', null, '4.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36c0b1f5908ae40191c64c852132988b9b8c05e5', '2025-11-03 20:22:36.569479+00'), ('2025-11-19', '1:25:07 PM', 'MSTU', null, '1.318', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36c0b38511c5355e9fff0e54c3c074a541350d65', '2025-11-19 18:26:41.017332+00'), ('2025-10-30', '12:58:42 PM', 'META', '480000.0', '674.755', null, '323882400.0', 'BLOCK  $323.0M 3.82% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '12579168.0', '2170.0', '1970-01-01', '36c0e9cdb9bb3f9eaef59c554da6a38525ecdf74', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '5:29:12 PM', 'MCTR', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36c11e0acd567f0bd4225693a9a70af38d7ff462', '2025-11-04 22:31:00.157637+00'), ('2025-10-30', '9:30:01 AM', 'PGAC', null, '10.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36c15e1d33c94895313b118e4fdbdf07c3a169d5', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:07:21 AM', 'BGMS', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36c15f3fdd314cdca392b0069ac1ebbf0686e1d7', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:13:08 PM', 'FSP', null, '0.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36c170939ee738c01dd171203bd9221268090f61', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:44:10 AM', 'IPI', null, '24.3875', null, null, 'Price Spike Alert 8.23%', 'PriceSpike', null, null, null, null, null, null, '36c189880bdcb1b2b88ccac544793630cc53bfaf', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:01:18 PM', 'SBUX', null, '86.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36c1969976340e00cda009c2fd87a3cf53cd1fc7', '2025-11-13 18:04:42.037616+00'), ('2025-11-07', '9:56:51 AM', 'PSNL', null, '7.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36c1bfb7100a5b771b2fff4b242f517f60dfcb2f', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '5:31:21 AM', 'ACVA', null, '5.61', null, null, 'Insider Buy 11/10/25 GOODMAN ROBERT P $5,118,608 <a href="https://www.sec.gov/Archives/edgar/data/1637873/000119312525278383/0001193125-25-278383-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '36c2945f45d5d625efb311e671478b60fc6812fa', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '2:34:55 PM', 'UNH', '229200.0', '319.4901', null, '73227130.92', 'DARK BLOCK  $73.0M 2.66% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8621726.0', '903.0', '1970-01-01', '36c2f466e22ba9fa89461c842ec826654afbacd7', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '8:00:01 AM', 'BMBL', null, '4.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36c3636fb9814c45b265098940271109ebcb5420', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '7:12:05 AM', 'SPXL', null, '228.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36c3985de3dac0cddf9907dabecd115de30ab4f2', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '12:14:13 PM', 'ETHI', null, '7.1668', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36c3f37a003551111deaf3d7fee46cf0394e56b1', '2025-11-19 17:17:17.541072+00'), ('2025-11-04', '12:05:15 PM', 'ACVA', null, '9.1571', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36c41b24dab512cecac8b926f58960e59cbcfc72', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:43:19 AM', 'GGLL', null, '92.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36c4902d77801a2d011c1f21d88ce494772276d6', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '12:17:18 PM', 'AVXX', null, '19.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36c49211a29b05b713e6e0b3add6d7fc502c0343', '2025-10-31 16:20:58.010269+00'), ('2025-11-17', '8:06:10 AM', 'GUSH', null, '24.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36c4a29271e2155e6d2927b07bd919bb25f42fc1', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '11:20:22 AM', 'CBTO', null, '23.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36c4cfe7dad934b34aa343ab6af00ed167316f7e', '2025-11-04 16:23:20.597132+00'), ('2025-11-19', '10:47:24 AM', 'HBR', null, '19.7301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36c4d14020829c3a9f307de85383eb22c0444693', '2025-11-19 15:51:16.81342+00'), ('2025-11-03', '8:46:09 AM', 'IONS', null, '73.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36c5392c3225e17a1c768318157b71d7500d2562', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:30:08 AM', 'DDX', null, '24.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36c56a9684ba220a49f6b18ae5ff07531f1dc3e7', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:30:00 AM', 'IG', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36c57bc8155a9bc2ade9b2473f47582bf04b2631', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:58:09 PM', 'TD', null, '82.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36c5a27581e1417019385c2f19b947c949b08b21', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:07:35 PM', 'MSOS', null, '4.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36c5e38488ad20c8844a28fad79d58e85de2cd54', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '8:38:52 AM', 'HBM', null, '15.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36c62f3b2ec7e6d6c63885c2b69324a4e7c97305', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:40:36 PM', 'XCEM', null, '38.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36c63280d367c1d7a5702c85ae717eaf1d3b6cf7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:12:20 AM', 'AMDG', null, '46.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36c6e643355533b05670cd167e0c894be68cba83', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:23:01 PM', 'VWO', null, '56.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36c767ea1881aed90149f5140fa3401f903abee5', '2025-10-29 20:26:32.277775+00'), ('2025-11-18', '1:20:16 PM', 'NETDU', null, '12.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36c81bf4d6d8232f4ae8eec1b9e186c25e2c60d3', '2025-11-18 18:36:30.583102+00'), ('2025-11-13', '7:30:22 AM', 'KLC', null, '4.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36c884b93570e9e8597e50eb02d48f074894ff48', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '9:26:47 AM', 'OUNZ', null, '38.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36c88a5fb3cfcc5482554c7ba640ce62b2e04abc', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '11:57:58 AM', 'PBE', null, '76.5858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36c88b6957a45b5a6326298436061455fa1db457', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:58 AM', 'PHR', null, '22.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36c8af85725307bfed5105675f9b02565674aea7', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:06:24 PM', 'DASX', null, '13.1933', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36c8bb5d87fe1319a45f9c0ab6a91df9d43021b2', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '12:11:51 PM', 'YETH', null, '17.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36c8cf3c9b23fe656f4ddbed46b892f8aa9fbcbf', '2025-11-19 17:12:53.862249+00'), ('2025-10-31', '9:30:03 AM', 'WCEO', null, '32.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36c97727923293eef31ab7413a19b05571d92521', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '1:24:57 PM', 'NEBX', null, '52.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36c9a4c5daf34e05f62c87e4df4309e3d284d041', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:59:37 PM', 'EDV', '397920.0', '70.36', null, '27997651.2', 'DARK ISO AA $27.0M 35.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1115812.0', '56.0', null, '36c9d2a0712ef158715445c7e53041f9b046e2d0', '2025-10-29 19:09:52.723669+00'), ('2025-11-18', '12:11:00 PM', 'TSE', null, '0.8513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ca8b505cb15da2ce4e560cae5fa32c931165a1', '2025-11-18 17:16:19.183762+00'), ('2025-10-29', '9:37:02 AM', 'INV', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36cac42c84ddbb5f56c61f513c77113579e7c642', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '9:30:02 AM', 'CNOBP', null, '23.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36cacbea913ea970840c00c882bca8a94d7c19db', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '10:37:33 AM', 'MUD', null, '7.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36cae5562eff129153b72e3c60a716c25df2eab3', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:59:23 AM', 'GPIQ', null, '53.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36cae71ed4c424e2bdbf5f4361552123d076471e', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:30:33 AM', 'AI', null, '15.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36cb3016b2b20034ab7f42104935100ec53bf218', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '8:17:14 AM', 'TMUS', null, '202.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36cc12898bae8c81dfbe74834ec9065cebd75d99', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '3:11:09 PM', 'MSDD', null, '40.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36cc40a4e60945d91b3a534933a7fa09cc4bd0cf', '2025-10-30 19:12:42.869196+00'), ('2025-10-30', '11:23:42 AM', 'IBBQ', null, '26.6051', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36cc4f6ca06ecda969b35825fe44da1da1d7937a', '2025-10-30 15:27:05.478801+00'), ('2025-10-29', '2:45:47 PM', 'LRN', null, '72.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36cc906fabd620265718ed82c044746d22e029da', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '3:59:29 PM', 'XLCI', null, '24.5499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36cc9e99e7a551d227a50f084f1d46fdc3924ed5', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:38:47 AM', 'AQST', null, '6.815', null, null, 'Current Volume Ratio 0.21 x 10 Day Average', 'General', null, null, null, null, null, null, '36ccb0f998d2fdfb5719c1323feb3ee58f7a78bc', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:39:15 PM', 'ESGE', null, '45.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36ccf173e23c54602c369e8ba8d242e6d504dd98', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:02:09 AM', 'TSMX', null, '49.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36ccf485daabcff6185be0b4a90d9b774eb0df3f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:24:51 AM', 'NVDQ', null, '0.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36cd00eaebed931987d3f012a7f082cd29955155', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:17:22 AM', 'GLXU', null, '24.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36cd4e3356bcbc0ff028594aaf741d55131a698f', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '1:20:16 PM', 'CMG', null, '31.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36cd4fa8183a04e91ad464e6e6c537d14a27b581', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '3:44:19 PM', 'SNDX', null, '15.795', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '36cdd1fc49c4683e6ce962d249e6aa18b53ccf16', '2025-11-04 20:45:03.852014+00'), ('2025-11-17', '9:47:18 AM', 'W', null, '102.3675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36cdd3c539d2fe0972bb3d554ce56b5bb2e9c79f', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:51:21 AM', 'STM', null, '23.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36cdd7f3f5dbe72e026f2ed68fa7415db8c743fa', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:12:38 AM', 'EWS', null, '28.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36ce0402e2dafa1e1fc7b7ac237bcef5e9ff2723', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '5:23:56 PM', 'BITK', null, '17.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36cea5204315b9f42284c6443090f33897a17dea', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '1:20:37 PM', 'FMFC', null, '1.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ceb8acb265160691423e77473fa1188f5ca3b6', '2025-10-30 17:29:13.648979+00'), ('2025-11-28', '10:32:05 AM', 'GWX', null, '40.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36cee358d8eed6416d2b07b000558b32f08fec15', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '11:19:28 AM', 'CSX', null, '35.3014', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36cf63599fea9616a0bb4e5c837c7d17d33dbd2f', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '9:49:43 AM', 'TEL', null, '245.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36cf7a99e4012f5713904098f65415b63c9b6ac5', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '3:52:52 PM', 'UGE', null, '16.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36cf81e2b4659d26a8a4c47877135785ca8628b9', '2025-10-29 19:59:10.943844+00'), ('2025-11-04', '4:00:06 PM', 'OLLI', '100002.0', '123.99', null, '12399247.98', 'DARK AVGPRC  $12.0M 9.66% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '1035348.0', '60.0', '1970-01-01', '36cfa1756172ff8dc73b50fd4ee982805bee4d06', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '9:56:02 AM', 'LILA', null, '8.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36cfacb10e901316c1d86f2532c4959592e93dd5', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '4:36:07 PM', 'GLDD', null, '13.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36cfd55c0893c76dd82c8fc57876eb29c8c522bd', '2025-11-12 21:40:18.777318+00'), ('2025-10-29', '4:20:05 PM', 'VRT', null, '200.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d086c20e37e1487591a14b1325eb548c326156', '2025-10-29 20:26:32.277775+00'), ('2025-10-28', '10:16:20 AM', 'EFNL', null, '45.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d0a85cc3d570182a885a68272126571cb69e63', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:17:58 AM', 'CELH', null, '61.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36d0e4c89ecd82a4732c04a3ac1a8957b36f5103', '2025-10-30 12:24:37.765572+00'), ('2025-10-31', '5:32:37 PM', 'TSN', '110188.0', '51.41', null, '5664765.08', 'DARK BLOCK  $5.6M 3.98% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2767198.0', '348.0', '1970-01-01', '36d145148efbf8f34ffc234d9029643fd2013a9a', '2025-10-31 21:37:16.762896+00'), ('2025-11-13', '3:59:00 PM', 'CBTO', null, '22.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36d1636a5fa0bc89c7f4be815ff28770922d01e2', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '11:20:26 AM', 'IDV', null, '38.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d1835048fc8f97930afa3d9eb62ae2f0b7ca24', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:00:02 PM', 'FN', null, '447.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36d1a0475af8f52aaf30ffa5d9e719db0aa9f23b', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '11:02:14 AM', 'NSIT', null, '90.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36d1a436adc5a304520ad7bd39880b3dac97f71d', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '10:59:43 AM', 'VCSH', '350000.0', '79.57', null, '27849500.0', 'DARK BLOCK  $27.0M 6.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5200595.0', '493.0', null, '36d1ba4ec66f24bc32c78261ae2ee20b1844b4a2', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:47:04 AM', 'HL', null, '15.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d1cc8df0328b18225826b809b9134a0ac035a4', '2025-11-12 15:50:04.233911+00'), ('2025-10-29', '9:52:33 AM', 'DFUS', null, '74.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d2070d2047c273ae77878721e5d1c51de13320', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '4:09:37 PM', 'SLQT', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36d239f606b9adcac2cf216b83ef09178146839a', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '3:31:44 PM', 'OGE', '100000.0', '45.24', null, '4524000.0', 'DARK BLOCK  $4.5M 9.27% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1079104.0', '200.0', '1970-01-01', '36d375b316ffb484d4cd1e288a2c134b21d63222', '2025-11-11 20:45:54.509052+00'), ('2025-11-05', '9:31:29 AM', 'MREO', null, '1.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36d3830becc4ec4844479701c31047b55366b814', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:41:55 PM', 'LEXI', null, '35.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d444dbba32cd5aec14ad55a458a40ee50a50e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:51:47 AM', 'CURV', null, '1.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36d4a7c6c9d252523213504f3248d34d50a0776a', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '11:44:22 AM', 'RELY', null, '16.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36d53539aca212161100c1b6537a3554a60dfe6d', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '4:46:44 PM', 'VOYX', null, '10.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36d55eaf93e470441a059ea33a19802732b84c18', '2025-11-13 21:49:56.563727+00'), ('2025-10-29', '4:00:36 PM', 'CNC', '115648.0', '37.34', null, '4318296.32', 'DARK BLOCK  $4.3M 1.09% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '10569714.0', '489.0', '1970-01-01', '36d57fdf0e1ffab9359ed8ac33cc1c135e9f7d67', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '4:10:06 PM', 'PMJA', null, '26.4199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d5969eb13139f6d15a2f89a41edfd641927780', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:50:38 AM', 'HEWJ', null, '53.6605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d614a1af25a29dbae5e42af64b63698c353273', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:12:15 AM', 'SVXY', null, '50.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36d6220d77dfc39398383950f51f78a5c8a7deaa', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '2:08:30 PM', 'AENTW', null, '1.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d62f3ea6bcf4d856cf310dfde7b67ecba53756', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:03:21 AM', 'EPOL', null, '35.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d63237cdfd01f0b80e83315aeec8e3c5ca3f79', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:29:50 AM', 'BK', null, '110.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36d664e22f62098542e2c423afd562e25461054a', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '2:51:32 PM', 'LQD', '150000.0', '110.47', null, '16570500.0', 'DARK BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '36d6caf6957bd296910cdc885fbe9977d9eb6113', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:36:08 AM', 'TMO', null, '558.4092', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36d6cc77096e79e6f3d063407091a170a9be111e', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '8:53:09 AM', 'DSGX', null, '89.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36d71a085f7a0c101206743f1ca5d2ef1bd201f8', '2025-10-31 13:01:17.02125+00'), ('2025-11-03', '10:04:08 AM', 'RYN', null, '21.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36d71e9149580a2621c27ac9e1dcb1c6f2dd7f67', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '10:00:27 AM', 'INTF', null, '36.8458', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d72319014d8159cc0a93172c9fb390309815a7', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '8:25:03 AM', 'BJ', null, '90.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36d74d5233068d0e90fabfdfd0d0241f10fb1faa', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '8:13:30 AM', 'BOEU', null, '42.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d75b938549fec93164c82729dcaa362e11d273', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:56:04 AM', 'EMSF', null, '31.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d7631d4295540d42cf072fb65daf74bc730185', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '12:19:18 PM', 'GAUZ', null, '1.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36d777d6c4cb99b5ebed4c30efad8b5fa36e4710', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:00 AM', 'JABS', null, '50.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36d7a9581952313150c082e3692484848def3ca5', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '2:53:49 PM', 'JXG', null, '0.462', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36d7b11f748af432c92ac381ccbeeea5b818de2a', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '7:32:21 AM', 'HAYW', null, '17.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d7c4b25ff5d2604e853711edd92d1747318a65', '2025-10-29 11:35:38.741679+00'), ('2025-11-19', '9:47:19 AM', 'HUM', null, '235.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36d8050871333581c352f83f4bc0b30b34290631', '2025-11-19 14:49:32.434782+00'), ('2025-11-05', '4:25:29 PM', 'PAHC', null, '44.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d806c057e33ca0a4057938267eb08b55e65620', '2025-11-05 21:26:36.574613+00'), ('2025-11-20', '2:59:24 PM', 'NFE', null, '1.5799', null, null, 'BBS volatility index 3.6;vwap 1.38', 'PriceSpike', null, null, null, null, null, null, '36d81153876e7b9db4ab9987a70863c7263c2af8', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '11:51:30 AM', 'INDV', '222834.0', '29.4', null, '6551319.6', 'Cancelled DARK BLOCK  $6.5M 11.67% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1910023.0', null, '1970-01-01', '36d88667edb594f9b5a0de06a8d0fe3e2d0e2249', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '2:20:27 PM', 'SSK', null, '22.0649', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36d8b4fd8fa97bf71d51bd5f68c0fe2be37870aa', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '9:30:47 AM', 'UVIX', null, '11.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36d8d75440bda5d29391ed1ecacd55b35fd712c7', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:53:51 AM', 'DT', null, '46.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36d8eb4b3facde070de29b7674e73514fd919af4', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:39:03 AM', 'MDGL', null, '505.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36d93b90206f0e620c6ff407dc17e39b1d2559de', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '12:40:01 PM', 'PBJA', null, '30.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36d9697bd4b01ccd4483c03575a5bac411c78eb6', '2025-11-18 17:45:27.493837+00'), ('2025-11-06', '8:55:36 AM', 'PYPG', null, '15.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36d97d6d0cb1616d21fe6c6b7f183d95ad6cc78d', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '12:26:02 PM', 'CMBM', null, '2.13', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '36d9b9bb424613610ecf0ab4328eb786d5166efc', '2025-10-29 16:31:49.851559+00'), ('2025-11-07', '2:30:33 PM', 'DFAC', null, '38.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36da0de419e6ae20b8852d1975856f55d6ea59cf', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '11:06:40 AM', 'CCTG', null, '1.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36da3300c5da8cc6ffa83983ad3a9aa8c15825fb', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:30:00 AM', 'FRNW', null, '21.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36da5f9c028d8cc0f402f111156aa7824f0eaa4a', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:40:05 AM', 'MYO', null, '0.7861', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36da64870cc200606e699ff0bdd17903c9d9811a', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '11:50:02 AM', 'COST', null, '918.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36da6585c3b018be6d3b0ea292f4128638c9bc93', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '9:45:16 AM', 'KLC', null, '5.1854', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36da6b7a100dd33130a01f9569b3c5f6ddf3e0d9', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:04:26 AM', 'HMY', null, '16.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36da7a6ceee5520e526d6b66a534adfa1ac2aba9', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:43:09 AM', 'FIGXU', null, '10.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36da9f725402239b61da749879117c0d53358c00', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:08:29 AM', 'GETY', null, '3.4', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '36dab3030bfb7a17603af38a601ced860f95db9f', '2025-10-31 12:11:25.032535+00'), ('2025-10-28', '12:31:17 PM', 'GBTC', null, '90.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36dad268722e2c6b9b4fea89ed9058bb87a269e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:49:40 PM', 'TLF', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36dad43d3039185f463dac01a4c1671c5f0aa23f', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '3:49:11 PM', 'HOOZ', null, '29.7799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36db1a8df4e025f345d1c9b2a03632c95b8a8eba', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:30:01 AM', 'SABR', null, '1.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36db4ffbf0f06ba0c808dda0e92b530cd68d1a40', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '10:11:34 AM', 'PLUR', null, '3.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36db55f9e50f2d76e3dd12102d181bc66c8f8389', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '4:05:02 PM', 'IVP', null, '0.101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36db6085fe20d616fed7d36e164e61439d4b4a9d', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '7:26:55 AM', 'ZYME', null, '27.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36db7712ae72b352ff503092a7a6a8e651ab5c26', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '10:07:09 AM', 'VRNT', null, '20.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '1387526.0', '59.0', '1970-01-01', '36dbf12968f387f8036f56c0de8db0fcf6bd0d34', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '1:35:29 PM', 'BNED', null, '6.8047', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36dc003e052dfb0aac49ceadfe1f83cd0171678c', '2025-11-19 18:36:03.573069+00'), ('2025-11-07', '2:39:15 PM', 'EWY', null, '91.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36dc011bf04bad2f1e57cce0bb0cb8d51c32cecf', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '11:04:46 AM', 'AEG', null, '7.5601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36dc4e73952ac8001883ad253d27ce9744df37ad', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '4:00:26 PM', 'IVV', '100000.0', '674.34', null, '67434000.0', 'DARK BLOCK  $67.0M 1.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6266962.0', '1049.0', null, '36dc86a8ef37d5c30ad21be012c878782ad33403', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '12:17:54 PM', 'PCLA', null, '0.2966', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36dc967846a7d10ebfc6d88d6d9a2b1eb6186e88', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '7:18:05 AM', 'UTHR', null, '438.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36ddc32ffd0aa13ba62ede0c0b227c97f3249f70', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '3:55:11 PM', 'CG', null, '52.4001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36de08d26d13e32c6222c720d4fdb162b852dee0', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '8:00:00 AM', 'OTIS', '415921.0', '92.05', null, '38285528.05', 'DARK AVGPRC  $38.0M 17.44% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2385381.0', '392.0', '1970-01-01', '36de6c48edbcce99a14c9e63c99e95a0702721c2', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '11:29:20 AM', 'PCG', null, '15.6799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36de99f37fbe5c0de5170f21adaeca3c1c5e8953', '2025-10-31 15:42:48.444224+00'), ('2025-10-29', '9:30:02 AM', 'HTRB', null, '34.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36dea25347e5680c144a8cf405728a56e657996b', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:02 AM', 'TOTR', null, '41.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36def537b58398a0665032772f8121bf93f31e43', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:32:34 PM', 'POW', null, '20.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36df15cbefbb947e16e41a1c62811a5b72050ef4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:08:45 PM', 'CACI', null, '609.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36df2d5af1ade840ffceffbac7ec647baaf567b5', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '2:33:47 PM', 'RMIF', null, '24.8187', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36dfa4a940dc8a85c3b39e78048ee4f344282915', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:47:42 PM', 'RECS', null, '41.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36dfe98c03a84c6b010c2c01ee1dad7f636c23f9', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '3:43:26 PM', 'KBWB', '202000.0', '75.52', null, '15255040.0', 'DARK AVGPRC  $15.0M 7.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2582184.0', '74.0', null, '36e06f6f73c8d0ef9530b69b48bb023678583914', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:40:30 AM', 'MKTX', null, '157.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36e0fa8e3862241b0b7c9f301ba97eb024035364', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '10:00:10 AM', 'BUD', null, '62.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36e115749a809846df05a238a272321ba28942bb', '2025-11-17 15:03:54.26066+00'), ('2025-11-12', '9:30:00 AM', 'EXOZ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36e12dad09d4977fe7ddce9f3e7e1d2a92770ba3', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:02:45 AM', 'SMU', null, '7.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36e140744eaa3b849d7502d178a3e422ec7c04d3', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:19:44 PM', 'YETH', null, '17.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36e15d1253eba5e84b8e2c1a7bdc8f1f32c49cce', '2025-11-19 17:22:04.921283+00'), ('2025-10-28', '8:00:08 AM', 'VIGI', null, '91.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36e30f4476841c3d85b90107824c47991a95e5fa', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:48:36 PM', 'SCC', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36e33b99fcdc3cdcd7a751cfc4d3ce5e9d60350c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:15:44 PM', 'DBEF', null, '48.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36e3588b23960f8211a963904eaf39bf9a23d530', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:37:52 AM', 'FAD', null, '165.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36e3a479dbb8259d8575d699686c0fd46bf2ce95', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:46:50 AM', 'OM', null, '6.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36e3e02d0058de604b88b42f12161fe669d0a8b4', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '8:04:05 AM', 'ECO', null, '34.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36e3ebf6e43823dd09f334772375a58d702dfb29', '2025-10-30 12:09:02.880419+00'), ('2025-11-11', '9:33:59 AM', 'USCI', null, '79.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36e40fa887d3b0defacce90e95a9824d847c65d9', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '9:33:46 AM', 'EYPT', null, '10.425', null, null, 'BBS volatility index 5.4;vwap 10.63', 'PriceSpike', null, null, null, null, null, null, '36e4f19e4acd3592c4bd6b88d2c629788543a738', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '1:22:40 PM', 'TER', null, '178.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36e51866df791144ca0dfa98f499f0786329379d', '2025-11-12 18:25:22.580659+00'), ('2025-10-31', '3:10:50 PM', 'BAX', null, '18.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36e51cb2d4a43ef6f23ef8223bd94a34edb0ec37', '2025-10-31 19:16:13.356892+00'), ('2025-11-19', '2:55:14 PM', 'ALTO', null, '2.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36e558b9c59d9ad8f18a616eeec56f8b65aa194c', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:45:52 AM', 'HRL', null, '22.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36e5684aaffbc92e9ba5ffad60ee4e6ae4e04665', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '4:00:52 PM', 'MCHP', '870000.0', '50.8', null, '44196000.0', 'DARK BLOCK  $44.0M 10.77% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8078809.0', '529.0', '1970-01-01', '36e58518d659c7f1ade1da2939379ee636ebde0c', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '3:12:10 PM', 'QQQ', '150000.0', '627.95', null, '94192500.0', 'BLOCK  $94.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '36e59e1202d6b97601bb2dca20b5526a34907d99', '2025-10-30 19:12:42.869196+00'), ('2025-11-19', '2:21:10 PM', 'FT', null, '7.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36e607e9ecc947d0cee740e56e9b2b179463d6db', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '1:57:14 PM', 'AIRS', null, '4.3851', null, null, 'BBS volatility index 6.7;vwap 4.71', 'PriceSpike', null, null, null, null, null, null, '36e609f064c1019ca17281da7c06238b73dcfeb1', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '12:40:44 PM', 'SOFI', null, '26.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36e61e83832672f4fc15966b7adde9fc0ce980bd', '2025-11-18 17:45:27.493837+00'), ('2025-11-05', '9:54:23 AM', 'EMPD', null, '6.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36e64412a0f845591358a9deee1b657a5a25cd24', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '1:42:05 PM', 'GMAB', null, '30.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36e688795a535111ac4379a0d8371cc735655afe', '2025-11-18 18:48:34.905676+00'), ('2025-11-03', '8:00:04 AM', 'MLCO', null, '8.3991', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '36e6d4ee860789f3c9600efff39e3cd3f3139e02', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '7:09:25 AM', 'FCNCA', null, '1642.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36e6d8161fc1e6bf3e55d392d0e7f382cf2427a8', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '7:40:31 AM', 'CLSK', null, '14.12', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '36e72703601bbf81ca60efed490bfec96bf34e42', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '3:16:47 PM', 'PICK', null, '46.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36e77993850b32050a211d95370872c20f0bc8e5', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '1:08:07 PM', 'GXPS', null, '23.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '53441.0', '1.0', null, '36e786e6a1c84ab4907bf96794e091d0ad8235f9', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '2:29:39 PM', 'EPSV', null, '24.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36e7898b6b4c9f536d693b44aa17a2b158ed9a3f', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '10:53:10 AM', 'MKOR', null, '33.6732', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36e7a0e9136cac946b0661e9f01369c2c129e159', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:34:53 AM', 'XPOF', null, '6.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36e7cd7f8499160e2d17b8350e1c697ac52a0b97', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '8:00:01 AM', 'SMCY', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36e80ac1b9f0f854214a73f7257cf387a23859c1', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '3:25:02 PM', 'CBRL', null, '26.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36e85203f18a997dcc1ea3fb18f9f65591cdb6a0', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '11:54:47 AM', 'FLRN', null, '30.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36e859913a782ceef961cae552d62893649c3eb4', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:56:19 AM', 'CRMG', null, '10.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36e884f1743bc87dfad1b15efac7d394827e3c9a', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '3:29:32 PM', 'GME', '326600.0', '23.32', null, '7616312.0', 'DARK BLOCK  $7.6M 3.93% AvgVol', 'Block', null, null, null, null, null, null, '36e898bbcb60da52de55b90cbf64fa6c390ff8f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:47:31 AM', 'CYCU', null, '3.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36e8bc1b49f872d06cac2fa6858ff914251a6faf', '2025-11-13 13:49:48.684105+00'), ('2025-11-03', '9:05:44 AM', 'JOYY', null, '59.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36e8eab66036922e442bfa304e00cd128a14b504', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '3:32:28 PM', 'EXPD', null, '135.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36e90a5aeb9e235847c7da9fac19286df5b66bf0', '2025-11-04 20:39:41.715084+00'), ('2025-11-28', '11:45:15 AM', 'NWGL', null, '1.4', null, null, 'Price Spike Alert 18.76%', 'PriceSpike', null, null, null, null, null, null, '36e9182ea171903fc362538341c07367f6daacb4', '2025-11-28 16:45:39.500041+00'), ('2025-11-10', '9:23:24 AM', 'ILF', null, '30.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36e95e2fdd7ff0453808bdf4ab8f3ec2109478df', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '11:45:56 AM', 'DTCK', null, '2.2738', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36e97ce710c40a6be2d074fac3e90f8aa34e3a1f', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:05:34 AM', 'GSIE', null, '42.2165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36e97ff963f91a14d146401fefefb27aa61bb845', '2025-11-12 15:06:45.861332+00'), ('2025-11-13', '10:15:25 AM', 'CIFRW', null, '5.19', null, null, 'Current Volume Ratio 0.48 x 10 Day Average', 'General', null, null, null, null, null, null, '36ea16200f5a23d7e6b6f583ae72250f9ea8b85c', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:42:58 PM', 'PK', null, '10.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36ea343869fe4e3e59e66e431c20fab37e46fc4b', '2025-10-30 19:47:34.107575+00'), ('2025-10-31', '2:34:47 PM', 'EGHA', null, '10.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36ea4f1aeb855f2e2613a2fb2699ebda107c8918', '2025-10-31 18:35:34.696787+00'), ('2025-11-03', '8:42:25 AM', 'NIVF', null, '0.6811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ea51cef2c463386c07354273a58d4ecc47ea1c', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '2:42:12 PM', 'E', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36eacc95df63cb2c0fb19aa4bc9faa1d8b0423a3', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '10:26:48 AM', 'FCEL', null, '7.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36eb1c3a51687fd1b6bc49cf8b045175588c80af', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:48:52 AM', 'XOM', null, '119.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36ebd71fe50a8f511bb3d61e4ce68c1ae5271ae8', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '1:20:44 PM', 'THRY', null, '6.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ebed1c2c96682eeb0ce57784a07f03939f5890', '2025-11-13 18:23:25.020636+00'), ('2025-11-07', '10:10:24 AM', 'APLX', null, '84.7', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '36ec24ba11778d853c9c9b662f378a0150bc31c2', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '10:06:48 AM', 'WRBY', null, '17.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36ec95c3d4150fc9fd3007d2fa71fc7164fd0e3b', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:18:46 AM', 'ABR', null, '11.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36ecace9148a1a298c92c8a56beddcb42afd47f0', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '11:51:32 AM', 'BULL', null, '9.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36ecc8aa1592cd432bbd8da8c834730e195e6187', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:49:58 AM', 'PEP', null, '142.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36ece3ea24935ce71b84025d6d6190b4f0566da4', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '11:57:03 AM', 'IMO', null, '96.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36ed3765ea6d6c71a30a9dd614626acd40bdea75', '2025-11-12 16:59:58.271332+00'), ('2025-10-29', '9:31:04 AM', 'CAAS', null, '4.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36ed4221c848680a0f3751da97c82c4ff7fa4d49', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '10:33:37 AM', 'DSGX', null, '83.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ed47056393089bb0dd2c73e403d52fa9dc3a51', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:17:00 AM', 'BOEG', null, '11.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ed55343c1f5cef3b4c1a795433103922314288', '2025-11-19 15:20:59.623092+00'), ('2025-11-10', '10:10:49 AM', 'BKD', null, '9.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36ed55900ea1a009294089f0b83047eb38a8c44f', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:52:02 AM', 'YMM', null, '10.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36ed69697d70be5cd1f4ef43e9c1d52f78c05b95', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '10:19:48 AM', 'DPRO', null, '9.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36eda2e06e3f7b1df46e492ad537135c22628bf0', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:07:54 AM', 'CRCA', null, '12.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36edae1986ef2d47a1c8930acd619c50e9f1a173', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '7:12:54 AM', 'MSTX', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36edaf49f082de1c29b6aed23f6ff898b3d90d51', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '12:52:30 PM', 'CMDY', null, '54.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36edbba623bd433edb7c435d1c7e55466616f9c7', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '1:36:05 PM', 'MSTY', null, '8.4245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ee2135d843b72ba4115d518b5298978bca34fe', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '1:34:07 PM', 'CRWL', null, '44.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36ee4548febb80e285444ccc234f65dafbbfc295', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:28:52 AM', 'FMC', null, '12.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36ee46835e9e8c733da30c99a04cb3ab46747460', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '8:29:55 AM', 'SO', null, '88.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36ee54500a6105bc3b6fda155ed9a18cf0e5b010', '2025-11-20 13:32:10.272923+00'), ('2025-10-31', '10:07:59 AM', 'SG', null, '6.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36ee5fe2b8482c48d1ce15cb26ea1cf166bc417d', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '12:37:05 PM', 'NVO', '150000.0', '49.38', null, '7407000.0', 'DARK AVGPRC  $7.4M 0.79% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '19053074.0', '4461.0', '1970-01-01', '36ee5fee0c93f0bff60da689b5e4fc1fbfb3a5cb', '2025-11-28 17:50:19.361639+00'), ('2025-11-20', '2:01:47 PM', 'MFI', null, '9.12', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '36ee68f662a8bd287d62fb5619b4429a8be96880', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '11:36:29 AM', 'TRN', null, '26.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36eeb52237273b7c006c70caa2a659db8dbc9e6e', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '1:33:59 PM', 'EXAS', null, '75.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36eef9caa41ddb60cf1fbc2ebe394f80ddb7581a', '2025-11-19 18:36:03.573069+00'), ('2025-11-18', '3:52:12 PM', 'VEA', '264606.0', '59.97', null, '15868421.82', 'DARK BLOCK  $15.0M 2.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11523027.0', '3010.0', null, '36ef042cd79511c926f9deb25d98e3c2ccaf3443', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '8:54:40 AM', 'NYAX', null, '42.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36ef552207960dcfad0b49c20a74f7f3b11665cf', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '11:39:38 AM', 'MGEE', null, '81.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ef58b07ffcd7f61e29e990e481bc15b8a37930', '2025-11-19 16:44:03.039468+00'), ('2025-11-20', '12:45:02 PM', 'SRTY', null, '53.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36efbd018e6acc00bee8ae35b1645fd661132617', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '12:01:34 PM', 'DIVD', null, '38.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36efc85b0e82aedd6967550159522f9e852a7f26', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '11:56:22 AM', 'JQUA', null, '62.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '574360.0', '118.0', null, '36f0380bf0208669d8df8df9b01ee38a44fa9d26', '2025-11-12 16:59:58.271332+00'), ('2025-10-29', '7:12:34 AM', 'BERZ', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f13b1f02316edd5b55a2d7d56cf6fb011df7e9', '2025-10-29 11:19:55.691206+00'), ('2025-11-13', '11:33:40 AM', 'WKSP', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f1612c823f2a6b85722ffbbc23c54a10d72371', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:30:05 AM', 'ALISU', null, '10.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36f1694cbb6dc2f4ec6f972d6e22fd405136baa2', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '7:13:13 AM', 'IMST', null, '15.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f1e3bd28d1923c0750ec04796dd99df9721f88', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '9:03:08 AM', 'TNYA', null, '1.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36f1f250865e3d6b747745573cf1175974142a1d', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '11:34:18 AM', 'GNPX', null, '7.185', null, null, 'Current Volume Ratio 1.24 x 10 Day Average', 'General', null, null, null, null, null, null, '36f239673eee118cfc57c2e7e28040cb8f9bf4e3', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '10:50:47 AM', 'DUNK', null, '24.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f24e1678601c0dbc76a3c6b71d18b3e8a7c724', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '1:28:31 PM', 'DWLD', null, '46.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36f266de3cfeba456c265cc3cd2f28735a7f72d7', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '1:34:20 PM', 'FPAG', null, '36.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36f3066fb79a4c8ad276b24a12a09e73949eb730', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:54:47 AM', 'AXTI', null, '10.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36f340e780d6aaf58079e725cb879141b4cdd64d', '2025-11-28 14:55:44.672803+00'), ('2025-11-03', '11:00:13 AM', 'FRO', null, '24.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36f409ced46feb0a189661d883eca9cfaa2b8477', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:45:47 AM', 'EXC', null, '46.784', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36f45c110e802db27e18f43dadafa2f134ee7def', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '8:01:14 AM', 'FYC', null, '98.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36f460450e919db4c17b2dfec77eb773c5d1eb2b', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '9:30:10 AM', 'VTMX', null, '30.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36f4746d2766f1b797dfacc974218824fb0bbbe3', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:54:24 AM', 'NWL', null, '3.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f49c098ea7618bd473ccbd98f885ef0e3c7fdd', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '8:00:05 AM', 'FLTW', null, '64.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36f49c69bc517a29377bb10dee3be3d2585ea3cf', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '2:36:08 PM', 'CELT', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f4bd1ee33851d981925cca6c2a825d7e4bb25c', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '4:05:00 PM', 'RPAY', null, '3.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f4d0e1d13d6a0d9e52fe8be5b67258879b0c7c', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '11:24:37 AM', 'SBSW', null, '13.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36f50e3dfc1db93b31aecf255cef6049996c57da', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '10:22:14 AM', 'TK', null, '9.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36f5befb98b64df171e8724b736c50423f5285d5', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '7:41:58 AM', 'VRTX', null, '427.7', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '36f5d5cbafe6a0a0d7d16a08965accb0d90a4031', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '11:53:06 AM', 'CFND', null, '6.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f5f0c0dc73631ab50d62c3e23e60da893f4418', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '11:11:09 AM', 'WDC', null, '176.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36f64c62a4ea5efdc727623a7849bda89e59ec87', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '10:09:52 AM', 'DPRO', null, '6.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36f66df110af76ef9b54501e8f268d95a5fa302a', '2025-11-17 15:18:14.671704+00'), ('2025-11-18', '9:54:09 AM', 'ARMN', null, '11.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36f6abf0f7916cafb37398eb39097121b7674959', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '2:40:18 PM', 'HRB', null, '46.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f6c0a8617897c724bad001b4a9bdb4cf4ba534', '2025-11-12 19:46:29.060474+00'), ('2025-11-17', '1:55:45 PM', 'AIRS', null, '4.26', null, null, 'Price Spike Alert 9.13%', 'PriceSpike', null, null, null, null, null, null, '36f6ec088e82c329a99e667312bde634a70307a7', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:25:04 PM', 'VRNS', null, '31.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f7aafea389a9ff187571244e7e3c41e98c3bb9', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '11:12:46 AM', 'ETHI', null, '8.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f7f1e0db2c411685084b165330495e0a9dc628', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '1:16:39 PM', 'GNOM', null, '45.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36f85a65ba762477ecdc7c6898b273a6792cc12a', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '12:28:18 PM', 'FSP', null, '1.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f8a47c5fca67fba9a98e70ba0b2c283c3966ac', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '10:06:58 AM', 'SPUS', null, '50.9899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36f8b60338c04b35f426a1cf86902c270e3eb9a3', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '8:00:02 AM', 'INDV', null, '32.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36f92903114d0ba8ab8d41a00f0561ce52fa14d6', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '2:20:38 PM', 'SPYV', '128846.0', '55.54', null, '7156106.84', 'DARK BLOCK  $7.1M 4.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3053494.0', '544.0', null, '36f9ac20871e663a2bb96a5d024010dc9c982dbe', '2025-11-18 19:37:13.987134+00'), ('2025-10-29', '9:30:03 AM', 'DLB', null, '66.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36f9dbebfbc02a83251d6c5092a4a29a2ebe6126', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:33:16 AM', 'LCG', null, '33.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36fb3a81b12efc86f9452da5f4b9cf91e7a50ec8', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:59:03 AM', 'HLLY', null, '3.24', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '36fba1a6aee2b687ed405ab1b7aa4c373a793121', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:31:59 AM', 'ENPX', null, '14.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36fbc312e2cc85c661b26d1dbf21d234a8e15321', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '10:54:14 AM', 'NEE', null, '85.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36fbfc9f375bf80f8b999f3cfdbc141d0d032cf0', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:46:16 AM', 'JELD', null, '1.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36fc3e1b7155c40826f1eed9ee3e8c89e9d9a609', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '2:27:33 PM', 'SOBR', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36fc4ee77e80f3cc5c33e9050ec32a6c249554af', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '11:41:30 AM', 'RIO', null, '73.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36fc5a1878b31f3ccde5daad9329ccac73917a0d', '2025-10-29 15:50:10.27108+00'), ('2025-11-17', '9:30:10 AM', 'KG', null, '15.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36fc962d09d1cef3a0d3aaf668cb37df6e9f30cf', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '11:03:14 AM', 'DUOL', null, '171.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36fc96eb3f73315be4acd694858e673ee84d60e6', '2025-11-19 16:05:02.11246+00'), ('2025-11-18', '10:41:11 AM', 'RDAC', null, '10.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36fcfae4f4f1b14a53ad1a8b56589c2a3a603f3e', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '7:39:33 AM', 'LABU', null, '166.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36fd016f7410d98f25c998be8f5af536ef75e5a0', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '12:23:28 PM', 'FMC', null, '30.1646', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36fd41bf255572b6a4e3e876f3f255f1a3e8e16b', '2025-10-29 16:31:49.851559+00'), ('2025-11-12', '9:01:37 AM', 'ONON', null, '42.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '36fd4b487f905429c89fc3aa50eadbbc4085f189', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '12:17:44 PM', 'EAPR', null, '29.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36fd899126b4cb65c9091280ab5f510d7b63ffcc', '2025-11-18 17:20:29.600686+00'), ('2025-10-28', '9:48:26 AM', 'SOXL', null, '46.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '36fd94af9dfd35ab423b1f47bd571d0e6b31e9d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:42:17 PM', 'LEN', '250000.0', '116.205', null, '29051250.0', 'DARK BLOCK  $29.0M 5.64% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '36fdd1a30f7559ec9fdad13e9abbc3f4284e431b', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '8:53:15 AM', 'NTR', null, '57.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36fde59e9b815b57eba4710d3912f9d7eaa9194b', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:13:13 PM', 'MSTP', null, '8.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36fe111708753249f90851c3a8b4ea13567e0e91', '2025-10-30 19:22:06.767164+00'), ('2025-11-04', '9:30:01 AM', 'PAB', null, '42.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '36fe216ec3e6c07e7413260abfe288d023261497', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '3:36:52 PM', 'PHVS', null, '25.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36fe3cd3e9f146776355ac0151c4a2752086b306', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '3:43:43 PM', 'FYBR', null, '37.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36fe49832bf5a7ca569cb1ef7416cc5286230d74', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '1:26:51 PM', 'LNAI', null, '0.8727', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36fe7176bcf5712bba836e95440ec0005415303d', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '2:36:47 PM', 'AIOO', null, '25.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '36feaebbe127d0630010a68942e00a5946217b00', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '7:11:09 AM', 'DLLL', null, '23.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '36ff1ced91f15eb248e562f0c61c7adcc5a8ad7f', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '12:56:44 PM', 'YCY', null, '10.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '36ff41bb14eb51dacc6374a0676b1dd9bed02c93', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '2:38:14 PM', 'MMID', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '36ff82efc3f89245ef08464da4c673ddb7794e46', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:15:06 AM', 'SMLR', null, '29.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '36ffc7961c1f6d3f7451f9246a609d85f1a9e630', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:28 AM', 'EUM', null, '20.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3700304117f71fdffa8326e69668c12f337f34f5', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '2:44:20 PM', 'OS', null, '22.98', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '370078451b214e59f3eb4f2dd32cae53b3462fb5', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:58:52 AM', 'DXD', null, '21.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3700b923821b14ff41656b2527f6b6652b2c09ee', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:13:13 PM', 'FIGG', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3700e788c6f72ab717acc6342951234893603f4e', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '4:00:28 PM', 'INTC', '295000.0', '39.5', null, '11652500.0', 'DARK BLOCK  $11.0M 0.22% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '134492985.0', '4375.0', '1970-01-01', '3700fae1bbb6b9ab28706d13c36ce4c005dbe8ed', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '9:00:35 AM', 'CRDO', null, '193.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37011082125037bd86b79239413618ba57587a1f', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:58:05 AM', 'XLV', null, '154.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37012e2ede965d3b86ef305c0b596272ed1e33d3', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '4:47:31 PM', 'CZR', '232172.0', '20.1', null, '4666657.2', 'DARK BLOCK  $4.6M 2.32% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10001891.0', '207.0', '1970-01-01', '370133b55b65a655db011b0137d15a24485b8474', '2025-10-31 20:48:13.379262+00'), ('2025-11-17', '8:31:14 AM', 'GLMD', null, '1.2625', null, null, 'BBS volatility index 7.1;vwap 1.16', 'Triple', null, null, null, null, null, null, '3701bf70b83ecc9ab89af993fb2dbc92a4d8d4f6', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '2:52:58 PM', 'IMMR', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3701ef5c9f33b5c8fad1f7f079fad117235d5e17', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:44:21 PM', 'TOPT', null, '31.5858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3701f2cc4521373b0e8c4f887106d3531032e4e0', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '7:11:52 AM', 'UBR', null, '26.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '370237ecb15ac0c0ab1d928e99cd839e2d2f4c47', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '8:47:20 AM', 'PRIM', null, '123.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '370289688f92a7f8cc46e0e99ce10e660fd00875', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '11:43:51 AM', 'LABX', null, '12.3101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3702f616607b361f44696ac4b2e9c30ffc857981', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '4:21:10 PM', 'NTNX', '129900.0', '67.71', null, '8795529.0', 'DARK BLOCK  $8.7M 5.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2355097.0', '268.0', '1970-01-01', '37030f1d30c3c7a0bfa8c4489062cfacb7ab045c', '2025-11-12 21:32:00.215096+00'), ('2025-11-18', '3:27:26 PM', 'FXZ', '152141.0', '59.3', null, '9021961.3', 'DARK BLOCK  $9.0M 1080.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14078.0', '3.0', null, '3703160b8861826193efb8bf3b1ec44ba60e1808', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '3:14:03 PM', 'FFIN', null, '30.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3703663b655efe5f584e452592ede9d597a475b2', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '1:43:48 PM', 'MRAL', null, '7.1537', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3703d2efdf7be7297f8e1bf8dc763ea9c59fe37c', '2025-11-19 18:46:11.526892+00'), ('2025-11-19', '8:02:55 AM', 'TARA', null, '7.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3703e5e9b0f699f9f4099002f3216b82cde0c70e', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:30:00 AM', 'LENS', null, '34.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37046e703ee3e687c1b951d090b5e9d4d7432522', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '12:23:24 PM', 'HEFA', null, '41.5325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37046f483ed83092fe50a701987ba77d3fc3814a', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:26:07 AM', 'FERG', null, '243.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37047e7a00486ff2b8f950829ba44d766a9cb62f', '2025-11-04 14:26:58.168932+00'), ('2025-11-28', '9:30:00 AM', 'YDEC', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3705717df3ba1bcc89826c9750dcaea2f0af79b5', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:55:41 AM', 'MSTY', null, '7.0285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3705d25c619950f44669f4aaeaa7512ccdccaa9f', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:09:04 PM', 'IDRV', null, '38.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3705d433ecd6e75cec2fd6083ba050cb3e0039b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:39:28 AM', 'RVNL', null, '31.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3706353e7338faaaa7f31483928e47e1c7fd8d5f', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:31:20 AM', 'DRH', null, '9.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '370664e389f2c2f185b0597916fb912371bddf81', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '3:19:21 PM', 'SYF', null, '72.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3706cd1dedddf48adf6ca420170d4ab839b745de', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '1:49:00 PM', 'CTSH', null, '72.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3707880d9f35d5e9dc95cde47c66e0a19b9265bc', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '7:57:38 AM', 'WW', null, '24.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3708bdcae47f207c04eb5550593bbe792065a7cf', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:09:36 AM', 'SEMR', null, '11.7805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3708c2a9bc24c1baf0ecebbb6bf3acdc5d438561', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '11:12:28 AM', 'BEAM', null, '21.6298', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3708fb6eac8c6b2637e62727e0d859cdb859ff82', '2025-11-19 16:13:15.543961+00'), ('2025-11-10', '11:36:36 AM', 'EXPE', null, '267.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '370908f20a5c13f33f720f7a2d4b8323cad9f4c5', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '8:36:43 AM', 'CMG', null, '30.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3709290f18d1e7d41ee08202919fb5a381964c7c', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '4:57:50 PM', 'CZR', '1170884.0', '20.61', null, '24131919.24', 'DARK AVGPRC  $24.0M 12.65% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9259433.0', '204.0', '1970-01-01', '37094b39650f59788964dd254a72f8fab2c507dc', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '12:31:45 PM', 'QUSA', null, '18.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3709a1bfe2b630806bd9de46144cb71389ac809d', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '8:39:33 AM', 'GPRO', null, '1.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3709a9e17fc546a56c9e80e789febaf6245a8d1a', '2025-10-30 12:41:00.027556+00'), ('2025-11-07', '9:30:00 AM', 'SBAR', null, '25.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '370a119864ed346bfe1a18323e79c49935d67517', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '1:22:46 PM', 'SOLM', null, '20.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '370a1527e495eebf2f4f41fd6d3e659083c80285', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '8:30:59 AM', 'CIVI', null, '29.72', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '370a56d6985ecb29add41e9a99be7b6d3bd5ff41', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:14 AM', 'FLO', null, '12.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '370ad6bd9f90da3bba7fcf72c256b3aeb8e0212d', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:19:20 PM', 'FB', null, '42.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '370b12136a31d91c6ea27c5b14f7b10d6a67939b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:51:48 AM', 'CACC', null, '463.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '370b367fc8488036c59a20bfa6f7848e0b89f96f', '2025-10-31 11:55:16.518711+00'), ('2025-11-20', '12:24:14 PM', 'VERU', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '370b86f2cc000f5a818ef63253e0425531e1170d', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:28:07 PM', 'IRT', null, '15.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '370c00076158c2d6ba4a052d026f763b7ab03395', '2025-10-29 18:32:11.024519+00'), ('2025-11-18', '11:44:48 AM', 'GHI', null, '6.3702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '370ca5c4ede2770a6ab0cd2ba70922ca4e7a9dfb', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '1:59:57 PM', 'HEEM', null, '34.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '370cac86fae0d582a55a01946fedb0ca44739fc7', '2025-11-18 19:02:57.520379+00'), ('2025-10-28', '9:59:32 AM', 'RAUS', null, '26.4256', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '370cbaeea7f80a3bd26419a2465df587bd50158f', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '11:11:53 AM', 'IREX', null, '29.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '370cdd20c474e4a7fda1c32e18ca742281460f92', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:05:30 AM', 'GOOGL', null, '301.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '370cfe89154309d30fccabf11699560066904bf1', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '2:50:52 PM', 'FNDF', null, '44.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1338751.0', '414.0', null, '370d618cfa54c78e25e6c1e285ee8a1ecf72704b', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:30:03 AM', 'TFSA', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '370dace29b4aa88f4bc89cb26622a65bf1fa3318', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '10:00:50 AM', 'XLC', null, '111.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '370de512915e7466cd5cfc32db9c1993bf2864fa', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:50:17 PM', 'ESGE', null, '45.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '370e07829cccf1589b5104e1a72cade914ee0eac', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:22:40 PM', 'ANVS', null, '3.74', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '370e0f3fd9a038e499561ab2f2aac45a0b8a8613', '2025-11-18 18:36:30.583102+00'), ('2025-11-17', '2:25:47 PM', 'WKHS', null, '0.5468', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '370e73ad1b7fa4abb1b34417aa74656a83cefc85', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '10:00:33 AM', 'CIG', null, '2.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '370efa9e5564272e7a6cb644bc836d9c62a1c7b1', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '2:16:46 PM', 'PLYY', null, '20.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '370fadfcf3fa8821e9d8593f48265ae5ca2bb6f1', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '4:00:33 PM', 'SIL', '201077.0', '62.48', null, '12563290.96', 'DARK BLOCK  $12.0M 6.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2981000.0', '54.0', null, '370fc26f00f781fa63c10985dc003444a25e297e', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '9:40:49 AM', 'ILCV', null, '93.6292', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3710d1dc46c6b25d1d8b9cc0ca9f0c505214bbdd', '2025-11-12 14:41:14.581741+00'), ('2025-11-07', '9:40:42 AM', 'ISPR', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '371103fabfc24ee80dc31ebe8928abe7abb69156', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:00 AM', 'BTAL', null, '14.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37110913f1163b5e4867e83fcaa02cc035ae4b94', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:02 AM', 'EMEQ', null, '39.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '371153027930d2a67d1e7dc23bcbf439c706d84d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:04:26 PM', 'UUUU', null, '15.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '371163e0e7cf53ec1ec40cbbb4377dfcf1b17fe6', '2025-11-19 18:11:03.488754+00'), ('2025-10-28', '3:32:33 PM', 'NVDB', null, '34.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3711a789ceaa7b146685e9f13fd71f7a5c31170d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '7:01:39 AM', 'HMC', null, '29.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3711cfa7381e46e6b8527ce35b9c2b61f1fd0a4f', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '11:35:32 AM', 'IREX', null, '19.35', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3711d17f4be49ff5bd02de1a8977cfb8b671590f', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:16:22 AM', 'CORD', null, '27.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37125443d1b5b0ec0bbbdca5951f812e2ea7a30a', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '8:00:01 AM', 'SMHI', null, '6.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37129a5414298bd7ac1f205dfaa3050724990d78', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '8:00:07 AM', 'UXRP', null, '20.2573', null, null, 'Current Volume Ratio 1.02 x 10 Day Average', 'General', null, null, null, null, null, null, '3712a6fa1f7753516a5bbaa9b68e849f2f755157', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '10:03:25 AM', 'UDMY', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3712c842d12e5ebed99cc2e8ae9a216a5135d7e5', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:45:46 AM', 'BTDR', null, '16.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3713404bc0c8712b04d87ee02b639cc7f14f5e7a', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '12:24:12 PM', 'WELL', null, '184.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3713aa94bd761cc5c07de1fe9fd0ea7eac46ad7a', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '10:28:19 AM', 'UTZ', null, '10.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '371432f9080e579426ca849aad51a1a281c9fb3c', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '2:06:20 PM', 'SNY', null, '49.585', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '371435bca351e4e54a60e6ea67bd54058aa99954', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '10:17:41 AM', 'NAD', null, '12.0101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37147068269ec847908b894a980452359d921be7', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '4:06:42 PM', 'AFL', '100000.0', '105.7', null, '10570000.0', 'DARK BLOCK  $10.0M 4.74% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '2111337.0', '530.0', '1970-01-01', '3714da6a84873f5be4e90f6f8e60b8bc3254ddd3', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '4:01:54 PM', 'TIP', '762100.0', '110.99', null, '84585479.0', 'DARK BLOCK  $84.0M 26.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2831694.0', '127.0', null, '371505dc629e06202b3c00cf656e588a0dbf8c38', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '10:22:57 AM', 'GEHC', null, '75.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37153848af2db4e1e023e2b1ee5925d790ea3860', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:30:01 AM', 'VFMF', null, '148.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '371570d74a881346109ee2adb7b4176d0898d931', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '9:48:44 AM', 'LFS', null, '6.11', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3715b2283f84eb262fe321da664dcc861aa07786', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '10:10:24 AM', 'APLX', null, '84.7', null, null, 'BBS volatility index 3.1;vwap 90.97', 'PriceSpike', null, null, null, null, null, null, '3716070cbeacf707cefcecf91a42cad446fa0e65', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:13:32 PM', 'DFUS', null, '74.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37166cec72e14f38334215e6ac5355409af4545a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:31:19 AM', 'CGMM', null, '28.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37166f9f9fedbca635a215ce63370cbbc50dd94c', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '8:35:19 AM', 'EVGO', null, '3.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3716783540b97998c6581e0edfb202ab20672f2c', '2025-11-04 13:36:20.845823+00'), ('2025-10-29', '10:29:25 AM', 'AXGN', null, '22.06', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3716911e48328703b60b87a985cb58cd433b08ec', '2025-10-29 14:33:20.225125+00'), ('2025-11-17', '4:13:32 PM', 'SPY', '150000.0', '665.5671', null, '99835065.0', 'DARK AVGPRC  $99.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '37169752d0a3b10aadbc158729532ca433487284', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '2:28:56 PM', 'XBI', null, '113.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '371699e37f7f583db66ee090070341b7a44cd7ef', '2025-11-11 19:51:47.94574+00'), ('2025-11-17', '8:51:05 AM', 'XMTR', null, '56.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3716d55471a747bc7cc801311b7d8d77f15ce0d3', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '3:49:38 PM', 'ACCO', null, '3.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3716e2a190245c8daa1f150d4afa6e3fb7a25531', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '8:47:02 AM', 'XRAY', null, '10.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '371734e4b03a8aa986ec5068ca4c4e7851b3dceb', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '12:43:24 PM', 'FLS', null, '69.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3717960e170f1295e68c472b1a2a52019f88d2f3', '2025-10-29 16:52:44.863165+00'), ('2025-10-30', '8:00:00 AM', 'GXPC', null, '29.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3717be070cea76feb1d0d9dbe0ac19f76882a8ef', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '2:19:06 PM', 'IEMG', null, '68.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37181dcaebf0b66266555a36858b54be6f9f1105', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '3:18:30 PM', 'MBC', null, '9.5225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3718528643ae5d585bc6c324ce756edf14afa0d2', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:39:16 AM', 'ARDT', null, '8.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '371864337672429d4a1f1d6ae9f865f6b615e429', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '5:59:01 PM', 'JHX', null, '17.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37186f24a5fdc3f3e600848bdc58863aed0a326c', '2025-11-05 23:02:17.918032+00'), ('2025-11-11', '9:52:53 AM', 'PUBM', null, '10.1928', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '371891f04e7e283290d9d677ef1afc6c4e3c1624', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '10:35:48 AM', 'HAWX', null, '39.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3718a8834ee78483669072324c2e9feb9470464a', '2025-10-29 14:41:56.864059+00'), ('2025-11-20', '3:25:20 PM', 'SLSR', null, '6.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3718da056405935dedf9f72884fab1c63f6fe070', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:36:42 AM', 'ATR', null, '108.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3718f41ff0710fde9509c77dab392ca1b4bf16f8', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '2:04:30 PM', 'COP', '550000.0', '89.7125', null, '49341875.0', 'BLOCK  $49.0M 8.44% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6513112.0', '1232.0', '1970-01-01', '3718f9b1f67a66b974058e0906ee0c66a6e245ef', '2025-11-18 19:37:13.987134+00'), ('2025-11-10', '12:57:30 PM', 'PK', null, '10.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3719a856050f4af316baed03b91e3beb1446b632', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '4:01:07 PM', 'VSTM', '475000.0', '9.23', null, '4384250.0', 'DARK BLOCK  $4.3M 22.66% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2096643.0', '61.0', '1970-01-01', '3719f5d6fbd0c0b4074ce0897fcf6308985e4e83', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '12:38:18 PM', 'MTRN', null, '135.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '371a0bee4a130061922d9c7db39c107ea362bdc6', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:31:06 AM', 'AGIX', null, '40.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '371a5204f6874fc1b75f9482316e8b5891b64644', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:21:33 PM', 'IWY', null, '286.7464', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '371a6ea0a78d08ad879f5f4f41bb3a5b78b110c3', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '11:06:49 AM', 'FLO', null, '12.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '371a8da8fa8ddddd2cab518db341eb09c4121ccf', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '3:33:14 PM', 'SPDW', null, '43.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4441958.0', '719.0', null, '371ab19aaa4941f586bde9eed1ae6d3f35781dda', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '10:13:55 AM', 'BDVL', null, '25.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '371ad590f6b16f0433af13dee7be98c0bf9507fa', '2025-11-12 15:16:13.919075+00'), ('2025-10-29', '3:33:36 PM', 'ODP', null, '27.7725', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Specialty', 'Retail', '1275916.0', '30.0', '1970-01-01', '371ae028196a671a33ae9e06549b82daa5b00ae5', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '2:59:49 PM', 'PULS', '105963.0', '49.68', null, '5264241.84', 'DARK BLOCK  $5.2M 4.56% AvgVol', 'Block', 'ETF/Fund', null, null, '2323963.0', '262.0', null, '371b4a65ccea263f70385aa4b1ace34003944c4a', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:54:15 AM', 'HIBS', null, '6.7', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '371b674e7d4f175690ca9ce21720632514f2c9a0', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:54:05 AM', 'BINC', null, '53.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '371b9f945dd4226e7c7ac36fdf951223340d2e27', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '10:23:00 AM', 'PCT', null, '10.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '371bad262a03a84c4c6743cf029f70f3319f4dfb', '2025-11-04 15:23:30.934478+00'), ('2025-11-13', '9:45:14 AM', 'SD', null, '14.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '371bd390d61099925698de8a998cbee26e9b105b', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:49:39 AM', 'SGML', null, '10.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '371bdb10645dd8900b03973008f3cca9163581cd', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '4:47:22 PM', 'YMAX', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '371bff4b89ae5247efcb31004ec9389b63995e68', '2025-11-20 22:18:31.74486+00'), ('2025-11-28', '10:27:20 AM', 'SPXT', null, '103.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '371ca8e6be9641ed986cea7d15a6b57e3f665801', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '11:41:26 AM', 'GNTA', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '371cc62f23e6cc9a50c72686a9a83b004ae32e76', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '3:12:26 PM', 'XLYI', null, '23.9598', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '371ccf0d43b054936eef1953515b7212df6a746b', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:00 AM', 'XBAP', null, '38.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '371ce880f1d1f9e34c60b5d1b6120c3561eeb186', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '3:39:05 PM', 'DCBO', null, '21.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '371d03528332b7a4b2fb2a9289ab4b1cf400011e', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:30:49 AM', 'TJAN', null, '27.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '371d0a97fa48d07728de27c01e96fcfac70f2dbb', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:00:06 AM', 'CROX', null, '86.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '371d4fd30195e3b84c98a6690513fc7e2fbbc5d2', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '12:07:05 PM', 'NOWL', null, '16.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '371d7c1c725d5a85e44b32e5512de2be3fbd4efa', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:30:02 AM', 'DIEM', null, '33.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '371d98510457e300122d719fc9967ce4c893dc93', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '10:24:58 AM', 'STNG', null, '65.5988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '371e4f1ad6bd98b2dde22b3f0b8c7fc62e324a20', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:30:44 AM', 'RDYY', null, '40.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '371f03931f757fb8c1a1ed2bca260fbd2d434099', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:51:09 AM', 'DGRW', null, '88.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '371f7e285186a6e3706645a9f299c0cd66f73cec', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:04:33 AM', 'COLO', null, '36.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '371f98b39ddac75383f4ce97712211b754dde722', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '8:00:02 AM', 'SEMR', null, '7.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '1129163.0', '148.0', '1970-01-01', '371fa04125f0e9079e6d32d9eea1dccb43ad21a5', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:30:05 AM', 'ASPC', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '371fd0407541a50bdcc6bbd58ad5f00e3b44cf99', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:50:14 PM', 'BBWI', null, '15.6022', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37202bc6a834da5995584bf45814b7a78ccab5a4', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '12:44:02 PM', 'NSIT', null, '89.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37203c869ab418a38130aa682c9472c5414128c5', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '1:30:26 PM', 'DJTU', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '372056695e334c0380efee7faccc9a9a2ebdd480', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '11:40:15 AM', 'HOLO', null, '3.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3720b0932e9d79627f5a25c461c6dfe9af9b77d0', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '2:56:18 PM', 'INFU', null, '10.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3721b138552b4c7fe5bb488f5bf65777b53dc0b0', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:00 AM', 'LGIH', null, '40.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3721b3e19076113b5cfd5d0bfcfe10083d37e56c', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '7:25:51 AM', 'LUNR', null, '11.18', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3721d371f346731ad130d68c057cf38c415bd1b1', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '11:10:09 AM', 'UCTT', null, '27.0096', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3721d4d9339b883e34cc75edc47e822f70644c93', '2025-11-04 16:10:37.984585+00'), ('2025-11-07', '9:37:00 AM', 'CHA', null, '14.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37221cef1be7b0ceee6013a73a209f01647d68e7', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:00:04 AM', 'HTZ', null, '5.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37226973ebabc57e77588102d77f6e00457cd662', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '8:52:50 AM', 'CCCXW', null, '8.95', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '372288be7a70dfb2689070e7c3a671f4772093be', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:45:50 AM', 'BKSY', null, '20.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37228990c76fd8739f70f1194fa9b3ce29c3353f', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '8:00:11 AM', 'DXCM', null, '58.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3722abf2abf43c4d1a52967e31d29bda65e4f8e5', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '4:18:19 PM', 'OAIM', null, '55.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3723443f646c83a00fee25f67d5f1e37f086a4df', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:31:10 AM', 'CCUP', null, '5.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '372401754af48996a8761d0f665d2fb623437f5c', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:28:00 AM', 'RPD', null, '15.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '372409d2208cf43966aacdd7604e778f84faf02d', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '10:14:17 AM', 'AMTD', null, '1.55', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3724f28351d47f40bc7f8a67e758129bbc89f155', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '12:25:14 PM', 'AORT', null, '46.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37251c949d0e47e09cfaedac2ce1958f3af1de80', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '1:01:35 PM', 'JOBX', null, '21.76', null, null, 'BBS volatility index 2.3;vwap 21.55', 'PriceSpike', null, null, null, null, null, null, '372525fa731f11f48397a36f55ea39e095f30cca', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '11:03:35 AM', 'RWM', null, '17.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '372550fcdc9f6c817a2d9d413f2989805d5d482c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:38:06 AM', 'EG', null, '312.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3725ba59987e07aaaf17ef96c31806088c4eca4c', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '10:54:40 AM', 'LMND', null, '71.902', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3725dd1b56efca28656f26d798ae0a5662bd8bf9', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:36:06 AM', 'NVD', null, '7.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3725edcac1f74d9e03aa62845db0d98414922225', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '4:00:13 PM', 'HON', '330000.0', '196.46', null, '64831800.0', 'DARK BLOCK  $64.0M 6.64% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4972364.0', '633.0', '1970-01-01', '3725f3c2fca4e06f5248d114040cff2ea6915b61', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '9:47:11 AM', 'ALB', null, '124.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37265b6aabc972c0bf8345359fab13972cfbb4f0', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '1:01:36 PM', 'DXCM', null, '68.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37265dabab603d88c95ba464f25e772b064f4476', '2025-10-30 17:19:54.745643+00'), ('2025-11-06', '9:48:54 AM', 'HBM', null, '15.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3726fd25437e962f891462553df246864f1ddeeb', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '11:06:50 AM', 'LLYZ', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3727817ca1062dcb179067c1c648be60eb7fcf08', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '4:04:07 PM', 'AIN', null, '41.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3727841d8f407837c8816ed82c0796a973dbe13f', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '12:54:04 PM', 'VERX', null, '19.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37284aa787604aa495de88770ac723352e7fd2e2', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '12:27:12 PM', 'SPHR', null, '74.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '372869223167fe3f97864964318b0267ae19de9d', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '11:19:01 AM', 'BMNG', null, '4.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37289cf82b43184e0c396b18dd92c97ec1195bae', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '5:24:04 PM', 'ULTY', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3728ce95efe52227a9432ee553a5c35214582b1a', '2025-11-20 22:37:27.749932+00'), ('2025-11-12', '11:32:48 AM', 'IVLU', null, '37.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3728e2fa083b032a20b1f527c14ae9fac19f7d12', '2025-11-12 16:35:48.024104+00'), ('2025-10-28', '11:42:36 AM', 'JMBS', null, '46.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37293bdd8ed187e13ca4ac3c04b3e3f82b01e154', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:47:32 AM', 'FER', null, '61.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37296dcc87b19e604b46d4efce442fdafa8051d7', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '11:46:32 AM', 'DHI', null, '153.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3729add520362d1e36f8e3bd37c2cc00ca64086b', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '9:30:04 AM', 'GLOW', null, '31.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3729f2eac55b86bad9b5ebf5f6bde77e5ee0e747', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '12:28:59 PM', 'DOW', '258503.0', '22.79', null, '5891283.37', 'DARK BLOCK  $5.8M 1.94% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13327758.0', '710.0', '1970-01-01', '372a0306c62624afafb75042479e3674badf7fc3', '2025-11-13 17:33:54.488877+00'), ('2025-10-28', '8:35:05 AM', 'ARBK', null, '0.4896', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '372a0766fd3d47463de75c87e42ea60b3f0b181e', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '8:24:16 AM', 'JOBY', null, '16.53', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '372a09056c33fb465578b7392cd3913eaf1f48b1', '2025-10-29 12:31:17.043623+00'), ('2025-11-20', '3:36:02 PM', 'QSX', null, '16.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '372a0aeb6a40c38b33a268202d92b3f7f51c8073', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '9:46:31 AM', 'KOLD', null, '28.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '372ad39adb552d009b7b2ed27ce54866dc5b4e77', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '7:07:00 AM', 'BCI', null, '22.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '372afbcecb2fe77ba54809ef88ab41993e9ab135', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '1:22:03 PM', 'IPG', '167244.0', '25.05', null, '4189462.2', 'DARK AVGPRC  $4.1M 2.4% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '6975442.0', '364.0', '1970-01-01', '372b04dc59f9d56e6c850f96a9b042b2718ee28f', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '7:08:52 AM', 'SRPU', null, '6.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '372b6754e8bcdc59c4c708b818ba2479be10a574', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:30:57 AM', 'SROI', null, '34.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '372b7630f8fd346d042e3b47f70e2187a9380224', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '2:29:12 PM', 'AME', null, '202.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '372b77afbb45a1c2c1d2d9359b5ba10b28321da7', '2025-10-31 18:29:58.120708+00'), ('2025-11-12', '1:38:33 PM', 'COLO', null, '38.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '372b9438cc2e7424449b2350732e59617a34f31a', '2025-11-12 18:40:06.777272+00'), ('2025-11-13', '9:46:17 AM', 'EOLS', null, '7.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '372bc9f602397c4ec77ccfe19551e0798724d1c7', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '3:36:10 PM', 'APOG', null, '36.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '372bca809b737ba1ca5d50ee48d82c747dc31b5c', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:34:04 AM', 'ARE', null, '64.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '372bf2855173369eea9f4c3d2115e28d6bdac84d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:03:26 AM', 'CCUP', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '372c2ae6be1757de1d9d4cf3ef07034a9a89c542', '2025-11-18 14:28:45.378163+00'), ('2025-10-28', '12:27:45 PM', 'SEMI', null, '33.0648', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '372c4ce0de92cd685546e86757d38c1cbb27a7c5', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:29:55 AM', 'FLTW', null, '63.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '372c4d070c7ed4768a84d75ea254a85128700f03', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:15:24 AM', 'WTO', null, '0.0495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '372c54e98ca6eaa3dba9e6302814ed69273bbfd9', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '3:19:39 PM', 'IVA', null, '5.07', null, null, 'Current Volume Ratio 5.65 x 10 Day Average', 'General', null, null, null, null, null, null, '372c63563a0466c482e8be49c77f02eb41651ef3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:42:06 AM', 'IONL', null, '53.6164', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '372cb9a464c4bc5e3b4693159a75cb2f461090f6', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:10 AM', 'AMLP', null, '46.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '372cc2b3c3b54233b59630acba77d36e1293698b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:13:48 PM', 'IBIT', '470351.0', '57.4038', null, '26999934.7338', 'DARK BLOCK  $26.0M 0.74% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '63303804.0', '1419.0', null, '372d1e5831af71aeffb14e3daa19940b97f63577', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:11:43 PM', 'JOBY', null, '16.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '372d3461bf184392ec026cf516d172f370245b04', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:03:18 AM', 'IUSG', null, '169.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '372d6566e67cf73e9461bfb686c32681a36d1f7b', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '5:51:18 PM', 'WH', null, '74.76', null, null, 'Insider Buy 10/24/25 HOLMES STEPHEN P $50,986 <a href="https://www.sec.gov/Archives/edgar/data/1722684/000172268425000064/0001722684-25-000064-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '372d862b75950c07ab7de3b6d5df41008e4d1a0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:16:58 AM', 'SEMR', null, '11.48', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '372da117436f85693c7242cee47c21e584b4eaf1', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '12:45:53 PM', 'KIDZ', null, '0.549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '372e294c3e4e06ddd1fc8633fda87488daf2d7af', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:33:23 AM', 'FDS', null, '255.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '372e6642f1e15bb1b6a964a795d4fdb0e7fb5a08', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '12:00:58 PM', 'SOXX', '250000.0', '289.034', null, '72258500.0', 'DARK AVGPRC  $72.0M 3.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7423790.0', '55.0', null, '372e8143a77bd8148a08686f1e9a0dabccf6d058', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:50:48 AM', 'PEBK', null, '34.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '372e91768bd9005bbbd8429d8096c509d9adc77c', '2025-11-28 14:52:19.742199+00'), ('2025-11-19', '10:03:44 AM', 'BCE', null, '22.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '372ea56e292a6ceb53054c02443c2e4b5eeca4de', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '3:13:16 PM', 'DADS', null, '19.7597', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '372f0b69efd92483d827414de9d935a8c3f22c56', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:31:20 AM', 'SRDX', null, '42.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '372f919a3b02254b53d58cb40ded90c875ac5ace', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '12:46:04 PM', 'IWD', null, '208.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '372fed2f1eee93a03a6687b9989adc28e50dcec4', '2025-11-12 17:49:13.497766+00'), ('2025-10-29', '9:48:27 AM', 'YINN', null, '52.5694', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '372feed49d5c1580287c8e4b53169963a5c8d40a', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:46:38 PM', 'BULZ', null, '326.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37306d4923635826723bb095aa671d76f59d4a41', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '10:39:37 AM', 'ARAY', null, '0.9368', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37308dae62230e00a7719aa3aa47bf212473f5be', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '3:38:41 PM', 'UNP', null, '221.7801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3730dd35eff688a0be22ee6b1bd176cfa89c40a3', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '12:21:35 PM', 'DISV', null, '36.18', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '304337.0', '104.0', null, '373112543929499c024168d1082ad6b0341408ea', '2025-11-12 17:24:00.701933+00'), ('2025-11-20', '11:18:18 AM', 'ZNB', null, '0.7831', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3731209082b264eb09279b8465bf8295a388e55c', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:33:15 AM', 'OXLC', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3731237f2a4af8386721dfb7cd2cf0220fc27818', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:04:25 PM', 'E', null, '37.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '373130a9176848d3129e9f32309fd30d952da95e', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:46:51 AM', 'MAIA', null, '0.9698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37313eb3744f5cb8e1b3aa0acfc5c6aab4026508', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '9:45:41 AM', 'HRL', null, '22.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3731902f6cb449b9758178cc3f77bc40883627e8', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '8:56:59 AM', 'CMS', null, '68.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37319a34412c9413e7919bb8622a95c212c80729', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '3:19:14 PM', 'DYNF', null, '59.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3731eb26994f4c8b0ffb3d9708182c0f2d797ce3', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '10:22:13 AM', 'QLYS', null, '144.16', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '37325adf6d6c4c4d00fac54d79045d8372bebfa9', '2025-11-05 20:35:46.355619+00'), ('2025-11-18', '9:30:24 AM', 'DFAX', null, '31.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3732b1f0f8ff0dcad5588b08abefae8951825e2a', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '1:55:20 PM', 'JNK', null, '96.5499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3732c9d37d86bace42e7bc4138d2337111a024f9', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:55:33 PM', 'ROCK', null, '47.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3732ceab758d2a27eb410df150de641a4deae6ac', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:41:11 PM', 'DFH', null, '18.0401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3732d2a0f4b2a72ad08b881fd95ef088af7460f7', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '10:06:17 AM', 'COHN', null, '15.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3732e5002876dcd51eb61b5d795722dc0eea0316', '2025-11-17 15:07:48.148485+00'), ('2025-11-05', '8:00:02 AM', 'AXGN', null, '23.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37330ea7132b0c875283c5eade88a2bb14d29c31', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:25:27 AM', 'STM', null, '23.66', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '37334eb5dd21326f063306411f6c5299f9fd384f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '8:23:35 AM', 'TEL', null, '238.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37346f38d525ff4b317028f387f78ae779652b69', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:53:39 PM', 'OWLT', null, '12.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '373475921b5c7fd3b37358d144f01ab82677674e', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '11:01:15 AM', 'BMNZ', null, '30.0501', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3734851baabc8aeba8db3edfe260301e379085d0', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:26:21 AM', 'IRT', null, '16.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '37348d16df0bed681e64c17648170443f7b282e9', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '10:39:19 AM', 'RNW', null, '7.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '37349bf775a11eaed193f00a11cdb7bb30500418', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:35:39 AM', 'W', null, '113.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37350a86ddd2c93ef2a1b00d940b7893bcf04f8f', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:41:55 AM', 'AGL', null, '0.8337', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3735368a22ed749cc91d068ef8a4788818d58623', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '10:33:01 AM', 'ARCT', null, '6.4584', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37357538c9fd46d8f042178c40beed027488fc4b', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '12:59:15 PM', 'IMFL', null, '29.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37357dd6d5e973746207f4214ef558405289b915', '2025-11-12 18:03:31.272005+00'), ('2025-11-06', '8:03:39 AM', 'PRLD', null, '1.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '373594634ac874404ae99b51a8d4d654b1fc974d', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '8:00:06 AM', 'KC', null, '12.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3735d568096db7062bfbf4a5c93683ecc6662aa5', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '10:08:07 AM', 'TTC', null, '75.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3736780c7b17bfda9a22e1c00b2bb1f1660e8322', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:30:57 AM', 'LRND', null, '41.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37368b4cbbe507fdcea7c2ccbec340160fb443ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:07:41 PM', 'ESTA', null, '65.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3736af3ef79bff403d38cae9f98fab7766ec989c', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:55:44 AM', 'MAAY', null, '24.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3736bdcdeeaf281afbfa1b1d91e87e07ab0050f4', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:03 AM', 'ZHDG', null, '23.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37373ed5f9f2b047d9d4ba0e0d356ef3fa0a993e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:19:06 AM', 'FRGT', null, '0.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '373748b605fb480170921ead55551944186e9dc2', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:55:11 PM', 'GGME', null, '66.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3737535d57840f623c56b6fab4b5ee4b86a93588', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'JULZ', null, '46.5301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '373765fb9f7a7d33114612aa50eb3b1398e9e6fa', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '1:55:20 PM', 'RGTI', null, '31.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37378c5df16eaf723e01afad044803f0e84ac524', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '11:28:43 AM', 'QAI', null, '34.0899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '373798b8c0b556077841eaa3f9e9076b3fef2445', '2025-10-29 15:32:28.959721+00'), ('2025-11-11', '9:30:01 AM', 'CEVA', null, '26.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3737ab6f31a5b80450b0411a9461759527037d75', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:15:48 AM', 'NAKA', null, '0.503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '373817048ae62a57fc7d1977da1c9bba8e5d8987', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:40:42 AM', 'LQD', '150000.0', '111.75', null, '16762500.0', 'DARK BLOCK  $16.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '3738637d033c66fd5997c52013cf349084772235', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:30:14 AM', 'NRGV', null, '4.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '373870552fe4177390591e8f0918bef458682509', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:59:58 AM', 'BCS', null, '22.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3738996e24a18a8d2cdcc00ec4c03fe2c984359b', '2025-11-12 15:03:09.01212+00'), ('2025-11-05', '3:56:14 PM', 'IREN', null, '76.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3738ea12cc3425c77976cbbacd3b0d714062b145', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '9:45:52 AM', 'ECH', null, '37.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3738eac5cfca6d5f9134f932861e9ca1e6cd31b7', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '8:00:00 AM', 'EMXC', null, '73.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37391d65ef7ce00da161336866074ec74a226bfc', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '12:46:33 PM', 'LGN', null, '44.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37397a2b9175a3eccec30acc1e4fafede5435acc', '2025-11-18 17:49:38.676382+00'), ('2025-11-18', '4:59:49 PM', 'MTEN', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3739b924ad5ba83fd13685728cb4ccc6c1a041d3', '2025-11-18 22:02:30.179396+00'), ('2025-11-10', '9:32:26 AM', 'NVDA', null, '195.08', null, null, 'Repeater Bullish Flow CALL@$2.045 Strike 200.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '3739dc93c17f9a20d7154ac113ae00dbf532caee', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '8:00:00 AM', 'CDNS', null, '333.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1729022.0', '266.0', '1970-01-01', '373a0e693489f0bf532befe1ce0bb1b0c4053297', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:30:00 AM', 'TDVG', null, '44.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '373a330e96207a44e4e66f46f045940a7e8edfdf', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:52:32 AM', 'HPQ', null, '26.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '373a59dc70b65bfd74c9ac79bd03822208c46c2c', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:30:05 AM', 'KCHV', null, '10.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '373a845c11875e62b32a3eaafb574a797ed57aa0', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '10:05:54 AM', 'MUFG', null, '15.0235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '373a90890f9dfc7594d7131f0471231c5d750807', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '3:17:47 PM', 'ONB', null, '20.4001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '373aaccfe89d31713b5d82c8ebd1192dab7ca5e2', '2025-11-03 20:22:36.569479+00'), ('2025-11-12', '8:00:02 AM', 'LSCC', null, '66.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '373ac8b6addbf569636b75a8b258e79eaf7aab76', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '1:41:34 PM', 'DECK', null, '81.2175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '373afdba6b71ba4e90dd2284d6e007ca24473266', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:30:01 AM', 'BZQ', null, '15.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '373b20e94a96327cdc59859148535f5836ab61e1', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:53:08 PM', 'ZIM', null, '15.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '373b6715cd20cb0f12a52ba088b509fda826afc3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '7:52:05 AM', 'EQT', null, '58.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '373baee7350c846340daef638b0107a6bd7524bc', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:27:42 AM', 'SSL', null, '6.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '373bcd68578e70000d783b0e8f46291aa0ee67e2', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '1:54:19 PM', 'SXC', null, '6.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '373c2652fabb59dbc7e868ab058f5e55d99b698b', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:55:01 AM', 'EWS', null, '28.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '373c3372b8bf3c056b6bd7e0b5ddde022cfedd7b', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '8:24:07 AM', 'RDTL', null, '49.4721', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '373c4aef38417a2b3e7954d1f4efc397ba10fdf1', '2025-10-31 12:27:51.467236+00'), ('2025-11-05', '9:45:26 AM', 'DFAE', '143768.0', '32.33', null, '4648019.44', 'DARK BLOCK  $4.6M 22.24% AvgVol', 'Block', 'ETF/Fund', null, null, '646525.0', '220.0', null, '373c76efb277f9b2c1fccbe4dee3487e6bcd4ebf', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '8:00:02 AM', 'CW', null, '549.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '373c9eba1144b603467db732c80ea9db86dda5e4', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '9:30:01 AM', 'RJDI', null, '24.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '373ca924037e3aa2bb937e007f9cc00d62771bd5', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '11:57:29 AM', 'BULG', null, '4.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '373cde6e6eb008b5beb9f58cdd4ab4dc3e04fd1f', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '11:18:33 AM', 'QH', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '373d37950b138e69428fbd55eb4558d0e1e9f258', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '11:25:15 AM', 'RIGL', null, '43.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '373d96d8d79e249286e316b7ac12ea86d84b457f', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:28:54 AM', 'BEKE', null, '16.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '373dbe424362ada1d4a1d91d2be9fcf3b151ca01', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:52:29 PM', 'ESGV', null, '122.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '373e2592c6dc342a764df9408ea8192fb9fc6aba', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:06:02 AM', 'CDNA', null, '14.8025', null, null, 'BBS volatility index 2.6;vwap 15.5', 'Triple', null, null, null, null, null, null, '373e2f5989d438472ff33ed9c1d5f006bfd343ea', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:37:13 PM', 'FC', null, '14.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '373e5a500bec452fc5b88b8f4a26592317e2a292', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:06:14 PM', 'OLPX', null, '1.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '373e65f7b48e03f76cf51a20177b7849523612a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:38:53 PM', 'NX', null, '12.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '373ea32aa05c37de92f88b8d3eaad6d5c57f32f6', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:04:51 AM', 'ISPC', null, '0.4344', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '373eaa3b599a1e1612335b03401322eed61637a8', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '3:37:18 PM', 'TTD', null, '47.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '373ecf5af2328733216e0c9e7da0d64f4fcab98a', '2025-11-04 20:39:41.715084+00'), ('2025-10-29', '10:57:08 AM', 'RIO', null, '73.2899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '373ef8ff08014143e05ac3e036da97e7157565e9', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '7:44:11 AM', 'HLN', null, '9.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '373efe1e5a01034fab158f2922ed09ade8bbd443', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:28:50 AM', 'SGRT', null, '26.5099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '373f1f7fa71ebdbf2007a04cea97afcf77293176', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '11:25:59 AM', 'SMCY', null, '11.8599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '373f200d975fee75dd18de494cee1925cc13740d', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '11:52:27 AM', 'MIND', null, '13.1997', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '373f3d66f7dfafd10d4f77a06c52b95b790e9130', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '12:45:09 PM', 'MCTR', null, '1.2201', null, null, 'Price Spike Alert 20.79%', 'PriceSpike', null, null, null, null, null, null, '373f7127d5db5dedff851ba592ee2659d5eb9c47', '2025-10-31 16:45:51.549812+00'), ('2025-11-04', '4:03:24 PM', 'COR', '194640.0', '344.53', null, '67059319.2', 'DARK BLOCK  $67.0M 16.13% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1206647.0', '154.0', '1970-01-01', '373fcd8c1235c1704b22bc7d6260888670e2e02e', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '12:58:43 PM', 'NC', null, '47.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '374004486d43b0cb41ae44b24d0bb1e9999958d3', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '5:53:42 PM', 'XAIX', null, '44.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '374010782586f4efc869b2fbbc50c8d6816ea86c', '2025-10-31 21:57:16.324691+00'), ('2025-11-12', '10:08:48 AM', 'CSNR', null, '29.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '374043d3ae86d56fe50b7316ae63679bac977970', '2025-11-12 15:13:00.055183+00'), ('2025-10-31', '10:37:18 AM', 'VAL', null, '56.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37405c2c9ca5603180d3b5aefd2a2d5d05cdd1d6', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '10:02:28 AM', 'WTO', null, '0.0359', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3740b53f1e4d766e5a2849761921aa6b6b170b20', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:20:30 AM', 'KEY', null, '17.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37413393dfdfcda1f404fc069e7218236906fba4', '2025-10-29 14:25:39.576841+00'), ('2025-11-12', '9:42:08 AM', 'DTH', null, '50.3894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37413c531f9e6dc590be2fb7f6305058343ee3ed', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '12:47:32 PM', 'FIGG', null, '4.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37416b0406b57e00722e4eb257012f983b0f3c72', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:40:38 AM', 'OXM', null, '33.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37418402fdbfab9d44894c625061480c38559eda', '2025-11-17 15:43:05.820654+00'), ('2025-11-17', '9:48:15 AM', 'TIGO', null, '52.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3742b95dfc5dc4c87f0702f27284fcc43379626d', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '3:58:07 PM', 'CBOE', null, '259.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3742d4d487b748b0964c410de576473be61d2d87', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '11:07:57 AM', 'FHLC', '774749.0', '69.71', null, '54007752.78999999', 'DARK ISO AA $54.0M 491.49% AvgVol', 'Block', 'ETF/Fund', null, null, '157632.0', '37.0', null, '3742fd9d7ee0a4ae7375638a93328385b16dd68b', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '8:10:54 AM', 'SOXY', null, '62.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '374306f941421f25f876eb5c536981b2ad254737', '2025-10-29 12:14:38.308401+00'), ('2025-11-18', '4:09:02 PM', 'ACN', '103590.0', '240.0', null, '24861600.0', 'DARK BLOCK  $24.0M 2.64% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3925035.0', '658.0', '1970-01-01', '37432e9ff58f38755437eeaaff18fec304e94cef', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:47:08 AM', 'ETN', null, '387.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '374335d182c659b3ff377c7c607de5ae7191f1d5', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:30:36 AM', 'TBRG', null, '20.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37435bc28e2955dcacb113a47bb8d6c95e717186', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '12:46:03 PM', 'MBLY', null, '10.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3743cf078a9b5639fefb380726c170f3970738db', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:30:00 AM', 'ITDG', null, '36.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3743f029ec63006a18fb835f4156ce27b70fb35b', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '10:33:43 AM', 'LUV', null, '32.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37443bd1a37c2282967d30b9000fa80e705ff50d', '2025-11-17 15:38:55.809222+00'), ('2025-11-18', '10:04:33 AM', 'NEBX', null, '29.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3744681a0db305e97427b2c7fefa1c343d2ca9f9', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:03 AM', 'TRS', null, '36.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37447b41a21850b3758c56bae1741905854418d5', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '11:05:38 AM', 'GOOGL', null, '270.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3744f84ff15a940880c00b84dbe3ae2b8d2fbbd3', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '9:50:10 AM', 'TTRX', null, '2.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '374528514d09209a2f88fb92983738ac6e073edf', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '4:47:52 PM', 'VRTL', null, '85.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3745468c1a4247f3cca4dea581a0bab6a546ad89', '2025-10-29 20:55:24.113326+00'), ('2025-11-07', '11:11:58 AM', 'VAC', null, '48.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3745a15406c6b868cde6acb8e9c9ff6142b0d5c7', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '11:36:58 AM', 'VTR', null, '73.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '374615de1149c8ca2becfbb6e2e8d96f75590b0e', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '8:19:17 AM', 'NMAX', null, '10.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37462e9de20d6dc59300541e569759c24f01ec21', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:12:26 AM', 'RIO', null, '73.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '374634f364dad926ced65f9f707f25287820350c', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '9:32:07 AM', 'USXF', null, '59.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37463c35f25db0034366b520125afdf863b045e0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:12:52 PM', 'OCTB', '227324.0', '25.36', null, '5764936.64', 'DARK BLOCK  $5.7M 1384.1% AvgVol', 'Block', 'ETF/Fund', null, null, '16424.0', null, null, '37468b10983e9a7dc4c1dc0e7506651e2f625158', '2025-10-30 18:20:52.266248+00'), ('2025-11-07', '9:28:33 AM', 'FLGC', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3746b724960fa89e1aaa79338d127b10dfead3d0', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:56:40 AM', 'CGAU', null, '12.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3746d2a4c6de22b33d6a7adb6d4fbac30c610df9', '2025-11-12 14:59:30.634955+00'), ('2025-11-19', '12:37:35 PM', 'VALE', null, '12.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3746e529e987aae2e2cf3764564a70ba9aba5060', '2025-11-19 17:38:49.217392+00'), ('2025-10-31', '3:23:14 PM', 'SPYV', null, '56.07', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3416991.0', '537.0', null, '374742c792f2dcb9a5a625aa917b971f74dacd72', '2025-10-31 19:24:32.891768+00'), ('2025-10-28', '4:19:00 PM', 'NWG', null, '15.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3747c9175ab7be909aaa02a17f1da047431dd4bb', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '3:46:34 PM', 'MCGA', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3747e31a1cfb05b9ac9e365593a8e81bcbcc1a41', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:07:22 AM', 'CDRE', null, '44.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37480a69e943ea709a33aa3115d0ef7c66425f33', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '11:58:18 AM', 'CANC', null, '32.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '374835264ffbe780b2d22418196696a02ed30b6b', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '1:35:39 PM', 'GOF', null, '11.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37484eef80c94dfd464f569344167b6231ee4990', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '8:00:03 AM', 'GEMI', null, '18.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3748682075b948b3b757d935f35912f9a83afc1c', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:09:17 AM', 'LBRT', null, '17.4435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3748aa580f604ea5cec6c467ff2d2c760c4faf80', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '12:58:01 PM', 'INDV', null, '31.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3748b0e1261ef313b95d8124be872e9bd65da720', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:47:43 AM', 'KEY', null, '17.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3748fbc46f8e76b0cfe83f6d4287af1932632fed', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:30:22 AM', 'KCCA', null, '17.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3749365a778db807e07f62d2f69cac4e533e5e0e', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '11:40:33 AM', 'NNOX', null, '2.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '374993ae19587f5f287b06e656d68207ed8d2c4c', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:43:32 AM', 'IEP', null, '8.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3749c2e510b93922dd1633004d206bde08cece86', '2025-11-12 15:46:06.722039+00'), ('2025-11-17', '9:41:01 AM', 'POAS', null, '3.58', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '374a0f251d90e8e84d7e8d54b2947b348f891369', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:25:06 AM', 'CCTG', null, '1.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '374a60e58901484444fa9fb18348864610e33e6f', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:30:29 AM', 'ASHR', null, '33.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '374a82af661db0232a328fa48fc352a61bfc002f', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '11:22:55 AM', 'HLIT', null, '10.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '374a9674cd9782997c2fa824e513e61cf1dfe978', '2025-10-31 15:28:04.37544+00'), ('2025-11-20', '11:50:55 AM', 'BOXL', null, '0.8156', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '374ac8790eacf378b543fe31a476c9782a5b208a', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '10:41:10 AM', 'IWM', '123000.0', '247.4434', null, '30435538.2', 'BLOCK  $30.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '374af5eabe143055ad7c88674da9e65d1c194284', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '10:06:52 AM', 'OKLL', null, '52.4027', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '374b4390d3af07c1f42e506a841cfa51d136721a', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:31:02 AM', 'FBND', null, '46.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '374b605d6fa7506bf0cada77e8f6e4726c71b784', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:13:43 PM', 'FTEC', null, '236.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '374bb2c261ddf43d3ea0aaed2fa18cf880058d8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:28:17 PM', 'IBIT', '145710.0', '55.72', null, '8118961.2', 'DARK BLOCK  $8.1M 0.23% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '63513076.0', '1402.0', null, '374bcadfd81ba20ad71d50db4321ce7c7a83de56', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '10:51:01 AM', 'CRWV', '200000.0', '89.2', null, '17840000.0', 'DARK BLOCK  $17.0M 0.77% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '26073174.0', '488.0', '1970-01-01', '374c76ec37c6344ba45649f1dc31262e9b438617', '2025-11-12 15:55:00.990696+00'), ('2025-11-06', '1:14:53 PM', 'DRS', null, '34.75', null, null, 'Phantom Print  Volume: 375k Spot: $35.12', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1103682.0', '266.0', '1970-01-01', '374c9c38c26c158fa49aab6d8a79044fe24e70af', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '11:57:07 AM', 'LSTR', null, '127.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '374caa7b0c034e3172836970161f50d87f6cd7fa', '2025-11-04 19:03:25.007356+00'), ('2025-11-19', '10:07:34 AM', 'SMX', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '374d58a3260a07543477cb901092e1efb705381c', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '10:13:09 AM', 'VOYG', null, '23.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '374dc8e61bb7ca1bd2b8590b54238f2f2fbd184d', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '3:52:43 PM', 'CWAN', null, '18.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '374e0152a8c0b7dcb3f61cb9c558f6fc11e43817', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '8:00:01 AM', 'CATH', null, '86.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '374e263d75e22a4717d5daa07112149339785848', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '2:25:48 PM', 'GDXU', null, '156.76', null, null, 'Price Spike Alert 2.08%', 'PriceSpike', null, null, null, null, null, null, '374e7d427cfd75792e960a3bac1f5925544cd2e7', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '10:09:03 AM', 'NIVF', null, '0.7514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '374ee2fd3c87399d9042632f5761a35fa9e94148', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '1:21:15 PM', 'EIPX', null, '26.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '374f1df3451b8279c1be7287f28a63c73499fc3a', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '10:13:15 AM', 'LLY', '100000.0', '893.26', null, '89326000.0', 'BLOCK  $89.0M 2.8% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3575707.0', '944.0', '1970-01-01', '374f2c6cec7304169b8d9290e19248d4acc50cb8', '2025-11-04 15:16:32.43569+00'), ('2025-11-04', '9:30:01 AM', 'PTRB', null, '42.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '374fa0908399d8decf081f619dc14b4425772109', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:47:19 AM', 'FOX', null, '59.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '374fecce5a9a71a498992dbcbc68ba6a82b673b5', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '11:45:41 AM', 'JPIB', null, '49.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '374ff1b155023414e8e44403e60d1a094fc034e5', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '10:43:04 AM', 'NVDS', null, '31.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37506e938074efcb5b9d41dee551d054bcda594a', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '1:32:49 PM', 'VEA', '236355.0', '61.25', null, '14476743.75', 'DARK BLOCK  $14.0M 1.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11864937.0', '3010.0', null, '3750772bf40b01eae9538bfdd8956df728299ab1', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '10:04:21 AM', 'FNDF', null, '43.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3750b2259d921a3933b3a3c5cb1de3877259b2fb', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '12:35:36 PM', 'SCHP', null, '26.8696', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3750d4c55023488751bdb42c9d1f579f59baf247', '2025-11-13 17:39:10.671857+00'), ('2025-11-06', '1:36:32 PM', 'SWAGW', null, '0.1685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3751698747343ca318061608ee9ebedde2227765', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:30:07 AM', 'SBRA', null, '18.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37516a678d77f3384f47ef65737ac5f2d8e694f3', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '10:06:07 AM', 'PJP', null, '103.5065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37518e1f096399774d64fde39a25bd4e8b7cdf58', '2025-11-17 15:07:48.148485+00'), ('2025-11-11', '1:15:33 PM', 'JPEM', null, '61.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3751cad97f50a2dae905cd86a86b7abb07e932e8', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:30:17 AM', 'PBNV', null, '29.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3751d48950b63ac6d5421dd7ca6af6c4ee074ca1', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:41:40 AM', 'NOMA', null, '9.49', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '375201af6782082ea56e39a3dc1fe521d205ea4e', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '12:37:23 PM', 'JNJ', null, '199.9501', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '375229232c51436b13d0f2afb98a52c95f0361bb', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '5:31:20 AM', 'INVA', null, '18.11', null, null, 'Large Insider Buy  $1,999,995', 'Insider', null, null, null, null, null, null, '37522a38763f938515f9d6388bdce39dceb27bec', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '2:32:04 PM', 'GCI', null, '5.145', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '375334a151bc0ac937445a3ad262c3f66714277d', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '3:47:05 PM', 'EEM', '210000.0', '54.9438', null, '11538198.0', 'DARK BLOCK  $11.0M 0.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26855068.0', '380.0', null, '3753b144d79d5c358f0ccc8b43d0afef2c926dac', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '3:11:41 PM', 'HOYY', null, '21.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3753ef6bbf047440e7f641f796c9d9c1d233d9b3', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '4:15:06 PM', 'SRE', '116597.0', '92.44', null, '10778226.68', 'DARK BLOCK  $10.0M 3.07% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3796567.0', '650.0', '1970-01-01', '37542056e517574722bdfece3697de9ab2771bc1', '2025-10-30 20:21:32.312262+00'), ('2025-10-30', '10:36:30 AM', 'BBAG', '291094.0', '46.84', null, '13634842.96', 'DARK ISO AADay $13.0M 357.87% AvgVol', 'Block', 'ETF/Fund', null, null, '81340.0', '27.0', null, '37545242b83823db1643862f80df16480711fa8d', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '4:02:20 PM', 'GOOGL', '238280.0', '289.45', null, '68970146.0', 'DARK BLOCK  $68.0M 0.71% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33462622.0', '12067.0', '1970-01-01', '37549aa5e0bd2a03b72f397cc44dae7a33fcd816', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:33:48 AM', 'IINN', null, '1.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3754bb0b9581d741b54821a46658ed0059aca1f8', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:50:03 AM', 'SPMD', null, '57.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37558e1d9c6de307d47e01ba50d785a067772635', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '1:45:07 PM', 'CRWG', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3755a4db8324524d123e83ef63d7fb4ed846d284', '2025-11-12 18:48:40.703453+00'), ('2025-11-13', '9:30:01 AM', 'WKHS', null, '0.6749', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3755b049cc4765617421a342d7353bbdbbf044fa', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '10:17:07 AM', 'FOXF', null, '14.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3755e5e6510333bed539722f880785dc16f0fccf', '2025-11-12 15:19:05.560811+00'), ('2025-11-04', '10:40:02 AM', 'TSLA', '133500.0', '458.3722', null, '61192688.7', 'BLOCK  $61.0M 0.15% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87942997.0', '2663.0', '1970-01-01', '37563b2fa23969091fef18ff932d2c5833eb7090', '2025-11-04 15:41:31.912277+00'), ('2025-11-04', '1:03:24 PM', 'BUR', null, '9.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37563d9960d8deaa13fb8711610bb610b5acc90c', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:27:37 PM', 'DOCU', null, '70.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37569990f5eda0706804c4b8dca4067e4d43596a', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '3:43:23 PM', 'AZN', null, '87.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37573fb47818a38365ef6086fdd29afdccf74f88', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:44:32 AM', 'CBON', null, '22.5588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37576850cdafc04b26db2d7988f7333293444d4e', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '12:15:43 PM', 'CRCD', null, '57.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37577787644a3e9686217df3f5f5a3861de6088e', '2025-11-19 17:17:17.541072+00'), ('2025-11-17', '2:22:40 PM', 'SVRE', null, '0.9799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3757ae586ec12e24012037b680b52543cab4246b', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '9:30:01 AM', 'PEW', null, '3.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3757f302bdd2dab14e691c0e826f478dd7f4a0f9', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:37:10 AM', 'PHM', null, '115.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3757f8641f08610c0d21f9ef767844c92f2c9d69', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:05:11 PM', 'VCIT', '475000.0', '83.74', null, '39776500.0', 'DARK BLOCK  $39.0M 4.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10600539.0', '683.0', null, '375830b7fdfc3de2695ee33811b6c84beb679996', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '11:38:14 AM', 'SERV', null, '13.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3758700b37edbc362c95770c7d832ca6465b7aaa', '2025-10-31 15:42:48.444224+00'), ('2025-11-13', '4:06:19 PM', 'OGN', null, '7.6721', null, null, 'Insider Buy 11/12/25 COX CARRIE SMITH $501,755 <a href="https://www.sec.gov/Archives/edgar/data/1821825/000162828025052004/0001628280-25-052004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '37594fa842c39ab7f2954715dab48a5624bc469c', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '11:52:49 AM', 'IRDM', null, '16.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37595071105ac62dfa332295141b1cba45df72e0', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '10:01:18 AM', 'MSBI', null, '14.64', null, null, 'Insider Buy 11/3/25 Jameson Jeremy Andrew $341,258 <a href="https://www.sec.gov/Archives/edgar/data/2083171/000146602625000064/0001466026-25-000064-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '37597736248ba09a0b7669de6fa9ab5402fc24e3', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '12:12:53 PM', 'KALV', null, '13.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '375987493977b71f88b9015a70296830dfe1f1fb', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '8:56:37 AM', 'CLDI', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3759ba838cba9bccb3ff250ec9577aa61b7a6285', '2025-11-07 14:00:48.436897+00'), ('2025-11-04', '9:30:03 AM', 'MMSC', null, '23.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '375a24661c4a9d4878a84400b038e8d38dcb3a04', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '10:19:30 AM', 'RELX', null, '39.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '375abff7b91f23de75fdbe58e25accb1b0cc9388', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '12:05:13 PM', 'DOJE', null, '14.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '375b0e5c97c964c797d72e2e15ad7693b356b96c', '2025-11-19 17:08:24.232269+00'), ('2025-10-28', '3:19:39 PM', 'IVA', null, '5.07', null, null, 'BBS volatility index 13.6;vwap 5.66', 'PriceSpike', null, null, null, null, null, null, '375b6c39b3535858f490d09b48a739c07b69eaa5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:52:47 PM', 'IXN', null, '110.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '375bc8801954e87573cdebfcc405367ada376550', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:33:21 AM', 'DIA', null, '482.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '375be1274dcdd2d058c6782eb7426e09421ac1c0', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '9:57:24 AM', 'CGNX', null, '41.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '375be63d94d091797acf7f44ba44fee536486fda', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:31:29 AM', 'INTF', null, '36.7682', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '375bee20327c747ef651ac93c9eb5bf1ebf472d3', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '3:13:03 PM', 'AKAN', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '375bf4741382aab403cae84450059b8d8416c470', '2025-10-29 19:19:50.982135+00'), ('2025-11-17', '5:11:18 PM', 'URG', null, '1.21', null, null, 'Insider Buy 11/14/25 Gili Matthew David $187,550 <a href="https://www.sec.gov/Archives/edgar/data/2048705/000165495425013148/0001654954-25-013148-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '375c6b14139c37d5167141083b357fadfb9724e0', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:03:53 PM', 'AAPL', null, '268.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '375d43eae28f9886bb0f1f1f7161c919a2ccd9e2', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '10:05:41 AM', 'APADU', null, '10.3772', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '375d75e8ade0d83b3a9f3afa5a1cc52162cf87be', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:19 AM', 'FCEL', null, '8.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '375d86cd788b728bb7157265459e00bee0ba43ee', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '8:02:23 AM', 'MSPR', null, '0.375', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '375dcb14872bff8b63d89b4d8d0967bf46ad42e4', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '12:12:17 PM', 'YMAX', null, '10.2899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '375e03c52840c15c6d6716ff7474cffa5b92ac34', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '12:16:41 PM', 'SPY', '157309.0', '660.35', null, '103878998.15', 'DARK AVGPRC  $103.0M 0.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '375e381feca27ccea14308bcba4f2046a1e22c58', '2025-11-18 17:20:29.600686+00'), ('2025-11-19', '10:01:21 AM', 'MU', null, '229.79', null, null, 'Large Bullish Flow CALL@$24.174 Strike 210.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '375e61ae12dfd99f6636462e4e9c64d3c92b2db0', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '7:30:03 AM', 'RNTX', null, '1.77', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '375e7f907521caf5294774e79219dd353a1475b1', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '3:09:06 PM', 'JGRO', null, '97.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '375ebe070a82b0f845eeb67dc1a02714f30026ca', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:03:58 PM', 'ASX', null, '15.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '375f490107d1536dc8e43da7c553aef8fbe2ffee', '2025-10-30 20:04:30.29006+00'), ('2025-11-07', '9:37:38 AM', 'PXED', null, '32.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '375fa9e2281284ed517d2d504f3a59163a54a7e9', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:04:35 AM', 'VTWO', null, '93.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '375fc01659073e76853effd73418307fb9425dce', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '2:43:01 PM', 'UEIC', null, '3.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '375fd1a889840f72e00cc8eb08107278f8aae9fe', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '9:45:29 AM', 'TPC', null, '66.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '375fd34842fcc06b84a000de0294ddfca3227a11', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '11:57:35 AM', 'FORH', null, '24.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37600906e8c2b9ee2554773ece5a5d69d8609dd9', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '8:00:13 AM', 'AOA', null, '90.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '376048063fb2d41febd343f07b2a4960201033d2', '2025-10-29 12:07:09.487486+00'), ('2025-11-12', '10:06:00 AM', 'FLGT', null, '29.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37605863d68014f4abe77f00ddb4489d55aedc1d', '2025-11-12 15:06:45.861332+00'), ('2025-11-04', '3:33:37 PM', 'MAA', null, '128.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37607cd4d2b8a7949df656a0300020a58c4a5936', '2025-11-04 20:39:41.715084+00'), ('2025-10-28', '1:50:48 PM', 'LSGR', null, '46.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3760b8dbb261cd7c3c0e05b694173e5b6a1bf4db', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:10:24 AM', 'NELS', null, '25.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3760bcaf6c170133830b533bcc86179312d42d16', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:24:19 PM', 'DKNX', null, '8.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3760ca03490f49bdc4d1fe0d1afc714af2511b95', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:10 AM', 'NOMA', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3760d72c418a5446082125e0e401255318edea80', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '2:27:10 PM', 'ENVB', null, '7.4641', null, null, 'Price Spike Alert 8.03%', 'PriceSpike', null, null, null, null, null, null, '3761694be560a7fa4a2d50a1ee8d002c4b952c3b', '2025-11-03 19:29:24.7032+00'), ('2025-11-20', '10:36:52 AM', 'VCIT', '200000.0', '83.83', null, '16766000.0', 'DARK BLOCK  $16.0M 1.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10360776.0', '683.0', null, '37619055ab144fb69b77508eaf94b55a0819a842', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '12:33:19 PM', 'OXY', null, '41.1688', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37619190c65875fe2b731e02cb09481b8257c817', '2025-10-31 16:35:01.951276+00'), ('2025-11-04', '12:29:24 PM', 'ACB', null, '4.6245', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37619e40b6e8654bf9e8e857a815bbc24fa33bf0', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:38:02 AM', 'CAI', null, '28.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3761cc75296512c6409e1d922bc503e112774b80', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '3:03:31 PM', 'GOOGL', '250000.0', '283.0', null, '70750000.0', 'BLOCK  $70.0M 0.83% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30170017.0', '12094.0', '1970-01-01', '3761f98faf9d9b1461efee54e2ab4256344c4736', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '8:00:00 AM', 'VT', null, '140.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3761fd5719fb012bf1cdf595f5ab14d14c396d1e', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '10:57:36 AM', 'RDYY', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37621658b94b061f367c96c18e321f92245c72ef', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '4:15:25 PM', 'EFA', '250000.0', '94.49', null, '23622500.0', 'DARK BLOCK  $23.0M 1.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15358656.0', '721.0', null, '37623a0cec7b0db22fde4ceeabf11bd08cb4dcd9', '2025-10-31 20:18:30.058349+00'), ('2025-11-05', '8:00:00 AM', 'HPE', '702158.0', '23.56', null, '16542842.48', 'DARK AVGPRC  $16.0M 1.98% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '35426629.0', '1314.0', '1970-01-01', '3762a343522eb70527ebab4d3b71d3136078b80d', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:30:03 AM', 'TSMY', null, '16.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3762b3ad131eda3813881da6b84ac9765d581b55', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '10:08:17 AM', 'EXP', null, '210.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3762c3840273e5280cc39b76d96478e50e6c1749', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '12:57:37 PM', 'XNET', null, '7.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37630760143c01601c5f231fbf1337f6be31d8f1', '2025-11-13 17:59:23.321508+00'), ('2025-10-28', '9:48:24 AM', 'CM', null, '83.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '376317de5c3c91079cf11737503e58aeffc7882b', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:59:21 AM', 'CORZZ', null, '20.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '376339d4b287325b9e0fd8eefddd3d33cf2237cb', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '7:09:36 AM', 'PLTZ', null, '5.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37633f9d725a77ecd68abe61938bae6658d6787f', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '10:49:15 AM', 'TBIL', null, '50.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1801467.0', '122.0', null, '3763754356d1665837513ddf889611ca3277a101', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '11:58:05 AM', 'HRB', null, '43.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3763c5f648c69d242683748961873470a0d3b6d7', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:32:30 PM', 'NIQ', null, '13.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37643843fd703fba236babec9861bb5c6614a00b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '6:57:48 PM', 'FNDE', null, '37.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '376458f07daee95faf6f383ef8f050b36a7cc145', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:02 AM', 'F', null, '13.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37648f354288a063297aac741965f9e54b9505bd', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '1:26:20 PM', 'SDHIR', null, '0.2975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37652864170dc07b6ebd709c2f3ba01890566e6a', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '1:33:58 PM', 'BQ', null, '3.32', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '37656c339d109ef65dabfb819612518fe9446c70', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:13:07 PM', 'SPYG', null, '108.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37656f6fc32f95f3e83b00c5c2cfc691e5a5b33f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:55:19 AM', 'PCG', null, '15.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '376585d00cef5bbdb6138682e9237a265dfd716b', '2025-10-29 16:00:39.753902+00'), ('2025-11-03', '2:12:35 PM', 'XHYH', null, '35.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37658e730f636f6cfe8a1f2c0bf78634ebc86d64', '2025-11-03 19:13:32.130488+00'), ('2025-11-04', '10:53:55 AM', 'TRNS', null, '62.0701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3765c490cc4693436d0d67fd17ce24fc16ed3a1f', '2025-11-04 15:55:52.766295+00'), ('2025-10-29', '9:53:48 AM', 'DIS', null, '110.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3765c6b874c95d94182d286d715f65c27d68ffb4', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '2:17:09 PM', 'JMBS', '145442.0', '45.67', null, '6642336.140000001', 'DARK BLOCK  $6.6M 23.02% AvgVol', 'Block', 'ETF/Fund', null, null, '631925.0', '147.0', null, '3765cb469c47dc3527c387ba4c279a254aff0d5d', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '12:01:32 PM', 'STZ', null, '130.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37660d744bfc49105f85bb201010f6fa2a89a36d', '2025-11-19 17:04:50.721846+00'), ('2025-11-07', '9:08:09 AM', 'FI', null, '60.7526', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '376615a0f3adc683009b4767b24640787f0c96b1', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '8:00:06 AM', 'COR', null, '356.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '376690f8e13425b6e259db3c7c9537c163ba027c', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '10:50:39 AM', 'EWC', null, '52.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3766dec4e8f828526b52f5d45fbb324d2d948af3', '2025-11-28 15:56:07.766596+00'), ('2025-11-17', '9:55:21 AM', 'BMEA', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3766f4a1e9077089601e2d38369e19d96ef2e920', '2025-11-17 14:57:01.768127+00'), ('2025-10-28', '12:13:58 PM', 'MMC', null, '184.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3766f8802373539543fee616a540f12fb4e9b77f', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '3:58:41 PM', 'ARKK', '290000.0', '74.9', null, '21721000.0', 'DARK BLOCK  $21.0M 3.19% AvgVol', 'Block', 'ETF/Fund', null, null, '9076816.0', '96.0', null, '376706a0a107bbe11fcc663fc3170dcd18f7cd4d', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '2:15:20 PM', 'FOUR', null, '67.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '376748552a1451862de31f01c139df00ab8d85b3', '2025-10-30 18:20:52.266248+00'), ('2025-10-31', '11:17:59 AM', 'QMNV', null, '22.6298', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3767e347f843dfb09952758734282bb0a874452f', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:32:31 PM', 'QID', '589656.0', '19.28', null, '11368567.680000002', 'DARK BLOCK  $11.0M 3.46% AvgVol', 'Block', null, null, null, null, null, null, '376877171d7c004edeb622a37d12c9994edabb05', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:10:37 PM', 'EAOA', null, '41.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3768a8ddc23fd9cdd505709a5fa83f3227716b8c', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '7:53:49 AM', 'FAZ', null, '44.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3768dfe525cef1ccc362aaa58706d8b909879c9c', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '1:33:33 PM', 'MRGR', null, '45.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3768e9c65bd0d12f22729c5122a58cb974bd2d9b', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '3:01:41 PM', 'DEO', null, '86.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37695d77a3c38fc0bcb7ad4ac822e98b805a503e', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:52:31 AM', 'BMNU', null, '13.2', null, null, 'Current Volume Ratio 0.35 x 10 Day Average', 'General', null, null, null, null, null, null, '376972743bd8788041c44f6b4f1582b5800e8908', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:25:20 AM', 'CDLR', null, '17.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '376978f852b537e598ba0ce639847c8b45a644a4', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '3:16:03 PM', 'EGGQ', null, '50.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3769bbadf5895b43e45f4959cb722e3fdf10b1f8', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '8:09:18 AM', 'RGLD', null, '198.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '376a3851cd458386213f946cc2f61368b6adb06b', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '12:59:02 PM', 'VMC', null, '292.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '376a39ce1469ea5ed175beedb0d33e3684355e05', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '10:21:58 AM', 'SUPN', null, '57.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '376a48f99a1629d65c30e69889968a007ba6a101', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '9:30:01 AM', 'XIJN', null, '31.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '376a79eef3888aeada3325534ea2b6672fca796b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'BWTG', null, '38.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '376ad5d2ff805d35d233b7d5fcbdf32d500e4a96', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:18:41 PM', 'SLM', null, '27.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '376b2c2dce93826860dffcb5b4293ee3ef77ea51', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:26:52 PM', 'NVDG', null, '23.0426', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '376b4356944a791e384d885d7907d2d52b48f977', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:30:10 AM', 'OPHC', null, '4.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '376b76bbf0991979b701565fab45b3837b9fa1dc', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '11:38:42 AM', 'YYAI', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '376bbe7cfe788ab65b5f6161c44266b4b0b676e6', '2025-11-04 16:39:11.166314+00'), ('2025-10-29', '3:27:43 PM', 'BHE', null, '44.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '376bc40ca8f155a1741aaf691221a429f813f084', '2025-10-29 19:29:07.865375+00'), ('2025-11-10', '9:47:16 AM', 'MARA', null, '16.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '376c1f188f4eaa88fb1c8da93b834ea340d9bd1f', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '12:35:12 PM', 'FAT', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '376c2a1cdd758a129deb9b066ad580570d9e2053', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:54:48 AM', 'SPEM', null, '47.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '376c67e9a0895c18070c9f2c34153e7ca9b1c08d', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '8:00:03 AM', 'CMRC', null, '5.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '376cde3ca8e68bab254a06d4ed80cef173ee5c6d', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '2:02:13 PM', 'HI', null, '31.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '376cf343bc7f01a32aca68ae24b38f14571763ea', '2025-11-18 19:02:57.520379+00'), ('2025-11-12', '10:59:54 AM', 'GNR', null, '60.9425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '376dc23cdc4702aeb19f9e0d7f691fb1d5f1377b', '2025-11-12 16:01:57.346409+00'), ('2025-11-20', '10:15:02 AM', 'TRUG', null, '0.9007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '376df50e154577cfeba256f299f6e8d7b7dc2109', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '3:33:25 PM', 'AOHY', null, '11.0833', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '376e14f800f3f72cfb155d1732d9b412ae91d16e', '2025-11-03 20:34:18.710554+00'), ('2025-11-20', '11:46:16 AM', 'DAVA', null, '6.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '376e4ff2b17751d3258c3faacb69911f299fe14f', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '2:26:10 PM', 'AGAE', null, '0.5421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '376e6ad130813531d2f21d16b45c14a27f7550cd', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:00:10 AM', 'MDGL', null, '515.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '376e981f3def5ad92a9e8c14db50ccb5c9a371da', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:11:44 AM', 'CRSP', null, '51.6041', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '376efad338262dec427403e0ab50a9dfc20d295a', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:30:05 AM', 'QLVE', null, '29.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '376f0ade675b247d45c2a7f554f182b7aa186f78', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:56:08 PM', 'HIMY', null, '12.909', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '376f0eb2b2d4d25da1118889e5cfadb8867d3093', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '10:34:06 AM', 'UBER', null, '91.2668', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '376f41df611ba7938cbc1d2224214a45a14c86bb', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '10:42:25 AM', 'PYLD', '184018.0', '26.92', null, '4953764.5600000005', 'DARK BLOCK  $4.9M 6.87% AvgVol', 'Block', 'ETF/Fund', null, null, '2677746.0', '317.0', null, '376fbc702df78bf75041fa021eaa2ad1cddee900', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '10:30:12 AM', 'DOW', '499715.0', '22.55', null, '11268573.25', 'BLOCK  $11.0M 3.71% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13483584.0', '710.0', '1970-01-01', '376fdcc952578e9979682c23cbbb2139f7d7b70e', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '8:13:55 AM', 'OLMA', null, '28.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '377023928a4e7894d2dedef6d902d6092bdcec43', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '2:32:39 PM', 'SPMO', null, '123.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377056067ea73acdd4080d39b25c1c8ee39119c4', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:51:28 AM', 'IP', null, '39.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377069fcec4dbfc95049f52658762be9676632f9', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '12:58:55 PM', 'NVTX', null, '45.7099', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '377070b93c6e7a67c4a1f79e8fa6b3656afde4be', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '3:22:42 PM', 'MYNZ', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377079babbda7b06b92655dbaf4e6a8922f5a5c5', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:27:55 PM', 'SCHH', null, '21.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37708f64e2a3765bf2d92cb5cb1abea46bb4353a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:01:56 AM', 'CAVA', null, '47.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37709a3a5a0d77ba6adcd6c1c037f5feb8227649', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '2:43:59 PM', 'PFFD', null, '19.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3770a860800bd07cf87f79d39cf6b3e593641e6c', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '3:13:59 PM', 'HOLX', null, '74.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3770fd18416155c49ae93da88c50b80e45dc6278', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '4:55:55 PM', 'KWEB', '131451.0', '38.81', null, '5101613.3100000005', 'DARK AVGPRC  $5.1M 0.55% AvgVol', 'Block', 'ETF/Fund', null, null, '24109858.0', '240.0', null, '3771018b6a0cf4062d52f18b9f871fc4cd84ec8c', '2025-11-13 21:59:44.989967+00'), ('2025-11-10', '9:30:59 AM', 'GOAU', null, '38.5655', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37711aaf13804316b424030661b9d0c45cd46ca7', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '2:47:39 PM', 'FLYT', null, '22.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3771274d8cb737ce9709ec5b4e14e17d34f175bb', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '3:08:14 PM', 'STIP', '121843.0', '102.87', null, '12533989.41', 'DARK BLOCK  $12.0M 18.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '652861.0', '129.0', null, '3771736764f3e4f1080ca0d12819aa7552b07d66', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '3:35:12 PM', 'GLPI', null, '43.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37717a6d72c52f77d9c208e034e8bb2e73fece8f', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '10:04:17 AM', 'AVDE', null, '81.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377185efbf136d16166c4921a34e33f92b0ea321', '2025-11-12 15:06:45.861332+00'), ('2025-11-04', '1:48:24 PM', 'QBTX', null, '65.05', null, null, 'Price Spike Alert 3.07%', 'PriceSpike', null, null, null, null, null, null, '3771a1fc0154aa5e686efcf9cc770501f74d75ad', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:26:35 AM', 'CMBM', null, '2.76', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3771f866c9002882a13dbe46f62dce0833ea0865', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:19:40 PM', 'IVW', null, '125.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37721c49cbe4b9538004913bf1bd6465f0551aac', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:11:37 AM', 'TSLA', '350000.0', '444.33', null, '155515500.0', 'DARK BLOCK  $155.0M 0.39% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '89291451.0', '2663.0', '1970-01-01', '377256e19c5669a068fe4894f9fae7e7cd0f8874', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '8:35:49 AM', 'BEPC', null, '43.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37729e66126112def589840a9d415271f7967dbf', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:01:03 AM', 'STX', null, '261.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37731eedd16ec3f0a2f1283811dc6310a451b69e', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '2:21:04 PM', 'NTRA', null, '214.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37734c74be0e6a44956ffb2944a1aaabd1a5d1d0', '2025-11-18 19:37:13.987134+00'), ('2025-11-28', '12:28:04 PM', 'BDEC', null, '49.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37735100cdcb236b0c9f88549f6bbc8c33a13cd5', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '9:31:08 AM', 'PDM', null, '8.6335', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3773562ce7f92ed1a95c7f625327805e177a1384', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '7:58:26 AM', 'BULG', null, '5.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37737b47cb036de077fbf6484f5f9036a32c6df3', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '8:38:08 AM', 'MUX', null, '17.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37737e4e7c70bf5c811340ee403f69f6e50fb008', '2025-11-13 13:41:11.272712+00'), ('2025-10-28', '6:01:29 PM', 'TDVG', null, '44.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3773abe070b398bebcc9f2aa8745b81ae3a8f241', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:10:17 AM', 'CHAI', null, '3.9564', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377471f220b3b7d18e2129605830086cee2cbcfc', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:31:24 AM', 'SOUX', null, '30.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3774825d26ef55637624fedb6ef616219091614a', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '11:50:37 AM', 'AGAE', null, '0.6186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3774cb7b4632951da69a8bbeef048fa21de9c8b2', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '10:26:01 AM', 'IQST', null, '4.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3774dc6000fdb81ee5dbeb58e2e28b24c56732cc', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:30:00 AM', 'FND', null, '58.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3774ff0fd31911038565b7b169d881a45782ea39', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '4:03:10 PM', 'AVGO', '352100.0', '369.63', null, '130146723.0', 'DARK BLOCK  $130.0M 1.62% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21792954.0', '4722.0', '1970-01-01', '37751f4b272dea248742412c3e6baded06031a85', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '7:43:19 AM', 'MOVE', null, '12.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37753784680a603f9b338eb98068f70c83d89f76', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '8:00:01 AM', 'BKSY', null, '21.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '377541eeb4bdcc4f13e332645021d988fe165d9d', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '9:38:28 AM', 'PDSB', null, '0.8039', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377586f1bc9b1db6615865b2c597c575afa95d46', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:00:01 AM', 'HWM', null, '202.892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3775e4913e6c020ea484c96e4698ee6d079be356', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '3:28:25 PM', 'UDEC', null, '39.1099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377628af85c27f1a01ddc91873c0aa0adb92743a', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '8:45:27 AM', 'PMMF', null, '100.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37764cb7527b16f0ae786d4e007a3952c999fdc4', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '11:12:16 AM', 'SMU', null, '6.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3776513172e9f9ea0ffc2f87d841d96d6da5897b', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '1:51:34 PM', 'NG', null, '8.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3776fba125d60249918397d8ae6c99403d96111a', '2025-11-13 18:57:13.1819+00'), ('2025-11-13', '11:23:17 AM', 'NAMM', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37770d533a64d5c7a13777a12894ddea2cdde64d', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '11:10:35 AM', 'CRCD', null, '36.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377730bbb260d98fb7e5350435615a377ed3cbe9', '2025-11-12 16:14:15.579399+00'), ('2025-10-31', '4:15:00 PM', 'DVXB', null, '21.5175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3777551299471fe324b14ed280dc9da99741e796', '2025-10-31 20:18:30.058349+00'), ('2025-10-31', '10:26:24 AM', 'PLT', null, '22.7915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3777725dc69bd306b01c912cc94fbc9a42cc5c3e', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:56:01 AM', 'PLTD', null, '6.6076', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3777be2c065e728b41aa25e2eb6becc2990b3b99', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '7:17:43 AM', 'MSTX', null, '14.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3777c685d5e5fc6d2559232a6934417aa2861e92', '2025-10-30 11:21:48.430945+00'), ('2025-11-13', '9:28:00 AM', 'MEDP', null, '585.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3777d509f1ab0fc237e0fb22a84a54eb1c6fe7c4', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '12:05:39 PM', 'PTON', null, '6.9559', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3777f260fdbfe34885704ed1cb303d993af5b170', '2025-11-19 17:08:24.232269+00'), ('2025-11-05', '11:52:22 AM', 'MGA', null, '49.9165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3778549b23de689b174e33fcbd7f6a329c562371', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:29:34 AM', 'EDGI', null, '28.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377883dfa98a195624cc2404a61618f5dc00068f', '2025-11-12 15:34:10.330016+00'), ('2025-11-06', '10:40:12 AM', 'FLYT', null, '13.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37788e718a6bde19ee20f421c4af4ffdb4feba30', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:57:19 AM', 'KLAR', null, '39.0159', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37789db759acd1b7dd2bd9b7be858246787dad43', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '10:17:03 AM', 'NVDW', null, '47.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3778ac8671580c076fd5fd5a33b660ac897495d0', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '3:58:32 PM', 'LCDL', null, '10.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3778f975452dc0e9bb25d337e525de740ea15bb5', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '2:13:53 PM', 'SPYG', null, '108.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37791da1f6e0912f00965148f55044fd7c362522', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:26:17 PM', 'VENU', null, '8.5', null, null, 'Insider Buy 11/18/25 O''Neil Kevin Wayne $15,300 <a href="https://www.sec.gov/Archives/edgar/data/2076354/000207635425000006/0002076354-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '37795902780a719a763ae2a75e11cb52d93e9a26', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:28:00 AM', 'IPDN', null, '3.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3779b6d30676877606e2f5f1bc639e53552a8392', '2025-10-31 15:19:21.899562+00'), ('2025-11-20', '9:47:50 AM', 'KNSL', null, '375.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3779cce2ca21e13f468188d789c1a895b4e2d4e8', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '8:28:54 AM', 'GSAT', null, '62.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3779e33c64e62e1920d63e9c8907ed0db544237b', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:54:09 AM', 'KEP', null, '17.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377a0d98fd10e749807e292c0e866f5faaf1d851', '2025-11-17 14:57:01.768127+00'), ('2025-11-03', '1:48:36 PM', 'BDRX', null, '5.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '377a1c6c4edbf645c342f69eaa13cd763d238b44', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:59:29 AM', 'NVDG', null, '25.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377a27b4791862a41723e1ae75e7bff8c33bd314', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '5:01:48 PM', 'GNTA', null, '2.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377a4df27508e63a0266f2a6337997627cf3d075', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:30:02 AM', 'PGAC', null, '10.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377a61685f70937c85a2f2a31480483dc60a8a05', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '12:51:24 PM', 'BCD', null, '35.4678', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377aa8461d91d425cbcbcbc4178b41876486e11b', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '1:14:49 PM', 'EVH', null, '4.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377af191b1b647a2d7ebdb342c42041f66cfd59f', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '3:06:16 PM', 'NVDX', null, '21.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377b01c210e528a0b41c956178d4bff994e6ee54', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:56:32 AM', 'IBM', '120000.0', '313.165', null, '37579800.0', 'DARK BLOCK  $37.0M 1.91% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6297266.0', '933.0', '1970-01-01', '377b230d955c3dd75321948267d22fdd72630317', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '4:24:06 PM', 'NVDA', '145573.0', '195.21', null, '28417305.33', 'DARK BLOCK  $28.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176769568.0', '23286.0', '1970-01-01', '377b30f3f0ee44e7d1ba507001f8c43769f3c792', '2025-11-05 21:26:36.574613+00'), ('2025-11-05', '3:46:45 PM', 'RUSHB', null, '48.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377bc2c7c98101c794ad3ca013f30cc54e8ee6b2', '2025-11-05 20:47:51.375522+00'), ('2025-10-30', '9:42:42 AM', 'RBLY', null, '44.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377bd719348e8a2f4bd5fd7679ab931458401bf5', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '10:57:30 AM', 'DSGX', null, '83.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377c3c0186b2b97a5a4925d151eef44c0ec671c0', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '4:01:12 PM', 'MRVL', '375000.0', '93.33', null, '34998750.0', 'DARK BLOCK  $34.0M 1.94% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '19355919.0', '862.0', '1970-01-01', '377c4c9badc64fe6cfd1e9042c8dba6515f62296', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '7:27:07 AM', 'TECS', null, '15.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377d08ff972de13f320b5689f0de95d528ab27d5', '2025-10-29 11:27:45.970989+00'), ('2025-11-17', '1:15:11 PM', 'ETHZ', null, '12.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '377d87547d12f3977e6002c30d8258869ce90ea4', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:30:50 AM', 'AMZY', null, '15.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '377dd0bfabbe9572a167164a1686503b30c5823c', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '1:37:31 PM', 'SRRK', null, '39.8912', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '377dd2401fbba8f446eda03b72a22bad03203c51', '2025-11-19 18:41:37.350207+00'), ('2025-11-10', '11:20:15 AM', 'LCFYW', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377ddf2c0ef0fea9971bfe4e2f7ef4521376c6b9', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:57:53 AM', 'MUFG', null, '15.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '377dec2133e15280df991dcc0afc61beeb7cfad0', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '4:07:45 PM', 'DASX', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377e21faa310bd02dc018885bdaf2d9bbf6128eb', '2025-11-05 21:12:37.342543+00'), ('2025-11-20', '1:52:48 PM', 'CSAI', null, '1.006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377e4f69cd0d94883845d8c30230fc8340b1a619', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:50:40 PM', 'UNB', null, '23.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377e5b6ed71e605360f6cf64472713a8db0c624e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:13:52 AM', 'SMST', null, '64.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '377ebfcdfbcf020f719c1089ad633f7e040291b3', '2025-11-20 13:16:35.5469+00'), ('2025-11-05', '3:57:08 PM', 'BNDX', '5030876.0', '49.62', null, '249632067.12', 'DARK BLOCK  $249.0M 132.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3786106.0', '1430.0', null, '377ee1ace0ab1060c9947de3fe1d250728fcad6b', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '11:19:26 AM', 'AI', null, '13.6999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '377f6de5b29c8d42b0b1299bf751aeaa3a2142c6', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:00 AM', 'EWV', null, '25.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '377f7188119e3c753345f0589a8c9160bab77608', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '3:04:33 PM', 'XYZY', null, '8.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377f85fe0f54298a029ce01b871bf919506e436e', '2025-10-30 19:12:42.869196+00'), ('2025-11-17', '9:45:30 AM', 'ICG', null, '1.35', null, null, 'BBS volatility index 5.5;vwap 1.21', 'PriceSpike', null, null, null, null, null, null, '377f9fc40d12efe6a3352d631d8063864885474b', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '4:10:05 PM', 'PMJN', null, '25.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377fc05fedd205d27be335f06caba460c4005da2', '2025-11-03 21:11:14.527394+00'), ('2025-11-13', '2:08:45 PM', 'ORC', null, '7.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '377fc8a0e4bdab714001606db86d1782a616773a', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '3:42:50 PM', 'CRCD', null, '29.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '377fe04125f6b90b3b07d45a94e689c3410b3eb5', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '2:42:11 PM', 'MRNA', null, '22.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '377fee8647bef7302cad74d231c312a277da21a8', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '11:09:15 AM', 'MCHP', null, '54.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3780079fd5d1979a45f139b2ae8a5031fd09a7f9', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:04:40 PM', 'SPRY', null, '9.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3780477febccb19d45669f9529d5a2ae221ddfbe', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:06:36 PM', 'AGAE', null, '0.3688', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3780583dfa1779192000a720d18c9e695a3a5c0c', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '10:23:27 AM', 'BZQ', null, '8.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37806122c61effaed13bea8b81d59a314c32c187', '2025-11-05 20:35:46.355619+00'), ('2025-10-28', '9:30:03 AM', 'AMYY', null, '25.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37808316710b9e9a3b0b6c48f7220789c354f48f', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '10:23:20 AM', 'CIG', null, '2.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3780ac425bdf89ad341fd6606b2563196b6eb497', '2025-11-05 20:35:46.355619+00'), ('2025-10-28', '9:49:43 AM', 'ARM', null, '176.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3780ade3a43845f56385a18d8ee57395fc8038c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:02:41 AM', 'LGCL', null, '3.389', null, null, 'BBS volatility index 5.7;vwap 3.54', 'PriceSpike', null, null, null, null, null, null, '3781441c941aa283588064491fee08cbd3c3f4e6', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '8:00:12 AM', 'DEFT', null, '1.53', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3781464bbe2445b8ed13a83b6e57521d7ee2b649', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '9:47:17 AM', 'ED', null, '98.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '378165cfbdfdc47f670cf41103667b512e58c22b', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '7:32:23 AM', 'FEMY', null, '0.7581', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '37819bf4bd24d7bc4b2423fb77a0e06890c6e976', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:02:41 AM', 'URTY', null, '48.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3781a9cad60197dec8cb152eb2a744dd467284ae', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '2:21:19 PM', 'BILI', null, '31.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3781ea5b259174dff0c4da88eab761b3422455ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:00:01 AM', 'CBTO', null, '23.4195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37821b945b0c5f6f32de61029719eb4045c12e10', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '12:51:14 PM', 'CIB', null, '60.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '378260af462e821cbb4ac79c848f0ef4726a7f20', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:30:12 AM', 'FSTR', null, '28.175', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37826797fb5d71f1af60ca26ca96797398f57305', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '2:21:11 PM', 'VERU', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3782b9786a5fb0d2579129afbcd1700be0c5a1ec', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '9:30:00 AM', 'DINT', null, '28.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3782c95f89d6aef5e2795478b8e2ac6413cfaa3f', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '7:31:32 AM', 'RNTX', null, '1.98', null, null, 'BBS volatility index 15.3;vwap 2.04', 'Triple', null, null, null, null, null, null, '3782ece8b3b781e98a908e5a93b4542711e9b052', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '4:02:48 PM', 'VCSH', '200000.0', '79.7', null, '15940000.0', 'DARK BLOCK  $15.0M 3.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5291667.0', '493.0', null, '3782ef3e72cd097026ca9d5b327c0eb220e56d96', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:17:57 AM', 'BDJ', null, '8.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3782ef800a8fd88e9d99d8b51c8fc88c808f3121', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:09:50 AM', 'PHM', null, '118.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37832299567b2a3493758f5b41ec8cf63d958568', '2025-10-29 13:11:16.15116+00'), ('2025-11-03', '4:00:29 PM', 'SOFI', '150000.0', '30.63', null, '4594500.0', 'DARK BLOCK  $4.5M 0.2% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '74248119.0', '1197.0', '1970-01-01', '37832bfef2a4cbf35fd774a7df6f2c7c488e2e6c', '2025-11-03 21:06:04.356368+00'), ('2025-11-19', '9:46:39 AM', 'AES', null, '13.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37834dfba1c60e62ac617e9e0d1eeafc2bcec3a4', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '9:30:05 AM', 'FT', null, '8.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37835a3fd2870e59e1cca553659aa32cb81c61e3', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '8:12:37 AM', 'VBK', null, '310.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3783ddd328806cc533d590262b3538f962672cf0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'QRHC', null, '1.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3783eb911047b1ddba9a96429c7fd8151cb962d2', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '10:02:46 AM', 'XUSP', null, '48.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37847244f8c49c63359e5bd97c698eeedfd13b76', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '2:29:01 PM', 'AIRO', null, '8.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3784ab6f5a5cafd394aca66d201ee93c6e1be2c6', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '3:16:13 PM', 'TQQQ', null, '116.0002', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3784beac696c468e89a6f1bef65bd86afba124fb', '2025-10-30 19:22:06.767164+00'), ('2025-11-04', '9:37:52 AM', 'NWTG', null, '1.2995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37852276dab71a1539853e4b08f8869dd6204ab1', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '9:52:15 AM', 'PPBT', null, '1.35', null, null, 'Retracement Eligible Breakout', 'Retracement', null, null, null, null, null, null, '378538c427dde3fff23881e946bab9eb4bce4558', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:45:10 PM', 'TECS', null, '15.5997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '378571b413fde882fdff899d99ee34a4a9229fff', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '11:44:31 AM', 'DEFT', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3785781ddf0f1b910f3ce6ed77eb50aedea1c58e', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:41:17 PM', 'WHR', null, '78.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37857a94a7ae00e1760e692fa47ba96db16e0ae6', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '1:25:15 PM', 'TCOM', null, '73.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1499382.0', '653.0', '1970-01-01', '3785866e5b275884c4a5f40b487cc75cc13ad04b', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:48:48 PM', 'SIDU', null, '0.709', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3785a980d9f2e472df10d39d1949b17c75d65749', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '4:00:04 PM', 'KO', '105846.0', '70.55', null, '7467435.3', 'DARK BLOCK  $7.4M 0.69% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15398701.0', '4259.0', '1970-01-01', '3785bcfa9bfd32c7cc8a363512c5df848e9e2138', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:30:00 AM', 'TNGY', null, '8.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37865506186995fb6ed69c1d299695a5f7fa6016', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '3:40:05 PM', 'IMRA', null, '18.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37866a215c09cfb8fcd0f8cede68343271ca93f9', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:30:00 AM', 'TGLR', null, '37.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37868bfbc035d959a559944098346f11c4638968', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '9:50:20 AM', 'AMZN', null, '219.884', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3786af7ae2e2d2152d33721fb309198e3bee681c', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '1:35:47 PM', 'ALK', null, '40.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3786bc6f8ba8c4b02c2561c5401f5cccec0700de', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '1:14:59 PM', 'AACB', null, '10.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3786e848e6a0e9ed3d24a53135ee39f117dd4bb2', '2025-11-12 18:25:22.580659+00'), ('2025-11-20', '10:48:35 AM', 'AIRO', null, '8.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37872a90884d16efbba860c7098fedcc0c174a0d', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:55:22 AM', 'SGRY', null, '17.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37873ecdae8e2133fb8eb59eaf203b9bfb4d15d5', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '9:35:02 AM', 'UAPR', null, '32.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '378742301196176df62ceb7b3f500db28d03440e', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:45:36 AM', 'GENK', null, '2.5245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37875171799f177d8ab366d2b440ce73d464ed29', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:55:23 AM', 'CSIQ', null, '18.41', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3787bf4b3ad00712003da355bea05fa3f66dacbf', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '7:19:56 AM', 'PZZA', null, '37.0', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3787e87fdfd26ce878cc2df1da0a45c537194a35', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:30:00 AM', 'TNDM', null, '15.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3787ecf8b43342326ea9849c7cdfc9aa731a3734', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '11:50:11 AM', 'XRPT', null, '8.4935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3787f99b9f97cd07aa3d4ce155a6b9a315496f89', '2025-11-04 16:51:11.755538+00'), ('2025-11-06', '8:00:00 AM', 'VIVK', null, '0.1799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3788077f7df41e3ec3418c7fc7d661a1dc26b9f2', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '10:11:06 AM', 'SOXQ', null, '56.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3788175e32db9d6d4201e92e2927714727158725', '2025-11-12 15:13:00.055183+00'), ('2025-11-18', '10:25:21 AM', 'CZR', null, '20.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37884d2cd45d2a5f1f0fc6266443f7ed7ce82992', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '4:00:12 PM', 'TKO', '215000.0', '186.56', null, '40110400.0', 'DARK AVGPRC  $40.0M 18.0% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '1194436.0', '195.0', '1970-01-01', '37884d4bb160e2270d7bf24d4ea5e3134120cff7', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '11:48:43 AM', 'IMRA', null, '25.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3788863f2d3b55e7330c83cecf64fd9b42d0bafd', '2025-11-12 16:50:46.292896+00'), ('2025-11-11', '8:00:15 AM', 'VNQ', null, '90.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3788ad0701368845e3561777a1631e2ec96a74c6', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '2:13:38 PM', 'CWEN.A', null, '33.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3788b3224301f82f4da3f0f0fed8ef61710c20f5', '2025-11-12 19:20:21.240691+00'), ('2025-10-30', '2:23:18 PM', 'OPFI', null, '9.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3788b79ff3a4de3905efd40fd89b556e914c9bbb', '2025-10-30 18:37:55.399293+00'), ('2025-10-31', '1:06:31 PM', 'MEME', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3788cda62efb264f86d5982e8fb1b6ee8db7e16f', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '9:30:03 AM', 'OLP', null, '20.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3788fa165d64727f4abebfca79de556dac47e308', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '8:02:14 AM', 'NVII', null, '29.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37896393128c5286877576496293d45e82311515', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:33:45 AM', 'CGDG', null, '35.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37898f4947c7f1d9985212b78e68fac08494c351', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '11:46:35 AM', 'AIVC', null, '72.3927', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37899deff98448cda2725656f2d1183ac75cadf1', '2025-10-29 15:50:10.27108+00'), ('2025-11-11', '12:48:20 PM', 'ZTO', null, '19.1099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3789a92e8aa0aa5102c7b5987806d8747bc546f9', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:30:00 AM', 'WSO.B', null, '337.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '378a8f4a29085d6cb243d04e7511148a2d1c1f2c', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '1:35:00 PM', 'ICLN', '278102.0', '17.4', null, '4838974.8', 'DARK ISO BB $4.8M 7.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3543836.0', '112.0', null, '378b0bb62a9f86f86fff6ef6e0225b8628be61f9', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '2:41:46 PM', 'AGNCL', null, '24.7018', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '378b2d28046af2f67b9c4395559ec3343693d8dc', '2025-11-04 19:46:15.352477+00'), ('2025-10-31', '9:54:10 AM', 'SEMR', null, '7.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '378b7cda8b43905256f66edc96c7bce6c25bc3fb', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:52:58 AM', 'AIP', null, '15.1058', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '378b80b345824b20dea90baa106d0c2f67243585', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:31:14 AM', 'BULU', null, '12.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '378ba6ac3cceb6f29698df4faf1869a5674089ff', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:38:59 PM', 'SNTH', null, '30.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '62544.0', '4.0', null, '378bded81f9ce71675ac2e83e8c41030e017a7b9', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '12:29:42 PM', 'IBBQ', null, '26.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '378bf01fcb34f22e0abf754af8aefd0dd84b77a0', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '10:17:35 AM', 'AMDL', null, '25.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '378c0934186f767c1f6ce19ea6869cb5c00e0ecc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:50:33 AM', 'HIMU', null, '49.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '378c3163f9aebf615d4f0dfbe859c359b85360ef', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '8:31:27 AM', 'SCHE', null, '34.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '378c3e6d7b5d99bc0b7d54708ad96b50415832a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:24:02 AM', 'HQH', null, '18.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '378c84eefade6b2978558dca08454a1142634e6e', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '8:53:16 AM', 'WIX', '221699.0', '95.77', null, '21232113.23', 'DARK AVGPRC  $21.0M 13.26% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1671956.0', '56.0', '1970-01-01', '378d897190c1b69357232422e6cf43dcdf48d5c7', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '11:58:55 AM', 'HPQ', null, '26.2099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '378db9a0dc38225018fe7c19ba3884dc32c5f77c', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '12:21:02 PM', 'YCS', null, '50.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '378e5596acac80b9d68ce2d8c189685c91164a37', '2025-11-19 17:22:04.921283+00'), ('2025-10-28', '10:03:20 AM', 'RIO', null, '71.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '378f3d179a82bd8fba517f23d689f6428a935ef6', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:54:56 PM', 'AMD', null, '258.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '378f60a2f5cb451c06ad64a713b98bc44e1d4077', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '11:04:56 AM', 'SJNK', '1000000.0', '25.56', null, '25560000.0', 'DARK BLOCK  $25.0M 24.76% AvgVol', 'Block', null, null, null, null, null, null, '378faa4fe8971b2ae814a0402e21e8b5d265e844', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:50:18 AM', 'DEO', null, '87.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '378faabe8f54909e11cbf584253547cdea3ad418', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '12:18:14 PM', 'CREV', null, '2.6', null, null, 'Price Spike Alert 11.28%', 'PriceSpike', null, null, null, null, null, null, '378fccd874000713816cc581bc7e69cfa25f62a2', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '11:26:18 AM', 'MDGL', null, '566.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '378fece0790a8bb2651e4ddfae9a2a33a5133750', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:01 AM', 'BRAZ', null, '28.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '378ff805c236d8f03a315f4364bef8291a5af9dd', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:52:34 AM', 'SMR', null, '27.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37902d41a253dd8cfe1d80776979c3f3271abb70', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '11:45:39 AM', 'BEKE', null, '16.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '379037115bc56c81be4a083fb265d96581c1a4bb', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:51:15 AM', 'ARKG', null, '26.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '379044d08555b099ef2e760fd102efb147b5cfae', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '11:14:55 AM', 'KHC', null, '24.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '379061fa847bd1d82076fca2e7b0d54aca7576fd', '2025-10-29 15:15:52.575992+00'), ('2025-11-19', '12:35:22 PM', 'KITT', null, '1.0498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3790d17f8744934a56cbb17394562e44e3ac2507', '2025-11-19 17:38:49.217392+00'), ('2025-11-06', '9:53:28 AM', 'HAFN', null, '6.1632', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '379154d7f91fcd44e2b83cf69a304d3cf84b6337', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '2:09:40 PM', 'BKLN', '1058641.0', '20.93', null, '22157356.13', 'DARK ISO AADay $22.0M 9.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10624561.0', '290.0', null, '37917e77f90a9c1c8b3790507be3e53f22332aa0', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '2:39:51 PM', 'GMOM', null, '33.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3791bcb817bfe971aa9ce11f4a8a393cca01e776', '2025-11-11 19:51:47.94574+00'), ('2025-10-31', '9:30:01 AM', 'LZM', null, '4.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37924daaee6cfbd19f2472020ba1a2d0770d63e8', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:19:14 AM', 'GRN', null, '33.2208', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '379272397a78fbf65f465c0f58eb697ec5b1b5b5', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '12:32:56 PM', 'WBIL', null, '35.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37931eb432b265cf758541533345eab184e2e808', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:58:53 AM', 'DB', null, '36.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '379350d0eb6e86b5ef477651f8264f61ef819577', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '9:54:16 AM', 'AXGN', null, '24.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37936093fc542aec03d5c6441f627795e1c27ca5', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '12:51:44 PM', 'FAST', null, '40.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3793816f99ba2d2d96fd7d9e50d3b22963dd04cc', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '1:50:44 PM', 'UMMA', null, '28.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3793c376d9827f1623ac68ddda0e734831bd7c93', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '2:55:44 PM', 'CRCG', null, '4.9099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3793d1270ae18a87ba31074ee4048ccb90a811ea', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:39:07 PM', 'ASPS', null, '9.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '379416d2decdc10a80cd9ce30ce96bf74da33b85', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '2:20:44 PM', 'MGY', null, '22.4025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '379421e7710b1cf22559149626a64b57d827f15f', '2025-11-03 19:21:16.632831+00'), ('2025-10-31', '12:42:04 PM', 'MCTR', null, '1.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3794398ab4f8ce5131ceb6c7a23a9ff0834ae2d8', '2025-10-31 16:45:51.549812+00'), ('2025-11-04', '4:31:01 PM', 'MSTW', null, '20.0015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37944a54c6a3a85d3e67abaa1aa0ea1527532b71', '2025-11-04 21:34:35.833146+00'), ('2025-11-13', '3:53:26 PM', 'CRVS', null, '8.0262', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3795395aee862a289824af049a96b428b8290485', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '1:11:51 PM', 'HYMB', null, '25.115', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37955d7778b2d070ed38f7d578511526ae4dcb3c', '2025-11-13 18:16:13.509126+00'), ('2025-11-20', '9:31:40 AM', 'LTL', null, '26.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '379592d63cead8b1a8d278137bf11faad2c6eb81', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '12:39:04 PM', 'QBTX', null, '33.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3795bc31897f7114a9d3f0d9a1171c9ff9d9d51c', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:31:07 AM', 'GRO', null, '2.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3795ce59d37bf144c820263d9950682b9d790bd3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:43:21 AM', 'ERJ', null, '65.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3795e5fd43b88d5b3f7701307feb9fb4a466bfa5', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:44:38 AM', 'SIXD', null, '28.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3795f38af6642ca8257dcd08f55b3b37f232b5bf', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '10:37:14 AM', 'AQN', null, '6.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3796073cc063efc55a98e17dd56410544eb3fcf1', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:12:18 AM', 'STT', null, '122.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3796572a228b7c50c09040987a2f58be73440eae', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '10:44:58 AM', 'XBI', null, '111.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3796f91cf1fa2c1e3e45d61f3a839e465b9ffb31', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:10 AM', 'HCAT', null, '2.1587', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3797759bcbd00aa0153b3a98bf06b1a70131d7d4', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:39:52 PM', 'NVTX', null, '47.445', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '37979fcdfa07d9d870539554fa7bd9fb3e8bfff5', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:22:43 AM', 'GPCR', null, '36.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3797a12884c6585d77825b9faba4fcaa1245a8d0', '2025-11-19 15:25:40.314369+00'), ('2025-10-29', '6:29:51 PM', 'SCHP', null, '27.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3797a69039e8799e6f530ec15c4ebc997d2ea723', '2025-10-29 22:31:21.406128+00'), ('2025-11-04', '8:33:35 AM', 'ARTL', null, '3.95', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '3797c69fe476e7170ee7180575097b6b92cf5e79', '2025-11-04 13:36:20.845823+00'), ('2025-11-20', '3:11:27 PM', 'GIBO', null, '2.2001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3797db8bc52600af3d697deca5a4a56ff149ea7d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:38:46 AM', 'CORZ', null, '20.6212', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3797f2952a4c8b1b0d22195bb7153c6b2c08cd15', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:30:02 AM', 'JPIE', null, '46.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3797f931754f33e9021bef2d6c1e32ba8e21cf40', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:02:34 AM', 'VTI', null, '338.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37985d5a949d8ac114f81ff09958a60b2d4ac7b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:32:16 AM', 'DDFL', null, '20.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37986b60f8bdacb1af632d2d8a9b38368802ce6d', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '1:31:07 PM', 'NOTV', null, '0.9053', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3798b1583cd2bbb24875a245dd6f59227cbee310', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:39:53 AM', 'CRCD', null, '46.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37990da20275872932b6ec0a1e242b94b8fa29cf', '2025-11-17 15:43:05.820654+00'), ('2025-11-10', '4:00:01 PM', 'AAPL', '177000.0', '269.43', null, '47689110.0', 'DARK BLOCK  $47.0M 0.37% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47205409.0', '14767.0', '1970-01-01', '379992abc76af555644bf70dfaf2bb240f157cb9', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:32:25 AM', 'PNRG', null, '130.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3799b0683490a2989ec00cd379a8897cea9ac1d1', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:30:03 AM', 'ATHR', null, '5.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3799f97352cbcc471a813bf34e8c7e9bb54c0a7d', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '12:45:44 PM', 'HRL', null, '21.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '379a14d9ad0f6ce82677270aa6a3fb1839d94dea', '2025-10-30 16:47:07.628422+00'), ('2025-11-05', '9:30:03 AM', 'VLYPO', null, '24.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '379a1a2036b4831676adb109efa4060794bb388e', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '8:07:00 AM', 'CHAT', null, '59.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '379a5b7ccc33ce15c4db9d7239e954bf04e14721', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '1:19:09 PM', 'URGN', null, '20.2715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '379ad308437d2448b1f88769f025f522e8aca9a7', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '4:04:37 PM', 'FXI', '521758.0', '40.76', null, '21266856.08', 'DARK BLOCK  $21.0M 1.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34668104.0', '168.0', null, '379bc07b8cbbb5e28975123c8c1caf62a6f2dc5d', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '1:05:47 PM', 'SRDX', null, '42.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '379bcf063d31ccca665079445d674f5a18110f80', '2025-11-18 18:08:23.320619+00'), ('2025-11-17', '2:53:19 PM', 'FF', null, '3.2881', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '379c3a9d442445a8287447e48dc3f9f37c9a5b8a', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:43:00 AM', 'PRF', null, '46.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '379c404a6b17a30084e6629f75e66a32a54572f7', '2025-11-12 14:46:59.768968+00'), ('2025-11-10', '4:04:06 PM', 'HOOD', '171000.0', '135.88', null, '23235480.0', 'DARK BLOCK  $23.0M 0.57% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '29777313.0', '888.0', '1970-01-01', '379c563482ef55b7bdd43bb52596fc60d7e57233', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '2:03:23 PM', 'ADSE', null, '9.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '379c5cb299477e83264befdc74f62cfab31d8d8d', '2025-10-31 18:05:04.006693+00'), ('2025-10-28', '2:34:35 PM', 'TRNR', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '379c5f3466a1f33e26fd9fcb5ca8838d7f19e35e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:01 AM', 'HBM', null, '16.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '379c67c30ea68027cdb8e8e83f0497e6ef8e9283', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '4:57:50 PM', 'RSP', '161149.0', '184.88', null, '29793227.12', 'DARK AVGPRC  $29.0M 0.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '16754998.0', '388.0', null, '379c839a0927f619f39d8f13a456b3bb9e2cf3b0', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '2:50:48 PM', 'TMUS', null, '203.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '379c9336828ff95ceee522473ddb7fdeaf9f3b8f', '2025-11-03 19:54:55.489046+00'), ('2025-11-06', '12:00:58 PM', 'INTR', null, '9.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '379cc90621cb903e093bf232abc484f169f190c0', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:30:32 AM', 'INTW', null, '58.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '379cddd2cab511874d037240c5bbfea7a8d60bcb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:11:09 AM', 'SDOT', null, '4.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '379cef760f8a24948e3c5c5c4a87dbe89c58b4c8', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '4:12:15 PM', 'GO', '1052795.0', '14.17', null, '14918105.15', 'DARK AVGPRC  $14.0M 38.4% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '2741576.0', '98.0', '1970-01-01', '379cf1dc19604bfc77e88db8826b29abf55e7c11', '2025-11-04 21:15:55.998096+00'), ('2025-10-31', '10:28:58 AM', 'RELX', null, '44.0402', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '379cf4e1ba8cf0f9734d29fce4a499a9ea653ea6', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '1:22:14 PM', 'XOMX', null, '27.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '379d2567225a624c2f5670609bd217a347d8e5a2', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '11:04:10 AM', 'GM', null, '68.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '379d260087adf39b7a260aa92371a2138b97efbf', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '1:14:38 PM', 'GOOD', null, '10.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '379d638bde4803fa55bf28eb3c50a619d171366d', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '2:43:40 PM', 'SOC', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '379d6da913f26baed1b56e8fab3541a05831b988', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '5:06:17 PM', 'OPK', null, '1.28', null, null, 'Insider Buy 11/19/25 FROST PHILLIP MD ET AL $46,496 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525288284/0001193125-25-288284-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '379d7cae39f6d420e8254b3ec91a536f436ba80a', '2025-11-19 22:32:13.57002+00'), ('2025-11-20', '11:55:55 AM', 'GEMI', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '379dc8f738d5b283829569b2e03f49bde931af17', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '11:53:03 AM', 'TSLZ', null, '14.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '379dcde4517c89740ed4c4364f5ce85a60b33ba2', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '3:10:23 PM', 'CRNC', null, '8.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '379e16ae03721368b7a9769f3d20ad621fa60346', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '7:39:59 AM', 'QPUX', null, '42.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '379e2823069d9fb4767477b6da3f9bd2d74de8a6', '2025-10-30 11:45:23.178972+00'), ('2025-11-07', '8:00:32 AM', 'FANG', null, '140.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '379eb2867bdffdb2b20f95c7869813dcefa273b0', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:30:00 AM', 'AOM', null, '47.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '379ec806d021ed21ff145992a848c12286e01404', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:05:54 AM', 'EPV', null, '23.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '379f9c82246c8e336b8b2c1b4954a20cc1782b83', '2025-11-12 15:06:45.861332+00'), ('2025-11-10', '4:26:52 PM', 'UPS', '558034.0', '93.06', null, '51930644.04', 'DARK BLOCK  $51.0M 7.02% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '7948571.0', '846.0', '1970-01-01', '379fb7dd494a37c294afd4003fb0f5ff78e8b985', '2025-11-10 21:37:24.506799+00'), ('2025-10-30', '8:00:09 AM', 'KLAR', null, '37.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '379fd36f1fc9a72eb472facd52aa5372c37479c6', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '9:52:23 AM', 'NEM', null, '88.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '379fd721054722e214aea68fc3e6a56f034f502b', '2025-11-17 14:53:35.945527+00'), ('2025-11-10', '10:12:18 AM', 'UVIX', null, '9.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '379ffcd16cf4716a2fd3bb28544172a328dd2884', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:46:46 AM', 'ED', null, '98.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37a015799bd98f977f4196be343e3c3fdb63ca4d', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '12:07:34 PM', 'NVDG', null, '22.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37a03f37a8908e47d7a4c9d303250dbe8db35ab6', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:27:48 PM', 'MAZE', null, '32.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a0a5fecc6bebbe77307f5e80abff44f9fbd9c3', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '11:45:18 AM', 'PXIU', null, '11.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a0c5e649f2b3ad9545f5f71931f23e4185d910', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '10:19:17 AM', 'BRBR', null, '26.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37a0d077da866f1e2c9da6901b25274337365895', '2025-11-17 15:21:27.881587+00'), ('2025-11-11', '1:08:22 PM', 'DFAX', null, '32.1658', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a0e737d06565b8bb1f2c3f869180925b1d66f8', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:30:00 AM', 'SFGV', null, '31.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a13fe0f346cbd30174555b646dc7a4fdc479c3', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '7:17:00 AM', 'NGD', null, '6.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37a15dbac8fe9b2f048e4ec417313d5fa32abb59', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '10:26:52 AM', 'BTTC', null, '3.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a16228dc220b0f363542352f5a6291a9ad2050', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:00:00 AM', 'DK', null, '42.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a17bb6760a5b2067e9db03649ac67bc986dc60', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '1:03:56 PM', 'YETH', null, '20.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a1b55f44d5556838a0547fb57e339befacedf7', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '10:47:19 AM', 'CPT', null, '98.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37a1c170ed7aa42a430e373f017e52db45a0e2bc', '2025-10-30 14:53:21.532894+00'), ('2025-11-18', '2:29:50 PM', 'AZ', null, '5.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37a1d83b6bd4cfca36b96047d44c7ebc1b449b08', '2025-11-18 19:37:13.987134+00'), ('2025-11-28', '11:11:32 AM', 'DUSA', null, '50.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a21312c4d631181250de370443e1c43d1495eb', '2025-11-28 16:32:05.581046+00'), ('2025-10-30', '10:51:24 AM', 'TWO', null, '9.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a21b3e7897fc2a5e1c4548806186f43caf0fb4', '2025-10-30 14:53:21.532894+00'), ('2025-11-13', '1:28:50 PM', 'WPAY', null, '48.1332', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a29f7346d3fb0918257abea9dadc84ad1d5121', '2025-11-13 18:29:37.942773+00'), ('2025-11-28', '9:49:08 AM', 'SMX', null, '40.7', null, null, 'Current Volume Ratio 10.93 x 10 Day Average', 'General', null, null, null, null, null, null, '37a30de3aa2c617900d2fd2fa8b9dba19abebe4e', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '1:01:59 PM', 'INTW', null, '40.9204', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37a3403ec12fedd8618a231e6429089ba9f843da', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:35:04 PM', 'TECS', null, '15.3645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a3fc880fef2b4b719db12e20052fe3b89b183d', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:32:37 AM', 'PXIU', null, '10.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a40747e13fcde7da57d081a1f7b6ddd6973864', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:51:40 AM', 'QGEN', null, '45.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37a4722871b3823c1a289466012c2ab789d8d5d3', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '9:52:37 AM', 'IAUM', null, '40.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37a4871fa4aa98c33c77f90d8452e3852c25b185', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '12:03:33 PM', 'SPYX', '254267.0', '56.25', null, '14302518.75', 'DARK BLOCK  $14.0M 258.18% AvgVol', 'Block', 'ETF/Fund', null, null, '98483.0', '44.0', null, '37a4a88786cc9e710362979423c88fc9d5d7310a', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '9:02:59 AM', 'EPOL', null, '34.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37a4fd2aa0bca99f463679f99dd1712b6c15e2e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:40:10 AM', 'HIMY', null, '9.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a4fe5fead0429b7ae24696ad118798ec5a5546', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '4:15:44 PM', 'PARR', null, '44.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a54447b3fca3b57bf96452594f09971884fa7d', '2025-11-10 21:37:24.506799+00'), ('2025-10-31', '9:51:26 AM', 'AIHS', null, '1.5399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a55cf8082d4b156dc6c2ae8523969c65578f56', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '11:18:38 AM', 'LBRDK', null, '49.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a5aa48430c5ba49e23f395eac5ec02be8f5a2d', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '4:11:16 PM', 'TVTX', null, '33.8616', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a5bac05563be7ea8d96043b089362a8ab8a79b', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '9:30:00 AM', 'UNL', null, '8.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37a5da7f9cc4abecda795aae4114f9f78b6e3c02', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:09:01 PM', 'EDGE', null, '44.3995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a654ca4f562a2a8a0984463a13025963d83493', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:52:37 AM', 'BGS', null, '4.67', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '37a6bb0d7cd42d2ad5f6e0cdc17a20412d400f5f', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '12:26:30 PM', 'TREX', null, '31.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37a74880f32f7a0684cb4a09efb5628bb61e13e3', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '11:04:21 AM', 'EIC', null, '11.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a759690963a4c43532978686da96def7449084', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:16:52 PM', 'JPEF', null, '76.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a765e094018d3c3191dbe54afd444dc5f64722', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:00:10 AM', 'RSP', null, '183.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37a78eae8ab91e2d332459230a508e2d25fb50dd', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:54:46 AM', 'SPMB', null, '22.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37a7afcf263bb4a14ed0eee0dd792351b2ebb0ec', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '9:30:05 AM', 'JFBR', null, '1.738', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a7e869f3efacfa7b9b4727c9f376829ca3d07a', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '3:34:28 PM', 'XLY', '268992.0', '225.8427', null, '60749879.558400005', 'DARK AVGPRC  $60.0M 4.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5674928.0', '101.0', null, '37a7f2ed73f990bd1051d44bf00658ff03066834', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:30:02 AM', 'ZJK', null, '2.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a811745ce415d576807621b0e6ea4bb86c200b', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:30:01 AM', 'APEI', null, '39.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37a819075b97c64e7cf78930ba6c1c9b141169d0', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:36:08 AM', 'INTF', null, '36.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a82199d283a88d73781e8b27a5b53c8c5829ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:58:05 AM', 'UVIX', null, '8.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a860bfcf8297875372124d694de8705f1f7216', '2025-11-28 14:59:28.032614+00'), ('2025-11-10', '9:30:02 AM', 'EAF', null, '13.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37a8d0f6008878b90250c864b5f80e6dc6b64fe2', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '2:58:24 PM', 'NBIS', null, '89.47', null, null, 'BBS volatility index 3.7;vwap 94.73', 'PriceSpike', null, null, null, null, null, null, '37a8d692eea87d30447039378a1add57dfeee5bc', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '12:31:00 PM', 'PTN', null, '10.64', null, null, 'Price Spike Alert 27.93%', 'PriceSpike', null, null, null, null, null, null, '37a8dc8f38521f1b451f247dbf54f8e0f87f30eb', '2025-11-12 17:31:56.681303+00'), ('2025-11-20', '3:05:36 PM', 'SIDU', null, '0.7177', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37a8ebda2f6b851b44c213d29a8a729e69b3bc67', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:00:08 AM', 'ARTY', null, '51.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a8f2c00ae35dc2b7b78a29743ddbda08ba86da', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:44:31 PM', 'SWBI', null, '9.1271', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37a9077c05d915e9b3c747bcca364b035af3b0a2', '2025-11-04 20:45:03.852014+00'), ('2025-11-06', '9:40:44 AM', 'VRDN', null, '28.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37a924c1d52f5ae8270cc055b54b369a1d7c8a95', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '8:00:03 AM', 'PZZA', null, '41.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37a968f7b8e58fd9c25a98d6f6e5798d8067c0ae', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '4:06:46 PM', 'SLB', '118000.0', '37.02', null, '4368360.0', 'DARK BLOCK  $4.3M 0.68% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '17389817.0', '1490.0', '1970-01-01', '37aa0b82bd4af24b0e23dd00655baf4b504cd006', '2025-11-03 21:11:14.527394+00'), ('2025-11-28', '9:55:47 AM', 'NMM', null, '54.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37aa5d34120c0c47f2823a4f707fa085f61ec86b', '2025-11-28 14:59:28.032614+00'), ('2025-10-30', '10:16:20 AM', 'SON', null, '38.8401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37aa95bd36516910da3c6b35e76b01b97eff9f11', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '12:45:01 PM', 'SW', null, '33.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37aa9e7199774517d43334e2ff2bccd906ecf2b2', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:29:10 AM', 'BOXX', null, '114.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37aaa173abc4dd200d8f5e743b5147886660e066', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '10:13:28 AM', 'GWRS', null, '10.1494', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37ab31d4bc4afb2a2fc01484fb136f0843ff7f3a', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '7:12:56 PM', 'TDAQ', null, '27.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ab4b5e21b60edc0191fbb911359b8d2a39e87f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:59:02 PM', 'FAN', null, '20.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ab6163e3d63b97fc8d6a9ba36e88d806e26578', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '12:11:23 PM', 'EBS', null, '13.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ab74f00c0ec0c94951340dff7def93c43f3b53', '2025-10-30 16:21:01.386439+00'), ('2025-11-03', '11:01:36 AM', 'NRG', null, '174.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37ab9d3674851f0c23ce798c52f514f083ce8d8e', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '8:00:01 AM', 'BTCO', null, '103.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37abc744042a920fd8fa6d8b8d4e1f41a134a9da', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '8:04:00 AM', 'ZTS', null, '119.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37ac15578880946fb5c1de4958eb69a9c11c1034', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:03:09 AM', 'SSO', null, '118.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ac1814f1ea2e95d64e89f4a54d72ff7efa61e9', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:31:03 AM', 'MAGS', null, '68.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ac7714959b71bc6167584eac4a722040a6ef35', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:54:02 PM', 'VNRX', null, '0.312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ac962d009a7c0e17a84287c8e2d4f51fdab8f0', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '12:26:48 PM', 'EFA', '105000.0', '93.7033', null, '9838846.5', 'DARK BLOCK  $9.8M 0.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14889184.0', '721.0', null, '37acb19d6b37da3c08a09ae124a79405883fcb4b', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '4:00:02 PM', 'ADX', null, '23.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37acb2fcc48b2634f1568e10ad83ef6e9b2cdb8c', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '9:50:12 AM', 'BUR', null, '9.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37aceeddf0261f0075329e3ca705bc02281617b8', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:51:45 AM', 'CRCD', null, '26.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ad0112bd5131f363b10e39bc294b3b4d14362c', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '4:02:47 PM', 'AVGO', null, '386.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ad2453871317cf096ec779208f086a92947660', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '11:52:35 AM', 'XEL', null, '80.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37ad55e898efca73152ae10c124227804f1a6f81', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '11:36:57 AM', 'VELO', null, '5.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ad6c0ddf9f410cdb1171d6a439c036820d689c', '2025-11-12 16:39:27.453245+00'), ('2025-11-12', '11:20:00 AM', 'RGTX', null, '109.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37ad70cfff80f8abc95c54c1e97cd1fed3c3d25a', '2025-11-12 16:21:57.785319+00'), ('2025-11-04', '8:54:34 AM', 'AME', null, '189.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37ad9aed24345cd51048d3f728ce311fbe1a2ec9', '2025-11-04 13:55:00.821556+00'), ('2025-11-03', '9:30:00 AM', 'PJBF', null, '65.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ade677bca1157e13e86699da4330c29119e510', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:26:03 AM', 'CMI', null, '468.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ae7cc561b0d55537632fbc81b9d50d0a930734', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '8:00:06 AM', 'COLL', null, '45.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ae83d0d6cb281e4b59f5e40b706551e6ea4807', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '10:16:40 AM', 'HBAN', null, '15.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37ae9e1cd81f899a023ab8dc0a5fe2a596b8a4af', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '9:28:56 AM', 'IMST', null, '25.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37aeb38638ba9e60e425250d4688eb42a7852b1f', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '1:58:14 PM', 'BHP', null, '54.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37af15ba18451fa6e9c745906cbe03ddca004c4e', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:21:06 PM', 'PRKS', null, '31.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37af9f7bd6711de3f9ff92e194d8daddbf670c60', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '10:17:41 AM', 'CORZW', null, '14.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b013e0c0a631d85db31b8a6996e25ae015060d', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '5:00:15 PM', 'GOOGL', '165802.0', '267.47', null, '44347060.940000005', 'DARK BLOCK  $44.0M 0.54% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30778960.0', '12094.0', '1970-01-01', '37b02ec6fa8cb84810a756bbee244cb0ea74d0f0', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:36:40 AM', 'SD', null, '13.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b07930f1db87d5ef2b7945b8bd613c60a94b33', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '3:03:19 PM', 'LFST', null, '4.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37b0b9e08ad00828d88eb5237621bdf1804ae12f', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:32:59 AM', 'XLK', null, '301.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b15b5cd316bc2309966de5b8086b8bf4fb2720', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '10:10:20 AM', 'ALLW', null, '28.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37b16a8751cbcbe51c02c192f95e9afa7a4d6b0c', '2025-10-30 14:20:18.303034+00'), ('2025-11-05', '1:07:12 PM', 'TER', null, '186.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b18c84939ab8e99d58cee04bf9d954ba6702b9', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:12:55 PM', 'GLMD', null, '1.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37b193f5f9e2254b4d8b732d42e10bc8aa33d1e1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:10:43 PM', 'SUSL', null, '121.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b19d7df523cddf8c110ee78fc663307f225678', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:05:08 AM', 'SHPH', null, '3.5', null, null, 'Current Volume Ratio 0.35 x 10 Day Average', 'General', null, null, null, null, null, null, '37b291a31a2f0fa07b2e8fa32a02ab2de92f5426', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '9:30:00 AM', 'AOK', null, '40.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37b2970b014b341e8195975d20d492a7060a57c6', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:25:03 AM', 'DFDVW', null, '3.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b2d6c6b6ab3a3e484cf554c753057f6e33cabd', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:37:01 AM', 'FTEL', null, '1.1705', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37b2fd28d1ec64a1fbdcde05498599ffb6f80975', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:59:07 PM', 'NVD', null, '7.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37b30ec8a429aef7c7762e594e07164a3ab4300c', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:30:12 AM', 'SGC', null, '8.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37b4e67a6a0ba4cd2d8939c9ee560f70a84a4bc3', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '8:00:06 AM', 'OUT', null, '21.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b5161c142ebe95dabb7887fccf85648193a1fd', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '11:12:27 AM', 'CSWC', null, '20.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37b53a6544d5c4a4aface25a025c97928dd8de1f', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:05:22 PM', 'JTAI', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37b57e0bc1506deac33acd224f87f1cf023c8f41', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:41:54 AM', 'CNXC', null, '31.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37b598362bfa67486e7687a2a3e38935cce94a5a', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '1:31:30 PM', 'LFVN', null, '6.5065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37b61fab4b5abb78de75005319b50f3b7dc25d6b', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '8:16:13 AM', 'ITDH', null, '38.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b62563779faad0d7ff44dabeb74c4cb8043c1a', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '12:45:17 PM', 'IBBQ', null, '28.0123', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b6703604054964e54522840a3a7793ebc5c03d', '2025-11-18 17:49:38.676382+00'), ('2025-11-11', '10:07:09 AM', 'SPHR', null, '78.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b795745aea95c610b9229e8f5e0de124c3f563', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '12:03:33 PM', 'RCKY', null, '32.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b7d087ea7d6579bbd51e3280ce01b7a56bce66', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:18:25 PM', 'CWVX', null, '5.1511', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37b7d6588c30a856a412d21ff39fa68261b6fe66', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '8:00:59 AM', 'ORLY', null, '99.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37b7eca39b70d43a0599734f2fc7a459830f441f', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:33:46 AM', 'EYPT', null, '10.425', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '37b7fde4de2219e04af67a72b31795eb559b08bd', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '8:01:02 AM', 'ORCX', null, '18.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37b81a27741f23f03136bb67eaa27a6144bb0bb3', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '1:03:10 PM', 'NVTX', null, '46.355', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '37b8443e18bb23d1632d516180e05bc38563800e', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '10:01:08 AM', 'AFLG', null, '39.5894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b8c0a06f6f1271c28f15fcdedba7f681cbb0e7', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '1:57:07 PM', 'SMOM', null, '24.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37b8f313d1c429002c417f3739b197d8d7897db0', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '10:38:58 AM', 'KRMN', null, '88.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b91a438675b7780e09eb40d9a2c4c766a10b11', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '8:00:01 AM', 'DEFT', null, '1.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37b925d3e7315ffd42a0e2381ff566c2d68de59e', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '3:46:25 PM', 'NRT', null, '6.5999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37b93f2d212a50ee11a2a8071347815cae2f81e4', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '3:12:40 PM', 'PRGO', null, '12.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37b98b12398d9c6200cec367ae5f9b9532c387f0', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '12:56:59 PM', 'NEXT', null, '5.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37b9cbe4f42a5570e4ffeedbb0b4d6d3eabac1e7', '2025-11-18 17:59:35.369896+00'), ('2025-11-10', '3:38:19 PM', 'TSQ', null, '5.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37b9d69deae51968f970e6a9519c88d0cb745a7e', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '11:26:00 AM', 'LBRDA', null, '49.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37b9f17805081b154b7778c0cf03b2923a53a9e7', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:30:00 AM', 'INNV', null, '5.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37b9ff16af634fe803a261fa78348718e1e4c8fd', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:44:25 PM', 'WLY', null, '37.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37ba1d55ac2a281e677da7adc4ef43443864a514', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:35:08 AM', 'MTRA', null, '26.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37ba62d63f90165fdd48e35c2f1b095b78aa35cb', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '11:53:08 AM', 'BCH', null, '34.7669', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37bad217f3b73fc1c86700a1f8d72e0ff6f6e21e', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '10:14:15 AM', 'MTUM', null, '258.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37bb0503f749aad4d714033d41f8e9b232f5473f', '2025-10-29 14:17:53.359988+00'), ('2025-11-12', '11:25:50 AM', 'IONL', null, '52.85', null, null, 'Current Volume Ratio 0.48 x 10 Day Average', 'General', null, null, null, null, null, null, '37bb0d4a8c0f769eda5286716dc6590ffa821eac', '2025-11-12 16:32:13.401366+00'), ('2025-11-07', '7:18:14 AM', 'UI', null, '766.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '37bb56701a292d5ad8af2641884c3bd64f021748', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:17:34 PM', 'MFEM', null, '23.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37bb59fa52ca62c9ea8bd68808d78fec384ed9f0', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:57:59 AM', 'MGNI', null, '14.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37bb856cfe243241213c51ccafa2e98446a266ee', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '8:02:25 AM', 'DOG', null, '23.7401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37bbcb5ee10fef49014ef8d2c31fd42b48b2f56c', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '10:54:17 AM', 'ATER', null, '0.8357', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37bc2c8f47ad52da13bcd391ce2990a575e405e9', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:30:02 AM', 'MMIN', null, '24.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37bc532f4d375c2824d03cc56fd2e2f512e83599', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:30:28 AM', 'ELIL', null, '27.685', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37bca9dafdf7653c5a6861e758758a6d37da4ee8', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '8:27:20 AM', 'KEP', null, '16.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37bcc8ab568c5e9be0a3b7a4ffe79e60ba62cc0e', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:49:19 AM', 'CALF', null, '43.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37bd163f97368112a49070feb3df185cb440cd64', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '4:05:06 PM', 'CXW', null, '15.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37bd6f578f5808146d16896e139885001e62080c', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '11:50:11 AM', 'BITO', null, '16.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37bddf3febde0a0aaf9ed26ef4716457ca794d53', '2025-11-04 16:51:11.755538+00'), ('2025-11-20', '9:58:17 AM', 'NVGS', null, '18.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37bde556e01be86b7c73d846c46de521dc2bc379', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '4:25:53 PM', 'NTCT', null, '28.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37be0e950b0dc6662ff09ba7396b55f9366f985e', '2025-10-30 20:28:55.544897+00'), ('2025-10-28', '3:08:12 PM', 'REET', null, '25.655', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37be4a055eafafe94676c52239d7fa9254b4305d', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '1:10:38 PM', 'AII', null, '26.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37bebd7937b4c6a18803e0071a5c5ed5cbf65433', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '10:16:09 AM', 'SPXS', null, '35.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37bebeee12f260cb6c13c53f5c602781bbd6aa5b', '2025-11-28 15:16:45.345605+00'), ('2025-11-28', '9:48:28 AM', 'OUST', null, '23.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37bece175bf8bd7468fc19959217300ea66c9f24', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '9:31:07 AM', 'NOV', null, '15.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37bf2e6c6846cd16e08479c5a83c3a65e98e4a80', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:28:00 AM', 'BON', null, '2.01', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '37bfb92e8bf81d231d3d0367ebcac7d788ebc1e9', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '3:36:29 PM', 'TEVA', null, '20.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37c07886ea50b7efde180c1b93cf974e9af559f2', '2025-10-31 19:36:49.095541+00'), ('2025-11-28', '10:15:51 AM', 'INDA', null, '54.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37c09fa61846dc23b61441efaadd716b8363a747', '2025-11-28 15:16:45.345605+00'), ('2025-10-30', '2:15:03 PM', 'IVF', null, '0.4552', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37c118a1238c382a89e54194b1396f7060724454', '2025-10-30 18:20:52.266248+00'), ('2025-11-13', '9:53:54 AM', 'BA', null, '194.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37c197eccda0e4fa14391ccf4705e851ac1d8143', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '8:00:58 AM', 'BULL', null, '10.04', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '37c1ae9ae17d6ffc601106f2b5f2b2bb88560b68', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '11:18:12 AM', 'HAP', null, '58.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37c200840c8fbc8dc20fd3368c7c8519f65a97d6', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '2:30:25 PM', 'ZVRA', null, '10.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37c22aa8672ac587ca694a6eb61ba263f8eb73c0', '2025-11-03 19:34:16.103982+00'), ('2025-10-28', '9:30:02 AM', 'LCTU', null, '74.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37c22cd43c78f1f8c13e6c925617b7b004c8f44d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:08:11 AM', 'SPYU', null, '60.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37c22f3abea39b3b526943f2092c0dad6de2ea44', '2025-10-29 11:12:02.602394+00'), ('2025-11-04', '7:21:22 AM', 'PRLD', null, '5.215', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '37c2396a381ce9344ee21ff8bd45d69bc0bf0e8c', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '2:35:39 PM', 'BCS', null, '21.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37c2608adeed434d42258c6a62af906162d4a61d', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '2:13:28 PM', 'SPY', null, '687.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37c286c91c498a0f0928396ede1261856c35d09a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:02:31 PM', 'IAU', '108200.0', '75.12', null, '8127984.000000001', 'DARK BLOCK  $8.1M 0.79% AvgVol', 'Block', 'ETF/Fund', null, null, '13622562.0', '824.0', null, '37c2df8158118aed24829707bce91de8519a9c14', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '3:27:38 PM', 'CMBM', null, '3.8', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '37c2f1aae278e2d5cec5deefb16e475aff6916f4', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '9:28:00 AM', 'AMDL', null, '24.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37c31c0a97c2437b0a1f2f2a3e7dde6bbc524667', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:07 AM', 'BBSI', null, '35.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37c31f99ed1f175470f9e4ca82f8f2aabced0bb4', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:36:28 PM', 'XPEL', '250000.0', '37.6', null, '9400000.0', 'DARK BLOCK  $9.4M 93.24% AvgVol', 'Block', null, null, null, null, null, null, '37c33f1add345a15103064e5a0f87b333bbbaa63', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:01:04 AM', 'MSTY', null, '10.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37c3b9df81e4057bf21f0259b5b26c2391fe2017', '2025-10-30 12:01:14.837629+00'), ('2025-11-28', '10:55:13 AM', 'GNW', null, '8.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37c3bfd2b4640fac8602a12e0406acae5f03f2f5', '2025-11-28 15:56:07.766596+00'), ('2025-11-11', '4:00:15 PM', 'BX', '300000.0', '144.98', null, '43494000.0', 'DARK AVGPRC  $43.0M 7.04% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '4262468.0', '737.0', '1970-01-01', '37c3e43de2d0e870d15f3c6bb73d32a84ac739a3', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '10:58:07 AM', 'LAES', null, '6.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37c41470d56651d5e68247b778097ed8c025def9', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '10:22:59 AM', 'BITI', null, '19.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37c445de87d3de34394270477e2deee27ff9feef', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:51:10 AM', 'BZ', null, '20.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37c52cf6c64941c339886c83142159540515432e', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '3:05:52 PM', 'NCPL', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37c548bf80b8b79fd0c1b14b2e288a6c138f3c62', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:00:25 AM', 'APPX', null, '34.3369', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '37c5c42d825ae7706ee281771e26c2cf0c90f72d', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '9:31:26 AM', 'NHPAP', null, '18.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37c60410d86d54d30ed76424cf057dc26a13119e', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '9:30:03 AM', 'FDAT', null, '22.516', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37c66aaae2bbeb44e68824311bc11778b335d980', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '4:10:07 PM', 'VERX', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37c6f72bbce591831eadf36bcf15f5984159aef4', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '10:10:01 AM', 'PBF', null, '38.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37c7c01e8b47b8c39a830879645f04b717456165', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '12:59:59 PM', 'AMPL', null, '9.8846', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37c7f9fb1c04c3fcb4753691bca43ae77a32cf39', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '2:08:05 PM', 'BINC', null, '53.01', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1745879.0', '265.0', null, '37c7fe6607112d6bde95b8e5ab34acc7803b1df3', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:55:17 AM', 'ROL', null, '59.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37c80704cc61cc98f62f8c5ad1a62c929484db2d', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:58:12 AM', 'IXC', null, '43.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37c810746ad435d5b1c61df4ff729248ab5937c1', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '1:25:42 PM', 'BLLN', null, '91.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37c891772232af3ff0d8895fe1ce4ada4f39088f', '2025-11-13 18:29:37.942773+00'), ('2025-10-29', '10:38:08 AM', 'AGEM', null, '38.9706', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37c8e74249b166e26952cf1d5b2465d80461a8ab', '2025-10-29 14:41:56.864059+00'), ('2025-11-20', '10:35:21 AM', 'HOUS', null, '13.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37c95e8ce85657be59fc1f21c77023dd7ac8a3f7', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:14 AM', 'ILIT', null, '13.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37c965cf3409eed0dd7676ef94c292fd3eb17c78', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:31:14 AM', 'MSTY', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37c96e9fe8907f3f11e33be3c466e4a44b719325', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:00 AM', 'CRDU', null, '30.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37c9b0bc7b3f0a36ab2da304a035763b318d0529', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '11:17:11 AM', 'AMD', '250000.0', '250.48', null, '62620000.0', 'DARK BLOCK  $62.0M 0.37% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '67421085.0', '1621.0', '1970-01-01', '37c9ba81ade011dc67d308c2490f729199ae35d6', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:34:04 AM', 'AURU', null, '19.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ca1c41dcd345969b91f84f82b05b02c1fcc37d', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '10:24:47 AM', 'MSTR', null, '257.47', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '37ca26ad36d334ce9feae7aac9cf1fd80f37e40b', '2025-11-04 15:28:52.922538+00'), ('2025-11-28', '9:01:39 AM', 'LAR', null, '5.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37ca2af52c735174919f7fc227c64be89e205c46', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '1:54:50 PM', 'HIMZ', null, '7.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ca3b18ccf6184e790c609d45c9122706e3515d', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:02 AM', 'CGNG', null, '31.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ca69c6c7b7214a1f2d3c55cc359bbbd12a5a1a', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '1:53:19 PM', 'EGGQ', null, '52.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37cabefd43bf004bf42e985485007f776029fe93', '2025-10-29 17:56:20.343177+00'), ('2025-11-28', '9:57:38 AM', 'BULL', null, '9.3717', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37cadaaa9d674a3a637f0b5602429537ea395a2f', '2025-11-28 14:59:28.032614+00'), ('2025-10-31', '11:07:38 AM', 'QSU', null, '22.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37cbc61a501aaf260afd77061f0ee8ee1c08e213', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '1:07:09 PM', 'FTXG', null, '20.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37cc017c473a0ca986ba4baf8fa5898e1bbd22e4', '2025-10-29 17:14:43.660323+00'), ('2025-11-13', '4:10:20 PM', 'BOC', null, '12.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37cc22ab2f45d896dbdc038e373467abfcd6807b', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '10:35:19 AM', 'PH', null, '789.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37cc465a453e678da1c9af6c4184af62899aa9c3', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '12:00:48 PM', 'AMRX', null, '10.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37cc507957412db81159f68c6dc03d941dfa5271', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:34:28 AM', 'HAIN', null, '1.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37cc538363f6aea6303f3fea75b44df079709fc3', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '8:16:44 AM', 'J', null, '149.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37cca5eba4ed08556b3e73e58e9f1fd0a42a8208', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '12:23:55 PM', 'EMDM', null, '30.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37cd328a866e174f44235a522455b74a7255bb14', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '1:31:57 PM', 'TDTF', null, '24.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '135747.0', '37.0', null, '37cd9dab88f60f6654bde8a656d9badfde69477c', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '10:06:13 AM', 'JJSF', null, '88.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37cdb56013eb80e9f3b27cda9aedfda717f77fb0', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '8:39:54 AM', 'BRZU', null, '79.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37cde51e86f709b32f80f6c5d7b6ce1befc75c33', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:53:44 AM', 'AMWL', null, '3.9083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37cde58074c209089c357a6fe3d81ea4dec27718', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '2:26:02 PM', 'TRUD', null, '24.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37cdf67af3bfb850527ec72cdebd5971c064f73b', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '9:30:12 AM', 'VXX', null, '31.22', null, null, 'Phantom Print  Volume: 100 Spot: $32.62', 'Block', 'ETF/Fund', null, null, '11211221.0', '4.0', null, '37ce02918c9760fe21e9fa73f0cfd65dbf3ecd63', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '4:01:17 PM', 'DAY', '625400.0', '68.97', null, '43133838.0', 'DARK BLOCK  $43.0M 20.21% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3094426.0', '160.0', '1970-01-01', '37ced0442ba7a124b5a7c123cceafe8b4e6a52d5', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '11:23:44 AM', 'AVLV', null, '73.603', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37cedcf3f5e23e32c49d239cd93faa8c3da47512', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '9:54:51 AM', 'ANRO', null, '14.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ceece73777c835bfdaffb95b0f9f7a70ddccab', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '3:58:55 PM', 'GWRS', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ceeeae93a44801e55e713c3f935bcca16ec0de', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:30:01 AM', 'YALL', null, '44.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37cf8812901b6f396c6a26577c56a10e3269d868', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '2:50:57 PM', 'BRBR', null, '31.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37cfb4c89bcd1dc03584f6651eecb5f157c73191', '2025-10-29 18:59:47.685985+00'), ('2025-11-04', '2:53:23 PM', 'PONX', null, '27.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37cfbda50f9d259238c9c2057cef41e23d41d0cb', '2025-11-04 20:04:03.242846+00'), ('2025-11-07', '8:49:44 AM', 'TJX', '347775.0', '143.77', null, '49999611.75', 'DARK AVGPRC  $49.0M 7.62% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4565308.0', '1111.0', '1970-01-01', '37cfbdd77b6776418e9a15259956d2dda22ea2fb', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:41:37 AM', 'FIG', null, '47.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d05b6dc9a1cf54117b13be2ef580a7f4854836', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '8:40:25 AM', 'PAM', null, '87.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37d05d4208513554de66e0314622711de1a16d95', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:45:21 AM', 'NI', null, '42.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37d06ff3cb5f56fa619d51387f33ce54ee9e8e6f', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '10:02:22 AM', 'AUGO', null, '35.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37d09450b430b62142e3e427874598d3618f4b97', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '3:37:01 PM', 'KD', null, '24.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d0ebd909d2fafa1521316dc9fb4f0cbcc5c680', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:32:07 AM', 'STAK', null, '0.6438', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d11ec49295914a7f8dc7171904adeecffce2a3', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:25:00 AM', 'UDMY', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d12d0e62ec9102ead65e8f05031eb7381ad3a1', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:16:48 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP9 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '37d141d09f729e54239f2385ca6976d514d30849', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '10:26:00 AM', 'UGI', null, '39.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37d1461e2899c87f668e0f3c292b24b7fd86df23', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '8:17:59 AM', 'SMX', null, '5.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d227d36a4e2b0a9c403b09bbcdba38b60b90b3', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:18:27 PM', 'NGD', null, '6.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37d27b4b02bc1f14a70b6c40626af81f636817a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:40:00 AM', 'EPC', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d298984766afda7282a3ef121bcfbacc6a2a6b', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '3:50:02 PM', 'IWF', '100100.0', '463.68', null, '46414368.0', 'DARK BLOCK  $46.0M 7.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1343543.0', '261.0', null, '37d2b8c375aab3c80af493dc19073e88d050554f', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:30:00 AM', 'PRGO', null, '16.995', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37d341e256b957fa385f4a4c25c8f436d9883a45', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:30:02 AM', 'JPEM', null, '60.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37d3a83a14f41a0bbd719085ddbabea79e716685', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:45:58 AM', 'TETH', null, '17.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37d3c26f9eb72367a46e5bc8bf58c9f65ef95afa', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:32:28 AM', 'PSNY', null, '0.6515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d3da134c05cf90752d28ebc46ca17cc92271bb', '2025-11-12 15:34:10.330016+00'), ('2025-11-12', '4:02:26 PM', 'NVDA', '140214.0', '193.8', null, '27173473.200000003', 'DARK BLOCK  $27.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180751841.0', '23286.0', '1970-01-01', '37d41e93324511282ec216845828a99e7e3c3bac', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '12:03:47 PM', 'HYG', null, '80.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37d4e0516f5817d434ccec93e22dc0d55d66e395', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '10:25:49 AM', 'RAY', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d4f807cfe23a1b88215a804cc2ea26341753a1', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '4:00:10 PM', 'NU', '2074433.0', '15.94', null, '33066462.02', 'DARK AVGPRC  $33.0M 5.38% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '38558051.0', '4818.0', '1970-01-01', '37d4fb767cf7e266997eaac9674462ef509c1f25', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '4:42:31 PM', 'AMG', null, '275.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37d5f503da72c52fc4c857539286e18785f26e6f', '2025-10-31 20:48:13.379262+00'), ('2025-11-06', '2:57:37 PM', 'NPT', null, '4.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d5fdfb76e602c497efbb8719480ed681abfc64', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:30:00 AM', 'GEMG', null, '12.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d656ab8117ebcc4aa39c76b71683e69792b073', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:21:21 AM', 'HMC', null, '29.51', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '37d65e38d121729df2c6edd66026892a8ea33b06', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:04:50 AM', 'VFC', null, '14.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37d685193c3615f11759c075684956fcfcebc84d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:24:17 AM', 'SHYL', null, '46.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37d69511b88757036b9f1a974063b38f4dc13361', '2025-10-30 12:24:37.765572+00'), ('2025-11-17', '9:30:00 AM', 'AENT', null, '6.5182', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37d769d3882c6147b0860cc1d55c048cbfb87ce7', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:13:40 PM', 'NVDD', null, '37.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d7be0aea41b96886c4a8f2db53d3a432e66f79', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:14:52 AM', 'TT', null, '430.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37d7e4c8b9a297b593d489debf94c53a873891f9', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:37:00 PM', 'SPRY', null, '8.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d80517ef01c96649fa17b7abd68e8e71e472f2', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '10:20:24 AM', 'KNF', '129546.0', '60.75', null, '7869919.5', 'DARK ISO BBDay $7.8M 18.73% AvgVol', 'Block', null, null, null, null, null, null, '37d812a84019f614e990781b7b55f8e31c44cba7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:45:12 AM', 'SPLV', null, '73.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37d8fd21437180932d0cc92d29d641df7ba9fe45', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '9:30:02 AM', 'EMCR', null, '37.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37d92df47ea58aab05788015344f2013f0d3d711', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '10:53:18 AM', 'ISPC', null, '0.5305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d97fff620efb8a51d55a6adb20ac2763369526', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:03 AM', 'QQDN', null, '24.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37d9a49b1787d1506353a9f2413f38446f1fa3a6', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '9:45:56 AM', 'FSCO', null, '6.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37d9d3de6fe69c7ce846d3316d908702aeed8333', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:32:41 AM', 'ASX', null, '16.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37d9ded830f1bae9cb534a9248698f7a03d6070b', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:32:50 PM', 'SMCC', null, '14.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37da1a2a1f939276bb19a1ef38203cf5d21af0d9', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '3:14:16 PM', 'USDU', null, '26.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37da36026a0cc6f2f22034f79e07cc1f0d97d8d1', '2025-11-03 20:18:08.774076+00'), ('2025-11-04', '1:33:10 PM', 'YETH', null, '19.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37da66a9b9d965b849c266c6aad1b2e60d633f43', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '1:23:42 PM', 'JXG', null, '0.7456', null, null, 'BBS volatility index 2.1;vwap 0.72', 'PriceSpike', null, null, null, null, null, null, '37daa4680a1b2e2d970fd053856898c3c54a1d3f', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '9:53:26 AM', 'GRNY', null, '25.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37dac790c552008e140bb69e5b1998f813899cb6', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:43:34 AM', 'LBRDA', null, '45.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37daf4cb391142dcc296f2d5850fcf3f3a971a74', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '9:18:42 AM', 'SPHQ', null, '75.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37db66177c932a3d123c1d4910d5a10bcc780ce6', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '1:28:10 PM', 'BITK', null, '19.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37dbb5dca8e74ca3d5a8a08c483baa57d2f7888b', '2025-11-13 18:29:37.942773+00'), ('2025-11-17', '10:41:14 AM', 'SNBR', null, '3.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37dbd294630bc0455be9943c992aae5d30c6248a', '2025-11-17 15:43:05.820654+00'), ('2025-11-20', '9:40:31 AM', 'ULY', null, '1.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37dbe805a9f3893fd086ae10f0f57354bea3084a', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '2:25:43 PM', 'METU', null, '29.6581', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37dc2e187f0c982b62c24912aca97e222ccc61f2', '2025-11-11 19:28:08.100232+00'), ('2025-11-06', '4:05:32 PM', 'CSCO', '200000.0', '71.04', null, '14208000.000000002', 'DARK BLOCK  $14.0M 1.12% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17785692.0', '3940.0', '1970-01-01', '37dc3d6fd37bab563e50ee9ef65da127bec7369f', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '11:17:12 AM', 'CEMB', null, '45.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37dc4fb5156f02ae5112fbff3072100938af99ac', '2025-11-04 16:23:20.597132+00'), ('2025-11-06', '9:50:41 AM', 'NXT', null, '109.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37dc6a1cf083e904d4a28b0e9443d233cb1d410a', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '3:22:09 PM', 'OWLT', null, '12.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37dc76c4c01485ae234ee0a0b624fab46b970575', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:30:00 AM', 'SEIE', null, '31.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37dcaff2fb99a5c55bf89b24b4288ce65c1989e8', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:58:16 AM', 'LQD', '160000.0', '112.8', null, '18048000.0', 'DARK BLOCK  $18.0M 0.53% AvgVol', 'Block', null, null, null, null, null, null, '37dd1acbce9fe0486857d90c0069f9109223dc4f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '6:23:46 PM', 'LGCF', null, '34.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37dd202251905b9e539e4a27c8c2e05a10c66d67', '2025-11-01 12:22:01.130421+00'), ('2025-11-13', '10:04:56 AM', 'TRIP', null, '15.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37dd681da941764d55d28aa3acfaa6ae07771407', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:01:08 AM', 'CLRB', null, '3.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37dd8e790c5024f9d2e8b534c0fb1b564cc7e710', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '3:08:30 PM', 'RECS', null, '41.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37de2a81217bce6360ae57dfade6d57952703321', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:31:02 PM', 'BLV', null, '72.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37de48b8aadcf0f81aa52ab50767fdbb382ea96a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:59:00 AM', 'QBTZ', null, '15.95', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '37de74549d3ffe065848e7e3653dfba13b835ec4', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:59:26 AM', 'BRBR', null, '25.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37de7d79df0fded041a9d6ba855fcb338341a1f0', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '11:50:02 AM', 'DFND', null, '43.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37def4f7170711b270e2990326d21228765af677', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:15:54 AM', 'SLQT', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37df1ca425ba7eaf9255e52c1b4042dc24eb1dde', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:32:54 PM', 'MAGS', null, '68.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37df328c0fc6974264ab6bdf36a63862c18975fe', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:31:15 AM', 'QQUP', null, '62.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37df4387576b32f135a488c701bfebdc52be2dd6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:59:44 PM', 'AS', null, '30.1003', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37df44cf17dee25f57228b2709fc54b801175b5e', '2025-11-11 20:08:43.631117+00'), ('2025-11-07', '4:57:20 PM', 'PBR', '471454.0', '12.7975', null, '6033432.565', 'DARK BLOCK  $6.0M 1.88% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '25054327.0', '6444.0', '1970-01-01', '37df60023968a41b4210b5f4d2add2af6665eb72', '2025-11-07 22:44:42.01394+00'), ('2025-11-10', '12:13:55 PM', 'TXNM', null, '57.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37dfc316476e1ef7e8ac96c3d1d3d0c847f00e13', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:30:02 AM', 'BWAY', null, '15.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37dffeb09a0adba526b5ab17f8ed2d5639f2f86a', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:05:51 PM', 'QLD', null, '151.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37e035f45d0c6c5c3f3fcd31382449fc40ce8ea3', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '12:03:09 PM', 'MKC', '100000.0', '65.16', null, '6516000.0', 'DARK BLOCK  $6.5M 3.85% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2594874.0', '204.0', '1970-01-01', '37e075d7b93ed005319575cb245f651e385da59b', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:44:06 PM', 'WOLF', null, '17.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37e0adf695ce251405dab8e99fa044cca9dc72d6', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:11:03 AM', 'NVTX', null, '48.04', null, null, 'Price Spike Alert 3.47%', 'PriceSpike', null, null, null, null, null, null, '37e0e41e6c004561622c47288a2682b8f519e14d', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:51:16 AM', 'ILF', null, '29.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37e0f44502849b4c2ca1d1ed547cbcc93d5d3aaa', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:30:47 PM', 'AVIV', null, '68.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37e129adb1b999adbfb5d7ce7448398aae9a6cd3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:48:36 AM', 'FNDA', null, '30.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37e136f56845832e897dd9178e094fb25d8de1d1', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '12:16:58 PM', 'WBIY', null, '30.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37e14b80d339c1e6ac2aa0e270337ea0f502981a', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:42:24 AM', 'KRNT', null, '12.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37e251918fbc21bb47ad65c5a0771ddfcf0d49fa', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:47:41 AM', 'TJUL', null, '29.5799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37e28a15cf99c4b2a5b06788012595b49443e7b0', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:35:05 PM', 'NVDB', null, '34.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37e2a11c564237fc94f47c540ffa95b800a9ffd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:54:46 PM', 'EEM', '125000.0', '55.15', null, '6893750.0', 'DARK BLOCK  $6.8M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26855068.0', '380.0', null, '37e2ce5b36e510685e72bb118077e3cf3b842f15', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '11:04:54 AM', 'AEM', null, '167.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37e3231604cf09bb71e735f2ce2a4f076bb41b3b', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:38:14 PM', 'LFGY', null, '27.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37e337b5ed12ac57c81655ff9c84a75893774f21', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:36:17 PM', 'EG', null, '305.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37e396268b29c0655977187167705103d570b8bd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '6:20:06 PM', 'EXLS', '678980.0', '39.1', null, '26548118.0', 'DARK BLOCK  $26.0M 49.77% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1364364.0', '154.0', '1970-01-01', '37e3e1510c7bff6e8514a10ddba69e848b50a125', '2025-11-01 12:22:01.130421+00'), ('2025-11-03', '4:05:00 PM', 'PLTD', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37e3f253bdd2d14c513c91f8dc3f662a12d83f67', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '10:05:07 AM', 'LULU', null, '166.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37e487f9cf4491ed6e4a5037c891886c4e1540b7', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:31:45 PM', 'CELT', null, '9.0486', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37e547bf55b9418795b2175163f49e29ce72e4c1', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '8:22:37 AM', 'L', null, '99.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37e64370dbeae1ce7ea6966aaae718a2a7033246', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:03 AM', 'GYRO', null, '9.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37e6a69db0087bb903cb0653d36c123f47185fe4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:34:54 AM', 'APPN', null, '44.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37e6bd1d0fa4b7105188b361daa039b00e50ded9', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '2:43:00 PM', 'SPYU', null, '57.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37e71ca680f7369cd88921173af85c5f5eb31545', '2025-11-03 19:46:16.144787+00'), ('2025-11-10', '9:21:31 AM', 'BTCL', null, '46.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '37e72121d3298217d01f629dffd9330db8ed1e6c', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '3:32:25 PM', 'AES', null, '13.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37e7774f7f2993d43bf4ed65414a7557e73542b8', '2025-10-31 19:36:49.095541+00'), ('2025-11-04', '10:08:02 AM', 'USB', null, '46.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37e7c055e2a48aab8f6f57c680791445f636c131', '2025-11-04 15:09:23.893611+00'), ('2025-11-10', '9:30:23 AM', 'TWI', null, '8.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37e91db917ba7593e7c0cb60c80351de35f3cabe', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '4:04:12 PM', 'CMG', '195100.0', '30.48', null, '5946648.0', 'DARK BLOCK  $5.9M 0.84% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23339749.0', '1311.0', '1970-01-01', '37e938c76080508c49321798b325a13f104fced9', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '8:18:30 AM', 'HODL', null, '26.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37e9c766970f4b877ba12ef7e9c41586362c80ff', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '3:49:45 PM', 'CMCT', null, '6.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37e9d2756136ccf431f93db744ff0c52b317a6a7', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '10:39:37 AM', 'ABCL', null, '3.8399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37ea1fdc5c6133f6da2313a7123c0a19ab811f53', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '3:17:51 PM', 'PBJA', null, '30.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ea44c703cac352ab1a39966cc98f726b3cd472', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '11:36:25 AM', 'VNRX', null, '0.359', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ea7a33525841f217d7a64fb83326158ea51a7e', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '10:34:55 AM', 'NAD', null, '11.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37ead3a9af0237a755693fbd08c2ae17630ae26e', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '11:16:24 AM', 'VALE', null, '12.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37eb7490e4f19dbbb060438cc802e7ff6eb6cfd8', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:49:26 AM', 'PLTD', null, '6.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ebe90fecb2dab6bc47100134356a74f31fa153', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '2:09:04 PM', 'LPX', null, '75.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ec19a5af90ee761a65fe82921686f1b47863d0', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '7:03:16 AM', 'VICI', null, '29.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37ec1fa131353c2547d7773c14b0e89a0de4d400', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '10:23:25 AM', 'WGRX', null, '0.7086', null, null, 'BBS volatility index 3.6;vwap 0.63', 'PriceSpike', null, null, null, null, null, null, '37ec2a7aa3331836577906078bf06cd88c0da954', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '10:47:10 AM', 'MSTP', null, '6.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ec2f79b46a8f115a18900364f1148bac77f8d4', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '8:00:06 AM', 'ALZN', null, '2.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37ec319d4f69a26c4d99433a4a1ab2283e1716c2', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '10:32:21 AM', 'BMNG', null, '5.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ec4843f1f8d76b8249f0e191ef63e95f734c17', '2025-11-17 15:38:55.809222+00'), ('2025-10-29', '2:38:01 PM', 'HSTM', null, '24.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ecac1a274e97d56f5b243de028cddb7c15b593', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '11:17:58 AM', 'VTGN', null, '4.6599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ecd7b360633e1dc8d9618120f1a01cbd45ffa7', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '2:09:03 PM', 'BE', '677000.0', '133.15', null, '90142550.0', 'DARK BLOCK  $90.0M 4.53% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '14946277.0', '233.0', '1970-01-01', '37ece08ae61ab3803d1b57089fd4df1425e2f450', '2025-10-30 18:12:23.38621+00'), ('2025-10-29', '3:35:23 PM', 'ADP', null, '260.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ed2baabb64f61e628c7843f917f4a3fd59b5cf', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '8:16:09 AM', 'LQD', null, '110.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37ed305deb73de2fbec6080de73cb2db78b9bacf', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:08:37 AM', 'ARQT', null, '25.0', null, null, 'Steady Bullish Flow CALL@$2.588 Strike 25.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '37ed36ff7f20a121128fa7909cf54f9fc384ab51', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:45:48 AM', 'EGAN', null, '14.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37ed511bcc9b04835422b6e3fbd369293f6751a5', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:39:31 AM', 'MDU', null, '20.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ed759a4d77f8a0d34b42b3320376246e346cc5', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '7:50:08 AM', 'GGLS', null, '7.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37edb526fd37a5f256cd4aa09e2c4191827befaa', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:05:40 PM', 'MAGS', null, '68.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37edd8267142559926d79f37a9151ecde589114b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:59:00 AM', 'SGRY', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37edf1a1c98caa75ad57621ff4d9aad15ccb3dc8', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '11:15:47 AM', 'IBHK', null, '25.8299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37eec458ce2af2a7c908aca408ea689a698e0d71', '2025-11-12 16:18:13.505601+00'), ('2025-11-06', '8:00:02 AM', 'QQQX', null, '28.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37eee6ef43405d7bf3a367151a633d010beeaf82', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '2:09:55 PM', 'PWZ', null, '24.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37eef185285d14f26df18679045fd82bb90f8155', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '4:05:34 PM', 'FCX', '1028300.0', '41.07', null, '42232281.0', 'DARK BLOCK  $42.0M 5.76% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '17840378.0', '1425.0', '1970-01-01', '37ef0c649dfa3a00a0616f43be8d879cfd2467ae', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '9:30:01 AM', 'RTAC', null, '10.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37ef3718f6cae6dd3c5c9f9688b89102d9e1185a', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:51:38 AM', 'MOAT', null, '100.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37efbc663d3b6dfbe706dd13000512294417427f', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '11:29:11 AM', 'AMH', null, '31.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37efc748ea56af035fb0e6730191f178a90ce649', '2025-10-31 15:42:48.444224+00'), ('2025-11-20', '8:07:45 AM', 'QPUX', null, '22.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '37efddf1b01d30f952a076d01ca1918161efbff7', '2025-11-20 13:09:48.251807+00'), ('2025-11-04', '12:57:58 PM', 'EWJ', '178870.0', '82.94', null, '14835477.8', 'DARK BLOCK  $14.0M 2.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6625099.0', '186.0', null, '37f012d20366644c440ea922aa9b4b2dbe3fe742', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '3:58:49 PM', 'TWO', null, '9.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37f021b23763b9a5d77caa80b8a72d28d7be61f9', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '3:21:09 PM', 'QTJL', null, '39.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f036e9795a4245286f8b88d80ab9a426f01703', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:24:06 PM', 'B', null, '41.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f05b6be968ef12182fd012aa46e9194507a230', '2025-11-28 17:33:21.69362+00'), ('2025-11-20', '12:16:47 PM', 'SMU', null, '4.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37f061f8bf0682826e424bbaac361f1aa45eee62', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '3:17:08 PM', 'HYG', '1100000.0', '80.07', null, '88076999.99999999', 'DARK BLOCK  $88.0M 2.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '37f074deadb660a89bc4d84af78155c8ec559079', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:46:18 AM', 'JD', null, '32.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37f09adab498dfdb89408c47054edbe99ecd2639', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:27:40 AM', 'AEIS', null, '215.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f0b005f0b5923d96132a391e304b3526fe73a3', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '2:41:24 PM', 'ELP', null, '10.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f1068cb4055ad01c04c248eb069fa0542397e7', '2025-11-03 19:46:16.144787+00'), ('2025-11-11', '9:31:07 AM', 'TWO', null, '9.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37f15a790b8ac4440c18c228c74ec0d0862833d7', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:48:35 AM', 'AVGO', null, '353.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37f1c43f13f97e0fa65ebff44978c9cf7780a8b9', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '8:00:01 AM', 'MDGL', null, '551.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f1f45a1148536d994484c9c632a1fe1c444990', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:11:47 AM', 'ACM', null, '135.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f1fccdf6d472c42bd091f1687d30823767c2fa', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '1:29:58 PM', 'CETY', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37f23cebaad2262fea83dbe22eb71ef42841ffb0', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:45:35 AM', 'GMAB', null, '28.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37f2428ccb59b9dd3d2cea764c9f4a2b31deb7ca', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:50:40 AM', 'IWF', null, '491.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37f25a75d6c65276ef32e30845dc87a343a5997d', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '9:34:12 AM', 'DSTX', null, '31.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f2b24e181d95f22bcfa5b26d9731f2af38753f', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '7:58:38 AM', 'DHAIW', null, '0.0051', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37f3102c1ed800648353ce1e9be13d3071bc1f27', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '10:16:15 AM', 'SPGI', null, '499.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37f346aaed22a977829f283ebc4c1b0e64f2f86c', '2025-11-28 15:16:45.345605+00'), ('2025-11-12', '12:52:14 PM', 'BBVA', null, '21.8972', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f3868b7c51d29f67d530a4f5b3b25728bb86f8', '2025-11-12 17:53:49.835203+00'), ('2025-11-19', '9:05:18 AM', 'SPDN', null, '9.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37f387a5af2f67c9e53822cae2d1dbde06e30887', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '10:00:42 AM', 'HCAI', null, '0.3999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37f39fa7002f3e1bd3b300c27cf349472c33bcf1', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:05:10 PM', 'SGHC', null, '11.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37f3a5bf1edaea250a7a7323229bf05aa233e8f5', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '8:01:14 AM', 'CGC', null, '1.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37f3da55d83eeee406289fe0d4160e0b7cea4d15', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '12:04:40 PM', 'AIG', null, '77.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37f430ad182c20a0b96a1e88a0f9acf712a9dd85', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '1:31:14 PM', 'XRPT', null, '6.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37f43a1f9922b663acfd7752a64df66ccd0bb72e', '2025-11-19 18:31:31.043513+00'), ('2025-11-12', '10:59:47 AM', 'RODM', null, '36.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f45a24491d5b89eed77bed297bf8d6d5f4287e', '2025-11-12 16:01:57.346409+00'), ('2025-11-20', '9:51:06 AM', 'STRL', null, '356.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37f45b0196f6b3ef3fc4196d867a72b6db486642', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '10:35:59 AM', 'QUMSU', null, '10.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f46c96a6b3bf0eeaeb05f739979c8d3d6ac60e', '2025-10-29 14:41:56.864059+00'), ('2025-10-30', '2:18:32 PM', 'AEVA', null, '15.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37f476f936a8cc04005109800f84fa3a84f1a79f', '2025-10-30 18:20:52.266248+00'), ('2025-11-05', '12:04:05 PM', 'Q', '159400.0', '95.33', null, '15195602.0', 'DARK ISO AA $15.0M 1.91% AvgVol', 'Block', null, 'Semiconductors', 'IT Hardware', '8355045.0', null, null, '37f4a68b24fd7d6a14ba978a9e410d4b0ea550e5', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:46:34 AM', 'GSIE', null, '42.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f4bca08c09d4c5b3ee74634682c94077ec354f', '2025-11-12 15:50:04.233911+00'), ('2025-11-12', '11:40:03 AM', 'GSEU', null, '44.8095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f53d8a0fec4f170bf77230df29d63b3e25eaa7', '2025-11-12 16:46:49.043968+00'), ('2025-11-18', '3:09:01 PM', 'SUNC', null, '52.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f53db29107d30a3287fb1d0b8a1e15473cc226', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '4:01:57 PM', 'BBEU', '176081.0', '70.53', null, '12418992.93', 'DARK BLOCK  $12.0M 7.28% AvgVol', 'Block', 'ETF/Fund', null, null, '2419553.0', '96.0', null, '37f53dfbd295f7ff0a2c9891a0a9eb244b48ae07', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '1:38:19 PM', 'QLV', null, '72.5835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f542a4fa9c873cbb4e5b7c4954178793a66e39', '2025-11-12 18:40:06.777272+00'), ('2025-11-10', '12:52:35 PM', 'SKYT', null, '23.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f5741d4d14008223b2ba4125de6cfe9647cfe3', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:32:41 PM', 'TECS', null, '15.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37f57fa5136d969d112c60eb3210e706028af358', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:09:36 AM', 'CNM', null, '49.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37f5c57914ea7e70064b6a0f418d86956990d7c2', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '11:11:14 AM', 'ECO', null, '34.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f5c78f6eae69c74182432b31f512eaa5cf7b29', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:34:23 AM', 'IEMG', '141600.0', '66.66', null, '9439056.0', 'DARK BLOCK  $9.4M 1.27% AvgVol', 'Block', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '37f654712e36c6d346cb42ef1f78d6a1b536d8cb', '2025-11-18 14:35:50.832988+00'), ('2025-11-13', '1:24:14 PM', 'BITK', null, '19.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37f665758c747bf9c60b01fda564b07a91079c71', '2025-11-13 18:29:37.942773+00'), ('2025-11-04', '10:07:26 AM', 'DV', null, '11.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '37f6bb314383e948df9b6d70931b159c1344290c', '2025-11-04 15:09:23.893611+00'), ('2025-11-20', '8:18:46 AM', 'CTRE', null, '36.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37f71ed40f6f53d886504774cf304ffbd07f664a', '2025-11-20 13:25:26.651991+00'), ('2025-11-28', '8:00:00 AM', 'SVM', null, '7.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37f78749297ebccb81a87adcf116c759e3c43699', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '4:25:24 PM', 'DOCU', '579735.0', '73.14', null, '42401817.9', 'DARK BLOCK  $42.0M 18.05% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3211354.0', '201.0', '1970-01-01', '37f7db22ccb58a1d4acf3e942e9d57d71678c793', '2025-10-31 20:26:36.535994+00'), ('2025-11-19', '10:26:13 AM', 'COIN', null, '257.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37f82d7b7633fff9006d72482433ec08b0cbbd93', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '12:58:31 PM', 'DAIC', null, '1.6401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37f8e01b158e97b0d500c7fc1a30945b0f5b1b28', '2025-11-19 17:58:50.8818+00'), ('2025-11-03', '9:30:01 AM', 'CLST', null, '14.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37f910ebf762c67c597686f0d59dcddfb191440f', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '10:20:38 AM', 'BAX', null, '18.1598', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '37f9a8a0197610f9d30691e290429c087d5aa58b', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:31:23 AM', 'MSFO', null, '17.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37f9f0c96ebf6f8639e9ee00a0af30a24aa159ee', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '11:56:35 AM', 'PJP', null, '103.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37f9f64054e76475ef4d584893aff194b43c8fb4', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:55:54 AM', 'DNTH', null, '42.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '563574.0', '42.0', '1970-01-01', '37fa6e0cf945de5bb4d6e6643a68d20dbb273ff5', '2025-11-17 14:57:01.768127+00'), ('2025-11-18', '8:28:38 AM', 'MNTN', null, '13.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37fade68c4812a44edaba4abdc923c17ac2269ba', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '7:17:17 PM', 'CSCO', null, '72.7002', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37faea353e6a07a480f87b85a9342ff3c2d6c288', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:09:39 PM', 'SCHO', '224252.0', '24.45', null, '5482961.399999999', 'DARK BLOCK  $5.4M 8.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2804496.0', '469.0', null, '37fb4940d2fcf4f968afc53aed45a35ec8d86fcc', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '10:11:53 AM', 'USCA', null, '40.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37fb8509f83ca8e3a517d3900873dbbc95791858', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '8:19:58 AM', 'GOVZ', null, '9.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37fbaacac68ddfdf89ff1c95e3e80cb3ee400315', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:58:56 AM', 'DXC', null, '12.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37fbd991387af9c959cb13bcf01a2ff45b0b25eb', '2025-11-19 16:01:39.940733+00'), ('2025-11-18', '9:31:31 AM', 'APXT', null, '9.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37fc20e6d94c8b86cf796820dfdd66a92efab772', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:14:34 PM', 'NULG', null, '102.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37fc27a4f4afff25cc914ce735051276ab9bf2b2', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:35:55 PM', 'QQQM', null, '260.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37fd92b876e9315f284fed334381aac634eefc0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:19:38 AM', 'BEAM', null, '21.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '37fdd33cb017b9b23c780438987be63c99a2267a', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '9:30:02 AM', 'XRPT', null, '7.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37fe0e182ea185d8354a2fae670e8ee37ca6bc48', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '1:36:45 PM', 'IMRA', null, '20.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37fe769713870275679964d026a09130fd28048d', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '11:58:31 AM', 'UPBD', null, '18.0184', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ff2d0d899ca5722e7a883d0edc5d682a6beed0', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '9:31:05 AM', 'XRPI', null, '14.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '37ff730eebe82b3842c744fedcd79e36e2b818d3', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:30:05 AM', 'PONX', null, '19.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '37ff984e5785142307c3bd4ebdae14f2e046b83b', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '10:09:05 AM', 'XXV', null, '25.5891', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '37ffaa2b840401bcbc73813fd8eaba60a4ba6ec4', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '3:47:29 PM', 'SNCR', null, '4.5707', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '37ffece3416913c0ef36675e5d82ec15f732f07b', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '10:16:15 AM', 'FURY', null, '0.588', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '380020e14d6abb85245e16ff6113a76c3fc6013e', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '9:52:53 AM', 'COMM', null, '16.116', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3800416f1d22db3f021f99c620ccdb24c04595d2', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:30:02 AM', 'FIXP', null, '19.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '380069b97ae2a91fce830d61db24312fea9d1a76', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '11:29:12 AM', 'QTUM', null, '113.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3800ba42cc2c2f20db21f8f66bd90322e8857fe3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:44:00 PM', 'ARGX', null, '870.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3800f708f72939cd848635e8b760e4f5141195dd', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:45:23 PM', 'TNDM', null, '19.6477', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2230327.0', '67.0', '1970-01-01', '380114aa9da76c2e66c4050ed42f919a57716a90', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:31:26 AM', 'GGN', null, '4.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38013d0fcfd18b5e8ca052f221f6e184d5e357ad', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '3:32:59 PM', 'HYLB', null, '36.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '380146f8efb72d21e391d831183096c271eab84d', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:36:46 AM', 'ATMU', null, '51.5934', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '380156aa6cc89a5ee575bb3579800cebb47d7cdc', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:02 AM', 'IPOD', null, '10.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3801c5b8347b683dd15bef83b0548f4768f0bd9c', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:57:49 AM', 'KLAR', null, '28.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3801d8b5f513916fa06dde7f11f892937070ccd8', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '2:24:16 PM', 'XBI', null, '113.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3801ddd189a0e28115196d5ca7dbb9ed4868348f', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '11:36:00 AM', 'CPHI', null, '1.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '380259c6e5ede88766b6aa7a96b904f636e390ca', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '8:00:01 AM', 'GXPC', null, '29.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3802bc0ea859bb28ad05873dd003cb1aad88c699', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '11:27:02 AM', 'FEZ', '370806.0', '63.59', null, '23579553.540000003', 'DARK BLOCK  $23.0M 25.96% AvgVol', 'Block', null, null, null, null, null, null, '38033692b7ca4bcdd25f43cd47a6038f1dd9f0c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:08:17 AM', 'RPGL', null, '0.6791', null, null, 'Price Spike Alert 9.45%', 'PriceSpike', null, null, null, null, null, null, '380341f9045cc3dc5723fa1c22dcde6710652b4e', '2025-11-17 15:18:14.671704+00'), ('2025-11-19', '9:30:10 AM', 'WHD', null, '40.105', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3803435b8c991c6361d9ff77ee8fc2bd28255037', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '4:00:08 PM', 'NKE', '174672.0', '62.9', null, '10986868.8', 'DARK AVGPRC  $10.0M 1.24% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '14076717.0', '1466.0', '1970-01-01', '380379dcde853aa0d2c3ee2db5f5aae03abcab8c', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:58:52 PM', 'LFAO', null, '170.3408', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3803a1fafe41bd9dcf6b91987a85199e3544dd97', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '11:24:35 AM', 'SCHY', null, '29.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3803b0e6df44d32473e569588991784b084c05b8', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '2:35:30 PM', 'PRGO', null, '12.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3803c7f6af5122c157a60ad28f201754b544ec95', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '11:30:41 AM', 'RGTX', null, '222.085', null, null, 'Current Volume Ratio 0.31 x 10 Day Average', 'General', null, null, null, null, null, null, '3803fafb2840cdd05209f124172cd56a2f3a2e7b', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '10:36:20 AM', 'ASIX', null, '15.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3804119edf032a05190ae79e89ccd15b6475c26f', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '12:39:37 PM', 'KLAC', null, '1256.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38042d87618a4fba5cf7fec5da1e2760709d770f', '2025-10-29 16:42:13.379695+00'), ('2025-11-17', '1:56:24 PM', 'AA', null, '36.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '380443f0959aef3fa8a3f47296fd9d53b1d76d4e', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:29:15 AM', 'MSEX', null, '48.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38045d515915c624c67241d11a04c549cf838ccb', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:30:01 AM', 'PBHC', null, '15.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38046be45bde59ef186fe46dc5eedc9554a6ebe9', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '1:21:17 PM', 'FID', null, '20.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38047efa1b81f3591e6de53b5fec3336b829a3dd', '2025-11-12 18:25:22.580659+00'), ('2025-11-06', '4:13:26 PM', 'BZFD', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3804ba18ddfab030904adecc2aa398176f74b1d7', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:33:20 AM', 'DBAW', null, '41.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3804f6d4fe82a1c3c065a9dae71b5635cb4bf20b', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '7:52:39 AM', 'FNDX', null, '26.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38051c440449d6fdcae214a72b16f6cca3b8d360', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '10:31:16 AM', 'MTSI', null, '153.166', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38052978f2be161a836bf223bc0c0b42a7f51abb', '2025-10-29 14:33:20.225125+00'), ('2025-10-28', '1:53:25 PM', 'MAGX', null, '62.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38054b794f15044bc0b4290972f014fe9ca07d74', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '10:13:34 AM', 'BZ', null, '22.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38054bb23294303f377c5d7b8482a665943d19d7', '2025-10-29 14:17:53.359988+00'), ('2025-11-07', '9:30:01 AM', 'OMI', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38060a10ce95ed1d1c916c3e885ea19094576fe9', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '12:54:29 PM', 'SCHP', '170615.0', '27.08', null, '4620254.199999999', 'DARK BLOCK  $4.6M 5.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3123812.0', '543.0', null, '38061be94c7a470a120d9dfc0338cf47621aa293', '2025-10-29 17:03:51.119628+00'), ('2025-10-29', '8:14:22 AM', 'SHOC', null, '70.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380649ad5feaca30aa7d30371c582e39afd31e45', '2025-10-29 12:14:38.308401+00'), ('2025-11-05', '9:45:24 AM', 'SLDP', null, '7.1986', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '380660f59adb96feabb1c2295d9af3d36e1e7d6e', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '3:28:50 PM', 'FUSE', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '380663643e43cc0f2657735cb6ba35ace5939a9e', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:23:07 AM', 'SLNH', null, '3.3996', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3806a409a766d4379be955738832a048e6dacc11', '2025-10-29 15:24:05.078899+00'), ('2025-11-03', '1:23:33 PM', 'DTCK', null, '2.6794', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3806dab2c60ada4b00aff91b8755d3a7d4cd64c0', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '10:51:51 AM', 'AKAM', null, '83.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3806ed435e48369c6149683143b35fb0b2265934', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '11:06:58 AM', 'WXM', null, '1.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3806ee8b797445a5c3dda52064878133e77d584f', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '10:37:05 AM', 'YETH', null, '17.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38075732799e22d31119a6448db35db42ced5e8c', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '3:43:46 PM', 'PR', null, '12.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '380890f676e4c004db9f5029762610222f4730c9', '2025-11-05 20:47:51.375522+00'), ('2025-11-10', '5:46:06 PM', 'EWZ', '243834.0', '32.72', null, '7978248.479999999', 'DARK BLOCK  $7.9M 0.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24631485.0', '193.0', null, '3808cf75b32ba0c104f9670463cb67c461b0b3e7', '2025-11-10 23:07:40.232482+00'), ('2025-11-07', '5:07:19 PM', 'RNA', '1400792.0', '69.84', null, '97831313.28', 'DARK AVGPRC  $97.0M 20.37% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6875115.0', '145.0', '1970-01-01', '38090f1e2bdb655c51261d819c186e11c165c8e7', '2025-11-07 22:44:42.01394+00'), ('2025-10-30', '8:00:02 AM', 'BY', null, '10.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3809161e6be43d5e4f929499ebf02e31db4c079c', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '12:18:35 PM', 'AIRO', null, '8.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38092d5b1e57cd2afbba09f15ce5ab9d8ae2c78a', '2025-11-19 17:22:04.921283+00'), ('2025-11-12', '9:40:32 AM', 'RVMD', '100000.0', '64.58', null, '6458000.0', 'DARK BLOCK  $6.4M 4.43% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2255184.0', '193.0', '1970-01-01', '3809420fa759e9829236ca2fe73481fe99b7ceb6', '2025-11-12 14:41:14.581741+00'), ('2025-11-11', '2:44:08 PM', 'JOE', null, '60.731', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380960823ac8a680dabb1d816bae61b7e0c83bcc', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '3:00:28 PM', 'VRNS', null, '63.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1298896.0', '109.0', '1970-01-01', '3809b92323c25db7ac28010a05fd4fb689cc717b', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '12:41:19 PM', 'INDV', null, '33.8698', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380a3c5b35304493f98449e00bbda9c038a2c4a3', '2025-11-28 17:50:19.361639+00'), ('2025-11-07', '9:27:20 AM', 'HCC', null, '78.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '380a41f7aa568b6bdd1a6468b5b2e49b5fd9745d', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:31:00 AM', 'BN', null, '45.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '380a4689078ebb702e722fc54c5e22eddf8a8869', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '3:29:52 PM', 'CPER', null, '30.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '380a721db9fc121aa46991cb02a660eb38f9e172', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '4:04:29 PM', 'ANIP', '110600.0', '93.29', null, '10317874.0', 'DARK AVGPRC  $10.0M 38.88% AvgVol', 'Block', null, null, null, null, null, null, '380a7878032a117b2cb7d26c3df5e7bb79d8124d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:38:31 AM', 'ABTC', null, '5.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '380ac2f99da42a64589b08db29b10e77689be54b', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '8:29:15 AM', 'AMIX', null, '1.26', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '380adeaf7468103a93547578b735ed23c824dcf7', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '3:15:27 PM', 'AGG', '750000.0', '100.09', null, '75067500.0', 'DARK BLOCK  $75.0M 8.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9241456.0', '1343.0', null, '380b09de13cc56a3fda66e61eb1fbc814a26cc9f', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '12:55:07 PM', 'LQD', '100000.0', '110.8', null, '11080000.0', 'DARK BLOCK  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '380b1b7ef88769e5d53de0fa195e8a758993372f', '2025-11-13 17:59:23.321508+00'), ('2025-11-06', '10:03:15 AM', 'EXTR', null, '17.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '380b38f4c7b0de03ee5d93808810ca173f200a65', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '8:00:02 AM', 'MANH', null, '173.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '380b78c3f6769395ddf8c3f90c0558440565fd96', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '9:47:25 AM', 'EMCR', null, '38.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380be036538612cfd417bd620d0d3ca7af53c6de', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '8:12:30 AM', 'MIND', null, '13.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380c593de0addf726a333bf7a2e30810861a17b4', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '2:34:48 PM', 'GLOB', '148600.0', '60.795', null, '9034137.0', 'DARK BLOCK  $9.0M 10.78% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1378586.0', '44.0', '1970-01-01', '380c99019fd6b2e905c05113bb59d79f2e563a64', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '8:07:28 AM', 'MSTY', null, '9.2295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '380d201d445e4d8194e8e1feccaeea185eff0ec8', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '5:23:51 PM', 'L', null, '107.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380d48c2daa26683f49838f9b4c83d076aacfeb9', '2025-11-19 22:32:13.57002+00'), ('2025-10-30', '9:30:05 AM', 'AAPW', null, '42.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '380d54e236b860877a8539041e23d2a9ab86ae35', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '12:42:44 PM', 'KWEB', '210366.0', '41.15', null, '8656560.9', 'DARK ISO BB $8.6M 0.83% AvgVol', 'Block', 'ETF/Fund', null, null, '25478429.0', '239.0', null, '380dac74acd24e9f02e9637a3c3f8fe28cdaece1', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '10:14:56 AM', 'EFV', null, '69.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380dca86f7889a271f76b0e766e8856b7ad109ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'AFK', null, '24.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '380e2160ea4346f95bcda07792a92f95be16b429', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:54:45 AM', 'OARK', null, '8.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '380e5ceab67a53c1e22b9821faf85d681d6f06bf', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '8:25:21 AM', 'EWP', null, '51.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380e6a7dc20f7ef353ae0e13e0232b68df69fe5b', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '12:40:28 PM', 'FGD', null, '30.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380e97450866ad92c2fd817145bc69b9b13d4355', '2025-11-12 17:44:52.342012+00'), ('2025-11-06', '9:38:08 AM', 'PUK', null, '28.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380ebcde45b4dc7562d0c0d16f30587fa5efe9a2', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:41:48 PM', 'PBQQ', null, '28.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380ec453fd6cbadccf6b3c85f84302a3c4549da4', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:10:44 AM', 'SSK', null, '20.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '380ed1c4e36e921881e78b956f2d611536800a4a', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:45:13 AM', 'ETH', null, '39.1712', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '380ee96fe8b2877a252739dc20178ce1d69ae39c', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '10:52:46 AM', 'SRS', null, '48.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '380ef247f40460b15fe712e792039e2ea514c347', '2025-10-30 14:53:21.532894+00'), ('2025-10-31', '9:30:04 AM', 'GDC', null, '4.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '380ef6a6fd313c51e65d9f0827b953acaa3ecaa5', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '10:33:21 AM', 'IMST', null, '22.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '380efb657bb7439c0bba7ee7eeab08609f5dd524', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:49:30 AM', 'APLD', null, '28.664', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '380f2d56d3d3e2f4b5c389edddf4a00381009d41', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:30:01 AM', 'GDIV', null, '16.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '380f31e558d3520bd011768762982098170ab7bc', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '3:20:43 PM', 'QMMY', null, '24.7304', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '380f3927585c87ceaaa2d304f93b95443ca671ba', '2025-10-30 19:22:06.767164+00'), ('2025-11-13', '3:34:35 PM', 'COWG', null, '34.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '727583.0', '71.0', null, '380f43aff498e39d51bf0e4b7b4880c100be315a', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '7:00:58 AM', 'BERZ', null, '2.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '380f66c9210d208a4851da54aa9f38dd0b1209ae', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '11:25:01 AM', 'FOXF', null, '14.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3810255ce3c9daeccd87a871fb51a8ed5723c897', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:47:48 AM', 'PLBY', null, '1.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3810503f079ad876cf1f84306c80bcfb1058c9f6', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '1:56:10 PM', 'UNHG', null, '17.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38105c8c4095a9b2285f0e76e3981dd52b4d8b60', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:18:22 PM', 'ADBE', null, '313.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3810c32b7e7eaf0413dc5d07b0310a58dd7b5402', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:35:48 PM', 'PRTA', null, '10.47', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3810e061d76cd1345d4954d74def7a98a86d74ae', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:12:45 PM', 'FATN', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '381105d638ccf548872f83f29e09a96cf361f86f', '2025-10-29 19:19:50.982135+00'), ('2025-11-20', '3:36:53 PM', 'MNTS', null, '0.6096', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '381177246abdd149c3682955f1b890e78df3e39b', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:51:58 AM', 'EVTR', null, '51.56', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '486030.0', '72.0', null, '3811a5a50c87ffdacafb3361c1852b44b86c9ffc', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '12:17:45 PM', 'PPL', null, '36.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3811c3d35375f58d87075945ebcb04f4ffaae3f9', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:30:01 AM', 'IIGD', null, '24.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '381234a5560b95465d5fbafddff39e2172136eda', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '12:47:06 PM', 'FMTM', null, '31.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3812ac1a40fa0467738859f15875c58b13efca1b', '2025-10-29 16:52:44.863165+00'), ('2025-11-04', '9:38:49 AM', 'BTCC', null, '26.3492', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '381301fe849eab6b19e14ab06b857df4f70891fc', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '9:36:16 AM', 'JPM', null, '319.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3813248fdcbf4e180f616c400983149912060d85', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '1:58:16 PM', 'WLK', null, '60.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38133bff1b8c3233413b43da25d729b8fcbbfd36', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '7:33:24 AM', 'FDS', null, '259.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3813e3e591d745250bb2f23a84aca025cfe7acbe', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:03:41 AM', 'CRWV', null, '73.2726', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '381410494924f062fe7ed2034edaf52dfb7d066c', '2025-11-28 15:07:10.881894+00'), ('2025-11-19', '8:00:02 AM', 'PULS', null, '49.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3814302b9711becaaf38d181c28a7b2809ad6003', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '2:01:01 PM', 'FOXA', null, '66.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3814e6d757fb667c5e142b79a863d0d17ea333c3', '2025-10-30 18:12:23.38621+00'), ('2025-11-19', '9:30:29 AM', 'EVF', null, '5.3365', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3815096e8db0c847c1bf1c5fc2cae3710462b4e3', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:30:02 AM', 'TIL', null, '15.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38150e5a05dd804e49ba1daff324b9362f1f710a', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '12:15:00 PM', 'HIND', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '381562efe00916bdafc8d1bfb575516a3ea5d0c2', '2025-11-19 17:17:17.541072+00'), ('2025-10-30', '3:11:07 PM', 'MSTW', null, '21.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '381572e5b2fe364fc3bafca393f0274c7f0c3132', '2025-10-30 19:12:42.869196+00'), ('2025-10-30', '5:54:20 PM', 'EFIV', null, '68.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38160d73c4b62525e9e55fc85e3a3e53a21b660d', '2025-10-30 22:00:56.17353+00'), ('2025-11-19', '1:29:51 PM', 'YYAI', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38162f510b8ff64c366cbd2c67a716f22e88c158', '2025-11-19 18:31:31.043513+00'), ('2025-10-30', '3:39:07 PM', 'STIM', null, '2.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38164cf0644b2437940af3a6722e9a19a987829f', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '3:24:32 PM', 'TSE', null, '1.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38165c5931a9600fd7619fd60329d57592de6a51', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '9:30:00 AM', 'DRUP', null, '68.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38166fb0c1856a71b781c0352d677becbc5e29e0', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '4:24:47 PM', 'GOOG', '105387.0', '268.43', null, '28289032.41', 'DARK BLOCK  $28.0M 0.53% AvgVol', 'Block', null, null, null, null, null, null, '3816b6486568b02bcc96045c5a2647f8dc76a25f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:47:34 AM', 'CRCA', null, '5.9498', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3816fbfcc565eed33fcd2befeb1d5b1d8d0bdd39', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '2:55:27 PM', 'LQD', '300000.0', '110.37', null, '33111000.0', 'DARK BLOCK  $33.0M 0.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '3816fec994608666a78b0eedc7523bebafe41566', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '4:18:31 PM', 'DLTR', '123298.0', '102.8894', null, '12686057.2412', 'DARK AVGPRC  $12.0M 2.49% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4957326.0', '190.0', '1970-01-01', '381747cfca6815b16dc9278c8ea591b4eb2883f7', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '7:30:32 AM', 'HAYW', null, '16.89', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '381755158cade1e0f7f61953c307fc643e85363a', '2025-10-29 11:35:38.741679+00'), ('2025-11-13', '9:45:34 AM', 'IMPP', null, '6.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '381778701c61807517a10bae116a1282e4af2a0e', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:00:12 PM', 'AFOS', null, '32.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '381796e98c67a94f71dcf474760375601e62ba7f', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '10:28:58 AM', 'TRSY', null, '30.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3817c763bfb35c8ce0761917fff432322ca34938', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:33:36 PM', 'SPY', '90000.0', '665.43', null, '59888699.99999999', 'BLOCK  $59.0M 0.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '3817e06503a4151a40ad5584901be2ede6d49ccf', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:30:00 AM', 'PMNV', null, '25.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38182996190c4690453c0602ae1e1f8388dd6007', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:30:01 AM', 'MHF', null, '7.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3818879bd139b1c355908176be4953bd18ce8147', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:23:32 PM', 'ANAB', null, '36.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3818baca48f8d4ce6f8bd700c54429e8be53f921', '2025-10-29 19:29:07.865375+00'), ('2025-11-05', '10:27:23 AM', 'SLDP', null, '8.51', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3818d804f0ceb3c213961bfdb02f2f6a8f5ad5a9', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:35:27 PM', 'TRUD', null, '26.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3818ed352a3c69b8fb573919a5279810db6d570b', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:32:06 AM', 'SUPN', null, '50.8217', null, null, 'Price Spike Alert 4.06%', 'PriceSpike', null, null, null, null, null, null, '3819d707a4378c06836cdbf30ab8ddc7d08b61ed', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '2:26:09 PM', 'VALE', null, '12.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3819fba7e2d05228cc7fbb88dea9975b33adb278', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '11:49:48 AM', 'KODK', null, '7.37', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '381a0025f5093c5388b8e6a31974d1d15ee3a235', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '10:04:46 AM', 'VIXY', null, '33.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '381ab1f28a37305b5f34e5b866343bf485dc3a2b', '2025-11-04 15:05:46.300736+00'), ('2025-11-13', '10:57:37 AM', 'GH', null, '95.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '381abe099df2b7ebe6dfa796a4f7efd8f28e3dfb', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:51:30 PM', 'SPDN', null, '9.352', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '381b05e3a9f3000bde4ad5cea945b421ef801609', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '3:07:58 PM', 'WKHS', null, '0.74', null, null, 'Price Spike Alert 11.92%', 'PriceSpike', null, null, null, null, null, null, '381b47534b8faf7ba93b41b1c6794ebd99646403', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:30:02 AM', 'AAM', null, '10.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '381b671d0310e17252be5dd68042ebb803d512ad', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:41:32 AM', 'FIG', null, '45.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '381c3442f4c8fedeb1c9af4485e97addb0b312ee', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:29:25 AM', 'SHY', null, '82.8772', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '381c88764c4bc6f4587e201b6a59fb9c4cfb577f', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '8:00:00 AM', 'PL', null, '10.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '381cff24d4e3d21bce958b438844ee4d5e7b6c4b', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '3:32:27 PM', 'EW', null, '86.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '381d9f6aac1acbaeb398d45871d2ae47324ede93', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '9:48:55 AM', 'DYNF', null, '60.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '381da9de8c25457e425cc8c785b3b0ea435a2dac', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:45:43 AM', 'EWY', null, '92.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '381dab3282855f28d03eb65a0d00fe9e2af5b056', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '8:16:44 AM', 'ETR', null, '95.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '381e5137da49f85f72ccc562d54af55a8e2e4dc6', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:00:00 AM', 'ZOOZ', null, '0.6541', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '381e726637bc6c2fca0208964e8c4d0b044e552e', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '12:15:59 PM', 'FORTY', null, '154.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '381e922a51e922bf6d9ac35fc0e22be67e5c4620', '2025-10-31 16:20:58.010269+00'), ('2025-11-17', '10:01:44 AM', 'MBLY', null, '12.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '381f0b654bd32deac09ac6b51392b172cc6945d0', '2025-11-17 15:03:54.26066+00'), ('2025-11-07', '2:44:25 PM', 'KORU', null, '148.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '381f2c53a5251a0504d494908dbc8815b7dd48a6', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '8:05:05 AM', 'SOBR', null, '2.2414', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '381f3825039f2f23f44fb9c87e5b4e39ae43f8b4', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:16:14 PM', 'GMEU', null, '9.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '381fa5e4c635f7e33ad1eb187d4af8d9ea9765b7', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '12:20:06 PM', 'IGLB', '248037.0', '51.12', null, '12679651.44', 'DARK BLOCK  $12.0M 20.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1188230.0', '51.0', null, '38203f44a97f9a69c1ef88365321bc09d1d92ccb', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '11:27:28 AM', 'TIGO', null, '53.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38204a21b9e9ae825e467fd91a91c34260c9d67b', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '3:46:55 PM', 'TSLA', '500000.0', '445.05', null, '222525000.0', 'BLOCK  $222.0M 0.57% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88299329.0', '2663.0', '1970-01-01', '38205ed0091235a0f7b3d70861534274a98dea13', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '11:43:20 AM', 'CVLT', null, '123.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3820facce26a0872f9ae295b9e793bc098a891c5', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '12:58:38 PM', 'DFIV', null, '46.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3821100127f710889ed7741aa4518511f2961710', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:25:49 PM', 'SMU', null, '5.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3821405dde3ba7d69ab7d0370a605d4937af37e6', '2025-11-19 17:29:01.667667+00'), ('2025-11-11', '8:33:18 AM', 'BIZD', null, '14.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3821f9eccb35e898d9fb607c1a08c25c17b45d8c', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '12:33:24 PM', 'BETA', null, '23.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38220ca6d821fd4ee6f916112e2ab76800409fb3', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '4:08:48 PM', 'CELC', null, '94.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38221d716812d0c2f71d53d9c6dbfd079d735d11', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '2:58:38 PM', 'HRB', null, '45.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38225d789c12cc180be8652336f085cded7b6773', '2025-11-12 20:11:25.299731+00'), ('2025-11-17', '12:23:26 PM', 'PMTS', null, '12.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38227dc28c00cd73fd4947383ec97014e9e1a353', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '8:35:00 AM', 'SFYX', null, '16.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3822f1bae50d5d2b57e2f97a96a2625ffd78ff59', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:47:43 AM', 'CPSL', null, '27.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3822f934465988c32f74c6b0c2dca7d4eb7fc1c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:52:37 PM', 'SIDU', null, '0.9026', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382310480014f184e0bf442fa2e486266f08d2e2', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:03 AM', 'SPBO', null, '29.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3823483d14f66a1514cad780e450ab2ca747f5cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:36:18 PM', 'PLUG', null, '2.69', null, null, 'Insider Buy 10/31/25 Marsh Andrew $25,326 <a href="https://www.sec.gov/Archives/edgar/data/1431827/000110465925106321/0001104659-25-106321-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '38237074390682ace4efad3e71c396f7804acd96', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '9:19:48 AM', 'KNF', null, '61.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3823b0ef9bef17fd4ce0b76aed1f01a32bed1a92', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:04:40 PM', 'BIVI', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3823b4205aad0706dc32e8be756ee30c143def47', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '3:04:36 PM', 'CZR', null, '19.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3823b4c9f7e6400441456d235bec486d66f72e53', '2025-10-29 19:09:52.723669+00'), ('2025-11-12', '2:48:29 PM', 'FLCB', '299669.0', '21.74', null, '6514804.06', 'DARK BLOCK  $6.5M 56.78% AvgVol', 'Block', 'ETF/Fund', null, null, '527805.0', '127.0', null, '3823e4f255954f8218f87921ae36ef4c3ec4fae0', '2025-11-12 19:51:22.344452+00'), ('2025-10-31', '2:19:12 PM', 'APLM', null, '15.73', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3823faf3a27f21c5c07d228b22f701de6ef15eca', '2025-10-31 18:26:01.459675+00'), ('2025-11-03', '4:00:04 PM', 'AAPL', '123700.0', '269.05', null, '33281485.0', 'DARK BLOCK  $33.0M 0.25% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '49430975.0', '14831.0', '1970-01-01', '38242e825e7a166bbbcaf90e1dfb77851da227ed', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '3:22:22 PM', 'ETQ', null, '47.99', null, null, 'BBS volatility index 4.2;vwap 42.9', 'PriceSpike', null, null, null, null, null, null, '382487c8ceda49a3b98d350c773b944ddeaa3c9a', '2025-11-04 20:25:45.153086+00'), ('2025-11-13', '11:41:39 AM', 'MSI', null, '385.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3824c7e38becaec2a69d8d466491a16871e8caf6', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:32:33 AM', 'GTE', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3824d22b4570a4be68cde038f80c846e61ad4b11', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '9:46:54 AM', 'WCC', null, '259.1588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38253bbad53f795c589503e6542f9a43a3a48341', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:58:12 PM', 'MYRG', null, '213.35', null, null, 'BBS volatility index 2.3;vwap 220.36', 'PriceSpike', null, null, null, null, null, null, '38254d08e657de75bd268d45bdabaa4fb1b11c95', '2025-10-30 20:04:30.29006+00'), ('2025-11-10', '3:08:00 PM', 'TS', null, '41.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '382565721126315de573594f36b349099c1a0ce4', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '10:02:18 AM', 'QSU', null, '10.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3825ac0a147ed8075c89888e6560038e5e606092', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '10:45:09 AM', 'ZIM', null, '14.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3825e933ac91c7614372ac302ec70fa8030ac3d3', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:45:36 AM', 'DJP', null, '37.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38264854953d8b6ebd2060ac32850c717f7b3994', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:54:38 AM', 'USNA', null, '20.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '382682705bc07ab6eaf6b492afed63b3edf6a1b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:35:57 AM', 'HUBS', null, '391.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3826bc669701ac32c072caf0040cfe24856bbee4', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:48:30 AM', 'INCY', null, '88.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38272549c89234a34e7fe1108c6ab7a173968cd6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:21:35 PM', 'FUN', null, '17.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38273d4be490cfa8b5b0d5273eb4bdc151c0ca18', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '11:00:28 AM', 'BOEG', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382771a6141d393f60732fc7390a0b64cf5b5e3a', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '2:22:44 PM', 'SIXO', null, '34.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '49130.0', '3.0', null, '38277926d023be5742fda9c529f9ed35565d92c0', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '11:24:32 AM', 'FUN', null, '18.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3827884e562a4f53cecf4d386b7cbeb48c59869d', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '11:36:18 AM', 'SR', null, '86.16', null, null, 'Insider Buy 11/18/25 Doyle Scott Edward $549,700 <a href="https://www.sec.gov/Archives/edgar/data/1699158/000169915825000005/0001699158-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3827c34206854ff3f722e8ab9ca44bed11a32a87', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:11:07 AM', 'SSO', null, '118.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3827c576e1ce254a4c67d5da9dab420f9b90fe7d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:10:08 PM', 'AMZU', null, '35.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3827fbca7e50020bc329760c493b1c3696653516', '2025-10-30 19:12:42.869196+00'), ('2025-11-06', '9:30:02 AM', 'BCAR', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3828009a95f74904fbc2cbb096cbf1a218c5c48a', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '2:15:34 PM', 'KFII', null, '10.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3828081ab9e419c2a799f10a6521973f9cc7fd08', '2025-10-31 18:26:01.459675+00'), ('2025-10-31', '4:47:36 PM', 'YUMC', '293694.0', '43.26', null, '12705202.44', 'DARK BLOCK  $12.0M 22.65% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1296481.0', '362.0', '1970-01-01', '38284443493797524d1abb2b7116611c838a26ec', '2025-10-31 20:48:13.379262+00'), ('2025-10-28', '2:02:57 PM', 'QQUP', null, '63.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3828534d318a5c6144f8da9eb7b2eb9734112367', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:38:55 AM', 'AMWL', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382866cacce4bf347147a4778d787f2a8efcccdf', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '1:42:12 PM', 'QQQ', '103370.0', '623.3779', null, '64438573.523', 'DARK BLOCK  SP5 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '382878fffd507f78967a64f93a22dd77135c3dcd', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '11:06:37 AM', 'EFV', null, '69.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3828982d29f02e1b05b2259f452ff84bf4ec5000', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '10:42:37 AM', 'RYN', null, '21.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3828ccf4566355f016c671280929d57326c4e3a1', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '11:54:26 AM', 'ZIM', null, '14.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3828e9f353775db6db9155bef2158612057c384c', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:31:59 AM', 'DJTU', null, '6.0306', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3828f6d21c8f0057cd0b5abe38f1cd94941eddfc', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '1:11:25 PM', 'BITQ', null, '22.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3829288aca4b643f69db7e58ac76e92ec21748a8', '2025-11-13 18:16:13.509126+00'), ('2025-11-11', '1:57:21 PM', 'XLC', null, '113.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '5340849.0', '228.0', null, '38293a3ad41f8e3422817c914ae7fd4d4a85a2d5', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '11:34:47 AM', 'BMNG', null, '4.7381', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3829596438d8e49dc099641e108bfa84f05ace43', '2025-11-19 16:39:00.116641+00'), ('2025-10-30', '3:35:31 PM', 'FIVE', null, '156.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38299c9d908feba4f2f902c45c323f8abe3912fd', '2025-10-30 19:38:43.595643+00'), ('2025-11-06', '3:54:18 PM', 'FUN', null, '18.4601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3829bcca7149d3846290f06dfbde6ed60980729c', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:40:16 AM', 'EVH', null, '6.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3829c97379c2dc72784b15bdaaf3f48f61b4ade1', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '3:13:09 PM', 'GAP', null, '22.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3829f128019e2675b63cffcb3ad9255bda1b5fd5', '2025-11-04 20:17:01.346159+00'), ('2025-11-17', '10:50:12 AM', 'ADTX', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3829f463689c0ff86f9773fe9cc60ce579cbdb0d', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '12:45:55 PM', 'PLTA', null, '22.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382a058a873529e807189397d0a87e714ff43c61', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:32:52 AM', 'MET', null, '79.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '382a6662a58e61a692237e3b3d95b9cc00dcf460', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '1:55:16 PM', 'SOLT', null, '7.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382aa191eb7510db59eb6953ff3202bcddbea927', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:51:38 AM', 'PTEN', null, '6.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '382afd687a61d66a3a9fe42979f032a63bd3ee08', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '9:34:24 AM', 'CHH', null, '92.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382b5774fe5fec48f343d8fb879b23ef841dcfeb', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '3:10:39 PM', 'CRCD', null, '37.9801', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '382b6ce90f5b1e386511814215e41fd06e48ad54', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '9:30:21 AM', 'TWO', null, '9.745', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '382b9a4700889d414764cdf88f17a0482436fa91', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '9:30:00 AM', 'DFEB', null, '47.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '382ba2c1325dfb618f18b94321e38bb6977ddba9', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '3:56:13 PM', 'STI', null, '11.71', null, null, 'BBS volatility index 2.7;vwap 10.72', 'PriceSpike', null, null, null, null, null, null, '382bb5c9519cd0bf97e0815d120258e5c2f4ef57', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:31:29 AM', 'INTF', null, '36.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '382bbaee93553a967dd8a9daa92670296030eff2', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:31:25 AM', 'USPX', null, '60.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '382bc994d38ef6ab6ab5b31e306395870dfd5bbc', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:17:24 AM', 'TNET', null, '55.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382bf4e588f35a51a3f8aba76ef15ec46938db74', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '12:58:38 PM', 'FIGG', null, '6.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382c315804a454ce735d5ce1dc98a689f6ecb2ca', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:30:00 AM', 'MILK', null, '25.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '382d0c4570da18732697b9e9bbbc581b1da1828a', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:05:21 AM', 'AMGN', null, '340.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '382dd71029d086c1ad6d585809a3c7451bb2baa3', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '8:49:35 AM', 'BBH', null, '191.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '382ddc76c4e5567eac7c3e028116e5aa9287d8f9', '2025-11-20 13:50:09.762903+00'), ('2025-11-19', '9:50:52 AM', 'BTQ', null, '6.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '382e069f4c74db0820f8cdb6a70debc372534cdb', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '8:01:43 AM', 'AUID', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382e0a96c417a6e89438da983108f18342168bc0', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '9:41:40 AM', 'HAIN', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382e863c600e529cdfde5bafabf990176f1c8fc2', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:30:03 AM', 'AB', null, '40.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '382ee389f5f577e008979855745c3310d32180e3', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '9:30:00 AM', 'GNE', null, '14.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '382ef034d828162312f672ffeaccad58264277b0', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '2:44:31 PM', 'CRWD', '120000.0', '517.5', null, '62100000.0', 'BLOCK  $62.0M 5.24% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2288567.0', '250.0', '1970-01-01', '382f385fcc584589baefb0535867d470ca1927a8', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:28:33 PM', 'QID', null, '19.2682', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382f47de1fedbb4658695760863b808b85bed1db', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '10:19:31 AM', 'BP', '150000.0', '35.05', null, '5257500.0', 'DARK AVGPRC  $5.2M 2.46% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6098316.0', '2603.0', '1970-01-01', '382f6235f2f9e1486a9c2605dd10e117a069e7af', '2025-11-04 15:23:30.934478+00'), ('2025-11-03', '10:52:45 AM', 'GNE', null, '15.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '382f847674a8d832c03212558bcbdc125a7a17a0', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:16:36 AM', 'LPA', null, '3.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382fa3b5dd2c254db23430e0d1371730e77467e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:35:02 AM', 'DVYA', null, '44.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '382fcdcf0a87e214c9f1bfaa109413928d585dc8', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:57:54 PM', 'RKLX', null, '53.79', null, null, 'BBS volatility index 6.7;vwap 60.3', 'PriceSpike', null, null, null, null, null, null, '382fdb5a1f64d54a6b10d309551029f3280b963f', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '3:00:15 PM', 'SMCY', null, '10.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '382ff0794fe09a702bcc644f09f529d31374c2bb', '2025-11-12 20:11:25.299731+00'), ('2025-11-11', '9:49:01 AM', 'FBTC', null, '90.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '382ff0a0edcf55cb97d7e54cf2376d3d7646912c', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '11:37:54 AM', 'BGIG', null, '32.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383065a104f850ad323b10df60d559bb7f0621ad', '2025-11-28 16:41:25.740484+00'), ('2025-11-04', '9:40:06 AM', 'TERN', null, '18.116', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '383077dc4d8af5b2562714f2cc3cedeec691a1dc', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '9:30:02 AM', 'DIPS', null, '5.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '383088ef4d34dc86809bd06fd0be250e6b1aa903', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '12:15:29 PM', 'HYG', '200000.0', '80.16', null, '16032000.0', 'DARK BLOCK  $16.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '3830bf97d4672f1b9528960e16208f2811052aba', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '2:53:19 PM', 'VRCA', null, '3.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3830c2028e963781f849ada8c2d0cebcdcd75df7', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '4:00:08 PM', 'CRH', '390000.0', '119.94', null, '46776600.0', 'DARK AVGPRC  $46.0M 10.85% AvgVol', 'Block', null, null, null, null, null, null, '3830ecc1ea002120714d7df69335695bdfc47746', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'YMT', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38316bdd340f3063b8377235c196fb8e863928c0', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '3:55:02 PM', 'CRWL', null, '45.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383170a2535f86ceef76c2ad6d663f0cbf74a6d7', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:18:44 AM', 'MTYY', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38318ec87ce2e9fbd208790c5e5b0a58e7e42d25', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:52:23 AM', 'EWK', null, '24.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383199761da476842c1afe2251f1f16b8d550c65', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '3:15:32 PM', 'TEL', null, '247.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '383209fa8b5fbd93d7bf7ba33f89617c7dd13b2d', '2025-10-31 19:16:13.356892+00'), ('2025-11-20', '10:22:04 AM', 'AGX', null, '392.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383255a23b6e0cd867215fe22e3eeaf892e41f48', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '10:00:00 AM', 'EVLV', null, '7.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38328ec2a46ac6d64ec5756c2c1605b2dba2ae83', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:58:39 AM', 'GS', null, '810.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3832b474224ced5d7d8e87678c33063effb526af', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '1:04:43 PM', 'FAT', null, '1.3262', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3833018d45c6692665956939145f540b5dc96647', '2025-11-13 18:10:12.876924+00'), ('2025-11-17', '1:02:17 PM', 'NOTV', null, '0.9543', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3833b80e9d99c5020d48a816ccde360a8d01a51f', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:39:08 AM', 'PSLV', null, '18.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3834f2557f5841311a2987c0bc8f2d63e0165a8a', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '4:00:01 PM', 'OSCX', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3834f9d74be8967fe785b4529851bee3f0fe1426', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:46:56 AM', 'CYCU', null, '4.98', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '3835135922ad9fc78da4bd994cd61316bce9fca1', '2025-11-19 14:49:32.434782+00'), ('2025-11-05', '11:44:08 AM', 'SABR', null, '2.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '383513ae1a931c6ced7f8521b740b77128e05a7d', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '4:00:06 PM', 'INTC', '220805.0', '37.24', null, '8222778.2', 'DARK BLOCK  $8.2M 0.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '131370516.0', '4375.0', '1970-01-01', '383517607948109985fb69824d257b76550ded22', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '1:51:53 PM', 'DCTH', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '383561ccf6d90caa968bceb38fdebf39d30cbb53', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:30:01 AM', 'PBHC', null, '14.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '383562cb02f01abb303cb514e7035afa5389f93d', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:01:39 AM', 'EFV', null, '69.2354', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38358c76e4e66820e24dfda3f0f1a135c550c1c2', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '1:00:57 PM', 'LRHC', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38359dfd5cda6b7fc08925828be489194e143ece', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '9:30:00 AM', 'HAIL', null, '32.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3835bcfe96ee0a57363e3c7a3c7e7c670e1bb3b4', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:55:08 PM', 'METW', null, '35.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3835bd19a161da11dd12ee8e9b7c86feb9afa680', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '3:46:16 PM', 'RGTX', null, '138.575', null, null, 'Price Spike Alert 1.66%', 'PriceSpike', null, null, null, null, null, null, '38364dc66a75594bf052fe30388c03c119e0c841', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '12:02:56 PM', 'RCKY', null, '32.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383653aaed434253a1a1d95eba880b49d50144bd', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:37:55 AM', 'QQQ', '180000.0', '630.4', null, '113472000.0', 'BLOCK  $113.0M 0.32% AvgVol', 'Block', null, null, null, null, null, null, '38365ca81205e8ceda283a1e57434abbc47f9285', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:32:06 AM', 'DRMA', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3836a5d029347ea382ac1ee6269b4a198d913a97', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '7:28:36 AM', 'MAGX', null, '63.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3836dfe611189a7d6f39a71c1091b707cce390a8', '2025-10-29 11:35:38.741679+00'), ('2025-11-10', '9:47:18 AM', 'NIVF', null, '0.4559', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38370f7088a2eb8dafc39cc5081740b8e6e42425', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '4:31:14 PM', 'ULTI', null, '23.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '383744bc864d465fd2da9c8ff7daf48077e886e2', '2025-11-04 21:34:35.833146+00'), ('2025-11-05', '12:21:38 PM', 'FBT', null, '195.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383768392844f879040fe8e981ef5492422dab2e', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '11:08:01 AM', 'UFIV', null, '49.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3837834f89f924ea5812fe1183eabfd3f6b1f8ba', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '9:51:21 AM', 'KSPY', null, '28.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38382e428b80166a4b38522f76620617765f394d', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '8:56:02 AM', 'BSAC', null, '34.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38384766b043c3755b7bb40ed2c4015c423fa1e6', '2025-10-31 13:01:17.02125+00'), ('2025-11-04', '9:57:00 AM', 'FBCG', '304348.0', '55.41', null, '16863922.68', 'DARK ISO  $16.0M 67.74% AvgVol', 'Block', 'ETF/Fund', null, null, '449275.0', '94.0', null, '383853610e3406944a6c241e133e81aa1112dfd0', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '3:06:53 PM', 'IOSP', null, '72.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38386aa2bf574f01eefa19a2f774aa445af8818d', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '8:12:54 AM', 'ITA', null, '219.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3838d54ee4f73d97fa8e2064eff28e60a3451b3e', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '4:01:01 PM', 'NVDA', '111994.0', '202.89', null, '22722462.66', 'DARK BLOCK  $22.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '3838d7547aa3faeb265d559f041c33e2b0223a57', '2025-10-30 20:04:30.29006+00'), ('2025-11-10', '12:05:00 PM', 'BWA', null, '45.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3838e46d264e10eb9466626833004f64e058f8cf', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '10:02:18 AM', 'THRY', null, '6.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38393f4d88d0c25fb2c6e56e887e0a7415d262de', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:49:58 AM', 'HRL', null, '21.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '383a3f0884f92a74fecfa6f3ae6fe406dea2b056', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:22:56 PM', 'VTEB', '150000.0', '50.55', null, '7582500.0', 'DARK BLOCK  $7.5M 3.05% AvgVol', 'Block', null, null, null, null, null, null, '383a3f91391cee8e57a00e08dc91b8c201a668b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:59:51 AM', 'AMZY', null, '15.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '383a45512b377b1d79f27ad523938c8bff2a6237', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '12:12:58 PM', 'LITE', null, '238.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383a4a70c0e723e6d2ccb5f3c53c08a9ece35331', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:36:55 AM', 'OMI', null, '3.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '383a8fe0e760d33ff668655b6055084ea8ca0727', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '10:50:32 AM', 'WELL', null, '200.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383ad864cce467fb6112c3dc7c95ebd727fe613d', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '11:13:59 AM', 'IBKR', null, '71.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '383afeb68355d694a95873660fe8344a2b40f1fe', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '7:35:40 AM', 'RTX', null, '175.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '383b0a79e8858462b8a0903983c166a148f8e862', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '1:24:09 PM', 'EEM', '325000.0', '55.15', null, '17923750.0', 'BLOCK  $17.0M 1.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26855068.0', '380.0', null, '383b57300dff1d6e44ed9c0fcabf16590fd645c0', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:55:56 AM', 'XXRP', null, '14.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '383b57ac6aa7457ba5266e1d57d208fe7353c3fd', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '12:18:47 PM', 'EWZS', null, '14.2384', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '230179.0', '14.0', null, '383b875584aa827cef413c3d4ec327c5269c4fc2', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:30:05 AM', 'OLPX', null, '1.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '383ba04506aba27174bcaa53749eb4a84d8a5be7', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:47:21 AM', 'ACVA', null, '6.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '383bdc982c57194a488843b7536dabf238a11b40', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '10:38:57 AM', 'PCN', null, '13.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '383bf5bbff2b39f11002640a077c95eae59b448b', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '1:14:29 PM', 'IHY', null, '21.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '383bfdaad62cfcbb135c9c763e3d006c06920954', '2025-11-18 18:36:30.583102+00'), ('2025-10-31', '9:53:03 AM', 'UTZ', null, '10.2601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '383c395fd9ae76cc17995f7abbc8c25e59618276', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:54:41 PM', 'VOX', '107491.0', '179.56', null, '19301083.96', 'DARK ISO BB $19.0M 60.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '176472.0', '30.0', null, '383c3a569ad6dcd5d598770e8d085ff41d7596fc', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:45:29 AM', 'PSA', null, '286.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '383c50af6100ab4d958c0c65bf38b084b0197d2b', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '10:58:41 AM', 'SNY', '121074.0', '48.75', null, '5902357.5', 'DARK AVGPRC  $5.9M 3.42% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3539986.0', '2430.0', '1970-01-01', '383c5b33e5bb162eaff042007df750f4cbc17b35', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '8:00:07 AM', 'CYBN', null, '7.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '383c5ddef65d67576d54ff72dedf854a3c2358e1', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:12:49 AM', 'STT', null, '117.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '383c7f1c0fa15a2b6cbdf627053db9a0ae6adde8', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:38:03 AM', 'FLBR', null, '19.3173', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383d273155f9b5af687793a52c0648725adfffa7', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '12:24:10 PM', 'DTH', null, '50.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383db100814670e1bfcdfb533feac7d83db19c18', '2025-11-12 17:31:56.681303+00'), ('2025-11-06', '9:59:56 AM', 'GME', null, '21.828', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '383db7aec9ac5b520b1334696694aecdfdfcf365', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:50:08 AM', 'TDVG', null, '45.0387', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383e15e68d9c1dac4573b1f5943d90e461fb31c0', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '10:31:48 AM', 'THH', null, '14.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383e2ccb7de1a6aa00958efc01f5e60b1c99c301', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '9:30:00 AM', 'BUYW', null, '14.225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '383e56b166029340681a8a1bc44bc7e7b5609561', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '2:18:50 PM', 'APLM', null, '15.73', null, null, 'BBS volatility index 3.6;vwap 14.49', 'PriceSpike', null, null, null, null, null, null, '383e5e6830fe3845740b9b3e929a9924459bdb1f', '2025-10-31 18:26:01.459675+00'), ('2025-10-29', '9:35:28 AM', 'TNK', null, '60.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383e68444b585340b7cad24b1fa7842eb53f1bcc', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '11:26:09 AM', 'SGRY', null, '16.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '383ec54bef50e6aa3960184a4e85f98358dbd45e', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:32:45 AM', 'FBT', null, '206.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383ee54205ac23839343f302efe64498b96f245e', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:27:50 AM', 'METD', null, '15.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '383f0bc1e7bd297deb5621119d566479064410e4', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:39:00 AM', 'ROAM', null, '29.0769', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383f618db8cead6c44ff550d1b60314eea2ca7e7', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '9:30:18 AM', 'USEA', null, '1.6396', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '383f7a3ceb0c31e7a5cfb14bfdd2f02222c6cfb0', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '4:56:36 PM', 'PSX', '112637.0', '131.99', null, '14866957.63', 'DARK AVGPRC  $14.0M 4.98% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '2262096.0', '402.0', '1970-01-01', '383f8a6cf7451478fef25c46cfe494100fd218eb', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '2:59:15 PM', 'FTEC', null, '237.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '383fd5633cb791d4e250a38be985ff35de882378', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:18:41 AM', 'ADBG', null, '8.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3840085b896c4281b93f292f2cd5c1cabe68add9', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '3:03:53 PM', 'PSFM', null, '31.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '384014e6593c4f59cb61c6bdd16713d8e4322b02', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '10:45:08 AM', 'VCLT', '100000.0', '77.12', null, '7712000.0', 'DARK BLOCK  $7.7M 2.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4130448.0', '99.0', null, '384024d22fcc8ca73549701fcc4bded51fb05992', '2025-11-04 15:45:22.796237+00'), ('2025-11-28', '9:30:00 AM', 'VFVA', null, '130.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '384028d44ffc11d1a9cf8d152f8aebeafe71c0b1', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:23:53 AM', 'IBIT', '161573.0', '50.19', null, '8109348.869999999', 'DARK ISO AA $8.1M 0.25% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '65022671.0', '1405.0', null, '3840392e48a2b8b860a2c0d306ce9d9b9f9409ad', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:43:30 AM', 'AGRZ', null, '1.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38405097b8f34575c32f12a20b81a92730818318', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '10:53:37 AM', 'SSTI', null, '8.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3840673bd3c5d3ff06465fc69ef14b79af71662d', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '8:00:00 AM', 'JJSF', null, '82.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3840b973b453319aa710468be07e83591e931b8d', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:54:19 AM', 'PYPL', null, '66.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3840f157d029758dbf2d472b0e1b82ec42745e9f', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '1:13:24 PM', 'OPEN', '1213769.0', '6.74', null, '8180803.06', 'DARK BLOCK  $8.1M 0.91% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '133244295.0', '772.0', '1970-01-01', '384100ecbc137c41d0026b855624c7c21640adcd', '2025-11-19 18:15:43.718473+00'), ('2025-11-06', '4:38:08 PM', 'KRO', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3841856e6dad86e474584ae4d4df6e70e798ad2f', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:13:24 PM', 'GEOS', null, '28.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3841a3e0e72e87363088151927ab10c0cc5ca647', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:20:38 PM', 'BLSH', null, '41.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3842201e324c9324e9b1bc1bffeb0c87a5a6140a', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '2:41:00 PM', 'KFEB', null, '26.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '384295d6ae0423bed75e3f58aded043f93738747', '2025-11-03 19:41:34.366866+00'), ('2025-11-03', '9:31:45 AM', 'METW', null, '37.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3842a199e39e4f614d70fa07f1c2a261ce7dbf33', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:59:08 PM', 'VUG', null, '502.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '384305cc1b68aee592fb65b55dfd8d80401a460e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:23:14 PM', 'FDNI', null, '37.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '384311c3165057d1a33c291baf787e8dfe67eda1', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '1:08:03 PM', 'GRND', null, '13.5569', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '384324107e343bb41d45dd56d2d0354d17509ce2', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:45:29 PM', 'JXG', null, '0.2602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38435e847d3f732dfd399fbca3bdb84854478bcd', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '10:56:55 AM', 'ATER', null, '0.8279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38436366a095b3e66631dc6044021c9e64c6946a', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '1:37:02 PM', 'PALU', null, '24.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '384378d1b527ed932893cb35b62c0e6f1c87d9ae', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:00:14 AM', 'VERA', null, '25.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38439e4c5e4e174cf4f49cac7983c44223f2b38d', '2025-11-04 14:01:07.461738+00'), ('2025-10-28', '1:20:44 PM', 'TLTD', null, '90.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3843ff541b62a234cd02090b3decfdfa58f6b064', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '7:30:33 AM', 'TSEM', null, '88.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38440a285304af2593241a784f019d7618b7a0bb', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '10:10:45 AM', 'AMZE', null, '0.4858', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '384452b0f1243d822e6964d152ab4f707f02dec2', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '1:02:32 PM', 'HUMN', null, '26.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3844750f20aafe666489ab4b1ec481b33e8dbf62', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '1:57:08 PM', 'CAI', null, '25.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38453cc6817547f59b04901efe43ab2ee739d9e7', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '3:46:47 PM', 'WEST', null, '4.2301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38455c815a8509dfdf54b839a668c0ddcaa5e25c', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '4:22:29 PM', 'YDKG', null, '0.0197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3845722304481ca2bfe964fe0a46546a40010c14', '2025-11-13 21:41:39.417395+00'), ('2025-11-06', '7:02:06 AM', 'MTW', null, '11.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '384610915ecf0598121b8dd4037385235216acc3', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '8:00:04 AM', 'JTEK', null, '96.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38462cd1eb4006aef54a12cf6b39a6ac4a51c23d', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '10:05:47 AM', 'SEPZ', null, '42.649', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38468b50829c6f9da03ecf8b809ba7cbf842a922', '2025-11-17 15:07:48.148485+00'), ('2025-10-30', '9:30:01 AM', 'ADXN', null, '9.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '384694acac3da51ab54d9aa5f4d90e83079c3da0', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '9:52:02 AM', 'SMU', null, '9.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3846d0f31dabcbbf6086aa6388ee47341c98c7f7', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '7:36:55 AM', 'EWZ', null, '32.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '384704ddf5383af1958bc4060a4be46b58784a88', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '5:06:12 PM', 'YMM', '653715.0', '11.03', null, '7210476.449999999', 'DARK BLOCK  $7.2M 11.33% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '5771910.0', '1045.0', '1970-01-01', '384719395c67211b348c9eb7ea2ec5717392c5be', '2025-11-19 22:32:13.57002+00'), ('2025-11-11', '9:46:26 AM', 'HSBC', null, '72.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3847bb52f932ccd7460df5453a8704b43d19f1de', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '11:03:54 AM', 'LEN', '200000.0', '116.65', null, '23330000.0', 'DARK BLOCK  $23.0M 5.01% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '3847c2e1d853d3e0601551e6ac3f6963bc989772', '2025-11-19 16:05:02.11246+00'), ('2025-10-30', '1:11:41 PM', 'SPBC', '255372.0', '45.62', null, '11650070.64', 'DARK BLOCK  $11.0M 2251.91% AvgVol', 'Block', 'ETF/Fund', 'Finance Intermediaries & Services', 'Investments & Brokers', '11340.0', '1.0', null, '3847de7fc728f939211adfacdf679022d438bb59', '2025-10-30 17:19:54.745643+00'), ('2025-11-11', '3:09:48 PM', 'MARO', null, '13.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3847f967272eb5c4eff9bb18e5c9eb7eea2f6270', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '4:00:24 PM', 'CZR', '225595.0', '20.61', null, '4649512.95', 'DARK BLOCK  $4.6M 2.44% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9259433.0', '204.0', '1970-01-01', '38480b467991196db840974c3bf5ae78bd1f2cb8', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '2:39:32 PM', 'SDS', null, '14.4501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '384849cbdc44d8914f3d65be1b267d56cdc92be9', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:54:45 AM', 'BRAG', null, '2.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38489d09a682fde607b1266a314a94771db2cd66', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '1:48:14 PM', 'METCZ', null, '25.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3848ad2e86dc20a93fe2602d0b69b89895299aa8', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '11:16:17 AM', 'AIRO', null, '12.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3848d40e3b7370f64c05567f76ed611c865e0873', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:30:01 AM', 'SPTS', null, '29.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3849156f7002cb811d3fb35dfd77fd6f3a012662', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '3:45:02 PM', 'UEIC', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '384966f6a30c2876e83b7d121e6f55b13c955e4b', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '8:20:16 AM', 'SHLS', null, '10.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3849771a3ac6c377ce44b0cd97b7f539009da688', '2025-10-29 12:23:23.087998+00'), ('2025-10-29', '2:46:53 PM', 'WQTM', null, '29.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3849ab2a3913e365791ebdf71fe95c3409e12292', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '8:00:13 AM', 'DGRO', null, '67.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3849b30206da3aa7761559eafdbe1e3c39f957d1', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '9:52:05 AM', 'NVDY', null, '15.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3849ef3bb5aaefcc0beae7c21938034df8a703ca', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '8:42:12 AM', 'HIMS', null, '46.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '384a405dc6d600e86ab41fbf01585d92fa900ea3', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '12:41:06 PM', 'DRAY', null, '30.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '384a6ce3966447690910a8718c00063385e1bede', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:32:00 PM', 'CNYA', null, '34.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '384b2f2f403f1b6caadc8f532fd3ab5467253ed5', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:03 AM', 'SCHC', null, '44.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '384b46289968a8bac24d6c7cb1008cbbe975c6f7', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '7:02:50 AM', 'OLMA', null, '20.35', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '384b7e2c3bedea218895d1c5390c57bf01e6c837', '2025-11-18 14:28:45.378163+00'), ('2025-11-05', '10:57:06 AM', 'RVRB', null, '35.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '384babdb044687558c672c574452edcfc47f6a1f', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:45:10 AM', 'XPEV', null, '21.5265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '384bb2cc24583167b9effa1d20134d614795245e', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '9:27:44 AM', 'VRNS', null, '34.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '384c33fc7b74ba6ee0af7b37d37d330c7516f153', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:30:01 AM', 'CDRO', null, '5.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '384c53619042a27cab0a6a7a73a9c791296a5086', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '9:30:00 AM', 'SIGA', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '384c7af469dce6178992a3afe77c1040538807bd', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '12:02:06 PM', 'IMOS', null, '23.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '384d03a01168baf1435ced04bcba047a74e1a599', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:20:59 PM', 'DYNF', null, '60.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '384d1552a7ccb29f4a76f4a1362f6f5df31179aa', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:48:27 AM', 'NRGV', null, '4.76', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '384d2131b53a202c1620de5cae22040cbbf6d88e', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '11:31:37 AM', 'XWIN', null, '5.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '384d397165ce5afb6bc24a6232104727459b0839', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:02:16 AM', 'WLYB', null, '33.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '384db985987ad344d8b34c5a72511140f0839399', '2025-11-19 16:05:02.11246+00'), ('2025-10-31', '12:00:14 PM', 'CL', '282860.0', '76.29', null, '21579389.4', 'BLOCK  $21.0M 4.49% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '6296855.0', '805.0', '1970-01-01', '384ea5bfcc69c73d7e4ed13c3c4cfe3077ba965c', '2025-10-31 16:07:55.400258+00'), ('2025-11-06', '1:03:28 PM', 'MATV', null, '12.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '384ea850292a26eb057c77495f40adc2d71c39af', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '3:07:32 PM', 'BYFC', null, '6.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '384ed858002e8c59c2a51c42b342bcc9c4596c09', '2025-11-12 20:11:25.299731+00'), ('2025-11-17', '2:58:50 PM', 'ASIX', null, '14.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '384eee6cbd433a469c009a5f5ac1eda47bd86e8b', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:05:23 AM', 'VEA', null, '61.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '384ef91fdcb84a16ac94af255ac3fcad38380e1e', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '8:43:59 AM', 'DEI', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '384f1b1dd13af57a4c6c98a82b162c8e2e292ec0', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '3:43:23 PM', 'FBY', null, '13.3801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '384f75a1b46bc050adc995fc19adc66947c049c5', '2025-11-03 20:46:04.803789+00'), ('2025-11-04', '8:38:33 AM', 'EOG', null, '104.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '384f9a01cef76ce1c6c960dcf45e3f638399a0bd', '2025-11-04 13:39:32.408233+00'), ('2025-10-30', '8:20:13 AM', 'IP', null, '40.455', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '384f9b90d5e0d3aa5499a69b7ad6529c65b8352a', '2025-10-30 12:24:37.765572+00'), ('2025-10-29', '2:36:15 PM', 'CONY', null, '6.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '384f9ee60e525720a3be7190a2e2d111ba94949d', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '12:29:04 PM', 'DMAY', null, '44.5599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '384ffab7b013276e011b9e4208f78c81b40f095e', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:30:00 AM', 'HTUS', null, '43.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3850ace2a74e88ec5a0756f6a14cee5091841f8a', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:56:40 PM', 'NELS', null, '25.9105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3850b75f374cb614570a9668144787558fed0963', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '11:35:45 AM', 'TURF', null, '28.0899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3850f60bc9c98d3435b1ba347f252ca455780846', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '1:13:34 PM', 'RGTU', null, '23.6', null, null, 'Price Spike Alert 5.2%', 'PriceSpike', null, null, null, null, null, null, '3851027071a48134c61f104dd78da6b066e8af40', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:32:57 AM', 'VCIG', null, '2.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38513f86124519a2780b49808330c0d23b0ad4f2', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '4:12:25 PM', 'INTC', '2311622.0', '40.16', null, '92834739.52', 'DARK BLOCK  $92.0M 1.5% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '153946294.0', '4375.0', '1970-01-01', '385168aeb7c45f66aa377cd73241d941ba27aa42', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '1:49:16 PM', 'AVXC', null, '62.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38516f4961d34649b7dcbef5320da05f01debd92', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '4:11:16 PM', 'QQQ', '103484.0', '632.877', null, '65492643.468', 'DARK AVGPRC  SP9 $65.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '648.0', null, '38519b3d713585943d5ad818bc8bc8f3ec840f0e', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '9:31:20 AM', 'SITC', null, '6.955', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3851c0a4852f3273a8595e944f1f0d7988dc4942', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:31:25 AM', 'FALN', null, '27.3891', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3852851ca464cc5aa3a879c077d0e8fce71dae09', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '7:26:17 AM', 'IMSR', null, '14.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3852dc3c1cd9c56abb05a539250a87f6d0f4c3b2', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:57:36 AM', 'CFLT', null, '23.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3852efdef505eb18b24ca77df40c2a417902f466', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '2:58:43 PM', 'IOSP', null, '72.5809', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38534970559ff54f309f6adfaee4b8a1d5bad514', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '9:48:01 AM', 'SQQQ', null, '70.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3853add450da234b819904f54de4b0dfe9fe0b86', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '7:47:08 AM', 'BDX', null, '163.96', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3853afdeec19864103a8b582487fde8fc268dea8', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '12:41:08 PM', 'GMEU', null, '9.5601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3853ca5b8649e8dde2f4b39e5a79736d54b8802a', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '8:00:08 AM', 'JHX', null, '20.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '385461282ac2d58196a5883769d3d62da92c190b', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '12:23:59 PM', 'QPUX', null, '26.77', null, null, 'BBS volatility index 3.5;vwap 27.69', 'PriceSpike', null, null, null, null, null, null, '3854e3063c240a6a38c5f4eb49f5be6f9c54f643', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '9:59:06 AM', 'GOVT', null, '23.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3854e97b86fbf5136907d77d15ce004495154d65', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:35:14 AM', 'JPST', '147810.0', '50.74', null, '7499879.4', 'DARK BLOCK  $7.4M 2.64% AvgVol', 'Block', 'ETF/Fund', null, null, '5605199.0', '675.0', null, '3855300e8bc8e5db4ce550e5f1199dfe6d3db9d0', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:49:02 PM', 'MAZE', null, '32.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '385540c79492ac7067f700beeb1ba0ea14839dc6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:51:02 PM', 'NXTT', null, '19.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3855613231932f4335c99af8744ccb0170b257c3', '2025-10-30 17:55:01.991664+00'), ('2025-11-06', '9:51:18 AM', 'LKSPU', null, '10.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38556c0f3ec1d14a2a3c67a51e0132578fb20989', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '7:17:12 AM', 'LABD', null, '28.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38561b0796d9737d1f43ef953ca64729f63d1db5', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '3:15:03 PM', 'MCTA', null, '19.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '385653374da599af01725cd89d20be065d143ecb', '2025-10-29 19:19:50.982135+00'), ('2025-11-07', '12:32:20 PM', 'PRMB', null, '14.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3856cf4aaf7ccb7a5548c1114659f9b0107bbdc0', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '1:31:35 PM', 'LIAM', null, '242.168', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38573b55a7d79cfb1903d20e8247229920c7625f', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:30:06 AM', 'JYNT', null, '8.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3857504966594f4ccbcebff14738133561e3cab4', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:30:00 AM', 'PSK', null, '31.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '385765204eac9797520ab1ab031966b28bd59b94', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '10:30:20 AM', 'PGP', null, '8.7199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3857fb6ff7e1459656aa1950b1daedbe479c3d27', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '12:53:56 PM', 'JIRE', null, '74.96', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '487936.0', '126.0', null, '385824ab05869385d2ffda3afbd4050aeea42970', '2025-11-28 17:58:24.687831+00'), ('2025-11-18', '9:30:03 AM', 'ICG', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38584cf4e060ee61fc96636a74960e1243785faf', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '8:00:13 AM', 'VWO', null, '55.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '385858a3a2f07c5a2597eb95db657600ad05c020', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '10:53:13 AM', 'CODI', null, '5.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385859175c0d3d90a92dd76d31362f8508c39b1e', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '7:32:58 AM', 'BG', null, '92.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3858b7a487ea0499b32aae42e925914669feaa46', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '2:41:38 PM', 'RSBA', null, '21.6272', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3858e510eb5229ef4ca0f8e0a41994ceb0171f23', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '11:00:27 AM', 'SCHH', null, '21.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38591915296dba63cf4dc18ca4208dca1bf5fea3', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '10:09:13 AM', 'SA', null, '23.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38593f2d987b3dba6ffc70b5d41ff2336e6b2919', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '11:49:44 AM', 'LKSPR', null, '1.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3859855b7c62151908e47bf452d3612ada9b07c6', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '10:13:28 AM', 'AVS', null, '9.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3859acc62259c255d5e37049329c37e81b1001a3', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '2:50:55 PM', 'WSC', null, '16.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385a042006dbed4c37d9c8d006317d8f24171b2f', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:30:02 AM', 'CSAN', null, '4.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '385a0f77333302f5bb0a9adcfcf8e9c72f06270b', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '12:10:01 PM', 'LYFX', null, '28.1065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '385a13a07ccad3bffe263e051770671abf6d867f', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '1:25:50 PM', 'SDS', null, '13.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '385a288f92f15347527d186a4b16f237f5e30eb9', '2025-10-29 17:36:08.23449+00'), ('2025-11-18', '9:30:20 AM', 'WY', null, '21.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385a2f26090d214bef9a043b283dde947c2bf61f', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '8:31:13 AM', 'BMNU', null, '14.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385a3008d4703ce26da5e23f06ec22419ae7826e', '2025-11-04 13:33:27.82207+00'), ('2025-10-28', '2:28:41 PM', 'SPDN', null, '9.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385a5c018480e34048c59e47c113f71989604979', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:34:18 AM', 'KITT', null, '1.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385a5f848627ffffee46ef43af6a1897396d7647', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '10:09:45 AM', 'BMRN', null, '53.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '385a79c44b66a84e8076c4a3b428bf6bc0fc0e3a', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '12:31:29 PM', 'WSHP', null, '183.69', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '385ac7d1fc52d869d569e8116f9bb1dc822955be', '2025-11-19 17:34:28.845636+00'), ('2025-11-17', '11:08:48 AM', 'RYLD', null, '15.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '385ad255421caef1d512fc972ee70e2a4310d30c', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '9:42:37 AM', 'AMBQ', null, '23.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385afb2a0f3a0b190a0c41519c85c7a817e36e54', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '9:49:17 AM', 'AMT', null, '181.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '385b1784272b6ea9ac0dd45d0c54389cc153d4f4', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '12:34:16 PM', 'ENPH', null, '27.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385b39856a5554289cd282afe011fa58c97ba218', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '7:58:07 AM', 'IRE', null, '21.93', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '385b549ad81ec7e44e20b3ef1537334fe9f15909', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:50:05 AM', 'CLIK', null, '8.11', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '385b58f2d9d3e861b9d54d7832306e3bee4942ee', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:45:15 AM', 'CFG', null, '50.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '385b6123b3c1401f7e70ec2f5c5d00c5a6d4129b', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:30:03 AM', 'BAGY', null, '44.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '385b7acd710408f7f1856c06970ccd4d2089c8c9', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:50:01 AM', 'MIR', null, '28.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '385b993349e4370d2984caebf36edd7b6acd882e', '2025-10-29 16:00:39.753902+00'), ('2025-11-05', '3:20:19 PM', 'FUTY', '194680.0', '57.6', null, '11213568.0', 'DARK ISO BB $11.0M 101.92% AvgVol', 'Block', 'ETF/Fund', null, null, '191004.0', '37.0', null, '385bb706061f2374ef482e77867257cc5baf3abc', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '1:26:00 PM', 'DJT', null, '13.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '385c46d6d6f95bb55b7831717575ce4ff70dece3', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:54:27 AM', 'PPCB', null, '0.9113', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385c6d0b821b440dac6e467cbb8335fb2f9ea6cb', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:20:26 AM', 'PEP', null, '148.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '385c77ff8e2e0f89a3d54ee5471ac726767c1fc6', '2025-11-19 15:20:59.623092+00'), ('2025-11-28', '12:19:27 PM', 'HYG', null, '80.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '385c7cd1d4a5ec8309d43cd68f4fa280bc084d22', '2025-11-28 17:33:21.69362+00'), ('2025-11-19', '2:08:43 PM', 'NCIQ', null, '23.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '385cda1c3d177bb60849b161145df19ba17ff2fa', '2025-11-19 19:36:03.211186+00'), ('2025-11-11', '12:55:41 PM', 'PTON', null, '7.5681', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '385d00c62c83914f6c9e1fc83fe1946eabd27fdd', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:36:43 AM', 'NAMI', null, '0.716', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385d0437ca07070dc207359995d166639869c79a', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:46:27 AM', 'AMDY', null, '9.7899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '385d2b90bf05e3fcf6d8844cb4b8722dfa38fd55', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '3:48:15 PM', 'ETOR', null, '37.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '385d3651882187cb360cbff3fd653b45834259a9', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '11:01:52 AM', 'GRNQ', null, '1.7902', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '385d79d6a14a1ea1be645db0eb4a8a005c1fa84f', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '11:39:39 AM', 'COIA', null, '22.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385def296ae51ac5949df2285df82df112ca68bc', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:52:14 PM', 'XLK', null, '302.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '385e063d892e630b6df48844e56ce71a8bc8fad3', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:06:24 PM', 'STKL', null, '3.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385e9dd1c478e91f9ef9e7b320d21925b81f2845', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '1:56:47 PM', 'MUB', '183408.0', '107.1751', null, '19656770.7408', 'DARK BLOCK  $19.0M 4.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3742277.0', '387.0', null, '385ebf6ae23f5d7bbb1c1ef4f3ff5e425138822b', '2025-11-18 18:58:15.597874+00'), ('2025-11-07', '3:59:57 PM', 'QQQY', null, '24.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '385ecdd0687532c5430cf227cd0705e37afbb9d1', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:00:05 AM', 'USB', null, '47.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '385ef6829a437d36f997a27fd5678823a904354e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:02 AM', 'NOEM', null, '10.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '385f639caf7816c1eee36d1918c7b24362d29b4f', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '12:05:11 PM', 'BANL', null, '0.4476', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385f746eb294bae8b1da7a0b7ef2e3c7fc720aea', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:22:34 AM', 'KIDZ', null, '0.541', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385f93dbac227ba11a92eaf1a7470a2ebe28f9de', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '7:17:23 AM', 'SAIA', null, '180.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '385f9c9279d96a376c492a6a4170dec82d90fea7', '2025-10-29 11:19:55.691206+00'), ('2025-10-29', '4:11:10 PM', 'TYL', null, '465.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '385fcf95b96e6e7671e772c6dd1baac09a644eaf', '2025-10-29 20:17:56.745978+00'), ('2025-11-07', '11:09:22 AM', 'TQQY', null, '17.2372', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386006674273f29036d5ace8f5df8e5a36db1e9d', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:58:56 PM', 'FOXF', null, '13.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38602a6600f7ee68e5ae7de7472d4be12bcda9ae', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:32:20 AM', 'GQI', null, '56.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3860540d8eaed3eb8ce9d9d19816ee7514f68e51', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:33:40 AM', 'SLI', null, '3.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '386072687f30f29c9750a7fdf54240bbce9a6d16', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '9:40:03 AM', 'IPAR', null, '81.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38608dfaea3d577fb0f6185025c900d820f27cf0', '2025-11-19 14:40:40.012956+00'), ('2025-11-20', '1:08:40 PM', 'LEN', '100000.0', '116.75', null, '11675000.0', 'BLOCK  $11.0M 2.26% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '3860c401c2fb4dfc464bad3453c78332a8098f5c', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '11:32:53 AM', 'MDGL', null, '571.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3860f2033c0f58ce37b8c558cea74c7c838ce775', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:45:10 AM', 'GLD', null, '369.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38613bb0eead16c5dcfd486bab0f41ef09ceda3d', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '4:57:45 PM', 'MAGN', '840330.0', '8.05', null, '6764656.500000001', 'DARK BLOCK  $6.7M 113.72% AvgVol', 'Block', 'Equity', 'Paper & Forest Products', 'Paper & Forest Products', '738968.0', '35.0', null, '3861fe6ad632256c5854d0acecdf84e42da5867d', '2025-11-18 22:02:30.179396+00'), ('2025-11-05', '1:52:25 PM', 'COLO', null, '36.155', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38623a049067e536b5eeb0727e72f0ea81b1049f', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:49:15 AM', 'HYG', '100000.0', '80.1', null, '8009999.999999999', 'DARK BLOCK  $8.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '3862929addc1d44fd2ba26ef317b34e88d57c9ee', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '10:01:29 AM', 'DAY', '100000.0', '68.5', null, '6850000.0', 'DARK BLOCK  $6.8M 3.65% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2737988.0', '160.0', '1970-01-01', '38629a590968015169c0e4c01376889ee34574c6', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:31:08 AM', 'VWAVW', null, '1.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3862f6598480cd95d966a012325cad0b8d115674', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '4:15:00 PM', 'PQJL', null, '28.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386301236e1433a8aca0e2c5d95bbaadc79666f2', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:33:37 AM', 'DXCM', '575700.0', '58.985', null, '33957664.5', 'DARK BLOCK  $33.0M 9.79% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5882517.0', '388.0', '1970-01-01', '386308b8e032c027ed467bb9e95d502aacee6cf8', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:13:31 PM', 'UPBD', null, '17.1065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38633fab9250ff2e050177a054e830ab5a0dd0ca', '2025-11-13 18:16:13.509126+00'), ('2025-11-03', '9:57:11 AM', 'TQQQ', '177000.0', '118.7', null, '21009900.0', 'BLOCK  $21.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '54971220.0', '262.0', null, '38635304e2f1acf45c84159e9bb60afe08f548af', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '4:10:04 PM', 'GLBL', null, '25.283', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386355126bdf57a664767855bb22916be3d0cfe8', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '3:20:17 PM', 'KXIN', null, '0.78', null, null, 'Price Spike Alert 53.5%', 'PriceSpike', null, null, null, null, null, null, '38635a237f40366cffda7484b82be38ca57ac259', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:21:16 AM', 'POWL', null, '385.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38636612b6bb843c85217963bc38bd4e26b494e8', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '12:58:10 PM', 'WLACU', null, '20.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '386376567124012aefd0bb4a203d315320d117fa', '2025-11-12 18:03:31.272005+00'), ('2025-11-06', '11:00:29 AM', 'SLNO', null, '44.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '386398a24602828a974e8b96fde26e1ea64db08a', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:22:39 PM', 'STRD', null, '68.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3863a641531a53c63c5a76af88dfcba3558e3afa', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:17:42 PM', 'EWY', null, '94.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3863c3841213a87e8ccc70e094a55635050c7d16', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:00:46 PM', 'PGRO', null, '46.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3863e11b97e869e603ccb87d98d8ca7ee3f20e23', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:31:18 PM', 'IRDM', null, '17.33', null, null, 'Insider Buy 10/30/25 DESCH MATTHEW J $346,600 <a href="https://www.sec.gov/Archives/edgar/data/1418819/000112329225000604/0001123292-25-000604-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3863e35d4acf510b28e93a7a968ad24f510728fb', '2025-11-03 21:33:48.823795+00'), ('2025-11-04', '9:31:26 AM', 'HYPD', null, '5.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38642a02cd7f88e38b74f61ffd248eb5c698fd79', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '5:30:15 PM', 'CSEX', null, '16.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3864740faec32c79195da691f69c644d81962649', '2025-11-20 22:37:27.749932+00'), ('2025-11-19', '2:54:29 PM', 'COHR', null, '142.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3864c620aa86a07792ffae2b8ec4e0ed61cb32d5', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:57:13 AM', 'ANAB', null, '33.739', null, null, 'Current Volume Ratio 0.31 x 10 Day Average', 'General', null, null, null, null, null, null, '38653032c9e2aeaa7ea4d437ec9bb5974e1f0363', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:09:03 PM', 'ENVB', null, '4.9359', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386556c1869b86df88edd4d12a98aa84956359a4', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '2:41:17 PM', 'MOFG', null, '36.6695', null, null, 'Insider Buy 10/30/25 REEVES CHARLES N $56,837 <a href="https://www.sec.gov/Archives/edgar/data/1579452/000157945225000006/0001579452-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '38658bfc01b1f3abdbfff1a9095af4eb6ce03c70', '2025-10-31 18:46:11.375027+00'), ('2025-10-28', '7:47:27 AM', 'QDVO', null, '30.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38659a1a4caaa101b93f5fba0ba00e52e3e50b18', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:02 AM', 'KLRS', null, '5.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38659d5d7bf9b2971cdbaf239a8acdc296d3bb47', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '3:47:53 PM', 'VECO', null, '29.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3865b621f540433e51df82e9adf0692e8f3c0eee', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '2:29:38 PM', 'EOSEW', null, '3.67', null, null, 'Price Spike Alert 10.27%', 'PriceSpike', null, null, null, null, null, null, '38663cb707725102c807e18ae93c261bd841d732', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '1:37:07 PM', 'SLON', null, '21.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3866484721babbb157a5b41460ee5868163e7ffc', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '9:30:30 AM', 'SSK', null, '26.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '386669d40a6b2a101e375ca963839e3e048b2340', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:07:31 PM', 'ABL', null, '5.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '386679c82d1292ca547f35ea18478e9ac81f726a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:30:24 AM', 'CMRE', null, '13.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38667b8fe3b95293bc3e9a808a37974c53c783d9', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:08:26 AM', 'IPOD', null, '10.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3866a256352d07dabff31aec8ff5efc27485a5da', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:51:55 AM', 'MKSI', null, '149.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3866aa5d52c0c2e7eb634a4ce1400812d51bf2fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:08:26 PM', 'BETA', null, '34.0', null, null, 'BBS volatility index 73.0;vwap 32.83', 'PriceSpike', null, null, null, null, null, null, '3866ec0d4c2f6db7c2e82236553ff4a838e90757', '2025-11-04 19:13:10.201722+00'), ('2025-11-05', '9:47:10 AM', 'SBLK', null, '17.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3866fac4417d6b25631a842a80dc56bc92d468eb', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '4:25:56 PM', 'CB', '139586.0', '275.58', null, '38467109.88', 'DARK BLOCK  $38.0M 7.1% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1965665.0', '398.0', '1970-01-01', '386710e531a42661eedfe21e57be47f6a146d036', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:30:07 AM', 'AMX', null, '23.305', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38675df156efcb533e03815d59ce72198fd29da5', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:42:05 PM', 'RUBI', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38679fc92d30c09312f5232932ec26af1d0fdccb', '2025-10-29 18:50:55.656406+00'), ('2025-11-17', '7:28:06 AM', 'EXE', null, '116.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3868132ca6d3b87172380f996a6995b4bae50198', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '10:00:18 AM', 'NOVZ', null, '44.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386829dcb92ee34a4b62a36a49f602a4ab91e8e7', '2025-11-17 15:03:54.26066+00'), ('2025-10-30', '11:00:10 AM', 'AOS', null, '67.1168', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '386857701523ca0c233f4012563f42457d50998d', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '10:11:41 AM', 'TSEM', null, '85.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38687daecce37c3de1de41cf8e2adc070bf70018', '2025-10-30 14:20:18.303034+00'), ('2025-11-05', '9:56:12 AM', 'BWEN', null, '2.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3868a47042861aec5c7129a726f2f2e99a2b3d6d', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '12:49:09 PM', 'JSPR', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3868d2d84c061a3a44c5333d1eb91ab00da4dcfa', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:30:55 AM', 'BAI', null, '37.2264', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38694a862b15fde361b5a6c0baa4cac90979153a', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '5:02:37 PM', 'FMC', null, '22.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38696b8512e05730e1df5662310dec2457cc007e', '2025-10-29 21:04:43.738118+00'), ('2025-10-28', '8:01:09 AM', 'PCTY', null, '147.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3869857b1b9cd58780788d29c66228dd12ed06c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:43:54 AM', 'DNN', null, '2.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38699972d8ccd1094b5162d6deedba68a86c5d03', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '3:45:27 PM', 'L', null, '104.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3869a9756d7b5d799b0c2fb71ea8e90b4aa3d54b', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '1:56:45 PM', 'LFGY', null, '26.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386a04726efc1c7e58505ebb1092991be0c8631e', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:45:13 AM', 'MSTW', null, '14.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386a7497a670d665106814bf3fbc06f70a893936', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '10:13:25 AM', 'PML', null, '7.7135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '386ac2e773956bb66a917b8243ba1e4e12e4e7a4', '2025-11-28 15:16:45.345605+00'), ('2025-11-06', '2:21:55 PM', 'ELDN', null, '4.165', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '386ae549e742e2528022551897076e6ae9012095', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '10:33:57 AM', 'PLT', null, '22.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386b511fc36d6cca856f25bab303920429eaa0d4', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:38:18 PM', 'MSTU', null, '3.2152', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386b7aecf89899373c9564726e2fb0e808b2d598', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '9:50:13 AM', 'ROKU', null, '112.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386b88aae0efd84fed2c66bb59b936f9907e5906', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '12:35:45 PM', 'VET', null, '8.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '386b8dd6c1195a1bd8c3a9ccedcd251b08cef67c', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '8:11:09 AM', 'PRMB', null, '17.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386bd31bcab6ca6e11fd846b73759f86679a7cb3', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '4:03:27 PM', 'BABA', '632400.0', '166.34', null, '105193416.0', 'DARK BLOCK  $105.0M 3.83% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '16532233.0', '2087.0', '1970-01-01', '386bfcb1c95be7035aeae040668a6ec2c2ee545e', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '3:34:12 PM', 'TVRD', null, '4.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386c0989d44efcc9e796e9424b1c83cea49e5eb7', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '12:51:46 PM', 'SGOV', null, '100.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '386c0d0531803c92e53ac1cf027d19d66131758a', '2025-11-28 17:54:16.485824+00'), ('2025-10-31', '1:36:28 PM', 'CMG', null, '31.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386c141aa01138032c545625f9ec367544416e5e', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '12:10:42 PM', 'XRPT', null, '6.8399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386c6a5c920072ecad9d049df50f5a49847d2f4d', '2025-11-19 17:12:53.862249+00'), ('2025-11-06', '10:07:34 AM', 'AEE', null, '102.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '386c71b4de463decb1a10a599ea41077b7a7c8ba', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:47:03 AM', 'BEN', null, '23.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '386ca65ed4e64aa3a68a452dfcc82f9e5c601f5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:37:29 AM', 'CPRT', null, '39.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386caa865c414f1f34db1d6fc2547a3d4ec89799', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '10:08:05 AM', 'ARMN', null, '9.6984', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '386cc7b09e4e40c47b035d2cbf982e18b320f371', '2025-11-04 15:09:23.893611+00'), ('2025-10-29', '3:32:30 PM', 'GOOGL', null, '273.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386ccfbc5fc70aed6c786e3b59bcf296acf2c179', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '10:10:41 AM', 'NUVL', null, '109.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386ce20a416f9735b9891e469b57095a542fca34', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:27:08 PM', 'MAGS', null, '68.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386cf140bfa06a385105691a0c34fa6033bbe1bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:02 AM', 'PDLB', null, '14.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '386cf836be846611caf34c1d1135407e7b222d88', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:35:20 PM', 'SPXU', null, '56.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386d38234bfcad3e0b254011f5af117141076856', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:33:15 AM', 'MAGS', null, '68.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386dd899360b03b5453734df5e432cf023dd88f3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:58:27 PM', 'RNA', '200000.0', '69.81', null, '13962000.0', 'DARK BLOCK  $13.0M 3.41% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5867856.0', '145.0', '1970-01-01', '386dfd001defd90a072c1e38c8e311755e5cd588', '2025-10-31 20:07:22.259831+00'), ('2025-11-03', '9:30:00 AM', 'LOGO', null, '21.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '386e0b2d6690ec888790e03789c6772325f991fa', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '3:15:17 PM', 'KVUE', '400000.0', '16.27', null, '6508000.0', 'DARK AVGPRC  $6.5M 0.95% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42100175.0', '1919.0', '1970-01-01', '386e2b5d440275733cc3501501ec1ea723683d44', '2025-11-04 20:17:01.346159+00'), ('2025-11-06', '12:02:01 PM', 'SEVN', null, '8.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386e3b3c9b287f3c76c700237216932fcd50055e', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '10:00:30 AM', 'GT', null, '7.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '386e859411268297d4c0927a82dad63bd00b4639', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:33:51 AM', 'ICRC', null, '45.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '386e8d3a3e3639533b05720f4c42c6db116d4dde', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:38:24 AM', 'AUPH', null, '15.2463', null, null, 'Current Volume Ratio 0.38 x 10 Day Average', 'General', null, null, null, null, null, null, '386eadf124c25d162015d9f0b74115439fe58ebc', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '2:29:57 PM', 'WES', null, '38.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '386eb214aabac673724b6f00a2f20e0c6c6e8246', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '10:31:00 AM', 'USHY', null, '37.3165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '386eba2628d5f5e0ee047d41ea44ca8d42e0230b', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '3:36:20 PM', 'MPLT', null, '16.05', null, null, 'Price Spike Alert 5.97%', 'PriceSpike', null, null, null, null, null, null, '386f2f321c877a6d423e883c7c44a37ca1cf1643', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '2:10:23 PM', 'SCHV', null, '28.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '386f3c8ceb6c053bf5c021f08331409ab75a59d7', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:32:39 AM', 'SYM', null, '79.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386f4367eee42cb114420c0bdd6e4dbe69dedcd0', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '3:57:59 PM', 'USHY', '671000.0', '37.25', null, '24994750.0', 'DARK BLOCK  $24.0M 5.38% AvgVol', 'Block', 'ETF/Fund', null, null, '12470365.0', '693.0', null, '386f55b96e2697788d7e110dba9f5fc2091d7da8', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '3:55:37 PM', 'DAN', null, '20.9193', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '386fac225ce27fee6aff321ea5d68da5a3de51b2', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '9:14:36 AM', 'EZJ', null, '53.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '386fc16c0c3bb0ab7c522a1d90d1e21a0fe21fca', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:13:11 AM', 'LPSN', null, '4.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '387049da3cdf19f79edc6e5346a126e9e14fb96e', '2025-11-19 16:18:10.427607+00'), ('2025-11-18', '9:36:14 AM', 'CGTL', null, '1.03', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '38706bf68aca105ef3920370e36f1ffcdc2379a3', '2025-11-18 14:43:51.922513+00'), ('2025-11-12', '3:22:03 PM', 'SHC', null, '16.2075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38707aafa37a819a70e0000c71da8288b951aa55', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '9:35:07 AM', 'DHAI', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38708486cf40a16ab89243f0df0caf5027837625', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '11:02:55 AM', 'PALL', null, '125.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3870f0bf3b89f3453279ec5a7013eb2744b63a29', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:02:14 AM', 'SEZL', null, '62.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3871340dd93aa263faea4ace79d327b6300e6ee8', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '12:07:05 PM', 'DV', null, '10.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38718c82a494e9b694afbff8ff2c09be1c1d7b60', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '7:04:58 AM', 'EME', null, '798.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38718ca03da645b44b81f14bf3360c6634103581', '2025-10-30 11:06:18.879546+00'), ('2025-11-13', '12:56:12 PM', 'CRM', null, '242.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '8459879.0', '923.0', '1970-01-01', '387218059c1c0b849d9ea37e8fed80248c201cf4', '2025-11-13 17:59:23.321508+00'), ('2025-11-05', '9:36:45 AM', 'BHVN', null, '9.09', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '3872370c1814808562bafb5a1379b695efa562b5', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '10:44:39 AM', 'SJM', null, '108.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '387252add0998be135eeb281374049a9b75b1779', '2025-11-17 15:49:07.914945+00'), ('2025-10-28', '8:23:12 AM', 'SMX', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '387266073abdb89ee379e699ad6fff6a253c5d07', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:35:20 PM', 'NIHI', null, '48.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3872a9e85cb8b89c17126bcdec17c7309e03706b', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '8:09:03 AM', 'HL', null, '13.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3872b707b5078ab70d3ccf633eae4072a5152d82', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:36:19 AM', 'CBRL', null, '30.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3872c99afa49f708e41cff12e10da201f3299f51', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '10:34:03 AM', 'CVNA', '129200.0', '320.7684', null, '41443277.28', 'BLOCK  $41.0M 3.89% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '3321827.0', '215.0', '1970-01-01', '3872d94b633ee83c50ed24dd10ef7548ac439290', '2025-11-04 15:41:31.912277+00'), ('2025-10-28', '4:00:45 PM', 'OKE', '179000.0', '69.1', null, '12368899.999999998', 'DARK BLOCK  $12.0M 4.76% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3756774.0', '628.0', '1970-01-01', '3872dd0b8898f74f341e66f74bc8688ac11bdc8d', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '12:49:27 PM', 'NVDL', null, '88.1128', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38736bc0dc893f05ab1a22a74299cf7ac48aa08f', '2025-11-18 17:54:55.630944+00'), ('2025-11-10', '4:07:35 PM', 'PFE', '3320000.0', '24.39', null, '80974800.0', 'DARK BLOCK  $80.0M 4.39% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '75627100.0', '5682.0', '1970-01-01', '3873c83202fc217e03bc5ac9c42c7ca534f0e09c', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:34:27 PM', 'LVS', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3873edaca35b2af595c8530ba20f83537e396b23', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '3:02:06 PM', 'ADAMM', null, '25.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38741e1cbebbf81c7ae9c7578c0d20123eac1045', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:29:27 AM', 'GLDW', null, '50.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '387430230d2b44dcc24f7915d73542769ff88d35', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '12:59:30 PM', 'CHTR', null, '241.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '387435534278a5fbdfcc18c0cb8ae60720f9223e', '2025-10-29 17:03:51.119628+00'), ('2025-11-06', '9:59:22 AM', 'CSCO', null, '71.6688', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '387443da9ef7b018312720996db219ff2b178e87', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '10:11:55 AM', 'BNDX', '997500.0', '49.65', null, '49525875.0', 'DARK BLOCK  $49.0M 26.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3786106.0', '1430.0', null, '3874489980392a42d3b9655c44cc2f649c758e19', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:39:22 PM', 'MMYT', null, '79.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '387456b56a35ff96ffd7321124b683890e21cf39', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:41:16 AM', 'PAVS', null, '1.01', null, null, 'BBS volatility index 3.2;vwap 0.98', 'PriceSpike', null, null, null, null, null, null, '3874d7ee6c26d18717ceef7499754d0f0494d4cb', '2025-11-28 14:44:32.156676+00'), ('2025-11-05', '9:30:01 AM', 'GOTU', null, '2.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '387570791c07ed0f7ef0bdbffcfdb18e9f7774a3', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '2:18:32 PM', 'BV', null, '11.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3875cba93edb38cd57009a946ada9854cebe4cf1', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '10:06:07 AM', 'IHE', null, '82.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3875d924707508daa9a28feb85c133b4e7931351', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '1:41:30 PM', 'GOCO', null, '3.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3875e1bc33e6f145197801160fc98330cd879388', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:00:11 PM', 'SLTY', null, '36.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3876301bfe8004d574a6a45c58d92750a867c204', '2025-10-29 18:04:59.005274+00'), ('2025-10-31', '10:10:45 AM', 'HELE', null, '18.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '387656e3dca3acb6e3e28fb284dfdde4da561a88', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '7:34:05 AM', 'SMX', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38766a848955ad525ddfb8f79c0000114ec0d094', '2025-11-03 19:01:56.872901+00'), ('2025-11-17', '10:43:14 AM', 'ARMP', null, '6.77', null, null, 'BBS volatility index 3.7;vwap 6.35', 'PriceSpike', null, null, null, null, null, null, '3876933bf4fb9ed3264e1207412dbed3c9227370', '2025-11-17 15:49:07.914945+00'), ('2025-11-10', '4:04:24 PM', 'INTC', '697100.0', '38.45', null, '26803495.000000004', 'DARK BLOCK  $26.0M 0.6% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '115377951.0', '4775.0', '1970-01-01', '38772e707bab1c6508b4ae755cf99234e941b7a8', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '3:24:45 PM', 'HGV', null, '41.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '815429.0', '89.0', '1970-01-01', '387761bf26cf76209c0e6ba531ad5b1f10fe2438', '2025-10-31 19:29:05.595134+00'), ('2025-11-28', '8:00:41 AM', 'AVS', null, '8.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38778ab5b81ba70dcbfa8f322ede8d0787681bf2', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '10:01:53 AM', 'DTCK', null, '1.5604', null, null, 'BBS volatility index 4.9;vwap 1.33', 'PriceSpike', null, null, null, null, null, null, '3877b2aa938da7c4b7c5010d3b248972cb84b7a1', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '10:42:35 AM', 'MUD', null, '7.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3877d6c323eecd1d9598323f9ab376227a8c9fa9', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '1:25:54 PM', 'RNA', '145000.0', '69.81', null, '10122450.0', 'DARK BLOCK  $10.0M 2.29% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6330567.0', '145.0', '1970-01-01', '3877e4bc60e9be3ded4f5d8ddbb36b1d8adcd1d3', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:05 AM', 'VALE', null, '12.015', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3877ff67421220f864635f87a9429bbe2d7de420', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '9:31:16 AM', 'IDYA', null, '33.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38784aceada2ff338ea8d16b5ea5494cd212093b', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:30:53 AM', 'ROLR', null, '2.4692', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38785cf37b9c8c6071256c5952afe9fa898ef957', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:28:46 PM', 'AGCC', null, '5.48', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '38786f396c8c3214d4fc9c6a48c71b8637cd3601', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:07:47 PM', 'VT', null, '141.4599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3878eba3b54c7b18ed7a79a531ad8a2b1fd683c9', '2025-11-12 19:12:54.252411+00'), ('2025-11-20', '9:59:29 AM', 'SBIO', null, '47.569', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3879f1b4eeeb1b53acc494a910b4813a51a729d6', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '8:01:59 AM', 'SPY', null, '683.19', null, null, 'Phantom Print  Volume: 1 Spot: $682.01', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '387a1148a32a138784e31a83b2f5bd294c9d3964', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:26:03 AM', 'CMG', null, '31.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '387a7307b506ad7c75e5dc323c67f02554079503', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:34:16 AM', 'MST', null, '4.7168', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '387abd5b6092a445179599213cc4a0c2537d6ef4', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '8:00:02 AM', 'BNR', null, '16.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '387ac1fb64b8f3da1eb4b7f337e4b3948a0ab726', '2025-11-20 13:03:00.327234+00'), ('2025-11-28', '10:08:59 AM', 'WELL', null, '207.9077', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '387ad45f4bea515f6a5f4e88ca334d306dfe38e0', '2025-11-28 15:12:14.808249+00'), ('2025-11-28', '9:52:16 AM', 'CPSR', null, '25.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '387af6a9c62eebf03efb6e932c870b671bbdf26e', '2025-11-28 14:55:44.672803+00'), ('2025-11-11', '5:18:28 PM', 'AMGN', null, '338.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '387baa9b0c6cccdb958aade3f33052eeed3d9caf', '2025-11-11 22:36:57.96814+00'), ('2025-11-07', '9:28:30 AM', 'EIX', null, '56.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '387c51d01c806f00c46f68318146c62d7feba1e7', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '12:16:25 PM', 'CAAA', null, '20.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '387c5826fdb78809cfc2a26e5efc83e391ef357b', '2025-11-13 17:18:44.592945+00'), ('2025-11-03', '3:39:37 PM', 'CSAI', null, '1.855', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '387c99cf25e951284c60d0cfe6003edc8237d427', '2025-11-03 20:41:56.533964+00'), ('2025-10-30', '11:15:00 AM', 'LOGI', null, '121.4611', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '387cb5eadd6857b3995fde730d5f59268bcc7958', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '4:00:08 PM', 'IOT', '106917.0', '40.49', null, '4329069.33', 'DARK AVGPRC  $4.3M 2.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4449618.0', '573.0', '1970-01-01', '387cface72c0fcb52d0e91126a1c4e508bac9c6c', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '8:36:38 AM', 'SPCE', null, '3.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '387d0a637f3301a40d9847e22db96af2aafe3102', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '11:44:48 AM', 'NAKA', null, '0.4862', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '387d3d2cd0e9eca520b77b4838f8a35f4a10c8e2', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:30:00 AM', 'DECZ', null, '41.4769', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '387d44608dfe1129e901d2240ff2db7a7cb74f5c', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:02:53 AM', 'TEMT', null, '21.86', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '387d5bf922363dd0040ecac01478420734e4c676', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '7:25:13 AM', 'SEE', null, '44.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '387d80a56ac3ffb42f0eb460d7c815f2d1b1f7c5', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '9:46:19 AM', 'CTOS', null, '6.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '387d8246968d892350985fff244fb91a1bdbca29', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '1:26:35 PM', 'SARK', null, '30.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '387dbce784a8e49ca4bea1691effcd7d981b33e3', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '4:05:00 PM', 'UKOMW', null, '0.0007', null, null, 'Stock is Halted! HaltAdditionalInfo', 'Halted', null, null, null, null, null, null, '387df960a79f0ab7859e0705c1e9ff60e7357b8d', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '3:18:41 PM', 'NLR', null, '135.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '903753.0', '26.0', null, '387dfc5ba3fc0788479662e1e4d30f51dfe3b954', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '10:44:25 AM', 'VZ', '142602.0', '40.9', null, '5832421.8', 'DARK BLOCK  $5.8M 0.47% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '30623965.0', '4212.0', '1970-01-01', '387e23f020119a207f6be2940828c7d4dc5aef2c', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '2:49:59 PM', 'VRCA', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '387e349769ba2825a4e9969df02139087151aec6', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '9:30:17 AM', 'EFO', null, '62.6999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '387e4bff3a22922e3a6662f31de392af53ac09ee', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '3:51:56 PM', 'B', '379317.0', '36.15', null, '13712309.55', 'DARK ISO AA $13.0M 2.03% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '18666195.0', '1687.0', '1970-01-01', '387e90418dcaad7777f4f7ce0743b2072540026e', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '4:15:34 PM', 'RSP', '300000.0', '186.569', null, '55970700.0', 'DARK AVGPRC  $55.0M 2.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14914907.0', '386.0', null, '387ee1e6b46037cd30ebc020f7d2dfd22b8aa448', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '11:15:04 AM', 'ATTR', null, '90.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '387f7a438650dbcf45561d4e748744637cc0ba59', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:26:08 PM', 'CORD', null, '48.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '387ffc0b28a42a5adc279b4dfba5b9786e69bdf7', '2025-11-13 18:29:37.942773+00'), ('2025-11-03', '1:23:31 PM', 'CC', null, '12.794', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38800e1e6a08d620cf321b0c31d5374616b64f9a', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '8:00:02 AM', 'FMC', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3880636575fd92781f309831657547302302cd1f', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:21:18 AM', 'TNDM', null, '13.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3880d03831fa60b4c228ad0fec591cc8b5e9ff96', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:11:06 AM', 'VTI', null, '338.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3880e1c4a57f2cbe2ab5bd793d1cbdce0197cf7c', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '9:28:01 AM', 'WERN', null, '24.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38810ac801b0bceb03c2423d3f50f4f24615f729', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '9:23:43 AM', 'ALE', null, '67.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3881419e03c8c59e2fab2d7c6873771858551624', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '12:47:30 PM', 'WSC', null, '19.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3881ac908c5b115b6316c9babf4a74244d09d608', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '11:14:18 AM', 'VGT', null, '746.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3881d2d5dfa437c476c1c44e20873c653a1cc699', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '10:30:36 AM', 'ELP', null, '10.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38827be3e9c70b971f10de92c5ce9e7148bfabe9', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:30:05 AM', 'ROAM', null, '29.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3882b79d204c62df9aca5e1498e48b9e211c31c1', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '11:14:52 AM', 'BAMO', null, '32.5835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '388355cd9a97897d970819cf668d3e72e998ce34', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '10:39:14 AM', 'HPE', null, '23.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '388374d5c823cbbdfd798821b3f07d76259bb92f', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '3:46:51 PM', 'OSCX', null, '8.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3883fc9def0bb72cb08efa91078a63b4e5b97ae7', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:05:43 AM', 'ETHD', null, '56.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3883fd4294dbb71ed95d91ddacf7f9bd79770618', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '10:13:49 AM', 'FFWM', null, '5.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '388444e551076872f4441e944e8b92ec01493ce3', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:08 AM', 'TWOD', null, '25.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38844b170b8d23042039781575d8e582868d4f22', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:57:18 AM', 'MAN', null, '27.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '388465defeda0feec7acf261c98986969460cd14', '2025-11-19 16:01:39.940733+00'), ('2025-11-05', '10:13:18 AM', 'AUROW', null, '0.3801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38849d6062d1d7fa260269310c5ba6a043e4034d', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '7:03:05 AM', 'ARGX', null, '924.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3884b67219241680613342c90bfcf75fd23b673c', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '3:44:37 PM', 'NLY', null, '22.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38851a1fad5035b3b1f188c4b3a2c834d529a123', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '12:42:15 PM', 'NVMI', null, '359.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3885674f04347ff45221e899c192cf1e7df7e23f', '2025-10-29 16:52:44.863165+00'), ('2025-11-13', '11:04:39 AM', 'CABR', null, '2.57', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3885782b1c70654f501ba3a3f71c7cec0319a74b', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:44:10 PM', 'RCUS', null, '19.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3885798fe614f5e6598749093df46922a99c0370', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '12:23:35 PM', 'CAAP', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38857ab8189bb5d0fdc8d01ff4d050e15e7e4d2a', '2025-11-28 17:33:21.69362+00'), ('2025-10-30', '9:30:01 AM', 'MSB', null, '35.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38858a9d44a2a0c3f99bda3e0a9c6608192a22fa', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '2:54:10 PM', 'KIDZ', null, '0.6113', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38859e56e908593bfede8dd627d4f1d818fbd4d0', '2025-10-31 18:58:41.243223+00'), ('2025-11-13', '12:49:56 PM', 'WTV', null, '91.38', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '120971.0', '21.0', null, '38859fd9b425eb7a658dbf6f1687a108551ae1ea', '2025-11-13 17:55:10.214442+00'), ('2025-10-28', '1:17:31 PM', 'NOK', null, '8.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3885d687ecc35f08378545284ca068c699f5607f', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '3:37:33 PM', 'TJX', null, '146.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3885ec773376011e2e4d575ad961084ec06c8ee5', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '3:16:50 PM', 'TIGO', null, '55.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3885fcbd357c12d0855ee9531509e862a15f94fd', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '11:23:10 AM', 'PFF', null, '31.2899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38867bee0a6bad3e0cfc18648acb4fda85e4d1f7', '2025-10-31 15:28:04.37544+00'), ('2025-10-29', '1:26:51 PM', 'RMD', null, '255.3397', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3886cf1cb33dace6cbf7d4c9dea7ca5b9f84f3e1', '2025-10-29 17:36:08.23449+00'), ('2025-11-10', '9:03:31 AM', 'LPCN', null, '2.5013', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3886ee615dc79e9f844813d4a9b57386df1ca501', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:30:04 AM', 'COHU', null, '23.805', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '388746b68688810f04899e49c89f0037e23e5e3a', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '12:59:56 PM', 'IUSB', '326473.0', '46.59', null, '15210377.07', 'DARK BLOCK  $15.0M 9.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '38878c2fbc0c7f249514b8028dd256608f7d4071', '2025-11-18 18:08:23.320619+00'), ('2025-11-18', '3:06:12 PM', 'SPRU', null, '5.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3887c2122ff0d64637a41666e5b902370004e96e', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '1:31:59 PM', 'SM', null, '20.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3887cf53ffc5f30709482c721d25f32a27816726', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '3:14:12 PM', 'DTH', null, '48.522', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38882d90d00ceeea215323a312d904ba1d2dfbc0', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '12:58:40 PM', 'BW', null, '6.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38882e657c9c104ebf615c58a436896b31f7b6eb', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '2:39:28 PM', 'PAYR', null, '51.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '388837b62b84569ff574ec6f860c4eedf76da748', '2025-11-12 19:46:29.060474+00'), ('2025-11-18', '9:51:24 AM', 'CRSP', null, '53.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38897aa5370bacf7d8212d3d3306eaacfaba6acb', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '11:34:07 AM', 'BILS', '112000.0', '99.31', null, '11122720.0', 'DARK BLOCK  $11.0M 26.92% AvgVol', 'Block', 'ETF/Fund', null, null, '416033.0', '39.0', null, '3889b6df3c716418243b9937c8f920b7475c572b', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '4:28:46 PM', 'ILCG', null, '110.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3889b7bf3076d50c2df0788183f8ea7b67dfb6c9', '2025-10-29 20:35:59.708964+00'), ('2025-11-03', '9:58:06 AM', 'RGTU', null, '74.9692', null, null, 'BBS volatility index 3.1;vwap 78.92', 'PriceSpike', null, null, null, null, null, null, '3889bce8533b45c92dde03de496db9f1e7885735', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '10:53:38 AM', 'CDE', null, '14.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3889e5910ad34493529075281ac0da58b73ab9fc', '2025-11-19 15:55:45.826493+00'), ('2025-11-17', '1:30:08 PM', 'LFGY', null, '27.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '388a69ccd8499e6a7e5654a071dc20023480f086', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:20:35 AM', 'DWM', null, '67.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '388a752cbd08538cb4e83a6dd8be1e0a3409d622', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:38:39 AM', 'CIEN', null, '187.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '388a88c236509e7872314b58bec24dcf0dc9cc5d', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '4:00:10 PM', 'EW', '193852.0', '84.74', null, '16427018.48', 'DARK AVGPRC  $16.0M 4.08% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '4756567.0', '572.0', '1970-01-01', '388a8d56ad30f54d3ab9709d9c0f9b23efa45f35', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:55:34 PM', 'CORZ', '346158.0', '20.6', null, '7130854.800000001', 'DARK AVGPRC  $7.1M 2.23% AvgVol', 'Block', null, null, null, null, null, null, '388b06748c45af0d9617b794a5e08168c2f0afc5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:28:48 AM', 'LVS', null, '58.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '388b1cd5fcb8e092eea72e48b99db743988bdcca', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:39:23 AM', 'LEMB', null, '41.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '388b7c67fae9c6cdd1f935298ab130038c268e5a', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:36:06 AM', 'ZYXI', null, '1.022', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '388bc1fc7f2ac4095d8b0f21cb9a1da15695e86c', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:31:04 AM', 'EXFY', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '388be07884682f371b206bfe8b79245083e07eae', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '3:17:05 PM', 'EXE', null, '119.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '388be1964c0db0039de425072ff65b0fd0708b05', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '9:10:31 AM', 'ESTA', null, '61.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '388cc09efc66afdc14b2f04ef02995c8ee7564b2', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '2:13:28 PM', 'CIB', null, '62.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '388cce0cf991ecdee0ab33f4f19ac1c32a35702e', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:47:30 PM', 'IBTJ', '322026.0', '22.05', null, '7100673.3', 'DARK BLOCK  $7.1M 134.54% AvgVol', 'Block', 'ETF/Fund', null, null, '239358.0', '37.0', null, '388cd46b49df6c6333066375c5c201bb14d19209', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '9:45:54 AM', 'SLDP', null, '5.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '388d1758ec1f9e22508019e06495751b7810ba4b', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '10:36:01 AM', 'IPST', null, '8.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '388d739d701977e264bfea75192003f5926ef159', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '4:16:09 PM', 'BMY', '199547.0', '45.0274', null, '8985082.5878', 'DARK BLOCK  $8.9M 1.12% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '388e153d26c4d173170d94a63a2e6522b0d4ff4b', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '9:31:25 AM', 'ANNX', null, '3.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '388e38fc5f7a46e18dc7749d2f5e88d1a6ff2e08', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:49:24 PM', 'VNM', null, '17.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '388ef85ca1b6811d73feef1576e761e47c3e03b4', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '10:44:09 AM', 'COYY', null, '11.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '388f14adce73466cb38521104b16dbab243357d0', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '2:17:47 PM', 'CNTA', null, '26.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '388f2856fd10756d5896aeeefbdf39a9b263c5fc', '2025-11-12 19:20:21.240691+00'), ('2025-11-06', '9:31:52 AM', 'FIG', null, '45.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '388f5bc52ea113c5d7cc69e620f1819915be0232', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '3:56:11 PM', 'AZN', null, '87.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '388f8dd17869018d4f79601c92e2c21221f8619d', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '8:00:09 AM', 'VYM', null, '142.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '388f9ea796ac46bd01157eaff7adf6019cf9c810', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:52:02 AM', 'INM', null, '1.562', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '388fb2ba0f9a11da58cbaebb18be603af1144e8d', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '12:16:36 PM', 'EDBL', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '388fc52b23e5c6cc71d16305477d21e2ef1a46b6', '2025-11-19 17:17:17.541072+00'), ('2025-11-20', '11:40:21 AM', 'TSLR', null, '28.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '388ffcd861882c6e88ec6e0b5c43bff85aaba250', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '12:44:32 PM', 'ELIS', null, '21.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38903159ed9e2e38b1cdd1c94d9b20949ff66ff0', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '2:00:52 PM', 'FSCO', null, '6.005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38908d1685174ea552edf4ee3ce80b5913547cb3', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '11:45:57 AM', 'SRLN', '1500000.0', '41.455', null, '62182500.0', 'DARK BLOCK  $62.0M 35.25% AvgVol', 'Block', 'ETF/Fund', null, null, '4255531.0', '163.0', null, '3890aee24ca2cb55c783ed8f4b8da267b9f0c3c0', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '9:58:23 AM', 'NWE', null, '62.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3890c4e5a8e4fba60fb434aa1a4c2372049ea263', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:31:18 AM', 'PUK', null, '29.126', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '389116ed2513253a75e60b5d82c6b538fed992cd', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '2:31:01 PM', 'DES', null, '31.8599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '389145b597f8ff3dc54a9ade4dccca287cdb7c31', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:17:18 AM', 'ELIS', null, '18.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '389150bb5b3db5abb88c30209899c0c9f922eec2', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '12:48:39 PM', 'CRWD', null, '548.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '389168ab31c1c15c0ca92fd6ecc86798747e7c63', '2025-10-29 16:52:44.863165+00'), ('2025-11-18', '10:35:53 AM', 'TRUG', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3891b4eaadee85958ad826472a87713a08fb33e3', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '11:47:26 AM', 'NULV', null, '45.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3891bff73a8d034e2bde4c766d55d7090158ae82', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:53:35 AM', 'EWP', '818647.0', '49.81', null, '40776807.07', 'DARK ISO AADay $40.0M 133.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '612395.0', '28.0', null, '3891c4c5a6281966bd1688b7c825e7f6dae79d73', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '10:15:03 AM', 'BCH', null, '34.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3891ebd77a2ef3f70acf70cc97af3cad14aa25dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:15:36 PM', 'AREB', null, '0.9201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38924c41c7dac86fac9623560aa7df050a03bf81', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:21:20 PM', 'EVLV', null, '8.1718', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3892ad0344c1acd253c1669dc3d89f4326b1f175', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:49:20 AM', 'CALF', null, '43.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3892ada5ff718ec80313e8d6c629246ae67c2866', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:24:12 PM', 'TRNS', null, '53.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3892ae81eb920c117d984459de2e1f075bee5540', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:49:47 AM', 'HOG', null, '26.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3892d5647509d3ab141bc1c8f38e11e4964a4b25', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '10:46:51 AM', 'CAFX', null, '25.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3892d602d0c1dbde110fff2a4c9fbca2f2f0ad34', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:13:37 AM', 'INDL', null, '58.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3892f756d5fe23aa2c6a3eacc010c37ca2daa331', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '8:03:38 AM', 'ETU', null, '27.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3892fbc7b19b7280b3e9b997dacf120e9944fb8a', '2025-10-31 12:11:25.032535+00'), ('2025-11-13', '8:28:13 AM', 'APYX', null, '4.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38934f52e41857299044cb3a6f37cc853e8e1404', '2025-11-13 13:30:24.278293+00'), ('2025-11-03', '9:45:42 AM', 'EWG', null, '40.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38942c2d5c2b70a5f3265d65bb543efee20d0c51', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:25:50 AM', 'HOVR', null, '1.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '38947b165b88f7e5b2700de3b710382d7e56fd6d', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '10:09:46 AM', 'IQDF', null, '29.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3894a2dc1e066e35905a185a4cbc50a5e72acbec', '2025-11-12 15:13:00.055183+00'), ('2025-11-10', '2:03:32 PM', 'BRO', null, '78.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3894c07e2507022af836ee6128488e3bb5622bd1', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '1:38:36 PM', 'MRNA', null, '22.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3894cf13810d69f8e249712db11194a0ccb09dbb', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:57:33 AM', 'SMU', null, '10.73', null, null, 'BBS volatility index 3.9;vwap 11.33', 'PriceSpike', null, null, null, null, null, null, '38955541f578d5f220ad6c75b01b04dd1d03f800', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:32:26 AM', 'MAZE', null, '36.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3895646acaae6b94f3f59faf4aa8b046fc2fcf07', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '2:04:25 PM', 'AGRZ', null, '2.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38957aab3c27cb81e53ef72e03db6395ce0d4bd4', '2025-11-04 19:08:18.325589+00'), ('2025-10-28', '3:39:14 PM', 'XOCT', null, '37.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '389581dc26b1ed209548022f5c486faa834814ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:32:54 PM', 'ATGL', null, '21.61', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '38959ac91a598a1b4f448581a10f2dd858f43334', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '12:44:51 PM', 'CHPT', null, '8.233', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3896245116ed5d57126524e52d6a8e84e31fac2e', '2025-11-18 17:45:27.493837+00'), ('2025-11-17', '2:53:29 PM', 'VUSB', null, '49.8712', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '389640bb70bc69193af78353b1d9990897bc00ab', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '1:16:13 PM', 'CSCO', null, '76.8965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '389656a534454b67e57e7ed0ce6b73a53efcf8e8', '2025-11-13 18:23:25.020636+00'), ('2025-10-30', '8:31:24 AM', 'TOPT', null, '31.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38965e05bff88d734442cfb271721be751463b6d', '2025-10-30 12:33:07.917027+00'), ('2025-11-12', '8:56:51 AM', 'AAPL', '113438.0', '275.25', null, '31223809.5', 'DARK AVGPRC  $31.0M 0.24% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47528568.0', '14767.0', '1970-01-01', '3896c16f600d61d467153e307d89988e8fed1c3b', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '7:11:33 AM', 'SDS', null, '69.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3896c51d3d074a1fc2d471b552fbe15d99bd8900', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '9:30:11 AM', 'KDKRW', null, '1.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3896f3770f91a5de8670f9309f7065992ec8d0dd', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:28:04 AM', 'IMRA', null, '20.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '389721d1c85050d0b7ce8b17227df74d7aeee507', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '3:12:58 PM', 'QQQ', '172000.0', '598.6', null, '102959200.0', 'DARK BLOCK  $102.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '38976c040827f710ef1f0c0024c3614cd0ebc57b', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '10:02:01 AM', 'CIEN', null, '211.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3897a875a180e18ee62ae7ec1795c91be128bc91', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '2:55:24 PM', 'MERC', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3898118ed0059469032745ac2ae1a320f388682a', '2025-10-30 19:03:57.588672+00'), ('2025-11-18', '9:47:46 AM', 'OPEX', null, '23.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38987eb9dec5c5a5a7da776457da4ef02a444f4e', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '9:56:49 AM', 'STT', null, '122.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38988b562356f2c2252f24e0b636df2dadc4f306', '2025-11-12 14:59:30.634955+00'), ('2025-11-12', '1:57:18 PM', 'HYG', null, '80.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3898c4193a72bfb6d914979beecaacb4c7ef9022', '2025-11-12 18:58:58.12306+00'), ('2025-11-13', '9:00:16 AM', 'RNA', null, '70.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3898da6d014715837320cca7fc780d58139bd48c', '2025-11-13 14:02:45.355083+00'), ('2025-11-10', '7:50:01 AM', 'CEVA', null, '28.04', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '389959b7f6be14283dfb30b9eb3d83d6d7a2f4b1', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '11:30:59 AM', 'PONX', null, '23.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3899aea1f185f09e6fba04b9a8420c6b8378ce5b', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '4:03:54 PM', 'EFA', '186131.0', '92.8', null, '17272956.8', 'DARK BLOCK  $17.0M 1.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104535.0', '721.0', null, '3899c071be4d75884e296ffdbebbf777b9d81f9f', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:23:59 AM', 'NOTE', null, '3.4301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3899de5bdc514086468cf3aae686390afc2d7485', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:48:14 AM', 'UVIX', null, '9.7699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3899fe91fdc78021fcac7d10ddd646f4c8592e0f', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:30:04 AM', 'SOFX', null, '52.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '389a712f32fc7afabbe80d72852820104c22a31e', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:30:00 AM', 'CHIQ', null, '22.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '389a85bb99217283c159c644a2504c3e446b16b9', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:44:33 AM', 'PINK', null, '33.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '389a93e359acf10d09e5590d606f7fb0c0c7c75c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:42:30 PM', 'COPX', null, '62.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '389acd3e7c371c8cc439a2d5a6c1dc60c67dd091', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '9:30:10 AM', 'HUYA', null, '2.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '389ae47bf8641883a77ff231aa780ca3d0f57fa3', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '1:33:26 PM', 'CHH', null, '88.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '389b221552cfe3994239b0e7f49dca59ae832a5f', '2025-11-19 18:36:03.573069+00'), ('2025-11-20', '1:47:04 PM', 'GP', null, '1.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '389b63f6a5d863fe9975e236bd4035969a0135a6', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '12:26:36 PM', 'FUTU', null, '200.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '389b6a6f12b71ec6c87ead216234f50c7e1ac968', '2025-10-31 16:30:15.579641+00'), ('2025-11-03', '8:30:00 AM', 'CTAS', null, '181.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '389b944a3bedc6592db929f014bde3b205f24249', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:17:06 PM', 'MRAL', null, '6.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '389b9a77da224ea16cbd658da259930c9a7c6517', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '10:19:22 AM', 'TJX', null, '143.112', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '389ba14969c5542c3c0ac1a700b515db459055fc', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '9:54:32 AM', 'PHM', null, '121.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '389c0110287af900e1c16f0b70452b778953dcaa', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:30:00 AM', 'CLDT', null, '6.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '389c3eba2497d41acde105f3917954057c3ff7b9', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '8:24:24 AM', 'GDRX', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '389ca8612089ab8621b5aa3290534fb2cd6777e8', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:16:18 AM', 'XOVR', null, '21.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '389cd01f440207c807aa1a3719c713486eba405d', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '11:58:39 AM', 'XOMX', null, '28.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '389cda1891ae1ff6aaf3891c1529f1c06aeeb442', '2025-11-12 16:59:58.271332+00'), ('2025-10-31', '9:45:57 AM', 'SHOP', null, '176.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '389cfb9ea6db151fb602c82be9c15de9bb181419', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '12:21:07 PM', 'HIMY', null, '14.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '389d06c6c86cc97e43d6153896bfbafecee41b0c', '2025-10-30 16:29:45.732529+00'), ('2025-11-11', '10:58:10 AM', 'PALL', null, '131.4049', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '389d30b4c7f82b3e64d0add5638cadbc2fe5b365', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:01 AM', 'XHS', null, '106.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '389d5f03fd8957608eeb8f32a0a7e955c6a6dae7', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:47:55 PM', 'CRCA', null, '5.2997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '389da6add2b1dbe7f5c2f9bd233879afdda5415b', '2025-11-12 21:59:37.765032+00'), ('2025-11-11', '1:06:41 PM', 'IVLU', null, '36.9787', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '389dbb3194165fe582c6b82fd8fe44e74dacf71d', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:45:44 AM', 'DNOV', null, '47.265', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '389e58baf8b0c4dba7610a88aa66b4307bf8efbf', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:31:04 AM', 'DOLE', null, '12.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '389e59b71d9843a596c68816beb8cab35fda297f', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '3:34:43 PM', 'TXG', null, '12.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '389ec253418fe17eb00a1f2b2d63472928ddcdd1', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '2:35:50 PM', 'RDAGU', null, '10.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '389ecf928ffdfef9157b91ec3c1e2724464cd05c', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '10:06:14 AM', 'TWO', null, '9.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '389ed27faa221512e95e69fffb518cb2913738e4', '2025-10-30 14:20:18.303034+00'), ('2025-11-05', '11:52:25 AM', 'EWZ', null, '32.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '389f0a07c67d6424fb5450c784be7f6fda497c6f', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:31:28 AM', 'DSGR', null, '26.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '389f13b078f16cc7d06729ccdd9ad88e6334d2cd', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:40:19 AM', 'TLIH', null, '0.417', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '389fb5c799002fedbcddc2cfcbafbbadb51181f8', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '1:00:39 PM', 'UPSX', null, '8.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '389fc1b19efd0a455db32d09111eca72322934e0', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '4:00:58 PM', 'AA', '1000000.0', '38.6537', null, '38653700.0', 'DARK BLOCK  $38.0M 13.22% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '7566251.0', '258.0', '1970-01-01', '38a01cc3193437564ad138dd2cf54a8fb9029dfe', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:30:01 AM', 'CGNG', null, '32.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38a087fbd659ca1cbf462dc9a0a28ec1a4abff6e', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '1:21:00 PM', 'OEC', null, '4.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a0a00af88f376259cb5c9ff4cd829c04fbd0c3', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '10:01:01 AM', 'TRVI', null, '11.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38a0bac2621b34416213563790795c16ab460334', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:33:37 AM', 'QLDY', null, '48.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a0d34d3d6bf21b1e0d781b59f7e0c272c2a08c', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '12:19:03 PM', 'USFR', null, '50.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4321432.0', '327.0', null, '38a10614db4f659a8c6b91e261fa1bef31010c8b', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '9:45:18 AM', 'EIC', null, '11.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a12d67fd4e59f545b8d878dc553226811efc9e', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:41:49 AM', 'DASX', null, '21.7732', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a24680fedbe2d8de1401c8c11f9ad5e236386c', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:41:18 AM', 'CMG', null, '31.8001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a255b3606e1775ba3f91c6691fbaf7edd85a90', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:11:01 AM', 'DFAE', null, '32.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38a261fbe7c740c29188ec50bda4a7151958727b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:48:06 AM', 'CAPN', null, '10.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38a27ddba38982a78ec340a4e0799da55c44d31a', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '8:00:18 AM', 'QUAL', null, '199.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38a2a3574f2092e26b342d012018716cabd7a70a', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '8:57:15 AM', 'MRP', null, '31.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38a2b848ed50a174d35884bacf70ae77f08c2c10', '2025-10-30 13:05:15.978235+00'), ('2025-11-12', '4:36:20 PM', 'FPI', null, '9.692', null, null, 'Insider Buy 11/10/25 Good John A $39,737 <a href="https://www.sec.gov/Archives/edgar/data/1645018/000110465925110432/0001104659-25-110432-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '38a2d7b43b7ae2c5c59138f36100ad1233fe4c31', '2025-11-12 21:40:18.777318+00'), ('2025-11-10', '7:08:45 AM', 'WDAY', null, '225.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38a2f4a0b18a3c0811a84ba91b894cdf2279dfd6', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:30:00 AM', 'TEQI', null, '44.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38a3182b0f698565f95d392d0b45d9767da0e854', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '7:21:51 AM', 'GDS', null, '35.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38a33cca045a3b70a3a06fe2b98b4319fb362753', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:00:07 AM', 'MVLL', null, '30.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38a36d460e145e09c98696339d634d837454e335', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '7:16:50 AM', 'XRPR', null, '17.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38a385927c2da11accdefb4cbbea78b5a2ed1785', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '7:19:08 AM', 'KYLD', null, '24.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a3ed1c3bc65397cfaed42c58e3a7a93088fe6a', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '12:36:40 PM', 'FIG', null, '34.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a4077874205f7391d3bc26fcbfcd2e00822021', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '1:00:28 PM', 'ITOT', null, '145.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38a45eb44c9d4ebe505708dbc3ea4e3c5513bba0', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '7:04:49 AM', 'BSOL', null, '17.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a57d01997df9e1aaeb921beeba5456345cd866', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '11:27:18 AM', 'SOND', null, '0.647', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a5ec878c08657007d9ab9e84644b5d2d5123d9', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:00:30 AM', 'AJG', null, '246.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a5ecc5a74714af37ae561fc0c7d7d16d58ef74', '2025-10-31 13:01:17.02125+00'), ('2025-11-13', '12:09:38 PM', 'CORD', null, '47.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38a5fe9645908a5b320d58b309112d8750be909a', '2025-11-13 17:18:44.592945+00'), ('2025-11-20', '10:59:22 AM', 'PCVX', null, '48.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38a63f084679d6098fc3e04c66b042f7fe0ec0b5', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '10:13:26 AM', 'AMZE', null, '0.5588', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a6560020f45f2a1800ba6562ec5f37b7aa2a07', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '4:22:26 PM', 'SPLB', '500000.0', '22.8', null, '11400000.0', 'DARK BLOCK  $11.0M 16.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3017695.0', '41.0', null, '38a66b5fc3ee18227e65fdf895a8892ed15ba2f0', '2025-11-13 21:41:39.417395+00'), ('2025-10-29', '12:35:44 PM', 'VPG', null, '38.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38a6a4adf1358c689000df2763a12603dd4785b2', '2025-10-29 16:42:13.379695+00'), ('2025-11-18', '10:29:36 AM', 'NAD', null, '12.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38a6b5fa8164c38937d6ba5c63e3d42c95eb3784', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:00:06 AM', 'UROY', null, '4.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38a6efd387fe1ffe6f3ad4c23b7dd3c6ee3244c5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:01:53 PM', 'BAUG', null, '49.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38a7463a2bbf24ea20f7adea445cb22bc2923b7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:46:57 AM', 'XMTR', null, '61.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38a77613c24bcc59384be08cc3c79c08a7a91890', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:12:58 AM', 'APLD', null, '32.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38a84c290cf30574561f1a3e908748a3a555f7e1', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '11:02:36 AM', 'LQD', '200000.0', '110.49', null, '22098000.0', 'DARK BLOCK  $22.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '38a89f98a6676bab23d4433beb1f2c1b8aa0763a', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:00 AM', 'FPAG', null, '35.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38a8cc9a29f553df3642b3d6919e16125605af90', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:13:06 PM', 'EVTC', null, '29.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38a90835b4d1b37f7b276309bd2f24875c7c043b', '2025-10-29 19:19:50.982135+00'), ('2025-11-10', '3:28:19 PM', 'JANZ', null, '38.6799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38a918dc2eb0b0a1d4f7b9870198384954588920', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:31:15 AM', 'SLXN', null, '2.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38a91a4542ffaa54512f6777d8304998f42169f7', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:00 AM', 'UPSD', null, '27.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38a96b8a8b32ea243d21fcc785757d97ea32899e', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:09:49 AM', 'CSX', null, '34.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38a99e8df59d349f32bc2825b5361f77ffa46744', '2025-11-19 15:12:49.834038+00'), ('2025-10-28', '10:02:06 AM', 'RR', null, '5.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38aa0b5e038874d850cc384565146d76507e07a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:27:14 PM', 'YBTC', null, '31.2598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38aa35e590f1539189ff8aa19de1e0ba563af5fe', '2025-11-19 18:31:31.043513+00'), ('2025-11-06', '8:38:47 AM', 'MINT', null, '100.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38aa51477c7384ef635efe6e61bde6d37f401e30', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:34:50 AM', 'OMH', null, '1.35', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '38aaa49b97e2efd4a681a0466b2ab7a307c07f66', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:35:36 AM', 'DFVX', null, '74.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38aadcdb3ce10d01de2619cc0804b7c0c260b543', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:48:55 PM', 'OMI', null, '2.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38aaf7c5861f0d8ecfd2c8568bb3e22bb897c258', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '1:21:53 PM', 'BAK', null, '3.008', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '38ab46481e3a01eb660fe31fc762846bdac9384a', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '10:29:08 AM', 'AAPL', '250000.0', '271.6855', null, '67921375.0', 'BLOCK  $67.0M 0.53% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47265031.0', '14831.0', '1970-01-01', '38ab890608c24ff4f205127809c5d5bda2a18de4', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '10:31:32 AM', 'WWD', null, '302.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38abc422b52111a6c4dc741c6c8387ff0a762eaa', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '2:33:20 PM', 'CAG', null, '17.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38ac00057de4c7f46828f29eea3d7592f1067c9a', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '12:20:08 PM', 'IONX', null, '80.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38ac3404e9ea78e9e47737dda9b08636ca180f74', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:30:04 AM', 'MDEV', null, '20.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38ac6d2388c68287e384e62aa0af4b915bb56707', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '8:00:01 AM', 'PTLC', null, '57.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ac827dfeba5faafc6b05aad07978f062e51b39', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '2:36:21 PM', 'IRT', null, '15.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38acc661e29a291be3cf655af495a7f9f848fc0f', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '9:30:02 AM', 'TIPC', null, '101.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38ace7437acee5558cabf09642db2fca70a545de', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:23:14 AM', 'NFE', null, '1.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38ad0758ff898b6add469ca184112e40d4b4116c', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '10:59:39 AM', 'GEMG', null, '7.1897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38ad34bcf08ceba7d4fba58336f9086f7d45ecb1', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '8:00:01 AM', 'WVE', null, '8.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38ad45540a53fa8d793d37db38c2db83cc2dc94d', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '12:43:04 PM', 'USD', null, '116.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ad7bd07398e227380b2d587be95c5db8f7e632', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:50:44 PM', 'GIAX', null, '16.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38ae058d06ac62235a47c7fa06e9423384937915', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:29:30 AM', 'GBXC', null, '26.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ae1cc206ec63a55a1fd1fbbb91d122d994f370', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:38:53 AM', 'GDEN', null, '21.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38ae2a4d2ff2e69df9f94251b410affeb40cea83', '2025-10-29 15:40:50.011667+00'), ('2025-11-18', '11:17:45 AM', 'XIMR', null, '30.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38ae7b88b0e9d535609f159c4c19b9d6dc6ab491', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '3:27:55 PM', 'NVGS', null, '17.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ae92fccd9ce66671112fcaca22f3bac036d300', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '4:10:04 PM', 'LIAE', null, '213.3981', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38ae98189d2cc986dce243aa1bb0ee4f2f9cf80c', '2025-11-05 21:12:37.342543+00'), ('2025-10-29', '1:31:06 PM', 'UDR', null, '34.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38aece486100a42d9d7a9974e7f4775d68d00973', '2025-10-29 17:36:08.23449+00'), ('2025-11-03', '9:30:29 AM', 'NOMA', null, '9.98', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '38af5eff6c31c3cadf8cb10a65a8492cf27a5119', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '2:59:46 PM', 'SMR', null, '30.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38af6d23544e7c07f4dc56d3ce63704b49d65e0f', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:49:13 AM', 'NXTT', null, '10.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38b0141c71982ef6596eda65df928e7664e5c7cd', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:31:30 AM', 'JHG', null, '46.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38b073c0c5708a8ff3089e9b856130b734fee293', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:24:06 PM', 'CSCO', '522900.0', '72.82', null, '38077578.0', 'DARK BLOCK  $38.0M 2.81% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '18604410.0', '3952.0', '1970-01-01', '38b073c110367a155e495e6dfc24d507b663ed4e', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '2:44:14 PM', 'SLND', null, '4.9015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b077784a2e7d4ece5f24f7477d2c1c85c9b131', '2025-11-12 19:46:29.060474+00'), ('2025-10-30', '9:33:06 AM', 'MCTA', null, '20.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b0bdff4cc074469333b47ef2fbb164510d8ed0', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '4:50:17 PM', 'EEM', null, '56.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b0c10aad504c690d17b8907c21ec56f33f610d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:37:54 PM', 'EBS', null, '13.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b1215c1d29cc66738760fe7dba83f62e8120c1', '2025-10-30 16:38:21.633769+00'), ('2025-10-28', '10:42:33 AM', 'IVLU', null, '36.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b128e43efc41b1031909a89958b12921a90b46', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:44:00 AM', 'MU', null, '234.55', null, null, 'Roulette Bearish Flow PUT@$1.26 Strike 212.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '38b146eec1cb9aadbb60c8bb8007bb91dccb3e32', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '10:24:27 AM', 'IBBQ', null, '26.9996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b1649d8e69df0245b736509a25eb0e0835de3e', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:50:46 AM', 'ZTS', null, '118.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38b1858ae9dd5f0ed24943138cf51b926bbd05af', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:30:45 AM', 'AHT', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38b1968cb6e97a71007d856082b1c9ae873de4c0', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '8:57:57 AM', 'GRNJ', null, '25.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b1c104c742e4bc93b18aaf19ae800bd79fb853', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '8:33:24 AM', 'ERNA', null, '1.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '38b1df7090ea59653be9d31a442d96a16ef6102f', '2025-10-29 12:39:12.879387+00'), ('2025-11-03', '10:02:20 AM', 'AVS', null, '9.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38b2a679647314be3f1b14b9872fcd336f5d0589', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '2:58:34 PM', 'UDMY', null, '5.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38b2b66ebc523ed46e4e07e7842cd561ad382fa4', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:30:00 AM', 'EEA', null, '10.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38b2c638af8f327b36c537fccd9433ddd8acdffc', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:30:01 AM', 'AVIV', null, '69.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b2d11410fa063af9bda047b02356817cd9abda', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:49:05 AM', 'BABX', null, '49.3816', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38b312966824a436ef1ec6a708d34a0b7a052f39', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '10:34:54 AM', 'VCRB', null, '78.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38b326244b90437559d4b7426e293cfdefd1a446', '2025-11-04 15:41:31.912277+00'), ('2025-10-28', '10:39:17 AM', 'DFAI', null, '37.0942', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b32f102a927a25169df27bf781466fbe40dcec', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:39:30 AM', 'SETH', null, '8.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38b378c0cb4a5f8819172952036fc366f623a2f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:33:26 AM', 'OTIS', null, '89.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38b3c058e704d842ab2a1782a2b8eaabab23873e', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '10:32:38 AM', 'IHE', null, '76.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b3ee9cb01d9a7c15fa58c25bc665ed09e34300', '2025-11-04 15:33:22.694685+00'), ('2025-11-11', '10:15:09 AM', 'EIC', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38b3f597f1ae3ab2b52f1dbef37e51947419fb35', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '8:36:16 AM', 'LQDT', null, '22.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38b4060ec697bd73442a60619e8db2c7567302e0', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '1:13:23 PM', 'SOXL', null, '34.5514', null, null, 'Price Spike Alert 3.67%', 'PriceSpike', null, null, null, null, null, null, '38b412a6bbba3b70bc424e74a5e745d294bc2e0c', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '2:06:47 PM', 'OWLT', null, '10.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b41441629acb0bdb5e628ee8bcfc6cb4ccfbd8', '2025-11-12 19:07:03.554265+00'), ('2025-10-31', '11:56:40 AM', 'XME', '107533.0', '96.39', null, '10365105.87', 'DARK BLOCK  $10.0M 3.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2957924.0', '33.0', null, '38b47033aff6132c40f0fee00ab89fac8b16d940', '2025-10-31 16:07:55.400258+00'), ('2025-11-10', '9:37:13 AM', 'FSLY', null, '12.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b4d5a5bee7da1da3de3a74654f4a36c4271b87', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '7:00:40 AM', 'DSY', null, '0.5916', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38b4f526826d592db24e8b22cfa27d9327f75d9d', '2025-10-31 11:07:04.285416+00'), ('2025-10-30', '9:53:37 AM', 'SNOU', null, '72.0248', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b51e4696b7450f43312edeb001fc2b508681ff', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:00:00 AM', 'UNL', null, '7.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38b56808211b903b43e4bcaace048d299826158e', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '3:42:15 PM', 'ENVX', null, '11.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38b5a9f0611709bdd051681f0b247220a787681f', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '5:44:56 PM', 'ROIV', null, '21.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b5b234fc15f0f2d030eaaed0956655f183af71', '2025-11-10 23:07:40.232482+00'), ('2025-11-11', '9:56:47 AM', 'CLSX', null, '38.878', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38b5d157ced51116bf6128754a4dc4fbd549a059', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:30:00 AM', 'SNDL', null, '1.6565', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38b608227e748a1ca5c7a1eb86ede29fa8da0fb0', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '8:44:10 AM', 'FEAT', null, '28.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38b61b19cd2d05d51778f8379946cc372c72f965', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '12:02:52 PM', 'ELIS', null, '20.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38b63a310c81bdd1cbaf88dbdb363f90eccbf121', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:18:22 PM', 'SPYU', null, '59.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b63f8ffbdc53437867f7bd348343720bcab145', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:27:38 PM', 'ETHT', null, '62.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1564108.0', '8.0', null, '38b6e391a3558b352092e02cf019fe16fa15608e', '2025-11-03 20:29:52.027196+00'), ('2025-11-17', '3:44:36 PM', 'HBANL', null, '25.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38b6f5c724ff536674cbb488fc9de04f171da2db', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '11:22:04 AM', 'PMBS', '295480.0', '49.73', null, '14694220.4', 'DARK BLOCK  $14.0M 305.56% AvgVol', 'Block', 'ETF/Fund', null, null, '96701.0', '17.0', null, '38b7f1876418accd2e5009c8276bda5a78615f91', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:12:43 PM', 'IVW', null, '125.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b85c9a61da596fc716b45a119e882593e96989', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:45:02 AM', 'QSX', null, '18.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38b85f9b57b79e63cb8672b11ebc35365b869b09', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '1:03:28 PM', 'CCTG', null, '0.7924', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38b8a90bf96a0c10f630f1a60cc61aca8b05e9bc', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '3:40:28 PM', 'DDV', null, '24.8875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38b8cb2b789e8e3e8bff8ebd761d06639bd18a3c', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '4:05:34 PM', 'DXCM', '274000.0', '58.13', null, '15927620.0', 'DARK BLOCK  $15.0M 4.12% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6651155.0', '388.0', '1970-01-01', '38b9196bf2b9a6ec9083568e0780b7d489a2a2f3', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '9:27:05 AM', 'BEAGR', null, '0.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38b97b1fc9ff692aec03424f6e2c92313b1403c8', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '9:30:00 AM', 'BBDO', null, '3.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38b9c1942de2d736cfcdc129929c273272a8151f', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:22:34 PM', 'TGRT', null, '45.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ba2329c32721e9f89db5b0d13e2f5451320c74', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:23:51 PM', 'DXCM', null, '60.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38ba6e8bdb8c6f0d7d31f53d2a3a3a9d4d95ba78', '2025-11-03 19:25:10.723553+00'), ('2025-11-13', '11:59:47 AM', 'XP', null, '19.2379', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38ba8bb5903bf12abf87eed7eff2e64f4beb1750', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:45:55 AM', 'CGDV', null, '42.7051', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38bb0dffb20f49e7f3329e065d2bb431f42820cd', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '11:18:31 AM', 'HYG', '100000.0', '80.18', null, '8018000.000000001', 'DARK BLOCK  $8.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '38bb4557b9be67693e0ba879da283cfd9948f32d', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '11:14:35 AM', 'CABA', null, '3.265', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '38bb7410fb8018937c99486db69bebc683dbeb7e', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '11:52:46 AM', 'POM', null, '5.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38bb9772d48324ea8b06556811d52a8b4573f03c', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:10:02 AM', 'MSTY', null, '8.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38bbd2b7a28e75272bb1520114e26a4d0230a596', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '9:46:41 AM', 'RELX', null, '42.8265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38bc5083c181fc4faaf116c667bf4a178754c42c', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:45:18 AM', 'LRCU', null, '65.234', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38bcccb155aa92539ed33e6d9f9dbad8934605c0', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:30:02 AM', 'FPH', null, '5.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38bcfaaf4ef750bec89f70a31daa47969f076399', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '11:56:59 AM', 'GMAB', null, '28.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38bd2ba915e83767de53cbe3a53a5360ba77848a', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '9:45:17 AM', 'NVO', null, '52.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38bd5ed5b48c985cb70d6d28d413349720e5f963', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '2:41:29 PM', 'ETHE', null, '27.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38be14cc51065c17398c33589a5df66c5a1a00c5', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:43:47 AM', 'MARO', null, '12.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38be1c9bd32b26260f40c1f2f8d11438518a265e', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:55:59 AM', 'NYT', null, '63.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38be2a287788f848cf2509104e9da0586e4b1478', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '12:26:22 PM', 'ZOOZ', null, '0.5974', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38be4f4a37d92b9a61169c5bff0314043a6a4911', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '2:36:18 PM', 'EWT', null, '65.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38bed3a6f7fac30c114afa6cbe1a616d7e3bc6ce', '2025-11-04 19:37:20.069174+00'), ('2025-11-18', '9:58:05 AM', 'JZXN', null, '0.2019', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38bf1e5f0feda2b7167b5df24d26dfbbdec79ece', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '2:06:56 PM', 'SIVR', null, '48.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38bf2f8356218adf4e90a49a9cc0dbbb6d5a151e', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '1:54:02 PM', 'POOL', null, '258.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38bf475b5d65d7face149b919aafc8fff814edb6', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '3:46:54 PM', 'ESOA', null, '10.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38bf6e502ad8bb9b7c14ae1a780207bcdaf42cc0', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '8:00:03 AM', 'BTGD', null, '41.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38bf98917ffd4448886178e0356faea5c5e76269', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:45:18 AM', 'SNDK', null, '242.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38bf9dd0336c6070027ebc78e26a6a4cd8f5fc09', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '9:32:32 AM', 'FIGX', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c05b2787dc2420cfacfb4933e6a2482cc58059', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:53:35 AM', 'CENX', null, '28.816', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38c05c5a0b4de375646e57b7abbf592c8569c012', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '11:26:07 AM', 'ESGE', null, '43.7499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38c06e9d27877b9aaaca7a78e915e1518da857af', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '7:32:48 AM', 'SAGT', null, '2.37', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '38c074b7e8188c0c2a35d60a2e0676966bee391a', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '3:57:09 PM', 'GPAT', null, '10.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c104663da182020ad7681ed9fa62cc747da8c6', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '12:46:14 PM', 'BLDR', null, '94.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38c108f2316be50c901b2ca4ebc067de6c489a1b', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '11:58:38 AM', 'VOYG', null, '21.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38c12953ed31ffa783c1193e049a944f772d4e8a', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:30:44 AM', 'DAN', null, '22.7099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c14ecb387b42a06113a1770b60080395f77e3c', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:18:26 AM', 'NNOX', null, '3.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38c17620e4afce74c28fbf837fd87dafa5b1f0fc', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '2:21:44 PM', 'RZLVW', null, '1.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38c1aa551d7455ce448bf0cf7d0d9d8030483456', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '3:44:41 PM', 'FPAG', null, '35.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c1e3de4f36bd6b5439502e5278831f3a2cc031', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:30:03 AM', 'ENHU', null, '24.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38c2097d4ac53e32ae43d20d2436c8c96953631a', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '12:16:55 PM', 'AIRJW', null, '1.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38c2111f42c39e2f7a5c84ff6d63c54af7d2d2f3', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:30:01 AM', 'SECR', null, '26.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38c22534549413814c71dde8c290bf4055ae3179', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:38:52 AM', 'GNOV', null, '39.4431', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c22e98c0fab87a7875e20897a291df84e38a63', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '8:00:02 AM', 'TSXD', null, '17.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38c23151131bb02bf2d5390efc348cb60e117e97', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '9:33:08 AM', 'BRBR', null, '26.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38c236d1914c4edf870ddd06d64cd8aae1d25c74', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '2:43:06 PM', 'TBXU', null, '30.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c24e45379586deb06e97a2a007f831ee0b104e', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '1:02:02 PM', 'ICOW', null, '38.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c29a158d3bc187ab5ddf22c1daca0495daa321', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:01:06 AM', 'ACGL', null, '88.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38c31e2cb5a3e0ae38d1a227dd685ca1142c4c54', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:29:43 AM', 'ITRG', null, '3.496', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c377a5fcb72e8399ab7e58a19fa085a93f7493', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '3:24:54 PM', 'GJO', null, '24.735', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38c39a7f58573a77d0dad9b27507e052d06ddf26', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:52:29 PM', 'NVDB', null, '33.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c3cc4a8959f2058dab9eac1431d3b729613a52', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:40:45 PM', 'YYAI', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38c3da2af123354413656fbcef9383dddbf59191', '2025-11-13 17:45:17.090157+00'), ('2025-10-29', '2:49:50 PM', 'CLSX', null, '67.51', null, null, 'BBS volatility index 3.9;vwap 74.58', 'PriceSpike', null, null, null, null, null, null, '38c445a370c96a43037307dbcd7cf76ea02e92e2', '2025-10-29 18:50:55.656406+00'), ('2025-11-28', '7:52:06 AM', 'SCHC', null, '45.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38c49202e6cd2f42efa460625de616650f39c1f7', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '10:11:09 AM', 'VCLN', null, '27.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c4c3dcd8fb751dda9f0fffb6bda9c6283d533a', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '1:55:07 PM', 'INDV', null, '25.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38c4d14b9043986a0d6d7b8ca1c05e8ae60c780b', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '12:22:49 PM', 'RGTX', null, '120.99', null, null, 'Price Spike Alert 4.18%', 'PriceSpike', null, null, null, null, null, null, '38c4d18addabe328ef5009cd5949e74ce9dfc688', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '3:06:57 PM', 'NVDB', null, '28.785', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38c5705999f6a34da41e712f5bd83450e4be14b1', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:30:01 AM', 'SCCE', null, '23.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38c5750683ea260a35dc46e17160a5f7ea4edab1', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:48:40 AM', 'GTE', null, '3.2868', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38c5a6c6876cce7609b970f2964024e1b9b7479a', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:40:39 PM', 'UG', null, '5.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38c5a849162c6f940bbf3783abb01c8fc3088b2c', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '2:03:53 PM', 'MTYY', null, '12.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38c5bbf1764a75196278fb8ca91ba54a0df799ad', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '7:55:33 PM', 'MIR', null, '25.2', null, null, 'BBS volatility index 2.2;vwap 25.23', 'Triple', null, null, null, null, null, null, '38c5bde2fd89ae6de186f172c95495800fd8bcca', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:49:37 PM', 'QQQ', '1087632.0', '635.45', null, '691135754.4000001', 'DARK BLOCK  $691.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '648.0', null, '38c5e8a9ef14fe643959bb77da5c0561e7672f17', '2025-10-29 16:52:44.863165+00'), ('2025-11-11', '9:54:49 AM', 'BDX', null, '184.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38c5f7f72faf2ec76e20e5b9edf4cbce11ffb758', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '12:14:17 PM', 'CREG', null, '1.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38c67dc260003d2630c68e743d8650be6e6b0285', '2025-10-29 16:31:49.851559+00'), ('2025-11-03', '12:01:47 PM', 'ITUB', null, '7.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38c68b0197bab35faed22124002676023e43fc81', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '10:13:01 AM', 'SPTS', null, '29.3054', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38c68ee042db8759425f189547d834c6cfc40336', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '10:35:19 AM', 'PYPL', null, '67.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38c775b0bde8d8f8e177ddffe74169521b912fb3', '2025-11-12 15:38:05.493299+00'), ('2025-11-28', '9:43:28 AM', 'BKGI', null, '40.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c781b97a37c524360910dac6bf99cd6376e40e', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '2:20:16 PM', 'MTUM', null, '258.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c7ab0943dfa18dd5d84650d77fe13c7403e1e1', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '1:44:07 PM', 'SBLX', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38c7bf4650012ba3b7333cf3f79ec32ea54f17f1', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:30:30 AM', 'GRO', null, '2.73', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '38c7c3e5e09f56639ce1fd56fb551763072a3e09', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:44:31 PM', 'ROBN', null, '82.0241', null, null, 'Current Volume Ratio 1.69 x 10 Day Average', 'General', null, null, null, null, null, null, '38c7f30f3d63d8bd1fe43c53a8ae2b062f3ba39d', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '2:40:43 PM', 'SNDK', null, '227.105', null, null, 'BBS volatility index 2.1;vwap 215.44', 'PriceSpike', null, null, null, null, null, null, '38c7fa70c46ba823e4d0c90b86b3c50e2dac9b3a', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '8:00:00 AM', 'GWH', null, '4.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38c86d0b6dc361d8052ee5a4ed62ac213b5ef850', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '11:50:58 AM', 'ECOW', null, '25.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c94cfc850d539ecf9447074adbc14e3f5d78f3', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:38:39 PM', 'CORD', null, '58.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38c9583cb2f9e04a4fae67e1d99ac2e28a3e3f81', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:31:16 AM', 'ACIO', null, '43.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38c9787b916a674eee67b530fd0ad7144f8c43b8', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '8:00:10 AM', 'RBOT', null, '5.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38c985f94777c58fc01b060abfe60af26fa67ee7', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '9:52:22 AM', 'ENGN', null, '8.2025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38c98c8dfc340886258180fa67238de8c019c4ef', '2025-11-28 14:55:44.672803+00'), ('2025-11-04', '4:21:18 PM', 'SSB', null, '88.85', null, null, 'Insider Buy 11/3/25 Hertz Douglas J. $50,466 <a href="https://www.sec.gov/Archives/edgar/data/1656206/000165620625000004/0001656206-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '38c99485fd5d26c112063258dfaa3fc0fd3d4db6', '2025-11-04 21:22:07.992624+00'), ('2025-10-31', '9:51:32 AM', 'INCY', null, '94.2499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38c995bce63958a10650d3b54ee4f2db33ff8b7d', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:35:54 AM', 'GGME', null, '66.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ca1aaf7c69b40e80e4d7ca622683a8deddc34f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:25:00 AM', 'RYAAY', null, '64.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38ca779fa5fee2214b134472549362fa6b1d0dae', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '2:25:06 PM', 'LBRDK', null, '55.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38cadba4273b0dce46f41624bfcc02819f8b24c3', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '1:45:40 PM', 'TSLO', null, '23.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38cae309cfd9b8f2feb6375a925a2e8e4ff2ea9b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:40:34 PM', 'SHOP', null, '178.3499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38caed8eec0ce440f74a8321ecd9a5ae22a41887', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '9:26:06 AM', 'BKD', null, '9.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38caf80e8b09f6eaaa10888030a659578b442162', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:53:23 PM', 'SMU', null, '6.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38cb066d7c4c32d011797a94d5287dccdf40714c', '2025-11-13 18:57:13.1819+00'), ('2025-11-10', '9:34:43 AM', 'CNTY', null, '2.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38cb5dc56d92dd96da487a63a52cee2bf290bb5c', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '11:36:54 AM', 'WXM', null, '1.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38cb8ed80b30196917ad9fd9091bdf784af47df0', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '11:55:24 AM', 'FOXF', null, '15.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38cbda72e4be4f6447bd99c18fb7f8e171ba77e9', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:39:26 AM', 'BGL', null, '6.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38cbf711035b6bbb361a02b1b2faa8b31da362a3', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '12:37:01 PM', 'ZLAB', null, '21.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38cc480cd01cab576dbbb9b59cf10edb3d31d997', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '1:01:29 PM', 'VEEE', null, '2.77', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '38cca2a3fdab0101c3a4d60c73f71a6aa6085c85', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:19:00 AM', 'DLO', null, '14.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38ccb4179aa82c1c60bb0eb98a88d1643ffb9b00', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:09:51 AM', 'EXTR', null, '18.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38ccb824ac5b023bb692da0c10237d0b51f6221b', '2025-10-29 15:15:52.575992+00'), ('2025-10-31', '3:37:37 PM', 'BITU', null, '47.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '3253684.0', '22.0', null, '38cccecac4e67fabd188ab98db68b3d7d836abc5', '2025-10-31 19:40:42.154835+00'), ('2025-11-03', '1:40:39 PM', 'LVS', null, '61.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38cce1ccaa3573f51ae257856362b60fe8cde020', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:25:34 PM', 'ASIX', null, '14.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38cd3d2ec2fb03ac275981d7d8ddec612ce6526f', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:19:11 AM', 'BIZD', null, '14.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38cd4409d53a749cb17342f241654d5b76c8bb2f', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:01:05 AM', 'NODE', null, '49.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38cd4b1508fe74e0be8b1106f9287e7398fc52a9', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '1:01:09 PM', 'LYB', null, '43.0945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38cd57cd2944dccaecdec4f3e61d232861c33d53', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:47:09 AM', 'SPVM', null, '66.4438', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38cd6b260e0acfedf09a91e35277f336951bd1ce', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '11:39:57 AM', 'HIMZ', null, '8.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38cd95c66804c3bfe3356d8a6e2197521b97b0f0', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '2:09:26 PM', 'AU', null, '85.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38cdaccd1bd159b5e708d94fcbe0154208a25fe2', '2025-11-12 19:12:54.252411+00'), ('2025-11-18', '9:57:21 AM', 'TBT', null, '33.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38ce8411eddfa82d55068ed745ea873623119dd5', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:48:04 AM', 'TIP', null, '110.9851', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38cee4ed153fc417bb65ec431142e693660df60a', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '2:47:42 PM', 'MUB', '199500.0', '107.41', null, '21428295.0', 'DARK ISO BB $21.0M 5.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3865604.0', '377.0', null, '38cf3e5fc6eef1d74eeaa5b398e67b53e8828eae', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '9:30:29 AM', 'SBRA', null, '18.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38cf82a4413b4d72278fb0059ef497ae4cc39903', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:57:12 AM', 'FIVA', null, '32.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38cfc869a7fd553d9cd80b7dcc1dfdcaf610febe', '2025-11-12 14:59:30.634955+00'), ('2025-11-03', '9:06:13 AM', 'TERN', null, '9.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38d02ff27b9131e525b483ed3345fa1e3cc597c9', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '8:49:59 AM', 'ATAT', null, '38.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '38d0432ce0f22cbea2f3b908f6acec295731f38c', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '7:48:40 AM', 'ENGN', null, '9.94', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '38d09da85f34d7c99a90f5521f672f07d1123ba6', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '8:00:01 AM', 'EVAC', null, '9.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d0b993b1c7c53bf2f46a437bc7f4224bfa1d1d', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:58:23 AM', 'FEAT', null, '26.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d1395031d0e761b9ec3118a8851b39630a7dd1', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '4:14:37 PM', 'SPY', '500000.0', '652.6', null, '326300000.0', 'DARK BLOCK  $326.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '38d14649dcedee37df722d258b635a12f093e80f', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '1:27:03 PM', 'MMC', null, '183.8075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38d14ed4e8d5beac266bb7c1b6c59d71953ae6f8', '2025-11-13 18:29:37.942773+00'), ('2025-10-28', '2:43:09 PM', 'HEZU', null, '43.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38d184046e46ff5b76abd03343d079a73ff5f782', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:30:03 AM', 'UITB', null, '47.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38d1952b1f76138a9368a6b0a78b71617e15b328', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '12:57:32 PM', 'RGTU', null, '41.545', null, null, 'Price Spike Alert 4.53%', 'PriceSpike', null, null, null, null, null, null, '38d1b27715bd7cf7a2051c4518e5e5051cdf0066', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '1:19:02 PM', 'ICOW', null, '38.6102', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38d1bb1a307a346027d25e1e8ed558b66fd3835f', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '3:19:38 PM', 'COSW', null, '46.3245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d1ef2cc6ea3a729e5c2257f379e64db5daa728', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '9:30:29 AM', 'JZ', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38d1f56b38375af81ecade2b1cb02ef92f62ae9f', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:01:49 AM', 'ITUB', null, '7.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38d21d3d24b4faf92611a59817ac1024de730cf5', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:45:19 AM', 'HOOD', null, '142.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38d24111abf71a5e27596980cbef949ba0422646', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:30:01 AM', 'KNOP', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38d262bc26c0996a50293f54245601c8ce470730', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:01 AM', 'BINT', null, '28.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38d2a883cc1c8828b5c2ba64b048d79ea0245c21', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '11:20:03 AM', 'TRUG', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d36608a353fa9cb361fcab225aaf4da6b1ccb6', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '12:13:02 PM', 'FIG', null, '34.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d40578368508b156fad0067dea369746df5402', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '11:00:11 AM', 'FET', null, '33.0683', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38d41ba0ea119725d29365de467f23d35f32ad0c', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '8:27:06 AM', 'PFF', null, '30.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38d429e5dbcef0e20833a6972f81a606a3fb0a64', '2025-11-04 13:30:10.902636+00'), ('2025-11-19', '2:18:23 PM', 'TGT', null, '85.8464', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38d46845e7c401e3f4946b463c69bde095a19928', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '10:57:43 AM', 'RFEM', null, '78.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38d4a7a24b7b895cce88f2509d4995efe0436bd6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:42:06 AM', 'KELYA', null, '8.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d4f8a24bbb0462e960000f49855770f2c149f3', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '9:35:45 AM', 'CCSB', null, '20.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38d508a394ef8a4e3f93b5570fb9f0941bb5567b', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '12:29:37 PM', 'ECDA', null, '1.0598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d546628efc40641aaee85572b923ab1c78d1ce', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:39:36 PM', 'WQTM', null, '23.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d56dc2877a50fafd92b8866183f2d61cceb8bd', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:41:06 PM', 'ACVA', null, '9.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38d63a44d9c516c512f086ab794647bf860a2e97', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:01:55 AM', 'OI', null, '11.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38d65b81a468a1b7996b6ffcc226c1a5f75cfc2b', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '11:31:25 AM', 'IAUM', '133105.0', '41.92', null, '5579761.600000001', 'DARK ISO  $5.5M 2.78% AvgVol', 'Block', 'Open-End Mutual Fund', 'ETFs', 'Miscellaneous', '4784908.0', '133.0', null, '38d68523c8a7e0e519757f5296129beeeac984f0', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '11:51:35 AM', 'MCHP', null, '63.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38d6950d3ecb3b8cbc85aea5d9963b99b6f49b03', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '2:14:28 PM', 'OCCI', null, '4.3182', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d706b3f925540270c55488fa06c0ba35f6a1b1', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '8:00:00 AM', 'OTIS', null, '89.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38d723aafde432defc96846c597987726ddbe4ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:47:34 AM', 'WMS', null, '148.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38d74c8bd65b05a483b15f68cebedd9788a4b1ce', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '7:51:31 AM', 'NVVE', null, '0.1622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d7596eedf0b909d8fa26d17db0d150b531d302', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:42:59 AM', 'CTEC', null, '63.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38d77ba000823fddff81dd29aeb93b6091f80e69', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '8:00:02 AM', 'FDG', null, '129.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38d79c4a0f17219c3e9ed917489b0ce89ea07d99', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '3:20:40 PM', 'IRE', null, '11.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d7eb881b917b9581f3a4daa143b41cd878dff9', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '12:17:55 PM', 'SBTU', null, '16.161', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38d822354d5a18e44cb192146be62c469ba311bc', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:45:31 AM', 'MAT', null, '19.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38d8705b0481e4f1f4c016a63bfb8e286e56a6d8', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:54:21 PM', 'QARP', null, '58.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38d8aa534e717b0414582610666f347292f4454b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:15:21 PM', 'CLIK', null, '9.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38d97fd2e23ee5ac38c0668fdd2f951da636d1d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:47:31 AM', 'NTSK', null, '18.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38d9bc96529ef68e5057cda41bed5628c3effa26', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '5:32:29 PM', 'JOBX', null, '18.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38da100035c167c12de0a311826ecedf9f7c9fc4', '2025-11-20 22:37:27.749932+00'), ('2025-11-19', '3:46:46 PM', 'CMCSA', '495844.0', '26.99', null, '13382829.56', 'DARK BLOCK  $13.0M 1.57% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31671077.0', '3595.0', '1970-01-01', '38da856c4863178b24693b20ca68b2faebb575e9', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '4:26:53 PM', 'SWAG', null, '2.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38da9f43c533b403fbae35b4bd49192621f36880', '2025-10-31 20:30:24.022362+00'), ('2025-11-11', '8:00:39 AM', 'ABSI', null, '3.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38daa2bd0c0f1985ffab46c7411f520b601ca3c7', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '10:35:19 AM', 'VRDN', null, '29.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38dace1fa4ab88aed955d0d1cf6c949e96962972', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:58:13 PM', 'HLIO', null, '57.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38dafa7efb12d4b80f483b707157279e6ad1c9af', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '10:01:39 AM', 'EUFN', '1212025.0', '33.61', null, '40736160.25', 'DARK BLOCK  $40.0M 106.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1140742.0', '130.0', null, '38db5ad964f768b6bae95b06faa76ce660420559', '2025-11-04 15:02:00.670159+00'), ('2025-11-10', '11:35:52 AM', 'XEL', null, '80.2299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38db8601bec2fc1db45416893f54126fc5eb6bb0', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '2:22:31 PM', 'PMAX', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38db92d5a5e6c5e3c018173da5c766496f9517e1', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:00:09 AM', 'EWT', null, '66.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38dc444628c28490c40d68f38f2972bb2a0a685a', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '7:06:42 AM', 'CRMD', null, '11.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38dc87ac4292a932651a5f22b91eb51ba7a835a9', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '12:38:40 PM', 'RMSG', null, '2.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38dcb60231612f6b650a2c0b37d01930a3dd29b7', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:31:01 AM', 'INDV', null, '33.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38dd0c5792c95ab84e9a59bd94f358b492d1a7fb', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:45:36 AM', 'CTRE', null, '36.8448', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38dd1b395ffca9c18c118802d8b39b0a7687e685', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:31:09 AM', 'GLDW', null, '50.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38ddbb3c18c5f6601121d982ab5cd8b625fb3ee3', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '10:09:57 AM', 'CRCG', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38ddcb6c6126c340bfad7f16b344cca13ea735c5', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '10:30:24 AM', 'XLK', '109549.0', '295.46', null, '32367347.54', 'DARK BLOCK  $32.0M 1.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9200869.0', '323.0', null, '38ddfb850b0e4b0ad926beb248bafd95b0860e76', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '10:15:36 AM', 'DOMO', null, '11.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38de2864d6eaf7c477cd33ff382b62f9d6c7e7f3', '2025-11-17 15:18:14.671704+00'), ('2025-11-05', '7:36:08 AM', 'CIEN', null, '179.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38de5db85356c38a6011a5c902281af50a98a680', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:04 AM', 'CL', null, '76.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38de77c6deb51e46313d22e93a8bb8542d496c52', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '5:16:09 PM', 'UPSX', null, '9.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38de7aa042c96b11283a8fec0f7c31ee3a474d6c', '2025-11-04 22:20:01.909941+00'), ('2025-10-29', '9:53:50 AM', 'NBR', null, '51.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38dee55585a521a916aaa3f6a712f969b2874bd3', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:53:45 PM', 'AXTI', null, '6.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38def987c8d675427a489621ea1ce23cb9e41a65', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '8:50:50 AM', 'BTGD', null, '43.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38df5aa282d86c40ed8a2182d1d4d352fe76a8ec', '2025-10-29 12:55:15.830401+00'), ('2025-10-29', '2:28:05 PM', 'RNTX', null, '1.55', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '38df6363707ff81dd321c976968589048fd83cbf', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '9:50:11 AM', 'NMFC', null, '9.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38df6e52948197e92bea467669b6c5f683be1958', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '4:11:17 PM', 'DASH', '300000.0', '204.1612', null, '61248360.0', 'DARK BLOCK  $61.0M 7.52% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '3991406.0', '427.0', '1970-01-01', '38e048b18ac81903483066e99b349493a8aa8df2', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:43:42 AM', 'JEM', null, '0.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38e089ecb746776d589ac130e2e04b4f3abde575', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:26:19 AM', 'PINS', null, '27.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38e15e7e54e8811e3081c0107d29f20315f0c3bb', '2025-11-12 15:29:46.13919+00'), ('2025-11-04', '9:52:41 AM', 'CIFRW', null, '11.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38e165b7d5ffb4c71e8a501e5b867759f0a1e9b4', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '6:34:20 PM', 'LGND', null, '195.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e23b67be061c0bc9265032496acd0a9c427560', '2025-11-01 12:22:01.130421+00'), ('2025-11-07', '2:30:20 PM', 'BKGI', null, '40.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e23f00dd8db0a02d61243f41d41c3c18d5144a', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '10:38:00 AM', 'MVO', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e267465389f3704bb3af000abeb5110f21a5ec', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '9:50:31 AM', 'CHD', null, '83.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e2994c7e0e4f1fc7aebe4d89ff2b6b6bb163e0', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '11:48:34 AM', 'ONEW', null, '11.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e29a32330ee1ec9875e9c0ced90c9078f20aa7', '2025-11-19 16:51:21.654237+00'), ('2025-11-07', '1:14:36 PM', 'CAH', null, '201.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e2cb1d127bb65b373ecbf68373768b86c9116a', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '3:58:32 PM', 'TTMI', null, '67.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e316987862dd6be1c0578d066b4b64d4f9c6bc', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '7:52:43 AM', 'VELO', null, '4.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e32bb459d70e4a109ee250a1209ffda148d4e1', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '1:50:10 PM', 'ICE', null, '154.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4209641.0', '570.0', '1970-01-01', '38e375d75394cc5e5cd8b2404e7f740cbb03130a', '2025-11-18 18:54:16.531768+00'), ('2025-11-19', '11:25:35 AM', 'TZA', null, '9.0074', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38e3859e415924b4c23b2abc59a667d7df53ff51', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '9:12:45 AM', 'UTHR', null, '417.67', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '38e38e034286a7ffa5c8b149c52d3e22d9e9b621', '2025-10-29 13:19:13.488196+00'), ('2025-11-11', '3:38:21 PM', 'COLL', null, '44.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e405c64003e2050eec278814d425ddd53b00dc', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '3:06:01 PM', 'MSTX', null, '10.955', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '38e46c4105c54dfd8ff23780dc1e0937749111f0', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:18:45 AM', 'BMNG', null, '15.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e48027a57335e09f7978040b158546d2f5520d', '2025-10-29 14:25:39.576841+00'), ('2025-11-06', '10:24:50 AM', 'ARE', null, '53.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e4979623619e0d6e73f0c5aecd418b073b1d7a', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:14:37 AM', 'LMNR', null, '13.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e49d6d9efe33c5bc9ecd370078740b9508d8a9', '2025-11-17 15:18:14.671704+00'), ('2025-11-19', '2:00:03 PM', 'HPP', null, '1.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e49e00b782c9d3176cc75b391ab4c6bd847b64', '2025-11-19 19:00:45.896338+00'), ('2025-11-20', '11:11:51 AM', 'CORX', null, '10.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38e4eb88eebf2d7ffc32818e3550eacbf7929ab6', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:46:23 AM', 'EEFT', null, '79.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e4fb582802557fe6df7099027b4943acfc5c66', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:57:10 PM', 'DSTX', null, '31.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e51225da394ebdcc616285eaee0cd05a5f4d34', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:06:51 PM', 'PG', '457500.0', '148.02', null, '67719150.0', 'DARK BLOCK  $67.0M 6.17% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7418235.0', '2332.0', '1970-01-01', '38e558eddfd8f415bcba10def19e5b7422e505d1', '2025-11-03 21:11:14.527394+00'), ('2025-10-28', '8:48:45 AM', 'DTCK', null, '1.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '38e62cdbe3952b5e7d9038b8f5e6132d5ef93397', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '8:54:31 AM', 'DTM', null, '118.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e630cdb132d61ba169f1a2f9f5eca291d5f77b', '2025-10-29 12:55:15.830401+00'), ('2025-10-28', '3:19:39 PM', 'IVA', null, '5.07', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '38e63d63b1f5408295010220c4dfffedc78904ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:12:52 PM', 'AVS', null, '9.82', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '38e64a9cfd686ae5c6d639bca25f58f4ef006b7c', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '8:49:15 AM', 'MVIS', null, '1.0898', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '38e65646136bd34969cf0f0c48a34ff646cdfd75', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '4:50:39 PM', 'AAPL', null, '282.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e6678f72ad03c88ad18a9e012956146d682828', '2025-10-30 20:54:08.508324+00'), ('2025-10-28', '10:45:04 AM', 'HFGO', null, '28.0253', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38e67c2b6f1add4bfee6d29f88917513f22ad9bd', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '12:07:05 PM', 'MRAL', null, '6.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e6c2fcb318cb0df4eae7d0c561fdc9743295d8', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '2:12:09 PM', 'MOH', null, '146.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e7625292ef2362f3ffe4e6d884fa08a4c05297', '2025-11-03 19:13:32.130488+00'), ('2025-10-29', '10:02:38 AM', 'CSIQ', null, '18.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e771b8449f8043598484306a4e923edf084174', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '9:33:07 AM', 'SCVL', null, '16.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e784e16a6cb3fb25b015d80dc546a21b23beb2', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:39:07 AM', 'GREEL', null, '14.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e7a7703b1b0fa3b13b229cf35cf2ad56b1dd20', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '1:50:12 PM', 'BLOX', null, '17.8401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e7c250946cbecad975af2b021139f1109d782e', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '11:40:28 AM', 'BROS', null, '55.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38e7dfdf1ca64935322cdc4331de8b1ec41c591f', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '12:45:09 PM', 'TAN', null, '51.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e7e1fde9992d5b44949ed8ed8a323a03375fa1', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:47:02 AM', 'O', null, '57.8772', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38e7f73ce07509263c928a0964ac6e0919c50cbd', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:57:20 AM', 'PLOO', null, '21.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e83ab3725cb7e069e50cdfeff738b9b491b57e', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:49:02 PM', 'INEQ', null, '38.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e84a677090a9a11f31ca36a6b02c6e11d2cc2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:36:52 AM', 'NKLR', null, '5.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e850a7b299bd4b8f058e559f5206ce57c26d73', '2025-11-12 15:38:05.493299+00'), ('2025-11-20', '1:47:57 PM', 'GEHC', '200000.0', '74.0', null, '14800000.0', 'DARK BLOCK  $14.0M 5.77% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3465087.0', '455.0', '1970-01-01', '38e858724b70e480c8fd276270814d4b15c7a75c', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:57:20 AM', 'UTF', null, '23.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38e862bea837cc33bc034d5cf8497b4a95bbdeae', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:40 AM', 'ANGH', null, '2.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38e871ee6dd2af630a1baf4c8c9694db01f3e65b', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '9:09:09 AM', 'ENB', null, '46.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38e88ac1bb6ce625032d5e57719bf7f76f842ded', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '8:42:24 AM', 'AMBA', null, '94.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38e8950738e850017b5fa04adf28dafb0d9d2c12', '2025-11-13 13:43:54.940711+00'), ('2025-11-28', '10:12:29 AM', 'NUMV', null, '39.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38e9478dce4466c18919db92992a3b4d3c762daf', '2025-11-28 15:16:45.345605+00'), ('2025-11-07', '11:13:41 AM', 'KALA', null, '0.7013', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e98bf572cf9b99a437f3af31d421374598e84a', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '11:11:47 AM', 'YELP', null, '29.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e99686a854b13b577682d50e05b90b6cd3891e', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '8:48:15 AM', 'ARTL', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38e9b382650dd72638b186b38e4d27d18ae99ca4', '2025-11-04 13:48:55.404211+00'), ('2025-11-28', '9:30:03 AM', 'ENLT', null, '39.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ea369d3f11c9f3c3a03738a597211e7da9c86b', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:49:45 AM', 'KORU', null, '163.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ea5803fc6caa52191982ce94d19af6f340664d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:21:29 PM', 'AVGG', null, '33.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38ea63a2fc463b6f299a8a97d50a85a53f77976d', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '9:31:12 AM', 'QJUN', null, '31.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38ea7b0bacf4736317077eebf145bf1a8798de39', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '12:23:42 PM', 'FEGE', null, '45.7616', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ea9674a8734dc4d38d3bd36f5a61e2e3607b68', '2025-11-28 17:33:21.69362+00'), ('2025-10-30', '10:53:48 AM', 'HAIN', null, '1.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38ead8ffe9d08a7cd546b9f21f0bbed05340811d', '2025-10-30 15:18:10.337659+00'), ('2025-11-11', '7:04:15 AM', 'DG', null, '98.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38eae658016d85447849eed6ce199eda6c0281d9', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '2:13:34 PM', 'SPLG', null, '80.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38eafc250a64ad225844211f5dd4c759807be923', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:34:53 AM', 'BCH', null, '35.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38eb23751a80904828b01c9ad17fa2bb71090756', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '12:35:07 PM', 'LQD', '500000.0', '111.15', null, '55575000.0', 'DARK BLOCK  $55.0M 1.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34319583.0', '297.0', null, '38eb36353e103d8086e62a83d231aa655dd70cf8', '2025-11-12 17:35:44.142081+00'), ('2025-11-19', '12:26:30 PM', 'RGR', null, '29.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38eb4163142d47e36ec484fa458db239cf670e02', '2025-11-19 17:29:01.667667+00'), ('2025-10-28', '2:18:09 PM', 'TOPT', null, '31.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38eb9118fea449fd800dad193f247e35058b374b', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:30:00 AM', 'BZQ', null, '8.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38eb9b31a5d38ec7deef30f44327ea48add093ba', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '11:46:55 AM', 'EVH', null, '6.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38eba41b300f4d5fa1dc96495d21f3142b2768ab', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '2:08:03 PM', 'LVS', null, '64.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ec64dc5d99ca766a8c8c894b07ffb68209ec6c', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '3:58:42 PM', 'LEN', '100000.0', '115.3', null, '11530000.0', 'BLOCK  $11.0M 2.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '38ec8ac092d766121ac95a0a93f632b00e4a06d2', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '3:33:51 PM', 'MAGS', null, '68.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ed131d2b262ba85cd8b6b16bcb604c4b1854d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:10:23 AM', 'SPYM', '202719.0', '79.71', null, '16158731.489999998', 'DARK ISO AA $16.0M 2.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9897086.0', '1190.0', null, '38ed186c88fb955c87e5120b9d7880dd4bfebc46', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:35:57 AM', 'CWII', null, '19.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38ed54b34572d13b7485bc40a719538aeb9086d5', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:10:02 PM', 'FUN', null, '12.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38ed6dfaa8e014775c927bc2ac86ccafbf00dfbd', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '2:55:21 PM', 'CIB', null, '62.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ed8e147ecdfe361f293e622a95d4077b702870', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:03 AM', 'SCIO', null, '20.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38edc03d3eb0493b9a1ccd3b177c25abb2acf222', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:01:52 PM', 'VCSH', '562000.0', '79.67', null, '44774540.0', 'DARK BLOCK  $44.0M 10.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5265041.0', '500.0', null, '38edf876b53c63a3ee1512e127966ed41a2c6e26', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '11:14:24 AM', 'SONO', null, '16.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38ee469c8a319b354f797c41e2bf442b65b62708', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:45:14 AM', 'MPLX', null, '50.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38eea371664117540a8168e4e0ab06a3082a1ab0', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '12:59:46 PM', 'PUMP', null, '10.51', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '38eef358c843945ff7aced07a2291d8d2ff0dffa', '2025-10-29 17:03:51.119628+00'), ('2025-10-31', '8:47:04 AM', 'IWY', null, '287.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38eef3a5fb744a05664c6aaf1cfde9c091deea65', '2025-10-31 12:52:58.710065+00'), ('2025-11-20', '3:57:44 PM', 'PMCB', null, '0.631', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38eefed18465ad0bb37d7e2c1729c7d0002c48cb', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '11:56:23 AM', 'JQUA', '137166.0', '62.8', null, '8614024.799999999', 'DARK ISO BB $8.6M 23.88% AvgVol', 'Block', 'ETF/Fund', null, null, '574360.0', '118.0', null, '38f003ea0f44d8b5097e65934b8939da38200fd2', '2025-11-12 16:59:58.271332+00'), ('2025-10-28', '4:02:12 PM', 'VZ', '280000.0', '39.32', null, '11009600.0', 'DARK BLOCK  $11.0M 1.09% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '25683045.0', '4212.0', '1970-01-01', '38f056aa46bcc6b16b68d8a2523ab15e0da27d77', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:25:00 AM', 'TNDM', null, '17.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38f063f0747d3f3057f83653ebbf9ebcf4e722da', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '3:36:12 PM', 'BFAM', null, '93.064', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38f06a6b757765d5e002b90f01de68b6d09f8b03', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '2:43:31 PM', 'APLX', null, '100.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38f0914903b4c8e0aca1c080da38bef425f9ac13', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:36:53 AM', 'BMY', '150000.0', '44.12', null, '6618000.0', 'DARK BLOCK  $6.6M 0.84% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '38f0d3ea9f44c0a59199d7285dd4d2f16d4ba523', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '5:38:44 PM', 'WATT', null, '7.5', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '38f0d82db0162c4d2f4fb46c4b2c1741efba4cfe', '2025-11-12 22:46:25.510618+00'), ('2025-11-20', '7:36:43 AM', 'BJ', null, '89.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38f0ddc8929305c7bd93d6d23fe8040bd91596d5', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '2:25:01 PM', 'GSX', null, '26.1053', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38f1085d22220a5e07e5c77b400d7e2966daf208', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '12:26:59 PM', 'EIS', null, '104.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38f11ecec727250297a75f49e055e5d3f2e3baff', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:48:48 PM', 'NXE', '1335730.0', '7.8', null, '10418694.0', 'DARK ISO BBDay $10.0M 11.78% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '11334326.0', '654.0', '1970-01-01', '38f170e4e14b9ba1c684c9a78ccf6dd4085a85e6', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:50:17 AM', 'USMV', null, '94.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38f17b4a375f7212af66726dbcd3e52172ddbbf7', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:15:41 AM', 'EBR.B', null, '11.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38f2297bc25dc32796ff5e1f1c9ec94912e03877', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '10:26:22 AM', 'LYFT', null, '21.6688', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38f257bba0431443cbcaf2c1c0a3682b2c00d41a', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '2:20:18 PM', 'HRL', null, '22.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38f3169028e8ce9d927b7af46a75612238b4363a', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '9:31:05 AM', 'GKAT', null, '38.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38f3438d1e3c0c148205bbe9cd305f3d00c416d4', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '2:44:15 PM', 'SPY', '400000.0', '656.52', null, '262608000.0', 'BLOCK  $262.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '38f34aeae18633a15589c45a3366b913633445d4', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:30:05 AM', 'PARR', null, '44.525', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38f35a9095bf42ce3aa386a78680ee11cdc490b5', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '8:37:36 AM', 'QNRX', null, '13.0', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '38f379c0b8c1d66783b22f2d8d443c49bd416537', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '2:06:04 PM', 'FIP', null, '5.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38f3c2bffc419781f1ab426c49a55417b0020550', '2025-10-31 18:10:24.494266+00'), ('2025-11-10', '10:01:50 AM', 'IFF', null, '62.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38f400f857361028b32b750b3bbcb0629fdc13ea', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '8:48:08 AM', 'NTB', null, '48.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38f4051dbc8f67b9004a488f12fdea478689fd82', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:30:00 AM', 'MSII', null, '12.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38f4341ac54177b1f6bd0f2452a8654c20e725c9', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '12:02:02 PM', 'CEF', null, '41.2525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38f481a5271b0153b0e8c2a357738377b2d1d7aa', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '3:07:56 PM', 'EW', null, '85.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38f4a8e2af83e7b46b5f6ed20a8668339c615515', '2025-11-12 20:11:25.299731+00'), ('2025-11-05', '3:43:10 PM', 'FIG', null, '44.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '38f4a92f474a53e1d0cfd4b1377d996217bb5702', '2025-11-05 20:47:51.375522+00'), ('2025-11-07', '11:49:04 AM', 'IEFA', '105995.0', '87.16', null, '9238524.2', 'DARK BLOCK  $9.2M 1.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10307739.0', '1783.0', null, '38f574ec3ff9e08a65e775338d94f5263a793b3f', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '1:22:42 PM', 'INBS', null, '0.864', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38f5aacae6cf9b914db5affe11f3f2891466d57c', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '11:43:17 AM', 'CARR', null, '59.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Metal Products', 'Metals & Mining', '6076905.0', '851.0', '1970-01-01', '38f5c75827cdf455439506c36e6f6ceb7354552f', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '1:54:10 PM', 'SSG', null, '7.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38f5cbcae5b63e85402eb7a481092447cd8b350b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:14:53 AM', 'PRGO', null, '16.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38f5cbf5c5a437a5adc8919d68d430e72358d706', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:06:09 AM', 'SIVR', null, '52.6705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38f666a0537e7a0620a85776326d79fb9f7ab473', '2025-11-28 15:07:10.881894+00'), ('2025-11-17', '2:24:17 PM', 'HIYY', null, '28.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38f66724cbd7039dc5265c9b2cfb227bb2505489', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '7:02:56 AM', 'EDC', null, '50.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38f683ed061acfda63d59cb5c3c6d8739b981583', '2025-11-18 14:28:45.378163+00'), ('2025-11-04', '10:04:16 AM', 'KIDZ', null, '0.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38f6ad803a0eaec7d9e0b5584b673e9cbd943855', '2025-11-04 15:05:46.300736+00'), ('2025-10-28', '8:00:01 AM', 'IDV', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38f6e3d60867b264a54e9b0d47a6861f656a9fff', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '8:39:53 AM', 'DRD', null, '29.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '38f705cadd420697121624fb465c951ec1f235af', '2025-11-20 13:43:18.403645+00'), ('2025-11-10', '4:05:58 PM', 'FIGS', null, '9.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38f7704701208b77f1e55c2713f2e28b6d344fdf', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:24:22 AM', 'JUNW', null, '33.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38f7c13dfac15c4bef8f84371591dfd7c4f7f0a5', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '2:45:41 PM', 'AEHL', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38f7c855aa1793ba5fecceb53276b6d6bf582cf0', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '9:54:55 AM', 'FLY', null, '21.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38f803f6042cd71b366cc5651c6f49e08514af5f', '2025-11-17 14:57:01.768127+00'), ('2025-11-12', '11:32:29 AM', 'MFC', null, '34.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38f83c9ddc256fd536464b3da5152e8320b57ef4', '2025-11-12 16:35:48.024104+00'), ('2025-11-19', '3:46:41 PM', 'AIMD', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38f8bfd44405a3f3cc7077d61b9d667e1b4554b4', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '11:56:17 AM', 'INBS', null, '0.7395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38f8ca244801000cb1987b03c19f94d7deb4b82a', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '12:45:16 PM', 'AGX', null, '321.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38f8dae81a3857579b5e668660ddebfddccfae0d', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '2:39:53 PM', 'UWMC', null, '5.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38f964d8051273e86d6dd4bb6559edb9cc4bbeae', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:37:20 PM', 'VUG', null, '501.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '38f9719fe2c300994c2c212f0ab259320476e413', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:11:16 PM', 'MNDR', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38fa3229089b1cd1ec991b9ca0eca5a548ebce10', '2025-10-31 19:16:13.356892+00'), ('2025-11-10', '2:12:49 PM', 'EWU', null, '43.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38faacec13854b86cf2e5d8c61601e6ea89b66bf', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:35:22 AM', 'SPMD', null, '57.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38fac0b77e535f96e69920cf18b6c4d202dee7dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:50:20 AM', 'SU', null, '43.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38fae1c7a3db74fe734c509ad363eb9d2e880961', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:30:01 AM', 'DTG', null, '18.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38fb01964902445b448a88c75b6bd003b8dec897', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:30:02 AM', 'TNET', null, '57.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38fb1235850d9ee9e52a3a49facb092691fdfe94', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '11:47:50 AM', 'HRB', null, '43.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38fb2c0f7b52d0b3ce6f297758b8f0bde572037b', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '10:45:59 AM', 'PONX', null, '18.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38fb461edde008a9e0057e427a2c5ea3b4bd8f9d', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '7:36:25 AM', 'INTW', null, '59.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38fbe592d5de893f8a9c02fbabe03bda61ddb43d', '2025-10-29 11:43:39.410019+00'), ('2025-10-31', '9:35:03 AM', 'XLSI', null, '23.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38fc6b2b6c421f97e4257fe25d253e80229dd70d', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:30:03 AM', 'ATON', null, '4.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38fcd1b31ed5ef3bfb8256d368553ef8bcb725df', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:52:57 AM', 'GQI', null, '57.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38fce22f23a719f6c76b99e3d6cfb282d749b450', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:13:25 AM', 'FHDG', null, '33.3795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38fd2731059755e7c43b9c4e2973af718f0b2af6', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '4:00:08 PM', 'NBIS', '146054.0', '120.47', null, '17595125.38', 'DARK BLOCK  $17.0M 0.82% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17725449.0', '235.0', '1970-01-01', '38fd8fe2c766f44ed14e8ed25cb09e152f009e34', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '2:38:18 PM', 'FF', null, '3.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38fd9087084bcf9dda971b38cb9d75630fc9059e', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '4:48:50 PM', 'PACS', null, '21.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38fd9427208cf60b5823f6982922e371a60efea2', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '1:03:14 PM', 'EWY', null, '94.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38fdc6a2d4ef7412ebcf3794fded6d485d7f8c77', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:08:42 PM', 'AQN', null, '5.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '38fe093013bf5a156b5450ccf6d10d659d5f623e', '2025-10-30 16:21:01.386439+00'), ('2025-11-10', '9:30:25 AM', 'BZQ', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38fe398826cbd4092bcd32794c7d5518ae56c4d9', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:15:19 PM', 'GOOG', '100000.0', '268.54', null, '26854000.000000004', 'BLOCK  $26.0M 0.5% AvgVol', 'Block', null, null, null, null, null, null, '38fe46dfc8a26d4534b585f051b886a0264f858d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:48:31 PM', 'SPUC', null, '51.9984', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '38ff109ee9fcce6d7a123cc91150ae0b7baa14ff', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '2:58:00 PM', 'AISP', null, '4.2965', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '38ff78d65c68a580fd3c001d1d96455eaab2f256', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:30:03 AM', 'DVAL', null, '14.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38ff8e70ccb820b85c5466f30b4b40722fb28ab2', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '4:04:14 PM', 'ANIP', '110600.0', '93.29', null, '10317874.0', 'DARK AVGPRC  $10.0M 38.88% AvgVol', 'Block', null, null, null, null, null, null, '38ffa7e1edbbbe569067dc7b3c093adbd76b342a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:54:23 AM', 'UDOW', null, '52.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '38ffe7eb1278a3d3e985238ef4a20a0e4c20f3a7', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:30:03 AM', 'CXDO', null, '6.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '38ffee8c7454f5481e2790889275ed7ed4321175', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:07:06 PM', 'QQQ', null, '593.08', null, null, 'Phantom Print  Volume: 22 Spot: $594.16', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '390041b39217587f60098305224ea48af180660b', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '11:06:23 AM', 'TTD', null, '40.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39006d8f047a1b64758d8f5be71668b08d7844fe', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '1:12:47 PM', 'POOL', null, '243.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39007cacc81625fac5931f3d759453f9568cb82b', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:24:09 AM', 'ARDT', null, '8.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3900bfd33aad726e94c7688482d2419cd7ae460f', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '6:27:57 PM', 'MGK', null, '427.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3900dfacc47b0542de20efceba9678b6dbb7a237', '2025-10-29 22:31:21.406128+00'), ('2025-11-06', '11:54:46 AM', 'XBTY', null, '14.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39011b25967c29ea72ebdde3492760be2f4c0227', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:16:00 PM', 'CBZ', null, '49.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '390131793e34bbf6dff1d743a1a3433636052d01', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:43:01 AM', 'HSTM', null, '24.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39017661515af97acd180017dc0c60d3c1a38c1b', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:31:45 AM', 'CSNR', null, '29.849', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39017f71affec78be9a735755308e2d1e63c58fb', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:44:47 AM', 'FIZZ', null, '34.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39018a38e87dc7397d9d67a70108b4c490a81156', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:47:48 AM', 'OSCR', null, '15.175', null, null, 'Roulette Bullish Flow CALL@$0.15 Strike 17.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '3901c4098589f53bba38e04a8e7f04d71787bf5e', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '3:08:34 PM', 'IVLU', null, '36.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3901e744900b4c12755e70f0715d68e950fc463f', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '11:59:22 AM', 'HERZ', null, '2.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39020c318c10ca5bee9f5997a527b1b05433d718', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:21:50 AM', 'PICK', null, '47.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39021d04e78e9881414f599129be22d98642ee06', '2025-10-29 14:25:39.576841+00'), ('2025-11-06', '8:13:37 AM', 'MUU', null, '81.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39021e9f184a142e62c67cfd13f844b3314d71c1', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '10:15:26 AM', 'BOOM', null, '5.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '390225dcf3451f6ec6dd9f850e565dd39c788299', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:42:59 AM', 'BBYY', null, '23.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39022cf1515498e14192c27a2cdb885187cd40ba', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:23:14 AM', 'PSO', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39023ddb77c31a92a5828e9dc640735f98f27344', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '3:04:04 PM', 'AKTX', null, '0.4597', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3902430d579809152e6886b36de85e08819073c2', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:39:12 PM', 'DFEM', null, '33.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3902952000592706feefd4d8dc6247047ff41e27', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '9:32:51 AM', 'DDWM', null, '43.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3902f86a25f712ed55941e0d98e1786ed243a394', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:30:02 AM', 'SGRT', null, '25.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39032968bcda92d1f0a241072eb5e07bdd1f3066', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:03:31 PM', 'AIN', null, '48.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3903602b714a92e9cd9af9fcddd65b93fe828d82', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '1:55:05 PM', 'EDV', '137100.0', '67.53', null, '9258363.0', 'DARK BLOCK  $9.2M 11.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1199412.0', '59.0', null, '39036f18f16bc446361695450beb5c669fa1cccd', '2025-11-18 18:58:15.597874+00'), ('2025-11-19', '11:12:17 AM', 'TGLB', null, '25.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39039ff98f7b9ab056461bb305cb19795570291a', '2025-11-19 16:13:15.543961+00'), ('2025-10-28', '9:58:36 AM', 'CMPS', null, '6.3953', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3903cc98629dc0a76404c4d27f8f53f99293c4a8', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '10:30:31 AM', 'FLYE', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3903db21ea243c22e0bbe726c2df18dab5833531', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:30:10 AM', 'HRTX', null, '1.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3903ea27cf28d3436dd614a257c55738abb11e0c', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '1:02:31 PM', 'MS', null, '162.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '390415384da5fcd97e7700c01ba4f4cdd6d9a2b3', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:01 AM', 'HIYY', null, '28.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39042ef5b10247d221425f901234b7da309302ca', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '11:18:49 AM', 'CPRT', '749700.0', '41.5', null, '31112550.0', 'DARK ISO  $31.0M 11.35% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6605636.0', '874.0', '1970-01-01', '390469dd2bb4e37e230763eb9fc81d605dfc594b', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '12:54:24 PM', 'XLKI', null, '25.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3904aae2c928ce59e0c046cc54f47a53d5cb4c6e', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '11:14:16 AM', 'PBJA', null, '30.4102', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3904f1e77de7dc65383df2a9a1cd2dc09307850b', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:30:03 AM', 'CRMD', null, '11.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3904f54815eba3f3b754036f840bd804eddcb728', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '12:25:43 PM', 'RLAY', null, '7.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3905242d8915a0974f297e213c3ed793639d59fa', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '4:32:06 PM', 'WPRT', null, '1.9526', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39052651c74e9d91183ca01af1a53cb75e3bd5d7', '2025-10-30 20:37:05.884044+00'), ('2025-11-11', '11:17:53 AM', 'IEV', null, '67.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39053123fbc3a521409fb82c2bcf029ad032f119', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '10:48:39 AM', 'SSTI', null, '6.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39058678ba41c27b5379582720784042de62efbe', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:04:26 AM', 'VGK', '344112.0', '81.4', null, '28010716.8', 'DARK ISO  $28.0M 13.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2481563.0', '345.0', null, '39059e2ce27c23e32f2e4a6f4e619e58439645e7', '2025-10-29 14:09:41.418492+00'), ('2025-10-31', '9:47:52 AM', 'GSOL', null, '13.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3905d7ec939e0d30e6df27adbbcaf2d7f5c2dc83', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '10:43:02 AM', 'NXPI', null, '207.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39062d07ed182e1fdf641c497b3d6f4d7b697257', '2025-10-29 14:50:18.118155+00'), ('2025-11-03', '9:31:06 AM', 'IBTM', null, '23.092', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39064bc4bc1c7a3480e3df2af1c1b14e315625bc', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '11:43:06 AM', 'JCI', null, '111.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39066b8364af6978398b2e2df39f48ef5db2cbdd', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '12:59:23 PM', 'PLTU', null, '71.9244', null, null, 'BBS volatility index 5.2;vwap 78.88', 'PriceSpike', null, null, null, null, null, null, '3906dce5f8ff7091f88b53d58201b10b29430d02', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:22:49 PM', 'PBMR', null, '30.0504', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3907ccae24e015ec0713118dee1ed01a89cfea24', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '11:03:07 AM', 'NOW', null, '864.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1397985.0', '207.0', '1970-01-01', '390815d5cc593af11c425ed6c58937d1ae23bfef', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:21:01 AM', 'MARU', null, '27.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '390822e004eae6e922f47396e99291ee406e75d9', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '4:03:56 PM', 'ORCL', '170000.0', '280.83', null, '47741100.0', 'DARK BLOCK  $47.0M 0.63% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '26870035.0', '1684.0', '1970-01-01', '390834f7fca153641bda595a84f808f1bed99b41', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '1:49:25 PM', 'ERII', null, '13.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39087bf6f9ef95c033f83b68de4bba95b9905da9', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '9:30:03 AM', 'FBOT', null, '31.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39088bb518ac90bffb4d3d0c7cbb64f56c542296', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:30:18 AM', 'SCCE', null, '23.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39089cf526cff8df366e3e948fb9a7a093b29fdd', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:32:43 AM', 'NFE', null, '1.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39095ef8e5111184ba353925ff2faddcc16e0b20', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '8:09:56 AM', 'DJD', null, '59.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '390976678af7ac93f01cc8ad335ffad5c3743485', '2025-11-20 13:13:15.449722+00'), ('2025-11-03', '10:22:34 AM', 'PCTY', null, '138.1412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39098849aa63f5ef69791826eab497afd8bfcd19', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '11:20:18 AM', 'HYG', '400000.0', '80.91', null, '32364000.0', 'DARK BLOCK  $32.0M 0.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '390a0b0aef3735360f1b080a0bd31165ee77ed6d', '2025-10-31 15:28:04.37544+00'), ('2025-10-29', '2:19:40 PM', 'TTMI', null, '63.3435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '390a33a575a8954579311de195a4005c41a82e2c', '2025-10-29 18:22:54.601556+00'), ('2025-11-19', '1:22:56 PM', 'OXY', null, '41.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '390a4ec9015381cfea4e532856ca9a590958c2ed', '2025-11-19 18:26:41.017332+00'), ('2025-10-29', '10:36:16 AM', 'MPLT', null, '16.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '390a51a2f91165b978eda0ced43696608892d67a', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '9:30:01 AM', 'EWK', null, '23.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '390a6a8979910d5d562f89da5005cb3e79353a68', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:40:02 AM', 'IHE', null, '81.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '390a8c4bfeda43fe11db1098d30c6d7ec2202a34', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '10:32:48 AM', 'BTI', null, '54.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '390ad1358afa5cd7fcf9d3ea91fd7eb048fe00cc', '2025-11-17 15:38:55.809222+00'), ('2025-10-30', '9:46:12 AM', 'ARWR', null, '40.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '390ae6261c29fb71587886a04efffd50b54a4e22', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '1:34:21 PM', 'UBEW', null, '42.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '390aecc38ea0b8cfdea32c8c4b820363065109a5', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:47:31 AM', 'PLAY', null, '14.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '390b0cc43337a5fcd81fd229ee0e009ebd64dbc2', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '8:04:46 AM', 'SVRE', null, '0.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '390b11284831afbeda7dc52fc7150b04794fa816', '2025-11-13 13:04:54.452206+00'), ('2025-11-17', '9:47:47 AM', 'XLK', null, '288.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '390b29134468097f9cf65f8e703af6a0cf7f5751', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '10:15:36 AM', 'OSUR', null, '2.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '390b56bf4aae5b6bc9b896a0bec327826dd21527', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '1:45:38 PM', 'IBDZ', null, '26.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '390b5f02623096085fb3362a02a3424ce0f8418d', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:28:06 AM', 'MSTX', null, '9.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '390bc3e19aa9a009289f832e3beaedbb404432be', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '2:26:21 PM', 'LYFX', null, '29.406', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '390c31f4dd9a242a33032f11d4f3b23918db19c2', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '12:01:44 PM', 'GMAB', null, '29.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '390c589e6a15699420ae3701c10ac974088759d2', '2025-10-29 16:11:41.121639+00'), ('2025-10-31', '7:08:41 AM', 'MAN', null, '30.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '390c86274cc2dd61e7a7623f47f70aca02ecc4eb', '2025-10-31 11:15:40.482281+00'), ('2025-10-28', '11:29:11 AM', 'BAH', null, '84.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '390caba6f2f2f4c95381b812f42f0008da2c2314', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '3:53:44 PM', 'PJP', null, '98.4347', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '390caf93fdd4014f03441ba5a28c55a91e8b281d', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '11:25:31 AM', 'DCBO', null, '24.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '390cc82d443ed79083872e64568e47ffea7ac03d', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:35:27 AM', 'BRKRP', null, '327.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '390d1591066241a8c40c432dd3be2becf92eea22', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:31:22 AM', 'RECT', null, '2.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '390d233d0d5b2115b6f3197f890a480f43db2168', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '7:51:16 AM', 'ATI', null, '103.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '390d5dcf8fdb97306b3c97d57981958ec1e136b3', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '4:00:09 PM', 'INTC', '234451.0', '35.91', null, '8419135.409999998', 'DARK BLOCK  $8.4M 0.22% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '106914101.0', '4775.0', '1970-01-01', '390e50d7bd24a26d32ea68123fbd1872cb02554e', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '3:58:26 PM', 'AMG', null, '256.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '390e9156dbad542cd1685cf33f7c558002a828be', '2025-11-03 21:06:04.356368+00'), ('2025-11-11', '11:17:07 AM', 'HSBC', null, '72.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '390ec588d74469b62441d6ed90772f52dcc0b667', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:47:51 AM', 'XYL', null, '153.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '390f13cbe1fb6cd270dac63277c3a8eeadb0dd1c', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:12:16 AM', 'INO', null, '2.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '390f910ce500ca85f3c3b2bcd98ffe0af3c09748', '2025-11-04 14:23:17.738512+00'), ('2025-11-19', '2:54:15 PM', 'CHY', null, '11.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '390fa5b2214693007473efef6fce2eed9fc7edc8', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '10:07:12 AM', 'JJSF', null, '88.2401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '390fd502c4b2defe2284c490ae4952f6e00152d9', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:30:03 AM', 'PULM', null, '4.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39102575a484c7c61fd114657f367c75af0d5f5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:56:49 AM', 'ZEPP', null, '25.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39106edd7ec86c4d4105e0daa67cf7c6eddccfda', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:04:22 AM', 'TOST', null, '36.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '391078c9edc620dc48eec23f99becd36622801cd', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '10:54:35 AM', 'GLW', null, '87.3401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '391080eb973197a5a616af0e9c8648110761686f', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '12:31:54 PM', 'KOLD', null, '29.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3910e1ad57fb5d5248f3d55ab954e690c2a31e2d', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '3:59:53 PM', 'LPX', null, '78.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391139747f38fd17a7dd547cf5a2d1f6f18bd7a2', '2025-11-05 21:07:11.383963+00'), ('2025-11-05', '9:32:06 AM', 'SUPN', null, '50.8217', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39115fe8f80eb030482dd57db0b83247ca06727e', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '3:03:49 PM', 'MERC', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3911723423ca25059c59519cfed07f903cdba450', '2025-10-30 19:12:42.869196+00'), ('2025-11-05', '9:30:02 AM', 'FCEF', null, '22.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '391185b7728fe87d802044d448785eaf317afb9e', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:59:04 PM', 'DEO', null, '92.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '1505643.0', '556.0', '1970-01-01', '391193362d40be49fa9ed5eaa35c3346f0398efc', '2025-10-29 18:59:47.685985+00'), ('2025-11-11', '9:55:32 AM', 'REAL', null, '14.17', null, null, 'BBS volatility index 2.6;vwap 13.68', 'Triple', null, null, null, null, null, null, '39120484a4fec51a59e8684a1ab8ae0516b53644', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '11:05:57 AM', 'XP', '498693.0', '18.3', null, '9126081.9', 'DARK ISO BB $9.1M 7.77% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6416573.0', '537.0', '1970-01-01', '3912271002daeba0f12709640a9ae435be7cfdaf', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:14:28 AM', 'QTR', null, '37.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39124a4b432bc44023e71c21ae25203b8437a15c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:56:16 PM', 'HYI', null, '10.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39126aff23a265de66c9ac34b342098fdda31b2d', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:34:14 PM', 'SPBU', null, '28.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3912c0bad213efface2ab4afb639ab102f82650b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:36:19 PM', 'OC', null, '104.2', null, null, 'Insider Buy 11/7/25 Lonergan Edward F $82,526 <a href="https://www.sec.gov/Archives/edgar/data/1559697/000137094625000261/0001370946-25-000261-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3912cc74cc41655e61f8786dbb9d7b78035dda1e', '2025-11-10 21:37:24.506799+00'), ('2025-11-11', '8:32:03 AM', 'XLY', null, '238.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '391321ebab1b177d7e6ef33a27377d41d2d20b31', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '8:04:19 AM', 'FSK', null, '14.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39136aabd7519287e4701ed17af289e9caf8fe6f', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:16:18 AM', 'OARK', null, '7.61', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3913d48045bf2e6d1a06296bb2e9db3950423cb2', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '11:00:10 AM', 'SY', null, '3.55', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3914a009d9e044955b7c3b4e87b53d6ed22e9779', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:30:52 AM', 'FBDC', null, '19.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3914d9eb1b328b801264e3a853210c276def5b39', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:42:32 AM', 'VNQ', null, '88.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3915a35969f442c2b6bd680f469ca48bc6e6a097', '2025-11-20 13:43:18.403645+00'), ('2025-11-17', '8:50:43 AM', 'BITO', null, '14.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3915b3f5e8969c25cd392f0a040f202f948344cf', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '7:37:09 AM', 'ENLT', null, '39.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39160d83f5fe823f5db6e2d8255f9e32ce0239ed', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:51:12 AM', 'EWZ', null, '33.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39165c5aded68b79896ea87053d3689e00709b56', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '11:44:46 AM', 'SHW', null, '344.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '391665629bb7fcf4a7f145607406f5c0f6a9a5f8', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '12:39:58 PM', 'CRCL', null, '110.8301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '391669e054e531a21bb2b6b5d1ff2456bccfa5e7', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:11:47 PM', 'PR', null, '12.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39168a52f6452894048aa3a431cecc311eb39f4d', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:45:58 AM', 'EWU', null, '42.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3916a6ad72773baae7b4e22c49a8d55419e95652', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:06:22 AM', 'CFLT', null, '24.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3916ec965a95cace18d2fd3081ac4cf9ccbc5b71', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '10:22:56 AM', 'CBRL', null, '30.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3916f0cd691a4f371a57d6752c184fdb257d2509', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '4:04:54 PM', 'MAA', null, '130.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39173d2b737b34bb6a662e3a18f11673f72d8f35', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:47:55 AM', 'WPP', null, '20.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391757bc5e5e897d16f6ad1e3575de4ee72ba8e8', '2025-10-30 12:49:05.672023+00'), ('2025-11-18', '9:52:38 AM', 'CGUS', null, '38.993', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3918997f539a6e9bcde14dce6e918fb97d304efc', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '10:43:37 AM', 'QSU', null, '12.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39189e59bbab3501cb818f306520745977a3c21b', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '3:57:17 PM', 'REPL', null, '8.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3919787c707aea05f39b1135be12ef7e3d2ce549', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '9:25:00 AM', 'LX', null, '3.68', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '391979309b32360a11f1572f98edfd4ea174640b', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '8:00:27 AM', 'AKAN', null, '0.9791', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391986f3649d54f7e22f62409fa4481501e14f2a', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:30:02 AM', 'MIR', null, '28.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3919a70d81845035e19b6021254794b644705e20', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '12:41:21 PM', 'AMD', null, '212.6725', null, null, 'Price Spike Alert 1.2%', 'PriceSpike', null, null, null, null, null, null, '3919ade8eb69567ba5ba2bdd5da598e6aa5e6e04', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '4:00:48 PM', 'NVDA', '215451.0', '186.52', null, '40185920.52', 'DARK BLOCK  $40.0M 0.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '185942737.0', '23286.0', '1970-01-01', '3919eda0f57527bc7979cc46274b7c897fcdaa60', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:30:03 AM', 'XHYI', null, '38.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '391a51aaa14d845b319f8fe9cad5ab15524ffacb', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '2:46:40 PM', 'TALO', null, '10.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '391aa79963ebfde486230770227b7d987179b058', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '8:17:13 AM', 'SPY', null, '686.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '391ae46c3ae3ae0f75f428cdb5e06ecb8bdcd93d', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '1:09:13 PM', 'EVH', null, '6.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391b02fdfc5daa3936cc66443dff36c3c244c5ac', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '4:52:40 PM', 'MPG', null, '9.4265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391b11929c85be85fee0511ba00f2ff7c4822da3', '2025-11-03 21:55:49.18386+00'), ('2025-11-06', '9:44:11 AM', 'ECBK', null, '17.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '391b1e590a58a2e0a86ecde868796d6134429c05', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '2:42:38 PM', 'CCCXW', null, '8.0', null, null, 'BBS volatility index 3.3;vwap 7.13', 'PriceSpike', null, null, null, null, null, null, '391b2de49b13625ca7b4f5e0e1f538730d701679', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:30:02 AM', 'PERI', null, '9.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '391b4cb6f7cca5ca3059959773fcf24f1495a472', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '4:01:35 PM', 'IONQ', '220000.0', '55.41', null, '12190200.0', 'DARK BLOCK  $12.0M 0.66% AvgVol', 'Block', null, 'Holding and other Investment Offices', 'Miscellaneous', '33280512.0', '347.0', '1970-01-01', '391b51fcf48239959e77574b836e6adbf14156da', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '8:00:06 AM', 'JEPQ', null, '59.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '391bd393dd97ecd93b7108f35b84756baf99af82', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '10:51:00 AM', 'EWU', null, '43.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '391bee50110fc17e0d38561b215482113503652d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '7:52:15 AM', 'UPXI', null, '2.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '391c12aaff4d971b98d93f48b438535303a247a5', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '1:18:52 PM', 'SIXG', null, '67.1705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '391c26327b94bb41e85063a73a0c40407c2c400b', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '1:57:25 PM', 'GGB', '4925618.0', '3.59', null, '17682968.62', 'DARK ISO AADay $17.0M 21.98% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '22409937.0', '1997.0', '1970-01-01', '391c27d6b09d0349f543d86a8533a81c0d6ecac4', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:57:45 AM', 'JNJ', null, '197.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '391ca939489faf908f81586ca6b47aeec958fa43', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '10:01:00 AM', 'VTC', null, '79.2486', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '391ce93986ca4a8a3f9188e4986a09d3cffd164d', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '11:17:22 AM', 'EXTR', null, '17.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '391d2ee9ef074fcf86210be3b607316a6c8604a3', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '12:29:39 PM', 'IBM', null, '318.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '391d6951b74caf6aa3f0bc52f82d0287a1ee907e', '2025-11-12 17:31:56.681303+00'), ('2025-11-10', '3:31:52 PM', 'OESX', null, '12.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '391d6ed6daa0c7a08484814a6faaf0fab748a14d', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:26:15 AM', 'NEON', null, '2.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391d83a5e489de0f1563edaf80d0b57e50e361c6', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:22:34 AM', 'NUVB', null, '7.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '391d876c8058267f03b5ce17cf723004d8e5afca', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '10:05:49 AM', 'ITT', null, '184.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '391d8a834866aa12b6f155b58276e37c8812899a', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '4:18:03 PM', 'RRX', '326714.0', '144.71', null, '47278782.940000005', 'DARK AVGPRC  $47.0M 47.21% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '692081.0', '65.0', '1970-01-01', '391db28447acfa6c7193698e6e4f8803e980f09f', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '8:00:06 AM', 'GRFS', null, '9.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '391dde0061594e35e66836da1994077244e4ef86', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '10:19:42 AM', 'HY', null, '27.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391de55f6fd7152aef1baa1288e4dec1824fde1d', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '8:13:36 AM', 'DDOG', null, '175.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '391e3c9c3df4e53047575bae039baa7d770fe189', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '10:52:02 AM', 'MAN', null, '27.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391e69708c0c7b5f53bcd5660bac768f5e8ed22f', '2025-11-19 15:55:45.826493+00'), ('2025-10-29', '3:24:46 PM', 'BTMD', null, '2.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391e7a4571fa36ca9e0ad7fc54d20f91817ee746', '2025-10-29 19:29:07.865375+00'), ('2025-11-10', '9:30:02 AM', 'TXO', null, '13.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '391e86a811ff9bace46213e73504f07e85a21b7c', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '1:45:52 PM', 'JELD', null, '1.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391e902b1c7ccf4e4defc7653b7ae21f0c430bbe', '2025-11-19 18:46:11.526892+00'), ('2025-11-03', '3:06:55 PM', 'SI', null, '11.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391eaddea75a2e1377057290c5166cb711ef8f94', '2025-11-03 20:07:41.384508+00'), ('2025-11-20', '1:57:04 PM', 'BHAT', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391eb164d043f1fa021f1bc83270fe190b30c6f8', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '8:41:08 AM', 'ONON', null, '40.36', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '391ec503c4940cf122cdcc8d4cb16dd963787945', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '12:40:29 PM', 'IDMO', null, '54.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '391ee1891857c4507339dae1e92b8b44658f2cb5', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '8:15:15 AM', 'GOVT', null, '23.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '391f094b138f68db1e58e2e9a2b518aaaa7a3ca8', '2025-11-13 13:16:13.217114+00'), ('2025-10-31', '9:48:04 AM', 'GIS', null, '46.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '391f3a66008c6ac9fd211bcb533bdac9e47b4118', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '11:12:48 AM', 'LYV', null, '139.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Entertainment', 'Media', '2639368.0', '227.0', '1970-01-01', '391f834481611589f873bc9f5b4523b5c8cc0655', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '1:46:39 PM', 'IVF', null, '0.3986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '391f917cb6bf63f16efcffa2957ccf0a82f2046d', '2025-11-19 18:50:59.489623+00'), ('2025-10-31', '10:28:14 AM', 'XLU', null, '89.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '391fd4ce931b9031d9c929ba36a4d3e3c5f8e987', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:35:19 AM', 'RKLZ', null, '19.6489', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3920102d241235ac46e4fce0d2da3ff00fc6c87b', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '5:25:56 PM', 'TER', null, '176.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3920644c1559c854bea716ce91348cee6da76d59', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:08:35 PM', 'AVMA', null, '66.3916', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3920cbbbb67e1730a38ec36ab6e873b7237eeb76', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '11:49:18 AM', 'FLS', null, '68.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3920e8b48f11342e361c346049b239c53993d08e', '2025-10-29 15:50:10.27108+00'), ('2025-11-11', '2:03:36 PM', 'ESI', null, '27.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39213d96806463a21002c541c512674a65d24487', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '9:30:03 AM', 'MUD', null, '8.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392161d2d85c245f410c2f2c2fdab64038d9a1b7', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:30:04 AM', 'KCAI', null, '39.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392194f96544ec7a91a90d485efb0576d4e9b486', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:16:05 AM', 'ET', null, '16.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39219c393797db799b49f9538f281f8c9aeb17c5', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '1:15:47 PM', 'TAK', null, '13.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3921b5ab5c20075e1000ed8b7f97bfa550680e6b', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '10:57:23 AM', 'SCHK', null, '32.5897', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3921f1ddbaf910d7166aeb2d074de5bb4b39cb5f', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:54:11 AM', 'FEAT', null, '26.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3921fca07a3b879163738883b60698f76ea9ff50', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:54:37 AM', 'LOPE', null, '157.51', null, null, 'BBS volatility index 4.6;vwap 159.06', 'PriceSpike', null, null, null, null, null, null, '39221ecdce8c01f85712553d615fd6739ab67bb2', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:30:00 AM', 'CBXO', null, '24.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3922bb4380bb515ccb8d32f11fe2daee78fe0faa', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:59:06 AM', 'RSP', null, '190.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3922bf09023b4f169fbf4488bbc62a795966efb4', '2025-11-12 14:59:30.634955+00'), ('2025-11-18', '9:30:00 AM', 'SCCD', null, '24.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3922cb4fe88628d7d6d90834be6c15c1505e82ef', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '2:41:02 PM', 'KNOP', null, '10.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3923461adf15976e51d60bb81a581aab5e58fb15', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '1:41:15 PM', 'IBTQ', null, '25.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39235633771ca4f7cca11358fc645ba1c8782a3d', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:20:41 AM', 'TACO', null, '10.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3923becc9e313d2641f8dddfe52fb0c521ec2eac', '2025-10-29 14:25:39.576841+00'), ('2025-11-19', '2:31:26 PM', 'CLSX', null, '18.861', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3923ef986208d8072282fab646990ab806054d78', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '9:30:22 AM', 'FSHP', null, '10.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39240016e8b7c1d8165bf281e229c5f1332d979d', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '3:15:43 PM', 'DOGD', null, '51.58', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '39244444c755291e9244b2ed860036810067501b', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '12:22:42 PM', 'ELIS', null, '19.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392480e9d2d2b86fc5c9a15fd58653b6fe94a4ad', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '3:35:36 PM', 'SBLX', null, '4.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392492856a3fc03afca854478c988c3975889bf6', '2025-11-03 20:38:12.697329+00'), ('2025-11-11', '9:48:58 AM', 'ARKB', null, '34.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3924cc7333274d3b455746401687971c61c27945', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:36:34 AM', 'EDGE', null, '44.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3924cee795ee307f2cbaef966c904986070f93ca', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '11:37:09 AM', 'MSTU', null, '2.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3925333b36a41463c8ed0ada24ea922b9f8ecfc7', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '9:42:55 AM', 'GNR', null, '60.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39256c9c20888d3e15eb90e864b747b300a6c6a7', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '3:35:58 PM', 'FVAL', null, '71.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39259e155f1c253510a42dead4236e601764e5a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:36:13 AM', 'ALBT', null, '1.9699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3925afc526ea77230bdf69084e75f54ee5c09937', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:56:58 AM', 'F', '327800.0', '13.24', null, '4340072.0', 'DARK BLOCK  $4.3M 0.27% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '119241096.0', '3960.0', '1970-01-01', '392631a93e5184f9f3d3eaa7e9918422a6370038', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '10:31:11 AM', 'DECT', null, '36.2552', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39264a33246601b30fadfe6810d2a76916a2a6e8', '2025-11-12 15:34:10.330016+00'), ('2025-11-20', '9:48:16 AM', 'GUSE', null, '40.056', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39268703aae569a34e25204154e71d712c0e5e05', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:26:14 AM', 'CYCU', null, '3.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '392688b8b13411a7c840d8b852510a3e7fd697b3', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:46:32 PM', 'FLTW', null, '62.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3926961808bb8e388c700080b967deb9037f4f95', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:03 AM', 'FDHY', null, '49.9025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3926a3d773427bcc2b0b01d02ae05e0e32b3fc29', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '12:12:33 PM', 'SMH', null, '361.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3926a57fa6b9fd91b8943b644bc360768436420d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:33:46 PM', 'IMRA', null, '19.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3926f62726949a91d71f1a96e7f728a9d3795cc4', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '7:43:45 AM', 'LGCL', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3926f7bc9fe40a9c957fab92ca295bfb4501ce35', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '10:23:30 AM', 'OPEN', null, '7.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39270833e6c5e29a96f2489e235e9a2f3ebd6b07', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '12:11:14 PM', 'IGV', null, '104.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '392763c27aeae049c4a009035fbcee377f8e1df0', '2025-11-18 17:16:19.183762+00'), ('2025-11-17', '10:02:09 AM', 'PDO', null, '13.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3927684072144b06c5e5b374ab446ef538cb4205', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '9:41:16 AM', 'DFSE', null, '42.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3927836b4ddc7aaf83ed8ca1c2e863594355c4f6', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '3:48:53 PM', 'RSF', null, '14.597', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3927d1b79b2eac800b5d6eaef806f4da7c4e40a8', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '1:09:36 PM', 'AUDC', null, '9.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '392803fcbc04b902d92e44fa7f703fe0f8b7aba5', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:39:05 PM', 'MTEN', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392805bb49cc926bbde481d653e549f985958f1c', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:27:19 AM', 'FFGX', null, '31.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39288bf9b48bcfa1ad77aee9f3471ec5c0066354', '2025-10-29 14:33:20.225125+00'), ('2025-10-29', '10:12:07 AM', 'DLB', null, '65.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39289a3ae9afa30666f7fd78e95e61cc6ee50fd8', '2025-10-29 14:17:53.359988+00'), ('2025-11-03', '10:28:39 AM', 'TMUS', null, '204.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39289b52f2680e606cd689151a8516f08a1f34a9', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:30:03 AM', 'AIRT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3928b1ec986d3f906d91265bfd0d30c69c041009', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '3:07:06 PM', 'CWEN.A', null, '33.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392902a7c41165c573b8f3758efefe4cda41a5cc', '2025-11-12 20:11:25.299731+00'), ('2025-11-10', '9:30:00 AM', 'PFIG', null, '24.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '392902a858a6bd6106891e23544dd97c9171ef42', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '10:25:55 AM', 'SOC', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39291b1ed801a588e19b5ac19f8846ad642608e9', '2025-11-17 15:31:49.317703+00'), ('2025-11-04', '2:36:14 PM', 'SPMO', null, '119.4618', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39293e5c32a368f6244516f9d802860e82e7be4e', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '2:25:10 PM', 'FFLG', null, '30.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392964b48e88cd23b63438e5dfcc30542459dd1f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:30:28 AM', 'XOCT', null, '37.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3929796e16498c5ad409cbb3aa638cdb15c7d7ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:03:26 AM', 'PJP', null, '96.7392', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39297b720eb6f99b9851cb9167b0c2ac0e15299e', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:55:21 AM', 'VGLT', null, '57.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3929b8380bb2283ef7ce398f3a7dae361f7c9a18', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '3:34:02 PM', 'JANZ', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392a7479ead1634e1833fbd95882f9d68aa7daad', '2025-10-31 19:36:49.095541+00'), ('2025-11-17', '2:39:30 PM', 'WD', null, '62.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392a9ad84dae099109063e88091e11bf96c16fee', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:48:46 PM', 'ALH', null, '26.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392aebacd44bba3c5cb96cd421b1bebc67f3579f', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:34:50 PM', 'NXGL', null, '1.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392b036f49aad634ab5e8860e69de8da94f7abd5', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:30:03 AM', 'SQFTP', null, '15.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '392b291e4578030c4e8fe9678c416438631cbd33', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:10:28 PM', 'RECS', null, '41.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392b388a7a524a3b99025847ae72d1cfb5c55cac', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:32:51 AM', 'NVDB', null, '37.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392b39def1b2eb120eb54136d0c76e2483eadad7', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '8:05:25 AM', 'AMP', null, '441.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '392b812b5b8ff0c198f6759d0d1a3f4ad23466cc', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '1:16:14 PM', 'BMNG', null, '5.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392be2624e0b75d51adc53b317dc39a33360f8b8', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:31:12 AM', 'CBTL', null, '22.0685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392bf801df4e201a699bfa6cc6ac400d1ae9997e', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '3:44:23 PM', 'UAA', null, '4.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392c31df15844dbc347e3ad05cb391379ae49f12', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:30:00 AM', 'EPS', null, '70.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392c4c5ad13db87d531de2f6b3281aa11194d53a', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:30:11 AM', 'UEIC', null, '3.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392c54cafcfa554a477dea51daf8e13e13fcf29f', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:31:05 AM', 'ARBE', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '392c5bfd0b71e74a475c1f930de5482bf79a214a', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '1:01:02 PM', 'RODM', null, '36.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392c75674a662efc27625964b82c282fb3eff81e', '2025-11-12 18:03:31.272005+00'), ('2025-11-18', '8:43:04 AM', 'ZNB', null, '0.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392ced098903e8b5754579fcb620a10012ae62fd', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:02:26 AM', 'IMDX', null, '7.6973', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392cfc5445bf761a147cd64a70ecd9967102141c', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '10:42:06 AM', 'CGUI', null, '25.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '392cffd92f6d071099888bd6efd984ba2c5ef91f', '2025-11-04 15:45:22.796237+00'), ('2025-11-18', '9:54:24 AM', 'SBLX', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392d9476323ffbe0cb3621a1b18f43a22b22f9fb', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '11:12:57 AM', 'XTJA', null, '31.3401', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392db88c191ab14af83e5c237879e7963f01efb4', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '8:57:30 AM', 'NRGV', null, '3.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '392e4071848f37dafc164f350aebdffb414b8cf3', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '11:12:22 AM', 'MOD', null, '142.9638', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '392e730b1af85e7bd603ab8861f598165f1aac0e', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:40:59 PM', 'CHH', null, '94.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392e83de33f5c91efa0e92ce201cb6ae9e8e0c86', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:19:04 PM', 'DIEM', null, '33.5793', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '392ebbf2f3e945b0a4051941a2aaa8b0dd9f3773', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '12:35:44 PM', 'INFY', null, '17.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '392f802e6dca688f447355e8697df3f816b465f6', '2025-11-13 17:39:10.671857+00'), ('2025-11-13', '1:10:26 PM', 'BITK', null, '19.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '392fa9b0f9199e4678e056274809601bf4c9a6e9', '2025-11-13 18:16:13.509126+00'), ('2025-11-20', '9:30:00 AM', 'UWM', null, '43.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '392fddfd1a3af28066e995e23ee304830d3e913f', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '8:43:18 AM', 'REG', null, '70.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '392ff0cf24f4eead2fa4c4dfb5fcb79c0fb1e3f3', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '1:28:57 PM', 'BEAM', null, '22.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39306ccfa8622b0623db5580fd0f7fddc9b5f39e', '2025-11-12 18:30:03.186714+00'), ('2025-11-07', '1:32:20 PM', 'KODK', null, '7.6199', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '39309c9035f79245d97394b3a66197e3afed2be1', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '1:29:10 PM', 'FOXF', null, '14.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39310296943ff63a34e30b13f9e2452546fb05d7', '2025-11-12 18:30:03.186714+00'), ('2025-10-28', '2:18:45 PM', 'FQAL', null, '76.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3931057171173eec923b8ccb165d5b91b2b663ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:13:18 PM', 'NIHI', null, '48.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39310a2b63d4652b7483c3f22b56b12be5061568', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '1:23:18 PM', 'WHR', null, '68.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39311c31801d84e87f84e29b5bb6df8d11d5ab06', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '8:00:02 AM', 'INGR', null, '108.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393196d3923735421ae184ab56d0f5babc490a9d', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '10:27:59 AM', 'CVX', '305300.0', '155.8', null, '47565740.0', 'DARK BLOCK  $47.0M 4.5% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '6788884.0', '1724.0', '1970-01-01', '393197e9668ed00cb4f7c2a98b680332fd4cb933', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:30:00 AM', 'TEK', null, '29.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '393236fd1538091ad77e9f31289e488942bc136a', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:30:51 AM', 'BEEM', null, '2.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39329b74e74ad53f902859094d620ee7803b8ca7', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:22:57 PM', 'COLA', null, '10.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3932c4edf2a773ed86aba1918e4e942b25115d1d', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:17:12 AM', 'SSG', null, '8.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3932ec6097d405bcc779e84176b69ccd9050b105', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '4:00:11 PM', 'PG', null, '145.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39331731888a5ede78b8a4f004b2b725620c0d43', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '8:48:28 AM', 'AR', null, '31.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '39338c7584175d43cb103e6e66ef1244561e9a4d', '2025-10-30 12:49:05.672023+00'), ('2025-11-06', '10:40:13 AM', 'CHYM', null, '17.8572', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3933938d5d46f53d5fcd45b29e9eaef5cd86842c', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:10:56 AM', 'BELT', null, '34.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3933ce79441c6f1376c46cf96e72312b15369363', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'AHT', null, '4.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39341ac1b32928155d00bef56f60349216a5eb99', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '4:10:00 PM', 'GXLC', null, '82.353', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '393424bf5e09e2bf579e152539ded1a95e4f6c3f', '2025-11-12 21:19:24.303378+00'), ('2025-11-17', '8:22:50 AM', 'SLS', null, '1.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '393437d3a1cef8c8cc26a36b34bd82c70e091a7f', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:31:58 PM', 'DJTWW', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39345479a872ccca2541af9a42f4b63ac28d992a', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '1:14:34 PM', 'IONL', null, '36.6475', null, null, 'BBS volatility index 4.9;vwap 38.99', 'PriceSpike', null, null, null, null, null, null, '39346951f878bb64db14aa8b7f850a38e26b4913', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '1:27:25 PM', 'CTM', null, '1.18', null, null, 'BBS volatility index 2.6;vwap 1.21', 'Triple', null, null, null, null, null, null, '393475c6048cbff6988c944dc61e8ecf8cb1a281', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:28:36 AM', 'POM', null, '5.02', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3934860c2af34c1f4e6243b9eed1345c82cc6315', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '12:49:11 PM', 'LFGY', null, '29.1571', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39354e24c3f59c9153b9be7078bf93600e96a21d', '2025-11-13 17:49:52.410237+00'), ('2025-11-04', '8:02:48 AM', 'SOLS', null, '43.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39358f912704065503d7b46938d965ec7640a098', '2025-11-04 13:05:38.550535+00'), ('2025-10-28', '1:50:46 PM', 'HFGO', null, '28.218', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39359bfea95d02e19d9f7bfb22aa7dba198fa2cc', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '11:52:57 AM', 'RGEF', null, '29.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3935b58388f6c85233d433d983b77f83af3f57d9', '2025-11-19 16:56:02.94446+00'), ('2025-11-06', '9:49:45 AM', 'BMNU', null, '13.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '393624a2f0e581f791dac149a67fceb1860450ee', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '3:20:37 PM', 'KXIN', null, '0.8201', null, null, 'BBS volatility index 23.4;vwap 1.46', 'PriceSpike', null, null, null, null, null, null, '39363ca114b328b6f58ae7bd576e59051e875177', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '12:04:19 PM', 'NVS', null, '127.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39368b2c616ea74c25510e58a161919ce0816610', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '11:18:15 AM', 'IBBQ', null, '26.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39369e07b0d3f8fd2d752ba0b88e43286dd327de', '2025-10-30 15:27:05.478801+00'), ('2025-11-06', '10:46:06 AM', 'GDRX', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3936de84a12c2936c36fe087a3a943367763601d', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:51:06 AM', 'RNG', null, '27.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '393762c850417a9ce2fc3ddbc6cbdc60a3e2a39c', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:04:17 AM', 'WY', null, '21.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3937d1571acdd8856f9ff86fc2094c1155ccc19b', '2025-11-19 16:05:02.11246+00'), ('2025-11-17', '11:32:34 AM', 'XPH', null, '51.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39385f7b8ed9c1ea038f11bc0095aeb9ee48f61e', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '12:39:06 PM', 'FOXA', null, '65.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '393866e83c460905e1e5744187cdc62077bc1744', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '1:32:26 PM', 'ATI', null, '103.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3938edaeaba0eaa2d073dd5583bcb6b7a80f33cb', '2025-10-29 17:36:08.23449+00'), ('2025-11-06', '9:49:34 AM', 'MA', null, '548.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '393909c24328bda18ade8cf252d419a407d02c2c', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '1:44:06 PM', 'LFT', null, '1.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3939248f4ccde0bc25cc8b43e12d9d90e07d5a36', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '8:11:02 AM', 'CAH', '252509.0', '190.22', null, '48032261.98', 'DARK AVGPRC  $48.0M 9.86% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2561813.0', '237.0', '1970-01-01', '39395a333633a097b0ea540acc0a9a2a8e87ec32', '2025-11-04 13:11:37.807041+00'), ('2025-11-19', '3:31:28 PM', 'SHYD', null, '22.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39398aa54572c90660bb392d0c0e00c914b3d1ed', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '11:12:37 AM', 'MAN', null, '26.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3939cd9447ecc50c4c5401c28057c0881eb0fc91', '2025-11-19 16:13:15.543961+00'), ('2025-10-29', '1:52:46 PM', 'FNGG', null, '274.9788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3939fddedce614a059382f9d8e3c0727e9a1416f', '2025-10-29 17:56:20.343177+00'), ('2025-11-13', '9:30:03 AM', 'HFSP', null, '15.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393a087f885e197b98bbc8c2fa0ee7defdfd5d18', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '3:58:16 PM', 'FBLG', null, '0.3593', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393a1c39dcf450b5158444811064b2ef61d4e7cf', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '1:59:06 PM', 'QQQ', null, '632.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '393a4c7984d9d7eeeec5b38ce217f40fb547b099', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:02:49 AM', 'DTH', null, '50.4312', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '393a74109e58166198fcc09edbbc1cae595970ad', '2025-11-12 15:03:09.01212+00'), ('2025-11-13', '1:53:13 PM', 'BNC', null, '5.3126', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393ac49113ecec960f3e834496d883b942e16461', '2025-11-13 18:57:13.1819+00'), ('2025-11-06', '10:29:57 AM', 'JEDI', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393ad734a27161f06f015e44d89f5d0673e6c260', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '7:45:25 AM', 'OKLL', null, '45.23', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '393b8570f4a4a72c67f8b703e67bdf7bd5c432d5', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '2:25:15 PM', 'XPH', null, '50.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '393b9012c7748dce443d2183474b4d438797713c', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '11:34:20 AM', 'BBH', null, '184.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '393c0209c85e6cbf483d0050d3633279f938a2d4', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:01:58 AM', 'W', null, '105.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '393c1021e68dc28ed2d29f28861412156a2c3fba', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:18:04 PM', 'HOLX', '585556.0', '74.1', null, '43389699.6', 'DARK ISO BB $43.0M 16.27% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3598490.0', '218.0', '1970-01-01', '393c5daadadcf144487924d5c71129dcdbde062b', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '12:15:09 PM', 'CAPS', null, '0.7861', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393c821c43d3ea06d24680e1c5943eb607098882', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '11:09:19 AM', 'LEMB', '2554881.0', '41.36', null, '105669878.16', 'DARK ISO AA $105.0M 3862.22% AvgVol', 'Block', 'ETF/Fund', null, null, '66150.0', '10.0', null, '393cffa7b480bdf66752484babfa3a5a496f5ff3', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:51:44 AM', 'INTR', null, '9.3579', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '393d44ec6b415d6a40d9dad705b7dff6b4463228', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:22:49 AM', 'HYG', '220000.0', '80.2282', null, '17650204.0', 'DARK BLOCK  $17.0M 0.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '393d519beca61f5b6988b88857150696ffcb4ffd', '2025-11-19 15:25:40.314369+00'), ('2025-11-13', '10:38:11 AM', 'FTEL', null, '0.9127', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393d609c997445dcc86d08daaf61a0e38ebf2328', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '2:59:46 PM', 'FUN', null, '14.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393db991b7c6c2b56ede881eeec3dbe76dd4e53e', '2025-11-11 20:08:43.631117+00'), ('2025-11-20', '7:13:36 AM', 'VELO', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393dccc62f1f10ea5efec85c14d9a1283df134b3', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '1:22:54 PM', 'PNOV', '102560.0', '41.53', null, '4259316.8', 'DARK BLOCK  $4.2M 32.39% AvgVol', 'Block', 'ETF/Fund', null, null, '316644.0', '19.0', null, '393e13988ab852654dd97336b8d45f988aa862d6', '2025-11-12 18:25:22.580659+00'), ('2025-11-12', '2:48:11 PM', 'CRCA', null, '5.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393e13ba7986b94c7309b4a562855fbcef587b5a', '2025-11-12 19:51:22.344452+00'), ('2025-11-07', '7:33:51 AM', 'CCOI', null, '24.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393e460a66c164bc562a66693716599390918500', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:01:56 AM', 'MBAV', null, '10.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '393e467879943a802ef9346d5ab425f953d2d1d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:08:20 PM', 'SHYG', '100000.0', '42.71', null, '4271000.0', 'DARK BLOCK  $4.2M 5.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1898986.0', '183.0', null, '393e5f0529da984c553d9d4d4f0db606d0a798b9', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '9:33:03 AM', 'ROM', null, '104.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '393e9885c2c7b7e15ebdb21eed3c016e4111ee0d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:48:55 AM', 'HYG', '599320.0', '80.48', null, '48233273.6', 'DARK ISO BB $48.0M 1.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '393f11f81555ca61a3e91678440ec72c5fed61e1', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:30:00 AM', 'FFIU', null, '22.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '393f2c109bbfae1b6934d6f8d9ab415d8b35e592', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:36:35 AM', 'BTTC', null, '3.9323', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393f3402b1c1190756b514e4d41fcb0107b7dc28', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '12:05:30 PM', 'TM', null, '209.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '393f6eba1433049e130b52cc6d999f079195e220', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '3:01:02 PM', 'KMPR', null, '37.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '393f7c9763c230cabbd885fb5b5f11d08896f4a9', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '8:12:50 AM', 'DERM', null, '7.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '393f9a7e018ec1522f44fe1d833ce141a914afbf', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '1:17:33 PM', 'ESK', null, '20.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '393fa5bf087bd3d76d87bf12925241fd8081751a', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:42:28 AM', 'HYLB', null, '36.7098', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '393fb6281520e3af1bb63b71449336d0f911d789', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '10:39:33 AM', 'BIDU', null, '122.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '393fc2ccb1305351249c75aff7c00e4eb90933f6', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '9:59:20 AM', 'LPSN', null, '7.28', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '393fcb245ef9ab651fb4787ab022ae97bee13ee0', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:40:21 AM', 'MAAY', null, '23.739', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39400189ecd11f9c57d5ea7cbe4a3ab9f181c9a6', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '7:16:49 AM', 'MIR', null, '30.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394025949dbeba4c753e508a1b41e44bbaa1da29', '2025-10-30 11:21:48.430945+00'), ('2025-11-04', '4:02:26 PM', 'MU', '148194.0', '218.03', null, '32310737.82', 'DARK BLOCK  $32.0M 0.57% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '25806121.0', '1119.0', '1970-01-01', '3940635f071d2a3ba78dd8ad080387331cabee0e', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '12:47:06 PM', 'IDV', null, '37.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394088e805fe7ea0fc9b7547e50b185383c885fd', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '9:51:21 AM', 'DUOL', null, '266.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3940ef8f6690dec30c74d3e5907f650e3c665bc6', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '11:21:13 AM', 'VTV', null, '190.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394112503167655e1111fe77d2343a5157050da2', '2025-11-28 16:32:05.581046+00'), ('2025-11-28', '8:00:02 AM', 'TJX', null, '152.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39411b9428c1c5eada7108c896642ff88446d584', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '9:10:00 AM', 'MTUM', null, '247.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3941728e21451ff3e81055dc91179e58d685db00', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '3:53:38 PM', 'UHAL', null, '49.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '394219aec4ee79bb1f80999d509df49fb8d48276', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:30:02 AM', 'CARY', null, '20.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3942698b2db976466358390228c6bc8d8966009b', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '12:50:36 PM', 'LINE', null, '34.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39427fe0f16db4f37cd9ea771048bd8f6877627b', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '2:54:50 PM', 'PBDC', '139730.0', '29.72', null, '4152775.6', 'DARK BLOCK  $4.1M 97.66% AvgVol', 'Block', 'ETF/Fund', null, null, '143070.0', '8.0', null, '394292dcc268567e73b72ac51aaa104e9b19ea9f', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '12:15:14 PM', 'PHDG', null, '38.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3942dca6c9897b56ca78170074984643c6ed7afa', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '10:28:56 AM', 'RBLY', null, '40.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3942dfd7c2c4d5e3b8f55a2e73a8bc8e14b11298', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '11:10:45 AM', 'AGI', null, '34.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3942e523003c4b1d0c02251fd2f21c908cb0a69e', '2025-11-19 16:13:15.543961+00'), ('2025-11-19', '2:10:33 PM', 'NSIT', null, '86.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3943733eb7f5bd3380915620d1ab170127691d87', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '10:38:03 AM', 'RGR', null, '29.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3943dc55739a825c2590685540269f46351a165e', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '10:45:47 AM', 'AVDL', '380600.0', '18.875', null, '7183825.0', 'DARK BLOCK  $7.1M 10.86% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3503705.0', '97.0', '1970-01-01', '3943deb7b24a2608fc2011493eb65ec27b7d4b57', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '3:48:58 PM', 'BRBR', null, '30.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3943f131ee2a60fcd64976e12c1a92a2ab871b24', '2025-10-30 19:56:03.478959+00'), ('2025-11-11', '1:40:46 PM', 'DBAW', null, '41.5715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39440fe70fb0357447f6df40a5b890f6278edd3c', '2025-11-11 18:50:55.275087+00'), ('2025-11-19', '9:47:17 AM', 'PGACR', null, '0.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394457e4149f4c87d5f38c66ffd5f74311f71093', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '10:21:30 AM', 'ICVT', null, '104.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3944b8a17233c54815ac439412873ba8c5ee44f2', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '9:54:20 AM', 'SII', null, '92.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394517cfa9c1eea103eca818b7152134789bfa71', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '8:28:43 AM', 'IMRX', null, '6.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '394559fac0cc7925b730b534d9b2c986be0e35c6', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:30:03 AM', 'SBDS', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39456c176759c0e1639b8abc83109ccfb8451bf1', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '1:19:57 PM', 'INVA', null, '22.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394579b35a0b9ea900f171bc293a6ffe37bac356', '2025-11-12 18:25:22.580659+00'), ('2025-11-12', '10:05:11 AM', 'GCOW', null, '41.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3945b22ba60530eae5583ff9e63557eee1741f04', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '11:16:33 AM', 'NTHI', null, '9.6199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3945b5daba081c002a3cec678ba568301978ae7f', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '8:02:35 AM', 'MOFG', null, '36.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3945bb920aa4d5559393bf99c1f19f786cd3616f', '2025-11-04 13:05:38.550535+00'), ('2025-11-07', '1:12:22 PM', 'SMTC', null, '68.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3945d29a10429fd4a2a61b1ef636090b582d77c6', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '11:49:13 AM', 'MUNC', null, '103.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3945e07a754fcd5844c72dc185e4fbce19ab3595', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:46:00 AM', 'GPN', null, '76.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '394618f48d0b457808c0ed80b86a021850b34c3c', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:44:14 PM', 'TPST', null, '3.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3946228b0c7cc2ea722a30178a5bbb5ea65703f2', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:33:04 AM', 'MPG', null, '10.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39463abacb88b189d4b6b0e737ec8172962a6a97', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '12:14:58 PM', 'ISPC', null, '0.6288', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '394681d8d699dfe48b3b3d413223d9574262358b', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '8:00:07 AM', 'NVOX', null, '2.67', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3946c1cc24ed2bbe1f28d3eda12b40fc93322efe', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '1:50:58 PM', 'TD', null, '82.729', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3946dbf4d9d74e1de1c68ef5e0b1933a756e41b6', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '1:01:42 PM', 'MGM', null, '32.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '394720f33468cd1a0405caa2c1b77a143329ee6f', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:49:40 AM', 'QLV', null, '72.9304', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39475545fa6b71702e27e1b318081fb1bba25f2b', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '10:02:33 AM', 'PLTU', null, '111.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3947c49a82510e1ae44f2468e4a22a5c42c7f470', '2025-11-04 15:05:46.300736+00'), ('2025-11-20', '3:46:37 PM', 'CRWG', null, '3.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3947ce73d3c92c7c1cfbce0bf7224ebd1193bb12', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '9:30:05 AM', 'VOD', null, '11.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '394826939e249cc4defe803ee4c1ac546394bd70', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '1:40:52 PM', 'QBTX', null, '63.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3948bf1b6b3a0af92c13cd6462335e185d8219bf', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:12:40 PM', 'ONON', null, '35.415', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '5650955.0', '629.0', '1970-01-01', '3948df5af894fdfb343e34a00356c9820f3a5873', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '10:00:27 AM', 'ELS', null, '60.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3948e36f32f700f78b70be8a3c6fe72db8b58123', '2025-11-04 15:02:00.670159+00'), ('2025-10-31', '11:37:10 AM', 'VUG', null, '501.018', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3948f0446e076b58b36602632a4165fa4dada7de', '2025-10-31 15:42:48.444224+00'), ('2025-11-11', '1:18:18 PM', 'EPS', null, '70.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3949212681f24128985c073d455614b4513faa65', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:07:11 PM', 'NX', null, '12.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3949214a2ec3f131ba698a4f9337c2b2dbc062d4', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:30:01 AM', 'NDIA', null, '30.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39497a715cdabeab8b96da450dc7dd54b307a316', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:30:01 AM', 'BCIM', null, '22.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '394997febcf622c50e77b553fed2c9745b9a23f4', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '10:33:47 AM', 'TRVG', null, '3.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3949dd3a638b743605c62a9c1cbb15e731ce2cab', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '10:03:27 AM', 'NVOX', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '394a038741135ac6666e7e37974a17d8cb07c023', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '11:46:24 AM', 'INSM', null, '199.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394a6e77f0737fc4dde47372a47945fe65cc2370', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '10:00:59 AM', 'ENPX', null, '14.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '394a95c06496bc4bb6e794078f2ea01c2dbb2bc5', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '2:41:04 PM', 'FERG', null, '253.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '394acbd85e8a5ad2de8f8cc424783defcd3fe678', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '11:51:54 AM', 'CRL', null, '189.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '394ae9b896cca242a58cc7db148e172f47c16dd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'TPTA', null, '23.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '394b0182d643f78a13f4fb4d71ece20332af27c6', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '12:26:16 PM', 'RGTX', null, '124.3212', null, null, 'Price Spike Alert 4.18%', 'PriceSpike', null, null, null, null, null, null, '394b0668c17d216f3e061cb30791a898a3225bd8', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '1:41:31 PM', 'RITM', null, '10.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '394b76ed67ab5e2bef42addfb23e25d427064dcd', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:29:16 PM', 'BFRZ', null, '26.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '394b8097feba6085ab64bd98041d944852166d89', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:26:37 PM', 'APH', null, '138.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394bc19daee05dc01b6b42904819e39c91290893', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:37:28 AM', 'GDRX', null, '3.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '394be91059b22056b34df46abebc3b0ce7575c81', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '8:00:15 AM', 'HTZ', null, '6.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '394c04ecae284f751922bbd6712ac2aa5543f460', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '8:35:53 AM', 'VECO', null, '34.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394c1ec93146fcec5eeed497ac850188585e37b2', '2025-11-20 13:36:15.549127+00'), ('2025-10-28', '8:00:10 AM', 'SPNS', null, '43.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394c604cce254e15c4c7e9fdc63dba6e551f79a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:58:12 AM', 'ALK', null, '38.5401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '394cabc2c1cbcd415f325306ca865c1e40897f89', '2025-11-19 16:01:39.940733+00'), ('2025-11-10', '9:30:00 AM', 'DIVS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '394d1a8c8df84474e5a18d3b3a4750be6d65cc5a', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:46:21 AM', 'USD', null, '115.7888', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '394dca729c28d34a8835938083f930ab661c2776', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:54:58 PM', 'QPUX', null, '41.85', null, null, 'Price Spike Alert 3.57%', 'PriceSpike', null, null, null, null, null, null, '394dd1af481f0935cf0743a82f7f29a372c5ef4a', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '10:18:16 AM', 'TFC', null, '45.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '394de812db0fdc776eb1f6afa68d6e60447aaa46', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '1:58:52 PM', 'NEON', null, '1.961', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '394df7b218f3b6b2f3c3de8020e74549da4f9f48', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '10:02:40 AM', 'WGMI', null, '44.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '394e5e66d88575838be3859eb43694f424ca6876', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:42:42 AM', 'AVDE', null, '80.9471', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394eba5d8283c02cfeb07eefef2d6aa3e503b1d3', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '9:59:29 AM', 'CNXC', null, '36.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '394ed963aa4983770d350153a43b79e79ddda6c1', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:17:14 AM', 'KCAI', null, '39.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394ee48f78c7edff8bc744a2b85ac91bf6d8a628', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:08:38 PM', 'PKST', null, '14.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '394ee53cf850f6ded559f6fda9f4041862a45e96', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '8:29:28 AM', 'LFGY', null, '31.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '394f0012bad74133baf55974ab8e2142a392d12d', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '5:36:12 PM', 'AG', '460783.0', '12.57', null, '5792042.3100000005', 'DARK BLOCK  $5.7M 2.21% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '20887168.0', '485.0', '1970-01-01', '394f46be2c5e6f079f4b968feab335fe2e7aaaf9', '2025-11-12 22:46:25.510618+00'), ('2025-11-07', '3:02:14 PM', 'ISWN', null, '21.252', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '394f7a0f710c7b8dd3b1416677f927a2a8612f8f', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '11:16:03 AM', 'CONY', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '394f88e34fdfe77c6d8974a196d087ef418022e1', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:02:54 AM', 'FORM', null, '58.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '394fd7482f318b42cd7cde4bae13029ac8dac7b3', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '4:03:27 PM', 'TXN', '318400.0', '160.55', null, '51119120.0', 'DARK BLOCK  $51.0M 3.9% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8170710.0', '903.0', '1970-01-01', '394ff818df7a9ed9e107b91b2d0c57ec240fce47', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '11:43:52 AM', 'VTR', null, '73.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39503dfcba3aa8e2d47cb6be0719db770ca65eaf', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '1:36:23 PM', 'DIS', '461200.0', '107.785', null, '49710442.0', 'BLOCK  $49.0M 5.77% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7990492.0', '1795.0', '1970-01-01', '395052b096d4d7d6ad7b9e1524e59a88d8bd8524', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '2:44:31 PM', 'XOM', '300000.0', '117.3125', null, '35193750.0', 'BLOCK  $35.0M 2.23% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13463622.0', '4215.0', '1970-01-01', '395059b3154180bc4ed0de38f41e16e47ab962fd', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '7:53:21 AM', 'YCS', null, '48.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3950608a78036533f8dff4cf8d40e5ae60bbc96b', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '10:00:01 AM', 'PBF', null, '40.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3950ceb80213bea226d9f157f5368ccad55d4f78', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:30:00 AM', 'FDEM', null, '31.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3950ebd2a59871bcecbe0b6b9bc80b61c2d44115', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '1:39:57 PM', 'AAPL', '144800.0', '270.7735', null, '39208002.8', 'DARK BLOCK  $39.0M 0.31% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '39514d90c319360ce86501914ca70c20111d4027', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '10:12:12 AM', 'ARWR', null, '41.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39514e6adb912c50e2fd8bcd881e220acd2b1a6a', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '9:51:13 AM', 'DAWN', null, '8.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3951d433ea429577526dec82b7c4e1def335e453', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '12:22:28 PM', 'RGTU', null, '39.8297', null, null, 'Price Spike Alert 3.66%', 'PriceSpike', null, null, null, null, null, null, '3951e2e00a35857cb16fe143be4765504311aa62', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '2:28:46 PM', 'AMS', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3951e9a008447661efbee1fd8df03721dff75d4c', '2025-11-03 19:29:24.7032+00'), ('2025-10-30', '9:30:05 AM', 'SPCE', null, '3.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3951fd1f1d0b78ee96f9a923bccf8b515eefed1a', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:52:03 AM', 'SCHB', null, '26.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3952057118fb426362aa62fe56b201eb671e2157', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '7:00:52 AM', 'PBM', null, '3.54', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '39520929c5e43f2503b3ff25ae52673da907dca6', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '10:14:20 AM', 'BHF', null, '65.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3952247d04c722526184f1149943fd03422f1ba7', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '12:02:47 PM', 'NJUN', null, '31.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39523ec3aaf81987c473838f0a920d61a398381b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:52:27 PM', 'SRTY', null, '53.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3952424b9501046050caab26a124b7a41b2162a0', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '1:49:03 PM', 'W', '127700.0', '104.68', null, '13367636.0', 'DARK BLOCK  $13.0M 3.37% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3792851.0', '101.0', '1970-01-01', '39538f19756e92284570d95d6422ab90a8897c7c', '2025-10-30 17:55:01.991664+00'), ('2025-11-06', '9:30:02 AM', 'AIHS', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3953c03d1887ae70a2c2f11531f66755a5c4e5a8', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:52:50 AM', 'CRCL', null, '139.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3953d7ed8170a705842ba4f4b6c2b7fe9e6e1a42', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'UTWO', null, '48.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39544c816e07e37a8769c8298247c354fc2fe255', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '7:11:34 AM', 'QQQU', null, '63.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3954612153d2a2518574b59fbe2f7a243fb34e90', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:05 AM', 'LENS', null, '33.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3955109d232fbba4e82ebf0b7eccaf5c630875e8', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '9:59:36 AM', 'MCHI', null, '62.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '395522ae141c83773caa9effa210ec278963ef2d', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '11:19:27 AM', 'CRCD', null, '36.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3955408ef66a594178cfc67e09fc1508a4022647', '2025-11-12 16:21:57.785319+00'), ('2025-11-03', '9:39:20 AM', 'KVUE', '250000.0', '16.7525', null, '4188125.000000001', 'DARK BLOCK  $4.1M 0.66% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '3955498d330b2d7ca7267243fb795924e4abd2c7', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '7:51:22 AM', 'SPY', null, '685.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '395554b3e85ef942197d9fdc8cee684ec496aba3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:03:27 PM', 'SBSW', '1414100.0', '10.68', null, '15102588.0', 'DARK BLOCK  $15.0M 16.36% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '8642914.0', null, '1970-01-01', '395565917325a7dcafc04efa20e7ab5cadb23981', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:59:19 AM', 'USD', null, '129.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39557d658ae0ba798045fa6db0305a904da67edc', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:30:03 AM', 'LADR', null, '10.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3955a2e5ba53e31226b3b1e08751e4c3c36c8ef2', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '2:11:27 PM', 'DIVZ', null, '36.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3955b06149a87599830dcfa2ed1b9d268752aa8c', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:45:42 AM', 'DRV', null, '24.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '395600de1f810fdd4aa2878ec705d02eb16c67f6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:02 AM', 'SAFX', null, '0.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '395603885bebeb96081f260e7b700503932dcbc0', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '12:44:41 PM', 'DG', null, '98.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3956142a5bc840b37e82df8fc1308e63ca9b51ec', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:57:30 AM', 'FLWS', null, '2.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39562dafba86ebb0d44b0ea3dbbb632e7789b9fb', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:30:57 AM', 'GMMA', null, '21.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39564e874c026234eb8a80f112dfc5f98160472f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:58:15 AM', 'ASHR', '230000.0', '33.3066', null, '7660518.000000001', 'BLOCK  $7.6M 3.0% AvgVol', 'Block', 'ETF/Fund', null, null, '7669491.0', '53.0', null, '39566219f1fd9fd3710a395372909a0a9391db03', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '12:01:06 PM', 'SU', null, '44.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39566b5110f4d218f7da2771c5e8c2aed77926fd', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '3:25:11 PM', 'AGG', '171530.0', '99.86', null, '17128985.8', 'DARK BLOCK  $17.0M 1.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9451727.0', '1345.0', null, '39567c66cc381118a76964bc3f6ea886bb9f37c8', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '10:23:52 AM', 'LQD', '1500000.0', '110.84', null, '166260000.0', 'DARK BLOCK  $166.0M 4.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '39567d716a03eec3e04be55370608cb3b5c70b68', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:03:00 AM', 'MBB', null, '95.6992', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39568ca1b26379f7d0f2085a20975c5fae3cd740', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '3:56:22 PM', 'HTHT', null, '45.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3956bd5bcc6a77605c04baf9c3351588cdf3708e', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '3:54:28 PM', 'LQD', '200000.0', '110.76', null, '22152000.0', 'DARK BLOCK  $22.0M 0.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '3956fce38cfac347b96bd8b21a05773d08dc895b', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '3:14:58 PM', 'YCY', null, '9.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3957b635f4c76510fb925787453e71b71d4a2595', '2025-10-31 19:16:13.356892+00'), ('2025-11-13', '1:49:16 PM', 'LVS', null, '66.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3957c192659231302f9b9a5c56660dbff055a4ae', '2025-11-13 18:57:13.1819+00'), ('2025-11-17', '1:40:48 PM', 'WAY', null, '35.0014', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39583790c86f151ff06b1d8f4f046f46157b5cb1', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '10:02:07 AM', 'PAMT', null, '9.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39583a0e74511298967f7a955a80de872bfe49a0', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '10:20:22 AM', 'YOUL', null, '1.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39584ad0f6fe0fe1d7221666f20a14710f00371c', '2025-11-19 15:20:59.623092+00'), ('2025-11-19', '11:49:41 AM', 'EHY', null, '17.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39586c6983648e71a32038304b9d9ac6b065079f', '2025-11-19 16:51:21.654237+00'), ('2025-11-18', '9:45:10 AM', 'DOW', null, '21.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39588bed7361975b5fdce1379895ea5a7497711c', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '8:30:27 AM', 'SOAR', null, '1.56', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3958d9351a334493eb90be44b1cf154ac517e3e6', '2025-11-13 13:33:20.15437+00'), ('2025-10-30', '9:54:59 AM', 'GPK', null, '16.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39595fb05d5de951950a9d29da58176d3a6b2d89', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '7:11:57 AM', 'AIQ', null, '53.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39596aa5bab34f7a4efc195c3e98a904ea941fa9', '2025-10-29 11:12:02.602394+00'), ('2025-11-06', '11:26:04 AM', 'ADBE', null, '325.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39597485c592fb90820a5a97922fc949afc46a1b', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '11:59:19 AM', 'PBF', null, '40.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3959cc4735170b29024278eede6c89ce335982f9', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:28:00 AM', 'AIRO', null, '9.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '395aebcdd0d8986e46613dde9bb38b6db074d071', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '8:19:23 AM', 'OWL', null, '13.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '395b6b5ae4fc4261a072c88db50d60829da32ed2', '2025-11-20 13:25:26.651991+00'), ('2025-10-28', '2:52:03 PM', 'QGRW', null, '60.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '395b71f66019d9f91059881b8168955106cf4a89', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:48:38 AM', 'MH', null, '10.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '395bca593f4a0beb2b8c8cabada7eb0fea0b6f3e', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '1:26:30 PM', 'SPWH', null, '2.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '395bf4698c79a3d833ae2ee36002d752e10a27fa', '2025-10-29 17:36:08.23449+00'), ('2025-10-28', '12:19:32 PM', 'TJUN', null, '22.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '395c0b22ec3eba8f3759250b67f12f2db50caf42', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:38:41 AM', 'COLL', null, '44.188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '395c1e16b10cc55fc4998c30a924a9df209423cc', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '11:46:06 AM', 'SUPX', null, '30.67', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '395c6ae0f29401f9f08cbad5c87b3bc9f99159ae', '2025-11-28 17:10:10.405325+00'), ('2025-11-17', '9:57:49 AM', 'POAS', null, '3.51', null, null, 'Current Volume Ratio 0.38 x 10 Day Average', 'General', null, null, null, null, null, null, '395c9662dd2c48641f1622bdc9bafb98fc160d09', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '3:00:12 PM', 'GCT', null, '25.8599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '395da41a1fd42b7e088f675d7dd35b99fc81e99a', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '10:19:09 AM', 'HSDT', null, '5.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '395dd79c67e214f0a7ca0d7e2becbf92b300a29b', '2025-11-04 15:23:30.934478+00'), ('2025-11-20', '11:19:26 AM', 'CONY', null, '4.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '395ddcf5bf9dae6809a16c0b46ffd4b4d4a85406', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '3:23:22 PM', 'DIVN', null, '26.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '395dffb1c0581530d7606dfba1f61b31f5443a32', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '3:26:45 PM', 'ECH', null, '37.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '395e18349452af04a9532cdde7b6ae12465ef884', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '9:53:00 AM', 'EWP', null, '51.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '395e24fe30e8492b15025b9c805f73a702128313', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:15:10 PM', 'ROP', null, '448.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '395e4e755190418b97734a1eb1f2aa5eb2897091', '2025-10-29 18:22:54.601556+00'), ('2025-11-12', '9:30:01 AM', 'IQDY', null, '36.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '395e7d393217cabd1372526d2f5ece3f6f333587', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:30:49 AM', 'BEKE', null, '16.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '395e9d42eaba86d1d9d518560f77c92971e050ae', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '10:20:32 AM', 'IOT', null, '38.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '395ea9d2cfb657ed0f2bcc94fb04d4f1f1b11a88', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '12:44:10 PM', 'QLDY', null, '46.7717', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '395ee2e8642367a3d7f3a2b4e1fd0f93f6d3b5d0', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:15:05 PM', 'COIA', null, '13.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '395ef43593e81d26ac68d6a93ca59d63d569a3ca', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:00:02 PM', 'RKLZ', null, '22.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '395ef51e5ff3d592f86814773976b6d74c69ba1f', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '8:33:40 AM', 'EWH', null, '22.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '395f307e03ce050c6aaafec691ff2b2b3659dcb9', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:39:51 AM', 'AIN', null, '55.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '395f96fdbaa5577d9dc770d227851446a1db8f8b', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:48:59 AM', 'MAGS', null, '67.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '395fef73de2328e52526c49b892d016fbb234959', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '4:41:27 PM', 'IDVO', null, '39.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '396011a0c626d3fbb70e5da512140169f5870368', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:04:51 AM', 'AMRZ', null, '50.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '396057c121dfefc0842423283da312aa239e4d5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:19:29 AM', 'NDAQ', null, '87.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3960ca1b91bd1ea1fcc4dcb75f328ae9d61c4f15', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:48:45 PM', 'SOUX', null, '18.1375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3961327b94453298c53462f3db28970abfe85dca', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '2:50:12 PM', 'SCHF', null, '23.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39619a7cf971fe90e54f21057ae6ac1323f7a56a', '2025-10-31 18:51:00.452394+00'), ('2025-11-20', '12:47:15 PM', 'TRAK', null, '13.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3961ef210abc1451b1e1dc83efb9992258685890', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:30:05 AM', 'MKTX', null, '161.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '396234f8480f715f81e2e6527a02dbbeb4e73b52', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '9:33:19 AM', 'CODI', null, '5.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '396266d2fe30d728a47c8946a6b95ca838a8df8f', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:13:44 AM', 'UBEW', null, '44.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39627088ab33da4424b8a69dfb11b7ae1b903519', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:48:40 AM', 'KROS', null, '17.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39628f31da8dbdcf25f10e10956e3aebd372bddc', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '9:30:57 AM', 'BDIV', null, '23.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3962a483ee2924149737c2bd0162a990dad0594b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:01:19 AM', 'IWN', null, '174.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3962bc287bfdc9caa1467cb44a729799e8f440c2', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '12:31:27 PM', 'EWP', null, '51.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3962ecfc37d4687ad5594864977f5b71b3c4b808', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '7:52:57 AM', 'ETHT', null, '53.6', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3963696a4add53838c6aa5d906187fda2a1b097b', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '4:45:24 PM', 'ABBV', '193500.0', '225.14', null, '43564590.0', 'DARK BLOCK  $43.0M 3.2% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6048158.0', '1762.0', '1970-01-01', '39648cbdf46bd29077f754712c8d827eaf059846', '2025-10-29 20:55:24.113326+00'), ('2025-10-31', '10:36:39 AM', 'IART', null, '12.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39648d065da15491b5e2e14eb6b5b00208f70425', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:33:16 AM', 'LQD', '189527.0', '111.56', null, '21143632.12', 'DARK ISO BB $21.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '3964a3b98164ec7f44c68e85b1e321173ef4c1d8', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '10:49:39 AM', 'IWM', '150000.0', '243.0333', null, '36454995.0', 'BLOCK  $36.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37564879.0', '281.0', null, '3964c0b9bc896b93e6d022691fc22ca416c3b6f5', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:30:01 AM', 'OZEM', null, '29.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39652389b931189361ee63ea64b1157a3ab4aea8', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:34:17 AM', 'ECO', null, '38.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '396563e7b4f89196f9a9265b6b91afe7759a5da0', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:33:40 PM', 'YBTC', null, '31.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3965c371a01ab6ad9f627e996717e022e85fee4c', '2025-11-19 17:34:28.845636+00'), ('2025-11-18', '12:42:48 PM', 'VWO', null, '54.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3966a127b2b87e47846188903f0184b44e5d994b', '2025-11-18 17:45:27.493837+00'), ('2025-11-03', '1:27:54 PM', 'HGER', null, '26.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3966e400ba8786747894164a4a3f777a4071763a', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '12:38:49 PM', 'ARE', null, '54.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3966ef149682b7baaf153969e163afc4d4388160', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '12:39:45 PM', 'SHEN', null, '9.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3967dfbfda55f37ddad4bf43b7d25290bcfe8c75', '2025-11-19 17:44:04.612415+00'), ('2025-11-13', '8:16:47 AM', 'RIME', null, '2.6999', null, null, 'Current Volume Ratio 3.6 x 10 Day Average', 'General', null, null, null, null, null, null, '396815013a85d1a33cf18aeb831f6209d3f300e4', '2025-11-13 13:21:56.953162+00'), ('2025-11-06', '4:22:52 PM', 'ESTA', null, '65.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '396836f3af7734a3318fb4734f19ef03bca46ead', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:34:47 AM', 'TOVX', null, '0.2291', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3968a4fee734580be56560898895b4cc88ce49c6', '2025-11-18 14:35:50.832988+00'), ('2025-11-18', '8:00:35 AM', 'REGN', null, '700.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39692a92c723f18507a41d34f46751a667d9c245', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:20:36 PM', 'XLG', null, '60.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39693ad9c3ec4fc6422291837d4354b0a543f042', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:03:25 AM', 'GPIQ', null, '52.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3969572a8a83c9213c7022bfa8229300b374ce21', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:24:10 AM', 'GGLS', null, '7.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '396969a6198aee712aedfa400b7e04f0f7cb8114', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '1:17:37 PM', 'FATN', null, '2.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3969c76664b9aa40067869ec31582fa8282caf13', '2025-11-13 18:23:25.020636+00'), ('2025-11-20', '12:16:25 PM', 'MSDD', null, '77.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3969f69d0b56337b5a0a65fb363496ac665fda7a', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '7:48:01 AM', 'SPHR', null, '62.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3969fec435ab31396d4266f6836c4edf4883eda0', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '9:30:03 AM', 'VVV', null, '31.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '396a3307fa4b5b441977a04e0bb00e5e240e3772', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '3:56:28 PM', 'BBWI', null, '22.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '396a483a5fb10bbe058cfb4601eb44b8a698899c', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '11:26:29 AM', 'MSTK', null, '14.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '396a9790c172521187c53f16dca11973c68bd3cc', '2025-11-20 20:30:25.941253+00'), ('2025-11-04', '2:00:31 PM', 'PSX', null, '135.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '396ac635d36a0d78b3021aaf9e7caf21ba45631b', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:47:10 PM', 'SOXY', null, '61.7288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '396afa131acad6087111880495f30bda707379ae', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:30:01 AM', 'CAE', null, '27.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '396b018eb422fbe6bac8da978cc97535827a0e3d', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '10:35:54 AM', 'RBBN', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '396b5f8d99d98805931c4de8ee9d5192ecdb006f', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:50:33 AM', 'HBIO', null, '0.619', null, null, 'BBS volatility index 3.4;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '396b8e855a6683f1dc9ba8098600be4d47a23208', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '12:35:45 PM', 'ALIT', null, '2.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '396ba8dfdf7ae237a462a3c415fba5e65fad775d', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:31:39 AM', 'CM', null, '82.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '396bca3149868a86b5aa44758e42e9cccd48d747', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '2:20:03 PM', 'QH', null, '1.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '396c1aa39a1f68645ac6e8ff43a58a75c7f5be0f', '2025-10-29 18:22:54.601556+00'), ('2025-11-20', '4:58:08 PM', 'BITK', null, '16.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '396c29f8da37bb794a1466b09187299e47cd512b', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '10:45:05 AM', 'WSTNU', null, '10.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '396c49e5cfa8b90cf853d347406974045dd25c2c', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:27:59 AM', 'NXT', null, '90.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '396c4b2cccaddf3b1a3499852c92252ef0fc9f52', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:40:20 AM', 'RCUS', null, '21.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '396c89ff6a9dd06e745086f3c92a8fc3a22bf921', '2025-10-29 15:40:50.011667+00'), ('2025-11-11', '11:49:52 AM', 'IBBQ', null, '27.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '396cb5fa5636ca3af6f864c5b28a945b5fce50ce', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '8:28:34 AM', 'SOYB', null, '23.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '396cd784b4cd708fc54c600463bef7ab1d92f782', '2025-11-04 13:30:10.902636+00'), ('2025-11-13', '3:52:33 PM', 'SDS', null, '14.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27759595.0', '31.0', null, '396cf5b9ffb61b893b3b2bb0ebdedf9b8caf0708', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:30:02 AM', 'ALIL', null, '28.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '396d03d0c1964bdcb5d1ae80c0452c7f7958b665', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '10:54:36 AM', 'CARR', null, '51.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '396d1f45f63532e6e04b9e16f8e3b4cc698aab8c', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '1:48:15 PM', 'VOOG', null, '452.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '396d6cb54910c5bf207fd280c77d1f631a20ea13', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '7:08:30 AM', 'IBN', null, '30.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '396dd7aa915c733c6d59c0a76d6fe24d048d6c0f', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:44:36 AM', 'FID', null, '20.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '396f0bc9fa2ee12494457b79978b354df6a86109', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '8:00:41 AM', 'IJH', null, '65.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '396f5fba23a06a9f3699dc6db98b601efb6162d1', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '4:35:01 PM', 'TROW', '121901.0', '103.7379', null, '12645753.7479', 'DARK BLOCK  $12.0M 7.57% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1611207.0', '213.0', '1970-01-01', '396f7de256340d2d29aab4920b3a1681f9617a63', '2025-11-11 21:37:20.029951+00'), ('2025-11-07', '9:33:22 AM', 'ARCT', null, '8.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '396fbb6aa25e235499e23872debe12bce4c040e6', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '4:45:59 PM', 'JOE', null, '60.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '396fe36cca1728c7afc01cfcbe1717ad5e5c01c1', '2025-11-04 21:48:50.437116+00'), ('2025-10-29', '9:30:04 AM', 'XRPT', null, '12.3686', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '396fec23f96f066fcf8ed78aaa892097d532a4a1', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '1:55:34 PM', 'EFAA', '122440.0', '53.4', null, '6538296.0', 'DARK BLOCK  $6.5M 285.97% AvgVol', 'Block', 'ETF/Fund', null, null, '42816.0', '4.0', null, '397049f403c3d49651abdb871372d26e28ef49de', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '1:45:04 PM', 'CC', null, '12.135', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '39704b146e21dfb0730f32d5b914a2432aed9ecb', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '2:15:14 PM', 'BIVI', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3970530a59a68ba5734e1f4e40297b23af9277b5', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:38:44 PM', 'QCML', null, '24.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3970b2b0374b60b76177a97590a55c052eccb595', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:40:00 AM', 'NVDD', null, '37.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3970d0b5fc3d2ae256863effa403eb56cf1dba2c', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:51:32 AM', 'IWB', null, '368.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3970f8f523413d9e731e8d54d08549c7766c0325', '2025-11-17 14:53:35.945527+00'), ('2025-11-28', '10:26:28 AM', 'CARL', null, '16.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '397157627ae96a4a7fb8c4de78fbe35ba048da61', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '1:09:27 PM', 'VOYG', null, '18.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39718343fa8164f87b0e0fb1477354b0f18a81dc', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '1:11:25 PM', 'WBD', null, '22.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39718dd789480f36f2fd11ef8f407a3ea2d4cfe4', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '3:30:47 PM', 'MODD', null, '0.6108', null, null, 'BBS volatility index 3.5;vwap 0.54', 'PriceSpike', null, null, null, null, null, null, '3971961a9ab6fbe73f6caaa13b9d14570361e431', '2025-11-03 20:34:18.710554+00'), ('2025-11-03', '10:24:48 AM', 'BRO', null, '77.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3971d28db356da129a53bbb2d0aa8263af64a582', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '10:09:18 AM', 'VRTL', null, '54.6975', null, null, 'Price Spike Alert 2.98%', 'PriceSpike', null, null, null, null, null, null, '3971e28586eb5068d0a47b3fa94042d7b0a9d96c', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '1:17:17 PM', 'WHR', null, '67.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3972015c5fa9e515243475359080b8f1dd57bc41', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '9:48:06 AM', 'FXN', null, '15.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39721f5d508dba8309ac2e3c34744ac800971697', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '3:07:50 PM', 'CAI', null, '29.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39726ba06ef5b330887679f4916ae0f23347c3d2', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '11:29:22 AM', 'IWN', null, '171.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3972d267e4131ddedad83968333a9d3f3bd125f4', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '7:32:37 AM', 'MU', null, '215.69', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '3972e6fed4f7b98469ff18e71c670f5564246c04', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:17:49 AM', 'ERNA', null, '2.285', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3972f9b7534148433d105e61e626d3a523ef02b8', '2025-10-29 13:19:13.488196+00'), ('2025-11-13', '3:55:58 PM', 'KPRX', null, '2.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '397325a39641e3c6866b4c296f3e10eb3c03d011', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '8:35:05 AM', 'WOLF', null, '17.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39735727d7e5e715c774e50afd1570183f217082', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '11:33:15 AM', 'BSV', '197612.0', '78.96', null, '15603443.52', 'DARK BLOCK  $15.0M 6.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3082881.0', '498.0', null, '39736ecb1e8696be9af5ffeeea17a843934dddd9', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '3:51:29 PM', 'MBLY', null, '10.7906', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3973726afd6bf9adf32df4686ac0bf81a0855d93', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '7:42:24 AM', 'ETQ', null, '45.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3973ac9087bc4ff1d4aa56bcc490f8e044973119', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:30:10 AM', 'AAPW', null, '41.786', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3973b89d6fddbee41fef8fc8ebe37ac8aa6bdf16', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '12:59:13 PM', 'BMO', null, '123.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3973f0be8219eea5665747aa0d19a9053778f721', '2025-10-30 17:19:54.745643+00'), ('2025-11-07', '2:33:00 PM', 'ENTG', null, '85.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3974045b9f3d03f3f5868221c3fc619d1c5d211b', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '11:37:52 AM', 'MSAI', null, '2.28', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '39740555758ed012960ea5b7dcf114dc4dcb5f0e', '2025-10-31 15:42:48.444224+00'), ('2025-11-04', '9:33:51 AM', 'NIQ', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '397411f7b5a3ae98b5625dbf43ec73bb7bcb0cd5', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '9:57:40 AM', 'BNDX', null, '49.5099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39745a0a56c48b8a85f225f970a9e8a25addf9b8', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '9:28:04 AM', 'KOPN', null, '3.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3974a0a3b8749320088275090223f024001590ba', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:48:16 AM', 'PSQH', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3974b0557e4d02cd98aab4251f80b92dea149267', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '3:40:49 PM', 'EWZ', null, '32.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3975d4b2f35f55503c09dc6f782c0eaa8d9baaa5', '2025-11-05 20:43:04.635747+00'), ('2025-11-10', '8:00:02 AM', 'SKM', null, '20.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3975f3f0a511ca80ef4eae030f27913407a52246', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:13:25 AM', 'GENI', null, '12.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3975fba0863ae90a82216e62e2c0b06965c64104', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '1:03:55 PM', 'POOL', null, '259.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39762c1e61ef771722c0e707810f14316edffa30', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:09:51 PM', 'INVX', null, '21.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '397639e9043d6cd5ac9e329685bd5eb5de42db96', '2025-10-29 18:13:46.03726+00'), ('2025-10-31', '9:56:31 AM', 'ETQ', null, '34.0912', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '397689b939c5734c9d100606789d69d81426a086', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '8:00:29 AM', 'AER', null, '132.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39769486b974100530de005d7e97ed4165af7919', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:33:07 AM', 'ARQT', null, '21.78', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3977361518bf4baa787708c87f988d3baff91044', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '10:56:46 AM', 'EMKT', null, '24.5907', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39777cfca2dd2dbb93ece6f3cd9eb25548c2975b', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '8:01:09 AM', 'DNA', null, '12.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3977fb77ff23ab1f683aa3b142f157e5c64d0518', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '9:30:01 AM', 'DECT', null, '36.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '397806a2a7ea4808a0f21dd45c6bcef18443a6d0', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '12:41:01 PM', 'CSGP', '245448.0', '65.72', null, '16130842.56', 'DARK BLOCK  $16.0M 8.38% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2927261.0', '419.0', '1970-01-01', '3978acaf621a3164ad46638de7c4208f832d6967', '2025-10-29 16:42:13.379695+00'), ('2025-10-29', '4:06:18 PM', 'BATRA', null, '41.994', null, null, 'Insider Buy 10/27/25 MALONE JOHN C $35,274 <a href="https://www.sec.gov/Archives/edgar/data/1958140/000110465925103709/0001104659-25-103709-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3978ae2fa8fc66183e45ef28f5f2d10dd9036f5e', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '10:03:01 AM', 'VIAV', null, '16.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3978be4d152c827860f995c8d5d7b26ab839535d', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '3:52:38 PM', 'FTXH', null, '31.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3978c6df543dbc9a5aa6d5ffbd3ac38df3cb6e56', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '7:12:00 AM', 'MS', null, '165.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3978ed76606a44e1a9b4f43926d7ea2e6e9824ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:58:57 PM', 'BRBR', null, '26.33', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '39790f2c05d3ebaa88d0b779db9392fcddacbc86', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '3:33:36 PM', 'ODP', '144868.0', '27.7725', null, '4023346.53', 'DARK BLOCK  $4.0M 11.35% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '1275916.0', '30.0', '1970-01-01', '397915e1fe1e5a5594c7955d9674cb5ce99f83d3', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '1:05:15 PM', 'RIGL', null, '45.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '397a27fc2f81cf245d125e187ee9365cb03049ca', '2025-11-18 18:08:23.320619+00'), ('2025-11-17', '1:57:59 PM', 'YMAX', null, '10.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '397a43cdd8e2697d13a3b89ddba24e6229bfb4ad', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '7:55:48 AM', 'CEPT', null, '12.04', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '397a776f930307c1f01173951c241993a681b44a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:01:23 AM', 'MGA', '455000.0', '50.229', null, '22854195.0', 'DARK BLOCK  $22.0M 30.22% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '1505579.0', '281.0', '1970-01-01', '397aa54c250280bbe17a54f30acb40b924c7acd6', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '2:55:32 PM', 'STWD', null, '17.8747', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '397aa73aeb1e7e7ed9d2f00a666d254bf5357907', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '10:37:07 AM', 'SRPU', null, '28.9398', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '397ab974ce23e927a724173d59f57a4c50802806', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '12:51:29 PM', 'CRCD', null, '40.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '397acd9e08043da988f511e24647c879c9224302', '2025-11-28 17:54:16.485824+00'), ('2025-11-20', '12:18:17 PM', 'ARCT', null, '5.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '397ae9bd748ec550fa6e8a5234e9fb41512bb5d6', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '12:10:19 PM', 'POAI', null, '4.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '397b108d19df7817aaeca3e516747566605a9a20', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '1:29:37 PM', 'M', null, '20.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '397b1708797b2ad01f7e1415116866026c529aed', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:36:47 PM', 'IREX', null, '19.8696', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '397bbb598a9731b806b8b88c6cf7393691d96a8f', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '5:01:47 PM', 'TASK', null, '10.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '397c02eed12d34a52612ac05dfceca3cffba126a', '2025-11-19 22:32:13.57002+00'), ('2025-11-18', '11:53:58 AM', 'GLXG', null, '3.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '397c09f9f8d0412b200aff761482b35d626af829', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:02:11 PM', 'EQNR', '300000.0', '24.2', null, '7260000.0', 'DARK AVGPRC  $7.2M 7.92% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '3788030.0', '2944.0', '1970-01-01', '397cd997c8e65b753558d4b6faf65590aa674813', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '10:52:36 AM', 'ABT', '125000.0', '128.23', null, '16028749.999999998', 'DARK BLOCK  $16.0M 1.99% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6276094.0', '1732.0', '1970-01-01', '397ceaed5dbc1ccfff28cfc124fbc884483f9a3a', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:43:48 AM', 'EW', null, '83.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '397cfbb4c6047968d0a18166e97189b833b2ad40', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:28:48 PM', 'AMIX', null, '0.9556', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '397d409d53e4a503a7dc89f27c31be6e3d1ad872', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:59:14 AM', 'SQQQ', null, '77.3887', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '397d9a8de332f14526f7e77f7170a9adbdde3917', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:35:47 AM', 'RPGL', null, '0.617', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '397df01527e04113a8d36eef71235e30bfb3f1bf', '2025-11-17 15:38:55.809222+00'), ('2025-11-19', '8:07:55 AM', 'VIST', null, '47.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '397e2f89f256ba19941d733b54a974bed7487a0c', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '5:25:57 PM', 'ULTY', null, '4.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '397e6f3213d0c557e8fc8ca31448de40a1363873', '2025-11-13 22:30:30.431394+00'), ('2025-10-30', '7:10:35 AM', 'MDLZ', null, '57.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '397ebe742ec57700f9afa50cd761485a7cd73a9a', '2025-10-30 11:13:49.78204+00'), ('2025-10-28', '3:53:27 PM', 'ASTX', null, '60.29', null, null, 'Price Spike Alert 3.49%', 'PriceSpike', null, null, null, null, null, null, '397ec427daf87b854047b0f56389ab7dd20bf497', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '11:02:45 AM', 'AVXC', null, '62.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '397ef1561262699da1e6785ce620d4a89b03c73e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:54:44 AM', 'MSST', null, '47.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '397f00f2877d1626a904f136166e19368c237add', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:02:29 AM', 'CPRT', '648900.0', '42.5', null, '27578250.0', 'DARK ISO AA $27.0M 10.61% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6118387.0', '874.0', '1970-01-01', '397f2a1fa2a68948af88700228d742e03bac24fd', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '10:28:27 AM', 'VALE', null, '12.3362', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '397f3b565b6505a3740f2c5f88a9e55ebf51dc52', '2025-11-17 15:31:49.317703+00'), ('2025-11-07', '11:10:54 AM', 'ONON', null, '34.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '397f5513d96fdfc3acf667fcd6094d5c291acc6e', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '10:06:00 AM', 'TLK', null, '21.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '397f993d2f42549fd3e0f45371e2a0a8ad1daf55', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '1:04:59 PM', 'BLTE', null, '96.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '397fa149c564c72dbc6914e06cc2bc57b5de3006', '2025-10-29 17:14:43.660323+00'), ('2025-11-20', '3:40:29 PM', 'BTF', null, '12.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '397fab83bfc6cd31c7ef46fb3ae45a0956f1121c', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '10:14:29 AM', 'L', null, '105.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '397fb5bcba865c8ed71e20a7365cc022429cbd36', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '12:40:09 PM', 'IYW', '912407.0', '210.86', null, '192390140.02', 'DARK ISO  $192.0M 55.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1656661.0', '106.0', null, '39800d7cd0b7ddad9a2f580aa3f315e477dd9d39', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '1:07:38 PM', 'TRND', null, '34.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39805121a0b8ebf14502866eb1b2819e37ee3f46', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:04:24 AM', 'FLQL', null, '70.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39805e389d2162dc965d36e45a990ef77ccd3200', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '10:39:19 AM', 'KARS', null, '32.4988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398077479c16f81d6f0908aa459b7ad8e9325ed2', '2025-10-29 14:41:56.864059+00'), ('2025-11-20', '3:41:04 PM', 'SMCL', null, '5.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3980b29b9fc0f494a72ec36bda9bbfc4deae4d3e', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '10:13:38 AM', 'LEMB', null, '41.9897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3980fd73e857ad63f891d98c38b8da7f8c5c5b53', '2025-11-28 15:16:45.345605+00'), ('2025-11-05', '11:30:13 AM', 'WMTI', null, '25.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3980fd7de84d0b14ab12719751a447f1a51a6418', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:58:15 AM', 'ALK', null, '37.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398109791e4dfe4a80ff609cad87390d99630f61', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:45:09 PM', 'FDHT', null, '21.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39817cbc17f2bfb46a23332b5abf4dfa772d2dbf', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '5:29:29 PM', 'GRNJ', null, '25.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398182567a8887c8a4380cab59608a48fd37eb39', '2025-11-19 22:32:13.57002+00'), ('2025-11-10', '12:00:20 PM', 'RBLX', null, '105.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3981c8847e0c8c297cf084c24bf8c930f95ec105', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:42:18 AM', 'MOH', null, '147.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3981c8c6c563a8c197970e4067cdcd58f731862d', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:50:30 AM', 'IEV', null, '66.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39820c7b086f3ce6de18b78d0df9b81b507b2f3b', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:54:01 PM', 'FENI', '171026.0', '34.43', null, '5888425.18', 'DARK BLOCK  $5.8M 15.48% AvgVol', 'Block', 'ETF/Fund', null, null, '1105082.0', '140.0', null, '398237363c4754e68139340cfb7faafaac9ac8a3', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '8:41:20 AM', 'FSK', null, '15.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39825af784ab1c6e0ed27d7e6666ba3e1493688c', '2025-11-13 13:43:54.940711+00'), ('2025-11-07', '2:13:07 PM', 'AEM', null, '160.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39827b385dabe3f589dfe2edaf67c8d4a84f3cad', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:56:47 PM', 'HQL', null, '17.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39829bcd068e3efe2602953fca6a7330eded3ab4', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:27:02 PM', 'XXRP', null, '16.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3982e922d3572e9d537cf09425dbbaa0301f680f', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '4:57:20 PM', 'STX', null, '275.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3982f5913b6badaedeb75234b987454d2f48d8fb', '2025-10-30 21:02:44.804744+00'), ('2025-11-11', '8:00:02 AM', 'COZX', null, '17.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39838a5f4b4993a9cead9a7aa47411cf240e6a54', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '7:02:07 AM', 'W', null, '95.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3983a68f4dfc0cb69916f525cb7e50aacf92f4cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:35:06 PM', 'OMER', null, '8.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '398412ee6bbcf214759eb6676002758547ea825c', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '3:10:46 PM', 'YMAG', null, '15.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39843aea7e9a5b38c4528181b9a44bece7a14105', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '12:48:21 PM', 'ACKY', null, '20.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39844d53d4215559b3b8114141ddf38fb09de8fc', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '11:43:25 AM', 'DIME', null, '15.8127', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39846b5152d0f08bcf151f2d3123dd23cde7752e', '2025-11-04 16:46:51.841763+00'), ('2025-10-30', '1:41:33 PM', 'JYNT', null, '7.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398484908f45c72ca0bf38be7ab85824823cedff', '2025-10-30 17:46:32.894203+00'), ('2025-11-18', '7:02:32 AM', 'DXD', null, '22.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39849d26bb3808a3a62bbcc7caada716104866c5', '2025-11-18 14:28:45.378163+00'), ('2025-10-28', '10:18:42 AM', 'SCHF', null, '24.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3984af25994cb1c923538cef45e7371a7f89446a', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:46:27 AM', 'NXPI', null, '206.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3984b0b3a880455a5c3b38cf31e499386a91e838', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '10:35:10 AM', 'NVT', null, '112.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3984b6b7f1282a0860bd0af16e204b420a5b9fa7', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:08:03 AM', 'LFGY', null, '28.0404', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3984db09a29e42c122909b535484bc7a05bb60b9', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '8:00:17 AM', 'CTAS', null, '180.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39850291627acbbdf1af8961a08779baeea03bc0', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '3:56:32 PM', 'SSTI', null, '8.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3985047d166b65ffcf7019d6b38bc4032a6853f4', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '10:16:16 AM', 'CRCD', null, '28.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39857437b248f6db784567c53c97ac7f0f2b2231', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '4:57:45 PM', 'PCY', null, '22.836', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3985797175b3eae80921a45037144cdff8993ed0', '2025-11-19 22:32:13.57002+00'), ('2025-11-19', '11:08:50 AM', 'GDXD', null, '14.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3985daed35b5469986fdcfae333a19a44fc87d7a', '2025-11-19 16:10:10.41198+00'), ('2025-10-29', '3:32:59 PM', 'JACK', null, '16.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3985eb7f58f5ff540d4c0affc5937c6d8177d629', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '8:38:52 AM', 'SLRX', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3985ec7a08a391eb11f3a2030bbbe2ee09194b72', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '5:16:13 PM', 'CAPS', null, '0.776', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39861b813a8514b1545ff04b42fc6b527a38dee4', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '11:37:06 AM', 'BMNG', null, '4.6443', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3986349adbd45c03d7969c4f064bd48658b03027', '2025-11-19 16:39:00.116641+00'), ('2025-10-29', '11:49:36 AM', 'KHC', null, '24.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3986ed7bdbd3bfbb88248af6f2c066830af07866', '2025-10-29 15:50:10.27108+00'), ('2025-10-30', '9:34:29 AM', 'NAMM', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398711ab2a7b1b80dee4994b90f97e0b37abe3f9', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:42:31 PM', 'SWAN', null, '33.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3987bb37e9081bf5a0eea3d0d5835dd3df7a8587', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:47:21 AM', 'GOOG', null, '268.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39880c91f3e53b111d6ee663db99f593dcd53e6a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:38:48 AM', 'NICE', null, '103.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39884237cdf7de47eb8ca2bc09d900da1bc88e03', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '9:31:06 AM', 'QDVO', null, '29.8297', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39884855c9673b45438e748397c1f4e4b334e72b', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:03:15 AM', 'WXM', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3988d865b67ea254f7cc5f5725720aabafe2c35b', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:54:56 AM', 'CPT', null, '99.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3988da72c262e3f55c8e4b3f8c21d5a11922cb82', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '1:29:40 PM', 'OVS', null, '34.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3988e5239a51bf7932c414ef28278229aefef214', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:41:10 AM', 'AZYY', null, '22.4201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3988fb7127be4a7bb04bb8b26c844296db335d53', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '10:33:14 AM', 'OSCX', null, '17.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3989228af8c8fa102ab49e8eaaf4d115eb36aaaa', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:30:00 AM', 'CBLS', null, '28.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39892539cb2585dd631a17d95e07873dd3d5036a', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '3:20:06 PM', 'ANGL', '234617.0', '29.65', null, '6956394.05', 'DARK ISO AA $6.9M 31.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '755946.0', '104.0', null, '39892d5b9aec552d6db8629c16099cf6b826f7da', '2025-10-29 19:29:07.865375+00'), ('2025-11-12', '9:30:02 AM', 'AHL', null, '36.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39895386fb0c0075d24fbf63abd8a62c7f3f3f6e', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:36:19 AM', 'OFLX', null, '26.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3989bda52d9d71dc39b2833a61675c9d582ddb47', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '12:12:19 PM', 'CVNX', null, '13.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3989bea529e38079fa4351a49aa89aef57698bc0', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '3:20:01 PM', 'PBMR', null, '29.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3989e5158892fa10819cf5face05dfa0d98256ce', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '10:34:45 AM', 'FNDF', null, '45.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3989f348751fd36e81999e90003ec116be922e80', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '2:43:38 PM', 'DOCN', null, '48.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398a45def178ffa5537d4bb31f6590ef9931036e', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '1:41:35 PM', 'STZ', null, '126.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398aa31d68ed061b5ca2057ec2f126d7e44bac20', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '7:00:43 AM', 'OPEX', null, '10.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398b1e6b9939d9a67d79975a69bd3a7e27fd8b14', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '2:33:53 PM', 'SEIE', null, '31.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398b2b54f0ed2fce63c4698c98511da0a52a173c', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '3:05:54 PM', 'PFFD', null, '18.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '398b486dcbb365b4dcc86357a08f0c9658821d5d', '2025-11-04 20:10:00.964153+00'), ('2025-11-19', '11:33:52 AM', 'SOLM', null, '20.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398b801b1f379dee5d3ebf5971b274a09871ffa4', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '4:12:59 PM', 'QQQ', '117000.0', '620.9572', null, '72651992.39999999', 'DARK AVGPRC  $72.0M 0.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57522419.0', '655.0', null, '398bb236b9e0c0920d28498e7e217e2c7921b2f2', '2025-11-12 21:19:24.303378+00'), ('2025-11-12', '9:30:00 AM', 'RJMG', null, '26.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '398bb5dcac26392d56db2c58b4d6642159443b23', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:31:06 AM', 'PFIX', null, '46.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '398bb867e77e3d95760899d50c40f2e843c2c924', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '12:45:43 PM', 'BSAC', null, '28.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398bba57163d1d9d41142c5168e57c89758b197a', '2025-10-30 16:47:07.628422+00'), ('2025-10-28', '9:05:52 AM', 'SPY', null, '686.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398bf05d5d17994746098b10157bcdf81758efdb', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '3:44:23 PM', 'TPHD', null, '37.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '398c21627e3b28809985b909deec194fc0b8b68b', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:33:28 AM', 'BHP', null, '56.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '398c338be5ac28f0c380c0077c5a7f85bb5600e8', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:35:23 PM', 'XRX', null, '2.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398c3ff106acd7b384dd54286bc2f08678be689a', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:00:05 AM', 'IP', null, '40.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398c7f8db90002a15fd0ea5927071aa5a11d6535', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '10:22:34 AM', 'PERI', null, '11.02', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '398c86a6fb632ab7b80872caefa7ad724eadc7cc', '2025-11-12 15:25:26.715435+00'), ('2025-11-03', '1:38:01 PM', 'CTMX', null, '3.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398c879f2cee34b758c4b4f961fb0ada79ba6aae', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '1:30:53 PM', 'PTRN', null, '19.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398ce32d29fbf1d4eff50b4c8680c8dbe30e7431', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:48:48 PM', 'DFAE', null, '32.8985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398ceeb5fb8c74b01762142daf48271104781a7b', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '2:22:50 PM', 'RCAT', null, '8.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '398d4e2a0a3cc1bc36a41ac25057e372e25d2900', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '10:36:38 AM', 'FLY', null, '19.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398d52877bb3b0a2b876a5369da77ad6d4183b22', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:10:14 AM', 'XBP', null, '0.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '398d99337308ac1aea7f426cd1423d98f3f1733d', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:01 AM', 'NCMI', null, '4.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '398d9c0150905469b1c49d5f0cd2692e099167d0', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:55:48 AM', 'VCSH', '931247.0', '79.69', null, '74211073.42999999', 'DARK BLOCK  $74.0M 17.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5265041.0', '500.0', null, '398dd49f3c5826e65d3830f7d522350728cbbac3', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '8:00:06 AM', 'PID', null, '21.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398dee396c2ad637b332956545c918950e797bf3', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '11:58:54 AM', 'MLI', null, '109.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398e1de727253f88b10a1f577d9ac52eb2d01c61', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '12:53:35 PM', 'LGO', null, '1.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398e698d3299e744221fe50ce9c3772674bd1f58', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '10:34:06 AM', 'STLD', null, '162.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398e8921bd5a29f1ab949ce2269564ea59396638', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:04 AM', 'ASTH', null, '31.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '398e912cb79a5ff732805a9c1491fd8b67451f90', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:30:12 AM', 'CORZZ', null, '20.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '398e9151961174c2eaa30e937433ea20b0d9e2cf', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:43:13 AM', 'STRD', null, '75.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398e9558c3e77a39a2f6a24fb049159cc6c6f78b', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:05:07 AM', 'JGLO', null, '69.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '398e96e151bba34ef2504ea69bed2cda968616fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:16:41 PM', 'BMNU', null, '13.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '398efdef6f20e5b1e481c9e33701ce981783b0ee', '2025-11-04 21:22:07.992624+00'), ('2025-10-31', '8:00:00 AM', 'PSI', null, '77.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '398f1767a6d9fd266c18b63b7ff48ea229a9b45e', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '9:49:44 AM', 'IUSB', null, '47.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '398f734c87d9a0bcfac73fca1d2a5064adf7234a', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:21:18 AM', 'FELC', null, '38.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '398f90b8537cfdd0fe9a32a24212cec12280e24c', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '9:51:16 AM', 'NUAI', null, '5.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '398fa6fea7f1a5697971d897bf64b38d9ef1b3b1', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:32:29 AM', 'IEV', null, '67.1688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39906f4b32ee91be5b88e74e32f73d3bf814bf1d', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:21:10 PM', 'NEE', '261329.0', '83.57', null, '21839264.53', 'DARK BLOCK  $21.0M 2.61% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9993760.0', '2055.0', '1970-01-01', '399096beb7bde87fe9354ff2750ed51443b34fb5', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '12:20:04 PM', 'TEAD', null, '0.7889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3990b6c8cc511957eb3acdd88f789ad48992710f', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '10:08:23 AM', 'LPRE', null, '25.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '46167.0', '3.0', null, '3990ca3d70542297ebefa0fe76ad1143c0b965df', '2025-11-04 15:09:23.893611+00'), ('2025-11-04', '12:02:52 PM', 'TRI', null, '146.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39910b8d9ea77adfe683b4ceba9e3d4db7020db9', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '4:04:37 PM', 'COPX', '111046.0', '59.3', null, '6585027.8', 'DARK BLOCK  $6.5M 3.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2868666.0', '55.0', null, '3991317068e18fb969d75384198b2118c3c32937', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '12:27:53 PM', 'AMZY', null, '13.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '399142294990e9d7f6ceeef5bdd74967fafe9fa2', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:59:54 AM', 'KURA', null, '10.8', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '399146a69e6b488856475f9acd475136c1066e44', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:46:19 AM', 'LOW', null, '234.2428', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3991bd6ae139f3c60c8ea1689d623dc58f3a8fdb', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '9:30:02 AM', 'NEWTZ', null, '24.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '399200c152d9ff2c40c992cef8316abb1a22e0f0', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:03:59 AM', 'MOD', null, '164.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399210aab3f63f0dbc928640f91d679b26ed645f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:06:01 AM', 'KRE', null, '60.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39924811557fa3cb675a079f1a7c0539eb8b439a', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:30:01 AM', 'GLBS', null, '1.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '399283e987d6fc50da67dd74879c432a5b6d3997', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '12:28:33 PM', 'DK', null, '41.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '399294445c2d2566bbdb6d4f50d0fced0aa8c668', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:30:39 AM', 'AVAL', null, '4.3601', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39935eec06b0dde98d183d2c8f01e79bb6a83bca', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:30:01 AM', 'TSLX', null, '20.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39937b57ac3ac9f4064cb6988ff547f854c96a27', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '7:33:18 AM', 'NCT', null, '0.9852', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3993840c5fc10dd748f066cf2248be2e8bc0498a', '2025-10-30 11:37:29.172047+00'), ('2025-11-19', '9:04:42 AM', 'BSOL', null, '17.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3993bda259fdbb025e1c4bc0aa5a9b3871a58ca8', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '2:37:51 PM', 'SCHX', null, '26.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3993fe85d8cd22319b26ce2428a9be508acd424c', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:38:24 AM', 'VLU', null, '209.518', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39947ec6d4ac6487d01e88578b44f8666f7bf1fa', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '8:00:01 AM', 'YYAI', null, '1.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39949407ccc2b89883b4b602f2e1abfc33c1e464', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '12:59:26 PM', 'WTW', null, '316.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3994b86ca9ae19596fcdaa364d9ec349c779e3dc', '2025-10-30 17:19:54.745643+00'), ('2025-11-12', '3:44:54 PM', 'BNS', null, '67.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3994e2ce452148ff769ddeb11f1dbca782dd7e42', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '11:39:33 AM', 'ETTY', null, '16.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3994f5e21d691dec61e45b80f00cf67d34de0be5', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:27:31 AM', 'SPXS', null, '35.83', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '399577e9c9269ed3baf401c23df3750a6431770d', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '9:30:00 AM', 'ATLCP', null, '23.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39966beb08c7a7c8244967cf7225819e584e5826', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '12:16:23 PM', 'URGN', null, '22.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3996a8d0fcdff5efe27b482dcf746a86afaef108', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '10:01:57 AM', 'HIYY', null, '38.0379', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3996fd508fc038f9c7ce50009454533258e67a1b', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '9:22:07 AM', 'IDN', null, '5.66', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3997075867a38d4ea3474fc10b07e4d6dd138981', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '1:57:12 PM', 'PHG', null, '29.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399711442f656e3dc04d47497e6ddca4c34df790', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '10:37:44 AM', 'AVDL', null, '18.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '399729df8c24caffb8b13d2044cbbb706cd023c4', '2025-11-12 15:41:40.916247+00'), ('2025-11-05', '12:33:59 PM', 'SMCC', null, '15.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39973e2a8d2b95b3ee4c7185cd710d02209971a9', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '5:04:00 PM', 'AIV', null, '5.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39974ce15da19e777aebf0ecb8224b26afb464c1', '2025-10-30 21:11:17.434796+00'), ('2025-11-07', '7:02:03 AM', 'HOII', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3997d7da1489b36f7cc715e3fe79d062abc36991', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '8:38:53 AM', 'AZN', null, '90.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399856a4d32be13f6dc66afddba0ae08890840ff', '2025-11-20 13:39:43.030656+00'), ('2025-11-18', '7:55:37 AM', 'NICE', null, '112.07', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '3998fd840f2f23c13fdf85f1d3e1b805ce910b54', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:38:25 PM', 'IVR', null, '7.6092', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3999753858d75abb1f9471d99b809fed8ce54f1d', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:30:04 AM', 'CGBL', null, '35.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39998bc7397aea1259212feb743b8804020b5169', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:42:35 AM', 'ATEX', null, '19.92', null, null, 'Current Volume Ratio 0.33 x 10 Day Average', 'General', null, null, null, null, null, null, '3999bc7afd1e1753574fad84101480d47a112c8a', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '11:16:08 AM', 'SCHY', null, '29.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3999c1662ccdc3e14c2282f2a4f140e3326bcc99', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '9:46:31 AM', 'HP', null, '26.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3999c6103c67dbae339d2eba82bf0b57621254f1', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '1:30:28 PM', 'FLGC', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3999f0b75084f2c5e1119a9c85e83e9cc9a971d9', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '7:53:52 AM', 'QCMU', null, '33.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399a0096b27636c4c469b69174068d4aa86bea61', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:00:11 PM', 'AIG', '144994.0', '78.96', null, '11448726.239999998', 'DARK AVGPRC  $11.0M 3.64% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3978425.0', '551.0', '1970-01-01', '399a27fb6d5905c7d719bef12a424e2a13196eb5', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '8:00:04 AM', 'SEE', null, '35.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '399a2e6a4a87b5741a6563d8055a8f66a2bcfa30', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '2:22:08 PM', 'CNS', null, '60.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '399ace2b7be7b3e1e2cf02a83456862e8a6cb327', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '8:37:49 AM', 'URI', null, '870.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '399b0ae358d533fb9b1f95a00a0bf7e01634c5ed', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:58:55 AM', 'AMZN', null, '231.244', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '399b41a6c7672a2230b014b7b678a43632a8038f', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '7:02:28 AM', 'ZTS', null, '142.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '399ba170c3a64dc904855edd411f9e27378fab2b', '2025-10-31 11:07:04.285416+00'), ('2025-11-17', '10:29:05 AM', 'KOD', null, '21.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399ba7a32da4526c1108a17aa3f8f0b2da0a061b', '2025-11-17 15:31:49.317703+00'), ('2025-11-18', '9:28:41 AM', 'SHPU', null, '25.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '399bb1376a66bd24ef266c4714134a57a8590a5a', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:10:48 PM', 'W', null, '108.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399c91c7a588c8e91e94ed0484cfeb43446786f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:01 AM', 'CAE', null, '28.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '399cc5ea056faf4fc113647805fc56f81ae6f204', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:53:39 AM', 'COLD', null, '11.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '399cdddd3cbc32b5e4df5f81b295fea84106b9ca', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:18:33 PM', 'MGC', null, '253.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399ce7e6bdae749b960ba762f65c4c715984e48b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:15:51 PM', 'GCOW', null, '41.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399ce8d1f338c780557131a76f3bccc9a93a3b90', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '11:43:59 AM', 'SIRI', null, '21.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '399ced13c283a10aa90b4d75d8cd0d3623c4208b', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '8:29:29 AM', 'VRDN', null, '29.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399d045fbc9e6fbfcacfbb99300e70fb166d9964', '2025-11-13 13:30:24.278293+00'), ('2025-11-17', '3:18:48 PM', 'MOBX', null, '0.4825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '399d0bfcc131f4571da886612289c163eabe1a58', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:50:28 AM', 'GS', null, '833.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399d1a527bd072880e63f4459e1c1539fcd32ff6', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '1:40:16 PM', 'CWH', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '399d3751e8a550c8ab44c2cefeede829fb1c1c70', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '3:47:28 PM', 'SOFI', null, '29.37', null, null, 'Repeater Bullish Flow CALL@$0.74 Strike 30.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '399d59fafed8eff37b9844a7cb2a76e84ea569e9', '2025-10-31 19:50:48.091834+00'), ('2025-11-06', '11:49:04 AM', 'FINX', '158353.0', '31.39', null, '4970700.67', 'DARK ISO BBDay $4.9M 298.72% AvgVol', 'Block', 'ETF/Fund', null, null, '53011.0', '8.0', null, '399d5a99898a78cbc3c6afa6490b41f2a514193b', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:34:44 AM', 'ZBH', null, '85.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '399d6d8fcb2a391267211103b30c9cb90287d9bb', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:44:17 PM', 'FLO', null, '10.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '399d71e69feb4b167dc7f5722fbac6a34d8d01b8', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '5:36:19 PM', 'RNTX', null, '1.2247', null, null, 'Insider Buy 11/14/25 Voss Capital, LP $127,592 <a href="https://www.sec.gov/Archives/edgar/data/1969435/000092189525003156/0000921895-25-003156-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '399dcfff60fb0e14ff6fb2cc08e64a5b2073ef63', '2025-11-18 22:37:33.675154+00'), ('2025-10-29', '8:01:45 AM', 'XSD', null, '356.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399df5ca32f8112c96777178fafae65df1c3ff41', '2025-10-29 12:07:09.487486+00'), ('2025-11-12', '11:01:59 AM', 'MTD', null, '1471.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399e3069d03b66b1f814d70b584a8c00c0deb124', '2025-11-12 16:09:02.951421+00'), ('2025-11-12', '9:52:17 AM', 'SMU', null, '9.0534', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '399e64cf4f89402ef6fc3e272143a948f361ddd3', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '10:02:21 AM', 'EIPX', null, '27.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '399e6e05e175e05d59a560db6f83a4291c41d5ab', '2025-11-28 15:03:40.32569+00'), ('2025-11-03', '2:03:15 PM', 'AMZN', null, '254.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '399e6f2acb11eb711fe415d8e378049c6420347a', '2025-11-03 19:05:42.315281+00'), ('2025-11-05', '3:19:48 PM', 'SCHP', '593096.0', '26.74', null, '15859387.04', 'DARK BLOCK  $15.0M 16.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3537585.0', '547.0', null, '399ec3310e41d5f9844e4771f0ae2f6ef71f4426', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:47:12 AM', 'IWF', null, '492.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '399f2658a539ebbe2920e7debed9837be6a8897b', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '11:18:24 AM', 'ARKK', '150000.0', '74.85', null, '11227500.0', 'DARK BLOCK  $11.0M 1.62% AvgVol', 'Block', 'ETF/Fund', null, null, '9232981.0', '96.0', null, '399f50a1ec430148142ee739ede2d11c304133f1', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '9:45:30 AM', 'FLG', null, '11.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '399f5bd566ffa5be15b7c8bc381f1a0fa274aa91', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '9:55:04 AM', 'AVTR', null, '10.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '399fb54eba4869b03dc5d1ca0c76891941642f77', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '2:47:29 PM', 'SNDK', null, '227.6944', null, null, 'Price Spike Alert 1.26%', 'PriceSpike', null, null, null, null, null, null, '399fc421fafe062b1ce6bebaeb40de28d23a8828', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:41:26 PM', 'MSTK', null, '15.2015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a00584473ed28748a2132c18738a6e275db6dd', '2025-11-19 17:44:04.612415+00'), ('2025-11-10', '10:03:13 AM', 'UEC', null, '12.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39a0a694d4fb1e6fa0bc869d84a237056007867e', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '3:38:48 PM', 'CLSX', null, '71.16', null, null, 'Price Spike Alert 2.58%', 'PriceSpike', null, null, null, null, null, null, '39a0c2656c7724383438d1af7a517875b37ef4fe', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '1:27:48 PM', 'TSLA', '445000.0', '412.99', null, '183780550.0', 'BLOCK  $183.0M 0.52% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '84909430.0', '2663.0', '1970-01-01', '39a1017f9dbbf4c08c4ffd6c459a5c6070a06648', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '1:21:43 PM', 'ENVB', null, '6.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a14093aaf9c69ac5b6baae325aaa2c52c301e0', '2025-10-30 17:29:13.648979+00'), ('2025-10-30', '2:37:21 PM', 'MSTP', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a14af204cd184db919a0f984b57984436d3485', '2025-10-30 18:37:55.399293+00'), ('2025-11-20', '8:56:49 AM', 'AIRO', null, '9.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39a1684d68468d18e91cf75f75ea1623e4809e92', '2025-11-20 14:00:20.692967+00'), ('2025-11-20', '12:47:52 PM', 'CRCG', null, '1.8815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a199bf8c03ea0ad13bf44386d1ed5e48ccc1ef', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:30:43 PM', 'SOYB', null, '22.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39a1a0836f12ad61e939c39744dc0eebeb201abd', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:47:14 AM', 'LAR', null, '5.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39a2296147a9649ddf77fee906cabbd7ff822d1a', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '1:08:05 PM', 'INBS', null, '0.691', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a23fe1656fce9c60ef73bafc2b545b34b24c48', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:35:36 AM', 'SEAT', null, '9.8899', null, null, 'Current Volume Ratio 0.52 x 10 Day Average', 'General', null, null, null, null, null, null, '39a2d6d27e6371b78aa23851a69f1afb443f7104', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '11:14:36 AM', 'WPRT', null, '1.7893', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a30a8fa2ea5031a0d0bd5721f77645c0af2aee', '2025-11-12 16:18:13.505601+00'), ('2025-10-28', '4:23:35 PM', 'PRIV', null, '25.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39a345d7a9a333484d4ef8f711fdd135d48851e4', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '7:42:58 AM', 'QGEN', null, '46.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39a34e03d27d68d7b043fee6f7a068df652c1bb8', '2025-10-30 11:45:23.178972+00'), ('2025-11-04', '9:46:03 AM', 'XHB', null, '102.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39a377dc1b0812c72154c8310646c831d0e384a3', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '12:42:15 PM', 'SLE', null, '0.9819', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a3c7410881e085a349cd1f9a701fd06488a7b9', '2025-11-18 17:45:27.493837+00'), ('2025-11-19', '9:30:02 AM', 'TOV', null, '27.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39a3f2a8c785552a7578bb60dd7d5d5baa120297', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '11:17:19 AM', 'ENPH', null, '27.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a40d56fc58570e2881eccebff714fd37df0c5e', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:49:43 PM', 'CLX', null, '101.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a42757d9c0dd2df58d96926b7ec62ac828981d', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '11:04:55 AM', 'FUN', null, '16.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a450a540d439bef10570581966b076b8f8d37c', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '8:00:04 AM', 'FLY', null, '19.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39a48cb5f2aba48ffe04044a0d564d4a0125f984', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '1:46:44 PM', 'SMU', null, '4.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a526861c209de8a021da2b82a406d4abb4c2f2', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:31:57 PM', 'ZNTL', null, '1.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39a53e6eea1dbffcbc9b856d4a0332ad84f8d245', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '7:36:27 AM', 'FRMI', null, '22.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39a53ecd4b600d111a941df388a17e087d82e01e', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '8:53:59 AM', 'BENF', null, '0.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39a56236200072b52313537316ef99d22f18772e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:48:22 PM', 'WULX', null, '18.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a574d827b7ac09741cdea88717f2f30e9f7838', '2025-11-13 19:53:15.561565+00'), ('2025-10-30', '12:25:51 PM', 'DOW', null, '24.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39a57e8156b8f5ccc3d4ff6eac94dfab5cf12c69', '2025-10-30 16:29:45.732529+00'), ('2025-11-05', '12:37:20 PM', 'NXT', null, '109.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39a608a2c653cc419babb73bb7e6ba030c01471e', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '1:38:19 PM', 'JACK', null, '15.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39a64a9f3c35839083f3cd69435187422498225f', '2025-10-30 17:46:32.894203+00'), ('2025-11-06', '3:26:31 PM', 'ASAN', null, '13.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39a6638953d038f9c03be08d49b5abc13731faef', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:34 AM', 'VABS', null, '24.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39a67b8d269f3aae6f35a0cd22b4c1263ac93bd4', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:47:02 PM', 'PCR', null, '23.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a6a1cddc1e87312ea03dad1ad3cc28a913f6a6', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:25:42 AM', 'GNPX', null, '8.65', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '39a6ba27b8216dec8ec8ae5e840135c9c4db82e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:47:04 AM', 'MARO', null, '13.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a6c7bc420bf5c192f8f326664749bb52d2af47', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '8:42:15 AM', 'WSFS', null, '51.68', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '39a70f00f4c06c7b6b19c54659afeefcea7eec86', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '2:53:38 PM', 'SFST', null, '48.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39a73d9e159c875ce5bb0fe6c2a4d2f766fe8de8', '2025-11-11 20:00:00.700287+00'), ('2025-11-28', '8:06:54 AM', 'RKT', null, '19.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39a754882051d7f15eeb40a28a08cd435c8b67a4', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '8:04:43 AM', 'AEVA', null, '16.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39a7a03649962d275abd2545df5f45816f5ecc0d', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:54:17 PM', 'GCTS', null, '1.665', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '39a7ca71b57249f11d0ef2d51774266b46752381', '2025-10-30 19:56:03.478959+00'), ('2025-11-04', '2:30:08 PM', 'LPA', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a7dd467d2d2082582a64501c7923a9272dc25a', '2025-11-04 19:31:48.81762+00'), ('2025-11-05', '9:32:46 AM', 'EYE', null, '24.4762', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39a81b676aa0514751dc54cc27968e0d283d0f84', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:49:06 PM', 'QNST', null, '13.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a88ad0f860a67cfa83b47efedd64ddccc143fa', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '11:27:27 AM', 'CSGP', null, '65.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39a8b1f9230d0e9249e02d488ec3a59f17df2b3d', '2025-10-29 15:32:28.959721+00'), ('2025-11-05', '9:47:49 AM', 'MAT', null, '18.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39a8c1a7a8ddb00787cc94de7081f2c1bbe8d50a', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:52:10 AM', 'LNT', null, '67.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39a8d2c746c4a850004bd8f86b0668aa9ecc8aea', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '12:06:32 PM', 'SSL', null, '6.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39a941413d03e8eb9211fdea2014d173c2582e89', '2025-11-12 17:07:31.877077+00'), ('2025-11-17', '8:16:33 AM', 'AMZY', null, '14.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39a9d03e0a8b08b63d99e114ed880e496e7eb944', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:30:00 AM', 'DOJE', null, '16.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39aa18d4b75150a9084943c1107ae1a25c88579f', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:30:52 PM', 'UPRO', null, '120.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39aa210c17007e7a2cfd040045902776ef08c747', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:59:06 AM', 'BLGR', null, '30.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39aa626fd1b6712be1da9c91f4c6bf4f6680440c', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '11:12:42 AM', 'BEP', null, '30.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39ab0e6d2dff963d9989393de841c9786beee622', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '2:37:02 PM', 'HPQ', null, '26.1145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39ab4d1284ee7fda6c897537b9a1e0fd439ebc84', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:02:37 AM', 'EG', null, '309.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ab8694abdd3e61bdb5d2805bbd547d872e7d65', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:51:18 AM', 'GGLL', null, '93.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39abb6756d4ccd7345409f24ba7e3881c54cfe3c', '2025-11-19 14:53:43.547311+00'), ('2025-11-06', '12:41:58 PM', 'SCHX', '170000.0', '26.465', null, '4499050.0', 'DARK BLOCK  $4.4M 1.06% AvgVol', 'Block', 'ETF/Fund', null, null, '16072397.0', '2322.0', null, '39ac50378d827151e8b7046e208c6c6285014e14', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:17:33 PM', 'DECU', null, '27.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39aca677ddf1e4902fdc6e0377696c853011f471', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:02 AM', 'NICE', null, '135.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39ace2d3f0a754f772556de0662b8d41b8791cba', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:50:09 AM', 'XRPR', null, '17.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39acee768eba8e55b3f6288dbc0ba150b6471342', '2025-11-19 16:51:21.654237+00'), ('2025-11-18', '8:00:00 AM', 'OKLL', null, '33.1072', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '39ad41c72236ebffee4a9445b31ee4d393a64759', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:55:10 AM', 'VRSK', null, '211.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39ad5a01e2722b09be3e50fcf0bb407dba32e816', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '2:37:27 PM', 'KVYO', null, '27.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39ad682db09ab643415972695ffae27ebfc91ad9', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '1:42:37 PM', 'MEME', null, '6.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ada9c39d7c153b464dce70d378b9640e11668a', '2025-11-13 18:45:12.995382+00'), ('2025-11-04', '10:37:41 AM', 'AIXI', null, '0.773', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ae020ff16cec05d714146325eb991b4ea2618a', '2025-11-04 15:41:31.912277+00'), ('2025-11-18', '8:00:36 AM', 'XRX', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ae18cc5bb207deeb23be9607b0b8a7ca07b198', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '11:52:11 AM', 'TNET', null, '55.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39af01d76e673746abecd4fa9b32c98ddab54551', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '7:06:20 AM', 'CNCK', null, '4.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39af723251479a4370c951ce6e5d28bd1d2c29c4', '2025-10-29 11:12:02.602394+00'), ('2025-11-19', '11:34:45 AM', 'XLK', '176200.0', '281.5178', null, '49603436.36000001', 'DARK AVGPRC  $49.0M 1.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9894527.0', '322.0', null, '39af8538f739af8ec7b715ed6e769e74c75c3cb5', '2025-11-19 16:39:00.116641+00'), ('2025-11-28', '9:48:02 AM', 'XYZ', null, '66.6875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39af9ab473af0e7c0504777d1d2f3c9e8e98f33b', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '9:27:33 AM', 'APLE', null, '11.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39b0423bffa51b5456d8cd1da2dad21e93ab5575', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:37:02 AM', 'IDYN', null, '28.9378', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39b0bd0187c2c354e97fc127aa570f0b240cd5db', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '9:49:54 AM', 'GLDM', null, '81.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39b0d9ef3f7b2d21c405e6917773ffb2d1c3cd4e', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:29:34 AM', 'HPE', null, '24.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39b0e21cf70cf27a3699f3c9cbcf626d6f2b16a0', '2025-10-29 15:32:28.959721+00'), ('2025-11-04', '9:05:18 AM', 'STNG', null, '59.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39b1213e8d033a8ce0ffe6231046604f06c894d1', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '12:09:08 PM', 'SHEL', null, '76.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39b1c794b7524567540a3c2b88499b8c8b304511', '2025-10-29 16:11:41.121639+00'), ('2025-10-29', '3:05:27 PM', 'STX', null, '267.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39b1e290ebc82964a504b09dbc6bc3b9bbba19c4', '2025-10-29 19:09:52.723669+00'), ('2025-10-29', '10:31:40 AM', 'CGNG', null, '32.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39b22f9d0750179926cc7685b1488bf5560816a7', '2025-10-29 14:33:20.225125+00'), ('2025-11-28', '10:29:23 AM', 'EMLP', null, '39.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39b2dd6c2e50b06a8b2add5c575cde3db4cb3672', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '10:00:33 AM', 'QQQ', '300000.0', '636.29', null, '190887000.0', 'DARK BLOCK  $190.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '648.0', null, '39b3617ebdd167eaf42664ff5358b311a16d887b', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '2:15:52 PM', 'CWVX', null, '7.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39b3bc60b46d2abb3f2f9813ce95a653d6d22e54', '2025-11-12 19:20:21.240691+00'), ('2025-10-29', '8:44:10 AM', 'BN', null, '47.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39b3bcbf50d0aced4ecc5f4d43bb6d1fd01a6e48', '2025-10-29 12:47:16.816028+00'), ('2025-11-10', '3:46:00 PM', 'LBRDA', null, '48.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39b3fb212d35ed1567cb19a19a7d14a1dd37e398', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '3:45:03 PM', 'PX', null, '8.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39b40595243ef8dffe02d0f143bc5bb3476d91ae', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '8:23:00 AM', 'GLXU', null, '33.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39b41da8f41a7233be8416f1384a37720422715e', '2025-10-30 12:24:37.765572+00'), ('2025-11-19', '10:57:45 AM', 'LBRDA', null, '44.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39b46502a48cb8f6a05fd5c341a7a2b9bc5904f7', '2025-11-19 16:01:39.940733+00'), ('2025-11-05', '11:03:16 AM', 'KMT', null, '25.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39b489b045d9736f5ffa0eeaaf4771501c5e6545', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '4:04:53 PM', 'ROIV', '2382200.0', '21.17', null, '50431174.00000001', 'DARK BLOCK  $50.0M 28.6% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8330209.0', '682.0', '1970-01-01', '39b4d860eb52bf18c593383f5e3e2bd8d1e07874', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:01 AM', 'DUBS', null, '37.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39b4e742f355e84c1ce7ca0105327abfbc65a943', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '10:38:25 AM', 'RRC', null, '38.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39b4f06a55320f3f0e9ede6bc2e5dbcfcca91134', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '9:30:51 AM', 'DUG', null, '32.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39b54803e3f13f3b2d5f2941f42bcbba555685ff', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '11:52:13 AM', 'LABX', null, '12.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39b59de2f5c3c25d5dfe279c422e55f796bf1d85', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:30:53 AM', 'XTWO', null, '49.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39b60a66d13afc202e3f52443ad22dabc05a57ef', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:47:29 AM', 'CXW', null, '16.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39b63361d1cba3f065ef4869d2faded4e2054799', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '8:55:05 AM', 'XXRP', null, '16.22', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '39b636f85cf848b225321e4162c78744bf2831c4', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:50:16 PM', 'IUSG', null, '170.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39b63c578db20859f4aeab1a8ce6479d60fe0ce2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:40:12 AM', 'TWLO', null, '124.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39b661426937f9eba8e79e1132408f1797640c05', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '8:13:56 AM', 'AIPI', null, '41.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39b667097358dd8c9a754ab617b4ce8d1c38005d', '2025-11-20 13:16:35.5469+00'), ('2025-10-29', '10:12:07 AM', 'FPX', null, '170.1003', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39b6697822b8d921ee0661c9f35a5f1f4b54f50d', '2025-10-29 14:17:53.359988+00'), ('2025-11-12', '9:45:33 AM', 'PLAY', null, '14.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39b673172ce7997026ff18b3791203006a17d94c', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '3:02:31 PM', 'UPBD', null, '16.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39b6abfcf0b6768891b17925463a7e2341dce3f2', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '2:38:24 PM', 'ETU', null, '18.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39b6bbbe8cada4c6baaa25493e5e4b7a4e746fda', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '9:48:46 AM', 'BMA', null, '86.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39b6c6dbb2796a102678e0a4779b56535238a8f7', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '10:09:43 AM', 'PMNV', null, '24.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39b72b57c334fbb069349611bdbfe6b50ac4c950', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '1:09:52 PM', 'WULF', '580200.0', '11.0', null, '6382200.0', 'DARK BLOCK  $6.3M 1.27% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '45604982.0', '418.0', '1970-01-01', '39b738a21f70dbcf2fb49cf84e825c69c5265642', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:28:48 AM', 'ATEX', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39b73aebf8afed725679fcfcea3b17d19e655211', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:08:29 AM', 'WEAT', null, '4.29', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '39b74837a730cb412e8aedc765023b1bc5b5459b', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:47:00 AM', 'XLC', null, '112.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39b7de1220272e7bc3c3402fbdc423ddb2a44bcc', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '8:24:31 AM', 'GD', null, '339.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39b87a57f4d1b2dbd65d65de750f5500f4586b2d', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '11:35:52 AM', 'SAIA', null, '285.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39b8fbc60a8f5921e5da8d7092d0af6131e0f6c1', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '9:44:25 AM', 'GDRX', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39b95fdce4f475d401e296df1542fff4fc1927c4', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '8:00:08 AM', 'KSPI', null, '71.5001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39b96fb72484b90fad9d56cc7453c6021f7a7eff', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:30:00 AM', 'GEND', null, '11.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39b9be15592619261cca39ec8e44607270a9dc48', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:30:21 PM', 'EZMO', null, '26.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39b9f177b2c7fc45aa27c26a492b7146da2376be', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:14:37 AM', 'BMNG', null, '5.4322', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ba20d1e9ad831740a7f1e140cd03f0d54d270f', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:30:03 AM', 'HGLB', null, '10.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39ba663a4b22dafa6dad155e6f1b7906d442d9aa', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:39:51 AM', 'AIN', null, '55.49', null, null, 'BBS volatility index 3.4;vwap 54.3', 'PriceSpike', null, null, null, null, null, null, '39ba7617f7843a5a2213c9962d892762ce1e6a14', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '7:54:25 AM', 'XBIT', null, '2.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39baab46ad0392df34d1368743b6cd8dcc40d021', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '1:58:39 PM', 'SLDB', null, '5.175', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39bb2e776308d4a828e076559297bce04e2dde71', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '9:47:25 AM', 'DYN', null, '18.932', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39bbd8fad507997ddbea6cbffe8420527c500356', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '1:31:22 PM', 'SVM', null, '6.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39bc049a8c5915c4a02dc22aa4db79b952ba70e0', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '7:16:07 AM', 'PLTD', null, '5.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39bc54f7ec51f8527508a629429242d2f6c71f41', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '1:06:43 PM', 'NNOX', null, '3.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39bc567c9e6af5c017be235ce9f50c6515f18572', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '1:30:14 PM', 'SOXY', null, '61.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39bc6cc34cdbd9b869499542ed9841f0e4b53b26', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:26:48 PM', 'PRTS', null, '0.4713', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39bc7da5ea6ead8e6672deef54a2fa5e812e5d1f', '2025-11-12 19:27:49.46356+00'), ('2025-10-30', '9:30:01 AM', 'LBRDA', null, '51.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39bc8d98d3833d34c339a5c9d7e0f23e43b2839b', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:13:31 PM', 'WULF', '314900.0', '16.76', null, '5277724.000000001', 'DARK BLOCK  $5.2M 0.85% AvgVol', 'Block', null, null, null, null, null, null, '39bc8ea4d7f79def06e4937cd0d4afb046308cb4', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:23:22 AM', 'ENPX', null, '14.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39bc9d8423a2411ee5fb2604e1939f6d3e10027b', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:05:23 PM', 'ARCT', null, '10.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39bd055b9d21a09ed883a195d956e1b0a7285767', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:10:05 PM', 'PCL', null, '50.7794', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39bd3b7d34a9af7c4b576b9bb8ac0eed5baecba7', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:49:29 AM', 'GOOX', null, '62.594', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39bd5e8b120269023f3afb4804371770a15e714d', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:30:41 AM', 'LUV', null, '32.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39bd83f2eed8b830a5b7efc11ef31ecb542c00ae', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '12:39:30 PM', 'PN', null, '1.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39bd917d714b31056d86f8a93cc0db362434ec2c', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '11:14:31 AM', 'XRX', null, '2.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39bda2cea14364f2b2142ee4f30b6987f093f8db', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '10:37:49 AM', 'TBPH', null, '17.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39bdf8bc37b51fbf13c89858cc8b394cd6ebb435', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:57 AM', 'QHDG', null, '29.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39be1955990c6c3484ff954f249660d658628db1', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '2:20:06 PM', 'JELD', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39be4aeffdc097b9e93fa655c5d68985828489a8', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '8:00:20 AM', 'LENZ', null, '22.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39beb09555933a675303c08fe5422d06ca4bf36a', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '10:00:13 AM', 'QDVO', null, '29.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39bf7d3cabb5ac92031d741bf30733789dcbfef9', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '4:42:22 PM', 'QQQJ', null, '37.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39bf850b39cf81175b3f2be83573a22fdc3b5390', '2025-11-10 21:56:38.029932+00'), ('2025-11-03', '9:34:00 AM', 'TTEQ', null, '34.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39bfb6c462d937a46f48f7c00f0a6f68336b09d8', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '11:42:58 AM', 'EEM', '100000.0', '54.98', null, '5498000.0', 'DARK BLOCK  $5.4M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26855068.0', '380.0', null, '39bfca516250f2b336a396fac3836e3713a65e04', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:56:49 AM', 'OPEX', null, '33.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39c09f13016d5422611d519219a5e40fe1157e45', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '4:14:29 PM', 'PXED', null, '29.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39c0c2b7397a8e165c734ad87684dc173bf277df', '2025-11-12 21:19:24.303378+00'), ('2025-11-06', '10:02:54 AM', 'LAES', null, '6.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39c0db79ead14a4eb351e83abd770b9e26b19a18', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:20:37 PM', 'TOPT', null, '31.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39c1ae0417558d935f45aa92124e0b98bf1d3b3c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:09:34 AM', 'KTOS', null, '71.178', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39c1b46f8ff85f87e7521202952d8e43e1e7556f', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '10:05:53 AM', 'APD', null, '238.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39c249e3a666bc42a386023eaf09ffed8964d61b', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '5:00:16 PM', 'JHX', '510369.0', '20.45', null, '10437046.05', 'DARK AVGPRC  $10.0M 8.4% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '6079261.0', '429.0', '1970-01-01', '39c294f4c62a0258dfbbd612040f0fbcb284985e', '2025-11-03 22:02:57.195557+00'), ('2025-11-19', '9:30:38 AM', 'MLP', null, '14.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39c2a82047f499ddf5cf70109f3ea54b9c479bd3', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:20:44 AM', 'IKT', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39c2fbd7ca4c7edc1fb5c57420ba88344fefa990', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '11:33:03 AM', 'SCHF', null, '24.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39c34b4f3fe1c891c1b4e14bb4f2806011187f4b', '2025-11-12 16:35:48.024104+00'), ('2025-11-12', '2:49:36 PM', 'MST', null, '3.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39c3e905a2d5a5a63d8852c3725e2096ae84a099', '2025-11-12 19:51:22.344452+00'), ('2025-10-29', '7:25:24 AM', 'NVDA', null, '209.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39c3f5fc3751086df17ea6a7097b3277adec6653', '2025-10-29 11:27:45.970989+00'), ('2025-11-12', '11:48:34 AM', 'DAY', '100000.0', '69.07', null, '6906999.999999999', 'DARK BLOCK  $6.9M 3.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2869661.0', '160.0', '1970-01-01', '39c4830543a673864a1fd9f647d171f85a98f941', '2025-11-12 16:50:46.292896+00'), ('2025-10-28', '9:38:43 AM', 'RELI', null, '1.25', null, null, 'BBS volatility index 7.0;vwap 1.31', 'PriceSpike', null, null, null, null, null, null, '39c49b843492280a0ca77faecc6517a2a5f8e3f5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:41:19 AM', 'ILMN', null, '112.725', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '39c4e5de32ecaa9095e92a061692b27ae945ea13', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '11:14:06 AM', 'RIO', null, '73.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39c58ba992b7c0efa346cd119e4b5431c3f88385', '2025-10-29 15:15:52.575992+00'), ('2025-11-07', '9:53:05 AM', 'MDLZ', null, '57.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39c5fdd9fc2ca518bbcd28a45b06d48a30654cd0', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '3:57:56 PM', 'CEG', null, '403.5422', null, null, 'Roulette Bearish Flow PUT@$4.7 Strike 392.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '39c6204366423e24b1a3a7d5ecb9b57571ede512', '2025-10-29 19:59:10.943844+00'), ('2025-11-04', '10:18:10 AM', 'EWJV', null, '39.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39c69445840f6b2615991137c70439932f204bec', '2025-11-04 15:19:13.546018+00'), ('2025-11-20', '9:30:00 AM', 'QSIG', null, '49.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39c6ee0e167b374150ed366ab57f069b0e9d0257', '2025-11-20 16:27:36.513621+00'), ('2025-11-28', '9:40:28 AM', 'FNDX', null, '27.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39c7236d9b6289078e13fb37897651c20212cf0e', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:30:00 AM', 'MFUT', null, '15.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39c76f48b5e9ed644982ddbf1d414386629d8d7b', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '11:07:07 AM', 'GAMB', null, '6.802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39c775f56d1d67b3648c03bf18d9a8c812b8a524', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '11:11:31 AM', 'BMNG', null, '8.3301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39c7b1ae1ea58518bd03c3b96e581a8d4e8cfdda', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:21:40 AM', 'CLS', null, '354.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39c7b67a0eb4138850207a0de425a5129d90bdde', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:09:12 AM', 'SPXS', null, '34.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39c7ec470d035a4e65fc47c3bf0490b3fed8a55c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:25:50 AM', 'SHBI', null, '15.965', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39c81c7807e8edc3e7b19f815a611f7f6dba4a12', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '8:34:55 AM', 'HUBS', null, '472.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39c85bef81af099898837809c6ca86e03b069fb0', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:01:08 AM', 'ATAI', null, '3.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39c882ee6e255a616626acdb16095ef130db7de8', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:30:04 AM', 'KEN', null, '55.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39c8ad9f4697d2f4ba4c6b9db1fd80a5511524e2', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '12:51:51 PM', 'OXSQ', null, '1.8399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39c8b509ccae5ea49a0438ec826f8a4a015b8f4d', '2025-11-28 17:54:16.485824+00'), ('2025-11-06', '9:30:02 AM', 'PSO', null, '13.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39c8cf0df7ba5bbb1fb5a27d8f75e82ddb83fcba', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:18:52 AM', 'CRCD', null, '59.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39c8cfa50a68863d8cc410f4b9063c122c0eefa8', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:42:51 PM', 'STKL', null, '3.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39c8f5f21849d5489c9a86fce82ef5cf95f3bb10', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:14:47 AM', 'REPL', null, '9.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39c8f681b9faf859c0c31c976cff6715d03c58c3', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:53:36 PM', 'XSOE', null, '39.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39ca48a8ffb00ea4c816d05bd285c593339267db', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '4:07:16 PM', 'RBLX', '304119.0', '101.73', null, '30938025.87', 'DARK BLOCK  $30.0M 4.09% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7438692.0', '654.0', '1970-01-01', '39ca50217af7dc1f0f3da77d0f12d4e72d3780f8', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:35:45 AM', 'LABD', null, '28.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ca5fe6605d3037023e6581584a6dffcb026f4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:33:48 AM', 'PSLV', null, '17.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39ca9c6a2f6c905f14bce315df61af5478bd5638', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '11:45:49 AM', 'HAL', null, '26.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39caa2e2c1d785988083dd09b5ab68821395e9d5', '2025-10-31 15:47:23.347515+00'), ('2025-11-10', '9:45:39 AM', 'AXTI', null, '9.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39caa5bc73cb8d5197ca0972b32319ed00dcc7b6', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '7:46:22 AM', 'BKNG', null, '4984.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39cab1db1d96b9dd42233767456ff2823b1d5c28', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:53:04 AM', 'ORCS', null, '27.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39cad9ac5557b2e29c2cc96a151c6d4167762017', '2025-11-28 15:56:07.766596+00'), ('2025-11-17', '10:00:51 AM', 'IHI', null, '62.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39cb43e5a41c072fd7954ca4549a06d3f7a70ccf', '2025-11-17 15:03:54.26066+00'), ('2025-11-12', '9:30:02 AM', 'YNOT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39cbb5bdb025b297acdfeec3f9160c373172e5fd', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:30:52 AM', 'CWII', null, '16.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39cc52ca61f3e9a4cfad661d2953c1ec16a3d85d', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '11:09:44 AM', 'IWM', '250000.0', '237.26', null, '59315000.0', 'BLOCK  $59.0M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36584873.0', '276.0', null, '39cc643a847f3129bd72134de16c9a82d241d084', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '2:37:12 PM', 'CSIQ', null, '27.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39cc7e3c1907aabcfd5370c76761f938028e7286', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:30:39 PM', 'NVDS', null, '29.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ccce587f8e63b9c149e36d81551220e6cdfbcb', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:57:08 PM', 'SUZ', null, '8.7625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39ccd6a8d73e6c38b8ed0f0f61335e24213298e3', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '10:59:29 AM', 'CWEN', null, '34.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39ccfa666950ff42e39702864c5485105a7cca43', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:30:01 AM', 'DAIC', null, '2.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39cd0040ef2dc653e4b3ac6875b7aaf5e3789f83', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '1:15:11 PM', 'TECL', null, '115.337', null, null, 'BBS volatility index 2.5;vwap 118.2', 'PriceSpike', null, null, null, null, null, null, '39cd0d86a2ab02e8f253fd44739530333d2a7837', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:33:58 PM', 'BMNU', null, '7.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39cd57b83cc417973f51afaaaa471584236dba38', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:18:53 PM', 'MSFW', null, '40.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39cd653853f1952739d0e430cdcdf591320defbd', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:30:02 AM', 'RBB', null, '19.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39cd6ecf9a9177aa6ff08ee8d08deaf951915881', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '1:10:00 PM', 'AD', null, '45.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39cd85cd42e8a6b2155f840572371ec3d7879f40', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '3:37:26 PM', 'RSPS', null, '28.995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39cde94f8038dfa838faa790ff996578d1999b92', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '10:00:47 AM', 'NUAI', null, '6.0852', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39cdf029801003581a1bc089be6d80a8379bb813', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '3:45:10 PM', 'UPBD', null, '18.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ce29dd764b69c74e38fae19e0396d24a7bf6b3', '2025-10-30 19:47:34.107575+00'), ('2025-11-04', '12:42:50 PM', 'CFND', null, '7.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ce6e78e22a7d073a92bb4fed89555fee06d666', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:59:52 PM', 'BKLC', null, '132.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39ce8ce3797587a8bc25ada944d2dcfd34b17a1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:07 AM', 'HNRG', null, '21.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39ced381a565d864261cecd86119b160cee53345', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:02:31 AM', 'DFAX', null, '32.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39ceda634f764bbe0a5fb532bd731c671901ce17', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '2:50:25 PM', 'EIC', null, '11.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ceee94cedd9a28a2a1b978924970b1eb218704', '2025-11-19 19:51:16.76211+00'), ('2025-11-11', '9:56:36 AM', 'CONY', null, '5.7601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39cef55c477235d4614f1445dd1fd0981668d992', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:59:46 AM', 'WPAY', null, '50.0502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39cf4dee8afebeec379c6419275305178ce6654a', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:22:29 AM', 'CWEN.A', null, '32.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39cf4f788f8a32c3a765c9d8ed7f4e471b0b3aae', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '3:08:51 PM', 'DVA', null, '120.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39cf67ac1f9807785af6f617595591780b960e01', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '8:14:03 AM', 'SH', null, '36.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39cf6f6242a5e6756a0cdc32a498e4d1c47b4836', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '8:43:33 AM', 'BHFAN', null, '13.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39d00f15c881e99308aa95cfa8acb47f4b40b04f', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '2:07:43 PM', 'GFL', null, '44.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39d0754fd54c7d2b9c6b8655376a58b560c25ab8', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '10:00:42 AM', 'WULF', null, '13.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39d0a29f84ff5d6eb436ce296cfa0b39f5fc600c', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '9:45:15 AM', 'FFIV', null, '233.2923', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39d0b7e053d3b6d561c7b921e9b738f8c0d19933', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '8:42:10 AM', 'MGK', null, '413.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39d19e1b6724a1b28f0e6bcc1b0fcf397c5c133d', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '11:11:09 AM', 'MNKD', null, '5.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39d1c585e886986e8d4c06caec9c9161998d4fc4', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:30:00 AM', 'SPXN', null, '75.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39d28ce645c104c1e79d5549c8d976414b12ccc8', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '12:36:19 PM', 'MRAL', null, '7.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39d2c356d45be5981e79e63562412b725773536f', '2025-11-19 17:38:49.217392+00'), ('2025-11-04', '12:58:53 PM', 'GOOD', null, '10.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39d3019684e3c212f29fa31de7d3e05d039bc5ee', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '4:28:06 PM', 'IEMG', '237918.0', '65.64', null, '15616937.52', 'DARK AVGPRC  $15.0M 1.86% AvgVol', 'Block', 'ETF/Fund', null, null, '12775395.0', '1710.0', null, '39d32949e1cf90753c03b72b150d894d6eaf5aa2', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '10:09:52 AM', 'PWR', null, '451.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39d3adfd8eda4a61da7de884beb937573a10e556', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '6:23:25 PM', 'ICLO', null, '25.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39d3cacda905965b75ec15c7e1a0aef59f64c089', '2025-10-29 22:31:21.406128+00'), ('2025-11-03', '10:07:01 AM', 'SY', null, '3.325', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39d3e026581db34bf17d5da0a0d959e2bb04d831', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:06:42 AM', 'PFIX', null, '43.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39d3f5d3c245bc22566f30044898fe3a1f55743f', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:58:15 AM', 'SPGI', null, '496.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39d41ba654691f185b4526745c30bb8c670ce11c', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:27:40 AM', 'MMYT', null, '76.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39d4597065878659aba1975d761c0eb7b1e67adf', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '4:18:19 PM', 'MSTX', null, '11.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39d4a3924a3b808bb69f3f75573c94906ae1607d', '2025-11-04 21:22:07.992624+00'), ('2025-11-11', '11:48:03 AM', 'ARKG', null, '28.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39d55fec25fd7bec1a85d9ef58775dbdfe8919bc', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:51:13 AM', 'CGBD', null, '11.8835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39d578ab1767b46153b06532f076e59e500204c6', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:31:12 AM', 'CBTL', null, '24.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39d590e4a775683fb394e34c0aa13eb99f70787c', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:30:05 AM', 'CING', null, '3.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39d5dedecf96808796f794a6e3396c707f451ba2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:21:32 PM', 'BOXX', null, '114.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39d5e741282debef93667d9d0f4d0649b8b0c1a9', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '10:28:35 AM', 'ARGX', null, '879.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39d5f2ac524ab88b06caff2e09e3f1ce5f1951b2', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:18:25 PM', 'TDS', null, '38.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39d62bdd54ab6127f2d121f89ff12c7b7d78863b', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:38:02 PM', 'XNTK', null, '294.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39d72bd758787db5b24704294c2c111eec64adec', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:57:34 PM', 'EW', '141549.0', '82.22', null, '11638158.78', 'DARK BLOCK  $11.0M 3.15% AvgVol', 'Block', null, null, null, null, null, null, '39d74c194b79c043dc70cba0feab935f3df5f1a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:25:57 PM', 'LYRA', null, '3.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39d74c53a29800eab7b286ba8e3967eb0e1b2c52', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '10:20:33 AM', 'CBRL', null, '33.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39d75de8848199b21d3f937b3a333e00dccf3b6f', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '10:26:32 AM', 'PERI', null, '11.05', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '39d7adb49877829d208bd4ed6e3dc05a32b57bc2', '2025-11-12 15:29:46.13919+00'), ('2025-11-04', '1:30:25 PM', 'FORTY', null, '151.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39d80b5fd293c7ca6eff77d3dc973addc06cd75b', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:33:47 AM', 'SPRU', null, '5.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39d878b75df417dd3792fcd3464efdfa627308f2', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '7:41:03 AM', 'LMNX', null, '24.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39d8817682cf8a80fc846825755c02fa17352017', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:54:12 PM', 'CBRL', null, '26.0101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39d88e6c0e11e7bd04dd380d856cbadcd2da670e', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '8:27:55 AM', 'FQAL', null, '76.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39d8b264b1d9ef0cc70163ed3dca6cbcdffbc669', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:51:49 AM', 'M', null, '19.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39d91f90d5e1f738934406be77c35d29f2c7bb4a', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '4:47:32 PM', 'XBI', '271663.0', '112.71', null, '30619136.73', 'DARK BLOCK  $30.0M 2.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10081633.0', '61.0', null, '39d984c57b9019323d3f76fc68bed183c807829d', '2025-10-31 20:48:13.379262+00'), ('2025-10-31', '9:53:03 AM', 'NET', null, '245.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39d9910594dec6e6d17df8c35027e65f6fe6fd9a', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:31:15 AM', 'VOYG', null, '19.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39d9bf073af83e22367e79d0c0410b1d6e6767ec', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '11:24:13 AM', 'TBUX', '140252.0', '49.91', null, '6999977.319999999', 'DARK BLOCK  $6.9M 76.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '183823.0', '14.0', null, '39d9cfd9be08ee6e7d50600ae52ecb16d4973781', '2025-11-12 16:25:04.581297+00'), ('2025-11-11', '9:57:01 AM', 'GOOGL', null, '290.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39da0d5735a7cade3049d19cfe5b854d01600abe', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '8:30:52 AM', 'FSOL', null, '16.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39da7577dbb172269c042a755fef9be7b5ae6d85', '2025-11-20 13:32:10.272923+00'), ('2025-11-28', '7:11:54 AM', 'QNTM', null, '14.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '39da9a02aa0da118ec054ac1e0caa449e6bacb95', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '4:00:12 PM', 'AGCC', null, '5.25', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '39dab85589b49bcccbd818c17f3933e45296aef9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:38:26 PM', 'CRCO', null, '23.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39dace5e178e0fd183e17a53e38a0104dbc2f465', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '10:31:57 AM', 'BND', null, '75.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39daf7c90899ef5334aada532d98d65281472176', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:38:33 PM', 'QPX', null, '44.5399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39daf8e0d114a7d54365c58ae1337988628f76a1', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '8:36:33 AM', 'ASPN', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39db15747c7227fe9b48d9dac3562bd3e640f125', '2025-11-13 13:38:04.789989+00'), ('2025-11-05', '9:47:03 AM', 'EPI', null, '46.1455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39db26cdfb652e79393561633f108f1499b1afdf', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '7:03:03 AM', 'KEP', null, '16.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39db30c3e020f221b91f005f8ec76254e20fc0b1', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:49:12 AM', 'PBE', null, '75.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39db68060d113adfb02e206e65a2ad5e64226b43', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '8:03:01 AM', 'VO', null, '287.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39dc1b460bd596ea400af224b62f4e0ffaa109ae', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '10:49:09 AM', 'MTA', null, '7.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39dc2b1f537519863f55fbc34f576a361eb440ee', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '10:48:57 AM', 'CELT', null, '24.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39dca37e183c7f48e1de37079872fe4772f1398e', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:44:38 AM', 'TNMG', null, '0.4263', null, null, 'Current Volume Ratio 159.69 x 10 Day Average', 'General', null, null, null, null, null, null, '39dd13eda9988791641d14859bb2286d6626e927', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '3:01:12 PM', 'SII', null, '89.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39dd2879b410e4107c55a6bfe0cc1f50b421b8ba', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:56:54 AM', 'ETD', null, '23.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39dd435c40deb72080a71830303d813f277f9731', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '8:01:01 AM', 'MULL', null, '66.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39dd586c3cee633cb9e2c227b8dafcf261e6a4f8', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '2:35:02 PM', 'BBNX', null, '27.0202', null, null, 'BBS volatility index 2.2;vwap 28.5', 'Triple', null, null, null, null, null, null, '39dda5563769dd95a66411a152f388f21fb05d43', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '3:17:36 PM', 'AMD', '465890.0', '256.0', null, '119267840.0', 'DARK ISO BB $119.0M 0.65% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '71243526.0', '1627.0', '1970-01-01', '39ddb2bd38b01480fc2652e449f8a042d345b9e5', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '7:36:00 AM', 'IVV', null, '689.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39ddb94cb27d06db78fd1c9780ac77ea4bd5bb45', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '12:48:05 PM', 'FERG', null, '254.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39de37d0c0c057f5721a8c4e403373da84b80834', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:27:42 AM', 'CEVA', null, '27.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39de394776feabeac3cf2d150b15cc4611fafd0c', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '12:56:02 PM', 'TVTX', '123945.0', '33.75', null, '4183143.75', 'DARK ISO AA $4.1M 6.15% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2015171.0', '89.0', '1970-01-01', '39de3dc4c84e6b806af856579074b3e3c8a13ff3', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:12:11 AM', 'GEMG', null, '7.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39df01c6cfd3415cf8c6318294941e1fcb2a2083', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '11:09:13 AM', 'HEFA', null, '40.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39df28d508205ff2c95bb4e3fed1df228064c6b4', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:48:58 AM', 'NCPB', null, '25.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39df3022cf11e47ee60d04e76292f639d0bc83fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:39:53 AM', 'SPSM', null, '45.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39dfaa25478996ba48c1ba29c06246ab862b1766', '2025-11-17 15:43:05.820654+00'), ('2025-10-30', '9:37:22 AM', 'MSTY', null, '10.7189', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39dfeb943f86c51cfb7616406a6b50fab622a42e', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '4:36:52 PM', 'JCI', '173050.0', '111.04', null, '19215472.0', 'DARK BLOCK  $19.0M 4.8% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '3602743.0', '654.0', '1970-01-01', '39e00773925cee1172dffbaf0b1c975a9fcda441', '2025-11-04 21:43:10.527546+00'), ('2025-11-12', '11:51:36 AM', 'CMRC', null, '5.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39e02bec71ced87d782569d316ce214c80e9e0b7', '2025-11-12 16:55:14.791586+00'), ('2025-10-30', '9:30:26 AM', 'SGRT', null, '26.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39e053cdd7d1dece16ebaf2fa2ee0a010acd14ed', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '3:00:41 PM', 'ASIX', null, '14.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39e09930074a36672684738f6dbd901e8c119f5d', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '2:35:27 PM', 'ARKK', '510000.0', '72.4', null, '36924000.0', 'BLOCK  $36.0M 5.47% AvgVol', 'Block', 'ETF/Fund', null, null, '9328266.0', '96.0', null, '39e0b42a1a9808db617670b7e27bf1779235e6ea', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '11:46:11 AM', 'BNR', null, '15.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e10f61ff2501f69b0878515dadd9f454a333b2', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:30:04 AM', 'IMMR', null, '6.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39e18ca656960b0e7d5c9dc029c22697582893a8', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:42:37 AM', 'HIVE', null, '5.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39e1f2277f2d9b3cb4319ed2aef570616ff371dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:32:21 PM', 'DHC', null, '4.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e1fc03abfa933aba1b6809955822f52d17133a', '2025-11-13 19:47:44.985336+00'), ('2025-11-18', '12:59:58 PM', 'HAFN', null, '6.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e2603b54963b8f4c65ba4a360c5311e67876f8', '2025-11-18 18:08:23.320619+00'), ('2025-10-29', '9:52:50 AM', 'QQQ', null, '636.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39e3237caba64e5a6a070fe9bbbd42c9c2c5985d', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:30:33 AM', 'IOSP', null, '71.944', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39e3b107ae3746deb23793853cb71c9302e94dec', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '2:05:21 PM', 'SIXD', null, '28.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e3b7e2131c0eb16dab54ee68c97f31c14e87c9', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '11:36:52 AM', 'NOVM', null, '32.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39e40a8aa7147144a83571abbb76ba54d12f89d5', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:34:33 AM', 'FIGS', null, '8.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e46a6f7620a44f773272a047c89d98be02e136', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:04:17 PM', 'DKUP', null, '10.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39e46e7f446efdddbe70d251339aee1a455474c7', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '4:25:24 PM', 'CVNA', '312224.0', '306.54', null, '95709144.96', 'DARK BLOCK  $95.0M 10.66% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '2928102.0', '215.0', '1970-01-01', '39e4b7008c209680faf1890e64936e868c6af3e0', '2025-10-31 20:26:36.535994+00'), ('2025-11-13', '2:48:48 PM', 'IWMY', null, '20.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39e4bd2dde3910a17516b83cc3f9986bad0916f3', '2025-11-13 19:53:15.561565+00'), ('2025-11-12', '10:36:57 AM', 'GBTG', null, '7.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39e4d3e788e5cc823951a3798b40d4f4da887b0f', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '12:54:33 PM', 'VCIG', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39e4e2d56a28c429f10511bd882e7b6cb70806ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:48:23 PM', 'CSCO', '147421.0', '78.385', null, '11555595.085', 'DARK BLOCK  $11.0M 0.68% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '21741393.0', '3940.0', '1970-01-01', '39e4e6199ae8f39b43be87e0309bc36268239cf5', '2025-11-19 17:48:49.100429+00'), ('2025-11-07', '7:59:02 AM', 'TGHL', null, '0.576', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39e50a6fe12ce07b829bd8d2091a4c60d32927ab', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '10:00:11 AM', 'BITO', null, '14.3086', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39e5185cebb049da4bbf1d5b59b100478b2c5f40', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '11:17:32 AM', 'FLEX', '100000.0', '64.75', null, '6475000.0', 'DARK BLOCK  $6.4M 2.71% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3694250.0', '373.0', '1970-01-01', '39e534326b5613e4cc0e8f3b6f06a6eb38b0fb51', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '5:46:48 PM', 'VRT', '140745.0', '183.02', null, '25759149.9', 'DARK BLOCK  $25.0M 1.82% AvgVol', 'Block', 'Equity', 'Retail - Appliances and Electronics', 'Retail', '7748677.0', '382.0', '1970-01-01', '39e57214cee6678724032cf6d006a8a3a1132954', '2025-11-06 22:50:48.305867+00'), ('2025-10-29', '3:21:18 PM', 'OGN', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39e59ff1c729a97ce8859a6a7d52bb7df8636833', '2025-10-29 19:29:07.865375+00'), ('2025-11-12', '9:40:28 AM', 'SPYV', null, '56.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e5be11111c4c484f89315ae1218359511a8ce2', '2025-11-12 14:41:14.581741+00'), ('2025-11-18', '9:56:29 AM', 'OTIS', null, '87.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39e5c45e946ba6f9955a3870fc2d0085a7952043', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:30:01 AM', 'QNXT', null, '27.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39e5c97aeee4aba2c011d2e677be91521de0798f', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '11:29:40 AM', 'TRIP', null, '16.0957', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39e5f7415fdaf8ca893bcb582b93d04d95956b38', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '2:58:49 PM', 'JULU', null, '29.0399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39e603ee87c25feab3361e6c4ed067d449cb66c1', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '2:41:45 PM', 'RGTX', null, '181.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39e64d4b932c95c0aa8491ef7f1d42dae747ed77', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '7:25:59 AM', 'ITOT', null, '150.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e6585969fb0a2d2e8252e0b64a67ca47ff114e', '2025-10-29 11:27:45.970989+00'), ('2025-10-28', '4:22:29 PM', 'BOTZ', null, '38.2569', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e69b984bbac8ab10d8941e45033323fa2bcf12', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '3:23:46 PM', 'META', null, '587.0451', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '39e6fb14c6f7c464fcaefc9488f37cf5489f90be', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '1:23:24 PM', 'MARZ', null, '35.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e73112691600a5be9893dead7906b10577a37a', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '10:10:48 AM', 'GBXA', null, '27.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39e7807a6a50cbe4483cb1d58f05dbc6f72061dc', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '10:07:30 AM', 'EMPD', null, '6.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39e7b970159b4affb065ccbe2b8bd8787b1a3138', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:10:28 AM', 'IREX', null, '37.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e842f84f548e85bed959d1162e5be8fa65302c', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '10:16:25 AM', 'TNDM', null, '21.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39e8c6d31ab25b1025d87b960e8b44686bcaef01', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '8:04:20 AM', 'MLEC', null, '0.6955', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '39e9285f3fde7dd2cb72437e3803b362eedebfbd', '2025-10-30 12:09:02.880419+00'), ('2025-11-06', '1:31:51 PM', 'CBT', null, '59.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39e9434616501ef01b387274386502a3a50ab336', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:37:05 AM', 'VREX', null, '11.045', null, null, 'Price Spike Alert 6.05%', 'PriceSpike', null, null, null, null, null, null, '39e96366f63fecdd73f6b4fe877fac1dd955920f', '2025-11-19 14:40:40.012956+00'), ('2025-10-30', '7:15:27 AM', 'FSS', null, '132.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e975612c2f07c52b32597ca988843a4466136b', '2025-10-30 11:21:48.430945+00'), ('2025-11-04', '1:20:44 PM', 'ESK', null, '20.0399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39e99e78fd89493ce0614cc41fd691c17077196b', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:37:04 AM', 'CII', null, '25.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e9a42af1d2297e196a1fbf238b40852f666813', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:27:28 AM', 'SBTU', null, '18.0281', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39e9a9cc0904eb19dbfa969ef1ee2b729b7fe2ae', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:35:00 AM', 'ELIS', null, '20.878', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39e9c4d00c032bddfafcae0c4149ea6cde510eb5', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '2:57:49 PM', 'NXT', null, '112.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39e9f3c6b22fa9b09849e4a7a619b66cb2cd10e1', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '3:04:27 PM', 'UXRP', null, '12.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ea09de5c6e7c211c08033b1219e9f7cd8a840e', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:51:41 AM', 'CROX', null, '79.3788', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39ea4b411692c3bc35dace412f57ed3baf84ba08', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:46:56 AM', 'EWY', null, '95.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39ea7a6b73b4014d102aaa20506aa3791e47e540', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '9:30:00 AM', 'PJAN', null, '46.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39ea917dc79c59823edc62c80b86eb0fe3964498', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '2:39:23 PM', 'NSIT', null, '91.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ea9502ed6a3d02d5938a247077b72db3e07cc3', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '7:25:54 AM', 'FTCA', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ea9e1a9e5759a4083c8bf9d040a92ee01b3839', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '10:09:12 AM', 'LEN', null, '124.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39eae58b2ed953fac3d911f7c2a1bb545aa4dd7f', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:06:11 AM', 'TSLA', null, '462.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39eaf600190b72a5b67995e83492c1024b908f4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:31 AM', 'GILD', null, '128.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39eb05a668f07092e605d54d1d30861878895f6f', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '10:06:10 AM', 'GRAL', null, '94.55', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '39eb126dda3c1b3c350cedc0b0fe522887307011', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '9:47:27 AM', 'ZETA', null, '17.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39eb15c06e8fc753a6a53aa0f4951843e8ca1681', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '2:32:15 PM', 'BULU', null, '9.6297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39eb810e6e596c16138e79297c5e9879719f4ec0', '2025-11-04 19:37:20.069174+00'), ('2025-11-04', '4:04:07 PM', 'LITE', null, '214.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39ebc702e5275b27324a3fa3a696b16a1397fe2e', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '11:58:15 AM', 'DHT', null, '13.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39ebcd09a6fe005b5098977c884771b6c1dadc56', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '3:48:53 PM', 'GGLL', null, '79.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39ebceed393b63d41d2eccd04582b743e8660633', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '3:53:28 PM', 'WVE', '500000.0', '8.2', null, '4100000.0', 'DARK BLOCK  $4.1M 23.03% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2171446.0', '120.0', '1970-01-01', '39ebf5e3dab76d631ef7d7842a0bb8b2a00b84e7', '2025-10-29 19:59:10.943844+00'), ('2025-11-19', '3:33:48 PM', 'ALTO', null, '2.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39ec142217d9775e7a16bc38befee1fa44754eaa', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '2:53:10 PM', 'SYM', null, '69.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39ec9168edd6e5afb637ea624bca0e65fd114068', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:26:19 AM', 'QIDX', null, '10.6599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39ecd21f9925667c44e87875e88c6ced20ecf528', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:46:20 PM', 'LFGY', null, '26.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ed31a49d64f2e4cad3391bcb376ad38f65bbc3', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:57:55 AM', 'BAI', null, '33.918', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39edeb18000b7964c201a27aa3bfa7f664404ddf', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '11:18:37 AM', 'AURU', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ee1e6d0e546c58265eabaad051ae193ec76d45', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '10:25:36 AM', 'WULF', null, '17.035', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '39ee3f3ba48c70fec7d52505b37404ebc9a7c9c5', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:18:27 PM', 'NCLO', null, '25.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39ee46a3c151e853db4e9c4b83cbb360ed3b353a', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '12:04:40 PM', 'PJP', null, '103.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39ee966264034bff1abb54e14f7a43439b2531db', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '4:06:28 PM', 'RNRG', null, '33.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39eeb2bb44d52b5fdda993eb60c6d2a8f6d87c2b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:36:35 AM', 'ASTX', null, '64.838', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39eeeb8f762e6b9733d3b24c214fcfdcb738d8d2', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '9:30:09 AM', 'SCVL', null, '17.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39ef12e5039c02053eb913c13349761bfe4177f9', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '8:00:01 AM', 'SCC', null, '14.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ef32962c87a40d8dade2eb585074ae53c77fa8', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '1:18:26 PM', 'WDEF', null, '28.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39ef5f19758c94ca1fe648e1927e7789adfbc3b9', '2025-11-19 18:20:40.993464+00'), ('2025-11-03', '9:31:15 AM', 'TME', null, '22.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39ef640e64e186abdbcd6326dc50fa6542e9c21e', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:30:00 AM', 'GAINI', null, '25.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39efc3f012557a78f4270d15025c840172e3b25a', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:28:22 AM', 'TCMD', null, '21.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39efc57e912d6d99f528c529f2e201790d3db2ae', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '3:43:24 PM', 'KLC', null, '5.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39efe5b73c94bf8c3a23efae0130fb82f323bbae', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '9:37:34 AM', 'CYCU', null, '3.46', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '39eff3e3db4e6f3946bf48c59fb996889cc2c630', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:37:12 AM', 'KPRX', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39f00b254e4aabc557a82e8e173076b59b2db65f', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:30:01 AM', 'KMID', null, '23.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39f0462aaf871f9d1d95f9d6670d98784e12940b', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '1:18:45 PM', 'BAGY', null, '40.4601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39f0c1e717b238dbd7f70e0a2a7c5530b8b1aee5', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '8:01:30 AM', 'CTEX', null, '39.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f0c71ac2eef2035b763dfd2ca52e743fd1f241', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:53:08 AM', 'SITM', null, '386.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f1769ef82925c3af28a1842fc17981231bc10d', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '10:16:49 AM', 'IJH', null, '64.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39f187282fa264af61f43288351ee4c750c2df35', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:30:23 AM', 'PCTTW', null, '1.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39f1c03330b94b530c5e13c814fcf2b298af3f2e', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:30:02 AM', 'WBIL', null, '35.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39f1cbbe956eb70fab05f37789e56dc1e082e4c7', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '7:26:15 AM', 'WTM', null, '1880.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39f2152afdc7729f9732d72ae322369f8bb432b7', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '3:22:44 PM', 'BZQ', null, '8.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39f2abaec16d21474919933c6fda4608d318ca76', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '11:27:42 AM', 'XLF', '100000.0', '52.19', null, '5219000.0', 'DARK BLOCK  $5.2M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '40070301.0', '1007.0', null, '39f37de75e028d67126554e1d4cd344f2c80f9ea', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:49:49 AM', 'LNG', null, '215.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39f390c8aa08fb3f0a3e5c33b17f2eef3a622250', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '12:29:31 PM', 'VNQ', null, '88.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39f3bf8c747e08a4c29908580d313af72f232699', '2025-11-18 17:40:12.34762+00'), ('2025-11-13', '9:30:03 AM', 'DOGG', null, '20.9794', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39f3c2add3461028ef563951d3bcf052f770ce29', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '10:30:58 AM', 'AVDV', null, '92.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f3dca2f63199858086d938a1142ed54325e339', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '9:30:36 AM', 'AKAN', null, '1.5914', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39f4d353396ea9ebfdc0dbfa3f53c9a2d43e781b', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '12:24:59 PM', 'DFIC', null, '33.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f5137d3483d6bfd58065a83c8efcd7f38aa2c4', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:43:28 AM', 'MG', null, '11.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39f537649f9029cbd2b5e75fcf04a4b3ab4c802b', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:17:24 AM', 'DLNV', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f57d4f919e485b655d39df7253341f635df5bc', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '2:08:57 PM', 'BBUS', null, '124.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f5b1ad5abd78cf17bd593ecb753d8eb4c5bdaf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:27:23 AM', 'LCTD', null, '54.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f62503bd4c5d50b226091888162e0ec3e0e2b0', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:32:08 AM', 'RITA', null, '19.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39f6c98f062e0ad1e42b7c180af0065a6d57c2b1', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '1:44:21 PM', 'CRWU', null, '9.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39f71dc4640943f197b64c20bda99972a8503f80', '2025-11-11 18:50:55.275087+00'), ('2025-10-28', '12:52:03 PM', 'VGK', '505293.0', '81.68', null, '41272332.24', 'DARK ISO  $41.0M 20.51% AvgVol', 'Block', null, null, null, null, null, null, '39f71f87c9ca3ea62fdc7536e10a0e6241463f33', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:56:44 PM', 'IONZ', null, '3.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '39f74cc2233e964bfd648d7f77f1561e3a6d086a', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '7:55:41 AM', 'CRSH', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39f76fd433bd7bde4ac804a5736f2713b1c81a7e', '2025-10-29 11:59:14.001433+00'), ('2025-10-28', '12:02:49 PM', 'DKNX', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39f773945a9230fb30cf544520133752440d7cba', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:52:57 AM', 'VTR', null, '78.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f79888de9b8ff919f40822d09e4eb27ca02c4b', '2025-11-17 14:53:35.945527+00'), ('2025-10-29', '9:55:44 AM', 'VGT', null, '805.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f80ebbe0a8694d3f5f18d9d48150db4d29c820', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '8:00:17 AM', 'TEL', null, '225.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39f82926d3e4cd73dcf2ab08badf7ef2097ac8d8', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:02:08 AM', 'STLA', null, '10.52', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '39f833d408fc19f1aceefa9d8097aa2aa0b699dd', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '8:04:55 AM', 'FIGR', null, '39.82', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '39f90d40c258b8af2625e15eb5cf56becbf7f156', '2025-11-04 13:05:38.550535+00'), ('2025-10-29', '7:10:28 AM', 'QQQX', null, '28.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f955f47eed1476756da2b762d98846362770ee', '2025-10-29 11:12:02.602394+00'), ('2025-11-20', '11:26:46 AM', 'MCHP', null, '50.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39f96f87e8d23b51c16eaac1f54676c7d9cc420a', '2025-11-20 20:30:25.941253+00'), ('2025-10-31', '3:05:03 PM', 'CPB', null, '30.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39f9bf77598a6668c1e2267e563a5cc2d34cb0b5', '2025-10-31 19:06:59.098603+00'), ('2025-10-31', '10:04:51 AM', 'AENTW', null, '1.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f9e1ad6be429cf7a7b31734de95d21a8d5078a', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:58:48 AM', 'PWER', null, '34.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39f9eb8c080b78585ac5cc007024a1670eef50dc', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '12:08:50 PM', 'GFL', null, '43.7038', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '39f9ef7be7b66182b89117d7afedbc62ba7fb594', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '7:02:58 AM', 'TER', null, '170.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39faa96dc07583aedfe0a3e4d5675156c48a2562', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '12:36:14 PM', 'VOYG', null, '18.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39fb2353c4e4c5cdeb5e1d1f83eeaf00f3e78928', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:36:02 AM', 'CCOI', null, '27.555', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '39fbc1321e1013617cec0e229a8ddadc49fd3e0b', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '11:09:16 AM', 'HIT', null, '1.7561', null, null, 'Current Volume Ratio 3.98 x 10 Day Average', 'General', null, null, null, null, null, null, '39fc3b851530d3593c938bad2f36ec02abcf8046', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '12:42:56 PM', 'PBE', null, '77.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39fcb1e2c66dae35fd4a1c48c053d0943159bdda', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:36:29 AM', 'CRCD', null, '51.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39fcce3b658b6a046d90d5454b110ef7e54352c0', '2025-11-19 14:40:40.012956+00'), ('2025-11-13', '9:44:44 AM', 'WQTM', null, '26.1585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39fcfbbca572e60f52389ef7c96caf7faa3c3677', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:28:00 AM', 'PRCT', null, '34.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '39fd17a43b124546fe3c4b08383c8536313d03a8', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '10:09:04 AM', 'OGN', null, '6.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39fd1a351f71f44dc1863cd3b6ed02d565339b68', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '10:54:42 AM', 'LABU', null, '138.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39fd3a3147ef215b17a02ff5a5d78fea5d047748', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '10:08:46 AM', 'PPG', null, '95.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39fd55916f7536f824569d89e272f9af60169c86', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '1:43:41 PM', 'UXRP', null, '12.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39fd5b215ab73c3cc223f8c12500d83da79382ba', '2025-11-19 18:46:11.526892+00'), ('2025-10-31', '11:08:47 AM', 'XRPI', null, '14.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39fda74c6a286142266242afce7949582c1c4efe', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '11:18:37 AM', 'IMST', null, '23.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39fdbed2236fc3250f22f473812dd5b480ad4e8e', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '10:31:16 AM', 'NEXM', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39fdc183a68426ea80a925cb87a337280623684f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:01 AM', 'FSMB', null, '20.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39fde519c48a367f2428476ad461ce58c067b00c', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '2:27:50 PM', 'COIO', null, '16.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39fe73573801869436ee4158a3bec62126088cab', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:31:05 AM', 'ELIL', null, '19.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39fecb71dde6744a3f34966e43acf9aeef96aded', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:54:53 AM', 'SSRM', null, '21.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '39fee8eb82616f6375ac603911f0eb32ed7b5154', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '10:23:59 AM', 'VUSV', null, '60.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39feebeb6b31d21d7db7445778132b730b749010', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:48:45 PM', 'CRWU', null, '5.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ff1af4fa9021aec84b9c93bfaceb9718b56df1', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '1:51:15 PM', 'INVA', null, '22.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '39ff7d58f73c81c8907f9a3fd7fa7240642ebeea', '2025-11-12 18:54:23.456266+00'), ('2025-11-17', '8:38:08 AM', 'NFLX', null, '110.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ff8f299c62635fa8ca858ce1a7de0c6afa5aff', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:44:06 AM', 'BLSG', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '39ffec37a6ea8c18873d2ecf43ec57aac4a6a00c', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:30:01 AM', 'BQ', null, '20.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '39fff52a145f67dc76746776194da2502f4e2279', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:31:05 AM', 'RMCA', null, '24.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a00099a42c33e1234377023f6dd3d59f48bff89', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '8:28:36 AM', 'FLIN', null, '37.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a0034b8dbd7bc799857c610be2daab17066801e', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '3:45:13 PM', 'FLYX', null, '3.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a003599fd359325dfa95631d4cf3c49ee12e3ce', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '2:02:07 PM', 'GRNY', null, '26.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a0038533475fbde2ff72bc1bfe06ea4c36abc27', '2025-10-29 18:04:59.005274+00'), ('2025-11-28', '9:30:03 AM', 'SCDS', null, '60.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a009b3a4a3772f80ff2a39e7e2613df0def67b5', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:50:52 AM', 'TECL', null, '151.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a012b0f091e51bd32cc86403b6e69f70e074732', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '7:38:34 AM', 'DB', null, '38.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a0177ac3184ab2e5ce39fc8c18a5fe1c42401f1', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '2:56:05 PM', 'BIPJ', null, '25.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a018e1756580eff2003b03ac4c6c1ccf5730df3', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:39:44 AM', 'AXTI', null, '9.69', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3a01b1afb76a7da63694a58f298720d819b37792', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:45:55 AM', 'REAL', null, '12.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a01fe52b4c1c714418287883845186677e6c0a8', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '1:09:30 PM', 'LGI', null, '17.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a0285cf27fe922aeffbd47e6ed4b0efc2b0c219', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '1:07:07 PM', 'OR', null, '31.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a0292503e4f457285ba7017b2780047e4c0c5b9', '2025-10-29 17:14:43.660323+00'), ('2025-11-20', '8:51:44 AM', 'GGLL', null, '96.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a02aa9f35e0513286620050262f4f119a280027', '2025-11-20 13:53:29.165598+00'), ('2025-11-20', '1:50:59 PM', 'EWZ', '139084.0', '32.01', null, '4452078.84', 'DARK BLOCK  $4.4M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24743637.0', '194.0', null, '3a0303f7b04fb129442f297eb5a8f807dd8e79d9', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '7:19:12 AM', 'BBY', null, '74.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a033aff646366b2f403706d77effdf7b580bcc7', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:00 AM', 'RXI', null, '209.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a0343d534ccfc3098062dbfdfbf7051f41efc1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:11:09 PM', 'ULH', null, '14.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a035bcf53e839f3bec724d0f56f23a90ff396af', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:54:37 PM', 'DRES', null, '23.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a036c54cdd5fbe197500974e6f31009cd9a3066', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '10:21:08 AM', 'TSLA', null, '441.425', null, null, 'Rapidfire Bullish Flow CALL@$16.0 Strike 480.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '3a03b0a04daf718fba6097ebf661cafe92e1d3bd', '2025-11-05 20:35:46.355619+00'), ('2025-11-12', '10:20:12 AM', 'EURL', null, '39.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a03ff5818c35d9daf2f92a0385536ccf1c5110c', '2025-11-12 15:22:29.866137+00'), ('2025-11-13', '9:47:27 AM', 'TNXP', null, '17.3558', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a0479c4f154622032195306df76b95d961d8167', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '8:00:01 AM', 'SLGB', null, '2.0107', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a04f729fb56d92d20dd3005838ea081960a9d49', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:35:39 PM', 'WUGI', null, '93.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a05239afaf4fef87112b3c66302fd5d49aac395', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '10:06:53 AM', 'CB', null, '282.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a0594c829c0e4f36c501897922e01a892020060', '2025-11-04 15:09:23.893611+00'), ('2025-11-10', '9:30:01 AM', 'POWR', null, '26.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a059dd7b1064d81f7d7e92a9471157a0fcb17c9', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '11:04:30 AM', 'FIS', '186041.0', '60.6', null, '11274084.6', 'DARK ISO BB $11.0M 4.86% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3827213.0', '521.0', '1970-01-01', '3a05a8ec49690f5d8e04ff410f330ddc37e94a8b', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '9:30:01 AM', 'PYPY', null, '9.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a065f784f37dc6528dc4bbff6db267eaa3c427a', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '2:37:47 PM', 'ETHI', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0678cc104bfcba067d0f409d122ed26f73f753', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '3:10:29 PM', 'FBCG', null, '56.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a0695f0dd1cbc41b9cf324217e57dd5fde5f336', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:31:05 AM', 'FDL', null, '43.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a06abea8fb0de0f90cb574d47a04a08f76272e9', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:30:40 AM', 'SLI', null, '3.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a06d159585a4124fb4e91e1715b2232487fffb2', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '1:50:04 PM', 'LI', null, '17.693', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a06e9402b62bb5aeb6d9bd61d887a9af70f817c', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:51:57 AM', 'SBIT', null, '33.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a0749fd26862b607a23cc9e2cecbfda9457cfe5', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '8:00:35 AM', 'EXE', null, '118.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a075d5c3a59694254834ec16a62b8fa60ff58cf', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '7:18:26 AM', 'MSTY', null, '10.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a07840bfc5fa903e09a21c4b1794aaa4ded5296', '2025-10-31 11:23:23.707979+00'), ('2025-10-29', '9:30:10 AM', 'GTY', null, '28.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a07ace5c95fabd28813ce7749ca5d9b5aaf2453', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '12:16:04 PM', 'BKLN', null, '20.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a07b2b16463d5da8b1d6a0adee2a98462dbcd7f', '2025-10-30 16:21:01.386439+00'), ('2025-10-31', '10:00:10 AM', 'AKRE', null, '64.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a0869868f204663385cb72b042b88f0853cff2e', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:38:51 PM', 'DKNX', null, '8.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a087e4586177d772842bb00b61af1d0a017d286', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '3:24:01 PM', 'IBIT', null, '49.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a08a2fc8e485af951eef0fb572bb2db427ed715', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:30:43 AM', 'UROY', null, '4.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a08b0c994a658f6037f694736a95dd4a9431d82', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '3:24:23 PM', 'FTBI', null, '21.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a09207e950128a494e6a4fafb92dd2d13333a20', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '12:41:51 PM', 'QQQ', '103401.0', '631.9692', null, '65346247.2492', 'DARK BLOCK  SP4 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '3a09a15e16414dafa2a9817a0133eb600683ee69', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '12:31:47 PM', 'COLO', null, '35.6586', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a09d68280849c2709db4d2c06c0d955b911c797', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '12:31:36 PM', 'D', '164847.0', '59.96', null, '9884226.12', 'DARK BLOCK  $9.8M 3.64% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4528561.0', '852.0', '1970-01-01', '3a09fe92ac6b2ad8a9276fb535636a5c40664b6f', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:45:31 AM', 'ESGU', null, '150.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '3a0a56e3370dbbbe36a595ba27ca916df284133a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:08:15 AM', 'PBF', null, '40.1087', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a0a9cf97344f87a3f63a4edb0d46f2bf997046d', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '7:30:51 AM', 'POOL', null, '237.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0aa6f1580008df95498d11b28f8b2863356028', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '2:58:00 PM', 'STX', null, '246.15', null, null, 'Price Spike Alert 1.13%', 'PriceSpike', null, null, null, null, null, null, '3a0abb0dd5150e388506d4462323527dfb987595', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '3:39:50 PM', 'BTC', null, '48.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a0ac3f0b0799ffb20d1e0ff89e107985421102e', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '10:18:00 AM', 'DAWN', null, '9.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a0afa2aa4d5adbc434f489982677071180de484', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:50:06 AM', 'SARK', null, '29.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a0b35b10fd295f37b18af75730f69e026918144', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '3:57:15 PM', 'FIGG', null, '6.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0baa69955d0272c2a030961a83581d1a26dc60', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '8:42:00 AM', 'GREE', null, '1.74', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3a0bb5530f3499de6bfd6c49af2f572662a20d0e', '2025-11-13 13:43:54.940711+00'), ('2025-11-20', '4:05:20 PM', 'NHYB', null, '24.92', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '3a0c4b70d04f90bfdb64cc9f908cbf38b97edc38', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:17:34 AM', 'SMYY', null, '18.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0c908caf2fb4ca1e0a3388245aaba91b57f1e9', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:33:13 PM', 'NVDQ', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0cab1646ddb0eaf05c1c9f4f42b8899d4d3bd0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:41:14 AM', 'GQGU', null, '23.7699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0cecbebdec960e0c796af77463827520dab6f4', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '3:48:14 PM', 'FNDF', null, '44.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a0cf9629ab91b7351876741ac9d605ce3f93465', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '10:46:07 AM', 'LYB', null, '41.7154', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0d3f33ed7b01ae282a09c2890489f69d662562', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:24:11 AM', 'ZSL', null, '10.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0d5108149c8467db0d0e207de052e959c96919', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:02:23 AM', 'EXPE', null, '277.551', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a0d59e80624452b0632910d98fe113ee7d3f4ae', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:25:30 AM', 'SUPV', null, '10.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a0dadc422e16838c30bcd032bf2d2d828c53005', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '9:49:14 AM', 'SOXQ', null, '52.3433', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a0e32c8d4c9cfe8f77a8585aa03a2fe486dba01', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '12:18:41 PM', 'LNKS', null, '0.3278', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0e5b2a080dca8f5d026abb02db1d0713a4e335', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:30:01 AM', 'SMN', null, '13.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a0e87dd302cfe0e9ef02a48693bd47ab505a932', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '3:08:14 PM', 'SPTL', '419581.0', '26.87', null, '11274141.47', 'DARK BLOCK  $11.0M 5.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8274510.0', '473.0', null, '3a0e974224407debdabf64a9f55e33a5f949c96b', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '3:04:23 PM', 'DOGD', null, '51.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a0eb8683dabec79281dd7a5bc88b783fd92dfc1', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '7:10:16 AM', 'FBYD', null, '16.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a0ebc189384ce05da76fe028bcda771b6d08dcc', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '1:42:48 PM', 'SBUX', null, '81.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a0ef6f1320dfc35046dff632852801961e53d6c', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '11:56:47 AM', 'HYP', null, '23.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0f78697923b8dad64cbbbd944133d823f87bde', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:13:31 PM', 'SPXU', null, '12.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0fbe0863c4c4cb49b9a59aed04a54073ebeb77', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '10:28:32 AM', 'AMWL', null, '4.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a0fcd739ab66019672d5810e03f7156d8b91d62', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:34:56 AM', 'MAZE', null, '38.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a0fdb82e887d504367e47e7882849cf3e840a70', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '2:57:52 PM', 'IWM', '126493.0', '244.2041', null, '30890109.2213', 'DARK BLOCK  SP1 $30.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37522087.0', '281.0', null, '3a1011301a1144aebfd256bd465dd9ea9b61e93f', '2025-11-12 20:11:25.299731+00'), ('2025-11-28', '8:00:00 AM', 'SOLV', null, '86.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a107b546511da9a452dbf5bd87b1c59b8d53e56', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '12:33:38 PM', 'SMCY', null, '9.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a10aefda57a5c0904f89999fba19be7359f7c25', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '1:45:12 PM', 'IMNN', null, '3.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a10f91467274387da1444d10e23a7705950a887', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '10:54:21 AM', 'LQD', '500000.0', '110.78', null, '55390000.0', 'DARK BLOCK  $55.0M 1.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '3a1115c4f51c93a635a431bec8e06035269b305a', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:59:58 PM', 'SPY', '126357.0', '685.2751', null, '86589305.8107', 'DARK BLOCK  SP17 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '3a121b580d792e8f686f5b14c7cc867a156d816e', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '12:33:53 PM', 'LMNR', null, '13.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a122f1058f73aff206ef91aed2836dfdc24f16d', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '2:04:22 PM', 'HIMY', null, '9.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a12546540370ceea46d33e57375715160bba5db', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '7:20:40 AM', 'HNRG', null, '23.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a132e970fc88c9a7562d28f70147da14f6d1862', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:16:41 AM', 'VGK', null, '81.5444', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a13513e92d07cb8b247526bfdcc1c4f4774ab97', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '11:50:24 AM', 'QQQ', '103300.0', '623.2516', null, '64381890.28000001', 'DARK BLOCK  SP13 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '3a13b0ecbacf6d017477521aad8b951319daa830', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:47:44 AM', 'SOMN', null, '50.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, null, null, null, '3a13fc58c6c3e3bb3d02ac583a1f43be70585d84', '2025-11-12 15:50:04.233911+00'), ('2025-11-03', '5:32:29 PM', 'DKI', null, '0.5798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a14335e2df0efeadabe792efe9b0ffbbc6dca87', '2025-11-03 22:33:45.363113+00'), ('2025-11-12', '8:11:20 AM', 'AREC', null, '3.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a143ed75f871a6ee728d7b3fefbfe6e36b8c127', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:46:00 AM', 'MU', null, '236.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a14878ef1fb952d5cc1d5f944d0c92ad67eea97', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '1:35:14 PM', 'IDMO', null, '54.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a14c15d14dd74142d74874745db9f244fa8c1d9', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '2:48:04 PM', 'NYT', null, '63.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a14fb3d4199cfdba8401feebc094945fa8f3ebf', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '9:30:01 AM', 'GLU', null, '18.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a150dc224ca2ff7d84f15d7387d1fba77da9723', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:30:01 AM', 'CXE', null, '3.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a151673e55959e33f5d1216e3f93666d1a48359', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '3:52:41 PM', 'AVDL', null, '18.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a155f71cdcedc2f0dce6c2a9f20409fd93bb2e5', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '1:58:06 PM', 'TGRW', null, '47.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a156ed8dc2c1a7ce13d15af039a767ea3f65ac1', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:01:14 PM', 'KYTX', null, '7.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a15771928391a9de15a44885c544ec3622b229a', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '2:11:54 PM', 'FRMI', null, '17.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1577f589e66dde59eac9b679d51969a716b5a6', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '3:55:26 PM', 'VSH', null, '16.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a1580d0102b313967300dab7c4281319be0994d', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '3:12:02 PM', 'DOCN', null, '46.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '2716448.0', '91.0', '1970-01-01', '3a15c64224c05d1208fdbf6c9cb70896aa6e6ba9', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:56:35 AM', 'BEN', null, '21.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a15f794c449bf6e2e783e1127c7d88b87bfc22f', '2025-11-17 14:57:01.768127+00'), ('2025-10-30', '2:25:13 PM', 'MSFY', null, '27.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a160c85addab20a8f004de68dacb6d934059abe', '2025-10-30 18:37:55.399293+00'), ('2025-11-20', '3:04:12 PM', 'NSIT', null, '82.0181', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a161db9923c3bd85829c4c9a60e5b8c965761a3', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '4:25:24 PM', 'NLY', '1554008.0', '21.17', null, '32898349.360000003', 'DARK BLOCK  $32.0M 20.6% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '7542361.0', '642.0', '1970-01-01', '3a165ae332654ee3c22557b890f8c562e7904463', '2025-10-31 20:26:36.535994+00'), ('2025-11-19', '10:13:26 AM', 'OCTZ', null, '43.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a165e53cbd29d1287733d4367552d9a4c0f20d1', '2025-11-19 15:20:59.623092+00'), ('2025-11-12', '2:19:12 PM', 'CNTA', null, '26.938', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3a16b59b70e0329ca45cc81b0b6131e3fa59a228', '2025-11-12 19:20:21.240691+00'), ('2025-11-20', '11:47:28 AM', 'ENSC', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a16c500f9e86c946a7d06d6d94e6217f42b0cd1', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '3:59:20 PM', 'HOOD', '270000.0', '137.395', null, '37096650.0', 'DARK BLOCK  $37.0M 0.95% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '28464936.0', '888.0', '1970-01-01', '3a16ef5ecb2791b2ff6588b04cf126e0b28302e8', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '1:49:54 PM', 'MSI', null, '366.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a16f1c9ffd71eb5b8756700fc1b4c212ff8e816', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:36:56 PM', 'MNDY', null, '150.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a170803dd7f2dcb8fd1c35d743214f826ac5f4b', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:35:28 AM', 'LLYZ', null, '11.9718', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1785e185afc42ad9cde220c7bf2f500b07acd9', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '4:40:36 PM', 'ARDT', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1796a5638a34d45371c7a1d81899060b6d5831', '2025-11-12 21:45:02.58369+00'), ('2025-11-20', '8:00:02 AM', 'TREE', null, '49.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a17e40c872ea82e0dc73bb756c87b4956cc813b', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '9:30:01 AM', 'BBLG', null, '2.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a181e7a8f109cd648ae790ad2424034240a7d49', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '4:28:23 PM', 'UGRO', null, '0.2241', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a186742aa5550aa2a7c4cb1014ae02e51da6863', '2025-11-13 21:41:39.417395+00'), ('2025-10-28', '5:16:26 PM', 'CRNX', '116162.0', '42.06', null, '4885773.720000001', 'DARK BLOCK  $4.8M 6.28% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1848991.0', '94.0', '1970-01-01', '3a18698fa9fbb09d4c66d564c6ed39227ee1372e', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '1:42:15 PM', 'DINT', null, '26.8203', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a18a4306723e276a9dd969adfddbc55af151ac4', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '12:28:18 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK BLOCK  SP2 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '3a18cacab8a7f1600e6fd719f136371a70d86931', '2025-11-13 17:29:03.519431+00'), ('2025-11-28', '10:20:47 AM', 'FDLS', null, '35.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a191a6e54f6bd0fad19bbe6ac168b62e7d0dba3', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '1:04:01 PM', 'LCTU', null, '75.0289', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a19953c5b32d96b4220e011d1c8811ea7db3a79', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:51:09 AM', 'SLGB', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a19a419dd2b33b7a8febef92316439c6c728d91', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '12:06:43 PM', 'NBIL', null, '13.0981', null, null, 'Price Spike Alert 5.88%', 'PriceSpike', null, null, null, null, null, null, '3a19aa6a7e66f8df4c4891030b943465703e011e', '2025-11-12 17:07:31.877077+00'), ('2025-11-04', '7:38:20 AM', 'CAVA', null, '51.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a19fe73cde4524cf45a48fbbe310330c6cc54ad', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '7:11:54 AM', 'INTC', null, '41.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a1a04a25c20d8b54ce4d61fcf311f74e69bc49a', '2025-10-29 11:12:02.602394+00'), ('2025-11-20', '1:11:13 PM', 'GLD', '967480.0', '374.0', null, '361837520.0', 'BLOCK  $361.0M 4.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20235842.0', '366.0', null, '3a1a085c273f6c5bcefb51891c040c771cee8777', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '4:04:48 PM', 'PRGO', null, '20.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1a22ffc47b63c21b5ad0518ada251c66f5152e', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '12:18:09 PM', 'PTIR', null, '29.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '4290851.0', '22.0', null, '3a1a342256ff8a938cc8b084611357debb1cf09b', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '2:13:20 PM', 'MST', null, '5.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1a402b5f7100076a1c1913c12147f1f40a7227', '2025-10-30 18:20:52.266248+00'), ('2025-11-17', '3:32:27 PM', 'ULH', null, '13.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1a7c911bda233523240b8f8fb63d1c84cb6786', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '12:03:01 PM', 'LLY', null, '1052.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a1aa1002083c285cfbefd6085ebd6717fe5db9d', '2025-11-19 17:04:50.721846+00'), ('2025-10-29', '9:49:15 AM', 'EFV', null, '69.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a1b9d286e3b8e848c40942236b1c7f3c1a9a130', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '1:36:39 PM', 'CAVA', null, '45.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1ba71bb1512fce704d1038e849d87135393c88', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '10:46:19 AM', 'IDYA', '199700.0', '34.25', null, '6839725.0', 'DARK ISO BB $6.8M 16.72% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1194455.0', '87.0', '1970-01-01', '3a1bb1bad8bd60413af299edbff04197e438600d', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '8:37:47 AM', 'BRZU', null, '83.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a1bd311694e490fd798f550ae030451cdeccaca', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '10:22:44 AM', 'HIMU', null, '49.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '370410.0', '46.0', null, '3a1bf9523e59eede2223ad476a717f9b3b2e546f', '2025-10-29 14:25:39.576841+00'), ('2025-11-13', '4:02:52 PM', 'AAPL', '254743.0', '272.95', null, '69532101.85', 'DARK BLOCK  $69.0M 0.54% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '3a1c0ca9f8f7755ef9d78102bbf85b883f961781', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '2:58:07 PM', 'NVDA', '200000.0', '194.01', null, '38802000.0', 'BLOCK  $38.0M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182768521.0', '23286.0', '1970-01-01', '3a1c1169981017877ea3d9261c7bb5ea10bbe85f', '2025-11-11 20:00:00.700287+00'), ('2025-10-31', '9:20:29 AM', 'MERC', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1c7c9ae397f3b065df20170d05531cdfd97666', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '9:57:43 AM', 'RCL', null, '288.0289', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a1c7d4bd24c82595d7e532890d5f2e74cf68268', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '2:14:29 PM', 'AIRJ', null, '3.631', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1c967c021039bc80bfaba5861286085f2043be', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '10:33:35 AM', 'ZJK', null, '2.3988', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1cc7a9a703e96f62d0ca8933c398caa720cb37', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '10:18:18 AM', 'BNDX', '223183.0', '49.84', null, '11123440.72', 'DARK BLOCK  $11.0M 5.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3783848.0', '1430.0', null, '3a1ccd78d4166e816cc269965e39b061b4b5ae83', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:54:56 PM', 'ZNB', null, '0.9174', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1d264903044041450e905e59269df2cd976a02', '2025-11-19 17:58:50.8818+00'), ('2025-11-07', '11:27:29 AM', 'CELT', null, '9.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1d40a5c7a9eb5fdaf8642bb68abc72036afab5', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:32:43 PM', 'HOYY', null, '17.0517', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1dd908da3d83041ed1b5cd03873e1e6336ec89', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '8:01:52 AM', 'BRIA', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1e2907969059c9af03fed5ddb8f973707a48ac', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '9:30:09 AM', 'SHBI', null, '15.955', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a1e2d49c0c7b2079d96330475594c63eb4cd56e', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:49:18 AM', 'GOOGL', null, '292.9761', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a1e8128d8e757bee53b3543d7bb86b815ea2ecd', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '2:15:30 PM', 'TPYP', null, '34.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1edb2a567ac1ad8f2c01784b9769dc1c638f23', '2025-10-29 18:22:54.601556+00'), ('2025-11-18', '7:09:06 AM', 'BARK', null, '0.7203', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a1eefd70868fede645b7583535f7903e3531032', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:01:50 PM', 'GLOV', null, '57.3924', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a1f05318bccedaf49e0567ab0ae670bb00af365', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:54:49 AM', 'GLXY', null, '33.9599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a1fa154366a55d566c1fd51deb01abacbe25a3d', '2025-11-04 14:55:08.082183+00'), ('2025-10-30', '12:44:48 PM', 'MDXG', null, '7.27', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3a1fbb0b1e9b9fbbdd7c4320fd9ffc59abd656ae', '2025-10-30 16:47:07.628422+00'), ('2025-11-06', '4:03:10 PM', 'PYPY', null, '9.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a200f6333687e4c8b58e12dd78f31372f776fe9', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:21:21 AM', 'INBS', null, '0.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a20120a2966e891e1be5fd71daafba31a39035a', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:49:14 PM', 'LRHC', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a2032f78ca7ae8c428862d98005af3079d6733e', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:05:38 AM', 'COMM', null, '16.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a20f447ce1c859e9947b3e114cf733c3dea7e4a', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:29:59 AM', 'MNTN', null, '14.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a20f6b3f50cdd83598646e9d4e7dbad44dba28b', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '10:06:46 AM', 'HROW', null, '41.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a211af3f058c15c9fd0f2f083da9eee2b3fc712', '2025-11-17 15:07:48.148485+00'), ('2025-11-10', '9:30:10 AM', 'BLUC', null, '28.575', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a212baa566d393751d47382cf446306fa8b0aaa', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '8:00:04 AM', 'ING', null, '25.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a217ff493351cc329180c418907f2338b185687', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:30:02 AM', 'ACGLN', null, '17.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a21b594f67244bbe885dd7eeb7c43489554c9de', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:54:56 AM', 'SFL', null, '7.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a2269a02eab9aa6462c72ee40dbbb99fa54b91e', '2025-11-04 15:02:00.670159+00'), ('2025-11-28', '8:00:02 AM', 'GANX', null, '3.2501', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a228190feeb4f7403e23b7108473edff0886bf6', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:30:10 AM', 'OCS', null, '21.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a2293bbe531e8ca47de6571bab1703c14fea82e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:59:59 PM', 'CRCG', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a22943cca34003627b4614afbe8e91deda134df', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '3:50:59 PM', 'MFC', null, '33.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2304b3a5c160ee822080e608f2ee055eb747de', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '11:16:07 AM', 'ODFL', null, '130.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a23181a1be8451a544b9fde95de7a14997281fd', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '3:32:49 PM', 'MLYS', null, '46.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a231f02d35d82696e83120a31f5a634137e51b3', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '9:33:30 AM', 'RAY', null, '2.71', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3a2354a9a73e768f85b37ad35bbc9bb3f11fdc7d', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '2:45:17 PM', 'CHAC', null, '11.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '150766.0', '22.0', null, '3a23772e97deb7b83c001a8fae20bcf09329111d', '2025-10-31 18:46:11.375027+00'), ('2025-10-31', '10:16:08 AM', 'FLUT', null, '230.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a23816ac00a20a32dae320ae84b9af4e8c6c2b5', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '3:46:20 PM', 'MDB', null, '359.4899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a238d968d2d33da819a9836187ba05447c659da', '2025-10-31 19:50:48.091834+00'), ('2025-11-06', '2:31:39 PM', 'COOK', null, '0.8799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a23ef34d597768f6608d64f1966f25a1cf4426a', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '8:00:01 AM', 'CIB', null, '58.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a240e901ec101b03800cb81503edfd78aa82b11', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '9:45:57 AM', 'EWU', null, '42.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a247853e210f95c46f5e577627adc0ec46708bc', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '1:41:59 PM', 'EWH', null, '22.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a248b317f741234604dbfaca32a11436f0d7504', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:42:32 PM', 'KMB', null, '116.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a24aa07a7ca688ecbbe3785cca78cb6ec4ce13a', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '9:49:49 AM', 'QQQ', null, '619.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a25f1a8f0a50945135af8203fdd9c8fea8fa241', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:27:30 AM', 'GEHC', null, '73.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a2622ccc5fed6b193bebb9ff83050dc9e7d28c0', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '8:48:17 AM', 'CRL', null, '162.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a2625edca5cb9fac86f69b2089d4b64cbc0dae7', '2025-11-20 13:50:09.762903+00'), ('2025-11-20', '9:45:23 AM', 'TSLR', null, '29.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a2684bdbdaf7c684e030742b73ee828d8dee336', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '12:01:47 PM', 'MFSV', null, '25.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a26a385ab7bec24b54834a0e61b8944cc02821c', '2025-11-19 17:04:50.721846+00'), ('2025-11-20', '3:32:30 PM', 'SW', null, '32.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a26d0f89b56bebac71ccf4bea75b9b160927738', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:16:58 PM', 'LRGE', null, '86.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a26d130abff2650fa731e0b8b816f3143791c4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:19:15 PM', 'PVAL', null, '44.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a26d3bfce6479e0ab033c2a865d7def3a421eda', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '7:38:11 AM', 'PDYN', null, '6.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a26e6f5af79edd7363705fa13f50960a48884b2', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '8:00:12 AM', 'EPC', null, '18.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a26fd5928d4dcbda45814531421d5b788164301', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '2:42:28 PM', 'DZZ', null, '7.19', null, null, 'Price Spike Alert 11.65%', 'PriceSpike', null, null, null, null, null, null, '3a27052caf45783521a59116be8e52642372cba5', '2025-10-29 18:50:55.656406+00'), ('2025-11-12', '9:50:22 AM', 'MDT', null, '96.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a273f7100292dbfd02e0e82229da09711785c0f', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '3:07:42 PM', 'SCCO', null, '138.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2765781cdbb6ff996976b5b94adff94e27aa73', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:51:10 AM', 'PCG', null, '16.1099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a27866259e97e29a71dcb5aec02d09a93a4358d', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '8:26:07 AM', 'DJT', null, '17.7', null, null, 'BBS volatility index 3.8;vwap 17.15', 'Triple', null, null, null, null, null, null, '3a27e30f49f4bf83416d7a525e3f7926c46cf0d8', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '4:47:31 PM', 'NBIS', '105609.0', '130.82', null, '13815769.38', 'DARK BLOCK  $13.0M 0.58% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18097244.0', '235.0', '1970-01-01', '3a2834df2466eca67cefcc2d8b0d4f89dbed3ae9', '2025-10-31 20:48:13.379262+00'), ('2025-11-11', '2:50:30 PM', 'LRN', null, '66.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a284ebc2cdc7b8575da83f4bc4251c223c32220', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '8:00:03 AM', 'BBIO', null, '63.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a28776b172fe231846c603947aa1a79d8ab4ece', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:57:26 AM', 'WLYB', null, '33.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a28b107126a285b0e7467ad4c7aedb23431ee28', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:19:09 AM', 'MSST', null, '46.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a28b6db7ff6d7f20f35349572a91f0d0d176a11', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '10:59:52 AM', 'ILF', null, '29.7565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2916934f09b72f6255f83abe75d072859e04b1', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:26:43 AM', 'PG', '300000.0', '147.9575', null, '44387250.0', 'DARK BLOCK  $44.0M 3.43% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '8745833.0', '2332.0', '1970-01-01', '3a29399b7804eb2d8d4767f43510461a1dfbb5d6', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '12:18:54 PM', 'CGIC', null, '30.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a2951b1b4f83fb22f30e52fb0c2cb8600179750', '2025-11-18 17:20:29.600686+00'), ('2025-11-07', '8:00:05 AM', 'BITQ', null, '26.259', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a2977e838f1402357751d0d43183670b9f5b2c4', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:20:06 AM', 'NXXT', null, '1.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a29a6a8ba81cdbc0ef0f6b7017920dbee55e268', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '9:30:03 AM', 'FBND', null, '46.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a2a00cf3781feb77bddd07e083627d62d6efe5d', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:32:11 PM', 'WETH', null, '2.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2a5d9524d80dc44999ebf8f3ef3e5e0471d9dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:45:35 AM', 'AMKR', null, '36.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2a88f9b3158cb0f3246bda18ca0d0fbe80cfee', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:37:49 AM', 'JPST', '128000.0', '50.78', null, '6499840.0', 'DARK BLOCK  $6.4M 2.29% AvgVol', 'Block', 'ETF/Fund', null, null, '5585705.0', '675.0', null, '3a2a9fe5c2cbf6f2bdcc01b71084bf63a926c2e1', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '2:50:26 PM', 'CNP', '108000.0', '39.57', null, '4273560.0', 'DARK BLOCK  $4.2M 1.98% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5446381.0', '651.0', '1970-01-01', '3a2ac82eb5e6ce1995059bb737616c043d1d22aa', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:06:06 AM', 'TTEK', null, '32.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a2adbf411992e2f188ce4eeffd86f38dbbb7c3d', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '10:44:58 AM', 'IDEV', null, '82.3599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2b22c279f21857990b05ceb8b76aabe42db802', '2025-11-12 15:46:06.722039+00'), ('2025-10-31', '7:34:54 AM', 'AVS', null, '9.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a2b2c21999d099ac08a7ed44e0708cc0cb2b00a', '2025-10-31 11:39:11.248862+00'), ('2025-11-05', '9:41:03 AM', 'WWW', null, '14.19', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3a2b2c8187c260446d88dce79c3ed944fb789f70', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:34:19 AM', 'GNPX', null, '7.19', null, null, 'Current Volume Ratio 1.24 x 10 Day Average', 'General', null, null, null, null, null, null, '3a2b3c70c150b3b86f2d6bb2c09fa16305be0868', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:30:56 PM', 'SOXS', null, '3.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a2b538270469d57c7ce1e50531667720fab9ada', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '11:04:05 AM', 'CRWV', null, '118.1316', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a2b5ce8e019739585ecff28a8b7015ea5b68563', '2025-11-04 16:10:37.984585+00'), ('2025-10-28', '2:56:40 PM', 'NELS', null, '25.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2b6a709bf03979d147b9d4b5e8798cccdaf40e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:21:10 AM', 'SPDN', null, '9.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a2b74195a616392afbe1ac541160963aa815529', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:30:04 AM', 'LATAU', null, '10.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a2b75118ee74fc991277a8cd13047bc76575697', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:33:47 AM', 'IJR', null, '116.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a2b8b2cedd6e28c0697579d7497b5cc4446f0d9', '2025-11-17 15:38:55.809222+00'), ('2025-11-11', '9:56:19 AM', 'AVNV', null, '73.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2bab69213a855f0588fb9ffeec13419eaa2934', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '12:22:52 PM', 'RGTU', null, '40.09', null, null, 'BBS volatility index 4.4;vwap 43.07', 'PriceSpike', null, null, null, null, null, null, '3a2c089163cfce22bc2b1c269195a739bd185908', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '12:47:46 PM', 'MIMI', null, '1.7299', null, null, 'BBS volatility index 26.4;vwap 3.85', 'PriceSpike', null, null, null, null, null, null, '3a2c2a8c15612d9715d6b21f1771595e039a4582', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '10:00:08 AM', 'NDEC', null, '27.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2c2f6a376c756a2ab47ec3c6fa37471a3e970e', '2025-11-12 15:03:09.01212+00'), ('2025-11-03', '1:38:06 PM', 'NOG', '184069.0', '22.12', null, '4071606.28', 'DARK BLOCK  $4.0M 8.44% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2180866.0', '97.0', '1970-01-01', '3a2c61be84d6200de9a454cd15271d4ec713af58', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '10:09:15 AM', 'PPTA', null, '21.0757', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a2c752fe5e9391b40d1ba8e82d7d5ad186b54e8', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '8:04:57 AM', 'ORCL', '144047.0', '275.3', null, '39656139.1', 'DARK AVGPRC  $39.0M 0.59% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '24364125.0', '1684.0', '1970-01-01', '3a2c92c9c79dae1daef8859e27aacfffce49f22c', '2025-10-30 12:09:02.880419+00'), ('2025-11-04', '8:36:56 AM', 'SHPH', null, '2.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a2cc16aa9fdcc0f443b1006c4cb4a11343d7d60', '2025-11-04 13:39:32.408233+00'), ('2025-11-17', '9:30:06 AM', 'MHH', null, '6.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a2cc8955dd082551233f56099e72489311fcbe6', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '12:56:19 PM', 'PNC', null, '185.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a2d0c9027100bb4f1468031c66509faea213082', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '1:38:46 PM', 'XLF', '154000.0', '52.14', null, '8029560.0', 'DARK BLOCK  $8.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38856691.0', '1007.0', null, '3a2d138ab4055e900a8169173178be9d842568b5', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:30:00 AM', 'OSPN', null, '12.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a2d3e3774a3fbad7ab73e5fbe21bd594bfa25aa', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:45:48 AM', 'ONDS', null, '7.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a2d6445944d5f70b51d073a353654df5bf5c8d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:09:31 AM', 'UXRP', null, '20.39', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3a2da1cfc3c306dde0c67415bacbba1986d40717', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:30:48 PM', 'QURE', null, '69.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2daca1becff3e4bf2c0d683b24c8ab53a6ecd7', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '7:24:55 AM', 'SOXL', null, '46.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2e1334c8e7a6517cafdd182441245d62e5e216', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '11:28:42 AM', 'ECH', null, '35.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2e6e7fa985c587d7e2c25f8fc1fbbd5db212b2', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '1:22:36 PM', 'EMM', null, '33.7028', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2ec0fe2869df729774d9a5166d7e84e7807f73', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:11:52 AM', 'GILD', '142800.0', '127.1', null, '18149880.0', 'DARK BLOCK  $18.0M 1.99% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7177279.0', '1237.0', '1970-01-01', '3a2ee35d09c216262ace7d8dd36874a56021a9c1', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:47:46 AM', 'ITOT', null, '146.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a2ef3d708d02943dd5460a619d4cb3fc80c8ff0', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:32:25 AM', 'OPTU', null, '1.8398', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a2f2dc8443cf33678016a680b25b4ad5da72847', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '11:10:53 AM', 'NTAP', null, '111.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a2f35dbd8f9974ab49dacb611e6a91437e89875', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '5:11:49 PM', 'GTLS', '154767.0', '199.62', null, '30894588.54', 'DARK AVGPRC  $30.0M 19.66% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '787072.0', '44.0', '1970-01-01', '3a2f388134531e40fb44bb12469fad731b11199a', '2025-10-31 21:13:26.319255+00'), ('2025-11-20', '12:12:44 PM', 'LCDL', null, '4.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a2f3a2b466c7532923d8ba10c9e48a6496b5b40', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:51:55 PM', 'FBOT', null, '34.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a2f6284c55b139e63794f8d8315516ebf9041b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:22:47 AM', 'MSTW', null, '17.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a2fb1397743bb6117bc260551e213553eea9ed9', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '12:02:34 PM', 'EHY', null, '19.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a2fd1b6362149457020e68a220cda34c1875482', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:48:44 AM', 'BITO', null, '15.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a3038233a4c11113035c1372e1b4b9bbcd76cd3', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:09:04 PM', 'CCUP', null, '3.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3072a7f740d13b3176354e58abf9e123dbd40d', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '2:28:13 PM', 'USB', null, '46.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a309e897de35d91763b93af1450a75142a5047d', '2025-11-03 19:29:24.7032+00'), ('2025-11-12', '9:49:05 AM', 'ONB', null, '21.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a30b199475526d96c1da5247010120c8f544ea8', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '10:52:57 AM', 'SMCL', null, '15.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a30b5b528609420a7be5a2f064ad4f8b9d9aad1', '2025-10-30 14:53:21.532894+00'), ('2025-11-05', '2:21:20 PM', 'DECW', '3934558.0', '33.41', null, '131453582.78', 'DARK BLOCK  $131.0M 12407.34% AvgVol', 'Block', 'ETF/Fund', null, null, '31711.0', '11.0', null, '3a30bd0a1fda5a477e83534285b4a5d5e59e67ca', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '8:01:09 AM', 'TXN', '180000.0', '169.41', null, '30493800.0', 'DARK AVGPRC  $30.0M 2.25% AvgVol', 'Block', null, null, null, null, null, null, '3a30e68b4f442ceb4aa87064c2d027422185ffb2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:41:34 AM', 'CERT', null, '8.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3116a718ffb32e74cc04665e41a007a7647b47', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:49:29 PM', 'EWV', null, '26.412', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a311958d9c3300057a2359ae1b8e4b81590b44c', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '10:31:25 AM', 'SPHQ', null, '74.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a31e6071721fdd8fba1077f82e2ed375f4c7ba2', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '12:00:54 PM', 'AVBH', null, '26.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a31f05ff1d4ba7294f1f7ab204ba9184ee00c74', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:49:15 AM', 'ALKS', null, '30.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a321a8c918daaf87b057c4cd9c906b9a473b2d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:52:18 AM', 'PFM', null, '51.8696', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3224a5569e17a234dee92f4ee23832cf657d80', '2025-11-28 14:55:44.672803+00'), ('2025-11-13', '10:22:34 AM', 'DJTU', null, '4.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a32407cb36f0c7e0eab7345095f88875fb06d1d', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:30:01 AM', 'CYCU', null, '3.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a324dd4258d52f53c0d6cd255366508c4d4a54f', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '8:06:58 AM', 'TECK', null, '41.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a324f0e432bd2f95124b9a59da16132c94a49ec', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '7:39:14 AM', 'ORGN', null, '0.56', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3a32a8d8c684060013dca3b2b0669d311530b608', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '2:42:06 PM', 'DSGX', null, '81.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a330e1c3cf01232c7f604f0b547ddafae40351d', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '3:56:40 PM', 'ENVX', null, '9.03', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '7271218.0', '196.0', '1970-01-01', '3a33315c7e210c93d004411c023387c0d53cee71', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:30:59 AM', 'DRLL', null, '28.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a33af79ae1100d57d92126fd9830d9f94419982', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '10:28:48 AM', 'KVUE', '500000.0', '16.7096', null, '8354799.999999999', 'DARK BLOCK  $8.3M 1.32% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '3a3413ad6420a717277647b7f282538a30a19913', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '1:55:48 PM', 'KIM', '250620.0', '20.65', null, '5175303.0', 'DARK BLOCK  $5.1M 5.11% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4903785.0', '662.0', '1970-01-01', '3a3432976ebcd69ef310ecd5fed3de4a6042be9c', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '3:26:44 PM', 'QQQU', null, '65.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3482d22d40a8cf9a1f559e62c9aaadf9542578', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:02 AM', 'ADAMM', null, '25.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a3491c8a9f969c9a39effe6d680bc9750839ddd', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '3:44:33 PM', 'WWJD', null, '35.099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a34a1afa17f8585a3f5222b977aaf3befc186f9', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:15:58 AM', 'BHYB', null, '55.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a34c662407c67358d12cf7bc80433dc42c79662', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '9:37:20 AM', 'AVL', null, '73.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a34d7764795ad1bd795e2c8a611fe3088180d1e', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:08:01 PM', 'SLE', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a35012107334f5a379ae2af05247a79a2de37eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:39:57 PM', 'ITUB', null, '7.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a350eb06813ffe307990b57fe3b2a28f6a2b1e4', '2025-11-05 21:44:55.615787+00'), ('2025-11-04', '9:32:55 AM', 'TVTX', null, '35.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3518f1023bb7091b27b013eaefb56f87647ee6', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '2:58:25 PM', 'ROM', null, '105.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a353474a2cdaf8a0b591ded9caecb292bc38193', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'ITDC', null, '34.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a357e15f1cb3a1f6e3e3845b35b121bf98d7152', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:40:23 AM', 'LRCX', null, '163.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a357e1bce814b131031b2a259a2afa661271ef0', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '1:39:37 PM', 'SLXN', null, '2.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a358112e9c0cf73d0b7b093fbe1648b7d5d2c74', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '4:03:43 PM', 'RTX', '256302.0', '176.97', null, '45357764.94', 'DARK BLOCK  $45.0M 5.13% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '5000757.0', '1340.0', '1970-01-01', '3a360319e7c74d8874c912aa573fce217482acd5', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:30:01 AM', 'DESK', null, '38.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a3668addbd1c5248fefc65fd8ac9ba93d5d3681', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '10:34:43 AM', 'APD', null, '236.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a36941f27ddd1cdc6bc6c1015801e443a24379b', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '2:26:15 PM', 'MTSI', null, '165.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a369a852ed0adcd8ff0ada595badcf622f7ed35', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '3:53:27 PM', 'AVMV', null, '67.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '13372.0', '4.0', null, '3a36c967b54730692a300365e22422ca87a09bfb', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:14:09 PM', 'IETC', null, '107.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a36efef5abf1d03299989d246c53176f134586b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:43:57 PM', 'ELAN', null, '22.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3705209d136e6017802a4a5201addfc5f4fad5', '2025-10-29 16:52:44.863165+00'), ('2025-11-18', '5:15:14 PM', 'UBER', '339867.0', '90.86', null, '30880315.62', 'DARK AVGPRC  $30.0M 2.11% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '16073145.0', '2077.0', '1970-01-01', '3a370b3bcfbd14ac78da03204a40e018284d5bbc', '2025-11-18 22:16:47.703377+00'), ('2025-10-28', '5:30:56 PM', 'XEL', '337000.0', '79.82', null, '26899340.0', 'DARK BLOCK  $26.0M 6.89% AvgVol', 'Block', null, null, null, null, null, null, '3a373702cea570a1400cfad6d8fea8b7c080337b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:52:18 AM', 'CTRA', '190000.0', '23.46', null, '4457400.0', 'DARK BLOCK  $4.4M 1.88% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '10092022.0', '747.0', '1970-01-01', '3a373c6052991cd2310bc2d32541ac98df4ae77d', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '11:51:43 AM', 'BAGY', null, '44.6685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3743fb45fe7a92b86caa37334058547819786d', '2025-11-04 16:55:30.023639+00'), ('2025-11-10', '10:40:35 AM', 'FRSH', null, '11.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a3755b9ffcca3703049f336029d88189aa1a14d', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '2:45:04 PM', 'BNED', null, '7.4125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a37a329e544ea1c51e60959f44c000c87032a85', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '1:07:50 PM', 'RXD', null, '9.7112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a37bf9e75a67cec6069a0577c9d78e1fe9bcdcc', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '3:49:34 PM', 'BNOV', null, '44.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a37c5f3548b4c4b6c60a0587ffad22929240090', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '3:25:14 PM', 'GLOF', null, '53.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a37cd8f2a57a99c0917cd91844f92d78dc16948', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:12:45 PM', 'FCLD', null, '31.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a37ebb0ba92d1324c78e3e86d98cde97a54f6a1', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '10:50:31 AM', 'VTEB', '306400.0', '50.37', null, '15433368.0', 'DARK BLOCK  $15.0M 5.91% AvgVol', 'Block', 'ETF/Fund', null, null, '5188187.0', '820.0', null, '3a383d66fc7d5fbaf3d48796ae483c31a056645a', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:37:46 AM', 'NVDA', null, '194.14', null, null, 'Repeater Bearish Flow PUT@$1.7 Strike 190.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '3a386585b96c3320ea2040a3ad278e59d705d170', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '9:53:27 AM', 'SERV', null, '10.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a39284e08ef718c58c209480074906251f61af8', '2025-11-28 14:55:44.672803+00'), ('2025-11-17', '1:11:51 PM', 'WKHS', null, '0.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a393c7acf35bc2e36960dbb43c72bf588e72575', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:21:13 AM', 'QURE', null, '68.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a39591cae3dcdc292d74354229d8124b273c6ff', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:54:03 AM', 'WRD', null, '11.3784', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a39beb4f79ac5541e84bfd64c802dc0feb4e86c', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '3:32:32 PM', 'NVDB', null, '34.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a39ca1921d671ea1dd3a38d1c1010881e95ece7', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:35:22 AM', 'AS', null, '32.81', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '3a3a01e9198b3a01ad93152344a35e8aa9d8138b', '2025-11-18 14:35:50.832988+00'), ('2025-11-10', '2:53:21 PM', 'HSBC', null, '72.3773', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3a210fa01b5a738a143dbff51874d2e22eda3e', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '3:14:44 PM', 'BXMT', null, '18.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a3a3c2aa3fe3af618e6b693d46536fbeb25d9fa', '2025-11-04 20:17:01.346159+00'), ('2025-11-20', '2:40:25 PM', 'MGPI', null, '22.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3a66ffd30e2feca691b42ce671a345926be3da', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:19:24 PM', 'TOPT', null, '31.6688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3ac78b1d24070d06e3c8b10974059f2d248f0b', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:03:04 PM', 'LGN', null, '40.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3b0f96195fe6f9b9bd05f08df92b18805dc467', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:18:53 AM', 'VIXY', null, '32.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3b2be4827454a79c197b2fc6894f2226235a4e', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '8:52:37 AM', 'ING', null, '26.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3b356d2c9a94c4efd5147e28c3119f6161b698', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:47:48 AM', 'TSLZ', null, '15.8802', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a3b5b3413292134454b87c3ca9517f886f23200', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '4:55:27 PM', 'ABNB', '264512.0', '120.53', null, '31881631.36', 'DARK AVGPRC  $31.0M 6.2% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4264443.0', '621.0', '1970-01-01', '3a3b8df1d74a1f988b3708fee08bc4659f1671e4', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '8:00:00 AM', 'SKWD', null, '46.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a3bbee3443eaf1dfe08c1f5f1a9fc619bf5a2b1', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '3:33:13 PM', 'ONL', null, '2.671', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a3bbf904c54200a8564bfa9939264f117200e3c', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '10:53:33 AM', 'FLY', null, '19.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3beaab85d0132338dc4f9389117c7470a3cf6a', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:30:00 AM', 'RBUF', null, '29.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3c8a5a581224eb5278306f2b1aed3423a7fc37', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '12:35:03 PM', 'DOCN', null, '41.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a3cd130d3c49ada3457b47fdb3a719cffafc119', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:55:54 AM', 'PONX', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3ceebbb5da2fdc1537042fccab04830be1e77e', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:30:08 AM', 'IBGL', null, '24.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a3d0b5df7ddcaa80658249a1b72a6011b5eb702', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:48:43 AM', 'INTU', null, '656.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a3d21d6305c18d352c1883fa3b4a29fed6b3683', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:47:19 AM', 'EQT', null, '60.6216', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a3d351d66a9091f784fc0947cdb812a4e3e0040', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '8:15:18 AM', 'BLOK', null, '67.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a3d44e3400877f27ec724b73bac8da854686427', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:52:23 PM', 'ARMW', null, '36.391', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3d44f8616f8961020bc195289fa6c7cdf912b1', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:39:58 AM', 'PVBC', null, '13.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3d4d6b553419f02b23b150a33119973d05c617', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '2:50:10 PM', 'KCHV', null, '10.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3d501ba059ac953a01db53c9d6f884277d2299', '2025-11-12 19:51:22.344452+00'), ('2025-10-28', '9:59:09 AM', 'TCAF', null, '39.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a3d564e45bb7465bfba2618cc33cd6bb34acc73', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '1:16:01 PM', 'RDYY', null, '38.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3d96e7e02c065d2bb694801f01e6d68a828d51', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:37:33 AM', 'GBHI', null, '25.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3e095a0566af1f1820ca2b6aa8838de3de0a27', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '4:01:30 PM', 'GLOV', null, '57.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3e31cde4600f154a4ff9ed523456e023621d36', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '11:06:47 AM', 'INCE', null, '60.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3e43b359b1e2ac29c7d62528071aa86d9dbcae', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:31:56 PM', 'QQQM', null, '260.8351', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a3e50935153ac32c1220392064745ba97870ba6', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '11:59:17 AM', 'ENPX', null, '13.058', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3e59b5770fae9387181df7ac633173468c1c6b', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '3:34:04 PM', 'HGER', '245996.0', '26.37', null, '6486914.5200000005', 'DARK BLOCK  $6.4M 30.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '819496.0', '45.0', null, '3a3e6771e50e26fbec22da5000fd88b00238725c', '2025-11-04 20:39:41.715084+00'), ('2025-11-03', '9:33:50 AM', 'VGSH', null, '58.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3081836.0', '392.0', null, '3a3f4211a77e517185a5fc4d763b50e4f708ef12', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:43:00 PM', 'COZX', null, '11.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3f5cad5f9e3f2382bc35c933b1e57c15003e0a', '2025-11-13 18:45:12.995382+00'), ('2025-10-30', '10:52:59 AM', 'BLSH', null, '50.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a3f96225a816da4c5fbf9ab1c83189576734c65', '2025-10-30 14:53:21.532894+00'), ('2025-10-30', '8:00:01 AM', 'BMY', null, '43.32', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3a3fafc47869c89d62441803af014fc21c71b31e', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '12:40:38 PM', 'WLY', null, '33.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3fb14023b07cc4270167ad86598f0ccfeed72f', '2025-11-19 17:44:04.612415+00'), ('2025-11-20', '3:34:02 PM', 'CLCV', null, '25.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a3fbce9f64c088f7b78033138c4fd3c0e89896a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:27:38 PM', 'DOCU', null, '70.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a3fd7d7dc4165b88a57897d738912152b5f244c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:54:19 AM', 'PRMB', null, '15.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a3fe3df43addc7bf91fcc32672fe70201d6e152', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '3:33:38 PM', 'SKIL', null, '9.602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a3feb382cd94415d15cd44f3a5fc4cef8ba6dfa', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '11:20:58 AM', 'AAPL', null, '266.85', null, null, 'Repeater Bearish Flow PUT@$1.17 Strike 260.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '3a3ff66c07df8fd9d20733517341e34f034f8664', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '10:01:31 AM', 'LQD', '100000.0', '111.73', null, '11173000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '3a403928c9cfc5810f6f660cc782470737bf872c', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '1:04:33 PM', 'SWKS', null, '82.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a405181ae7f4136335eff6de27fcda97265d01a', '2025-10-29 17:14:43.660323+00'), ('2025-11-10', '2:31:02 PM', 'TLTW', null, '23.3402', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a405f12fdd9f971bbac874e147a81dab39536e2', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '1:56:56 PM', 'SJNK', '250000.0', '25.25', null, '6312500.0', 'DARK BLOCK  $6.3M 5.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4684176.0', '209.0', null, '3a4068b7128e3e6cf29fd5f6994b5b8180771ed5', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '4:45:13 PM', 'EWY', null, '97.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a4073444842c83f6e4c48d2823f120a6e832515', '2025-10-29 20:55:24.113326+00'), ('2025-11-19', '2:31:58 PM', 'CERT', null, '8.2107', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a40a3389fa13885f71ac27b7191cc37e92aba3a', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '9:48:31 AM', 'DX', null, '13.5182', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a40f01f43d798c908c07d08ec68f174ea0bd32d', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:30:00 AM', 'AFSM', null, '31.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a4108219447b50d044e55415f8f744fc5a766a6', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '10:37:33 AM', 'MBX', null, '27.1875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a411b0617db2480a6ff4fe52c5eaa3cd1d1ef54', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '11:43:20 AM', 'IWMY', null, '21.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a413774498aa79642b101833618f5a760e65774', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '8:00:06 AM', 'FFAI', null, '1.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a414d833304f92dd6abca3f1aeeac42f50520d5', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '2:15:52 PM', 'CVLT', null, '118.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a4191e3acc2715f767e24e9a5ce5da364b3e694', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '12:44:15 PM', 'EXC', '485000.0', '47.5', null, '23037500.0', 'DARK ISO AA $23.0M 7.59% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '6386467.0', '1008.0', '1970-01-01', '3a4192b3916770788c12b24aa14d32aa4ab0573f', '2025-10-29 16:52:44.863165+00'), ('2025-11-18', '10:35:59 AM', 'SMTC', '117481.0', '64.66', null, '7596321.46', 'DARK BLOCK  $7.5M 7.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1639534.0', '86.0', '1970-01-01', '3a4193f8bf69641b071c68954ae4b2716f51540f', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '11:24:54 AM', 'KVUE', '500000.0', '16.5696', null, '8284800.000000001', 'DARK BLOCK  $8.2M 1.32% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '3a41bac6f81fe6d8af484b45c36eba00d890fe85', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '3:43:20 PM', 'HKIT', null, '3.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a4203f6e78ed5a9defcbbbae447c1dc00a52c67', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '7:32:18 AM', 'RNTX', null, '2.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a42d042fe6906a019d67699cd7a8c5975e8d565', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '9:30:01 AM', 'IBDY', null, '26.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a43429e17b29f280545c95a887d7230d5faa735', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:57:52 PM', 'WEST', null, '4.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a436265cacd6f394be1353dc3392976fd0c7d4b', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '9:30:00 AM', 'LENZ', null, '25.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a4399ef90042335ba4170d1858378d896c4ac03', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:35:03 AM', 'GAMB', null, '4.6545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a43a3dae68de012e4eb75cfa6d1653cc1d4c426', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '4:12:27 PM', 'SPY', '100000.0', '677.5144', null, '67751440.0', 'DARK AVGPRC  $67.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '3a43aa1c78e70d0e320014fcc95d56943735ba7b', '2025-11-05 21:17:30.838906+00'), ('2025-11-07', '10:06:18 AM', 'AMBQ', null, '27.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a43e9893b80f227595a03564ab440b1c3335bd1', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:21:02 AM', 'NVDO', null, '21.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a43f0187cf68e8584a17a4df870d3baa800b137', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:36:53 PM', 'ORCL', '148968.0', '248.17', null, '36969388.56', 'DARK BLOCK  $36.0M 0.66% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22724770.0', '1684.0', '1970-01-01', '3a446d1386fb60588c3e4b845916dc6eee2b5afb', '2025-11-04 21:43:10.527546+00'), ('2025-11-13', '11:31:28 AM', 'INSW', null, '54.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a448849b5fb52d7bf482e81d5108ee81c3ca337', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:46:33 AM', 'LXP', null, '9.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a44e3734b11c93e3cd08413b1c6ad38045a9322', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '11:07:41 AM', 'CRBG', null, '28.534', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a451108e5471290a245c90be00239a54f6ab38e', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '10:46:15 AM', 'FN', null, '435.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a4603efcb3d49ab7124cabf17d5dd47dacd00d0', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:32:52 AM', 'PLAY', null, '13.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a46298b9eb4d4f4906d60a451e3897a386d094e', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '11:07:21 AM', 'VOYX', null, '12.948', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a46503bdd998b10d6318e20502416f8ffb058e7', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:50:04 AM', 'XPEV', null, '24.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a467a998f004dbeab7d36cdccd785296b000a89', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:12:33 AM', 'QBTZ', null, '11.8164', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a4683fcff80fd701472b6ff7aff1ecc598cb82e', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:30:01 AM', 'LCTU', null, '74.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a46cc65d80af8b5e0a14b7884a1a0bece13fcc4', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:30:00 AM', 'BAMG', null, '39.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a4700ccc0bb4de4fb66029fbbc31bdb31214f67', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '3:16:18 PM', 'BSOL', null, '19.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a47019c2f7209ead99e71b6ef8cac3e5a322455', '2025-11-04 20:17:01.346159+00'), ('2025-11-07', '7:46:32 AM', 'BITO', null, '15.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a4726a8b109355d4878f7ac3758e3c5059e5a36', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:30:01 AM', 'SHPP', null, '28.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a473779e77a7b19c54c3dcb95264172466864e1', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:30:00 AM', 'OSS', null, '5.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a47a6b4378563c93f62aaddea89618bd01ed2b4', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:10:39 PM', 'ATER', null, '0.699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a47ebe1f2e7cc736ef93f2f485a6ccedae256b2', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '11:05:31 AM', 'KLAR', null, '30.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a47efd5a586c5b72b98d35c8785556717b27723', '2025-11-19 16:10:10.41198+00'), ('2025-11-04', '11:23:49 AM', 'CEPT', null, '11.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a487ab5ab725ec2c06c0041fb825246cf23b14d', '2025-11-04 16:27:19.175392+00'), ('2025-11-07', '8:43:38 AM', 'GEMI', null, '15.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a4897ea6cf3337513ba287d9e82e2da2ed5db75', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:50:18 AM', 'ETD', null, '22.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a48cb371199af005a288e36ae4db038aa776525', '2025-11-17 14:53:35.945527+00'), ('2025-10-30', '4:05:31 PM', 'KMX', '400000.0', '41.87', null, '16747999.999999998', 'DARK AVGPRC  $16.0M 7.88% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '3a48db9120183d70388d9917b7d5b4978530a15d', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '8:01:57 AM', 'LRN', null, '87.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a48e21b82bd943237796a224f3a21440e5eb286', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '9:30:02 AM', 'SCCR', null, '25.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a48f6e6c763c85ff420f416a425ae74663c3909', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:40:32 PM', 'YBIT', null, '7.4335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a494cb47c65d373ee2129f4ec253a9b6aa1744b', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:09 AM', 'SANG', null, '4.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a4963cc34294319afd03632a009fedd3e966a2b', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '2:16:14 PM', 'LPTX', null, '2.07', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3a496ae3c0ef199c80709543a8d654e43fee61d3', '2025-11-12 19:20:21.240691+00'), ('2025-11-17', '9:30:00 AM', 'GDEC', null, '37.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a498dd9a54f8e96223f5a35d32802d1845d34be', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:00:14 AM', 'SCC', null, '14.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a49c5fbcb88047902c88c5fc0f3152f1da4cc81', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:27:49 AM', 'CORD', null, '29.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a4a0bd092781122a826f95cd8ec5f8384f508d4', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '3:44:02 PM', 'CDLR', null, '17.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a4a2e2712847ced28c0c83b9a3c0e0712991952', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:22:47 AM', 'XSOE', null, '39.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a4a407d24bd43c82abed558d4a02d66d0146d22', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:51:26 AM', 'ALK', null, '40.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a4ad906ad894683d9b3577484037ff04c2c646c', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '1:28:47 PM', 'MODD', null, '0.5916', null, null, 'Price Spike Alert 11.53%', 'PriceSpike', null, null, null, null, null, null, '3a4af0d6c24c3764f9cda28bcfdd519a71213264', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:03:37 PM', 'XUSP', null, '48.484', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a4af386ece6942e7d0dfecbb7d2a700d3f3eaa3', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '10:00:24 AM', 'ALGT', null, '66.75', null, null, 'Current Volume Ratio 0.62 x 10 Day Average', 'General', null, null, null, null, null, null, '3a4b0e083fb706533a7751844dc4f0ed150cd97a', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '1:35:16 PM', 'TEL', null, '249.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a4b778e5955f2eeaf7b311ad14e4fe9bf544606', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:14:42 AM', 'ETCO', null, '19.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a4b84a1131309bd55d1c8e5d53275e9c703186d', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '10:34:06 AM', 'ARMW', null, '42.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a4bd5d09b0f2315afc7377cecc59caa7e83dc71', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:19:33 AM', 'MAGY', null, '54.6731', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a4c1a5715e9497e62d87556e8ef5b6044bbb9e2', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:46:40 PM', 'USD', null, '116.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a4c83c3e7ae9933db5e54fe33ea3d61dd9b2332', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:08:04 AM', 'ACGR', null, '67.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a4ca51d2be08ac3ec349abaa1dca543da1b5300', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:46:43 PM', 'SBIO', null, '45.1399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a4cbf7d7c3a4e66529dc9cfcb005d8b09c0eeb3', '2025-10-31 19:50:48.091834+00'), ('2025-11-04', '1:03:08 PM', 'NVDA', '800000.0', '200.645', null, '160516000.0', 'BLOCK  $160.0M 0.45% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '3a4cbfff8087d2d9d858d0e4dd79f5c0947d356d', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '11:33:26 AM', 'LULU', null, '162.477', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a4d125b7110de2bcf8b096ae952e60c39f4dc2d', '2025-11-04 16:39:11.166314+00'), ('2025-11-10', '10:10:36 AM', 'PPL', null, '36.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a4d1b03b63be072ee29d8fb11f75594b247683b', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:48:06 AM', 'VT', null, '138.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a4e0f861c6549c5bdeb8346d39d632f18c0869c', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:59:50 PM', 'RITR', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a4e2647044adabf84bc660ba57358a1b029e46c', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '2:35:32 PM', 'AUUD', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a4e2f067589a584f91593546ca5202e85c1227d', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '9:46:57 AM', 'GNPX', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a4e4ae4d7e085a89c20429742327d0024fb1040', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '2:06:32 PM', 'DDTO', null, '20.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a4e9f75164440d3a4e4d832432b6c35eef5d4ab', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:39:23 AM', 'GOOG', null, '292.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a4efc14927ba52d8bd3ddc6b4dbaa174d420524', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '8:25:10 AM', 'JFB', null, '20.81', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3a4f21d31cf7e87b0f82b819cba88dc5a7e36cdb', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '10:10:15 AM', 'UUP', null, '27.9155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a4f2bff4324e732072ed461b6ca7b9027edcd9c', '2025-10-29 14:17:53.359988+00'), ('2025-11-12', '3:44:49 PM', 'HIMS', '150000.0', '38.96', null, '5844000.0', 'BLOCK  $5.8M 0.5% AvgVol', 'Block', null, 'Diagnostic & Health Related Services', 'Health Care Services', '30115848.0', '227.0', '1970-01-01', '3a4fe9f0e1dcac4491ffc0136031ff669f47bad3', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '9:30:02 AM', 'BWMN', null, '42.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a506b1267914ef32359af1895c7b6d8fb79af9b', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:08:49 AM', 'LASR', null, '31.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a507b32066ca7d155d9e3e077f567cc670b8a0e', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '8:01:18 AM', 'CMND', null, '0.1543', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a50ba56ad320854831ef9352679af62834ec55a', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '2:48:56 PM', 'ELPC', null, '10.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a50f2c7869d9ea2e96a40a2beb660ed7f902f36', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '4:14:48 PM', 'WULF', '514900.0', '12.64', null, '6508336.0', 'DARK BLOCK  $6.5M 1.17% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '43905873.0', '407.0', '1970-01-01', '3a51416d70f5e7cb7a60476312d5deca13f6bb8f', '2025-11-12 21:19:24.303378+00'), ('2025-11-18', '3:01:05 PM', 'GLL', null, '14.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a517e3ba8f7efce3b3b112d36e3f75adb3a45be', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '9:30:11 AM', 'QGEN', null, '43.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a519d1e903188d4aa9d14ca3d034934770aaba9', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:50:28 AM', 'SPUS', null, '51.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a522cb50dabde565556d48a615aa571b6f6e000', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '10:25:40 AM', 'ABT', null, '122.6816', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a522e0d5ecd9dbbed963c3f5e4b9afe6df3a6e1', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '4:06:40 PM', 'LRCX', '474000.0', '147.46', null, '69896040.0', 'DARK BLOCK  $69.0M 4.21% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '11246993.0', '1256.0', '1970-01-01', '3a526827b488b354681bd38194fcbb8a4a289ba2', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:14:15 AM', 'BLOK', null, '63.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a528ce77c1c0f0f86d00b47434225f57af977c9', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '7:17:53 AM', 'Q', null, '104.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a53677a4cdcde1fb7354a2b87edcaab4ab68c6e', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '12:45:56 PM', 'AEG', null, '7.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a536c51144476d2aca6672fbbe0a3feb2194a40', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '12:00:53 PM', 'BTTC', null, '3.132', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a537092d2e2a68f62b981a4447ccc3ff36b7d6c', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '3:12:38 PM', 'BLDR', null, '99.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a543efd9efb822b6e2c9474ae09fa4aa9bec787', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:40:10 PM', 'AVXC', null, '62.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a55177fea9940ee8c9cea6aab4ab32f45284b66', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:34:27 AM', 'NVDA', null, '207.02', null, null, 'Rapidfire Bullish Flow CALL@$1.1 Strike 207.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '3a555d1da3f3bc42bec1610c710ccc1924b4b7f5', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '11:34:29 AM', 'CZR', null, '20.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a558c9b6cc3c1e8320289c3ef6dfea0da1a6b67', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '10:21:27 AM', 'TBPH', null, '17.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a558f5e85106d05e0f4a9124381a0174a3021f6', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '7:20:26 AM', 'LVS', null, '62.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a55c02df9dc0f063e2501bbe4acfe7559bdee3a', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '2:59:19 PM', 'DVN', null, '34.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a55d49e64ec86bd186b8614da3102684e516802', '2025-11-12 20:11:25.299731+00'), ('2025-11-10', '9:33:53 AM', 'AVXL', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a562a6560ea68a8c04a4c837f8823c62bdc6e41', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '11:00:10 AM', 'ECO', null, '39.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a563013b416b41d52d37bc774ad15ea52eefb76', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '2:39:51 PM', 'HYG', '374590.0', '80.245', null, '30058974.55', 'DARK BLOCK  $30.0M 0.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '3a56574b67a3227a8d0a04e16a017d9b529c65af', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:18:46 PM', 'CWI', null, '36.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a565d77c018d09268b5c25318b6145728668ee8', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:36:44 AM', 'LLYZ', null, '13.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a56925def487653378c2193949b6ed129c498da', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:48:11 AM', 'SCO', null, '18.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a56e7db51fe85c0471d6693d99e6ae9574eae35', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '11:38:08 AM', 'UL', '100000.0', '58.99', null, '5899000.0', 'DARK AVGPRC  $5.8M 3.02% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '3314050.0', '2429.0', '1970-01-01', '3a57748035b92532a32afe372d25ba96db9d29c0', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '6:36:30 PM', 'JEPQ', null, '59.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a578e32a65b04dbfb37b7b1617940df5f1206f1', '2025-10-30 22:41:57.496626+00'), ('2025-11-13', '2:44:30 PM', 'CFND', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a57aed197f678ccf4bf333b7e39416dd496f8f6', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '10:56:42 AM', 'VT', null, '138.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a57df87dc78509043a2b8d21110e97f3d6a53a6', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:33:36 PM', 'TALK', null, '2.765', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a582178e60a0f699564a2266a078849228a6d1b', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '10:09:15 AM', 'IJAN', null, '35.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a5824121db0dd3a88378c1b92dd5278dfa475e2', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '8:00:05 AM', 'DNUT', null, '3.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a5824872d21139c1840a83022806cce16ded58d', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '5:30:00 PM', 'TD', null, '83.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a582ef43f82f85c45022b93fdb560c6262f984c', '2025-10-31 21:31:48.169286+00'), ('2025-10-30', '10:07:18 AM', 'BAMG', null, '39.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a58baf294433412dd86be484d07232b94d2fa8c', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '10:36:02 AM', 'NTZ', null, '2.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a58cc2148004014686802964b6cafca8ecc2ed5', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '9:30:02 AM', 'BMEA', null, '1.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a598031682361184cb6644bec943b5e5a55d6c6', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:44:33 PM', 'CRCG', null, '1.9092', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a598a057d5a179bcd9318a02f1a918089ba8a9f', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:01 AM', 'UNX', null, '15.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a59b3d391cea0111ab1372055dadf5287cf89e7', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:53:32 PM', 'TSLZ', null, '0.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a5a169300cf0f5e5165f7ebff057f57c44bcc1f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:30:28 PM', 'CRWS', null, '2.8901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a5a690622e56a623452d65a3c660eeb638c085d', '2025-10-30 16:38:21.633769+00'), ('2025-10-28', '11:19:03 AM', 'QURE', null, '69.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a5a703b4e15361178574edc15724a7609056b96', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:00 AM', 'SSTI', null, '7.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a5ade2217f97602767a098c98af2885cc70d943', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '4:03:31 PM', 'CYTK', '106700.0', '61.99', null, '6614333.0', 'DARK AVGPRC  $6.6M 4.82% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2213761.0', '119.0', '1970-01-01', '3a5b062582370aad3aff6421c7471d437668a176', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '11:05:37 AM', 'BOXX', '166000.0', '114.43', null, '18995380.0', 'DARK BLOCK  $18.0M 15.08% AvgVol', 'Block', 'ETF/Fund', null, null, '1101038.0', '77.0', null, '3a5b0a19b94a3c899ea59f9be3aba397db26baf9', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:38:56 AM', 'FDLO', null, '66.7765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a5b1f848722ff32445c1e49e3ca1787231ff9c9', '2025-11-12 14:41:14.581741+00'), ('2025-11-19', '9:38:22 AM', 'LBRDA', null, '45.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a5b264f0b72d2410db400ea46b4eb4b01b201da', '2025-11-19 14:40:40.012956+00'), ('2025-11-19', '2:01:44 PM', 'JNJ', null, '202.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a5b864ad80d72dcf31cb52a0c8507ba4f7ac612', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '10:27:08 AM', 'IWS', null, '141.6899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a5be4ea34e78e7753aebc2cb7e1a6063d85cd86', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '8:58:56 AM', 'JLHL', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a5bef3ec9cff7db820b7546a93a5178a0dc473d', '2025-11-20 14:00:20.692967+00'), ('2025-10-29', '10:43:32 AM', 'TSEL', null, '31.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a5c125a2319db0b2c78fcfc48d8ddc3d912d5df', '2025-10-29 14:50:18.118155+00'), ('2025-11-03', '10:58:51 AM', 'MBSF', null, '25.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '38185.0', '6.0', null, '3a5c31c259ad2b37bd05d4033d6ff218c3deaf2a', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '11:59:30 AM', 'OSCG', null, '8.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a5cba103a80716df7119c5c91f092a34ee954da', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:21:10 AM', 'PUK', null, '28.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a5cf1bf8a688cbb76a471af1cd215fd84251f20', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '10:47:18 AM', 'COYY', null, '11.6952', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a5d3af0b1144ade10abac71da054f6424487cf5', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:30:03 AM', 'BWB', null, '16.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a5d40966e1511fa20e82d58f0fe7f3edd561cb8', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '8:57:40 AM', 'NIVFW', null, '0.02', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3a5d5a10b53f4d721d5be23789ff35d817ea59ba', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:52:52 AM', 'QBTX', null, '77.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a5d895841bca3e97b16f8bf06084786072a6890', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '11:52:00 AM', 'AGCC', null, '6.79', null, null, 'Current Volume Ratio 0.18 x 10 Day Average', 'General', null, null, null, null, null, null, '3a5de96e1b654c02009d0e2eacff556b9b8e6d79', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:23:03 PM', 'GCAD', null, '46.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a5e8c58484f85f29cadfc01287de4cfa2c455c3', '2025-10-29 18:32:11.024519+00'), ('2025-11-17', '11:21:19 AM', 'ELVR', null, '35.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a5e927452c4bdb79ad8c00b2839a418c26f253d', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '11:02:38 AM', 'FUSI', '299900.0', '50.45', null, '15129955.0', 'DARK ISO  $15.0M 39602.78% AvgVol', 'Block', 'Open-End Mutual Fund', null, null, '757.0', '1.0', null, '3a5e9dc525c85bbfcaf80446f329298cafbd34f7', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '8:07:10 AM', 'PTIX', null, '2.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a5eaaf9042a0e3d736aaae0c9325645873235c6', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '1:50:10 PM', 'AVNT', null, '27.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a5ebf60415d5d0a28c1fa407a3f01552205bc9f', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:28:52 AM', 'IREN', '114400.0', '51.4385', null, '5884564.399999999', 'BLOCK  $5.8M 0.26% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44473755.0', '283.0', '1970-01-01', '3a5ec152e057bc25be7938ba8002cd3c20d06b1f', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '12:42:52 PM', 'LITE', null, '239.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a5ed4660b54774e2333df448ed4ebe7cf4f6cb9', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '8:04:57 AM', 'INTC', '1209481.0', '41.34', null, '49999944.54000001', 'DARK AVGPRC  $49.0M 0.79% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '153946294.0', '4375.0', '1970-01-01', '3a5edbb27b73e8ebb80ae95032fcead79b806d5d', '2025-10-30 12:09:02.880419+00'), ('2025-11-06', '9:30:00 AM', 'REAI', null, '20.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a5f9010c9f7f8d24f60994dde935dd2fad7efb0', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:37:50 AM', 'FOX', null, '59.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a5fd9cc02e69bd158df738277c4ab152af4e955', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '10:25:19 AM', 'KOLD', null, '29.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a602c3859b7daa20179dcf187d4acbbab8bfec0', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:52:17 AM', 'ISPC', null, '0.666', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a60410589f03727e48d2d9bdd9cd234e0acf56c', '2025-11-28 15:56:07.766596+00'), ('2025-11-10', '11:22:12 AM', 'WDC', null, '169.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a606b194f5a8154e8c5c7cd5d2d9c20834a5083', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:05:24 AM', 'CMCSA', null, '25.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a607dc97b7ed147e5a3c2885205146079d23ac8', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '1:52:24 PM', 'IYW', null, '209.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a60fc8c71a972883a70da45a6506e0ca2611bbc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'TNET', null, '57.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a61138fdaa973fd26047ec667ec1e691ce0473a', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '12:26:45 PM', 'VCIG', null, '0.9702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a615fda31e882038a3f775684c79daccd76c42f', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '8:01:57 AM', 'TME', null, '21.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a61726fe97a17e9ded36180de19fcb4d61f0031', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:53:19 AM', 'PCRX', null, '23.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a6182f310e271d39f4a6e905913f14367e4804c', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '7:19:56 AM', 'PZZA', null, '37.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3a61ace87fc21dcdc353fcc965cd9f888fe48734', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '10:50:43 AM', 'RY', null, '154.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a61b005cda1c1c03506dc7f06373c159e70ca55', '2025-11-28 15:56:07.766596+00'), ('2025-10-28', '2:34:21 PM', 'BULZ', null, '326.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a61da671f643a36cd242c9b3e560c1e31393034', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:55:23 AM', 'TEQI', null, '44.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a61f9f93f3deea979a90744b14eb9542827cf42', '2025-11-28 15:56:07.766596+00'), ('2025-10-28', '9:31:21 AM', 'W', null, '99.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a6208d33bcada894bdf4445860247a1797e5ef0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:10 AM', 'PH', null, '810.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a623860586bd9ff58cc294529a46c81828096ec', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '12:33:03 PM', 'BCH', null, '34.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a633ea6882c79d0593f8e8700cb18fca4a0f3f1', '2025-10-30 16:38:21.633769+00'), ('2025-11-07', '1:42:22 PM', 'EOSEW', null, '4.96', null, null, 'BBS volatility index 10.8;vwap 3.51', 'PriceSpike', null, null, null, null, null, null, '3a6394051029f0f33e96a651bc14923cedf1cfdb', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '8:51:51 AM', 'BCS', null, '22.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a63c5fdbe059e2d4ba8fd8ac6cae76dc179be0c', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '9:30:00 AM', 'DOG', null, '24.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a64203ebbeedddb9fbf1cebc07444b87bf10773', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:46:11 PM', 'SPMO', null, '123.3497', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a64b54541e77f718401acc7ef24893b66de2350', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '3:06:08 PM', 'BSX', '280000.0', '97.94', null, '27423200.0', 'BLOCK  $27.0M 2.99% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '9350259.0', '1474.0', '1970-01-01', '3a64cf5f469ac9003d592878aaa161f405d40ac9', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '12:09:25 PM', 'SWAGW', null, '0.1978', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a652dfd5224a8fb1ca1b24e75b3a876932e026d', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:30:04 AM', 'ISRL', null, '12.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a65aa164cd08898ed076843b50ac2eace42c32b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:46:36 AM', 'TAK', null, '13.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a65be419a6971b5ba4d149f5a2fdaf693c3d56c', '2025-10-29 14:50:18.118155+00'), ('2025-11-06', '9:45:34 AM', 'LILAK', null, '8.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a66214800ef9fcb05fc103cd2c246d282e6c299', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '3:55:11 PM', 'LKQ', null, '30.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a662e1d821bb8485ef23cad368c3cafced20a06', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '11:44:20 AM', 'FATN', null, '2.8868', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a66318923e19132b8583aa53a3bf7ad84e9f090', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '8:11:24 AM', 'L', null, '104.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a66e457ad17b0451fa5d62b69e114f85659db78', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:31:04 AM', 'NVDY', null, '17.165', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a66ea2194abfe2fbd3e91405ab6828b8ffe922a', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '1:20:11 PM', 'ENPH', null, '29.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a6707641eee0e84a5927d771ef6476400a587f9', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:40:16 AM', 'GEMG', null, '9.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a67222518381f836c9f6ae798d781ba5222e96c', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '11:03:36 AM', 'QQQ', '200000.0', '607.75', null, '121550000.0', 'BLOCK  $121.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '3a6752ffdf80e60285c385519b683d011dbfbc9b', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '8:01:56 AM', 'QQQ', null, '597.33', null, null, 'Phantom Print  Volume: 10 Spot: $599.73', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '3a678f3465dd1a157c359b9f777401c69443e3f5', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '2:40:48 PM', 'MERC', null, '2.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a68324ac45f320237e750f3f58a17e16f9986ab', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '9:46:06 AM', 'RXRX', null, '5.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a684a0e44cfc91a33e073104677745c5848b0ad', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '3:12:21 PM', 'DJT', null, '13.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a6865ba3ae19fe549e2a8719e5ef03b3e1339b0', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '2:42:44 PM', 'CBOL', null, '24.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a689281c74900e764faffbfd51fa0d3b02f9b75', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '6:05:34 PM', 'XLK', null, '303.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a68aa5e5f3f1ea343fd608bd29791b8e116562f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:00:47 AM', 'EFG', null, '117.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a68c0f6f4973cebb91ec44a6d68e49b2e860bcd', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:09 AM', 'IVES', null, '33.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3a68c3c62521a640d76b9b394251b5bd319cacee', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:33:35 AM', 'PONX', null, '19.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a68fa05b9d1d6f3843482cab0280dc9b16870d1', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:53:05 AM', 'CCI', null, '91.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a691bbb849bd8d38f5ba4be7076d9a905ebe73c', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '9:57:29 AM', 'CTRE', null, '34.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a693c54858043316afbd8832fe09b4f301641ab', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:13:42 AM', 'CFLT', null, '22.91', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3a693d5e69065295230687f787a753cf786a9cac', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '4:59:32 PM', 'PETS', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a695c1796920d75ea6d371435884315a98ea306', '2025-11-13 22:03:46.425755+00'), ('2025-11-17', '9:30:00 AM', 'TDTF', null, '24.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a698313df25c8308a1eff8fe86a8efde655c3c8', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:30:11 PM', 'XPRO', null, '13.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a699fe8e3591b81f37b89fe655a400514017a7e', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:16:15 AM', 'UPS', null, '93.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a69d047e2364664470c8a4047c8119f9502bb33', '2025-11-19 15:20:59.623092+00'), ('2025-11-03', '4:39:20 PM', 'EMA', '118398.0', '47.4875', null, '5622425.024999999', 'DARK AVGPRC  $5.6M 90.36% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '131035.0', '300.0', '1970-01-01', '3a6a23b59d88399adea3df535627c958349fadd4', '2025-11-03 21:40:58.727836+00'), ('2025-10-31', '4:04:40 PM', 'PNOV', '723778.0', '41.4595', null, '30007473.991', 'DARK AVGPRC  $30.0M 1251.33% AvgVol', 'Block', 'ETF/Fund', null, null, '57840.0', '14.0', null, '3a6a2891f2b9b56f044c33a0f9ea0893ceb9bfe2', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '9:31:05 AM', 'FINV', null, '5.2001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a6a2a8854e8e3ee29b9bc286d2eef29ceddf500', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:22:05 PM', 'APUE', null, '41.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a6a6bf6be405d39f79edf48c0491dd4c76c49c3', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '8:25:02 AM', 'ROK', null, '370.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a6a98176fbdf9dd682d383f623ed8e193b49cb3', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '8:37:34 AM', 'CRNC', null, '9.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a6b0a6eaf953b283b207a26fe94c236948458dc', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:59:16 PM', 'HIMY', null, '13.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a6b6461b27d1f618a9fd4fb5e5e1eb9f5b7bb7e', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '10:04:46 AM', 'IHDG', null, '48.251', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a6b721ef06c844a7ce0ad29ed522a9e031844d7', '2025-11-12 15:06:45.861332+00'), ('2025-10-30', '2:08:41 PM', 'AGNC', null, '9.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a6b7bb58148a28316c351f96cc00266e6bf3d4e', '2025-10-30 18:12:23.38621+00'), ('2025-11-18', '10:35:57 AM', 'ZVOL', null, '10.494', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a6b9d8e4cacd4469622748fb3904dafecb3cc4c', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '3:17:31 PM', 'TSYY', null, '7.535', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a6bb175b99619d3f2313229c62438bf427598c4', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '3:28:03 PM', 'CVRD', null, '18.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a6bbae74a07f4a7aa185cf00d68ecc44b27636f', '2025-11-04 20:32:19.990929+00'), ('2025-10-28', '9:52:57 AM', 'ZBIO', null, '30.1788', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a6bc56e41e5b996ce2fefafcbf2e5bd92a17c1f', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '8:11:32 AM', 'SCHX', null, '26.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a6bc93ed62ae13e0f9e193378396357fbed2f87', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:31:24 AM', 'EEM', '320000.0', '54.99', null, '17596800.0', 'DARK BLOCK  $17.0M 1.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26855068.0', '380.0', null, '3a6bd419a51c4a229fc01d9cfbd6abc1e166b4f7', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:46:57 AM', 'NVDU', null, '135.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a6be3c694f95b7072855adefd5f340d99682bf3', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '2:23:34 PM', 'GOP', null, '35.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a6c2d6bc67d272410a83bf95ba2e806612430e3', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:07:10 AM', 'APD', null, '237.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a6c60ca9e117daeb33fae67d2064195e75a9948', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:29:59 AM', 'NUEM', null, '37.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a6c66d4f166a9db135695958d55156d6c3eee44', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '7:20:54 PM', 'XLKI', null, '27.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a6c8a9937e91e3687250f102b727654c828378a', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '12:52:49 PM', 'LVTX', null, '1.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a6ca5636ad1f10289e4ebac9d506b71f96cb4cc', '2025-11-18 17:54:55.630944+00'), ('2025-11-13', '9:30:01 AM', 'GRPZ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a6cc48a56c138db5844f0ccd43c5906324b6f1a', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '11:53:19 AM', 'VTV', '766004.0', '187.18', null, '143380628.72', 'DARK ISO AA $143.0M 21.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3520002.0', '805.0', null, '3a6d5eee6ffecbb1f5ab5d828064f008890963b6', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '12:16:07 PM', 'SMCL', null, '5.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a6d9696c67310abe1d2abea4b7462b58832cd6d', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '2:45:51 PM', 'MCRB', null, '24.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a6db834c6e91088cdea0613939c9034bd00ab0a', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:42:35 AM', 'BABW', null, '45.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a6e0be6ee1ed5f9dd23b30500e47043def4f02e', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '11:06:38 AM', 'PVAL', null, '44.7575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a6e26cc876f498ba16905e62b28f8b689817c84', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '7:57:19 AM', 'STKE', null, '2.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a6e93c17f06dd69cbe6ead68bcf3a5663c87503', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '10:56:34 AM', 'VRRM', null, '22.79', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1212781.0', '159.0', '1970-01-01', '3a6eb49b2a9b03600743c74bf465dc8c9de9624f', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:45:15 AM', 'AMDY', null, '8.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a6eff5e2b7a67676493b966067ddc32771b17a6', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '3:20:59 PM', 'CETX', null, '3.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a6f10bd71e25534b532db4edd538d716c12f551', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '3:37:40 PM', 'AVGO', null, '383.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a6f62d00956d4293d8b98d4e187c63c94b2eb1c', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '1:53:03 PM', 'NVDQ', null, '0.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a6f710693e11dc809906c01e6025fe2f3fcb05f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:53:53 AM', 'CIFR', null, '20.175', null, null, 'Roulette Bearish Flow PUT@$2.3 Strike 22.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '3a6fac5f1a703f5ce377f8707b48ca2c59c65900', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '12:28:41 PM', 'SLVO', null, '97.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7016b9387f0e13a3c9c0047722dd1578d07ade', '2025-11-28 17:33:21.69362+00'), ('2025-10-29', '9:30:01 AM', 'JANT', null, '40.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a70206693c214bfd2ea7473f0ab4c89d0313001', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:58:55 AM', 'WULF', '507100.0', '12.45', null, '6313395.0', 'DARK BLOCK  $6.3M 1.15% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '43905873.0', '407.0', '1970-01-01', '3a7029971bf5fa2f9152d6e73e3f3f39eea8e495', '2025-11-12 16:01:57.346409+00'), ('2025-11-04', '2:54:08 PM', 'YETH', null, '19.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a703119e51390d5031924cbfef8fcb68f88ffa9', '2025-11-04 20:04:03.242846+00'), ('2025-10-31', '3:44:40 PM', 'BFLY', null, '2.76', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3a704c9894f2aadbb4ba0ca79d33878db0565cad', '2025-10-31 19:45:03.775786+00'), ('2025-11-03', '9:58:06 AM', 'SPTL', null, '27.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a70e9fb1151bc47ff48e37b9cbd2d740af641ec', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '8:00:01 AM', 'CRS', null, '334.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3a70edfdc9ae236d5a11b6529330faf02632bb1a', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '12:45:49 PM', 'CGMM', null, '27.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '965297.0', '32.0', null, '3a71078be0d11b94f176ae6eb2397e1051b585d0', '2025-11-19 17:48:49.100429+00'), ('2025-10-29', '1:10:29 PM', 'ABNB', null, '126.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a7146d884805920ca4d60a1b438c8d18855895f', '2025-10-29 17:14:43.660323+00'), ('2025-10-30', '10:39:43 AM', 'GBXB', null, '26.529', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a71853424d830bf62ec2f4988650cb21b757145', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '12:20:39 PM', 'NVD', null, '8.525', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3a718b6f4caeafc66fe6613541477ce57aac4fe0', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:48:45 PM', 'TD', null, '82.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a719b98ff42525c6e70c0cbd7b2bfea5c7fde10', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'SIXJ', null, '33.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a71a8abc930e74481204ef8cde699d0ed0af652', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '2:19:06 PM', 'WEN', null, '8.1291', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a71c28107c45708d6eac42b5ca9d5fa1ad9fb61', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '7:07:03 AM', 'LABU', null, '166.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a720a10414726ae8b0f1f092c1d69adc26b3535', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '8:01:24 AM', 'HOG', null, '23.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a7296b4fa9efea9ea33a2249dadd39dc7077a07', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '10:24:19 AM', 'PERI', null, '11.04', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3a729b9ba9e2ee3ace8b6f520908106d404c4d59', '2025-11-12 15:25:26.715435+00'), ('2025-11-10', '9:30:03 AM', 'HTLM', null, '3.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a72a58001d4d03251dd2be42bd9de1a86c9f891', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '1:11:49 PM', 'FRGE', null, '44.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a72b9d28775d3edfe81a82c18aa7f8ddb2f4fbf', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '4:00:03 PM', 'SOFI', '380001.0', '26.72', null, '10153626.72', 'DARK BLOCK  $10.0M 0.47% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '80805398.0', '1205.0', '1970-01-01', '3a7363d319832521f8f9920085b75c2547a8a74a', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:49:52 AM', 'EOSE', null, '12.546', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a73b2bc32b99c20be2e797951d58c28af501456', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:19:09 AM', 'PHG', null, '29.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a73c958165425362278ab8176c575243cf5df0b', '2025-11-12 15:22:29.866137+00'), ('2025-11-20', '11:46:19 AM', 'DFII', null, '17.9975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a741b2b3179d58820092f597ea400f9dd89b1ba', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '4:00:16 PM', 'IVV', '250000.0', '673.52', null, '168380000.0', 'DARK BLOCK  $168.0M 3.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6587708.0', '1049.0', null, '3a74263657b774e3dc7fbe1367db4f728eadfbb2', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:56:38 AM', 'MRP', null, '31.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a74321e6994f4bcdeb430e268e7081da572fad4', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '3:29:00 PM', 'XOS', null, '2.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a746ee5eb1c03d3a25fc9d88f31dffcd71a41d0', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '4:02:18 PM', 'GOOGL', null, '291.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a74ad0b28c98b1d97a39b39471ddf44aadf750f', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '10:55:11 AM', 'RFDI', null, '78.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a74d74f2b796155e0eed1c99d68753f8d374bd4', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:02:40 PM', 'UPS', null, '94.954', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a74f135166b07d28f33e9940ed7d11cdd70cdac', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '10:12:45 AM', 'RXST', null, '9.6746', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a74fbe69de9cd6fec8dc0162e7f80634c366808', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '9:30:02 AM', 'CAFG', null, '25.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a754681c6a64b68ea17dc5aa05ad9ccfc98b8da', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:48:04 AM', 'NL', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a7605a8adb3567db2861e50040117368facf8d5', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '4:41:13 PM', 'LGCL', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a762b1ff518eb48e72e56112d1eeea7c9c6e9e1', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '9:45:49 AM', 'GTX', null, '16.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a7668073a44fbaefe3158acc449158430475a97', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '11:45:37 AM', 'EFV', null, '69.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a76b1935e4e305533247a5dc6e8d6b9c0b3da8b', '2025-10-29 15:50:10.27108+00'), ('2025-11-04', '9:33:24 AM', 'CONY', null, '5.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a7775a9141cc6a6e3af721ef0444569c467e23c', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '11:06:42 AM', 'EZRO', null, '24.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a77de1e8e48c7cfd80899e9bd96f0a79047538c', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '8:50:43 AM', 'XBTY', null, '14.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a7859c1d7f8b7a7c8cde00017541d2f4c127645', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '3:48:06 PM', 'HAIN', null, '1.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a786b76b9b7217bf0486e359c9e18235013868c', '2025-11-03 20:54:35.316239+00'), ('2025-11-18', '4:48:36 PM', 'SBIL', null, '100.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a78940f70fcc66f5a1f4efa0ac659d419111a5e', '2025-11-18 21:51:27.229934+00'), ('2025-11-10', '11:39:33 AM', 'KEN', null, '55.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a78ac0ec3082bbad92ccddd3cfabadec79ac0e1', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '8:04:24 AM', 'CAVA', null, '45.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a794bbbff260aa1cd0d1a45227550d0b4597c03', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:26:15 AM', 'KEYS', null, '176.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a79a2caf8972d840f45527c5d1cf86209a33c26', '2025-11-04 14:26:58.168932+00'), ('2025-11-19', '9:57:44 AM', 'BLSH', null, '35.57', null, null, 'Price Spike Alert 3.63%', 'PriceSpike', null, null, null, null, null, null, '3a79bf62168252ea586ab1af07a9d1f22be26d95', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:22:26 AM', 'PCT', null, '13.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a7a31ac5f42e617132a216dc81a61b365cdf238', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:06:23 AM', 'FE', null, '46.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a7a60f87a4bd23bf74f7a54f531b057559e895b', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '2:02:38 PM', 'AMLP', null, '46.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a7a6847c9c874391a1581ae018dc5ac6fe79e44', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:35:43 AM', 'PLBY', null, '1.67', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3a7ab1b7490f24a83aa183a61077780c6c34891a', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:39:46 AM', 'LLY', null, '964.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7acb59d3eb14fba710bca759f2f471bcd16d80', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '10:20:16 AM', 'CRACU', null, '10.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a7ad8fc1255009a2ff218d3cc4ac75d53d84772', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '7:29:43 PM', 'AORT', null, '46.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7ad9144ef9bfbffdcd7135a8aea5791bbde742', '2025-10-29 23:38:21.024234+00'), ('2025-11-07', '9:36:29 AM', 'MX', null, '2.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a7af30e05f2727d35fe63449bf340ae8834830d', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '2:09:58 PM', 'EWZ', null, '32.1435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7b1eb3cea77dd6b0e3ec12ea0d010c2cfed278', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '8:00:00 AM', 'GURU', null, '63.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7b3935afbf35b56d4686ba6d7b6c4eac75d46e', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '4:10:03 PM', 'GDXW', null, '47.6834', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a7b593df86f6538293b24725d5dbd3733da7f20', '2025-11-04 21:10:45.762312+00'), ('2025-11-06', '3:45:18 PM', 'BMNG', null, '7.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a7b6506cd7e7b2a12b8f2a353c0e7efc4b3ef1b', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '2:35:51 PM', 'PBF', null, '39.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7b6844d80432253ae11f2cb4210360a54c3f78', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:08:52 PM', 'MITP', null, '25.4776', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7bc5fb6a34a6b3b79ebede8ab5a979fd5d41f6', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '10:53:21 AM', 'IART', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a7be9dc9eed70d8dc40cfe12dcfbe6c37a3f3e1', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '11:59:17 AM', 'KLC', null, '4.9725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a7c80e95ff401c3c7c0c8a02bde5f13e38beb9d', '2025-11-12 16:59:58.271332+00'), ('2025-11-05', '3:52:08 PM', 'UNM', null, '76.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a7c909f618defb366ca3ff133f4743d231efba8', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '9:51:53 AM', 'GBTC', null, '80.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a7cbd31552bd129316d8f924e74438ea4383555', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '10:08:13 AM', 'NWSA', null, '25.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a7d199ab8978d07e0cb36742d8dd31a58c41953', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '8:47:53 AM', 'FOSL', null, '2.23', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3a7d50ea995da49f0cb68b7cbea565bc89857d66', '2025-11-20 13:50:09.762903+00'), ('2025-10-30', '2:12:28 PM', 'FOX', null, '59.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7db627face82d69dc476b7412b055bd6c34b64', '2025-10-30 18:20:52.266248+00'), ('2025-11-05', '3:05:42 PM', 'KIE', null, '57.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a7dc156aa50dc4ffeb1eff968edcac57e28f82a', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:41:59 AM', 'STXG', null, '52.108', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7de701e5a080525b01ee3999cb9adf13874b56', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '11:33:47 AM', 'VNRX', null, '0.3607', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a7dfc2432eb76063c32a477a4167ae93ef0712a', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:49:11 AM', 'TAN', null, '49.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a7e7803a4ab0bfe913d5acaddcdef788174d0b4', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:29:15 AM', 'XCEM', null, '38.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7ea65accaf8be4d2f0e1d6eb7f0e002c222b86', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '8:08:51 AM', 'BDVG', null, '12.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7ef939d8ba958641a09fbb0596c17e468f6346', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:31:01 AM', 'JKS', null, '28.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a7f4b80335f369730648d770f926385e70dd060', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '12:44:16 PM', 'VTYX', null, '8.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7f70b2aa00eb8f43f30b85413012f44cee13af', '2025-10-30 16:47:07.628422+00'), ('2025-11-03', '10:28:21 AM', 'JSPR', null, '2.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a7faf30fa9a55d7893d3d190d0c52f170e33ee2', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:50:59 PM', 'NCPL', null, '1.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a7fcacf28e4c5fca5d7657701875b51d7c0060b', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '12:05:00 PM', 'JANB', null, '25.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a7fce74f94b4b221a01439d0a0c892780b057fd', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '11:12:33 AM', 'CRM', null, '228.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a80a7ba8eb821fb6605a5ea24d350950c830c32', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:30:00 AM', 'GSBD', null, '9.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a80b2370540bc90bc3c622ee7fbadb8be31c610', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '10:02:19 AM', 'CNC', null, '36.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a80e090b31b3c5408104bc0d4642428dadb7dc5', '2025-11-04 15:05:46.300736+00'), ('2025-11-19', '12:17:28 PM', 'NUVB', null, '6.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3a813702cd79f1c96231cbde3a4bafd9cb87ceea', '2025-11-19 17:22:04.921283+00'), ('2025-10-31', '12:50:15 PM', 'NAC', null, '11.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a8139cb68dcc42ad939a3a1e902765caac17217', '2025-10-31 16:51:15.39994+00'), ('2025-11-04', '1:30:30 PM', 'CCTG', null, '0.65', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3a8198837afb6198ac30abf21171c8364188d924', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '8:00:02 AM', 'LAZR', null, '0.7994', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a81a0f9b3477f31880f6949c153d1131d3b27c0', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '10:21:29 AM', 'WLDS', null, '2.3367', null, null, 'Price Spike Alert 15.58%', 'PriceSpike', null, null, null, null, null, null, '3a81a70f048bcd13a368fb69dcb32164a776a376', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '3:09:43 PM', 'DTST', null, '3.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a81c6f22ddd8de0c3d15fcd5adc2ea3eae89c54', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:04:13 PM', 'SDOW', null, '32.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a81e896644919ce62d45f11d9e38ce245396d03', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:01:18 PM', 'EOSE', null, '19.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a820df33ad735a89d66a7a743ddb2ab36f13aa4', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '10:08:51 AM', 'GNRC', null, '149.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a825de76a3fb4d1eda9b1bbb40c8d4d8f4de2b0', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '4:11:20 PM', 'FLGC', null, '7.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a82b2930ee07588da328a224da7ba5a00805c81', '2025-11-19 21:14:28.570744+00'), ('2025-10-28', '9:05:00 AM', 'SQQQ', null, '13.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a82fcd514405c5c6ef3fc91175e160cd6df8d62', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '10:09:32 AM', 'CNK', null, '28.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a8323dcee72ea066c908e9d06e2fd79ffad4d7a', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '11:40:32 AM', 'DIBS', null, '4.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a83258c233daec7271b200fd4e8d0b1c28cd822', '2025-11-12 16:46:49.043968+00'), ('2025-11-19', '1:59:36 PM', 'ZTS', null, '116.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8336bb1650cdb081c8120c8fa2ba44ca959196', '2025-11-19 19:00:45.896338+00'), ('2025-11-17', '1:25:06 PM', 'AZI', null, '0.0766', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a833e9a0b87f4400aa1e383263cf7e1dc8ee7a5', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '3:59:42 PM', 'AMDY', null, '8.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a8342fa59f1bd5ab2cb66d3c5fd06abf5a94ed2', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '10:38:58 AM', 'NBIG', null, '9.5173', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a83766104501395afc9835752c2378e5886d375', '2025-11-12 15:41:40.916247+00'), ('2025-11-13', '8:50:14 AM', 'SSG', null, '7.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a839b4508a6d77be165cf34faa9f27480183c4c', '2025-11-13 13:53:05.404344+00'), ('2025-11-12', '1:08:26 PM', 'LST', null, '40.3263', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a83b75783fc6d98ff55cd2e74fd8fb933e6630a', '2025-11-12 18:11:19.512455+00'), ('2025-10-28', '12:23:15 PM', 'FIZZ', null, '34.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a83eb60445c9d8f86a907b904fc495ae1dc5803', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '11:12:18 AM', 'OXLC', null, '13.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a83f3669b3a50727517cd3a61cf798a1bf03376', '2025-11-19 16:13:15.543961+00'), ('2025-11-17', '1:31:25 PM', 'MCW', null, '5.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a84128c649e2925756268ef4dd31151bc96aaba', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:51:50 AM', 'IWR', null, '94.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a8453588a18a1a95abc2600077649eae5f75a7b', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:30:00 AM', 'EDGU', null, '27.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a84aaef19bfbc348f20536c605854a7bba03fac', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '11:03:07 AM', 'CGNG', null, '31.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a8543c59e75060dea761a16df8724bb23854be7', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '8:00:16 AM', 'DHI', null, '135.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a8559e32db02d65dd8656eef74e476c3835ea0d', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '12:44:17 PM', 'WSO', null, '324.2401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a857da6678d0ee2ea8932faabafcdeb088ab208', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:22:05 PM', 'CMBM', null, '3.54', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3a85da9d8d9fb31dfc5de55a4e5ed72c13969061', '2025-10-29 19:29:07.865375+00'), ('2025-11-12', '4:12:59 PM', 'SPY', '110000.0', '683.1312', null, '75144432.0', 'DARK AVGPRC  $75.0M 0.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '3a8621716f7c098c571db6369e121370af6e29ef', '2025-11-12 21:19:24.303378+00'), ('2025-10-28', '9:48:25 AM', 'IWD', null, '206.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a86264be719786836a1e920640255836f760185', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:25:00 AM', 'BTSG', null, '34.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a8645fcf2b76b2208c67eb03769b0518a57bee8', '2025-10-29 13:27:32.890856+00'), ('2025-11-20', '11:48:01 AM', 'NAKA', null, '0.4849', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a86737d561322d0d0767fb1d2b7ea2398d9194d', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '3:35:58 PM', 'MAAY', null, '21.618', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a86a7e3d85f029c3fde1a98d05c03a50e20ac9e', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '8:34:02 AM', 'SGVT', null, '100.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a87454f926e5348e358fad1b8ae4d35887f3051', '2025-10-29 12:39:12.879387+00'), ('2025-10-28', '1:51:47 PM', 'SOND', null, '0.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a877410e09a9d6b4f815505c477911c424776fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:08:06 AM', 'TSL', null, '18.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a87e952c74586b56b655aa7924bd9ab2540f93c', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '1:47:16 PM', 'MGRT', null, '6.6', null, null, 'Price Spike Alert 9.17%', 'PriceSpike', null, null, null, null, null, null, '3a87ff8bb707751ffd693dce7e7fb9b951f04618', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:33:01 AM', 'IBIT', '113317.0', '58.62', null, '6642642.54', 'DARK BLOCK  $6.6M 0.19% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '61146832.0', '1419.0', null, '3a880cc30b9857b85ba638e8d677250c7170cabc', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '1:14:24 PM', 'SNDA', null, '32.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a8878fb27d4911b88eff344c57d4c14eac51f58', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '10:33:35 AM', 'RITM', null, '11.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a8884a58022d90267e944a364cbfd8a9e0f7c97', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:52:08 AM', 'BIDU', null, '121.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a88ae7394e57b1769945baa3a97e45b20aec98a', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:57:37 AM', 'KD', null, '25.515', null, null, 'Current Volume Ratio 0.82 x 10 Day Average', 'General', null, null, null, null, null, null, '3a892c55fd6d1f4f22d23e86b6ce2857eeb6b568', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:48:02 AM', 'SCHX', null, '26.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a8937402fc93153b782e9ef5f11670959e8cb4d', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '2:20:50 PM', 'FBND', null, '46.473', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a896476e69280e855c681a5e828b95c9172da03', '2025-11-12 19:24:21.658446+00'), ('2025-10-30', '11:36:29 AM', 'TRN', null, '26.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Rail', 'Transport', '425098.0', '79.0', '1970-01-01', '3a89cb3e1cd85d95787e1b4aa408991c48e0b574', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '2:39:32 PM', 'PLTR', null, '175.9551', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a8a3e0967c62fca6f27f20ee2070ae21166ccde', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:22:28 AM', 'ONON', null, '42.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a8aabb9a18ef5fff698d5ee8252605f3507f9f5', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:04 AM', 'NSIT', null, '103.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8b054ab3c54ac93e2dfa8e77f6f2096a2cc199', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '3:45:00 PM', 'LYB', null, '42.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8b2ce0a07f88d3862e851fc43ce64811078e59', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '4:36:59 PM', 'AVGO', '384743.0', '351.94', null, '135406451.42', 'DARK BLOCK  $135.0M 1.85% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20744144.0', '4722.0', '1970-01-01', '3a8b5ea987ccf8b0abbd610d18159518d6cdea44', '2025-11-04 21:43:10.527546+00'), ('2025-11-19', '12:58:02 PM', 'CWH', null, '9.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8b6ec7824f072c2999dc018d53b7f97f9a97e8', '2025-11-19 17:58:50.8818+00'), ('2025-10-31', '9:31:52 AM', 'MSTU', null, '2.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8b8feb40ffc4140b325d744ce985216e577660', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:00 AM', 'CIVI', null, '27.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a8ba4ce7b69e09b583df6ef1c821ff9c9c1fe28', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '7:30:54 AM', 'GNPX', null, '4.43', null, null, 'BBS volatility index 4.1;vwap 4.52', 'Triple', null, null, null, null, null, null, '3a8bed3cbc7d070291ac4d5e41e54e01b57341c4', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:30:00 AM', 'SPAM', null, '34.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a8bedb82f7c213e18d4fb15c6687977120cc1d2', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:53:28 AM', 'CSCO', '199706.0', '71.87', null, '14352870.22', 'DARK ISO BB $14.0M 1.12% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '3a8c05592d7905cb87516a674f8876a22f27c2e5', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '1:16:10 PM', 'GOOGL', '500000.0', '276.95', null, '138475000.0', 'BLOCK  $138.0M 1.6% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31203063.0', '12094.0', '1970-01-01', '3a8c3b6dee60520ede6072e3db3e0d2bce75642b', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '8:41:02 AM', 'GGAL', null, '61.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3a8c3d6ff48422224986f759d2e63a51e1dabd8f', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:43:55 AM', 'BETA', null, '23.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8c6162362d11fb0886c1f61e2e09034ac740d2', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '8:00:06 AM', 'BSM', null, '12.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a8c82eab64555865b9a32e2ea252c5cc7a2b18a', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '12:30:12 PM', 'MG', null, '12.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a8c8e59fa03595c7ff22f146127259f4c62600d', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:31:57 AM', 'SNOW', null, '268.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a8cd8e59a5b60b0040b3285c9a28818f37cec49', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:01 AM', 'VRA', null, '2.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a8ce26ebd3c430d3f384569dd71939126fabed2', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '3:59:01 PM', 'QID', '234686.0', '21.31', null, '5001158.66', 'DARK BLOCK  $5.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20682122.0', '13.0', null, '3a8d0a4bb2231f07b900e70384e0b26266a18e92', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:03:13 AM', 'RWL', null, '114.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a8d32312ee860e057ccd4090e48e2a33ec8b964', '2025-11-28 15:03:40.32569+00'), ('2025-11-12', '10:26:13 AM', 'MAXJ', null, '28.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a8d850c2e292b8c3f267849391c5333c5261d20', '2025-11-12 15:29:46.13919+00'), ('2025-11-13', '8:18:41 AM', 'BNTX', null, '107.0', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '3a8dd7ad40d5f1c1819ed112ef268341d7f0dc70', '2025-11-13 13:21:56.953162+00'), ('2025-11-28', '8:00:03 AM', 'BYND', null, '1.02', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3a8dd8ae2aa79b1d29393a80dc9152542cfdb6f5', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:30:00 AM', 'BDCX', null, '23.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a8e17b5836d19a4aa0dc409fcfbd472431e87a0', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:30:04 AM', 'CIG', null, '2.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a8e5f0df1ef7156bb55d1de2644fd4d38061e52', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:44:29 PM', 'MED', null, '10.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8e68f311690105dcb3623894230576530ce00e', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:50:12 AM', 'CBRL', null, '26.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8ed3c0e7f2215dcbd2ebba96a77bbb52a2ee87', '2025-11-19 14:53:43.547311+00'), ('2025-10-31', '9:31:09 AM', 'NNAVW', null, '4.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a8ef6af8b0f35ccbbed4f6485f4d7f5a583316f', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '11:40:25 AM', 'JPEM', null, '61.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a8efeec340978f217d2e7e004fa33037f2240d4', '2025-11-12 16:46:49.043968+00'), ('2025-11-06', '11:31:58 AM', 'RFL', null, '1.2701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8f17c11092700355fc1991a427450910dc4491', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '7:38:31 AM', 'SSG', null, '6.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8f272214a9fca211a98e1d354a6c3ea05807ee', '2025-10-29 11:43:39.410019+00'), ('2025-11-20', '3:42:50 PM', 'COPX', null, '57.19', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2357258.0', '54.0', null, '3a8f5973928454f5aaaceb73bec7407f03961ebf', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:19:24 AM', 'COIN', null, '268.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a8f6d5aca9369f09d5c3686563349a75e26e356', '2025-11-17 15:21:27.881587+00'), ('2025-11-20', '5:32:05 PM', 'QSU', null, '8.0746', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8f8363c2a595317809bdf66d636ad26e9321ef', '2025-11-20 22:37:27.749932+00'), ('2025-11-13', '10:49:02 AM', 'ATOM', null, '2.302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a8fa26377bf00a3ad17e3de7e4cd891193ba761', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '3:45:43 PM', 'SO', '170000.0', '92.72', null, '15762400.0', 'DARK BLOCK  $15.0M 3.07% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5541795.0', '1099.0', '1970-01-01', '3a8fdf1b09730f69456b846570614dc345df56b7', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '8:00:01 AM', 'SPGM', null, '77.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a904321d4c3a9dbd6d83e6933a953178d05bf5f', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:56:57 AM', 'APP', null, '559.1812', null, null, 'Steady Bullish Flow CALL@$10.4 Strike 560.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '3a909a416a2289fcfa6d7ae3dd8ae2a0984221ab', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '10:22:31 AM', 'LQD', '260661.0', '110.64', null, '28839533.04', 'DARK ISO BB $28.0M 0.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '3a90b123a6de6429392d2ebd18b71d10c86df3ed', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '3:29:28 PM', 'SLXN', null, '3.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9125ff994112593ba49f14ead65a134a27b8f1', '2025-11-03 20:34:18.710554+00'), ('2025-10-30', '7:56:23 AM', 'CAG', null, '16.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9134e4414f6387c3b4071689d018433d424eaa', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '8:31:16 AM', 'GOOG', null, '304.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a916cfbdee6aa88ac52855a10867d5727ad902c', '2025-11-20 13:32:10.272923+00'), ('2025-11-18', '3:07:53 PM', 'GNSS', null, '2.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a91efcacf31e60eb259f782b6cce555163454ce', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '5:50:47 PM', 'IUSB', null, '47.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a91fc7363c47f69a77529b97a6c8044133526d7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:52:08 AM', 'GTLB', null, '48.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a9257a66a8e99d24a895d4282d874a60eafdc89', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '1:49:49 PM', 'SPYM', '103854.0', '79.11', null, '8215889.939999999', 'DARK BLOCK  $8.2M 1.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9330231.0', '1195.0', null, '3a926b0e72e1b0fc32a13e0141e823b510a5a332', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '9:02:53 AM', 'AEVA', null, '17.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a92745cc271526c4d507e848f8b76afa213ca41', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:05:34 PM', 'BAGY', null, '46.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a92b8f59a9d43f6c0a6f04280299f6b622157d5', '2025-10-30 21:11:17.434796+00'), ('2025-10-28', '11:12:33 AM', 'EWC', '329546.0', '51.25', null, '16889232.5', 'DARK ISO AA $16.0M 20.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1588109.0', '67.0', null, '3a92ca32fab9652dc05679ed915d400a2e186122', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '12:02:35 PM', 'SDCI', null, '23.6099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a92d4078cfb0c9bc0b8c2bfdbd08a128eb2eae0', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '2:57:32 PM', 'ETR', null, '96.0175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a92e049f3222ed524b6adf8f65605d6449ea294', '2025-11-04 20:04:03.242846+00'), ('2025-10-29', '8:00:05 AM', 'BRKC', null, '45.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a935d9a9cbab3b70203c92a52e8661c322420c8', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '4:42:31 PM', 'AGIQ', null, '24.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a93b4dae8be3d1fb2fa1e2f387999d659127903', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:37 PM', 'IYW', null, '209.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a93b93e822d38436af626f92c276931f21345e1', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '8:00:02 AM', 'GDXW', null, '51.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a93f0fd9b8dea83dce46a6fe580d1fd933bb93a', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '10:41:00 AM', 'ZSL', null, '9.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a946f23c8d6a88996f7bcfd1251e0e6ee592732', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '9:49:26 AM', 'CGXU', null, '29.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a94779607dea968413ce9aac602089354402224', '2025-11-19 14:53:43.547311+00'), ('2025-11-06', '9:49:52 AM', 'XRT', null, '79.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a9486cd2cf5f1c20f2c1c5237c42c828fda13b9', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '3:55:07 PM', 'SMCC', null, '14.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a949a409d3abba22985fa7e0d5c13fdd2fa3b0b', '2025-11-05 21:07:11.383963+00'), ('2025-11-05', '10:40:35 AM', 'FTAI', null, '161.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a949d5c767f87db0c6d6d0b2b24154de9fb7e27', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:30:00 AM', 'IGBH', null, '24.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a94fa79df7a0305364031acf47bd1ccb731f37f', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '10:36:35 AM', 'MNDR', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a95269a7e03a738b007fd0d995f1666f5449c78', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '9:30:01 AM', 'GXIG', null, '25.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a9565cbb215ddd43065098f4bcd53df1e509b8c', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '8:56:18 AM', 'TREX', null, '31.9227', null, null, 'Insider Buy 11/14/25 Gandhi Prithvi $478,840 <a href="https://www.sec.gov/Archives/edgar/data/1791227/000106987825000026/0001069878-25-000026-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3a95a5e48a7d49a944d2369c23f404737da45e2e', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '8:34:59 AM', 'BNDI', null, '48.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a95d4a66500d4827cea02cc4a8b2c0d7d6d5362', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '10:24:02 AM', 'AMT', null, '179.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a96324973ac7239bf35369a57bf91db8293ee68', '2025-11-05 20:35:46.355619+00'), ('2025-11-17', '9:53:49 AM', 'PSO', null, '13.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a966165ed385d6290d28a331df84800348f2f2b', '2025-11-17 14:57:01.768127+00'), ('2025-11-19', '8:12:03 AM', 'REGN', null, '728.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3a96b84341df6bc7facf50e7c538e7987b595059', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:03:39 PM', 'IVA', null, '5.01', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3a96cb18b1aae403e1a7b214abe1aaeb5024a381', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:30:01 AM', 'ATMU', null, '47.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a96e115aee7d59ff8f6ec10c7b502d936b0d5a0', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '2:40:43 PM', 'GLTO', null, '33.01', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3a970d71009cfd707951b08950b156b751438829', '2025-11-11 19:51:47.94574+00'), ('2025-11-13', '8:54:19 AM', 'POWI', null, '34.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a974cfd567938c459163fae474fff84458e8016', '2025-11-13 13:56:15.074181+00'), ('2025-11-06', '9:56:33 AM', 'AMWL', null, '4.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9783d9be325f48b317feb045bacfc2f87f9ad2', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '12:52:44 PM', 'BKH', null, '71.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a97adfd9e1a618e4c69f7e86333786f01297124', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '4:01:41 PM', 'SPEM', '129034.0', '46.62', null, '6015565.08', 'DARK BLOCK  $6.0M 5.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2167445.0', '319.0', null, '3a97efd29ec92bd6f58aa64cf64b1ee71f6f250a', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '8:00:02 AM', 'ARWR', null, '39.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a981d157694031ee71dfef711b52f993ce55954', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '8:59:34 AM', 'CREV', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a98be5bf08c34c4135b381ad769d23c2761b69d', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '1:15:55 PM', 'BTCT', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a98d29f2cab0cf06cbd49722346776df5b95c5b', '2025-11-13 18:16:13.509126+00'), ('2025-11-06', '9:30:02 AM', 'BEAT', null, '1.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a98de886279aed677835795f830a7375eff1eb4', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '2:25:33 PM', 'DFVE', null, '31.2015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a990d1f93809ed546547b855690a010223ecb70', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '9:56:10 AM', 'TSLA', null, '469.9372', null, null, 'Repeater Bullish Flow CALL@$1.89 Strike 520.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '3a992c15cc144a6a2fcabea6a719b064ed4b5aa4', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:35:48 AM', 'DMLP', null, '23.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a99750b06d34e4e12519b080329e6b46e416be7', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '1:18:01 PM', 'SMCL', null, '6.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9983ad9f49cb80ce9a452af6f292c5ea6991ba', '2025-11-19 18:20:40.993464+00'), ('2025-10-29', '3:48:22 PM', 'CMBM', null, '2.95', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3a998778d4f65929574a4756eadcf7006a5dda30', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '2:50:50 PM', 'FNDA', null, '31.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a9995088056b54e91800e73726c9a3aca2b2f5b', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '2:58:55 PM', 'TYL', null, '481.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a99a4b4531570e3ad33b9d6311cc11f4047fbfe', '2025-10-29 18:59:47.685985+00'), ('2025-10-29', '2:52:55 PM', 'UHAL', null, '53.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a99a835f69f08c1d5a8b8a4aa15ed416f2db4b7', '2025-10-29 18:59:47.685985+00'), ('2025-11-19', '9:51:12 AM', 'XRAY', null, '10.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a99ca720d80959e627f2205f294e04e3c0b1c38', '2025-11-19 14:53:43.547311+00'), ('2025-11-11', '4:00:14 PM', 'IVV', '409649.0', '686.16', null, '281084757.84', 'DARK BLOCK  $281.0M 6.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6684342.0', '1052.0', null, '3a99d1613da7381ede5ddd3b092a68ceaa6e1994', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '4:10:04 PM', 'LFAO', null, '170.7245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9a141e8abe5890e68ffd16d1d0bbb3fd67a16f', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:30:03 AM', 'AVK', null, '12.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a9a367f12f7942724e528b595a8890036994c51', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:00:31 AM', 'SBIL', '250000.0', '100.05', null, '25012500.0', 'DARK BLOCK  $25.0M 105.16% AvgVol', 'Block', null, null, null, null, null, null, '3a9a51fe8f59dadda8f45d1c2ac32d3b42e328ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:03:22 AM', 'NOTE', null, '3.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9a9952da466b6630a8f0813e15e883bc413b83', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:34:38 AM', 'RELX', null, '39.654', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9aa8fc0e5b6ac6326f86aaf6fa2ec8bfd65378', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:21:36 PM', 'EWU', null, '43.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a9ab15d69d8d4153b7515dd5c6967fb5a22a755', '2025-10-29 18:22:54.601556+00'), ('2025-11-05', '10:15:56 AM', 'PFE', '242330.0', '24.42', null, '5917698.600000001', 'DARK BLOCK  $5.9M 0.35% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '68311076.0', '5682.0', '1970-01-01', '3a9ac157d94db327aa799e10d978a6d0d6ded296', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '7:12:43 AM', 'UDR', null, '34.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9ac63072ba839fcf8a0e07ca3a62b5b8609c18', '2025-10-29 11:19:55.691206+00'), ('2025-10-31', '8:01:17 AM', 'KRMN', null, '87.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a9ad11244f87adfd2317a2d11321da1092a1196', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '11:26:19 AM', 'MLKN', null, '14.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9af0cff0b0c0f852f1889322805ab699baa3b5', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:24:59 AM', 'GO', null, '12.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3a9afaac310cb243f6b70b9e4afc347a585601d4', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '8:47:10 AM', 'CTRE', null, '35.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a9afb50fee5a5c4fe48205cb611811e3ff7bc4f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:38 AM', 'METD', null, '17.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a9b28608a82fa4edd296fc8ae8b6ef62688fe92', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:19:29 PM', 'ORCL', '100000.0', '284.58', null, '28458000.0', 'BLOCK  $28.0M 0.37% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '26870035.0', '1684.0', '1970-01-01', '3a9b4fd4382414f68320ac47c56bb4017442a63d', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:30:04 AM', 'CEW', null, '19.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a9b528216ddb2ef78ddbe6136353b8e985c4588', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '8:31:22 AM', 'OPEN', null, '8.0365', null, null, 'Insider Buy 11/11/25 Nejatian Kasra $1,004,562 <a href="https://www.sec.gov/Archives/edgar/data/1962729/000162828025051350/0001628280-25-051350-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3a9b72c9f7c0bfd6cc2e759702220dd2032c4869', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '11:44:28 AM', 'NOG', null, '21.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a9bc3a211502a06378aa7841b1a13c34a742ce5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:02 AM', 'RVMDW', null, '0.5242', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a9be52afc15743b33cf9598f73ad6693c596e7e', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '4:51:51 PM', 'CMCSA', '186029.0', '26.87', null, '4998599.23', 'DARK BLOCK  $4.9M 0.59% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31671077.0', '3595.0', '1970-01-01', '3a9c0560fedd376ec6798b21c46b0ac78a3de2fd', '2025-11-19 22:32:13.57002+00'), ('2025-10-31', '3:17:09 PM', 'XTL', null, '155.4775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a9c2b178376cb424881f4279edbce08b1e3872c', '2025-10-31 19:24:32.891768+00'), ('2025-11-19', '4:48:09 PM', 'VTRS', '801590.0', '10.46', null, '8384631.4', 'DARK BLOCK  $8.3M 9.3% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8617421.0', '1151.0', '1970-01-01', '3a9c634a7a0d5dd7d312aa39b3d1fef57060e32f', '2025-11-19 22:32:13.57002+00'), ('2025-11-13', '5:44:18 PM', 'BMO', '209000.0', '124.14', null, '25945260.0', 'DARK BLOCK  $25.0M 29.1% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '718250.0', '707.0', '1970-01-01', '3a9c8baa75272661bde8e1d565d00edbdf189d92', '2025-11-13 23:01:35.114474+00'), ('2025-10-30', '8:42:25 AM', 'KMX', null, '42.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9ca09bcee2c98c17843b8584d1280b4095f329', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '4:01:59 PM', 'CSHP', '375000.0', '99.79', null, '37421250.0', 'DARK BLOCK  $37.0M 86385.63% AvgVol', 'Block', 'ETF/Fund', null, null, '434.0', '1.0', null, '3a9cacd49889da94b86dd4f5e8e7c17942191dcd', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '3:31:06 PM', 'SPHL', null, '0.6178', null, null, 'Price Spike Alert 10.41%', 'PriceSpike', null, null, null, null, null, null, '3a9cb6c4781cbdd7d0655ad1ebb9c250096367d8', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '8:03:01 AM', 'AZN', '250000.0', '89.1996', null, '22299900.0', 'DARK BLOCK  $22.0M 4.92% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5076230.0', '3101.0', '1970-01-01', '3a9cc2cad8a895b72198245edf614e0267f38073', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:14:26 PM', 'QQQM', null, '261.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a9d269429252852d538a4181e6a9bb75858cdbc', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '11:17:15 AM', 'GRRR', null, '14.321', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3a9db5dc62fb4619cf5bd817872259f96078b2f6', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '10:45:30 AM', 'QH', null, '2.02', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3a9dc39501b91ed3c9870ec552ebdf8bfc7d5174', '2025-10-29 14:50:18.118155+00'), ('2025-11-20', '8:00:04 AM', 'LEN', null, '115.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3a9dfbc00640bb19168f3be3ae20e3354459be7e', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '1:07:26 PM', 'DUOL', null, '169.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9e3c4100fa1fe699ffcb8ab8b3070c1fe69f2d', '2025-11-19 18:11:03.488754+00'), ('2025-11-11', '10:03:06 AM', 'ISUL', null, '40.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a9ebfcd70700c48287a7947ca9e795611292dac', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:48:58 PM', 'WIA', null, '8.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3a9ef26462361a744994dd3a531e62309066d841', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:30:03 AM', 'FSBC', null, '36.295', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a9f24c56a7e5892c66f888219bc190fd0ec8e30', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '6:12:16 PM', 'TOPT', null, '31.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a9f41cc36960ed414c0d60491f6c9bafcbc7996', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '12:39:44 PM', 'CCTG', null, '0.1899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9f41f435b92730e05e54afed72e5cfe09468d8', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:38:36 PM', 'WES', null, '38.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a9f53d67085b5caeae32b8b8bdd1a5dc745cad7', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:30:01 AM', 'SBFM', null, '1.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3a9f704bb1facbd3f3f1921eaf0ed9f45aae98ee', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '3:57:08 PM', 'EEFT', null, '71.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3a9fab0e45d8fda7c236e6cc8e3cc1780dd6bd50', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:00:00 AM', 'FFGX', null, '30.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3a9fd85ac7f3d76dc64e42814db4a0fd7ed96fe2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:23:56 AM', 'KMI', null, '26.6499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3a9ff66feb0f8be2853090b50e23101c03bf7a9a', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:45:44 AM', 'BCC', null, '65.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa06db4fde3715f3f5ce29b1751fdc50aa04bc5', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '2:22:34 PM', 'SOLM', null, '21.9708', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa0c5212765ae7788b5c475e3de076805046320', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '8:00:02 AM', 'CANE', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa12d0937d1f7438b65b14bd0db6ba38c95b29e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:06 AM', 'AIRJW', null, '1.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aa148a9c21752b7d2ef5ff7891533d87b023f62', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '1:51:12 PM', 'HIMY', null, '8.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa1c607d24e1b1295d32e15876450d59c9588f6', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '8:06:55 AM', 'KULR', null, '3.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3aa1fdb2bf16848eaaa5bbb36f11d37d2fe732b2', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:30:02 AM', 'SRBK', null, '14.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aa28bb939c209ad975f1b6d391570ef7867d524', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '8:00:07 AM', 'NQP', null, '12.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aa29870d7783513a61d0716aeedd137d7d68428', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '1:44:30 PM', 'CCTG', null, '0.75', null, null, 'BBS volatility index 22.0;vwap 1.1', 'PriceSpike', null, null, null, null, null, null, '3aa2aa651cfa764c19a0378bc1225718879ab798', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:03 AM', 'RCUS', null, '20.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aa2f48f393d46c9c14db17ae2e0431b70334c31', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:31:25 AM', 'REM', null, '21.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aa32f7e5e52e76992e6ca5ff407889bb36715b7', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:30:02 AM', 'CCM', null, '3.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aa3332d3e3a7040bd44998d501f4e3fc9096f33', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:30:00 AM', 'HCRB', null, '35.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aa3364decec22b3cba6f532a67385f5a738252c', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:10:14 PM', 'MSII', null, '9.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa350d96f4f3a04aff2f16945c957ab36249efe', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:51:32 AM', 'AGG', null, '101.2034', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aa35e46d304fde0cd08498f4c426e2813a3c532', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '12:18:31 PM', 'NVCR', null, '10.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa3858659a0fda8c3e1267cccfe248b1eb12a99', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '4:00:14 PM', 'MWA', '601300.0', '25.62', null, '15405306.0', 'DARK AVGPRC  $15.0M 54.27% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1107984.0', '154.0', '1970-01-01', '3aa3998db4a1585670d854f1da42fd39eded2d0c', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '10:00:44 AM', 'BBH', null, '190.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aa408271ab3461a89881c11f6fe8347fa85de9e', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '11:25:39 AM', 'ICAP', null, '26.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aa4868d90dfd617452fd15961cae87ee94f7cb1', '2025-10-31 15:28:04.37544+00'), ('2025-11-07', '2:17:12 PM', 'USARW', null, '5.49', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3aa49f5cf8b069539ccf8c067c327b06fd938107', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:35:34 PM', 'MAGN', null, '8.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa4ecade1adc91b6945c47a84cc0328baf85536', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '11:26:44 AM', 'APLE', null, '11.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aa4fbb4d814052d0d92a47cfab21918a2656756', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '1:40:28 PM', 'BSMP', '328160.0', '24.52', null, '8046483.2', 'DARK BLOCK  $8.0M 1034.08% AvgVol', 'Block', 'ETF/Fund', null, null, '31734.0', '8.0', null, '3aa53b0efe83c8c04c88fe6bc7324032bb6edbc8', '2025-11-11 18:50:55.275087+00'), ('2025-10-30', '9:31:46 AM', 'OPCH', null, '26.59', null, null, 'Current Volume Ratio 0.18 x 10 Day Average', 'General', null, null, null, null, null, null, '3aa5467fabe66d93767a7635c255d2002adf3d96', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:58:57 AM', 'B', null, '35.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3aa600176b298c25b85430a10f0c37cd21e58cc4', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '7:13:41 AM', 'CCUP', null, '4.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa606bdb1c701ff3b3010faccab1147981143a0', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '11:30:52 AM', 'TSLA', null, '428.7', null, null, 'Repeater Bearish Flow PUT@$1.2 Strike 427.5 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '3aa60bce10ef0575978e17894551d5e552fe2b59', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '11:40:05 AM', 'VRNS', null, '31.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa61ef8875370f918ad4bda8edea9be4f93b75c', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '1:20:28 PM', 'F', '1331900.0', '13.02', null, '17341338.0', 'DARK BLOCK  $17.0M 1.06% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '125586919.0', '3960.0', '1970-01-01', '3aa644e87545bdae87d1838bd78055d5c98d317c', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '3:33:27 PM', 'NVDQ', null, '0.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa64e1e09e71e1c06481a1494fb43a1235174a3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:04 AM', 'CVNA', null, '325.9', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '3aa6d3bdd1c618d40c8d3d6512f25df32f8100bc', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '2:38:09 PM', 'VLN', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa6dedaf7aee51dff743d6e7c0e7305a6980e4e', '2025-11-04 19:41:27.597119+00'), ('2025-11-13', '9:55:22 AM', 'HIYY', null, '30.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa71e56a0133666022986e375edda021a6c2587', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '12:11:01 PM', 'WDC', null, '157.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aa72b365c68d455f055facb735f37af2c85c894', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '3:40:42 PM', 'PLBY', null, '1.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aa74248470370a08b4ef3bdfcd1863382879182', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:30:04 AM', 'HNDL', null, '22.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aa7c21d99e5b109dae4295b281500e0e23cc02c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:19:21 PM', 'JUNW', null, '33.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aa816c3e0cd5f7d50c1e07eae6ec3f5d4be1852', '2025-10-29 16:31:49.851559+00'), ('2025-11-12', '3:41:34 PM', 'BBCA', null, '88.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aa866467f24c496cb24600849a4423625378ee2', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '1:44:52 PM', 'SFY', null, '134.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aa87d4344c4a4228c9317457bc5a46056e0d3da', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:08:14 AM', 'LILA', null, '8.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aa88a8dd45182c8bbc63c47f69599df04ee1589', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:41 AM', 'NISN', null, '3.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aa89b16c70d0ef8d687f8516380364ce3f03a8c', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:07:25 PM', 'CCJ', null, '107.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aa89dbb698d7b609d876ffa2e44d1b3e91c1771', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:45:36 PM', 'XRPC', null, '22.6501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa8a750899053c135a9da756c813c926cf946be', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '8:59:03 AM', 'FTEC', null, '239.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3aa8d9852a2a08b9fb1abb1836687d5ba5046f9b', '2025-10-29 13:03:07.664305+00'), ('2025-11-03', '9:30:00 AM', 'HYBL', null, '28.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aa8ec59760457191aa376f6da7098b31615154b', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '10:30:00 AM', 'CLX', null, '105.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3aa8f296f360d53c148e07e9dfe69e48b33c5b0f', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '2:13:39 PM', 'CVI', null, '38.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aa900900fd6002507618d8262e6a76e65f007d8', '2025-10-30 18:20:52.266248+00'), ('2025-11-04', '1:39:29 PM', 'XRPR', null, '17.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aa99c119e22538ba9fc268d49f20facc9fb4104', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '1:14:20 PM', 'SOFI', null, '27.0544', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3aaa437ea05fdc5550e73ed3c3230acb84b66832', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:30:03 AM', 'PHR', null, '22.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aaa55478838b7600de86e8d88f4f20e19240f90', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '2:19:14 PM', 'PBE', null, '77.7738', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aaa56becabe01c0f37723de5bed12bc9651aadf', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '9:43:47 AM', 'IMRA', null, '24.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aaa6bb6ccc6c89560f8a041c4bbbd1651301510', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:39:52 AM', 'MSII', null, '12.9741', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aaabf11008902f1a3dab6484f4c328b02e54ed6', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '12:39:12 PM', 'SERV', null, '10.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3aaac15622b1f51e4a67b823c0c4c0e3f6bf5e37', '2025-11-12 17:39:50.668335+00'), ('2025-11-04', '1:27:27 PM', 'QTUM', null, '110.516', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aab429606f40c7c79d17f355f4821d0c685cbca', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '12:37:36 PM', 'MAGN', null, '7.928', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aab46a9825b90e1de96330249662a5838f9d7c6', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '9:35:25 AM', 'POWL', null, '385.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aab65bf4fdb50d38e06d9534dd65ebf271e33c9', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '10:44:33 AM', 'IHDG', null, '47.8284', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aabb25d8d64ef4b657b3cb074f8a711ee99e301', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:30:01 AM', 'MYI', null, '11.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aabb62525b589e57106e759b4791565835da494', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '1:51:22 PM', 'HOLO', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aabbda4a94319b27c352b57fc97fdb6c5b0aef2', '2025-11-13 18:57:13.1819+00'), ('2025-11-19', '3:21:16 PM', 'NVDD', null, '38.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aabf221f53c23e537adf174a9c631172db01ea6', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '12:42:40 PM', 'IBDV', null, '22.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3aac43c862fdb0a71e17665612154740fe3c358d', '2025-11-13 17:45:17.090157+00'), ('2025-10-29', '9:43:45 AM', 'POWL', null, '399.5099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aacb73ac91ddc95db0ed4476b60348fa4436e37', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '11:17:10 AM', 'ETOR', null, '36.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aacb8bbfe6cea827143c28ebf982d193de22e25', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '3:36:44 PM', 'FLDR', null, '50.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '182510.0', '21.0', null, '3aad143079aeabc1980bf41407a82d8e9496ea95', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '9:30:41 AM', 'USNA', null, '19.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aad2a3d5b527e8c002151a42e3e1117faadc075', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '7:16:01 AM', 'ECO', null, '36.2', null, null, 'Current Volume Ratio 0.15 x 10 Day Average', 'General', null, null, null, null, null, null, '3aad9376f8a2c0f719e378265936adb2df9c132e', '2025-11-19 14:36:32.707003+00'), ('2025-10-29', '12:52:30 PM', 'BBDO', null, '3.0388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aadd25f8c0632620c84135b62e8247ffef81269', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '9:03:38 AM', 'SPLG', null, '80.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aadd782a3e4ddd94668f8da81e08baebc06daee', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:29:52 AM', 'MDLZ', null, '56.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aaddc337cac496751f5dc904ed612acfd871ed0', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:05:57 AM', 'SPHR', null, '79.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aade701a7f25dbe6cf531fb2dc6583a0d216ea7', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '2:15:25 PM', 'XRT', null, '84.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aae0686c5cba26ef9922bd46c09686bf13999eb', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '2:10:22 PM', 'PMOC', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aae205b561bf71cd1c1de2c5e374283055e1434', '2025-10-29 18:13:46.03726+00'), ('2025-10-28', '10:37:37 AM', 'EFAX', null, '50.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aae3eba6cf64ba5e27936ae587782f3b98d7e91', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:53:31 PM', 'KRT', null, '20.971', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aaea0b0c754fe2e41b92a6a212a37f9a2a7f16a', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '7:03:56 AM', 'BNAI', null, '0.4904', null, null, 'Current Volume Ratio 12.36 x 10 Day Average', 'General', null, null, null, null, null, null, '3aaed5c8150722f652fbbfb0f90a41efe03d76bf', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '10:09:10 AM', 'EL', null, '87.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aaef6d5e9d8c3e4b7120a16e77d21c43302b458', '2025-11-17 15:18:14.671704+00'), ('2025-11-06', '9:56:45 AM', 'MEHA', null, '1.81', null, null, 'BBS volatility index 7.9;vwap 2.02', 'PriceSpike', null, null, null, null, null, null, '3aaf10aa3c78f44c3361a3490526768b66e25951', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:29:19 PM', 'SWZ', null, '5.9849', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aaf1db2ae95c8ac8761f517bede663bcbaa09a8', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:00:49 AM', 'NOWL', null, '21.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3aaf27053d11c8ed1684cf164e2bc2fb6d0aaa61', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '3:49:44 PM', 'SNAP', null, '8.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aaf2c02258856cf450e6b6a3abbcc301af34b4d', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '10:48:08 AM', 'HOYY', null, '19.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aaf3f5c8a7818cea3cebb2dacca4e8988c483f1', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '11:17:40 AM', 'IP', null, '39.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aaf72e5fca821e455018a97ff7fd57eae4191cf', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '3:35:01 PM', 'NVDX', null, '22.11', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3aafa6acccc3effefb55de25c844587191fe98f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:09:11 PM', 'IBIE', null, '26.1874', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aafd0faf76aa5a6c940668f3f5e4fc4ff868a14', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '12:32:29 PM', 'DAY', null, '68.75', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '3aafe059860d63fd1a24f002df9f43c92643f32d', '2025-10-31 16:35:01.951276+00'), ('2025-11-18', '9:45:00 AM', 'FWDI', null, '8.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ab031c5d9138ff605a0fee8fac2e1e0d6ac48d1', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:52:41 AM', 'JD', null, '29.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ab08fba4767da8e89c48ad84cca554a730304a1', '2025-11-19 15:55:45.826493+00'), ('2025-11-10', '3:32:13 PM', 'PPT', null, '3.635', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ab0f37c782a97a0deff3dcfa7d1543f0f98b8bb', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '10:48:59 AM', 'MFC', null, '33.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ab1007fc2147a4cf4b2daaaff839ee7254f473a', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:20:24 PM', 'MCD', null, '304.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ab17bbfe9f46b337d34a05ec704d5e08644ef73', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '12:09:02 PM', 'ACWV', null, '121.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ab1a36b512d279a4fee685b4e4f2cc8bbcbb7e1', '2025-11-28 17:10:10.405325+00'), ('2025-11-28', '10:42:30 AM', 'NJAN', null, '54.2068', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ab1be94d955ec63f2be4f8665cbd727ef84dd6f', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '9:30:01 AM', 'TAX', null, '28.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ab1d0daf2075dd0b27267cd6aff19c6a06c1888', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:27:24 AM', 'MASK', null, '0.4296', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ab1e0becbd14d540878fc39376853e7f69ca29b', '2025-11-20 20:30:25.941253+00'), ('2025-10-28', '10:06:55 AM', 'TLT', '100000.0', '91.9', null, '9190000.0', 'BLOCK  $9.1M 0.31% AvgVol', 'Block', null, null, null, null, null, null, '3ab1ff359670c764af76c19cf11211fb1cf971f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:24:55 AM', 'CAM', null, '25.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ab207a00e76022516d0625265766663c13e13c1', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '11:26:06 AM', 'VOD', null, '12.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ab292aca6496d00ddd0764757b25166a85c7dbd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:35:44 AM', 'KLAR', null, '37.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ab29e6d8af198b1214db58ae376eeaf3d07c852', '2025-11-12 15:38:05.493299+00'), ('2025-10-30', '8:27:19 AM', 'MST', null, '5.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ab367806a0b3e3409960962976df5a0c9cc60a2', '2025-10-30 12:33:07.917027+00'), ('2025-10-29', '9:35:23 AM', 'XHLD', null, '0.4288', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ab36ddc4e52d9247787d4cba224caca9c3cda85', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '8:00:03 AM', 'KLIC', null, '39.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ab3c63247eb065872db68c791ffb62c7fa78ef3', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '12:46:04 PM', 'GMEU', null, '9.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ab3def1f02beb6d8c8f546b1c8934c94d59beb4', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '10:18:52 AM', 'OFSSH', null, '23.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF', 'Holding and other Investment Offices', 'Miscellaneous', '2013.0', null, null, '3ab3ea0261e025c73d215694941630f1cf2fd32f', '2025-11-04 15:19:13.546018+00'), ('2025-10-28', '9:46:01 AM', 'OGE', null, '45.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ab407678cbade7438c384ee217b462adc78d06b', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:49:14 AM', 'DCTH', null, '9.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ab45b084fc7ebbe782ca515074ba0f1cc8cedff', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '3:02:03 PM', 'SF', null, '121.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ab46da088e4b47df4448d95087eff7159c6c47a', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '1:20:53 PM', 'BOIL', null, '34.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ab47e11496585fc46946fe51ce95ed81080f09d', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '10:11:50 AM', 'UNP', null, '219.3099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ab4ac5c0a5b5fcab7dd0ec45550ac79ea1dcc44', '2025-11-04 15:16:32.43569+00'), ('2025-11-03', '9:32:57 AM', 'OKE', null, '65.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ab4c21215f22fdd7ce58e320bfff278063ead21', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '7:20:13 AM', 'NVDX', null, '23.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ab60401481181fc8b94540d43b3eaa88267e8f2', '2025-10-29 11:27:45.970989+00'), ('2025-10-28', '1:51:33 PM', 'THRO', null, '39.0161', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ab6736b0cb2c144b8599f39b4c4edaae0d5159e', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '10:23:55 AM', 'CLS', null, '321.23', null, null, 'Large Bullish Flow CALL@$115.4 Strike 320.0 Exp Jan 15, 2027', 'Options', null, null, null, null, null, null, '3ab6789d9c179da212dca16f80d2c7e8ee106256', '2025-11-19 15:25:40.314369+00'), ('2025-11-12', '2:20:48 PM', 'CETY', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ab67c5e5a8ecda2ad979c91d77adca47a53acec', '2025-11-12 19:24:21.658446+00'), ('2025-11-06', '9:49:25 AM', 'MSTY', null, '9.9413', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ab68910aeeae75b83648126455e43944ff20cf0', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:35:51 PM', 'MSFT', '140000.0', '501.1', null, '70154000.0', 'DARK BLOCK  $70.0M 0.67% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20984123.0', '7430.0', '1970-01-01', '3ab69893048400fa6a4fd9edd89b3eb387cbf1a8', '2025-11-12 17:39:50.668335+00'), ('2025-10-29', '4:10:05 PM', 'PMAP', null, '26.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ab6d093b8a616082afef21d9e8b1b2cb1f167d9', '2025-10-29 20:17:56.745978+00'), ('2025-11-11', '3:31:13 PM', 'BBWI', null, '21.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ab7179465d2fbe3c40f0cd1a1a29ac3ad67bb32', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '2:30:55 PM', 'AIMD', null, '2.036', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ab7306280301850726187ca9adaaab3d0f71637', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '8:37:05 AM', 'IHG', null, '126.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ab7f29d4711f33a5b66b6306a7ac0b83c1b833e', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '8:00:25 AM', 'CMP', null, '16.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ab80e734b269cd757c394b5cd742fb77524e706', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '10:18:30 AM', 'BMY', null, '42.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ab864d89941e05725a5bd531f46a4c2cffa40d2', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '2:08:10 PM', 'MSTZ', null, '8.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ab8be71a8f3a6aa956b3af6abc8d0c445df2bc2', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '3:04:38 PM', 'BSV', '278291.0', '78.64', null, '21884804.24', 'DARK BLOCK  $21.0M 8.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3247267.0', '498.0', null, '3ab8cf3ff28eae6480d9b9aab82a5bb07df720af', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:41:43 PM', 'ING', null, '24.1816', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1819768.0', '3147.0', '1970-01-01', '3ab95da17cffd9b827f18f0bcd0256c3a81bae50', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '2:39:29 PM', 'VIXY', null, '34.3065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ab984bdc1fbc31ae0db7d80798634d738fffbe6', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '3:53:19 PM', 'MED', null, '10.8101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ab99c0a65b7a380282157f22d512bd98f724d98', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '1:02:24 PM', 'AMZD', null, '10.6101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ab9c0a964b96aa3542fd688e1ecfb6a3fa658a1', '2025-11-19 18:03:54.919688+00'), ('2025-10-30', '10:42:41 AM', 'COPY', null, '12.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aba612fec04c2c12ee1b801b164b0d046a01a9b', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '11:19:26 AM', 'MRAL', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aba6c424670022e3fcc9af0db6c42b5c2d990b2', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '1:50:31 PM', 'VIXY', null, '35.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aba8a966a63901bc0083799e8b5cbbcb47003b2', '2025-11-18 18:54:16.531768+00'), ('2025-10-28', '9:30:05 AM', 'GCBC', null, '22.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3abb237a491ec7acb3c4218180cb0ea5dad101f0', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '8:20:46 AM', 'BAC', '222060.0', '52.45', null, '11647047.0', 'DARK AVGPRC  $11.0M 0.69% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '3abb7247badf9f483c7ed6481492bfbb41ea8853', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '9:49:31 AM', 'ELVR', null, '37.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3abb9bc49773e5a825a3c01a34f961034a43a978', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:54:36 AM', 'IGIB', null, '53.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3abbac533512772a1f965fbd75ae0dd577ab1845', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '10:27:21 AM', 'BRF', null, '17.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3abbb7ee5303eda1c4a0a906d4b0ac07847e18ca', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '12:34:13 PM', 'VRRM', null, '23.665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3abbbc2e2d485e9737665b0b9a0e433f48eb708b', '2025-10-30 16:38:21.633769+00'), ('2025-11-28', '9:30:01 AM', 'ZYXI', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3abc277cf0dcfee535065aedcd0ba7a3f87ae65a', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '10:22:43 AM', 'EMR', null, '131.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3abc29de336ec484cd3f3907ac876283cc000b4d', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:45:18 AM', 'LABX', null, '23.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3abc539201f64a9de7b8365dba7ef9bac0fb0929', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '8:00:00 AM', 'AMYY', null, '27.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3abc5d93b2b5d22d3852750158b747f28119a4ae', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '1:21:23 PM', 'DFH', null, '18.7906', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3abc8ed493b272c59d4323ec9736f17f69bb851a', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '12:48:24 PM', 'TGT', null, '84.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3abd9cb7ff35b4532c0608acba0d6b9510ef965e', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '2:39:23 PM', 'RCL', null, '286.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3abdab8cbd84449388ff26432f2825fc3c8c7118', '2025-10-31 18:40:39.09147+00'), ('2025-11-05', '9:39:08 AM', 'CXDO', null, '7.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3abdcec1e17735e6e2d272de6a6428fd847890fa', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:02:00 AM', 'EWH', null, '22.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3abe0e5522efebbfeaf2e94de9a933b2efe0d19b', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:30:47 AM', 'PRAE', null, '37.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3abe6a256149dd5b8e4f03dbfff4cd574eea5617', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:57:51 AM', 'ACHR', null, '9.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3abec42c6643b9b98180453437ee9aa1c6b2eaf1', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:21:30 PM', 'AVGG', null, '33.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3abf0dc11735bf0a4dbe81e2ac786b005c0a0550', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:52:10 PM', 'SBB', null, '13.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3abf2bfd29f93d47dfc94852793081ae9de921cf', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:37:00 AM', 'ECH', null, '36.3487', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3abfd7835cc93444d31df20ee67ce7309f3a18e0', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '4:00:06 PM', 'ONB', '228600.0', '20.38', null, '4658868.0', 'DARK AVGPRC  $4.6M 4.09% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '5591070.0', '388.0', '1970-01-01', '3ac01743d3ea00927eb9596e21b156d636c1c740', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '12:45:24 PM', 'CIBR', null, '74.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ac058e23a218a46d0772a2ede49886db5cbddd9', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '7:17:47 AM', 'NEO', null, '12.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3ac0f8403a92b634778692ad3a63a4029f5d2c3c', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:30:02 AM', 'IART', null, '15.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ac0fa1e0303f4772df5ccb771ed568c8ffb446b', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '2:35:04 PM', 'ALL', null, '193.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ac1151237e39ddd1f91f0767a1a7ad697019a3b', '2025-11-04 19:37:20.069174+00'), ('2025-11-10', '9:31:14 AM', 'UTZ', null, '10.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ac11fba320e8ecd2b8e3196d50896e134811aba', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '11:39:20 AM', 'INTC', null, '41.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac125ce0e4cea4481b692c36059ae06bc1cbae2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:50:00 AM', 'ORLA', null, '9.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ac139249fdd8f86dc8208e7ae944b70e37736d0', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '10:31:08 AM', 'LRCX', '510000.0', '161.2941', null, '82259991.0', 'DARK BLOCK  $82.0M 4.18% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '12210620.0', '1261.0', '1970-01-01', '3ac17977ba64a5a7eb8fdd0ca7a04ee9a64aa6ad', '2025-10-29 14:33:20.225125+00'), ('2025-10-28', '12:12:26 PM', 'NXTG', null, '111.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac1effaff257f5cc47be15047431e824cce838d', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '8:00:07 AM', 'LAYS', null, '75.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac1f766984d20225cd333538c430ce3a384046a', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '9:31:10 AM', 'SDFI', null, '35.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ac246516314166eca63a33fbeb91abc19cb475c', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '10:07:55 AM', 'TTMI', null, '71.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac2699e9590489a12480b116e80f1b64fd37613', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '10:04:58 AM', 'GWAV', null, '5.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac305660edd300dec8db5763e20360c1149710c', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '7:10:54 AM', 'AGIQ', null, '24.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac36931133f8703307a2905124ca2b23416998f', '2025-10-29 11:12:02.602394+00'), ('2025-11-07', '9:36:38 AM', 'ARCT', null, '8.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac394ff5afbd1ad7f217c7e1620ad52b47b1717', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:14:34 AM', 'SPTL', null, '27.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ac3a7d7f70047ae6870f23f565a85ed94862bc4', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:54:05 AM', 'ED', null, '102.3325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ac42ab2bd5cd5228802feb73ddf6abdb2d1b458', '2025-11-17 14:57:01.768127+00'), ('2025-11-12', '10:34:55 AM', 'JELD', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac43f6241a1dbe042a7cef11fa5d73c4af36b02', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '9:48:50 AM', 'RDVY', null, '68.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ac445d4d14e4b6a63538179e72b7dbdc3c616b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:21:29 AM', 'SRDX', null, '40.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ac4cb4a33ff3818037d4bc02cc6508c6289e884', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:26:54 AM', 'FNGS', null, '73.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac4cf8c76699bf708e5bc9ff88c626c8eb289e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:25:26 PM', 'XRPR', null, '18.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac4d865111e195d6cce7d06b1146ebac068d121', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:40:19 AM', 'ROKU', null, '93.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ac56a91a6fc28e911b660f24d2b0546b8ef3c50', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '2:01:10 PM', 'MAMK', null, '9.5', null, null, 'BBS volatility index 4.2;vwap 8.02', 'PriceSpike', null, null, null, null, null, null, '3ac578b0edf8c150006dc68999c9d9c5d9c59886', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:28:20 PM', 'VRT', null, '165.58', null, null, 'Price Spike Alert 1.46%', 'PriceSpike', null, null, null, null, null, null, '3ac5cc33b3faead3de4147dd0ac0ab7eaf884feb', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:00:06 AM', 'CRWD', null, '537.5858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac5d279107454a34cf58e40e1f1d9a6d8ee7786', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '1:16:52 PM', 'CBXO', null, '23.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac5d9db9caa34b52108662f2d2ca1475de6ddd0', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '8:44:15 AM', 'VSEEW', null, '0.15', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '3ac608b1dc9bbf1c2cc36baf23eee820af9eb3c7', '2025-10-29 12:47:16.816028+00'), ('2025-10-28', '9:30:00 AM', 'SHDG', null, '32.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac63fd86e0e73714036d78a50ec58cf0aae6e27', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '11:19:29 AM', 'SU', null, '43.7386', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac65e84da3c8a980c96fdd49500459ace4d4017', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '11:33:59 AM', 'ELF', null, '73.1653', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ac66f01b377d6215fd17eedd68b8c64b5410522', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '8:26:14 AM', 'SDOT', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac6742ca7432bb585bde40ec0e9ac53b841ed15', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:40:47 AM', 'IDMO', null, '55.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac6a5b98024541ffa72494bd9ad9a8c0ff017b4', '2025-11-12 14:41:14.581741+00'), ('2025-11-12', '9:39:37 AM', 'CGIE', null, '34.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac70a64c274877b57dc7ecb0339dbb3c8f6c492', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '12:11:55 PM', 'UBEW', null, '43.5843', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac75734cca0cc34c32f628423f84fb9ab974e2f', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:30:01 AM', 'GHI', null, '6.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac7a345ad4c09711a703dc0123a91a43a5fbd9c', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:51:40 AM', 'UNHG', null, '16.3101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ac7c4e68c873c84a71b7ce5e27bc4b94761b04c', '2025-11-19 14:53:43.547311+00'), ('2025-11-17', '2:37:15 PM', 'DOCU', null, '65.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac7d4f87bc227c20fa247a8b4415785941f7027', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:29:27 AM', 'RBLY', null, '40.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac7fc45248cf3f3324daeae9b0e28526b32cd47', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '7:26:40 AM', 'ETTY', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac81d8f7631a6de4e6e4d2e5a4faef2d94f0009', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '2:20:51 PM', 'SPR', '137200.0', '36.74', null, '5040728.0', 'DARK BLOCK  $5.0M 15.37% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '892431.0', '116.0', '1970-01-01', '3ac82e101b4e27ad3f4d180f6510b5e330480a5f', '2025-10-31 18:26:01.459675+00'), ('2025-10-28', '3:34:12 PM', 'QTOP', null, '33.0535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac830c5cc7153784c41219e51983b042a377ef7', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '10:52:34 AM', 'ADP', null, '249.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac8360f9fe5c0d6f0726a446c53f83b2db07b5d', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:25:00 AM', 'GFI', null, '35.91', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3ac892815b8fcbb46aaf42a009a69ab4f93cb0c4', '2025-11-04 14:26:58.168932+00'), ('2025-10-29', '12:34:09 PM', 'PINK', null, '33.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac8a62972bfbe33b456729cf176d0241cd4dcdd', '2025-10-29 16:42:13.379695+00'), ('2025-10-31', '9:30:01 AM', 'RILYN', null, '19.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ac8c0d2b31c781039061e127c4f1f37f6e6b757', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '8:24:30 AM', 'MEME', null, '8.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ac8df7ccfd3cab32e9085a71caa13a1f9b4347d', '2025-10-29 12:31:17.043623+00'), ('2025-11-03', '9:43:38 AM', 'CHA', null, '15.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac928474812c9c4161b956fb9ff34cf5a180775', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '7:42:36 AM', 'ABTC', null, '5.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ac935633ea10197dcddfd43d32ef0bb2f9cc416', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '1:14:07 PM', 'MRNO', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac954bdafc20d079197076600515ac927444280', '2025-11-19 18:15:43.718473+00'), ('2025-10-31', '7:17:26 AM', 'POR', null, '43.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ac97bac670fe42c1c4d60ce0cad3681e6c96024', '2025-10-31 11:23:23.707979+00'), ('2025-11-13', '10:30:02 AM', 'FGNX', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ac9ae037f0d500686e7bf9bf9f5633d3dc7d9ae', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:36:11 AM', 'MUNI', null, '52.7431', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac9ee131a4c3c4f5178a227059205caff2750f3', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:52:25 AM', 'DRIV', null, '30.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ac9f76b4b836b0b91bd97135611dbc87e80528f', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '10:19:39 AM', 'PG', null, '150.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aca864f4b0106e2fe1319d2e0f99a875c5d0c0d', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '2:02:58 PM', 'UFI', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aca98ecbe9dd0d398f05eec783d3d8e6842a9e1', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '12:13:17 PM', 'RGTU', null, '74.54', null, null, 'BBS volatility index 2.8;vwap 69.55', 'PriceSpike', null, null, null, null, null, null, '3acac16943cc459e79c7b0d55243dfcf11d76e30', '2025-10-30 16:21:01.386439+00'), ('2025-10-30', '9:33:59 AM', 'WPP', null, '19.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3acaf64a7da0cfaddab5f3c5be15783bf789ca76', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '11:29:58 AM', 'APYX', null, '3.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3acb00b60c7e6deb387aa24db59aff9b378a89d2', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '4:05:01 PM', 'ENB', '110491.0', '48.581', null, '5367763.271000001', 'DARK BLOCK  $5.3M 2.94% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3756020.0', '2181.0', '1970-01-01', '3acb4e0b99d9e2982eded053336f0726b1839a6c', '2025-11-12 21:19:24.303378+00'), ('2025-11-20', '3:47:06 PM', 'VERU', null, '2.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3acb9333fb428df92bbdc29c53d71fd528f5aa31', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:41:16 AM', 'MSTR', null, '193.1201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3acbd119c7cb44fe1888ab30df3d9e75e7ac0c5f', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '9:30:11 AM', 'G', null, '38.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3acbeb9d54b675c69d28acf2aa7a06c45e691d84', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:16:12 PM', 'KEP', null, '15.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3acbff61f29a4c1f0321ccc1381fd8c44cebb227', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:03 AM', 'DIVI', null, '37.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3acc04f8c2722b9950d5e903caa63dbb496a798f', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:30:03 AM', 'MAPS', null, '1.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3accadecc1d30669359f2e5e3c90816170d9b3ac', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '9:45:38 AM', 'PAVE', null, '47.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3accb38bb87e3888afa480c4e24ddf02dfb29935', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:09:07 PM', 'EWJ', null, '83.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3accd5269acc7f057a95acb423d6dc5dfe5180c5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:29:03 PM', 'RDYY', null, '39.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3acce875c4ac01b6c36e7adf3f53626c4a0c697b', '2025-10-30 18:37:55.399293+00'), ('2025-11-17', '2:54:08 PM', 'BGL', null, '4.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3acd08c4c93edcdcf3ae57ea46ec3dafb1a2a1e7', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '1:29:15 PM', 'EEM', '207619.0', '55.69', null, '11562302.11', 'DARK BLOCK  $11.0M 0.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26694702.0', '380.0', null, '3acd211c751b4875ae88d02c40009275d6840a54', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:42:10 AM', 'ARVN', '384361.0', '10.59', null, '4070382.99', 'DARK ISO BB $4.0M 15.92% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2414290.0', '64.0', '1970-01-01', '3acd463f972f58a1f2dc56e7c703102ac974e3d4', '2025-11-17 15:43:05.820654+00'), ('2025-11-06', '10:24:17 AM', 'LABX', null, '18.69', null, null, 'BBS volatility index 4.3;vwap 19.52', 'PriceSpike', null, null, null, null, null, null, '3acd669455defb5acacd4028c85bd2803e3c8c51', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:38:43 AM', 'DBEF', null, '49.0411', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3acd66fcc27aed83e8520d24dd1c159d2e497539', '2025-11-12 14:41:14.581741+00'), ('2025-10-30', '2:44:03 PM', 'JAMF', '1000000.0', '12.85', null, '12850000.0', 'DARK BLOCK  $12.0M 34.68% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2883429.0', '131.0', '1970-01-01', '3acd95c218f35371e605461bccced25b8e8a63d3', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '4:48:05 PM', 'GARP', null, '70.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3acdab3bb5c695658918a8c38e7fc88c2a18ca89', '2025-11-03 21:49:48.825627+00'), ('2025-11-13', '2:51:35 PM', 'LVS', null, '69.36', null, null, 'Phantom Print  Volume: 280k Spot: $66.26', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5926557.0', '668.0', '1970-01-01', '3acdbeef45d95b93aad5fcb02d8ce1982227deff', '2025-11-13 19:53:15.561565+00'), ('2025-10-28', '12:20:57 PM', 'INBX', null, '63.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3acdca6de0818e4562bee863ed1e2d2f213a310d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:37:01 AM', 'EOCT', null, '31.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ace03ad21e95e6bdc628ecaf2593c1b46c32ebc', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '4:16:14 PM', 'SPAB', '200000.0', '25.81', null, '5162000.0', 'DARK BLOCK  $5.1M 8.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2279913.0', '344.0', null, '3ace337c402f31bf7ead0691dd3faebd1dccc990', '2025-11-03 21:19:49.692303+00'), ('2025-11-13', '10:52:18 AM', 'HIYY', null, '29.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ace36f04843bafb391cf82d4de556a8fddde451', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '4:38:51 PM', 'LEN', '184755.0', '121.65', null, '22475445.75', 'DARK BLOCK  $22.0M 5.22% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3538408.0', '229.0', '1970-01-01', '3ace9208a797ef3b01e83dc6ca7c058b27d9a2ee', '2025-11-04 21:43:10.527546+00'), ('2025-11-06', '12:04:47 PM', 'KG', null, '19.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3acedf04109868760a1b15908e59d77791b6da33', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '7:26:01 AM', 'NVDX', null, '23.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3acf299656ef4072ca85eacf13e2ced82b7e224f', '2025-10-29 11:27:45.970989+00'), ('2025-10-28', '1:01:56 PM', 'MDLZ', '497684.0', '61.95', null, '30831523.8', 'DARK ISO BB $30.0M 6.99% AvgVol', 'Block', null, null, null, null, null, null, '3acf5f1fefce3b6cec829e1e0862bb611151278a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:58:30 PM', 'AMC', null, '2.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3acf8e6509e65521dc0b4e94a2424a58aa09e1e6', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '11:37:32 AM', 'PRIM', null, '145.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3acfc1721b81906d693e71054aa31993a059523c', '2025-10-29 15:40:50.011667+00'), ('2025-11-10', '9:31:53 AM', 'WGS', null, '146.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3acfe6a2c9332d0d8ba4e7572b9ec1f3e0b70f52', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:27:15 PM', 'SOXS', null, '4.3551', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ad04aefb338833672dc3837b05f9f8b91373698', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:46:36 AM', 'DXCM', null, '60.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ad0611f82b67798e0222b15e4897c145024ff15', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:22:38 AM', 'AVES', null, '58.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ad06fc00d6d69a57632b48563751e181041781a', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '1:32:16 PM', 'CHPT', null, '8.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad09ec9cdbbb5d9f1914e4cf6619e2b16b7e258', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:51:27 PM', 'GLOW', null, '31.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ad0a502a56f4336b18b011da17dcbe255407119', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:03:06 AM', 'TQQQ', null, '117.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ad0a857cfb61fc04dd309404395f20ab184efd7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'NITO', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad0e65a0e360af970928fe996a9b8232b2ba4b1', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '10:05:30 AM', 'GOOX', null, '66.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ad1842fba2bfb22cbe1474c5b60bdec7e9a0b00', '2025-11-19 15:09:15.402878+00'), ('2025-11-28', '10:36:39 AM', 'EXEEL', null, '115.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ad1be08832056fedd78df9e4bab2a3456ee772e', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '12:35:03 PM', 'PONX', null, '23.1614', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad1fef2c6fda5c44d007f35da5a500b46f9a66e', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:10:39 PM', 'BMNG', null, '3.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad20de3ec947e69845a4dd45499800bb6f19351', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:40:09 AM', 'FNF', null, '59.47', null, null, 'Current Volume Ratio 0.21 x 10 Day Average', 'General', null, null, null, null, null, null, '3ad271e1eb1b3eeef6e4a6b865dcf2cc22d4d991', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:21:24 PM', 'AZI', null, '0.0697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad272d84fbee593ab0b533ec9bfdfaa890aea7f', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:42:09 AM', 'SMCY', null, '10.4879', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad27be4b27c0ace6e2f88aa39537af578fc161e', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '4:00:06 PM', 'MSFT', '140000.0', '507.49', null, '71048600.0', 'DARK AVGPRC  $71.0M 0.65% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21696700.0', '7430.0', '1970-01-01', '3ad2de10e8039c15927a959a3b948a376e5b71f2', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:01:59 AM', 'SH', null, '36.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad2ef6d4fc6ce8c0f5ef66bf8d2ba5b88ae8bca', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:31:04 AM', 'KOPN', null, '3.1933', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ad317763bcccc641b1f85cdb5e954581c865f1b', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '3:56:52 PM', 'EXPD', null, '135.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ad36a2664f2105f6b2908c34d2a8da19d9f1c0e', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '1:56:36 PM', 'MFI', null, '8.7', null, null, 'Price Spike Alert 20.29%', 'PriceSpike', null, null, null, null, null, null, '3ad3719c03714372a60d0b86999d5986be3df239', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:31:10 AM', 'TOST', null, '35.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ad38abd298919cee11f8586d4d76936d2f58f1a', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:57:45 PM', 'NVTX', null, '91.58', null, null, 'BBS volatility index 3.0;vwap 96.12', 'PriceSpike', null, null, null, null, null, null, '3ad3d8f36be196713355e754444bd76d75830532', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '11:51:04 AM', 'FIG', null, '34.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad42f89a3dbc840c7d32ce513f52dffbf1b3177', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '3:09:05 PM', 'CDLR', null, '18.915', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ad4499b1d3fbbd8ba21d741c606d67bf0789e2a', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '2:03:01 PM', 'ROP', null, '449.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad4c494b93ede8c983f7f0a54cc11a904f06626', '2025-10-29 18:04:59.005274+00'), ('2025-11-05', '9:44:44 AM', 'BWIN', null, '25.36', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3ad4e477f96137f33b777a5d71b61728a1f4c490', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '12:16:16 PM', 'RDYY', null, '34.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad4f6c641255920e04eef348bf28973cd483554', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '7:49:30 AM', 'NEON', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad532bc442c8362ab391130f3f3f3bcc85b972f', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '12:25:15 PM', 'BKD', null, '9.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ad55da38759a52c6f46ce19aeaea8dbd7aff7d5', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '2:24:07 PM', 'KODK', null, '7.855', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3ad58603cbe009480dd9c03d08fa67e74d7d5117', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '10:10:18 AM', 'SNDK', null, '264.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ad5e40a6700c907511437295edaa8c22fb64dc8', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '1:40:17 PM', 'MSTX', null, '11.6948', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad65cea38328511777a0a6eebdebd5b607b6069', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:31:17 AM', 'FTRE', null, '11.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ad6670edffc7cdd9fd8152b0b08af290cb08f36', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:53:58 PM', 'CLSX', null, '69.86', null, null, 'Price Spike Alert 5.0%', 'PriceSpike', null, null, null, null, null, null, '3ad6967e6437ce5eca21f72c3ddfdb495f5c95fa', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '3:27:39 PM', 'RFDA', null, '64.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ad69c0a8b3a0198fa5053282117d5097799c63a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:21:13 PM', 'MNOV', null, '2.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ad6bd7d4cb38c3cb19ce40cfed6698ec70aa0d9', '2025-10-30 23:23:12.8287+00'), ('2025-10-28', '8:03:27 AM', 'GMEU', null, '12.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ad6de841d869f9ffcab96826933723c41a4f4c2', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '9:30:29 AM', 'RECS', null, '40.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ad6e5d02271d9c6e21919b1a738c0c304cacc47', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '12:38:37 PM', 'EPOL', null, '32.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ad70ed30c81f32ce5cb46f2426a1833d362e7e9', '2025-11-18 17:40:12.34762+00'), ('2025-11-07', '10:30:19 AM', 'EIDO', null, '18.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ad72817d7bbb57d7e22086b5f5d929441d79936', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '11:26:17 AM', 'EFA', '425000.0', '95.0176', null, '40382480.0', 'DARK BLOCK  $40.0M 2.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15358656.0', '721.0', null, '3ad75284c02df551b4495a4d840b1f4773f27833', '2025-10-30 15:27:05.478801+00'), ('2025-10-29', '12:20:57 PM', 'JCTC', null, '3.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ad76343d7ae901bb134e87bb70ef78767893fa5', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '12:05:52 PM', 'UBER', null, '93.2101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ad7970ee17bebac7065549fe741fc504f9c5291', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '2:39:02 PM', 'IBLC', null, '49.2162', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ad7972009ebfb5c4e1d2998832d0ff02f3ff812', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '2:36:23 PM', 'EVOK', null, '5.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ad7d01064c4e19f6583ea42838510739f0755d6', '2025-10-30 18:37:55.399293+00'), ('2025-11-20', '9:30:01 AM', 'VSOL', null, '18.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ad7dceed2222a110920703ead867119921b96c9', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:50:06 AM', 'PSQ', null, '29.5468', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ad806a580b9abfad60ba6fb579a3d470722f430', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:01 AM', 'PRE', null, '13.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ad84632e7d0385ee0d55aecdd693b25fdfcbac8', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '8:01:21 AM', 'GETY', null, '2.94', null, null, 'Current Volume Ratio 0.53 x 10 Day Average', 'General', null, null, null, null, null, null, '3ad8a49af0ad148801fdaffcdcde3259b0e9e3d9', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '9:52:21 AM', 'MULL', null, '66.891', null, null, 'Price Spike Alert 3.66%', 'PriceSpike', null, null, null, null, null, null, '3ad93f162fab25c2e76f02343e1000e0b2322d22', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:58:28 AM', 'UTZ', null, '10.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ad97f93fa5260cdcaeef219a59d803826fb4e96', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '4:06:40 PM', 'AMD', '160300.0', '240.52', null, '38555356.0', 'DARK BLOCK  $38.0M 0.22% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '73962971.0', '1627.0', '1970-01-01', '3ad9cc50a50070828d884de2f13e6e8fde72cf07', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '1:53:08 PM', 'ALVOW', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ada510fbe48ba1f16a8212b60e1e81366a3426b', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '4:04:09 PM', 'KVUE', '4942807.0', '14.37', null, '71028136.59', 'DARK BLOCK  $71.0M 13.11% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37712825.0', '1919.0', '1970-01-01', '3adab99315d8154689bcd899cfb96ebc2ced413e', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '11:52:42 AM', 'W', null, '106.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3adb0ad766258f7577ae9abdd0f27988772c69a9', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'TRSY', null, '30.163', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3adb0f586829ec66dfc72952a114f704e3ba385e', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '3:31:33 PM', 'SMUP', null, '7.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3adb13fffc49ee5c833db29680099aa759df42df', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '3:59:00 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK BLOCK  SP24 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '3adb88f5f49f42974e7ca80ee6ce4abbf9f8b0af', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:32:10 AM', 'UTHR', null, '477.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3adb9566aaf90c132d381d1b0c66bb2969f17761', '2025-10-29 14:33:20.225125+00'), ('2025-11-11', '3:00:30 PM', 'FATN', null, '2.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3adb97cdbc58754c46a3557773a9a3c2d44c9c4a', '2025-11-11 20:08:43.631117+00'), ('2025-11-28', '9:30:55 AM', 'FLCV', null, '30.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3adbc140bc5dc2895b519e0370c1408727064628', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '1:35:42 PM', 'PMTU', null, '26.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3adbc1a28354a528e9c34652d0b9193b5301ad23', '2025-10-30 17:37:51.711293+00'), ('2025-11-11', '9:30:02 AM', 'FLGB', null, '33.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3adc1f7b2526c6501c3d9bbabc41f380aa8dd707', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '8:06:53 AM', 'HOYY', null, '21.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3adc2c1b4d9a962569141905b4615f47adbee3e0', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '12:01:56 PM', 'BRKR', '335000.0', '43.02', null, '14411700.000000002', 'DARK BLOCK  $14.0M 10.66% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3142602.0', '110.0', '1970-01-01', '3adc357f1a02190c3dc3578c3f9464fd8e78a91e', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:23:37 PM', 'DKUP', null, '10.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3adc690799d0d56cbfc7bd899c67903a4f607e76', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '4:11:59 PM', 'TPG', '107594.0', '58.61', null, '6306084.34', 'DARK BLOCK  $6.3M 5.79% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1859475.0', '377.0', '1970-01-01', '3adc7a10c07db9375bf8123823bc3117403e19ef', '2025-11-12 21:19:24.303378+00'), ('2025-10-28', '8:32:20 AM', 'CYBN', null, '7.72', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '3adcc13cd768cc1044086c9c0916bd60584facf1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:44:44 AM', 'PRGO', null, '20.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3adccbbeb003e6132ad9c1555b0973a15f6956dc', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:27:52 PM', 'IVW', null, '125.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3add12c80059e9d6671c4c9958e7102bddef49c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:00 AM', 'NFLP', null, '33.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3add53e91b1c6aaca7517656d6e4a2976b286b91', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '4:38:56 PM', 'OXY', '104021.0', '40.08', null, '4169161.68', 'DARK BLOCK  $4.1M 0.89% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '11672390.0', '981.0', '1970-01-01', '3addc38cf1b7128496541d591aed7a9150c99cab', '2025-11-04 21:43:10.527546+00'), ('2025-11-28', '9:36:42 AM', 'APP', null, '587.755', null, null, 'Roulette Bullish Flow CALL@$1.075 Strike 602.5 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '3addfb5c5d779e2212cdc7b337d57211abab00b6', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:52:32 AM', 'AMDL', null, '24.6657', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ade8d83cbc1f876194de10230928db77af808ce', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:23:14 PM', 'BCG', null, '2.27', null, null, 'BBS volatility index 2.1;vwap 2.01', 'PriceSpike', null, null, null, null, null, null, '3ade8e17a7403e41605a81577d7d52e4451f4601', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '5:18:36 PM', 'SMUP', null, '2.0797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3adef0db467e6171d93810b36156e9c40497c1eb', '2025-11-20 22:37:27.749932+00'), ('2025-11-28', '12:17:46 PM', 'CAAP', null, '25.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3adf02dede3e99388758fc7480f6bb6e07efb46e', '2025-11-28 17:33:21.69362+00'), ('2025-11-05', '3:06:39 PM', 'AEHL', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3adf28aef2d6b726356c8ad0ae0820e737f369f7', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:15:07 AM', 'UWMC', null, '5.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3adfb2a1eef6aa124189081a6f9a97fdf6735de3', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:30:01 AM', 'MVFG', null, '32.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3adfe25de2e4ce6935536458ae778c6b3bddff2f', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '1:52:02 PM', 'LRCU', null, '66.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3adff958ff7e72244fc528e0572a3440959182d5', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:38:29 AM', 'WHLR', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ae022f22e0df1d1aaa74fc0d25306a7cea1be97', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '1:26:40 PM', 'RUN', null, '19.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ae0978bb051348c0fd62bfad9393c530fb6a967', '2025-11-13 18:29:37.942773+00'), ('2025-11-19', '1:20:47 PM', 'NTRS', null, '125.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ae0a696ce320f759d40dde3aa12d32d112fe5c0', '2025-11-19 18:26:41.017332+00'), ('2025-11-13', '3:33:44 PM', 'FDIG', null, '41.7801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ae114d05af7618b7d4235059dc5df93bf2ddd3d', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:30:05 AM', 'TSEM', null, '82.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ae1248894bf76831d5a426902b7a2ba7100e101', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '4:01:00 PM', 'TRI', '300000.0', '135.67', null, '40700999.99999999', 'DARK BLOCK  $40.0M 23.56% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1273232.0', '446.0', '1970-01-01', '3ae13b9cf2a4526f7a602f3587cad0f76e84e306', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:30:03 AM', 'NBET', null, '32.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ae17f7df21fd5518f860aa61f82b14ca995fe8a', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '10:38:16 AM', 'BZ', '312930.0', '21.0', null, '6571530.0', 'DARK ISO AA $6.5M 10.37% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3016266.0', '414.0', '1970-01-01', '3ae19c36047ecf37acb140e39e0ccd0c570651b8', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '2:36:31 PM', 'SB', null, '4.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ae24dba5720fd5a898406d8414aac7009696eeb', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '4:00:02 PM', 'PACH', null, '10.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ae258280d36a37c696d94d80ccd0cf219f5b914', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:19:26 AM', 'NEXN', null, '6.52', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3ae2a30b7c56c4889e44c418fcaf0026bf91d2b8', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '1:08:34 PM', 'LLY', null, '955.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ae2fdf5db358ba95c9ab28d66cb1d09f22755bb', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:30:18 AM', 'SNCR', null, '5.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ae387e8b83cc12f9bb755d4b4b8aac6ab6bf38c', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '10:34:04 AM', 'GMNY', null, '50.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ae3ab06b07520586c7075bba2882a19d2bb1d75', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:49:04 PM', 'GILD', '116645.0', '125.8', null, '14673941.0', 'DARK BLOCK  $14.0M 1.66% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7006816.0', '1237.0', '1970-01-01', '3ae3c48aedf21b8fc888e41f4ffef03a748c556d', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '10:01:33 AM', 'BGIG', null, '32.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ae3ebfb251a88d58ac56b8f59da1014bc4175ef', '2025-11-28 15:03:40.32569+00'), ('2025-11-11', '9:30:05 AM', 'AIHS', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ae4071187463754a4ee4753a3dd33118eb2f150', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '3:23:12 PM', 'GPK', null, '16.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ae49e9cf27b73950a0492d866b5a1ec2d41d247', '2025-10-31 19:24:32.891768+00'), ('2025-11-06', '10:43:54 AM', 'MSTX', null, '10.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ae4b5dd4085f36334afc83d483a0754110c6dca', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '10:27:44 AM', 'SRAD', null, '24.3363', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ae514930381c01c292959ca6c1f3f64b801786d', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:53:34 AM', 'GPRK', null, '8.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ae577a18018c726d3231fd4762c2bf8d2d0335b', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:51:59 AM', 'AEMD', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ae583365849620e6a949c3b2dcc09f349c256b5', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '1:17:49 PM', 'GOLY', null, '34.195', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ae59091146ebd7bef693b756880cd1bc2aff4f4', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '3:37:16 PM', 'INBK', null, '17.3701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ae5f50de8aa424bf3c3573b9ab02e4a6c194b4e', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '8:47:04 AM', 'IWY', null, '285.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ae6018c3799b1a1a3206e96df5b08cafb3a2f27', '2025-10-30 12:49:05.672023+00'), ('2025-11-05', '3:30:11 PM', 'SOUNW', null, '6.8237', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ae62d91e7e5c8809f900770beb01eaa02f714ef', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '2:05:12 PM', 'PLSE', null, '12.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ae6405e9b32f98339ac8849369f0a50d6c9146d', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:44:35 PM', 'FSP', null, '0.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ae6af0fd0ba68e841ae1cfabb99dd486b481d49', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '12:51:40 PM', 'DFSU', null, '43.6199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ae6cf268cb6231ca28f54069eb82b3e15796cc0', '2025-10-29 16:52:44.863165+00'), ('2025-10-29', '4:02:48 PM', 'NFLX', '63100.0', '1100.41', null, '69435871.0', 'DARK BLOCK  $69.0M 1.63% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3865415.0', '417.0', '1970-01-01', '3ae6efd7cd686d5ab36553b8f4c276550d130922', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '9:59:15 AM', 'DTCK', null, '2.74', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '3ae71a25157448cdaff0a2469e012018f14763ad', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:39:26 AM', 'QBUF', null, '29.2379', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ae7456732c536ebeda99897f2faee7c4d7e7eb0', '2025-10-29 13:43:38.658254+00'), ('2025-11-19', '10:01:54 AM', 'BTU', null, '28.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ae74c7192bb2e1649c896d4d972821473f0aa23', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '9:54:46 AM', 'SRTY', null, '12.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ae7888f481864763ba0257c7c11481c563fc091', '2025-11-17 14:57:01.768127+00'), ('2025-10-31', '9:32:04 AM', 'KREF', null, '8.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ae799b9a255d1652f20685e17abd09fa22413ed', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '4:26:37 PM', 'CHRW', null, '141.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ae79ffdf76422a924e17fc2d98795e2fd9a5b08', '2025-10-29 20:35:59.708964+00'), ('2025-11-13', '9:30:03 AM', 'OM', null, '5.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ae84c0d4a732c007324a13a030945b4aee2eae2', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '2:41:27 PM', 'PJUL', null, '45.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ae875b580de14278d63f774ff80a00a029ec42f', '2025-11-03 19:46:16.144787+00'), ('2025-11-28', '8:00:02 AM', 'YBTC', null, '31.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ae9a3b498155a42491f85a1151ade8d0eebeb17', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '9:30:08 AM', 'CFBK', null, '23.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ae9b7613fb926e9c2a73842e7937c3d71b5bcd1', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:02 AM', 'ULTY', null, '4.495', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aea0a51289b9c3c46e11a5ad506c031434b2377', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '3:24:26 PM', 'LU', null, '2.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aea24f7baf17f370f7cead571026a90dd06ff99', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '2:03:22 PM', 'PANW', null, '203.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3aea3b5e4efae5be4ae222d3123ef13be8ae376b', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:08:59 AM', 'DFAI', null, '37.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aea509939207690b2714e7b19bbf23a33721689', '2025-11-12 15:13:00.055183+00'), ('2025-11-04', '1:47:49 PM', 'BLFY', null, '7.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aeabc3d960ad5523b1981f66eab82c3cbd9cd79', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '10:03:05 AM', 'AVGX', null, '61.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3aeaf9cf8da8e3476f61b123a0cc02ab251cfc38', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '9:30:00 AM', 'DJUN', null, '46.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3aeb271b7a920cfbfeae78bd4712a1dd472a6b74', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '3:42:16 PM', 'ENPX', null, '15.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aeb4eb7e1f4bf50fa5244c4840a7989d54ba753', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '9:34:27 AM', 'IBM', null, '322.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aeb8a365f28fda47928101405f806679863df42', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '12:56:10 PM', 'TD', null, '82.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aeb925c0b8a264f963097bdcf5e5a0c7c6b2b05', '2025-11-12 17:58:00.269758+00'), ('2025-10-31', '9:41:39 AM', 'PLT', null, '22.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3aeba968fdd47372850c71636891049b95e846e6', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '1:25:29 PM', 'FGNX', null, '2.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aec01a4e662143fa6d99aff2f7df5d988258105', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '3:47:57 PM', 'TAIL', null, '11.995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aec5d0eef2edad00b7edc388a80c16a424f5b22', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:28:08 AM', 'GIG', null, '10.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3aecb8bab87a8dec49d9a44e1dc2a64b21dd25be', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '1:56:32 PM', 'RAY', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aed3ddb66dd9292f26165aefd768fa5632d303a', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '3:05:43 PM', 'AIPI', null, '42.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3aedb69fb9fb3765cea37388329e49d89e03562f', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '2:34:35 PM', 'PDEC', null, '42.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aedb8027df83c5003e60ad2d10bee9978ac03c3', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '11:27:06 AM', 'LCFYW', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aedc93813927260c442fa6a572d0e137b1e90e7', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '3:46:33 PM', 'STXT', null, '20.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3aeddb66f9fe589070c260a80038f8a43b3e566e', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '8:16:53 AM', 'CMCSA', '1843653.0', '27.12', null, '49999869.36', 'DARK AVGPRC  $49.0M 6.01% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '30674122.0', '3595.0', '1970-01-01', '3aee1c00418c37e140e34562b968939b2a359ec2', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '8:05:21 AM', 'QUBX', null, '5.9012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aee4c45273bb47cef04f574a771b1816c6be1e0', '2025-11-13 13:07:59.168368+00'), ('2025-11-04', '9:22:13 AM', 'ABPWW', null, '0.0258', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '3aee50d9b2b18b3e9fe7bbe0c1c95dfbacd74ea2', '2025-11-04 14:23:17.738512+00'), ('2025-10-31', '9:37:00 AM', 'DOCN', null, '39.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '2799771.0', '91.0', '1970-01-01', '3aee5b281c621a9f70dc6d0703d19dcd267b4521', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '8:16:00 AM', 'MFSI', null, '29.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '180571.0', '17.0', null, '3aeeb738f4777ed34c457323b4cf19756a6412f6', '2025-10-30 12:16:56.228476+00'), ('2025-11-04', '8:00:10 AM', 'ICOI', null, '27.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3aef51ead69e7abfd936280e7d9883b4fe3f4835', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:47:20 AM', 'MST', null, '6.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3aefd63f40a412e076c94c42cda643458bcdcee7', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:02:49 AM', 'CHA', null, '15.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3af04730a8ab5456d0b0aa5757ada693276539df', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:38:27 AM', 'BNKK', null, '0.2076', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3af065eed99ca326a92d0f5e29ce4e778f32b6d3', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:33:52 AM', 'FATN', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3af087a2fc2d59aac5073a2d3b3a304234b3a95b', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '3:33:05 PM', 'MTSI', null, '166.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af0b4c0da44401f44eedae4206b1d4bc9ecc520', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '3:56:18 PM', 'OBK', null, '34.32', null, null, 'Insider Buy 10/27/25 Crotwell Jim $102,960 <a href="https://www.sec.gov/Archives/edgar/data/1839920/000183992025000005/0001839920-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3af0e3f468f71a80f4462d86acd44621a04df10a', '2025-10-29 19:59:10.943844+00'), ('2025-11-10', '4:00:30 PM', 'ROIV', null, '21.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af11257b8fabb86d1c88cfafd300e2b9b4d44e8', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '11:59:34 AM', 'NEM', null, '88.5506', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3af122f7c3e4c71515a2c10a676e3fe5755b11f9', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '4:29:17 PM', 'APG', null, '38.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af1559fe4eca40dca58583589bb91c4ee162a2e', '2025-11-19 21:32:08.510372+00'), ('2025-11-03', '1:26:30 PM', 'TER', null, '181.762', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3af1580d7401961a5d26c999a54b86a1e58bba5b', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '2:19:53 PM', 'FITB', null, '41.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3af158acfff6ed4bb8ec632e933157790a114041', '2025-11-03 19:21:16.632831+00'), ('2025-11-03', '1:45:02 PM', 'IMNM', null, '17.7533', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af159ad1c129e73ac290417d19b15480950fe49', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:02 AM', 'DTCK', null, '2.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3af164ecc0c191aad6310941261400f47a1c05b3', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '5:42:07 PM', 'CSCL', null, '33.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af16c8902c46b9b7ab5236c8f59ef68b2d364d8', '2025-11-12 22:46:25.510618+00'), ('2025-11-03', '8:00:03 AM', 'OPK', null, '1.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3af187cdc92a9019137d6187160df29d125390bb', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '2:00:50 PM', 'XBI', '200400.0', '114.3632', null, '22918385.28', 'DARK AVGPRC  $22.0M 1.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11355896.0', '61.0', null, '3af19578b63f2d48309e3ec70bda31542b6e2f59', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:18:33 AM', 'QLD', null, '149.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af1b5c5e074b7473356f552e5b72b49dd285034', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:15:04 PM', 'DRCT', null, '0.4034', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3af1b9a6f14c2b770bc029a5ce2204819dd3a4e3', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '11:05:30 AM', 'SLQT', null, '1.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3af1d5176af6f88948ccdf707b78f1aabcab7d7c', '2025-11-19 16:10:10.41198+00'), ('2025-11-20', '11:48:20 AM', 'BTCC', null, '22.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3af242e8fabde4126b883db95be41a6f622782f4', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '10:49:31 AM', 'LABX', null, '12.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3af35d1fb1944d737d7da56504a53aec3b269481', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:30:00 AM', 'QDPL', null, '42.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3af3f7cbe4964e94a3f9a3aa67a689ee5ddd9965', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '2:33:03 PM', 'FAAR', '246860.0', '30.4', null, '7504544.0', 'DARK ISO AA $7.5M 1644.92% AvgVol', 'Block', 'ETF/Fund', null, null, '15007.0', '3.0', null, '3af3fa4fa910ed327e96242595dacabec5d9b88c', '2025-10-30 18:37:55.399293+00'), ('2025-10-29', '9:32:32 AM', 'IGCB', null, '47.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af40268981517891a2c53943ec06f132d724280', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '12:49:02 PM', 'IVLU', null, '36.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af404060c123051d6f7e207f1c2e7952f7a5956', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:31:44 AM', 'SCHG', null, '33.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af40ebc2595db703f4289914bf49afa21ca9119', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:59:35 AM', 'WRBY', null, '17.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3af4213279623a4af1eabf4b750f4b99fef51fe8', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '1:47:53 PM', 'WY', null, '22.8539', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3af47190f28617b86c8e076a0a05aa5db0383616', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:36:05 PM', 'GTM', null, '11.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3af481c20c35a9328e4d7471aedb6b9f5bf18602', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '3:21:18 PM', 'BITO', null, '15.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3af50772db0720cc079ccc451afd2d31402bcb4b', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '8:48:14 AM', 'ALIT', null, '2.8187', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3af588c2201b021ff2429ff2d6357c5a529ebe02', '2025-10-31 12:52:58.710065+00'), ('2025-11-05', '9:30:00 AM', 'NWGL', null, '1.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3af59b756fcc05cb009fbfca43c2657d26f77194', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:00:00 AM', 'FENI', null, '36.2397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af5bff1990e2f6104563853fe865cc00bf79197', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '8:48:46 AM', 'VLN', null, '1.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3af5cd05c15423c0d2ffc2a8f79122febec55c5f', '2025-11-04 13:51:47.669803+00'), ('2025-11-19', '12:24:15 PM', 'DRNZ', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3af64d4949a6f53a2dbf4aa691c88ceee3c76beb', '2025-11-19 17:29:01.667667+00'), ('2025-10-29', '10:37:58 AM', 'FURY', null, '0.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3af67aa00b1e0d1511036e86096f5ccc020ecae2', '2025-10-29 14:41:56.864059+00'), ('2025-11-28', '11:53:01 AM', 'ERO', null, '25.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af6c9af53baf2d6acfa32222714e38629f1049f', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '2:40:14 PM', 'SLM', null, '26.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3af6df08a6c04f1061d9c2a465cc4fad921c6286', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:31:19 AM', 'UPXI', null, '2.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3af6f58524a869e1e6cf9027ca21dedc224b0559', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '1:07:24 PM', 'REPL', null, '10.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3af77920032b0364c94e333d85a9332f3a555b08', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '10:01:38 AM', 'NU', null, '15.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3af788e7957bb056f144e029c42b1dc131fd3a51', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:40:05 PM', 'MRAL', null, '15.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3af790e346f08a45fc697cffd336dd70704adf74', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '10:05:29 AM', 'XBI', null, '112.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af82dc78e7a34230e6d3dbcb8847b68ab5a4f37', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '11:08:59 AM', 'MCK', null, '855.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3af8658d3e2d9537c39c51852a25acdd0768d881', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:31:30 AM', 'KIE', null, '55.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3af911c197975b510ad3972830862e303bacd027', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:33:11 AM', 'NKLR', null, '5.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3af93c35d18e725790f43cfa4d381a694f3e1cc2', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '2:55:26 PM', 'GEV', null, '579.6642', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3af9a6ffe6a1e4c8c0d03fb680c374607d2fc51a', '2025-10-29 18:59:47.685985+00'), ('2025-11-28', '5:31:22 AM', 'ONMD', null, '0.65', null, null, 'Insider Buy 4/24/24 Yu Jeffrey $65 <a href="https://www.sec.gov/Archives/edgar/data/1991132/000149315225025278/0001493152-25-025278-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3af9f84e2a73c11e01d011095da37213c87998d9', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '9:46:16 AM', 'BKR', null, '48.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3af9f9dce257da7492a6762ecc9eb577649a0812', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '10:05:32 AM', 'SMCY', null, '10.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3afa112895c6ec0fb7391d5e7174bdbd98d594af', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:48:48 AM', 'SRTS', null, '4.005', null, null, 'Price Spike Alert 14.8%', 'PriceSpike', null, null, null, null, null, null, '3afa1ca4f253301b6e2f480d60fd7c4ef527ec0f', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '3:55:40 PM', 'TCAF', null, '38.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3afa9512b58db696304aebd067525dee4379244b', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '9:50:42 AM', 'IHRT', null, '4.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3afaaa1b93e09c53c3bf1e1cb212f83097dc6dc2', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '4:00:06 PM', 'VIAV', '279330.0', '18.16', null, '5072632.8', 'DARK AVGPRC  $5.0M 6.91% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '4042576.0', '219.0', '1970-01-01', '3afac66ed3ba40f830ea9222c343f233589b4a84', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '10:02:19 AM', 'PZZA', null, '40.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3afaf7eff9038f08ac21e58a1c551d556811f887', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '3:32:56 PM', 'DSI', null, '131.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3afb17916f62d7342350ec68ba854c49b7182f13', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:37:41 PM', 'SAFX', null, '0.896', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3afb27102f0d2fde3e4d6bba56c8681d1709db09', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '10:43:10 AM', 'NITO', null, '2.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3afb2c2a8468374db354901f3fdf8b3f5f66cfdd', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:30:04 AM', 'MYCF', null, '25.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3afb33c6c18ca31a0244931a117b0cadb555dc1b', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '2:40:20 PM', 'KLC', null, '4.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3afb45c8dfab7b861408f958407c7381e6e21dd0', '2025-11-12 19:46:29.060474+00'), ('2025-11-17', '11:40:32 AM', 'OSCR', null, '14.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3afbebffbbb9e94e2dd24c9f53b051c377394e26', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '10:07:33 AM', 'PIIIW', null, '0.009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3afc53bcb762f65ac00f1b882d871e4192bb8fb6', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '3:46:28 PM', 'NOTE', null, '2.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3afc7d82c096e3f98a3655715154434c584f7ebb', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:51:21 AM', 'IMMR', null, '6.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3afc83793cd85930ea00390639a04ed486e59ecb', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '11:15:34 AM', 'BLDR', null, '119.0332', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3afc868bae3dd95860e7a616dc0ffea09f145bde', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '9:30:00 AM', 'YMAR', null, '26.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3afcbd50a2046ee3eb3afafb8815bc7d5b9eb237', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '10:06:44 AM', 'FAPR', null, '44.0248', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3afd299750861414571e4866adcf152996233924', '2025-11-28 15:07:10.881894+00'), ('2025-11-04', '1:07:09 PM', 'DJTU', null, '5.3193', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3afd2ce0df040484ef4f96a487a60ac13cefa92c', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:31:12 AM', 'LUNR', null, '11.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3afd333f1878100fb149704dec1b457b15f42f0e', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '9:20:18 AM', 'SVXY', null, '48.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3afd33863660f74cdc324eb3eaaa2551ad83ef51', '2025-11-20 16:27:36.513621+00'), ('2025-11-28', '9:30:43 AM', 'ASM', null, '5.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3afd35b25f423a9a35a190f63a440dff28719d02', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:30:01 AM', 'ITDH', null, '37.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3afd74811800e32140909dee6e11f834405fd951', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '12:46:13 PM', 'FURY', null, '0.5306', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3afdb273aef809d48082f15cc1319dccb3960c9f', '2025-11-19 17:48:49.100429+00'), ('2025-11-18', '3:10:24 PM', 'FTSM', '325965.0', '60.01', null, '19561159.65', 'DARK BLOCK  $19.0M 52.98% AvgVol', 'Block', 'ETF/Fund', null, null, '615302.0', '103.0', null, '3afdd196c5ab06d5f1c95f6880c3b85446bd2482', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:11:27 AM', 'ALM', null, '6.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3afdde93329416c297a7765c841d6f62d5a0d85b', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '11:03:17 AM', 'VCLT', null, '76.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3afde257b33b600b35e9182934e4386b227e64c9', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '12:41:49 PM', 'IQLT', null, '43.62', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2940219.0', '292.0', null, '3afe5822f704a40cd2867f3f7b3596bca22098f6', '2025-11-19 17:44:04.612415+00'), ('2025-11-04', '1:28:34 PM', 'CCTG', null, '0.58', null, null, 'Price Spike Alert 23.98%', 'PriceSpike', null, null, null, null, null, null, '3afe76e14355ac22224d0c2b24373ee407690277', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '11:17:15 AM', 'BCD', null, '35.9101', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3afe9187586e66f87cb32bb08d0d87072bcdd10a', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '12:42:04 PM', 'WEAV', null, '6.3112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3afeadc702512d8f0d6be271661cc197c60fc4cf', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '2:15:35 PM', 'PMAX', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3affb00b1918f998f1fddf7916d81d6745354b6f', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:36:05 PM', 'SLG', null, '43.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3affd3812f50273d8662f9867a8253854d61925d', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:09:40 AM', 'GGZ', null, '13.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3afffaa72ddfb1dbd360cf15b1b2a5c1e89c2ed3', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '11:32:25 AM', 'BP', null, '36.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b000a31dd5829d5c06e12ee4955de200a3a2570', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:53:41 AM', 'CRWG', null, '8.5905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b004165797b3c009485d1af11d0b5c3b7d1a5cf', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '1:59:41 PM', 'GOOGL', null, '290.1742', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b007c1d4b31bc4bfc52eb0d895107047d7d4fa1', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '5:50:08 PM', 'CLF', '381213.0', '10.51', null, '4006548.63', 'DARK BLOCK  $4.0M 1.09% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '35073427.0', '494.0', '1970-01-01', '3b00cf6abf2b0a53eb78f0012fafd1f043536928', '2025-11-13 23:01:35.114474+00'), ('2025-11-12', '10:08:39 AM', 'SHEH', null, '57.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b00d5aecc087bf0d9ac8b194898b0229d50c8de', '2025-11-12 15:13:00.055183+00'), ('2025-11-10', '2:40:11 PM', 'FCLD', null, '31.748', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b010e3e1028a58d8c597a20dd4b0ffbf42925fd', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '11:54:26 AM', 'AIN', null, '50.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b01b21e8656fd8df8064a87279c178b3c7ee896', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '10:29:18 AM', 'ACVA', null, '8.8391', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b0228983c2af8324c1c3e7eee17d650cd336769', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:31:12 AM', 'YAAS', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0258382bf1d7ea134932f31c7266fad996fb35', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '11:45:58 AM', 'MDGL', null, '493.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b02c8c61fd2ef6382c8235b26470e23ee8a893a', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:47:42 AM', 'ARMG', null, '16.3394', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b0328c8a7897aa965e2de285e22ad866a96149e', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '8:00:00 AM', 'ZM', null, '82.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b03403be5b4397c8882f501e37b97c159afdf8e', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:41:50 AM', 'ULH', null, '15.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b03480380a4559838c8ab861145b5662a04069b', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '8:00:11 AM', 'EBS', null, '10.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b03f7016847a0a894fc9a3e7609a42a559dab21', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '12:55:42 PM', 'WELL', null, '200.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b040645d44d0a8447ce5ef6fa888067d9b05ea0', '2025-11-18 17:59:35.369896+00'), ('2025-11-18', '12:12:22 PM', 'JNK', '100000.0', '96.42', null, '9642000.0', 'DARK BLOCK  $9.6M 2.01% AvgVol', 'Block', 'ETF/Fund', null, null, '4975751.0', '81.0', null, '3b040b12a7f72db4f383fac3d77b5795d03bba6d', '2025-11-18 17:16:19.183762+00'), ('2025-10-28', '3:07:12 PM', 'MCTA', null, '11.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b049a046bc1e4a62b480bd4be03ff64b508c6a8', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '4:06:46 PM', 'KVUE', '1551800.0', '16.14', null, '25046052.0', 'DARK BLOCK  $25.0M 4.1% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '3b04a508c2470bd3c8180a32fc39418e7e1eca18', '2025-11-03 21:11:14.527394+00'), ('2025-11-06', '3:56:27 PM', 'CLX', null, '106.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b05b753fc9f503c71ff770d95a1ba959b965d06', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '10:50:45 AM', 'CRCD', null, '36.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b05d46558b1b849aa870e4ce4c353c440699883', '2025-11-12 15:55:00.990696+00'), ('2025-11-12', '9:30:01 AM', 'DVDN', null, '20.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b06159d6708e7306b9ff5500f02d7c80f2ae8f8', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '10:21:38 AM', 'AVGO', '400000.0', '346.77', null, '138708000.0', 'DARK BLOCK  $138.0M 1.93% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20726460.0', '4722.0', '1970-01-01', '3b06a03e1547281276add90f141737e852a952d9', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '10:07:53 AM', 'NTNX', null, '47.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b06a1b5070c603a4ac3b6b470d2553295e27992', '2025-11-28 15:12:14.808249+00'), ('2025-11-05', '12:20:50 PM', 'FIGR', null, '38.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b06e3a1cc0ef8f4bf19e8caa80bea619857b577', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:29:26 AM', 'CAVA', null, '47.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b06f444911746a965aa7f31e579005da390dab3', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '11:54:00 AM', 'NAC', null, '12.1277', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b070584718e4bcff230c6eb0c9eb7f294409790', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:23:06 AM', 'SPG', null, '172.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b0708da520b711da4d92302498839cd5f598734', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '2:36:58 PM', 'FRSH', null, '11.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b074feee8aebc2bfc3e074209ea0226c47bb6a2', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '4:10:01 PM', 'CBXY', null, '24.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b077b0d102acf2ebb81cc7c81c7119dd8b4ea2c', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:30:06 AM', 'SBS', null, '24.765', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b07a2f447890b540cae5a45899e51dfc0df33f5', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '8:00:01 AM', 'VLO', null, '184.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b07baa22a6b8e4ffdb7c2a1f0753dc65513ab15', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '7:22:06 AM', 'MET', null, '78.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b07bbee13e7bf5dfc8973639a963cf64c26588b', '2025-10-30 11:29:37.309234+00'), ('2025-11-18', '12:16:57 PM', 'IMO', null, '99.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b07ca4e4ebcc2561c3b30f0fadb4bec97279f01', '2025-11-18 17:20:29.600686+00'), ('2025-11-06', '3:47:35 PM', 'MSDD', null, '46.2939', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b07d8c5d5ee12d594566b286c1f39982dcb6ef7', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '11:26:11 AM', 'PQNT', null, '19.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b07ebb4d4a0d0b49504d9784cb4adf2ecb88a9c', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '9:30:37 AM', 'SMPL', null, '19.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b0836aa1bf0d9e2bd951703aa95714778fc0303', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '8:07:10 AM', 'PM', null, '148.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b0841b2f49bfb56162342ee5058c63fa43dde7c', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:06:28 AM', 'PWR', null, '454.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b0861dac95f622196c363931e6eb0189f573eaa', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '8:00:02 AM', 'SPUU', null, '191.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b089b488688400af18ca336a28bd613178afa6d', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '3:56:00 PM', 'MFC', null, '33.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b08f904bdb5d17e38aa310e04bcb24d157c8d0c', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '9:56:42 AM', 'SPTM', null, '83.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b0903135fca0e27e0734457c6575087d3d94396', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '7:45:31 AM', 'KULR', null, '2.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0942d2df8b9f7de6118a7dafe009b152c92250', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:57:22 AM', 'URAA', null, '33.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b0950710926120c1dcb5e2734615fe595f1b99c', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '4:26:43 PM', 'MU', '123901.0', '253.3', null, '31384123.3', 'DARK BLOCK  $31.0M 0.51% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '24423798.0', '1119.0', '1970-01-01', '3b0957359b7df14a40d9ca13df26219bbf22f134', '2025-11-10 21:37:24.506799+00'), ('2025-11-05', '1:39:55 PM', 'DADS', null, '21.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b097f8761ac20ba2fa0a16c0b8f21cc9f82f278', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '3:49:59 PM', 'QBTZ', null, '16.37', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3b0988bd3e147a19cdbbdf4b83adff4c01591948', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:30:15 AM', 'DEC', null, '14.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b09a2ae37620f29e233c10e8a00c4306a46b315', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '3:18:52 PM', 'ETQ', null, '48.47', null, null, 'Price Spike Alert 4.43%', 'PriceSpike', null, null, null, null, null, null, '3b09bb8e09468c4521e6b9e7cf65acf35b513da8', '2025-11-04 20:25:45.153086+00'), ('2025-11-05', '9:39:20 AM', 'SLDP', null, '6.97', null, null, 'BBS volatility index 2.8;vwap 6.27', 'PriceSpike', null, null, null, null, null, null, '3b0a0390b3d6bbb3cf00815c7b28d3e9e1e40770', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '2:59:03 PM', 'FIGG', null, '7.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b0a156164b6ec570db13ecc3423169d97c701dc', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '10:06:27 AM', 'BKV', null, '27.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b0a48fc2dfa072286b97301cc5707b176080462', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:54:26 PM', 'WLY', null, '34.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0aa787b62af352d8385aba49fb6aa9396f86a6', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '11:25:31 AM', 'XLK', null, '302.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b0ad23ee23fce061809b8c2cbdd28aaf919ad53', '2025-10-31 15:28:04.37544+00'), ('2025-11-17', '2:44:31 PM', 'KVUE', null, '16.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b0b0d4ef775dd2ab1ebe82bff8cbd479ba0c941', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:46:54 AM', 'VGT', null, '805.061', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b0b381ba33e85410c2178d662d5d56ba4b36e04', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '11:36:03 AM', 'FLGC', null, '11.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0b6eafdea4d0b2aed64c8c3162ebc05ebd87a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:59:02 PM', 'ARCT', null, '7.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0ba249b2ff0bb394efd7252e7236aab38e1f58', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '7:24:00 AM', 'DAVA', null, '8.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b0bacf0f1d6fc16467cfb0fb0f686e41dd491e3', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:34:18 AM', 'GQGU', null, '23.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0bc8657068839c505ece1bb62329c6bfe847b2', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:26:44 AM', 'IMRA', null, '26.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0bee6dffcddb28181acf0fa50a95cd88a11126', '2025-11-12 15:29:46.13919+00'), ('2025-10-31', '4:09:28 PM', 'XBI', '200000.0', '112.83', null, '22566000.0', 'DARK BLOCK  $22.0M 1.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10081633.0', '61.0', null, '3b0c1851fca5201ee2a8252c754b2cf5f95b8a0f', '2025-10-31 20:11:15.222904+00'), ('2025-10-29', '9:54:48 AM', 'INDA', null, '54.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b0c21b5a0fea1feb83fd7ee3324d97104a6bc6b', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '10:42:15 AM', 'SBTU', null, '13.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0c40bfa8c4148502ab7bcab6dce16e3b739091', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:56:29 PM', 'CLSK', null, '19.8501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b0c788a623ec4bbdf1cb723b41974961c0c52d2', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:57:59 AM', 'LAES', null, '6.6888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b0c89ebfebe40931c31aa5a7961d51cdd60d372', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '2:18:29 PM', 'PMI', null, '3.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0d3fc4774a3e57c4e41167b5fba83fb74e1525', '2025-10-29 18:22:54.601556+00'), ('2025-11-11', '9:54:36 AM', 'ELIL', null, '26.887', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b0d61273ef34942d1a8c28967283bb3886db5ec', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:34:14 AM', 'MTYY', null, '15.7584', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0def8c92180f6457862bc1b30e4cf3e1bb8cf9', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:17:56 PM', 'COYY', null, '11.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0dff09444355d9b603b1a75eb3dc63394fa4a9', '2025-11-13 18:23:25.020636+00'), ('2025-11-03', '9:34:51 AM', 'ICON', null, '1.5847', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0e2328088e8ac8c5b3fba61d98bf59a6dc8174', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '3:56:40 PM', 'BMNU', null, '17.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0ecd13f2020db66342bb0566cf6ba26960d1e3', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '2:39:50 PM', 'JTAI', null, '1.6801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b0ed0136c794b3a56a9dd035d611221d13f5acc', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:36:39 PM', 'RCUS', null, '20.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b0efbca5b0b07d5cd7a1576775ef305c27a167e', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:30:02 AM', 'SNTI', null, '1.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b0f8d87de4fee8de1773313a19b6e2475ced42b', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '1:14:46 PM', 'ASTX', null, '29.0288', null, null, 'Price Spike Alert 4.05%', 'PriceSpike', null, null, null, null, null, null, '3b0fa13f19db300ef5d0ffbcfd066c35b26f3058', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '2:53:21 PM', 'ASGM', null, '27.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b0ffe3d95a92c7ff3202f1ce1e978d9e4b1610e', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:32:08 AM', 'HWM', null, '204.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b104336c5bfa35d268d89a4b90f2f6993ef5a60', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:47:51 PM', 'MAYU', null, '31.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b10653145b8ccb0d1127e008ded21cff0b649f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:44:26 AM', 'OMDA', null, '20.78', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3b10dfd68ee4908805d7cb8bffa314261caf9b15', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '8:46:40 AM', 'MTVA', null, '1.15', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3b1138644acdb2506e54842bf8f9b7d808d08cab', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '2:41:25 PM', 'CRMT', null, '18.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b113ef674bb442354c0be3b69f7156c399d0261', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '3:28:03 PM', 'BKLC', null, '132.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b1154a70a1edd32456c4f6f86152b50cd33e388', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:13:44 AM', 'BROS', null, '56.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b11847b606cbf85889c51df6340e87205bedaf5', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '8:00:00 AM', 'IBM', '166192.0', '300.85', null, '49998863.2', 'DARK AVGPRC  $49.0M 2.67% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6222269.0', '933.0', '1970-01-01', '3b11dff01e215faf8b7f66725abe096880eec4ad', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:11:39 AM', 'USHY', '874229.0', '37.28', null, '32591257.12', 'DARK BLOCK  $32.0M 6.09% AvgVol', 'Block', 'ETF/Fund', null, null, '14354883.0', '697.0', null, '3b1216157f855609bfa99a7c76c55ac5905dc01f', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:30:00 AM', 'CVRD', null, '18.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b124ade47e3902ea08ea41b31faad80fd9b320c', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '1:11:02 PM', 'AHT', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b12538dbf8191af29b4e278963e396f2b00a938', '2025-11-18 18:13:16.616855+00'), ('2025-11-06', '10:04:29 AM', 'MAX', null, '12.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b1261da86b05643d76e4d073f0d404fac7563a4', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '11:41:57 AM', 'EDOG', null, '24.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b12762d7ef4719cfcbc74de633b5d62cbf6edf9', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '12:02:16 PM', 'JOBX', null, '20.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b12b6981136b41de9b6f9844665895df63bf808', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:21:46 AM', 'AMDW', null, '74.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b12c67ddfb19c7606dc6fc69cf6a75c94e7b367', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '7:31:53 AM', 'BTE', null, '3.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b131010d54b1b23d182db0e75ed4697106614d8', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '10:36:31 AM', 'MARZ', null, '35.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b132b2fcd5868e7ab9161822bfd7c381b996ff3', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '3:18:06 PM', 'SOC', null, '4.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b145ced522b73da9992eb8929d8637a3a78e21b', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:25:24 AM', 'NOMA', null, '15.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b1478373dc7bff7840532754c9333731d8d9cc0', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:50:40 AM', 'WPP', null, '20.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b14a9de8ad70723c687a1d86f69b361d81a48ed', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '8:45:05 AM', 'NGG', null, '76.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b14d6f95d9c89380fca0f172b3886cd4463deb5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'RZC', null, '25.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b1536fa848ed7eb3b459cafed74da0f7c782fa3', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '8:16:53 AM', 'SHW', '106555.0', '342.55', null, '36500415.25', 'DARK AVGPRC  $36.0M 4.95% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2154526.0', '246.0', '1970-01-01', '3b158463b0a3b8f1885c5da86f96b85ad8d47f7b', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '3:26:53 PM', 'DFVE', null, '31.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b16209070aec48b9f7267446593e93aedae4146', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '7:09:33 AM', 'AKAN', null, '2.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b163503745eacc6e0a520b64c44b53e36fc8d4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:12:33 PM', 'FDFF', null, '33.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b1639314094f12c431de74714644792fc3dc9d9', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:36:52 AM', 'FMAR', null, '46.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b164e1c0a38ef8ecfcbdeb3bf0fcca8ac9174a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:45:11 AM', 'IWD', null, '207.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b16acd4bf5c79b1344c06c90cd8052f5d803145', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '2:53:36 PM', 'OPEX', null, '26.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b16bd824790c3597f8930c7d2c42c98edcad12f', '2025-10-30 19:03:57.588672+00'), ('2025-11-10', '10:35:01 AM', 'AVGX', null, '54.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b16e62d73d0bc4a34829aac84533d741c220bad', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '10:24:28 AM', 'CSGP', null, '67.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b1713a562d3f26ec9fbe925ea9843828274157d', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '8:00:02 AM', 'EW', null, '84.5122', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b174d8aadb06f046bd06a058af58f2d45e511a6', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '11:05:30 AM', 'APH', null, '140.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b17983a25e2d1a5b190e39815f6edc5327be6fe', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '3:26:10 PM', 'MFDX', null, '37.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b17ad4b091361e0d2f476967df53c9371e225ba', '2025-10-30 19:38:43.595643+00'), ('2025-11-28', '9:42:28 AM', 'CAAA', null, '20.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b17ccfea5a21d37a7a013ec29cecc28328e1eda', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '1:53:10 PM', 'SHRY', null, '43.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b18288870896e3356e8b4258274ac8f75dc442c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:59:06 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK BLOCK  SP19 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '3b18523785d822d3b57855bc4629aa1ce4205efa', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '1:37:03 PM', 'MSTW', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b186394e43ddaf60ef1f6ba61495672135b8766', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '2:57:45 PM', 'QCLS', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b1898a874afb1c2ffee469dff72bb4a70cb6422', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:28:13 PM', 'ESGV', null, '122.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b18d0f279bd8b728b0774222841722ba5d0d5db', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:13:14 AM', 'MDU', null, '21.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b190ce9be91c5030a085d502e25c9625131fa49', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '6:08:40 PM', 'VIAV', null, '14.1412', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b1945d5a8012972fcfa9103aa6fa3a08238593e', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:19:53 AM', 'SGML', null, '10.84', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3b199b1530c185ec76f400c79999b169f3277088', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '9:31:06 AM', 'JDST', null, '4.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b19a133d5561daf5c14a4df7ecc75d6b90946c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:44:09 AM', 'PRMB', null, '19.1255', null, null, 'BBS volatility index 4.6;vwap 19.01', 'PriceSpike', null, null, null, null, null, null, '3b19ad3996487c28fd74a2b2a2c770c953fd6b6f', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '4:04:22 PM', 'ITOT', '165800.0', '146.51', null, '24291358.0', 'DARK BLOCK  $24.0M 7.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2114991.0', '536.0', null, '3b19c1f2968ea59031f6dc5f2cccf3fc97c417a4', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '7:10:09 AM', 'DBAW', null, '42.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b1a1c13e6c9420e476886741d5f09f044fb4254', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '9:30:01 AM', 'NUGY', null, '25.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b1a2e53899d8def31aad16d0369b96a0c9e4758', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:46:07 AM', 'FCG', null, '24.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b1a69fde9c84f4756bd1a9880d46274baf0e158', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '8:11:26 AM', 'CCC', null, '7.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b1aca23da85ad298a02771fae5e29732bae5c61', '2025-11-13 13:16:13.217114+00'), ('2025-11-19', '9:45:38 AM', 'HD', null, '333.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b1ad5eb7e37723ef2c615d962454b3dd7b8c586', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '9:30:00 AM', 'HEWJ', null, '53.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b1b016194075ee9e96eb63000b1f214c77ce0f3', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '12:37:38 PM', 'MPLX', null, '50.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b1b03925937f17edbfafb1df79c3154b8b92db9', '2025-10-29 16:42:13.379695+00'), ('2025-11-20', '9:46:05 AM', 'OXY', null, '41.992', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b1b224ec0c50079e12a09dda18a80804a19b721', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:31:53 AM', 'TERN', null, '16.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b1b2da213fdcaf91d4d3936b1e013e991588285', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '3:25:54 PM', 'AZTR', null, '0.4992', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b1b6bbc7bdda05ed269bfdee8748ad93732375c', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '9:30:01 AM', 'MPG', null, '13.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b1ba722c77264dbbb086280212b9a963136e9a1', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '3:27:25 PM', 'MARZ', null, '34.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b1bd4aeb024a1509af0d71ccf886e438653d816', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '1:28:12 PM', 'HLN', null, '9.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b1c3352f63f957ff30b96043b6e6539bba5558b', '2025-10-30 17:29:13.648979+00'), ('2025-10-31', '10:14:45 AM', 'ARRY', null, '8.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b1c588a9459aeaacd580e3516fe5e7f7ee5ef10', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:44:17 PM', 'IBMN', null, '26.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b1cece2f8f4e8f251c9a1d06eff7e6feacee271', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '10:55:31 AM', 'NEGG', null, '77.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b1df4ced61912a4c7a9366057264a69d789bf42', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '9:50:20 AM', 'COMP', null, '7.6984', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b1e1aa7a532ac3cf525a36ecee5ad69a5d11da8', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '2:43:06 PM', 'MKC', null, '63.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b1e41849de908579ba4ff9b0f68dc6051c3d0a2', '2025-10-29 18:50:55.656406+00'), ('2025-11-04', '3:23:27 PM', 'TRUG', null, '1.839', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b1e497d11e66f4d4a6f878944b34561b3d4759b', '2025-11-04 20:25:45.153086+00'), ('2025-11-18', '5:02:51 PM', 'DSGX', null, '78.8784', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b1e56aef83118720c85192be36576aecf33ae2d', '2025-11-18 22:09:44.922375+00'), ('2025-11-05', '10:10:00 AM', 'SNDA', null, '27.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b1e8ad14eb186a1016aa2422197b1537405c588', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:09:29 AM', 'YMAG', null, '14.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b1e9a7547bbd8537699c303b1e7aebbbfa5a8ad', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '11:48:40 AM', 'EXPD', null, '141.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b1edb04f9a5ff8d239d04caeb83c0ebea22a09c', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:47:52 AM', 'GS', null, '832.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b1ef26570ca775347d4b95b66117aa62574961a', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '10:28:23 AM', 'BTGD', null, '35.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b1f810c84d8e18724770eb082d13deb78b3ef66', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '9:54:46 AM', 'UUP', null, '28.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b1fd71731e9d275c575926e69eeb2f6aaaaa167', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '10:23:19 AM', 'XEL', null, '81.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b1fe0922a5c2530f19befa3b2278b4dc99192a7', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '10:26:56 AM', 'VIK', null, '57.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Shipping', 'Transport', '2010274.0', '443.0', '1970-01-01', '3b1fefd3d52d840e6735ccfbe9f3d5f9c9a1de9b', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:45:38 AM', 'DEO', null, '88.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b2018be72cb9c464d084b2e5f7a3a894cdcc740', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:31:33 PM', 'AAAU', null, '41.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b20b00a1462855b2775f90fc6453dd59f2feebf', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '2:03:21 PM', 'TRP', null, '54.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b20c2af99311ee383c45a52f35ed77a07218247', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '7:49:56 AM', 'CRCA', null, '4.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b20e70cb5e908a5f4e75dbd0d512a2283187800', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '12:00:22 PM', 'RELX', '103727.0', '40.1526', null, '4164908.7402', 'DARK AVGPRC  $4.1M 7.76% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1336827.0', '1825.0', '1970-01-01', '3b20f0aa5152d67a3829e24283b7fc8db59b1db7', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '4:15:20 PM', 'XLV', '209058.0', '145.45', null, '30407486.1', 'DARK BLOCK  $30.0M 1.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11240179.0', '252.0', null, '3b2125fb507a76b1029f0e60ee62ebfc8bb3c774', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '11:26:45 AM', 'CMG', null, '30.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b218160cdb9625b8d7443815dd9d484634857f9', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:49:25 AM', 'RNWWW', null, '0.03', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '3b21b3c0268d8b3f0d36bf2244aedd646aee6b79', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:18:43 AM', 'GLUE', null, '13.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b21beffadcf37bbb21e09765615928716c94f75', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '10:34:35 AM', 'BMBL', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b21cd7219914eacb3c28f3262e208428771a1ea', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:57:50 PM', 'DASX', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b21f72701901a61ffed8bd4c8e824a7af6ce8ca', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '12:10:11 PM', 'LLY', null, '989.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b22788f9b1ad46ce13b73f79fd8fd6360b1e42a', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '10:21:42 AM', 'ROSC', null, '45.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b227c8fffb477b03ac587a770eedc0555bbfa58', '2025-11-17 15:31:49.317703+00'), ('2025-11-04', '8:06:58 AM', 'VO', null, '286.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b22adad6c4cc84ef9bf225529e73f5c98dcc2b6', '2025-11-04 13:08:30.712287+00'), ('2025-11-19', '10:31:11 AM', 'VSOL', null, '17.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b22b18a86715882ceb3191a1adee08771f93718', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '9:40:34 AM', 'CAL', null, '10.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b22dd36b568950509e1df90ef86eb3a1cf865d9', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '3:31:50 PM', 'YYAI', null, '2.6699', null, null, 'Price Spike Alert 12.77%', 'PriceSpike', null, null, null, null, null, null, '3b23193f6d8c2e92f7cab05e9e8478bcb7e114d7', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '2:51:58 PM', 'EFV', null, '69.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b23a39232f14276d9ed630612ca1b122fb32ac6', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:23:25 AM', 'SDA', null, '1.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b241a8dfc174249591c3fe11380580ce1f58a2f', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:45:39 AM', 'EVLV', null, '7.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b243bca40e23a77907d267aa53326b393ae9d52', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '10:43:57 AM', 'VHI', null, '12.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b24426c6081f86b94392ed12ed5526327b871fd', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '3:04:25 PM', 'DCI', null, '86.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b24652099a85d3d2ddb3ad1329bd41f5683db96', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '3:52:04 PM', 'STAG', null, '38.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b2487f177e0114184f72911ac3b47476a9eed9b', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '11:09:25 AM', 'TDIC', null, '0.2798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b24e546258c758953fba39fec2b077e5fe41d59', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:46:57 AM', 'DTCK', null, '4.6001', null, null, 'Price Spike Alert 9.05%', 'PriceSpike', null, null, null, null, null, null, '3b24f71e94a2b9ac8200812f57b42b78e7113855', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '4:04:05 PM', 'YXI', null, '20.5475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b255828529065da714e3bda021dfd2245228cf0', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '8:00:01 AM', 'HLT', null, '288.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b256b564db8a380f0d1e5a91b6b2309febee400', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '9:47:20 AM', 'FDD', null, '16.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b257ad22888045c0e38e30df57839503a506502', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '7:37:45 AM', 'NUGY', null, '25.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b25e5394e57a48529823b99b8cf7f145f2b20e7', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '5:29:01 PM', 'CMG', '902100.0', '30.59', null, '27595239.0', 'DARK BLOCK  $27.0M 4.06% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '22221267.0', '1330.0', '1970-01-01', '3b263e0a0088430a4e17c2c0bf86d112118c626e', '2025-11-07 22:44:42.01394+00'), ('2025-11-19', '10:39:22 AM', 'GRAF', null, '10.675', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b2649b54b98508a960f2788432b1d5e7e777884', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '3:51:45 PM', 'ISPR', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b265afe3ad7c8a7b32be58fb3e10ce9aee361be', '2025-10-30 19:56:03.478959+00'), ('2025-11-11', '2:33:05 PM', 'OCTZ', null, '44.2295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b265bae9e50f9f0d9fbe2494483dd27e29049bb', '2025-11-11 19:51:47.94574+00'), ('2025-10-30', '4:32:00 PM', 'FI', null, '64.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b26ae17752ebd62bceae0ffafb0d2db6140b476', '2025-10-30 20:37:05.884044+00'), ('2025-11-06', '1:48:01 PM', 'BZFD', null, '1.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b26fb5a3ef76fc453942ed1e485d2f2de65ee7c', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '10:50:15 AM', 'BAGY', null, '39.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b274295337b2be32594e3e0999698f7e6ff468d', '2025-11-19 15:51:16.81342+00'), ('2025-11-18', '9:37:51 AM', 'GCMG', null, '11.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b275e71e13a4adf49ffc1ff52ae10c327eb00c5', '2025-11-18 14:43:51.922513+00'), ('2025-10-30', '3:49:09 PM', 'BOEG', null, '13.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b277a83d88dee2c07e1c5a40734796d572aaea1', '2025-10-30 19:56:03.478959+00'), ('2025-11-10', '9:45:29 AM', 'AOD', null, '9.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b27a1244cf265aecb2a3a9c27b00c419d1c6c78', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:48:34 PM', 'PJFG', null, '115.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b27e5bb2e66fbb1afd9c3e5117464a11dd4212f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:43:58 AM', 'ETOR', null, '33.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b28664a34ba3ac7954a5d6203f3bbcdd0328fdd', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '7:51:44 AM', 'UIS', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b287ab5458bad4acab1f95d67005ab8eaa25488', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '12:58:17 PM', 'TIPC', null, '101.9048', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b287b4837f1c33c0b3455d5cbc8e0c1224a11bb', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '2:54:17 PM', 'AERO', null, '17.5001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b288d13d47c3f34432d59f058a4f2bf55ff81d9', '2025-11-13 19:59:43.13691+00'), ('2025-11-28', '10:57:13 AM', 'DISV', null, '36.7072', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b28b90d46afb9705c4edcbc17eae0903a1a5c25', '2025-11-28 16:08:27.318992+00'), ('2025-11-11', '1:31:48 PM', 'YMAX', null, '11.5111', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b28f71f56a3cd49e06c14169d45112b443a512d', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:45:14 AM', 'LINE', null, '33.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b294fb8577b2a11cce1c53f34af4b3585f9b04e', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '4:02:37 PM', 'AMZN', '204527.0', '237.58', null, '48591524.66', 'DARK BLOCK  $48.0M 0.4% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '50732071.0', '9653.0', '1970-01-01', '3b295001066e11f32b4202ee7e73a5e03b51291a', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '10:50:06 AM', 'PETS', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b296af3462b1df6966aa9227c4212f4a8aee286', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:05:35 PM', 'VOOG', null, '453.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b296f76126d4d11109d54ea1f1455c5de6a0fa1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:38:58 AM', 'GTEC', null, '0.931', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b29731ad8ebff9eca32351a87ab694a15fda012', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:47:03 AM', 'GEO', null, '15.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b29c1aaf40a69f134e23319a172caa79c4107ec', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:30:06 AM', 'SOC', null, '6.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b29e52ceab08112ed2221242c953670f7126344', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '9:30:02 AM', 'SSKN', null, '2.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b29f7e23b91a783843bc640a51b1ba3090e7b53', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '10:01:40 AM', 'CCJ', null, '94.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b29faa26e6481005ac0abb653a4a9821d5e462d', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '3:52:35 PM', 'VHT', null, '281.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b2a0cfcba84b8706f61c6f079205ab5d1eefc0a', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '12:05:55 PM', 'SPY', '126282.0', '680.061', null, '85879463.202', 'DARK BLOCK  SP3 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '3b2a173a74a9bf81e6220cb6ff4cf775204b273e', '2025-10-31 16:07:55.400258+00'), ('2025-11-19', '10:49:49 AM', 'YBTC', null, '31.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b2a2f3236c2c183199fac15488eef5c386a99e2', '2025-11-19 15:51:16.81342+00'), ('2025-11-17', '8:05:32 AM', 'TMDX', null, '114.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b2a41a28b66ba65d2d9389b47bb202786c28835', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '8:44:15 AM', 'ITUB', null, '7.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b2a55c0fc9a3d3536bc62f26bf72f788b850059', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:52:23 AM', 'XLII', null, '25.1484', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b2b17e37184bce0565775a9cd31688fc4234d26', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '7:43:30 AM', 'NGL', null, '10.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b2ba5fec3dfb800b11c0035ca34f647c5c920c2', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '7:30:40 AM', 'SH', null, '36.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b2c300d1e9180079f2de69397f0f26202e00808', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '10:18:59 AM', 'BKD', null, '9.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b2c4a4b00675b8c9b12c9dd4c95196f075910dc', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:49:54 AM', 'TOST', null, '38.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b2c7d4846df426154bdf870bdf69d541277f491', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '7:45:03 AM', 'XSD', null, '354.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b2ce3306abd56afd5759fe64f759b4b8e896a08', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:58:05 PM', 'SLSR', null, '6.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b2db6104ca731f2db9a9e989b132ef6c20901b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:00:13 PM', 'COP', '1119847.0', '89.07', null, '99744772.29', 'DARK AVGPRC  $99.0M 17.95% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6238663.0', '1232.0', '1970-01-01', '3b2df839dcb9224ddde9b7222a3beb68187bb2a8', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '4:20:00 PM', 'PLTR', '205573.0', '194.55', null, '39994227.150000006', 'DARK BLOCK  $39.0M 0.41% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '50720835.0', '2372.0', '1970-01-01', '3b2e4dce9eca02e7d2477d46c1ea5869c30fd9db', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '9:32:23 AM', 'TPB', null, '107.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b2ef92d53bb033e7aaac835525106d41e389017', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:01:19 AM', 'FGNX', null, '3.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b2f0de2ea90dfd1fdca7b340dbe0ea9dd758ef3', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '7:27:04 PM', 'RECT', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b2f2ff14efb78b4447c265da1be4aeeb17ded58', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '12:56:01 PM', 'INTF', null, '36.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b2f3544cb68d9335fede0119bb301d3ee1ffdd8', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:56:05 PM', 'NVTX', null, '96.97', null, null, 'Price Spike Alert 2.62%', 'PriceSpike', null, null, null, null, null, null, '3b2f46aacc67479892303f7462d2cdd88bb30abc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'ASLE', null, '7.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b2f5d1eb6a082989e2f633a20e4810116790c99', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '7:23:13 AM', 'APLT', null, '0.5401', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b2f5d55cff16a0012128d6342864cfc5f10b967', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '4:04:00 PM', 'KDP', '1843616.0', '26.46', null, '48782079.36', 'DARK BLOCK  $48.0M 9.47% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19457962.0', '1358.0', '1970-01-01', '3b2fb3131fab567ed4bffae70261bbb4cd8abf3f', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '9:52:34 AM', 'BXSL', null, '27.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b2fd9426cd119495c67bdce1937d23d127f255d', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:32:22 PM', 'NVDU', null, '151.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b301c077d6c49a21a9812fb280f27bba293baf4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:50:24 AM', 'WGMI', null, '50.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b305b0bf1f855c766effaccf565d688eea469f0', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '1:36:57 PM', 'JACK', null, '15.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b306aa5554384afa13d83d7b5be8b232028675a', '2025-10-30 17:37:51.711293+00'), ('2025-10-29', '10:13:48 AM', 'WETH', null, '3.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b30d9d054978e752794717e294fcf1d218ba523', '2025-10-29 14:17:53.359988+00'), ('2025-10-30', '1:46:40 PM', 'BCH', null, '35.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b30f0b168e2b473fed0757209577c833ea9e796', '2025-10-30 17:55:01.991664+00'), ('2025-11-12', '10:49:59 AM', 'FDEV', null, '34.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b3105cee97ff323daffa062c23a62f3cddc0d77', '2025-11-12 15:55:00.990696+00'), ('2025-10-29', '1:29:56 PM', 'FTHF', null, '31.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b31372c948bb83aa6afc27636b1b74860a3216f', '2025-10-29 17:36:08.23449+00'), ('2025-11-06', '12:56:41 PM', 'COLO', null, '36.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b3137c98bcc4883339de485dfa64436c4795280', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '10:41:39 AM', 'AMAT', null, '237.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b3152acccabdfffb4e4744225c4c7a2597b1a55', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:09:14 PM', 'CURR', null, '2.3501', null, null, 'BBS volatility index 3.2;vwap 2.03', 'PriceSpike', null, null, null, null, null, null, '3b31a22a9dabb474e94d177dad177db7acbcd99b', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '12:06:36 PM', 'CUT', null, '28.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5282.0', '1.0', null, '3b31d1a1118c8c2e50bc98d8ebcd9b128a188480', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:30:20 AM', 'KELYB', null, '8.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b31f67d80f9e3848a48bfb64f6710590842556a', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '12:03:49 PM', 'EWI', null, '52.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b320499c65a43c207daad8080a18ccb86a1f1b4', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '2:45:24 PM', 'MUC', null, '10.8035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b322e73028fb3a29c9de1e3288abfcbcd704e89', '2025-11-11 19:51:47.94574+00'), ('2025-11-04', '8:54:53 AM', 'VSEE', null, '1.12', null, null, 'Current Volume Ratio 0.35 x 10 Day Average', 'General', null, null, null, null, null, null, '3b32823eaf6785948618ca57864d43a6c2f5a962', '2025-11-04 13:58:06.324016+00'), ('2025-11-11', '2:18:20 PM', 'XBI', null, '113.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b32d762b9d81ec1cac8d1d31227d47c529db626', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '9:31:29 AM', 'PLTW', null, '50.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b32eee071f234e6c9f18cc1f1770d1342f983d3', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '7:45:28 AM', 'LOGI', null, '112.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b32fb4aef43bdd6ebc17764ac04a4a4086cf7ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:38:55 AM', 'ENPX', null, '11.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b336155fb33917a974b886de1242b553db421f3', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '10:05:25 AM', 'TCRX', null, '0.9605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b33a8a0d0e57d57d18e012c14bfe30f36b1bcf3', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '1:07:26 PM', 'SMCC', null, '8.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b33b627dc7cb788b5017d5aa20d3bbe5887a7e3', '2025-11-19 18:11:03.488754+00'), ('2025-11-04', '3:06:15 PM', 'ESGU', null, '148.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '588978.0', '102.0', null, '3b33dfc0fb0c657ac48449a894adb128b24d0381', '2025-11-04 20:10:00.964153+00'), ('2025-10-31', '4:25:24 PM', 'SUI', '327829.0', '126.6', null, '41503151.4', 'DARK BLOCK  $41.0M 41.63% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '787391.0', '122.0', '1970-01-01', '3b33e17b271138df26287b5143d984d061d0b04e', '2025-10-31 20:26:36.535994+00'), ('2025-10-30', '11:56:17 AM', 'ELAN', null, '22.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b3409a8cad1fdccfbd9194cd6d41858d06441f1', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '3:38:22 PM', 'IETH', null, '37.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b343090069031aafa09d22285b530c14541e308', '2025-11-04 20:39:41.715084+00'), ('2025-11-07', '11:12:27 AM', 'JOBX', null, '21.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b34f591fb28291cf364725dd59f7906be694074', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '12:06:00 PM', 'ONON', '250000.0', '38.5', null, '9625000.0', 'DARK ISO BB $9.6M 4.69% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '5325055.0', '629.0', '1970-01-01', '3b350ae210e7d1bfa8d32ff7cfd24e3d69c71ef9', '2025-10-30 16:21:01.386439+00'), ('2025-11-05', '11:57:16 AM', 'BCRX', null, '7.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b3569e369d16a3468baf5e4bbbe855266e93a3c', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '1:10:33 PM', 'DOL', null, '64.0795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b35cee15effb63b29ac75984477c0ad60341b4c', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:22:48 AM', 'DRMA', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b362c0000d715c49463b38bec744a470399cea0', '2025-10-31 15:19:21.899562+00'), ('2025-11-20', '12:56:39 PM', 'EIDO', null, '18.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b3630789c363df39051680d0306d280ebf088af', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '2:03:18 PM', 'LX', null, '3.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b3645a6c9b1587a18b3c563bff26629de3aa3d8', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '12:54:10 PM', 'BW', null, '6.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b364c8e1ec4d72c2fcd7de995736a5d338a3f54', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '3:01:51 PM', 'NAVN', null, '17.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b36a5b8658638f3108019abdf1ca2642eca54f1', '2025-11-03 20:04:05.214945+00'), ('2025-11-05', '3:55:55 PM', 'DRAY', null, '29.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b36b34fbfbda72651808f6ae4d6aba474775c00', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '9:30:01 AM', 'LQAI', null, '41.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b3761e10f88046312afe4f47e50e2510733eff1', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '4:47:32 PM', 'BIV', null, '78.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b38113382e439317ca6e0e0c96d4ee0b4ad8638', '2025-11-19 22:32:13.57002+00'), ('2025-11-07', '4:10:00 PM', 'EPEM', null, '23.5989', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b38610146df11ad70eaed6a16d238c818be2618', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '7:14:33 AM', 'BMNU', null, '7.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b38977c397635e47df620efe2f0841f8eef579a', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:44:26 AM', 'IPST', null, '10.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b38bf2546ff7049c0786b752703873aae15c108', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '7:38:52 AM', 'FSLY', null, '9.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3b38bf415e1e9e214903e213d967f1d2586873f4', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '8:00:01 AM', 'LPL', null, '4.23', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3b39397549e9d188b3a614c415c79470f388d8a5', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:30:02 AM', 'ECCU', null, '25.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b3979a7897a90198fd2358d73ccdb13ea6a9801', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:40:12 PM', 'QXO', null, '17.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b39c9d200b4a09b31ac32c5e230a2bad411fbc3', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:52:30 AM', 'PTLO', null, '5.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b39d10b6df4596e3b30452074970c6836cbef1b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:59:17 AM', 'PFSA', null, '0.2248', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b39e61d052212eda5a8647e7ea7bf23a66e8985', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '9:30:03 AM', 'CTRE', null, '35.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b3a637ba038cb77f866f0f15559e16df5579461', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:22:15 AM', 'SNOW', null, '268.3766', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b3a74e41a9fac4aa58e73bdd69ceedfce8d6419', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '2:41:35 PM', 'ECO', null, '35.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b3b095d8d894a3712d7d05d9d68c9bf70f27e9a', '2025-10-31 18:46:11.375027+00'), ('2025-11-12', '10:10:56 AM', 'ARMN', null, '11.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b3b43801ef2d38b8adf4895813ed8e91ed8cb5b', '2025-11-12 15:13:00.055183+00'), ('2025-10-31', '2:21:03 PM', 'SCHP', null, '26.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b3b502e4485ed6ca1baa957815860054d5efa8f', '2025-10-31 18:26:01.459675+00'), ('2025-10-30', '3:34:01 PM', 'BBWI', null, '23.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b3b507cc9184291db189b43eee61c3469fb1f99', '2025-10-30 19:38:43.595643+00'), ('2025-11-03', '8:20:06 AM', 'CTRN', null, '35.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3b3ba202675fee8b4be51afdba9deba878f02eb8', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:00 AM', 'MARM', null, '32.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b3c17f6c8dc527dd4a0f420d6fcb4223ebe034b', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:45:15 AM', 'COWZ', null, '59.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b3c20bd01f8c2c60112ee40593f2e6faeff821b', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '11:05:12 AM', 'EIDO', null, '18.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b3c2263cdfb30da1fab5aee27bde9c9f822b7dd', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:08:23 AM', 'LPRE', '196000.0', '25.5', null, '4998000.0', 'DARK BLOCK  $4.9M 424.55% AvgVol', 'Block', 'ETF/Fund', null, null, '46167.0', '3.0', null, '3b3c46718960ebcbc6dc48c4e07bc5bb70aa15b6', '2025-11-04 15:09:23.893611+00'), ('2025-11-03', '10:11:50 AM', 'GDDY', null, '131.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b3c56da961d2b70eea2c5dca0bcf8985b0d7f52', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '2:01:30 PM', 'LDP', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b3c70101589cc58afeaa620db4e0e85f9984133', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '9:37:16 AM', 'BITK', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b3c82a841157a5a219bd5706fef1c34dd6f4e9e', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:25:20 AM', 'AKAM', null, '75.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b3cec9f2244c5ad43a2266c8130ad153121a066', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '12:43:37 PM', 'USA', null, '6.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b3d02ef72181de5896d2ba87b74536830be33cc', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '12:03:32 PM', 'SG', null, '6.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b3d2b08d87f2a579a40a499b2c1fefca22411a8', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '11:03:44 AM', 'SMLR', null, '20.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b3d445da3658dc350e4f498efbae21e6d1f72e6', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '11:21:34 AM', 'UPSX', null, '7.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b3db1248e0fb3191125b251b985ecc70a912963', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '11:52:46 AM', 'XPOF', null, '5.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b3de8b4d0273ad70e6fd467cf5ae1e239671507', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:30:16 AM', 'TGB', null, '5.2558', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b3e3d0769f362236509026524cbe223144205a8', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '8:00:07 AM', 'ITA', null, '210.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b3e8fc46cb25363a476d133e2e0b57097fcc4a1', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '7:03:00 AM', 'GSBD', null, '9.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b3e954be2f95795e72656b7d8ddae9978b3245e', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:52:29 PM', 'TOPT', null, '31.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b3e95a0a665b9c0c2b514353074803b42febc9f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:37:24 AM', 'SNBR', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b3ec3ac13f7237e05e348957de711db650bfbfb', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '4:05:21 PM', 'VCLT', '113845.0', '76.325', null, '8689219.625', 'DARK AVGPRC  $8.6M 2.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4528826.0', '107.0', null, '3b3ecd512ca8057c687aedda6ea359f7898bd2a9', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '3:33:00 PM', 'AOUT', null, '6.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b3ed9b37d64587031e3d5498c3e14f0aa8442cb', '2025-11-06 22:39:37.786976+00'), ('2025-12-02', '10:06:06 AM', 'QQQ', null, '602.55', null, null, 'Phantom Print  Volume: 5 Spot: $622.94', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60869983', '653', null, '3b3ee670a84f3f80ad132fb7f2523b9459e2a831', '2025-12-02 15:07:07.674926+00'), ('2025-11-03', '9:30:08 AM', 'IBTP', null, '25.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b3f042b39a75def5bc8f89a937bb3e7cd6cb6df', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '8:09:40 AM', 'GMEY', null, '41.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b3f39f242c871a85116a6172761454471d7d23f', '2025-11-13 13:16:13.217114+00'), ('2025-11-18', '11:22:31 AM', 'SPMO', '235760.0', '115.4516', null, '27218869.216', 'DARK AVGPRC  $27.0M 11.23% AvgVol', 'Block', 'ETF/Fund', null, null, '2098893.0', '109.0', null, '3b3f4d417dccda56abe175701d0b8fbb01a0843a', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '1:49:48 PM', 'POET', null, '5.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b3f73cc5609035d1a147c4b3aa1aa507f853937', '2025-11-11 18:50:55.275087+00'), ('2025-11-28', '12:02:42 PM', 'NVDA', null, '176.8486', null, null, 'Repeater Bearish Flow PUT@$0.73 Strike 165.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '3b3fdbd6900ba31af6842b17e127aa36a84df845', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '3:53:09 PM', 'BMY', null, '42.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b3fe487eb033420ba09fa3944bc5bd9926f5a40', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:10:28 PM', 'CURR', null, '3.89', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3b400424c21638d54c1756475bd068b47e2bf035', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:52:14 AM', 'AR', null, '30.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b40110cc0f4b57164fccc0c79bfc43d7cce51d7', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '7:10:38 AM', 'ETSY', null, '64.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b4020ebb3dffd34e0e627f499e8cc3c7dac523b', '2025-10-30 11:13:49.78204+00'), ('2025-11-04', '12:42:38 PM', 'ICSH', '116448.0', '50.58', null, '5889939.84', 'DARK BLOCK  $5.8M 9.23% AvgVol', 'Block', 'ETF/Fund', null, null, '1261998.0', '127.0', null, '3b405e05023869ab79fcb0fbc472781bf33bfb78', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:28:35 AM', 'VRNT', '769626.0', '20.26', null, '15592622.760000002', 'DARK BLOCK  $15.0M 55.47% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1387526.0', '59.0', '1970-01-01', '3b407c0cf570dbd925245bd5dd728a7623872c83', '2025-11-20 20:30:25.941253+00'), ('2025-11-12', '10:23:32 AM', 'SLGN', null, '39.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Metal Products', 'Metals & Mining', '1380992.0', '104.0', '1970-01-01', '3b40b4df279bda1ef115220630db5633e44c1c09', '2025-11-12 15:25:26.715435+00'), ('2025-11-18', '9:30:01 AM', 'NBXG', null, '14.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b40b680f0f74a7ecddeaf8c8213c4d68d9a5f5f', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '8:00:04 AM', 'ADX', null, '23.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b412bca7e92a9c1949bee9694a162a11896191e', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '9:55:19 AM', 'PRU', null, '107.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b41327c34914dfb069598b069b2b0241e574d87', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '5:19:00 PM', 'SKYU', null, '45.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b414f7dea682dc31650ad861f5b6a0c1ee51c7c', '2025-10-31 21:22:27.955652+00'), ('2025-11-20', '2:05:03 PM', 'ENTX', null, '2.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b41ce06a61d73000bba8c2365a554c85005c3b9', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:49:57 AM', 'DUOL', null, '172.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b421673b127a3cc4a63982c72570f40996be58d', '2025-11-19 15:51:16.81342+00'), ('2025-11-11', '9:32:14 AM', 'LXP', null, '49.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b42392e4264b076c45fec7cf2d46af31a09eee7', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:56:36 AM', 'BLSH', null, '44.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b425304528386efe49e385d78b5acacc7e0c84d', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '8:00:07 AM', 'SOLR', null, '51.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b42604668bb3e885cf9b39be94d4ba0110e9c8e', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '9:46:03 AM', 'FANG', null, '137.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b42867cbc8605d9feb4577a174225983a9b388a', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '11:35:56 AM', 'COYY', null, '10.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b432eeab5256e0f50a9ab5efa63db25c426b3a6', '2025-11-19 16:39:00.116641+00'), ('2025-11-06', '10:04:44 AM', 'RUM', null, '6.0999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b433ad7c5c1cdf2a23cedcd524336b631fa37a2', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '5:39:21 PM', 'NVDW', null, '46.19', null, null, 'BBS volatility index 2.1;vwap 44.73', 'Triple', null, null, null, null, null, null, '3b434601a06c0d2a1497e69f2822e90a01ca6430', '2025-11-07 22:44:42.01394+00'), ('2025-10-29', '10:12:52 AM', 'OXLC', null, '15.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b434e2e0fd7c2335ae407e043baf96f685c7322', '2025-10-29 14:17:53.359988+00'), ('2025-11-07', '2:57:48 PM', 'CHYM', null, '20.41', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3b439a00597b3853ebcfc5117e83be649e1ccf90', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '11:34:42 AM', 'ORLA', null, '13.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b43a6259348072a10ae5c8783efb017b65d817f', '2025-11-28 16:41:25.740484+00'), ('2025-10-30', '3:20:25 PM', 'WAY', null, '37.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b43a994a3df234c1a69b79a983258ba37cfb751', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '8:16:41 AM', 'BRO', null, '87.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b43f98d51c754d96adee3d131c063f3773eca98', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:35:23 AM', 'BITK', null, '20.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b442e8e9d4cfbede649f31029fb1c5eab096c00', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '3:20:17 PM', 'BAC', null, '53.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b445547c04d1edd4632944f42e8314e4d6ddf0a', '2025-10-31 19:24:32.891768+00'), ('2025-11-04', '9:30:14 AM', 'BLCV', null, '35.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b446a25db10c5f1efb33949373015a85083e8ef', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:30:09 AM', 'CRVS', null, '7.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b4472cd4324e9618d1d72c0872f385161d89c2c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:54:47 PM', 'DGRO', null, '67.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b4473e7c4b9a2362091afb081f92b1f1e120f8c', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '4:06:28 PM', 'XOM', '1511800.0', '118.79', null, '179586722.0', 'DARK BLOCK  $179.0M 11.69% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '12927672.0', '4215.0', '1970-01-01', '3b453d6f34f55d2b228d3b1462269612a05cddb9', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '11:27:19 AM', 'IWM', '130000.0', '239.4769', null, '31131997.0', 'BLOCK  $31.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '3b45480fe7b8cf61e19aa46a89318cdc879c0f62', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '11:30:19 AM', 'UPSX', null, '7.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b458bf162e72799675d616624e72c7fb5dece21', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '4:01:57 PM', 'HON', '420000.0', '191.45', null, '80409000.0', 'DARK BLOCK  $80.0M 8.91% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4713600.0', '633.0', '1970-01-01', '3b45a6bf6999e41839868f7c2d3c17c0bf0f056f', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '11:37:54 AM', 'NPKI', null, '13.4899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b45adf6d164ac05d380663a05525489e35eb4a9', '2025-10-29 15:40:50.011667+00'), ('2025-11-18', '8:00:01 AM', 'WNTR', null, '37.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b45b82d8ae102b152dd459186a6c14facdc40d9', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:41:01 AM', 'PBYI', null, '6.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b45bd207bc03fe61257eedb9064cbb4a46ecbc6', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '8:57:50 AM', 'ONDS', null, '5.7387', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3b45ff6bd97ffec19f03d3b03b441f04c77d7fc5', '2025-11-04 13:58:06.324016+00'), ('2025-11-07', '3:47:16 PM', 'CIFR', '900000.0', '21.0521', null, '18946890.0', 'DARK BLOCK  $18.0M 1.51% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '59609879.0', '393.0', '1970-01-01', '3b46898abbcbf53fa8c5108a9af9c98e1ec45ec2', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:26:12 AM', 'VIXY', null, '33.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b474467221f88f10a22b77c8d9615c96134daab', '2025-11-04 15:28:52.922538+00'), ('2025-10-31', '10:23:16 AM', 'JJSF', null, '85.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b47a46e65ab5f1d98793742474101618e986135', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '1:08:03 PM', 'AXGN', null, '25.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b47dbae57c9d06b91a6033dacafaa5b500b6433', '2025-11-19 18:11:03.488754+00'), ('2025-10-29', '8:31:20 AM', 'PTNQ', null, '82.763', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b4854f467f01f297933f6c9280a4ec6da0fd48c', '2025-10-29 12:39:12.879387+00'), ('2025-11-20', '9:49:35 AM', 'NOBL', null, '102.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b48788691b8e9b22e822de0b03fa02c1dc08796', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '10:36:51 AM', 'GNTX', null, '23.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b487a1522cd6726d91c7070a19f87411d65d68f', '2025-11-04 15:41:31.912277+00'), ('2025-11-05', '9:48:27 AM', 'BMBL', null, '5.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b48f9323d91284690c0b012a25d81526c46ca07', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:30:00 AM', 'NRDS', null, '13.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b4901c451cb0a5f5e3f61caba4b06eb2158c18b', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:56:06 AM', 'BRBR', null, '27.5092', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b493b7dffbdd306cfd8e3ff92b80a18508c7e93', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '12:37:35 PM', 'TOIIW', null, '0.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b49bbb8c51dfb8991a8d45ce329713608b52e68', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:41:14 PM', 'XEMD', '338000.0', '44.22', null, '14946360.0', 'DARK BLOCK  $14.0M 300.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '112314.0', '11.0', null, '3b49f1509bd6c4f619b277eb17e2d3f1268a701d', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:30:00 AM', 'CMRC', null, '5.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b49fcff9e2d16381046b92f9a2977617c3c5b05', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:08:37 AM', 'LVDS', null, '52.866', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b4ab8c56a1fea2e4658f5804ee4d35725a96b19', '2025-11-28 15:12:14.808249+00'), ('2025-11-03', '9:30:06 AM', 'IRD', null, '2.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b4af21adb894991a2b0d001031573c4cadaad33', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:59:30 AM', 'HTLD', null, '7.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b4af7a420a685406c167f34ed3305893593ef4c', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '12:09:21 PM', 'DD', null, '41.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b4b1050a7204642743b6ebc3f5dcebb2d65df3e', '2025-11-12 17:15:44.828177+00'), ('2025-10-28', '2:26:59 PM', 'ITDE', null, '36.8715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b4b79e2b73803dc7660a4c654dfe71a20ca9489', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '11:46:46 AM', 'GUNR', null, '43.19', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '340471.0', '121.0', null, '3b4baa44cd27797c923cf424b79daebd0f728d49', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '8:37:31 AM', 'GDRX', null, '3.07', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3b4c78bf2acf1ed13a51e260f7816f1435fd57fb', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:52:08 AM', 'GSAT', null, '63.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b4ca24d1c47472dac6e220f309305fe105b1c18', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:25:24 PM', 'SSUS', null, '49.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b4cc8e26b04dc73bb61e10f01aa6a06b66430da', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:44:42 AM', 'GLXY', '199300.0', '30.45', null, '6068685.0', 'DARK ISO AA $6.0M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, '376.0', '1970-01-01', '3b4d257a676d78424235daacc5e1ee6575bfd968', '2025-11-12 16:46:49.043968+00'), ('2025-11-18', '10:04:30 AM', 'DDFN', null, '18.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b4d44a1349b09c93e6e71e02789b8a1f9de2ed7', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '9:30:14 AM', 'ZKH', null, '3.3032', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b4d635e0b967f53e19a14efb76cb9342ecab975', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:18:44 PM', 'FQAL', null, '76.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b4d7e1bc69659513c27500cb190024dbddb5d10', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:57:19 AM', 'VTI', null, '339.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b4de504b67a676b2f414ca3166406661f0d392c', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '9:43:37 AM', 'PRPO', null, '25.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b4e01e80cd261d4b181069e8abd6f84eccbc093', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '10:21:21 AM', 'GMEU', null, '11.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b4e8d6aef10f4c72dd5ffbdea899ba301908e91', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '11:08:19 AM', 'BATT', null, '14.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b4f29768fe08b80e0c79b22cb16cd2cdbb45c80', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '9:05:50 AM', 'QID', null, '19.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b4f37d08e62e6fbb785fc372e934f154aaa1cc8', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:18 AM', 'VYM', null, '144.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b4f4d2811c0580b721f9195fd8bc5c14a21dfb7', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '3:33:21 PM', 'OPEN', '808652.0', '6.42', null, '5191545.84', 'DARK BLOCK  $5.1M 0.58% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '138712333.0', '735.0', '1970-01-01', '3b4fa1ae798a530712cda7a901a4e472ff19b939', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:30:05 AM', 'BELT', null, '33.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b4fa3ec38f3387692113f2edd84c7ec3589a45e', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '10:17:32 AM', 'PRTH', null, '4.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b4fae02a176bd44e3698921af79ff9a6610b21f', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:30:02 AM', 'TBLA', null, '3.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b4fe8d4de375c8732c391bbd69bfa2d07366da8', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:39:15 AM', 'LGH', null, '63.429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b500c009ab3e662d6e7abb6b5615cf25bdcd9fc', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '2:17:23 PM', 'TECS', null, '15.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b50c2f301cf27a7a5a681e7bbdbfe27c91b3d07', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:09:42 AM', 'HSDT', null, '5.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3b510d4b59b3e61044b1cc986f8aa3fcf63ac8fa', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '8:30:59 AM', 'YGMZ', null, '0.1355', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b5129495f54f73062590ece5f2a5d500e7fe76e', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:16:27 AM', 'QTUM', null, '111.228', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b515875e9ef98f557c67416e4cefa82eab186ee', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '11:54:19 AM', 'BACC', null, '10.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b51bad2b32c4d7156ed737181a21e29234677e7', '2025-10-31 15:56:40.914965+00'), ('2025-11-07', '1:41:48 PM', 'TMC', null, '5.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b5201fd4df574561507fcf35c5b812f4d08a5e2', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:30:01 AM', 'IBIG', null, '26.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b521dcf367b456a2675be3a959d93a7e3dc2296', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '10:04:50 AM', 'F', null, '13.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b523dd5e3e176f0a01a918bb1641f3ad5ff7276', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:07:44 AM', 'SLMT', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b528f15643bbd2ebc473758679b8ccd3264c44f', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '1:32:57 PM', 'CMG', '700000.0', '31.1675', null, '21817250.0', 'BLOCK  $21.0M 2.89% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '24185786.0', '1311.0', '1970-01-01', '3b52dd69f9a2b8c13e0262c1b06f933b1159fa4f', '2025-11-12 18:34:47.289753+00'), ('2025-10-29', '2:04:36 PM', 'GSM', null, '5.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b52f053b137228676c7eb78b3afd6d8a36abf07', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '9:30:03 AM', 'ALAI', null, '38.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b5315cd3c1437fcb5c2449e2191464ef2bd94a7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:25 AM', 'IXUS', null, '81.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b532991839096851982d8e220b3c7e2eb7d1a71', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '10:24:29 AM', 'VIAV', null, '18.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b532a6e0e22f2e51dc048e9113ea47bc8468651', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '8:01:25 AM', 'IXC', null, '43.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b53838e7828259c573cc7b9a06b71f9c021cf4b', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '1:09:09 PM', 'SPY', null, '667.075', null, null, 'Phantom Print  Volume: 1 Spot: $682.44', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '3b53bfa104ced90cdaa21a90c344e4e7d733a8e6', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:46:18 PM', 'QLDY', null, '52.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b541e69616216e415916dbf4a0a271c3c1b5761', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '8:33:26 AM', 'BILI', null, '31.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3b54536ed28ab0b0ef181298f3f6f1081866c5b2', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:23:07 AM', 'DWM', null, '67.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b547c5aae3a3b2011ffab054f435a22922de102', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:09:11 AM', 'QURE', null, '70.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b54a9eee440c8eab9675cecf82398ca7a30b1a1', '2025-10-29 11:12:02.602394+00'), ('2025-11-10', '2:28:12 PM', 'NANC', null, '46.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b54b67113185f76cba605e99291bfbde949e1e2', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '11:23:53 AM', 'AUGU', null, '29.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b54fc5fa47b272d9487b20ac7d7093fe37dad28', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '9:30:10 AM', 'PFF', null, '31.095', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b550e42f2e25cb862d9d1e5155aef19b6ff3c7c', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:30:01 AM', 'CPII', null, '19.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b5523e5106292c9840bc9412fd36fbb9c0b6726', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '7:29:34 AM', 'ABSI', null, '4.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b554904a1121d62c32847c6d025106bb2d10157', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:46:07 AM', 'NLR', null, '137.5792', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b554e977b5683c3542b9486283ffeb428c5f809', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '9:50:20 AM', 'EMXC', null, '72.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b55aa7cd8884a801ecd4bd901ca75b4fe71518e', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '12:58:31 PM', 'PMBS', null, '50.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b5650dcb1c5c347a2de7efd06c93fb1d660b8f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:02:30 AM', 'METW', null, '33.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b5653c99dc82bf4a67ae167ba52ece644e5c7db', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '10:06:01 AM', 'RILYP', null, '4.8101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b566f875ab4e3d580374bf625c1ba2c0672c160', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '2:57:31 PM', 'CVGW', null, '18.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b56734aeb1aa1c1e2bcb867ee7ebfb490d32c8d', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '1:42:58 PM', 'GTES', null, '22.0605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b569e0f14d8b0cbe5249b4fa39335bba87dda6a', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '9:31:01 AM', 'TEKY', null, '37.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b56a2474c2ddfc41deda3396e0bb456e2f43c95', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '4:07:17 PM', 'ORCL', '129106.0', '220.49', null, '28466581.94', 'DARK BLOCK  $28.0M 0.6% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21457693.0', '1684.0', '1970-01-01', '3b56d4510c03edb8272672173024ac6029b90037', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '11:33:14 AM', 'SCHI', null, '23.0801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b571739457880ec486b684c8af5fedcad2abf09', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '8:38:07 AM', 'W', null, '98.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b571836139db9f95087ad09887f59737c15a23c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:39:00 AM', 'KMT', null, '25.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b57695937abc4582a79ca080946809c5526ad7a', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:57:50 AM', 'ALTL', null, '44.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b57856fcd1305a0e6c72512831056e4ff9f92b6', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '12:42:26 PM', 'XBTY', null, '14.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b57efb08fe61c84b188fcc0f586c3edcda72c67', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:34:49 PM', 'FULC', null, '9.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b583ac6142c28a48261f1e5ae688801a93f504b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:15 AM', 'BEKE', null, '17.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b58bab718ee96f3b6e3f96e602ee3903ab9167f', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '2:08:20 PM', 'CRCO', null, '37.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b593ac19a6e6b06959eb0808531a08af8953f18', '2025-11-04 19:13:10.201722+00'), ('2025-10-29', '11:03:27 AM', 'JPM', null, '306.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b59480fe41942be0e712059448142cd1f158c01', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '7:40:39 AM', 'XDTE', null, '42.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b595e2dd40fd0698fee8ac22a75d86579848383', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:49:21 AM', 'AMTM', null, '24.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b598916fd95dcf52b271999f2fc73a7b25ea62e', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '8:34:09 AM', 'WTO', null, '0.0343', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b59896fba44a42de7513ca288a1405fa1faf800', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '2:58:36 PM', 'BCHP', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b59ae420fea1c8ec79b0c3cf378b75c7716b716', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '6:58:14 PM', 'SPXM', null, '22.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b59d3a35984018e4a31b8d4b2ab1d73d23e0c9d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:50:09 PM', 'XNTK', null, '294.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b59e636d0c6639e5993f656c609afb67e4419b4', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '1:20:04 PM', 'TOTR', null, '40.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b59f1caf63c1643d19f8676257f69c2f2b754ea', '2025-11-13 18:23:25.020636+00'), ('2025-11-20', '11:17:18 AM', 'BHAT', null, '1.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b5a7e2ad609d36850c025b95e49be6f5f25c15d', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:54:58 AM', 'RELY', null, '12.809', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b5ae15482ccf987bcad3357383e5662c04ead7d', '2025-11-17 14:57:01.768127+00'), ('2025-10-31', '9:46:07 AM', 'QLD', null, '150.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b5b335574c04e269425d81be703b289534829f7', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:47:32 PM', 'CEPI', null, '42.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b5b8bc774d80c5fea586ac416c569e55c0023a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:07:45 AM', 'RUBI', null, '0.1748', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b5c02119d184777313f1d99c907e05d49e73ff7', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:30:06 AM', 'HVIIU', null, '10.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b5c07e1abbb748e66b96c16a7d7fe70cc220180', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '3:38:51 PM', 'VTWO', null, '94.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b5c28ab694bc7a86ddb7c0082cfbc499f674ce4', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:58:13 AM', 'DAVA', null, '6.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b5c58e48dd42aa96154dd83cb7cd72027cf9fad', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '8:32:01 AM', 'DKUP', null, '11.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b5c60fa2859f13ad08cb3382daa7d4d57d3d764', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:41:05 AM', 'CPSL', null, '27.0478', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b5cbf558838ff2f16d67a77cce7cb096b63f140', '2025-10-29 13:43:38.658254+00'), ('2025-11-19', '1:25:49 PM', 'WCMI', null, '16.04', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '417769.0', '43.0', null, '3b5cdea00ec371abcd4a4623d3d5e4df49a80f16', '2025-11-19 18:26:41.017332+00'), ('2025-11-05', '4:02:02 PM', 'WMB', '128694.0', '57.8179', null, '7440816.822600001', 'DARK BLOCK  $7.4M 1.72% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7503402.0', '1214.0', '1970-01-01', '3b5ce5f0dc8e3b54b572b1d33479c08b00d83642', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '9:30:01 AM', 'MAX', null, '12.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b5d00b5632144235cf1375b07a1c0e054444b9f', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:42:08 AM', 'SHE', null, '132.3399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b5d4a884d3d3903583a9d7f498fb1f32e8835ae', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '9:30:01 AM', 'CTWO', null, '18.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b5dcc79b76d0d0c79cd8765b80a09ae9359d1a7', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '2:02:50 PM', 'ALH', null, '22.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b5e0803acf84f722c76d1435bebeb55a3798b13', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '1:14:37 PM', 'TYRA', null, '19.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b5e1ad5044c2cd9991c7f8eb5f51da0277ad8e6', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:30:04 AM', 'CTKB', null, '4.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b5e9b11ee5c4b5eb0340375d6503f093ad6df1b', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:52:56 AM', 'ARKK', null, '81.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b5ea829f619ee7018d392ad45ae777d3495feea', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:42:48 PM', 'IONL', null, '34.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b5f164819ce9fbf53955f069fab6e7ca91e97e1', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:45:24 AM', 'BITB', null, '62.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b5f2937747f63cc2d9bca5ff88c47aad13ed861', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '11:13:04 AM', 'PBI', null, '9.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b5f4197edeeeac222a4c212ad6914340104adcd', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:28:37 PM', 'BLSX', null, '11.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b5fc0d737ebf838f1070b2f8484109c0ef1fbec', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '3:30:14 PM', 'NOK', null, '6.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b5ff6c7cec038ed9843fe9689c12658162d1fe7', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:59:24 AM', 'ADP', null, '251.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b60361cbf36b38d31d87a796bfeec737aa13340', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '1:25:36 PM', 'OEC', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b609c7da1ec8017f3126b14f30aed58433aedf0', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '11:07:48 AM', 'ECC', null, '5.546', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b60b978de0cb760a1eaa523b875ef68dab5d5cb', '2025-11-19 16:10:10.41198+00'), ('2025-11-06', '2:08:31 PM', 'BBSI', null, '35.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b60f512f7e54974b7056f50f77769b716999f3c', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '1:13:11 PM', 'JNJ', null, '195.1043', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b610988c3d6f2cafa92da5a37a8e81a3f5e7395', '2025-11-12 18:25:22.580659+00'), ('2025-11-28', '12:22:29 PM', 'CX', null, '10.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b614dbb665201be9c332dba96b8f3018810d645', '2025-11-28 17:33:21.69362+00'), ('2025-11-06', '11:42:09 AM', 'LLYZ', null, '11.5699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b61789e63e01b11c9fa62b64a6a615d42c0b235', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '3:26:56 PM', 'SMP', null, '37.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b61a8bc76e25769c1876a6cae8c62d41b338995', '2025-10-31 19:29:05.595134+00'), ('2025-10-28', '3:41:38 PM', 'ICLN', null, '16.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b61cd7fc0765b1349bafe29bdf0aadd3a41cf4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:34:00 AM', 'PRTH', null, '6.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3b61dc748798622ee56eab0e2d49b3efc9c3c855', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:50:20 AM', 'ARCX', null, '7.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b61e8b10c5c9b24d8760ddbee994cdae47744a3', '2025-11-19 15:51:16.81342+00'), ('2025-11-13', '4:01:02 PM', 'PLTR', '108655.0', '172.14', null, '18703871.7', 'DARK BLOCK  $18.0M 0.2% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '55384432.0', '2372.0', '1970-01-01', '3b620f6df1d1ea4e97a5c707ac4cd621e05b8e1d', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '7:13:18 AM', 'FMFC', null, '0.654', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b6227d60c14748c17e0575d9c32cad4e467da44', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '9:48:36 AM', 'BA', null, '203.6601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b6286de97d524f0da39b3b901b7a1d79c244708', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:49:14 AM', 'Z', null, '73.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b634c674f91da3a38127469d60a4ba2e65072f1', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '3:33:43 PM', 'TRT', null, '7.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b63790a1db99abc5cc261611a174269d56e8ef5', '2025-11-03 20:34:18.710554+00'), ('2025-11-07', '11:24:43 AM', 'CEF', null, '37.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b639725a3801b67194d86c95054ea9d2be65c2c', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '11:42:50 AM', 'JSPR', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b63c5651f17076d231d4032ac7bbe7a796c4bfb', '2025-11-04 16:43:16.11526+00'), ('2025-11-20', '2:02:50 PM', 'BAGY', null, '37.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b640ad8b445a6b2c634b5967c183363ba7eee95', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '8:00:01 AM', 'SVRE', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6420727f8c59fb658309ab18ec56bd0f97288a', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '10:56:41 AM', 'BKD', null, '9.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b64521e405680a466bf973a8f96d4cdb9e188af', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '10:20:13 AM', 'FLYE', null, '5.3056', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b65159c9fc81bbaae5b8c9f64284c4e8c5483c9', '2025-11-05 20:35:46.355619+00'), ('2025-11-18', '11:17:35 AM', 'CE', null, '35.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6559db87d78eef3ac6aa8cec26182bca1091a2', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '3:29:00 PM', 'CMRE', null, '14.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b656cd65b3331acd9d6b28b519f4f30f668929d', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:46:56 AM', 'KMB', null, '118.9906', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b658a02578388fde8ab221b6395eb48f39cdf4e', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '10:32:56 AM', 'OVV', null, '38.005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b65d52acdba0e41c40b216fa33275d8a1bd5602', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '8:52:49 AM', 'VOYG', null, '24.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b65eeab351b759535696b1e2e373e4f8c294cc9', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:45:27 AM', 'VSAT', null, '34.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b661d2aeb661664c72a21678ffd0551ec235956', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:40:17 AM', 'WCN', null, '165.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b663e1817e98f168eeee72b294cf52b03fcac70', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '10:28:12 AM', 'ARR', null, '16.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b663f97e62feb82803f5d919fd8f5d67d3dab44', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '1:11:36 PM', 'CRCD', null, '25.72', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3b664e55073ca2abf06fcd7f828f18c8c8fa4e70', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:27:54 AM', 'CII', null, '23.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b66900be523a48d02f29d50611cce8741a1fb1b', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:31:15 AM', 'IAS', null, '10.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b6695e2c41693172276eb4566f4da74aa83850a', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:58:10 AM', 'BNDX', null, '49.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b66cd75206294cf11ab61aa1d950d02dc378684', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:40:50 AM', 'EWU', null, '43.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b66f4c133aea53d09509680614ea7715bac7015', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '3:25:26 PM', 'CBTO', null, '23.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b6760a65884cd1f05c44a5f42d6be9466cd6d98', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '6:06:12 AM', 'BEEM', null, '2.55', null, null, 'BBS volatility index 8.6;vwap 2.51', 'Triple', null, null, null, null, null, null, '3b677cf7a22d803afc22f7485bd84ff056830579', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '1:00:32 PM', 'AOUT', null, '6.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b67c4a7c5a8167f035ebac4a006de9e8e9a4988', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '1:41:17 PM', 'FSMD', null, '42.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b67e19ef64c51ef25e762f0565be87b1d75ecb4', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '1:18:42 PM', 'LTCC', null, '22.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b67f68cb9ef13a6a0ed267363ece56e1113ce05', '2025-10-30 17:19:54.745643+00'), ('2025-11-18', '2:13:22 PM', 'VEEV', null, '274.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b6836205b5a93b46401dd28bb4674ed1768d5fc', '2025-11-18 19:37:13.987134+00'), ('2025-11-04', '9:45:57 AM', 'MLYS', null, '39.6326', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b683c167be44319c9de9e5b9d28903915810ca4', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '10:16:17 AM', 'HOOW', null, '76.8488', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b6865931e18466828343005708e4b00fb5dc04f', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '11:29:08 AM', 'NOV', null, '15.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b688b4d3956fbe733277cf31d4ebde322638ff2', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:57:07 AM', 'CADE', '250000.0', '38.0795', null, '9519875.0', 'DARK BLOCK  $9.5M 9.61% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2602378.0', '182.0', '1970-01-01', '3b688c03ce505faea5b618dd5ae89e6d9ae0b6b1', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '5:17:28 PM', 'FTCB', null, '24.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b68e4a3ba626515bbcf431ee2c9d964a9d7cd4b', '2025-10-30 21:20:12.640048+00'), ('2025-11-05', '9:50:01 AM', 'HST', null, '16.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b6951cee388b3428b19d222205db6358e4beba3', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '11:06:05 AM', 'CLSX', null, '56.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b69e4dfe7e7c64d365cfdd03062cd4216ed6abe', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '4:04:09 PM', 'AOS', '110700.0', '65.99', null, '7305092.999999999', 'DARK BLOCK  $7.3M 10.13% AvgVol', 'Block', 'Equity', '"Household Appliances, Electronics & Goods"', 'Appliances & Electronics', '1092474.0', '139.0', '1970-01-01', '3b69e6f228451037e057e455e5571d071e426e29', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '7:29:20 AM', 'PYPY', null, '9.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b69f862794deb64a3e530a2a6ca2af9ca46018b', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '12:22:31 PM', 'RIVN', null, '15.105', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3b6a2dc3c063c12fc3f64e38bfb826d4c3f8f342', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '7:06:20 AM', 'QURE', null, '35.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b6a4cbb230f8772fe62870426d1a3ff4855cf71', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '3:21:47 PM', 'STT', null, '115.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b6a505d5dc967d7ec963e571a575b759ac38791', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '9:47:47 AM', 'NXGL', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6a9e7522ca7870492e30d4acac8a1ece2f3892', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:41:18 AM', 'MGK', null, '414.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '286826.0', '77.0', null, '3b6b4f71f1e84cf376efe02b2536d43b1fc46a27', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:08:14 PM', 'EEM', null, '55.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b6b968eb5e042d0d9536ef92b16beb940696218', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:56:32 PM', 'PHG', null, '29.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b6ba54900fc78e545a21622c1c0a4900eac89a4', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '3:59:28 PM', 'LRE', null, '1.78', null, null, 'BBS volatility index 5.4;vwap 1.59', 'PriceSpike', null, null, null, null, null, null, '3b6ba617b5c35d3139dff2b9ffb867b864c9d512', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '6:02:09 PM', 'FXI', '135000.0', '39.94', null, '5391900.0', 'DARK BLOCK  $5.3M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34107744.0', '168.0', null, '3b6bb5a8125ac3d1f7487c15fed1e761df65ee98', '2025-11-08 13:02:45.62196+00'), ('2025-10-28', '9:30:31 AM', 'IPW', null, '22.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b6bde21eae5cac6a135cd4dc3d257fb95f2811d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:32 AM', 'ECH', null, '36.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b6c188d14def54add727a2e9e1843d1de2a0322', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:43:20 AM', 'TLT', '258738.0', '90.01', null, '23289007.380000003', 'DARK BLOCK  $23.0M 0.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31604657.0', '556.0', null, '3b6c5d3d6a10049c473c1da983b172459b67f440', '2025-11-12 15:46:06.722039+00'), ('2025-11-13', '11:25:49 AM', 'IMST', null, '20.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6c86685c92c0a432d45bc66583b8e6925f22de', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '4:20:25 PM', 'TXG', null, '17.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b6c8927b56d7c5a5c7476bf1e3cfb04b418ae0a', '2025-11-10 21:37:24.506799+00'), ('2025-11-13', '12:41:32 PM', 'BTCC', null, '25.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6cbacfa8bff1ed33cc43ca0d4ba959fde976f1', '2025-11-13 17:45:17.090157+00'), ('2025-10-31', '9:42:42 AM', 'TPYP', null, '34.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6cbdea5843cf181b0f65c44b0ca94ce3e0289e', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '12:57:54 PM', 'OM', null, '5.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6d28a8b7911bac2efe33a1a00c29e0b3d71a8e', '2025-11-13 17:59:23.321508+00'), ('2025-11-18', '7:12:00 AM', 'Q', null, '80.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6d57979f734c781be0cadd3a6ad6bda10b1077', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:27:34 PM', 'FIZZ', null, '33.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6d7cb3b62a40268bbf573d6b02ab75e2e4b7ec', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '3:57:59 PM', 'AQST', null, '6.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b6d9a846fc7d07b63fd492992c5d670d8b30b01', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '9:42:05 AM', 'IBMR', null, '25.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b6d9be3a9a6bc8df79b8f9264d5fffe942a0a56', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:48:45 AM', 'SHLS', null, '10.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b6e2ba41e9734de194bfad0d771a66d8fe9fe8e', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '10:13:05 AM', 'LLY', null, '981.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b6e2c65148ff7a455f069eec59cb50913aa1d22', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:45:15 PM', 'BNS', null, '65.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b6e36baabf08d715556c08c53be8c2b2d113383', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:52:01 AM', 'WM', null, '196.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6e4b87caba7c1a67bf5501f72560df613cc27b', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '12:14:22 PM', 'VIXI', null, '14.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b6e5f16710087dc44c898176a406fe056478b27', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:28:25 AM', 'NGD', null, '6.94', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3b6ea61d3c26376e96026d99fc5de0bf7104f45d', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '1:55:10 PM', 'FAMI', null, '1.4001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6eb8647ee03e1373f22e2c92dc24c3d4cda63c', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:30:00 AM', 'TOTR', null, '40.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b6ecf6d7eb467f223470ab081e51f6f551b8e63', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '3:14:43 PM', 'USEG', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b6f32086a47d204271f3548c87ed8c52a020a80', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:53:09 AM', 'JAZZ', null, '174.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b6ff2a25afd13edc1a9dcd28b03932614d79736', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:23:55 AM', 'EEM', null, '55.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b6ffd012fffb096dfb1ed46b07898ef2e05041d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:55:30 AM', 'WEN', null, '8.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b705a9f5d7151b34f2576c2aa01e4e321165428', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:27:13 PM', 'CRBN', null, '234.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b706e466f0659903b7b0416e34e553e75d83006', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:57:14 AM', 'ELP', null, '10.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b709aa14a13972cfaf297a924fd02defe71b578', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:30:02 AM', 'PULM', null, '4.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b70a15de68ba6557063d4cfa119e34241d0eac0', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '12:43:10 PM', 'OKLL', null, '38.99', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3b70eac7c7553ed56993b170c74773217c6a7298', '2025-11-19 17:44:04.612415+00'), ('2025-11-20', '3:47:16 PM', 'QQXL', null, '39.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b71054ce8dd2ecf31966ff2ecdf548c338b910b', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:56:24 AM', 'VCIT', '500000.0', '83.74', null, '41870000.0', 'DARK BLOCK  $41.0M 4.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10693990.0', '669.0', null, '3b711fb36c54e65dec05a5819c041bea94722c68', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:45:34 AM', 'IAG', null, '11.5699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b7183f51b84c23f23ac25d76c19473e45f1935f', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '11:01:47 AM', 'EWA', null, '25.8301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b718a874a9900b9f1fde4be62369a5bd64297bf', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '12:25:48 PM', 'WDC', null, '177.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b7195bbbc5f4f3db9032f3a142f6e8aadf3578c', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '10:19:18 AM', 'BGL', null, '4.6561', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b7198c5e9dcf21c1fc6fb7e44828ba52eca38bb', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:30:01 AM', 'LGCB', null, '1.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b71abcb1b1c7f1cb7621cc6b804ea21c9093bfd', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '3:19:56 PM', 'AGGY', null, '44.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b71dc5a300b02389ececc07d8c33bea1f41625b', '2025-11-03 20:22:36.569479+00'), ('2025-11-03', '1:50:14 PM', 'EOSE', null, '15.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b7292d829ed71404759b700859483112521b21a', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:32:50 AM', 'CRMT', null, '22.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b72a9d46a78837df4ec919b03faaf59e811bd0a', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '4:10:07 PM', 'TSPX', null, '28.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b72c0b829cffa62d6e5a5c3eef138ebb6d88895', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:23:39 AM', 'SLYG', '609892.0', '95.47', null, '58226389.24', 'DARK BLOCK  $58.0M 574.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '106187.0', '37.0', null, '3b72e008aec5b10a455625f9d82aa12e84983634', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:30:03 AM', 'NZAC', null, '43.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b730807521dfd5b1d09ee12de6b72f7fc2046fd', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '8:34:54 AM', 'SWK', null, '68.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b7316091e990e882929ab937ae862b9ad961ae9', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '9:30:49 AM', 'MOG.B', null, '244.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b733dbbff4196df17254e4fe8fc7a581c1dfc8a', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:49:30 PM', 'OGN', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b738183d126522ed9e53db470f83b748fa74aa7', '2025-10-29 19:59:10.943844+00'), ('2025-10-30', '1:08:20 PM', 'EVTC', null, '28.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b73e60a845cf95ed2eddd04d7d6a7c2dad4ebba', '2025-10-30 17:19:54.745643+00'), ('2025-11-05', '10:21:55 AM', 'UST', '131474.0', '44.16', null, '5805891.84', 'DARK BLOCK  $5.8M 502.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26168.0', null, null, '3b74523d157e190fa73b84704e53cea13b4961df', '2025-11-05 20:35:46.355619+00'), ('2025-10-31', '3:35:44 PM', 'VIAV', null, '17.8852', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b745d12c78eaa7b3cf4e3fd477f929f6cdfecd0', '2025-10-31 19:36:49.095541+00'), ('2025-11-11', '11:18:51 AM', 'BN', null, '46.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b746c6805f48af816841fc39f1dca3d5c2d1526', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '4:24:09 PM', 'GS', '102834.0', '793.09', null, '81556617.06', 'DARK BLOCK  $81.0M 5.12% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '2009084.0', '301.0', '1970-01-01', '3b75309374cc51efbd3bfe179daacc7c9c5ba0ed', '2025-11-05 21:26:36.574613+00'), ('2025-11-13', '11:27:32 AM', 'JDVI', null, '35.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b75369730024421e1b21562f8dd010a674219cb', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '8:00:03 AM', 'MPC', null, '200.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b75495d98366cabc29649ebcc5e5b9d3256244e', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:38:47 PM', 'SAFX', null, '0.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b754f8d7393fb0199a936244a6ff0796cf082e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:25:04 AM', 'SVRA', null, '6.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b75540c99aeca363dc74c4a6da65e8bc8a7a379', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '10:31:35 AM', 'FLBR', null, '19.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b75c2a223fad9a5a839b4320bc4c71cc98f47c4', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:02:56 AM', 'XRPT', null, '8.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b75d0ab3852f4d37286baabbc561d224cb37de8', '2025-11-04 14:23:17.738512+00'), ('2025-11-05', '3:05:18 PM', 'HESM', null, '34.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b75f7652a8e82df5a42f59ba7eec30a0538b344', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '7:24:35 AM', 'TQQQ', null, '120.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b76028532a833afff5bc7e1d340b6563dd8a0eb', '2025-10-29 11:27:45.970989+00'), ('2025-11-13', '1:34:45 PM', 'LFGY', null, '28.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b7603a448983ad7872cf629b1b5500d406c7ad6', '2025-11-13 18:41:15.101184+00'), ('2025-11-28', '10:23:27 AM', 'UXRP', null, '14.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b767980d807a71b46f0d456d7a581217e12acab', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '1:07:19 PM', 'FTV', null, '50.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b76c4ce31d659a141d8633f4c98b1fd3c2bdf66', '2025-10-29 17:14:43.660323+00'), ('2025-10-29', '3:54:45 PM', 'STX', null, '268.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b770fba8858a80322a2a45e50fcb423191589e9', '2025-10-29 19:59:10.943844+00'), ('2025-11-11', '12:08:44 PM', 'HAWX', null, '39.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b779d0cc77437dbdfb04967925e857aa368e12d', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '1:54:01 PM', 'MSTU', null, '1.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b77ad5b9f8ca46a33ce96fe87a029fcb56236e0', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '1:21:52 PM', 'IRE', null, '12.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b77bd5925701b944fc0ee1ffd565e6cec938bfc', '2025-11-13 18:23:25.020636+00'), ('2025-11-04', '9:23:29 AM', 'WEN', null, '8.3898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b77ec9c95c2336b3bda682fd55fa899934644cb', '2025-11-04 14:26:58.168932+00'), ('2025-11-07', '11:36:23 AM', 'EXFY', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b783d383ebb107b3de9d5c958389215581a4216', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:30:32 AM', 'EFXT', null, '13.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b78512d57b755bca05e0acc0e8fdff215224f80', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '11:45:23 AM', 'PKST', null, '14.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b793fc959fcc97ba90e501f8fa062a273521c7a', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '7:38:07 AM', 'UBOT', null, '28.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b7a8af4aee5c00000b1341074793b9cdc12a542', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:16:13 PM', 'SOBR', null, '1.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b7b0f80b8bccacda200dcc02925756f726e3dbd', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '7:01:11 AM', 'QUBT', null, '12.3', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '3b7b169dd3b56924a2173c3729523b140c50bc50', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:58:03 AM', 'AUR', null, '4.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b7b1bb9084afddb1b2a07f815c5e450f88bda3d', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '4:14:01 PM', 'PACS', null, '17.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b7b41877ab80a9288077ca7d447c77f1ae90d46', '2025-11-19 21:14:28.570744+00'), ('2025-11-18', '3:45:17 PM', 'ALLY', null, '37.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Credit & Lending', 'Credit & Lending', '3485264.0', '305.0', '1970-01-01', '3b7c24cd5309887c5acb2bd866cd3917dfc4d8cf', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '11:36:00 AM', 'GIS', null, '45.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b7c28fe0649d520dbe9777571438a1b00654102', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:25:44 AM', 'WULX', null, '43.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b7c7a80835e6f9c6a507e00304f43e66f5a5c6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:06 AM', 'BTCL', null, '34.605', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b7c96c25f1e74678e4f9185ce805ca2d717ebae', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:42:07 AM', 'LCTD', null, '54.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b7ccb6209c56e3d59d65800fb984a14eb4be278', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '12:48:16 PM', 'JSPR', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b7d02b1ad9dc5310e4d521e809879ce0c0d5a69', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '11:36:04 AM', 'CRCA', null, '5.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b7d2b2866c3b5d9008c77b19f5c795d4e692019', '2025-11-12 16:39:27.453245+00'), ('2025-11-13', '11:55:45 AM', 'RISR', null, '36.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b7d4fcbc0f998a75594d9104642a84df9f1fff8', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '2:01:07 PM', 'GLGG', null, '12.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b7d5d70ff64fd92a53ba4affe63d90dc646e78a', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:32:05 PM', 'AVXC', null, '62.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b7dd2f70124acc0dec810712b97da1c95aeb101', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:25:06 PM', 'NZF', null, '12.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b7de8b6861aee77a3967dfae541599b7048dbcd', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '8:00:03 AM', 'NEPH', null, '6.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b7e0f91f893c4fc54a6bdc5f9029cdc43643ff9', '2025-10-29 12:07:09.487486+00'), ('2025-11-28', '10:01:41 AM', 'INDH', null, '44.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b7e34dabc534be4905e62dd33b50eaf6e609508', '2025-11-28 15:03:40.32569+00'), ('2025-11-13', '9:30:00 AM', 'JANZ', null, '38.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b7e4be7b47a4fe926e0d61951456f42f846f1d7', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '1:03:25 PM', 'INOV', null, '34.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b7e53c315959bdfd9df9a0ccaec4157e6c7ba01', '2025-11-12 18:11:19.512455+00'), ('2025-11-20', '12:39:50 PM', 'MUU', null, '58.7', null, null, 'Price Spike Alert 2.99%', 'PriceSpike', null, null, null, null, null, null, '3b7e89a8f0706f9a869f7ec22ee158dc9a247462', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:13:59 AM', 'HAVAU', null, '9.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b7ea2790d1386032bf6554aad1e0b62838e97f2', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '8:01:46 AM', 'CI', null, '269.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b7efa94ae788da83d99156b28d39fa4db4cbd2b', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '11:51:18 AM', 'BITY', null, '47.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b7f19c68ca33fa86d42d2f58548920accd220d5', '2025-11-04 16:55:30.023639+00'), ('2025-11-04', '9:17:04 AM', 'ULTY', null, '4.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b7f50c7064b13155de49e1fe146beab669e3f14', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '3:48:11 PM', 'FTXO', null, '35.425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b7f851be33267abf52df9782ec005d39a57e8ae', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '11:46:31 AM', 'FXU', null, '46.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b7fc7e80889d6e87162e40e5cd0de32725e1ebe', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:22:23 AM', 'TBLL', null, '105.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b7fd28cf49801a68a0a43505e84f13d678771df', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '10:44:01 AM', 'GNPX', null, '4.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b7ffc15f5654fcbd270576d85f7909443ae4574', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:43:11 AM', 'LBRDA', null, '47.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b8038c9a5cbd439a0cd2d1b008223da80d65afd', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '8:53:05 AM', 'SCHP', null, '26.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b807614284ecf60a01f19d5ff5fe35eb840c06f', '2025-11-07 13:53:52.455442+00'), ('2025-11-10', '9:57:13 AM', 'PHYS', null, '31.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b80d94d31000050719f6d66d1fb64b92353f6fd', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '1:56:27 PM', 'CRDU', null, '24.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b80fac9803c622762fbbb6886dd563838dccf29', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '1:33:18 PM', 'AFL', null, '107.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b811d7dcbafc801da362f1326dba5801a65400c', '2025-10-30 17:37:51.711293+00'), ('2025-11-13', '10:15:18 AM', 'IGLB', null, '50.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b81a5bc66f7c15043bdbbcba0579aa798f545e6', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '1:01:14 PM', 'VYM', null, '140.6099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b81c012488a2b03ff837d6d7e61f8769ce125e4', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '4:00:40 PM', 'PLTZ', null, '5.2112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b81e2e8d90d2935042e802ad8af1905021eb463', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '7:18:38 AM', 'ANRO', null, '13.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b81e85af2349912a6b77096b85bb14eba1cbd6e', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '11:57:09 AM', 'TTOP', null, '21.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b823a376f8aedebc5ab661e99bd0b0aefb83dcc', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '10:27:05 AM', 'RCAT', null, '8.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b82536ba558398c7260332f9826930ce0fba8d1', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '10:39:05 AM', 'GOOG', null, '305.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8286d683eb85717ea4650c57cda965eeeb5d26', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '4:00:10 PM', 'XPO', '164800.0', '127.92', null, '21081216.0', 'DARK AVGPRC  $21.0M 12.44% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1325019.0', '113.0', '1970-01-01', '3b82c1bd23ee74831b772d2abb7daa25f44537d4', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:12:10 AM', 'KMB', null, '100.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b833151ba0384949b26223579731ea38b02e001', '2025-11-04 15:16:32.43569+00'), ('2025-10-29', '9:59:21 AM', 'XLK', null, '305.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8387b948d3f2ee69f645faadf084ef72d0f6ed', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '3:00:53 PM', 'AVGX', null, '61.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b839c70bad7ce3312ab3b7f58fd6087d45176ce', '2025-10-29 19:09:52.723669+00'), ('2025-11-19', '12:24:20 PM', 'JAKK', null, '15.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b83cfdb928bcc6027936fd672d165ef9b457c08', '2025-11-19 17:29:01.667667+00'), ('2025-11-17', '2:36:36 PM', 'BETA', null, '29.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b83eb4f883eab36830ed7a0b85599ede71873c5', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '11:39:48 AM', 'VXX', null, '37.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b83f269d52d84857ffe03fe958fd397a1eb6eda', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '9:13:39 AM', 'SQQQ', null, '13.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b842ed0fbda5c99d0dd01a4c0c3bcd3d5bc0eba', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:28:29 PM', 'FIZZ', null, '33.1448', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b845dacfa3c54c043214ccf561b3a8bde4e4d9a', '2025-10-30 17:29:13.648979+00'), ('2025-11-07', '10:09:19 AM', 'ORCX', null, '26.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b84659b6f4f67f7d57fe049c1145153cd58d4cf', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '2:11:07 PM', 'OC', null, '100.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b849c3c339c4cbfe38fe60983910b52eac4fa83', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:30:36 AM', 'COO', null, '68.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b84a6a9544ab4a7659c42a16312e062a889a30b', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:47:45 AM', 'ABEO', null, '5.58', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3b84fdc1da3bc64e376cd39c1ce3c4527cb7da78', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '10:25:13 AM', 'TVTX', null, '30.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8528025fc03032acb75e06681cdb6399456004', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:40:40 AM', 'KEMX', null, '36.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b852d23d9a98bc230ccc7cafd6267efce4e4ce2', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '8:15:37 AM', 'MFSI', null, '29.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b85669091b766d3cb265c19ba81c76ebd1b1c30', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '11:27:51 AM', 'SMCX', null, '17.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b858d3203df94ba0e263b125f6829a9daa778f1', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '8:57:56 AM', 'JNK', null, '97.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b85d2f6406652380a0d120f08d815bd92296b01', '2025-11-13 13:59:30.765319+00'), ('2025-11-07', '2:20:07 PM', 'KEY', '250000.0', '17.74', null, '4435000.0', 'DARK BLOCK  $4.4M 1.12% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '22261694.0', '1090.0', '1970-01-01', '3b862a4cd17d705831cd427269e560e87eb19575', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:58:32 PM', 'CORP', null, '99.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b868a1dd8061d01f57dd7b3d61e9ecacb700a11', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:06:33 AM', 'MU', null, '239.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b86b9b413d526e6b87f86915fa947f4c0259ed2', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '3:54:40 PM', 'TMO', null, '565.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b86c7967f1e40c59c49119ca6d02711b14cafd6', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '3:11:51 PM', 'NZAC', null, '41.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b8714251d72b0f47bcfe36d4a942678c1ed05e2', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:48:45 PM', 'ATGL', null, '24.15', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3b872e7e8ac0496b126b964d661a76a38c7597d9', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:30:07 AM', 'FDCF', null, '48.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b87753fa8321a855936e9bb421c7ce1dd9e56cb', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '8:12:24 AM', 'PSQ', null, '29.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b87f14360633965b74ce9db176b84abc3e07e7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:47 AM', 'PAR', null, '34.435', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b881dedbc6eb72b232bca8eeba301f8a0bfdf26', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '11:07:02 AM', 'LVS', null, '66.7408', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b889adfa89e71229af8d80bac1b8c3d6a06873b', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:37:14 AM', 'EWJV', null, '39.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b88a0c62b770e2de3ba70134aa267baa0f797ae', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:34:32 PM', 'KFRC', null, '26.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b88a6bc830e510b529357001b64c352a8418fa4', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '3:49:46 PM', 'MBLY', null, '11.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b88b3fa652cd895cf323ab860900c77e761c2bb', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '11:13:55 AM', 'RPAY', null, '3.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b88cde8545a7532eb9986e9bbd6715d194bd4f2', '2025-11-19 16:18:10.427607+00'), ('2025-10-31', '1:06:31 PM', 'PMI', null, '2.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b88cf4c3e1c081fa34adb33d4700be3a2a1f771', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '12:54:41 PM', 'VOX', null, '179.56', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '176472.0', '30.0', null, '3b88d9229d4eb500c0b2dd3313651a631ef96ade', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:48:45 AM', 'VCLT', null, '79.0939', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b890b3877bce338395e6943f83a2aad08f856ef', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:31:06 AM', 'OKUR', null, '3.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b892a0ce4b5fad6186a99ec85f56c3e7d34a796', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'ETD', null, '23.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b8955d936bc7470627886aed70e5fe8f6b3211f', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '3:25:54 PM', 'EMB', '150000.0', '95.95', null, '14392500.0', 'DARK BLOCK  $14.0M 2.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7239560.0', '158.0', null, '3b89bd7be49f681e0073ddced3b66ebcb42c9275', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:13:28 PM', 'AVXC', null, '62.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b89fdb678b0f65743675974c5cfb7c9d09343f2', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:46:58 AM', 'HLF', null, '9.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b8a05beba02ff80e60942687ee5171daa608bb4', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '3:51:09 PM', 'VIXY', null, '32.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b8a18050c4478fdfc8d2ae51f62c2991876967c', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '1:24:53 PM', 'LMNR', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b8a1dca9319bd84348e1ae43af4411dc745fadf', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '12:17:40 PM', 'AMRZ', null, '49.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b8a31c787225389fa46d0b2b1c83321340da5e1', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:31:00 AM', 'TSLV', null, '19.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b8a34f398cc648cb0ff5d40bf748c4c3730247a', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:47:20 AM', 'SETH', null, '8.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b8a3643815f27c3bfd51b2e1c071f6ce589a19f', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '4:44:43 PM', 'BKU', '121800.0', '40.26', null, '4903668.0', 'DARK AVGPRC  $4.9M 10.39% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1171762.0', '74.0', '1970-01-01', '3b8a46a9a2ee2b88cfe3f6d19483d5e452710bb9', '2025-11-07 22:44:42.01394+00'), ('2025-10-30', '12:30:31 PM', 'XLF', '185000.0', '52.61', null, '9732850.0', 'DARK BLOCK  $9.7M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38670027.0', '1013.0', null, '3b8a7fdf9be9be953fdf414a9cd116968cff71e5', '2025-10-30 16:38:21.633769+00'), ('2025-11-10', '10:12:04 AM', 'MESA', null, '1.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8b98677124345d3790879375adc9300b8518d2', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:31:16 AM', 'CAMP', null, '4.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b8bed49fd242bae002b13a62a61b4f390c13c9e', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '10:15:24 AM', 'CORZ', null, '21.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b8c294344c440e257ca4d5cd990589e95303d32', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:20:39 PM', 'GLO', null, '5.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8c73bc917a8d90f41ca10cf3fd82849ea6ae1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:45:31 AM', 'PCAR', null, '96.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b8cbb4633e5c044d475a407e6ee124fe052d637', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '1:53:04 PM', 'EQT', '135000.0', '60.62', null, '8183700.0', 'DARK BLOCK  $8.1M 1.92% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7025655.0', '620.0', '1970-01-01', '3b8d0abb5764ddfcd2b436edce23bcb6aede26d5', '2025-11-13 18:57:13.1819+00'), ('2025-10-29', '8:56:22 AM', 'EWT', null, '67.6336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8d220402f89cba78982261d54faffaa7ae57eb', '2025-10-29 13:03:07.664305+00'), ('2025-11-10', '3:10:49 PM', 'APH', null, '144.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8e04a6c879924dfe42241c20ec3751a66e4bbf', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '8:03:04 AM', 'QARP', null, '58.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8e513658344f77d1514622caaf271094a748f7', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '9:34:44 AM', 'PLTU', null, '120.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8e6009eafcac021da9deefc2bddfac77f3b8d0', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '11:47:05 AM', 'WKSP', null, '1.9846', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b8e9df2f6011a57b0b082aba83be49eaee455f6', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '11:00:36 AM', 'KMRK', null, '0.869', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b8ea26bed6367f44e24a52018615b11763d1653', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '8:00:05 AM', 'NTSX', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8eb9cfb6391cbf7dd21bc08d79b40d933593cf', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '8:02:12 AM', 'CGBL', null, '35.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8fa57c64e83ba67a51dc450527ec3cee6f6ce4', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '7:55:09 AM', 'NXTT', null, '15.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b8fd110c442c6993b810b1294d99a8b7e8872d8', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '11:04:38 AM', 'ETHI', null, '8.177', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b8fe789e4193c870e131675b62318c5eb1e61a9', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:56:29 AM', 'CORD', null, '29.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b8fea546968e71f0c8df4cfdbb3af7d1b4b77fe', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:57:24 AM', 'TRNS', null, '52.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b8ff872647413f4eb69dcf9bfd6495d302cf0ac', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '3:54:56 PM', 'ELPC', null, '10.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b9017eb969e891af181c00523895007216c4a51', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '9:39:04 AM', 'RCUS', null, '19.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b902651eede78a15cf42675c53955a43a20f974', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:28:29 AM', 'DHT', null, '13.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b90284fec01dac89d324a72f3a7dfa1de89708d', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:38:26 PM', 'AZTR', null, '0.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b902d91269386cbfe82100f7d51be1b03a79ac1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:35:47 AM', 'FAD', null, '165.9303', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b903e42c2fc8d3d5c9e07b91aa89d9078abe518', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:32:02 AM', 'CRCA', null, '9.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9099cc7e6f8df9f6fd36079de78a0aecf39133', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '8:40:46 AM', 'WLK', null, '64.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9116a2cc55ba98e194dd5c41f91f5ccc0d5778', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '8:01:09 AM', 'KIM', null, '22.37', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3b9128053d61672f8f3c71497edfae54aabbc4a0', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:54:10 AM', 'SLDP', null, '6.23', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3b918624d10bce8c42697116bdcc1b9b112c5fab', '2025-10-31 11:55:16.518711+00'), ('2025-11-19', '12:16:44 PM', 'INOD', null, '54.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b918ea1b0751f00a135af0a540713f226a389e5', '2025-11-19 17:17:17.541072+00'), ('2025-11-06', '11:56:47 AM', 'WPAY', null, '49.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b919209590aae293637878c88206777349bc09d', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '4:36:58 PM', 'NFLX', '70927.0', '1092.96', null, '77520373.92', 'DARK BLOCK  $77.0M 1.72% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4122786.0', '417.0', '1970-01-01', '3b91ad4638f6c3c2d8a3f5557158dbb664ae50cf', '2025-11-04 21:43:10.527546+00'), ('2025-11-18', '9:30:05 AM', 'AFMC', null, '32.5401', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b91ae524201bccf225ca6f2cb114b1b97deb966', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '10:40:34 AM', 'CNXC', null, '32.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b91c63190da87e0250e52b905132067799896e7', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '1:09:26 PM', 'SPTL', '322437.0', '27.19', null, '8767062.030000001', 'DARK BLOCK  $8.7M 5.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6176725.0', '466.0', null, '3b9270aada13caa07060336ee0b530d82e9aaab7', '2025-11-12 18:11:19.512455+00'), ('2025-10-30', '3:51:06 PM', 'COOK', null, '0.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9281114dff24498cd5a5dce34f81323f2bd646', '2025-10-30 19:56:03.478959+00'), ('2025-11-07', '9:47:30 AM', 'ZSPC', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b928d3c999441b61c9cf9c023cbbc1487fdf76c', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '8:01:44 AM', 'TAIT', null, '1.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b92da6d6520e2e4df8f7cc607fbd5f84a914193', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '12:26:33 PM', 'EVH', null, '3.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b92fe283ff0cf9011cb9b549bd2865ecf65ddb3', '2025-11-19 17:29:01.667667+00'), ('2025-11-10', '2:39:18 PM', 'DG', null, '100.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b9304dc606fe11edfc9467eacc1db0e8e6e9544', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:30:10 AM', 'OGE', null, '44.205', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b931b7ac0d39589ceda05c229ef3b3bd6ca3a3b', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '10:58:48 AM', 'WVVI', null, '3.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9340ab84687a0c373ccf63a362c13783da51f9', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:30:40 AM', 'ZCMD', null, '0.599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b934984691ac9b3d1aad96fa451d13eeb6d69dc', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '1:20:35 PM', 'SBS', null, '25.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b934f0b22397a59a773076f21f4cf44bf17bd64', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '3:59:06 PM', 'LRE', null, '1.7705', null, null, 'Price Spike Alert 14.95%', 'PriceSpike', null, null, null, null, null, null, '3b93612c25afb43c73635c347d154995cc0c59b6', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '11:06:17 AM', 'HIMY', null, '9.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b93616f530f1de96ab453f62eb3dffb5d50328c', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:30:03 AM', 'MGF', null, '3.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b93a823564e495723d609f4849c940a7a493fef', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '10:02:49 AM', 'CRSP', null, '59.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b940188e56ac862328638ec189eddcbebcd055d', '2025-11-04 15:05:46.300736+00'), ('2025-11-13', '4:00:13 PM', 'AVGO', '163058.0', '339.98', null, '55436458.84', 'DARK BLOCK  $55.0M 0.8% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20298907.0', '4722.0', '1970-01-01', '3b9433e5a51cdd2408864d005b38d71d7317740d', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:31:21 AM', 'MQ', null, '4.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b9470a3470eeef4b7a3f69c159d868c662b1c45', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '11:22:42 AM', 'SDEM', null, '29.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b9471da5726de8103ca4b1059c2ce60b99399dd', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:54:19 PM', 'DG', null, '99.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b95012c7a18f12d4286ff72182722e991eb609d', '2025-10-30 19:03:57.588672+00'), ('2025-10-31', '10:42:37 AM', 'PH', null, '784.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b9506fb6f2f3a389a21401cb6871ed7a343d926', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '4:00:09 PM', 'SWAG', null, '2.7776', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3b953cda8bf2aaa242be86cb5690dd351119f374', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '9:47:28 AM', 'VGT', null, '777.248', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b957345d26965383536a4d2efd33c5289f5494c', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '7:56:48 AM', 'CWVX', null, '5.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9583a41e2371c4be96393fa851b62962699527', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '10:58:57 AM', 'COOK', null, '0.9065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b95d3afe8a67bd49169c6d70653f4bb9d1da050', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '7:05:07 AM', 'VRA', null, '3.47', null, null, 'Current Volume Ratio 0.33 x 10 Day Average', 'General', null, null, null, null, null, null, '3b95f4753f639d8c0c6184f7a925a558d5aec097', '2025-11-19 14:36:32.707003+00'), ('2025-10-29', '1:57:23 PM', 'INVH', null, '27.536', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9630dfe55fb5dc52a1ed5e1120d12c9e6fabe6', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '10:27:59 AM', 'FIGS', null, '7.2363', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b96c1ab91e4beed195ca574581d8f3e5a1a46db', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '1:43:52 PM', 'AVDV', null, '89.7735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b96c5b0b82f6707eaf0552d10cac32fc1dbe58a', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '11:42:39 AM', 'NVDY', null, '14.3552', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b96ce4a7c732f436929cf0183e4a3bd030fd3c0', '2025-11-28 16:45:39.500041+00'), ('2025-11-06', '3:59:26 PM', 'RSPS', null, '28.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b96e8073d141c5ca974cf3aedc087fe00737392', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '12:46:10 PM', 'AMCR', '500000.0', '8.415', null, '4207500.0', 'DARK BLOCK  $4.2M 2.1% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '23786273.0', '2305.0', '1970-01-01', '3b9703019a95a5a8523f0b17b87f5ce9c67d846f', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:51:43 AM', 'RW', null, '24.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b97b9eea7d754de988f4c5427e17c3087e1b432', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '10:20:21 AM', 'AES', null, '14.068', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b97d32128a38db5934deb8a367081fbee26755e', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '3:08:02 PM', 'DOCU', null, '68.898', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b97ff5a1d3f4d0eb64afb506bc18dcadabf06bb', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '2:55:57 PM', 'DLB', null, '64.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9802b7d5a34ac8325258c12c501849b815b97d', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:02 AM', 'TLNCU', null, '10.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b9807c574da7137dd6912b048dd788ae82dce19', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:35:31 PM', 'TPYP', null, '34.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b98255998475150aafe0f41add3cbba44062a9d', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '9:30:00 AM', 'BRAZ', null, '28.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b9850c799b2e73a72651f0ee944d1a07be36d7d', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '4:49:44 PM', 'CBT', null, '61.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b98db9c9325646508a9f9e32d618b48dec30be8', '2025-11-03 21:52:47.605115+00'), ('2025-11-03', '2:04:03 PM', 'CVAC', null, '5.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3b99022e22d241fc126d9096f984bb1c40ecaaf9', '2025-11-03 19:05:42.315281+00'), ('2025-10-29', '10:21:51 AM', 'YANG', null, '20.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b9992cbc6968cd8911e80cd9497d38a7c071555', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '11:00:03 AM', 'MEHA', null, '0.7401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b99ea97c136ffd5d07ff91dca6a5343ab7e5dd4', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:00:08 PM', 'PEB', null, '10.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b9a32ed6a3ecf48476bb1a8ae9d8d80f7c09666', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '2:34:44 PM', 'GCMGW', null, '0.0057', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9a5d08ff79c136dd32fc5f2dd413f4b0e400c8', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '3:04:52 PM', 'CURB', null, '23.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '714251.0', '105.0', '1970-01-01', '3b9a84b80504961b5c60ad7889b58c1b0f8be994', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:31:01 AM', 'EDGF', null, '24.9201', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b9a9dc10d2a24f319b0e088b3efde22b6931472', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '10:02:22 AM', 'AIP', null, '15.39', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3b9adc46582ef7db7e6fa07daa2bbfaecce4ef32', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:15:48 PM', 'EMF', null, '17.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b9af79c89fda6df96482908ded6632907e72495', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:28:02 AM', 'ZNB', null, '1.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b9b30af3581bf3f21be3f6dbe3f5cb06c42291f', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '3:42:34 PM', 'CMG', '545500.0', '30.519', null, '16648114.5', 'BLOCK  $16.0M 2.22% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '24612241.0', '1311.0', '1970-01-01', '3b9b3831374e79ec1139a20f9bd4a6a9a1873474', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '3:00:28 PM', 'POOL', null, '238.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9ba626b2ce827cdc98d5e9654163fb0d132b2c', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:01 AM', 'HBTA', null, '29.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3b9bbabc5c4f5d2431de1a26490334bda288459d', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '8:20:46 AM', 'WELL', '111428.0', '186.35', null, '20764607.8', 'DARK AVGPRC  $20.0M 3.76% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2966196.0', '686.0', '1970-01-01', '3b9bc1d09ddc8854b87155fc921f83d00b6e117c', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:37:38 PM', 'CAVA', null, '43.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9bcdc622fbbd7613134fc0cd0b509c29a4af5b', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '9:30:00 AM', 'ALIT', null, '2.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9bcdf28d79305642124956c6bd2cd7bc12286e', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:33:23 AM', 'DAWN', null, '8.54', null, null, 'Current Volume Ratio 0.14 x 10 Day Average', 'General', null, null, null, null, null, null, '3b9c11660dfcafcf44ba7da74b75b9bd3ed4bcaa', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '12:12:23 PM', 'ADP', null, '248.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9c30e91a10e344987e5d255eaec84c3a59458b', '2025-11-18 17:16:19.183762+00'), ('2025-11-11', '10:09:35 AM', 'AJAN', null, '27.6845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b9cc80ac97927eaf0fb406ad6a2485cf7890615', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '1:41:07 PM', 'VXX', null, '35.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3b9d1dc6801844dab24ea2f27f2434ddedc94c6b', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '12:03:49 PM', 'FER', null, '65.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b9d71b8291d23fd7581f3575ca708330a397389', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '9:38:49 AM', 'KNTK', null, '32.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9dbabeec8d311ad266ba2f3555aec49df4a87c', '2025-11-19 14:40:40.012956+00'), ('2025-11-04', '11:53:58 AM', 'ASHR', '225000.0', '32.75', null, '7368750.0', 'DARK BLOCK  $7.3M 2.94% AvgVol', 'Block', 'ETF/Fund', null, null, '7657628.0', '53.0', null, '3b9df13574cd28adb3b8c720c7b8760837995f3c', '2025-11-04 16:55:30.023639+00'), ('2025-11-17', '3:03:57 PM', 'SLON', null, '16.5566', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9e290667e2a1c706c5bb2712122050a98aaa15', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:48:22 AM', 'PCAR', null, '98.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b9e385cd7754a7ba49777812aee718fbf570bef', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:06:15 PM', 'JULT', null, '44.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b9e52788667c3f1dc9bbca9b5b04268eda56e3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:22:34 AM', 'HDEF', null, '30.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b9e779dc06c19262a6f42becc2fddc9a7f73af1', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '12:32:24 PM', 'EIS', null, '104.9399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3b9e8bebb56b33b04c1ad1f23b8f4fa03dd379b2', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '7:19:22 AM', 'YMAG', null, '15.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3b9eb30faa301c4493a6c66c07af4e908e0aebe5', '2025-10-29 11:19:55.691206+00'), ('2025-11-10', '2:55:23 PM', 'AD', null, '45.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9ec761cba21df711282c39e6973c707f528d4a', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:54:58 AM', 'VGSH', '148000.0', '58.8', null, '8702400.0', 'DARK BLOCK  $8.7M 4.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3014750.0', '420.0', null, '3b9efd3a85556b074f84d836d596963fdb362b39', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:02:23 AM', 'DXD', null, '20.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9f044714c40eb782d49d97cd7d14484115772e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:13:42 PM', 'TRMD', null, '23.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b9f4790c58c7437906bca86931f70f16d239e42', '2025-11-12 19:20:21.240691+00'), ('2025-11-06', '3:39:23 PM', 'MSIF', null, '11.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3b9f69edb4e7e16eff220603c669add9d52248e1', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '4:01:34 PM', 'SOLS', '129997.0', '41.43', null, '5385775.71', 'DARK AVGPRC  $5.3M 1.4% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '9254265.0', '158.0', '1970-01-01', '3b9f8b9780bc0701381e167d1dd7372c1fb6d8a0', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '10:25:16 AM', 'BULZ', null, '307.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b9f8c04bde73a265711008ce315fb580c491d11', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '2:25:00 PM', 'HOOD', null, '147.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3b9fab4dceafc628ecae2cb750f6ef8ef0c6f0dc', '2025-10-31 18:26:01.459675+00'), ('2025-10-28', '12:42:31 PM', 'CME', null, '269.0614', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ba00151673e935fdf73b84b92cae5cde6429ee8', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '3:47:09 PM', 'NIQ', null, '12.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba0221e747a2264a3555ae3269d821d86fcd139', '2025-10-30 19:47:34.107575+00'), ('2025-11-12', '3:57:13 PM', 'FNDA', null, '31.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ba035400e34638793c3ab6d24894e99370d07f0', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '4:03:48 PM', 'ANET', '180000.0', '119.59', null, '21526200.0', 'DARK BLOCK  $21.0M 2.09% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '8609493.0', '1259.0', '1970-01-01', '3ba06506b7ac7030422718ee26db958b561516aa', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '8:04:43 AM', 'VTRS', null, '11.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ba075449e25e21fb0bbb15430b5f4629f17cb0d', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '7:40:36 AM', 'RUBI', null, '0.2528', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba09cdfae94578f296d4fb71b53711be5ba7eae', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:08:15 AM', 'FICO', null, '1570.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ba0b4474af9084c82fdaa088d9a89c714dfaf55', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '1:53:58 PM', 'GPIQ', null, '54.3688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba1460177688706428cf398e6ba7d9a3e02daef', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '7:38:00 AM', 'OEF', null, '338.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ba1f5d08d29011a1e98ce7d6c7b3e2e8505ec16', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '12:49:24 PM', 'SMUP', null, '3.5001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba20be0be6f814302471506ed4f1013a10d5d61', '2025-11-13 17:49:52.410237+00'), ('2025-10-28', '1:22:46 PM', 'ECOW', null, '25.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba230267dfeb9a4eb2c4ca5da50ca7642d35260', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '2:43:01 PM', 'ASMB', null, '35.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba2483d01e427f5385eb7e271aafdfbe6ffa601', '2025-11-12 19:46:29.060474+00'), ('2025-10-30', '9:45:40 AM', 'ONB', null, '20.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ba25bde11f512db2bc45f1e72a1b1f7faa1332f', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '8:53:43 AM', 'PTLO', null, '5.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba25f24415f7abd8bb90f2fdd687767b2f46864', '2025-10-30 12:57:18.962394+00'), ('2025-11-05', '9:32:47 AM', 'RDYY', null, '37.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba2845d380ef1c0fcba3dc42650fab85855252a', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:42:08 AM', 'GSAT', null, '60.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba28a072cf550dcf14ecb0cc599caca7a4cec58', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '12:13:32 PM', 'CERY', null, '29.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba2d4080691e9cdf6342cf7abc6aecdccf1218f', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:06:41 AM', 'VGK', null, '81.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba2eb7a807ada90db5adc3713c03e1c482a70d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:19:43 PM', 'VYMI', null, '87.0287', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba3383d39fc9b27b54579ded19fba1d3fef76e2', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '12:41:24 PM', 'EFA', '137084.0', '94.73', null, '12985967.32', 'DARK ISO AA $12.0M 0.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104535.0', '721.0', null, '3ba351492fa6ad9e163e1b8da66f360ed7801c10', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:20:01 PM', 'ARE', null, '63.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba47ec3af1dedd8a374871f0149fb8cd6ecf04a', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:30:04 AM', 'NSIT', null, '93.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba4e595f92dba557fef3bc170258124c7573767', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '8:00:04 AM', 'YBIT', null, '8.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba4ede571c9fa8f1c338e946aabd3d30e7e486b', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:30:00 AM', 'FLHY', null, '24.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ba4ffb1e0acbff16cf46a9e112b96145d5bb6d3', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '4:07:39 PM', 'TVGN', null, '0.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba5038ff71b965575efe51d14cdcca9d42ec980', '2025-11-05 21:12:37.342543+00'), ('2025-11-03', '10:40:18 AM', 'ACVA', null, '9.2006', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ba53b50c45b70caa56f26a0afc5ff8ec0fdfbfb', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:20:48 PM', 'OGN', null, '6.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba56724f795aa8483c2bd47cca4c5373512edc3', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '2:41:31 PM', 'BLSG', null, '6.2517', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba57076c6711d3e850aaf3918185ffdf63c657b', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:30:22 AM', 'XYZG', null, '14.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ba5753d0c6a0e0c4430e806fcb26ab9186fa436', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:01:05 PM', 'FEAC', null, '29.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba5a5fc5b3774a65b1b91a9ae15727364c24816', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:34:02 AM', 'SGVT', null, '100.6894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba5a94eb5cb92e38e3586229bd25bee55169e6f', '2025-10-29 12:39:12.879387+00'), ('2025-10-28', '1:00:56 PM', 'RCUS', null, '19.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba5aa2fc1a1bbb7ea977a735392f8e6f8492c86', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:21:33 PM', 'NSP', null, '43.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba5b5ae7c03604e12e3bb32c3d6716b40527406', '2025-10-29 18:22:54.601556+00'), ('2025-11-12', '4:06:09 PM', 'CCOI', null, '18.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba5d05d6ad9ab17c50b08ce5a4d8304413c9e86', '2025-11-12 21:19:24.303378+00'), ('2025-11-17', '9:34:52 AM', 'OXM', null, '34.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba5f3fd8f799ef144d376cfd8b827f78062ebc4', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '11:55:23 AM', 'TIP', null, '111.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ba67a531de3b2e66a6a25d56a48a714acfa5443', '2025-10-31 15:56:40.914965+00'), ('2025-11-05', '9:46:35 AM', 'SJNK', null, '25.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ba6c0a6a91a6f927627d51fbdf689738679c09e', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:16:31 AM', 'TRAK', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba7061f8b6ef4d6c8e7ed2c524b91f45c37c3dd', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '11:06:16 AM', 'RELY', null, '12.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ba71beba679da7fc04101b630e8c6681f350e12', '2025-11-19 16:10:10.41198+00'), ('2025-11-28', '9:30:01 AM', 'PJAN', null, '46.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba735a80690861020df35b347978ad06e0157bb', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:48:39 AM', 'NMM', null, '54.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba756df6d716cffa8c23a0fca389d8a8398f84d', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '2:05:55 PM', 'OEF', null, '347.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba76ae7fd7909e2eb768049afea0972afda715d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:43:12 PM', 'JFBR', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba773ab7ea2615d5f5e961d78885c196627f844', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '10:56:32 AM', 'STWD', null, '17.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ba7745f7f84699d87471690e2cc9d4941f2effc', '2025-11-19 16:01:39.940733+00'), ('2025-11-04', '9:30:01 AM', 'SMWB', null, '8.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ba796899a406a90a5dbf1daa0833c9a040a0a06', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:30:00 AM', 'NXGL', null, '1.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ba7a792f296823c7c2c01819976984e6c55433f', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '11:05:12 AM', 'CDE', null, '14.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ba7ae68b27a504c6b3e523f492971f2b9b9e520', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '3:36:11 PM', 'SBET', null, '10.7299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ba7b05535344561ad0575fa36e5d0ef325e42c9', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:30:01 AM', 'MH', null, '14.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ba82950c000135cf02e2ede9e1e1ba28e8957b8', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '10:38:28 AM', 'BZ', null, '20.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ba835f17c6c252e683f99054b15673bb21949b2', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '2:30:32 PM', 'ECH', null, '36.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba838222f593ec03fda69fa3cc1916519bcaa50', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '3:28:08 PM', 'IWV', null, '390.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba8dfdcd8e316e36b6ee12320fc0c06276e02dc', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '10:05:18 AM', 'STUB', null, '10.7997', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ba94629dcbdbaafe6bfcd95c40e1fe8a0ab507a', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '10:15:26 AM', 'SHYG', null, '42.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ba94dd2c7480c3bb34aaaa12f6c9a17b1e921c8', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '3:49:32 PM', 'PCG', '465000.0', '16.15', null, '7509749.999999999', 'DARK BLOCK  $7.5M 2.07% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22500815.0', '2194.0', '1970-01-01', '3ba954520418bf3c71ff2e677c803d8723d89877', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:51:39 AM', 'FETH', null, '34.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ba9984da04e5e82d36a92f315068ce10cec4503', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '3:08:33 PM', 'QBTZ', null, '26.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ba9ad7280daa83872757d6c33ecb6d6b71460d1', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '8:00:05 AM', 'SCHW', null, '95.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3baa3a30b3352794ba9ae5d5ea759379c3a2f3b1', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '11:38:27 AM', 'CBOO', null, '24.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3baa737beca3383b9051f0f242876fc074ca9150', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '8:21:11 AM', 'SPYI', null, '52.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3baac9fbc2decd2d08c264856c8de6ada4954300', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:59:11 PM', 'NOVZ', null, '45.5249', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3baaff9b85120bae22a373f03b1ec7e07859a399', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '12:52:31 PM', 'PRGO', null, '14.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bab3df0bc9dbbbc426070b6b34092097b358972', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '3:56:00 PM', 'DFDV', null, '8.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bab71a5647e02185a93d71438196590c806a2f2', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '3:27:05 PM', 'FNDX', null, '26.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bab9117451a71dd4f4f1dc53e74f8683cbd0704', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:34:05 AM', 'FMTM', null, '32.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bab93585a7cad2a72bfa0ff319e1ba0d8da067c', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '2:14:47 PM', 'MYSZ', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3babab16244de60aa82a52ab8db3abb222d485ac', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '11:02:49 AM', 'GTPE', null, '48.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3babff9c2928b0c32530536e958f279e996f2e06', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '12:10:28 PM', 'BBIN', null, '72.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bac0f7fe6de22fd1991ededa277eaf798643340', '2025-11-12 17:15:44.828177+00'), ('2025-11-19', '3:23:24 PM', 'ROCK', null, '44.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bac8938b6e3c875279238eee549a881b87105de', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '8:06:26 AM', 'XLB', null, '84.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bac9ab7d0fc7246ca089a0020dd65add5d34d0c', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '11:25:27 AM', 'ATMU', null, '47.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bacd2d80d8f96ec7adf1f2d8b3715a9654457da', '2025-10-29 15:32:28.959721+00'), ('2025-11-18', '1:38:39 PM', 'PJP', null, '104.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bad40d7da01e6fc6ea083ae523528f3d5dfb397', '2025-11-18 18:40:41.747417+00'), ('2025-11-28', '9:30:01 AM', 'DJP', null, '37.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bad8cc24ec4f60d5fa56e80e627fdb4904efdbe', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '5:06:10 PM', 'RSP', '772903.0', '188.33', null, '145560821.99', 'DARK AVGPRC  $145.0M 5.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104702.0', '386.0', null, '3bad9695132500cd41c7e170e6e366fc17f403d7', '2025-10-29 21:13:02.238537+00'), ('2025-11-13', '12:41:53 PM', 'AD', null, '45.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3badf5f0216a6d6bde286485f03b84f60d8e3ceb', '2025-11-13 17:45:17.090157+00'), ('2025-11-13', '10:00:32 AM', 'LAES', null, '5.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bae216203b108d9ec41576b44896bcdad6fb40b', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '10:05:09 AM', 'CHWY', '486800.0', '33.5', null, '16307800.0', 'DARK BLOCK  $16.0M 7.75% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6282034.0', '414.0', '1970-01-01', '3bae2aeb069291dcdc0787edddfff56c5dabe7e2', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '12:25:35 PM', 'MNDR', null, '2.4006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3baef7a987f6bdbf7423a222685b06b8ace742db', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:40:30 PM', 'LODE', null, '3.3201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3baf736aa8c00e55574ad648c5857a04efe3b39d', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '1:28:30 PM', 'SMOG', null, '137.5215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3baf76482afcc17e90038365c443beb1d9939e0b', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '12:15:12 PM', 'BTG', '1853400.0', '4.88', null, '9044592.0', 'DARK BLOCK  $9.0M 3.35% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55377737.0', '1322.0', '1970-01-01', '3bafa33876ee8b5174c8ff3e2bdb202e69b2dbd1', '2025-10-30 16:21:01.386439+00'), ('2025-10-28', '1:57:13 PM', 'BNS', null, '65.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb011510157dd335272ab1e7694190d9a837577', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '4:49:34 PM', 'HPE', '4120314.0', '24.41', null, '100576864.74', 'DARK BLOCK  $100.0M 11.95% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '34482973.0', '1314.0', '1970-01-01', '3bb01720997d7056522387a0eee9bbb4b273b7d3', '2025-10-30 20:54:08.508324+00'), ('2025-11-20', '3:49:53 PM', 'TTD', null, '38.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bb02f0cd9e7e2475a12c84140bd0fd106cd4fe7', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '3:43:43 PM', 'MSTY', null, '9.71', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3bb05b4221320c8b2d32dc6983219b9c82fb324e', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '3:04:57 PM', 'GNPX', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bb0beed45cab779402f77f73fa1b9914ced8aa6', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:17:54 AM', 'FRGT', null, '0.943', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bb0e1b20ed4fc99e61daac351e41ce8e531ce53', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:39:13 AM', 'TSLA', null, '420.54', null, null, 'Rapidfire Bullish Flow CALL@$0.9 Strike 440.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '3bb0e63d68e1a3f8e8bc1cb2c1342aa7c8b7498a', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '11:10:48 AM', 'RCKY', null, '31.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb0e7e3f34441f4d3e3fb2782da8c7aba01ed95', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:52:26 PM', 'TTDU', null, '18.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bb12a80f6d3ceec12e445fc38f343ac0410a81a', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '8:00:26 AM', 'RGTU', null, '30.5453', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3bb134319b031422c6283a761ac3f349a07889fa', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '11:27:23 AM', 'UFI', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bb1523f30df5711465dde2c9024a6a4a8f3f086', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:30:02 AM', 'ATLO', null, '21.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bb1833765d72c25a295d2b2dc8b439e956f1bc6', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:02:03 AM', 'CGDG', null, '35.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb2838da5b75da16aed1ee86259ccd09780acd4', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:01 AM', 'AMPL', null, '10.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bb36989f789e82a5a09eef2fcef1fe5f9fc657b', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '2:32:34 PM', 'SOUL', null, '10.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bb3807792855e451e75700dd60c62e2df8c814c', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '1:45:50 PM', 'WFF', null, '0.526', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bb39e15725a28cc261dfd984f4e79c8876b370a', '2025-11-13 18:57:13.1819+00'), ('2025-11-18', '10:08:24 AM', 'LULU', null, '161.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '3780429.0', '117.0', '1970-01-01', '3bb3a5421ed21c595ed7722454dba535270bf443', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:13:12 AM', 'SLV', '165000.0', '49.8182', null, '8220003.0', 'DARK BLOCK  $8.2M 0.49% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '33343421.0', '539.0', null, '3bb3a93221ef2a1a4fb19ccd4a658b02862079b9', '2025-11-28 15:16:45.345605+00'), ('2025-11-05', '9:50:39 AM', 'DKUP', null, '8.7977', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bb3b1b9f7cc12e472ef2a1cf8673bbf76c5c1b3', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:18:08 PM', 'CWI', null, '36.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb3dd478081d42006a01b40a89a2972f1a1c45b', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '12:47:02 PM', 'ELVA', null, '5.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bb3dd886bc45c95200ad4b80dba7d2f6ae6dc7a', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '10:20:53 AM', 'SPHL', null, '0.5858', null, null, 'Current Volume Ratio 3.12 x 10 Day Average', 'General', null, null, null, null, null, null, '3bb3eb10f295f91398a8bcc6754201223b079b12', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '2:57:32 PM', 'JSM', null, '19.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bb44ce55ebdf094afc448807858181ef53df705', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '12:24:44 PM', 'JAVA', null, '70.5896', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb4c1114a213116068512122d306ec3b599c899', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:16:19 PM', 'CGGR', null, '45.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb4f5363ffa1eec4d728f1e1ee952c25632db4e', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '3:58:26 PM', 'ENS', null, '131.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb50680cccee03aa42ecfdf2538fff0e68e9168', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '4:55:28 PM', 'ODFL', '184514.0', '137.69', null, '25405732.66', 'DARK AVGPRC  $25.0M 8.54% AvgVol', 'Block', 'Equity', 'Trucking', 'Transport', '2161616.0', '189.0', '1970-01-01', '3bb58e85b638c8d840dd16e36ed845f19f3e5dd5', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '4:07:55 PM', 'GH', null, '76.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb5b4e854cd9d6f131f47c5054c9f151b222c6e', '2025-10-29 20:09:11.831696+00'), ('2025-11-12', '2:51:31 PM', 'SPY', '126113.0', '682.7018', null, '86097572.1034', 'DARK BLOCK  SP5 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '3bb5d5fb353ee397502158bda3f70b1862ad7c33', '2025-11-12 20:11:25.299731+00'), ('2025-11-20', '11:01:21 AM', 'VPC', null, '18.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bb5f06015806ddb971de36c0e43e5dee5b47211', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:51:39 AM', 'PBR', null, '12.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bb5f9f37c6364f04585952394f144ab548f5642', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '4:54:04 PM', 'DLTR', '103318.0', '106.29', null, '10981670.22', 'DARK AVGPRC  $10.0M 2.18% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4742204.0', '190.0', '1970-01-01', '3bb5fdfc019081fed97061727a57ce7bd375aba1', '2025-11-10 21:56:38.029932+00'), ('2025-11-18', '11:01:52 AM', 'WEAV', null, '5.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bb63727fd51fff3f4048b0f69bc95c26fc4a0fa', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:14:00 AM', 'PDP', null, '123.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb6cd1828653504b7b826d3ad536178c82942a3', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '2:12:56 PM', 'TYRA', null, '19.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb70cdb7d993f609292cdd352423f045bd9f6c8', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:33:32 AM', 'WULF', null, '14.74', null, null, 'BBS volatility index 2.5;vwap 14.42', 'Triple', null, null, null, null, null, null, '3bb71299b2a5456e262e4430fa251e6977432d02', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:07:31 AM', 'BULZ', null, '323.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb72adee67e61813e8332ddef11376a3d5d7eda', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:30:04 AM', 'COEP', null, '19.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb7466a56717b45617a45fa5b017a6e4065fe00', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '8:00:03 AM', 'EWZ', null, '32.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bb74a8996282b1a2abab3d24011e7f394e13bc1', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:30:02 AM', 'DJUN', null, '46.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bb79cf4a0ab4ef00a96da1d29e85e514aa2d379', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:54:36 AM', 'GAP', '300000.0', '22.33', null, '6698999.999999999', 'DARK BLOCK  $6.6M 3.59% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '8359095.0', '256.0', '1970-01-01', '3bb7c0dd26a549f7a7fe65e38c333ba9494da335', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '3:45:10 PM', 'SPSB', '384970.0', '30.19', null, '11622244.3', 'DARK BLOCK  $11.0M 13.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2789671.0', '269.0', null, '3bb87008b93216e227543d3fe6c5c4a4fddc5aca', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:47:44 AM', 'PUBM', null, '9.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bb8a5117186dbc49d59c22483cf3d5423a31d2a', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:30:02 AM', 'IBTJ', null, '21.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bb8f557aff324f02f3c3f24b7e0f787978950b2', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '7:47:53 AM', 'SSTI', null, '7.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bb99e8810e87cbba93aae00e38337709a013113', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:02:53 AM', 'SFM', null, '82.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bb99f19d3fe88210f3cc68dbc44d05bd1d383bc', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:48:46 AM', 'LABX', null, '19.177', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bb9dd7fa4c40e5f038efc7439517875216919e1', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '8:00:02 AM', 'IXHL', null, '0.345', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bba1887fff3309240d7c93c2a0a5a37e406c519', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '7:22:18 AM', 'PYPG', null, '21.98', null, null, 'Current Volume Ratio 1.57 x 10 Day Average', 'General', null, null, null, null, null, null, '3bba79de735364897f5838e1b92c65d2c1339781', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:16:06 AM', 'SOC', null, '5.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bbac17754ac2dcda34e59d1edbd583c2c2bbfd1', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:42:53 AM', 'DTCK', null, '6.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bbae60d58605f920e709374e3631a913555b81c', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:07:40 AM', 'TOPT', null, '31.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bbb12bda8830960097ad391bf02b98e60aee632', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '2:26:47 PM', 'FND', '249507.0', '59.7', null, '14895567.9', 'DARK ISO BB $14.0M 10.96% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '2275487.0', '107.0', '1970-01-01', '3bbb17011122efdd79283346dbb6429a3454ed35', '2025-11-03 19:29:24.7032+00'), ('2025-10-28', '2:07:02 PM', 'FMAG', null, '35.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bbb4f99bd83c75e2f84fc06154b6bd243094d1d', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:51:58 AM', 'PDYN', null, '6.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bbb6c8a0b824eb9c8f416e728e5a963accee057', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '11:24:52 AM', 'DEO', null, '90.7994', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bbb7a2eda783b03f0ad8a733e22402921f1afb3', '2025-10-30 15:27:05.478801+00'), ('2025-11-20', '12:22:57 PM', 'MNTS', null, '0.6496', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bbbabdbb9450e536db3854d0660d8c5e122e656', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:00:03 AM', 'VXX', null, '32.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bbbb5e022a69282ff6a4d103ec29b3235460c8c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:27:12 AM', 'GJH', null, '9.8256', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bbbbc1271930dfd70e4c403cd0633f1dc823dae', '2025-11-17 15:31:49.317703+00'), ('2025-10-29', '10:03:02 AM', 'FMC', null, '30.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bbbd40c93cebc1546e503175632999184037fd6', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '3:53:22 PM', 'GOOX', null, '62.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bbbf454cbf503e3c8931b423a070065da6ebd3f', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '9:31:19 AM', 'AIMD', null, '2.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bbc22f9268f22ce12a78cc0b98897bcc28437e9', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '8:47:58 AM', 'STRK', null, '80.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bbc264d4dd262d37cfbf8298d8440f67d2b2736', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '2:12:42 PM', 'CNP', null, '39.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bbc7339fc3c4d95d807c8ca1b8e90a4f15e9afc', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '2:13:13 PM', 'PACH', null, '10.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bbcb44e319356b8259103aa05325bb229bdae3d', '2025-11-04 19:26:14.068669+00'), ('2025-11-06', '8:01:54 AM', 'MNSO', null, '20.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bbcdd389274e13f4356a776a1e9da53fabb2bf0', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:56:08 PM', 'QQQ', '192000.0', '632.4938', null, '121438809.6', 'BLOCK  $121.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '3bbd08b7f47d0122d7aedf3c86917fe57f109807', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '12:06:13 PM', 'MUNA', null, '99.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bbd23d2698fa6e2843c28ce7882320f7672c99a', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '10:53:49 AM', 'SPYV', null, '56.6999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bbd5e4f9969cb638707054dc1dd4bc2028dfcce', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '5:41:52 PM', 'PEW', null, '4.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bbd77997b59d152e818ae423eac3cefd8964429', '2025-11-13 22:43:34.366362+00'), ('2025-11-19', '1:43:42 PM', 'PUMP', null, '9.442', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bbd7a0be4b150bcb1748df8995278febbee155d', '2025-11-19 18:46:11.526892+00'), ('2025-10-28', '12:01:04 PM', 'SMH', null, '360.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bbd85721f196a77624dc70119334b2353670d4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:23:08 AM', 'TERN', null, '13.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bbdacf3e75604d38712d75c43219272b8a6637b', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '4:00:00 PM', 'TEL', null, '248.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bbdfd7a1e77d0845b075a80ba0d16b56372855e', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '5:05:55 PM', 'TIGO', null, '56.2878', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bbe4e7bed079d3b8cfa7193b513c0bb1692cdb8', '2025-11-18 22:09:44.922375+00'), ('2025-11-18', '11:31:39 AM', 'TOL', null, '125.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bbe53a95c69b21e15c67ff519d2277d66ebcbbd', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '12:03:05 PM', 'PRGO', null, '12.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bbe68288509c3cd64a76c717948d7c79890abb6', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '2:37:34 PM', 'QDEL', null, '22.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bbedf359d9d93014d74e993884015c07672c13a', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:31:27 AM', 'PENN', null, '13.2487', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bbf3a2c61e426aecf6553c67d1b6df74495faf7', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '3:39:49 PM', 'SMCI', null, '51.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bbf40096538c4096a134e1dba070fd9e9f752fa', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '9:49:39 AM', 'BAM', null, '53.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bc033b12e87236eccd19c212673111e9cf86625', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:40:16 AM', 'DFII', null, '18.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc082f5b7ba238fe692d025cc9b116347db8baa', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '12:37:38 PM', 'FAAR', '183769.0', '30.34', null, '5575551.46', 'DARK BLOCK  $5.5M 321.34% AvgVol', 'Block', 'ETF/Fund', null, null, '57188.0', '3.0', null, '3bc09705d989f6e2fc67488ee6f98ba29bd725d3', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:31:12 PM', 'RCS', null, '6.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bc10b35e19aa58ed5947e47c40148eaa1ee8d23', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:30:00 AM', 'ICRC', null, '30.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bc158a38c187d242538d329cd141f8b2a6c11f1', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:38:17 PM', 'OMAH', null, '19.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bc167a8367656f4be47404b644666ac20e0ae8e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:38:40 AM', 'XELB', null, '0.7783', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc1974fcf184cdb8ffefc7ed76238b5f325031b', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '12:57:13 PM', 'UPAR', null, '15.5912', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bc1a09677088e39cf97b264671d6e9e5a729ce7', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:31:00 AM', 'MRAL', null, '21.9328', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bc1c908e3cfef4ce324fe03167034fc09b9db99', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '2:40:04 PM', 'HPK', null, '6.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc1e50539195d7f0e5c2a87c3484b33b48f87a1', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '1:46:45 PM', 'RIBB', null, '10.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bc278372be81c9e3c7c8246d7a8a532d9b3dc25', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '1:42:39 PM', 'NRIX', null, '15.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bc292f922f48365cf34c640c6d44eecf986beba', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '11:03:20 AM', 'BBU', null, '36.8759', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bc2fceccc916a0b8072e2e65f5aa996757012a2', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:31:21 AM', 'ETHA', null, '22.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bc3285cf91b661d48e6ba5e00cdd865d5233225', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '10:08:37 AM', 'SBU', null, '14.6899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bc3d5e60c9aa415900decc094260b8ab6eabea7', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '4:08:29 PM', 'QQQX', null, '28.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bc3d8d305f05e59eaa3ab1907c783f7b4446f60', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:15:30 AM', 'ICRC', null, '37.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc43c02a68598ffab58473699694b918a4c6c6e', '2025-11-12 15:16:13.919075+00'), ('2025-11-10', '12:45:54 PM', 'RC', null, '2.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc4477db764835d62ca947eae50406daaa216d5', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '1:06:36 PM', 'GNR', null, '60.5388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bc46fb3e43256eaaa9e7a531e8890de1f9b2efa', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '5:06:10 PM', 'DLTR', '141596.0', '101.33', null, '14347922.68', 'DARK AVGPRC  $14.0M 2.84% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4982602.0', '190.0', '1970-01-01', '3bc52a8e17f6e246deda57870a3b64cf71f8ffcf', '2025-10-29 21:13:02.238537+00'), ('2025-11-20', '12:39:04 PM', 'BYRE', null, '24.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bc543d732fb7eb9f88b8122ce08dc463491f72c', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '12:13:40 PM', 'PALD', null, '20.8725', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bc552cc9c48005b17fd9b8e3ff1769f205c0157', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:48:43 AM', 'SE', null, '159.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bc5656c6a1d8d10be42ae347c9e991f3cfbc9e2', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:13:59 AM', 'HY', null, '30.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc57c54076b560dc6041987b1c556f6bd9f4b70', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:44:01 AM', 'CLS', null, '361.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bc5b5652cb06f5889b5013fc0a2022700ed722a', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:15:59 AM', 'SBTU', null, '9.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc6163e526178a6bc866d3fb2d9e2a5cf818b3d', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '10:44:38 AM', 'TSEM', null, '86.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bc654d27adb3d15af026db92e9989330800a1e7', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '3:59:08 PM', 'ORKT', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc65dab163edddb1e2bc8b8022604dd474dc6e1', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '2:51:23 PM', 'ACHC', null, '14.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc68fec19c3c97f79e9ae9c6b1526a165f3a6c9', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '9:30:00 AM', 'NFEB', null, '27.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bc6afb2c489a2f734638fc7bc0ecbee9a059e3d', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '8:20:46 AM', 'BDX', '145189.0', '176.39', null, '25609887.71', 'DARK AVGPRC  $25.0M 8.26% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1756992.0', '285.0', '1970-01-01', '3bc6b05dcd69d9699b3bd4074b06d32a90280697', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '12:17:54 PM', 'DKNG', null, '28.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc6b753bf911aff47c00ae7b154d69e116de533', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:30:01 AM', 'NFLW', null, '36.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bc6f91f986d7c81362418f9d55f884672f06654', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '10:03:50 AM', 'EDV', '397400.0', '70.91', null, '28179634.0', 'DARK ISO AA $28.0M 35.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1115812.0', '56.0', null, '3bc70706dbf5c8c3dd03e7ecdf0396a52375e1ab', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '12:32:12 PM', 'DFAU', '157916.0', '47.01', null, '7423631.16', 'DARK ISO AA $7.4M 23.21% AvgVol', 'Block', 'ETF/Fund', null, null, '680342.0', '209.0', null, '3bc70e474bb9f04acd5dde554b16760758fe3cdf', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '12:42:27 PM', 'CQQQ', null, '52.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bc7696710a5a0a4c10f6404cf612e8d0d356c4c', '2025-11-18 17:45:27.493837+00'), ('2025-11-13', '9:30:20 AM', 'IJAN', null, '35.6201', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bc771780af9aa4f36c336392fc391989a9b2ff3', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:48:42 AM', 'FN', null, '475.4531', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bc78d23ee07aff5a7817c62fa005279e51fb675', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '1:27:24 PM', 'TIPA', null, '100.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc79315397a857a9fa73994da5dcf808169f4d6', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '2:34:47 PM', 'BDVL', null, '24.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bc797b2a7803d49cde344b0e0565f8fa44b3d38', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '10:11:41 AM', 'AXGN', null, '26.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bc7b2a89599c5de9f4e6f480e35eb2684298647', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '12:15:42 PM', 'NIO', null, '6.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bc807a9fd97d6f89a7a17945d04c10f8b92f463', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '12:44:20 PM', 'FERG', null, '254.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bc8252c7cbabef8d506283e7c7c9a88ebe603ef', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '1:49:30 PM', 'MYPS', null, '0.7688', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc8358d72c8c9a428b8b288f89990a83f21532a', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '12:57:33 PM', 'NLR', null, '127.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bc83d87f1cb4c40f757bb43835b7ea3931ca055', '2025-11-18 17:59:35.369896+00'), ('2025-11-20', '2:51:07 PM', 'CISS', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc85c0ec9f434a1ca804aed6bc6f748582ee950', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '12:23:44 PM', 'AD', null, '45.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc8643283c99a5f285cf22d1ffabe134b964618', '2025-11-13 17:29:03.519431+00'), ('2025-11-12', '8:02:24 AM', 'DTCK', null, '1.49', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3bc8b345558adeec7c7bc2d6c3095ae8c162dc91', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '10:06:53 AM', 'FELC', null, '37.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bc8d4291c517ee4e8f6ca396db5e594fa71ad5e', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '11:35:27 AM', 'SMST', null, '39.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bc8e9bc8248e7365fcc38f279b82e5d1800c59c', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '3:59:55 PM', 'QQQ', '103422.0', '631.9692', null, '65359518.6024', 'DARK BLOCK  SP21 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '3bc97429487eb4936f87d3d8428548f9cd5d2f82', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '11:58:16 AM', 'UHG', null, '1.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bc99465c0a4c37e524a6732b9bca8a911c8c40d', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:59:40 AM', 'CART', null, '40.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bc9db67302c5f6789a26bd94f27dbf55470e2b1', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '4:00:07 PM', 'CSX', '2138919.0', '33.96', null, '72637689.24', 'DARK AVGPRC  $72.0M 16.17% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '13231217.0', '1851.0', '1970-01-01', '3bcacc2cbc321c9effccd193ddd4464f890511ac', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '9:32:42 AM', 'AU', null, '80.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bcb4259830981fa3c563b37edc1a6967337b266', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '10:06:37 AM', 'VGSH', null, '58.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bcb749bca5e09b92295e70cee420a19fdf2ed17', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '2:07:28 PM', 'LSGR', null, '46.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bcb80106face9e7694f1c128da9348da669c3a3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:16:28 PM', 'BMNR', null, '53.613', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bcbc2c0a9a61965d7c90b8bb178330b4f417d3f', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '8:02:03 AM', 'QQQ', null, '637.82', null, null, 'Phantom Print  Volume: 2 Spot: $635.4', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '3bcbe4dafdfa7fa988fe40a9f4bedd77777bb4e3', '2025-10-30 12:09:02.880419+00'), ('2025-11-03', '10:26:48 AM', 'WFG', null, '59.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bcbf071e87e4183152cee4cbb998f1c7894018d', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '7:30:48 AM', 'Q', null, '91.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bcbf3eb24ca0cdf1cef6b91f5257e79fe8b3f6a', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '3:28:28 PM', 'JGRO', null, '97.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bcbf61a0257fec47a9c738f0e9aa37106d76187', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:31:25 AM', 'ILF', null, '31.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bcc94cdb5b3d2fc4566758bf822a1d38a536d4e', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:40:20 AM', 'DOL', null, '63.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bccad54533f68ba7e0de3e80c61d6fa28145bb1', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:02:24 PM', 'MDLZ', '112400.0', '60.21', null, '6767604.0', 'DARK BLOCK  $6.7M 1.58% AvgVol', 'Block', null, null, null, null, null, null, '3bccc4f249648439ebc45d162a1043274b5532b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:37:39 PM', 'TFPM', '147284.0', '30.9032', null, '4551546.908799999', 'DARK AVGPRC  $4.5M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, '206.0', '1970-01-01', '3bccf8f70101a34bdc4d017caef415fc070b7dec', '2025-11-13 21:41:39.417395+00'), ('2025-11-12', '11:01:19 AM', 'ICOW', null, '38.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bcd33563df1a78e13a2a9af69a0f4fbd9ab6562', '2025-11-12 16:01:57.346409+00'), ('2025-11-12', '4:00:48 PM', 'DD', '322449.0', '41.0', null, '13220409.0', 'DARK BLOCK  $13.0M 6.04% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '5334364.0', '418.0', '1970-01-01', '3bcd8c5871c941d5de7118329324c54efa4817e9', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '5:21:50 PM', 'BGL', null, '3.5983', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bcdba8ee9d5a7fe51c349109689ba1c366c92d9', '2025-11-20 22:37:27.749932+00'), ('2025-11-20', '2:01:20 PM', 'XRPR', null, '16.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bce1257cf58c34150e47dd28874997b48248c64', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:30:00 AM', 'FDEV', null, '33.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bce32a176180cf04918728bab2f1dad0756f437', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '8:08:57 AM', 'MSTX', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bce63265981b3dd03580cef17929f5e604324b2', '2025-10-30 12:09:02.880419+00'), ('2025-11-10', '3:29:04 PM', 'MIGI', null, '0.969', null, null, 'Price Spike Alert 9.8%', 'PriceSpike', null, null, null, null, null, null, '3bce7240c78a593a05b3a1082305ba4fd0bc6b94', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '3:27:09 PM', 'FLGV', null, '20.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bcea10ce90a6ef5b11abc11e6b567c3932d6f0c', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '3:23:01 PM', 'PLOO', null, '21.2642', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bcee0824a47003e27003db36aa6e7941cc910db', '2025-10-29 19:29:07.865375+00'), ('2025-11-05', '10:04:11 AM', 'YUM', null, '148.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bceecd92677817d371c4cf27cfd7dfac0aff1ef', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '8:01:37 AM', 'ECH', null, '37.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bcef417a39e749f09d16ec4b7b6a4ab6ec46bab', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '3:27:44 PM', 'WINN', null, '32.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bcf19f80b91bf862123bd65d0096efa957a3d11', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:20:50 AM', 'WATT', null, '7.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3bcf32b42551de0cb49bd5d276d83c2e611a9631', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '1:35:44 PM', 'RHLD', null, '172.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bcf8191c5aefcee79d11e93542cdd8fba01ddc6', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:30:35 AM', 'FLBL', null, '23.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bcfc0d3c3dc74861e1cf9ecda07955d70019898', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '10:32:11 AM', 'MCRB', null, '18.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bcfd5dfb572a78c7306cc5a315cdc2eb778ef71', '2025-11-17 15:38:55.809222+00'), ('2025-10-29', '9:30:01 AM', 'FTMS', null, '9.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bd0151e7990e450ca5cfeb94a1c7640d2f0754b', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '11:05:14 AM', 'EWC', null, '51.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bd03896933b8e1b753596a137ac290fe591e988', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '3:16:40 PM', 'PBJL', null, '29.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bd07e69431aa0fbea8dfb6a87230326752e55aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:57:17 AM', 'GWRE', null, '226.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bd09ee5315a7d2e4c818911f9432830a0af471b', '2025-11-04 13:58:06.324016+00'), ('2025-11-10', '9:12:13 AM', 'FG', null, '28.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd0aead84ed8c473c8570840ae5ed2a5b79e30c', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '8:00:21 AM', 'OKTA', null, '90.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bd0bc893f01e252e1f967a825ad7aa86fe6dee5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:42:40 AM', 'CRS', null, '320.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bd0c82e89317ffc10d812c125e66d5b34593626', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '7:37:56 AM', 'ASMG', null, '26.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bd0fa897a4730a653e1cb638c68c4527b7e8b25', '2025-10-30 11:45:23.178972+00'), ('2025-11-05', '10:08:14 AM', 'PCAR', null, '98.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bd13a3710b1285974a990bd054a2f2de46422e8', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '7:10:46 AM', 'BULL', null, '8.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd1a8c66c7d46fff7d0ad14c0097d50cedf58fc', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '12:45:14 PM', 'BULG', null, '3.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd1bf9c2b6bcb5f064e6f071206e59319f7748f', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '7:24:59 AM', 'NVTX', null, '38.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bd1c6938a13d31cacf857b1a7c941e7aba09b2b', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '10:39:22 AM', 'TEN', null, '25.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bd2711e9143c2594cc115d29599969f703c6f3f', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '1:26:09 PM', 'STM', null, '24.4306', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bd27d9c8a518fa8366eb56f6316e739459ce584', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:01:46 PM', 'CRAK', null, '39.9224', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bd3123981e426448827a24f75df5660f8adac7d', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:37:57 AM', 'TCMD', null, '23.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bd32fdbadebf74ccc29672a8eaa2681d8f6c3e6', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '12:11:00 PM', 'PRFX', null, '0.8995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd33b91e190be6275a70bd2574777b142fe5f65', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '8:00:05 AM', 'SWKS', null, '73.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bd3403a80729820c6728bad5e705b3f91b33c08', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:39:55 AM', 'AMOD', null, '1.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bd37b64556301c865333fe27aec72726a97ef8d', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '2:12:39 PM', 'HCRB', null, '35.6064', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bd3879730da4a37ab1fb100111733a704a282d0', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '5:00:16 PM', 'VT', '191190.0', '140.76', null, '26911904.4', 'DARK AVGPRC  $26.0M 6.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2833316.0', '399.0', null, '3bd3bd8ab725b68b319712220d11e25f7abef0e5', '2025-11-03 22:02:57.195557+00'), ('2025-11-20', '3:46:33 PM', 'RBBN', null, '2.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd3f0c6a0d9b2e4ec8c3eb1fb8c40f494b40ac2', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:21:39 PM', 'ATHM', null, '23.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd414d7f70388455b167e656f6f71adca43eb0a', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:30:00 AM', 'PSL', null, '98.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd44333f18e754ec6cd4586477621410416e8bd', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '2:39:38 PM', 'HPQ', null, '27.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bd48bf517fe521e44be606c724058ae5db3364a', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '9:28:55 AM', 'RERE', null, '4.44', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3bd49caf0444660be584ea46c3452270f25c08c5', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '8:00:01 AM', 'MAGS', null, '67.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bd4ab99f16c619c1ea5d49334747c86adee6be3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:12:46 PM', 'TENB', null, '27.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd4b4b6830a48b09d22355af2fe0ede833a67c8', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '11:23:16 AM', 'AKAM', null, '86.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bd4da7e25b598ef10da9c30e68369e19a9602c3', '2025-11-19 16:34:49.058555+00'), ('2025-10-31', '7:07:12 AM', 'CVE', null, '16.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bd4fc5cff6a7533b620eb6c127b4039d0cb801b', '2025-10-31 11:15:40.482281+00'), ('2025-10-28', '10:14:46 AM', 'FGBIP', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd50ba0b09504bf241d721f92598f6636952b71', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '3:27:03 PM', 'QQQT', null, '18.9098', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bd53a7b3d131e13fdf7beafb40c2783fe731a7c', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '5:51:13 PM', 'ALLY', '126000.0', '39.62', null, '4992120.0', 'DARK BLOCK  $4.9M 3.27% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3856342.0', '305.0', '1970-01-01', '3bd5a80f7d91d01f55d98148679e706f48848bc8', '2025-11-04 22:56:47.941959+00'), ('2025-11-07', '7:37:42 AM', 'PYPY', null, '9.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd5b9b818a77b890c203f538f42c3e75b921944', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '3:51:13 PM', 'UXRP', null, '20.6895', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3bd5c6abad30e798860be0f9d1bc4e9d7c12944f', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '9:58:33 AM', 'CMG', null, '32.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bd61a2ad5546b563c4d0a2e4f2d10abbef5d82c', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '11:57:26 AM', 'SPY', null, '672.7118', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bd62ab52537b208f406d5327613df9d04d33e6c', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '12:00:22 PM', 'FTRE', null, '11.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bd67651dc8fbe2423f8e5fa601ca84181eee42a', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '3:23:34 PM', 'VELO', null, '5.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd69ea979979bacc358c85ae9471e3ceaad7f2a', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '11:43:37 AM', 'PCG', '250000.0', '16.55', null, '4137500.0', 'DARK BLOCK  $4.1M 1.1% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22676059.0', '2194.0', '1970-01-01', '3bd6ac96be0498860feda87d993b40ed378ece76', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:18:44 AM', 'BOND', '381467.0', '93.53', null, '35678608.51', 'DARK BLOCK  $35.0M 111.2% AvgVol', 'Block', 'ETF/Fund', null, null, '343059.0', '66.0', null, '3bd6b4b44c51b2ca6f7b387b3f6bc1ae0902129e', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '1:42:01 PM', 'APLE', null, '11.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bd6c603a9130f519c5440e1ead0053e4ddb1e5c', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:31:11 AM', 'MPL', null, '10.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd6faa379b9bfa2f7f94d7e258b6ef0cf1fed4e', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:45:18 AM', 'XLU', null, '88.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bd73238df470ef3dddb5d5787b3ed8632fea58b', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:55:15 PM', 'HBR', null, '19.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd74af56e2a98f806c65395c7a90cf1909491a0', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:52:31 PM', 'DSGX', null, '80.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd76c2da902548c46a9b574a2d26c6d7ce4f22d', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:04:56 AM', 'INTC', '1209481.0', '41.34', null, '49999944.54000001', 'DARK AVGPRC  $49.0M 0.79% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '153946294.0', '4375.0', '1970-01-01', '3bd76d39280ce22164b62849856d308419505ea5', '2025-10-30 12:09:02.880419+00'), ('2025-11-06', '11:42:31 AM', 'NNOX', null, '3.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd776cf3d42a80ebd5949d94c76c1447fc5418f', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:42:10 AM', 'PBP', null, '22.578', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bd788c56b3d1a5466caf2a9b55105900dc7f809', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '10:29:39 AM', 'EOSE', '491000.0', '13.97', null, '6859270.0', 'DARK BLOCK  $6.8M 1.8% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '27248922.0', '288.0', '1970-01-01', '3bd85d66d153e05432a663a4c7eaf1e1c5ded12a', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '8:00:01 AM', 'CRCO', null, '40.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bd9532695aa7d6919030150e03172f9eabac16b', '2025-10-31 12:03:14.647833+00'), ('2025-11-13', '9:51:58 AM', 'AS', null, '31.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bd97d6de7c456c4036a2823dcf70a83b7d8ccd3', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:01:32 AM', 'MSFX', null, '38.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3bda06d49db7e9bc6908894333b85cfefe1b945c', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '5:37:03 PM', 'EEIQ', null, '0.2982', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bda9aa0072db09685c4aacc9817d7f54d4e33c2', '2025-10-31 21:41:33.593252+00'), ('2025-10-28', '9:15:07 AM', 'QQQI', null, '55.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bdaed8d421accfebb0b14bb969cc6acca8317c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:24:53 AM', 'DGLY', null, '1.2683', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bdb031b628ce31ddb4fc9cb2f37e507aa5c0680', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '8:01:44 AM', 'CAG', null, '17.23', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3bdb61163531ddf87ebf79bb16be8fcbcdd42945', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '11:45:16 AM', 'NVTX', null, '45.8712', null, null, 'BBS volatility index 2.9;vwap 47.66', 'PriceSpike', null, null, null, null, null, null, '3bdb6f2a050cb6cd6d25f27fdebd272048a836a9', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '10:02:04 AM', 'HRTG', null, '31.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bdb8b019e12d0fc1572acb38307fa05c04aa08f', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '9:55:29 AM', 'CLCG', null, '28.182', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bdb9a5f89873632ab70a01aa50d6d302a32a11c', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '2:39:09 PM', 'QVAL', null, '47.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bdbc3adcb9dfcfbe0afd62630aca14fe71715c2', '2025-11-12 19:46:29.060474+00'), ('2025-11-05', '7:37:53 AM', 'ALIT', null, '2.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3bdbd2b25e30d3b75dafc54a18f5afc64ec08808', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '10:07:23 AM', 'AEIS', null, '210.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bdc14996a3dbd114baf2483c411ebd66a504c69', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '9:30:01 AM', 'EAFG', null, '23.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bdcca72b8386964026ea9e951c38ae966fd6288', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '8:48:59 AM', 'HP', null, '24.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bdd27ebb50f581f1f97f20db2932086066c6edc', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '3:49:57 PM', 'EJAN', null, '33.4162', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bddea584b7023bb0115d2ee5ee9a3931458b553', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '8:12:44 AM', 'ORC', null, '7.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bde24e23e4ba5d5166cde61d5ad71b42169888e', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:30:00 AM', 'TPIF', null, '33.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bde809b64aa1f566f416153cdf1eccef0fe3827', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:30:09 AM', 'TRSG', null, '1.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bde833390fd3295437bf1c580f734f29479f750', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:45:09 PM', 'JPST', null, '50.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bdf29a3bcf09465590f3a55811858f2c9b45210', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '1:47:05 PM', 'SG', null, '6.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bdf2a8d73a460e49ccfb9e65ee285b3a63bbe0b', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '8:49:36 AM', 'CHTR', null, '200.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bdf4ad0d5237bd9c70cb932cb2434a4502703c8', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '4:31:50 PM', 'HSBH', null, '81.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bdf601294f3850a325f479915496e4bb5d0355a', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '8:07:49 AM', 'CG', '206577.0', '53.32', null, '11014685.64', 'DARK AVGPRC  $11.0M 6.97% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '2965312.0', '361.0', '1970-01-01', '3bdf6284a94ec0a8d83849d433db1c4a633a32e6', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '3:22:35 PM', 'XYZY', null, '8.115', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bdf633f488105b6a6af606c33151fdfab872957', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:59:14 AM', 'PTEU', null, '30.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bdf6c8ed25534315f168f5be09ca0b240ca1708', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '4:07:44 PM', 'CMCSA', '146113.0', '27.835', null, '4067055.355', 'DARK BLOCK  $4.0M 0.55% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '26413593.0', '3643.0', '1970-01-01', '3bdf776b5cb002c8f54be37ad96aac46934eda34', '2025-10-31 20:11:15.222904+00'), ('2025-11-28', '9:40:43 AM', 'SELV', null, '32.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bdf799ddaacc9760269105dfec17d51049231f9', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '8:00:02 AM', 'AXSM', null, '140.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bdf8a5c377273dd7a1bf66d1f4d4e2f0545a412', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '4:29:37 PM', 'JEPQ', null, '59.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bdfbf8e152be013b331c2fa3cecd532d15d8704', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:19:31 AM', 'ELVA', null, '5.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3bdfc8c1110625227619734c78e40f5a694c78df', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '1:39:09 PM', 'AMRZ', null, '49.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bdfcd59d17afc645ee3421427a13fe1074c2cfc', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '8:10:17 AM', 'EXAS', '100000.0', '101.7', null, '10170000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '3be0397a0de25a98a82cdfd59f6dd4cf10befae7', '2025-11-20 13:13:15.449722+00'), ('2025-11-06', '9:39:37 AM', 'MUU', null, '83.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3be0524232c66a429b63203630e285e7a8bfaa82', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '3:12:55 PM', 'YFFI', null, '10.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3be052dc2fb2712973217fe3933e9c3ba234974a', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '12:22:34 PM', 'IVE', '111504.0', '205.71', null, '22937487.84', 'DARK BLOCK  $22.0M 8.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1378911.0', '204.0', null, '3be056f0f6c434c4a3fefccf7fabd84e1b2a62f9', '2025-11-19 17:29:01.667667+00'), ('2025-11-18', '1:35:15 PM', 'MRVI', null, '3.7401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3be09b349f242f00755158e06c6a34470ea02646', '2025-11-18 18:36:30.583102+00'), ('2025-11-13', '9:42:32 AM', 'GMOI', null, '32.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3be0b5b77547dde5974eef79a506dd784f7ad0c0', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:39:57 PM', 'VEA', '241082.0', '61.72', null, '14879581.04', 'DARK BLOCK  $14.0M 1.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '12235050.0', '2979.0', null, '3be0d3b2380bd3918d0cb4d6a7ddfa8eb5e91a1d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '7:56:45 AM', 'ADTX', null, '0.2021', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3be0e87503713bed7a6e5676b70004387307d867', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '8:49:46 AM', 'ROK', null, '365.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3be118479c88aa597b89d8787b2454992701b926', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:54:39 AM', 'MNST', null, '72.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3be158d8848e0b971b96be017ea92d4f0d913ce8', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '11:18:46 AM', 'BITO', null, '16.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3be1616b954b191b5f260002bd7863626a8ae11c', '2025-11-04 16:23:20.597132+00'), ('2025-11-20', '11:31:51 AM', 'GPIX', null, '51.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '622773.0', '42.0', null, '3be1a506f8748705c5182585ef2452d5e5909ae1', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '1:06:12 PM', 'AGI', null, '33.9405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3be1c896b856cbcab2df8009f743c0bf8082025a', '2025-11-18 18:08:23.320619+00'), ('2025-10-30', '10:44:37 AM', 'LFSC', null, '32.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3be202ef5b9f11b4e9344af58425739e3ef1c091', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '10:05:00 AM', 'HWCPZ', null, '24.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3be24c9874722492e2e9d444ed4203c669423ddc', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '9:30:16 AM', 'YQ', null, '4.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3be258fd57c0fb61edbe405703bc5bb51c5516b1', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '9:56:45 AM', 'AVXX', null, '12.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3be2a1bc4237bebabe99e8197c71c5857c78778a', '2025-11-17 14:57:01.768127+00'), ('2025-10-29', '7:30:53 AM', 'SDOW', null, '32.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3be2b5448d8e75fcef8d39902bcdd111bfaa9e24', '2025-10-29 11:35:38.741679+00'), ('2025-10-29', '12:00:06 PM', 'SHOP', null, '181.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3be319e68da03d3fde9130f8bc71df9ce1c46df4', '2025-10-29 16:00:39.753902+00'), ('2025-11-05', '10:08:11 AM', 'FOXA', null, '64.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3be32495255453b3e2690e99a694871f203396b5', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '7:50:27 AM', 'CCAP', null, '13.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3be37af8554ec997e6d213b1714011fccd6de7e3', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:20:00 PM', 'VUG', null, '502.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3be3aa853ab397a2c7aca9eff72116170367db4b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:56:01 PM', 'HERD', null, '43.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3be3cca3b6c700002de414edd1f1e4389eda744a', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '10:07:37 AM', 'PTCT', null, '77.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3be3e111caaa60a57c9bb6d6c45029a160f8c117', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '5:50:22 AM', 'PLTZ', null, '5.94', null, null, 'BBS volatility index 5.6;vwap 5.99', 'Triple', null, null, null, null, null, null, '3be3ff3457a7fefb025f189aa17b887fe0fde75a', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '11:38:28 AM', 'XLE', '872172.0', '91.7796', null, '80047597.2912', 'DARK AVGPRC  $80.0M 6.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13916583.0', '300.0', null, '3be415457a2258d7f4ba2653c321bfc44ec705ac', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '1:30:44 PM', 'PLTG', null, '44.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3be4823d467aaf1fc55d27933c1999801b77fa93', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '3:21:38 PM', 'ANET', null, '159.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3be4fecc22ed323ae47bac2cad72daaba113447f', '2025-10-30 19:22:06.767164+00'), ('2025-11-12', '9:48:40 AM', 'VTI', null, '336.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3be508fbf0a3df495b99fa23f511b721ea45038f', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '2:55:48 PM', 'WQTM', null, '25.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3be51d2b2107adc0d02ac4c19e1ff260744378a9', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '1:48:38 PM', 'ASX', null, '13.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3be5288e017630ab93cfbd552c32965b1544c7cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'BST', null, '40.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3be56a611b678404026c5f9213e489b49117390c', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '10:00:04 AM', 'YINN', null, '45.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3be584679656b5994484f31f3e70df45e2abf3a7', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '11:30:57 AM', 'PG', null, '144.8872', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3be587d44813945cd195721a094417fa83caec72', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '4:26:18 PM', 'EVLV', null, '6.02', null, null, 'Insider Buy 11/20/25 Shapiro Richard A $52,976 <a href="https://www.sec.gov/Archives/edgar/data/1805385/000164881425000004/0001648814-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3be5d6a889f97a2a7486305ad3b8f366974ed5bd', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '10:25:33 AM', 'LCDL', null, '7.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3be61d0cb184fd4c2777020482a4d0ac0a070eeb', '2025-11-12 15:29:46.13919+00'), ('2025-10-31', '12:47:06 PM', 'BLTE', null, '100.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3be66944e8ef902dc8634f2edf2a7d0644d45f2b', '2025-10-31 16:51:15.39994+00'), ('2025-11-19', '8:48:47 AM', 'SLON', null, '18.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3be671500e4447c5e2ef7012442659596e800776', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '1:18:14 PM', 'IPW', null, '12.3', null, null, 'BBS volatility index 3.8;vwap 12.07', 'PriceSpike', null, null, null, null, null, null, '3be6aa1aafadc6e6ab22e7fc6ee3f37f1ca3e75b', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:23:02 AM', 'OUNZ', null, '40.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3be7071b923b7fce14ef500aa0ccf6149c3279d1', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '10:14:04 AM', 'NVTS', null, '8.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3be7808ec0c5b154783f005fc11b0dabe3c7900f', '2025-11-19 15:20:59.623092+00'), ('2025-11-12', '11:07:28 AM', 'MTSR', '292717.0', '70.73', null, '20703873.41', 'DARK ISO BB $20.0M 10.53% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2780909.0', '105.0', '1970-01-01', '3be810064c753310892faf8cab600d0deb6d95db', '2025-11-12 16:09:02.951421+00'), ('2025-11-20', '1:56:57 PM', 'BAGY', null, '37.4501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3be86759701d6b68c611059377a5dc78ad1cf95c', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:30:18 AM', 'LTRN', null, '3.6978', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3be87cfb3fe0e9f1ababb3aa27f34db30542c756', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:30:05 AM', 'GRNT', null, '5.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3be899ffa37269b71c7265be81c06172bf641db1', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:29:06 PM', 'IMSR', null, '18.972', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3be8b25e01fc56b49b11dfaeeed27553ebf319b0', '2025-10-29 18:32:11.024519+00'), ('2025-11-13', '8:01:48 AM', 'CCRN', null, '11.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '288149.0', '30.0', '1970-01-01', '3be8baa0e85a8dc2061779b40d6aeb7285858794', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '10:23:55 AM', 'TWOD', null, '26.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3be8d1f069df47a193619b408614e6664ac62df3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:13:00 AM', 'DXD', null, '21.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3be938c3f6b1fac3b8a4aedca98dddb6a486d11e', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:28:35 AM', 'PG', null, '145.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3be9473218a6e5ae024c9b966a0c240dadd755b3', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:00:19 AM', 'ADUR', null, '12.6475', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3be9871379b8f692a50dee55ccb120284a83416f', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '7:55:11 AM', 'JCI', null, '112.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3be9c5ffd23741452d3ca2f71596d830942f587e', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '8:00:01 AM', 'GPIQ', null, '53.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3be9eb5a87095462d95bba80c2a5e1d9c8e27854', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:01:34 AM', 'LMFA', null, '1.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bea6fad6fcbd4310a4abb0d43a6e18309f55dec', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:13:29 PM', 'TECL', null, '151.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bea72b4e80eaf9e4599123045a8aca03ca6c1f8', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:46:04 AM', 'SOUN', null, '16.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bea7394998f09ea25de66e64997295ca424e46b', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:05:35 AM', 'ENGS', null, '1.0501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bea77878a838943b12950d987f76c09125fb922', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '11:41:29 AM', 'WAFD', '200000.0', '32.0', null, '6400000.0', 'DARK BLOCK  $6.4M 32.9% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '607990.0', '77.0', '1970-01-01', '3bea79c79c716da07393c15ee086ac5f3def85ce', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:06:00 PM', 'M', null, '19.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bea85ea0c98bb8c29ffa2c2ab2b5ebc660adbfa', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '11:14:42 AM', 'MP', null, '54.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bea918367af818dd267fb6220ea9c43a38749a7', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:30:01 AM', 'CYH', null, '3.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3beab86702a9a4d2ee0be5dd457da88e0f7e6daa', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:45:48 AM', 'LULU', null, '170.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3beaf33f49d19234c0fbba33fb4001f4e4eea682', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '10:11:53 AM', 'CRDO', null, '155.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3beb00fbae882ecbd274eff0a0d454edb546dbb9', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:30:10 AM', 'MAC', null, '16.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3beb1490004284728be2653ac982b8c72fc7b5eb', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '11:23:17 AM', 'SMCX', null, '24.24', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3beb2f675ac8d78f3789364c1e8bfed22e3597f1', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '8:16:49 AM', 'SNDX', null, '13.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3beb8daa360db7801b9b333f8d53426abb82aa52', '2025-10-29 12:23:23.087998+00'), ('2025-11-10', '2:26:24 PM', 'MPL', null, '11.37', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3bec00edde329e15c04203b58ab5d01665cb4203', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '3:22:35 PM', 'XLU', null, '89.1535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bec926263d95a55fe12f481fc8d601e9675716c', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:45:48 AM', 'SPYD', null, '42.5116', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3becfe65b6e010467da39f1b2929ebc370b76d8a', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '11:12:19 AM', 'WSHP', null, '64.7', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3bed2c06426ba68c403f7d661edfb7faa561cfe0', '2025-11-19 16:13:15.543961+00'), ('2025-11-20', '12:39:50 PM', 'MUU', null, '58.7', null, null, 'BBS volatility index 6.2;vwap 65.97', 'PriceSpike', null, null, null, null, null, null, '3bed412129cfc5b8fccd65e6fabd931110be1b04', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '12:22:53 PM', 'FSV', null, '151.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bed4d9a4f2b073c2230e7a40de9dda5d840e53b', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '9:30:11 AM', 'JHX', null, '21.051', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bed53e02d09f559437ffac76a7d304078167d72', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '3:14:11 PM', 'DJTU', null, '5.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bed7720bed0ea6defb139d4b2ef9c167a59e33a', '2025-11-03 20:18:08.774076+00'), ('2025-11-19', '12:07:41 PM', 'DSL', null, '11.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bed798bf4ca1ad2b5e820c3a85fd67e147dc737', '2025-11-19 17:08:24.232269+00'), ('2025-11-18', '11:51:40 AM', 'EFV', '485753.0', '68.36', null, '33206075.08', 'DARK BLOCK  $33.0M 24.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '3bed8fc4226d42abed6ca224a47afb0c46c1c5e0', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:49:42 PM', 'NCPB', null, '25.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3beddbe0f8a952baf079a2162d51e10c3a976468', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:44:01 AM', 'MLKN', '450000.0', '14.0', null, '6300000.0', 'DARK BLOCK  $6.3M 72.61% AvgVol', 'Block', 'Equity', 'Office Equipment & Furniture', 'Commercial Services & Supplies', '619779.0', '67.0', '1970-01-01', '3bedf86cf16d9bdc5d9ea0cd1ee3afe0b73d97d0', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:38:50 AM', 'GS', null, '794.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bee205f29e6e48419f7b20f432ed612a28ac585', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '11:19:27 AM', 'CTEC', null, '62.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bee381128725d82c4a28c6b4da8588729ef0972', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:16:14 PM', 'EELV', null, '27.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bee4b3d2e637f2b9ed1c947348b24e4b1eec31e', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '2:05:38 PM', 'AU', null, '85.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3beea25c689cf8b1bc8aa586edd79589ab91dccc', '2025-11-12 19:07:03.554265+00'), ('2025-10-31', '10:36:55 AM', 'MODD', null, '0.5062', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3beea767d7f5fd2cfacfeecb1abfb0c804422055', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '1:54:57 PM', 'HUT', null, '50.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3beee5034190ec602099fdbd34b41709cd006627', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:49:51 AM', 'IDR', null, '29.75', null, null, 'Price Spike Alert 3.89%', 'PriceSpike', null, null, null, null, null, null, '3bef0a36f9a24acec5dc61d9aedb566d6621954f', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '1:24:45 PM', 'TOST', null, '36.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bef21f73a1e98da2557164d772f69f2ea0f095b', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '3:40:43 PM', 'MRUS', null, '96.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bef46d327c9898ccc96ddeefcdc28534037dcdc', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '12:08:02 PM', 'CM', null, '86.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf0afeae3f9ffa3447afd0d319774079e0ee8cc', '2025-11-12 17:15:44.828177+00'), ('2025-11-05', '9:30:02 AM', 'URNJ', null, '27.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bf0bf53c747fba7ab150811f4ef30b54240b2b7', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '2:44:57 PM', 'HGLB', null, '10.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf0c3da5c69f5b999f865fd05bbdc569e6490e4', '2025-11-03 19:46:16.144787+00'), ('2025-11-07', '8:58:45 AM', 'LCTX', null, '1.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bf0c8d6f1669b30dfb2feccefd608b315903e31', '2025-11-07 14:00:48.436897+00'), ('2025-11-18', '10:24:02 AM', 'UMC', null, '7.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bf13d601b430b7069e59daf2b1da62a2fc17d67', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '11:31:17 AM', 'DFND', null, '43.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf16339b4b8b20d5d5479ef84bd7b7c324c738a', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '7:08:29 AM', 'LEN', null, '113.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bf18065cfd22c0d1849cabb8419e3565b6b6e49', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '2:12:11 PM', 'GNLX', null, '8.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf22b2b21e51382f33e963ea4cdb27fba1b3b28', '2025-11-03 19:13:32.130488+00'), ('2025-11-06', '9:40:30 AM', 'PG', '200000.0', '145.0', null, '29000000.0', 'BLOCK  $29.0M 2.69% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7440752.0', '2332.0', '1970-01-01', '3bf23532fd6a07b453b17ecbb465fd296e5a97a4', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:59:12 AM', 'UVIX', null, '8.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bf252c06fdf7480d5e18ec99f180ecbf198b292', '2025-11-28 14:59:28.032614+00'), ('2025-11-20', '12:28:25 PM', 'ALAB', null, '146.155', null, null, 'BBS volatility index 2.5;vwap 153.93', 'PriceSpike', null, null, null, null, null, null, '3bf2a819b1cfaa173fa43d65cea4ac54fb5385e5', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '4:00:09 PM', 'VIRT', '424920.0', '34.94', null, '14846704.8', 'DARK AVGPRC  $14.0M 43.2% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '983717.0', '80.0', '1970-01-01', '3bf2d3c7656ace42ec33816dafec42ce2cf8e2bc', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '8:13:20 AM', 'TEC', null, '30.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf2dbe0d89a34b91f4926846fa0af9fdfa3f080', '2025-10-29 12:14:38.308401+00'), ('2025-11-11', '10:14:06 AM', 'NXJ', null, '12.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf2e4811abf6d88dd82796d05c35b9b540ba32d', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '1:00:20 PM', 'XLF', null, '52.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bf3302c013eab506ca0ea8856617463168e0fe0', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '11:26:00 AM', 'MUX', null, '17.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bf35e437aa1f6097ae68ae286420aa38d83beb0', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:30:00 AM', 'SKF', null, '28.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bf35e7afbf7a0efec5d7d060c21e71260a96e9c', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '10:06:20 AM', 'ESGE', null, '44.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bf373b2f4c425e34dc6a5b4c569a5aa1edfa397', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:30:02 AM', 'DEI', null, '12.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bf37b0bc2a189996bc98d9f4a91274a6fdc0cbb', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '12:41:07 PM', 'AGX', null, '321.0099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf3810b4a3cbfeafc6e56cb4252e0c8230394e5', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:53:47 AM', 'BAM', null, '51.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bf426217c86fdd9533621afe251189e63d8d652', '2025-11-17 14:57:01.768127+00'), ('2025-11-03', '10:11:56 AM', 'KOLD', null, '31.9201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bf483dae3b6ca11f0561e596072fc444fd580ab', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '5:00:39 PM', 'PPL', '118896.0', '36.86', null, '4382506.56', 'DARK AVGPRC  $4.3M 2.27% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5238294.0', '737.0', '1970-01-01', '3bf487b4ecc8029c664e11a7bb734c92c248e454', '2025-11-11 22:02:03.798204+00'), ('2025-11-17', '9:24:38 AM', 'NMAX', null, '7.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bf4de07f59fc4ce9bceb2d40c80938004fd6a7f', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '10:04:48 AM', 'ARAY', null, '0.9416', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bf52c2475503ecd57852c4d77aafb1335f6dd50', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '1:25:22 PM', 'AUR', '960619.0', '5.09', null, '4889550.71', 'DARK BLOCK  $4.8M 5.56% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17275689.0', '1845.0', '1970-01-01', '3bf550135755950ce63607fe09520d781105adac', '2025-10-30 17:29:13.648979+00'), ('2025-11-13', '9:31:17 AM', 'VALE', null, '12.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf5733bd40e4d5034c0468fc0ddc3927aece9ea', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:29:33 PM', 'SW', null, '33.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bf57d5af20fbde848433c72f461ece9978dcc41', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '4:02:20 PM', 'SBRA', '625000.0', '18.55', null, '11593750.0', 'DARK BLOCK  $11.0M 20.01% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3124069.0', '246.0', '1970-01-01', '3bf5b7d91f927acad127bade9bde4a63c133b95b', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '7:07:18 PM', 'EXLS', '644004.0', '39.1', null, '25180556.4', 'DARK BLOCK  $25.0M 47.2% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1364364.0', '154.0', '1970-01-01', '3bf5dfd5b4616b65a4a4de1127a83adbde165b2e', '2025-11-01 12:22:01.130421+00'), ('2025-11-18', '3:16:51 PM', 'AVUV', '125130.0', '95.91', null, '12001218.3', 'DARK BLOCK  $12.0M 14.4% AvgVol', 'Block', 'ETF/Fund', null, null, '869154.0', '192.0', null, '3bf5fda53e489e389d445c33308d8ef8e52c27cd', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '12:54:46 PM', 'FNDA', null, '30.6399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bf63bd2c39af4b59b04b6ad1c7fc67f98fb6624', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '3:49:25 PM', 'HVII', null, '10.385', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bf674e6c675aaa1309fda138f2ccb865a632c7a', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '9:45:00 AM', 'TV', null, '2.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf6911e39721b978f1e1c34e958ef2697a72a9f', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '7:25:38 PM', 'SFM', null, '80.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bf76f47ff6ed264bdfb053e8e22ff9ec9ffe7d6', '2025-10-29 23:38:21.024234+00'), ('2025-11-11', '2:51:25 PM', 'EDGE', null, '44.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf77a1d80b527fd7bf020fc6eecf97cdece71a3', '2025-11-11 20:00:00.700287+00'), ('2025-11-18', '5:21:19 PM', 'OPK', null, '1.265', null, null, 'Insider Buy 11/18/25 FROST PHILLIP MD ET AL $18,975 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525286448/0001193125-25-286448-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3bf79184000ff4aa8760f14479708bafd33ab524', '2025-11-18 22:30:34.382197+00'), ('2025-11-05', '2:56:13 PM', 'EBR', null, '10.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bf7b3fd2218da95615259721a13ee6fa12d9c38', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '1:07:12 PM', 'CRAK', null, '40.3659', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf7bd6bf2826f549ecd4377ba7ce44bcd6038ad', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '8:00:00 AM', 'BKLN', null, '20.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bf807cb3ba04a85a1f5213b423c077a5beef5f2', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '1:14:42 PM', 'IYH', null, '64.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf82d30e8cab3f962d9a7d50f93d36f76a2fada', '2025-11-12 18:25:22.580659+00'), ('2025-11-07', '1:58:02 PM', 'BKGI', null, '40.149', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf849ab95b1033cd89ca65bc87c52be396ac8cd', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:31:22 AM', 'EWP', null, '50.822', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bf898c0ad051659acb54e7418537c0b777bbf53', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '1:39:47 PM', 'ENGS', null, '3.29', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3bf8a47bd4e0f79aef4b79f0c0bd6645fc307929', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:52:59 AM', 'NEXT', null, '6.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bf9aa251d80db8e00b82db4f20d419e0bed4b1d', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '4:02:43 PM', 'KMX', '343000.0', '41.87', null, '14361410.0', 'DARK BLOCK  $14.0M 6.76% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '3bf9c1d0e91e7d778c5f6e0567043742b1301440', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '4:24:56 PM', 'CYTK', '661787.0', '66.95', null, '44306639.65', 'DARK BLOCK  $44.0M 36.07% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1834696.0', '122.0', '1970-01-01', '3bf9f75af1753b2c9965e701926778b892a9ca1d', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '3:20:28 PM', 'FNGD', null, '4.8599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bfa2357498eb78c3aebe9f8d53e3d386db23c15', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '2:39:24 PM', 'EXK', null, '8.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bfa342252d4a8ec02ebac32025c78cbc08e793d', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '9:31:26 AM', 'OPFI', null, '10.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bfa3825b037d3a961598432c5f5090f9490e56e', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '4:10:00 PM', 'GAST', null, '32.9727', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bfa4d93303b6743236281cdcc4cb2cd9790a0d2', '2025-10-31 20:11:15.222904+00'), ('2025-11-19', '10:53:32 AM', 'UGL', null, '50.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3bfaa2d953d09011ffd5a4ecb698e1439a0af24d', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '3:47:29 PM', 'VHT', null, '280.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bfae39aff608dc8fb2777088a94127c66c9daf3', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '10:10:19 AM', 'WULX', null, '42.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bfb24f9e276187adda8b2fdd666a665112cb3a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:26:38 PM', 'NKLR', null, '3.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bfb642cc2a881a11a6abbd3e6b6d449512bc1fd', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:20:29 AM', 'CCUP', null, '3.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3bfb8304cdef05dfbba70310b02799a315308884', '2025-11-20 16:27:36.513621+00'), ('2025-11-07', '9:30:06 AM', 'WB', null, '10.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bfb9c46ee41ebecd58617f8a6d067fb913f1022', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:30:01 AM', 'BCOR', null, '26.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bfba6febe0173e0902852ad55eb41328077018e', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '4:03:52 PM', 'INTC', '195000.0', '41.53', null, '8098350.0', 'DARK BLOCK  $8.0M 0.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '145923001.0', '4375.0', '1970-01-01', '3bfc185bf578e8ce8193daf3a60698fe34a9b22e', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '4:25:24 PM', 'ALNY', '378588.0', '456.04', null, '172651271.52', 'DARK BLOCK  $172.0M 35.92% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1053909.0', '129.0', '1970-01-01', '3bfc215e25878d8b9222af8853f3151f063d6431', '2025-10-31 20:26:36.535994+00'), ('2025-11-05', '9:49:26 AM', 'AES', null, '13.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bfc28bc3962fff720af021aae31706444db6714', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:12:24 AM', 'SLDPW', null, '1.947', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bfc6a9122828ee431341e82c7e7b1d947d68796', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:58:41 AM', 'HYG', '337162.0', '80.37', null, '27097709.94', 'DARK ISO AA $27.0M 0.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '3bfc7598cd3a8b39a45197d9fad02266192594bf', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:16:24 AM', 'IMMR', null, '6.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bfc9f5ba37e98eec6cffe7a455ac0949470e7dc', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:59:06 AM', 'LKSPR', null, '1.81', null, null, 'BBS volatility index 31.1;vwap 1.94', 'PriceSpike', null, null, null, null, null, null, '3bfcb759702aef0f9b41401965f4d3d5bb9aaa4f', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '12:07:07 PM', 'XHYF', null, '37.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bfd0d70b22f244a6001abce5783d9050baa3803', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:04 AM', 'TILE', null, '24.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bfd17ea7ec764183bbe0345c7de8ec186d51fd7', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '4:55:28 PM', 'CDNS', '205264.0', '324.45', null, '66597904.8', 'DARK AVGPRC  $66.0M 11.87% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1729022.0', '266.0', '1970-01-01', '3bfd1951d0f594359a0fde58741467560f8e71e5', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:55:43 AM', 'ADT', null, '8.3399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bfd27ff70e9360aa6f6848faed077cfe67ea98a', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '3:10:08 PM', 'DMO', null, '11.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3bfd2a15a645e5f05c25cbc10b16b76b1e16c2b2', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '8:25:51 AM', 'LTBR', null, '19.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bfda3be70c862bf718a67091d5bb7744fa76d46', '2025-11-13 13:27:24.519536+00'), ('2025-11-03', '12:21:31 PM', 'PCAR', null, '98.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bfdd1df1f78641ea9795464f04ea41b02873dee', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '10:40:36 AM', 'MSAI', null, '1.48', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3bfe1446dabb520e67d13d298c36ef3694f1ae4c', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '9:30:41 AM', 'LRE', null, '1.4116', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3bfe19831b4d25fd87ff144c545bb0665531243f', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:31:27 AM', 'FULC', null, '11.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bfe57298e1f8290756cb024dec814e00bb4ccb5', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:12:40 PM', 'ERJ', null, '66.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bfe9164ba4d947380e1eb388db67087937f8143', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '3:32:59 PM', 'OPEN', null, '6.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '138712333.0', '735.0', '1970-01-01', '3bfe974a1f4b0e3beb88bb1a15c62b7a9ff16e41', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '4:10:00 PM', 'CPNS', null, '27.1447', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bfeffb3d6f0a22c91d16624e4ec3c4666bf74eb', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '8:39:28 AM', 'AVGO', null, '354.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3bff41c06883addf7c62d42919b4687cf9162265', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '11:51:31 AM', 'FTK', null, '18.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3bff6083a64344dd1ff48858510136662efdeff3', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '9:28:00 AM', 'CART', null, '37.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3bff76a4194f0f46a90dd6ece60d63eb0a28f239', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:55:19 AM', 'KVYO', null, '25.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3bff82112ea233ea9e3067c75cf4b3c01c2d5ac3', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:33:32 AM', 'WULF', null, '14.74', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '3bff88a7d62cc91d0c2589d44ff976cf4cb89113', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:31:32 PM', 'EVH', null, '4.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3bffea9a72476e09af8aec7fbb1b69f6fa8ccee1', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '9:43:49 AM', 'COTG', null, '12.3805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c0064a7d11948fb3ca706647de13e121e824730', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '8:31:00 AM', 'DCTH', null, '8.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c006c8e4f85a3195fd14f45fd596961642d24d8', '2025-11-04 13:33:27.82207+00'), ('2025-11-20', '9:30:00 AM', 'CABR', null, '1.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c00ae6ff87638ba595ed7dd828475e6deafec5c', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '11:44:04 AM', 'PATH', null, '15.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c00da71aa45b81fedaf8ec30895194d55d23cad', '2025-10-31 15:47:23.347515+00'), ('2025-11-20', '2:32:48 PM', 'EIC', null, '11.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c00de6840998b7310d32a588a84cd0a4dee9b1f', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '3:46:14 PM', 'ETG', null, '21.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c00e67a48f594edcb8b8d2b9fd3680af3e67d80', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:38:46 AM', 'SW', null, '35.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c011195a0adf4991b250fe3aabba76ed9a4610c', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:30:27 AM', 'GSK', null, '48.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0115c422e70de15f2e9096677606f3a21fe142', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '10:07:03 AM', 'AKAN', null, '1.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c01551bd3669064a8882d0dc87b4ec201696517', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '4:03:57 PM', 'ON', '150000.0', '46.02', null, '6903000.000000001', 'DARK BLOCK  $6.9M 1.6% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '9356333.0', '401.0', '1970-01-01', '3c016062db192baa4359c884a01d7b15eaec913e', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:30:10 AM', 'MGIH', null, '1.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c01aa109b7103f58f3b528560232324f51c06b2', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:02:17 AM', 'BND', null, '74.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c01d70942a5b1e4dd89ae161b764a6491eb486a', '2025-11-28 15:03:40.32569+00'), ('2025-10-30', '8:00:04 AM', 'KRMN', null, '87.5954', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c021ad92199c78040eb6fcfa316c2cea0576b2a', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '10:47:19 AM', 'SAP', null, '253.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c022269baa7886bf2e48226129a935151ab8102', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '8:01:22 AM', 'NUDV', null, '33.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0226d25f4a32ba137c089c3d4e63c4d6e1ee2a', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '1:16:09 PM', 'POAI', null, '7.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c0239b8e43fb0e8c8f42cfca2f19c7c0d75651d', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '2:40:37 PM', 'RPRX', null, '39.4498', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c023f650cf7641c9a57473caa38971a0cb78366', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '8:32:18 AM', 'GLUE', null, '12.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c0257aee47e862d439217641a38cd4ed82bfcec', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '2:32:46 PM', 'CLX', null, '104.9507', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c030a1a107832ce94f6e4c52fb4eec3d7ecb5a6', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '3:52:55 PM', 'PRGO', null, '15.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c03111f56bf99166f4a0c744a5136cf764e5074', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '10:31:05 AM', 'AVSE', null, '65.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c03a03a800f32f122a79fdd951c59ea248d8930', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'EZRO', null, '26.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c03a957ffd05be8cea487e68e26f198c7f6cdfb', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:06:26 AM', 'EMXC', null, '72.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0405f90160fae5476aa78416b07933e5c23a62', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:07:58 AM', 'NSIT', null, '87.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c047845e89cbae9f132948cad7fa55934b9036e', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '9:52:12 AM', 'AMT', null, '179.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c0501ae5d030e980e4c654033127a2bd7d5d0c0', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '2:49:31 PM', 'MYSZ', null, '0.8401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c052a6fd84c400d155afbd201abcdf33e131ccf', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '11:00:13 AM', 'QTPI', null, '25.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c0584f54c6e0da7087d410058f4f617475a7f72', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '2:48:19 PM', 'LQD', '180000.0', '110.51', null, '19891800.0', 'DARK BLOCK  $19.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '3c05964d74e6b704c3af0735105f005f04a0e232', '2025-11-03 19:50:20.844597+00'), ('2025-11-11', '9:30:13 AM', 'DJUL', null, '46.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c05ddf11501622f2df2ab51e1ab77f80125c0a1', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '10:48:48 AM', 'PXIU', null, '12.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c05ff82af00919bd6525b552de90f11551cd94e', '2025-10-29 14:50:18.118155+00'), ('2025-11-05', '9:37:57 AM', 'SMCC', null, '16.1989', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c060defd3f188e8848bdf14155a44f19cf4509e', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '2:56:09 PM', 'PTLO', null, '4.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c064090dad8dd3f2129edd119650fd388d0d07c', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '12:38:32 PM', 'Q', null, '86.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c065d888d149092d3f8a21b104fa3c4e3ebe9c8', '2025-11-13 17:39:10.671857+00'), ('2025-11-07', '10:12:06 AM', 'KWIN', null, '25.0899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c068d1a3e464830650be27022fea81b1a31d84d', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '10:45:29 AM', 'CRCO', null, '23.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c06959c4db727430d0e3561294826b8070c494d', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:41:12 PM', 'VOYG', null, '23.8551', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c07d87209b504bddfaa7f69908ef283ce416ff3', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '8:00:04 AM', 'AMX', null, '23.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c08341cb1fe4bb1d8e6f35a86c76e46dce7147f', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:31:29 AM', 'TOPS', null, '5.9546', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c085764f04bc22598db4214dcf5ee1a017be5ff', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '1:13:01 PM', 'MULL', null, '52.63', null, null, 'Price Spike Alert 3.0%', 'PriceSpike', null, null, null, null, null, null, '3c085b2851d5308256f22c41577404ed8b94e0d9', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:30:34 AM', 'MTEK', null, '1.4198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c0876715ac8dc579fa23ac8803739c5c094a814', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:20:39 AM', 'KTUP', null, '25.6709', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c087c034fb59cda31b61fa94eb006191c356392', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '11:04:31 AM', 'AGRO', null, '8.065', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c08d8bb3c163527d26121d3bcc0c211ffa86048', '2025-11-12 16:09:02.951421+00'), ('2025-11-18', '1:23:05 PM', 'ALB', null, '121.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c097a54681bdac0d7f48047645cbdc27bfacc60', '2025-11-18 18:36:30.583102+00'), ('2025-11-06', '9:30:02 AM', 'EOLS', null, '7.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c09975d21672b5b5db4595b4a505fbc45b5ac92', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:45:25 AM', 'DKNX', null, '6.8', null, null, 'Current Volume Ratio 0.8 x 10 Day Average', 'General', null, null, null, null, null, null, '3c09a039a7b5c46ecf3b0d44cc0863048f37cdc0', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '4:33:25 PM', 'PGR', null, '206.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c09d0ffa993405cb72c4206a9932151c5dddef3', '2025-10-30 20:37:05.884044+00'), ('2025-10-30', '11:40:51 AM', 'AENTW', null, '0.8858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c09fe143eec29508cc3aa06f10f44dd6f02abf8', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '3:37:51 PM', 'NTAP', null, '107.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c0a2f7e753c0e08f0da3339125e8a211dfb4501', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:48:11 AM', 'MDLZ', null, '56.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c0a3ced6a5947bbadb215b01bae59ad911325e8', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:27:56 AM', 'APLX', null, '55.741', null, null, 'BBS volatility index 4.8;vwap 62.03', 'PriceSpike', null, null, null, null, null, null, '3c0a7ae958f38652f048a8857d1d61e5f3ff4fbf', '2025-11-20 20:30:25.941253+00'), ('2025-11-11', '9:47:56 AM', 'NVDQ', null, '16.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c0a8bd7286f4611af24ef87b6ffd801afd055b9', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '2:17:35 PM', 'VNTG', null, '0.8211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c0a909bed78b26432de3d39398d74bf703b7bc8', '2025-11-04 19:26:14.068669+00'), ('2025-10-28', '8:02:20 AM', 'BUFD', null, '27.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0b22d429c8af6404602fd89eef4e1fd4645df0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:55:44 AM', 'NSIT', null, '86.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c0b326424e79cbe533e98cd70f38d044b8ff3cc', '2025-11-19 16:01:39.940733+00'), ('2025-10-30', '9:42:31 AM', 'IDCC', null, '400.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0b3d28d502ae4147b8998f016052d03aa08794', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '10:49:36 AM', 'LGO', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c0bbbf1678d0a9402c2949328958ab71985efc6', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '3:54:10 PM', 'BRKRP', null, '326.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0bc81473f95f432b3be40ac5b9d476a9571a63', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '7:02:59 PM', 'EXG', null, '9.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0bcfbf2e2c25c1c4af6e7b9570d6bf44a1213e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:26:13 PM', 'INTL', null, '28.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0c0cb926be6464c3016f1244c7bd4967f4d0e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:10:58 AM', 'NVVE', null, '0.5441', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3c0c42447fa0ded3965fc2cb6951479805b6c54a', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:07:28 AM', 'MTUM', null, '247.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c0c54e84695a17f91fc9f43b50a9f8a110780a9', '2025-11-20 16:27:36.513621+00'), ('2025-11-05', '9:28:00 AM', 'RYAM', null, '6.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3c0c616d2f3439b7d6a0e2e3939cdd740ab4e5da', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '12:27:13 PM', 'EPRT', '295057.0', '30.75', null, '9073002.75', 'DARK BLOCK  $9.0M 15.12% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1951232.0', '198.0', '1970-01-01', '3c0cf7fe0f0e73bb680cc7344df3af8ed5938d2d', '2025-11-18 17:40:12.34762+00'), ('2025-11-19', '8:10:38 AM', 'LUMN', null, '7.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c0cf898b72f6c5de7e93ea9ab12ea06555d15f3', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '10:17:18 AM', 'ROPE', null, '26.4001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0d2c71e34c7a93cb687ef8891d6260f7f071a5', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '10:13:14 AM', 'XEL', null, '79.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c0d30e3bb3ff03d952d56c2c304e161bcb70deb', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '8:00:00 AM', 'PRIM', null, '122.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c0d5ba6d2b36c2db6db0698af7ebe6e8af42986', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '10:49:47 AM', 'TPST', null, '5.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c0d5dc5e79434e4c9558460ab219a56c790468e', '2025-11-19 15:51:16.81342+00'), ('2025-11-04', '10:23:43 AM', 'AMZE', null, '0.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c0d6e085a6659c854ff91c24f48b3c7b31ae73e', '2025-11-04 15:28:52.922538+00'), ('2025-10-29', '7:16:28 AM', 'ECDA', null, '2.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c0db01416c2a8ac2f40fa23f7da33e5a37ab9f0', '2025-10-29 11:19:55.691206+00'), ('2025-11-17', '9:11:33 AM', 'WULX', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c0df572d661df3feb388c009f7aabc28577122b', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '12:57:08 PM', 'ACI', null, '18.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c0e2224c6a435799bd6206d07221b391ddc782f', '2025-10-29 17:03:51.119628+00'), ('2025-10-31', '3:42:02 PM', 'CPSR', null, '24.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0e39df72153a05e08a9d3bbaa2277074b29bb9', '2025-10-31 19:45:03.775786+00'), ('2025-11-19', '9:46:44 AM', 'WSO.B', null, '334.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c0eb015df89251fd115204dc09c2ca07add8312', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '9:48:43 AM', 'UPBD', null, '20.9449', null, null, 'BBS volatility index 4.6;vwap 21.12', 'PriceSpike', null, null, null, null, null, null, '3c0f4c2d59c3e310456df5d8e69fddb6a3a5f927', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:31:04 AM', 'BSBR', null, '5.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0f4db79c2ebeb46a1014b9d9f95056af1acef7', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '2:48:23 PM', 'TNA', null, '45.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c0f6853da5b9a56c69831d928410a9d188da450', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '2:53:22 PM', 'VIAV', null, '14.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c0f9a69c57beb9a3a1cdb016748dc949c535f5f', '2025-10-29 18:59:47.685985+00'), ('2025-11-12', '9:56:46 AM', 'IYH', null, '64.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c0fb078c9b2ab1bf00e785bf834304520067d0d', '2025-11-12 14:59:30.634955+00'), ('2025-11-03', '10:30:12 AM', 'IYC', '165933.0', '103.1', null, '17107692.3', 'DARK BLOCK  $17.0M 78.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '212257.0', '17.0', null, '3c0fef30ef3efcfff20bb8c8feca14bf4ad57783', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:30:01 AM', 'NWTG', null, '1.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c104b4835dbc959139201adf8b84526f62800ea', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:36:07 PM', 'SGC', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c107516c38e516afd3c3e60367d9a0b4b431905', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:49:08 AM', 'SMX', null, '40.7', null, null, 'Retracement Eligible Breakout', 'Retracement', null, null, null, null, null, null, '3c109508aaa0de1a5d9849167a1dcb977ac64790', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '12:02:15 PM', 'PAYO', null, '5.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c10f6668b9d64843a1c9254c71b8389cba484ee', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:34:18 AM', 'HWM', null, '204.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c10fba0558aa1325dee2afdfdaea33720a94e0a', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:56:11 AM', 'AGYS', null, '143.06', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3c11213f22b7394d43a35983e90750ba539a9928', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:17:28 AM', 'CRCG', null, '2.8182', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c11663529e83fcd51b254ce65ab9f33c994995c', '2025-11-17 15:18:14.671704+00'), ('2025-11-19', '4:10:00 PM', 'MDAA', null, '96.4613', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c116c31acf1ee3edb710cd65473abe5e1c53407', '2025-11-19 21:14:28.570744+00'), ('2025-11-20', '10:59:24 AM', 'SETH', null, '44.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c118c8d1b02b21d5f7345b153fd2294b7ea7d27', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '1:37:36 PM', 'IDMO', null, '54.769', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1192d30d9579e3a81e026dcef606fd309a72d3', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:45:30 AM', 'TALO', null, '9.5904', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c11acb0ba135d0d1c0fa8407c2b4f861321ab0c', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:25:12 PM', 'FUTG', null, '13.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c11b1c7b99bbde5e1875f4d153dd59adc7e7921', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '8:00:10 AM', 'BTCS', null, '3.16', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3c11c06e3afa133e56aaa4021dcaf3bc6475e126', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '10:29:14 AM', 'CNTA', null, '26.02', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3c122db092d46742ce3a5cc9f91986a3d69537b7', '2025-11-12 15:29:46.13919+00'), ('2025-11-06', '10:20:25 AM', 'RDVT', null, '63.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1259dcbe804375a283243e75bf549cc04da0ca', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '10:20:02 AM', 'FLGT', null, '28.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1269ae6572cf6ab9f1f01d7ca19679658e75d7', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '1:09:50 PM', 'SCO', null, '17.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c12bfd21699d4e461b9d2e5b5e1d6be552c0467', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:12:05 PM', 'KELYA', null, '8.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c12c0d02871fe64120d377e8ea603b114df4172', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:32:17 AM', 'CRCA', null, '3.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c12c0f60b18de99f127616aad74f29b0597e1b4', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:48:59 AM', 'HKPD', null, '1.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c130ba7722c85e994e67faf7986dacda260cb45', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '10:02:06 AM', 'SRE', null, '91.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c1323520de8d9239008b1e65d9c8d6de80a2f9c', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '10:16:10 AM', 'LEAD', null, '75.408', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1335e5ba7a7bc4f99a3c6a4338d3d25f98b697', '2025-11-17 15:18:14.671704+00'), ('2025-11-04', '12:33:31 PM', 'BRIA', null, '1.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c1336a4f437b96610ed8aa9289e959677633ec3', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '1:12:20 PM', 'TTRX', null, '3.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c133e673e8ff0db3a37423d6ad10c807ce04587', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '4:32:08 PM', 'TMUS', '454563.0', '215.01', null, '97735590.63', 'DARK BLOCK  $97.0M 9.91% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '4585545.0', '1114.0', '1970-01-01', '3c13491134730c8049124fb7b5e0492742463731', '2025-10-29 20:35:59.708964+00'), ('2025-11-07', '9:57:19 AM', 'MUD', null, '7.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c134d2f4a5f3d68396bce5450cc2133a7796acc', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '1:50:44 PM', 'TENB', null, '27.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c1375998bec9fed814368132b73e62ea7a64ff4', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '12:24:33 PM', 'LFT', null, '1.4935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c1442a91a8ff890b28f4930a8a40d6a0c9f1e52', '2025-10-30 16:29:45.732529+00'), ('2025-10-28', '10:33:13 AM', 'GCI', null, '4.31', null, null, 'Current Volume Ratio 1.43 x 10 Day Average', 'General', null, null, null, null, null, null, '3c14526b683f473e21407bf07780421e503c7126', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:32:20 AM', 'FBT', null, '193.3082', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c14ba5fc5dc315a08c728b85487b0ee64044f01', '2025-11-04 15:33:22.694685+00'), ('2025-10-29', '3:33:42 PM', 'KMX', null, '42.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c153aad0d48ced0f8c4c08af202822b5a213616', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '10:00:00 AM', 'BW', null, '5.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c157002a0539d3313fe65f844a2570722bd5077', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:54:58 AM', 'KSS', null, '16.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c1588418fed61a3272b667548ae728f8f1181ad', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:22:04 PM', 'SPDN', null, '9.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c15a3a6490db9a620ef8bf1549f0dfae87b95a7', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '1:33:34 PM', 'SSK', null, '23.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c15eaddd693f07699cae0f01d5214785cdc32bf', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '2:54:12 PM', 'INFY', null, '16.4611', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c15f1cfd9f373c05e8d33a8680cdd0524ffc0de', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '10:40:32 AM', 'TTDU', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c1617f3515b588ee5cd5e18ffd3ce1f62184897', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '3:31:14 PM', 'ABEV', '1925000.0', '2.48', null, '4774000.0', 'DARK BLOCK  $4.7M 4.42% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '43566707.0', '15757.0', '1970-01-01', '3c1693c5b96d20c42a5d546af79c60f2947e3b2c', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '12:35:26 PM', 'RCKY', null, '33.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c16b239d4105ca47f28247941b73d414fe4ab3e', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '7:09:21 AM', 'UBR', null, '28.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c16f9646e81acc4c41cc0238fe5f678554aa7a4', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:07:35 AM', 'PDYN', null, '5.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c171ddc5cb59164a6900b524fd9debc888eacc8', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:33:54 AM', 'DDM', null, '112.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c176fbf99c1b3ae6d2853afe8400302f90c8e65', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:20:14 AM', 'SA', null, '25.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c179343dda8f0e65f23a37b2bf9fb9984ce9e03', '2025-11-13 13:21:56.953162+00'), ('2025-11-12', '2:01:22 PM', 'AVNV', null, '73.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c17f8adf98fbdef426215de3b9bec3f1d581247', '2025-11-12 19:03:05.041044+00'), ('2025-11-20', '3:02:09 PM', 'BIVI', null, '1.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c180b6e760e13d73301aac8a795bd796535260f', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:45:14 AM', 'IMOM', null, '37.3395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c184e03e4a5c897b35a18b92d7557da0dd2a735', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:27:04 AM', 'KC', null, '12.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c1867fb286894017b60aab029c1956d4d5ecc58', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '3:43:41 PM', 'CVS', '1210428.0', '80.68', null, '97657331.04', 'DARK ISO BB $97.0M 15.85% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7636413.0', '1253.0', '1970-01-01', '3c196da7b087beb63021046e2b9c7291f2bf95e7', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '8:55:05 AM', 'BULG', null, '7.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c19703ab82ecc8fd0b159f11eeb2975b49adc61', '2025-10-31 13:01:17.02125+00'), ('2025-11-10', '2:32:58 PM', 'HAIN', null, '1.305', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c197f4975d2c755e7325d694adabd340bdf19f9', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '2:46:34 PM', 'TSM', '400000.0', '278.85', null, '111540000.0', 'BLOCK  $111.0M 2.82% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14202837.0', '5128.0', '1970-01-01', '3c199795122ea775772a5edeff3786db21259007', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '2:45:36 PM', 'CARR', null, '53.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c19bb8cde99e3b1aeb56654f8ba5e478452d0ec', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:30:02 AM', 'TMH', null, '57.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1a15592d23013a07a6a09597c2ba05856f4bdf', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '10:54:23 AM', 'LMND', null, '74.9599', null, null, 'BBS volatility index 2.8;vwap 70.51', 'PriceSpike', null, null, null, null, null, null, '3c1a57666682c3a4e98523af27bb8999d107472c', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:04:22 AM', 'BAR', null, '39.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c1a63b5a47b1e12324b4fd6ccefecc41a37a3ee', '2025-10-30 13:05:15.978235+00'), ('2025-11-11', '9:50:28 AM', 'AIQ', null, '51.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c1a75e697dc2425af5b15088d30da400526c373', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:18:37 AM', 'CRTO', null, '19.3801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c1a7d4569ee4d8d26467b97025de632eb4bb2e2', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:06:47 PM', 'OSCR', null, '20.0956', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c1a84c04817bbd2feb6f9f86363a036d6c119db', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:58:46 AM', 'CM', null, '86.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1abee10b5e31ec6062dc7c40354d36bd0c85c3', '2025-11-12 16:01:57.346409+00'), ('2025-10-30', '3:31:42 PM', 'DVA', null, '118.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c1b27699db08a06eedfc5c9ff353f690ba9d977', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '9:30:09 AM', 'SGMT', null, '7.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c1b2fabc82bd5b09fcd77eb04b23e2c1e2637bd', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:55:20 AM', 'SBSW', null, '10.6506', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c1b6001da4436388f7cd3294945d7db48ee3520', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:04:21 AM', 'EEM', null, '55.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1b85ae2ba242661d7ec95a5b9e35303a04a0b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'WWW', null, '16.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c1bfb1eea3753ab34f1ec06174ba5af0d406d7b', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:18:48 PM', 'SMUP', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c1c000ccd1f20a13506944b3b7ce20fb26123ad', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:33:13 AM', 'JBS', null, '13.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c1c0d37e343d682d12453bfa3a5fc397d73fa14', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:01 AM', 'NDIV', null, '26.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c1c12c87fb4aae462d63f6d7004aab3cc717842', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:50:23 AM', 'CORZ', '454500.0', '22.0', null, '9999000.0', 'BLOCK BB $9.9M 2.82% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '16134293.0', '307.0', '1970-01-01', '3c1c8412cd89a0e2da191e422a7ce5a5c8cfc573', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:02:34 AM', 'IHE', null, '82.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1ccafba0388759eb69944856d8f9b829464a93', '2025-11-19 16:05:02.11246+00'), ('2025-11-20', '9:47:27 AM', 'VUG', null, '487.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c1d58ec29d488d719bb937a0e25a42161437c2f', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '1:25:56 PM', 'AR', null, '33.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c1d904140a9bdc28470539251a7b64788cbdf3e', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:01 AM', 'GOCT', null, '39.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1dbea42b1367339e757a32c73acbdb10402ade', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:40:16 PM', 'IQST', null, '4.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c1dc82dc29530157914670df7bbdec871da72f2', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '12:17:05 PM', 'SHEH', null, '56.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1ddfca8065fb0098f30380f182f7d9bc06cd72', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '4:00:02 PM', 'GREEL', null, '16.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1df11ec25819b4df2ab09064523dc3170dc2f7', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '9:51:56 AM', 'DBJP', null, '92.3266', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1e0e077edfcb2d156b4a36c2d85252dd54f8e6', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:25:00 AM', 'JNJ', null, '200.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c1f201a7ea92744e142216ef8124baf141cc4c4', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:05:08 AM', 'SZZLU', null, '10.3243', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c1f5ce9e72fe6f581f7010b52ac98cd92ca18da', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '1:10:52 PM', 'DAUG', null, '43.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c1f76cf79489679a998cf1feb42a77401782ee4', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:46:25 PM', 'CZR', null, '18.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c1fb95b412eb28428e3e4eb46d851dcc97e464c', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '10:44:57 AM', 'NAVN', null, '18.7612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c20201d5c9c3f8e75e8d845947414949f6fe8ec', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:44:09 PM', 'OPFI', null, '9.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c202a271464d7da7b6fde1af0b85b690bc1bc39', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:32:57 PM', 'LEAD', null, '76.8559', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2032adf2df6799c12904711280a974b30f8c1b', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '10:06:31 AM', 'SMCL', null, '8.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c20482295fd67b331459d61cf7dd418d251cbea', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:55:01 AM', 'GPK', '250000.0', '16.9', null, '4225000.0', 'DARK BLOCK  $4.2M 5.68% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '4399537.0', '292.0', '1970-01-01', '3c2060139953250d7706de07145327ce945a0587', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:30:00 AM', 'HBTC', null, '29.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c2064986b2c579ef9e40c3afbf13c7079c2ec7e', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:32:19 AM', 'BRZE', null, '28.6653', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c207274ab0ef12ac062dab3dfa4e2c436bdbb22', '2025-11-12 15:34:10.330016+00'), ('2025-11-20', '9:30:02 AM', 'CNCK', null, '3.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c207667878b8c5c7c0f7b1029bf9ec5b7ff976e', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '8:54:05 AM', 'NITO', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c20c51d83a6be663d530513dccc54923c19be1c', '2025-11-07 14:00:48.436897+00'), ('2025-11-10', '9:53:21 AM', 'OKTA', null, '85.5575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c20c5fc86371aba2312952504c373b2fa5cce1f', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '3:19:46 PM', 'DWMF', null, '31.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c20ee31f950fba43eb4fe7d62148a0338335956', '2025-10-30 19:22:06.767164+00'), ('2025-11-04', '10:15:08 AM', 'TMO', null, '565.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c20eef7351b1b7f75b92cb2aab13537b7cdb4a3', '2025-11-04 15:16:32.43569+00'), ('2025-11-10', '4:54:03 PM', 'FCX', '546693.0', '40.95', null, '22387078.35', 'DARK AVGPRC  $22.0M 2.92% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '18717425.0', '1425.0', '1970-01-01', '3c21233f6917a8abbd4210aa7be3bb1665fb9724', '2025-11-10 21:56:38.029932+00'), ('2025-11-04', '8:21:51 AM', 'MIAX', null, '46.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c214bacb53506bdc1cbb0cdfe38ec97955fe19b', '2025-11-04 13:23:58.728243+00'), ('2025-11-03', '9:53:29 AM', 'NNE', null, '45.7538', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c216768de88059e134e4efbffed6532bc7f7613', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:30:01 AM', 'PSTR', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c2190de51fbf84a39c1f778c828dc644c4edb09', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:31:24 AM', 'NXE', null, '9.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c21b685f25f2fd7ed9ad6179af3917aae8372fd', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '6:08:41 PM', 'VIAV', null, '14.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c22073ad0752df4cbefeb7c075c3789a4184c20', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:53:26 PM', 'OWNS', null, '17.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c2240e6171e06564da82ccb2b32ae071cbb7c95', '2025-11-04 20:04:03.242846+00'), ('2025-11-07', '8:39:52 AM', 'BCH', null, '36.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c224987cb31eaa087e23896da2237574d6776bf', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:30:01 AM', 'BMED', null, '28.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c224cd4be16ce008b422dd4267f837a063a151d', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:30:02 AM', 'BRNY', null, '48.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c225955fa8e682f7eae0704579d7d21eafd16e7', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '8:00:03 AM', 'AGNC', null, '10.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c225a3e475ae7a1464c2ff2c143efeb666df191', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '2:00:36 PM', 'KLC', null, '5.349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c227bf32cee61a71d9f560962bd3154080d2bf4', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '3:22:21 PM', 'COR', null, '359.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c22955cfb0146594a567e4c62f39b4cae1ef646', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '8:41:31 AM', 'MEME', null, '7.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c23845f3adf795c86c516f3d1bf4d202f410f68', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '8:19:33 AM', 'HUBB', null, '421.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c2396433c52193fdf5367123818d9042c8a2e72', '2025-11-20 13:25:26.651991+00'), ('2025-11-19', '9:30:02 AM', 'ERY', null, '20.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c23cdc5dac64d4ce1a5f8f698b182114b4b1178', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:50:01 AM', 'FNDX', null, '27.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c23e1acccee5f162a0d124140b74e90493f5d41', '2025-11-28 14:52:19.742199+00'), ('2025-11-19', '8:00:01 AM', 'BCAB', null, '1.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c23fc6032fca1e47e439fdc886782c2d2812806', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '11:15:39 AM', 'SCHG', null, '32.0574', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c240013bc618329d0ceb48622b33f693bdc07a5', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:21:19 PM', 'TPVG', null, '5.9912', null, null, 'Large Insider Buy  $1,153,348', 'Insider', null, null, null, null, null, null, '3c2480f44686971237ed56d54415a3c7b6d6ab50', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '2:45:42 PM', 'QRHC', null, '1.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c25944c8da67fa7087aa6ab3cac3d77da938031', '2025-11-12 19:46:29.060474+00'), ('2025-11-20', '9:05:16 AM', 'GLMD', null, '0.901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c25b1d4b40b49e2bf0e43d08ae2002dbad7c0c9', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '2:12:43 PM', 'WHR', null, '68.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c26301504688405f88f42527028abf48c348012', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:36:06 PM', 'CPAY', null, '265.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c268a72fa5839c315c5c7f8cc7f574054796da9', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '9:25:02 AM', 'COGT', null, '40.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c269e93dbf04a92aa47f9fcf81e920797ec4552', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '4:52:28 PM', 'LRCU', null, '67.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c26c0d5153a2c6855a844ae4a550ae34f716016', '2025-11-10 21:56:38.029932+00'), ('2025-11-06', '12:20:15 PM', 'BSMP', null, '24.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c26c9130d753258d7feeb8428400ff8fcedd49c', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '10:30:04 AM', 'COKE', null, '164.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c26ebb82ca1b55de74b27023e3d53855baf508e', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '2:37:31 PM', 'IBTJ', '398430.0', '21.96', null, '8749522.8', 'DARK BLOCK  $8.7M 146.94% AvgVol', 'Block', 'ETF/Fund', null, null, '271151.0', '39.0', null, '3c271ed1ecadfc4485a1a4465921c69ca5b00fd8', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:30:01 AM', 'PTIN', null, '31.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c272f31ada5a1d0c30463a96be55b5ee1cbb915', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:57:19 AM', 'SHOP', null, '160.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c2795779490b38b4ef10a7cf84ab03d3ddb5afe', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:30:01 AM', 'MXC', null, '8.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c27e9bd014baa722b14b62d9483e24dd323fb73', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:30:00 AM', 'PCAPU', null, '10.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c27ed2a17c8024b5b206be260be11d1a05bdcdf', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '9:35:47 AM', 'FLS', null, '61.105', null, null, 'Current Volume Ratio 0.13 x 10 Day Average', 'General', null, null, null, null, null, null, '3c280f51700fc91e75281e2b3b8727ccd7dbc316', '2025-10-29 13:43:38.658254+00'), ('2025-11-18', '9:32:31 AM', 'WDGF', null, '29.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c2819af1965b9bdd70a7c9d649f6e588ceff948', '2025-11-18 14:35:50.832988+00'), ('2025-11-04', '9:30:02 AM', 'SETH', null, '9.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c28339641e9ca2fe37bc5b555f965909ce0bd8f', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '9:53:31 AM', 'JNJ', null, '197.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2835e74d409970d799294b862e62edd4aea651', '2025-11-17 14:57:01.768127+00'), ('2025-10-28', '1:18:26 PM', 'MDT', null, '93.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c2838172a4bc4a8a0161f9b57e7146dd9db2c83', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:33:47 AM', 'CBTY', null, '23.408', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c28758d657140f3702e131086090f446e03fab8', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:33:55 PM', 'SLG', null, '45.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c28e7426f3a2d8288a85f31e82e0a4410fde3fb', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '11:01:29 AM', 'HL', null, '13.4156', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c294b7a406ff39e30109d162b94f403ad35536f', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '4:00:39 PM', 'SBIL', null, '102.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c294bdf1a5eb81a78474b17409b8dbb4aaa6674', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '12:53:42 PM', 'VEXC', null, '79.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c294d11d4656748542c079eb35ad58c8bd3a156', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:01 AM', 'MEC', null, '15.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c2960d0b52881bfc0aefb051e46927cd79de696', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '11:11:56 AM', 'TOST', null, '37.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c297cc41f3c93ed3c75a896d543c295551b626d', '2025-11-12 16:14:15.579399+00'), ('2025-11-05', '4:14:20 PM', 'HUBS', null, '412.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c29817962e8bd4afae65a84c68fbae16bd452fe', '2025-11-05 21:17:30.838906+00'), ('2025-11-05', '10:31:07 AM', 'D', null, '59.5877', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c29b569d7f79788952504182388f33f3579db2a', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:59:48 AM', 'VRDN', null, '29.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c29ee85b079e1bbe601d4774d5798e980888c7d', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '8:00:41 AM', 'HTHT', null, '42.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c29f2ffe826cad3ce6ca7e273e253d1754d075c', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '1:27:10 PM', 'XBI', null, '115.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c29f8fd8573751cfdfa29744abcecabcd11a868', '2025-11-18 18:36:30.583102+00'), ('2025-10-29', '9:44:51 AM', 'DAN', null, '22.1488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2a2a12e4a9d24c47ebf8e12768d52b6740f6b7', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '11:33:28 AM', 'INSW', null, '54.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2a63e5cba0f9b7c1dc272677a5873ec091ab22', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '11:23:10 AM', 'PLAY', null, '14.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c2a88ce63c9a8809bc1d0f1eb438c107e6e60e1', '2025-11-04 16:23:20.597132+00'), ('2025-11-13', '1:25:06 PM', 'THRY', null, '6.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c2ab8ae47b37a41e50f09736b1194ab551b63da', '2025-11-13 18:29:37.942773+00'), ('2025-11-12', '9:42:04 AM', 'BKDV', null, '28.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2ae9aed495c195c0af6c0c4a1b5cffa3c64145', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '2:58:17 PM', 'QGRW', null, '60.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2b32437f88228ca1d1b20a77a423d7d9fb3b19', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:37 AM', 'EATZ', null, '26.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c2b34db6a5012a8e2ceb96b4e2e767ab776178a', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:51:30 AM', 'APO', null, '124.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c2b63287747754984af0b96031172fbe85ee60f', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '9:28:00 AM', 'ETR', null, '94.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c2b69ff9833bf3cd7f452eb74eaf0cd4e535313', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:30:14 AM', 'JANU', null, '27.9699', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c2bdfcedcd725f1340fcecac5f9500a80a84149', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '5:31:43 AM', 'LGCL', null, '3.72', null, null, 'BBS volatility index 17.3;vwap 3.65', 'Triple', null, null, null, null, null, null, '3c2c0112bff749b4b6aca9a5ac6d0aef002a6012', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '9:30:00 AM', 'HSBH', null, '79.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2c22327c930ef7de88f36be69d70c3404ffaa8', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '3:52:07 PM', 'FYBR', null, '37.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2c2358f68c945f98da2235135e896a4756c34f', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '5:15:09 PM', 'FIG', null, '33.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c2c31bd9be6b42b5088b28c2bf1a59f5d333ff9', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '1:03:44 PM', 'NZAC', null, '43.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2c4196af56b3a7c91e512051ab8acd81ea0643', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '9:31:27 AM', 'MVST', null, '4.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c2d02b4c4ee7424b07c7da21aff1072c04ca02a', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '7:40:57 AM', 'ITRI', null, '141.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2d5f48935fcba158833024a3dcea920757f5ff', '2025-10-30 11:45:23.178972+00'), ('2025-10-28', '5:38:55 PM', 'DEXC', null, '60.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2d6dec135c0a20f5e02e3d03254571c2f8ee1c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:04:10 PM', 'GOOP', null, '35.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2d6e1b3ab19473b8ec32bb8f19d905ff440b96', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '7:24:46 AM', 'TQQQ', null, '116.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2da0392b1b9a387c78a64e50400a63b0f7e3ec', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '3:39:05 PM', 'ELA', null, '9.2262', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2db0121c57847117c2da28f6a654665b516e85', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:46:04 AM', 'DFAR', null, '23.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c2dc25b16f5b3ab03b644707fe06e01890cc4bb', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:43:07 AM', 'BABW', null, '51.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c2dcea60983e04eb820cfef54f0ef2f58b0ab56', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '3:49:28 PM', 'NWN', null, '48.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c2e015d40bfba72a474dfe47c9b96e1da21d222', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '11:59:04 AM', 'STNE', null, '19.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c2e2474ff15e222987d9104d8e5b8a8c2acf7ef', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:30:52 AM', 'RHI', null, '26.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c2e2c858221f7b0005d474b91eb3353b225dddb', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '11:14:51 AM', 'LFVN', null, '7.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c2e7327dbe8c8dd2feb4e5aa45218858dcac819', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:30:13 AM', 'DSEP', null, '44.5101', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c2e9e9aacdc7b62e509de76fd766210ecdaefe7', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:02:57 PM', 'MMC', null, '183.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c2eb9e6ffd5ba0d202366fb46f8e2c5dcd0bd72', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:39:50 AM', 'PSIL', null, '19.7175', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c2f7a7258a976fc5f864ec02f5b17fdaa15826f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:21:58 PM', 'FFLG', null, '30.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c30128c17e6456109e26bcf85e95cb7cebeeab5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:39:41 PM', 'PRGS', null, '40.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c301a2786f35d7db317566c3d7c784869a1dff8', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:27:00 AM', 'MUD', null, '8.03', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3c30732aa1986345005e8e02175ece9c5e484d57', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '2:28:47 PM', 'NYT', null, '62.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c31261c41119cecde410f6136301b473da32af0', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '8:17:53 AM', 'LSTA', null, '2.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3c312dc2eea597c9b1e6ad4f71dcbe9fdd1aad08', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '10:19:51 AM', 'VNO', null, '33.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c316270312288b9badce3ac4536a249fd6f5589', '2025-11-17 15:21:27.881587+00'), ('2025-10-28', '3:09:14 PM', 'QQH', null, '81.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c316c4a03244a3abc59810805fecea6d609b490', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:39:42 AM', 'FIG', null, '47.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3196dff71b3a3dddf2766adb627dea1b7a456b', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:33:01 AM', 'FGD', null, '30.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c31982212fab01a3d21295a2a60a8251425c276', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '2:38:16 PM', 'PBW', null, '31.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c31b909c5a67da847e3dfdde39fceb38eb525fc', '2025-11-04 19:41:27.597119+00'), ('2025-11-03', '10:28:26 AM', 'BAX', null, '18.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c32ba1657ecd80b689f6200d46b09fac7a928ee', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:31:23 AM', 'TVA', null, '11.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c3320db6d52423faf20ea94536e7334d940aadd', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '3:47:00 PM', 'MSTY', null, '9.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c33766b6d3c5f328c48ff59d86ddcbf4d536ef6', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '2:58:12 PM', 'NAVN', null, '17.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c33b5fbf924cfd06ce697a43d1d55d8ff56977e', '2025-11-03 19:59:16.981634+00'), ('2025-11-03', '2:07:35 PM', 'XLK', '128037.0', '302.29', null, '38704304.73', 'DARK ISO BB $38.0M 1.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9226463.0', '323.0', null, '3c33dde8b9ab485f62f6e77a0e85c1de23863db9', '2025-11-03 19:10:04.342561+00'), ('2025-10-30', '10:28:28 AM', 'EPAM', null, '159.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c33e5b3d63aa4da7da6af36ebcf92037e26a376', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '3:30:39 PM', 'SVV', null, '8.4697', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c33eddd13a1f7bf9fb2270af7ddd332ef5a3c42', '2025-11-04 20:32:19.990929+00'), ('2025-10-30', '9:34:26 AM', 'IMST', null, '24.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c34862cfb0216aab7f944349b746a9f532edd51', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:53:07 PM', 'ZIM', null, '15.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c352af33dcfc1dc5f774353414fffe92a917ae1', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:30:03 AM', 'OXLCG', null, '25.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c357d506b3e7fddfbaf59ed3aed7ae35ec017fc', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:46:09 AM', 'SOFX', null, '46.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c35f0ad329d9524b0fb3d60da050f70185d9e74', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:30:05 AM', 'AIRS', null, '8.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c368185184882f8e42874688fcc2f1ad65ee999', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '7:46:07 AM', 'TRFK', null, '69.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c369933315d05d7e0caabbf2938d48b26bd6305', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:40:56 AM', 'GDRX', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c37012dc618b79d18b69bf5428ebcb6f84e48ad', '2025-11-18 14:43:51.922513+00'), ('2025-10-29', '12:25:57 PM', 'BANL', null, '0.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3741098edc34b3e9bdbc8013cc6b691747e515', '2025-10-29 16:31:49.851559+00'), ('2025-11-28', '11:20:57 AM', 'FNDB', null, '26.5899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c376deebe47ee428d55b96c9ef9ebd051e9f60d', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '10:25:12 AM', 'ITA', null, '220.117', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c376fa8fe4ffd7b890e5c3a161d4b4b9e570ee7', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:50:29 AM', 'SSO', null, '118.9012', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c37bb7319f198f262a10f5f3cf8ea4b403cc238', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '8:58:48 AM', 'AFL', null, '110.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c37ebf793c577f6fc767db1b06b776fd38c7d6a', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '10:23:39 AM', 'BTI', null, '55.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c384a693f3635943d35193f9f4343ac0722b61e', '2025-11-12 15:25:26.715435+00'), ('2025-10-28', '10:59:29 AM', 'MSFL', null, '34.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c386dfd1483645309634c11b803bf8806efc45f', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '3:41:41 PM', 'FLXR', null, '39.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c3879188a1792e59c1a0200896e1c57018748ab', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:59:54 AM', 'PRKS', null, '31.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c38fd6b9758cc73c6b1fbb5d9190b47bec7a474', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '4:06:42 PM', 'PSX', '200000.0', '138.0', null, '27600000.0', 'DARK BLOCK  $27.0M 7.68% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '2603410.0', '403.0', '1970-01-01', '3c3943ee9646fcfe158e10a4a367d5a594e940bc', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '7:44:14 AM', 'LDI', null, '2.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c39a136538f50cb1cd97714f0a348fe26159c57', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '3:02:03 PM', 'XLF', '100000.0', '51.66', null, '5166000.0', 'BLOCK  $5.1M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '3c39cf1f7d79e29e8192942119a03cee5be9e749', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '8:00:02 AM', 'LDOS', null, '193.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c39d2ff33de2c00258c5de9231e08fe21e761b2', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '9:42:30 AM', 'FLY', null, '24.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c39da981d17fa553932f0b48e5e8c59e7babd38', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '5:20:26 PM', 'NSP', null, '42.2667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c39dbe9c098aff310442c11cec85b9ed4e79dd4', '2025-10-29 21:22:57.461812+00'), ('2025-11-11', '10:11:26 AM', 'BBWI', null, '22.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3a3a6a33969426a0ec432c97d62e7f826d546d', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:24:02 AM', 'TZOO', null, '9.0542', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3a432c4bf60001d8898f94171249f2c3f4cbb9', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '10:12:53 AM', 'QDEL', null, '20.7202', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3a4334dced616017975c4581ddd166b55f6696', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:50:03 AM', 'AZN', null, '81.5912', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c3aaa45929cbe1f4dae07e12a9a38efa64c78a9', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '7:40:17 AM', 'YUMC', null, '43.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c3acfd615c66a4e434ee77ca497314a381abce7', '2025-10-31 11:47:10.497548+00'), ('2025-11-10', '12:51:17 PM', 'SPY', null, '679.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c3bb70250b8e82638c99333d60b5347e2ad9ae8', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:06:34 AM', 'IUSB', null, '46.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c3bd34a8f44de5e5cdcbf889ad6191273b2ce6e', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '10:31:46 AM', 'NWE', null, '66.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c3bd40e4b728c43e1a5fb37a42da456411db5e3', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:01:43 AM', 'ING', null, '25.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c3bd43ed167e6dd318352c67910d3b668b85cba', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '10:59:01 AM', 'CRDU', null, '30.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c3bf1fd7b673702bc2714d816e0a0b6b61d6961', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '10:32:56 AM', 'ELIS', null, '20.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3bf3aaaeebdc851a638bf2f2b5ca2e3f3f0e76', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:35:06 AM', 'ELIL', null, '31.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c3c05392c499bd675f365866488136b20b57f17', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '10:57:30 AM', 'SKYH', null, '8.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3c218ae6b7ebb5de4225a8941f8158a0315a1b', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '11:33:59 AM', 'COII', null, '16.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3c23ee5217cd02db81a02aa53812fc407a76ad', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '5:21:51 PM', 'DJD', null, '57.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c3c552c7130e1207110137f8a955164d0878bc6', '2025-11-19 22:32:13.57002+00'), ('2025-11-07', '1:56:00 PM', 'FLIN', '139669.0', '38.3436', null, '5355412.2684', 'DARK AVGPRC  $5.3M 42.99% AvgVol', 'Block', 'ETF/Fund', null, null, '324882.0', '66.0', null, '3c3c8e3c84b07454885186e11ee9ac7f9577ca91', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '1:01:08 PM', 'PG', null, '144.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3cb70be9ba82fc33dbefaaa3f7e8abd7545525', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:14:06 AM', 'FGL', null, '0.4726', null, null, 'Price Spike Alert 9.12%', 'PriceSpike', null, null, null, null, null, null, '3c3ce527f5893e6c74c8c5b53a37460005b88046', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '7:13:02 AM', 'ERJ', null, '66.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c3d30d04e9027c8bea48fa8ead3143211b9d8a0', '2025-10-29 11:19:55.691206+00'), ('2025-11-06', '9:50:44 AM', 'SCZ', null, '75.3197', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c3d6fd8dbb6b03ba4c524261d76733298100dd2', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '10:14:45 AM', 'SLTY', null, '39.6399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c3de6cc236d4780c55744f812a1fc25ceb34557', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '1:00:22 PM', 'TCAF', null, '38.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1086913.0', '157.0', null, '3c3e1800472f0e32a2e50e88a29f86b3bffbd9a5', '2025-11-13 18:04:42.037616+00'), ('2025-11-13', '1:37:53 PM', 'CALF', null, '43.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c3e1bc9dcea000c63c0f9bc4b4ba0d23eee5966', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '7:27:24 AM', 'BAI', null, '38.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c3e36d2d29753660c6a6ae49dd026be5f4b33dc', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '12:43:09 PM', 'FEGE', null, '45.426', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c3e482873a84a7d2b557df712d179949d8bb138', '2025-11-12 17:44:52.342012+00'), ('2025-11-20', '3:42:50 PM', 'ASTH', null, '20.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3e72f368814baba2115a874bc610a48db756c5', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '1:32:08 PM', 'ICOI', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3ed6be17b87c8c6cb1f58815536a0171ba53ca', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:57:03 PM', 'CELT', null, '8.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3f191899771cfe7297c64507aab1a06c22f310', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:49:38 PM', 'YANG', null, '21.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c3f3fcef259cdf34292b5e28da673e86b8060fc', '2025-11-11 18:50:55.275087+00'), ('2025-10-29', '9:35:16 AM', 'FLGC', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3f567fba5ea0a7a5af0473370a963a6ddffcf3', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '8:29:18 AM', 'DGNX', null, '20.9', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '3c3f74da2affa7d4533832dd60d17c40ae4503ae', '2025-10-31 12:36:13.170613+00'), ('2025-11-19', '12:36:42 PM', 'XRPR', null, '16.9296', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3f7e1b420c074784dd3a86a5c1f0ebf8fa2d7c', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '9:30:33 AM', 'SYNX', null, '1.4668', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c3f874f315b3e012b7f8181ac20b0f0c7f01fc1', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '5:04:27 PM', 'RAY', null, '0.2225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c3f8ac3e032d9c80b1b42159861942682fae2b6', '2025-10-29 21:04:43.738118+00'), ('2025-11-07', '2:38:06 PM', 'FSBD', null, '47.8702', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c3f9955a7d7cd2d6008cc2309de595bda0857ec', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:30:00 AM', 'NBCE', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c3fa9e5f97399cbd6c8b52c745370fa9ee0e792', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:30:10 AM', 'LBTYA', null, '10.995', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c4004cfc201ab6e1d15d899214ded573c2bc060', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:24:37 AM', 'LCDL', null, '8.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3c403016a4522bf08e16e7b1372f534ea793c571', '2025-11-04 14:26:58.168932+00'), ('2025-11-04', '12:20:48 PM', 'CG', '100000.0', '51.33', null, '5133000.0', 'DARK BLOCK  $5.1M 3.18% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '3142234.0', '361.0', '1970-01-01', '3c40584ba65c14ce8cddfe7a5ee1328aa287bb08', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '10:42:12 AM', 'NX', null, '12.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c40d91f42b2cc95e669c2550d2f878be6868a5a', '2025-11-17 15:43:05.820654+00'), ('2025-10-28', '4:30:22 PM', 'REG', '100000.0', '71.54', null, '7154000.000000001', 'DARK BLOCK  $7.1M 9.93% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1006780.0', '179.0', '1970-01-01', '3c40f2009c2a28cac4bb77d029824bfb79bca08d', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '10:04:21 AM', 'JOBY', null, '15.93', null, null, 'Rapidfire Bullish Flow CALL@$1.279 Strike 20.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '3c41e9459f291c60a2b0c86d75fb93c9f729dbbb', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '8:01:54 AM', 'ALGN', null, '132.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c42264f63b5f6a7b427db62e119123168406c07', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '11:20:00 AM', 'TS', null, '40.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c42433ed225d1ee9a20cca6f991ced25a9eedbd', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:26:36 PM', 'CIFR', null, '13.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c426311ee691d576b03dc561e53b82264013067', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '8:00:00 AM', 'IQLT', null, '45.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c42641de227677f89dbfab2abf21744afe90e1c', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '9:46:51 AM', 'LEU', null, '250.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c4278f3fddc73b3ae95fb25b0ff86998837861f', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:55:39 AM', 'ATI', null, '101.038', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c42a50a0b6ae2d5aad193f3494e0f30e7ae5269', '2025-11-17 14:57:01.768127+00'), ('2025-11-19', '12:27:32 PM', 'STRK', null, '76.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c4366da9b4611f9a4a6d1d286fad0492c621fcd', '2025-11-19 17:29:01.667667+00'), ('2025-11-20', '11:33:36 AM', 'AVGX', null, '55.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c437805435172ec3be82fa4f91e958e2030c014', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '2:09:13 PM', 'NEE', null, '85.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c43b2bc4eb9a2e6e8503467c75123877faf0e7e', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '5:02:51 PM', 'CGAU', '455336.0', '11.9342', null, '5434070.8912', 'DARK AVGPRC  $5.4M 26.16% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1740859.0', '201.0', '1970-01-01', '3c43c298708b5b27907be20307b06fcf447e83c9', '2025-11-18 22:09:44.922375+00'), ('2025-11-05', '10:35:05 AM', 'XLK', '109000.0', '295.54', null, '32213860.000000004', 'DARK BLOCK  $32.0M 1.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9200869.0', '323.0', null, '3c43d039889e20e3a6b50b1eb317dc902d8372c0', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:12:10 AM', 'CURR', null, '2.02', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3c43db8f4783b019a753b9b954f8b786cd48e5ac', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:33:11 AM', 'WBD', '200000.0', '22.605', null, '4521000.0', 'DARK BLOCK  $4.5M 0.59% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33622795.0', '2475.0', '1970-01-01', '3c4430292cbc26b2a700ebf909849e44057b7d58', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:00:08 AM', 'CATH', null, '83.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c44531356db46f58b33c5ee7c7a1815a62c4317', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:58:24 PM', 'DECK', null, '80.4058', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c4462e5cac1a38c2b8d04e3bf9c7270f3ccd6b7', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '9:30:02 AM', 'KBSX', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c44e6288c324f6abde42c447da21f2f42ec8092', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:57:39 PM', 'EMXC', null, '72.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c44ef8ddb77abdad3e20253b1781a0fea188678', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '3:53:53 PM', 'DAVE', null, '236.23', null, null, 'BBS volatility index 2.4;vwap 245.03', 'PriceSpike', null, null, null, null, null, null, '3c450173982e8692d4c6784ad89d47f7b3b8d28d', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '2:02:51 PM', 'AMZE', null, '0.2867', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c45800df3ae43d414d33fd149da62cf756d215f', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '9:45:30 AM', 'CGAU', null, '11.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c45809624cd957cb0466c4e261a7507fbe6afda', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '8:39:15 AM', 'SHAK', null, '90.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c458f927507b3aca6dc462e4b8b51268eeb69c3', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '11:33:12 AM', 'ATEC', null, '20.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c45b2d63d671882386b007adcacdaefe498dc8d', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '11:08:40 AM', 'SHYG', '393728.0', '42.7', null, '16812185.6', 'DARK BLOCK  $16.0M 24.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1589319.0', '183.0', null, '3c45e0b8153a86567c4f740acc85c8beda842651', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '10:37:19 AM', 'SOMN', '100000.0', '50.3219', null, '5032190.0', 'DARK BLOCK  $5.0M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, null, null, '3c45ee568a674c5d44cf95a063dc78400c3e5104', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '4:42:04 PM', 'INSW', null, '55.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c46501b8e41509fe95551a976aa573a23c7b38c', '2025-11-18 21:48:06.965208+00'), ('2025-10-31', '9:35:18 AM', 'VTYX', null, '8.7503', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c465f35e05733ef94bffe7135aac41d19d6a1bd', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:57:05 AM', 'PRGO', null, '14.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c466ffbd543dc4f7f47c7e6af1779028f9bf29f', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '8:24:15 AM', 'CL', null, '78.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c467363822d168e2d41dda7fe71d4f3192729ca', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '1:11:56 PM', 'RIO', null, '72.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c46a26d3e460b3f91f5c40fef6c1b2f89b6f917', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:18:52 PM', 'BSCS', null, '20.605', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c47649789e7aff699bc849bc65888829f35517f', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '8:57:08 AM', 'LHSW', null, '1.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c4776a9d2b945085054c2748493376f6b7c815c', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '10:49:46 AM', 'TMUS', null, '213.446', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c4777f0d5ec52cbeb042c2169464f3d19edecf6', '2025-10-30 14:53:21.532894+00'), ('2025-11-18', '12:31:26 PM', 'GMEU', null, '9.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c47891cfe6962f5a8eb223e59ba6aacea2fad8d', '2025-11-18 17:40:12.34762+00'), ('2025-11-11', '3:28:59 PM', 'CCOI', null, '20.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c4796ccb2dba89cfe7e64e3ad5672e74559de07', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '1:41:06 PM', 'ORN', null, '10.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c479c7042dd5fe87b6e31e95d2b4e361fe4c67a', '2025-10-29 17:47:00.411467+00'), ('2025-11-06', '9:59:41 AM', 'FDVV', '114440.0', '55.57', null, '6359430.8', 'DARK BLOCK  $6.3M 13.41% AvgVol', 'Block', 'ETF/Fund', null, null, '853144.0', '131.0', null, '3c47ccbd2b9d7ca5177147bc325247926d6efec2', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:29:29 AM', 'RFAI', null, '11.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c47e80bf9458a0375d01999ee69e537d7d451d6', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '8:01:05 AM', 'BTCL', null, '33.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c480257130645b236c26492b060642a0046fbd0', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '8:20:26 AM', 'BCD', null, '36.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c481ad6c5f35db7c52f4b9e9d60af2dd8e4b014', '2025-11-13 13:21:56.953162+00'), ('2025-11-11', '9:46:58 AM', 'LABX', null, '18.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c4828568a4579deb43e71f3f27cf7ed4a590d96', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '2:50:40 PM', 'ANF', null, '68.8101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c48d6aeedfe1fed98c969f37654d28906adbc7c', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:42:46 PM', 'BULZ', null, '229.3051', null, null, 'Price Spike Alert 1.54%', 'PriceSpike', null, null, null, null, null, null, '3c48e6a3f780ac1ac4d3dfe01817c82987fd2277', '2025-11-19 17:44:04.612415+00'), ('2025-11-04', '12:11:47 PM', 'HBR', null, '22.8872', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c49022aab04319a03ea13d9435b08c6b5c2fb27', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:15:12 AM', 'IRM', null, '88.0426', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c4937d3774a1303508440ba89e15e8f0c97252b', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '8:00:39 AM', 'WBD', null, '22.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c4952fb32237869304cca8f873cdf3566e38d5d', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '8:30:05 AM', 'SPXS', null, '37.33', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3c49542c8cd6a69ca8eecd97f618d7f9fed99eb1', '2025-11-20 13:32:10.272923+00'), ('2025-10-29', '2:38:17 PM', 'CERO', null, '1.7497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c4a315215d10a822e8fd19b90ecd6f64ba3f303', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '11:14:11 AM', 'RFEM', null, '78.5154', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c4a68a508cdb3b81b33402888dbcdbaf72c628c', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '3:04:20 PM', 'KKR', null, '120.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c4ad16c57e6fae49928b3a53088653aefc2e82b', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '11:36:18 AM', 'LOW', '100000.0', '234.25', null, '23425000.0', 'DARK BLOCK  $23.0M 4.08% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '2449082.0', '559.0', '1970-01-01', '3c4aeb5d41b2680c7a8c67e061ab9cbcf6ea20f4', '2025-11-12 16:39:27.453245+00'), ('2025-10-29', '10:51:01 AM', 'STKH', null, '3.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c4af1116f6b3d87eb9dadf5df81d63d9e4af799', '2025-10-29 15:07:58.246411+00'), ('2025-11-17', '11:45:43 AM', 'IDYA', null, '33.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c4afdefcf14a0098ec4126f7190362a1543f233', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '7:40:55 AM', 'SAIA', null, '286.83', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3c4b64f4c17fabf0adf2b085db04503ff2e7d230', '2025-10-29 11:43:39.410019+00'), ('2025-11-11', '10:43:41 AM', 'NCLH', null, '18.8785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c4b6723c9605696df24320a86754881333b5b86', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:30:01 AM', 'TRINI', null, '25.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c4b6a2cf6c3aec4244c244e78648f6f980e7d99', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:47:39 AM', 'CELH', null, '58.2728', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c4ba79b27e1ab2aae57489bf6f358465b7584b6', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '5:06:10 PM', 'ARMK', '191081.0', '39.1', null, '7471267.100000001', 'DARK AVGPRC  $7.4M 8.49% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '2250472.0', '256.0', '1970-01-01', '3c4bcbeb1ed0d2e2deafc235a9fff3513f1452f4', '2025-10-29 21:13:02.238537+00'), ('2025-11-07', '9:41:40 AM', 'WKHS', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c4bdcbc6d770bb4bd798763a8f41f795d334e77', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '7:55:14 AM', 'LNG', null, '215.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c4c144e52914411a6937cd029632130daf4543e', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:30:00 AM', 'SCHY', null, '28.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c4c32117e4882f5a1ca6858beaccbdd96502445', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:14:27 PM', 'GSUS', null, '95.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c4ca16581f98cae8e504349356f71bdf1225c11', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:30:55 PM', 'MET', '417300.0', '78.75', null, '32862375.0', 'DARK BLOCK  $32.0M 12.2% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '3419826.0', '662.0', '1970-01-01', '3c4d0ae4e2b2a1c11aa53b80aa901f3aca499a25', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:57:31 AM', 'ASNS', null, '0.6587', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c4d1a013e2e2291d37f509693dae980ee259c70', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '10:35:54 AM', 'BGMS', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c4d529d37fad91b70ec83327008911308790519', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '4:00:27 PM', 'MBB', '221835.0', '96.227', null, '21346516.545', 'DARK BLOCK  $21.0M 6.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3646590.0', '442.0', null, '3c4d874a0213fafb553e60a6bd15228ac9f488a2', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:27:10 AM', 'GSM', null, '4.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c4e055f0bba11783f8a90ae96196986a3f7c593', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:01:08 PM', 'MAA', null, '131.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c4e4175c5e54afda90b2a7f7daa50a71608b3f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:01 AM', 'SYSB', null, '92.9127', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c4e82f916ecd23512fe7ae8c36f0966b137e94b', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '11:31:14 AM', 'LABD', null, '26.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c4e851a50b72d35df45f8b029bfc59bba7e2694', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '2:54:55 PM', 'HOOX', null, '137.5005', null, null, 'BBS volatility index 3.7;vwap 124.53', 'PriceSpike', null, null, null, null, null, null, '3c4e899908c2f79cafa108d64f6f2be264f45bcc', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '3:52:49 PM', 'PINK', null, '34.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c4ecafe30106d660e586842910c8f6803d4b6e1', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '3:26:01 PM', 'RJVI', null, '24.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c4ed58bcd09b3b7ce1e0fa0a6b6ff78bc48479e', '2025-11-04 20:32:19.990929+00'), ('2025-11-10', '11:08:41 AM', 'IRE', null, '20.21', null, null, 'Current Volume Ratio 0.7 x 10 Day Average', 'General', null, null, null, null, null, null, '3c4ed93069e2d4815a50130df4b6ad803eb688fe', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '12:58:59 PM', 'NKE', '114000.0', '65.8', null, '7501200.0', 'BLOCK  $7.5M 0.7% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '16287658.0', '1466.0', '1970-01-01', '3c4f038c5e6c6928613e768a4c192de43a1aeb6e', '2025-10-30 17:19:54.745643+00'), ('2025-11-07', '8:19:17 AM', 'MINT', null, '100.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c4f1619c6fc33d3c5b6d890ee2468e516a8daf8', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '6:03:53 PM', 'PSI', null, '79.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c4f5dd470612c285faa8ad028b737c86cf79863', '2025-11-10 23:07:40.232482+00'), ('2025-11-18', '9:30:00 AM', 'PMAY', null, '38.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c4f7fc7074cb1a3b04ee329b1ad617a79059066', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '4:46:35 PM', 'BOTZ', null, '38.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c4f8a600953c8faa00ef4ff5d8a7c9021a89864', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:07:48 PM', 'BABW', null, '46.591', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c4f8e37b9a2f26f922dd03ed46afcf01d757edf', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '4:01:12 PM', 'GDMN', '250009.0', '72.7', null, '18175654.3', 'DARK BLOCK  $18.0M 186.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '133808.0', '2.0', null, '3c4ffef36a7be2d6191020069492380e10e87bed', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '2:04:09 PM', 'PSFM', null, '31.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c5020ba61259468289aac675ce4a1cbf890e4f6', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '3:57:59 PM', 'SOFI', '150880.0', '28.9801', null, '4372517.488', 'DARK BLOCK  $4.3M 0.2% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '74540642.0', '1197.0', '1970-01-01', '3c502da836de459337ec2bc4d624b483aee0d967', '2025-10-30 20:04:30.29006+00'), ('2025-11-07', '8:32:05 AM', 'BMA', null, '85.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c506885ec3c230b0d12c15c9e8f248a69487af4', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:05:59 AM', 'CONL', null, '41.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c50799f0a255ccbf344a3f745fe4e9ebdc8ec94', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:56:13 PM', 'LFSC', null, '34.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c50d022b8041e5e8a74d35b08043118bd9fcf8a', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:12:41 PM', 'WULX', null, '34.97', null, null, 'BBS volatility index 3.1;vwap 35.88', 'PriceSpike', null, null, null, null, null, null, '3c51069ad970be19e0fe854139ed0ff407f18fac', '2025-10-29 19:19:50.982135+00'), ('2025-11-10', '3:42:30 PM', 'SI', null, '10.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c5126d71f663f9ff8436a1597ac6191b7ae0f57', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:27:18 AM', 'SJNK', null, '25.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c514ae815856c665164c202ac95f0189be8dcd8', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:08:59 AM', 'MOS', null, '27.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c51707fc2e1e00c556912606f38eca8a15e5ee4', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '3:15:46 PM', 'JETU', null, '23.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c51c29463621e711581f6bcf6b4670f467f41bf', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '10:12:39 AM', 'TIER', null, '27.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c51fad2c6e110043834fd7f3736a3b0a3fbc3ef', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '12:50:13 PM', 'EXTR', null, '17.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c5227f8c2150ff5c2a35adbf34df332708d69e1', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:31:26 AM', 'QDTY', null, '45.327', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c525b9f12261cb74a9c4b495c971490f68327cf', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:30:07 AM', 'MDAI', null, '1.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c52a9a1509e80f5830804cdc1d64cea374af146', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '8:30:20 AM', 'MAZE', null, '33.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c52f8fa46a9bd04e0a37a7732d1584a8a58e6bc', '2025-10-29 12:31:17.043623+00'), ('2025-11-10', '4:26:44 PM', 'NGD', '678564.0', '7.13', null, '4838161.32', 'DARK BLOCK  $4.8M 3.04% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '22340408.0', '791.0', '1970-01-01', '3c5396abdeb67d348ced08a04e832302a5e1995a', '2025-11-10 21:37:24.506799+00'), ('2025-11-20', '10:34:47 AM', 'HTEC', null, '34.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c5400fd2a22bb684fca5d91688b5bf1a954af76', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:42:28 AM', 'MRGR', null, '44.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c54306677af8b7ceb9fdfc9748757cda80c6969', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '2:11:42 PM', 'JOE', null, '60.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c547ea7110a63e1cd745ff1d434503d81e511c4', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '2:35:29 PM', 'BAC', '500000.0', '53.45', null, '26725000.0', 'DARK BLOCK  $26.0M 1.59% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31497170.0', '7384.0', '1970-01-01', '3c54990c7307f3d5f5f27eb91986d24227d06709', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '9:30:03 AM', 'GMET', null, '31.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c54be470111aaef16de27986555a28a098c8de1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:12:27 PM', 'SPY', '800000.0', '686.83', null, '549464000.0', 'DARK AVGPRC  $549.0M 1.02% AvgVol', 'Block', null, null, null, null, null, null, '3c54dcdc8f8435241652f7d92b2e4a517c431df6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:12 AM', 'MEME', null, '6.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c54e3358d8af6a34ee9c387e7a1fd83ec632dad', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '10:17:06 AM', 'TTEC', null, '2.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c54edea21d04d2d23c6dc8316996ee2f62f8b55', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '8:43:54 AM', 'CMND', null, '0.4176', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c54f5aefb95b21c4bd68e93f4d92a1e756b5599', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:53:12 AM', 'SOLZ', null, '18.3748', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c55157f43bd76b9f036b8f116cfa4f98b98dc18', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '4:50:04 PM', 'JOBX', null, '18.4717', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c5528e6c6680ccac1049459023d3bd2b13df3eb', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '2:45:29 PM', 'RELX', null, '40.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c552eaa25f2e4dccf784636f77d16f85e0b32ba', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '10:47:07 AM', 'COZX', null, '14.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c553ff1dfd46f886fc00d88d933d4cb49e00dc8', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '11:01:03 AM', 'KVUE', '250000.0', '17.0', null, '4250000.0', 'DARK BLOCK  $4.2M 0.59% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42501567.0', '1915.0', '1970-01-01', '3c55c8ece9fb8cb15d36faad012ed20bdef67060', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '8:01:23 AM', 'NUAI', null, '6.31', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '3c55d4e49ee1b3830b486bb35ddd1ef2c5130fcd', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '1:23:12 PM', 'PVBC', null, '13.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c5674f4ea544c37c67230b5ed11f12207856b5b', '2025-11-13 18:29:37.942773+00'), ('2025-10-29', '7:16:04 AM', 'SH', null, '35.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c56a55a034bfbbf43e75513212559c56acc0977', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '2:32:45 PM', 'INQQ', null, '16.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c5752bde79f30ad1886a3b8ff8dccebf0dc1c61', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:14:08 AM', 'EEA', null, '10.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c575944a99d3b76459100d002719f597f7dd127', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:43:37 PM', 'ATEC', null, '20.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Medical Instruments & Equipment', 'Health Care Equipment', '2612322.0', '148.0', '1970-01-01', '3c579e637bc2a618e0113ce4ab3bf42fd1714774', '2025-11-12 17:44:52.342012+00'), ('2025-10-28', '8:12:23 AM', 'GPIQ', null, '54.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c5805ff8645fa4fa0267113afb7131e0fec8975', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:22:44 AM', 'CG', null, '52.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c5884a29515337ac8f9da332539ae235cdc3686', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '8:31:34 AM', 'HNST', null, '2.6608', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c590951d5f14d60b40c09cec5e1d6a9083e1150', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '4:57:51 PM', 'PRMB', '599165.0', '15.64', null, '9370940.6', 'DARK AVGPRC  $9.3M 7.76% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '7724925.0', '370.0', '1970-01-01', '3c5909c1c7e2a586d274ebda8237d6706aa5a6b3', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:32:22 PM', 'DECK', null, '83.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c59568bbb969b61e14f93b48dd3141f0c3f6f2a', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:40:56 AM', 'XLSI', null, '23.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c597a648c31bcd170593e669881f00f7fc83cdd', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '10:49:22 AM', 'WWW', null, '16.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c59854993071e6f48e22079ca2e780470878b02', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:30:10 AM', 'TGLS', null, '47.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c598bb66ad66c7ccb07d49c097e8ef5d52f60c4', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:34:55 AM', 'COLB', null, '26.9571', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c59f94ca018a799325bc2aaac84a3f4afa701a0', '2025-10-29 15:40:50.011667+00'), ('2025-11-07', '2:41:21 PM', 'HYG', null, '80.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c5a2878c1f718f52d5e37bf7093ff382ec9c87b', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:53:13 AM', 'CAG', null, '17.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c5a3f9af4749098029d094afed1afba25a62140', '2025-11-28 14:55:44.672803+00'), ('2025-11-06', '2:33:30 PM', 'ZTS', null, '119.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c5af8e7e91a40971a8f6118ddf48c475c42a880', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:48:47 PM', 'SAMM', null, '30.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c5af980b3ab2761d118761dce1712eeb57fb6cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '5:21:35 PM', 'AZTR', null, '0.419', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c5b1c331151e903c614ef2460ee7855335a3bb4', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '7:33:56 AM', 'WMG', null, '30.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c5b39373df9f3d0201dca5801c25e2532e9903f', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '7:11:15 AM', 'BTC', null, '48.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c5b5db9e5fbf6779c6e668882efd75be0f780e3', '2025-10-31 11:15:40.482281+00'), ('2025-11-18', '12:39:15 PM', 'QUAL', '150015.0', '190.83', null, '28627362.450000003', 'DARK BLOCK  $28.0M 10.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '3c5b6052cb8bb70ac2dd69678d5bbce85eac34b3', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '10:48:52 AM', 'CPSA', null, '26.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c5b614fc1b4e6efd9a2eabadc727081eae9a869', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:25:11 AM', 'EQT', null, '52.1069', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c5bbc3623fe9aeda79968a49ff99d098a3a8ee2', '2025-10-29 14:25:39.576841+00'), ('2025-11-04', '3:22:36 PM', 'PGF', null, '14.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c5bf5e375bced346ce9f0518e8d4e1ea9a4fbc5', '2025-11-04 20:25:45.153086+00'), ('2025-11-12', '3:06:48 PM', 'ETHE', '620000.0', '28.01', null, '17366200.0', 'DARK BLOCK  $17.0M 9.63% AvgVol', 'Block', 'Equity', 'ETFs', 'Miscellaneous', '6437656.0', '269.0', null, '3c5bfc42c102b09a314357728433f7a3544f6fac', '2025-11-12 20:11:25.299731+00'), ('2025-11-17', '10:20:10 AM', 'HOII', null, '19.811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c5c255cc95f7520af7ce54180e7eb2cfae7cae8', '2025-11-17 15:21:27.881587+00'), ('2025-11-07', '8:52:57 AM', 'NVGS', null, '17.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c5c4623140181b8038de52a7280eb2f1188c7dd', '2025-11-07 13:53:52.455442+00'), ('2025-11-13', '10:47:12 AM', 'GEMI', null, '13.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c5c5f46237a0b1293726e0feae67faa9b00fe6f', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '11:20:42 AM', 'EXOD', null, '18.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c5c88113aa4a67c9e7f4a25802522b285bd0956', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '3:02:25 PM', 'PML', null, '7.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c5c9cc8671e31356298ca612f6eca38f1cf0f74', '2025-11-11 20:08:43.631117+00'), ('2025-11-17', '11:39:03 AM', 'WD', null, '63.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c5d2ca2f6197cb2e5d7ba7a4c6176d2104a49dc', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '12:58:55 PM', 'SCC', null, '14.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c5d65a34f10c61cc3e2419cc4cc9647732932fc', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '12:08:41 PM', 'CMI', null, '441.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c5d6668d782b1f7c7ed9ea57ef2f67ce8c28109', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '9:25:10 AM', 'AISP', null, '5.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c5db9c08d1a42299a10b88d53fd3219a20682e2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:12:23 PM', 'FEMS', null, '42.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c5dc104a99abce5cf5a4d4eec9c960086b19562', '2025-10-30 18:20:52.266248+00'), ('2025-11-05', '10:16:11 AM', 'SMCC', null, '15.5801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c5ddbcd21f2ca678adff485dd4b203e550a580a', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:36:59 AM', 'LB', null, '66.9965', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c5e1b0ebd2e9859e281a7c07b43af3941908b90', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:56:15 AM', 'PSIX', null, '84.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c5e1d5a2166a4bb8fe497e9503b84a09f2a4d9e', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '2:31:30 PM', 'SOCA', null, '10.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c5e22ecbeccace5b5ab9e27cc90a51b436d4ed6', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '4:05:25 PM', 'BBRE', '153147.0', '93.5795', null, '14331419.6865', 'DARK BLOCK  $14.0M 1086.0% AvgVol', 'Block', 'ETF/Fund', null, null, '14101.0', '10.0', null, '3c5ea1f25df3851b8fd005f88415b309007ae4fb', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '9:30:00 AM', 'AAAA', null, '27.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c5eec47ac82d6a991b96b2f35259f1ecae0399b', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '3:54:17 PM', 'PXED', null, '29.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c5f037c91ca7cb8d036d0ec715753e996dd813c', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '9:49:50 AM', 'OSCR', null, '14.1699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c5f19d2f7b4c95e762d0f1ac64e6bb23c255a80', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:00 AM', 'AQLT', null, '27.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c60477256c533a6d51907d880530355f97b16fc', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '5:04:50 PM', 'MSIF', null, '11.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c6057b3f5900624e6f89595c96b561aea6b0520', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:02:54 AM', 'AVGU', null, '43.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c60d587f16df875f70cd48d1254ea86c1ac184e', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '11:02:52 AM', 'BELFA', null, '140.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c60ef130f463c94cdbbbbc6121ffda2486ffff2', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '12:45:37 PM', 'SMYY', null, '19.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c611463e46b907d2b7ea120781aea1e197e2e23', '2025-11-13 17:49:52.410237+00'), ('2025-11-10', '8:11:04 AM', 'BILL', null, '46.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c611ac3973cadb0f4aab926b8e4abcd9aca0f47', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '10:09:36 AM', 'CORD', null, '36.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c6191706d62e37a23f662e4dbd8bfd209995c51', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '10:16:40 AM', 'LUCY', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c6192d0170e3fccd04f800a09949f06ca387c55', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '8:47:42 AM', 'CLM', null, '8.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c619c28311a43d093e72cd51cd1b2d27e044047', '2025-10-31 12:52:58.710065+00'), ('2025-10-30', '11:00:47 AM', 'FTK', null, '18.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c61c86dc194d9db838dcc0d45248a4299caba61', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '11:16:13 AM', 'JNJ', null, '188.4528', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c61fd74d46161fd5b72ecb07ce4fa5461624797', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '9:50:35 AM', 'AXP', null, '375.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c62476fa6f37f125c936aa158027319af01cf6d', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '9:51:18 AM', 'FGD', null, '30.1272', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c629b0e6f01752d47b84b5a43867d2208b3b8bf', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:31:06 AM', 'CAIE', null, '27.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c62c6d4e18d34ca4218ec544e1f498861d43f33', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'PRCH', null, '11.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c62e4454606a28d40a2f7335ad5fbe19f45234a', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '1:58:39 PM', 'KBWB', null, '77.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2502169.0', '74.0', null, '3c6346d5e70c3cf0e68f74749b3ec35e915eace3', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '3:37:02 PM', 'CHTR', null, '207.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c635e0d5b7eb6e625ec78a27ee4214402e11010', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:47:58 AM', 'TKC', null, '6.065', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '3c63bedb04312bba5461512c81044c2d987e3059', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:30:05 AM', 'MSTB', null, '40.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c63c0255ce1612995b04849a06013619d555eff', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '9:51:47 AM', 'TEMT', null, '21.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c63c26b8c0a97abd6b8664fdc97b088e639937b', '2025-11-17 14:53:35.945527+00'), ('2025-11-11', '12:53:17 PM', 'KBDC', null, '14.877', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c6416eeaedf5cd1496e52262d3f7b79c1e5fe53', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '1:02:27 PM', 'SSTI', null, '8.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c644f5340fe1937500a58dcbe06ccbc9b813ee8', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '12:28:34 PM', 'POR', null, '49.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c6462b7886b31afc9776272f1e28d40470c3276', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '9:47:35 AM', 'VONG', null, '121.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c648b86eb892166f517d5d557e473562bf60c4c', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '1:39:49 PM', 'DJT', null, '13.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c64c9fa498720dd88bd8a7b672e13aa594b101f', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:30:00 AM', 'FLYU', null, '46.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c64d35dfcb0f533768afba5d9bc730fbfd37c3f', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:47:23 AM', 'AAPL', null, '270.02', null, null, 'Repeater Bullish Flow CALL@$0.75 Strike 277.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '3c64f980b516fdd4b175bc0142ce4572efc2085f', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:30:03 AM', 'KVLE', null, '27.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c65274d6b130df1766e89d2f80005770a11b5d5', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '1:21:33 PM', 'INKT', null, '14.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c654e8f8f5310379b179f6dfd39f2c78aeb050b', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:30:02 AM', 'PTL', null, '254.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c6569f2873a7844738812196e3752044aa6d5b4', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:51:29 AM', 'NLR', null, '157.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c659a44b065509b49cbc93e03c1dd8016d4ce3b', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '11:01:02 AM', 'MCTA', null, '15.5561', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c65d362801c1c2fbd143662796bb8b956541b88', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '9:54:38 AM', 'BBWI', null, '22.2772', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c66021eb7bdf73c51e1340f852ef729f3204f71', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:18:19 PM', 'BOCT', null, '49.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c663913bb47c225faf837ae1574f7c3235b7712', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '3:58:56 PM', 'LZB', null, '31.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c6676611ad03aba97ddd6f00897cc08adb21b06', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '4:59:51 PM', 'CNTA', '394214.0', '27.54', null, '10856653.56', 'DARK BLOCK  $10.0M 23.42% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1683460.0', '134.0', '1970-01-01', '3c66be87064b61e0b1d1faeaeef6d53cf305e633', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '2:17:24 PM', 'MAGX', null, '62.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c67512dbffe646405c6780273594438ffafff28', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:05:57 PM', 'QBTX', null, '63.4', null, null, 'Price Spike Alert 2.69%', 'PriceSpike', null, null, null, null, null, null, '3c67a8943f3ef59f605a201a2d346bc4291d78ca', '2025-11-04 20:10:00.964153+00'), ('2025-11-20', '12:10:48 PM', 'KNTK', null, '32.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c684038e3d2d397e608bd5313a9374d72f4864d', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:40:17 AM', 'ETHU', null, '121.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c684c8d2ebf85df7896b6931d7b58b2a2874738', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:59:43 AM', 'CBT', null, '60.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c688b4e832031c249ef5550f5354016bdd2a28d', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '3:50:10 PM', 'AEP', null, '122.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c68d733a58045fbccc9ddb070da8a585d497615', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '12:04:00 PM', 'VIXY', null, '32.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c68d75f5341f163d844ffab0751f3b1e25390ba', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '12:23:06 PM', 'BITK', null, '19.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c68ec4e2d47d28f24cc4236dee442474cf5e406', '2025-11-13 17:29:03.519431+00'), ('2025-10-31', '8:15:42 AM', 'FNGD', null, '4.1288', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c68f356972c3856d882fbc86d9fafdf15112f93', '2025-10-31 12:19:32.220646+00'), ('2025-10-30', '4:00:13 PM', 'APG', '183686.0', '35.07', null, '6441868.0200000005', 'DARK AVGPRC  $6.4M 9.16% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2004923.0', '415.0', '1970-01-01', '3c690dc292b8611544c1a276691f00e9d2c92ebc', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '9:34:44 AM', 'SMYY', null, '19.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c694b066360814fdaa6ba47195a1a9b2bd203c0', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:22:59 PM', 'QGRW', null, '60.3602', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c694ceb7d37522b6786d963b3e483e532e7494c', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '5:45:46 PM', 'FOUR', null, '66.0031', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c69f008d2b8f0044c7d1c10d55aa832240438f2', '2025-11-04 22:46:16.965702+00'), ('2025-11-11', '1:18:55 PM', 'EWP', null, '51.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c6a0140f5cf85153d7890869f9f7ab9177d65e2', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:47:30 AM', 'BWA', null, '45.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c6a1b42a43edfa68386fcbcf377430b4931f7a2', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:49:33 AM', 'UL', null, '59.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c6a33ce0cf488533a17cbf4c635a8a22181c3b7', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:28:25 AM', 'CCTG', null, '1.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c6a64871beb8202828ed971557a3d5b37984fb0', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '10:04:39 AM', 'ICOI', null, '26.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c6a704493fcf5d111229debd637b0c2aff0309d', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '7:28:27 PM', 'CERO', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c6a801f3174c24f64f2473b51984465289d567b', '2025-10-29 23:38:21.024234+00'), ('2025-10-28', '8:43:18 AM', 'VELO', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c6acd9652c8c6acfa01105d61504ea7ad865403', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:43:11 AM', 'CLNN', null, '11.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c6ad2d60923d1adc33e46fcf5e2af9373c57fce', '2025-10-31 15:47:23.347515+00'), ('2025-11-04', '9:46:46 AM', 'VWO', null, '54.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c6afc6d4ec4a39185db403f681780b49f133706', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '11:24:52 AM', 'SBGI', null, '15.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c6b1a5bdc907b1b1f4a971dde00ea704b7e31ac', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:59:52 AM', 'SBIL', '250000.0', '100.05', null, '25012500.0', 'DARK BLOCK  $25.0M 105.16% AvgVol', 'Block', 'ETF/Fund', null, null, '237743.0', '37.0', null, '3c6c0c21f2e9c2280afaf36f44d18a4157ed1ac5', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:41:26 AM', 'ULS', null, '80.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c6c2c3caadc29f46e970e6e19db22b309616a61', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:47:08 AM', 'VO', null, '294.022', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '586433.0', '306.0', null, '3c6c339b11d35026dbd6d4f0eecde94f94202dc5', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '3:21:11 PM', 'SMUP', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c6c72073ad3c909b05e1b6bee7055c3975f2a25', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '10:00:51 AM', 'VERX', null, '19.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c6c8a60ab6cb577152c6a35bb8b15d7f7def93e', '2025-11-17 15:03:54.26066+00'), ('2025-11-12', '4:57:24 PM', 'PFE', '187747.0', '25.87', null, '4857014.890000001', 'DARK BLOCK  $4.8M 0.24% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '78448491.0', '5682.0', '1970-01-01', '3c6c8b4596b54081183ebe6e337b8a50f8328d94', '2025-11-12 21:59:37.765032+00'), ('2025-10-28', '8:18:38 AM', 'KORU', null, '162.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c6c943b346b2bbcf98a88edd8dbcc7f93ee85b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:50:42 AM', 'CLOA', '203660.0', '51.81', null, '10551624.6', 'DARK BLOCK  $10.0M 51.94% AvgVol', 'Block', 'ETF/Fund', null, null, '392126.0', '27.0', null, '3c6c9f0381c2889d93147c390d1b46acd9e45080', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '7:07:04 AM', 'AMGN', null, '314.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c6cefd1892435a0df9a0a2ed9072adee3b6a8fb', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '11:06:30 AM', 'BGMS', null, '1.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c6db55593cd49cc584394b431e728c06e01e6e0', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '12:13:50 PM', 'MSTW', null, '23.931', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c6df9eca208ebbfe5c19ebc49ebe9f41451cf47', '2025-10-29 16:31:49.851559+00'), ('2025-11-17', '9:18:49 AM', 'VICI', null, '30.36', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3c6e19448a2fdf27f7c3cecab1a5c8d5ef468339', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '3:22:32 PM', 'COLO', null, '36.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c6e4586ac93baf7d16ffaacd61b8b31de5d5c63', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:02:16 PM', 'XPOF', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c6eb7f77de9259ebd9d048635f93cc4c320f7de', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:30:58 AM', 'CLBK', null, '14.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c6f591be090f2326a2f3bfc9f46ffd852527187', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '3:18:24 PM', 'GXPS', null, '24.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c6f88beba05e395542e91f47fdb080f5e0fa17f', '2025-10-29 19:19:50.982135+00'), ('2025-11-20', '5:27:47 PM', 'RGTZ', null, '33.9196', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c704915caa5afa6b17bae953ee5d12582021847', '2025-11-20 22:37:27.749932+00'), ('2025-11-17', '9:55:26 AM', 'SONN', null, '5.634', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c7057485626b7e7efeb7227e2123bd07e46a1d9', '2025-11-17 14:57:01.768127+00'), ('2025-10-29', '9:40:20 AM', 'GM', null, '70.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c70ac26dcbb2dfebe157ab58b4dde8e75e10a8e', '2025-10-29 13:43:38.658254+00'), ('2025-11-19', '10:07:57 AM', 'DPST', null, '79.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c70add304709584e93caac3867d25efc5b850a9', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '3:29:15 PM', 'FLAX', null, '30.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c710be9e08bc263164f53ec67e0415ecea8ba43', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:19:48 AM', 'MLCO', null, '8.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c714e4f0cbe37a899569566a1fbd2d3c5520f49', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '12:52:23 PM', 'PLTU', null, '71.32', null, null, 'BBS volatility index 5.4;vwap 79.11', 'PriceSpike', null, null, null, null, null, null, '3c71e4b37c91e8a2fb2f4d41cc0f700668f72d3a', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:31:38 PM', 'RDZN', null, '1.6998', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3c721d8497623f914e08a962da4d9f9675a5ed88', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '11:14:38 AM', 'SETH', null, '45.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c72278d98facf809bbb8e0474615b2795673460', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '12:22:11 PM', 'FMQQ', null, '14.7545', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c722ebbe5a114253e867527629e01f290dff678', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '2:51:25 PM', 'AGQ', null, '79.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c724c56a449e444bc3299d6079d1bc7b867053b', '2025-10-31 18:54:08.45714+00'), ('2025-10-28', '3:46:10 PM', 'GSRF', null, '10.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c728261d6b87e5b1a1c34f0e99b7455d6660305', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:08:01 PM', 'BITY', null, '46.6012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c7291e9926c4a6636efe29307302e640c5c9b1f', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '12:48:48 PM', 'WULF', '342000.0', '12.36', null, '4227120.0', 'DARK BLOCK  $4.2M 0.79% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '43108253.0', '407.0', '1970-01-01', '3c72a5eafac2b774f66373b95aa562997ee7b492', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '3:58:57 PM', 'CCOI', null, '18.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c72d1181113ac023d515803da7a7a31a8e469d6', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '3:46:27 PM', 'SMCY', null, '11.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c7322b843fd2d5072ae64754b8d9a8f7687aea1', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:30 AM', 'UNHG', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c73354c4d43711205bdc8ea857f4c117a9251f6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:19:27 AM', 'TSLS', null, '5.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c735352488273a175d75b8f83c64e00af1a8361', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:58:10 PM', 'MTEK', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c73616c4467bd5cdaade3da68dedcc0e8a7e00e', '2025-11-13 19:03:36.87976+00'), ('2025-11-28', '12:14:23 PM', 'TMCWW', null, '1.46', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3c73c9c9aaf3e7857e2f05f9e32b9bd420e6e4b5', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '2:42:02 PM', 'AKRE', null, '64.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c74bcb61d02ea9c74d5b2d68c263e36a20a4310', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:39:01 AM', 'BHP', null, '58.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c750532c713d965d99875c4325eaa29682cd483', '2025-10-29 15:40:50.011667+00'), ('2025-11-07', '11:01:54 AM', 'AREB', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c7539bd81cc0a619fd32817103c1791fd498e10', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:30:23 AM', 'TTRX', null, '4.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c7587a30e24d5792cfa3af34638eed52e15ab4c', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '11:20:43 AM', 'CL', null, '75.9695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c75ccbf9929ef93215635d00b6e41bb78c66a4f', '2025-11-04 16:23:20.597132+00'), ('2025-11-10', '9:30:00 AM', 'HTEC', null, '33.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c75f046e8e0f049e8b33509650c677f11f0d2f3', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '11:35:14 AM', 'KDP', '286301.0', '26.08', null, '7466730.079999999', 'DARK ISO AA $7.4M 1.52% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '18897310.0', '1358.0', '1970-01-01', '3c75fef321d148f000dbb26f2b09f187e63f6ed0', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '12:51:48 PM', 'RDVY', null, '67.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c7605ebf89fe5ace0d61a0dbd291c3b38ca7bee', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:42:53 PM', 'AFRM', null, '75.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c762a3c587f64871103c2161fe51c42954263f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'EU', null, '2.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c76d5b085b543b188050e1ac22310e636653b69', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '8:59:16 AM', 'KLAC', null, '1196.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3c77150d3dc04b899db10b543ffcf4f8b2085e24', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '3:06:48 PM', 'ETHE', null, '28.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c776a6ebef779222473a84d7a103876c0ffe5cc', '2025-11-12 20:11:25.299731+00'), ('2025-11-04', '1:18:17 PM', 'BUR', null, '9.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c77864292beaaaec87c3d2436816aa2cf68ae77', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '10:51:30 AM', 'NSP', null, '32.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c77b204c9c1e8ee1ad346a0123574ef6b8e891e', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '12:40:18 PM', 'MPG', null, '12.6244', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c77d730d173e29f8310053fd10cba4ffd57d756', '2025-10-30 16:47:07.628422+00'), ('2025-11-12', '8:00:01 AM', 'AXGN', null, '24.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c786858b3927518e487ca9c09a28cd5b1102021', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:49:10 AM', 'BITX', null, '43.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c789a7c63219d93cd5f6eff6eb97bf0bfaf98bb', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:31:45 AM', 'WKHS', null, '0.6473', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c78ab55adeabb8c10295de323e401bf24d61eaf', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:51:02 AM', 'IRDM', null, '17.2712', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c78c096b432829ea226d103210e69ca32d060cc', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:25:03 AM', 'CYN', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c78c0ad60903fd1e7be349cc8d6a75d33f7a1f5', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:00:02 AM', 'AOA', null, '90.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c78d4d080f4daa8ef7a7b4100b21659ca4303fe', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:17:26 AM', 'GXO', null, '55.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c78da71bc7d59280eccc0dc6bc20325864c0c0e', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '7:16:08 AM', 'QBTX', null, '62.7', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3c790e7b20bda9217d8989b8dff72dd631d961c2', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '3:57:44 PM', 'CHWY', '123000.0', '32.705', null, '4022715.0', 'DARK BLOCK  $4.0M 1.95% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6301195.0', '414.0', '1970-01-01', '3c792ad2d0557807bf55b77b5685b4df7dc0df6b', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '2:22:02 PM', 'OSCG', null, '8.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c7a47fc62a5202d977242f92658abc25851be43', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '4:35:42 PM', 'IGLB', '400000.0', '50.79', null, '20316000.0', 'DARK BLOCK  $20.0M 28.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1399891.0', '52.0', null, '3c7a5aa03902832b63d94dc1f220de52b3b33c72', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '8:55:12 AM', 'QFIN', null, '19.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c7a77072880f0f7e32885d1237333fb50c84fe1', '2025-11-20 13:57:00.327602+00'), ('2025-10-28', '12:32:09 PM', 'NAT', null, '3.6787', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c7a814f2e9a91cd80a54eed04cc9c3a070b630e', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '10:03:11 AM', 'LABD', null, '27.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c7ac497cc915b1193aff02a0bad99806321e093', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '9:13:08 AM', 'CTVA', null, '64.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3c7acd0c8a5394482f5694262ccf4ae1f2118fee', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '8:00:06 AM', 'ABSI', null, '2.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c7ad3b347a1db011565d39f9571d2e79b5a337f', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '10:01:01 AM', 'IBMR', null, '25.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c7b1fe8e87b43d92c9a2b0d308befc687d8de96', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '2:54:34 PM', 'UDEC', null, '39.0299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c7b52efce0beb0f6f3e3753e347fc812ec2dbe3', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '12:13:27 PM', 'AVDE', null, '81.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c7b78ffa2b93516c3321f752b041853583986c9', '2025-11-12 17:15:44.828177+00'), ('2025-10-28', '1:02:19 PM', 'MNDY', null, '200.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c7ba660b28f8b6ac297d70614b76603a0f15b97', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:20:10 PM', 'AVDE', null, '80.5401', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c7c8152ac7150c59e66e32d16b634b3880ef9b0', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:46:11 AM', 'META', null, '623.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c7caf72e8265985aad39c6dbafc8ebbf3e51b2d', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '2:59:01 PM', 'META', null, '648.3409', null, null, 'Repeater Bullish Flow CALL@$1.066 Strike 650.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '3c7cb58c441df8ff7716c3ce5c3bdd7619557b95', '2025-10-31 19:02:45.568298+00'), ('2025-11-11', '9:52:03 AM', 'PBR', null, '13.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c7cd216b6b98834e1df428512b7f120b28aed14', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '10:37:11 AM', 'HTHT', null, '44.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c7d579c3afc730955a56be3d0dcd78de55f309d', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '1:46:57 PM', 'FLO', null, '10.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c7e65117b66c765dbd6ea3556b3596f4bcda0f3', '2025-11-19 18:50:59.489623+00'), ('2025-11-11', '1:49:56 PM', 'EWU', '228000.0', '43.68', null, '9959040.0', 'DARK BLOCK  $9.9M 9.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2376370.0', '63.0', null, '3c7e91fd77048e8201b832e2112a26ce06eed5fd', '2025-11-11 18:50:55.275087+00'), ('2025-11-12', '9:41:58 AM', 'FEZ', null, '64.1812', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c7e94948c3a2ed738ef1756270335c9c320f7f4', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '2:44:38 PM', 'CLX', null, '101.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c7f290aa0d73e4c604d93cdfe30ca8345572571', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:31:47 AM', 'SOC', null, '5.4649', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c7f34ddb281f443660c76bb6edad605ad1ddaf9', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '12:52:09 PM', 'NVDA', '126000.0', '184.381', null, '23232006.0', 'BLOCK  $23.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '185942737.0', '23286.0', '1970-01-01', '3c7f5b9db3f67089c1e99cc12f8a8fb293b6e8f8', '2025-11-19 17:53:54.659977+00'), ('2025-10-28', '2:18:45 PM', 'SPUS', null, '51.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c800c1f0f2658916b2740fa6be66b4e10524f5c', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '2:32:22 PM', 'ARCX', null, '8.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c802b9ed513ad0790d06c6f39491d12bee7b188', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '10:24:20 AM', 'GRAN', null, '2.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c805ef05968c79389b30e008f777bae8dc73c82', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:35:27 AM', 'DRNZ', null, '22.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c807cd2b4b7b9e08961038464dd276d31265dde', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:13:21 PM', 'BRBS', null, '4.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c8083e710fefbce48bde95fdaed3a12383bdd01', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '12:45:21 PM', 'WMT', null, '110.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c80a3046d900f302d795ced318f74889b89d8ed', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '1:00:58 PM', 'MTCH', null, '32.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c8166dd6905fc9a081d4ba5483b32cc752936cc', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:38:39 AM', 'HPAI', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c817247002b9eaa2dd668d15f3552fbb3d3dad6', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:34:31 AM', 'MU', null, '226.99', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '3c81a01e2ad82fc7db3df26133b6299383df4160', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:44:34 AM', 'BIVIW', null, '0.2925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c8250a92f40dbe60be159a777463cc74efc4f19', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:58:38 AM', 'INVN', null, '21.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c83199bdae74310c77d1a86458cf270df21bb1d', '2025-11-12 16:01:57.346409+00'), ('2025-11-12', '8:41:49 AM', 'VRTX', null, '427.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c833545e77a9a82d73b06007f7dba41d55a63d8', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '12:48:23 PM', 'TMF', null, '39.925', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c83cd833024f487df55f8731af8a0dee17d804c', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '2:06:03 PM', 'SOC', null, '5.7101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c83fe417223695c767458f77dd364c244f81bfe', '2025-11-04 19:08:18.325589+00'), ('2025-11-03', '7:08:17 AM', 'MTEX', null, '11.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c8403f91b19955f95f9e7acc22a25056147f097', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '12:38:22 PM', 'PBR', null, '13.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '25392428.0', '6444.0', '1970-01-01', '3c844f7abedb993a130d6dd82d6a52ca43227267', '2025-11-19 17:38:49.217392+00'), ('2025-11-28', '10:05:30 AM', 'PACS', null, '32.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c847dabe668d4aa4d77472078d4420e69a3283a', '2025-11-28 15:07:10.881894+00'), ('2025-10-29', '12:30:37 PM', 'SNY', null, '51.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3587152.0', '2430.0', '1970-01-01', '3c84a8c8c30ed556950bfcc4ea3fec834a08ee35', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '3:05:07 PM', 'SPY', '75000.0', '688.0', null, '51600000.0', 'DARK BLOCK  $51.0M 0.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '3c84bb0cb20af64bf66944c963ef9a79656ab08d', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:36:03 AM', 'GOOGL', null, '285.02', null, null, 'Rapidfire Bullish Flow CALL@$10.905 Strike 300.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '3c84e3993fb2ebf0ad610f1534bcbf6d56250e47', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '1:18:01 PM', 'NOK', '944900.0', '6.98', null, '6595402.0', 'DARK ISO  $6.5M 1.46% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '64747114.0', '5380.0', '1970-01-01', '3c852d835e3e5fc9f14a484717878a79bedec52e', '2025-11-12 18:25:22.580659+00'), ('2025-11-11', '10:26:49 AM', 'LIF', null, '73.9246', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3c853431897d81e5405f2c79a5f05a2dad65bb35', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:21:43 PM', 'AVES', null, '58.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c854a6a1acc78ae29d822316cc7d2ad2253c280', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:19 AM', 'CRWD', null, '539.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c857e6b92c013355f9df7d53b7701322e5fe499', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:26:20 PM', 'AMZE', null, '0.5843', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c85eb71855420e64c764e01d7d24f574f243ba2', '2025-11-04 20:32:19.990929+00'), ('2025-10-28', '2:16:00 PM', 'TCAL', null, '24.135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c860ceabd6e3609cc3e4f4f4a9899921f9f0931', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '10:20:43 AM', 'JYD', null, '3.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c8616f5040ca0ec9d54762cd46fd6f47bca48f2', '2025-11-04 15:23:30.934478+00'), ('2025-11-13', '2:54:13 PM', 'AVXX', null, '12.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c861bb1dfad9217a0717cb00c7d3c93d6fbc89a', '2025-11-13 19:59:43.13691+00'), ('2025-11-12', '9:43:03 AM', 'MRNO', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c86395b1339fa907aea6a3630da0355beddcae5', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '9:32:15 AM', 'PTH', null, '49.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c86ddd9535b2988e40e0f200611aeb343c18974', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '7:01:31 AM', 'SILA', null, '23.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c871177d0edc4e27b5f4b341d87198ae8c02106', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '9:26:58 AM', 'FIG', null, '46.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3c8748fd77ac9537ebc8678bff395c0e58871962', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '6:12:34 PM', 'IETC', null, '107.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c876163ddd3cdac98bc0841538837c00a2ab861', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:19:52 PM', 'Z', null, '68.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c87d2dfed291570ac995655885faeb3e6454454', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '8:30:55 AM', 'MDBX', null, '64.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c87d648b0901228169a49775d687279dadb5be8', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:50:09 AM', 'ELVR', null, '37.4769', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c87db3f56282d0988233dd3f849f8722716b93d', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '10:08:56 AM', 'AXGN', null, '26.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c882610d2c156158a727325d4a81849d90090d0', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '8:00:02 AM', 'SOLZ', null, '14.29', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3c887c402c62d1ff185b2e39d814622fd81ebb3f', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:55:49 AM', 'ADI', null, '233.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c88e2300bf03bad7ae1f5847cb0bb0f28a38aad', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '1:02:46 PM', 'OXBR', null, '1.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c898b810d2982b57250265adcd9650b618c5a9f', '2025-11-13 18:04:42.037616+00'), ('2025-10-28', '11:34:18 AM', 'GNPX', null, '7.185', null, null, 'BBS volatility index 7.2;vwap 9.84', 'PriceSpike', null, null, null, null, null, null, '3c8a04d6c87a7c142b002ac7b25c7d226de0d5fc', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '11:59:44 AM', 'RAY', null, '0.1529', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c8a47252f698e8c997d9aa01a0d8c6cacbc1022', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '1:18:50 PM', 'RHRX', null, '18.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c8aa84aa508d7e16cab0507c1945239f5ad0c29', '2025-11-13 18:23:25.020636+00'), ('2025-11-05', '9:30:02 AM', 'OTGA', null, '10.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c8aa926c6c44ca11f4579432cc1cd574322a2e8', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:16:19 AM', 'SCUS', null, '25.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c8b185d9652ebd88a9276cf2927b55cbe4bc3f4', '2025-10-29 13:19:13.488196+00'), ('2025-11-06', '4:14:40 PM', 'TTDU', null, '21.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c8b753804b61041c639a6345fd3a2c3f2a53603', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:50:36 AM', 'JETS', null, '26.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c8b9693549597a0f85e078256fd26accfab1bec', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '3:30:01 PM', 'YDDL', null, '5.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c8b9c093f570a67198ea9e2df4145c8794d6155', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '3:58:11 PM', 'NEM', null, '78.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c8c04894dfe4e035b8250fce633d4e37972892e', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '12:13:46 PM', 'CHTR', null, '225.3069', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c8c217bf851b35004eb120880903b001d2cf78a', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:48:39 PM', 'VV', null, '317.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c8c3fab06b3e9275710320c10923e2efa3e7171', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:50:30 AM', 'NBIG', null, '9.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c8c4dca4108db353bd43247d165261982529e1a', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:31:52 AM', 'HIDV', null, '80.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c8cbed3fe1429f357468374d9c3225112842549', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:38:48 PM', 'LQD', '100000.0', '110.76', null, '11076000.0', 'DARK BLOCK  $11.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '3c8ce9cebb821ec7a6798c79a1116504461cd013', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:38:01 AM', 'IPAR', null, '81.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c8d51f57ada4b974a0e4c153c7e5f2f82db7c1d', '2025-11-19 14:40:40.012956+00'), ('2025-11-11', '10:03:28 AM', 'CORZW', null, '11.55', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3c8d714f350fdfa6409fe2fe0d7854e81f88bde0', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '11:46:35 AM', 'XRPT', null, '8.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c8d8addbdfdb344d7c2300e37e536e33d1e3988', '2025-11-04 16:46:51.841763+00'), ('2025-10-28', '3:29:33 PM', 'MLTX', null, '9.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c8d95f5ef7a7c818d24ea9540e3d5a33bdedc95', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:41:58 PM', 'LFS', null, '14.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c8de8cfa31e4ee30b09d8cb5b1af31d8141e53b', '2025-11-11 21:52:11.23849+00'), ('2025-11-28', '11:36:43 AM', 'SPY', '1000000.0', '682.49', null, '682490000.0', 'BLOCK  $682.0M 1.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '3c8e270371c6526693be1b218fe8ba0dc593d577', '2025-11-28 16:41:25.740484+00'), ('2025-11-12', '3:28:21 PM', 'FLIA', null, '20.685', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c8e469901183870305380c1ec2673dbfde9c9bf', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '11:03:47 AM', 'BBVA', null, '20.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c8e821115899e8ed85ddda5e56a67e222128ca8', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '7:11:38 AM', 'SPPP', null, '14.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c8ee87b8d94354c81d12b8d8ddd02bf24b2af4c', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '7:36:38 AM', 'CIFRW', null, '13.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c8f0c565a174c50c315e0337faf51097fa4fb3a', '2025-11-03 19:01:56.872901+00'), ('2025-11-28', '12:55:16 PM', 'IWF', null, '476.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c8f30e2ac8eed4d16277afd740ad29a9b602354', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '12:30:48 PM', 'EDZ', null, '35.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c8f4b528ce89c4d678b7df0f21c1041b009a011', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:36:12 PM', 'AA', '696828.0', '40.03', null, '27894024.84', 'DARK BLOCK  $27.0M 9.32% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '7474773.0', '258.0', '1970-01-01', '3c8fe58a5be189c401f9401142a162825cd16b5c', '2025-11-12 22:46:25.510618+00'), ('2025-11-05', '11:59:22 AM', 'ORA', null, '115.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c9007d0157f66b48cfa5f75c05e7c19f81ef6ad', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:33:53 AM', 'UXRP', null, '14.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c90272c2d308f33f2d054c5ad0d7a8b612b9486', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '7:46:37 AM', 'IAG', null, '13.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c906d9e6e2127893b123788907d20ab97265c94', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '2:08:18 PM', 'HOOI', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c90ce21822ded523268f781d53a787882178b51', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '11:54:14 AM', 'HAP', null, '58.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c914d07411bf053171ac1b7d7d0881999b483c2', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '8:16:27 AM', 'BLOK', null, '63.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c922be8e71e2b73ce370fac43d2b8a28eccd961', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:30:00 AM', 'MAGN', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c922f60276a39bbd8ed7748e54ada94a999a900', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:48:57 AM', 'CBTY', null, '24.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c92771af40f843b699f2924cb17d4da0008878d', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:58:08 AM', 'QBTS', null, '29.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c9279a7ce96c03758519d5730cdc5645dc42a77', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '8:00:01 AM', 'ELP', null, '10.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c92a5c7019c62951b8b962c20a61476b4081aa7', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '3:55:56 PM', 'FVD', null, '45.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c92b435726f82edb6a94c4be7db307674d5ebf6', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '12:31:34 PM', 'HRTX', null, '1.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c9306a10b178a1ad83a2253ed9c6ee761f4387c', '2025-11-19 17:34:28.845636+00'), ('2025-11-17', '1:17:36 PM', 'SBLX', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c93349bfa2ef125d2af2e6dc0fab53ab221a843', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '11:15:47 AM', 'PDD', '1100000.0', '135.96', null, '149556000.0', 'DARK BLOCK  $149.0M 16.01% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6868889.0', '1392.0', '1970-01-01', '3c9379c0635d27e03852c0c7f2c6bb4efc4646a4', '2025-11-12 16:18:13.505601+00'), ('2025-11-12', '7:41:53 AM', 'LEN', null, '125.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c93dfac559a154e70c20bee0b5c599792461201', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '12:11:17 PM', 'SPAM', null, '31.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c9404335eb5cea9fa674fa93a918f629fa6103e', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:40:25 AM', 'DZZ', null, '5.91', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '3c942fe026c17f6985ead43e0711e94eb944cd89', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:12:37 AM', 'HBAN', '600000.0', '15.68', null, '9408000.0', 'DARK BLOCK  $9.4M 1.93% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31064576.0', '1445.0', '1970-01-01', '3c94893549c1d620f0b9458059bdf972a5611415', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '8:19:07 AM', 'EQT', null, '55.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c94917ac6a4409586be52590799bee8461f69f2', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '8:59:31 AM', 'ITB', null, '98.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c94a52f3f40b1695d901c07b374ac5d64bd06cd', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:31:02 AM', 'TWO', null, '9.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c953e761e773a82b3e9b7a51826f654bd548907', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:44:29 AM', 'OPRX', null, '15.99', null, null, 'Current Volume Ratio 0.48 x 10 Day Average', 'General', null, null, null, null, null, null, '3c9560896c328eb83092df9a9d1de0620f3ac757', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '2:05:57 PM', 'SOFI', null, '31.1', null, null, 'Repeater Bullish Flow CALL@$0.9 Strike 31.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '3c957adc82b26bdc40fa6e69cdefc2f44c07b008', '2025-10-29 18:13:46.03726+00'), ('2025-11-04', '2:04:48 PM', 'EXPD', null, '133.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c95a2097e1f5ec8383a81837791dc075b55fc7e', '2025-11-04 19:08:18.325589+00'), ('2025-11-04', '9:08:13 AM', 'CRMD', null, '11.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c95c0acdec2df6ff296eeabe8be516a5849192f', '2025-11-04 14:23:17.738512+00'), ('2025-11-10', '10:19:53 AM', 'AGRO', null, '8.1314', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c95d7537cf06f145834be3a97551c75bb88a30f', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:54:01 AM', 'VICI', null, '30.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c95e2f998da154edadfc8fd268736de1a87c5e6', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '3:20:12 PM', 'XPEL', null, '42.155', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c9602b641e3ca5054b4cc12ffc7a3ce567d41ff', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '8:02:03 AM', 'QQQ', null, '637.59', null, null, 'Phantom Print  Volume: 6 Spot: $635.4', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '3c96372326c3948ebd0855cdee4bf67acac81818', '2025-10-30 12:09:02.880419+00'), ('2025-11-10', '1:20:51 PM', 'GLDW', null, '52.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c964b6583c4d03010299c4199404e879a2753f2', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:30:08 AM', 'KLIP', null, '31.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c966627c9b3243602dfccde56a6ddc09118d311', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '7:37:34 AM', 'CAG', null, '17.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c966f23e8682bfd1136350a7fd299599a2ee092', '2025-10-30 11:45:23.178972+00'), ('2025-10-28', '6:12:33 PM', 'IETC', null, '107.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c96a4bb4885e2370531049ad072985c6c057bac', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '11:34:55 AM', 'GEMI', null, '19.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c96c36223a138507b17c1fec7d927038883ca9f', '2025-10-29 15:40:50.011667+00'), ('2025-10-29', '11:10:52 AM', 'TSLG', null, '10.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c96cd9921d6ec905aef41e75713b9d863a7d9f6', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '9:46:40 AM', 'XLK', null, '305.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c96f0d721fb0d00406b43d313d0f7836d62a385', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '1:52:11 PM', 'MSC', null, '3.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c970ffc146f313b63de7dcd2dd2f2cc1913cd06', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '12:22:39 PM', 'CPAY', null, '264.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c9716b803be912d2265597f57f12bc3a50ef3d9', '2025-10-30 16:29:45.732529+00'), ('2025-11-03', '2:04:51 PM', 'PBUS', null, '68.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c972f0d5eba88b34f3762d1392e79c28284a3c5', '2025-11-03 19:05:42.315281+00'), ('2025-10-29', '9:56:38 AM', 'FET', null, '31.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c9735ef626104dca42143e485fa00f42f3dfeab', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '10:56:38 AM', 'MRVL', null, '92.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c9757e907d2f7701b650887d1271df3f7516f5e', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '12:18:47 PM', 'EWZS', '500000.0', '14.2384', null, '7119200.0', 'DARK AVGPRC  $7.1M 217.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '230179.0', '14.0', null, '3c976cd8c1a51f459f49de49e27e2ef42dafc2ca', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '12:39:51 PM', 'BLFY', null, '8.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c97967e5fe3e37a660833f29ce6b29c15418500', '2025-10-31 16:45:51.549812+00'), ('2025-11-12', '9:30:00 AM', 'DFAX', null, '32.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c979f707985aa80527d8fee6b0d9806f998427f', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '12:24:08 PM', 'EMHC', null, '25.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c97ae15e06a8c477de7e3d4aa88dd23b6644660', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '10:04:38 AM', 'DOG', null, '24.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c980f3b3b4d3a3cca672442352395548d370a80', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:30:02 AM', 'TOGA', null, '33.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3c98164120f65cfa29b69b1ad815a0ea801629b6', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '8:00:48 AM', 'PBR.A', null, '12.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c9828b29a35839e75864ff83f95443fde72f8f0', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '10:08:41 AM', 'GNW', null, '8.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c986563424fb270ae8a4f1c94431198cb3c49fc', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:35:04 AM', 'BFEB', null, '48.0922', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c98855aa7829a7ef296f470fe10021f8db6989a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '7:16:16 AM', 'WGSWW', null, '0.15', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '3c98c2bdccbe1c6220ea7904df615299b9d091c1', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '1:49:03 PM', 'LGPS', null, '1.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3c9909609de7223533c27a73a310bbeda8ea857e', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:03:03 PM', 'MSTB', null, '41.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c9920ab13bde44073b97bd3c0289b197dc2df36', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '4:01:31 PM', 'CLSX', null, '17.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c993b9e49ea074b2e5eac8e8e6e6d7932979da9', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '12:15:53 PM', 'QQQ', '144634.0', '623.2516', null, '90143371.9144', 'DARK BLOCK  SP16 $90.0M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '3c9962e27e63223fcddf3b8366c86a3da690cbd0', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:04:35 AM', 'NXT', null, '96.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c9a0bf36875b7a664c07371a7ddc1047f5492b0', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '10:01:52 AM', 'MDGL', null, '519.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c9ab3db1a524214d29c9cc51c196db8c3058ebe', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '1:03:51 PM', 'PDLB', null, '15.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c9ac2c937ccf3cdec1108c737490715618149df', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:46:59 PM', 'BAGY', null, '39.9206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c9af3011803a1fa8b5409ad6cd385e703909860', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '7:44:00 AM', 'CRWD', null, '537.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c9b6ef2fdd8bc3037cbd339a45a751261205814', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '11:01:57 AM', 'MDY', null, '584.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c9b8a2103c07227ccaebb78ac45c349913552c7', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '2:28:03 PM', 'CLS', null, '289.8565', null, null, 'BBS volatility index 3.5;vwap 309.29', 'PriceSpike', null, null, null, null, null, null, '3c9bba4a63314e64ec0070b186a393776451ede8', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '2:42:03 PM', 'CM', null, '84.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c9bfae225770729c8d8693a98931f0576694b55', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:56:09 AM', 'CVE', null, '16.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c9c18d64f636f8c5a3ed7955fd6b26bfe7b660b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:58:52 AM', 'UWMC', null, '5.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c9c485597aaf8652b5d642b574d4e5b06edb050', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '10:35:29 AM', 'NWG', null, '15.3465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3c9c6939fe30d91bbe85c1da4c935e13301d9e07', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '3:33:38 PM', 'AVGX', null, '53.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c9cb1a8aca0da0cb806541e7059debe2d2c6b87', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '2:33:02 PM', 'CRCA', null, '5.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c9cb66d99b42ecbf02a062bdbf3551eca62ef4b', '2025-11-12 19:46:29.060474+00'), ('2025-11-20', '1:32:21 PM', 'QQQ', '103185.0', '599.8238', null, '61892818.803', 'DARK BLOCK  SP20 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '3c9d05577ce275fb92421867bdf1a662086a2d2c', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '10:31:45 AM', 'AXP', null, '363.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c9d05a9dae410cd43e4d32e0f2e238d77cfeea4', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '12:56:42 PM', 'CRCD', null, '47.7882', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c9daeddfe188f98ad6f6b31edfcdc75d939ba03', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '12:32:58 PM', 'ASTS', null, '58.156', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c9db457f74830b00c4c071e1c41827bfb7141f4', '2025-11-19 17:34:28.845636+00'), ('2025-11-18', '10:49:44 AM', 'SSTI', null, '6.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c9db9c0f9fa4cce1cac35fee317683c7747522a', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:53:57 AM', 'HUN', null, '8.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3c9e2e3a600c0ae6a1db433837ebb727a5cacbd1', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:40:14 AM', 'VIAV', null, '13.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3c9e3cf261ac24a097a3551ee4d1d08d6f3c8b08', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '2:59:39 PM', 'UHAL.B', null, '45.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3c9e4b29ef23d637fda0380ca72227100225439f', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:47:12 AM', 'KMX', null, '41.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3c9f5a72b4f9a6a20e40049077954454bb57c7be', '2025-10-31 12:52:58.710065+00'), ('2025-10-30', '1:21:07 PM', 'VZ', '110312.0', '39.18', null, '4322024.16', 'BLOCK  $4.3M 0.4% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '27891464.0', '4212.0', '1970-01-01', '3c9fc6c04d3a6876ab5dd33bfc91b32d729b63a0', '2025-10-30 17:29:13.648979+00'), ('2025-11-05', '11:05:34 AM', 'VALE', null, '12.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ca01e6bc64e12557dcd41ede6ac31ea54c2f61b', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:00:03 AM', 'CHR', null, '0.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ca05055015b4fe2b9984a49ec25b5972db78447', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:00 AM', 'SEPZ', null, '43.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ca08d50ac107611216436f259e8f16cf6aa5632', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:45:18 AM', 'XLY', null, '242.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ca0a4bc1d8aa2c1f87479a64bd3c047b4a1dca2', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '2:43:24 PM', 'SNOV', null, '24.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ca0ac7b1cf84fe47cf65d39fe71df4e37b36b6e', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '10:08:22 AM', 'PAHC', null, '45.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ca0ffb4fad14cf61d5d1697fed8d2df46048307', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '8:38:14 AM', 'FBY', null, '13.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ca149b17b1619979ff3100f0f86e242faa64cc4', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '3:12:42 PM', 'BRO', null, '79.769', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca16bad5056301b2fbf91550add8e19621c4e82', '2025-10-29 19:19:50.982135+00'), ('2025-11-19', '8:28:50 AM', 'HTZ', null, '5.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ca17bf3d115ed428b6126ee8033f4ffe234443c', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '3:57:49 PM', 'JAMF', null, '12.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ca1aabc46481309aa7615bf09e39a1413aad020', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '7:18:17 AM', 'FTCI', null, '9.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ca1b0e22014b920f216d6eb9a275f7fef3456c8', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '10:07:49 AM', 'QVCGA', null, '6.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ca1cee3216ffc2d341b6900f8070221d9cbc50e', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '3:19:53 PM', 'MSTP', null, '8.8562', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca219e066064e850ef6a3fb6a7c09e9092595fe', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '12:47:16 PM', 'SMH', '100000.0', '370.4625', null, '37046250.0', 'BLOCK  $37.0M 1.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8587002.0', '98.0', null, '3ca27a87f218a62ba1a8d5aa0db443084ccce4a9', '2025-10-29 16:52:44.863165+00'), ('2025-11-10', '4:04:00 PM', 'CART', '236300.0', '37.33', null, '8821079.0', 'DARK BLOCK  $8.8M 3.41% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6928700.0', '263.0', '1970-01-01', '3ca28b765350d34287ebec1990ab867b9868523f', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '8:13:44 AM', 'CPOP', null, '0.4458', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca2d7365f2184d3a4f5fbb2d03494a549aca92d', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:44:46 AM', 'DLAG', null, '30.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ca2e88a3a1859d666810ea878a7fb956ef8d526', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:30:02 AM', 'RWAY', null, '9.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ca32ac0a4fbe6cdb64915f8de653ff1e6adb79e', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:45:07 AM', 'TMED', null, '28.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ca340e661ee3216866159f906a2f181362d3693', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:50:47 AM', 'HLN', null, '9.8898', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ca37ca7d71461bd525a6a84880fc3380d68c065', '2025-11-12 15:55:00.990696+00'), ('2025-11-18', '9:26:00 AM', 'FND', null, '55.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca3adeaf53d6d86d5c97162f17878f013c3d7af', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '12:08:18 PM', 'DJD', null, '56.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ca3b4bb597b2b4d5be1ef8ab68c95e5bcb819a0', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '1:13:29 PM', 'IONL', null, '36.765', null, null, 'BBS volatility index 5.0;vwap 39.0', 'PriceSpike', null, null, null, null, null, null, '3ca3c2fd5ad734026f6cbfc75afde2488eb5efed', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:55:39 AM', 'GENK', null, '2.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca3cb15f62dceef87794f9c0a1d5e8833b3e9fa', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:46:50 AM', 'SOLT', null, '20.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ca49e5834953a272b465212580eace08f82d8e2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:07 AM', 'NVOX', null, '2.84', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3ca4a515bff23725479813e75659f351162bdda3', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '8:29:05 AM', 'LEGN', null, '32.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ca5762f453631cabf9229bcc179f83c6285124e', '2025-10-31 12:36:13.170613+00'), ('2025-10-29', '10:58:55 AM', 'ECOW', null, '25.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ca58eb3aae610da2a4e71595cad77231559be65', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '12:52:02 PM', 'SOYB', null, '23.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ca5e26b0dc88daab98dd2f9aecdcf116e2f5cb9', '2025-11-13 17:55:10.214442+00'), ('2025-11-10', '11:50:18 AM', 'MOVE', null, '17.83', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3ca60e13bc136ef70cb5b06efd2100fe1edeb275', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '8:00:06 AM', 'GSAT', null, '61.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ca617aa6e0aee0b74e4d0190b64a6381c72ef38', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '12:11:25 PM', 'CSBR', null, '6.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ca64c799288800a90ed4c9917d3fca11345c8f9', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:06:35 AM', 'AGG', null, '100.2286', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ca6ae11eff36d91b98f48a525773acdd9dfeacb', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:24:38 AM', 'QID', null, '19.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca6d92a362c8cc1cc6fd3aef908c769bd04821f', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '3:53:17 PM', 'JBL', null, '221.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ca71d6227cc00ebeb0a708d5160bfe4b688e833', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '4:00:16 PM', 'MAAY', null, '19.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca773571725f00343411361ce2650f0bb9f7d03', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:30:05 AM', 'ROCK', null, '46.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca7a28ebbdd01537dcc93cb258866a6a75e4046', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '10:42:30 AM', 'NX', null, '11.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca7ba70bf978f60f7049794dfa2c75b8231e95f', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '9:47:31 AM', 'SQQQ', null, '15.2899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ca82224b563d6dd9e2fc5c2349ace30ea1feb3e', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '9:30:01 AM', 'JACS', null, '10.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ca83907222e647fed53d40a71b31aa5f9937bc9', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:06:45 PM', 'HOG', '182617.0', '22.74', null, '4152710.58', 'DARK BLOCK  $4.1M 10.6% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '1722309.0', '117.0', '1970-01-01', '3ca86de801556573a80b239423710a8edc08a4f5', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '1:24:58 PM', 'BIVI', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca878dc3a37a3f08084b87db40943106ca37bd9', '2025-11-19 18:26:41.017332+00'), ('2025-11-13', '9:30:58 AM', 'CETY', null, '1.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ca88ca2fcf062a0e3e9095ace01617e4a662867', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '8:01:07 AM', 'COOK', null, '0.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca8a88450ff6c8829b76a99cbcf75ca51894586', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '2:50:25 PM', 'CMG', '1100000.0', '31.923', null, '35115300.0', 'BLOCK  $35.0M 5.14% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21414720.0', '1330.0', '1970-01-01', '3ca8f62305ebaf2e3d2f0e9f5cc15fc73e7cc1a4', '2025-11-04 19:52:22.906241+00'), ('2025-11-06', '5:20:27 PM', 'TMCI', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ca9835319b043a7536a2dc94f7f2557271b463b', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '1:38:39 PM', 'DXD', null, '22.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ca9ab7ca2300d4441c15152afc08c64ec679c31', '2025-11-19 18:41:37.350207+00'), ('2025-11-28', '9:45:46 AM', 'NBIS', null, '94.9999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ca9c4792cc565d86f74eaeaee17a0c2c087126e', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '1:52:02 PM', 'RAYD', null, '38.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ca9c5836f95affe0b91bb0fee6d7dedd991ea81', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '4:39:12 PM', 'DIBS', null, '4.3883', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3caadb619a6bd2ed2f511c298646090590d88749', '2025-11-11 21:52:11.23849+00'), ('2025-11-06', '10:30:26 AM', 'DJTU', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3caaf8bc22be3ffadb11c972242b0cfca9514a50', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '12:39:53 PM', 'AHR', null, '46.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cab1d31f904993a4d687f203a9014d881eab0f0', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '8:00:02 AM', 'SGBX', null, '2.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cab25f1495b6d467f42022e735b9ad2c49e6c9e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:16:34 PM', 'RVRB', null, '35.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cab79038d597763f7fba509dd030520d02efd1a', '2025-10-30 16:21:01.386439+00'), ('2025-10-29', '9:30:01 AM', 'SWAN', null, '33.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cabe8df51282b713e696038978cd5d28a37c42d', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '8:02:32 AM', 'AAPX', null, '30.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cac1a5e5a3e6b4dac88d257aac78b40bacf6d90', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '10:03:17 AM', 'SEAT', null, '7.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cacadbc408183fea2fd64a62338f75a093e9fb6', '2025-11-17 15:03:54.26066+00'), ('2025-11-05', '9:49:39 AM', 'UDOW', null, '111.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cacd0e5355d63acbd84ddb27abd838956d3f7d5', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '2:40:46 PM', 'ONB', null, '20.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cacfb2a689227a44f2ddc95fc30e8391ec42784', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '2:33:08 PM', 'VTMX', null, '30.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cad278b656bb183150361d48fa4066e74e4516c', '2025-10-30 18:37:55.399293+00'), ('2025-11-03', '10:42:10 AM', 'CNP', '200000.0', '37.995', null, '7598999.999999999', 'DARK BLOCK  $7.5M 3.66% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5463196.0', '651.0', '1970-01-01', '3cad5fdd2fd8a39cc682b65a195e731534af57b1', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:30:11 AM', 'UA', null, '4.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cad7fc121c51eda8dce29c17d69d4760fad1a85', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:30:56 PM', 'JOBY', null, '16.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cad8bc62312bf7652561d111b86307d0bc49546', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:36:27 PM', 'SLDP', null, '6.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cadaa44faececa43d68bbebd18fd574a159dd2a', '2025-11-03 19:37:20.119408+00'), ('2025-11-07', '10:41:47 AM', 'QQQY', null, '24.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cadbda395196a77c2d3ca17fce40fa1e99101ec', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '4:00:17 PM', 'UNP', '114534.0', '221.48', null, '25366990.32', 'DARK BLOCK  $25.0M 3.62% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '3167390.0', '591.0', '1970-01-01', '3cadc1653b954de82b5e23b52921b99b86658425', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '1:45:04 PM', 'CTMX', null, '4.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3caddbe894a04ed7722a7a12518c9f78a7433bed', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:30:05 AM', 'PLBC', null, '43.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cadf127f3b8c9bd3765fda382a7323d36f52889', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '1:58:59 PM', 'LVS', null, '64.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cae057da756402e6b53aff20e7a92f47819e4d9', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '8:00:05 AM', 'EP', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cae058e7b4b10965509488a040cfef1d43c4651', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:30:38 AM', 'SVV', null, '9.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3caee56dfa8a179da2059ba85191251f415f5ab5', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '3:27:57 PM', 'SOWG', null, '0.6499', null, null, 'Price Spike Alert 13.78%', 'PriceSpike', null, null, null, null, null, null, '3caef5afe9b99192fa7b6e05c0765fee010bba26', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '4:17:47 PM', 'XMMO', null, '138.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3caef82640688d6479fb6a8e768a35858e9eb37a', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '1:06:19 PM', 'SPIN', null, '31.5657', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3caf7c93badbeb6c3bc3ac211a6ad358b95986e4', '2025-11-19 18:11:03.488754+00'), ('2025-10-30', '8:01:09 AM', 'NUDV', null, '33.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cafe70df4fb44b63cd5a9ea8a03d8589f77fb01', '2025-10-30 12:09:02.880419+00'), ('2025-10-29', '11:20:02 AM', 'HFEQ', null, '23.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cb014094876e1a5f87d991541d02cc7edf1daf2', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '7:09:59 AM', 'UNCY', null, '5.49', null, null, 'BBS volatility index 2.8;vwap 5.53', 'Triple', null, null, null, null, null, null, '3cb0220f680de34a80ec7f81f31d6ef717699589', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:09:27 PM', 'LUCK', null, '7.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cb0557557d5282244167a14ef44ed1a0c5d1d2e', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:42:22 AM', 'MSDD', null, '44.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cb0b64ee80f87e41e9e5a1ac25bbc32fd0f75b9', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '7:27:03 AM', 'TENB', null, '27.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cb0c5c055cb904222d3f42efaf81c6b0ed04a39', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '11:48:36 AM', 'AQN', null, '6.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cb0d9e5bbc5e403ac1d784184d72e2bab9893b8', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:40:31 PM', 'IGM', null, '134.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cb0f9ee2fab92222745bcef7451a1822d3fd8a4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:51:36 AM', 'VOE', null, '173.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cb16ea0e04b04279046c6b0db2e0358f5714b83', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:00:40 AM', 'MNMD', null, '11.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cb2510e1bf080e873313f00381648370ae17936', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '4:59:04 PM', 'ARCX', null, '10.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cb2a8e9e892b85f2a70a43cd525d809136c52d7', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:31:07 AM', 'DDM', null, '114.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cb2b384820087ccd88c5bd0f43c6ee631e02e2a', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '12:40:15 PM', 'BCI', null, '22.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cb2c4cc82feaf8feb7fb4d455d59ec276f9d6e4', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '11:57:22 AM', 'RTX', '200000.0', '175.3058', null, '35061160.0', 'DARK BLOCK  $35.0M 4.01% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '4993262.0', '1340.0', '1970-01-01', '3cb313a81a35e6b17f32b2b81bab7c092fa90752', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '8:00:05 AM', 'TFLO', null, '50.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cb316eca1fd81137a3a80551fe477ff9f100cf5', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '5:11:19 PM', 'SOAR', null, '1.41', null, null, 'Insider Buy 7/31/25 Liotta Matthew $2,921 <a href="https://www.sec.gov/Archives/edgar/data/2003587/000162828025052982/0001628280-25-052982-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3cb3bc895389f4d4119ccd36ea7e604338a53505', '2025-11-18 22:16:47.703377+00'), ('2025-11-28', '12:21:18 PM', 'LITL', null, '29.7069', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cb3e5e822026349a46670399ce4e59e4270782f', '2025-11-28 17:33:21.69362+00'), ('2025-10-31', '9:30:03 AM', 'SDP', null, '11.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cb3e5edff0f62f64377dbd97b99e903f6c2cfe1', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '2:41:09 PM', 'RTACW', null, '1.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cb41adeff9d4baf7cec73af5edae96e27cc00ba', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:33:48 AM', 'MTYY', null, '13.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cb459d03e398ffa0b0c6770f6078166d53872a1', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:50:11 AM', 'LENZ', null, '27.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cb46335407eb4fdc9a68fb91f282dc227b84f15', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '2:57:11 PM', 'TLT', '176450.0', '89.54', null, '15799333.000000002', 'DARK BLOCK  $15.0M 0.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32508384.0', '547.0', null, '3cb4b0c0592344b17249e3ee8cfc4001a484302e', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:48:20 AM', 'UMC', null, '7.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cb4cfc2325da17fd8f216409b5f4b0e00d76616', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:45:34 AM', 'ORCX', null, '23.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cb4d83e694b5a686f16dd0e29ddb79a6e7a7ccc', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '3:07:01 PM', 'IXN', null, '111.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cb4fcd7196addf24bb53b8555a2f200415bc5b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:03 AM', 'ITDD', null, '35.4997', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cb53f69a11d582fd8063ff66cb6f8c38609d3db', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:53:42 AM', 'ICRC', null, '49.221', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cb59e3d1dc5d1cc177f20b7e30ead9a168f0e5a', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '1:06:29 PM', 'PLTR', null, '206.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cb5b2facb6864431a0fa099dd1411f72e3c7c2a', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '3:14:15 PM', 'DOCN', '197247.0', '46.5', null, '9171985.5', 'DARK BLOCK  $9.1M 7.26% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2716448.0', '91.0', '1970-01-01', '3cb5e2344e11df3f6b71de725f575cba0d7a3fae', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '2:41:43 PM', 'ALZN', null, '2.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cb61df4b364706867d8da00b2e579de21e3db0d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:11:01 PM', 'BNS', null, '65.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cb6290727bdb496c4271fb248b12cbf79a9ccc3', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:41:06 AM', 'AEON', null, '1.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cb64e5ef32039b0d320cb35885d37ae4e035459', '2025-11-13 13:41:11.272712+00'), ('2025-11-13', '10:04:17 AM', 'HOOD', null, '125.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cb6935542d211d829135b889454aca725393367', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:15:58 AM', 'EXAS', '100000.0', '101.55', null, '10155000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '3cb69fbe878d98978c1361819d2446ea950eee67', '2025-11-20 16:27:36.513621+00'), ('2025-11-28', '9:30:00 AM', 'IDUB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cb6acfd72d3b217701522366e6ae8a9a075d38c', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '12:27:16 PM', 'VCICW', null, '1.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cb701587ff99254d8bef7f18b03191b02922090', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '11:48:58 AM', 'IMCV', null, '82.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cb732a871de8662c2601eaa99e9ad0cdffbb6d5', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '7:26:17 AM', 'ECC', null, '5.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cb73a03992d353a470a7a27acd9bd7afc928baf', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '11:15:04 AM', 'AGCC', null, '5.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cb7851008931c691ab6eaeb387da99dbafab9d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:17:45 PM', 'IBM', null, '291.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cb7d4e1101b0ba68056d04eb8d9bfe2b22b70d3', '2025-11-18 17:20:29.600686+00'), ('2025-10-28', '9:21:51 AM', 'GLUE', null, '12.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cb835fa9dd847a601a73e912b3fe87a37447594', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:27:10 PM', 'ETHA', '810723.0', '21.42', null, '17365686.66', 'DARK BLOCK  $17.0M 1.47% AvgVol', 'Block', 'ETF/Fund', null, null, '55057520.0', '180.0', null, '3cb83dc752a96c00d2e1c3e831ae119265c8b105', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:52:00 PM', 'PMTR', null, '10.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cb898ac31ae6db28eb4cef31b12819e4abf48eb', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '3:02:48 PM', 'VNET', null, '8.7718', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cb8a67e8d747e0790f94232574bde29e561aea5', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '3:03:28 PM', 'CAL', null, '11.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cb8bcac63e9ad604ab5a97d7952e7694e90690e', '2025-10-29 19:09:52.723669+00'), ('2025-10-31', '12:16:30 PM', 'KD', null, '28.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cb95b5c79a7d20aa22d1b0c0c8bf4829be59c36', '2025-10-31 16:20:58.010269+00'), ('2025-11-19', '10:35:40 AM', 'QLTY', null, '36.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cba032ec250d36806efe4124feca340d66ed207', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '9:30:01 AM', 'NBH', null, '10.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cba1f53376461fba2f9b2ce5c0304a777df4a61', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:12:27 AM', 'AVDL', '845000.0', '18.57', null, '15691650.0', 'DARK BLOCK  $15.0M 25.28% AvgVol', 'Block', null, null, null, null, null, null, '3cba5d0d9f945088e2e75a8b011f00e0a12b6791', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:46 PM', 'AVS', null, '9.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cba6eeb63a9d15228f7df5b0f7160d3009f35d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:42:34 PM', 'PBBK', null, '20.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cba6f32538f8a9de59a0ebfa139d8ee0e7e176e', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '3:41:50 PM', 'GAMB', null, '6.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cba9ec0e100eee90edc24c78e19390fa363584e', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '10:33:30 AM', 'BX', null, '139.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cbab446ce2332273158001e98d58710fb471b55', '2025-11-17 15:38:55.809222+00'), ('2025-11-18', '10:04:37 AM', 'SQNS', null, '5.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cbae2373c3b3713165ddfd17d4bad3e2a1d4d8f', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '12:44:25 PM', 'SGMO', null, '0.4023', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cbb06bfe882c9f0e84cc72b9bf0f5d5b6812a2c', '2025-11-19 17:48:49.100429+00'), ('2025-10-28', '10:13:59 AM', 'USEP', null, '39.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cbb42743cc0a6ada63d256653c6347c39ef9500', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:03:55 AM', 'ZSPC', null, '0.5499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cbb644ad5cb8d4932026adf226bb04f56d3b822', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '3:45:08 PM', 'EGAN', null, '15.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cbb64ceb1ff0f96fba8d359310147a5866372e3', '2025-11-03 20:46:04.803789+00'), ('2025-11-05', '11:46:55 AM', 'SGOL', null, '37.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cbb6d80196535a586ed1366d0de928a1a607d83', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '3:54:40 PM', 'MLKN', null, '14.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cbbb26879f21d50a888ea08c2aac8b987277247', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '7:15:56 AM', 'REKR', null, '2.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cbbc5e3778c9fac1ace8b9c113771c0feb6b847', '2025-10-31 11:23:23.707979+00'), ('2025-11-10', '8:20:55 AM', 'FDHY', null, '50.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cbc4f493c1b055a47d6614655ffd20623a4fc60', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:08:51 AM', 'AMBA', null, '86.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cbca486402e4ea52d8766c63bd1b365712c864e', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:58:23 PM', 'PLTU', null, '71.9316', null, null, 'Price Spike Alert 2.5%', 'PriceSpike', null, null, null, null, null, null, '3cbcf261ddca197f1cccee394fe7d9f0cf78fe86', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '2:26:06 PM', 'NNVC', null, '1.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cbdeacb9e6a705d6cdd0d43d2acda65bf87716f', '2025-11-03 19:29:24.7032+00'), ('2025-11-20', '3:35:56 PM', 'IBDQ', null, '25.1518', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cbe7058838769ce30948d66524a77a77d3bbdaf', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '5:16:18 PM', 'WAL', null, '77.0', null, null, 'Insider Buy 10/30/25 GIBBONS DALE $308,000 <a href="https://www.sec.gov/Archives/edgar/data/1331626/000162828025047593/0001628280-25-047593-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3cbe7ae07f5a7a80e39d713e133e07e44bb589bf', '2025-10-30 21:20:12.640048+00'), ('2025-11-11', '3:22:05 PM', 'JANP', null, '32.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cbe8a441b72ce9edf08a14dc0c3a11df930f842', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '4:12:47 PM', 'JD', null, '28.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cbe9512b6679a3cab33771be64b20ab07c65e0a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:55:33 PM', 'AOA', null, '90.2395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cbecbb58a47e0e5c0586cdd4823c3342f780ad0', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '2:18:55 PM', 'AHT', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cbee2bf47a2582b77c3b2a9a44663445f5e4113', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:31:01 AM', 'AMX', null, '23.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cbf8b27a7dd6b0091b56b3547904db23df9cd81', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '9:30:34 AM', 'PCRX', null, '24.355', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cbf9292f86b38589026f314b29932a4e230e4d2', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '8:15:04 AM', 'MX', null, '2.3516', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cbf9e82cfedfa920fb94871dfd29ebf10bb1e32', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '3:51:44 PM', 'PEG', '105000.0', '82.57', null, '8669850.0', 'DARK BLOCK  $8.6M 3.9% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2694710.0', '498.0', '1970-01-01', '3cbfa8332259446248a684f6c8848f4e2bc5eb32', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:59:08 AM', 'FBY', null, '12.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cc058a40e75bb429873a945c10ef015123c6815', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '10:03:18 AM', 'IBDS', null, '24.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cc05adddb649a9f5381962c4de1cba3820b85cd', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:30:00 AM', 'TK', null, '9.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc09e0dbc11b6a14ec6f346ff823b94aa81f4c8', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '5:24:59 PM', 'POLE', null, '13.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc0d24db4fb985b70cf2e0042b01760aa508abf', '2025-10-29 21:31:38.518537+00'), ('2025-11-20', '11:40:39 AM', 'PRPH', null, '0.2011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cc0e2e175c8a0260cf2177c53a9376379c2c1de', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '11:04:41 AM', 'KDP', '325000.0', '26.085', null, '8477625.0', 'DARK BLOCK  $8.4M 1.72% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '18897310.0', '1358.0', '1970-01-01', '3cc0e8508e71d8de94daa89ff9860c71e05b5406', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:59:19 AM', 'SBDS', null, '9.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cc0ee35883382d7253c7fde7ce89854e48a1197', '2025-11-19 17:00:36.028827+00'), ('2025-10-30', '9:30:10 AM', 'DGII', null, '38.245', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cc1137c863932cf2df7dc6377ed15bde8b8358c', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '1:32:22 PM', 'BNDX', '165595.0', '49.61', null, '8215167.95', 'DARK BLOCK  $8.2M 4.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3786106.0', '1430.0', null, '3cc1230a85974cf8956514b3370bef4bee3f2617', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '8:31:52 AM', 'PBE', null, '79.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc156dee3946f40d937b6b12b4f9d2d814c0353', '2025-11-20 13:32:10.272923+00'), ('2025-11-18', '12:27:47 PM', 'TONX', null, '2.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cc17634a95ff128e82aae9a4d582460f1dd34fe', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '10:13:40 AM', 'CBOO', null, '24.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cc1821dbffa47900c6a1acaf8637c642998b38a', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:03:02 PM', 'JHID', null, '36.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc1b559de55c1bd1e1a560f71f3c5423cd72eef', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '12:57:22 PM', 'TME', null, '18.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cc1dbf6a97180595bdd4cae67bce2d86b36ee42', '2025-11-18 17:59:35.369896+00'), ('2025-10-29', '10:37:42 AM', 'QUAD', null, '5.392', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cc1ec2d675566fe24ceb943556c0669b3c60a66', '2025-10-29 14:41:56.864059+00'), ('2025-11-03', '3:58:16 PM', 'COMB', null, '22.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc239f5da2089e629ebbb9f236161125bad3783', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '12:17:05 PM', 'CCOI', null, '18.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cc2fb555fb1539116a43f577a98b4657a854bbb', '2025-11-12 17:19:51.511641+00'), ('2025-10-29', '1:32:47 PM', 'BGL', null, '6.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cc34fd99836df1dbc83cf56e2e26c07059bcf9c', '2025-10-29 17:36:08.23449+00'), ('2025-10-28', '2:47:17 PM', 'CTRA', null, '23.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cc3506f8dddd521bded02d40b15d2b8a379f5d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:51:58 PM', 'BCS', null, '22.2585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc38dfb567bfa3f8403b22a68618699383c8d11', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '11:10:31 AM', 'RGTZ', null, '21.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc3b732eee180c2a4c9d2051dd17dee49ecee95', '2025-11-12 16:14:15.579399+00'), ('2025-11-07', '10:10:53 AM', 'VSH', null, '14.2521', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cc4663b33c1c9acf7b0d502b6185e80b799b528', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '3:45:59 PM', 'ALEX', null, '15.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cc4a05b401e656132e143ce72d3f86e5f3966ba', '2025-11-03 20:54:35.316239+00'), ('2025-11-11', '2:26:15 PM', 'COLA', null, '10.3899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cc4db5101ae2be4a036b1f8a3f1b6903951b231', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '10:00:22 AM', 'USMC', null, '70.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc5a9ce1284506f279cce772888cb1e7fe8281e', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '1:30:12 PM', 'GOOY', null, '14.3486', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cc5bc348176de6f45fbf0ef56b38463a4910505', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '4:00:36 PM', 'M', '481928.0', '20.36', null, '9812054.08', 'DARK BLOCK  $9.8M 6.29% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '7656935.0', '265.0', '1970-01-01', '3cc5c8d3b4fe808b4c97dcfc7567e5fa04cfcf52', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '3:41:54 PM', 'SAFT', null, '67.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cc625b0bfb59e5e0a16f43dc1725790d7bc8e1a', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '1:40:16 PM', 'SNDK', null, '218.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc62ee55f66af6703356bf55686eec85492c9e7', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:40:50 AM', 'III', null, '6.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc63805ddf5e05822d88c0f34a6a28fd2e75ab8', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '12:50:48 PM', 'COOT', null, '1.496', null, null, 'Price Spike Alert 12.88%', 'PriceSpike', null, null, null, null, null, null, '3cc67ab9503739346932ad7e9d19d11162ce26b1', '2025-10-29 16:52:44.863165+00'), ('2025-11-11', '3:41:29 PM', 'PSCQ', null, '29.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Open-End Mutual Fund', 'ETFs', 'Miscellaneous', '6693.0', '1.0', null, '3cc6fb047363263b2c2dcfcf787c7cb17d64e7f6', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '9:56:08 AM', 'PLTR', '285000.0', '191.3421', null, '54532498.5', 'DARK BLOCK  $54.0M 0.58% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '49047499.0', '2372.0', '1970-01-01', '3cc72480a4077a4b67d66a7cb5fd87d7616d5e89', '2025-11-04 15:02:00.670159+00'), ('2025-11-18', '7:02:58 AM', 'ZYME', null, '23.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc73c532d6a9efe653002842a08c2c55cce1764', '2025-11-18 14:28:45.378163+00'), ('2025-11-17', '9:32:56 AM', 'LRN', null, '63.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cc753d43e31c42b7d2ed1b7befdb76540a4ae1d', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:00:08 AM', 'PSTV', null, '0.543', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cc75e70f0f2fab132ed0d44466f1a88caab7f89', '2025-10-30 12:01:14.837629+00'), ('2025-11-03', '9:30:01 AM', 'HQH', null, '19.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cc78f4221cc0477ba8312780ef136443fdcebaa', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:45:45 AM', 'YETI', null, '33.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cc793ef561de767593e3d3dedadeb06dce70379', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:16:41 AM', 'VGK', null, '81.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cc7a848af9b3198e62a773e2d6a11c1a40e18e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:33:21 AM', 'ATGL', null, '15.57', null, null, 'Price Spike Alert 10.03%', 'PriceSpike', null, null, null, null, null, null, '3cc7d52a7b8f4b838d368704f3a6eca5ee42e701', '2025-11-18 14:35:50.832988+00'), ('2025-11-03', '9:30:00 AM', 'NEXN', null, '8.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cc7e599122d53db5691c6c4305f3d48af4eb571', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:59:30 AM', 'HIMZ', null, '13.3645', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cc8c8502d32aefc8a6ff5822f3fc6ec3e52b283', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '3:38:32 PM', 'CODI', null, '5.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cc929fb44e52acc56897c987e21b8c26e6cb4c6', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '4:06:46 PM', 'FOXA', null, '66.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc947b0538020f0dec0bf6c13a423ee51398bbd', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '9:36:27 AM', 'NUEM', null, '37.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cc97513d3aaa551c102d6d77e1744bd6452182f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:35:38 AM', 'BLKB', null, '57.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cc9a2f965bf5c0715d818ab21cac9d9ad199eb8', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:56:43 AM', 'HRL', null, '21.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cc9c89f882066c9acd48cb6b3151c5dde585e0e', '2025-10-29 16:00:39.753902+00'), ('2025-11-18', '9:47:35 AM', 'MTUM', '684444.0', '242.85', null, '166217225.4', 'DARK ISO AA $166.0M 92.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '740022.0', '75.0', null, '3cc9eea6cfed0e44bd83cd30e494a38213a53094', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '9:30:00 AM', 'VEMY', null, '28.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cca57abbeb883dbca7a2d7bc5c907172f699f2e', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:51:46 AM', 'CCUP', null, '7.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ccb036bf54b17efaf37c8b63fa7794ef49e74d5', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '12:43:58 PM', 'AVGX', null, '50.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ccb0a5651f66bca370ad71c88143ac8dcade6dd', '2025-11-18 17:45:27.493837+00'), ('2025-10-30', '2:56:35 PM', 'SCHG', '399727.0', '33.33', null, '13322900.91', 'DARK BLOCK  $13.0M 3.76% AvgVol', 'Block', 'ETF/Fund', null, null, '10641984.0', '1589.0', null, '3ccb0bbcc3d39c2fbb966c993937511d7b268da0', '2025-10-30 19:03:57.588672+00'), ('2025-11-13', '1:46:55 PM', 'RIGS', null, '23.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '12686.0', '4.0', null, '3ccbd3174921631e6b88119f757bd4556301c14e', '2025-11-13 18:57:13.1819+00'), ('2025-11-03', '10:15:42 AM', 'LBRDA', null, '49.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ccbfb515f618c71e6d9d2e5c6d01c97804d0b69', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '4:03:26 PM', 'EW', '158250.0', '82.45', null, '13047712.5', 'DARK BLOCK  $13.0M 3.16% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5005492.0', '579.0', '1970-01-01', '3ccc4e0e896212dd6f18fac80467bb4d829ee5e6', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '7:48:20 AM', 'SHPH', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ccc93de7ee689ad1421b7da7362ae729a7ef91e', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '11:33:48 AM', 'MIMI', null, '0.888', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ccc9de8c2c5d330b673ea073f756a404a5298c7', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '2:08:04 PM', 'TMED', null, '29.3599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cccbffbe8adb05e509cefd4c4ab13b0a4507302', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:31:02 AM', 'MODD', null, '0.517', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cccc893d9c96a6efe3db7cdd4b7f57d493a4365', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:24:31 AM', 'VTYX', null, '9.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ccd06c9c64c72732228c2c5bd4b8e13faab192b', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:52:33 AM', 'KORU', null, '162.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ccd2bc105f04d0f53d3d6f79d46709c20111ad3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:06 AM', 'SSG', null, '7.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ccd34ac7c8649a8bb87cb2a0ba031f5420d7db0', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:33:05 AM', 'OPEX', null, '16.68', null, null, 'Current Volume Ratio 1.68 x 10 Day Average', 'General', null, null, null, null, null, null, '3ccd660a0fddaf5a27c255d228e91cb9ce56a32e', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '4:56:36 PM', 'M', '575924.0', '19.06', null, '10977111.44', 'DARK AVGPRC  $10.0M 8.68% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6638112.0', '265.0', '1970-01-01', '3ccda0af430c9322b6f2d57957e62624192e4025', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '9:47:54 AM', 'FSLY', null, '12.2099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ccdd66ce67de9cef1e274888497d3cf34ece896', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '8:02:54 AM', 'TRV', null, '285.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ccde024401dd786d5db8b4fe65b5cfa9fac35a1', '2025-11-13 13:04:54.452206+00'), ('2025-10-28', '1:01:01 PM', 'GNOM', null, '44.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cce069eb11cf24d9596b2d38e8fe1c586a968c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:02 AM', 'RBIL', null, '49.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cce19f288d4df5cc43eb04c35a9b0637221ca80', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '2:37:21 PM', 'MSTW', null, '22.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cce77c5203b39194d42bdbcd4dfee3325ae6d95', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '9:26:47 AM', 'NOBL', null, '100.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cce788b0bc3a9b2e262294936cb10b3348a9d76', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:41:23 AM', 'DASH', null, '208.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cce91354ac5c41a9edd4546c51eaf6cf67c7ad8', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:30:02 AM', 'GTEN', null, '10.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cce92e8cfd8c55ab3332f9532a8ea2b1c7c862e', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:07:07 PM', 'SMX', null, '4.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cce94433ae3e8b44ea5b66b9da653b493e7bdc8', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '8:52:53 AM', 'ILF', null, '30.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ccfa6f08612c6c7ec91fea4487c334722c01257', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:30:03 AM', 'NI', null, '41.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ccfd00df65339d7fe9f54dd1f9ef010888e64b4', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:29:08 PM', 'SCHY', null, '28.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ccfea3298c37a7054d31913fb48e49f39ff395d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:11:51 PM', 'DBAW', null, '41.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd00a2dc16aacab7ad868d911ea98abbe3ee941', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:54:25 AM', 'VIXY', null, '33.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cd07a7efe32deec2b96b5ada054a8ddbc176c40', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '7:10:09 AM', 'SDOW', null, '32.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cd0c3863547bb86bf32df00af202feaace74a4a', '2025-10-29 11:12:02.602394+00'), ('2025-11-05', '9:31:17 AM', 'FTRE', null, '11.89', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3cd108b8620ce250bc9b5a6f86d8e592e6fd5cc5', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '3:45:08 PM', 'AQNB', null, '25.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cd11a16f46e823e1e763abb8fda0167a74dd98c', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:39:58 AM', 'PONX', null, '18.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cd127c02468efd4341a1e1f3cef293540337e6e', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '1:16:22 PM', 'NBIS', null, '91.4235', null, null, 'BBS volatility index 3.3;vwap 95.79', 'PriceSpike', null, null, null, null, null, null, '3cd19611a9b01375f738a5493febe1132ec42124', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '7:22:28 AM', 'NKLR', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cd1e07f8e2fd88ed8b6f32c128f074975af7491', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '11:09:13 AM', 'CGNG', null, '32.2942', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd1e53feabccb9326da9605dda135f9f1a03758', '2025-10-29 15:15:52.575992+00'), ('2025-11-12', '11:27:20 AM', 'EWJ', null, '84.4563', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd1e85b75f0194a7b2519117a8a2436c3114ebb', '2025-11-12 16:32:13.401366+00'), ('2025-11-07', '9:56:50 AM', 'BITU', null, '39.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cd22aa18b34cba3353344f3c5f7b0a301eaacf8', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '3:43:54 PM', 'DEM', null, '46.8371', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cd2507eec1357e826bbbdf956b21ff65260cba5', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '4:00:59 PM', 'TTMI', null, '63.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd256dac24f1b8e04e5d93a70d355a5669f3c86', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '9:37:47 AM', 'DCTH', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cd260453ecb03eea79a27bee532f828ee579851', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:30:02 AM', 'ADAMZ', null, '19.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cd278500f87c3fe769d7e89f5062cca5b8f5b38', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '2:17:47 PM', 'VOOG', null, '453.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd2bd52a7d8529a3c3693a5023ef5306e4648eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:26:34 AM', 'CHA', null, '15.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cd3109bf278c182957f6ffecc4fa6ffe28d337a', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '10:54:25 AM', 'RAIL', null, '10.06', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3cd338fb7a103ea1b9508f1da3fdb6a0fe536bd0', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '4:00:36 PM', 'XP', '420180.0', '17.87', null, '7508616.600000001', 'DARK BLOCK  $7.5M 6.04% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6960188.0', '537.0', '1970-01-01', '3cd33e4a61b1f65c5337909e1a35152f23f3f90b', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '8:01:19 AM', 'GOOY', null, '14.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cd34863e2e1abacc1dadaecefee3f62136c33ff', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '3:44:39 PM', 'SU', null, '44.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd357069b6b20a6c806c49de84aee63566944f3', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '10:11:30 AM', 'BA', null, '201.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cd36f3a65cd5edccc436846fd508af9d40d6fd5', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '11:34:26 AM', 'BKLN', '1193317.0', '20.95', null, '24999991.15', 'DARK BLOCK  $24.0M 12.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9819446.0', '300.0', null, '3cd38e30274c4a4f0412a5a6c649af05ba993447', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '10:06:51 AM', 'SPIR', null, '7.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cd38eb2d12b9e9e774a1bd9e473f1a2b91938ae', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:30:40 AM', 'GSK', null, '45.855', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cd46265f8e3cd16f1fe9a598108bb26b240a3b1', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:05:55 AM', 'PNW', null, '86.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cd46c2f933ea44f3e496414757edb20035785b7', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '11:58:58 AM', 'SVAC', null, '10.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cd48c5676ed23c375a7519acfad9661f6674c87', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:05:14 AM', 'TLN', null, '409.57', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3cd4cd9b9048e278cdb394adc518b7a788ea8ca6', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:09:21 AM', 'SPAB', null, '26.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd4d19fbfe7ccce7d06d9c5494b5fcd57f94d8f', '2025-10-31 15:19:21.899562+00'), ('2025-11-12', '9:45:51 AM', 'AESI', null, '9.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cd5384ebebb001c20910c8127cd1a02efa5a4f2', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '10:00:53 AM', 'NVCR', null, '11.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cd538715cce12b83ebb0e67f3b0bb9868c4e1f3', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '3:26:27 PM', 'PG', null, '146.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cd5bc36770068bd28a458f2340872f19e1926d3', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:30:01 AM', 'FNKO', null, '3.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cd5d0ff1ed14ac047df766445c48a57221b3a21', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '12:45:23 PM', 'TNDM', '281600.0', '19.6477', null, '5532792.32', 'DARK BLOCK  $5.5M 12.63% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2230327.0', '67.0', '1970-01-01', '3cd5f9a3bc418d1a993326948dbc902373bcaec8', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '11:05:09 AM', 'NSIT', null, '86.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cd615300d6c176cfa0ba0b081bc2d82056ba977', '2025-11-19 16:10:10.41198+00'), ('2025-11-03', '12:45:23 PM', 'EWUS', null, '40.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cd6463540604b7508359d43069879b37afac5bf', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '8:38:29 AM', 'FDRR', null, '60.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd68cd836a76e971462b5ce833c8195eb9fb471', '2025-10-30 12:41:00.027556+00'), ('2025-11-28', '11:39:24 AM', 'FDEC', null, '50.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd6c74b33c227d362405f08624e4edbad33cc95', '2025-11-28 16:41:25.740484+00'), ('2025-11-10', '2:02:37 PM', 'NVTS', null, '9.34', null, null, 'Roulette Bearish Flow PUT@$0.95 Strike 10.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '3cd7698ffdebfd7293ad96711c7d53ce9a9f46c1', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '3:53:47 PM', 'SBIO', null, '46.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd7aa3aff70a7b0e0e3812598d8ac5694293226', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '9:48:25 AM', 'PRM', null, '24.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cd7b054b48813951ad160fae30b1fa6b1efd58f', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:01:14 AM', 'MGK', null, '428.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd7bd98bb9ca8730caa4848dca6d6d5a0442e03', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '9:30:07 AM', 'PETZ', null, '1.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cd80f8a1fbd2c70dde2926941b29b684f35230e', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '9:47:48 AM', 'AVGX', null, '51.2499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cd82888b7c6d125d9a71e14c455c8aa1b40749c', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '3:07:12 PM', 'FPEI', null, '19.3944', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cd837345fdfb9ddd890860e7ecd32d5c53af472', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:49:17 AM', 'DGNX', null, '15.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cd8eee44248abbe50f9934e85d0bbf9cd026096', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '7:03:31 AM', 'CACI', null, '505.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cd8f2bc2dfc1c3272524b1191e930cc145df11d', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '1:25:46 PM', 'WFF', null, '0.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cd9122cb758170571a5d18e172f806d64f2431c', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '3:45:47 PM', 'CM', null, '84.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd9d80d6654575c8660ffe7d02a37c237617b34', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:45:20 AM', 'AMDD', null, '9.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cd9e557210200165b7e284ad3159fac956b4fd7', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '2:13:13 PM', 'INDV', null, '31.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cd9f3b688101362184135bcf03146f6f9cbdfa0', '2025-11-04 19:26:14.068669+00'), ('2025-11-18', '12:17:26 PM', 'OSUR', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cda08ca688dc5524fdb8db0fc9a0607430c40db', '2025-11-18 17:20:29.600686+00'), ('2025-11-05', '2:22:20 PM', 'GJUL', null, '40.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cda13035a642f5c5d5120dd983e9b9b57243323', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '11:53:17 AM', 'ACWV', null, '121.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cda59b1f67377de8fce1567144a3eece6558fdc', '2025-11-28 17:10:10.405325+00'), ('2025-11-04', '7:39:51 AM', 'CTM', null, '1.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cda927422f91863ec6d09728f0f089aeea6efcf', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:32:53 AM', 'AMBQ', null, '28.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cdaba083269bd4ad7d0e2d1ff08aa729b7becf8', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '12:58:30 PM', 'ZJYL', null, '0.4', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3cdad03baa21eba6b7d7350f61ecdb95e9cb077f', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '1:36:20 PM', 'BMNZ', null, '31.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cdad221d211f6de7b27d109a1d17b445613269a', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '7:46:04 AM', 'OLMA', null, '28.08', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3cdb42e4c1817c39053b45a9e90bd7a3b589e5df', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '2:56:37 PM', 'RMNY', null, '24.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cdb4b3766f82d332ad0ededfc6ee4d2db99bd39', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '4:04:09 PM', 'AVNV', null, '73.1347', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cdb6990bbeb8c2792ced3404b24fd2ffd3b2566', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '1:21:35 PM', 'CAVA', null, '53.0664', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cdc3df1d670cc932fdc413100d6f8fb83c41860', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '4:15:45 PM', 'RKLB', '120000.0', '51.64', null, '6196800.0', 'DARK BLOCK  $6.1M 0.54% AvgVol', 'Block', 'Equity', null, null, '22046630.0', '483.0', '1970-01-01', '3cdc7adb415572fc513ac45f8320d94df73af5fe', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '1:48:57 PM', 'FTLS', null, '71.6809', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cdca830d59ab30309a11b5ceabed80e807045d8', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '11:30:53 AM', 'TDOC', null, '6.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cdcdc9fd3bfe9e7e01d2ad71d0b43b84419c56c', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '5:33:16 PM', 'SVIX', null, '19.25', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3cdcfa964fd7a985bde2ab2a72128c9130f2109a', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '9:31:10 AM', 'BSLK', null, '1.7501', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cdd3a994c93b78886c4e95b97d70118b43c508f', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '12:29:30 PM', 'ALIT', null, '2.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cdd6b8d0d16d10f03509c6e9957614ffe8515d6', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '9:04:11 AM', 'SWAG', null, '3.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cddd0fa90f647c8106e3022dd940173c98e4ebc', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '3:17:46 PM', 'BFAM', null, '93.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cde4892fa3c93a778ffd9f57a228bde28e142cb', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '1:02:42 PM', 'UZD', null, '21.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cde4ae272404b38e3205defdb78fd90ee4d8b61', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:30:42 AM', 'FTI', null, '42.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cde6074c8e06387b615285051a616132c09f89c', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '12:48:34 PM', 'WBIY', null, '30.6401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3cde68f413499aaaf182880a02bd2ab0cd8176dd', '2025-10-31 16:51:15.39994+00'), ('2025-11-12', '9:45:41 AM', 'VCIT', '475000.0', '83.95', null, '39876250.0', 'DARK BLOCK  $39.0M 4.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10380781.0', '683.0', null, '3cdeaad8cd6233b166a601e73b41b6abee41360b', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '5:47:59 PM', 'BOSC', null, '5.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cdefcb24d6057e51dbf7401c8e5e8e59c583b0f', '2025-10-31 21:51:49.57133+00'), ('2025-10-29', '9:46:06 AM', 'AMZD', null, '10.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cdf1dfa1d5e69084ba11523a68147897a8838ea', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '1:05:17 PM', 'FHLC', null, '72.3065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ce079ecf4f89955904eab94f8c1308aebd9f088', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '12:56:12 PM', 'POOL', null, '269.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ce07ab767403b7f8bc94b6e3c023f6be75283ee', '2025-10-31 16:56:51.060171+00'), ('2025-11-05', '8:44:02 AM', 'OSS', null, '5.54', null, null, 'BBS volatility index 3.2;vwap 5.27', 'Triple', null, null, null, null, null, null, '3ce08275fa20179a788efcae6f33adf336a779fe', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '11:08:28 AM', 'SOND', null, '0.4309', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3ce12abfe05c1b7cafd87313a798e354bebbd171', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:44:50 PM', 'TREX', null, '29.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ce1370d6c7d2e0e13a5aee56bf42aa7adfe0c76', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '2:17:35 PM', 'RSF', null, '14.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ce138d94680ff3292cfe7c5650d2cb37981a740', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:55:17 AM', 'AIG', '100000.0', '78.13', null, '7813000.0', 'DARK BLOCK  $7.8M 2.53% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3949433.0', '551.0', '1970-01-01', '3ce17e2d2e576039157de5c431ae549d7c0cccfc', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:53:01 AM', 'UDMY', null, '5.1535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ce1ab2d65c54d1fce61e0e0a42c26afa26537e6', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:31:16 AM', 'III', null, '5.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ce1f0c9d2e746113ac480d5da8f70f9ebd79d58', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '9:48:16 AM', 'APLX', null, '64.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ce25cff32cfb6c14f281ba0c746e4d7e87f40b6', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '10:48:13 AM', 'VCIT', '200000.0', '83.79', null, '16758000.000000002', 'DARK BLOCK  $16.0M 1.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10360776.0', '683.0', null, '3ce28d8355bc197fc479a193045dbf30e455c274', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:40:03 AM', 'OKE', null, '66.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ce29688be4cb97e38a363bcd3597fa2cbb43286', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:53:43 AM', 'NI', null, '43.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ce2bdf49751d58f72c026c0916e5a0f2c124a09', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:30:10 AM', 'URNJ', null, '27.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ce352f082bced8950b9da4b6460775578b594ae', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '10:04:53 AM', 'CTRN', null, '41.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ce398773937a62a452f0525ab8bf26d3d4f8130', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:47:11 AM', 'COIN', null, '276.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ce40aa5d070d641223b7c2a46760577e0e0f3be', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:49:20 AM', 'VYM', null, '141.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ce40f1cc857530f22de9698230dea892a9d79ec', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '12:51:41 PM', 'COYY', null, '11.4696', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ce4506856738c15c1764095945fb55e7e318780', '2025-11-13 17:55:10.214442+00'), ('2025-11-07', '11:04:25 AM', 'GMGI', null, '0.8813', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ce4a901dcea99a23f948c994618248415567763', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:13:05 PM', 'IMAY', null, '29.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ce4c6a63fb15059418bf834d7c08c62b525e84e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:08:41 AM', 'SH', null, '35.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ce4e870a9b38fe18a18c6334853f68522d7c009', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:29 AM', 'EOSE', null, '13.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ce508485e5db8ca08af70c6f2c4ce930bb1fcad', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:52:57 AM', 'SQM', null, '60.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ce51e6d83b86a5c648627fb386e2b1fdb2ae685', '2025-11-17 14:53:35.945527+00'), ('2025-11-28', '11:18:53 AM', 'DKNG', null, '33.415', null, null, 'Repeater Bullish Flow CALL@$0.9 Strike 35.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '3ce60c1ad1df2704e8fda46e7f0539f2898e7410', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '9:30:17 AM', 'CCO', null, '1.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ce67bf286088298a6c3ef1d3dbd7c832ea1b4c5', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '4:00:27 PM', 'OWL', '730675.0', '15.08', null, '11018579.0', 'DARK BLOCK  $11.0M 5.03% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '14529449.0', '1549.0', '1970-01-01', '3ce68ed960e4925d6a98a8e585cb59a44cfae951', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '9:39:39 AM', 'SEI', null, '53.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '3918351.0', '67.0', '1970-01-01', '3ce6bf6993426f9d8f739181f6445fb0a3c5558b', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:30:02 AM', 'TNXP', null, '18.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ce73531e724247d91b66ea0a09f7b6cdce09fa8', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:46:58 AM', 'PMTS', null, '14.72', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3ce7afac16994f62668ccabe1e055023eff436bc', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '11:37:23 AM', 'SHFS', null, '1.4854', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ce7e395b456ef3a46abf84343676b761d113815', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:50:56 AM', 'TLSI', null, '6.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ce809b7f62ec62ea8325939703a77c8211e1f9b', '2025-11-28 15:56:07.766596+00'), ('2025-11-06', '3:47:48 PM', 'MLPA', null, '48.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ce810de887a8e42d6a850860269cc48fdf3928b', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:54:01 AM', 'JMIA', null, '12.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ce863779e71ca8898a9cea8ff6247e593328fc8', '2025-11-28 14:55:44.672803+00'), ('2025-11-18', '1:23:45 PM', 'PYXS', null, '4.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ce874f3721a9e4eb295b2219eba8f66feac6263', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '1:07:52 PM', 'MFC', null, '33.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ce87a2d585d7a4fb7f8e7ec04f713fa3624efd4', '2025-11-18 18:08:23.320619+00'), ('2025-11-11', '9:30:00 AM', 'PFFR', null, '18.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ce88cbda5cbe4ecf2a6ff712668f8fed5c4e192', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '11:41:29 AM', 'PELI', null, '10.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ce897fae510a85e54af5ad0126da76a7757ecb8', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '12:49:03 PM', 'XLF', '131969.0', '52.42', null, '6917814.98', 'DARK BLOCK  $6.9M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38035905.0', '1013.0', null, '3ce8b6c5b80aea6b8564cbd5293c47f9c8aa9e96', '2025-10-29 16:52:44.863165+00'), ('2025-11-18', '10:03:24 AM', 'IGSB', null, '52.9101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ce8f28c1889787a49171030279f28a61f5aa9b9', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '11:03:52 AM', 'AEHL', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ce966b9e524d119a420afb1375064d0f95b832f', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:52:39 AM', 'XNOV', null, '36.9219', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ce97a1499888b7248d6f7546cbab11ab8f20c52', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '2:39:39 PM', 'MAGS', null, '67.1712', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ce9852690e43ea153b4cd059c435d36af151cdd', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '11:38:55 AM', 'RBLX', '100000.0', '132.25', null, '13225000.0', 'DARK BLOCK  $13.0M 1.54% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '6491544.0', '645.0', '1970-01-01', '3ce9a0b5bce1bc6b02576288cef5d07d128d1927', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '9:30:19 AM', 'KRSP', null, '10.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ce9a8adb4bb1eb54691f151cc29ecd553b34b48', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '4:50:03 PM', 'BABA', '754719.0', '179.97', null, '135826778.43', 'DARK BLOCK  $135.0M 3.76% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20087141.0', '2087.0', '1970-01-01', '3ce9abe844ce07720304cb706d4d7e78115304d7', '2025-10-29 20:55:24.113326+00'), ('2025-11-03', '2:53:39 PM', 'BTOC', null, '0.578', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ce9d991c0d214d0cd246e441cabcaf000dec2de', '2025-11-03 19:54:55.489046+00'), ('2025-11-06', '10:34:14 AM', 'TRIP', null, '16.0705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cea3ba6159ac0393244b260e94c68c395e1c24a', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:40:54 AM', 'GINX', null, '30.2711', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cea3d67daea24c3d6d437c5147b5d30478251a3', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '11:47:02 AM', 'DEO', '100000.0', '95.6', null, '9560000.0', 'DARK AVGPRC  $9.5M 6.76% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '1480013.0', '556.0', '1970-01-01', '3cea3ec84d2250684904131d57913ef51b73bb8a', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '8:00:02 AM', 'BXSL', null, '26.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cea7751ec8dc218fcd6f28b5906d625edb597b4', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:47:35 AM', 'TSCO', null, '54.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ceae86b9309f2e55efdc230aba01b86cccfa7e3', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:34:31 PM', 'IBIJ', null, '26.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ceaf1bcea6af9bef1123989460c058cd100bc6a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:31:36 AM', 'STRC', null, '99.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ceb4f0de5f7a19b26edd3a937947a8f6f9fcfea', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '2:08:23 PM', 'FBL', null, '44.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ceb8c4c50f192f1b8f095281a8183a1f753f556', '2025-10-29 18:13:46.03726+00'), ('2025-11-06', '12:09:03 PM', 'URGN', null, '22.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ceb9371d6f130a3b2442d4297535bf72938386c', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '8:58:03 AM', 'CMI', null, '477.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ceba796a67953c461768465ea5f24a2771a581d', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:27:40 AM', 'ARWR', null, '37.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cebba527f869260953bd34fa1d962adf58c5df4', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:30:48 AM', 'SMBK', null, '35.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cec02ddd08e705964fdf505fe5bc4164af6fe4e', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '8:00:00 AM', 'VLUE', null, '125.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cec4058b36e42c9487895ddaea80e215f32f356', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '4:37:40 PM', 'FTS', '184574.0', '52.4384', null, '9678765.2416', 'DARK AVGPRC  $9.6M 28.66% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '644113.0', '505.0', '1970-01-01', '3cecae5a755a7be13953fb63d30064e997300af2', '2025-11-13 21:41:39.417395+00'), ('2025-10-29', '9:50:01 AM', 'AXGN', null, '21.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cecb09ae83f567414ee2a8b6e441691a5e36331', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '8:00:46 AM', 'ZNB', null, '0.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ced51879d853aded5b560e7a125ac961b7a81ca', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '7:06:45 AM', 'SPMO', null, '115.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ced70d4ccd8bbcead30a89beb211e2cf5455d20', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '10:55:48 AM', 'IWM', '204000.0', '247.0', null, '50388000.0', 'DARK BLOCK  $50.0M 0.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '3ced8e595dea1af31c23b0ad5df96fbbdd2f7b23', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '10:48:52 AM', 'CPSP', null, '25.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cedfd89e8d96d7d7023e2742fdfe88655a5a593', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:55:21 AM', 'TPYP', null, '33.9712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cee4aa4a1e43cb388d7cadd6abd3b0e156c1894', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:05:59 AM', 'SEMI', null, '33.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cee91a88c314bd3964802b15c27b68c04ee4581', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:04 AM', 'WRBY', null, '17.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ceef7e2b55f38780566e7a319be343c88a534bc', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '4:01:27 PM', 'EEMV', null, '65.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ceef7f3fa53ec5b5fea21587a16be6bfda750f2', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:35:48 AM', 'BLND', null, '2.785', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cef09ece2fa0138c5bfe01edeae0ccdc60ea7e4', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:27:40 AM', 'INSM', null, '184.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cef322fdd3c6ac0b4ad4adfe9ade7a81d50a5e8', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '1:48:29 PM', 'MSDD', null, '79.2188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cefcc3550254b5aff7f09df66dcaf26610c9f41', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '3:55:02 PM', 'HVMC', null, '10.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cf02516c3ce691910a8815d92c13d6e048aad4b', '2025-10-30 19:56:03.478959+00'), ('2025-10-31', '9:59:36 AM', 'NWSA', null, '26.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cf08a18e83b4c42639e9256a75b5175d8434daf', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '3:01:26 PM', 'BIZD', null, '13.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cf0c76b4770cfab0d9b1e5e001727bf559815ff', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:30:01 AM', 'NPV', null, '11.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cf0ca3754b2361df97281a3804d8a0d6815670f', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:36:41 AM', 'IWMY', null, '21.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf0cdf8f38cce06881ffcc50be814daec72f36f', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '8:35:40 AM', 'MNTS', null, '1.29', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '3cf0e2ba93ef2eacbb6201a5962c5f9e9b7c15d6', '2025-10-30 12:41:00.027556+00'), ('2025-11-12', '10:17:51 AM', 'JELD', null, '2.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf0e92109ce99b80332a6d4fbac4665c668cb01', '2025-11-12 15:19:05.560811+00'), ('2025-11-07', '10:10:01 AM', 'STE', null, '262.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cf1b739e1f7a8cb3a7282efa7150c975bd41563', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:52:39 AM', 'WB', null, '9.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cf1c8c702ff2cfd4ce65fb3ee26b6001a8a008d', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '1:23:40 PM', 'NDAQ', null, '86.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cf1eeebc8fb86afcfeb5c7400becca88bc3988f', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '2:07:03 PM', 'UBEW', null, '46.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf1f7bc1e7b7b5448ca3e74de40869ad06d824f', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '8:07:23 AM', 'XNTK', null, '296.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cf2042499edf2d16acb771103fa1656c8a1aded', '2025-10-31 12:11:25.032535+00'), ('2025-11-05', '4:15:00 PM', 'UIS', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf262940a1525f2ec2605ddf21927b1a5d410e8', '2025-11-05 21:17:30.838906+00'), ('2025-10-28', '9:30:09 AM', 'AXGN', null, '17.645', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cf26559d1a075976db29169fe15141952fbe2ac', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '3:51:35 PM', 'MSII', null, '13.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf29fff6c40130057ab1dd3cb6dccb46f10f52f', '2025-10-30 19:56:03.478959+00'), ('2025-11-07', '9:31:20 AM', 'TSLL', null, '19.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cf2bd9e41241084280100c738da02636224517b', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:36:48 PM', 'ROM', null, '105.0991', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cf2cdc9abe32fd32b8ae622f07048ce04604a01', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '10:12:02 AM', 'EXG', null, '9.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cf2ea236b2e1716093f82787fadd398e50ab4ba', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:31:53 PM', 'QSU', null, '9.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf2feae30f708b7da94a6fc737e9a8f9394b657', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '8:00:03 AM', 'TECS', null, '15.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cf31e86664a6e7cedd040aded9026a01c1c918d', '2025-10-31 12:03:14.647833+00'), ('2025-11-04', '8:35:12 AM', 'XRPR', null, '18.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cf32f3763ac83ead6d7a1d1945cf98fe5cfb213', '2025-11-04 13:36:20.845823+00'), ('2025-10-28', '11:16:09 AM', 'SHPU', null, '43.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cf330fd4b7c540db94f14d2c0793ca1f2f0fdd5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:49:57 AM', 'PXIU', null, '11.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf344dd8de80e6c72d6fe1832619aa9e4893daf', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '12:46:53 PM', 'BLSG', null, '8.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf346c45f1d58204300fad8841abbd698ae193b', '2025-11-13 17:49:52.410237+00'), ('2025-11-13', '11:27:24 AM', 'VOYG', null, '21.761', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf3a92e4698509ca65c75b5f55d87e91fbfacdd', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '3:36:58 PM', 'HAFN', null, '6.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cf3c1d5501af8c9f77d5be4aaff51ddcdda824b', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '9:45:12 AM', 'TYRA', null, '17.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cf3c28215852a0001c6ebf76bf65ac59a2f8c38', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '2:45:50 PM', 'BBWI', null, '15.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf40729b146eea5ea9e9156d988ab261bfb07b3', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:44:17 AM', 'NUVB', null, '6.715', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3cf40b2a6e2f245ad21ee5d1caf002cff2137efe', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '10:22:15 AM', 'WPM', null, '102.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cf434faa0a0c56f7345cb67f53b36fd5254d3cb', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '10:39:33 AM', 'AAP', null, '55.16', null, null, 'Current Volume Ratio 1.34 x 10 Day Average', 'General', null, null, null, null, null, null, '3cf43eed0e622b1443591ba1904dc94fcd7bd1e8', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '12:07:19 PM', 'PBR', null, '13.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '25616631.0', '6444.0', '1970-01-01', '3cf4da9746f2824b377529e23b07b8422e2b2d8e', '2025-11-18 17:10:47.009157+00'), ('2025-11-17', '2:17:22 PM', 'CRWG', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf4fd04b1922cbbfe86656920bea68619527a45', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '11:23:50 AM', 'HBR', null, '19.5388', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf54f560fcfa7fb093fcfce5e31e9cc832591ba', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '9:49:32 AM', 'CHWY', null, '32.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cf56801f5a110dade82306210baa04e3a5af426', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '2:38:12 PM', 'SSK', null, '21.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf5922f155acc933c21f9e23bb16c11665e9c94', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:35:22 AM', 'BJUL', null, '50.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cf5d1d6835c6882d95d13bf5fb3f6924292e63e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:07:44 AM', 'JBHT', null, '165.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cf60918e58a5f7c9d283c8582fab99f1b7a9f88', '2025-10-29 13:11:16.15116+00'), ('2025-10-30', '2:25:50 PM', 'BBIO', '100700.0', '63.86', null, '6430702.0', 'DARK BLOCK  $6.4M 4.11% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2451573.0', '191.0', '1970-01-01', '3cf649bfedba3b32ef4abf120ed7c1a413438a3a', '2025-10-30 18:37:55.399293+00'), ('2025-11-17', '9:34:54 AM', 'DUOL', null, '180.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf6bf3553e17f6fcc4c7b2ae49662e7db5095c2', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '8:00:00 AM', 'NEBX', null, '31.43', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '3cf717c6ba7f2f23dab65241975a6b4293bf4de5', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '1:20:43 PM', 'PAYX', null, '110.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf741815932c4e8a7b315df30e0c249f49391fb', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '9:31:01 AM', 'RAYD', null, '36.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cf756e29c134368b297e1abb5bfe4f39d473741', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:59:44 AM', 'GLPI', null, '43.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf769b5a9e86d974ac598bf3e1240fdf082033d', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:17:40 AM', 'TMCI', null, '2.9157', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf7a79d0c1a255e37097f6df01ae702f9143958', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '2:23:57 PM', 'GBIL', null, '100.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '650279.0', '63.0', null, '3cf7b20f19320e5f73eeb741f6e61b666ed029e3', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '11:56:24 AM', 'XRPT', null, '8.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf869a10ce5b2765ade116c49aad34263f49e1c', '2025-11-04 19:03:25.007356+00'), ('2025-11-10', '9:30:03 AM', 'PBYI', null, '5.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3cf8afd80837d131236fef04b19f01fd34f86a31', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:40:27 PM', 'ANNX', null, '4.145', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3cf8e5eb90363d55be761af3da3587a96a4a758a', '2025-11-19 17:44:04.612415+00'), ('2025-11-13', '9:29:58 AM', 'EDOG', null, '24.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cf95daa5379180255a665d243cbb7202b17ea8e', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '11:28:02 AM', 'FLTR', null, '25.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '698588.0', '100.0', null, '3cf9692c189d6d9625a9d3118f5a7e0e80ae9eaa', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '8:00:02 AM', 'ILMN', null, '120.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cf9ae1934a6baa72adb124b7c1799b42b22c9e1', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '7:46:27 AM', 'GOOGL', null, '271.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cf9c895eae8b006bdd295871c30c6ed8873f32a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:45:11 AM', 'LGCL', null, '2.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cf9d820042c0fcc3ccf3de53a6e42928b7747c5', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '2:12:21 PM', 'AJAN', null, '27.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cfa20b7d38c10f599105450a1b2711c3708e37d', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '10:29:26 AM', 'CSNR', null, '30.1313', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cfa81e21a37b457acf24d8ee9eadd903ddbcd1a', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '9:03:08 AM', 'CWVX', null, '6.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cfad21a737ae4911adf62de739ced37f29eb5c3', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '2:32:49 PM', 'DSGX', null, '81.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cfb16b4205e91726db80d40fe3d6d280400bb3e', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '2:48:22 PM', 'TGT', null, '83.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cfb8713e75f7a0ae2140c9ca57503b50d1fca83', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:40:59 PM', 'PLSE', null, '13.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cfbae508535197b7f09ce38539eed92d02c9d96', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:07:41 AM', 'MTSR', null, '68.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cfbd1d004aff941f451ef3950b35ebc487f7364', '2025-11-04 15:09:23.893611+00'), ('2025-11-03', '10:16:18 AM', 'FFIN', null, '30.73', null, null, 'Insider Buy 10/31/25 Davis Sally Pope $52,241 <a href="https://www.sec.gov/Archives/edgar/data/2026030/000119312525261881/0001193125-25-261881-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3cfbd2db9c52a57cf3364111530c359e407b31d8', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '8:34:51 AM', 'TURB', null, '4.27', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3cfc1d9011d51ae7aa1ac03594ac9c650ce6ac32', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '9:46:16 AM', 'EQNR', null, '23.7442', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3cfc4e7cf341194352b6c5c3797b3b2a73dadd16', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '10:15:21 AM', 'COMB', null, '23.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cfca4382c197d742647865fe6218176cc23887c', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '12:19:41 PM', 'DWLD', null, '45.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cfcd57ff543ea5962a336ba18883f5193acb10f', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '2:31:01 PM', 'FOXA', null, '66.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cfcfa93ca1f160ac89f6596ea80ca3521a18524', '2025-10-30 18:37:55.399293+00'), ('2025-11-19', '10:49:51 AM', 'ESK', null, '18.1525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cfd4e78c4855ba094245f48cccaa81dadfc3052', '2025-11-19 15:51:16.81342+00'), ('2025-11-03', '11:49:06 AM', 'LABX', null, '23.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cfd61384c5530947b403fcfd98aa6b942b116fc', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:22:22 PM', 'NVDA', '500000.0', '194.67', null, '97335000.0', 'DARK BLOCK  $97.0M 0.29% AvgVol', 'Block', null, null, null, null, null, null, '3cfd9c881d33bef5d6c076b6695e5c3e7c4acb6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:15 AM', 'YMAG', null, '14.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3cfe0895815f23f6bd4be042067c57b4ab26044f', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:29:30 AM', 'SPDV', null, '35.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cfe1790866e941fe536444f7aa3153b59a4825f', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '2:41:04 PM', 'GNPX', null, '6.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cfe916a9adcfb393f667ff65873bc4431c0fb63', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '3:21:34 PM', 'KXIN', null, '0.94', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3cfeb0a44beba6bc5b34d81c629032f68d80b00c', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:41:07 AM', 'TSE', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cfed9d830ac404f2e28caf98cfefb85f80660a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:54:35 PM', 'TTD', '100000.0', '40.19', null, '4019000.0', 'DARK BLOCK  $4.0M 0.85% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '11742712.0', '483.0', '1970-01-01', '3cff0dd93c7590e92fbfc1700c79f74851d677e7', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '11:44:42 AM', 'BNDC', null, '22.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cff17be1f046b7856e2927a1131cf274dcecbe1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:02:43 PM', 'UDEC', null, '39.1071', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cff51f5f175c08afdd0cfb90c8a79072156438b', '2025-11-11 20:08:43.631117+00'), ('2025-11-06', '9:37:47 AM', 'FUN', null, '19.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3cff52709ac4985a6d4f58115ceaf685e4d82362', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:47:44 AM', 'USMV', '114281.0', '93.51', null, '10686416.31', 'DARK ISO  $10.0M 4.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2323081.0', '241.0', null, '3cffa88abb80ba663d1d87958ca7932399351586', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '9:30:02 AM', 'GVUS', null, '53.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3cffacfb8e938e7ad7355192cb44fe9cdc05229a', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:44:27 AM', 'SPTL', null, '27.5701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3cfff99d2d577366ff086624afe9f1485702db6a', '2025-10-29 15:50:10.27108+00'), ('2025-11-20', '9:50:53 AM', 'OS', null, '20.194', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d0028b1b8a8fb963d444d76a946bd16cb8dfaea', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:59:20 PM', 'RETO', null, '0.95', null, null, 'Price Spike Alert 9.93%', 'PriceSpike', null, null, null, null, null, null, '3d00b76750469bc51a2a3b805941fcfaabd25514', '2025-10-30 20:04:30.29006+00'), ('2025-11-07', '9:35:18 AM', 'NMAX', null, '8.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d00c4530dec8017f4e474074b1de4895c60b2e4', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:00:47 PM', 'ETHI', null, '6.9399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d00d9fe6ffa442afb2bbe09297c1614c1b0a724', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:30:00 AM', 'THR', null, '33.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d0103e9a9ff9943aeb2c062f102a5a9506769c6', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '4:00:06 PM', 'CINF', '124000.0', '151.75', null, '18817000.0', 'DARK AVGPRC  $18.0M 25.83% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '480088.0', '151.0', '1970-01-01', '3d01169cef04c0d4264557d0ff1feffca9a2a15f', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:31:04 PM', 'IREX', null, '40.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d011f81f63cc03bd4fa9b3960139bfe10bd9d2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:13:44 PM', 'CMG', null, '30.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d0146ed5cea58b901bee6d74102d75eedd97d0f', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '2:04:56 PM', 'KDKRW', null, '2.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d01aef6dce890c41392b9f3bf5f700a16b4f894', '2025-10-30 18:12:23.38621+00'), ('2025-11-11', '9:28:49 AM', 'AZN', null, '88.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d01d943a26095cc7e6a5429dafb51a02bdfc6e7', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '8:59:32 AM', 'CRWL', null, '42.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d023d0084a296dfb494f36b824fc6dcfc886c50', '2025-10-30 13:05:15.978235+00'), ('2025-11-05', '9:30:02 AM', 'DDFN', null, '18.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d0260ec65364fa7018f160834a248a1cf583f24', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '2:41:47 PM', 'ITOT', '104485.0', '146.45', null, '15301828.249999998', 'DARK ISO  $15.0M 4.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2272717.0', '537.0', null, '3d029e7ff1adf5a8e97821ada266e357b36ac614', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '3:31:05 PM', 'LAES', null, '5.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d02a3957152efe3485011a05381dabb0c94feb3', '2025-11-04 20:32:19.990929+00'), ('2025-11-10', '12:37:16 PM', 'CBRL', null, '29.8801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d02b0b5f1c3839e4f7f32c264b3bd37acf4a480', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '4:10:07 PM', 'XFEB', null, '35.2752', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d02bb576f76776b7a8983ae4183410e4e4b0f4b', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '1:12:11 PM', 'ROIV', '244200.0', '18.66', null, '4556772.0', 'DARK ISO BB $4.5M 2.87% AvgVol', 'Block', null, null, null, null, null, null, '3d02be5b32c3e034631176eaef542098475c379d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:06:20 AM', 'IBB', null, '165.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d0305302e0e3dc6b0b595f0760779aefc5ad347', '2025-11-19 16:10:10.41198+00'), ('2025-11-13', '4:07:55 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK AVGPRC  SP34 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '3d0370e447ba1b9b034f431fe6abf2edc82e9c88', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '7:03:09 AM', 'EWZ', null, '32.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d03f42234fea635a45bc1dd185cb2eb440b77b2', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '12:17:31 PM', 'QVML', null, '40.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d046c146a9860e80a3c648778ad23c119258170', '2025-11-12 17:19:51.511641+00'), ('2025-11-03', '9:30:02 AM', 'RFL', null, '1.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d0470f60120266676adad3af380686073f0befa', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '10:10:10 AM', 'SPRU', null, '3.961', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d0494e7f07831b038b8c197836c3a0bd06658e2', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '3:23:25 PM', 'MTC', null, '1.8', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3d0499bd5d4dd3c957ff01b9e366efb2fa0f6740', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '10:28:50 AM', 'XPH', null, '50.074', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d04a4b6b90cc15a87b027d711cd3148e245015b', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '8:13:32 AM', 'SRPT', null, '24.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3d055d41b6cf923edc657be6cb79500506bdd2f8', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '8:59:48 AM', 'AMZN', null, '247.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3d057b9f791da2b9bc2d86828d626d6ffdd02983', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '12:46:02 PM', 'ONCO', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d05ed349fd1aaf9bcd33cc7c9a9acc5f2bce47a', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '4:00:22 PM', 'RTX', '296000.0', '174.0', null, '51504000.0', 'DARK BLOCK  $51.0M 5.93% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '4993262.0', '1340.0', '1970-01-01', '3d05f90dad10af97862a1a879d874d17a863f42f', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '12:10:23 PM', 'PTN', null, '8.56', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '3d0607ada8352c020f75aafc60f6720e40302bd9', '2025-11-12 17:15:44.828177+00'), ('2025-10-28', '8:19:56 AM', 'SPXU', null, '12.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d0659d1a79ee5908bd0ffc11c1b45dacc4a2e05', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:17:41 AM', 'KBE', null, '56.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d067f4daa879c21967c3acac103db816df8dadb', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '10:21:29 AM', 'WLDS', null, '2.3367', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d06890aab67216b4843915bda2c23788691f4f1', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '8:00:03 AM', 'SSRM', null, '22.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d06a08541521132ae6c28bc67caac494f0ffdb5', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '11:56:32 AM', 'BILT', null, '26.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d070cc175e21c08987a90ba62db8882c364963d', '2025-11-28 17:10:10.405325+00'), ('2025-11-03', '10:44:09 AM', 'YYAI', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d074e451c157774694c8558f1c10d1f8b737821', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:24:31 AM', 'SLV', null, '49.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d07ab55cafb13edd04a612d33ab0b9841477746', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '8:00:03 AM', 'VCYT', null, '40.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d07acfc53a42381cd0654df6d7aa638df7f3726', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '12:56:26 PM', 'LNGX', null, '36.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d07b4ba98bb3d566b9722e796be19a316ffbf2b', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:43:25 AM', 'CMG', '2516200.0', '32.4', null, '81524880.0', 'BLOCK  $81.0M 14.08% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17870785.0', '1330.0', '1970-01-01', '3d086b77ac242a86b966ccd3740cb7c7a06f98fa', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:00:00 AM', 'WW', null, '24.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d08afc65157b82146a042a8998cd49b8fb354cc', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '7:51:25 AM', 'VOO', null, '630.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d08bec67558b8ac104b9a88f517275368c46148', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:44:32 PM', 'BBWI', null, '23.8361', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d08cae116752e9aba43cceaa0c6b095626de7cf', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '3:46:51 PM', 'DNOW', null, '12.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d0933e019db536db13a9d59cbf319e1a4d6e217', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '2:06:48 PM', 'IUSB', '124540.0', '46.7', null, '5816018.0', 'DARK BLOCK  $5.8M 3.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3327178.0', '710.0', null, '3d093ce1bbe1b9bfa87191c32d8929fb02666d9e', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '2:29:45 PM', 'TONX', null, '2.802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d094bdc663fa02e07388bbbdc0ea1d35188728d', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '2:47:45 PM', 'UYM', null, '21.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d0971bf868ef53393a29978ebccebbf95dee940', '2025-11-03 19:50:20.844597+00'), ('2025-11-19', '3:42:40 PM', 'APXTW', null, '0.298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d09a61b08f29dfc2f163bb93ddaf507134c7c2f', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '11:55:02 AM', 'MFUL', null, '22.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d0a1370818808eec6f2a0ae73cdfe45473bbd08', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:50:41 PM', 'UVE', null, '33.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d0a6049ffff4697dc82e174b0166effb984aade', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '8:00:04 AM', 'DFH', null, '17.956', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d0a8c0643df940a808701b0e32e0a2b82fade3f', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:13:23 AM', 'DEXC', null, '59.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d0a8dca57d58677241ec197c389a15d02dea93d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'HPF', null, '16.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d0ac381dcc0c987b6d21a8ab600ae74483a0ff1', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:58:00 AM', 'KEMX', null, '37.608', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d0affa81a9ddd179dd1a567fb7610a362214317', '2025-11-04 15:02:00.670159+00'), ('2025-11-18', '8:00:01 AM', 'LTCC', null, '23.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d0b6f339ef859541771cc937b53e8a7cd5ea5f3', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '1:06:20 PM', 'WULF', '1122700.0', '15.28', null, '17154856.0', 'DARK BLOCK  $17.0M 3.07% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '36585126.0', '407.0', '1970-01-01', '3d0b7accff1dce8f64d7f4c7205c2f8eb5ac5ee1', '2025-10-29 17:14:43.660323+00'), ('2025-11-05', '9:29:59 AM', 'SCC', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d0b82d1484f4d5c003534b8538f019d61dfe98c', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:32:10 AM', 'FGBI', null, '5.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d0bbaf38ca2ed822d8f609c87637c69980f8afd', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '11:37:22 AM', 'CEG', null, '390.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d0c11ba4ece8ba1e09036c786c041bfd10f3202', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '12:34:56 PM', 'UDMY', null, '5.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d0c5c76a8b683f304b8f653fbe34c9589722a3b', '2025-10-31 16:39:29.614631+00'), ('2025-11-03', '10:29:28 AM', 'ETRL', null, '13.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d0c68a2b9c3dbfcd587690cc47dca74d7ca0f2f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:03:32 PM', 'SEPT', null, '34.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d0cfe46d6183a93e76f3d0d8007ba97d79d956b', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '10:52:58 AM', 'CIEN', null, '192.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d0d47695fc29b60aa191f7445d356619004856c', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '2:16:29 PM', 'GLXY', null, '37.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d0d70aca57f322248071af3206265c03e0de3e9', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:26:49 AM', 'TPST', null, '4.49', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3d0d860b6c7521a3b20ae6448b183ab42dc434b4', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '8:02:42 AM', 'COOT', null, '1.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d0da317be89158eca35fa902d06ce8056710808', '2025-10-30 12:09:02.880419+00'), ('2025-11-06', '1:56:52 PM', 'RSPH', null, '30.195', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d0dea9eaa72fb28bd5712e14e9944932d11f30f', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:57:09 AM', 'TNET', null, '54.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d0def741ab03f92ea3a5b6eb36d86dbba3caab4', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '8:00:02 AM', 'ILF', null, '30.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d0e1b4d8cd83517046be822ef59d990186ad37f', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:37:20 AM', 'FND', null, '63.79', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3d0e43b4f8300a032924af8e66004ce71abf72c9', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '4:04:06 PM', 'AMD', '141200.0', '243.98', null, '34449976.0', 'DARK BLOCK  $34.0M 0.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '70080466.0', '1627.0', '1970-01-01', '3d0e83eb47ac9a4a67d0ee5154dc00dda3e1ffed', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:05:21 PM', 'DMCY', null, '30.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d0e86c181a06f76f7c7b7e017084f51d8c2fefd', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:05:01 AM', 'SSYS', null, '11.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d0e9e61d6fe44b89393ab499ca291de8f004cef', '2025-10-30 13:05:15.978235+00'), ('2025-10-31', '10:11:55 AM', 'GENI', null, '11.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d0eba9ebb5963d7ff3f341084fc2321aa042d11', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:30:00 AM', 'LARK', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d0f04ffcf105d920042dc3ad565697250164d58', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '1:14:13 PM', 'XLU', null, '89.8655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d0f3139201f649611c9e7b9d45e92d5093013a6', '2025-11-12 18:25:22.580659+00'), ('2025-10-30', '8:00:05 AM', 'CWH', null, '12.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d0f6c3e0b080190026a56cffe55de437857e859', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '2:31:58 PM', 'GLXU', null, '19.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d0fabd554d5a520504e63865e4fae481f6ab954', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '4:08:55 PM', 'FND', null, '58.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d0fbc1634f575f107bb72bbd4f8b5afcae6da63', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '10:32:53 AM', 'BNZI', null, '1.3498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d10011d79ebfe3285aaf21748605ba161dcfea6', '2025-11-17 15:38:55.809222+00'), ('2025-11-10', '9:30:02 AM', 'DFDVW', null, '3.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d100aae918e39ad904ef7a9f0249877e6a18b70', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:27:11 AM', 'CORZZ', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d104fdf29b3683ed194bf37ad63e15b4bb4d7fb', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '11:03:19 AM', 'SITC', null, '6.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d106fb69fe71347ad46eb61a43fe613cd073c46', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '7:19:41 AM', 'STGW', null, '6.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3d10d047fc4c2bd73a2e52ca5194c585b21406cf', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '7:02:41 AM', 'DIVO', null, '45.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d112928e03f4440ed4f25cec9061b80a8b91eb6', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '2:46:07 PM', 'WW', null, '20.8301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d1186d78b70dddc25bee1f3637cec5b07600ef1', '2025-11-19 19:51:16.76211+00'), ('2025-11-13', '3:15:37 PM', 'MAR', '200000.0', '289.69', null, '57938000.0', 'BLOCK  $57.0M 12.44% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1607573.0', '239.0', '1970-01-01', '3d11a10dd258ef94c6bbb786cc3788d5c253afb1', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '11:05:33 AM', 'MAN', null, '27.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d11bcdd24b1b6e53a973c197bef683ddc580cff', '2025-11-19 16:10:10.41198+00'), ('2025-11-17', '1:02:13 PM', 'YETH', null, '18.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d11c465457cc81ce5b0038c5dfef8a127ce2e84', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '12:47:14 PM', 'RDW', null, '5.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d11e7245c8a99cf659460e1614aa3fe682e940f', '2025-11-13 17:49:52.410237+00'), ('2025-10-30', '10:42:57 AM', 'ILDR', null, '34.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d11e8926b96dbe1de90b72bbd5ebf082a197a1d', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '8:08:28 AM', 'CCOI', null, '28.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d12a0ea059fb58dc0d7df5134a900801f584237', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '10:17:22 AM', 'BIZD', null, '13.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d12d8881ceffb1a2c5700343dc648691ff3d6f2', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:47:41 PM', 'WY', null, '21.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d12e27210c0e8ceeba1a8e481c8283c86361629', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '12:38:15 PM', 'SZZLU', null, '10.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d12e98b87f7b76eb5ab859de0707334357e6ec7', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '8:19:12 AM', 'ECO', null, '34.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d133590a135fe035ef586d78668ccf20ca58d48', '2025-10-29 12:23:23.087998+00'), ('2025-10-31', '9:57:28 AM', 'XLRE', null, '40.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d1348bcba3eb84a2a49dd458a72685164e3a6cf', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '1:53:43 PM', 'BLOX', null, '17.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d13663eb066cdc46d3d7117755c76657a5fcfc3', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '3:37:18 PM', 'XTL', null, '155.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d13dffcc3f038dd8e214b409d3f560f4795a12b', '2025-10-31 19:40:42.154835+00'), ('2025-11-28', '9:30:07 AM', 'WES', null, '39.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d13e4e6e8a5ab197cab716606539aad91767bd4', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '1:31:34 PM', 'COOK', null, '0.786', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d1431ce8114c245d139e1686140671b20cd87b1', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '5:05:17 PM', 'SNDK', null, '241.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d14ecb0384c864650cb51f395a2a4be2de124c0', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '11:07:22 AM', 'STN', null, '114.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d152d497d61d5c6321184e9b8c4a4d3459ccb4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:26:52 PM', 'SOFI', '180450.0', '24.91', null, '4495009.5', 'DARK AVGPRC  $4.4M 0.23% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '78847039.0', '1205.0', '1970-01-01', '3d1536c9db32195a4aaf1db8ca17755e71f2017b', '2025-11-20 22:18:31.74486+00'), ('2025-11-28', '8:00:30 AM', 'ENVX', null, '7.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d154bdddd4f9ad1652c790735d54979ea0b48e6', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '11:38:06 AM', 'RIOT', null, '19.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d1550e2af33b2bced65d18ff7c8e396050c3fcd', '2025-10-31 15:42:48.444224+00'), ('2025-10-29', '7:25:23 AM', 'QLD', null, '152.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d155f256a9b717180fb4e66aa20052121b4f639', '2025-10-29 11:27:45.970989+00'), ('2025-11-11', '9:30:01 AM', 'DVLU', null, '34.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d158e89563a21354fadecd19220667d2f3935b5', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '2:06:26 PM', 'NAMM', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d159adfa371dd3e66b64836f7b3d37ea73fd88a', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:50:32 AM', 'IROQ', null, '26.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d15b404e17298e3d29da41c2c9ae043dcd624dd', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '4:01:32 PM', 'ABNY', null, '9.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d15d5bdda6de3479754b9ca3244aa2066f8b5bf', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '7:01:30 AM', 'BTTC', null, '3.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d1613eafa73f0f341ad20494f32671e6bf3e1fb', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '11:15:06 AM', 'PCG', '500000.0', '16.05', null, '8025000.0', 'DARK BLOCK  $8.0M 2.21% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22669350.0', '2194.0', '1970-01-01', '3d1624a4c5292b4b11be5f043639f178ed7bf66e', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '3:47:39 PM', 'BUXX', null, '20.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d162ababbaf52987e2add9d66d710b88adcfa05', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '3:58:43 PM', 'YSPY', null, '18.0185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d164e880ab3a3817d1eed9bdec814ffe0c42e06', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '2:52:34 PM', 'WELL', null, '191.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d1675ca6aee7ea7400d34fd2df6eb71cef1b610', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '11:47:12 AM', 'FI', null, '61.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d167b67221d06d410fdd84f08bfeed374161d56', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:53:52 AM', 'FUN', null, '26.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d16efe176a7499afa0d29b42ae8be7037c3f8b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:52:44 AM', 'GFI', '127100.0', '40.0', null, '5084000.0', 'DARK BLOCK  $5.0M 3.16% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '4021635.0', '895.0', '1970-01-01', '3d177b1d2be943c7d3348b6336966d2e31132713', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '11:06:20 AM', 'TVTX', null, '30.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d17c1debb8121966ad3b049391907831f787039', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'COIG', null, '41.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d183ebcfb39d62d82c09bacd12557101fb39a5f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:08:46 AM', 'WATT', null, '7.8999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d1854db3a55f000aa0da1201e01d0145ff1be9b', '2025-11-12 15:13:00.055183+00'), ('2025-11-13', '9:04:36 AM', 'BDRY', null, '8.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d185ba94d67daead3bd385b01506b55f5615e64', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '10:32:19 AM', 'HSPT', null, '10.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d18a8992f05ce0a3fc9a04eaabdc7925d762aa0', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:56:37 AM', 'USMC', null, '69.6099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d18bce7dd4c85ac577ccae8a94303880351243f', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:30:01 AM', 'MGR', null, '21.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d18c87720bd5dc41ba59ca58ede05257282f30f', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '10:07:24 AM', 'SGHC', null, '12.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d1954ca3f6a170a03adf4f1379573a24e7a7665', '2025-11-12 15:13:00.055183+00'), ('2025-11-04', '9:30:38 AM', 'TZOO', null, '7.786', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d196155ad42235cf1844f4849225eb16612c5db', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '9:50:33 AM', 'JHX', null, '17.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d19870f51477369f60fc54301b0d2cd864b9357', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:11:41 PM', 'TTRX', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d19e6d1fa9f142340393abd22934e7e2fdf730f', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:52 AM', 'VRNT', null, '20.285', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d1a103f3c9359ef9005314bf875ab0f8156ffe2', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '9:45:43 AM', 'COLB', null, '25.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d1a6f715bcf5163fa39695aae313c152abfa379', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '3:36:07 PM', 'BFS', null, '29.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d1a727a9eb4993f1cbeefec24d55a63d400d41b', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '9:10:14 AM', 'FID', null, '20.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d1aa3b82491e072a8b6df0a350e56d9774b9b93', '2025-10-30 13:13:41.563648+00'), ('2025-11-05', '10:48:55 AM', 'TSLA', '120900.0', '443.4669', null, '53615148.21', 'DARK BLOCK  $53.0M 0.14% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88078625.0', '2663.0', '1970-01-01', '3d1aa769918ed9e491af2eec97a565196658e757', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:34:02 PM', 'PLT', null, '12.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d1ac2d86f7471d5330f8819f33f3ff148c5cf46', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:46:16 AM', 'POET', null, '5.9656', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d1b79561ba78a3e586d6f36a8a979b802b09eb5', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:45:11 AM', 'OSCX', null, '9.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d1b8e2ffd50ec358da39ca5bcfdf70ee694c88e', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '12:06:53 PM', 'MSIF', null, '12.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d1b91210018c3f14280350a5b9abf859f8795ee', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:30:04 AM', 'ELVA', null, '5.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d1c5ffeda2a5a2bf8bbc322047181ab09e8367f', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:48:49 AM', 'RXO', null, '13.0349', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d1c632b5d144ee2fb63d293bcc5124ead4c2f3a', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '11:20:21 AM', 'ARCT', null, '9.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d1c985235a51762fbbb8ea0486724ec2fdbc0ab', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '12:04:06 PM', 'GLE', null, '0.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d1cb6f16c1e1e93444e12f16f400c349ca7e433', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '4:03:49 PM', 'CAVA', '356983.0', '49.66', null, '17727775.779999997', 'DARK BLOCK  $17.0M 7.86% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4540433.0', '115.0', '1970-01-01', '3d1cdc2b62ab609a53ff329afb25c4d4b665ad9a', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '2:11:24 PM', 'CRMT', null, '19.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d1cefe92b3329a3c967deabc4a3d21492821342', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '1:11:13 PM', 'EPD', null, '31.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d1d541b19fcbca3dfa42c498910b112ea713ba8', '2025-10-30 17:19:54.745643+00'), ('2025-11-20', '9:31:05 AM', 'EQH', null, '44.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d1daabcddec2a3e8944e88ba5dc5d39442867db', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '11:38:10 AM', 'FEGE', null, '45.3581', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d1db4265df664c56ec5759dcfc6f55ccfc5ccaf', '2025-11-12 16:39:27.453245+00'), ('2025-10-31', '1:58:09 PM', 'PDD', null, '134.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d1ddcce94290415e58769480434ac5a6750e9b8', '2025-10-31 17:59:57.88113+00'), ('2025-11-04', '4:00:06 PM', 'CAR', '125000.0', '138.01', null, '17251250.0', 'DARK BLOCK  $17.0M 13.85% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '902841.0', '16.0', '1970-01-01', '3d1ebe705d704d9a0290ac765e525b73461d95ac', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '9:30:52 AM', 'TECK', null, '42.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d1edd6317678592a287ab94651f1f4775c41b69', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:30:04 AM', 'LEGH', null, '22.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d1ef521ade8993b40c419ed56c37f73ad78e763', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '8:50:29 AM', 'TEF', null, '4.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d1fbcf28cfffc90dbc275dee8fcd89dabdfa839', '2025-11-20 13:53:29.165598+00'), ('2025-10-28', '3:04:40 PM', 'TOPT', null, '31.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d1fbe056b5d683938b04f170ac5aa6b2684677d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:46:54 AM', 'IYH', '117669.0', '61.27', null, '7209579.630000001', 'DARK BLOCK  $7.2M 23.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '511705.0', '47.0', null, '3d200008119b2ae919995ce71395e8e318e6b582', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:30:02 AM', 'AHG', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d200dcdeaada1654dccd46e4f86a3634c6da00b', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:30:06 AM', 'FGMC', null, '10.0251', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d20a4ed691eede237867b35ffb0c4c4262cb709', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:58:34 AM', 'BGDV', null, '27.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d20f4a86b170145a81ae976e9cda1f8204ab9a9', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '3:22:30 PM', 'SBUX', null, '86.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '3d211291beb6b76d4c4f4e5d71fc03f532231b94', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:00:53 PM', 'NNN', '184000.0', '40.62', null, '7474079.999999999', 'DARK BLOCK  $7.4M 14.45% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1273417.0', '188.0', '1970-01-01', '3d214e23aca092c84c57e7dcd9b936d084b1df9d', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '3:46:04 PM', 'TSEL', null, '27.9472', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d21876dcf11bd482ba9de035ea847a1ec19138c', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:22:36 AM', 'FIS', null, '66.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d21b8b7901881ca1ba4bbd80112cf641d0e9549', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:31:14 AM', 'LABD', null, '25.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3d21bae1c1b717d543fd22940ce0ac1dd4c36565', '2025-11-20 13:32:10.272923+00'), ('2025-10-28', '1:02:01 PM', 'JUNT', null, '35.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d22431053b1cb4da8883ab6673d17ef1c0253d9', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '8:00:01 AM', 'FND', null, '68.38', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3d227fd5f978dfe4fc84d005b54eb452e313c61b', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '11:06:32 AM', 'CHD', null, '82.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d2291a52716cad09d647e2e21f8fa3837fffbcb', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '2:23:35 PM', 'MAGN', null, '8.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d22b85a94e508fd9b92a5948dcff4d5574be8bb', '2025-10-29 18:32:11.024519+00'), ('2025-10-29', '9:35:51 AM', 'KEX', null, '102.18', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3d22ba2f9a06aa46341544b6149c5dc7894599bd', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '5:22:11 PM', 'BULX', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d22df72abe4daa700e11f3bff403c0451338268', '2025-11-13 22:30:30.431394+00'), ('2025-10-29', '10:40:17 AM', 'SPEG', null, '10.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d2324c830bda13a2537c88db84eda50753d65c4', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '12:48:04 PM', 'BIL', '392863.0', '91.72', null, '36033394.36', 'DARK BLOCK  $36.0M 4.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8756309.0', '465.0', null, '3d23e5c33af3667cbec9db7a83a13e373ce36499', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '12:49:53 PM', 'AMH', null, '31.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d23f83883673a4e2c258940c4a39f624eeb28c8', '2025-10-31 16:51:15.39994+00'), ('2025-11-07', '3:37:26 PM', 'RYN', null, '22.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d242e9ae16137a15d8bb79ac2d34ce72bea3ab5', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '11:01:30 AM', 'TSII', null, '26.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d24478b0480e79130b6ed3c83b5998397baddd1', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:54:52 PM', 'SCS', null, '15.955', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d245585e705cf63ce2a1befef713a983b8343d8', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:09:01 AM', 'DBAW', null, '41.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d247db2de51ebd4cd3c701ff401be7b298ae37b', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '9:56:39 AM', 'TAN', null, '50.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d24990d940b02146188c1f0072dde1ea8a6280f', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '8:00:03 AM', 'JAKK', null, '15.7924', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d24cc8573fb494181a7350dcf86b1ba31d2a6ec', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '2:45:26 PM', 'JULU', null, '29.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d24d5a4bfad6512f861491eac0f1525b8446c78', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:17:47 AM', 'ERNZ', null, '20.609', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d24da9008657dfb15f75b2870c2be2c2781016c', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '8:19:59 AM', 'IAUI', null, '55.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d25188254cbf80ae80abfa0bdd65df476330bd8', '2025-11-13 13:21:56.953162+00'), ('2025-11-03', '12:13:18 PM', 'RIOT', '592000.0', '20.25', null, '11988000.0', 'DARK BLOCK  $11.0M 1.96% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '30268865.0', '371.0', '1970-01-01', '3d251ed6378f87aa57ee5259a81104de4aff9436', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '12:37:30 PM', 'FSOL', null, '15.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d254198fafe29e6ed6715bc043797dd4543fe24', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '10:14:04 AM', 'WETH', null, '2.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d256e60eeba0e20ba16ab552a0341ecdd3a5f8b', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '3:10:07 PM', 'EBON', null, '4.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d25923d924c1113b077a9fc329413c147779caf', '2025-10-29 19:19:50.982135+00'), ('2025-11-06', '10:48:14 AM', 'LCFY', null, '4.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d25d0d5e3319d546e81ca4816cfcff623fed545', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '8:23:53 AM', 'PFSA', null, '0.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d25de729e2c72d821364b36a9e161bc97b7415f', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '2:12:43 PM', 'CSIQ', null, '26.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d26a1ea9bf5fd9b8c3b7d411a00d9452cd94b7f', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '10:30:56 AM', 'MARA', '358393.0', '11.51', null, '4125103.43', 'DARK BLOCK  $4.1M 0.76% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '47437209.0', '378.0', '1970-01-01', '3d26e7689d29aa6b7341587bf00211addc821ca8', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:30:00 AM', 'FLYT', null, '12.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d273dce5e811579b22aa6651f69c7bca5204820', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:30:00 AM', 'PCAP', null, '10.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d274562413af368532a17e8e7ba4a935dc1c00b', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '12:19:59 PM', 'THRY', null, '8.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d2751bb2f5ed3218a4585d122b461aed6b7eb0d', '2025-10-30 16:21:01.386439+00'), ('2025-10-29', '4:51:28 PM', 'FMC', null, '23.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d27af8d81405ed5d12bc5abbc1bb6dfa3930250', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '4:00:06 PM', 'CYTK', '121500.0', '61.97', null, '7529355.0', 'DARK AVGPRC  $7.5M 5.47% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2223051.0', '119.0', '1970-01-01', '3d27d8191ef9b567b3bcba9b6cf65c5cb6ffe3dd', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '7:26:32 AM', 'MPL', null, '8.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d28aa8bd38bf96a0dd4365c38de8390e9853060', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '10:36:34 AM', 'MUB', null, '107.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d29043cd50b7bd1233707ec109f571bfd77ce3f', '2025-11-17 15:38:55.809222+00'), ('2025-11-07', '9:30:08 AM', 'IMTM', null, '47.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d29181d6694136bca05a10a0978ef22894bf0b0', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '2:04:10 PM', 'SRLN', '300000.0', '41.51', null, '12453000.0', 'DARK BLOCK  $12.0M 8.05% AvgVol', 'Block', 'ETF/Fund', null, null, '3726989.0', '155.0', null, '3d291ccafb6332de64d49283ae0e09fadf64ee4b', '2025-10-31 18:05:04.006693+00'), ('2025-11-03', '3:04:22 PM', 'FXO', '132952.0', '57.35', null, '7624797.2', 'DARK BLOCK  $7.6M 142.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '92982.0', '36.0', null, '3d293c78f2bfada5e49ebb5e754c2852a200f71e', '2025-11-03 20:07:41.384508+00'), ('2025-10-28', '9:56:05 AM', 'W', null, '105.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d29620f20c8ec9333b6b028ed379ffb36a37d4f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:56:11 AM', 'LGHL', null, '0.7016', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d29e6469b8d9066fd6c8909e675319f7c9fef2b', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:31:08 AM', 'VTEX', null, '3.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d29eab6623c457bf096fc42b6c95b3cac851fc6', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '10:55:09 AM', 'LLYX', null, '16.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d2a1c2a01c75663511ba3b6d924dc110634bc4a', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '3:02:29 PM', 'MARZ', null, '35.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d2a307734ef6323715d02403fce9aa12346783f', '2025-11-03 20:04:05.214945+00'), ('2025-10-31', '9:30:27 AM', 'UBSI', null, '35.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d2a6245fbf710db6b15e867421fabeaf127c2f1', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '1:25:52 PM', 'MARO', null, '11.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d2a6b195f92ad3a1244752b7824ca7be35060ce', '2025-11-13 18:29:37.942773+00'), ('2025-11-17', '9:47:47 AM', 'RTX', null, '174.8092', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d2a96a75d9ee5a50f3100ba2050e08fed49c3b6', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:30:38 AM', 'DNTH', null, '37.8001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d2ab1229502b44a9bb91c38cf212e42730dcf99', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:44:50 AM', 'PSNY', null, '0.5187', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d2b4509d6f8d23b0877a328375907631c191e4e', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '3:56:37 PM', 'GPIQ', null, '51.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d2b4e5bf73407f86221404ccf0eb288f06483ed', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '10:16:07 AM', 'ZSL', null, '11.2735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d2b583e690588900b0cb4345cb340428d58d65a', '2025-11-12 15:19:05.560811+00'), ('2025-11-06', '9:39:22 AM', 'DLX', null, '20.9551', null, null, 'Price Spike Alert 7.77%', 'PriceSpike', null, null, null, null, null, null, '3d2ba133387bb3278698817dc2e6877f384feb80', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:34:04 AM', 'W', null, '109.5853', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d2bcf3bdb56f0a67cc280dabc080a9617a18ae3', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:30:03 AM', 'EZMO', null, '26.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d2bdc73596679bc500f1befedc7f20d46561d53', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '8:12:56 AM', 'LAZR', null, '1.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d2c2f320967b8baef1f336ec26569ca6a5cd15c', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '9:50:13 AM', 'OXY', null, '41.9772', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d2c396f2e0f8e29e293ef8e066ef13448bef6ba', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '9:30:01 AM', 'NZUS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d2c6a2b17eca1754d3d0e6ae63f6b70131a3fe1', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '9:50:48 AM', 'HSDT', null, '5.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d2c9dfc67a520d3db86f7b7e6aeba7e77cf2eb2', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '4:25:58 PM', 'ARX', '858289.0', '12.29', null, '10548371.81', 'DARK BLOCK  $10.0M 72.1% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1190340.0', '219.0', '1970-01-01', '3d2d5513148229ea7272ac40c639dfbd6108d53b', '2025-11-10 21:37:24.506799+00'), ('2025-11-11', '12:01:39 PM', 'BSCW', '243514.0', '20.92', null, '5094312.880000001', 'DARK BLOCK  $5.0M 109.98% AvgVol', 'Block', 'ETF/Fund', null, null, '221425.0', '54.0', null, '3d2d727b0f5f7efe1125d7ba878d5dcd8fff1fb3', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '11:39:31 AM', 'SGRY', '419000.0', '16.25', null, '6808750.0', 'DARK BLOCK  $6.8M 23.97% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '1748068.0', '124.0', '1970-01-01', '3d2df7844296c2e75102d50bb0ed3466fa937458', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:25:32 AM', 'RZLV', null, '3.64', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3d2dfa67b116978c7265a76eb7406f4a9eaa1407', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '10:46:51 AM', 'GSAT', null, '62.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d2e10e17f449633c92cdf37ebc2229ed01b88b7', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '4:18:16 PM', 'TATT', null, '46.3738', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d2e32e81e2b8735a531773ad30f7403df66d139', '2025-10-29 20:26:32.277775+00'), ('2025-10-29', '7:26:13 AM', 'COHR', null, '137.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d2e6f292cb898d3f1fc607db19a3fbb06b3e418', '2025-10-29 11:27:45.970989+00'), ('2025-10-28', '10:09:19 AM', 'CFLT', '200000.0', '24.34', null, '4868000.0', 'DARK ISO AA $4.8M 2.71% AvgVol', 'Block', null, null, null, null, null, null, '3d2f1f1f6207a98662ed85e7b33e25a30c72e1c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:14:20 PM', 'ILF', null, '29.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d2faae3601b50e149b5d5d502fa7986946ff8c2', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '11:25:24 AM', 'HRL', null, '21.4176', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d2fb0a0f966470444a025f9d072d95e3289ca66', '2025-10-30 15:27:05.478801+00'), ('2025-11-12', '9:36:43 AM', 'DGLY', null, '1.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d2fcbf7d99ca539a0d0e9ac749ccaaa7646700b', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '3:45:18 PM', 'XXRP', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d2ff24336c13abce45d8f0f73971c2a67e5e814', '2025-11-03 20:46:04.803789+00'), ('2025-11-10', '10:29:38 AM', 'JJSF', null, '81.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d30e7ff2a92cd824f8c206bd2791e5defe1ff6a', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:18:05 AM', 'CLW', null, '17.42', null, null, 'Current Volume Ratio 0.84 x 10 Day Average', 'General', null, null, null, null, null, null, '3d31243b524dce714d33d593c114c95bc82434ad', '2025-10-29 14:25:39.576841+00'), ('2025-11-18', '10:05:11 AM', 'SPOK', null, '12.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d312dda1186dc59edebe26e90a7b3e05d0aa934', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '9:45:31 AM', 'SLNO', null, '46.3101', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3d3148a2b8cf34283a2204a680b95bd781e6b110', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '9:57:51 AM', 'FIGS', null, '9.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d314f14e7cd9f98ae4ded393cdb324c560120fa', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '4:00:05 PM', 'CME', '150000.0', '266.33', null, '39949500.0', 'DARK AVGPRC  $39.0M 8.16% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1837486.0', '359.0', '1970-01-01', '3d318061db65bd6e3e7e958f0ce9a874b81c29d9', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '8:01:28 AM', 'BCCC', null, '18.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d31d6fb9d6e91672e35fd11cbac6f4862d3ad03', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:30:51 PM', 'AVS', null, '9.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d320da260319cc5242e671e3a142311fd9fc02a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:53:34 AM', 'UTZ', null, '10.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d32c9e02ccb784138b64b56c2dfc07af73219b9', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:53:45 AM', 'QUBT', null, '12.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d330489d6e7e86d4777399444ba9efd183c69b5', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '3:56:30 PM', 'NNE', null, '41.6807', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d332221a9a360d9c710f62a098f4c8e12a07de2', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '1:03:43 PM', 'LRN', null, '62.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d33233456b138181a3c8a3046ee6c7a35f4fb19', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:38:17 AM', 'ITAN', null, '36.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d332d57d587aa4bb359be66f310c98fe2629536', '2025-11-12 14:41:14.581741+00'), ('2025-11-07', '9:30:03 AM', 'PCSC', null, '10.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d33474006771374364b499de725343e250ccab3', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '3:03:53 PM', 'NXDR', null, '1.8101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d339e6052ec91abb4f2f9b6c287393d41cfbf22', '2025-11-04 20:10:00.964153+00'), ('2025-11-17', '3:29:34 PM', 'ULH', null, '13.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d33b1420feb30a392c54b16b27b4288e33a3c0b', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:23:21 PM', 'SATS', '138300.0', '74.56', null, '10311648.0', 'DARK BLOCK  $10.0M 3.42% AvgVol', 'Block', null, null, null, null, null, null, '3d33cad3dcdf2e85d5ddf2bd0c858b1cf2a124f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:38:55 AM', 'VIXY', null, '33.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d341127cac83d0097705392ab8cd986e3e4a9e4', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '3:53:56 PM', 'IDOG', null, '37.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d3466e6eb5ba817240b71d1fc7eb2ee68da3cb6', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '12:26:11 PM', 'HYG', '150000.0', '80.06', null, '12009000.0', 'DARK BLOCK  $12.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '3d34f6e6736eea65e4c12787ac99df171015a018', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '9:31:09 AM', 'FLXR', null, '39.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d3522a18be3b2aca27ca68cdbb3cfd646fce30f', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '9:30:05 AM', 'UBER', '102800.0', '94.1', null, '9673480.0', 'BLOCK  $9.6M 0.64% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '16136193.0', '2077.0', '1970-01-01', '3d356ccb9a8d8ce85ff9525e628d192ad3b8bc28', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '10:08:03 AM', 'EA', null, '200.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d359d2a1a021f816a9a26dfb40cee47d057e7f0', '2025-11-04 15:09:23.893611+00'), ('2025-11-05', '3:55:10 PM', 'CTAS', null, '186.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d3610948e3cc77f401434ede80ec09c9c153a26', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '3:10:30 PM', 'KVUE', '405000.0', '14.5', null, '5872500.0', 'BLOCK  $5.8M 1.12% AvgVol', 'Block', null, null, null, null, null, null, '3d36238a01bcabb8f0fd7ad1bdc0f5dc718d4619', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:03 AM', 'GDV', null, '27.325', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d3641d411efe6449a1b594144707f52a365f1e2', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '8:00:01 AM', 'WFC', null, '85.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d36e2a402a902dd9d8f3ce47803657501e3a969', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '9:19:35 AM', 'ERIE', null, '278.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d36f37baaf7a930fcb216b8400f4ca22de1b86d', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:56:37 AM', 'WPAY', null, '50.1499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d36ff410ce758cf4ce5ba7be02efcc52cb7ee30', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '4:01:57 PM', 'BX', '130000.0', '138.65', null, '18024500.0', 'DARK BLOCK  $18.0M 2.85% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '4558796.0', '738.0', '1970-01-01', '3d371a37ec7574513c5ef14e9d8626f7ab9f118a', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '3:06:53 PM', 'GPUS', null, '0.3009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d376687f79033a248ebf93b1113f7598f34f289', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '3:40:56 PM', 'ETN', null, '387.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d37762d3d3b51e43c537c7dd235dd6d8da731df', '2025-11-03 20:41:56.533964+00'), ('2025-10-28', '4:00:08 PM', 'ALL', '101733.0', '190.85', null, '19415743.05', 'DARK AVGPRC  $19.0M 7.18% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1416132.0', '259.0', '1970-01-01', '3d37b299ab8dc8bbfe1eb65271806b978049bec6', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '3:41:02 PM', 'NAVN', null, '14.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d37d134d4571323aedcea2e472985f2767b743a', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '4:00:49 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK AVGPRC  SP32 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '3d382a5609543513de796360f039b0de13055ff9', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '1:55:19 PM', 'HIYY', null, '28.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d389ee9ff7c87b501c0ae297d261f96116cbf7c', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '10:36:00 AM', 'SLON', null, '29.8899', null, null, 'BBS volatility index 2.8;vwap 31.28', 'PriceSpike', null, null, null, null, null, null, '3d38a2e4f88f8a10055e2349fb79067a01ff9603', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '4:13:22 PM', 'NOK', '1253391.0', '7.77', null, '9738848.07', 'DARK AVGPRC  $9.7M 2.92% AvgVol', 'Block', null, null, null, null, null, null, '3d38dd6ab91e4f7f611f7df373cd145051c85424', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:01:42 PM', 'KITT', null, '0.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d39884109396e7203a17a601de343e461514bfe', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:44:39 PM', 'ETD', null, '21.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d39aa99db9fe64788798206f397d66a07eedf8a', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '3:31:53 PM', 'APG', null, '38.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d39bdaf09edc28003c967d3f825afabef5dbcb5', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '1:45:11 PM', 'GRRR', null, '15.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d3a169729ffcb1e33254ac4487193a7ca5ee552', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '10:02:53 AM', 'SCHV', null, '29.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d3ab489381dbdfcc98f4d0aec8f3ac746cf02c5', '2025-11-28 15:03:40.32569+00'), ('2025-10-29', '3:24:43 PM', 'SCHG', null, '33.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '10908758.0', '1589.0', null, '3d3ac1ae4d0a026359c3627f2e4b93ee0b34adaf', '2025-10-29 19:29:07.865375+00'), ('2025-10-31', '11:45:48 AM', 'APA', null, '22.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d3aeaca9014d7040bd33c0dfbf63b25b13809e6', '2025-10-31 15:47:23.347515+00'), ('2025-10-31', '9:30:03 AM', 'AROW', null, '27.075', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d3af4c43d4a60fb11916e97a7d3b6d079bf62ac', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:30:02 AM', 'GDTC', null, '2.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d3b1ba0a897bd3f858ff84fb556bf05763e4fdd', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:48:13 AM', 'SPBX', null, '27.2348', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d3b6b01573aa164e2ccab14fc4f7a2bac0290c7', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '2:30:32 PM', 'SHOP', '223700.0', '175.295', null, '39213491.5', 'DARK BLOCK  $39.0M 2.68% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8335198.0', '1299.0', '1970-01-01', '3d3b734b1fde932e30940f91f843fc40807d55c5', '2025-10-30 18:37:55.399293+00'), ('2025-10-31', '10:17:31 AM', 'AVDV', '1139500.0', '89.39', null, '101859905.0', 'DARK ISO BB $101.0M 157.44% AvgVol', 'Block', 'ETF/Fund', null, null, '723771.0', '142.0', null, '3d3ba9f73b70175d4ffc3cddbe32b48db2b8fbc6', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '3:53:32 PM', 'QQQ', '250000.0', '635.24', null, '158810000.0', 'BLOCK  $158.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '648.0', null, '3d3bc4bdd085985ab002480f83a79e5f7ca93b19', '2025-10-29 19:59:10.943844+00'), ('2025-11-19', '12:45:54 PM', 'YCL', null, '19.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d3d49651762cfbda97b27d4ea3b6332d910b48a', '2025-11-19 17:48:49.100429+00'), ('2025-11-06', '1:12:28 PM', 'KMX', null, '31.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d3e029d7af1186715b6ba104f6f465b6a73d7f9', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:11:16 PM', 'AVS', null, '9.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d3e285e91a031470597be5492143ecf2b2d3319', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:30:03 AM', 'IXN', null, '110.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d3e295b3e1cd47af3e4a219a22b9f8ee4298a8e', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:51:08 AM', 'KO', null, '70.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d3e45c695b2a861396fd39c14c806e8f918e100', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:04:42 PM', 'LCID', null, '17.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d3e60ea9d0aebaff1d9291e9d8c1f38a67eacdc', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '11:18:07 AM', 'PG', null, '147.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d3e641b528dba8529bda90ff2c39f300d39b6e0', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '12:39:12 PM', 'DGRO', null, '69.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d3e892b638ad5df325f657fb5482b26256edbe3', '2025-11-12 17:39:50.668335+00'), ('2025-10-28', '9:46:48 AM', 'CFG', null, '51.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d3ead3877c50dd612d9edcfe0a715c281efb72c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:50:39 AM', 'WSC', null, '15.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d4000e2083b588f8f89a45d2a3601be996d4ed1', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:00:07 AM', 'AIIO', null, '0.487', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d4003fc4ae7480cf3d71505706e9e687e63e67b', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:58:07 AM', 'SMA', null, '37.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d40265236f5b7e79dbd2a39c586bd9830c18cb2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:08:35 AM', 'PJP', null, '106.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4030c675119de6981cd2a1f073266807d0897d', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '2:53:04 PM', 'FORR', null, '7.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d40656c8482e4bac23f6b18273dfb8437c600ba', '2025-10-31 18:54:08.45714+00'), ('2025-10-28', '2:44:48 PM', 'UDR', null, '35.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d408c88c499804110c6ed05c2f21daf132139cf', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '12:51:08 PM', 'BUFD', null, '27.9201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d40b94e410d3c3900c04fba25aaaa1f1f385efb', '2025-10-29 16:52:44.863165+00'), ('2025-11-11', '1:28:43 PM', 'GLD', '1500000.0', '378.18', null, '567270000.0', 'BLOCK  $567.0M 7.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20787664.0', '363.0', null, '3d40f34e96d77f4943308c54f0af80e0831317f3', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '12:46:51 PM', 'CELT', null, '9.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d41443501bc29b33d628f1130a75c49fdf68f03', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:24:23 AM', 'HEAT', null, '31.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d41747015dce81b1dcfc1558a3fddd18c92c22c', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:53:54 AM', 'UEC', null, '12.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d41acff27b8c2678b2f4ef378ce1751a221a1b1', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '1:02:22 PM', 'CBTO', null, '22.1905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d41adf9020b1c53de8a74b3317aa3dfa64f7e90', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:38 AM', 'BLST', null, '25.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d41e0f95f12ac99728b84841fb0807985aa80cf', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:30:04 AM', 'MOBBW', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d41e1ef2676a4614e229a7591fe3765ccff9d57', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '10:06:19 AM', 'GCBC', null, '22.2', null, null, 'Insider Buy 11/4/25 Hada Tejraj S $999 <a href="https://www.sec.gov/Archives/edgar/data/1951975/000143774925033490/0001437749-25-033490-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3d420598fef6af240677fa1bb246dbe489f6e4a7', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:50:00 AM', 'SM', null, '18.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d42085819693c3c1dd6cc1f696aa5253d3a9a99', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '2:18:26 PM', 'IFS', null, '39.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d420c5b63c6cbdba074f032ca1f9d35ffe9f29c', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '4:00:30 PM', 'JEF', '153600.0', '52.91', null, '8126975.999999999', 'DARK BLOCK  $8.1M 4.48% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '3432022.0', '206.0', '1970-01-01', '3d42b83a3457b6affdffc0d1512875433b1d9e51', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '9:30:00 AM', 'FFEB', null, '55.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d431b895e3d1f2f5850a688b86346f07a5c30a6', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:31:12 AM', 'UNIY', null, '49.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d434c586e38a7a3a0cb856f8e2ffd8592c5f869', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '12:55:34 PM', 'TBPH', null, '18.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4374ef8cc48c97c60b8d09d1a9c9573d8dab98', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '3:38:23 PM', 'MERC', null, '1.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d43aa3eafda43e2030a6c345a09480534040c1c', '2025-11-03 20:41:56.533964+00'), ('2025-10-28', '9:30:40 AM', 'MFSG', null, '29.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d43bdae9572e5a7044af3efcaacab86fbf82a41', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:01 AM', 'PAPI', null, '25.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d43ccc93b9430ad22e29ac2fbc117277e32aa6b', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '4:00:07 PM', 'COST', '103800.0', '922.74', null, '95780412.0', 'DARK AVGPRC  $95.0M 4.04% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2566547.0', '442.0', '1970-01-01', '3d440ab6e4d089fde57190d367a639c16bb729a4', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:39:38 AM', 'DVA', null, '116.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d4425b4ef368855dc06aadb0f73f16183604601', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:29:26 AM', 'XBJL', null, '37.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d450b54f7bedd63441eaf0bb7f17565bceffb44', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:40:16 PM', 'CCL', null, '25.9379', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d4547b7b7b982ec6a2976a619d8390e535678e2', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '10:01:11 AM', 'SLX', null, '79.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d456736847d26d15ce485e0cb9ad2fc8a7641fc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:13:08 AM', 'QCOC', null, '22.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4587e67cbc7e2c90f95a662cc8b6e34abfebc3', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '1:33:31 PM', 'IGF', '162103.0', '60.88', null, '9868830.64', 'DARK ISO AA $9.8M 22.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '718172.0', '138.0', null, '3d4608959aa576518ec6448edda4c818a298c879', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '9:38:46 AM', 'PRPO', null, '24.4066', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4639eb0134d8d2a4ac99d52d4e65aa34520d78', '2025-11-19 14:40:40.012956+00'), ('2025-11-28', '9:30:03 AM', 'HTD', null, '24.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d464618716822ccbde86a8dfaf87b142e841773', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:49:26 PM', 'IBRX', null, '2.0202', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d469484575e966152d2ff6f20eb29c0ed140c11', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '7:05:11 AM', 'CALM', null, '90.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d46aca2c9f2abc3d892b40e623995a463e050c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:03:48 AM', 'SILJ', null, '23.3419', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d46b1e6c9980e8e08705d7fc896002e613c7ab8', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '8:23:58 AM', 'BRBR', null, '31.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d472152f80cf3044b223c5fedf0a7e8b8c8b18c', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '11:54:34 AM', 'B', null, '34.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d477176b723543f3205981f6acd84d33da1cdba', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '8:24:16 AM', 'IDVO', null, '38.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d47a3a96dcadfe5e44b998a2db22643fca9293f', '2025-10-29 12:31:17.043623+00'), ('2025-11-18', '9:30:01 AM', 'BXC', null, '53.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d47b0fdd27b753af41dc6d879231c1a544a0bc9', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '2:13:08 PM', 'DOL', null, '64.1291', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d48200375505f613151a59f7194a20960adaa56', '2025-11-11 19:28:08.100232+00'), ('2025-11-28', '9:31:29 AM', 'EIRL', null, '72.2545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d491e0df9dfb71f6b82b7e0e72cd1fee93c66a8', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:22:07 AM', 'VLU', null, '209.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4955895fc035bbbe673aa2cad913451a284570', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '11:03:54 AM', 'IMST', null, '18.6006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d4a235e5695f255362bb870f7b63487a1eb226d', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '9:30:00 AM', 'SCHY', null, '28.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d4a2990bd09b48ce41ee74254d45f7603094675', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:25:00 AM', 'HTHT', null, '42.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4a684ce28685fb8eab864b7499d5e73937cdfa', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:36:55 AM', 'NVDX', null, '23.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4a6fafcbfa7492f47e9ca85bb90833d1f48df4', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '3:29:54 PM', 'MFSI', null, '30.118', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d4b0d2b3b54fe899d76e919e91fc02bd404a69c', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '12:20:08 PM', 'UDOW', null, '117.4203', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d4b1f4a3a62055d8d6182605cd39a6a9a7820f3', '2025-10-29 16:31:49.851559+00'), ('2025-11-17', '8:32:27 AM', 'XRPC', null, '23.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d4b664c8bf14ffd4950e9d4641abcc7e729b09e', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '11:15:11 AM', 'RBUF', null, '29.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4b74899d9289a2d212211ea27cc25214e29924', '2025-11-28 16:32:05.581046+00'), ('2025-11-03', '3:11:30 PM', 'FLS', null, '71.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4bb8a6593499f8746e7c4278164c8db4c8a266', '2025-11-03 20:14:20.694504+00'), ('2025-10-31', '12:06:28 PM', 'META', null, '654.11', null, null, 'Repeater Bullish Flow CALL@$1.31 Strike 660.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '3d4bc5d5f519c21835e15218e3f7bcb5a72cafbc', '2025-10-31 16:07:55.400258+00'), ('2025-10-29', '2:11:08 PM', 'ROP', null, '448.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d4bd0103e4c851ee90bee8eaede5971181f2917', '2025-10-29 18:13:46.03726+00'), ('2025-11-28', '8:05:23 AM', 'IBRX', null, '2.21', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3d4bd071071ee053a1362b66eaf15902eb1732d3', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '9:42:10 AM', 'ROK', null, '368.6188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4be9e169e0368cdc116ce523ac442ec9099151', '2025-10-29 13:43:38.658254+00'), ('2025-11-11', '8:00:00 AM', 'DGP', null, '151.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d4bebba87972add8a37904523b54b886562bfe1', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:41:25 AM', 'SEPU', null, '29.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4c1dd8aa467affcbb0621737480cfd8b368740', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:48:06 AM', 'KD', null, '28.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d4c201feec901f80330d56972de15a22086f8e5', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '12:05:40 PM', 'MIMI', null, '0.4755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d4c2963b865aed2ad009ca685dff8234e2d3208', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:56:10 AM', 'MTC', null, '1.33', null, null, 'Current Volume Ratio 70.4 x 10 Day Average', 'General', null, null, null, null, null, null, '3d4c31b65cde18a439aacc74ee57a23952b843be', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '1:14:11 PM', 'POR', null, '50.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4c535bf8a05fd401d14330bff63d43f58bcfce', '2025-11-12 18:25:22.580659+00'), ('2025-11-05', '2:14:58 PM', 'CPBI', null, '16.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d4c573f97882565e1e8b12b9eb5119a4df279f0', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:32:13 AM', 'ATRO', null, '46.69', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3d4c63e316c222098a44489f07717ada95afaa69', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:30:20 AM', 'BLX', null, '44.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d4c939801a405df5f4a327555397ad7665fa01b', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:00:27 AM', 'SCHK', null, '33.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4cdeb55b6cd9d487507b1004e9cd3ca25312f3', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '3:52:44 PM', 'FIZZ', null, '33.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d4d0f82bc93d69ea3d573d92be98ac369d1985e', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '10:53:33 AM', 'FRIZ', null, '25.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4d63439ff47c183dbccbee24d234c92d32832c', '2025-11-28 15:56:07.766596+00'), ('2025-10-28', '3:27:35 PM', 'NULG', null, '102.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4dc7d5fb2c2c8982fe4eb65c5a9ca7c96132e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:23:20 PM', 'EIRL', null, '70.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4dccf25925494842dcfb521ce0e4c4ade3488e', '2025-11-11 19:28:08.100232+00'), ('2025-11-28', '10:15:02 AM', 'PVLA', null, '106.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4dceb68f673fc01cb385f4f642152f019b3062', '2025-11-28 15:16:45.345605+00'), ('2025-10-28', '10:25:18 AM', 'IVLU', null, '36.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4dd711fe1d6b55d85048c88598c50d21830f13', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:20:25 AM', 'ENSC', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d4dead167f5526472a36a6f7597c0d4e91a6800', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '12:16:59 PM', 'XXRP', null, '17.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d4dec484cb2e4b9c52ba0deaf44c0c6949ecbaf', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '10:23:23 AM', 'GXLC', null, '83.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4df0f0cb686c88fc28b43d9d1fd14e4c9805be', '2025-10-29 14:25:39.576841+00'), ('2025-11-12', '9:30:00 AM', 'GCOW', null, '41.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4e01b14bfea6fdf55d8e1bb9517c2f9f7b414a', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '1:32:05 PM', 'VONG', '143037.0', '124.715', null, '17838859.455000002', 'DARK ISO AA $17.0M 11.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1290952.0', '270.0', null, '3d4e135b43719ed516d7a6ac3bb3819914180b82', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '10:51:58 AM', 'HD', null, '333.51', null, null, 'Large Bullish Flow CALL@$46.362 Strike 350.0 Exp Jan 21, 2028', 'Options', null, null, null, null, null, null, '3d4e1392cdd14088d36fe21bec4de49280cec6f7', '2025-11-19 15:55:45.826493+00'), ('2025-11-28', '10:30:57 AM', 'JANW', null, '36.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4e4e11dc63908b48d48930ae4c94524c1b4ea4', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '12:41:14 PM', 'COYY', null, '11.501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d4ea94a81b5b09cc76331ff5306569467effcf4', '2025-11-13 17:45:17.090157+00'), ('2025-10-28', '3:26:47 PM', 'PRXG', null, '37.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d4eb0d5a573b1049ab9518de2ee65cc78482bb5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:00 AM', 'LAR', null, '4.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d4f6dff8c9c04fee85a8eba3afd771b13caee1c', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '11:11:18 AM', 'EYEG', null, '36.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d5001f04797fff6bb618068a5d336d11b9c45ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:04:37 AM', 'WST', null, '274.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d500c04dce196263d1f5d029cc106ab389fe547', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '1:29:22 PM', 'WPAY', null, '48.1329', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d507d29991e8dfba562c5bfa5dfc5275c3e27f0', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '9:35:23 AM', 'LFGY', null, '29.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d50c7745bebf5d346744c1dda765f9afff5b9a6', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:44:43 AM', 'TRI', null, '131.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d50d422a97a3aa0634937c09f3d7e3844a3abfc', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:30:01 AM', 'HSHP', null, '8.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d5109a5ef04c626ebb36635d20f4bc68cf5bc28', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '7:51:57 AM', 'VYMI', null, '86.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d516ba822288361012e57b8cef466af02f1e8fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:04 AM', 'TEKX', null, '45.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d5188cb47d9dc5f19acf1efe4c6b35242e0992c', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:03 AM', 'RNP', null, '20.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d51a967a686f0a454231a6d09fb9a1f15b15194', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:32:34 PM', 'LTCC', null, '20.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d51e8d7457924f648d8dc91c500e154cb599513', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:18:42 AM', 'APED', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d51f6fbb2194cfb3f06f45b5b6da7bfd9b70534', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:07:16 AM', 'ETHT', null, '83.765', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '3d527ffaa2aaab0b92dc3568c34105edbd59e19a', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '10:26:47 AM', 'MRGR', null, '45.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d52994449fa2b7639f76783ec23b3a61bccf822', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '4:10:38 PM', 'SPY', '300000.0', '686.8411', null, '206052330.0', 'DARK AVGPRC  $206.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '3d52c0a8ada22b6227c9f0b0f56a5290cbecd2c1', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:32:43 AM', 'THR', null, '33.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d52eeeb359a0057f76485ad8daa70633f69fc81', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:02:27 AM', 'TER', null, '187.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d532a64162d4e80583d749a8b675ef44c999de4', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '12:07:31 PM', 'FRST', null, '10.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d53be655bc22f70b7b75c48d7126057f6fd38b7', '2025-11-18 17:10:47.009157+00'), ('2025-11-03', '3:04:56 PM', 'CLS', null, '347.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d53e57b46734651292afe7bcee88eb16213ee12', '2025-11-03 20:07:41.384508+00'), ('2025-11-19', '9:54:34 AM', 'ONEG', null, '1.3116', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d5432f584868aa6985c87c4ba4c5412b91574a9', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '9:46:24 AM', 'TNDM', null, '19.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d5444d96e9a3d0a501bca0f980fd1e415db7e4f', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '12:05:26 PM', 'DTCK', null, '2.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d544d5c6bc3812fa769b85427813e451404e71f', '2025-10-31 16:07:55.400258+00'), ('2025-11-28', '10:06:36 AM', 'DAPR', null, '38.9901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d546b9d5aafd00ecc73ff05dc11f89d3340bdc8', '2025-11-28 15:07:10.881894+00'), ('2025-11-20', '12:05:43 PM', 'TGT', null, '85.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d54762a1e235c049875783f00f7a5cd4c0117c4', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '2:26:03 PM', 'ENTG', null, '72.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d54d25b318851e880da360c5199c8270dca1333', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '9:08:06 AM', 'SPYI', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d5527233d781edc4be00d406cbb35a54a01eee2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:47:08 PM', 'IWM', '126661.0', '246.21', null, '31185204.81', 'DARK BLOCK  SP2 $31.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37584188.0', '276.0', null, '3d55a41df57d3ed03172308d7fbeb139878baa99', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '10:31:47 AM', 'EFV', null, '69.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d55c3e42cde0c912f69c9c7562ca70ad7ac72a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:28:48 PM', 'IMDX', null, '6.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d55e45be7ed306d06dbf8601eccf70f95557932', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:58:35 PM', 'BRBR', null, '25.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d5602a2409d9e529c0dd1bd89f21a3107961c04', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '3:45:13 PM', 'TAFM', null, '25.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d562642b00dc27db8eb657da097cf964ca2acd3', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:47:52 PM', 'MEHA', null, '0.505', null, null, 'Price Spike Alert 10.51%', 'PriceSpike', null, null, null, null, null, null, '3d5672747e79d72952ac82498a1a5f8d0f6ada17', '2025-11-19 17:48:49.100429+00'), ('2025-11-28', '12:05:10 PM', 'CAAP', null, '25.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d5697d01bb9f17c7457164036ab9528b8799fc0', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '12:18:55 PM', 'MMC', '250000.0', '181.0', null, '45250000.0', 'DARK ISO AA $45.0M 8.02% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '3116679.0', '488.0', '1970-01-01', '3d56a3c8f813d5601f84e00dc6044aedf96cd9b4', '2025-11-18 17:20:29.600686+00'), ('2025-11-10', '12:27:41 PM', 'TXNM', null, '57.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d56c7efb895c36c15bfea7c11f203958a9a137d', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '11:20:13 AM', 'FCHL', null, '0.4035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d56d7728ef4a8fce439f25b55ab4219dca43eb4', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:40:23 AM', 'SLG', null, '44.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d57364b36348b68efa87115f3ace637e9903297', '2025-11-18 14:43:51.922513+00'), ('2025-11-03', '9:41:53 AM', 'ETOR', null, '35.6901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d57e0f9951e7f5c97edaa04bd04f4b4f232d025', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:50:38 AM', 'NG', null, '8.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d57f427f8e5542f6e5d88befe770f32c8e4403f', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '12:11:00 PM', 'AVDL', null, '18.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d57f65e6eefe434a497165d0501007eac37df7b', '2025-10-29 16:11:41.121639+00'), ('2025-11-18', '7:14:38 AM', 'AEP', null, '123.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d58a0a0994b0673e49868642ab227073faf1f6d', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '4:23:32 PM', 'HLAL', '200102.0', '61.2433', null, '12254906.8166', 'DARK BLOCK  $12.0M 191.99% AvgVol', 'Block', 'ETF/Fund', null, null, '104226.0', '11.0', null, '3d58b2a7db761b17449bfcf3f1ae7561ee1e9548', '2025-11-10 21:37:24.506799+00'), ('2025-11-12', '10:31:41 AM', 'ATOM', null, '2.4001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d58e6dbd198d71b82441c98862a2766cb29fcb4', '2025-11-12 15:34:10.330016+00'), ('2025-10-28', '2:17:22 PM', 'TECS', null, '15.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d591ae8b60ec2f663ae7d6990b6a2e335296594', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:00:01 AM', 'HSCZ', null, '38.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d59623dee4dde94fa5929fec22d52f9d41208d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:03:48 AM', 'PLAY', null, '13.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d59c475a82e70b83e5485665b9f372a7ee6e70d', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '11:49:56 AM', 'GEG', null, '2.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d5a49b1c8d5ef52d014636d6eeacc7f414ec256', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '10:27:31 AM', 'NWS', null, '31.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d5a4c7eca56fd0c1ff4ed371dbd2594396f1a4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:06:11 PM', 'FURY', null, '0.5102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d5a952bc78663ee0249d3f4b05cb3093a77fcdb', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:01:49 AM', 'UTF', null, '23.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d5accc536c2a3fc2012ba76fddde96432bedd3e', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:30:00 AM', 'TYO', null, '12.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d5b043cb4a1063207aa11dc335d15ae2691c5b0', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '2:02:56 PM', 'NXTC', null, '11.49', null, null, 'Price Spike Alert 5.88%', 'PriceSpike', null, null, null, null, null, null, '3d5b0d341560423f28b84a3ba97bce9e4022e5a3', '2025-10-29 18:04:59.005274+00'), ('2025-11-13', '12:12:58 PM', 'SMU', null, '6.6586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d5b17cd615c9bb5365ff599404e7eb160a8cfab', '2025-11-13 17:18:44.592945+00'), ('2025-11-19', '11:13:42 AM', 'CHAI', null, '2.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d5b1cef3d2a4dd32e2842ef9f97e8e988583d1d', '2025-11-19 16:18:10.427607+00'), ('2025-11-06', '9:50:32 AM', 'GLUE', null, '12.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d5b2bbb72358d7edd3636e8935cbc69de63bf92', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:33:27 AM', 'MSPR', null, '0.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d5b6e5e6947c59e101c2407f72f348a87ec00c0', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:45:39 AM', 'CTRE', null, '35.4201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d5bac95c96a4b4c51f81b14c8ba6095c6dd105a', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '8:50:05 AM', 'COCO', null, '46.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3d5bbca55c756f6013d680804bccd87b803f7f85', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '3:34:24 PM', 'PLD', null, '124.9007', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d5bcef0128950c884b19eb3f3aee4d16c555bb5', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '11:11:17 AM', 'AHT', null, '4.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d5c3cb287e588f7b992445f827a6f9f9fce9f69', '2025-11-12 16:14:15.579399+00'), ('2025-11-07', '10:38:24 AM', 'GRIN', null, '26.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '53471.0', '6.0', '1970-01-01', '3d5cb2d4621627c6780b5b2ade652cc4d02a443a', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '12:49:56 PM', 'JOBY', null, '13.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d5d471134bb15f41f83eb874c4c81ce6a5708f9', '2025-11-18 17:54:55.630944+00'), ('2025-11-03', '7:36:28 AM', 'TSHA', null, '4.49', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3d5db92bcb40597e1e0fbb75c1ca846b341b90ee', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '7:39:24 AM', 'RNTX', null, '2.93', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3d5dcf25778c93c47265bdee62164f49042457f6', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '3:44:18 PM', 'ACMR', null, '31.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d5dfa6de5d1f9daf00712024a3ff045aa4efb3f', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '11:19:01 AM', 'ARWR', null, '42.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d5dff10fc58a45b29cf11ee66793305a35c5401', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '7:10:40 AM', 'WDAY', null, '239.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d5e9c6964032dd24060b6285b57d462328c57bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:05:08 AM', 'LQD', '200000.0', '110.82', null, '22164000.0', 'DARK BLOCK  $22.0M 0.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '3d5eadf9123a985ae8d17c4f3918f18be6e2b21d', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '6:37:25 PM', 'BE', null, '137.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d5ed2bf47ce7af3e99e2285834e98952914c5ed', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:55:44 PM', 'ERJ', null, '65.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d5eeef3459a2600c94ddb6bf63db7f1984dc2d5', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '3:19:15 PM', 'SEPU', null, '29.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d5ef15d8595a98512aeaa2f7bcd5a7544eac2ac', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:30:02 AM', 'QBER', null, '24.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d5ef382a050fba95fec668e253df2e6bc0a5fdd', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '12:45:27 PM', 'IMMR', null, '6.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d5f4e51bb7daf34cbdeedd4a0f69d287e95ce62', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:43 AM', 'MAXI', null, '17.6208', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d5f6a50327b794607c3b4c6420fa835191b1413', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '8:08:04 AM', 'PWR', null, '451.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3d5ffd9d82504cc84bfd6c84776a5bf15a079dc5', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:13:28 AM', 'DLTR', null, '100.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d60388e40d43ee4ac3ee7ecae3205881c2fa600', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:30:01 AM', 'IJUL', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d60549e6f982bc49f86bed2bd35e0be63ec1f36', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:13:47 PM', 'NVDQ', null, '0.8178', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d6065e4abd88d3ff201b6e611d2b9e49cfecf18', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:29:59 AM', 'NFE', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d60f3f112ca5084be46a22443c8e7c763f326ee', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:43:06 AM', 'IHDG', null, '48.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d61022f6a5e76fcad74382855afc8da015dd53c', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '4:47:25 PM', 'IVES', null, '35.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d610408a60b935fdc5dbea61f70a6eee0d997fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'SCMB', null, '25.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d61c18ad3f624565d048fc52601000ceab8a072', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:37:19 AM', 'FORM', null, '56.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d61c76f7c648a651acf49d5649a9554601179fb', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:51:16 AM', 'LRCU', null, '63.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d621d48062615b86498086821f040c28e009302', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '4:08:10 PM', 'SRE', '116597.0', '92.44', null, '10778226.68', 'DARK BLOCK  $10.0M 3.07% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3796567.0', '650.0', '1970-01-01', '3d622d1f50b247698e1976c27a2c281cf365bc34', '2025-10-30 20:21:32.312262+00'), ('2025-10-31', '4:00:19 PM', 'MSTR', '158154.0', '269.51', null, '42624084.54', 'DARK BLOCK  $42.0M 1.31% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12099716.0', '259.0', '1970-01-01', '3d623a643b2482df1e1ec2b7a1dc8af9f0cfeac2', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '2:18:25 PM', 'XP', null, '18.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d624d0db3fcb380f3d3cf7361f2d86c5d8f19dc', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '9:46:49 AM', 'CNH', null, '9.604', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d6259afb0647a4ed568b18dacfc1fda2b2354d8', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '3:23:50 PM', 'WQTM', null, '24.099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d62711f3a9e2c636e78cbeed6abd729c81cd97c', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '3:59:14 PM', 'BMNG', null, '11.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d62814f7df5eb8660b824d66c48ad2530d363cf', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '1:19:41 PM', 'HOYY', null, '19.2775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d628b7685d9e6b8016494158c5220c4a703fabf', '2025-11-13 18:23:25.020636+00'), ('2025-11-04', '9:32:06 AM', 'AUPH', null, '14.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d62ff34b06fc125bb77bcada49047380fba656f', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '12:20:59 PM', 'XLP', null, '75.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d635f3d19966b02ac85881fe98ebec375eaedda', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:57:57 AM', 'SMST', null, '60.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d63760c58fbafb9fb75fa2ed9bdaddfd72a614a', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:04:03 AM', 'AMDG', null, '47.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d63776c154b7ef95017f87cd1be7525562b0d98', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '2:10:03 PM', 'UGI', null, '35.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d6382d65fd447c42b6a3e8432ffc780900cd102', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:50:45 PM', 'NFLW', null, '33.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d638c13977c5843de9a8adda16b3ad49e139f8d', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:46:08 AM', 'CGGO', null, '34.9801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d63a6d00f7650b43e447056857ac76d19e45e9f', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:45:15 AM', 'AES', null, '13.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d6446181227b3d79e9bebb6f3ae72ddb10573e2', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '8:18:57 AM', 'QDVO', null, '29.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d646fedfa067d7bea0f2494051a6bb1f66ea514', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '1:35:08 PM', 'CMRE', null, '14.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d64720f9a46242a727cdce012f176b93a8ca9e1', '2025-11-12 18:40:06.777272+00'), ('2025-11-19', '11:54:47 AM', 'YBTC', null, '31.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d64a5cd4187e87d1e7ddc1f38822601c185cfcb', '2025-11-19 16:56:02.94446+00'), ('2025-11-12', '1:22:57 PM', 'PAPR', null, '38.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '42709.0', '20.0', null, '3d65294475ebf3e74686cf8406206d2e7bab73d3', '2025-11-12 18:25:22.580659+00'), ('2025-10-30', '10:15:17 AM', 'CI', null, '250.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d653fdb3342bb760493305111a1642f86155c2f', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '10:07:39 AM', 'PPCB', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d6559477e08d73923916262e15de9928f99dd2e', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '12:10:47 PM', 'MSAI', null, '2.065', null, null, 'Price Spike Alert 9.84%', 'PriceSpike', null, null, null, null, null, null, '3d658b57c52bea66aedb500a9bc9e7df3f515146', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:42:03 AM', 'BNKD', null, '12.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d65a35b4f20bbc22c3b3449cceeb3df519848a6', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '3:55:56 PM', 'NU', '500000.0', '16.14', null, '8070000.0', 'DARK AVGPRC  $8.0M 1.22% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '40992496.0', '4818.0', '1970-01-01', '3d65ce80c9a05c8f157276bc889ea9d65d6ccf4d', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '12:30:11 PM', 'STKL', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d65f894804e756553e708cededf8a414b844e01', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '9:30:03 AM', 'AVD', null, '5.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d6607fc7379b6f9e009544d8df698862f2e87a4', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '6:22:12 PM', 'SOXL', null, '47.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d6633d9574178fc4868ebb7d4050f680e871bc2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:00:44 PM', 'PXIU', null, '6.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d66fe076ef017db15b541a7a12c46565232dc92', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:00:19 AM', 'XOP', null, '126.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d6721b1d6de090a685b416ea545432499285924', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:39 AM', 'MODD', null, '0.5331', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d67a6b4460f223761d0eb30691e64bd456608ec', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:41:36 AM', 'GOOG', null, '291.9097', null, null, 'Roulette Bullish Flow CALL@$0.948 Strike 307.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '3d67e469ab35f54a69654269e1b5a23fc8bfb079', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '10:06:36 AM', 'LQD', '250000.0', '110.55', null, '27637500.0', 'DARK BLOCK  $27.0M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '3d6835a8671e790f659f19bbd2cd2b97d47b71f3', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '8:00:53 AM', 'BIIB', null, '158.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d68c424231569cbf12cf6fb1db4e47c8ac85ab9', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '4:32:42 PM', 'DRCT', null, '0.2295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d68e04cf1e4636cd2a96655381d635d5256e3c5', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '4:54:29 PM', 'CVE', '392187.0', '16.5851', null, '6504460.613700001', 'DARK AVGPRC  $6.5M 2.0% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '19624686.0', '1766.0', '1970-01-01', '3d68fda627b7930872919b1d4615070fd872c480', '2025-11-05 21:55:18.043053+00'), ('2025-10-28', '10:01:48 AM', 'SCZ', '3570437.0', '77.34', null, '276137597.58', 'DARK BLOCK  $276.0M 291.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1226548.0', '140.0', null, '3d69a89848f263ae68a1bceba4de5d8f34cf33b3', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '3:53:53 PM', 'EQT', null, '61.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d69fdb7c5606873aee9ee7bfc97179aa661c872', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '11:32:18 AM', 'NVO', '475891.0', '47.69', null, '22695241.79', 'DARK AVGPRC  $22.0M 3.07% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15523385.0', '4461.0', '1970-01-01', '3d6a39174f19a667169809c731c21c342af2223f', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '10:34:10 AM', 'GDXW', null, '56.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d6a6767b1dcadc9a89c97a6aa6aa2c784b4d7c8', '2025-11-12 15:38:05.493299+00'), ('2025-11-12', '9:31:05 AM', 'DIA', null, '481.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d6aa6af266078b88d57171e797c4ba99f09f9b1', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:08:33 AM', 'LGIH', null, '48.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d6b65dcf1f6f5a2a185ab1ee09c6645fdc66343', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '3:46:58 PM', 'CHH', null, '92.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d6bbb76448cf07205e5355a6bcc411999d40dfb', '2025-10-30 19:47:34.107575+00'), ('2025-11-11', '8:37:14 AM', 'FLUX', null, '2.3682', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3d6bc2a61dc62150b9801401169ebce69c9c4f91', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '1:25:44 PM', 'NDRA', null, '6.15', null, null, 'BBS volatility index 6.8;vwap 6.27', 'PriceSpike', null, null, null, null, null, null, '3d6bd9d0c54eab8274db5ef1ca1ecffcefb6d9a9', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:37:15 PM', 'SPY', '126345.0', '685.28', null, '86581701.6', 'DARK BLOCK  SP8 $86.0M 0.16% AvgVol', 'Block', null, null, null, null, null, null, '3d6ca6462fffbf251c7906c693eb494769890708', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:16:52 PM', 'SPXT', null, '102.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d6d69c0965d39ab6b251f8e0e254372ee738975', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:39:37 PM', 'QUBX', null, '8.5535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d6d7b8c4f6f873d16dc22ab64c6e628d33cf336', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '3:08:48 PM', 'MSIF', null, '12.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d6d7bfc65804fdc1638d87a128aff30b1bb2248', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:54:30 AM', 'CGCP', null, '22.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d6d8774451b2606ccfb0f8be2e0b16651de71da', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:09:49 AM', 'MT', '150712.0', '38.4662', null, '5797317.9344', 'DARK AVGPRC  $5.7M 11.47% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '1314490.0', '819.0', '1970-01-01', '3d6d97645b43e4d79a40496b55db1954a968c026', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '9:37:09 AM', 'WULX', null, '37.51', null, null, 'BBS volatility index 3.4;vwap 33.68', 'PriceSpike', null, null, null, null, null, null, '3d6d9e88ad2576d4c7946952bbd8f8855b7d1b64', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:05:18 AM', 'VFLO', null, '38.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d6dcbe8d785040ef2d473a41c5ca5a087a220e8', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '9:28:00 AM', 'AMDD', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d6dfd5d32eba746b8439d0ae53252279b9d9eea', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:30:01 AM', 'FIXD', null, '44.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d6dfff04687e5a971d0fd97f3085471ec3933f1', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:48:38 AM', 'OSCR', '302200.0', '16.05', null, '4850310.0', 'DARK BLOCK  $4.8M 1.9% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '15904469.0', '258.0', '1970-01-01', '3d6e1e2bc0ebfac9926d1ccb44ea5325d538afde', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '11:06:47 AM', 'USB', '147218.0', '47.3', null, '6963411.399999999', 'DARK ISO BB $6.9M 1.47% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '10030170.0', '1552.0', '1970-01-01', '3d6e295e84162e95b9f0c7c654ea55a40113ff2e', '2025-10-30 15:18:10.337659+00'), ('2025-11-28', '7:20:17 AM', 'NEU', null, '764.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d6ee49c3c8df1f4a3e77a6804921c044173924b', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '4:02:53 PM', 'AMD', '119061.0', '247.96', null, '29522365.56', 'DARK BLOCK  $29.0M 0.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '73541108.0', '1627.0', '1970-01-01', '3d6efab9758fed706410dbc15a41d791fc16e7cf', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '10:33:50 AM', 'PLTD', null, '5.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d6f18bd9fe5d44b0f6e63275039a0042d7ccd30', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:30:03 AM', 'FTCI', null, '11.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d6f4c88eae91b3a1b0bc3dce34b18fa158d75cc', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '1:37:40 PM', 'XLG', null, '60.079', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d6f58bce41122e60d88f5407566b219d47fed0f', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '8:37:22 AM', 'QDVO', null, '29.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d6f678ec714008a316cc02185d68edb1c3e7f8a', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '10:32:59 AM', 'CNET', null, '2.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d6f79d92f27c7464dcf1e79276fce61740931c5', '2025-11-17 15:38:55.809222+00'), ('2025-11-18', '8:00:18 AM', 'FF', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d6f9152f894133193227e98043fd6025b489256', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:39:52 AM', 'LNN', null, '106.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d6f93cdb5fceb6e0ee2f70da071ec15a3531dad', '2025-11-18 14:43:51.922513+00'), ('2025-11-18', '3:57:00 PM', 'SPXU', null, '13.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d70066921f16fef58f3360760e07c969eb8d650', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:31:12 AM', 'NXGL', null, '1.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d700dc07aeb357fe5ccfc83098de65c1a6bc6c4', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:01 AM', 'UZD', null, '21.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d7027a740103cec09b3d6176a68befd3b834068', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '11:11:32 AM', 'ZLAB', null, '21.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d704a3f559f1e3f13169758d0975337e94017f1', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '7:38:51 AM', 'LIT', null, '59.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d7063c8b72e8a98d9dd04ee9f745e8163f6c921', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:56:58 AM', 'QDEC', null, '31.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '36781.0', '16.0', null, '3d707a07b4a8dba8de518abf4f020930c26c90f7', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:40:49 AM', 'BNR', null, '13.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d708ca69cacf3c8187008a7dcdf53c9e51c22ae', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '12:01:08 PM', 'DAWN', null, '9.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d70f89f8b797cc1cc595d098ddfe1283a9399a9', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:47:30 AM', 'UNIT', null, '6.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '2582710.0', '147.0', '1970-01-01', '3d7114491ddf835bdcd961c993e4373dd90e062a', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:43:37 AM', 'AEP', null, '124.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d712c9c6942bda508c978b507f1cbe08b0f6edf', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:24:10 AM', 'RCUS', null, '19.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d713e7884c0e9d4e4a7d8f6eb8cda9f4025f58c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:25:17 PM', 'SPBO', null, '29.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d718e9e94f71ca37f704c8b7f80b7390f34e73e', '2025-11-12 18:30:03.186714+00'), ('2025-10-30', '9:48:28 AM', 'SOXL', null, '49.1472', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d71cc8894f57274f775bb056b5ad86a9107d4cb', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:42:18 AM', 'MOH', null, '135.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d71d84ad36ca45c7c5b57d00652a69c26450630', '2025-11-18 14:43:51.922513+00'), ('2025-11-18', '3:21:03 PM', 'HBTA', null, '28.0301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d71f9fbc1b147bd97ba3a83dd463fc5012ca00f', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:32:57 AM', 'COMM', null, '17.2654', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d72181b87c92ff1e449e1161b6c8618ad091b06', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '12:57:06 PM', 'OM', null, '5.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d72289dc13fe96b3f93d871a40a028bfb2a387b', '2025-11-13 17:59:23.321508+00'), ('2025-11-10', '12:05:32 PM', 'DJP', null, '37.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d723d8b6d0725610da73e1eda1543f11103fa97', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '4:05:34 PM', 'MCHP', '233700.0', '54.71', null, '12785727.0', 'DARK BLOCK  $12.0M 3.0% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7790903.0', '529.0', '1970-01-01', '3d72819bfd5c7b848272b43a3c2a15f1b6a16b47', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '1:15:44 PM', 'USPX', null, '60.4182', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d72c938078293643e65cb99a3e9859d102e2690', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '10:20:11 AM', 'MMC', null, '180.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d72e01df32a0e5760d2b74c428659b66bb116ec', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:45:42 AM', 'CZNC', null, '19.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d72fa1e0e5e7bdf2e299df4b7923a87090a77df', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '7:49:00 AM', 'MSTX', null, '9.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d732ce098150f5fcc2f13fd9e8d2b4c7bc6d56f', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:17:10 AM', 'NMR', null, '7.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d7336d83cd159797b2a9fcf7f7f0e14e0693c30', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '3:45:58 PM', 'NVO', '144598.0', '49.2', null, '7114221.600000001', 'BLOCK  $7.1M 0.92% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15634653.0', '4461.0', '1970-01-01', '3d736bc35b8a2ce388b7556bc655a3fb2708ce7e', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '9:31:12 AM', 'UNHG', null, '16.9357', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d7374b3f4cfb1417a99f23c0bd04d7fd485bab2', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '3:16:00 PM', 'MMM', null, '169.5449', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d73d3bd60ed4f20db84f9a428d392db42012f57', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:12:11 PM', 'ANRO', null, '13.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d73df09f8a418a82218ad0885c3505860a87672', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:09:53 AM', 'ESI', null, '26.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d7463062bcf49ae46a03fece9673f7dc984254d', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '8:50:49 AM', 'DRKY', null, '21.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d7472872b173ff8137889bf300c61f3e60f5ee6', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '3:43:19 PM', 'ETU', null, '15.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d74dd6db4b15fa2ca67a411109960df494f77d7', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '2:29:38 PM', 'DUKQ', null, '27.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d7552dd74d7871bb58eac9c40f2a12cfd517f07', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '3:40:35 PM', 'ULH', null, '16.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d75a758b64bada116e9bb96d7bd2056f6950d15', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '8:00:01 AM', 'ZJYL', null, '0.2192', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d75f70e90df477f3d2e32b3e321499bdd00b95f', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:30:22 AM', 'AUGO', null, '34.595', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d766324ceb03d16462f20e8a1fe1707e34d97ec', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '1:40:06 PM', 'ESK', null, '18.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d768d24c74a8afef17200f0bee428ed37eea447', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '12:33:05 PM', 'GMEU', null, '9.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d768e7811c1a01bbba3e820497a87cdf4ea3bfb', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '9:18:37 AM', 'PRAX', null, '193.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d76b5dceb44c40d64e8cc1c7e4358cfc1b3b317', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:59:28 AM', 'BCCC', null, '18.7984', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d771cb70ca15b4f23011ac4d46ba6f0b0eb5ff8', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:46:53 AM', 'BABA', null, '157.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d772f58fcd8fe02115dfb08e626b8df8596cf84', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '11:22:11 AM', 'NXGL', null, '1.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d773a6fa77c2ed5bbe2fdc3fef25ea4a8d344bb', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:47:15 AM', 'TQQQ', null, '106.0476', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d773f3ba71bdb036431fcd568f1f7df73da1434', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '7:27:45 AM', 'BMY', null, '46.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d77d365365658d78791178028f453ed2fd5e605', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '11:04:31 AM', 'IMRA', null, '26.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d77df016524a43c393472e2c310f1c83373935e', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:45:47 AM', 'COMM', null, '17.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d77f0ffeb83b8a971c3e2bb24153ed9705787e7', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '9:43:31 AM', 'HYG', '100000.0', '80.1', null, '8009999.999999999', 'DARK ISO  $8.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '3d781ef0282c848093bc4a4c4870ded8994a1d3a', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '2:18:31 PM', 'TLT', null, '90.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31685532.0', '547.0', null, '3d78254705cbe89e2bf1d9365bb526aa19d3c082', '2025-10-31 18:26:01.459675+00'), ('2025-10-28', '9:30:03 AM', 'PXE', null, '28.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d782826e3f03d5bf029b10eb6fd7c273618bddc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:16 AM', 'BRBR', null, '31.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d783400ab14dc91d81b43e7ebb70e15dc35674b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:25:53 PM', 'RMBS', null, '104.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d788749a9c45f06cdd1baac772d21da7220633e', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '10:59:29 AM', 'ADP', null, '249.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d78947c6bd93c07aed2979a5c23603c9ef85244', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '3:02:44 PM', 'GAMB', null, '6.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d78ae350e0425abf15957ace7b35d2c718f26dd', '2025-11-03 20:04:05.214945+00'), ('2025-11-06', '9:52:49 AM', 'GTX', null, '17.809', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d78cd74763c826791cb4694609e4cb05f8fa5d4', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '8:00:02 AM', 'BTG', null, '4.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d791bcd2a67610a85dcd7400b7bc12783d7317c', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '7:26:13 AM', 'AMZE', null, '0.3333', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d79c40924e9a0daa55612672ed7955fadee01a2', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:30:21 PM', 'SUPN', '100000.0', '55.52', null, '5552000.0', 'DARK BLOCK  $5.5M 13.56% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '737296.0', '51.0', '1970-01-01', '3d79d2af3411f0a214e3c79e1ac721cee270875d', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '9:30:02 AM', 'NUS', null, '11.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d7ae5978077ef8f0c27684bbb05e5c9f37b0218', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:41:00 AM', 'MVO', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d7af19fd6227140d18c1dad76cade6f38a48184', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:01 AM', 'MZZ', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d7af71a25f1a98f5e3b4cf1a41a1649e3a4cf8b', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '7:22:01 AM', 'TMCI', null, '4.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3d7afcce8a7987a7e4fe64ebea86f48cdbc53411', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '3:59:09 PM', 'DRVN', null, '13.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d7afefe9633e04e0fd29cc0d8f9dddb677281b2', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:46:08 AM', 'AD', null, '46.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d7b16e49d6a97166824a0e742031d27872199ba', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:07:12 PM', 'PRCT', null, '28.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d7b4f6af234adb9ebfff661704c5de9f59101ef', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '8:00:01 AM', 'TLRY', null, '1.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d7b8389ef9e4905488d798b20cad4f77448e375', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '3:54:40 PM', 'LRCX', null, '167.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d7bf1582a486908946a03529415067b41893368', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '2:33:00 PM', 'ELC', null, '21.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d7c3a707bdf095738f70b8155274a28362b6e7d', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '2:00:13 PM', 'HYXF', null, '47.523', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d7cbaad6815807b1f8213e2bf19d57fb1f861d4', '2025-10-29 18:04:59.005274+00'), ('2025-10-30', '9:33:58 AM', 'MST', null, '5.5425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d7cd3e81506f4f322e2ecf2bf647f13b873622b', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '2:16:36 PM', 'OSCX', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d7db20b708ed1a30888cfd16fed777e1daf2824', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '11:29:13 AM', 'XOS', null, '2.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d7deff95ba65c4e27ef8241f970c836692ca8f3', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '9:51:59 AM', 'ACHC', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d7e088f232a41cc158982a5e381ed02e9c43029', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '3:58:58 PM', 'VONV', '282268.0', '88.89', null, '25090802.52', 'DARK ISO BB $25.0M 34.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '823985.0', '161.0', null, '3d7ee3b66e89bc94c7d290c5c6b1241d30618c7f', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '1:46:12 PM', 'LPTH', null, '9.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d7f0720c0ddf8bce58f786e62490906e77dbfb3', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '3:08:18 PM', 'EPSN', null, '4.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d7f533f895d79e7618a3396cc92faecda4469eb', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '10:38:07 AM', 'VRDN', null, '29.6925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d7f9aa8052422e9f6b5dadad4463ced9e22378a', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:21:25 AM', 'FLAX', null, '30.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d7f9d9ae8effe0587a4885c776dc095221f0140', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:19 AM', 'AFRM', null, '71.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d7ffd34d477dcf99a744c5cab131a954209536e', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '3:33:12 PM', 'EDUC', null, '1.725', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3d800162a2f8b6230856b1b0b5cddd5ad6c4835e', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '8:06:56 AM', 'OLMA', null, '31.31', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3d802207ae67277caa0fdc4e83786ae78d07578b', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '11:53:36 AM', 'TSLA', null, '427.91', null, null, 'Roulette Bullish Flow CALL@$26.258 Strike 402.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '3d806560f01ad84e4bc0c2b185cef26627d6ec7a', '2025-11-12 16:55:14.791586+00'), ('2025-11-11', '12:50:57 PM', 'DJD', null, '56.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d80752e51a0966505f63cb721d9823f1ff69e14', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '10:32:33 AM', 'VTYX', null, '9.4307', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d80cd096558aec36a9849504a6c267d60d81204', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:40:00 AM', 'PJP', null, '97.628', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d80ea68493fc61ede908d3e247ebf1b05013f03', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '12:37:56 PM', 'IDMO', null, '55.3194', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d810a6456b76049bfc79c8c598f60c7e2310cf3', '2025-11-12 17:39:50.668335+00'), ('2025-10-28', '9:30:04 AM', 'LRGE', null, '86.609', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d8116e796052c6611023165bfaa349e86a6d1dd', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '8:56:16 AM', 'PG', '342887.0', '145.82', null, '49999782.34', 'DARK AVGPRC  $49.0M 4.29% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7992094.0', '2332.0', '1970-01-01', '3d815436765a2bd6cdb31ad75998b10b506e2f67', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '11:35:08 AM', 'BCI', null, '22.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d8164c639487477b00cbe3f0bf6661d9ce99dee', '2025-11-28 16:41:25.740484+00'), ('2025-11-11', '10:26:14 AM', 'ILMN', '770000.0', '125.0', null, '96250000.0', 'BLOCK  $96.0M 40.58% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1897411.0', '148.0', '1970-01-01', '3d81700d431f0f5681a89df0c098497c8987f02b', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '8:29:45 AM', 'ACI', null, '18.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3d81cc20563f589d3055eda4495a2c90eb5fef36', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '12:36:20 PM', 'SLON', null, '22.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d81ee0433a9fa68cbb1c489c0571a0d743c77d4', '2025-11-13 17:39:10.671857+00'), ('2025-11-06', '5:02:49 PM', 'HYG', '1500000.0', '80.26', null, '120390000.0', 'DARK BLOCK  $120.0M 3.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '3d8222517482c8adce0c51f70463b09b623b33e9', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '12:56:25 PM', 'SEDG', null, '45.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d82317ef11bc56329982a7fd53741925330f350', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '8:10:52 AM', 'CELT', null, '12.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3d824555de9cbe507a58df701dc184779831cbbd', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '10:00:20 AM', 'GOOGL', null, '318.0699', null, null, 'Repeater Bearish Flow PUT@$0.785 Strike 315.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '3d82574a321c913ff644476974dbb6becc2985ea', '2025-11-28 15:03:40.32569+00'), ('2025-11-18', '11:32:14 AM', 'ABVX', null, '115.2148', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d82897c0997bdf7f81f27ae755d808a171686ef', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '3:07:44 PM', 'CETX', null, '4.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d82adb800942b1337307e0b4d223013b020fc08', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '9:30:00 AM', 'OCUL', null, '11.535', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d82c1b8b35b35f4647c11e489b80c4d9fcd7481', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '8:00:01 AM', 'AXTI', null, '8.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d83d1758f360281b86a9f6322ba574413242556', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '12:47:54 PM', 'GRAL', null, '92.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d83da23db4b640d060fb408e3124b3c57873797', '2025-10-30 16:54:57.913447+00'), ('2025-11-04', '10:48:48 AM', 'VEA', '187160.0', '60.58', null, '11338152.8', 'DARK ISO  $11.0M 1.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11796662.0', '2979.0', null, '3d842315229e28b819ba4ec828a79144b0f48209', '2025-11-04 15:49:20.209467+00'), ('2025-11-12', '8:51:05 AM', 'VYMI', null, '88.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d84371d1204502718d2c31c8be0495f069204a0', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '1:59:30 PM', 'MAPS', null, '0.7628', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d84786b5fbe9755fb2a3edf9c9279dc3a2c1dc4', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '10:55:04 AM', 'SCHP', null, '26.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d84a7e1cfdc43c78ccb1c60cf394bab612593b4', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '8:12:42 AM', 'EDIT', null, '2.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d84d863916cac810847c238dc8aafb487c931f8', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '10:31:28 AM', 'EXOD', null, '15.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d85264fd9f56b617c1dbb399c50eafbb6654e41', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '12:14:37 PM', 'SNPX', null, '27.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d85ccd440ea48c7d6f3249ec55a01af4d87fdac', '2025-11-28 17:33:21.69362+00'), ('2025-10-30', '10:01:24 AM', 'MODG', null, '9.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d85f2918194995bef74417c65b37b5ad65f23cb', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '3:41:07 PM', 'OXM', null, '31.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8666cc8002f37f4411a200cae1c71887d22de7', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:30:13 AM', 'BCC', null, '69.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d869a934af0e776fe696e100e08e9191187ea4d', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '3:58:57 PM', 'JEDI', null, '22.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d86aaad2463b32e5e0f781aa3881304d73da9cd', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '11:32:30 AM', 'IDMO', null, '55.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d86f10d6fe77d53f8396a2ee1f569dea9dcb499', '2025-11-12 16:35:48.024104+00'), ('2025-11-11', '9:51:08 AM', 'NRGV', null, '4.8291', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d87a24f9fd76fea147f4b24b4cde4bac016ba4b', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '4:06:31 PM', 'KRC', '382738.0', '41.47', null, '15872144.86', 'DARK AVGPRC  $15.0M 29.61% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1292622.0', '116.0', '1970-01-01', '3d87ab7af64c88cf1aae239dee00792a1c4316f1', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:20:42 AM', 'FCX', '1255964.0', '39.81', null, '49999926.84', 'DARK AVGPRC  $49.0M 6.71% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '18717425.0', '1425.0', '1970-01-01', '3d87dff3794d22aa5cf8af2bb408b97cc11845ac', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:36:10 PM', 'IWM', null, '247.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d87e8f906066bbf93b3819ccdfcc73d107e5b5d', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '12:36:25 PM', 'DFAC', null, '37.8999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d8840ff4708d22055b18bb5750c070c6e9e796f', '2025-11-19 17:38:49.217392+00'), ('2025-11-20', '1:55:21 PM', 'GCMG', null, '10.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d886698350e512bba6b496f7f28b1334c475a04', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:59:03 PM', 'COHU', null, '22.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d888d7e4fc562124a51d50e74c160461dba748d', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '9:31:09 AM', 'TAC', null, '13.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d8915ab6c558b90e0907bc005c06645aa352aeb', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '12:14:07 PM', 'PONX', null, '17.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8958ab0feab81acca16420faf3212ab3e2d63f', '2025-11-13 17:18:44.592945+00'), ('2025-10-29', '11:25:00 AM', 'QTUM', null, '114.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d89f7a7c01b8b1c0bc086f93d875e044ad8b7e8', '2025-10-29 15:32:28.959721+00'), ('2025-11-18', '11:25:13 AM', 'SYF', null, '71.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d8a2c5e48415acc31440accc354849250bde5d0', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:03 AM', 'SNCY', null, '12.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d8a3a7e401e299d9b2592fdbc2d83e9bc379596', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '3:49:08 PM', 'AMDD', null, '9.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d8a533d49526f82cdc57ced2bd46aa69df1c0ca', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '2:41:07 PM', 'EHY', null, '17.1785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8ab404e4c5e1e3a1a826b4d46f946b9cb43deb', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '8:29:06 AM', 'CWEN.A', null, '31.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d8ac557fdf55f86e935b841a66e28d08160d421', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '10:31:34 AM', 'SCLX', null, '20.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d8ac9fd96643826fa257c63cf61e9e377f6c57e', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:42:07 AM', 'ENDW', null, '31.128', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d8ad931a9d493456d587fbb749d5a516970579e', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '6:03:53 PM', 'AZTR', null, '0.3318', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8b02ba16dcd54400fd8c9879178cb0f536a679', '2025-11-06 23:05:14.578209+00'), ('2025-11-06', '1:35:02 PM', 'JCI', null, '121.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d8b2e134996cddba95975b7c44af9b113e6dff7', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '3:09:07 PM', 'FGBI', null, '5.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8b6cf5ba6815e3bbcfdb00b0520fc2d7cd2b00', '2025-11-04 20:10:00.964153+00'), ('2025-11-13', '11:06:57 AM', 'AERO', null, '17.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8b8e21fb9bb38c5694cc055c186205c68c1333', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '2:58:48 PM', 'RIVN', null, '15.79', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3d8baad4b368489e01338824a8f3049dabea6c0d', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '12:11:52 PM', 'BPYPO', null, '15.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d8bf86c119e4980d344c190b846baddccb68e8e', '2025-11-12 17:15:44.828177+00'), ('2025-11-10', '1:20:00 PM', 'APG', null, '37.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d8c25e49eebab42006b1a1d799e3024a61f684f', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:30:45 AM', 'SXC', null, '7.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d8c8173b0c5f35e2887a75f1f1d3b656b07d7ab', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '2:43:26 PM', 'QBTX', null, '55.94', null, null, 'BBS volatility index 2.9;vwap 50.96', 'PriceSpike', null, null, null, null, null, null, '3d8cce0380b8e7816960f69a1db0ad64c4bebb3f', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '5:36:12 PM', 'ADC', '221103.0', '73.34', null, '16215694.02', 'DARK BLOCK  $16.0M 19.77% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1118595.0', '112.0', '1970-01-01', '3d8d26178386b00931d00011019cc7e8378b45c6', '2025-11-12 22:46:25.510618+00'), ('2025-11-17', '4:10:00 PM', 'DFTT', null, '24.2586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8d26c5dd4ad16f54dc81d8a4b70735984e8470', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:55:04 AM', 'YBTC', null, '30.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8d71a4306e8eb3fbb11f1f77a3640f4190f496', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '8:13:49 AM', 'CELC', null, '76.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d8d77abf49150344bbd568b5b284224c106730e', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:00:11 AM', 'AMYY', null, '26.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d8d99ddf3a58c026cdf52c294917b615f463e97', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '9:30:06 AM', 'CCII', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d8da5edaa52e0f88b55a13a0e679e9b216ffec2', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '10:39:44 AM', 'EB', null, '2.695', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d8de1c0272b9efca6f04bc2663b34513d9641ae', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '4:04:15 PM', 'GOOD', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8de76abe7ceb18b8e9f51ef4b5016d3fc3168e', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '1:25:30 PM', 'IVV', null, '691.3901', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d8defdc870b21bf4c08b04479e19c2b6856fbfd', '2025-10-29 17:36:08.23449+00'), ('2025-11-04', '7:55:20 AM', 'LWLG', null, '4.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d8e5aacdc346e09b393c94c640eada8fc9206df', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '10:39:36 AM', 'UGI', null, '35.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Gas Utilities', 'Gas Utilities', '1715086.0', '213.0', '1970-01-01', '3d8e6ee0d345ce4a27363f52759df8968fada4a4', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '4:03:26 PM', 'META', '106000.0', '637.71', null, '67597260.0', 'DARK BLOCK  $67.0M 0.65% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '16264380.0', '2170.0', '1970-01-01', '3d8eda3074a0a2073d9c24bde0089f2afca8ca14', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '8:00:00 AM', 'FELE', null, '90.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d8f0f84fb97923815b03d2f55a4915c868d5a5f', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '10:43:47 AM', 'KROS', null, '16.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d8f34d8ba9b2d880529c97d3fef0b3caa973d56', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:04:36 PM', 'FLYT', null, '10.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8f8e46116ffe6461043507120c314c02372a09', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '1:53:29 PM', 'SEPZ', null, '43.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d8f9d21ece806258a9d14e144e65d9d9a32116e', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '1:50:27 PM', 'GMED', null, '62.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d8fa0697b5cf1206463e56f5c48a74f2895390e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:59:30 PM', 'BFRG', null, '0.8702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8fae5471fa13f597186b555a8660ebb74f113c', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '1:10:02 PM', 'CPAY', null, '262.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d8fe1e438fec067f4b0f6f661edfd0033f10888', '2025-10-30 17:19:54.745643+00'), ('2025-10-29', '4:00:09 PM', 'BMY', '280242.0', '42.6', null, '11938309.2', 'DARK AVGPRC  $11.0M 1.61% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17432230.0', '2033.0', '1970-01-01', '3d8feddeaece7088ddb8e8821cc568fa07f28017', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '2:31:25 PM', 'NAIL', null, '54.4624', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d8fee6fe1950b4a9cc15102eb57a58f03ed9833', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '12:13:59 PM', 'LONZ', '874165.0', '50.42', null, '44075399.3', 'DARK ISO BBDay $44.0M 632.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '138244.0', '11.0', null, '3d903591daa3de43dbd397b5241f653ee8720045', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:18:49 AM', 'WAB', null, '203.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '912111.0', '169.0', '1970-01-01', '3d9050e2e215cb0ae6c987ed44e763ecec0abfaa', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:46:09 PM', 'IQSI', '160544.0', '34.93', null, '5607801.92', 'DARK BLOCK  $5.6M 1679.85% AvgVol', 'Block', null, null, null, null, null, null, '3d90592143de61d7b5e4669cd024d72be3573568', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:12:11 AM', 'TMUS', null, '201.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d9073061d3f2892a96ac7890eedb796a19cfea7', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:31:27 AM', 'RAYA', null, '3.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d9079ff80faa555bd50e3b014cd9679ff03ddf9', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:32:42 AM', 'QUSA', null, '18.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d90ac71d1e18a81fc1eb8400e16d43a901ba392', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:46:18 AM', 'AMT', null, '178.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d90f8f4347577604068a14259e4f56c060e323f', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '11:53:37 AM', 'LINK', null, '4.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d910a82acdc907a282081a4fb355abecd38f99e', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '8:57:22 AM', 'NTAP', null, '114.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d91344795d8406f768d8bca0060986c06678ea4', '2025-10-29 13:03:07.664305+00'), ('2025-10-31', '9:30:27 AM', 'AMTD', null, '1.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d9139818041fbc68e86fd810fcc08392a75fbe7', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '8:32:43 AM', 'CRCD', null, '23.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d924b56dc05107f72e96a16d0c45c153c697bcf', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '1:34:17 PM', 'CRAK', null, '40.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d93c3053ae828071516adc2065f63fa13c60698', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '2:50:57 PM', 'BHF', null, '65.9061', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d93f79e10045894ea2aeb1cd61d35d7af964882', '2025-11-11 19:51:47.94574+00'), ('2025-10-31', '2:44:12 PM', 'POOL', null, '269.3201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d9409fb0c5a81a1e63d0076bb31a62be1cdc2e5', '2025-10-31 18:46:11.375027+00'), ('2025-11-19', '11:14:47 AM', 'HTLD', null, '7.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d943fc90118fa3c1bf52a6a09fbed1b98d3306b', '2025-11-19 16:18:10.427607+00'), ('2025-11-06', '3:56:12 PM', 'IJS', null, '109.21', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '199088.0', '59.0', null, '3d9441a2970855aacdeb09c8d1b9fbdf3ac91b78', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '10:05:14 AM', 'ECH', null, '37.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d9473170c7acd7f15e10a73bff73f50f8b04ecb', '2025-11-17 15:07:48.148485+00'), ('2025-11-20', '8:57:17 AM', 'CTRI', null, '20.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d953c5316fe5a672912abac046482f44e7b9feb', '2025-11-20 14:00:20.692967+00'), ('2025-10-31', '10:10:08 AM', 'WSO.B', null, '358.0383', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d95ad54652d4cf61bcfbcecb422a33f3afc6a2d', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:17:04 PM', 'NVDS', null, '29.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d95d7b542e56a9147e90f408b70b3bf5cebc5c7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:14:44 PM', 'CRCD', null, '48.843', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d962d5c3a408a436629dc509a02f2673314d2b0', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:41:22 PM', 'SPXX', null, '17.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d96d10ae2abc1ffcaeb3e9da1e0bef6e06453fc', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '2:28:58 PM', 'FPI', null, '9.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d96e06b59c519f0365d0fc5f02558f351011b7c', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '10:17:44 AM', 'SHO', null, '9.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d96e32ab79d0a23eba001892f3e64e385f49163', '2025-11-19 15:20:59.623092+00'), ('2025-11-07', '9:53:19 AM', 'PCRX', null, '23.32', null, null, 'Price Spike Alert 4.52%', 'PriceSpike', null, null, null, null, null, null, '3d970925ba32a1944f0cca42f21f14417f30f460', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:42:47 PM', 'BGL', null, '6.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d971d8b36cd36d0cefa20b89ce04676275dc3bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:55:41 AM', 'TAIT', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d979450a399dad30b370dbdde93a64bdbf35975', '2025-11-17 14:57:01.768127+00'), ('2025-11-18', '8:01:57 AM', 'TREX', null, '31.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d97a14917c6c2d32422679e2e86e5cb7e549670', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '7:11:21 AM', 'XRTX', null, '0.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d97ad02f56f013dd1971e0125003596e2f29a55', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '12:06:14 PM', 'GDS', null, '35.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d97b668fb532b3dce458f3eab3bfe13da23f061', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '4:27:32 PM', 'NOG', '193458.0', '21.97', null, '4250272.26', 'DARK AVGPRC  $4.2M 8.72% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2218848.0', '97.0', '1970-01-01', '3d97cdade586b40e0b7ded89274fea73d0179942', '2025-10-29 20:35:59.708964+00'), ('2025-11-03', '10:31:58 AM', 'DJT', null, '14.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d97fd60dbb65f8f6f6ef05a95697a703c0edeb9', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:49:10 AM', 'TRV', null, '289.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d980dbc1e6631869fa1de3b7b53cf0669620439', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:17:09 PM', 'QTOP', null, '32.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d984c049001382fab94d2df00f63f0081715593', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:06 AM', 'DYLG', null, '27.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d986687835bba94aee7881d3e9ec83c25abc024', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:59:53 AM', 'AEG', null, '7.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d9878cd94ea8b0fe462a6fd11da6386e49dfca3', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '7:43:21 AM', 'IBIO', null, '1.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d9915faef010f4151bc934c1e1b56c2751fd1dd', '2025-11-03 19:01:56.872901+00'), ('2025-11-04', '12:47:27 PM', 'GOCO', null, '3.6548', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d9a00bc3e3909a6aff72710df15722b81596011', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '2:21:57 PM', 'IQSZ', null, '27.5366', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d9a0fa7ed30c98e0f206b4929bbad20527a01c8', '2025-11-03 19:25:10.723553+00'), ('2025-11-05', '9:28:00 AM', 'ICLR', null, '158.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d9a4cb80fe2ea424adaa8ad34a95e3e5c7a4f38', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '10:38:05 AM', 'HAYW', null, '16.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d9a895a03ac3b346c6314a9c7e6f4187cea3ca8', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '9:30:02 AM', 'LRGF', null, '70.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d9ad452ca73ea5bd232bba37176ceddf30fed65', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:00:11 AM', 'PZA', null, '23.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d9aff35a3a10fc161bdf667951a4faf11b8a992', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '7:12:08 AM', 'QDVO', null, '30.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d9b14f4116769402a09d01d2b654cebe61c0206', '2025-10-29 11:19:55.691206+00'), ('2025-11-07', '9:20:34 AM', 'AEG', null, '7.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d9b6bb05d4a21ffb5e97f4827b47b74aebc2d23', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:09:37 AM', 'DHAI', null, '0.6911', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d9b77acfdf2ff3d937e077472e8f9d3737a1799', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '1:04:38 PM', 'VHT', null, '284.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d9b7eb585d2fe60dcfc27048842a372b05e1665', '2025-11-12 18:11:19.512455+00'), ('2025-11-18', '11:27:31 AM', 'FCHL', null, '0.332', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d9ba32c2d16f38ef0b052a8eb0d3cd97f93f07f', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '2:55:48 PM', 'KOD', null, '20.9199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d9ba8358af2af02d8f48bfcc0f18cc61fab85e7', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '2:44:47 PM', 'JPC', null, '8.005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d9bb5f400ff034a1206b89a67f6e9c0163ab36b', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:30:00 AM', 'AVNM', null, '72.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d9bdd401a3b417f022f505a718fdc280aa29cb8', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '11:30:44 AM', 'SCHR', '288571.0', '25.08', null, '7237360.68', 'DARK ISO  $7.2M 14.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2034939.0', '490.0', null, '3d9c14a540da098b1e22566cc3f1df53e4ad71a2', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '11:07:06 AM', 'ANGL', null, '29.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '766956.0', '104.0', null, '3d9c18726fa2ec067afdab7999ce0bcf61d5ebd0', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:56:09 AM', 'ASTX', null, '40.6625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d9c8d7c8a396da088f53ac80e60a97ec343aaed', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:19:55 PM', 'ALGM', null, '23.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d9ca7fa0019732b27ff6ce788b0873b3d0fc191', '2025-11-18 17:20:29.600686+00'), ('2025-11-17', '9:30:02 AM', 'DOUG', null, '2.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3d9ce2819144dc0c659d922abc800511445735af', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:50:39 AM', 'SPYU', null, '59.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d9d7a015d2d645fc642a7d884cdd45d6c8e9994', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:45:13 AM', 'LUNR', null, '12.5504', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d9d955583dc69b38e8cd6d39977397186b55a2e', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '10:02:22 AM', 'MTC', null, '0.5094', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d9d9d598ecdb23ca841179eb154a5475f81508b', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '8:00:03 AM', 'VTR', null, '80.613', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d9dc20a5d7117e3476464054e8ba691fe193339', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '2:26:48 PM', 'AERO', null, '17.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d9e08eceefa0a13e4c4b626d58ff43c05eb2145', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '12:27:00 PM', 'BTDR', null, '22.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3d9e13a241a74afe72abf11f193c7889f642c162', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '12:08:04 PM', 'XHYT', null, '34.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d9e237ba86be0f67d79a646d14e22d8f998d4d4', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '4:01:54 PM', 'EWJ', '713258.0', '82.83', null, '59079160.14', 'DARK BLOCK  $59.0M 10.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6625099.0', '186.0', null, '3d9e28d79f4c643f9d0355c98333dffe5226a27f', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '11:13:37 AM', 'ATR', null, '127.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d9e3b7c3ab7ffb1195115da6b0f5b054edaa2e8', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:15:55 AM', 'FSCO', null, '6.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3d9e5e6f370263a43c11f7bdb64f534c024af73b', '2025-11-04 14:23:17.738512+00'), ('2025-10-31', '2:15:34 PM', 'FBIZ', null, '50.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3d9e8d18748b3a74c7bbe6e30dbbcee938169a60', '2025-10-31 18:26:01.459675+00'), ('2025-11-19', '1:06:24 PM', 'TSQ', null, '4.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d9ee14dc5e9dfff03fff6b113970c841178ad77', '2025-11-19 18:11:03.488754+00'), ('2025-10-28', '2:15:28 PM', 'RCI', null, '40.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3d9ef2a1569cb9f7885b6befe84c59ce1fad9632', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:02:46 PM', 'SPT', null, '10.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d9f36524795cd6f3509a9406f1b85eea794a6ae', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '9:59:45 AM', 'NVDD', null, '37.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3d9f4937f1395555d1563f48b34e40d34b256eb9', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:09:55 PM', 'MFG', '625221.0', '6.68', null, '4176476.28', 'DARK BLOCK  $4.1M 28.89% AvgVol', 'Block', null, null, null, null, null, null, '3d9fe3ca44a77d13301d6a854d5d02314937637d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:04:56 AM', 'AZYY', null, '22.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3d9ff4d5f06ae28fe74a950455efadf242eab865', '2025-11-17 15:07:48.148485+00'), ('2025-11-17', '10:16:15 AM', 'DHR', null, '221.2445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3da00316cace87aed3df01545b34c374b38fa08d', '2025-11-17 15:18:14.671704+00'), ('2025-11-05', '3:03:15 PM', 'ABCL', null, '4.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3da07df35e0b2d6d0f80dd73f73bf3bce85e3159', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:07:05 AM', 'CCOI', null, '17.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3da0df6d228d1b67b27e55742e4868e658587d83', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '2:06:07 PM', 'MD', null, '22.4074', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3da0e8768c69468e583114df4cfd3576505bde52', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:30:03 AM', 'INBK', null, '17.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3da12913997d9a2c65ae5b6e6eec52285f30e6a1', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:30:01 AM', 'GTN.A', null, '9.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3da13c2a242fce5753cc6feb3712f74691850f50', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:56:20 AM', 'DT', '349700.0', '46.6', null, '16296020.0', 'DARK ISO BB $16.0M 11.1% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '3150860.0', '301.0', '1970-01-01', '3da13ded803e50b23f1414a0b0c265da9140f23b', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '8:25:29 AM', 'SBRA', null, '18.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3da18ed4d2173be47341904028796d25a34c489e', '2025-11-20 13:28:48.045673+00'), ('2025-11-10', '2:40:59 PM', 'AUID', null, '2.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3da1a49bf96aae95a653f28b540ea77ce4265ef6', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '2:27:11 PM', 'OM', null, '5.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3da1bab28fbcabf1667699de917d01634037a02e', '2025-11-12 19:27:49.46356+00'), ('2025-11-12', '9:30:31 AM', 'CMMB', null, '2.7699', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3da1d5f012caf593bcf93c9f50660ecab8fa5ffe', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:18:34 AM', 'STXE', null, '35.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3da1dad1044032fdb2ddb40f50ca40ddbe6e9d47', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:25:03 AM', 'TERN', null, '20.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3da20186bd709bb8231fe1b3979b73755c74825d', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:30:36 AM', 'XOS', null, '2.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3da3172c66e7cce929ef0558b276433c488efbfa', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '12:18:36 PM', 'SPHB', null, '113.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '363691.0', '4.0', null, '3da31fe7e62dc1622624505dbdc118cc4a7625d4', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '12:57:55 PM', 'LQD', '1000000.0', '110.5591', null, '110559100.0', 'DARK BLOCK  $110.0M 2.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35891266.0', '296.0', null, '3da3215bf4feffbf17d3f16c2023d264ca2e615d', '2025-11-19 17:58:50.8818+00'), ('2025-10-28', '2:58:02 PM', 'ZMAR', null, '27.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3da34ce372c1eaad11a1e0a42e59485d66442008', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:58:45 AM', 'RVMD', null, '64.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3da3b5fcb40ed7a1e64ed0d2fccf1a0c3f542f55', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '10:50:08 AM', 'GSJY', null, '46.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3da41923013409121b618f3a2d1753814487c97f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'MGNI', null, '14.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3da428e6efc6c86864a249c35ef0d35996a26960', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '12:33:32 PM', 'BLOX', null, '18.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3da43479fff7761cbdd15cf6ad0c21aaeedd4082', '2025-11-19 17:34:28.845636+00'), ('2025-11-20', '7:20:45 AM', 'HON', null, '190.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3da4f12f1521698af637df456d57d128690f8002', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '1:50:18 PM', 'QLD', null, '151.2998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3da510d7142d051a6a3055c6d881e86a4eb8d064', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:38:14 AM', 'PCOR', null, '80.05', null, null, 'Price Spike Alert 6.9%', 'PriceSpike', null, null, null, null, null, null, '3da56f828e28a5236ad71f2657af93701fe25762', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '3:00:52 PM', 'APLX', null, '54.96', null, null, 'Price Spike Alert 3.13%', 'PriceSpike', null, null, null, null, null, null, '3da615da4a22526f2c12010167f1f9617809a507', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '10:14:23 AM', 'HST', null, '17.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3da62d9bfcca707b3e115a9ac227ff0c39720569', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '11:15:15 AM', 'SQNS', null, '6.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3da635ca5892e473f6e379d994e37c6de01f69e5', '2025-11-04 16:15:27.689548+00'), ('2025-11-11', '2:49:31 PM', 'PXJ', null, '30.5413', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3da6aa82d62a6351251db74b5603050653d6f555', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '1:29:30 PM', 'ZJAN', null, '27.0531', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3da74ff73a0ba98ebb3734cd015709a7448b86e9', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '10:18:10 AM', 'MARZ', null, '35.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3da7605967049f684788e827e531d95c35154e4c', '2025-11-17 15:21:27.881587+00'), ('2025-11-17', '12:54:09 PM', 'WBX', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3da76d3a6a408b07da2a1ff6bf72a0c15972a304', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:51:26 AM', 'VOO', null, '622.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3da7adc1bfccee30497ff3a38503cdd920df248f', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '2:43:26 PM', 'SNDK', null, '199.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3da829b4d778c6b3aa0c602bff8669af3a453d6a', '2025-10-29 18:50:55.656406+00'), ('2025-11-13', '11:44:24 AM', 'FBIO', null, '2.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3da83c6375f8d55625226f14a097aaecab239a1f', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:11:24 AM', 'FI', null, '61.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3da8419b873834580f213577c11435f7a6b3d5b5', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '7:55:36 AM', 'APLT', null, '0.2802', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3da8783332a0ad5893e99413716ecfd9627189f2', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '8:08:24 AM', 'KOD', null, '18.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3da8847b72cb6e4ace190ea94664254bb507120c', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:52:20 AM', 'META', null, '636.741', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3da8a9251323f1c89f5aa7eb315003942813fd61', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '2:35:38 PM', 'FMFC', null, '3.87', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3da8b00f93f9ac0962329acc95dea7eb1212f434', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:21:29 PM', 'DJTWW', null, '5.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3da8bfce184e8950ed5c643fd70056343ba20146', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:21:06 PM', 'TQQQ', null, '119.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3da8dadbe95fb29a29eeca5048ebbfb23337e110', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '4:56:36 PM', 'CEG', '257574.0', '345.78', null, '89063937.72', 'DARK AVGPRC  $89.0M 8.56% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3010652.0', '312.0', '1970-01-01', '3da90c98e93534e3e1083a6f852f1814aa3f0fb0', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '3:40:28 PM', 'LQD', null, '110.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3da93892eebce6cd02a39226453b92acc47374c8', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:31:46 AM', 'LMND', null, '69.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3da93f0c95d5d1759691e799ef237b1533f1d53a', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '4:02:46 PM', 'AON', '112000.0', '344.17', null, '38547040.0', 'DARK BLOCK  $38.0M 9.05% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1237462.0', '214.0', '1970-01-01', '3daa39f7a91a92613b20e8739f956a2f8d5fab5d', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '8:19:28 AM', 'HPK', null, '5.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3daa731a8a2ffd95a4d7cf0a4b3fd3bdad85ebde', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '2:22:20 PM', 'SNOW', null, '262.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3daa8fef6e524d26ae60e523e1796e24fa867ad2', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '11:28:31 AM', 'UTZ', null, '10.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dab04e5f416eadb6ad35fd6b4f2ce47ce1fb3f6', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '2:04:37 PM', 'EIC', null, '11.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dab870dd35863aa1549744fe5e67cf6f9d358ae', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:30:01 AM', 'ABVC', null, '2.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dabfc108b910a0ac2a78cfd0c04d5b0cb05d1f8', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '12:27:39 PM', 'OPEX', null, '19.62', null, null, 'BBS volatility index 3.7;vwap 21.15', 'PriceSpike', null, null, null, null, null, null, '3dac4fa228da13bfb2c9c5c14ac3ac450265647d', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:18:45 PM', 'BWMX', null, '14.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dac72e706614d8b28722defa75e07d096aeae7e', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '11:04:54 AM', 'LGO', null, '0.9889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3daca7f9907d5c2b47230550c164855e9e7e18fa', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:02:24 AM', 'SPMV', null, '50.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dad6b5589b633e11e93aa095e489c2f09330b24', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '8:01:41 AM', 'BTCL', null, '43.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dada042572d5a522976227499deb1440f1aa552', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:00:34 AM', 'BBCA', null, '90.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dadd8047f0b1b25aab7aba8fe2b2208d452d5a1', '2025-11-28 15:03:40.32569+00'), ('2025-11-20', '1:51:38 PM', 'SETH', null, '46.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dadee0bc31d6218c369290827316aed1a313eef', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '1:57:35 PM', 'KBE', '540000.0', '56.7', null, '30618000.0', 'DARK BLOCK  $30.0M 26.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2039575.0', '23.0', null, '3dae1cda4ce6287c2b17b4f75bc544c39a56e62f', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '2:22:31 PM', 'KWM', null, '0.9506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dae3911356be80bf25a2925bc480af85e4d4007', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:54:06 AM', 'TECK', null, '42.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dae950e276e81306eae12b196457f4305e52af3', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '10:38:41 AM', 'MDGL', null, '520.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3daeb2b5cacef190b775e2d7939563e56d23d353', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '8:30:25 AM', 'ZG', null, '68.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3daec94ca24df3738c42c5dc3f7739149ae62879', '2025-10-31 12:36:13.170613+00'), ('2025-11-19', '10:04:11 AM', 'HELX', null, '35.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3daee3b3fcfd5edd74a2e41a98c09a6424f60623', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '9:33:30 AM', 'NVTX', null, '34.01', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3daef80265c05948d1a487fa17d7f6957566a64b', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '12:38:19 PM', 'NIHI', null, '48.869', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3daf1bb337904ca9a18636d0226bf0bb100b6cdb', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '10:39:17 AM', 'BMNR', null, '52.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3daf2151b997969a532a6e13fd323dc02366cd86', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:30:35 AM', 'FCAL', null, '49.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3daf36e2fcb64918565eb06e9cd6f8794bff887a', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '1:13:07 PM', 'EGHT', null, '1.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3daf5597d6597661a24d1535edbd5ccef628cc2b', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '12:45:30 PM', 'FHEQ', null, '31.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3daf9583e7f2f6576c17d48e17e9137d95fee915', '2025-10-31 16:45:51.549812+00'), ('2025-11-19', '4:00:30 PM', 'INTC', '131600.0', '35.11', null, '4620476.0', 'DARK BLOCK  $4.6M 0.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '101658537.0', '4775.0', '1970-01-01', '3dafa80ae1851c5f98ab1c5aeb9e00a4384eadeb', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:44:26 AM', 'NMM', null, '53.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db00721f48455eb3b7a3f8382427e1d6a4019c7', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '8:32:02 AM', 'BBVA', null, '21.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db01d712cf73b338387e6a706c28fa3279f26a6', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:30:34 AM', 'PLT', null, '22.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db02e93c392249667de0459e3a67817c76d419f', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:30:00 AM', 'MSTK', null, '16.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3db0a7bbe4e93e2803eb1080d6199ea4ebbf4ab8', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '9:35:44 AM', 'IMRA', null, '27.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3db0f5d9d5068ebc4a5ea3d176f9597ca37dcf3c', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:42:48 AM', 'AFCG', null, '2.8315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3db12c8fe694b9d7e79fa9f02d9a225e92a34385', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '10:56:13 AM', 'CCL', '364640.0', '26.89', null, '9805169.6', 'DARK ISO BB $9.8M 1.62% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '22468930.0', '1078.0', '1970-01-01', '3db1380260ff4c0d085ccb1be6edc9ef04685264', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:30:01 AM', 'TPIF', null, '34.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3db158d835f61f73716d0b80f239fc455516b493', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:50:32 AM', 'MFEM', null, '22.9543', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db1660ae1bd3153e0206884d9f18676cec5f318', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:30:01 AM', 'ICAP', null, '27.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3db1821b969bb86bcd866d0f1388d063178f88cc', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '1:18:31 PM', 'OLN', null, '18.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3db1a9b3ff0685b6b719753a3541bc8a0e4521ca', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '9:30:00 AM', 'ABLD', null, '28.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3db1bffa32cad36493b16779f98529014c6839f1', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '10:06:37 AM', 'CETX', null, '3.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3db24884a283599317caaeb70b9f5a3697556380', '2025-11-17 15:07:48.148485+00'), ('2025-11-13', '9:30:01 AM', 'OPTX', null, '2.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3db262a5ff4406dd31621caaa9c16dcbda86c1d3', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '9:31:21 AM', 'BK', null, '111.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db2650880dde80d084058e4713a206f002bf91d', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '3:28:04 PM', 'ETHT', null, '48.5026', null, null, 'Price Spike Alert 4.3%', 'PriceSpike', null, null, null, null, null, null, '3db277b1e491750ccffbaa52e98f2fc90e61396c', '2025-11-04 20:32:19.990929+00'), ('2025-10-29', '11:23:52 AM', 'HIBS', null, '5.2835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3db286f7988d708f751d066d8750bbdb6c2fafa4', '2025-10-29 15:32:28.959721+00'), ('2025-10-31', '10:21:40 AM', 'WEN', null, '8.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3db2f521e22b468d41d4d37200bffe62c90d1589', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:36:34 PM', 'DPRO', null, '8.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3db3102bcd8266bcbe6ef7795ee62b890a0e37f7', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '12:55:37 PM', 'XLV', null, '152.7716', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db35c96d57774c286d517184bf64ab53eb62382', '2025-11-12 17:58:00.269758+00'), ('2025-11-12', '10:10:51 AM', 'DFSI', null, '41.959', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db3a2c49e6e0ba895a054e99cb376ad2d0e2fbb', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '9:52:12 AM', 'BBVA', null, '21.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3db4225001914254b04f902418f196233fd6f026', '2025-11-28 14:55:44.672803+00'), ('2025-11-03', '11:29:18 AM', 'ERIC', null, '10.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3db426b98aa89ca9ec5587a991317fbe2494ca61', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:48:24 AM', 'RPRX', null, '39.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db42df34ebf962bbd4c1c229b5f45a19e3054af', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '10:15:28 AM', 'HYG', '155000.0', '80.17', null, '12426350.0', 'DARK BLOCK  $12.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '3db451b622f050728e10eb19cd9b27c0fb838321', '2025-11-04 15:16:32.43569+00'), ('2025-11-07', '9:45:30 AM', 'VCIT', '200000.0', '83.7', null, '16740000.0', 'DARK BLOCK  $16.0M 1.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10736875.0', '669.0', null, '3db4cbb0ba45ff9bff13433834eea2f9219aa41c', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '4:21:09 PM', 'GLNG', '205006.0', '41.03', null, '8411396.18', 'DARK BLOCK  $8.4M 16.71% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1226732.0', '104.0', '1970-01-01', '3db5080ee61a449628166cade65e526d34f13704', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '3:13:50 PM', 'RVMD', null, '65.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db51c66e6bbf66f3a89078b6152f14c37e3c98e', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '12:44:51 PM', 'TVGN', null, '0.5673', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3db529c21b71f143433a2186117a76ec485afbc0', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '10:38:46 AM', 'PAYX', null, '110.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3db57942fa4940fbc6c89269029c1f397011acd7', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:52:28 AM', 'FEGE', null, '45.7143', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db5905d0474a110a61a1377108e0a487977bc7d', '2025-11-28 15:56:07.766596+00'), ('2025-10-31', '12:11:33 PM', 'FSM', null, '8.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3db59c82a60ee733dbea81a07be682cc8691462b', '2025-10-31 16:13:46.334932+00'), ('2025-11-11', '9:39:24 AM', 'GDOT', null, '10.7928', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3db5c4718300586fe6b3c44b66ee06334fea35a8', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '11:20:00 AM', 'SVRE', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3db5f557418ec209ac2ff3fbf63cd80d3976c707', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '12:42:12 PM', 'PBT', null, '19.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db661bca6baffd51a981b2ab79f3756ca0e9041', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:45:57 AM', 'PANL', null, '6.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3db6cc317a366f6e51eb83e981786a4582b7375e', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '1:50:35 PM', 'CERO', null, '0.1382', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3db6d36d2b8cbf83250c3fb68d7ca952ef10cb8f', '2025-10-30 17:55:01.991664+00'), ('2025-10-30', '10:23:25 AM', 'WGRX', null, '0.7086', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3db6d97af8c99a583724606a465b799daa213d59', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '10:38:59 AM', 'ELIS', null, '18.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3db6f86100e81abc3b7609ef79c62f0af62bdae3', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '10:55:58 AM', 'ZJAN', null, '27.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db7b094a51b5a3e60942a9f0958fa7cd4bfb6a1', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '11:10:02 AM', 'LASR', null, '32.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3db7ecbb819980522a9bd583d27e36bf01a2fee3', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:20:42 AM', 'KEY', null, '18.08', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3db87e6c951076a8e77058bad9cbe103b0d528f1', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '5:33:01 PM', 'INCY', null, '105.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db943447110387e24d0247a3c13f1f2fa8785a7', '2025-11-04 22:36:15.922302+00'), ('2025-10-30', '11:50:00 AM', 'BMNU', null, '19.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3db95ffa7da5eda4b9fdac317ce52f6103470ddb', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '11:41:54 AM', 'ICVT', '111000.0', '102.51', null, '11378610.0', 'DARK ISO AA $11.0M 22.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '488799.0', '34.0', null, '3db960e90612221db6097de51733e078fc7a6c7b', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:45:49 AM', 'IREX', null, '48.05', null, null, 'BBS volatility index 2.7;vwap 49.93', 'PriceSpike', null, null, null, null, null, null, '3db966f797b72de8e16ffbeb7a65820ba8286139', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '12:59:16 PM', 'MPW', null, '5.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3db9692079a3c786d5642ad5bef34826166e8f08', '2025-11-18 17:59:35.369896+00'), ('2025-11-17', '7:27:13 AM', 'AMDW', null, '63.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3db99394001e01472d421d70725d7d49ff3c2c92', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:02:11 AM', 'CJET', null, '5.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3db9a63e1c121c0b5d2a38d185385249ffd1c843', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:47:59 AM', 'AKRO', null, '54.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3db9b6d615a6df3af96d7c4ee587fa0429b2098c', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:09:39 PM', 'SWAG', null, '1.88', null, null, 'Price Spike Alert 10.71%', 'PriceSpike', null, null, null, null, null, null, '3db9d8cf969039e560ce8c46ef42f545c121d617', '2025-11-19 17:12:53.862249+00'), ('2025-11-28', '11:57:15 AM', 'PACS', null, '33.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dba2efd1f37cc51d36c1c0640c710a7d8e3085a', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '9:30:04 AM', 'ECCV', null, '23.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dba34eca1e9dced9b31a825a59e6aec35f97d65', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:28:00 AM', 'GSHD', null, '70.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dba395180d37c39e4d66fd86bf756a9331a6289', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '10:33:49 AM', 'PLTR', null, '203.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dba3aca1b90eb122eeed1f36e282d30458d5b66', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:22:08 PM', 'TRP', null, '54.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dba77460e771853766451ecc3bb71d11f6382f5', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '8:15:18 AM', 'ASH', null, '50.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dbac8c05992542ac45e1115e749ca9d998b325d', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:29:35 AM', 'SHEL', null, '75.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dbb1ba96ff35fe24593c317941c52cacc3f189d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:27:26 PM', 'BLTE', null, '96.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dbb6bd46d6b994eaba4657468711b39846adf98', '2025-10-29 17:36:08.23449+00'), ('2025-11-04', '12:54:15 PM', 'BRSL', null, '16.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dbb7ee510e47b5d8d36e70982bfffd12ed0e72a', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '12:10:21 PM', 'BKLN', '787979.0', '20.91', null, '16476640.89', 'DARK ISO  $16.0M 7.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10435118.0', '290.0', null, '3dbba5e741bc1ed2011525296d3196ecfd6478ab', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '2:41:40 PM', 'RGEN', null, '154.659', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dbbc58f4fa0ad53fc990af594030fcda5b832f9', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '3:21:55 PM', 'CQQQ', null, '55.3899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dbbdad8e6869c16de52a66ee94646caab1d2426', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '9:04:46 AM', 'XPRO', null, '12.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dbc03d8645fa666c64f46caaf4ed6d939799eb8', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:31:24 AM', 'ANNX', null, '3.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dbc691fc9effd14397db069083bb7be892a64f1', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '7:45:36 AM', 'GNPX', null, '5.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dbcd27c038e4a1e65ae4768577cfdd281977a9b', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '7:45:01 AM', 'COGT', null, '0.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3dbd037be5d010b56a269884e1d55735ad5b85fd', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:46:07 PM', 'NVDS', null, '30.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dbd71d027ed784615b076813e8807a8883989c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:54:51 AM', 'HDB', null, '36.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dbddc813f8b18f37bb5805eb31ce8deae86c7cb', '2025-11-17 14:57:01.768127+00'), ('2025-11-07', '12:53:47 PM', 'DHLX', null, '12.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dbe55be8d8ca731af5d00f64ddcf2b522069645', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '9:54:12 AM', 'RAYD', null, '38.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dbefb516a566bcfc737632c834b8126f1455827', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '1:34:14 PM', 'TERN', null, '27.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dbefbf44fdde720a11e69d0a3cd797911f442ae', '2025-11-18 18:36:30.583102+00'), ('2025-10-30', '7:51:43 AM', 'FXY', null, '59.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dbf7d8414e7f29c0dde54aecd16c3e78c70612f', '2025-10-30 11:53:17.323662+00'), ('2025-11-17', '9:42:18 AM', 'CRMT', null, '17.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dbf92c214e143fcac4840f137f401b20bda1fff', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:04:31 PM', 'DEO', null, '91.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dbfa319435ad2b443aeffb9ce4b76ba631afe7c', '2025-10-29 19:09:52.723669+00'), ('2025-10-29', '4:06:42 PM', 'MO', '387700.0', '61.97', null, '24025769.0', 'DARK BLOCK  $24.0M 4.9% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '7920110.0', '1678.0', '1970-01-01', '3dbfeb4f164c78f3300876082145fafcf0449d51', '2025-10-29 20:09:11.831696+00'), ('2025-10-30', '1:54:31 PM', 'NVA', null, '7.73', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3dc0139ea1f0d63ab1a0c97b0a0061b5e832cb3c', '2025-10-30 17:55:01.991664+00'), ('2025-10-28', '1:37:47 PM', 'KWEB', null, '41.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dc017b24b90eea598ce9ecabf83eb4d5490922d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:57:06 AM', 'ATEC', null, '17.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc0195a270d1effae77f33037844fb0debe3a9d', '2025-10-29 13:03:07.664305+00'), ('2025-11-07', '8:37:37 AM', 'SVM', null, '6.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dc0472d7444c4bac29c5a24f9782fc3c9dee043', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '4:11:19 PM', 'GLXY', null, '30.42', null, null, 'Insider Buy 11/12/25 DEASON DOUGLAS R $243,360 <a href="https://www.sec.gov/Archives/edgar/data/1859392/000107950025000012/0001079500-25-000012-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3dc04877866931b73d49c2f1682867c0544cab2d', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '11:29:13 AM', 'NVG', null, '12.5299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dc059c675faec28244314923e49bbaf26238f9c', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '10:16:40 AM', 'KMI', null, '26.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dc0f692c1ecda3e49e8fe0df5c1a5d18f1befde', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:30:01 AM', 'BRID', null, '7.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dc122217726f5e612b7fa6024da2ae143a344b8', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:01:47 AM', 'ASML', null, '1031.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dc1432a7607fb8d08a42c6fac4427799352a1e3', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '4:20:32 PM', 'SANM', null, '164.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc19b0155a46037722ea50a82c345115f01a87e', '2025-11-03 21:23:13.941942+00'), ('2025-11-20', '12:30:25 PM', 'BBLG', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc19cdf48934d6855d3d344f377a43462164b5e', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:30:04 AM', 'BLFY', null, '8.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dc1bd3a26abc303c22b5c4edabcdd2127eda16a', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:46:51 AM', 'EBAY', null, '82.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dc1e2d9fb04f540db0bbb9ae38d2eb19043ee57', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:56:18 PM', 'SLRC', null, '14.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dc29652081a7cc45bffefeb3931a13edb8ef65b', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '3:42:16 PM', 'ETHI', null, '12.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc2fbe5362835088c22544c4743fc97c6d23316', '2025-10-30 19:47:34.107575+00'), ('2025-11-20', '2:58:44 PM', 'EHGO', null, '0.2771', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc33c8b9f20bd1c74735b6768d66626146c8daa', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '2:32:40 PM', 'CCUP', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc38f982937a23a977a049c2eaceac670156ca0', '2025-11-12 19:46:29.060474+00'), ('2025-11-05', '1:48:47 PM', 'COYY', null, '12.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dc39a5e8b5ab45bc3ce2bbe536a2a2e747525a0', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '3:01:54 PM', 'NOVZ', null, '45.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc3a21b97d74011e04d8206ba5c9789efac5332', '2025-11-04 20:04:03.242846+00'), ('2025-11-12', '3:56:48 PM', 'DFAC', null, '39.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dc3ec35ecc7b4719a817ef73b1b4aa282418c78', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '3:13:09 PM', 'ZJUN', null, '26.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dc3eccb547c60bf1fd30516d7eccefadf8a89c5', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '4:00:07 PM', 'HBAN', '2400835.0', '15.3', null, '36732775.5', 'DARK AVGPRC  $36.0M 6.95% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34557726.0', '1446.0', '1970-01-01', '3dc3fc9c5dfab982366923bfa4727f0438d51cd9', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:08:41 AM', 'BCH', null, '37.3805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc4187546b1a7d1054573900e66993f26ea3949', '2025-11-12 15:13:00.055183+00'), ('2025-11-13', '1:25:54 PM', 'BTCT', null, '1.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc43288d29d8e19a8ee9836877579a5e4f0c9de', '2025-11-13 18:29:37.942773+00'), ('2025-11-11', '10:57:48 AM', 'NULV', null, '44.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc4ebe03c77a984e037a7d4919924500ebee5f2', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:32:57 AM', 'TNK', null, '61.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc4fc0c244d94aba959e6d262bcb1c789605bce', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:30:22 AM', 'DCBO', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc51dd26e27d3bee3bf76f17306c6c6032a4a63', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '4:16:13 PM', 'AUR', null, '4.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc522a976bf2e05f053ffa59dcd31645006262b', '2025-11-04 21:22:07.992624+00'), ('2025-11-07', '11:59:15 AM', 'TRUG', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc530a5624717f2e20f3ca06ab1eeddcde7750f', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '1:08:01 PM', 'NPT', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc568252291ccc668ba83056e894f5a8cb8bf6d', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:30:01 AM', 'SABA', null, '8.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dc609b3857ecef58cffce9c51813ea85d087ee9', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '1:32:33 PM', 'CCUP', null, '3.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc61cafc5f54a00ea84ff61de0c525f8bd7b806', '2025-11-19 18:36:03.573069+00'), ('2025-11-19', '12:35:28 PM', 'SDS', null, '14.8401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dc651366cef745a2ac3b4e0556062eb1e7fe4be', '2025-11-19 17:38:49.217392+00'), ('2025-11-06', '11:58:36 AM', 'RDVY', '132519.0', '66.7', null, '8839017.3', 'DARK BLOCK  $8.8M 11.55% AvgVol', 'Block', 'ETF/Fund', null, null, '1147608.0', '261.0', null, '3dc6bd397343a282c338405ee94584d3aadb10bc', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:45:57 AM', 'XLII', null, '25.109', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc6e9011f01e7c44803ab87bfc862d37e36cff1', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '3:30:36 PM', 'HYG', '100000.0', '80.82', null, '8081999.999999999', 'DARK BLOCK  $8.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '3dc70abd99fa85c9b9fbdc0f2413b822cf567ffe', '2025-10-31 19:32:36.356047+00'), ('2025-11-18', '9:52:49 AM', 'SEDG', null, '33.886', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dc71623725f94280d7945e64533e6e962d30fbc', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:45:53 AM', 'JCI', null, '114.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc7d3d84b7709e0f1becdcbff873b96c5da297c', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '8:00:07 AM', 'CSIQ', null, '31.9183', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3dc7de578664ad8e1fcad9024cb392eda433ef82', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '7:39:57 AM', 'JHX', null, '17.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc81acdf6886ef2031353aa0771467d626df302', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:43:30 AM', 'SVRA', null, '4.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc842f88a665a3e28d514c71676c8c9b541e9ba', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:08:22 PM', 'QQQ', '91000.0', '632.6609', null, '57572141.9', 'Cancelled DARK BLOCK  $57.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '3dc8671b791383244a0ade6af6ca025cfb505bea', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:42:17 AM', 'TSLT', null, '23.4801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dc88c32663fa49bb955d3fea184531cf55711e4', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '1:49:48 PM', 'BNC', null, '5.3201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc8934b1362116aa84754069844538634ca1af8', '2025-11-13 18:57:13.1819+00'), ('2025-11-13', '1:35:16 PM', 'WWJD', null, '36.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc8c10b0d48c9c9b260be98392a9f2981c50882', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '4:07:17 PM', 'TEVA', '2211329.0', '24.84', null, '54929412.36', 'DARK BLOCK  $54.0M 18.61% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11881799.0', '1141.0', '1970-01-01', '3dc90c1d8e25a99c3a685fc7df7006a7ffee2e9f', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '3:37:45 PM', 'APUS', null, '4.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc9145cd549d4bfddd62eb0145efc4c66479a87', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:30:18 AM', 'UEC', null, '12.3164', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dc949633cf2dad77e24a010a55f2df54eeb96f1', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '8:00:00 AM', 'AGIX', null, '39.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dc984b99f6f82089cd4b4bd758331de2d84d511', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '12:25:33 PM', 'POWI', null, '34.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dc986a3ae57030927512dd34826f46ba0582354', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '1:11:39 PM', 'ABBV', '100000.0', '233.4062', null, '23340620.0', 'BLOCK  $23.0M 1.79% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5579419.0', '1762.0', '1970-01-01', '3dc9d3fcd1fc39179d6bcab62b3f91fe10e16ca2', '2025-11-19 18:15:43.718473+00'), ('2025-11-10', '11:35:11 AM', 'AAPU', null, '35.6686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dca2211ce0b7c05b88a64ccba34758d365f1b11', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '2:28:52 PM', 'GCC', null, '20.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dca3557967a8b548e8548e8f23276619fadbc8a', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '2:54:32 PM', 'SPRY', null, '9.0199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dca4c4c98bd36f09cdb6b136326dc84e73ab7e0', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '3:57:01 PM', 'GO', null, '12.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dcaf6e1affc72dbaee26cc43ce1894942838412', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:57:13 AM', 'CPT', null, '99.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dcb25bb8de55870137e4afda0f418d6783c6071', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '10:16:59 AM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP3 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '3dcbbe165cef13e03693e701d644fc1eeed61dcc', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '1:08:51 PM', 'DIVI', null, '38.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dcbd27657ef4f61221f49d56d1d67b11ab27722', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '10:12:43 AM', 'EMLC', null, '25.4701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dcbdcaad61caebe2590a3fe3b49cfcbaae31d57', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '1:57:36 PM', 'IDOG', null, '37.505', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dcc55801f058801c584995ec73aef512d4c2678', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:17:13 AM', 'META', '1695861.0', '618.94', null, '1049636207.34', 'DARK AVGPRC  $1.0B 9.48% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '17894804.0', '2170.0', '1970-01-01', '3dccab1da652a31355876ef8684bcb080ccda162', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '12:03:31 PM', 'CMG', null, '31.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dccb97c26c9f93f65b93cdffae9c6bb77ff5b56', '2025-10-31 16:07:55.400258+00'), ('2025-11-18', '4:57:52 PM', 'CRH', '273277.0', '108.87', null, '29751666.99', 'DARK BLOCK  $29.0M 8.13% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '3363032.0', '670.0', '1970-01-01', '3dcce6cab135354ba6c95f94088881cf27aedd33', '2025-11-18 22:02:30.179396+00'), ('2025-10-28', '10:59:33 AM', 'TZOO', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dcd11c1698d41cc03cd5b964aac5bbfd0b575ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:20:08 AM', 'APPS', null, '7.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dcd21e50bc1eb9f15b28687a5aeb02420c8dee0', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '11:18:43 AM', 'NLSP', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dcd43115168e6f38da0dde4153fca3867bde037', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '10:41:46 AM', 'LCID', null, '17.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dcdf7ef6e8778cb14189e6b9c1adedeb3423699', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:56:55 AM', 'FTXG', null, '20.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dce5a538cd41702ee6cffe7394635df4535bbe6', '2025-10-29 16:00:39.753902+00'), ('2025-11-12', '10:09:33 AM', 'SBUX', null, '89.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dce6a6c488a920d5e27b6138f93ab6ae6aadc73', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '9:49:07 AM', 'GMEU', null, '11.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dce8d495d4862324e7a4efd9e5fe2ee5fd07657', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '9:49:20 AM', 'RITM', null, '11.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dcebd487be353ccd7767efe4a7f4a46619261c8', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:10:38 PM', 'ROAM', null, '29.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dcef15f8c68da942b29d9010ff053b1839ceb7b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:46:21 AM', 'MVO', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dcef68eb8e5fe7a08488bf6284c561c8650fe90', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '10:50:34 AM', 'WY', null, '21.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dcf33efb9c99d1ba278ccf415fe3a1d7fdd6ee2', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '11:26:06 AM', 'TIC', null, '9.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dcf7ab55394a3e020013097516e8eea0521e0ee', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '1:19:51 PM', 'AMZU', null, '43.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dcfbc914c94f6ac8e156e572895d1b54e9ad127', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:48:45 AM', 'CNH', null, '10.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dcfc1c0d2b99c002b011ab8e2ba38c8f7ac1481', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '1:02:00 PM', 'DOCN', null, '51.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dcfe5fd6bc134401b13a2964c3be5b30a415ec0', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:23:27 PM', 'YMAX', null, '12.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dd017e6aaed708f42693a95ebd1ed854b44d3f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'DTB', null, '18.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dd03d81c3f6efd42328f99c5024bb3bb00d4da7', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:33:20 AM', 'HUSA', null, '3.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dd076a4d5bc0e81438c1b849c5f17f048302b52', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '7:10:55 AM', 'AGH', null, '8.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3dd138277e8a62b765aa837c818995799a08f80d', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '8:05:22 AM', 'ARE', null, '62.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dd149898bdc3ef4c4364c7a088f4016b6f3f08e', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:04:23 AM', 'DXD', null, '20.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dd1bce4acb4920d7f6f4376a8fdbb4b3e4b5389', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:46:37 AM', 'SMU', null, '7.0186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dd1e21211bf0287f82dc109ca55e753b4587610', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '8:16:53 AM', 'NVDA', '131407.0', '199.05', null, '26156563.35', 'DARK AVGPRC  $26.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182768521.0', '23286.0', '1970-01-01', '3dd223c8b820ee2953ac29a46ddff81602617b7e', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '12:43:04 PM', 'GTLB', null, '46.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dd2633bc74fa4cb21da60869d23aaddcbc2644f', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '12:03:04 PM', 'BIPH', null, '17.4799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dd2c0b71cab371fc777b000e84f20789114bb1b', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '10:09:29 AM', 'SPDG', null, '40.5799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dd2c51ccf5c1a26ad1d7a62315e2685b5c3408b', '2025-11-12 15:13:00.055183+00'), ('2025-10-30', '8:00:01 AM', 'PGR', null, '207.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dd3430c12fe102f0ef96e7bc09f241d04dd7dd0', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '4:58:35 PM', 'PLAG', null, '3.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dd36367e27c70fd1156faa08f546fa0712be89b', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '11:05:54 AM', 'MX', null, '2.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dd389cb0d1d43b29ccc17ef1fcac72cbf0cc9a1', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:01 AM', 'DNA', null, '12.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dd41f87327c10cd8e3ed3ecae2cc5dfbe7c482c', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '7:39:35 AM', 'HLLY', null, '3.24', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3dd440b2602f4eab5cf5b945362c6f1a14fc474e', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '7:30:26 AM', 'BETR', null, '56.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dd4577df645def4491ab15acd57c80f709d5376', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:30:03 AM', 'FLEE', null, '35.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dd4b30c03bb65d4af3709723e19f5c252c005ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:25:00 AM', 'CRUS', null, '120.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dd4d94b6951318ea19263c99f70db3be10f1daa', '2025-11-04 14:26:58.168932+00'), ('2025-11-19', '9:57:18 AM', 'TSLA', null, '406.6244', null, null, 'Rapidfire Bullish Flow CALL@$7.081 Strike 410.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '3dd4e989753ba47653597ced6496e5df8e455509', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '3:16:56 PM', 'IBMQ', null, '25.515', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dd5215e98262d3e36b377795f5ce4fe291b33a1', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '7:24:09 PM', 'MULL', null, '62.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dd56f0561279dcbf8c700d685f29b89a90e4403', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:54:36 PM', 'MYPS', null, '0.601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dd5838b7960db5dcea7d8e0abf609297aa84584', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '8:04:44 AM', 'PPCB', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dd60fbfa60675a6048828fe4231a603e11eff0a', '2025-11-04 13:05:38.550535+00'), ('2025-11-07', '9:28:08 AM', 'INFY', null, '16.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dd693794a2429de59067ae69e75e3aba4f88804', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '3:45:40 PM', 'SCOR', null, '7.85', null, null, 'BBS volatility index 2.8;vwap 7.02', 'PriceSpike', null, null, null, null, null, null, '3dd6a15497b8d0f516407ae16dd78467d5a8e403', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:47:53 AM', 'FMC', null, '13.223', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dd6c08db9e7975a5b29487f4c9a7188c77b767c', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '4:00:15 PM', 'NVDA', '300000.0', '199.01', null, '59703000.0', 'DARK BLOCK  $59.0M 0.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182592150.0', '23286.0', '1970-01-01', '3dd6c869d10d520cedd85b2e627c2980a3999027', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '1:49:55 PM', 'PLTU', null, '127.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dd6e82cfd08025ce7387744ae9627f25946d811', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '3:07:25 PM', 'BITX', null, '40.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '10432748.0', '48.0', null, '3dd73ca7c894f8fffd6ec1280ef70bf3ee45b6ad', '2025-11-12 20:11:25.299731+00'), ('2025-11-11', '4:10:01 PM', 'IMAR', null, '29.3642', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dd76cf00f8630ac5d380e1c8f2f4320eda4e580', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '12:51:41 PM', 'EMHY', null, '40.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dd77caff88ab72deaa6d694363788fd33fbce89', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '12:15:14 PM', 'HUBS', null, '358.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dd79da2b097de66d89585628a694cc60b7e5066', '2025-11-18 17:16:19.183762+00'), ('2025-11-20', '9:45:42 AM', 'DGNX', null, '12.3785', null, null, 'BBS volatility index 4.1;vwap 12.78', 'PriceSpike', null, null, null, null, null, null, '3dd7c93fec3de9a33b43cd06f0a89ffff5d6afbb', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:59:21 PM', 'DIME', null, '17.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dd82602000ca02961d8e7e02d9367fb40c39366', '2025-10-30 20:04:30.29006+00'), ('2025-11-28', '9:26:38 AM', 'ERO', null, '24.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dd8746ad28f867a7aadcf4d10da3b49835db88e', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '12:46:01 PM', 'RELX', null, '42.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dd8947932971beaeb8bfe7260db21a66255d7b0', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '3:49:08 PM', 'AZN', '118112.0', '81.63', null, '9641482.56', 'DARK BLOCK  $9.6M 2.18% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5421569.0', '3101.0', '1970-01-01', '3dd8a5cb4bc111570aac10e44ee2cff8cfc0f164', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '8:00:00 AM', 'RKT', null, '16.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dd8c47800750998226cfcf0bba0d7a9fde35ef6', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '2:43:11 PM', 'FIGG', null, '8.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dd9114c1bc1ee55e553f3c6f5ce44ec6229ceec', '2025-10-30 19:03:57.588672+00'), ('2025-10-31', '8:02:03 AM', 'KFRC', null, '25.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dd91887d296456a9583c5f54c8ac748d38d6134', '2025-10-31 12:03:14.647833+00'), ('2025-11-18', '12:53:25 PM', 'SCHH', null, '21.1299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dd97b6c4ab4f2c52ea72753efb44889981c656c', '2025-11-18 17:54:55.630944+00'), ('2025-10-30', '10:50:42 AM', 'XTOC', null, '33.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dd9984ce98f999323548d44f42b795e3ef7b5e4', '2025-10-30 14:53:21.532894+00'), ('2025-11-20', '12:16:24 PM', 'MSST', null, '45.9029', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dd9cd9bf28d7a3d6921984ad0980b7fee3c24e1', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:29:01 AM', 'GEND', null, '11.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dda2fe75071c9e7f77c98c4a22123afc85822fe', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '10:44:23 AM', 'NBSM', '164300.0', '24.43', null, '4013849.0', 'DARK BLOCK  $4.0M 1013.01% AvgVol', 'Block', 'ETF/Fund', null, null, '16218.0', '7.0', null, '3dda84a899e6815cef3a29cc97acd1c62b7415a9', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '5:31:20 AM', 'OPXS', null, '16.74', null, null, 'Insider Buy 11/4/25 Dayton Judd $66,960 <a href="https://www.sec.gov/Archives/edgar/data/1643192/000149315225021138/0001493152-25-021138-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3dda9c389e79075d23c8352b52e318d3eb525d19', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '7:25:38 AM', 'CHAI', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ddaedd86ac13bedebe4f1ace8987227b8a24e6c', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '4:28:44 PM', 'IFRA', null, '55.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ddaf98ae40dd79904996d4c7f118a06b0198d87', '2025-10-29 20:35:59.708964+00'), ('2025-11-04', '12:19:52 PM', 'POET', null, '6.1008', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ddb1b31b454445f326726863e816b7b5dec2ae6', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:04:00 AM', 'GPIQ', null, '54.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ddb366006326c96e25a830394804ec545b822ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:39:23 AM', 'DFNL', null, '46.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ddb49dfb5c09d42af9688dedb31cfc606b65ac6', '2025-11-28 16:41:25.740484+00'), ('2025-11-05', '11:11:14 AM', 'ALKT', null, '19.262', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ddb5b2f708d77428a8c0418222a3b9b82b364cd', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '10:09:53 AM', 'FXI', '315000.0', '40.35', null, '12710250.0', 'DARK BLOCK  $12.0M 0.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34646678.0', '168.0', null, '3ddb5e3b5a20a9c7bce78fac62326c081f76ee25', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '12:58:28 PM', 'BMRN', null, '51.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ddb63b9e5b1f4a34efc13032872576151852059', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '4:07:45 PM', 'IVV', '294107.0', '678.81', null, '199642772.67', 'DARK AVGPRC  $199.0M 4.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6540013.0', '1049.0', null, '3ddc2173f02efb84f3e147ba9cb2b663ef330d08', '2025-11-04 21:10:45.762312+00'), ('2025-11-11', '9:34:26 AM', 'SDCI', null, '23.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ddc3c4bd97e3287e9c6c7a507d4e4abf32fe064', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:37:52 AM', 'HOOW', null, '60.6574', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ddc53b9c6c32d61a5972f53e9777b267fd1c5b1', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '11:47:48 AM', 'BIL', '163500.0', '91.56', null, '14970060.0', 'DARK BLOCK  $14.0M 1.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10418407.0', '462.0', null, '3ddccdd1b36613e97e033ce33b5851aafe58f797', '2025-11-12 16:50:46.292896+00'), ('2025-10-28', '10:10:54 AM', 'HPK', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ddcee413898a6ac32703ba7df31ea2c130e4c7b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:00:09 PM', 'EW', '196717.0', '86.11', null, '16939300.87', 'DARK AVGPRC  $16.0M 4.12% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '4779051.0', '572.0', '1970-01-01', '3ddd1490d1edc5a254a09abfcddda77f332c6d40', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '8:19:31 AM', 'TQQQ', null, '117.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ddd48054f842622fb59d52770a6f5ce3ec5849a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:14:38 PM', 'RGTX', null, '139.1403', null, null, 'BBS volatility index 2.8;vwap 130.79', 'PriceSpike', null, null, null, null, null, null, '3ddd75d0a41c45c1e1d7eea9c3f92ab464cd8667', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '2:16:33 PM', 'FMDE', '491395.0', '35.09', null, '17243050.55', 'DARK BLOCK  $17.0M 65.91% AvgVol', 'Block', 'ETF/Fund', null, null, '745587.0', '116.0', null, '3dddbdc367e0e5c70f0c9b5b3e4b1adf41913990', '2025-11-18 19:37:13.987134+00'), ('2025-11-05', '3:17:13 PM', 'M', null, '21.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dde37aa5269f753caa6b7e22fce1cbd2605b94a', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '1:32:10 PM', 'IWM', '111000.0', '244.7241', null, '27164375.1', 'BLOCK  $27.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37584188.0', '276.0', null, '3dde920c79acbd5daa6e8a93d944ba5315fc7cfd', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '4:25:23 PM', 'BEN', '793888.0', '22.61', null, '17949807.68', 'DARK BLOCK  $17.0M 17.97% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '4417773.0', '400.0', '1970-01-01', '3dde95760914d97ce64a735f142e0b5ee7e3e60a', '2025-10-31 20:26:36.535994+00'), ('2025-11-07', '10:43:29 AM', 'NNOX', null, '2.9988', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ddf015e74821d0f7b0bea2e392aae5531284cfb', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '3:39:08 PM', 'OCFC', null, '17.7146', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ddf16688053e60e5f626b027ad9a4ff4d9754e3', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '9:30:02 AM', 'GQQQ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ddf2abf714a21844d02c820c058d0fd0046f058', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:40:25 AM', 'CHD', null, '82.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ddf7a1266ce7680c7132ca4f0cb610134b28b4f', '2025-10-29 14:41:56.864059+00'), ('2025-11-12', '8:25:14 AM', 'ZEPP', null, '28.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ddfe1a4763b28123a16c4ec52ce3ccd1106e597', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:57:56 AM', 'QBTZ', null, '15.94', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3ddff2bec76a665790d5b2a8cd5c0d2fbe712f54', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '7:42:10 AM', 'VT', null, '140.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3de0110f41ff0286e8370004de4d3e0ada91bcb7', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '7:13:41 AM', 'ACN', null, '240.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3de043a06a06de66e2291fa156049b40769182a1', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:50:24 AM', 'RLY', null, '31.524', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de04711416510601b7bbacb6af5dcbc9b038ec8', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:35:33 AM', 'COLL', null, '46.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de0abe251dde3053bc2c39f14f5c3562e5b5226', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:06:49 AM', 'LOMA', null, '11.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3de14569d3fb09d07edbabba741e47b7896a9fed', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '10:07:15 AM', 'OGS', null, '83.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de14f85bed18d5927f78b79e274c0bf13ad5065', '2025-11-28 15:12:14.808249+00'), ('2025-11-12', '10:26:05 AM', 'FLO', null, '11.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3de167095ba549cb0fa1c939ebac9f8dfd91e7d1', '2025-11-12 15:29:46.13919+00'), ('2025-11-17', '12:24:34 PM', 'AIN', null, '43.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de1f547231f20522d9ea3c525315a28fee88938', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '8:13:32 AM', 'CLM', null, '8.28', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3de229c66f2276da3ae05502a92c63ee0eff02fe', '2025-11-04 13:14:55.173719+00'), ('2025-11-11', '2:38:59 PM', 'XPH', null, '50.8076', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de22a36241ec5b0c39454ebb38c509c543ac863', '2025-11-11 19:51:47.94574+00'), ('2025-11-28', '9:36:41 AM', 'FSM', null, '10.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de253e07fc360f0a416242bbced02f268b81fff', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:53:36 AM', 'ASPN', null, '8.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3de2b2816973b1115929bf01881fbb3dfad584c1', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:30:00 AM', 'GTIP', null, '49.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3de2ca0940f01fa20e0e86ce9a5592b5b9db8cee', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '12:59:26 PM', 'BKDV', null, '28.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de2ccc8b86b88aadf7d2ac39dc537a1149d34f6', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '3:49:12 PM', 'KG', null, '16.9101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de2ce12e464b62f2868cd56f1a8e1519b55d141', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '11:02:08 AM', 'AXTI', null, '7.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3de347170b54fbc12426c14e02c709531ec880de', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '2:24:24 PM', 'WULF', '276800.0', '14.91', null, '4127088.0', 'DARK BLOCK  $4.1M 0.76% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '36585126.0', '407.0', '1970-01-01', '3de3512f2ee1250ab0e20b1defcf663dc8acc79a', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '1:47:20 PM', 'BA', '125000.0', '197.38', null, '24672500.0', 'BLOCK  $24.0M 1.47% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '8507176.0', '759.0', '1970-01-01', '3de39965e69c1120483b8d6c06e61bc6844486bb', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:52:33 AM', 'BLKB', null, '58.001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de39d9d91ff68e38c19400f6e4e5998489a1b0a', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '11:51:08 AM', 'MSTR', null, '177.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de3de03317beb4597d08a98b88106092d27c985', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '4:25:24 PM', 'LNG', '569770.0', '212.0', null, '120791240.0', 'DARK BLOCK  $120.0M 33.87% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1682299.0', '219.0', '1970-01-01', '3de3e83bb2958235260612df311594f87e82ffca', '2025-10-31 20:26:36.535994+00'), ('2025-11-03', '12:34:25 PM', 'MO', null, '56.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3de3fbd0065063eb0a4daf3100eb0deb0368f0d7', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:28:24 AM', 'SHG', null, '53.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3de4745ab65669a5026301caa9c1d9a51fae6c3e', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '1:54:02 PM', 'FBCG', null, '55.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de4ac051c9f762ba3d17d1c978dd5dafa6ab0bb', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '8:51:14 AM', 'OMAH', null, '18.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3de4c55bdda5ef29c787aeac715631d50c9d4c84', '2025-11-07 13:53:52.455442+00'), ('2025-10-30', '11:06:08 AM', 'OSW', null, '23.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de4c69a2b2034d5828f8dcdab56a87aa96307e5', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '1:01:26 PM', 'MOBX', null, '0.4529', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de4dbcbb3315d02cfa2ef5a01bb4cc54e041feb', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '11:31:18 AM', 'BMNG', null, '4.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de51d1544e11421f2dc1535569f9ac8e13bd32e', '2025-11-19 16:34:49.058555+00'), ('2025-11-11', '3:19:15 PM', 'ECH', null, '36.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de552b1ecc454682447e3cfc34e811f3dcdadb9', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '3:38:44 PM', 'OESX', null, '13.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de610df93616adcfbd1477e2a931358407e04b6', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '3:01:51 PM', 'PSFE', null, '6.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3de61a72fb1740b9a2c2d310ed865d7b16a4422f', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:40:17 PM', 'YBIT', null, '8.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de679ae62ccc1cc9f406be370614087358e1172', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '7:52:01 AM', 'BSAC', null, '30.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de695392c6590579fa724094dc9149c7dac6584', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '1:12:37 PM', 'MU', null, '210.27', null, null, 'BBS volatility index 2.1;vwap 216.99', 'PriceSpike', null, null, null, null, null, null, '3de6b1872d867bc2b67d5eb0f089d29b07a205fd', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '12:21:52 PM', 'FIG', null, '37.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de6c6dbd1b3cf8a35f7bc5980100a0c2997e6ec', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:57:52 PM', 'DAMD', null, '28.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de6e7f817f9770b6f49032431fc122dd2f067c7', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '1:55:12 PM', 'BNC', null, '5.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de70b3b5a6bb3cac34f9df54c4f9a9be60e0c0a', '2025-11-13 18:57:13.1819+00'), ('2025-11-28', '9:30:02 AM', 'IGLD', null, '25.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3de71e5e018ba0952c938488df69ee889e1751a6', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:00:04 AM', 'USXF', null, '59.9809', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de74b8f4d3be1060e22853d8595b04f9338072a', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:18:49 AM', 'VRT', '228407.0', '170.97', null, '39050744.79', 'DARK AVGPRC  $39.0M 2.89% AvgVol', 'Block', 'Equity', 'Retail - Appliances and Electronics', 'Retail', '7895147.0', '382.0', '1970-01-01', '3de79dd45ac394f30b7025eaa826baf5fea90d68', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:30:03 AM', 'CSTK', null, '28.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3de7a0efd71fc0b32d0b7ea394cdc69f329aea62', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:08:53 AM', 'RH', null, '162.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3de8537227287cc6c9b987546d5cbae68e9d7312', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:10:59 AM', 'KMX', null, '40.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de88e3bee4dbcf3a0e803fc0855227218eaa559', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '11:11:31 AM', 'SRLN', null, '41.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3de8ae3376c5a9e6ac6f9b38bc5d5c1bfb986963', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '8:10:57 AM', 'PACB', null, '1.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3de8c1fc5783e9ee0f94d824746aa46963921611', '2025-10-29 12:14:38.308401+00'), ('2025-11-19', '1:50:59 PM', 'RGR', null, '29.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de8c4959925102f3b6a8988027513e62d0b0297', '2025-11-19 18:55:23.123178+00'), ('2025-10-29', '8:00:02 AM', 'SBET', null, '13.6008', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3de8c4b8f5a58a7a874a26be997318811ff31d72', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '9:14:58 AM', 'COIA', null, '25.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3de8c509805cdd1c2ca36fb005b48a908083a7c7', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '4:03:58 PM', 'STE', '206200.0', '241.2', null, '49735440.0', 'DARK BLOCK  $49.0M 39.31% AvgVol', 'Block', null, null, null, null, null, null, '3de91284b2a239af1550538ea688c832acc3d081', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:34:45 AM', 'BLSH', null, '36.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de931a4c84c9642e15237af6aecafcfdad307e9', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:49:32 PM', 'PCG', '465000.0', '16.15', null, '7509749.999999999', 'DARK BLOCK  $7.5M 2.07% AvgVol', 'Block', null, null, null, null, null, null, '3de94e264f76092306ca8a7f13f88cc850039bb5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '6:14:37 PM', 'FMC', null, '21.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de9740dd799897a5ee07148262dd67c839108c7', '2025-10-29 22:15:18.712991+00'), ('2025-10-28', '4:00:08 PM', 'SCHW', '100561.0', '93.85', null, '9437649.85', 'DARK AVGPRC  $9.4M 1.06% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '9497078.0', '1700.0', '1970-01-01', '3de9776dc67bd5ead31e9c5a695b4ac16eefd81a', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '2:43:03 PM', 'FTXG', null, '20.8105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3de99cf5cd3d65dd0f772de3ea65ea67ac7a3773', '2025-10-29 18:50:55.656406+00'), ('2025-11-28', '12:05:33 PM', 'VLUE', null, '133.7699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3de9a32a882d8d4c339d3824fb6dc147c043573f', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '12:42:22 PM', 'DFIV', null, '47.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dea0fb88e46f1bfaf7a1c7e422158f2b34ff27f', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:39:34 AM', 'SMCC', null, '12.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dea659636fd4b42fa3bf84dd8ecb321ed2d1386', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:47:06 AM', 'ACIO', null, '44.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dea8fb5aa4f547fc6e7fb3c10efc914046750ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:08:37 PM', 'CNTA', null, '28.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dead86d00a4626e1ac934bee495d6eb395b8c20', '2025-11-18 17:10:47.009157+00'), ('2025-11-07', '7:34:28 AM', 'NKLR', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3deb48c15b0146de848f7e0f2503ddd7b95387e8', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '11:03:03 AM', 'NEXA', null, '5.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3deb5e4a3bae951369a3c77b30d62c0093c8a57c', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '8:39:05 AM', 'SPNS', null, '43.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3deb6fa9a6f137617956fcd5c9d1fb57aea2910d', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:47:24 AM', 'BFLY', null, '2.665', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3deba13fe076c9535c6f5260197f176036bd0bbd', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '1:08:07 PM', 'UUUU', null, '15.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3debb0edf070f7314f836e7fa00d8fb2b620bf65', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '3:37:32 PM', 'DGOC', null, '30.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dec10cb1b131d9dbe8f0dc153d2496a5f6b1dcc', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:55:04 AM', 'VGK', null, '82.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dec2a9a4e8c33b70281cc2e5cb1f5df29e3c39f', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:49:49 PM', 'AHLT', null, '24.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3dec6c90535510d15298c7d57aa0b80c44752fb4', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '7:03:59 AM', 'TAP', null, '43.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ded1889ed1e56dc945e290b494060a1b8b3c46b', '2025-10-30 11:06:18.879546+00'), ('2025-10-31', '3:18:44 PM', 'BTSG', '166000.0', '32.7', null, '5428200.000000001', 'DARK BLOCK  $5.4M 3.47% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '4786509.0', '181.0', '1970-01-01', '3ded2037b322f4d0efc33af84e11da75417a9a6a', '2025-10-31 19:24:32.891768+00'), ('2025-11-17', '1:35:19 PM', 'SHMDW', null, '0.43', null, null, 'BBS volatility index 15.0;vwap 0.63', 'PriceSpike', null, null, null, null, null, null, '3ded4e1d16ea97de3c5d8e76eff7afcc50b636d2', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '2:11:20 PM', 'SCCG', null, '23.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ded50c443cb04086dd1539e31232a2f14fb475c', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:20:33 PM', 'FOXA', null, '64.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ded750ff1e47731a291cac05261154bc236fdcb', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '3:49:56 PM', 'FLEX', null, '57.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3deda2d0d1c510e983c37f48e7339fefda2bfa99', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:30:10 AM', 'BUFR', null, '33.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dedfdd7312e40dbc6e1dc52f0dde2498d87ca55', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:36:14 PM', 'MARW', null, '33.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dee67d4188492fe4bed47789d408c1bea064feb', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '11:23:26 AM', 'MAR', null, '262.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dee99f68de6c61f8df88b8a32da8c3d7be0f154', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '3:33:00 PM', 'SPYV', null, '56.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3deed36824d7c903ad4b04f432a97301b968b31b', '2025-10-31 19:36:49.095541+00'), ('2025-10-30', '12:41:22 PM', 'COYY', null, '14.0464', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3def10306a2312b037bb6c77d1fb3c270d1d2ca7', '2025-10-30 16:47:07.628422+00'), ('2025-11-06', '9:05:36 AM', 'VIST', null, '48.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3def3a46cde8e991b674f3bdf0b2df3178b6bf6c', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '7:38:22 AM', 'IYW', null, '204.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3def8b215a0f36ccaa6b4772dfcece654f3a6df8', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '3:59:20 PM', 'EWA', null, '26.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3def94363f08fd1c46de984870e7895ee3f55690', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '9:40:44 AM', 'SRDX', '200000.0', '42.83', null, '8566000.0', 'DARK BLOCK  $8.5M 84.37% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '237064.0', '13.0', '1970-01-01', '3df022c1d38e708e4e3def0b2365cf2bef6d8218', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '4:00:56 PM', 'TXN', '270558.0', '160.4585', null, '43413330.843', 'DARK BLOCK  $43.0M 3.33% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8115875.0', '903.0', '1970-01-01', '3df0259e80ef23aec0d512dcdf31eb80d40b598a', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '11:47:20 AM', 'POAS', null, '4.14', null, null, 'Price Spike Alert 9.07%', 'PriceSpike', null, null, null, null, null, null, '3df085ea4456b3369b2702698a418d81b0c91377', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '10:30:33 AM', 'AGX', null, '397.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df0a6eb4ddce7e278ad450b2df53418aee1b2a4', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '1:52:19 PM', 'EQX', null, '13.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df0a7c41adb1b606d09850e06a112418804ee36', '2025-11-12 18:54:23.456266+00'), ('2025-11-11', '2:25:17 PM', 'PXH', null, '26.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df0d2defb3bb95501ae8b8ac4613f1fa7fc60dd', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '1:53:09 PM', 'MNOV', null, '1.685', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3df179b07ae2481520d45c27ce9921f0d70f4e8f', '2025-10-31 17:55:57.389579+00'), ('2025-11-20', '12:40:59 PM', 'ROBN', null, '55.479', null, null, 'Price Spike Alert 3.22%', 'PriceSpike', null, null, null, null, null, null, '3df17b6b914ad58ca2076cee47139685e539eb01', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '3:06:28 PM', 'ZONE', null, '0.3518', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3df19b20a443e36a02cffd1fa5ed2e6b90313261', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:59:23 AM', 'SEDG', null, '35.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3df1c23ef09e00ef4fb48400b62eeb899668359f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:22:31 PM', 'ZIM', null, '14.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3df1d050d2e7b015aebd84b79abd971175275732', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:11:25 PM', 'UDIV', null, '53.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df1d408defcc6cbe813c856a210b9d5b5d5c38e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:52:50 AM', 'BKSY', null, '17.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3df1e3fff6bdb91076f170aa7c14d6f46bf66bde', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:30:02 AM', 'EDGU', null, '28.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3df1e400b26acef6d85ac4a99e74beedcedc4a60', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:32:43 AM', 'LABD', null, '24.886', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3df1efd02514fa5192caaeb0e2c46e3ef7d021fe', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:30:01 AM', 'LAW', null, '6.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3df2396d38f68a4a0199e981c90b9e4d6c06d62e', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:33:19 AM', 'DBEZ', null, '54.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df247cf7179b31beb47516b6b9cc060b9c58ecc', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '10:26:11 AM', 'BGC', null, '9.1928', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3df2605490367c90b9e2343266123236bb0a5865', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '10:00:24 AM', 'G', '246800.0', '38.285', null, '9448738.0', 'DARK BLOCK  $9.4M 13.82% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1785565.0', '168.0', '1970-01-01', '3df27d00ea0c767681ecac73964883569853497b', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '1:39:15 PM', 'ATRA', null, '12.9301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3df27d4b9b9d88521e8ef44e0c52de7c04929231', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:54:41 AM', 'DXD', null, '20.6199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3df2ab169f952e384e966a811a339c40f7fb03c0', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '4:00:19 PM', 'XLF', '400000.0', '52.3975', null, '20959000.0', 'DARK AVGPRC  $20.0M 1.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39067123.0', '1007.0', null, '3df30ae56b3d122854136f6e5f67e17dc1e5d9bd', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '2:11:06 PM', 'FEGE', null, '44.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '158536.0', '15.0', null, '3df350a9ef8b3fb2a14dfee70b872d6f004ab6ac', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '3:34:06 PM', 'DDTO', '679780.0', '21.38', null, '14533696.4', 'DARK ISO  $14.0M 598.66% AvgVol', 'Block', 'ETF/Fund', null, null, '113550.0', '2.0', null, '3df35e5d9e2034fa5ceaa3bfd65b07ccf69ff937', '2025-11-03 20:38:12.697329+00'), ('2025-11-07', '10:00:00 AM', 'LVS', null, '63.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df370c4ad13497b554c0f9e60ca264a1478e4ab', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:46:25 AM', 'NEBX', null, '66.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3df3c5f1c38a7d041c4f5d8fbca39cc529b21609', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '11:51:00 AM', 'CLNN', null, '11.5399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df40cd0e9d46b80d6a411b3bd586a878e34e3b1', '2025-10-31 15:52:10.983564+00'), ('2025-11-04', '4:16:00 PM', 'SPY', '400000.0', '674.84', null, '269936000.0', 'DARK BLOCK  $269.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '3df41c8df1cef544923ed39a9fc4a1bcef6633ee', '2025-11-04 21:22:07.992624+00'), ('2025-10-29', '3:50:04 PM', 'SWAN', null, '33.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df42d8cd2834785e0561d9a9c6c8a5dd25ca8f0', '2025-10-29 19:59:10.943844+00'), ('2025-11-11', '10:01:13 AM', 'EDV', null, '68.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3df43397c693e16c11dee70330a0f42dd554294a', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '3:09:34 PM', 'SBND', null, '18.984', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3df4641cb59123646c847e4ef5522687c2db6e08', '2025-10-30 19:12:42.869196+00'), ('2025-11-13', '3:40:23 PM', 'XLP', '100000.0', '77.425', null, '7742500.0', 'BLOCK  $7.7M 0.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13792184.0', '196.0', null, '3df54a58a549214a6f0bc095623404dcf6a8239d', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '3:50:12 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP39 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '3df56303e9086c7d0b3e8c1d633a2eb58523d467', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:15:53 AM', 'MSII', null, '13.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3df56f57b9faa5d3abeefca87867c5ab2c527d21', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:43:58 AM', 'JDST', null, '3.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3df5879e21165a36ba47c3d9c1e8c57c0f342746', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '2:20:01 PM', 'IHI', null, '61.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3df5b3d9b2778a86f9f4665a468882abf77edf06', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '9:24:24 AM', 'DFIV', null, '46.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3df5b741fbfdc068f5521370f546688df1aa0e0b', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '11:30:07 AM', 'EFNL', null, '45.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df5bc52ddf4ffef1fcaf382f82320fa220afe7a', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '2:35:25 PM', 'GME', null, '20.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3df5ddd67f387bb897a35ad19fd9ed0e339983d2', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '1:35:58 PM', 'BBB', null, '29.9099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3df614738e6c46b7f9ca708302182b11c838186c', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '1:07:36 PM', 'BBSI', null, '36.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3df6802e5b4f8c461ae21a01caf5808846d14955', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:47:20 AM', 'CAH', null, '162.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3df6acaf62cf53514d58895da1a07ed749bffb02', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'FLCC', null, '32.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df70eff8386b15dbe67a104e0d24817f7a4cd71', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:58:00 AM', 'EA', null, '201.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3df7160a2ca4b79d145fa9dc6cbfef9316c035ce', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '3:33:09 PM', 'LRNZ', null, '52.0599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df7407ee3d79ea0af5f9351ade8d5320dd3520d', '2025-10-31 19:36:49.095541+00'), ('2025-11-12', '7:25:24 AM', 'FXY', null, '59.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3df75478293d303f9ccf68dc1e5485b80c5f5c43', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '8:54:38 AM', 'UGP', null, '4.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df75a8543cf04ab24587e1c1d3bec2bfe5b0d46', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:30:03 AM', 'LKSPU', null, '10.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3df77f8c46d1586b524754ffe17589891b7404b3', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:40:01 PM', 'MBB', null, '96.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df7d68a8ab836cdbc0fc1a2691eb59db185b141', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:07 AM', 'PMEC', null, '1.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3df7eb1252b3133058abcddfe1a82e56a88049fc', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '10:57:52 AM', 'CANC', null, '34.0299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df7ecd38641a48129b52d73a99ffc47056585a6', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '8:16:26 AM', 'ASPI', null, '7.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3df82648589d004d51c96f777d1ee7ac84cabf6c', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:45:10 AM', 'ETHE', null, '34.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3df83e8d1d19060f942a52aa46cc5459b03cb7dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:43:41 AM', 'AMWL', null, '3.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3df864f87cb1aefd7785e93c771012f53a21f509', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:30:36 AM', 'PERF', null, '2.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3df878443861974b20fbbe535ec4f137956a4807', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:31:30 AM', 'DK', null, '39.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3df8b01d54a58f461e2a47f6642aa491e864d525', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:30:19 AM', 'WHR', null, '65.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3df8d46e59628d20647d57aa5f0b45140da42aa2', '2025-11-12 15:34:10.330016+00'), ('2025-10-28', '12:01:06 PM', 'PYT', null, '23.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3df8dabff8780779685dbe88375820c3e03a543f', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '3:11:56 PM', 'SMCY', null, '9.1201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3df92b0f3f6a14dc18d0ff8ca74bf815ed9efb6c', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '2:41:19 PM', 'ADP', null, '261.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3df94b552b46db23b959ad8092c9a097e959c6b6', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '7:21:45 AM', 'CGC', null, '1.24', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '3df956fa68646954a6eff773b0dfb2da826bc7dd', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '4:05:43 PM', 'PDD', '1068900.0', '137.11', null, '146556879.0', 'DARK BLOCK  $146.0M 15.17% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7044392.0', '1392.0', '1970-01-01', '3df967458838014903b59dc948badd704051955d', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '9:30:02 AM', 'PXI', null, '47.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3df9763a516329f135e4604607bd5a9c1f71d4a7', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '12:40:34 PM', 'SMBS', '226388.0', '25.72', null, '5822699.359999999', 'DARK BLOCK  $5.8M 53.36% AvgVol', 'Block', 'ETF/Fund', null, null, '424299.0', '220.0', null, '3df9b2e339c3ef5de8d24f489f3eb89b02be706f', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '10:12:05 AM', 'PMN', null, '0.4299', null, null, 'BBS volatility index 2.5;vwap 0.4', 'PriceSpike', null, null, null, null, null, null, '3dfa48c850af1194c25de10a2327a5427bf0d63b', '2025-11-19 15:12:49.834038+00'), ('2025-11-19', '1:02:01 PM', 'BRCB', null, '19.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dfaa21a7733b77d6c62d0fd7d4a75d6f53c815d', '2025-11-19 18:03:54.919688+00'), ('2025-10-30', '5:45:12 PM', 'NIQ', null, '12.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dfb10e858c22c578d21ff9fc5692dece39f5def', '2025-10-30 21:52:48.281666+00'), ('2025-10-30', '10:17:52 AM', 'AHMA', null, '7.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dfb262d21a7118fdb2b3829457a3e5b5d6ffe0e', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '2:45:06 PM', 'FOXF', null, '13.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dfb50b67076d61958881c375aa964a752d2e3e5', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '11:17:48 AM', 'IDV', null, '37.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dfb5acfa3ed75a16ed7e7a0ae2841058a51e672', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '10:09:59 AM', 'SCHI', null, '23.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dfb678636b3e874067ebd07bc173619cb291c5c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:14:18 AM', 'VMI', null, '350.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3dfb6a36c2e591675123b5b9550be1a996b919e3', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '1:27:51 PM', 'MSTW', null, '13.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dfb746bec8e9e2a17872941fb42dfb2ab5593c0', '2025-11-19 18:31:31.043513+00'), ('2025-10-28', '10:33:03 AM', 'SPEU', null, '50.9257', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dfbb50c506654d15ccab69d6b8b3f04a5fafcb1', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '10:27:03 AM', 'IVZ', null, '23.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dfc0738a78f7cc1680f8394c7db97db00111edc', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '10:00:27 AM', 'ARE', null, '52.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dfcaba19845ca4e9bac381870b4e0d2424539c5', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:30:00 AM', 'FFLV', null, '23.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dfcd0e9c00296cd57aed6d1a8b9cc1429e56e12', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '11:00:57 AM', 'OTIS', null, '88.2828', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dfceb1ed33336b05ddae2e91e1b2e85e79f87c5', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '10:03:22 AM', 'IGV', null, '111.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dfd3ce5829f57a1d1e734583ebaa58d6210a0cd', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '1:19:32 PM', 'MCY', null, '89.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dfd8e190b728c6766267b85da9cde0bae42c3e5', '2025-11-18 18:36:30.583102+00'), ('2025-10-29', '3:04:30 PM', 'NSP', null, '42.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dfdc1959402c8aef4684bbad6a43ae37efab2db', '2025-10-29 19:09:52.723669+00'), ('2025-11-20', '12:37:27 PM', 'QBTZ', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dfdedd7dcd70dcf390f650264b52d9760eec836', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '12:41:39 PM', 'HYG', '125000.0', '80.17', null, '10021250.0', 'DARK BLOCK  $10.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '3dfe238996c14542b6bb5e6148e1cebfd3d6bab1', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '10:03:58 AM', 'PINK', null, '33.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dfe2aedc13919fc1b387e7a63f547300f398aec', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '11:06:07 AM', 'KWEB', null, '37.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dfe5d7ad2c4507be36bf60f17a3b36fbeeb04ea', '2025-11-19 16:10:10.41198+00'), ('2025-11-17', '1:49:24 PM', 'RPRX', null, '39.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dfe8617d605803ff275b53b4a0a776e6aa9c21a', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '10:34:42 AM', 'IEI', null, '119.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3dfeac043b8a97b29d54a3af46d6b5a60d7ec4fe', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:55:32 AM', 'TK', null, '9.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dfeb3ab2e528d79e3926c1b4ed4d9933adc736d', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '10:01:36 AM', 'AMWL', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dff1114711a5bc153fcfbcaef6b93cea6b1bdcc', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:50:01 AM', 'NBIS', null, '114.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dff16c845f0eccf903a03d04fd69db50b5dc389', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '7:07:09 AM', 'BULZ', null, '315.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3dff3e6066adb78339ff22fdcd3f51a2896b2095', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:42:04 AM', 'DOX', null, '78.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dff3f6a142cf654f18b69a61dd47c3ee24ce889', '2025-11-12 15:46:06.722039+00'), ('2025-11-03', '3:47:14 PM', 'CPRT', null, '42.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3dff46883710c009ee8ff0fa7db01b834c254123', '2025-11-03 20:54:35.316239+00'), ('2025-11-07', '9:30:00 AM', 'NUAG', null, '21.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dff9b46b665560525db848838354a975baf8ad2', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '1:48:46 PM', 'ARE', null, '54.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3dffd7384e5c36dee06c89c98c667e8ab312017a', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:30:03 AM', 'VGM', null, '10.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3dffe8edebf1b633165ecf917836354c2afe9896', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '3:50:01 PM', 'CDZI', null, '6.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e0006fae2a0f04c631246a80cef66ae40d614e0', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '11:58:10 AM', 'IWN', null, '173.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e0075bd80c3591f5662ee6ec1e64a145c022a19', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '11:51:18 AM', 'OBAWW', null, '0.2994', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e00c3e515f379cb8d77be455184655ae70852da', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '3:55:36 PM', 'UEVM', null, '56.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e011a67d7ca642ff95eb1f86aef73c6b32a9547', '2025-10-29 19:59:10.943844+00'), ('2025-11-13', '1:00:29 PM', 'BITQ', null, '22.2001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e0121a170fdb6dd0ce9731ef8ce77160bfb36df', '2025-11-13 18:04:42.037616+00'), ('2025-10-31', '5:37:51 PM', 'NBIG', null, '18.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e017e35784065fac555ea8b7f2badb1c0a3885c', '2025-10-31 21:41:33.593252+00'), ('2025-11-18', '9:06:42 AM', 'NL', null, '5.2503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e01aead6a471f5cb0e5d3f0d65b877229a33a89', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '12:35:14 PM', 'HY', null, '30.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e022427856ba144d09b24441462002c59ceaa96', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:11 AM', 'SPTU', null, '25.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e02b27f4410e24bbe20e37f25e2782cc2c888e3', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:00 AM', 'HSBC', null, '70.04', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1549308.0', '3450.0', '1970-01-01', '3e02d2660c51288d195f0711bc59d5eb02193850', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '1:24:57 PM', 'IOO', null, '125.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e031aca3ea5f04be12975d16ff01313c8feaedd', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '10:03:23 AM', 'CLF', null, '10.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e0320c8ebaab98baef58b31414914ded1ca7e25', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '8:07:37 AM', 'SDIV', null, '24.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e03ae53f2d4bb528bae731c90d84d76df7b0188', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:31:03 AM', 'VZLA', null, '3.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e0400a983cb0161a546109edbe47fc7b7da6c7f', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:01 AM', 'GDO', null, '11.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e041f61e0579866abd62b70a5f68fedacf1e3b6', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:09:40 AM', 'SPDW', null, '44.3058', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e045c450b39ebccf53b10c24ca3d9b678c4d749', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '9:30:00 AM', 'HERD', null, '43.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e0465b3d01b95af48e3b39f7c795647e35c1081', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '7:49:40 AM', 'SEI', null, '42.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e04eaf2723def5ff32ca22d4be5a86a4f899018', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:54:42 PM', 'BLSG', null, '8.2299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e053122e8ed99d8b8782fa193231bbe2308cf24', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '9:30:00 AM', 'GRF', null, '10.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e054043511c85cd6fd0b0d6bda8afea3528464d', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:46:33 AM', 'CMCT', null, '10.21', null, null, 'BBS volatility index 2.5;vwap 9.64', 'PriceSpike', null, null, null, null, null, null, '3e057984cc92a8c6a2e98f005d68dc5016a23138', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '10:04:09 AM', 'DFLV', null, '32.7712', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e057ae649a884db1f9b62e586bd71c306da723e', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:07:14 PM', 'MAGX', null, '62.4655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e05937ff4958a59ed91d7bcb7b4b523774e5e9d', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:36:20 AM', 'BRSL', null, '16.91', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '3e06125d7d54ad5aaf7cb4891d8e856289af0db5', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '11:55:02 AM', 'MOVE', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e06674bd59dc4859979cdcab936f11f5b974b7c', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:30:03 AM', 'QBF', null, '26.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e06794e06cd282e05c65b50f21f80d7a5b61271', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:31:08 AM', 'ACNT', null, '12.3333', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e067cf4b66b00c80c91dfd5de3d86f5595348e7', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:15:45 PM', 'HQH', null, '19.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e06f9ca5a57d293824f853fa8f83068e12f333c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:08:03 PM', 'PXED', null, '32.3801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e07117109a415090c22d3b11dcbed9cba1f3dc3', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '8:25:49 AM', 'YCS', null, '49.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e071bcc4d46d1e058e4750f2e956356cb2611df', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:30:38 AM', 'SPXS', null, '35.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e07322b6dc0f59975b9eb664e96039a64c9a647', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:50:06 AM', 'JEF', null, '54.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e07500748941dd62d9567dbbdb04d0063084969', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:02:42 PM', 'CCCX', null, '19.8201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e07878bae38b14c16d1b930825d7feaa4de5398', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '8:02:29 AM', 'UPXI', null, '3.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3e07ccc720ddb19a9d5e980004b3b87f72341031', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '11:49:24 AM', 'MARO', null, '12.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e07f3dea4269a10ced5c1148e11884b3a3e91b3', '2025-11-12 16:50:46.292896+00'), ('2025-10-30', '1:21:31 PM', 'AOUT', null, '6.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e0841b02e66a5d89316899adbfe245a1651f815', '2025-10-30 17:29:13.648979+00'), ('2025-10-29', '8:12:50 AM', 'BNS', null, '65.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e085e666d64ce13277ede172fc782c060e7a68f', '2025-10-29 12:14:38.308401+00'), ('2025-11-19', '2:27:43 PM', 'TDIC', null, '0.2797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e08a69ed2009bb7f5915f9523a1fcfd08854b9f', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '12:38:31 PM', 'VELO', null, '4.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e0948a2860e918bee7ec9b14c8e6f279c959357', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:36:15 AM', 'CRWL', null, '43.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e095edfdb1e14a3a5376ac7371cd08575b89afb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:27:34 PM', 'OCTM', null, '32.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e0980aaca0b3b735d4f472eec1f8a177dea2a32', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:09:10 AM', 'IVW', null, '124.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2100074.0', '542.0', null, '3e09bd9aa9240da7d34798511029e6c784b20334', '2025-11-04 15:16:32.43569+00'), ('2025-11-04', '12:51:50 PM', 'BLSH', null, '47.8128', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e09ea6324568409967e516da24acc7a1a88a76a', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '12:27:45 PM', 'OCSAW', null, '7.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e0af043152cc3cdefdb1501d8bc4c50952a93b4', '2025-11-12 17:31:56.681303+00'), ('2025-11-19', '3:38:27 PM', 'HTO', null, '44.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e0b5b0ea487f1cb6a37fda703b03b949fb04625', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '12:40:50 PM', 'USD', null, '116.1299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e0ba329c86b80aed2c0f923419872809290429d', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '9:30:02 AM', 'CCAP', null, '13.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e0bb9fc43afa2c75a5274751cf4887da7d82c77', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:46:00 AM', 'JACK', null, '14.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e0bbde59493fb08b8a2b7dab1f03c4975ecbc9a', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '3:59:41 PM', 'JELD', null, '2.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e0bc44a84597592cd9535b7e38ae87326b85fc7', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '9:30:02 AM', 'ASTE', null, '45.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e0c60c6ce2fc97d312bb587f008a261d7cd378e', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:31:11 AM', 'STBA', null, '36.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e0c73f7fc66821d7cac096bd4a285409777716a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '4:03:52 PM', 'DECK', '257400.0', '87.61', null, '22550814.0', 'DARK BLOCK  $22.0M 6.77% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '3804613.0', '147.0', '1970-01-01', '3e0cc475a61b197208ae471c694a33a29aa57a52', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '12:30:11 PM', 'MODG', null, '12.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e0cd928b7e5e97fb181da5769ca89c31917a888', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '1:39:14 PM', 'EMXC', null, '72.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e0cf2bc86e59dde8a642faead5e017721b07055', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:38:26 PM', 'MARO', null, '9.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e0d016d2111c5d015b301de09aee7abef17b3b7', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '11:46:47 AM', 'SSK', null, '24.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e0dfa934825e83aa4aeb4d77cd89fed105795cd', '2025-11-04 16:51:11.755538+00'), ('2025-11-28', '12:31:13 PM', 'GMGI', null, '0.7207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e0e677496f869064ec17e2f60592cdc537337de', '2025-11-28 17:33:21.69362+00'), ('2025-10-29', '9:25:35 AM', 'ERIC', null, '10.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e0ec69f2fcc9be38be8cdee495636a61ecabc8e', '2025-10-29 13:27:32.890856+00'), ('2025-11-03', '9:30:04 AM', 'ELSE', null, '4.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e0f59dea40eecc01de7b76999821439ab3707f6', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '11:40:35 AM', 'CFG', null, '52.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e0f812b4d88b63d3fe7956aaaedeccf12c3f314', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '3:45:23 PM', 'BRO', null, '76.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e0f850a800d1bb551a9e1d74fc5d4389cf2f26a', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:07:19 AM', 'AZ', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e0f8e607b5aa84bf180d50d60798278f7dc04e8', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:30:01 AM', 'OXBR', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e0fda2c1d0330e613cd559307a71b09c55f1bb4', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '12:48:50 PM', 'CGIC', null, '31.819', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e0ff51f90000b2e3516fd2dff7db252e2be170b', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:44:16 AM', 'TSLA', null, '460.35', null, null, 'Rapidfire Bullish Flow CALL@$6.3 Strike 500.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '3e107b68dc72e68e3ed09b5243fcb9fa2e0994fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:16:20 AM', 'BHM', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e10ad41b65fa0a9d036f3f0bc73ab2f1e648d59', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:31:00 AM', 'SHEN', null, '9.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e1113a7b0fa89715173c6dc0469956a7af7f27e', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '1:25:48 PM', 'THLV', null, '30.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e117063072ffdc4f220f84947a6acb4a6a1be9c', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '3:50:12 PM', 'MSTW', null, '23.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e11a9502e2cfaaf900cd8e6d20d083e90b1dede', '2025-10-31 19:50:48.091834+00'), ('2025-11-06', '10:13:33 AM', 'ARE', null, '53.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e1204b976a898bc92cefcdccfa5e4f54c43501b', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:30:04 AM', 'RBC', null, '417.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e124644aa662b7cc79f40e43350c61b50d3f5b7', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '9:30:26 AM', 'WLK', null, '67.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e12607216e0c9e78ad13fab6772900b7693b579', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:30:21 AM', 'ALTS', null, '1.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e128f035e020599009788af51710dab3a675306', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '7:46:14 AM', 'PLTU', null, '119.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e129c2ea5bfe5d91c8307420b78b6da5da11003', '2025-10-30 11:53:17.323662+00'), ('2025-11-12', '8:15:15 AM', 'KB', null, '91.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e132f20730af6c5776c94a725d008ca7a423f27', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '11:32:52 AM', 'IDEV', null, '82.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e13acaf89e2b9585cc1caf3d7e26c51644c3990', '2025-11-12 16:35:48.024104+00'), ('2025-11-28', '9:31:55 AM', 'IWX', null, '90.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e13dddc4140428af4044acb72336d1042145cb7', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '11:39:24 AM', 'NSRX', null, '7.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e14120b6836219db9294513580d2497794f4f4e', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:50:48 PM', 'QQQI', null, '55.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e1434aaa4ab8e2ab043939c9ad7d04c99971ea1', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:47:31 AM', 'ZG', null, '69.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e146123228c2d076112dd0eaca1f0d3cf4b9c67', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '7:59:01 AM', 'SBS', null, '25.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e14888ecaab389d6d37fb201fd43d0cb4a699e2', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '8:00:01 AM', 'SCHB', null, '26.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e14b3566ef12c9d1c50592c2d1920291f435c96', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '9:34:53 AM', 'TRUP', null, '46.39', null, null, 'Current Volume Ratio 0.17 x 10 Day Average', 'General', null, null, null, null, null, null, '3e14dc45877c541db27479078232b2e4d8b19730', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:46:49 PM', 'HPI', null, '17.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e151181b2b3e1c2c3a81333e1b4f55d8d5c15b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:57:34 AM', 'HRB', null, '43.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e151462eac19f036328f23ce0c2bd99651eecf2', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:35:43 AM', 'PLBY', null, '1.67', null, null, 'Current Volume Ratio 1.19 x 10 Day Average', 'General', null, null, null, null, null, null, '3e1588af038345d3e28506baa483b9639f301b21', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:12:12 AM', 'VKTX', null, '37.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4815835.0', '108.0', '1970-01-01', '3e16290cd13711ba74e437de69567549a43ebe9b', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '1:05:53 PM', 'FTI', null, '43.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e164b8810607f53e8c49110746717b2c56a7129', '2025-11-12 18:11:19.512455+00'), ('2025-11-04', '10:33:05 AM', 'REAL', null, '11.4765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e168dfb3675a849ba46d0412188f46a4ec25430', '2025-11-04 15:33:22.694685+00'), ('2025-11-10', '8:59:26 AM', 'EWZ', null, '32.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e16b31bb3da2bb3f5ceaaebcc0590630325dda9', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:47:43 AM', 'IVV', null, '677.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e16e7fb03b1406364eb5fb4cfa81e462b32be63', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '10:52:36 AM', 'GGR', null, '4.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e172b8348d0d8b7a2cf7e5a57575268aad8e466', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '2:43:41 PM', 'CETY', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e175f4294bee7840a8a433a154ed5165abddc49', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '12:10:00 PM', 'EXLS', null, '37.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e1769c67f2426ca942f883d88c4b64e3f8e0b35', '2025-10-29 16:11:41.121639+00'), ('2025-11-03', '9:30:58 AM', 'PMEC', null, '1.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e17f0c071032474196d203c07e2aa2fde8fb258', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:41:31 PM', 'LABU', null, '115.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e17f7ab3013c98d5676343c3d459755a068a633', '2025-11-04 20:45:03.852014+00'), ('2025-10-28', '4:56:50 PM', 'VGSH', '339480.0', '58.92', null, '20002161.6', 'DARK BLOCK  $20.0M 11.36% AvgVol', 'Block', null, null, null, null, null, null, '3e1835df26874208a7294c59a929737a66aaa20d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:52:52 AM', 'ARAY', null, '0.9137', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e189a261cf6c78b5dc8f957d420d40184206700', '2025-11-19 16:56:02.94446+00'), ('2025-11-11', '8:01:14 AM', 'MSFL', null, '29.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e18e50ec613b074965fed51c0d8c8473b666220', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '3:59:42 PM', 'NVTX', null, '96.9', null, null, 'BBS volatility index 4.8;vwap 105.03', 'PriceSpike', null, null, null, null, null, null, '3e19120c3d7967bcacaee7a6e8361cd8453ec6f2', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '10:02:24 AM', 'JPHY', null, '50.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e193fd5821a701dd33b8d5b33394584282ad0ea', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:03 AM', 'NRUC', null, '23.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e1975b519c7a3d6a418a8018191f2b2acbc7dec', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '4:10:00 PM', 'CHEF', '100000.0', '57.71', null, '5771000.0', 'DARK BLOCK  $5.7M 23.03% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '434192.0', '35.0', '1970-01-01', '3e1987b5c512d590b4f169fc1158dedc7ca0e965', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '11:11:13 AM', 'YJUN', null, '24.801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e198c0089cf83ceb0936d3ec5e1353d94d4257d', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:59:29 AM', 'S', null, '16.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e19af4fdb1a6f53e0e51b5e069119373a4566fb', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '4:02:25 PM', 'COST', '106560.0', '893.29', null, '95188982.4', 'DARK BLOCK  $95.0M 4.41% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2414391.0', '442.0', '1970-01-01', '3e19b73f3e98cb0834470f1ec30102bae734b720', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '3:09:20 PM', 'WULX', null, '20.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e19e5b04806a0146872ba4d76c27bffc6c36111', '2025-11-11 20:45:54.509052+00'), ('2025-11-28', '12:05:41 PM', 'LSE', null, '5.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e19f9317860488518984b4c197ff5a54fb0c58c', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '3:34:01 PM', 'SGRT', null, '26.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e1a3791f3c9737a51fbe0a48eed2a18b9314613', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '5:31:20 AM', 'GTE', null, '3.79', null, null, 'Insider Buy 11/4/25 Equinox Partners Investment Management LLC $116,110 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001337/0001013594-25-001337-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3e1a39c2e9f1205003d143c4ac0409142f440c37', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '12:37:00 PM', 'ADPT', null, '13.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e1a6bf5047d8ccc534c5fae94c4a2e98e45316b', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '9:45:46 AM', 'URBN', null, '63.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e1a9dfc643e3fa3233c92683882c12b83d73e3e', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '2:01:17 PM', 'UXRP', null, '11.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e1aa824f3f342014735c572ee3dd1628c33078a', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '1:14:19 PM', 'BPOPM', null, '25.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e1b0397937407b21246fba64de3cbf2207c157a', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:50:23 PM', 'CLSX', null, '68.66', null, null, 'Price Spike Alert 3.49%', 'PriceSpike', null, null, null, null, null, null, '3e1b040c7f18f0a6fa242226192ba964b1e38c51', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '1:55:12 PM', 'XSOE', null, '39.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e1b1789973bbf099cc31f21bfe8f39c4df01085', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:46:22 AM', 'GNTX', null, '23.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e1b691845155305bf14f1c6d4d52e7a46be57d8', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:30:03 AM', 'BWMX', null, '14.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e1c0cd92beb85f9db8485907aed78defa6d4ec9', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:49:26 AM', 'SILJ', null, '22.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e1c47cd0154729c3ff5f2d8b30e1cca1a6daa87', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:58:58 AM', 'RECT', null, '2.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e1c77fce6968c29ffd2cf6a88394be73b838ce8', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:30:02 AM', 'PNTG', null, '25.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e1cd1d84f7c16a25a93bb8734855dfd4615e395', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:34:14 AM', 'GMEY', null, '43.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e1cd244887898ffabda322573a40398cf576eb3', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:24:41 PM', 'AVMA', null, '66.1836', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e1cf1c5537e1df00da23550f27944b5cc4a783d', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:30:02 AM', 'EE', null, '28.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e1d1d8870cd130bca438e9f8e4ecbb97a205b4c', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '10:09:43 AM', 'AURU', null, '18.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e1d280a2591b5932d10262c724f8fe3b21a10ab', '2025-11-04 15:16:32.43569+00'), ('2025-11-06', '9:48:35 AM', 'HOOG', null, '97.8', null, null, 'BBS volatility index 2.6;vwap 101.76', 'PriceSpike', null, null, null, null, null, null, '3e1dbcc7393860ccffd777d63d524c5f5cbd34ab', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:47:19 AM', 'SYM', null, '76.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e1dbde4d2e4c60efb6d2bdc89beba1a1e7025ff', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '2:45:34 PM', 'GENI', null, '8.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e1dcdba2b03efdc23cbc4f303d0ca9d695cafde', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:30:04 AM', 'MAGG', null, '20.525', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e1e791d3b60434e59bb5a9599df738c3fe37a46', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '7:22:26 AM', 'ICG', null, '0.973', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e1eaaf90d08e72f0973fd6241ce0ef53f125a48', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '9:30:29 AM', 'LZB', null, '34.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e1eaeaa78476672e721b084d34659e7494a18d9', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '7:49:06 AM', 'IPGP', null, '86.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3e1ee8a384249bc0509e4a24b4d0e23ba8233fdc', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '2:39:18 PM', 'FCO', null, '3.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e1f2caa68326c5a6f9b64be7c604225d6ef7ec5', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:05:02 AM', 'ASMG', null, '26.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e1f55e44e8b67a5039fecca4f203fa18b60915f', '2025-10-30 12:09:02.880419+00'), ('2025-10-31', '12:11:42 PM', 'ETOR', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e1f6627dfa83f74cb90c6cbc1fc970c3fda3533', '2025-10-31 16:13:46.334932+00'), ('2025-10-31', '2:53:12 PM', 'KIDZ', null, '0.614', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e1fef9f9f61901d736d25bc7fe84862ff9d2233', '2025-10-31 18:54:08.45714+00'), ('2025-11-05', '9:25:23 AM', 'FLYE', null, '6.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e202088a7499b71ff696fa82fcbcc2a3086f6a3', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '2:45:23 PM', 'KWEB', null, '39.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e2068d22167b1b6140aec68e45594c7b93c9b49', '2025-11-11 19:51:47.94574+00'), ('2025-11-03', '3:59:10 PM', 'DJT', null, '14.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e207d6a5ecea3f41845a058aa7e0499d688750d', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '10:18:58 AM', 'NPT', null, '4.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e20bf523f869ab2187630ff56c4993bc45d075d', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:02:02 PM', 'SCHM', null, '29.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e2104da9c202b80f420f5ff59437eb6df9acea4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:20:26 AM', 'FIGG', null, '7.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e21060d0b7ff9c81330ac470ca5738d6dbb0fab', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '1:50:02 PM', 'NX', null, '11.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e2108b8c62b890b550265d9003a7c040daf1c95', '2025-11-19 18:50:59.489623+00'), ('2025-11-11', '3:47:32 PM', 'FGNX', null, '3.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e210c06a88afa7a0bc0a418ef3a7100ef601ca3', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '10:38:32 AM', 'AMRX', null, '10.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e213bd3ae14644935fb395888c8ef8ec694fdfc', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '11:15:48 AM', 'NU', '420000.0', '16.0', null, '6720000.0', 'DARK BLOCK  $6.7M 1.02% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '40992496.0', '4818.0', '1970-01-01', '3e214c75058a54141eb2767e593aeffa95091cbe', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '8:39:03 AM', 'VRNS', null, '64.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e2163c47b1b2d279e60f8b5dd513a3fd3a109ea', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '11:20:15 AM', 'BOEG', null, '12.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e2171d7bfe8b2ee908dae870cf377e11db63f25', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '7:12:47 AM', 'ARCT', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e2196f9b8b1e5b2d1be0aefb8484a5d8e364ee5', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '8:00:07 AM', 'BSJS', null, '24.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e21a54a14e81231ff4e3b5daf8b5ea99e959a2f', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:49:03 AM', 'HUN', null, '8.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e22136f5ba942a3b38015f9eb7c30474c90c6f7', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:12:17 AM', 'SIVR', null, '51.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e222dd39e1795cca47ccba0324f3c4df2f40538', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '2:05:32 PM', 'KODK', null, '6.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e222f4c2be9c928bbe59b4c5ba9cbe645a0134e', '2025-10-29 18:13:46.03726+00'), ('2025-10-28', '11:26:18 AM', 'ARES', null, '150.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e22a5fc6f8b155eb2efc4ed77faefb896c6b610', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:13:20 PM', 'IVW', null, '125.8747', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e22e32440053906fbedde154cbcd9c0ef8c1763', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:59:11 AM', 'TTI', null, '7.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e233983543be1584d2c58c719cb3ff68b5557f2', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:30:04 AM', 'HURC', null, '17.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e237e903009b97b128d5166619ed266204a4eb1', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:30:00 AM', 'FTAIM', null, '27.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e23f5a7e3d7f703c08da511966422d65b5456fd', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:34:50 AM', 'TRNR', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e23ff2fa5e0416cdc914f3a538b3ab63e299cda', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:58:38 AM', 'SCCF', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e240c7f6697638c02243c615b1d355571044959', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '11:07:47 AM', 'UBS', null, '38.674', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e240ce502a49295635643d3f246b3aa2688a5c4', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '11:07:00 AM', 'ABVX', null, '106.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e2440fdf644dc42221face4cc4c70854c50df80', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '12:50:13 PM', 'TSN', null, '52.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e24ca0612fb10e9c8323b9a271ff95dc1b93ebc', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '11:49:28 AM', 'FLR', null, '47.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e25437385142f2de7749b2002f43a80ae7d2dc5', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '7:23:19 PM', 'CERO', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e25a170adba478a83054c363cb2cb3dbac32db3', '2025-10-29 23:38:21.024234+00'), ('2025-11-10', '4:03:08 PM', 'WRBY', '379336.0', '17.3', null, '6562512.8', 'DARK BLOCK  $6.5M 17.49% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '2168948.0', '105.0', '1970-01-01', '3e25b0b66783fdcf873811917961b9445cb2c33d', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '3:31:01 PM', 'APXT', null, '9.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e25c52eb0d886a41fb991c42151968dfbcbfcf4', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:31:10 AM', 'CRDU', null, '22.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e25ea8f2eed9bc500e126dbf531ebaefa6b1ec4', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:38:13 PM', 'WKHS', null, '0.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e2613754369f2e0c7d724dd9bcd70935b882f4c', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '7:46:27 AM', 'DBVT', null, '14.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e2646540ed4bc8bcb73846ad4e5392318b38662', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '9:47:54 AM', 'EFA', '868000.0', '93.1016', null, '80812188.8', 'BLOCK  $80.0M 5.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14638533.0', '721.0', null, '3e2658bddfe72af042fe028b12b3737d84b8197f', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:39:18 PM', 'TMC', null, '6.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e26a8ac222fa4b5c9ea7dae41618ba49300aa52', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '10:28:25 AM', 'LFS', null, '2.9899', null, null, 'Price Spike Alert 48.63%', 'PriceSpike', null, null, null, null, null, null, '3e26e85dfa3e98cb51811d517d339acfeec13cb1', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:36:30 AM', 'POWL', null, '407.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e2742df46e839e521cc464ec588af7a5bbf1f26', '2025-10-29 14:41:56.864059+00'), ('2025-11-10', '11:01:56 AM', 'LATAU', null, '10.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e2775502f113b233dda2a8be3f83d3b8ed18b2c', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:28:24 AM', 'CSIQ', null, '19.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e281c71b3c2ff5e3dddc5af2c1c0f3a3136bc04', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:30:42 AM', 'CNDT', null, '1.7493', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e287be4c6deeaf3badf7c1da55e41d826a37f6e', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '8:56:09 AM', 'VICR', null, '98.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e2889aecd962b153fb25f9b3db91fc55bd5173a', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '1:47:59 PM', 'POOL', null, '258.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e28d5ea3284a6e13dc5e7adc94e68c85bd2872d', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:05:49 AM', 'KNOP', null, '10.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e29245a8e9948d911e9bb7fbce1e7b88eba329d', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '11:34:12 AM', 'MTYY', null, '16.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e298010546ca882f3dab44a3817656614c260f6', '2025-10-30 16:03:25.229408+00'), ('2025-11-28', '9:33:52 AM', 'AGQ', null, '102.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e2986411a017af40c4219c5dec934aecfcc8758', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:44:41 AM', 'VCIT', '1200000.0', '83.63', null, '100356000.0', 'DARK BLOCK  $100.0M 11.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10717409.0', '669.0', null, '3e29a55f02452cd039a95d1db6ebd44a124cc0f9', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:43:32 AM', 'PMI', null, '2.6975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e29cf0cebe63924e1c9a308dc167d165e81574b', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '3:56:18 PM', 'OBK', null, '34.1', null, null, 'Insider Buy 10/27/25 Brolly Stephen H $7,297 <a href="https://www.sec.gov/Archives/edgar/data/1516912/000144308025000008/0001443080-25-000008-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3e29d2e5cf5bb74231626137c5ee85eec6ead8f9', '2025-10-29 19:59:10.943844+00'), ('2025-10-31', '9:30:01 AM', 'KNDI', null, '1.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e2a149426300276bec6d34c932d1adac5d432df', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:30:03 AM', 'TWIN', null, '15.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e2a45497ff70866f447c3fd3cb14928766e6a5e', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '8:56:16 AM', 'TMUS', '103889.0', '215.84', null, '22423401.76', 'DARK AVGPRC  $22.0M 2.02% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5135362.0', '1114.0', '1970-01-01', '3e2a76486b3671ad842f275b0776e0587046cdf2', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:37:01 AM', 'PLTR', null, '188.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e2ad5d922b1d6543adc9acc544a1b8bccac34dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:13:02 AM', 'TSMU', null, '40.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e2b1c09ae51e59c3ad7eaf9deee24084a412314', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '9:30:03 AM', 'CERT', null, '9.045', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e2b21d3a932a0c266ccebe925188bef703528aa', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '10:25:29 AM', 'LAZR', null, '1.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e2ba8e018e4600656e7e9db5fd9938cb132a96d', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:40:33 AM', 'AMDD', null, '8.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e2bbfa116301d64aabf80a61084cdd1a094cf78', '2025-10-29 14:41:56.864059+00'), ('2025-11-07', '10:02:57 AM', 'BKH', null, '69.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e2bda1c6744b4336cbcb8807ee57ffb3b1a7b0e', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '1:49:33 PM', 'HCWB', null, '2.0823', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e2bf01629e14f3e9a72cc4eb007996ca4bbb312', '2025-11-19 18:50:59.489623+00'), ('2025-11-10', '9:46:48 AM', 'KMB', null, '102.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e2c4c8e06dcce8c2fe72a893870cea9d1be52ea', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '11:03:56 AM', 'TEVA', null, '20.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e2c73cbc7c79d825d007a57704e16f88483770e', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:57:51 AM', 'DECK', null, '87.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e2c744c05c516d78866b923f0e6f6894465eea8', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:39:10 AM', 'BCD', null, '36.1192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e2c8b56c61e47f72719bf3d35b45e7bfe916356', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:30:01 AM', 'FCTE', null, '24.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e2c901022aa694f99ebe0a04ce9f80d89a1010f', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '10:15:16 AM', 'AFJK', null, '19.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e2d59c0163bf297a5c1db0e72499c1456702e6c', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '1:30:32 PM', 'KYLD', null, '23.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e2d6fe4763f905539f07de55b18a3c08c17c12b', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '9:52:49 AM', 'XTL', null, '155.0039', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e2d9b0a798eca791a8965eb44d57046bfb07f2a', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '4:01:50 PM', 'MTD', null, '1476.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e2dc4dbfb5505603c880ed8093f22a407bb2545', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:30:51 AM', 'SRLN', null, '41.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e2dcbcd043aa9b8c03dc61dacee379b6f027719', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:54:30 AM', 'WQTM', null, '24.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e2e1d85c82136c717ef55708a74d56d97282bf8', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:08:40 AM', 'CRCD', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e2e75d4f0a736cf5470b3a59e768f38c621563b', '2025-11-17 15:18:14.671704+00'), ('2025-11-06', '12:17:14 PM', 'CELT', null, '11.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e2f09538ce91cee84447b45ba5928324e2b6afa', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:43:00 AM', 'LFAI', null, '156.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e2fcb4373482901e04358385c5897d08be2456b', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '4:16:56 PM', 'IREX', null, '14.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e2ff3f8fc2897c3c4aa31b3dea68338b300f1d5', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:42:27 AM', 'CSTL', null, '40.6099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e302cb416f0f30f6033a439cb348b469dcb794e', '2025-11-28 14:44:32.156676+00'), ('2025-10-31', '12:34:43 PM', 'C', null, '100.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e307c5714d6956244340e453a81f070df6de986', '2025-10-31 16:39:29.614631+00'), ('2025-10-28', '2:19:29 PM', 'SSG', null, '7.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e307ce4e7660a3dbe6f206d111f22e07616033c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'EDGI', null, '28.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e30a54e270f93a5dc2788d6c5eaf97945536f33', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:44:41 AM', 'GMEY', null, '40.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e30a5fbc7e80bdd166ac6ecdfea584933acdb3a', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '9:30:33 AM', 'DRMA', null, '3.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e30df9020cc6255d33e5bd88d457ef95981d63a', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '10:34:58 AM', 'LGHL', null, '0.5878', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e310a9cc63de5661e487f80455fcae7883c25d9', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:09:54 AM', 'LLII', null, '27.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e312c9141f00331c71ae932ac0f2586371b17e0', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '8:25:15 AM', 'AMR', null, '150.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e3148efbf887dfec58b28eca2617cfa7b8e59b5', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '10:43:55 AM', 'LAR', null, '4.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e318ebf29caa23a7db01b54a7959249694ce78f', '2025-11-17 15:49:07.914945+00'), ('2025-11-20', '3:49:53 PM', 'SWK', null, '62.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e319ed216fda3fe40390498e06f57fde99a23b8', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '4:01:20 PM', 'GH', null, '99.3128', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e3282f9377c88e79da1e69eceeb846d6ab3e9db', '2025-11-03 21:06:04.356368+00'), ('2025-10-30', '4:46:18 PM', 'GF', null, '11.12', null, null, 'Insider Buy 10/29/25 Saba Capital Management, L.P. $18,425 <a href="https://www.sec.gov/Archives/edgar/data/1510281/000151028125000544/0001510281-25-000544-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3e3316ce08737008af51f8cfde790271d6eaea04', '2025-10-30 20:54:08.508324+00'), ('2025-11-12', '11:03:54 AM', 'COZX', null, '13.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e33357696c5051a7216d33157d40abcf87423b5', '2025-11-12 16:09:02.951421+00'), ('2025-11-20', '2:43:50 PM', 'TAFL', null, '25.1301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e334951e6ae2b0c7fe4d2601a29db372936310a', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:39:35 PM', 'OGN', null, '6.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e33648c827f8963a1fea1db0ed651f00d3eed8e', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '11:57:10 AM', 'SARK', null, '28.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e33b7755525469273cfcaf0fc5e79d39d9d89fa', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:02:48 AM', 'ALT', null, '4.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e33c42acae1983b0eb85275cf473a568cfe8e15', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '3:19:18 PM', 'MCGA', null, '10.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e33c4e9758235d5ad00e2c1a6064aa142164e07', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '12:16:37 PM', 'UTZ', null, '9.9901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e33cb33fe25e5bff47a7fb2d825c4c98257ea77', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '10:25:30 AM', 'DOJE', null, '16.171', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e33fef07f49fbe7acb623a8e68b6979a5e7ed73', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '12:20:49 PM', 'RIVN', null, '14.8999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e347cdd6662c4a0a539ca9b7c3d37fb46e75b6e', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '1:18:29 PM', 'HRTG', null, '29.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e349bd151c2ad16dbd681e42e4cd67df74ef5ec', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '10:34:46 AM', 'OCTZ', null, '44.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e34d7f3321f878377f0eeba8f75ba8a9ba7afc4', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '1:26:35 PM', 'ABLG', null, '30.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e34e9a689bf6a19dd41db426d38808186dda0fd', '2025-11-19 18:31:31.043513+00'), ('2025-11-05', '3:43:56 PM', 'MG', null, '11.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e354c36b89dd80cd90dcef4b42694e15de34423', '2025-11-05 20:47:51.375522+00'), ('2025-11-19', '1:15:43 PM', 'OFAL', null, '0.6036', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e354f3088051bd8079122990a87e1dbbd8c2de8', '2025-11-19 18:20:40.993464+00'), ('2025-10-29', '2:39:12 PM', 'UHAL', null, '53.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e35c5bffbf1a603d8a5f145e8585f893808a089', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '10:21:32 AM', 'BINC', null, '53.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e3621c09727a3cd2f7d619bdf4fd67075fe9fd1', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:42:50 PM', 'TXG', null, '15.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e36304528b0ca65b188203f4c00ad471a2f0714', '2025-11-18 17:45:27.493837+00'), ('2025-11-06', '10:28:46 AM', 'UAN', null, '99.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e3641864f587bfc9f27cfac8b8eb53caefefef3', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '11:02:16 AM', 'MTYY', null, '11.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e36983e1edd8cef9a0f2f28c0025f776f7f4532', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '2:16:30 PM', 'OVF', null, '29.664', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e36c17c2b92cef401c7d86fe8548059434f099d', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '9:30:01 AM', 'EPMB', null, '22.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e36dcb23034f12e1677be773d89d175c2aaf718', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '3:28:40 PM', 'PG', null, '146.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e3713264420f9363803f7abaefa124f97a2d5a4', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:36:11 AM', 'XNOV', null, '36.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e37345300aa9a4f48122032fe933c8981e2b94b', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:32:17 AM', 'WDIV', null, '74.4009', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e373e2b1db1f8214793198ac514e438d67799da', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:43:42 AM', 'JEM', null, '0.41', null, null, 'Price Spike Alert 9.43%', 'PriceSpike', null, null, null, null, null, null, '3e3745365dba89e08522c43950f05b26907dbcbd', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:58:17 PM', 'SYZ', null, '23.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e37483ed60b4be42e8f37ed34e502fce657cc1d', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '1:38:14 PM', 'UDR', null, '34.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e37da878edda12c450dc4ed03fed2c58dc79da8', '2025-10-29 17:47:00.411467+00'), ('2025-11-19', '12:53:14 PM', 'BARK', null, '0.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e37fa6bce7584b27b178bab4b723db99535399c', '2025-11-19 17:53:54.659977+00'), ('2025-11-20', '9:51:16 AM', 'SGML', null, '10.788', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e37ffc93b925e68cba45fab22b83ac97f333561', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:30:10 AM', 'VNOM', null, '37.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e381a89190dc471876118abada6de85ca8c5033', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '8:30:55 AM', 'PSTG', null, '98.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e38813e533a4379d864ed211879bb452bae0df2', '2025-10-31 12:36:13.170613+00'), ('2025-11-06', '8:00:01 AM', 'LYFT', null, '21.4491', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3e389995359839471522416e6b3dbab4e96aec88', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '12:43:15 PM', 'FOWF', null, '30.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e38b63ceb0a46be34fd814b5759c1fb6b22c332', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '3:47:00 PM', 'PLTG', null, '23.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e38cd9b3ba25e369f28041269ad521c6c226f69', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '3:03:07 PM', 'HCOW', null, '23.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e390bbe1d3881aa12668591c8b7b91102c5b5c0', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '11:07:14 AM', 'NXPI', null, '195.0437', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e392ab7b2eff8f33c3d4c7bfbaa30f28cc86daf', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '9:30:00 AM', 'XCEM', null, '37.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e3957f0304b54c7198dc6cda9f2d6a1e134d5e1', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '11:13:37 AM', 'AHT', null, '4.3115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e39c8548fd48526664699d156fd9021416a8f12', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '12:37:57 PM', 'AIXI', null, '0.6801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e39fc0330f86b768f3ded9c749241640e5cf69a', '2025-11-18 17:40:12.34762+00'), ('2025-11-19', '11:26:05 AM', 'RWM', null, '17.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e3a30779b6ddd22461a5d28fe13735e8c004228', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '8:00:03 AM', 'CLOV', null, '2.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e3a893991a9db7e0a96104fd0cc7872a017ef39', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:40:39 PM', 'JOBX', null, '19.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e3ae9993f9f8824a26fe2f4defbe6ab62ed628d', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:48:26 AM', 'AIRO', null, '9.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e3b00ffa41a5db78b4a71ff9fe9a5d897253315', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '4:06:52 PM', 'GENK', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e3b02c8fc6024febfa68a9c11afe0b53893442a', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '3:41:42 PM', 'SCL', null, '43.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e3b6dd301252804fbe7b6d54e04472025eff406', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '9:36:24 AM', 'PAX', null, '16.33', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3e3b87ac97587414fc087605bef186d5d0d43acf', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '2:45:06 PM', 'DZZ', null, '7.115', null, null, 'Price Spike Alert 10.25%', 'PriceSpike', null, null, null, null, null, null, '3e3c298f2e5e7928f6cb9ce90d6be4514c327304', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '7:11:09 AM', 'BQ', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e3c5022c7a2b82c703401a31fbc364e1380f96c', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:51:19 AM', 'AVGO', null, '371.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e3c70f105915c69559b16746a50e3a28a105076', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '3:54:09 PM', 'SBH', null, '14.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e3c737a2fdefd535062b7e0cc70a69f50eb6ee5', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '3:56:30 PM', 'BTG', '1150500.0', '3.89', null, '4475445.0', 'DARK BLOCK  $4.4M 2.09% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '54917960.0', '1329.0', '1970-01-01', '3e3ca8d441f49ccf49eb5890936e570773ffa907', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '11:09:50 AM', 'LQD', '112800.0', '110.475', null, '12461580.0', 'DARK BLOCK  $12.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '3e3d0fbd31539d3fd952f74c026464e6aef569f8', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:58:16 AM', 'VIAV', null, '16.9388', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3e3d23e0b57e65e336f9ac47684e12b6e039f37f', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '3:48:41 PM', 'SBUX', '162000.0', '84.4785', null, '13685517.0', 'BLOCK  $13.0M 1.54% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10504371.0', '1135.0', '1970-01-01', '3e3d30476600e1814d258a2c6649369c509b9295', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:34:57 AM', 'JPHY', null, '50.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e3d4c67f32b51a0b28cc8dbfb24431aea2c37c6', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '2:00:19 PM', 'XMTR', null, '61.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e3d4d42ef459b33eae8292501bed262742a12c0', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '11:38:01 AM', 'SOFI', null, '29.4812', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e3da03ff43413fe990ce20386cd8a752432fb36', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '9:30:07 AM', 'JBDI', null, '1.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e3dec52687efa6161d67395db78da732a321885', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '10:09:19 AM', 'AAOI', null, '24.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e3e2cc896b699681989e7936db5e3c7dc983f99', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '10:55:02 AM', 'QQQ', '103310.0', '623.2516', null, '64388122.796', 'DARK BLOCK  SP10 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '3e3e32bd9eb6360625a6d7ca10ab184f79f14d81', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '12:21:16 PM', 'UTWY', null, '44.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e3e5da019373c4346f4619d9f1cb59aaaa021d6', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:49:22 AM', 'TSEM', null, '88.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e3e7dcb1e78b66e91a3add0b7ba8bfdb38c8478', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '4:00:04 PM', 'IREN', '100000.0', '62.42', null, '6242000.0', 'DARK BLOCK  $6.2M 0.22% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44569359.0', '271.0', '1970-01-01', '3e3f5b1a7b7c462591a5ef83ffa0e8bee93e627c', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:51:43 PM', 'WINN', null, '32.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e3f78e4acaec8679b8ad02eb4f9c533d26778d0', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '12:09:37 PM', 'MIMI', null, '2.7', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3e3f8c6f4165f33d502685683b0e221778d18552', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:31:28 AM', 'METW', null, '39.1385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e3fcba13877adb60c825564aa1c4b7df42780d9', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:56:42 AM', 'LSCC', null, '72.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e3fe4d1471d34093d3d025373336d69a483dbf8', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '8:00:04 AM', 'BLZRU', null, '10.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e40429c9c812b257f03e746bd6f9f9b6b575bb3', '2025-10-31 12:03:14.647833+00'), ('2025-11-28', '9:30:03 AM', 'MPA', null, '11.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e404674f7b7545f17382eb64a1952c70dc3e0b0', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:30:02 AM', 'DBAW', null, '41.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e40619b98618c6c9eb2674468ff2cadb89b4023', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:53:43 AM', 'ALLY', null, '40.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e40620598ae24d55cfbed07cc6d478c5a7e3155', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:08:39 AM', 'BQ', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e406b371da08cee9307b960c6cb87966e433727', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:40:27 PM', 'ARKB', null, '36.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e40721ff0eb025007a25f15ab90c4e87231f284', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '9:47:23 AM', 'AMZE', null, '0.8025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e40b0237ed811872b4000752388972ea2977b50', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '10:42:10 AM', 'XLI', null, '156.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e40defea68ce8480bfae960b3de4841db56b3bc', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '10:32:46 AM', 'LQD', '105725.0', '112.81', null, '11926837.25', 'DARK BLOCK  $11.0M 0.35% AvgVol', 'Block', null, null, null, null, null, null, '3e40fb9020c6efc9850c428e1cd10e956bd0defc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:43:42 PM', 'DCTH', null, '8.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e4104a7886008f26af41c890ee132b9c4edb937', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '12:43:04 PM', 'NPCE', null, '13.4', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3e4168e5e82c75ed00f112a2697b55716b161498', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:28:46 AM', 'PZZA', null, '41.8415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e41d819ab1d50d9e1b825dcfc8df629d419868f', '2025-11-12 15:29:46.13919+00'), ('2025-10-28', '9:30:03 AM', 'SPC', null, '21.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e420e1788d53a9a2ffdf52547f4c3bfe6bddda1', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '1:37:06 PM', 'AZ', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e42420c37f432fc73ebcd3ae6e12a844b36d004', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '12:05:22 PM', 'GFI', null, '38.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e42726471d0596bb73eb138e941732837d1f3b8', '2025-10-29 16:11:41.121639+00'), ('2025-11-12', '9:55:01 AM', 'DOG', null, '23.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e42a2d4a905e81ffdfe851d0046b1cb3714a87b', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '10:42:38 AM', 'MAZE', null, '35.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e42e4333de3b4d83eb9112c8760344a8e7ebf07', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '12:55:59 PM', 'BIV', null, '77.9012', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e42f6cb40e27d26871aa3c5a77021781f824048', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '5:00:39 PM', 'FLEX', '171723.0', '61.52', null, '10564398.96', 'DARK AVGPRC  $10.0M 4.38% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3917268.0', '367.0', '1970-01-01', '3e4316ed1b9c93206ca0ad9897b9abd045062dba', '2025-11-11 22:02:03.798204+00'), ('2025-11-17', '12:15:06 PM', 'PALL', null, '127.3865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e432ffd94e117a8356b85ac63e4ef3736c2f9d0', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '11:00:54 AM', 'PRKS', null, '34.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e43611bce59398ec9d6fad99d0e8b67c9852302', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:03 AM', 'BWLP', null, '12.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e43c312e8b8ae7aab6989da6f9472c0cc9eadfe', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '10:29:22 AM', 'CODI', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e43d0b1ccd9e08328f15f712b179f30340bf954', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '11:58:13 AM', 'OMI', null, '3.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e444fe087d2becfd5ed00295024df27ee1e8b55', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:46:50 AM', 'LQDA', null, '28.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e445e99b8bb641804da01d5accbb8f708f9fcaf', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '12:35:35 PM', 'IBAT', null, '32.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e44a239df8d7eb794687d864ddb2922e48db997', '2025-10-29 16:42:13.379695+00'), ('2025-11-18', '11:25:44 AM', 'CPRI', null, '21.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e44c8faba6519d7bb0f3affc7660eedf151b608', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:02:56 AM', 'MAIA', null, '1.189', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e44dbb552649c8d9f5ca2a83e66dd00d2ecc205', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:56:42 AM', 'NVDL', null, '95.5531', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e44f492448467e9984a47549776bf306c6607f4', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '3:17:34 PM', 'JQUA', '138340.0', '61.3', null, '8480242.0', 'DARK BLOCK  $8.4M 26.04% AvgVol', 'Block', 'ETF/Fund', null, null, '531329.0', '118.0', null, '3e45409163c453ae947966da00ce788d367bb1bf', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:17:45 PM', 'BRBR', null, '30.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e45439710379713f7e42262a37ba5d193a5bac7', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '2:18:19 PM', 'CADE', '105195.0', '39.0', null, '4102605.0', 'DARK AVGPRC  $4.1M 2.21% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4756406.0', '182.0', '1970-01-01', '3e457c6c2cb02a62fc45b207173b3c3ea8a44f7c', '2025-11-12 19:20:21.240691+00'), ('2025-11-10', '9:58:42 AM', 'GREEL', null, '17.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e45e40818de644ffac6d66ece3309fefd3bc4eb', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:42:50 PM', 'COPX', '198200.0', '57.19', null, '11335058.0', 'DARK ISO BBDay $11.0M 8.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2357258.0', '54.0', null, '3e46345067aecdf47315e88d8353f0a26b3e8280', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:19:29 AM', 'SLON', null, '18.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e463590312ee7aa6cece7c9e17571db2e455c06', '2025-11-17 15:21:27.881587+00'), ('2025-10-28', '3:26:40 PM', 'HBAN', '600000.0', '15.44', null, '9264000.0', 'DARK BLOCK  $9.2M 1.93% AvgVol', 'Block', null, null, null, null, null, null, '3e463a7d0ab3aa5a7f8eb37a1adaa3cbba1cb32a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:14:19 PM', 'OVM', null, '21.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e46a0946cfb4f9ba1f2758bd62f0c3a8137ab6a', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '9:30:42 AM', 'SCCF', null, '22.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e46a5233cbabf124ab77bad3d0b7f8d8b8b8770', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '10:39:23 AM', 'UPWK', null, '16.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e46f6ebc26fc56ea6f4755e1c8b6b27c402e146', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '1:06:49 PM', 'FEIG', null, '41.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e470c6d00c551b1445b552b5cc80279d8b6f444', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:45:44 AM', 'STK', null, '39.6865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e47b56ae31299d72d813d6d358ce5d6e9347167', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:30:23 AM', 'PIN', null, '26.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e48391260c153ba78766f47fd0883cfc984f93b', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:37:10 AM', 'MEMS', null, '26.3799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e48a6575023563745f6544e3f54aaa4162700d5', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '11:43:23 AM', 'ICE', '181425.0', '150.0982', null, '27231565.935', 'DARK ISO BB $27.0M 4.49% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4043130.0', '572.0', '1970-01-01', '3e48ea78633ee11472a91b0237ebcf3855d94d18', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '12:39:59 PM', 'ADTX', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e48f0c93062240c13f51fae4193d0ea60343778', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:31:12 AM', 'SJLD', null, '26.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e48f3169711448cd09c90c00cc9cfc6d2260fd0', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '7:20:36 AM', 'LTCC', null, '23.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e493def1e116fe360a826e8c88a4d245c002871', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '4:25:25 PM', 'QLDY', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e493f7f8f5d464365bd96bc25d4d3bd0a7dd3b8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'TDTF', null, '24.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e49438acaa6d5e241a85ddf7106e623ee9dc3b2', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:43:39 AM', 'ENLT', null, '35.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e4960098dc52facac52a4ec2d33a38d818078ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:09:51 AM', 'MLKN', null, '14.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e49654faad9aeaaf785ad841cdbb9c7ce21ec01', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '12:16:16 PM', 'SQMX', null, '32.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e496f15717580dd2d6a30a76823ea0f7032a299', '2025-11-18 17:20:29.600686+00'), ('2025-10-29', '9:29:25 AM', 'SEMG', null, '27.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e49b516f7ac79c94626c2a22cee5e55730a52d4', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '10:21:03 AM', 'FTXR', null, '36.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e49b745eb50026f4d133d76355c6121c9b71f97', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '8:42:22 AM', 'MSTU', null, '1.499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e49dd15912315e6e64b79783d466b85193fa317', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '4:14:33 PM', 'DJT', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e49f3127ecb3be2dbefb312ed6d418ce368348c', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:06:26 AM', 'STAG', null, '39.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e4a2044f448e59d6c326bc48261c7b0cc177bdb', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:30:01 AM', 'SBGI', null, '13.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e4a4e6854fd54d319a3827da0cf87931b770616', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '8:00:03 AM', 'TLIH', null, '0.3291', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e4aa065692a6f5f5b67afef054887facf37432f', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '10:01:24 AM', 'CZR', null, '19.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e4aa1e0cfb8f5654c1a50adc4e2317d244000ba', '2025-11-04 15:02:00.670159+00'), ('2025-10-29', '10:46:38 AM', 'ARR', null, '16.4863', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e4ab2898d325e6f5c40645458333869141f00c9', '2025-10-29 14:50:18.118155+00'), ('2025-10-31', '9:10:41 AM', 'ACGL', null, '85.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e4ad41722beb3c0d70e68eea72da046eb399ef1', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '3:41:11 PM', 'DX', null, '13.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e4aea2ec54bb60064275835bad71814b63d7c88', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '2:02:57 PM', 'PDD', null, '134.7909', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e4b6971078597bedd10965040732678fad16284', '2025-11-03 19:05:42.315281+00'), ('2025-11-07', '3:46:19 PM', 'TREX', null, '31.92', null, null, 'Insider Buy 11/6/25 Gandhi Prithvi $499,994 <a href="https://www.sec.gov/Archives/edgar/data/1791227/000106987825000016/0001069878-25-000016-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3e4bbb33502e508ddb7bee9bcbb503c0cca94658', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '8:00:01 AM', 'TTGT', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e4bbfc16fa9fb94d279611db0c05003cf13bfb1', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '8:00:02 AM', 'YDKG', null, '1.5876', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e4bfeeceb3ce996a9a9ddeb01d7769531bb6b84', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '9:38:22 AM', 'TZOO', null, '6.8101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e4c037d833332a424c1e54e067d9b9091257863', '2025-11-19 14:40:40.012956+00'), ('2025-11-20', '2:03:23 PM', 'ANEL', null, '14.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e4c51ee20d866943d4a2388b40f9c5025061a41', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:30:02 AM', 'ECOW', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e4c712010d9a8c63de4293d9936ac87067f9ffc', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '12:39:00 PM', 'FGBI', null, '4.8366', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e4c7f5e61818df34e2534cfcea496bde5e2fb22', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '9:23:08 AM', 'VIAV', null, '14.2693', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e4d8d90ca9fc9aac6321fab6274697903162c2f', '2025-10-29 13:27:32.890856+00'), ('2025-11-28', '10:04:43 AM', 'RVPHW', null, '0.009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e4d9f59fbf502e79b2f3e00520ed068ff6d782c', '2025-11-28 15:07:10.881894+00'), ('2025-11-05', '4:20:02 PM', 'EWJ', '139000.0', '82.8', null, '11509200.0', 'DARK AVGPRC  $11.0M 2.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6700418.0', '186.0', null, '3e4e3c6f3c800626828bbbc53ee2b6e58bb015ab', '2025-11-05 21:22:47.038182+00'), ('2025-10-31', '9:12:56 AM', 'SITC', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e4ea18e8bb81049f32d63e253144b61d6647144', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '2:47:26 PM', 'CRNC', null, '7.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e4ed50518472638274957dd6e6d15685fd04f87', '2025-11-19 19:51:16.76211+00'), ('2025-11-17', '9:30:56 AM', 'MAYS', null, '39.075', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e4eda43caf9087c5306faa94157bb85cf2ff77f', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:39:47 AM', 'MIR', null, '23.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e4f1d1b8620f4ab21fd7d5067ec17a36b77b4aa', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '3:28:19 PM', 'NETL', null, '23.875', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e4f2393ae5700c6082a631e04a48baf3866f64a', '2025-10-31 19:29:05.595134+00'), ('2025-10-29', '9:30:03 AM', 'AXTI', null, '6.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e4f3f12c93e3af75d24276aa277724025c3f769', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '12:17:46 PM', 'ZJK', null, '2.3362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e4f533b6be35abdbdc7713cc97e7916199b72d7', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:45:20 AM', 'CVE', null, '17.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e4f78cd25b828403167c7ec0b3f826e4c85fb15', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:58:00 AM', 'NN', null, '12.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e4f83f87e7fd4ef6189ab1302ccd0f0df0eb046', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '4:00:02 PM', 'AACB', null, '10.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e4fa4b11632d937fef14f0acd35ad10706f81a6', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '3:41:21 PM', 'PLYY', null, '20.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e5005ec713ecfc2b26ffcec3139524be20da7a2', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:35:54 AM', 'PSCQ', null, '29.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e502aa4e0f04b5561bd8f8b675f3be671754ba2', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:38:26 AM', 'EZU', null, '63.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e507e98ced1e3bf6d8449da01dc0b02c48cdc42', '2025-11-12 14:41:14.581741+00'), ('2025-11-05', '4:46:18 PM', 'LNG', null, '208.0647', null, null, 'Insider Buy 11/4/25 MORELAND W BENJAMIN $811,452 <a href="https://www.sec.gov/Archives/edgar/data/1157962/000000357025000112/0000003570-25-000112-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3e507fdd7b708c139bb4b9d6044d7e486e1a8abd', '2025-11-05 21:50:16.923457+00'), ('2025-11-03', '11:10:17 AM', 'M', null, '19.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e509a38cf5a1d8c4ace5b48e3dca61b30fc2e61', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '8:31:32 AM', 'CTAS', null, '182.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e50c15428a3efe02a7a5805f841b8529de12bee', '2025-10-30 12:33:07.917027+00'), ('2025-10-31', '3:12:00 PM', 'BAX', null, '18.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e51309eb24624f8f11176e28f8129f0e3f7f632', '2025-10-31 19:16:13.356892+00'), ('2025-11-04', '11:41:19 AM', 'DHAI', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e5138742fb214344c8813e780c8b48ed7dc8727', '2025-11-04 16:43:16.11526+00'), ('2025-11-12', '7:05:03 AM', 'UL', null, '60.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e51533c2a2f43e25607227aa5f5569ceba04dcb', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:46:16 AM', 'VCLT', null, '76.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e5177b2954b52c170fc48a420e746c71af308f0', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:20:37 PM', 'RECS', null, '41.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e51aaecf8e838d14941f56cb1ec9374a9f30df6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:47:20 PM', 'SLS', null, '1.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e51d7f1c457e47d5b98a6730e692b8040225b4c', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '2:40:10 PM', 'WD', null, '61.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e51fcef19c806ed8c6e306649cf55419541e8db', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:48:31 PM', 'GGME', null, '66.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e520abdec9966df3e5dadb96e28d4ab074a7c58', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:28:43 AM', 'EGAN', null, '15.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e52c466b28cbae2b4c142d0a7e1f4840b42d0f2', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '3:10:32 PM', 'IOYY', null, '21.3735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e53227c0c832a75fb86e3d571b9809597d80940', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '11:11:31 AM', 'COCH', null, '0.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e532467c1cab14bb2bc5cec4522d7be6fc78ca7', '2025-11-12 16:14:15.579399+00'), ('2025-11-07', '3:29:56 PM', 'RZLT', null, '10.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e534549650ef80176deb9d92b14aa6ae18b9cd6', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:09:40 AM', 'TRUG', null, '1.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e537114dd2f601410e01a1db01dc2483f1f1992', '2025-11-04 15:16:32.43569+00'), ('2025-10-31', '4:10:06 PM', 'PMMY', null, '25.9572', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e540062b165939e8b80fcb76388dde735204e5f', '2025-10-31 20:11:15.222904+00'), ('2025-11-06', '9:35:29 AM', 'NX', null, '13.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e54025f4df173350be1939f60446d45b8e7c9ef', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:05:42 AM', 'GRND', null, '13.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e540f4d99fbd8f66fa14f2599e50aeb9612d835', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '3:32:40 PM', 'SOWG', null, '0.6497', null, null, 'Price Spike Alert 10.31%', 'PriceSpike', null, null, null, null, null, null, '3e54312d452773afdfc9236070d9d340329afb23', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:15:52 PM', 'CURR', null, '2.61', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3e5436a2f6de0dccc09aaf03df8bce1d176f61e2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:16:52 AM', 'GIS', null, '46.9635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e546dee25ddd145f58fd4c0ac17dfacf794da79', '2025-10-29 15:24:05.078899+00'), ('2025-11-10', '12:16:42 PM', 'AAON', null, '107.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e54b402af8323f3016aebbd3f6a13278127ee0a', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '1:27:04 PM', 'DENN', null, '6.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e54ec871201b0327d7cadd1a163ee5b6b2010a0', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:24:50 AM', 'SOC', null, '6.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e54f5a48c5cf378d54f35a6492c4b4a94a05139', '2025-11-04 14:26:58.168932+00'), ('2025-11-11', '2:20:23 PM', 'PBE', null, '77.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5512dc516b742da8b2f89d07465a7ca7e844b5', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '3:40:56 PM', 'SSO', null, '53.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e552102048f8493d25e7eba37a4cb279af1bba5', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:56:32 AM', 'QQH', null, '82.4296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e553cad5a4ffec57390c1863394eed37586d0a5', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '1:43:13 PM', 'CXM', null, '7.5185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e5581804644c9bf368edab6c4825ef07a1f66de', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:00:11 PM', 'RCKY', null, '31.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e55848336ad63becb244b363bc253fd86da22b0', '2025-10-29 18:04:59.005274+00'), ('2025-11-06', '9:30:02 AM', 'AOSL', null, '20.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e55b990a2d1cb31cb10c3f53862b14ec910c515', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:04:44 AM', 'HEFA', null, '41.892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e55f085e3eb5318ad098178e200ae90c16802b0', '2025-11-12 15:06:45.861332+00'), ('2025-11-04', '2:19:01 PM', 'IMMR', null, '6.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e55f95ac1cdd6dd50ee1f5feaad45d49d079fd7', '2025-11-04 19:26:14.068669+00'), ('2025-11-18', '10:02:31 AM', 'MFG', null, '6.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e56195afa74331734195103de24285091c239ea', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:10 AM', 'CCL', null, '28.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e566430de57120dcd0474e35acbfd36293bb782', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:38:42 AM', 'WULX', null, '19.6772', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e567513f5eb33f19b1b57b2711b6e0b0f45519c', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '10:28:11 AM', 'COIN', null, '331.528', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e56a2e5a0ef855598bfa5d110434f51b45d05c4', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '10:04:18 AM', 'SOC', null, '6.96', null, null, 'Price Spike Alert 7.74%', 'PriceSpike', null, null, null, null, null, null, '3e573ac602c99494fee79300f0b250ccd94ff9f2', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '4:06:06 PM', 'ECDA', null, '0.8917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e574bc179ce1475ca790434b2c39f1d60290c1b', '2025-11-12 21:19:24.303378+00'), ('2025-11-11', '2:42:21 PM', 'IBBQ', null, '27.4595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e57671a60076ce5390cfd9ff0900500777808b6', '2025-11-11 19:51:47.94574+00'), ('2025-11-13', '2:26:39 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK BLOCK  SP13 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '3e57e4f7ac19117a913528b4b32560f0988d647d', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '4:13:52 PM', 'SPY', '300000.0', '680.0275', null, '204008250.0', 'DARK AVGPRC  $204.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '3e57ff3efc35a30e1581846bf78ec151bac389c0', '2025-10-30 20:21:32.312262+00'), ('2025-11-19', '3:43:02 PM', 'NUWE', null, '2.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e5827b29a56acd98cc93e3dca054608915eacc4', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:43:19 AM', 'LSGR', null, '46.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e586b92a767d8b8a7688ea1c006115570cecc74', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:50:46 AM', 'DAL', null, '59.63', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Airlines/Air Freight', 'Transport', '9152924.0', '647.0', '1970-01-01', '3e586c53c556e98a1c1aa364baec2f56e266fbef', '2025-11-12 16:55:14.791586+00'), ('2025-11-13', '8:21:23 AM', 'MMM', null, '168.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e58ad3321432f2956fca15a036606da1692a656', '2025-11-13 13:21:56.953162+00'), ('2025-11-12', '5:42:30 PM', 'BCX', null, '10.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e59539c2ebc0ed4ed7fd40e0c5e47255ffba0cb', '2025-11-12 22:46:25.510618+00'), ('2025-11-12', '8:11:20 AM', 'SUNC', null, '48.974', null, null, 'Insider Buy 11/10/25 Kim Joseph $293,844 <a href="https://www.sec.gov/Archives/edgar/data/2089661/000119312525276037/0001193125-25-276037-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3e595ae1d7a46b8615279bd8fe8ed62d61bd5451', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '11:15:37 AM', 'EEFT', null, '68.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e597472056c93e8888fa2dec218c5a178cae27b', '2025-11-19 16:18:10.427607+00'), ('2025-11-05', '4:02:18 PM', 'APH', '100000.0', '138.87', null, '13887000.0', 'DARK BLOCK  $13.0M 1.26% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7908910.0', '1203.0', '1970-01-01', '3e5a2a0dd76147a5f3b648bd65eba9cab0f39abd', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '4:36:50 PM', 'SPXT', null, '102.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5a540d39c184aab0db16af8c4fdc16b84e4a23', '2025-10-30 20:37:05.884044+00'), ('2025-11-06', '9:30:00 AM', 'OBND', null, '26.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e5a71b0c5c17a375d0c45f30c2d346cee7efe47', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:30:08 AM', 'WINN', null, '31.785', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e5a8d09a013aa4bec440b607b92dc63fcbfefe5', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:31:56 AM', 'JNK', null, '96.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e5ab7caad43716a3335fdbcca0ddefd633aed28', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:30:02 AM', 'LIVE', null, '12.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e5acfd7c587676a5e7ac8f5dd6b60157fa399d4', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '11:54:29 AM', 'UPBD', null, '18.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e5b80c6aded931c5d89e14f680293d050c8fb51', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '9:45:33 AM', 'GTES', null, '22.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e5b8d9aa29cebf453db7e5c2d3842b17139ee9d', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:14:19 PM', 'HOLO', null, '2.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e5ba030ff35d5155a5d152d4d49768b9a2ed113', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '12:36:22 PM', 'BLUX', null, '28.2601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5ba981d4d924d443fa245c5647655de4293d9d', '2025-10-29 16:42:13.379695+00'), ('2025-11-13', '8:45:36 AM', 'AQST', null, '5.42', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3e5bb1bbecb65d9af399d1481d82738149b75c5a', '2025-11-13 13:46:44.969685+00'), ('2025-10-28', '9:02:37 AM', 'TOPT', null, '31.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5bca573065262e72d2e3f5b247ffa73bf8cfb3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:00 PM', 'BMNR', '194035.0', '52.54', null, '10194598.9', 'DARK BLOCK  $10.0M 0.41% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '47291041.0', '279.0', '1970-01-01', '3e5c06bfd1a4ef09e561d6b9a7d85243b53d3e7e', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:47:21 AM', 'TSN', null, '53.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e5c0f30b79a54aedf64bae244ab8e09766fbf4f', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '2:42:04 PM', 'ABL', null, '5.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e5c11ae7c6e3d421879c4055622f895678bfc30', '2025-11-03 19:46:16.144787+00'), ('2025-10-31', '10:34:58 AM', 'WM', null, '199.5699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e5c475515d9555d2df0af3a64f94091b122cde7', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:49:22 AM', 'ASMG', null, '26.879', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5c7919fe8959973c612e66b9bc720148104f4a', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '12:27:43 PM', 'ICOW', null, '38.4868', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5c91bf124891e0cfa450bef44798003626a141', '2025-10-29 16:31:49.851559+00'), ('2025-11-20', '9:54:49 AM', 'AAUC', null, '17.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e5c9fb7f10f19195a96c8520f940cea59163a82', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '10:10:45 AM', 'STE', null, '263.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e5cd340ce15def542cfbe42c1b9ffcf6ee6fe27', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '11:52:53 AM', 'WDC', '129700.0', '171.34', null, '22222798.0', 'DARK BLOCK  $22.0M 1.22% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '10606266.0', '341.0', '1970-01-01', '3e5cd95cf10bd2fe5f03666943014958d05b2e15', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '4:13:12 PM', 'VCICU', null, '16.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5cdb16db68b8d05f6bfbc538767dc201574279', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '8:38:54 AM', 'DAMD', null, '22.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5d3bfd35f587f66ff66d0e859fb9fe8d777d63', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:30:01 AM', 'CHPT', null, '10.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e5d4913efda50a992025cfad200566a60352d51', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '1:19:15 PM', 'RIVN', null, '15.49', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3e5d5ea84ceecb677e6835bddcb5d90f09be3223', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '10:11:37 AM', 'OCS', null, '20.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e5d71da13bb5c811c8922ea26da6a905a2fa889', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '9:18:14 AM', 'ICLR', null, '151.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e5d8077b2cc128ad407903324e7501413a44200', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:29:59 PM', 'SILO', null, '0.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e5daa28996e9041c8251d24f73c0fd3e5b0cd96', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '2:29:01 PM', 'LBO', null, '28.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e5dca83cacf1254cc37344d8289a8322fe45f57', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:55:38 AM', 'MPWR', null, '1118.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5e1514770a607bb6660be14d9c3288c40973fc', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '4:28:07 PM', 'ANEL', null, '27.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5e7f0041e54f46386f0590799d3cfd673b46e5', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '4:21:12 PM', 'VXUS', '477563.0', '75.51', null, '36060782.13', 'DARK BLOCK  $36.0M 9.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4824175.0', '1461.0', null, '3e5eb79c7102c356dd495419ecacce23471c2743', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:02 AM', 'SDEM', null, '29.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5ec9a8454aa02f27df6fd10496bf76e07ef34f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:11:50 AM', 'EWK', null, '24.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5f803952d9b43e4ade1c666544b1edcef3ab2b', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '4:31:24 PM', 'EWC', '200000.0', '50.7519', null, '10150380.0', 'DARK AVGPRC  $10.0M 12.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1632317.0', '66.0', null, '3e5f9cf7d8dc4b693a4cf4c1a473a3c1ccdc4166', '2025-11-13 21:41:39.417395+00'), ('2025-11-18', '11:03:50 AM', 'QLDY', null, '47.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e5fcd07946216b46903e5b955673d8706ddc8f4', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:32:29 AM', 'IWF', null, '492.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1263872.0', '259.0', null, '3e5fcfd6fc191a172831e666e70707a69c8c2cdc', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:33:46 PM', 'PTON', null, '7.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e5feab5a568ef9c88b4700060f6d298a1129a23', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '8:00:02 AM', 'BUL', null, '54.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e5ff39590b76124227b762e7192916471002a29', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '9:50:23 AM', 'BRBR', null, '31.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e6033e2f55dcbf414d3273b09bfa596c3c83582', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '11:19:25 AM', 'GKOS', null, '91.9712', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e60c94947b0ea4b0bca0fc66bdee49fe136f472', '2025-10-30 15:27:05.478801+00'), ('2025-10-29', '9:34:43 AM', 'WLTG', null, '36.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e60d205f114b0d340a0536c23c0a407e99badb1', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:29:00 AM', 'FIG', null, '48.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e60fb344e445fa57ba34052bda7d9845c922268', '2025-10-31 15:19:21.899562+00'), ('2025-11-20', '3:41:38 PM', 'PYPG', null, '11.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e60fd1d19a38d39a7d97879c6ad714097495cd4', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:24:08 AM', 'SSRM', null, '20.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e615a9dfaf77a79464ec49e3b0d506edafce5bf', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '3:50:06 PM', 'FCLD', null, '31.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e616024949612d85417ebec9ae89025bbb49379', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '7:45:03 AM', 'QRVO', null, '110.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e617c2b43efb987a964b1910497ea98169b04d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:20:32 PM', 'BTCC', null, '24.6602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e61e5d373beacdda8c57491afd7409258bc95ab', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '4:00:01 PM', 'LNW', '700000.0', '86.22', null, '60354000.0', 'DARK BLOCK  $60.0M 42.52% AvgVol', 'Block', 'Equity', 'Sporting & Recreational', 'Consumer Services', '1646376.0', '80.0', '1970-01-01', '3e6257fc93c437f3393f11238582bfa91edefeec', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:30:00 AM', 'DSGN', null, '7.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e62e635e3c37e1dbb5b8e722903abbfc3a1334e', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:33:09 AM', 'TIP', '220000.0', '111.19', null, '24461800.0', 'DARK ISO  $24.0M 8.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2749116.0', '126.0', null, '3e630eeb2faad28688a8e61d103a4957a0455a7f', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:53:19 AM', 'ZAP', null, '30.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '107405.0', '8.0', null, '3e632000f950e85fbc27091fda59e06919b15206', '2025-11-12 15:55:00.990696+00'), ('2025-11-07', '10:45:26 AM', 'DDTN', null, '18.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e633b052c725e8fb05534cb10efe29547cab49e', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:58:01 PM', 'MUB', '233523.0', '107.1', null, '25010313.3', 'DARK ISO AA $25.0M 6.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3795094.0', '387.0', null, '3e6384051c904424514b6e034e420c0b08e036bc', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '7:19:13 AM', 'NVDD', null, '34.819', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e63c7888c0984be4a820c8b8fbfb6ec71ee812b', '2025-10-29 11:19:55.691206+00'), ('2025-11-06', '9:18:11 AM', 'OSIS', null, '284.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e63c9ecbe4cd4a9e12721dde6a44adf93f362e0', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '10:23:05 AM', 'ULS', null, '81.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e63f29b7f3d65645d0cd0be7851cbb7557057f0', '2025-10-29 14:25:39.576841+00'), ('2025-11-04', '11:13:53 AM', 'TRS', null, '33.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e64e5093ca9c581a8cf09f8443130ec1a9f3d23', '2025-11-04 16:15:27.689548+00'), ('2025-11-04', '9:30:01 AM', 'FUNL', null, '45.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e64e8b6a3d35286281cc8675699fd25ff1606da', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '3:05:53 PM', 'BWFG', null, '43.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e65392c46cfa418d1f732c4608810d23604024e', '2025-11-03 20:07:41.384508+00'), ('2025-11-11', '9:57:06 AM', 'XLB', null, '87.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e6543bb7d579da3fa5fafd536d3bc7cbdc6722a', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '10:18:01 AM', 'KLC', null, '5.0501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e6559d957e318ac6a808cfb024dd66064e02baa', '2025-11-12 15:19:05.560811+00'), ('2025-11-03', '8:36:43 AM', 'APVO', null, '1.5309', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3e655bd6f9931159a805543be143636a4399988e', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '11:06:16 AM', 'LEU', null, '283.44', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3e65ba344375e06948fa46821fc4e472949e501b', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:01 AM', 'FINT', null, '30.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e6620012f9008e5d03d04cd24c4e22cb93d72e8', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:58:10 AM', 'CSTE', null, '0.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e6650003499800ccefeda496ea23050f3b40d44', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:30:19 AM', 'EWD', null, '46.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e66561e07c0744b213081f91b3eff0befee7261', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '1:37:35 PM', 'EEFT', null, '70.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e669df4b53f9e32b5063b114a7dacfabe73550c', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '9:46:21 AM', 'REGN', null, '627.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e66cd38ded39abb492e428612c42d40f285fe9f', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '10:00:43 AM', 'BFIX', null, '25.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e670384bc0fc9d7b22e2cdfa0e51a17cea08e28', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:50:09 AM', 'PJP', null, '102.2689', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6705c8fcd54d30bad0c7425a2720d191d238e1', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '8:27:28 AM', 'VZLA', '3479657.0', '4.67', null, '16249998.19', 'DARK BLOCK  $16.0M 94.08% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3698782.0', '345.0', '1970-01-01', '3e67c1f532becf73d7b5a926c8c46cd1e71cde5a', '2025-11-20 13:28:48.045673+00'), ('2025-10-31', '9:30:01 AM', 'CMSC', null, '24.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e68044d0bb098758d2bbc2185c65f1f94b249f5', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '2:02:11 PM', 'XBI', null, '113.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6837cd822e4f7f37c9e441092a861c2e130f84', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '11:02:37 AM', 'KRMN', null, '88.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6848adcd07edadfc39ae2fc046899195b3daed', '2025-10-30 15:18:10.337659+00'), ('2025-11-04', '9:49:27 AM', 'PCH', null, '38.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e686738bdd9d9312781f3f5a043e6f6fda9ef3b', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '9:50:47 AM', 'UCO', null, '21.3244', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e68bd0c5b9fcdcd519713ae9f782597bd67e37f', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:45:14 PM', 'UDR', null, '35.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e68df21f32434b1bdb5539a1d68550029e177e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:01 AM', 'BKCG', null, '36.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e68e7774263390aaed2ad99cc72f73e36c1ce84', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '4:00:03 PM', 'SPOG', null, '12.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e691a7655d4e9ca2426b9c1db7775a896ed8af1', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:40:50 AM', 'AEO', '260110.0', '16.69', null, '4341235.9', 'DARK ISO AA $4.3M 4.08% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '6380213.0', '154.0', '1970-01-01', '3e6925bb784b1956ff8418478de8a31c0f75faf2', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '10:21:30 AM', 'ICVT', '184126.0', '103.42', null, '19042310.92', 'DARK BLOCK  $19.0M 41.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '440233.0', '32.0', null, '3e69279cff87aa176f93d1e5f405fef17f8b645e', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '9:53:37 AM', 'OUNZ', null, '39.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e69336226574ca8350ab4dc84cd75c045a49d17', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:03:30 PM', 'CF', null, '87.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e69588cee9863121e63784c310e095a25620dfc', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:16:52 PM', 'CTRE', null, '35.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6980d655c47da47b7c176c6dcea479485e13fb', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '8:38:02 AM', 'WULX', null, '16.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e698f8c7c54854223613083e7d8be444621fa77', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '1:43:06 PM', 'NAMI', null, '0.651', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e69a744708a348cddd44f3701fca4729da2cc30', '2025-11-19 18:46:11.526892+00'), ('2025-11-06', '1:21:01 PM', 'HUN', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e69efe58ba114b2c1597d75bceba0436eced20d', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '1:49:52 PM', 'CBT', null, '58.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e69f2e0e4c5a0a57fdcd33606480119261193d9', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '7:28:17 AM', 'NVMI', null, '340.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e69f6471846cd21332dfae1a9706378313af7f4', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '2:16:19 PM', 'CGGR', null, '45.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6a045d0456c6940f8fcd1cb7a18ad1f1cf8bc0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:00 AM', 'SPDN', null, '9.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e6a4f6bc7b0bb75db81e162a8a8ce54731c4a06', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '8:03:04 AM', 'QDEF', null, '81.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6a5358584c18f4ae79842dec1407d33eb67148', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '12:11:57 PM', 'DKI', null, '0.4129', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e6a7c7044b7a919dc15bb8c99877f8735c3ed88', '2025-11-19 17:12:53.862249+00'), ('2025-11-18', '9:51:51 AM', 'VRT', null, '161.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e6ac063e12325cd848781f14eace9da7499b826', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '1:31:20 PM', 'BULG', null, '3.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e6af62445bd441adbdedfcfc7bc622fc85c7aa7', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '3:00:22 PM', 'DRVN', null, '13.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e6ba3bc91a1d201394811ce2afa706ab906070f', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '7:15:57 AM', 'UPRO', null, '120.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6c0b2cf3c7634f8f8887c9ea217e9380520baa', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:30:02 AM', 'DRAI', null, '30.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6c1844fc66a374249974b8599467b146191966', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:49:26 AM', 'AMZE', null, '0.7806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e6c74c67392c58a4d9e3a1795246ddbe5093384', '2025-11-04 14:55:08.082183+00'), ('2025-11-11', '9:46:13 AM', 'ZEPP', null, '24.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e6cc984d6fd64f6389cd5a3e6ca641597f2f24d', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '4:07:44 PM', 'SOXL', '173739.0', '49.44', null, '8589656.16', 'DARK ISO  $8.5M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79923637.0', '321.0', null, '3e6d404a88962a5f281fea33fa04035099e3efd2', '2025-10-29 20:09:11.831696+00'), ('2025-11-28', '10:13:59 AM', 'FTA', null, '85.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6d7bbf5038ad7c50f9bc1625f8520702c5583b', '2025-11-28 15:16:45.345605+00'), ('2025-11-17', '4:13:31 PM', 'SPY', '100000.0', '665.5771', null, '66557710.0', 'DARK AVGPRC  $66.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '3e6da0f42b10b10053ad56ec87a32876c8bceee1', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:18:24 PM', 'FDTX', null, '43.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6db103c30ef7685f315b576df828b510e21068', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '11:30:17 AM', 'SOYB', null, '23.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6dd644c6088fc9101459a2a615abc01eb97fad', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '3:21:22 PM', 'LRN', null, '66.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e6deb883c8b8e0eec1a0ece075a3c1990ba5448', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '3:46:40 PM', 'HUDI', null, '1.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e6decf9b7c35c12a420ed929c2b15371daa81f4', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:14:50 PM', 'NUVB', null, '5.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6e014452bff3ac6d19d6409682625aea16efd2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:04:38 PM', 'NVDU', null, '148.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6e0a121fe68abc8dd420f4bc068127cc109240', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '2:13:17 PM', 'UPSX', null, '12.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e6e3504a113c4f3fefd98ff34736897f59020e1', '2025-10-30 18:20:52.266248+00'), ('2025-11-03', '12:02:51 PM', 'CRMT', null, '21.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e6e71def61f60022f2ebb858a82cc51f9945500', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '11:56:17 AM', 'XMTR', null, '58.6649', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3e6ef1591ac6e7d948b47d08335596f92381ec04', '2025-11-04 19:03:25.007356+00'), ('2025-11-18', '2:40:25 PM', 'CCJ', null, '83.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e6f0b0bba1e4eff82f35dc8f2755c656b94a461', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '4:52:38 PM', 'BDVG', null, '12.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6f2f8bf1b86ae06ef4d64596034c1746a4580a', '2025-10-29 20:55:24.113326+00'), ('2025-11-13', '1:25:23 PM', 'GAUZ', null, '4.0401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e6fada2e07fa89871d05bed4893649e66ae2578', '2025-11-13 18:29:37.942773+00'), ('2025-10-28', '9:30:39 AM', 'THQ', null, '18.1701', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e6fbe25e241eb6c16995b2d4caac73f744a99aa', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '8:01:25 AM', 'TEC', null, '32.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e6fe7882ffab22a97a28449218424c86056e513', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:25:03 PM', 'DLB', null, '66.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e707dd6d0be14608700e9fa6ddc812638821aa9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:45:50 AM', 'HRL', null, '22.593', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e70928d14bcd4628c13f74ae871acc1bbd2b882', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '9:37:03 AM', 'EMKT', null, '24.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e70a224275b9f84d1926b9aa61e892e4f8c20bd', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '11:30:01 AM', 'MTYY', null, '17.4585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e70b2b6a5d5049713029b6b2baebfe030907458', '2025-10-29 15:32:28.959721+00'), ('2025-11-04', '9:30:05 AM', 'LSEQ', null, '28.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e70ea44cf55d1158c10b1dee5e2a39a3cfc0bee', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:30:04 AM', 'ALK', null, '43.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e70ea7db924ebd749fdc22244678d50952a07af', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '4:03:13 PM', 'AAPL', '111553.0', '269.77', null, '30093652.81', 'DARK BLOCK  $30.0M 0.24% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '3e70f9199192f4830596d3676fa344c55072f402', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '7:12:48 AM', 'TACO', null, '10.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e70ff9af387f910832f7b49b7aaf5978d06b3d8', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '3:32:40 PM', 'MAR', null, '265.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e7141dd794663757dcb69b3e7c425155c89aa3f', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:45:15 AM', 'NVCR', null, '11.3438', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e718017b9fa6f4790f4f86fc14db9d2ef31312a', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:41:00 PM', 'RDW', null, '5.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e7180d74fa527a72fd3c7aaa59e3470f78c18bb', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '11:15:50 AM', 'RGTZ', null, '28.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e719db05db38116e8a08acf13f7589e640f096b', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '4:01:14 PM', 'SCHH', '1154292.0', '21.09', null, '24344018.28', 'DARK BLOCK  $24.0M 12.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9227029.0', '390.0', null, '3e7246c27fbe0f8cfe95ff1a9b01c4837a6ba72a', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '3:43:26 PM', 'PFFA', null, '21.505', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e72c4277bd6ab18b7369180fd00c2b517ea1a0c', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '9:59:21 AM', 'DOCU', null, '70.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e7305518ecc1fc25c3bf02ea6b92eae8d21a1f8', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '1:00:14 PM', 'NAVN', null, '15.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e731f2ec7ec2bbadaf8f499dea3f2ef9dbb3e49', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:34:16 AM', 'CGMM', null, '27.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e737555eea790c6882b56a407f736eb57f7d1d9', '2025-11-17 15:38:55.809222+00'), ('2025-11-07', '9:30:00 AM', 'XHYE', null, '39.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e73dc437eb85ac0c0aa1000843b3b5ef179e509', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:30:00 AM', 'CNVS', null, '2.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e73f1076cc0463ea2106aabcc3d495675c86118', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:30:02 AM', 'NRT', null, '6.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e741018d0f1848fa24a16d9805962da30b7af47', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '3:28:01 PM', 'CGCP', null, '22.6794', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e745d55400a61ae62f00a12432b1eb6abb3b62d', '2025-11-03 20:29:52.027196+00'), ('2025-10-30', '9:57:08 AM', 'MIMI', null, '5.7825', null, null, 'Current Volume Ratio 0.7 x 10 Day Average', 'General', null, null, null, null, null, null, '3e7496287df472223575f92d59377514ebefc88d', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '1:40:18 PM', 'EBAY', null, '82.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e74d8c53a1f766da548faa309e4cbec9b625f17', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '7:02:21 AM', 'SLDPW', null, '1.23', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3e751df470c3418dd9faf8c82c244bbfbf26f21f', '2025-10-31 11:07:04.285416+00'), ('2025-10-29', '1:24:35 PM', 'NB', null, '7.3569', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e7522cc03ca39697e76dc4d54d47452dc8aeecc', '2025-10-29 17:25:27.978909+00'), ('2025-11-05', '4:05:27 PM', 'FERG', '2001691.0', '249.0', null, '498421059.0', 'DARK BLOCK  $498.0M 131.04% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '1527574.0', '195.0', '1970-01-01', '3e75640911c331f970dbb5993fc7405626f5bced', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '4:07:35 PM', 'ANIP', '103800.0', '93.29', null, '9683502.0', 'DARK AVGPRC  $9.6M 36.49% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '284448.0', '19.0', '1970-01-01', '3e75c407527d4d5edcf46f5ff8147ebcfb8fd95d', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:33:15 AM', 'MAZE', null, '31.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e75d134c1c91d6aaf491de88fc8c2d14e462a62', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '9:30:03 AM', 'USVN', null, '48.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e75d46b6f4ec87be5dfd5f093ff22695e9d4ac3', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '3:15:40 PM', 'FC', null, '14.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e7601a8a0c32238f97e042d467d245835419da5', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:16:28 AM', 'CCC', null, '7.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e7632c730b8c4eb29a0ddec9082b68424d7053e', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '8:39:39 AM', 'FBYY', null, '24.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e76551e4df9ce8cf94b93b4c9031147abca5325', '2025-10-30 12:41:00.027556+00'), ('2025-11-04', '9:35:46 AM', 'PLTZ', null, '6.24', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3e767a0fbf04c040ab951dd8cfca8f9f5d01962b', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:58:02 AM', 'EEM', null, '54.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e76a04c3f44d146f00d46c83eb73d95f821d08b', '2025-11-28 14:59:28.032614+00'), ('2025-11-10', '1:58:34 PM', 'APG', null, '37.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e76afabf3eac96164de29a24cf55da03dcfcdb3', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:46:04 AM', 'ABBV', null, '226.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e76c09445aea7386e250e98b6d492e9bd980040', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '12:22:57 PM', 'ATEC', null, '21.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e76db35e0c2105cfc830fb7d42e7c14c43b60a6', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '2:33:30 PM', 'BIBL', null, '45.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e76f4d16d34d03cb83a229acf526fc31c0a73a9', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '10:21:47 AM', 'NWG', null, '15.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e77096b095fc666b436246077053cbaea8dc3c7', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:14:27 PM', 'SPMO', null, '123.6942', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e7711bd1d6c4020c572e7b947a061a7a58fc42d', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '11:21:56 AM', 'DUNK', null, '25.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e774fff4e251b1641f63040523325c8ae8fa7d6', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '3:20:19 PM', 'PRLD', null, '1.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e775b990ba990d2919c773d2c895f0e039bb87a', '2025-11-03 20:22:36.569479+00'), ('2025-11-03', '9:27:33 AM', 'LYV', null, '147.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e776067b8fc42844c891e4433ad3eeab85e4060', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '2:03:39 PM', 'PLAY', null, '13.4485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e77d18ac15ed36d8989fa9722dc74fe27e8663d', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:20:29 PM', 'DXUV', null, '59.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e78010a33da703793614610feb7a3988de92126', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:43:07 PM', 'GLIBA', null, '33.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e7814f1a748bd31bc1ec41e0589ba8f6a82fc93', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '10:45:50 AM', 'STM', null, '23.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e7820c98da5c8e4ad29795c34210d0e9b65a649', '2025-11-04 15:49:20.209467+00'), ('2025-11-17', '4:36:18 PM', 'TDG', null, '1342.9335', null, null, 'Insider Buy 11/14/25 Lisman Michael $515,686 <a href="https://www.sec.gov/Archives/edgar/data/1748275/000119312525284678/0001193125-25-284678-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3e78a86538577aff4579207ef053d958b3dc1872', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '11:54:18 AM', 'SDA', null, '2.6299', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e78b20fc6908a61eb56823d94c9f0deae866ddd', '2025-10-29 16:00:39.753902+00'), ('2025-10-31', '8:00:00 AM', 'SOXQ', null, '57.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e790d24a52522dc40cf59909c40b290f338e7f2', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '3:01:53 PM', 'MAGN', null, '8.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e79205e237e961fa085313442fbaae75b64a45e', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:46:43 AM', 'CAT', null, '588.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e7947a89a7a1d976883bf1fcd37584e9ebf46c0', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '3:40:14 PM', 'VITL', null, '31.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e794e45d64528a12ffb2764dc5ca803c9c2536c', '2025-11-03 20:41:56.533964+00'), ('2025-10-29', '9:46:05 AM', 'AMTB', null, '17.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e7985edf042d5c3569d7f9e590cde975fc44f6d', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '8:33:08 AM', 'ARQT', null, '21.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e7a0d5d586d1b9be007d01c59dafb9023acff79', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:01:07 PM', 'DTCK', null, '1.78', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3e7a440c4ad9b92502b8c447e25464b94244224c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:22:57 PM', 'SOXS', null, '3.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e7a4b07c16d2972ba4eacf15a24500854b9fcc5', '2025-11-04 20:25:45.153086+00'), ('2025-11-19', '12:15:30 PM', 'CDLR', null, '16.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e7a7ba1616c7e4249e1fc52d9444c93cc22a438', '2025-11-19 17:17:17.541072+00'), ('2025-10-29', '5:52:42 PM', 'MTR', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e7aa39030ca18e460f5b44196554b9a7ee3a225', '2025-10-29 21:58:03.499331+00'), ('2025-11-20', '12:11:45 PM', 'ARE', null, '49.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e7b5567d313c840c57f1c3f7a646270a2053b73', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:52:12 PM', 'SFY', null, '134.3795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e7b804490a6e8aa4d25de1b1ca08973b21115b8', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:17:51 AM', 'TGB', null, '4.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e7b8470b2eafe813d0b24abd390717e2db5ee74', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '9:25:25 AM', 'CAVA', null, '50.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e7b984def8023a1b6c9f3a64cc68d7f3b0407a3', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:47:13 AM', 'RPD', null, '18.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e7bfabc9fa6076a3c784d09ee548a7ea15eea87', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:25:17 PM', 'CORD', null, '47.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e7ca830257121857d86951f40a498ff51c1a7d0', '2025-11-13 18:29:37.942773+00'), ('2025-10-30', '2:54:56 PM', 'CGGR', '121825.0', '44.79', null, '5456541.75', 'DARK BLOCK  $5.4M 3.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3119484.0', '398.0', null, '3e7cd1c71f9c05e3427ecdff4cc19cc1c7bcb60c', '2025-10-30 19:03:57.588672+00'), ('2025-11-13', '9:30:00 AM', 'LFAO', null, '171.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e7d6ba4fd85021ad20b19384ef2e1981bc8cd8f', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '7:15:00 AM', 'BAX', null, '21.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e7d6d7deff12d845a29edaad16c5ac0be58558d', '2025-10-30 11:21:48.430945+00'), ('2025-10-28', '3:34:03 PM', 'IWY', null, '287.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e7d7871f20f488b67b87b930b314e53453d825a', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:48:24 AM', 'BVAL', null, '27.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e7d88eb0e21c1536ad469502851e699991faf08', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '2:49:24 PM', 'FEBT', null, '36.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e7d9e07d56cdd958f3516f182f290bcc3de8911', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '9:45:30 AM', 'SPOT', null, '632.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e7daef25a75770a99592aef8bc23c0ea47dcf70', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '12:45:00 PM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP13 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '3e7ed807b70539eff6045e31e03dc25b19c287c7', '2025-11-05 20:26:11.879248+00'), ('2025-11-18', '11:08:59 AM', 'MTEK', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e7eea38a9dce02b9679d371200b2ba5a591f4a6', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:00:00 AM', 'WWR', null, '1.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e7f231b3131e4584566dd5891a343de25d6bc01', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:24:09 PM', 'MCHPP', '150000.0', '51.8456', null, '7776840.0', 'DARK BLOCK  $7.7M 91.06% AvgVol', 'Block', 'ETF', 'Semiconductors', 'IT Hardware', '164719.0', null, null, '3e7f32f76034e7b0c31b272ca91d4250b0d8bc4e', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '9:32:48 AM', 'KJD', null, '23.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e7f3bd71d81fdd20731c25ce72a7858c2bc10b3', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:32:02 AM', 'LASR', null, '36.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e7f3ef1012ec7cc70f8ea9f54ed9ce68b54dd04', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '1:06:56 PM', 'CRWG', null, '12.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e7fb62362170cbeca59e17f1e910124f0603696', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '1:30:52 PM', 'VT', null, '141.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e7fd3ea9581bca8b7cb3c6ba36560284bd3c99d', '2025-10-29 17:36:08.23449+00'), ('2025-11-17', '2:16:43 PM', 'GPUS', null, '0.2319', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e7ff3e909f74648e8bcf3fab653eefb3b559543', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '2:03:34 PM', 'IMAX', null, '35.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e800ec845997af207561ec3e8cdc4a0d43c1640', '2025-11-12 19:07:03.554265+00'), ('2025-11-07', '6:12:54 PM', 'AORT', null, '55.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e803fb5de67ead5bfaccc2dd81df027254e35ae', '2025-11-08 13:02:45.62196+00'), ('2025-11-06', '10:03:57 AM', 'ALNT', null, '45.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e8040c9371a2cf94e685768ea52a88cebe26c9d', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '8:36:52 AM', 'FIG', null, '36.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e80a27e03e8b68cbea3da2a3a0bbd9c829f3f5c', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '11:56:43 AM', 'PETS', null, '1.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e80c7bab0fdfe4e6afceec0427852183e1b5a75', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:30:00 AM', 'PINC', null, '28.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e812400636827f60ea678b2017c25666b5d0a66', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:27:10 PM', 'GPIQ', null, '54.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e819723c4d8fb4614854f99a7505ab778809843', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:46:46 AM', 'UDR', null, '33.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e81e468f5c5c05ba2442cd6a6539501a177e5d6', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:02 AM', 'FLAX', null, '30.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e81fd2c47ba1e8d622cb968554771ef7e9bce10', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '2:36:50 PM', 'SAFE', null, '13.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8217006684ec51855ac858b4f3d4ac2a316b26', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '3:47:04 PM', 'TBPH', null, '18.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e82282b6960f275d80a30bd23ee1cf43fc41106', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:02:47 AM', 'QRVO', null, '86.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e825a55ef0a1133c0c0066796b2d9032b634b4e', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:31:43 AM', 'IGLB', null, '52.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e82aea922586543464da6f11d352a10a7524f43', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:07:47 PM', 'TSLQ', null, '20.7899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e832822b2365d33703a4ae01df943bc4692f11a', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:30:00 AM', 'TWOX', null, '27.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e834a6d4ff4fb1b37f365ab56c85b20bab7cbca', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:24:14 AM', 'AMPX', null, '13.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e83ae6b1d77daadaa078a4c1e1c0fcbca2fa702', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:30:01 AM', 'DHT', null, '13.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e83c4782f385c9129e17769f120df17ab90e8af', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '10:18:57 AM', 'AIN', null, '47.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e83cd4fbe818bd79d2a609f70587244cdbe800c', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:40:00 AM', 'NGD', null, '8.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e83d1cb627262efead722488df2c38b9c30abf1', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:53:10 AM', 'OCUL', null, '11.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e83f73266cf9510eba6c6d2926d07db26279787', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:30:00 AM', 'OALC', null, '35.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e83f9f4b001137f852071cbb2513bced72e7334', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:30:48 AM', 'VTEX', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e8434d26f451fcbbba01f000c8784953d1fe911', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '3:02:09 PM', 'PPIE', null, '28.9142', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e844e81e903c7fbe065cb2fc172dc41ee32514a', '2025-11-11 20:08:43.631117+00'), ('2025-11-19', '12:37:42 PM', 'CCUP', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e846b0fe685364d52829da5e020b88e7bc11b06', '2025-11-19 17:38:49.217392+00'), ('2025-11-28', '10:09:08 AM', 'ORCX', null, '19.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e8484f687e34e19b0d26972ebbe9f7b369ae7d6', '2025-11-28 15:12:14.808249+00'), ('2025-11-04', '1:03:55 PM', 'BTCC', null, '25.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e84f425ca374cad8f388a00fabe2024d97d9289', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '4:16:19 PM', 'LLY', null, '1021.7', null, null, 'Insider Buy 11/17/25 Baicker Katherine $219,999 <a href="https://www.sec.gov/Archives/edgar/data/1537067/000153706725000006/0001537067-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3e84f593f5fb26bd318356467bb61214f748d1e1', '2025-11-18 21:30:18.754438+00'), ('2025-11-12', '10:04:56 AM', 'AGRO', null, '7.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e85009679bd19ae07247fc04ccda31a3c6e31af', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '5:15:58 PM', 'CHAI', null, '4.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e85341231a0f18baf171d3190359c353a0c46be', '2025-10-29 21:22:57.461812+00'), ('2025-11-12', '4:04:06 PM', 'LQD', '197000.0', '111.1', null, '21886700.0', 'DARK BLOCK  $21.0M 0.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34319583.0', '297.0', null, '3e8568291b5d3ecd8becf3a054edf9cc21200c74', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '12:04:04 PM', 'VRT', null, '166.2859', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e85a2a2df7cf599543669d6352275deea7124fb', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:37:18 AM', 'CELT', null, '11.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e85ae3952b758d37ec62184a3df8a9ccc34ab98', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '4:00:07 PM', 'VNO', '150000.0', '39.28', null, '5892000.0', 'DARK AVGPRC  $5.8M 10.97% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1367398.0', '175.0', '1970-01-01', '3e85e599a9ebdc8071199daa5a7ef0e0900cf0b3', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:53:25 AM', 'ETON', null, '17.385', null, null, 'BBS volatility index 3.4;vwap 17.71', 'PriceSpike', null, null, null, null, null, null, '3e861f43ff1f21ff3c21d8a1cc27a6bc2b2ba084', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '10:01:04 AM', 'INOD', null, '71.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e8634f0d4f727a9f83f90e5fa12b18f4c74ffb0', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '2:35:32 PM', 'TPLC', null, '45.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e8637b0ca89886612ad89d3af88d3153c9f5cc9', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:40:06 AM', 'VYM', null, '143.052', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e866afb6d0c2707c203141bca50525b74a2de8b', '2025-11-12 14:41:14.581741+00'), ('2025-11-03', '2:42:34 PM', 'NVDD', null, '35.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e8678eb1d8ea00b993614eccb84787eb37ba471', '2025-11-03 19:46:16.144787+00'), ('2025-10-29', '3:07:18 PM', 'MTZ', null, '222.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e869c57aff17cce4e8d8686a61d0b090f4df721', '2025-10-29 19:09:52.723669+00'), ('2025-11-18', '9:30:13 AM', 'LGRO', null, '39.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e8762aca7f033d1a1fe3951001876622fb62d37', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '8:07:28 AM', 'IRWD', null, '1.68', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3e8767fcf36a10231ddef11db49bd2a4275c6e74', '2025-10-31 12:11:25.032535+00'), ('2025-11-17', '11:46:37 AM', 'FSCO', null, '6.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e8802c21b36d749f02879e24952bc86f6f6849e', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '3:44:04 PM', 'IREN', '162800.0', '58.21', null, '9476588.0', 'DARK BLOCK  $9.4M 0.37% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43919996.0', '271.0', '1970-01-01', '3e88357cf627c4f7f573a31da1db1841fbc578a1', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '10:36:13 AM', 'FTXG', null, '21.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e887bc62da2ea731e9202f613ae5551db5acc7c', '2025-10-29 14:41:56.864059+00'), ('2025-11-04', '12:06:49 PM', 'DJTU', null, '5.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e88d1aa608813832a94eadb0b09a3f21afde468', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '6:00:48 PM', 'NXPL', null, '0.8265', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3e88ea99ea08d75dce3547b07e226ea82312cd8a', '2025-10-29 22:06:49.919502+00'), ('2025-11-06', '10:10:54 AM', 'CARR', null, '57.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e89061b71c151abd3f068e402fdf4992d956b88', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:30:03 AM', 'MEDX', null, '31.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e891f55e8acf5d385eaf4866364e273cc235866', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '4:10:05 PM', 'PMJA', null, '26.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e892efa1f6d3635965ce2bcd770df8887419501', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '9:34:53 AM', 'DIVE', null, '24.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8954f8d05dfb952f97cad43e3b554753548924', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '11:13:59 AM', 'LOGI', null, '121.4293', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e895ba229fa5d75bb91f1c4263942d7f7bcb654', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '9:03:06 AM', 'QQQM', null, '259.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e8988753918d95e7546e80ff53ab16cf6e8e6c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:01 AM', 'USCA', null, '40.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e89a1cb5dd0fc9476c9a66a35cbc9126e1018b3', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:46:36 AM', 'CONY', null, '4.7358', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e89c4acd2e50f7d9f12744792e339680a31fd96', '2025-11-19 15:51:16.81342+00'), ('2025-11-17', '1:58:09 PM', 'UIS', null, '2.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e89e6911285746b96e7d84a43c8f843f76793e6', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '1:10:11 PM', 'FLY', null, '25.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8a00baf7799083316fda51be26832e736be1bb', '2025-10-29 17:14:43.660323+00'), ('2025-11-05', '8:00:01 AM', 'TREX', null, '29.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8a3a597cb5ea64e3ac2a166ecbeb9d29d58be3', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '7:02:47 AM', 'LOVE', null, '11.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8a5868f69795030368ee9a2a76002dd58a95a9', '2025-11-18 14:28:45.378163+00'), ('2025-11-03', '8:37:50 AM', 'FTI', null, '41.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e8b167c8dde9a3fe68164aafe536e2eb008d90d', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:40:28 PM', 'PLAG', null, '3.28', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3e8c10bea6fc8b074cedf30911ee80dd40302276', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:30:03 AM', 'GGB', null, '3.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e8d1a6cf5e1466b76316ac00549ed62c2f01e90', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '1:41:36 PM', 'GGLS', null, '7.9158', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8d7e965467f9e9d17ade1e7778705b5bf5bacb', '2025-10-29 17:47:00.411467+00'), ('2025-11-13', '9:28:00 AM', 'GEMI', null, '13.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8d90ba49e9b7a4139e1cb867a22cfcaf9e1535', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '7:22:31 AM', 'NFLX', null, '110.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8db4bba69e1a68a5c2576d1a0d019c8f0c913b', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:34:20 AM', 'MEDI', null, '31.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e8dbf7d5ce986384e5597a1fa3fb4e6bac397a2', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:47:10 AM', 'COZX', null, '11.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8def739d8b3c97de2fb3ca745af25b95650fb3', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:40:30 AM', 'VIXY', null, '31.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8e160b10c080a49cce87125bee68f55e26aacb', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:19:53 AM', 'NNOX', null, '3.521', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8e173c1fe0360d5daea68dee0410b110bd1959', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:52:47 PM', 'XLK', null, '301.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e8e3fde4c17ac004194677037cca8b542ec9553', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '8:00:01 AM', 'EXAS', null, '65.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e8e5f1f438e6aab764057c89c4f325601919945', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '2:54:35 PM', 'GM', null, '72.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e8e6bfe71610ee03073fa6b5e880b81f3dc1b2a', '2025-11-12 20:11:25.299731+00'), ('2025-11-12', '4:21:07 PM', 'TEVA', null, '25.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e8ea462b8ebb7a2f98f14076efecf9f204622f5', '2025-11-12 21:32:00.215096+00'), ('2025-11-10', '11:34:00 AM', 'SAN', null, '10.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e8ed6ab1dc17b177f3a12e005df45ee80e78c42', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '3:55:59 PM', 'CBRL', null, '31.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8efc038789d2c7fb58d28a26eb8fc7a8648546', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:57:20 AM', 'EXPE', null, '277.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e8f267234952081067c7734463bb3a3f4b62a24', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:45:46 AM', 'CRCO', null, '34.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8f29cba00a0b0082d006e4dd76f459327685ce', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '11:30:34 AM', 'CRGY', null, '9.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e8f2c2c6f1a8dcbb446273be1ab365d58e1bde3', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:46:00 AM', 'SPUS', null, '51.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e8f3588a8be661179659fd4239ca8982db74096', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:03 AM', 'NQP', null, '12.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e8f84f5d66bd690ab90f6dced96a956ff4cbefd', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '4:04:25 PM', 'NEE', '828000.0', '84.64', null, '70081920.0', 'DARK BLOCK  $70.0M 8.52% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9712679.0', '2078.0', '1970-01-01', '3e8fa4bad73c12d16c13c2513bf559d77b39bbce', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '7:30:53 AM', 'CLX', null, '106.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e8ff5ed2441f369b4095f8df0d844bbd5f6ed48', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '1:02:03 PM', 'SCHF', null, '23.4001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e90344d9dee20794fc055218c1de87121320da8', '2025-11-18 18:08:23.320619+00'), ('2025-11-03', '9:51:48 AM', 'CIFR', null, '24.18', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3e905e55195b7695f682093a9e5a0daf9733a138', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '2:41:26 PM', 'FRPH', null, '23.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e906c36dc9dfdfd4d018b9418b3447d0bedd7bd', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '3:59:30 PM', 'BITQ', null, '19.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9076000950ff3eb6eda08685142a7877a6ab5e', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:30:15 AM', 'CTNM', null, '11.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e909cd193ea89aa39e87ab927b7364ca0530513', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '10:13:01 AM', 'MADE', null, '31.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e90a27c738d47997e660897e4a17f58e6c028c1', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:31:54 AM', 'DCTH', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e90c01ff0486b431aafeeab48f1ffbc12864353', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:02 AM', 'HYTI', null, '20.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e90cc2b5a4a952532578287933df585f1b02e68', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '4:01:09 PM', 'SOXL', '182897.0', '47.65', null, '8715042.049999999', 'DARK ISO  $8.7M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '80187160.0', '321.0', null, '3e90e2cdb8ba2efab67d56a46d02c51f647c0863', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '2:55:39 PM', 'FSUN', null, '30.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9103117b517bd99f8c2d2c8416dab33baedf2e', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:31:05 AM', 'AVNS', null, '11.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e9160dbdf0ee45fc623791264c3982add4c45af', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '10:06:29 AM', 'RAYE', null, '30.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e919f00f499344e829e7e69b92f27a7d4cf7e1c', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:56:18 AM', 'FSLY', null, '8.119', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e91f7f28f88548e0391752e8dfd145ebebb6876', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '12:11:53 PM', 'TONX', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9202341aa3eabdf18f0266a42529bed3ae347a', '2025-11-18 17:16:19.183762+00'), ('2025-11-10', '8:01:35 AM', 'MTEK', null, '1.48', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3e921c84ec47ca9bd749c86a0207051ef934f688', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:15:28 AM', 'NVVE', null, '0.1658', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e925c923a2400aadb5b35e6f18eb1216ca5afbd', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:13:11 PM', 'NUKK', null, '7.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e92682d2c624ef076dcb8a03cc49ef0ed8d2a16', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '8:58:51 AM', 'PHM', null, '117.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e928ac992a2edf484918bf0ec1f9e5e383cdb78', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:04:09 AM', 'IMST', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e928f07109150fca5c4fbca913aaaa2591bd9fb', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:30:01 AM', 'AMBQ', null, '23.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e93271c4ee12cebcee7796fc8e2b81d12ba798d', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '10:28:13 AM', 'HKD', null, '5.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e934764f73ff50aae4ebe8a51f1a97f5f57082a', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '11:39:09 AM', 'ONCHU', null, '10.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e93754b3de1b6bc82dfbcd2b33f7b63eac3777c', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '10:08:53 AM', 'CSCO', null, '73.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e93b577ffa1d0e1a23c5d5e3acebaf7973acc40', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '1:41:45 PM', 'CWVX', null, '7.4086', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e93bec13e78dd4cadb2cdb1532b1b9d3cfe21cd', '2025-11-12 18:44:53.170471+00'), ('2025-11-18', '4:00:01 PM', 'PACH', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e93cd6181e0f02cc743d48ec95c2d3da78771d6', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '10:41:59 AM', 'FPAG', null, '36.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e93e5a3fee956d4930c1bbb3d31a9fb7bc006d8', '2025-11-04 15:45:22.796237+00'), ('2025-11-13', '1:36:00 PM', 'MSTX', null, '8.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e944a6300408bc7b4d51415781565ccaf9228b0', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '10:32:28 AM', 'AMN', null, '17.515', null, null, 'BBS volatility index 3.6;vwap 17.99', 'PriceSpike', null, null, null, null, null, null, '3e944c22187257b7eaa8be393c8a9ca4b49b72dd', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '3:24:07 PM', 'BMNU', null, '18.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9452b1b7de81a8447c1c248388b99b2102240e', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '8:19:29 AM', 'AMBI', null, '0.739', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e9474d02fdb0d7e5f9ce1dcd0bc6f7a3491a2d6', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:02:11 AM', 'SITM', null, '276.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e947b346577b13dc8653f1cbad83b8feec03b59', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:51:25 AM', 'W', null, '104.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e949482c55df0e25bf76890eb8c7432c8642893', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:48:43 AM', 'ALIT', null, '2.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e94c673f474f41862123b1f0c89bc4fe008608a', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:09:57 AM', 'EXAS', '200000.0', '101.55', null, '20310000.0', 'DARK BLOCK  $20.0M 6.07% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '3e94dd6a758e25f9960b812380bffe17011b8ef7', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '12:35:37 PM', 'HIBS', null, '7.01', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3e95436d9ec1700832d60b15a551882329f59e6e', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:58:00 AM', 'IAG', null, '11.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e956cd91643951307f9486e238d478b9ed35ca9', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:42:16 PM', 'AMSF', null, '40.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9597fa11277b94d8c6b4ce4297ebe02391a6a4', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '9:30:05 AM', 'HPAI', null, '2.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e9599a9c999e349c226476cca475b10d0510c1a', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:55:47 AM', 'GDXD', null, '15.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e95ba14ba600b2486580429fac773f0dc818896', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '11:02:58 AM', 'ONON', null, '34.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e95c4573254d45141fca26fab0be3efa41438b5', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:48:40 AM', 'VTR', null, '70.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e95fb512c0a787277adf5a2e1df599c7cf2b367', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '3:43:41 PM', 'SR', null, '91.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e95fe57c77eb75028e02aa1022f0023be7f5d3f', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '10:47:44 AM', 'QYLD', null, '17.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e9613df85b6b8dede4195b54f967b0d4e4ddbbe', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:21:02 AM', 'MSII', null, '9.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e961ebb0336ad65e3c22e10468312e2aa0f801d', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:56:22 PM', 'AMZU', null, '37.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e962cab0f68ffc2d9564d7938475c436df4b631', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:41:41 AM', 'MST', null, '4.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e967b77f65b7b775a0789458489b9f6b865212d', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '10:52:06 AM', 'PAYX', null, '108.5915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e96bc653e3dc0ce0aa59a4ca394efdb38d54e9f', '2025-11-19 15:55:45.826493+00'), ('2025-11-20', '11:58:04 AM', 'MSTW', null, '12.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e96c1645e4d0b2e6a53f4650ee725b24c26cff4', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:30:02 AM', 'VLN', null, '1.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e96c45d8a51a679f118263caa6bc09badd43a05', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:52:00 AM', 'BQ', null, '5.42', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '3e96f41a7d6264135aacbaeabface9e5fb11f912', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:41:54 PM', 'UNP', null, '222.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e970e4fa8935a23d6eed6dbebc5f88c26b747bf', '2025-11-13 18:45:12.995382+00'), ('2025-11-20', '3:12:00 PM', 'CANQ', null, '29.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e9730158ecdb884ea8eff190f29f64cb05e8944', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '2:29:40 PM', 'BIV', null, '78.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e973ac912353cfb37a0cd381af7f53cd80761e0', '2025-11-12 19:32:06.132773+00'), ('2025-11-18', '2:47:43 PM', 'BRBR', null, '25.795', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3e976c66b284e039d1f9919f23dada0a91d3d9c2', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '10:14:05 AM', 'COWS', null, '32.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e97af7d49e2bde3aeb12505f5b1f50e31127c10', '2025-11-28 15:16:45.345605+00'), ('2025-11-03', '9:45:58 AM', 'AWK', null, '126.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e97c401d7db2f1426d4aa478a73a7a4266c947b', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:11:45 PM', 'JPMB', null, '40.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e98153c6428dbdf1aa30cf30dfebcc7ce6ae2c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:42:09 AM', 'SPKL', null, '11.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e9854f0a92f5792cd3803c3e087402382270250', '2025-11-19 16:44:03.039468+00'), ('2025-10-29', '12:24:13 PM', 'ISEP', null, '32.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '31774.0', '3.0', null, '3e986169f4ec1e0f9d1d24b4d85fb7837d395369', '2025-10-29 16:31:49.851559+00'), ('2025-11-10', '9:47:47 AM', 'CONY', null, '5.8127', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e9862f39164d51a97011563325ed8886c1058cb', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:46:00 PM', 'LQD', '100000.0', '112.83', null, '11283000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '3e98dc2fca574d7db5fc6e601a42e3ed56fd54cc', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '10:45:56 AM', 'SLXN', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e995517a5e4e470958fb14beca1bb54b579db6b', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:29:27 AM', 'BCS', null, '21.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e99a3c655a32a3c981482be1c63ad186e759d43', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '3:44:25 PM', 'CGUS', '243005.0', '39.95', null, '9708049.75', 'DARK ISO BB $9.7M 24.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1007552.0', '192.0', null, '3e99b3b6da1b0dfdf283bec129ebaf7cf3f51d50', '2025-11-04 20:45:03.852014+00'), ('2025-11-17', '3:21:40 PM', 'ORBS', null, '2.995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e99c463bbf656c9b6b1b3eb794b700139516a1c', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '11:07:50 AM', 'BOTZ', null, '34.6088', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3e9a0334716780ccf94ac09131d7220c326fea60', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:01:36 PM', 'CMU', null, '3.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3e9a0f8a3a65e9714a5539cb3b1ea63155dfa606', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:09:19 PM', 'ALLY', null, '38.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e9a241f4bba603d525b88ea4d2e7ee4994e80c8', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '9:39:35 AM', 'SOC', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9a3f344d9cc503237de371c227e53bc209a1a6', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:57:46 PM', 'KJD', null, '28.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e9a878d6c6fcb0fd829599ece69f784860b8fe6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:27:37 AM', 'METW', null, '39.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9abf052d25ad863d1806c3699f52932fa99831', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '9:30:01 AM', 'KAI', null, '246.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9b7825f6dc2dd09ccf774ea0cad6ac082b71c5', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:30:04 AM', 'TATT', null, '44.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e9bce1463f641ac4112a0929e4802cc051476e9', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '8:44:32 AM', 'CWEN', null, '34.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e9bd8b2e9a1956ba435b07942dcfb760e992bb9', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:30:43 AM', 'TRST', null, '39.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e9bdcb64ada9581a9df4d0de70ee3931ab0504f', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:30:03 AM', 'HSPTU', null, '10.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e9c7031025083164e09374fe0c0d7453b786ca4', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '1:04:46 PM', 'SMU', null, '6.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9c88d88f6d48b06b67381f6546d7feb421a562', '2025-11-13 18:10:12.876924+00'), ('2025-10-31', '3:27:08 PM', 'ALCYW', null, '0.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e9c8f900c2d388a6d38469008fc49ae02c6db52', '2025-10-31 19:29:05.595134+00'), ('2025-11-10', '11:06:16 AM', 'LEU', null, '283.44', null, null, 'Current Volume Ratio 0.58 x 10 Day Average', 'General', null, null, null, null, null, null, '3e9cab26e87ba2e3b5e5c96b0fd7a0e64659ef81', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '12:36:24 PM', 'TRMB', null, '79.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e9cb2a63260803133d947a4f70f612106be76ee', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '8:00:02 AM', 'TREE', null, '49.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3e9cd0c9e891e3206bcdf69fc9f852918e1e174d', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '7:29:24 AM', 'GLE', null, '0.7499', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3e9cfcd648cd52660e6b45d01db44e47c87cb1b6', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '9:21:19 AM', 'SUNC', null, '49.64', null, null, 'Insider Buy 11/17/25 Jennings Michael $794 <a href="https://www.sec.gov/Archives/edgar/data/2089661/000119312525285403/0001193125-25-285403-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3e9d1ea46455b0fe33a8a8f4bbacbbfa23737d27', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '11:19:16 AM', 'VSTD', null, '0.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9d363d5c488b82e956e6e500c9f09e51f2f9db', '2025-11-04 16:23:20.597132+00'), ('2025-11-17', '9:30:00 AM', 'GENM', null, '10.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e9dc05d82c806b2c2e25a2706a70f847b864075', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:26:07 AM', 'DJT', null, '17.7', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '3e9df42e6c8e0e1f9551c2dde1aff2bcbc20d261', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '2:43:54 PM', 'CLSX', null, '67.9', null, null, 'Price Spike Alert 3.65%', 'PriceSpike', null, null, null, null, null, null, '3e9e787efe3a881eb19e3ae08e4816a112add54b', '2025-10-29 18:50:55.656406+00'), ('2025-11-13', '1:11:23 PM', 'COLD', null, '10.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9e88f04d6f853646c7dce78ec440bafe33d3ed', '2025-11-13 18:16:13.509126+00'), ('2025-11-03', '2:39:04 PM', 'QTWO', null, '62.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1040821.0', '62.0', '1970-01-01', '3e9e9d9efae0156ec2f8978bcab7fa454431bcde', '2025-11-03 19:41:34.366866+00'), ('2025-10-29', '9:54:32 AM', 'SNY', null, '51.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e9ec213305242a28f6644aa5592178c11a6593d', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:15:16 AM', 'TOT', null, '21.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e9ec21e8739ce97e2fa32c4535f519947ae7781', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:02:46 PM', 'HTEC', null, '33.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e9ee716777fdc6f6d29c117f17c06c9981e28cc', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '2:44:36 PM', 'BAMY', null, '28.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e9f0b2c83e39aa0e63f0ccf8e0bb2d70ee5a70e', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '7:25:45 AM', 'IBBQ', null, '29.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3e9f0b661c79fecc9431b13cd139893dba112e96', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '10:50:42 AM', 'IWM', '126216.0', '247.14', null, '31193022.24', 'DARK BLOCK  SP1 $31.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45594595.0', '283.0', null, '3e9f1f030f986fa9068313a3ac9c5ed6cc3bdfcb', '2025-11-28 15:56:07.766596+00'), ('2025-11-07', '9:47:28 AM', 'K', null, '83.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e9f8478a422cf6f2799422219f9f4b2bc6a5058', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '1:05:10 PM', 'AMPY', null, '5.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e9f97e137b7e36e775c1bb4bbf5e67d1b7de27a', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:31:19 AM', 'ALT', null, '4.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3e9f9884119e929781f0694f679af5a0569b1c31', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '11:37:34 AM', 'NXPI', null, '190.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3e9fc7ba37382c44d8e6780d75dc102dabc35b3d', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '3:14:57 PM', 'ENPH', null, '28.9101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3e9fdf0d30256529cb3d991161b9eda425a90d99', '2025-11-04 20:17:01.346159+00'), ('2025-11-05', '9:45:19 AM', 'MST', null, '4.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ea00feabdea2ada190e13567b77da0cb8a4b40b', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '3:40:13 PM', 'AMRX', null, '10.2052', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ea038b1746315561831e63103a963122f5f7786', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:30:03 AM', 'CAAA', null, '20.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ea084d1dcf5a228e97c936d80a76e4bbe35f219', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:32:00 AM', 'AGYS', null, '142.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ea08d6445e93e6283e37ad98878b125a3863ed8', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:43:28 AM', 'KVUE', '250000.0', '16.7', null, '4175000.0', 'DARK BLOCK  $4.1M 0.66% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '3ea094c6e57b9514eb1d42aac198d67b3e98eeaa', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '2:46:01 PM', 'DKNX', null, '7.7991', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ea15c2b8546fe5a1657b9e8bc4a2b8a373dc948', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '4:00:10 PM', 'CRBG', '518080.0', '30.95', null, '16034576.0', 'DARK AVGPRC  $16.0M 16.79% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3084773.0', '538.0', '1970-01-01', '3ea16bddec82aee952f3cc14b261e0a719755708', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '2:16:01 PM', 'PLD', null, '124.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ea1da25eb0770b914b8b1c2f33b52d39044d24e', '2025-11-03 19:17:20.026888+00'), ('2025-11-19', '10:06:19 AM', 'NNE', null, '33.4408', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ea229f0498e50a11c1b637c2b0fee2ac8f64b12', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:30:04 AM', 'BREM', null, '51.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ea267771bb6bfaafdd15cfb3e1f5881f478f67a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:59:28 PM', 'FTHI', null, '23.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ea28d8410ac8f473d0810efc4e1ccd9ed40871a', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:13:49 AM', 'OSIS', null, '267.03', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '169846.0', '16.0', '1970-01-01', '3ea2c6c2dbd2fefd6603cf933471dd85774f2da5', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '8:41:00 AM', 'PHIO', null, '4.38', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3ea2f37135cf8e0eb87d46f32c186bd26b25e333', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '11:32:55 AM', 'ORLA', null, '13.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ea340e78c1bae5adef833e8dc56cd51f4123ca0', '2025-11-28 16:41:25.740484+00'), ('2025-11-13', '2:10:14 PM', 'APRE', null, '1.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ea345d01dc2d006ab6c37e28e08af0df1372280', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '9:30:01 AM', 'HFMF', null, '22.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ea376e444fc17b4704e39ea082208710633a3a7', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:30:00 AM', 'SCCE', null, '23.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ea396d703dc9aaf857c6f900d361e40dd1a84c8', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:08:32 PM', 'W', null, '107.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ea41bb7689aae7c98e1ffc65aac94761eeca491', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:16 PM', 'VGT', null, '796.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ea47afb37143fed3e5563f3f576a4ccecb72a24', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '7:33:37 AM', 'ECO', null, '34.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ea49fbf1f9433cd6b36e38e799b6135c507dd47', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '9:30:01 AM', 'SMIG', null, '28.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ea4dd1523921bf245cf5ddedf5497e886f5421d', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:40:21 AM', 'IMOM', null, '37.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ea51662b1cadfb14436002a8213a160567e7722', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '11:03:20 AM', 'IETH', null, '41.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ea523d3d0629b2c5610347fcc81bba7b0bd693b', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '4:03:45 PM', 'BIIB', null, '171.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ea5daafb42846a70741836dd391763b4ce4de91', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '2:50:00 PM', 'CRBD', null, '24.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ea6033370607079f1e0d32ccf6b249d02194fba', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:51:39 AM', 'BE', null, '106.44', null, null, 'Price Spike Alert 1.96%', 'PriceSpike', null, null, null, null, null, null, '3ea679429f5ea1c6dd94f1619238cc6991340660', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '11:23:19 AM', 'ZONE', null, '1.2', null, null, 'Current Volume Ratio 1.17 x 10 Day Average', 'General', null, null, null, null, null, null, '3ea6a104f0105e1e0d17b6d0e52565255ef622fb', '2025-11-04 16:27:19.175392+00'), ('2025-11-19', '2:27:40 PM', 'IEMG', null, '66.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ea6ab7629de46cc3788bc00103593e26b1e47ed', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '10:13:53 AM', 'SWKS', null, '71.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ea6e198b68a40f6596f24d5d77b2f982b57db67', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '10:36:33 AM', 'NJUN', null, '31.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ea73f8b5baf16d344ec1fd998afb523024edf2f', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '10:04:41 AM', 'ADBG', null, '10.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ea7cc1624335f37f06a4e6aa57e00e79ae3fb3a', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '9:53:29 AM', 'RMBS', null, '103.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ea7d7a9636405d82652718581393a31ed1160de', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '12:16:56 PM', 'PCFI', null, '24.1099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ea8353365503032e242262e1c08d229dff4ee1b', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '9:46:02 AM', 'MOS', null, '24.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ea886b5af728cd855efd510f7ab0d84f00c8713', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '8:01:42 AM', 'EH', null, '14.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ea8961d96b60f3950572b8259d1e2f2b7ac093d', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:34:44 AM', 'RGTI', '173242.0', '26.25', null, '4547602.5', 'DARK BLOCK  $4.5M 0.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '101916132.0', '324.0', '1970-01-01', '3ea8ae0e2659cc783751a559e4bebc95012197b3', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:04:30 AM', 'LCDL', null, '4.832', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ea8e6c8b7da74969f846a6d9cfad8484752f4a4', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:04:41 PM', 'GBF', null, '106.4499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ea92e1e5c6679f26308295409e9b60ba99a9aac', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:42:13 AM', 'VNRX', null, '0.3142', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ea98e1c5972f03214b162655a1f53f614ecb37b', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '3:13:29 PM', 'QQQM', null, '261.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ea9990d1c3f025295155aa9c5e1b990312d1fac', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:50:54 PM', 'HRL', null, '21.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ea9dd4de060df87280c899858202960fb8636de', '2025-10-30 16:54:57.913447+00'), ('2025-11-06', '2:29:33 PM', 'URGN', null, '23.25', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3eaa1c3cea83a7491c5028517039c1cfa1893020', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:48:38 AM', 'CMCSA', '156203.0', '27.47', null, '4290896.41', 'DARK ISO AA $4.2M 0.49% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31625230.0', '3595.0', '1970-01-01', '3eaa659022c2454fd62b7afbd80b779d4c1af0a9', '2025-11-17 15:49:07.914945+00'), ('2025-11-18', '7:05:25 AM', 'CRCG', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eaaca1186f09511345e2725e07d8fa711639caf', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '4:00:39 PM', 'GOOGL', '223000.0', '285.02', null, '63559459.99999999', 'DARK BLOCK  $63.0M 0.71% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31290357.0', '12067.0', '1970-01-01', '3eabb4f0c9013b296483347f70314bb0c3b46356', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:36:54 PM', 'OWL', null, '13.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eac109a14205fa5f33069d5b6965091d8b2d195', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '3:42:40 PM', 'MLI', null, '107.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eac529af871305101a82d078d309e98ceb8dda2', '2025-11-03 20:46:04.803789+00'), ('2025-10-28', '9:46:25 AM', 'QCML', null, '24.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3eac7ae8c0c7a24b9e892d2aadb44171baaae0cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '7:01:29 AM', 'NXJ', null, '12.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eac8888023dc42c7a2c6f2c390bd1a135715db7', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '8:16:35 AM', 'WDC', null, '163.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eacab595e9083bf1e1d956c3051b0386c60eb24', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '2:32:10 PM', 'BSV', '141692.0', '78.81', null, '11166746.52', 'DARK BLOCK  $11.0M 3.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3582734.0', '497.0', null, '3eacd4977a19a3b493943c8c0b8accffb1951ca1', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '9:45:45 AM', 'ARVN', null, '11.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3eacf93f071d515f4a0f2aa9f598e261f3c7cfb2', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '3:51:33 PM', 'ERIE', null, '277.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ead2f03c452b5a21c55658a658b8590caeadeb0', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:51:54 AM', 'WPAY', null, '51.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ead6d30d245142d9bc53d8e7d6c638b135dd2d9', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '1:00:48 PM', 'BOEG', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eadae4b959cb1afd6a68a18a89f018dc9d358f5', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:57:57 AM', 'JEF', '100000.0', '52.68', null, '5268000.0', 'DARK BLOCK  $5.2M 3.03% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '3298850.0', '206.0', '1970-01-01', '3eadc9af95a2be8299d79a0d91d10028713380f1', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:59:12 PM', 'CBZ', null, '49.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eae1b58688a9f0868ed3abb7d7273e9192a9816', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:38:34 AM', 'POOL', null, '236.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eae2c13f766249c6c748c2c5b92d6cb74abe4b8', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:57:51 AM', 'JABS', null, '50.0099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eae41aabbe3120a38ce764276a8634020cd4893', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '3:03:46 PM', 'EL', null, '87.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3eae778fd4b7e4d192abc80aabb7ae6100019fc9', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '3:56:00 PM', 'EWZ', null, '32.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eaee243adbdd8b4712591b289ee12dc330a3b8f', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '2:39:32 PM', 'PANW', null, '211.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3eaee56bf3f57b17349b0eacbe7a892dca73f1b5', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '4:38:56 PM', 'VICI', '370397.0', '30.25', null, '11204509.25', 'DARK BLOCK  $11.0M 4.04% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9168235.0', '1068.0', '1970-01-01', '3eaeedbb829267c115b1660394bbc96a301bcac3', '2025-11-04 21:43:10.527546+00'), ('2025-11-20', '11:38:24 AM', 'BEP', null, '28.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3eaef3be6b4414663996aa400aea02e7a7db88ea', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:00:01 PM', 'CGBL', null, '35.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eaef78271f6a9e4ecad3863155811bd55dc3ba0', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '9:30:03 AM', 'PGP', null, '8.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eaf1cc28e3142dde020cbf842d90f20330fb2e0', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:01:30 PM', 'WRBY', '340158.0', '17.29', null, '5881331.819999999', 'DARK BLOCK  $5.8M 13.9% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '2446663.0', '105.0', '1970-01-01', '3eaf79e3bd8e3744696214b00a089869c3cfed27', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '8:00:03 AM', 'IDV', null, '38.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eaf9cfa5da3cf843b4527d55ecd7baf264ff669', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '3:07:06 PM', 'QBTZ', null, '26.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eb08b2dd7ab86e367404e94823f18ec261c531c', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '10:26:46 AM', 'CPOP', null, '0.4006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eb0df3f28c0c18e79726ddaf37962b80afcf21b', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '1:23:50 PM', 'IYH', null, '64.3601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eb11eef1643e5c02d899837a41ac40d59d93478', '2025-11-12 18:25:22.580659+00'), ('2025-11-04', '9:53:39 AM', 'PAVE', null, '47.6355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3eb14cc00668a858ed723dcc4980b4789ab01281', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '9:30:33 AM', 'HUHU', null, '6.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eb1dfae94cb9db7c9d9248d6c5eb62777fcbd50', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '2:26:11 PM', 'CNTA', null, '26.96', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3eb1e6594f96c1ddc6bb3b10ff38c0e9c2677c9c', '2025-11-12 19:27:49.46356+00'), ('2025-11-06', '3:58:15 PM', 'ZJK', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eb1f7f55aaf76c1757a5bbb954ac6d36dd8e777', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '1:46:54 PM', 'COMP', '692258.0', '9.46', null, '6548760.680000001', 'DARK ISO BB $6.5M 5.81% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '11909466.0', '561.0', '1970-01-01', '3eb25ba41e4e6d199d22e7ca08daa4769d822746', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:37:21 PM', 'IBIE', null, '26.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3eb26b50cbcd50dc279f22e9e311348e95dd4dc0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:02:51 PM', 'ATAT', null, '41.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eb26e83463d0b9aa351b86525d6704b6383fb2d', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:48:27 AM', 'SRTY', null, '10.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3eb2a904e3a7fe88d2e0b12b1b5af0e668dcd01f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:32:43 AM', 'JDST', null, '3.2311', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eb2e76f7296838fb32d21d4fd81038478842bfa', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '8:10:37 AM', 'BRO', null, '78.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3eb335f5c53ffd625c0f6b9d19d260754d7e1429', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:00 AM', 'EMKT', null, '24.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eb388c179d4d2c12aaa59966636636e6327d2bf', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:30:46 PM', 'EFA', null, '95.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eb3b99cd040e23166aa18afd7fece5cfad34449', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:28:08 PM', 'LEN', '200000.0', '116.7', null, '23340000.0', 'BLOCK  $23.0M 4.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '3eb3ceb51d58cc0088ef9b41b1c93c60b80a51fb', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:27:19 AM', 'TGTX', null, '33.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3eb3db4985626f742db99ba187aa0c4bf80c19f7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:22:26 AM', 'XBI', null, '112.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eb404b5b331b00c7e58e56d2b5fd0c20839ebc0', '2025-10-29 11:27:45.970989+00'), ('2025-11-28', '11:19:38 AM', 'BBIO', null, '72.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eb43e097d32a4421470e8d5570394bd0cf2105c', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '12:48:49 PM', 'TLYS', null, '1.4734', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3eb47f51accaf47d14a0e64211afc2078b506894', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:52:03 AM', 'DSGX', null, '83.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eb4c2d410902b589c92d5791a32e446377ff5ea', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:02:59 AM', 'MBLY', null, '12.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3eb4fb7adde0025a14562197fdde6666ce3c7cca', '2025-10-31 12:03:14.647833+00'), ('2025-10-31', '11:44:19 AM', 'COPX', '189000.0', '61.5392', null, '11630908.8', 'DARK AVGPRC  $11.0M 6.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2733531.0', '54.0', null, '3eb51f93fc100a638eaad61b98372bd28c3873de', '2025-10-31 15:47:23.347515+00'), ('2025-11-05', '9:47:43 AM', 'RIGL', null, '38.675', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3eb53ae882d02e749236381f73f48585f464d6ee', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '2:41:50 PM', 'SEMI', null, '32.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3eb5a148e6315407bda77ae4b01deb24cdae73ce', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:50:02 PM', 'DPRO', null, '10.1', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3eb5a92cb4a4eaebe4ee4c0452226c3d9288c276', '2025-10-30 19:56:03.478959+00'), ('2025-11-11', '8:53:09 AM', 'ITUB', null, '7.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eb5c1d79d2fc8bf86117e6eda0ccbfd23b36927', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '11:28:53 AM', 'WSHP', null, '83.55', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3eb5c2f8cefbccde7ef53bddb4a5f4e438bc5fff', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '10:57:02 AM', 'MTSR', null, '79.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eb5f31995e900ae96cdca45d60b78522e943511', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:30:10 AM', 'EVAX', null, '6.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eb61ce54ed6d56b6b35313f264f5bfe8a30c49f', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '1:39:40 PM', 'REM', null, '22.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3eb67c899f8737bd25c0d33b3bad06a313799797', '2025-10-29 17:47:00.411467+00'), ('2025-11-13', '4:00:26 PM', 'SMCI', '132800.0', '35.09', null, '4659952.0', 'DARK BLOCK  $4.6M 0.42% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31279018.0', '594.0', '1970-01-01', '3eb72e17d42e5b429980171bf5fef9885048191a', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '3:03:53 PM', 'MSI', null, '374.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eb74f90f51c5896a69db7d73d4658ecc9548290', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:48:26 AM', 'SOXX', null, '309.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3eb7baab316a98399683c127f96664aa7948fb7f', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '2:21:24 PM', 'MYPS', null, '0.7572', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eb7c1c0e9786a33720a922596b9042e6dd55c0d', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:54:39 AM', 'FTI', null, '41.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eb831e43258535a0e6a5eb78105eda8601a7061', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:00:04 AM', 'MNRO', null, '18.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3eb841c9abfd8013556526926d04edbda1c28bb8', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '2:08:08 PM', 'FND', null, '58.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eb8c6c69690c4f0a9e823f3c1f78092fb2dbb4f', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '10:44:16 AM', 'MSTU', null, '2.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eb8dec40a945173ecc8ace889e4656d74357ddf', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:49:34 AM', 'NEON', null, '2.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eb8fdd12080bef80876c0ac8444ed8eec2ece41', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:45:28 AM', 'PPH', null, '97.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eb9088ce31e3e14a9279e12f19f48b0f90e21b4', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:15:36 AM', 'VIXY', null, '33.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3eba06c01aacccfd6614aeeda38b98018f86ae09', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '5:29:01 PM', 'DAR', '201700.0', '32.53', null, '6561301.0', 'DARK BLOCK  $6.5M 8.21% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2458132.0', '154.0', '1970-01-01', '3eba2d75b8d413251fa40a7cb49e012195e1faba', '2025-11-07 22:44:42.01394+00'), ('2025-10-31', '10:53:25 AM', 'ETO', null, '28.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ebac453907b15c3d4e55c1c63a9f01e24b7a866', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:35:46 PM', 'STRK', null, '75.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ebb12619b619e9abf445e3ab07f667b28f7a809', '2025-11-19 17:38:49.217392+00'), ('2025-10-29', '8:24:08 AM', 'COIG', null, '39.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ebb5946ce8edafff80dac675874096808654398', '2025-10-29 12:31:17.043623+00'), ('2025-11-17', '10:00:26 AM', 'LITP', null, '11.929', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ebb5e6f8a80f3ae2cebc4ff88a3403ff4b39a15', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '10:56:00 AM', 'XRLX', null, '47.246', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ebb64d6601aec07dd2caa3741ae85360492e0a3', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '11:51:46 AM', 'BGL', null, '6.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ebb7a2603495b18bc629682dfb7dee279087e48', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:39:14 AM', 'CRK', null, '25.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '3040543.0', '293.0', '1970-01-01', '3ebbc616abd3f0a91b3c0d46da05b26aa80bc9f0', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '8:30:05 AM', 'MNTS', null, '1.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ebbcf0407c4a673051f65422b44996c9814132d', '2025-10-30 12:33:07.917027+00'), ('2025-11-20', '3:22:50 PM', 'RELI', null, '0.6689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ebc98cf019e3ccbe71d29e53395ec007d3a918e', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:49:21 AM', 'SGI', null, '86.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ebc9d833ac5df71fb505c49ae9cde47b5906bb5', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '1:06:22 PM', 'NAII', null, '2.8599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ebcf31f5abffc38adf93108889af4947ae6a749', '2025-11-07 18:11:17.781158+00'), ('2025-11-28', '11:06:45 AM', 'IGRO', null, '81.6019', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ebd03ddd6c44a64d57f7d51f18270caa1e475fb', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '10:24:11 AM', 'USARW', null, '5.71', null, null, 'Current Volume Ratio 0.41 x 10 Day Average', 'General', null, null, null, null, null, null, '3ebd16e42b10a85d85099ed34077ae50c0278460', '2025-11-04 15:28:52.922538+00'), ('2025-11-04', '2:19:31 PM', 'DOC', null, '17.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ebd3df704ab17d36b5865d58cd6b3161cb1dc99', '2025-11-04 19:26:14.068669+00'), ('2025-10-30', '3:31:09 PM', 'FLSP', null, '26.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ebd74a0100904257cb76e152d81827842e045bb', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '9:47:26 AM', 'ALL', null, '201.9145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ebd77e5c22cb341bd0d74ccc91fba6dd72ffdf2', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '10:00:26 AM', 'TRND', null, '35.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ebd7e7ed777dfae1194da50936bb6c7a7c72835', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '9:36:36 AM', 'FLYT', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ebd8ef31fb703e485a478fee4bd6b9c62e3b7cb', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:35:39 AM', 'HBNB', null, '7.4548', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ebdadb1bd56702b719995cbd41a0578f5015b84', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '10:43:55 AM', 'MSFW', null, '41.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ebe137125454359b7b2b93ec56853740bf33a60', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:32:12 AM', 'IHE', null, '77.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ebe99ea316e8f19c22770782843d3f9a3e7be73', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '4:12:42 PM', 'RIGL', null, '46.6642', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ebea2bec051167b43f20cbaa7f18e6b17b63f23', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '8:06:16 AM', 'ABSI', null, '3.06', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3ebebdcc62b0cb7827a3483505f97d0f798accbc', '2025-11-13 13:07:59.168368+00'), ('2025-11-04', '10:20:47 AM', 'DFIS', null, '31.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ebec06d354a4abd38b5674a965355e501e0e5ee', '2025-11-04 15:23:30.934478+00'), ('2025-11-17', '9:30:00 AM', 'DJIA', null, '22.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ebf342661c70313a4629661f2d7be8963365189', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:04:42 AM', 'CLX', null, '111.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ebf75abf1a7f95dd5c61d3f33d00df8f8cc38f7', '2025-10-30 12:09:02.880419+00'), ('2025-10-29', '3:39:19 PM', 'GBTC', null, '86.54', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '4406346.0', '240.0', null, '3ebfb37a3b0c48ea77a23cc981fe28a5d0a148bd', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '3:35:29 PM', 'TREX', null, '47.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ebfb7ce3baa95f6de21b8602029ebe68045a21a', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '9:30:10 AM', 'MYSE', null, '1.976', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ebfde52e4e9175ef71e6a9a07fdc4e6db10f8aa', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '4:03:58 PM', 'NSC', '395300.0', '280.4', null, '110842120.0', 'DARK BLOCK  $110.0M 27.1% AvgVol', 'Block', null, null, null, null, null, null, '3ebfdfa109fa3fb469756bec0c423c25b8787471', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:44:46 PM', 'IWM', '126511.0', '243.9309', null, '30859942.0899', 'DARK BLOCK  SP2 $30.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37725307.0', '281.0', null, '3ebfe8b1d49f683ed68ebbbe6ddcc0a880907998', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '10:52:06 AM', 'PML', null, '7.922', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ec047f3e6bfdd0bbbe340be8b5dbc82dd5ac325', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:55:58 AM', 'TQQQ', '103978.0', '52.75', null, '5484839.5', 'DARK BLOCK  $5.4M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '66517859.0', '275.0', null, '3ec07de99035f015ed4a222996799975ca552c50', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:14:17 PM', 'APRE', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec0c845e045043755278f9ca586c486829945a2', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '12:39:33 PM', 'SPXC', null, '232.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec0edcfbacc55b382beb186dbdb1060396c7a8d', '2025-10-31 16:45:51.549812+00'), ('2025-11-18', '3:58:57 PM', 'BUD', null, '61.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ec10f557b17c170e4179aa22f00232a4e2bf8d1', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:54:57 AM', 'CHWY', null, '33.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ec10fca539e19faa8327e2ccb6ad5ec9ffb6c53', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '10:04:34 AM', 'SHPH', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec13b42f4f748e850c79c92953f56ae277ac877', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '5:00:15 PM', 'NKE', '540374.0', '62.65', null, '33854431.1', 'DARK AVGPRC  $33.0M 3.43% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '15733879.0', '1466.0', '1970-01-01', '3ec14d35eaeb100d75dd92131fafd81041c9036b', '2025-11-03 22:02:57.195557+00'), ('2025-11-03', '9:32:50 AM', 'STRD', null, '76.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec1eba72560a6a4f37d1f72a5f08ba32d3ec3b4', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '12:12:55 PM', 'FLBL', null, '23.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ec1f2b621b15181978ea0ecca8f4c8f023c246a', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:26:25 AM', 'KE', null, '28.005', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3ec23c2874b467d85fa15a0ab675326c45197239', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '7:29:19 AM', 'DIA', null, '476.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec23d4110cfed569887bddaaae6dc8ae0afccd3', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '9:39:42 AM', 'NGL', null, '7.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec24c76898cf81b251ac59f041611f3b668e447', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '3:59:34 PM', 'GLAD', null, '18.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec296c964814663018dd012dee11a6d4ed0b9b2', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '8:09:43 AM', 'MSI', null, '388.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec2f65d8df2cebbf2e9a811544869dcc6ad0347', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '10:07:14 AM', 'OHI', null, '43.9195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec2f71c4a53dae27de2b0a8e045192629e40b7f', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '1:43:52 PM', 'FLGB', null, '33.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec317e59dc295d1a92dedca65e2be9ec6a4ecf8', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '2:53:45 PM', 'NVTX', null, '48.09', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3ec330b1412f14a8973e4776488d1c0a05e3268e', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '11:42:55 AM', 'HPK', null, '5.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec3677310e05c4cc90de51bef77ad1bacfbbd70', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '1:59:58 PM', 'SHOP', '100920.0', '172.04', null, '17362276.8', 'DARK BLOCK  $17.0M 1.21% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8335198.0', '1299.0', '1970-01-01', '3ec3a76785f6da905558a70acf7b797326a6d3bf', '2025-10-31 18:05:04.006693+00'), ('2025-11-06', '12:22:57 PM', 'NOTE', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec3aa18db48bc21747ff00b42732ce72218f97f', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:06:51 AM', 'CTRA', null, '26.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ec3b25f3f7a8959a0d5a031dd33e4763b09cda3', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '7:44:29 AM', 'PACS', null, '24.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec3bc37be09591c2e2edf866b260537d41e243c', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '11:11:29 AM', 'LGN', null, '42.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec3f697b119027155b043cda5bf5b737ac812f0', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '2:22:29 PM', 'ESG', null, '158.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec42910d3055bab261c6172a8dac6164ac624f3', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:45:02 AM', 'GDEN', null, '21.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec44d1d98a85140f9e90b3ab6e495d1964e52f9', '2025-10-29 15:50:10.27108+00'), ('2025-11-17', '2:14:33 PM', 'VIA', null, '38.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec4510cd293e287525ecb9052da1e0f3290b573', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:16:20 AM', 'VIG', null, '216.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ec45473c0985a0daf4daf94afaaffa49e6a4867', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:53:52 AM', 'GPIQ', null, '53.169', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ec469c4d7f041cd981d57a54f42d6c5a948afeb', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:30:00 AM', 'AR', null, '30.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ec4aca8f0a657e3cb894c37a4c2522ae146ce78', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '1:57:23 PM', 'SEE', null, '41.965', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '2058336.0', '146.0', '1970-01-01', '3ec4e8bc2fe1282b73ccdb51d2c0e12e61773a02', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '10:00:16 AM', 'QQQ', '112000.0', '636.5', null, '71288000.0', 'BLOCK  $71.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '648.0', null, '3ec4fe90886f1195e221003fb8487220400e2836', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:50:32 AM', 'PLAY', null, '17.7154', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ec5610338544f01307a20e0124d02583a37da9f', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '1:18:24 PM', 'BKLC', null, '132.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec577415ca3f8a9d359f4ba5d23a53ed96b7270', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:59:52 AM', 'NVDA', null, '182.87', null, null, 'Repeater Bearish Flow PUT@$1.64 Strike 182.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '3ec579ec2a9c3ed922027b85dfdf327b68443fbb', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:43 AM', 'OSCX', null, '13.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec5803854a29e8ab48f5e5157d190a7be4679d8', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:02:44 AM', 'CDZI', null, '6.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ec5925f05cb1aa7cafa21aa0a079af48a5602b8', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:46:55 AM', 'HTGC', null, '17.6126', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ec5d1ca39ae4214ea9066b504e2eacfaf33ed13', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '10:13:44 AM', 'PGNY', null, '27.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec5d87b545bbbc1663f9f5523555b488a16fac9', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '7:24:54 AM', 'BAC', null, '53.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec627fd7938155ac21aec61ca8ba720cc5fdd12', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '12:58:42 PM', 'XSOE', null, '39.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec67177b09aee9abfb67224af1e630912fbd3ec', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:10:04 PM', 'VEA', null, '60.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ec6cfa38d390598ff18b61f37ebdf0e0d03f926', '2025-10-31 16:13:46.334932+00'), ('2025-11-28', '9:36:58 AM', 'ONCY', null, '0.95', null, null, 'Current Volume Ratio 1.55 x 10 Day Average', 'General', null, null, null, null, null, null, '3ec6d44ffdb0b8b4c3cd609fab0fc6dd2882b05e', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '8:16:29 AM', 'IDYN', null, '27.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec6d53dc33232551985600252628ddabe51acc0', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:31:15 AM', 'CPF', null, '29.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ec703b867565ce4827091b9ac24f9d5fb66870f', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:30:01 AM', 'NCLO', null, '25.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ec70a9e6dc3075413159b65764953e66c06015d', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '2:52:05 PM', 'BTG', null, '4.8635', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ec72de48aa0af3ec994ef2992240af14d39aebc', '2025-10-30 19:03:57.588672+00'), ('2025-11-05', '2:53:14 PM', 'HHS', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec72fcd0b8b6b0f1c49ac35d56a601a9002e74b', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '12:50:15 PM', 'MBRX', null, '0.5598', null, null, 'BBS volatility index 3.2;vwap 0.51', 'PriceSpike', null, null, null, null, null, null, '3ec74f429959f4f01555930a934ef44ae02202a5', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '2:58:48 PM', 'ECO', null, '35.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec78dee6a163b2cf0543f4d2e2b152d399050fa', '2025-10-31 19:02:45.568298+00'), ('2025-11-06', '10:29:34 AM', 'CRCD', null, '28.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec78f185133496e6cdfb985cc4c74803e4c6c5a', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:34:26 AM', 'SBLX', null, '4.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec792c06d7efe9cffb8104bd53cf6a10114857d', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '1:38:05 PM', 'BOXX', null, '114.2542', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ec7aa0c32584112615b5ef7a4cb77954a9cb4b3', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '2:43:52 PM', 'GOVT', null, '23.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ec80667493a5f63a317cc0a0c818c1a5b084fe1', '2025-11-12 19:46:29.060474+00'), ('2025-11-18', '9:52:43 AM', 'TMF', null, '40.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ec8167fb2086fd377ea58abe29824997321f858', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '2:46:07 PM', 'CAI', null, '24.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ec853f59671708db2b3f5834688dc5ed57ccd9f', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:38:30 AM', 'PXF', null, '64.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ec990e672b60595d0250acbdb29a81380b42ce4', '2025-11-12 14:41:14.581741+00'), ('2025-11-12', '7:38:34 AM', 'AMZD', null, '9.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3eca148cad5d751d915f4e828ab2c3cae130b0fd', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '8:14:56 AM', 'AAPL', '185870.0', '269.0', null, '49999030.0', 'DARK AVGPRC  $49.0M 0.36% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51753090.0', '14831.0', '1970-01-01', '3eca16a806619a9a9eca1a71c0b48f8878734ce3', '2025-10-29 12:23:23.087998+00'), ('2025-11-05', '5:09:30 PM', 'CEPV', null, '10.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eca49cf4324c9d3b3b347f00bf4e8009de777d4', '2025-11-05 22:14:43.903831+00'), ('2025-11-18', '7:38:30 AM', 'NMAX', null, '7.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eca6a963c93268a28914125901c3ed66a4bc981', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '4:55:55 PM', 'CPNG', '152457.0', '28.53', null, '4349598.21', 'DARK AVGPRC  $4.3M 1.96% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '7785254.0', '1823.0', '1970-01-01', '3eca70bf1e285852bdb068c330fd311b52fb18e2', '2025-11-13 21:59:44.989967+00'), ('2025-11-20', '1:45:52 PM', 'DAMD', null, '27.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eca9f69b257f47bb00b2cf9b598e7a8ec5b28ac', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:00:51 AM', 'MDT', null, '100.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ecb2874de2443ea5e2ef2dd92a4b5985158ecbd', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:36:43 AM', 'MFEM', null, '22.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ecb5c8b2728393aae919ba39ef85d89b129c127', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '10:24:26 AM', 'ARGX', null, '903.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ecb7c192b84462b28ae48417655cf598caa3106', '2025-11-12 15:25:26.715435+00'), ('2025-10-28', '4:00:06 PM', 'META', '70500.0', '751.44', null, '52976520.00000001', 'DARK AVGPRC  $52.0M 0.59% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '11972677.0', '2170.0', '1970-01-01', '3ecc5d6fe80026a59261648dc063043ec48a157c', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '4:00:14 PM', 'AVGO', '176000.0', '372.97', null, '65642720.00000001', 'DARK BLOCK  $65.0M 0.79% AvgVol', 'Block', null, null, null, null, null, null, '3ecc758965d556b5382b03c76d4a65fed013d9fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:06:08 PM', 'SOLS', '208085.0', '47.95', null, '9977675.75', 'DARK BLOCK  $9.9M 1.33% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '15667004.0', '158.0', null, '3ecc7f1028fdd99a7031b7c512bc940d2fa0d8c1', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:21:09 PM', 'HBR', null, '20.0162', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ecce153602d4a4f8587de753d081965dbee42b4', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '8:00:03 AM', 'ZTS', null, '120.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3eccef4e8ab0d342dc2dd2522d564e3a050d41f3', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:45:21 AM', 'ING', null, '25.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ecd224f76435524ce564f56e127f41ef1e92d92', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '3:39:46 PM', 'RAUS', null, '26.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ecd2f1281fcf1a4fc32948e8ca0a8f777747775', '2025-10-31 19:40:42.154835+00'), ('2025-11-28', '7:40:53 AM', 'KRMD', null, '5.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ecdd3e734160e424cae64ec6d06aa1d2047a116', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '4:18:14 PM', 'BTSG', '164000.0', '31.55', null, '5174200.0', 'DARK AVGPRC  $5.1M 3.87% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '4240437.0', '180.0', '1970-01-01', '3ece4d2a181c07c8de131393fc0c97541b476443', '2025-11-18 21:30:18.754438+00'), ('2025-10-29', '3:28:24 PM', 'AMSF', null, '39.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ece60af1c3e513b48d308c581e15d159d13b5ee', '2025-10-29 19:29:07.865375+00'), ('2025-11-17', '2:38:53 PM', 'BNED', null, '7.0528', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ecec3f5956b5e2233d51cfc13299ebfc431d4f8', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:52:22 AM', 'DEI', null, '11.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ecee07f844b8809e6aa0f934c35d6487f8f523b', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '8:00:08 AM', 'MMYT', null, '76.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eceed16e2e21b95c0bf5e4239cf3325b3436582', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '9:30:00 AM', 'AJUL', null, '28.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ecf73648f8f98602f08e5db6622203403b5a61a', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '10:24:19 AM', 'URA', null, '53.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ecfa62ed0898786d43e54c85a8224c789abab4a', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '12:54:17 PM', 'SMCI', '178500.0', '39.37', null, '7027545.0', 'DARK BLOCK  $7.0M 0.55% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '32414279.0', '594.0', '1970-01-01', '3ecfba1cd448f86d422d2285df6683be2bbec946', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:37:41 AM', 'LLY', null, '1024.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ecffd00486756f36194e0f0fda1c534207f4d8f', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:50:52 AM', 'MOAT', null, '100.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ed02c7a1f4c03859cdce59ad664fe1a1ff8e449', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:38:32 AM', 'BNDX', '282237.0', '49.89', null, '14080803.93', 'DARK BLOCK  $14.0M 7.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3850112.0', '1430.0', null, '3ed04e81f47f2615770720ca3b682930f17c4fdb', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:05:01 AM', 'UUP', null, '27.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ed09e9fa9d8f7361e83196c8536f9c533451676', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '11:16:42 AM', 'DHT', '857203.0', '13.75', null, '11786541.25', 'DARK BLOCK  $11.0M 43.18% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1985161.0', '160.0', '1970-01-01', '3ed0a4bfab47d061d9422bb50b3df8161c4eea05', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:11:05 PM', 'OSCX', null, '17.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ed0adf5a9ec99bfb7f70cedb180096cd9633edd', '2025-10-30 19:12:42.869196+00'), ('2025-11-19', '8:35:22 AM', 'ETHU', null, '63.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ed10cab5332d04b02f0b3575e8760750680c729', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:45:19 AM', 'MU', null, '226.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ed16702072577f3f5633523dc08e205fed14ce0', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '8:15:50 AM', 'CNX', null, '32.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ed1e45253b98b9ac447d578199b6a2255220822', '2025-10-30 12:16:56.228476+00'), ('2025-11-11', '11:59:30 AM', 'EPHE', null, '23.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ed231af97e018cc28ec241e0491bdd453384164', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:31:33 AM', 'BMNG', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ed24670d37b57d5813a541a27a57f5a5ec38d95', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:58:51 AM', 'MBSF', null, '25.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ed26c7a8a959c65ed00f3bd660ccee458dfb828', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '11:04:08 AM', 'FNDX', '165100.0', '27.235', null, '4496498.5', 'DARK BLOCK  $4.4M 2.35% AvgVol', 'Block', 'ETF/Fund', null, null, '7037371.0', '799.0', null, '3ed2857d6d6e34b0b12f76a29d97c7a56300ab43', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '3:54:28 PM', 'QQQ', '103412.0', '631.9692', null, '65353198.9104', 'DARK BLOCK  SP9 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '3ed2d62c1c7ff3230ac323e9e0dfa4d509a91277', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '11:30:00 AM', 'DASX', null, '13.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ed2eff7d67bc7521174ce0066b4caebf0934845', '2025-11-20 20:30:25.941253+00'), ('2025-11-17', '7:57:40 AM', 'FWDI', null, '9.05', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '3ed34a55f0538ad48f66448d811c6232796e99b8', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:28:43 AM', 'ECX', null, '2.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ed3699ae89e2819f0fe39d5a1dc5f9c3937b61d', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '11:36:59 AM', 'BLSG', null, '12.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ed37e14b10826434d7a17d274a5929c8e242a8a', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '12:09:59 PM', 'ORCL', null, '273.6712', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ed39705793fcf6541c180a576b8eea74c9fb281', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '10:02:14 AM', 'RVYL', null, '0.49', null, null, 'BBS volatility index 3.3;vwap 0.45', 'PriceSpike', null, null, null, null, null, null, '3ed3f1d480571575c2e0d8efc5b881e91435cdcf', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:15:41 AM', 'AAPL', null, '277.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ed42acabb06641eb9f84d717e2d3a4a8806200c', '2025-10-31 12:19:32.220646+00'), ('2025-10-28', '9:31:17 AM', 'IGM', null, '134.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ed4475e23270bfef5ce32f0650cbf01ded679bf', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '10:07:00 AM', 'BNZI', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ed480d31fbcc39074033ec84e08de98fcf0d2c5', '2025-11-17 15:07:48.148485+00'), ('2025-11-06', '8:29:20 AM', 'FSLY', null, '9.95', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3ed4f62475002bacaa24638deb9fa13328fdc1d3', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '2:46:25 PM', 'DUOT', null, '10.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ed52da555b2d7bd211e26123eaea25cbd7f524a', '2025-11-03 19:50:20.844597+00'), ('2025-11-20', '9:41:42 AM', 'SQQQ', null, '71.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ed55b0afe18e99cd200c31a53de1ce72e04005d', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '11:14:34 AM', 'BSY', null, '44.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ed5e8c9670d49e1c0f4969806f95617063f6f7d', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '12:49:16 PM', 'LNW', '135900.0', '74.1', null, '10070190.0', 'DARK ISO  $10.0M 12.49% AvgVol', 'Block', 'Equity', 'Sporting & Recreational', 'Consumer Services', '1087731.0', '83.0', '1970-01-01', '3ed5eea71bf97117a1f558a1506900d12a69c155', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:37:05 PM', 'NTSK', null, '18.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ed6288dda0ea73f290a4e4f4e19d8928c8b392a', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '4:06:44 PM', 'ENGS', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ed63081d19bafe3a670ecb9f9d5658b4959c49c', '2025-11-04 21:10:45.762312+00'), ('2025-11-07', '3:17:50 PM', 'SDG', null, '85.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ed6326b6698dd937cee67bbe66189689b32d7cd', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:03:28 AM', 'ZTS', null, '145.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ed6bbee2e5e6ef2b8e78a175c9ddc0d8cf67d20', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '11:19:03 AM', 'FTS', null, '52.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ed6e6d05a0998c87293b64c35f3ee9d0e180d67', '2025-11-12 16:21:57.785319+00'), ('2025-10-28', '9:30:03 AM', 'NGL', null, '6.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ed6f7df685ac5d7180f645bb70f2e5f5dcc4ad9', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '3:48:42 PM', 'GNTA', null, '3.25', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3ed6fd5f2b1d62f2e99b509e1db459edd109f76d', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '3:24:40 PM', 'MSTW', null, '21.7297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ed7179a8339fa9f2e3393f6460830199b113a27', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '3:55:20 PM', 'TBIL', null, '49.99', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '3ed71e8f0c236ee11884521d69c61c7225f8bcc4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:03:02 AM', 'YETH', null, '19.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ed812a6ac548b306f5133a61e66188685a82c94', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:30:10 AM', 'EBIZ', null, '33.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ed85de1f02eddd657b8904453cba279f7b6c83f', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '3:58:42 PM', 'SOXX', null, '293.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ed8e0f8d3f50fa00095b90a4c941fa5ec8d5b13', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '3:25:48 PM', 'MBC', null, '9.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ed90c705b33615e6841a21c00163503e5814925', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:54:22 AM', 'MAA', null, '126.0212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ed914df00fd193ce85150a17aeb7594e688d743', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '8:02:20 AM', 'EXC', null, '46.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ed972099d15c975d3e4c77bc20d9cbf8411f78f', '2025-10-31 12:03:14.647833+00'), ('2025-10-31', '5:30:58 PM', 'FE', '523700.0', '45.83', null, '24001171.0', 'DARK BLOCK  $24.0M 10.47% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5000202.0', '576.0', '1970-01-01', '3ed97a14ef21cc977cd8557e493a8945f30a4231', '2025-10-31 21:31:48.169286+00'), ('2025-10-30', '8:28:42 AM', 'MSTX', null, '14.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ed9bb0a4430677186551a1cb4dc5d64fc44f10f', '2025-10-30 12:33:07.917027+00'), ('2025-11-06', '9:30:12 AM', 'GMAB', null, '28.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eda055fae9e6736a9e6fb286f65448afc329212', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '8:00:00 AM', 'BLMZ', null, '0.175', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3eda1de9d4609a1f61b0a4827303c1c959a88992', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '12:08:40 PM', 'IXJ', null, '96.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eda533462e970a1bce05204f0a9a3837fabad05', '2025-11-12 17:15:44.828177+00'), ('2025-10-28', '9:30:23 AM', 'HSTM', null, '25.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eda9997f855fd203f0d4bfdd86c564a91cb8c0c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:01:50 PM', 'AMD', '167100.0', '206.02', null, '34425942.0', 'DARK BLOCK  $34.0M 0.26% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '65073416.0', '1627.0', '1970-01-01', '3edac425ae0bb19faf56ecb24549708133dcdda6', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '12:56:39 PM', 'MMYT', null, '79.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3edaf02e47c09bdab9ba2f6eda3275eecc83f743', '2025-10-29 17:03:51.119628+00'), ('2025-11-13', '8:09:37 AM', 'MLYS', null, '47.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3edb3168993a976f166818c05439007aec799fe6', '2025-11-13 13:16:13.217114+00'), ('2025-11-19', '10:55:49 AM', 'TMSL', '183050.0', '34.2', null, '6260310.000000001', 'DARK BLOCK  $6.2M 103.52% AvgVol', 'Block', 'ETF/Fund', null, null, '176825.0', '30.0', null, '3edb89e29fe778ae31be415d8ee1570785be6567', '2025-11-19 16:01:39.940733+00'), ('2025-11-28', '11:33:23 AM', 'LEAD', null, '77.3276', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3edbc7e1a45d5a115762ed993037da0280cb1409', '2025-11-28 16:41:25.740484+00'), ('2025-10-28', '2:07:20 PM', 'SAFX', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3edc061b10b1a224b0d62d50b7b205c27eca87c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:14:31 PM', 'TEC', null, '29.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3edc27636ea5881d2d86ccedff78dee6e9e532c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:25:52 AM', 'XXRP', null, '17.64', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3edd1f7815dddff5744f73f3f40cac40499b84e1', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:31:07 AM', 'PSKY', null, '15.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3edd6930be56823d9714a21e9a1ef2ab06a5a10c', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '5:25:56 PM', 'SOXL', null, '47.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3edd85206283eb09d31894efe20deb3e5a082dbf', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '3:45:52 PM', 'SR', null, '91.079', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eddc56c19e5687b69d096dca2fa267bcaa42320', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '10:02:44 AM', 'SRZN', null, '13.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ede5718f3fe6bcbd35ea2fe66ab7a496d259a96', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '2:02:23 PM', 'SSSS', null, '10.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3edee0106ca17a5d633ed7163cb72b2db5e69cab', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '6:05:40 PM', 'HYP', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3edf59f0ffde4c91321cd94bfdc66472b2640a3e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:10:03 PM', 'SVV', null, '13.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3edf955a8dcf1f61f9ef7eae0327ec8e7c60c3d7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'AMPL', null, '10.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3edfa8871a305e72b2eda73fa5aafc00e0b454bc', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:36:33 PM', 'GNW', null, '8.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3edfe036b8550dd9de949f50971478d7dfb03d9e', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '7:27:34 AM', 'NVDS', null, '30.7', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '3edff21ac0a84f4813e6d719948b6f27d38d11b2', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:46:30 AM', 'RGTI', null, '40.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ee0495ab5e8343502d4fc00fc3c99583f75b8fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:03 AM', 'PACHU', null, '10.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ee142d260a245f7d68223c49d67f2836c676b72', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:48:40 AM', 'ILIT', null, '15.0213', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ee1580ea81a05e9bf6c019fbd020aad0b6899e5', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '3:12:19 PM', 'NNVC', null, '1.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ee19a3bccff849e7fa1edfaa820214f72414ba4', '2025-11-03 20:14:20.694504+00'), ('2025-11-03', '2:42:07 PM', 'SSO', null, '117.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ee1a94c8533a6c3e05e198bb06195b7107b87a7', '2025-11-03 19:46:16.144787+00'), ('2025-10-29', '7:26:00 AM', 'SNPE', null, '62.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ee1eb98cbff832a9e2066be1fbca4885515c6c7', '2025-10-29 11:27:45.970989+00'), ('2025-11-07', '9:50:38 AM', 'USARW', null, '4.65', null, null, 'BBS volatility index 3.7;vwap 3.7', 'Triple', null, null, null, null, null, null, '3ee287339b6cce45070294cd9b0a4a668275a5a2', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '1:56:50 PM', 'EMBJ', null, '65.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ee29fed4989e82c4420c915de3e979f9f787875', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:21:32 AM', 'ACFN', null, '15.84', null, null, 'BBS volatility index 7.8;vwap 16.69', 'PriceSpike', null, null, null, null, null, null, '3ee2c1b70030bb8721908c18d0a7fc5c179dc5a7', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:15:12 AM', 'OXLCZ', null, '24.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ee2e0c098b2b4fdc4c07b4fce172ca810e19cdb', '2025-11-17 15:18:14.671704+00'), ('2025-10-31', '11:59:14 AM', 'GRFS', null, '9.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ee2e559fad6e854cd60df02d9628b678f776967', '2025-10-31 16:07:55.400258+00'), ('2025-10-29', '7:55:14 AM', 'KSPI', null, '75.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ee3217a9eb2ead0ee52d6bcb5510235b3677f3d', '2025-10-29 11:59:14.001433+00'), ('2025-11-12', '2:51:05 PM', 'OWLT', null, '10.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ee355001cfe3070b885f6ed4c2e9d73a385e232', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '11:16:26 AM', 'EEMX', null, '43.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ee36da42672f34aa5abdb894ea52076338846cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:27:09 PM', 'BUCK', null, '23.8734', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ee38d9a6aabd08813b11916ed5f4d8cea3a0057', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '2:58:48 PM', 'FUN', null, '14.9929', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee39d9b4a8646120e71f91943894389873df809', '2025-11-11 20:00:00.700287+00'), ('2025-10-29', '10:30:52 AM', 'PUMP', null, '9.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ee3c1ad0c411048899cf3cbcb739c06c7b8935c', '2025-10-29 14:33:20.225125+00'), ('2025-11-04', '10:02:56 AM', 'XRPI', null, '13.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ee3c44c8c6cec011393854e0f8407fd2f53477e', '2025-11-04 15:05:46.300736+00'), ('2025-11-07', '7:47:52 AM', 'MSTY', null, '9.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee3ccac8a67212a941e63c7c2d90a2c90e941f0', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '2:14:11 PM', 'GAIN', null, '14.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ee3cfc338792522680bd167e1e2e89ae675889a', '2025-11-12 19:20:21.240691+00'), ('2025-11-06', '12:21:49 PM', 'BMNG', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee3e92cceb0f63eb47d3493d41e5fe5447e6893', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '7:58:47 AM', 'MIMI', null, '0.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee40e9881d8344e9dbbebc4a125b8ce12e08413', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '6:58:13 PM', 'IDVO', null, '38.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ee444f4808a1262c249f3300b361513eab4d943', '2025-11-08 13:02:45.62196+00'), ('2025-10-31', '9:30:00 AM', 'RC', null, '2.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee44bf902534a5f11d1f36a16340e8c9c801ee6', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:49:44 AM', 'SPXL', null, '202.4976', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ee4591a34e5e2f704949f28dae90e47a5d51137', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '3:41:36 PM', 'FUTG', null, '13.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee4ebdaea146b9677b9ee1b84e621a2049b5d54', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '8:01:16 AM', 'GDXW', null, '49.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ee4f324d4672a2d6e21c947d2b7f00b270645eb', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '9:50:00 AM', 'FITB', null, '43.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ee509b8900dbdfb1dbe351a4e2530f516caa898', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '4:25:05 PM', 'SPY', '157958.0', '665.67', null, '105147901.86', 'DARK BLOCK  $105.0M 0.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '3ee50cb8f14f36ed86d7d0b44ab26c48f835e156', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '12:47:07 PM', 'FERG', null, '254.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ee523907a9c1dae2acb8378c7b551800cecf44f', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '8:00:00 AM', 'ABVE', null, '3.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ee5409225fecadc4cd1015f7a50e81786a67242', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '10:56:44 AM', 'ANEL', null, '17.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee54d7543d7018233c664159e0ee0face74ee1b', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '3:18:29 PM', 'FDNI', null, '36.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ee54f2c24e00cca4073856c83c52e476c2e5f8f', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:24:25 AM', 'PFLD', null, '18.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee58447db24f2297243b35db9b04e4f0d813e66', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:52:40 PM', 'HRB', null, '44.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee58b22612a0c77abdd0cac073496fec32c7858', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '12:44:11 PM', 'FTEL', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee59c8033c226bd5c7f48d17354583a292814c5', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:37:50 AM', 'EIS', null, '103.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ee5c782abe70b4661cd382d43b8caddf5255c53', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:33:57 PM', 'AGAE', null, '0.6689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee5df86f3d08fe1a7de18a3d0981112b8002e8d', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:27:54 PM', 'BDEC', null, '49.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ee5fc66c1742a300df5ee749a66185b136e207c', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '12:40:09 PM', 'GNR', null, '61.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ee675672e49fa2d1b36a2ac93873dcc8850d9f1', '2025-11-12 17:44:52.342012+00'), ('2025-11-13', '1:16:58 PM', 'MARO', null, '11.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee67c6f396b0aad0e11cdd53f79239211dd2859', '2025-11-13 18:23:25.020636+00'), ('2025-11-10', '9:30:02 AM', 'HIPO', null, '35.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ee709af4887808f1c0f14b3601118eb2338a750', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:23:18 AM', 'CCJ', null, '104.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ee70b408dbec2e7d8b14e0b4e778036f0348e64', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:51:18 PM', 'GSAT', null, '50.87', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3ee7142a1c2296153e6e19fdc30dffaeaf141a9b', '2025-10-30 19:03:57.588672+00'), ('2025-11-05', '11:50:30 AM', 'VIXY', null, '32.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee71a9bf91c1a3dca722b6a25963d151bb17889', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:40:36 AM', 'AFJK', null, '15.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3ee73dc7d0c1aafd28a9a47e1f08e71ee38c3690', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '5:38:17 PM', 'KKR', '199654.0', '117.5', null, '23459345.0', 'DARK BLOCK  $23.0M 4.1% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4866774.0', '891.0', '1970-01-01', '3ee7b1c937d90ff05a28804d96a80ef372906b18', '2025-11-19 22:58:10.613931+00'), ('2025-10-29', '2:41:16 PM', 'QH', null, '1.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee7d26e7f7967093f81140f491667d2b610dd39', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '11:32:16 AM', 'LABU', null, '135.6596', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ee7dc9890565e6a81ec3a12a944f32be0c911cf', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '12:11:02 PM', 'VSOL', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee7f7fde612e1e7bb98f81032bd776bcbefde51', '2025-11-19 17:12:53.862249+00'), ('2025-11-17', '3:33:20 PM', 'BLFY', null, '7.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee87237b3eeb09705abd888a954fd8d56113e5d', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '10:10:37 AM', 'SSNC', null, '83.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ee89b0d42d4d25f567c807e083c9d0a50c38c0a', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '10:46:25 AM', 'AIRO', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee91184286e7c0cb6d3f47fd168c5d7779c3602', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '4:31:02 PM', 'FAST', '237213.0', '41.09', null, '9747082.17', 'DARK AVGPRC  $9.7M 3.61% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '6577421.0', '1143.0', '1970-01-01', '3ee99cce2d5333d27bd8ab5155c0ecd4d9da9c6d', '2025-10-29 20:35:59.708964+00'), ('2025-11-17', '1:33:23 PM', 'BMNZ', null, '31.6988', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3ee9ae67d8cf3973196b8746750f5c73bdda7c08', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:42:42 AM', 'IVF', null, '0.479', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ee9fc1651da6d6691e68dd29c62945e4cf0726f', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '2:39:41 PM', 'TFLO', '197444.0', '50.53', null, '9976845.32', 'DARK BLOCK  $9.9M 15.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1294678.0', '129.0', null, '3eea217218615f43d02fbbfa659511880655c883', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '11:05:24 AM', 'ILCV', null, '92.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eea8095b4e217a829a356d61b58d5c6886c7865', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '11:07:03 AM', 'PLTZ', null, '7.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3eeb0636ebb4fa989b66ed9e7c43426c8f71e46e', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:30:01 AM', 'RJMI', null, '25.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eeb36081feb57df80cc0bb67504e0c9ee172126', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:49:18 AM', 'INV', null, '2.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eebaab3360e64eaa21ffe2f24e9c0b67112d98c', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '12:48:44 PM', 'NXTT', null, '12.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eebc6569da1cd1f67adae455d114dde63ee46e3', '2025-11-19 17:53:54.659977+00'), ('2025-11-18', '3:14:27 PM', 'TNA', null, '39.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3eece4f876abbfc42bc7c2264fe8ec633f480688', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '3:39:08 PM', 'SPHL', null, '0.7198', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3eecf4f707948c89f484e159c180a1a232a84c42', '2025-11-05 20:43:04.635747+00'), ('2025-10-30', '8:00:02 AM', 'WTO', null, '0.0479', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3eed3153fda9e120b49e124cb1f449026223308e', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '12:22:55 PM', 'MUU', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eed3d24fbbb132937fc5ffb898c15c2989a240e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:36 AM', 'GROW', null, '2.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eed459714ab18e07365a6760bbb1fdc76d83b8f', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '11:05:39 AM', 'XLG', null, '59.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3eed55df327e4ab75a02904ccb1b868cab06020e', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:30:03 AM', 'USARW', null, '4.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eedbeced659ce742410e9cc5c8f1e06ec6e7673', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '1:07:25 PM', 'JANW', null, '36.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eedd63f6d43a5b508b74546a52197059758ef73', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '7:24:56 AM', 'UDOW', null, '116.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eeddca4204bf79043e6d42dc56a08f3a943775c', '2025-10-29 11:27:45.970989+00'), ('2025-11-10', '8:00:09 AM', 'AGX', null, '323.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3eee2075c7d03b2376fe34288484955527d00fca', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '1:11:08 PM', 'CODI', null, '5.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eee478fe358260f70b2c1de5c24d39f32df79bb', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '3:32:09 PM', 'SPHL', null, '0.6142', null, null, 'Price Spike Alert 9.92%', 'PriceSpike', null, null, null, null, null, null, '3eee47c6f92f3ef7b3be155488d101227a7a0bf0', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:30:00 AM', 'PYXS', null, '3.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eee4ebb84426005ef4b17d7d9330150466e60f1', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '8:00:00 AM', 'NVO', '500000.0', '47.6', null, '23800000.0', 'DARK AVGPRC  $23.0M 3.22% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15523385.0', '4461.0', '1970-01-01', '3eee8707d5cae77a4c05cac07aa5939d32602bef', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:26:55 AM', 'TRNR', null, '2.91', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3eeeafa5f2e302b134a1d8681449c838f7116c3e', '2025-10-29 13:27:32.890856+00'), ('2025-10-30', '3:00:08 PM', 'DKUP', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eef29af934e3271a7521d461be4e73fabce85c2', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '3:49:06 PM', 'TTMI', null, '70.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3eef37d58dc0b4888d5bfff9bb89fa5d10d3c7fa', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '10:10:19 AM', 'ARKG', null, '30.5088', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3eef43d439724b8dd10f62c4b7301fccc9ed5d8b', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '9:30:08 AM', 'EQ', null, '1.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eef5af909c4b4f250f96d34aae4bda7b970fb75', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:34:48 AM', 'BNGO', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3eefaf07ba2a2620a6bd46259334e197131041fb', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '3:46:46 PM', 'AHL', null, '36.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3eeff52bb0e474ee4cfa12379a66f62dc8081355', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:30:29 AM', 'EWS', null, '28.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3eeffba66624b5504e20699642dda724057ea99f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:07 AM', 'VYM', null, '139.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ef0275edaaad221de349a542f9b3bef56a179e6', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:47:27 AM', 'GTLB', null, '44.718', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ef0442082c108f78576da360cb4ecccd3f30581', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:38:49 AM', 'TPST', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ef0eec98c4c14ba59c75c06c4468834e7c0e2a1', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '11:52:10 AM', 'APPN', null, '43.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef0fbfc7ae33ca6f333f2f475405bed0643f4d0', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:30:11 AM', 'NUDM', null, '37.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ef129e74435ba4fffe6d0cb21f04fb74dd61b5f', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:25:00 AM', 'ZM', null, '81.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ef15f898283ac6704b008e293c81e8bf80a6b57', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '11:13:32 AM', 'ORA', null, '114.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ef16a3cab2a2912212cc11011bfc913d5af263c', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '12:07:49 PM', 'DIME', null, '15.557', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ef18b5687801f54fd5bfe177480f2aeffa1ab6c', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '1:01:54 PM', 'BOTZ', null, '37.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ef1eb1e4b05c211c14fb91170214adaaefbb86f', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:14:16 AM', 'MSTW', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ef23bea2d1fe17d9d1f7e0c833b7bdc4ffd0bab', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:44:06 AM', 'OSCX', null, '16.865', null, null, 'BBS volatility index 2.5;vwap 18.01', 'Triple', null, null, null, null, null, null, '3ef2d0055fbf6a49ad5761cc37b067816bb6604d', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '11:55:51 AM', 'NLSP', null, '1.078', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ef30dd41dc65d7dabc34e4fda6947e09d7834b5', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:35:37 AM', 'EWZ', null, '31.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef375914b1429d2ee18e68b6abdf1c24d64a6d9', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:44:14 AM', 'XRT', '219688.0', '79.98', null, '17570646.240000002', 'DARK ISO AA $17.0M 4.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4606547.0', '3.0', null, '3ef3d5deefdbdf4d94e5e239e5e8622f52fac113', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:59:01 AM', 'TBT', null, '32.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ef41e1b2bfdcfdf974264d0da418d499f49a831', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '11:57:09 AM', 'DFND', null, '43.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef43c00ba35cc218f25d308fc5305d6d0182d1f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:50:21 AM', 'BEP', null, '31.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef475ae4c1f822501ec383b11ef1e104c3d9ec9', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:38:31 AM', 'SMLR', null, '27.8199', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ef4916b8b0d040d8e2e8e89f8de47e2f72e3df4', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '9:45:22 AM', 'EMLP', null, '39.121', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef4bffc4a7246f27a164f803737777b5422c6f5', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '10:51:03 AM', 'NXT', null, '106.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ef4d3832cf7c019d1f76eaf6b340b9d3ade8eec', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '12:51:00 PM', 'POOL', null, '270.0301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ef4ea1b17a856e8cd6145d5559ea949dcf36cde', '2025-10-31 16:56:51.060171+00'), ('2025-11-19', '10:20:41 AM', 'FACT', null, '10.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ef4fd2387db4d72fb3f575ffcba9c8a972e0d4d', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '9:41:53 AM', 'LUMN', null, '10.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef51366daf9d8a471fe69cd224eaad606e59b62', '2025-10-29 13:43:38.658254+00'), ('2025-11-11', '9:30:03 AM', 'IHYF', null, '22.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ef536b6663ac6a988f4172b28dba56ad87e041c', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:30:03 AM', 'TRIL', null, '21.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ef5528001ff4a22ed9aa88ae360ccccc8e454e9', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '4:32:02 PM', 'DUOL', null, '203.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ef56dcd3702101d37a6ee98f29e7580c11071d9', '2025-11-05 21:35:35.765332+00'), ('2025-11-17', '2:05:27 PM', 'CPIX', null, '2.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ef5d4ae8b74d6ae215b917d28a78a61c0a14290', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '8:55:06 AM', 'FOX', null, '55.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ef5eec245f5ec3bad33b39a610d6cdf0224289a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:38:21 PM', 'DHR', '144841.0', '221.79', null, '32124285.39', 'DARK BLOCK  $32.0M 3.69% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3928976.0', '627.0', '1970-01-01', '3ef60c42465b317a4d756023357439e4a2de98d3', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:30:00 AM', 'IDYN', null, '26.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ef6308dc78da8e08b6e9be1090fe0ffeb18f031', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:32:57 AM', 'BNR', null, '15.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef6b0cee51f8c4758176ae7be38725eed20cb7c', '2025-11-19 16:34:49.058555+00'), ('2025-11-28', '12:40:53 PM', 'TDSB', null, '24.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef6eef36bb665060a6e7be2831eb82584db7756', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '8:01:08 AM', 'VICI', null, '30.97', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3ef700c48c769a38bb65086ac6b2704e64375678', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:06:01 AM', 'EAT', null, '103.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ef7042c8503db059204a59340f0b95e1afb81e9', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '2:14:05 PM', 'BAMO', null, '32.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef720601061403d798bf860a045c3d1beb80db4', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '12:28:15 PM', 'PPL', '144500.0', '36.79', null, '5316155.0', 'DARK BLOCK  $5.3M 2.8% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5166624.0', '737.0', '1970-01-01', '3ef77f69cd17eb7baf2bf8a6c7138062ad6ff30d', '2025-11-12 17:31:56.681303+00'), ('2025-10-28', '9:30:03 AM', 'NATL', null, '38.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ef7a019c7cce9baaa7ffa8b5c08b78c60aa4f15', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '1:39:12 PM', 'MSTY', null, '8.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ef7a29d834bf147d75e7e4fe8b2d4a661b2aacd', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '9:25:00 AM', 'DGNX', null, '23.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3ef820f0790e7b8a5eec0678821d9e873bee5b5b', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '2:42:03 PM', 'AAPL', '500000.0', '268.09', null, '134045000.0', 'DARK BLOCK  $134.0M 1.06% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47265031.0', '14831.0', '1970-01-01', '3ef886a94a5a38b800ae321704d3c267fdb1a5e3', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:00:00 PM', 'FIVA', null, '32.149', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef8a80e4c42786bc1121c16e7576a45733fd261', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '9:51:58 AM', 'LPSN', null, '6.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ef8e188a1cb38abd479cc2650caa7a53b610688', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '8:31:33 AM', 'DIA', null, '477.7989', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef8fbc7b1d8a3a058e5442126d7ce9ae8081406', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '3:43:39 PM', 'IMAX', null, '36.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef9000b61739c5ed2dd10a082deb4850555c42e', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '8:52:08 AM', 'ADUR', null, '10.76', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3ef92bcc7c376608787d1819f26feb495b1b0941', '2025-11-20 13:53:29.165598+00'), ('2025-11-17', '10:50:40 AM', 'EVH', null, '3.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ef9376a9b38625d81c09c80d0e5fde896a2b118', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '11:21:13 AM', 'NFLW', null, '35.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ef95ba1f0f06aff1da53d2e05934b5045ee4bc6', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '1:32:23 PM', 'STRD', null, '71.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ef965344f09e0c4aa8930149f0a601ead2119f5', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '9:30:00 AM', 'XDEC', null, '40.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef9a626dd28e39190c6377e5798baec42355c3b', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '11:46:50 AM', 'HTHT', null, '40.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ef9f09ffa16fd57925bc8238806fbc915a1141d', '2025-11-04 16:51:11.755538+00'), ('2025-11-06', '10:15:21 AM', 'CIBR', null, '74.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '738348.0', '148.0', null, '3efa49557cbefc856cf21236c0f977efbf5af699', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:42:32 AM', 'MAZE', null, '29.89', null, null, 'Price Spike Alert 6.3%', 'PriceSpike', null, null, null, null, null, null, '3efa7a6e9a2146910aca38d68d14cb596ba2c7d6', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '4:10:00 PM', 'TINS', null, '24.2486', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3efa85003c2f6241a8f593af3b37f8e67e03fa49', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '3:42:57 PM', 'QBTX', null, '62.79', null, null, 'Price Spike Alert 2.85%', 'PriceSpike', null, null, null, null, null, null, '3efa93a9a492750945396a3da34c0dd41bde094f', '2025-11-04 20:45:03.852014+00'), ('2025-10-28', '1:22:58 PM', 'COLA', null, '10.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3efaa99dc25a06485fea800ae34499567a4693c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:40:45 AM', 'BCH', null, '35.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3efaaea2bee0875c7c01dce937aaa097354c0f70', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:26:46 PM', 'QQQU', null, '64.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3efac867097cd27fecf453e9abede6ec933489ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:03:49 PM', 'RGTX', null, '140.4', null, null, 'BBS volatility index 2.4;vwap 130.63', 'PriceSpike', null, null, null, null, null, null, '3efae300f96ad6a493a340df4e68793afb3b6c5c', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:29:26 AM', 'DOC', '244315.0', '17.68', null, '4319489.2', 'DARK ISO  $4.3M 2.56% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9530686.0', '694.0', '1970-01-01', '3efaf9a9f1537589d16d146ca0e1abf699cc3800', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '1:14:16 PM', 'NVDA', null, '196.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3efb2ce960169a971dae5d409a4a0517b52af8cd', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:05:51 AM', 'HUT', null, '49.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3efb6a4b536a313eeb47db49f112e34a8aac3ff6', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '4:01:54 PM', 'FLCH', '182616.0', '24.91', null, '4548964.56', 'DARK BLOCK  $4.5M 129.16% AvgVol', 'Block', 'ETF/Fund', null, null, '141385.0', '9.0', null, '3efb7968e376812fb5ab232795049fb1c7c24344', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '7:32:33 AM', 'ADM', null, '60.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3efb820af2920530dc5cfb90960dd55607e7e543', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '11:44:55 AM', 'XXII', null, '1.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3efb9f23250f3b0facbe9d5b3a5d1980e0f3b751', '2025-11-12 16:46:49.043968+00'), ('2025-11-04', '1:43:10 PM', 'KBE', '106888.0', '56.57', null, '6046654.16', 'DARK ISO BB $6.0M 5.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2003091.0', '23.0', null, '3efbfde5083f538104a8802a57e6e8c0c28b486e', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '10:17:04 AM', 'SLV', null, '44.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3efc5b970fdee66c5b68d24f6b86a5e9d9a982d7', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:30:02 AM', 'DJP', null, '36.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3efc911ba551083338035f97fe0fef5e49433e25', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:50:55 AM', 'WULF', null, '16.35', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3efca968706fe32f34176ed975e0bcc26f3606b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:34:36 PM', 'GOVT', null, '23.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11402408.0', '1427.0', null, '3efcf9430dcd2910148d254143c0abdef9323f9c', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:59:08 AM', 'BITO', null, '13.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3efd7f074796b03da19420456d7b40c6cae7d794', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:36:17 AM', 'BXC', null, '60.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3efda24aae31ff42e22d46ad54e83d7fa1be844f', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:36:13 PM', 'SMUP', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3efdb4f7923db9a3952e6f0adc588f02d84b4e17', '2025-11-19 17:38:49.217392+00'), ('2025-11-19', '5:15:26 PM', 'ACON', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3efe1717334021075f0cff667222287529353f39', '2025-11-19 22:32:13.57002+00'), ('2025-11-18', '9:30:01 AM', 'PDI', null, '17.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3efe9ff4c93d4107662b8a04e41d16366a839555', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '9:48:59 AM', 'FLUT', null, '213.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3efea33195123dc632321ab39f450a5685c3ab6d', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '1:45:15 PM', 'PM', null, '154.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Tobacco Products', 'Tobacco', '7021689.0', '1554.0', '1970-01-01', '3efebcdbad302bf9acae627121d1653948e1f0a1', '2025-11-19 18:46:11.526892+00'), ('2025-11-06', '9:46:04 AM', 'AMDY', null, '9.5668', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3efeea4d8a0857b1ad2d4a72851e1b2f7fabf92d', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:46:27 AM', 'ZM', null, '82.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3eff6461604d9debe3c1e43e04c9b328f16e4764', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:24:47 PM', 'MCRB', null, '27.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3eff87586069541dd9fe8017866ebd7f65bb976a', '2025-11-19 17:29:01.667667+00'), ('2025-10-28', '9:00:54 AM', 'TECL', null, '145.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3eff9f4dcf4dd1a3dd2fc150bcf40e1d991d15e7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:53:02 PM', 'BTOC', null, '0.6088', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3effc6a52ee9e12b28da7424e12ada83e615249f', '2025-10-29 19:59:10.943844+00'), ('2025-11-19', '11:26:57 AM', 'HYDB', '1061100.0', '47.1107', null, '49989163.77', 'DARK BLOCK  $49.0M 349.14% AvgVol', 'Block', 'ETF/Fund', null, null, '303921.0', '35.0', null, '3f0004e9d294a3b9eefe0022cf0a622fc3f940db', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '9:36:15 AM', 'DZZ', null, '8.1903', null, null, 'Price Spike Alert 26.85%', 'PriceSpike', null, null, null, null, null, null, '3f00855fb62272432fe766cdfdfa10813c8aa90e', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:30:00 AM', 'BCI', null, '22.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f00a210700522937801c5bbeac76a0eff84801a', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '10:55:41 AM', 'AUUD', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f010e9d36e8d9dbbaf3f660100ccfb8126f0aef', '2025-11-04 15:55:52.766295+00'), ('2025-10-28', '2:27:42 PM', 'DELL', null, '165.91', null, null, 'Swift Bullish Flow CALL@$3.749 Strike 170.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '3f010fdec38363dd946aa875c547bfaaaed60d07', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:47:02 AM', 'INDV', null, '31.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f013fd614e03732f9aad016421aeb581250ae9c', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '3:14:47 PM', 'HGTY', null, '13.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f019b66234cd4582b5444c9b18de8b55d843153', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '9:31:20 AM', 'MD', null, '21.885', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f01a2fa81fcdc8722054f90d76c257e4f9698a3', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '8:00:05 AM', 'FRGE', null, '44.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f01bf1f2c23bcdb8d9982f35408c7b91032ebf0', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '9:49:10 AM', 'VUG', null, '477.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f01fb3662d8cf8cb358cdf679bb5619f97f88f1', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '3:10:26 PM', 'KMX', null, '34.2813', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f02ab82c9be446f460709b54f81dbd969eed396', '2025-11-11 20:45:54.509052+00'), ('2025-11-18', '8:00:02 AM', 'NVDW', null, '43.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f02b8ad9e60b89d419fbbb118e7c6061d277617', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:03 AM', 'AUGZ', null, '43.9584', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f02c489d678355fc18819887175fc140b158de1', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '10:01:52 AM', 'USHY', null, '37.345', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '3f02c80bdb405aea136af6eb4cfbddbd6ff5f4d9', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '10:39:46 AM', 'HAYW', null, '16.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f02c8c933b87ff226391ba99d034cf77e79c54d', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '10:25:43 AM', 'WULX', null, '43.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f02ddbc0ab4243c8c01238b614bd53a9039cb03', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:30:03 AM', 'TCAF', null, '39.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f02fddb8447c75c19151bf2304406343d3c4d48', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:28:33 AM', 'SBS', null, '26.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0327a6ef3493b4c570bd248a69799db89b25a6', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:45:14 AM', 'XLP', null, '77.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f036913c93642cb28091f9e4b77f1e5697fd219', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '11:16:53 AM', 'BUFR', null, '33.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f03c4f5816ddd5c447a60576f37aac9fbf120d5', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '3:09:04 PM', 'TAN', null, '51.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f03f6c164ee3af8f7f96e4b255cbcc2bdf79f42', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:30:03 AM', 'HXL', null, '76.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f040db5c92e3269ec9af510c08811664cccf862', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '2:52:47 PM', 'FVRR', null, '20.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f0417d32d3410630980d81a25f5c8abeeb4d6b9', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '11:43:56 AM', 'SM', null, '17.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f0429bee6d4d591d81596524dbe5f0abcf68915', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '8:00:01 AM', 'PRGO', null, '15.1506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f04725a2d2ce40cabe038e762e8c59c1090e4e6', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:30:01 AM', 'OBK', null, '34.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f049d25eed3d9c20e932ba100edda6d3fcb3bf9', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:30:01 AM', 'XYZY', null, '8.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f04b16e1faff710fd23e0bcc9c6e80c21b8aee4', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '8:01:15 AM', 'GLOB', null, '61.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f04bcea937d0df5be26204f048b9d259543b8ef', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '9:43:04 AM', 'HYMC', null, '9.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f05012ad583574ecda71d12ee3c6776859a367f', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:38:01 AM', 'HYMC', null, '9.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f05115341486dc22cffb8538c85cb03bcaf6cdb', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:49:00 AM', 'VEU', null, '71.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f0522823e83475e735f7ab27a578783d92a6229', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '10:03:23 AM', 'RDZN', null, '1.55', null, null, 'Current Volume Ratio 0.87 x 10 Day Average', 'General', null, null, null, null, null, null, '3f052aace00968308119660732d9289bc56667a3', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '1:12:11 PM', 'BMNU', null, '11.439', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f05b59aac5318b220fcdd2cef307e4b1c21305d', '2025-11-13 18:16:13.509126+00'), ('2025-11-17', '8:01:32 AM', 'INSM', null, '198.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f05b6c7079afc57b4d0489192e3756ddf4ed060', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:18:42 AM', 'MAIA', null, '1.1805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f05c87beb7b482d97840ffa930f04b0301763b0', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:21:53 PM', 'QID', null, '19.334', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f0632dbb9f737b18714ab1d2cd873844d8339b7', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '8:00:08 AM', 'ATCH', null, '0.3541', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f067468f03e7d54c2775d976ef1ec344ca45746', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '9:30:00 AM', 'HEAT', null, '31.1412', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f067672a4251140db0591caa87be398e59c0a35', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:37:59 AM', 'LQDA', null, '30.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0702358897a18a9b15b0eefb267bf437a38317', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '10:53:46 AM', 'FMC', null, '12.6155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f071f00a4990c9bd5b7f4382de71bac3f276a03', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:46:04 AM', 'LBRT', null, '16.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f07461a092564e8863d22168e2e22cf686a60da', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:08:38 AM', 'LVS', null, '63.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f07714d9101c1e48d313da438a4289bf28fb1f3', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '10:12:52 AM', 'IXJ', null, '97.1392', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0772ea9decab02d93fc6d0647d2a3290bb18e2', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:50:40 AM', 'K', '250000.0', '83.4', null, '20850000.0', 'DARK ISO BB $20.0M 12.24% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2042794.0', '341.0', '1970-01-01', '3f078c82dc4c49ad83439b5cc8f76b20ed3c4aad', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '9:47:29 AM', 'DPST', null, '80.8866', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f07df881a39efc91f453d15db83a64c4711f8b4', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '10:09:12 AM', 'CNRG', null, '102.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f083502fc2c0d4eec488f4d0783c91caab95fc1', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '7:04:38 AM', 'ORC', null, '7.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f0857f3aabc521eb1c10f555c32fe34af3b0365', '2025-10-31 11:07:04.285416+00'), ('2025-10-28', '9:30:00 AM', 'ONEZ', null, '27.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f089055ae6d89576e1357bbfdf264164f243b29', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '9:48:02 AM', 'QQQI', null, '54.4886', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f08b29cfd0bc29d8328e7172da315a6e5988dfd', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:56:24 AM', 'DFUV', null, '45.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f08b70c4eb229939016cee9dee29b01accf5997', '2025-11-28 16:08:27.318992+00'), ('2025-11-18', '3:51:47 PM', 'SUPX', null, '45.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f08d86a04e1487cba74f5d96148f37a330e04f1', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '8:00:03 AM', 'JAZZ', null, '166.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f08fc55390597e796a1fb183ced00eae5dc02de', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '5:06:51 PM', 'HOOZ', null, '30.5696', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0909367ac15492a4e46f3bb3d714a51d382bb2', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '10:11:46 AM', 'LXP', null, '9.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f090f9723c9a30f60aa52cceb242aa876377895', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:30:05 AM', 'HEJD', null, '26.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f09190d2b1c96a55c08ae8ae60cd9b7a41756ab', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '3:13:21 PM', 'PWS', null, '33.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f092148d27080caffeb0d52ebd8e2fc2dcb648c', '2025-10-31 19:16:13.356892+00'), ('2025-10-31', '7:01:59 AM', 'UCAR', null, '2.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f0997da0254929104f1b9aed7b46dae9e28c622', '2025-10-31 11:07:04.285416+00'), ('2025-11-18', '7:32:47 AM', 'CPOP', null, '0.457', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f09a5c9cf39b1b33ca5506085556c583be76353', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '2:07:09 PM', 'QQQJ', null, '36.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f09c0902b17324321e8e3672f0fb68cafa8f746', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '10:03:19 AM', 'EWJV', null, '40.1336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f09d77c8a9765e6aec4e5e70ab8c1ad012fc137', '2025-11-12 15:06:45.861332+00'), ('2025-11-10', '8:42:50 AM', 'DEO', '100000.0', '97.6335', null, '9763350.0', 'DARK BLOCK  $9.7M 6.76% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '1480013.0', '556.0', '1970-01-01', '3f09f3dfa08fe537a277c22477298ecf8e09594f', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '3:47:49 PM', 'AZN', '118112.0', '81.63', null, '9641482.56', 'DARK AVGPRC  $9.6M 2.18% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5421569.0', '3101.0', '1970-01-01', '3f0a7f9e1f27c5caf2d56792b9a96a158193b786', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '9:59:26 AM', 'FHTX', null, '5.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f0a9f1fd1c06c8e5baa82721a33723ab3de537e', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '2:07:01 PM', 'MCGAU', null, '10.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f0af55c400d7fe3a50e3173d165628a669a7fc1', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '5:00:16 PM', 'IBM', '810756.0', '304.73', null, '247061675.88000005', 'DARK AVGPRC  $247.0M 13.04% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6215388.0', '933.0', '1970-01-01', '3f0b1fafb7b68e0e9e6a4556b96f60eaccbe9084', '2025-11-03 22:02:57.195557+00'), ('2025-11-07', '9:00:29 AM', 'DV', null, '8.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f0b2465d6b22316b9813b1bbfd124c5ae5a4e07', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '3:20:19 PM', 'MTEN', null, '2.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f0b31bcd1a89388ada88ff4871b83cad5ade892', '2025-11-04 20:25:45.153086+00'), ('2025-11-20', '9:33:42 AM', 'XBI', null, '117.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0b35b49b961bdc13ae44fa728b3c0166d8308d', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:46:29 AM', 'ACV', null, '25.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0b5238d6be5433ff0741ad76e3a5d9ca521a29', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:32:01 AM', 'FTLS', null, '71.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0ba6c77c9637f45731e55b1a480f83ef8ac530', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '7:24:53 AM', 'XLK', null, '304.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0bb94a65dbca973a6466eb7a35390e10485276', '2025-10-29 11:27:45.970989+00'), ('2025-11-18', '4:01:54 PM', 'EMB', '165000.0', '96.02', null, '15843300.0', 'DARK BLOCK  $15.0M 2.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7123905.0', '156.0', null, '3f0bc0e128401f8060eb1c24a61bd012c14a5406', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:36:57 AM', 'AVDE', null, '80.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0bea8f9e8e76546414ffea49249c1c4c91e713', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:49:54 PM', 'TIP', '110000.0', '112.02', null, '12322200.0', 'DARK BLOCK  $12.0M 3.72% AvgVol', 'Block', null, null, null, null, null, null, '3f0c10bb3da19d1e08a5703f5245be4184c6215e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:24:37 PM', 'PATH', null, '14.8999', null, null, 'Repeater Bullish Flow CALL@$0.3 Strike 15.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '3f0c2db97311d104fc1ff3e02c1a1bd98060f166', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '7:25:01 AM', 'ARQQ', null, '35.78', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3f0c605c500a9544b7f3edc0e1852635bd395986', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:07:10 AM', 'XXRP', null, '14.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f0c8226d4a82103ed37bd0d53c26bddbcadcd93', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '7:45:21 AM', 'COGT', null, '31.99', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '3f0c97cdb777d231bf31ca58fd17a857fd74fef1', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:42:22 PM', 'LQIG', null, '98.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0caf8ed78c7c4eaa582f81ee11ee58edb9312e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:47:51 PM', 'VSME', null, '1.0', null, null, 'Price Spike Alert 13.79%', 'PriceSpike', null, null, null, null, null, null, '3f0ce93c5c5829604d478b32317f6b50c49ced41', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '3:01:00 PM', 'BOXA', null, '106.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0cfb7abb85f428ceaba704a426de52476350bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:32:33 AM', 'VMC', null, '286.38', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Mining', 'Metals & Mining', '915548.0', '131.0', '1970-01-01', '3f0d11e88a8f2c204458e11f46f8be34fee72f1f', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '11:12:38 AM', 'GTLS', null, '201.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f0d1ab0695816f0d1c045b7006128eba552919a', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '1:04:57 PM', 'AIPO', null, '25.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '293332.0', '4.0', null, '3f0d3b399c1ab14a9619d691e52f7e571bf96ddc', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:53:12 AM', 'WKEY', null, '19.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0d4d43711cf364ba00ee388550a59c28882eac', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '12:06:38 PM', 'LCTX', null, '1.93', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3f0d5297a43c5be4df025d84c0ea2657b117d0b9', '2025-11-12 17:07:31.877077+00'), ('2025-11-20', '3:13:35 PM', 'ZSEP', null, '26.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f0d7970ee14ca3a8cacf74ea84ac99dd51fb50e', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:24:41 AM', 'ERX', null, '57.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f0d9e4a75c3e2a2d3abdfb87bc1d41305592fd4', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:30:04 AM', 'ETG', null, '22.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f0db500d06ba8257c8338cb657d3ac9a9bb64e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:17:12 PM', 'CF', null, '77.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Agricultural Chemicals', 'Chemicals', '2200553.0', '155.0', '1970-01-01', '3f0e3d2a37e39a96cc13e3aadc67ca3185cc2f3a', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '1:37:15 PM', 'ATOM', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f0e65b25d11ed4a4415c822aa042797765ce59f', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '2:25:27 PM', 'USHY', '118254.0', '37.6', null, '4446350.4', 'DARK BLOCK  $4.4M 0.97% AvgVol', 'Block', 'ETF/Fund', null, null, '12176612.0', '691.0', null, '3f0e6daab217467af227ea6a1f9e32a813809ad2', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '12:03:14 PM', 'MOVE', null, '4.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f0e7df62b5db6abed579d7a78e71c69c795ce65', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '3:40:57 PM', 'GH', null, '93.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0ec610e3b3b619132ced3c3299883dcf942b95', '2025-10-31 19:45:03.775786+00'), ('2025-11-13', '10:21:32 AM', 'DUOT', null, '9.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f0ed33b4a82a19866b2990b5c51cd97fbe0f744', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:05:08 AM', 'GS', null, '782.9816', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f0edacc309e3189ca7ed259b9e2f402883be442', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:31:13 AM', 'CGIC', null, '31.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0f307ab0efac08e839d4c98b96e42d6490ea93', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:23:48 AM', 'PRIV', null, '25.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f0f6ab28dbde8971628668fb8cba35226d1b461', '2025-10-31 12:27:51.467236+00'), ('2025-11-04', '9:30:03 AM', 'MTRX', null, '15.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f0f6d60f51e8c4cd107686c3ce5767d5208c799', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '10:45:01 AM', 'FTEL', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f0fdf3ff63c3a5f04e5221c26154a6de3e3bab1', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '11:31:47 AM', 'VLRS', null, '7.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f0fe747d3fc63d2a1ff7fb3d7cc6025c7972282', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:20:19 AM', 'QLD', null, '152.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f101adaec97b00f0170726543e427faa81167aa', '2025-10-29 11:27:45.970989+00'), ('2025-11-07', '11:39:30 AM', 'ORGO', null, '5.97', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3f102d5a17f4e00113133d585ba7b0b82b02f055', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:18:50 AM', 'BINC', null, '53.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f10cd2a16b33aefd24452b721d62aca0c893335', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '8:49:24 AM', 'CWEN.A', null, '33.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f114ddcdcf9dd765bb670e894171b100b853cc3', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:40:23 AM', 'ASBP', null, '0.1194', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f11958216ccc5cb7a03a34d6be78efd841e0200', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:20:21 AM', 'BNRG', null, '1.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f11c2ffcd7b9aa1c798e09aef6ee82aaff347a7', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '10:09:05 AM', 'ONTO', null, '130.584', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f122b9503b3f776ba37d4e65012bb06a281fb12', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:03 AM', 'MEMX', null, '36.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f1231495d870f844e4fb05428d4c67e346d4afa', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:35:39 AM', 'BRTX', null, '1.125', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f1287058bc2b1416173b3ccea3e13a9f2df62ea', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:30:01 AM', 'AWF', null, '10.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f12902ceee85c6d807283db9adf4f4da55f5111', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '2:42:14 PM', 'AXP', null, '368.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f12bd0da844fafd92b12391e206b6240929b29a', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:41:27 AM', 'USMC', null, '69.9694', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f12c765852c9b40063bab5b517681c11a823614', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '9:17:38 AM', 'AGYS', null, '118.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3f12dbf51607037df6e1969a0e9cbdca0fe0f284', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:31:19 PM', 'AVDL', null, '18.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f12de2adfefdaad933ced3cb48ecac17e9bdd1e', '2025-10-31 16:35:01.951276+00'), ('2025-11-05', '3:19:22 PM', 'OSIS', null, '283.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f12f99b0f0dcaeefa94b917d2fd9515ae9be3d8', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:33:01 AM', 'CAH', null, '208.8959', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f13eb72ec85b2316aae75df6e7b9edd8063156b', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '10:47:02 AM', 'IQST', null, '4.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f14040bb8963704b07ab068fac938b8249b5945', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:12:34 AM', 'BUG', null, '35.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f145814c2d1c0349792ccc6be3f626bde44d3c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:32:39 PM', 'CAG', null, '16.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f146fe059c36b1dbe530d531cf8f061a7ccd33b', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:30:00 AM', 'FSIG', null, '19.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f149525546624c99030a2aaf8fb556236bc0c19', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '10:50:30 AM', 'QH', null, '2.02', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3f1507d0185e24f16f84ca086b0762132bde700a', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '2:43:38 PM', 'JBL', null, '210.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f151b689f67767175b71a146ca85fff6b24b7ea', '2025-11-04 19:46:15.352477+00'), ('2025-11-03', '9:40:21 AM', 'CMPO', null, '25.63', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3f153e27ab000e9519ee53901b3986fe86d36e28', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '8:46:53 AM', 'WILC', null, '23.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f15acc74552145aae0f679058a124fc896e049a', '2025-11-13 13:49:48.684105+00'), ('2025-11-28', '8:02:08 AM', 'BBCA', null, '89.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f15f9ab11e2ac28dda807d2a93ef48ceeb1e002', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '1:00:28 PM', 'RGTX', null, '125.5', null, null, 'BBS volatility index 3.2;vwap 130.55', 'PriceSpike', null, null, null, null, null, null, '3f1618e7a1a82f2d591d1f574c8782dee0875a04', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '9:52:59 AM', 'SPXU', null, '12.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f161d50df5dcbb6c6e15539a88f2d16040f278a', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:09:24 AM', 'GLXU', null, '35.59', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3f1639b2d92307d626dc9b7740c2dc493aafe44b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:23:21 AM', 'BP', null, '37.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f16486d61a9f87f9a55ce463eece9d8a93f9068', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:20:18 AM', 'ARRY', null, '7.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f16522349921e5741bf46ee1b222380c4887770', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:07 AM', 'HYSA', null, '15.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f169dcd666d0397a1d6a96dcf6b79816aefe660', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '3:10:00 PM', 'BAC', null, '53.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f16a7286fdb31787450e8313475825a48a02fc7', '2025-10-31 19:10:35.80051+00'), ('2025-11-04', '1:00:57 PM', 'DSGX', null, '84.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f17268f21e7ed5c35d9598392fb76894f6b87ac', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:20:52 AM', 'XAGG', null, '50.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '61698.0', '6.0', null, '3f173fac976c15f8c2e8130b72d4dd919260cfe6', '2025-11-19 15:25:40.314369+00'), ('2025-11-28', '9:30:04 AM', 'DHIL', null, '114.9901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f1761d26a397d82e75143b9ebe5fb2ed9be1bdc', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:41:39 AM', 'XLP', null, '75.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f17de3bf993c5ccec14435dd8e910752b7061af', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '3:40:22 PM', 'RUSHB', null, '47.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f17fb20c8d46a5e538601015120ee28aabe9e6c', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '11:16:02 AM', 'SPDN', null, '9.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f180308934b4e16f45f16e7e0b07be4a5bf116e', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '1:54:16 PM', 'CLX', null, '109.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f18186e32ee84f72a702fdb6eae2bcb052f63ba', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:46:07 AM', 'BHF', '125000.0', '65.81', null, '8226250.0', 'DARK BLOCK  $8.2M 6.85% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1823922.0', '57.0', '1970-01-01', '3f181d00c8da62dd7a2fb017bf2aa4295dd0ec30', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:46:45 AM', 'MSPR', null, '0.8449', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '3f18676e734ef41fbba69f504879be5bd58fe943', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:00:50 AM', 'IWFG', null, '55.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f18b406a1092dbde993b147c472a69d88f982f9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:46:03 AM', 'HSDT', null, '6.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f18dc71d2a33c71c5134eadd4359df9fea4cec4', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:01:19 PM', 'QDEF', null, '81.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f18e233710dc699c6efabcf6ca228b70cb43ee1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:17 AM', 'GEM', null, '41.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f18f8cff2abe4dfa9ef8bfb18a6cde664e26e55', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '9:51:14 AM', 'KMB', null, '103.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f1947ca184bd70671c9b8a998dfb73791b01a3b', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:46:13 PM', 'ETR', null, '95.0246', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f1983189ccee4949a285c8635ff0da8de2a04ce', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '10:14:22 AM', 'FSLY', null, '10.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f1997229288721f4cac10af2ae91c072dfb0863', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '2:04:08 PM', 'CM', null, '83.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f1a32fd62b599962971f703cbe8796d6ea5d3b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:56:01 PM', 'FLUT', null, '191.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f1ac3e026e2f941ef7a06378847f51358d8633f', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:57:23 AM', 'FUN', null, '15.583', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f1afc2a58aa4ad9e4e5bebd0e83d67f0f6653c9', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:30:01 AM', 'YOUL', null, '1.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f1b512c52ab1e3941e9ceaab6b65a53ba1e5d9c', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '12:59:02 PM', 'UXOC', null, '36.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f1b98684b980967b339a2649c78826d68c031ba', '2025-10-29 17:03:51.119628+00'), ('2025-11-20', '3:40:58 PM', 'RW', null, '24.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f1ba6cc654cac6360e1f5e3b920ec25a7b1ab02', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:06:30 PM', 'FINV', null, '4.8415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f1c10eac8e59654bb0c3ab30304d774b585bb46', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '11:29:13 AM', 'MEDX', null, '32.6886', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f1c83b643faac980283eb4831ffbd5962fbe30b', '2025-11-12 16:32:13.401366+00'), ('2025-11-17', '1:59:39 PM', 'HIYY', null, '28.2486', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f1ca375949acc6bbadcf22468c73ea3c501bb96', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:43:08 AM', 'INV', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f1cabc6b991e08bba49089e75c16d75a49adce5', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '11:10:14 AM', 'PW', null, '0.7801', null, null, 'Price Spike Alert 9.86%', 'PriceSpike', null, null, null, null, null, null, '3f1cac4cea407b1625f2cda18176f8d798564886', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '10:17:39 AM', 'SHLS', null, '8.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f1cbb315a81b40abd3ccf25aa5f7b8b60881e0b', '2025-11-17 15:18:14.671704+00'), ('2025-11-07', '10:41:38 AM', 'HVMC', null, '10.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f1cd473ef929a43fe6a8af1fb42601f58fcba6f', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '2:03:25 PM', 'MBUU', null, '24.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f1dff1115482203dd7d91ef67691599a85936b1', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:30:00 AM', 'PST', null, '21.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f1e21adbda4af5880021dedb1a5885e089a344e', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:54:09 PM', 'NVDG', null, '22.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f1e22888a02a7f3d3f6daacc415fccd950f08c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:11:37 PM', 'MSI', null, '369.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f1e2b6eb1fdeb13a769508081d820d4085dd2d6', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '3:55:05 PM', 'VIVK', null, '0.152', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f1e465ee3253f7afea9e00ab44df573e3988e5b', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:30:00 AM', 'FNDE', null, '36.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f1e572c0d58639e0ad050226d7cec4ae49eaf71', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:30:00 AM', 'MNBD', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f1e6e2af74a24c0853aa71b3fb66a3813f6ffbc', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '12:17:16 PM', 'FLO', null, '11.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f1ed50f09d94679990673c3eb545cc1e648fc39', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '3:22:29 PM', 'AVRE', '118908.0', '44.63', null, '5306864.04', 'DARK ISO BB $5.3M 217.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '54581.0', '15.0', null, '3f1efce17ec6d9c30b321ed259d30e3bb23f59fb', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '4:16:18 PM', 'FORA', null, '2.24', null, null, 'Insider Buy 11/2/25 McGrail Caroline Strickland $336,000 <a href="https://www.sec.gov/Archives/edgar/data/2088049/000114036125040341/0001140361-25-040341-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3f1efec645ae0792e10c2201f5cd56c696922488', '2025-11-04 21:22:07.992624+00'), ('2025-10-28', '3:11:10 PM', 'FN', null, '441.0199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f1f2450485bb1b7d3fceb35027396871d118297', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:49:18 AM', 'AMAT', null, '230.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f1f2ec46176c33c7ba1c60d92086ffa6016f35c', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:33:32 AM', 'CNEQ', null, '36.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f1f3c3e7099c28ee4c94da3c19b8a74f0a1f11a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:21:38 PM', 'ANVS', null, '3.73', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3f1f48064406d11671d4f32baf1bc4bad3610015', '2025-11-18 18:36:30.583102+00'), ('2025-11-03', '9:49:02 AM', 'LQDA', null, '23.695', null, null, 'Current Volume Ratio 1.05 x 10 Day Average', 'General', null, null, null, null, null, null, '3f1f71da35cf5bb2f763fdd1dfb8f87c10d1c2db', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '4:55:55 PM', 'ZION', '132042.0', '50.91', null, '6722258.22', 'DARK AVGPRC  $6.7M 5.71% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2312927.0', '144.0', '1970-01-01', '3f1f94520685c089c989070b8914c334cc6b9e9d', '2025-11-13 21:59:44.989967+00'), ('2025-11-03', '9:30:02 AM', 'CWCO', null, '34.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f1fa646b4377d1ace82b15fdc2e270e9379c6c1', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '12:51:57 PM', 'TINS', null, '25.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f2020f4ec000095bd34d9f3f4b9fbe7f935e867', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '12:05:56 PM', 'DOG', null, '23.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f202e28dbb516ee15ab0381f5017e24f138a463', '2025-10-31 16:07:55.400258+00'), ('2025-10-30', '8:53:33 AM', 'MSTU', null, '3.0603', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f204cce85139f383ac6bca555d1eb5b289e6f7c', '2025-10-30 12:57:18.962394+00'), ('2025-10-29', '2:03:37 PM', 'RWAYZ', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f2055756cd826f4c2ada383afa79ab5a125617f', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '5:40:11 PM', 'IOO', null, '127.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f20b55f883f935f5470771a0e7f1b1397a3f9a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:26:19 AM', 'QSU', null, '12.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f20e96bf6343dc1da089d7e5cbf3ba59f2ed1ce', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:36:56 PM', 'BUFQ', null, '34.6001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f212895325159c72e7f1925ad561b32da8eb877', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '2:18:24 PM', 'ONOF', null, '38.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f215fdf32ac8fbaaebf54138fb5d83aeb6e0a58', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:32:56 PM', 'FTRK', null, '0.4597', null, null, 'Price Spike Alert 9.48%', 'PriceSpike', null, null, null, null, null, null, '3f218ca8d0e8e2def33bd56739e6846a340b9031', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '10:28:34 AM', 'PXH', null, '25.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f21b32d95e8337bd17ff9baaf2d56e2760792f4', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '10:51:35 AM', 'ACWI', '172965.0', '139.53', null, '24133806.45', 'DARK ISO AA $24.0M 5.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3091136.0', '167.0', null, '3f21ff0c08213238b93b5fd37693f15191c7d289', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '1:59:39 PM', 'HTGC', null, '17.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f220163594b834cd5fb8cc601c3b4b0acf1b729', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '1:17:54 PM', 'EXPE', null, '268.0502', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f2294510ceaf9139f41b366e8e04a50b959e002', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '4:11:56 PM', 'IWM', '200000.0', '233.3329', null, '46666580.0', 'DARK AVGPRC  $46.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '40797179.0', '285.0', null, '3f2329133ea4018f114a72037bfcb7310f697494', '2025-11-19 21:14:28.570744+00'), ('2025-11-11', '10:23:57 AM', 'FBT', null, '198.9399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f233936add8e238869655379056d480c03e27ba', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '2:42:13 PM', 'EWU', null, '43.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f237af11aa0f62f07f736e6b3d9c4cf152daca1', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:30:02 AM', 'AGNCL', null, '24.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f23b0ae4337f60a054d5f94859fae7dde4219a2', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '1:05:31 PM', 'NCA', null, '9.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f23c2b595f82900fc65fcd3bfc1b5b98c5fa40f', '2025-11-18 18:08:23.320619+00'), ('2025-11-07', '3:57:03 PM', 'ANGX', null, '6.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f23d251776861f37abdd16ae00ecadbe3afb8bf', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '1:01:07 PM', 'LCDL', null, '5.113', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f241231ea9b9b96f6405fb0a6c93a0069d79d8e', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:29:16 PM', 'IOYY', null, '21.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f2439d2fc2d674241a2cbd092c41da56207d209', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:58:42 AM', 'DOL', null, '64.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f243f3a36fce1c7e9c1ad975d98f41ebe4c73ab', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '4:01:03 PM', 'APLS', '186400.0', '30.05', null, '5601320.0', 'DARK BLOCK  $5.6M 8.04% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2319755.0', '126.0', '1970-01-01', '3f24609ffbd29c3bbecf0aaa8381b8f6f4bd8eed', '2025-10-29 20:09:11.831696+00'), ('2025-10-31', '9:30:12 AM', 'COYY', null, '13.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f2463819989d60f00316bda942435e673734834', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:48:54 AM', 'SVXY', null, '49.5601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f2496bca1a47525ce2c51cafe3ab92d04aa3eaf', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:54:16 PM', 'SWX', null, '82.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f249c400c36f4f2b6fba1bf2d148e0333a367a4', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '10:59:36 AM', 'MNDR', null, '1.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f2533f1fe7f8995ebb97ec1019c987386cb36d7', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '11:40:33 AM', 'GLSI', null, '8.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f263669a7ed4f489c4edfefcf379e3d4f4d605c', '2025-11-04 16:43:16.11526+00'), ('2025-10-28', '2:13:28 PM', 'KOLD', null, '35.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f264c38a8bb8a39ec390539c0f84a0a3ae520c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:33:57 AM', 'INVZW', null, '0.0285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f26a38c226dd5301e8270d4be31e25f0f8c1ce0', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:23:51 AM', 'OBDC', null, '11.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f26a4fd732d33b4b6d257a271bdee332492d2cf', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:30:02 AM', 'FPXE', null, '30.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f26fd89d7e5150cd6b76e95fe721933e8113f30', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:50:31 AM', 'BLSX', null, '15.6699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f27795f6fa82755bc98a404bb453b60e1af093b', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:47:19 AM', 'FLY', null, '21.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f27a442e146e242d27a55f305123798d622cc28', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:35:28 AM', 'AMYY', null, '25.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f27cf24357710eadd592b1d070f8f3645fcec82', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:11:16 PM', 'SMH', null, '361.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f28064f2dfc1d15d116011a66caf7179ce7587f', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '9:31:51 AM', 'FLGC', null, '9.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f28920b3eadeb66f29e3537c51f2aa360403eec', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '1:20:58 PM', 'JAMF', '329701.0', '12.86', null, '4239954.859999999', 'DARK BLOCK  $4.2M 11.43% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2883429.0', '131.0', '1970-01-01', '3f28d40e9a7d205bcb193e3844a40b1187b8128a', '2025-10-30 17:29:13.648979+00'), ('2025-10-28', '9:58:59 AM', 'W', null, '105.26', null, null, 'BBS volatility index 2.6;vwap 100.81', 'PriceSpike', null, null, null, null, null, null, '3f291a2840eefd03ffe9e8b30def92fe73bbcab8', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '2:56:19 PM', 'EZRO', null, '24.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f2944a980fdc2242168292b4af19d1e4b49198a', '2025-11-13 19:59:43.13691+00'), ('2025-11-20', '8:08:31 AM', 'CTAS', '272522.0', '183.47', null, '49999611.34', 'DARK AVGPRC  $49.0M 12.02% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2267648.0', '341.0', '1970-01-01', '3f29fa449d14710cb2fdee9d13b3f0131abd459a', '2025-11-20 13:09:48.251807+00'), ('2025-10-28', '10:31:56 AM', 'IPST', null, '0.7395', null, null, 'Price Spike Alert 15.11%', 'PriceSpike', null, null, null, null, null, null, '3f2a776a6175b01e4ede8ac18b848742ca8ff495', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:30:02 AM', 'DKI', null, '0.4274', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f2a7fe368d56f48c603d72969ee59d5d16c30f9', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '12:20:20 PM', 'ELAN', null, '22.4048', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f2a8647db52ed0bb703f0e8d32bc111b0cd0d27', '2025-10-31 16:20:58.010269+00'), ('2025-11-05', '3:50:44 PM', 'XRPT', null, '9.4248', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3f2aa043793618154de7958e2b7999103e480a32', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '10:28:34 AM', 'BSX', null, '99.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f2afbaaed0a8e9cf9e28372a0712a74df887abd', '2025-10-29 14:33:20.225125+00'), ('2025-10-28', '2:20:28 PM', 'EEM', null, '55.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f2bd8287e403e8ce1b7577cbc033ea7e12e4374', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '10:56:43 AM', 'MIR', '150000.0', '29.22', null, '4383000.0', 'DARK ISO  $4.3M 2.47% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '6080000.0', '233.0', '1970-01-01', '3f2be76a92943b5fa3535d419d165a3ce9493148', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '5:38:03 PM', 'SKYU', null, '47.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f2c34464efab1c321fcf11ea38b80c988528f6a', '2025-11-03 22:40:40.480517+00'), ('2025-10-29', '2:37:44 PM', 'TRU', null, '80.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f2c75d4c28f07c10d95618c31afdd29be050de1', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '10:00:41 AM', 'RVPHW', null, '0.0171', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f2cf4ecb5a254dafea35f68abc5182df18d50b7', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '4:37:09 PM', 'ELA', null, '9.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f2d18d858bc1844465357f86dbf46172f5c4d31', '2025-11-03 21:37:33.230665+00'), ('2025-10-31', '2:35:15 PM', 'DHT', null, '13.2662', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f2d1e639a720329983fe947a68325edee1c8ed6', '2025-10-31 18:40:39.09147+00'), ('2025-11-10', '12:58:01 PM', 'TS', null, '40.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f2d2a5d40ec021fb0a6fa379a591188ad76c8a5', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:30:04 AM', 'TVTX', null, '34.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f2d2d2288dc29799478288e68d5675730581ee8', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '8:38:16 AM', 'FN', null, '430.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f2d697b59011b3adbf576b7be6e1ee555e8153a', '2025-11-20 13:39:43.030656+00'), ('2025-11-17', '3:30:32 PM', 'VNRX', null, '0.3139', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f2d7b4e8351ef95f8e08a1b31d02f5d1ff7bcee', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:40:52 AM', 'RNGR', null, '12.96', null, null, 'Current Volume Ratio 0.31 x 10 Day Average', 'General', null, null, null, null, null, null, '3f2dafa3570f329e371a0a91ce0a2f69e7e3178f', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '10:14:04 AM', 'IONL', null, '55.0415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f2db9e852dfece4cbf69308d2eb32610ff4b14f', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '8:00:02 AM', 'CHR', null, '0.0468', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f2e1b38890b6e930c1d4caf779a542625c9967a', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:48:33 AM', 'KNRX', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f2ec11e02bea2c42b07aa631ab417a38c243dc5', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '4:14:21 PM', 'WTO', null, '0.0225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f2eea6893b1974e66267950ae425dab9506f0f3', '2025-11-12 21:19:24.303378+00'), ('2025-11-18', '12:12:52 PM', 'IHE', null, '81.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f2f233f0166979defbce7cdf66242869891f88d', '2025-11-18 17:16:19.183762+00'), ('2025-10-31', '10:00:17 AM', 'WSO.B', null, '363.1478', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f2f9b3065f840f21de6793beea6ae6c9cd59ea5', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '8:57:09 AM', 'CIFU', null, '46.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f2fa967f84e4a6fdc1532c325a0c8983b4e438d', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:00:30 AM', 'GBIL', null, '99.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f2fb8982ac2519c1be650f6e961a613526737c2', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '2:38:49 PM', 'SPOK', null, '12.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f2fbd8901b01ad29530788c476e624721c0dd70', '2025-11-19 19:51:16.76211+00'), ('2025-11-13', '9:45:46 AM', 'BEX', null, '20.2399', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3f2fc1a2512cfc9bf328fb8af4cf92f7f274ffac', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:52:05 AM', 'GUSH', null, '22.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f30c3ae5899392241dc8a61de5fb4b49c8a4e6a', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:35:53 AM', 'PLTG', null, '43.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f30d47b64da2d7dfeecfd662fd5cb8c88932080', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:48:45 AM', 'PVLA', null, '77.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f30fd6bf4966116c6be6c293571ede70aa6f557', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:36:14 AM', 'SVM', null, '6.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f310eee7845244a6261cb694fca2fd7a95eeaab', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:24:36 AM', 'TMC', null, '6.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f312f41845932a2cb21b568913d36f4ac5995f5', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '7:53:03 AM', 'SOXL', null, '46.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f31b5dee510cbc18f5f87c1a00ed6c369ccc245', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:05:55 AM', 'DRAY', null, '29.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f31badf300c28b09c7e952a3efec3a2043f3c76', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '2:07:49 PM', 'DKUP', null, '8.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f320a31b7f97f402522ac7c26097119b2cdc2bb', '2025-11-04 19:08:18.325589+00'), ('2025-11-05', '3:04:49 PM', 'AROC', null, '25.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f323ad7afa783cf448ff066d8b5d2edbf39cce0', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:57:16 AM', 'NXT', null, '89.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f3276bdb6ad2dcd08ca37fe16f11ec12f501b8a', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '2:26:06 PM', 'LBRDK', null, '55.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f33059efa529267c91d18acc326f0c31bbe86a8', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '10:37:18 AM', 'AUROW', null, '0.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f33520941f2f9565a5b76811697a5412b326bff', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '3:29:48 PM', 'FSP', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f33599d44fff0f29effad73efdfad03bc1d897d', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '8:31:30 AM', 'BLOK', null, '67.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f33679eabc8d678ffcd31e239a7deac1268d83c', '2025-11-04 13:33:27.82207+00'), ('2025-11-28', '12:22:37 PM', 'ENGN', null, '7.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f343b82f09fb3b972fa39dff4ceee8bd1da03f2', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '9:51:00 AM', 'XPOF', null, '6.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f34cb783d364ee391ded5633520d07d56fd0ac6', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:30:00 AM', 'SSK', null, '20.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f354073d35bf04229547cb75dce1c2b5be9118e', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:30:04 AM', 'LND', null, '3.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f355f0f0837210f4c86cf1a11b636facc37b77c', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '10:08:58 AM', 'BKSY', null, '12.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f3598fb8079f153446c1a61ac7f25cbd38e7305', '2025-11-17 15:18:14.671704+00'), ('2025-11-12', '9:16:16 AM', 'DLR', null, '168.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f35da2c7d3a22d8cc40694ae9ce4cb1ebe8b2d9', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '10:13:37 AM', 'SBET', null, '10.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f35f92e82ec518bc6a2570814360b9fd70303e8', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:44 AM', 'BOEG', null, '11.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f36796cd250256e43bc1fe2d0a21c80bc48ec92', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '11:10:27 AM', 'EXPD', null, '140.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f371c5e63a948a5fcc739584ac44425fc8d1540', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '11:13:30 AM', 'SRPT', null, '21.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f3727be5cbc64bbd70242d682e6401b523b6c1c', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '9:30:04 AM', 'LUNG', null, '1.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f3773963b9899f4cb64badd730496b23edde45f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:22:54 PM', 'ORLA', null, '10.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f379bcdcd7d5038ccc1c908a3481830114e5b5f', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '11:59:06 AM', 'SU', null, '44.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f37a70efe003e74a5f89f00168f9c1b0cb7cb52', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '2:30:11 PM', 'MATW', null, '23.145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f37a996ac3d5311b112213fcb8d758c53bf4c4c', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '2:55:09 PM', 'LIAE', null, '214.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f37d35c949f681cf30fd7118d605fedac3c25a0', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:43:33 AM', 'CAH', '250000.0', '207.09', null, '51772500.0', 'DARK BLOCK  $51.0M 10.51% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2379485.0', '237.0', '1970-01-01', '3f380ea77c1ed27d1322b6d06342a9a46f75059e', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '1:36:41 PM', 'ARKO', null, '4.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f382ea3bcf226e2d2dc7441a896fcd9fecf4746', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:24:03 AM', 'BBWI', null, '21.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3879675104fb3285b1de56f8ab5204a2e9972a', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '7:59:05 AM', 'CCJ', null, '100.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f38d0b121597b4cd29f6dcbd2cb81cece398bb7', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '10:26:34 AM', 'TIC', null, '9.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f38d967122a1e0a3d48ed70ff3b03e212305af8', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:10:06 AM', 'RVYL', null, '0.3342', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f396c07efa5b96150a0418c0ec693b4b13af763', '2025-11-20 16:27:36.513621+00'), ('2025-11-05', '1:47:40 PM', 'HOOW', null, '72.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f39720764190b3afbfdb8b824f7564c82057845', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:33:19 AM', 'CAH', null, '204.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f3997cee2f769525e74c56a68166808a70d0dce', '2025-11-12 15:34:10.330016+00'), ('2025-10-28', '1:12:51 PM', 'WCME', null, '17.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f39b699076ec4405d5e6d11d9895fa7744eae17', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:02:08 PM', 'FND', null, '65.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f39df7a73642413b7c3bcda879abe6c13dbda99', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '9:31:27 AM', 'IPG', null, '26.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f3a07b7cda324aab2613d050ac43167806d31cd', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '1:02:14 PM', 'FND', null, '57.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3a4b4cbdc875ea6c21aeff29bd856feba6b490', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '10:00:06 AM', 'NKTR', null, '58.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f3a71dcaedf3eec1804ead175f3cc1771534145', '2025-11-04 15:02:00.670159+00'), ('2025-11-10', '2:57:49 PM', 'DKNG', '280900.0', '31.09', null, '8733181.0', 'DARK BLOCK  $8.7M 1.29% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21751926.0', '496.0', '1970-01-01', '3f3a73a927371e62f771d0d3af27589588adbc80', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '12:21:10 PM', 'IONS', '242100.0', '70.13', null, '16978473.0', 'DARK BLOCK  $16.0M 10.46% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '3f3a742c6bb9ceaa3aa337aecc9fedbb3cb10f5d', '2025-11-13 17:23:17.693949+00'), ('2025-10-31', '9:30:12 AM', 'RILY', null, '5.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f3a80569b33ee35d30f7b5ab7b2cd63bed413cc', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:52:25 AM', 'NSCI', null, '25.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f3ae5ad866313506b99b3acfb638b0cce2685e4', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '10:02:15 AM', 'MPL', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3b01120c327f3e907e9cfaabf45f3feae4e3a6', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '10:16:06 AM', 'GDXJ', null, '100.4301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f3b1512d40b88a9092b7d218dfc170c024aaf8d', '2025-11-19 15:20:59.623092+00'), ('2025-11-13', '9:33:17 AM', 'QUBX', null, '5.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3b2ae01c3968db410e3697fbf7dc32de65261d', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:12:37 AM', 'BULZ', null, '316.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f3b502407c81a06bc5dbef29b5ac2b4534fba05', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:38:31 PM', 'RUBI', null, '0.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3b7801286d54205a27c05bdb0897dfb5db441e', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '10:44:45 AM', 'VOE', null, '177.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f3c363792c06a5ff57eeefd2db94a8fb7e0755e', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '12:57:07 PM', 'WELL', null, '200.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f3c3b990d4db8337bc7c0359a3b4d6eb8ca3dae', '2025-11-18 17:59:35.369896+00'), ('2025-11-07', '8:00:00 AM', 'GIW', null, '9.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3ca0ac4edb58458090b6f773ffb46ce70892ce', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '11:05:07 AM', 'MAAS', null, '3.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f3cd6c93adc78271c284e4efda9bc531351aae5', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '9:40:53 AM', 'NCL', null, '0.3772', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3d9366761f44d5353b9e769d37395d3ee2fd94', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '3:34:31 PM', 'UXOC', null, '35.6401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f3e307c19c6bcebd5bb71e989c1680ac2a9b639', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '9:55:41 AM', 'BNRG', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3e5e6d506cc0043588d5e25461c3adc9b439e4', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '11:26:44 AM', 'MSTU', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3e891936977d624f5138ed4ac2187ac21e824e', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '10:50:56 AM', 'YBTC', null, '31.7701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3e9f95c2c628db036c360b7e4861ce968740a0', '2025-11-19 15:51:16.81342+00'), ('2025-11-12', '11:02:23 AM', 'AVNM', null, '72.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f3f1d525c8b9806a2f29f6844a9ea90b80d0941', '2025-11-12 16:09:02.951421+00'), ('2025-10-29', '10:08:56 AM', 'PWR', null, '450.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f3f3492b4c4178e39f7e654c6eaa70c0d80fad7', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '2:02:31 PM', 'BHAT', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3f7edbfaa4ecc34221629e74bccb9fba988470', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:06:25 PM', 'PRGS', null, '40.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3f8526237c3c42280f93080bee8d2d2966bf7d', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '10:09:06 AM', 'PTIR', null, '38.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f3f90475b21ce556087be8e68741c0d904fe5ba', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '11:13:28 AM', 'MLKN', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3f998afc7e491f5ec1680c583d12375173df9f', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '1:57:02 PM', 'IQST', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f3fb36822660feab562517f38d45155c6912ffd', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '8:00:08 AM', 'CDXS', null, '1.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3f3fe51445d7eb54f6710e93b442f30d86663a82', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '12:04:04 PM', 'AZN', null, '89.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f404215ae1fb4b045553ffec6e98f3962965e6f', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '12:42:45 PM', 'BLDR', null, '94.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4050004d16376309c9c7f66382d5508962dd7e', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '8:00:03 AM', 'FLJP', null, '36.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f407fe4a9b7a0dbf068b17f6442d488433eb01b', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '5:00:16 PM', 'JPM', '129174.0', '309.35', null, '39959976.900000006', 'DARK AVGPRC  $39.0M 1.58% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8178548.0', '2736.0', '1970-01-01', '3f40a66c02257be229749dda3c98cd264891e338', '2025-11-03 22:02:57.195557+00'), ('2025-11-04', '2:48:18 PM', 'EXPD', null, '133.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f40c4a5beb27e75afff3682a2d92dfc6b6a51de', '2025-11-04 19:52:22.906241+00'), ('2025-11-03', '9:51:16 AM', 'MRNA', null, '26.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f40d74a6fff2713449bc94b47fae94fd577b9f2', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:04:09 AM', 'EPSM', null, '2.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f417ee4020ee4d8a3a1caa0c8cefc18a14c3310', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '1:18:54 PM', 'JEPQ', null, '58.7088', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f419a4c728665ecf9d31ebecdf05c7add36f5a7', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '8:00:04 AM', 'APGE', null, '64.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f41e76117725d861cf76e1951b537fe5056fa60', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '2:14:25 PM', 'OEF', null, '347.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f4213b3f43b0acb8aea2b6b06897b11f046e1d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:40 AM', 'HBTA', null, '28.9901', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f42470b76cdc8f6467adf43cdcf336ecf82a759', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '11:34:13 AM', 'BMY', null, '46.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f42509a0e28a30ddb6723e372564b37515ea961', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:03:41 PM', 'CTVA', null, '63.8346', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f42731bb41add8f733f3859f417bf75c5c900ad', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:14:11 PM', 'FTEL', null, '3.055', null, null, 'BBS volatility index 5.3;vwap 3.34', 'PriceSpike', null, null, null, null, null, null, '3f42788dfabf91d2800a9a0509e1493db54ecd4e', '2025-10-29 18:22:54.601556+00'), ('2025-11-18', '9:30:01 AM', 'CAMP', null, '4.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f429f657f6a9bfeaead1a1ae8dc4e57c2449850', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '10:18:06 AM', 'CHAI', null, '4.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4370a8c99db6dbec7eb3ad153942b58530a34e', '2025-10-30 14:20:18.303034+00'), ('2025-11-12', '1:30:30 PM', 'XLV', null, '153.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f43b24a9f39eed0ba80506efb0e896759284286', '2025-11-12 18:34:47.289753+00'), ('2025-10-30', '2:32:41 PM', 'XLU', '100000.0', '89.944', null, '8994400.0', 'DARK AVGPRC  $8.9M 0.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10687275.0', '250.0', null, '3f43b2ea0f2caa7d447ca6195f7d3565e9039802', '2025-10-30 18:37:55.399293+00'), ('2025-11-11', '1:40:51 PM', 'NVO', '400000.0', '49.14', null, '19656000.0', 'DARK AVGPRC  $19.0M 2.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15104944.0', '4461.0', '1970-01-01', '3f43b3514159fa3a8f5ea177dc90556d9ce5ebab', '2025-11-11 18:50:55.275087+00'), ('2025-11-07', '10:25:38 AM', 'PBW', '180000.0', '30.2704', null, '5448672.0', 'DARK AVGPRC  $5.4M 13.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1328827.0', '17.0', null, '3f4454d05407e208b4a5eb03b4827e735b30b8a2', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:46:27 AM', 'NVO', null, '47.804', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f44a17f7859279e86f41810b93ade46c333cbda', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:30:01 AM', 'NRIM', null, '22.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f4534152c3dda5dc98019c55ada09a8657fa872', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:31:21 AM', 'APPS', null, '6.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f45655c3da9f8a9347c9de940d477517532e551', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '2:59:04 PM', 'DEO', '398507.0', '92.0', null, '36662644.0', 'DARK AVGPRC  $36.0M 26.47% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '1505643.0', '556.0', '1970-01-01', '3f4590fb7f41d270d52081d6aa6d315aa0c49459', '2025-10-29 18:59:47.685985+00'), ('2025-11-28', '10:27:29 AM', 'PDEC', null, '43.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '102260.0', '20.0', null, '3f46100a2bd8bc5ac23650ce0e42217be1877790', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '10:21:28 AM', 'AVES', null, '58.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f462b6adfcf852726be20ad88be086cc8384fd5', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '10:49:15 AM', 'XAIX', null, '44.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f46b2cec9d6527457a1def6ac3c2a60784ceabd', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:26:51 AM', 'MSOX', null, '6.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f471cf7780b15c4e3ac9e4a37f8d281dd3b6317', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:56:54 PM', 'CDLR', null, '16.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f472aed345acf62777404f48b1018788e1efee1', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:05:52 AM', 'AGQ', null, '100.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f47481036fa080e9c747acc55ddab4ce658a146', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:14:28 AM', 'NRG', null, '177.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f4786db1f48f354d2b85e223c42e6d8d1ecebe7', '2025-10-29 14:17:53.359988+00'), ('2025-11-03', '1:12:19 PM', 'FOLD', null, '8.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f4822b05a145afac0ec0ae2cd4f07e6ca5a090a', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:23:49 AM', 'IMCC', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f484994750c05943e309788f3676741f5c92579', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '11:24:36 AM', 'USHY', '500000.0', '37.32', null, '18660000.0', 'DARK BLOCK  $18.0M 3.84% AvgVol', 'Block', 'ETF/Fund', null, null, '13010952.0', '697.0', null, '3f4854f701e293bb7f17297239f3bd68851f1507', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:50:31 AM', 'PLSE', null, '13.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f485aed5da8adc54d4e231467c4effcc0c99316', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '10:32:20 AM', 'ARES', null, '147.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f485c40cd12361f2dbc76a916599af452eec4fe', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:41:37 PM', 'NVDS', null, '30.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f487a97a9d7893b80447a3d4d56b01b321a1618', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '8:42:18 AM', 'BIRK', null, '39.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f48a5639723dc9a5c2484d36fb5bdef2da3f4b6', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '7:11:34 AM', 'XLB', null, '84.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f48dcfeab5c5c3b3d05a3c4a1e900e23b1bc774', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '11:17:32 AM', 'ECPG', null, '52.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f48e4790546e0b2984cec077b7aef32d905d331', '2025-11-28 16:32:05.581046+00'), ('2025-10-31', '9:30:00 AM', 'NVDO', null, '22.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f49c61b03d5f851883395d555ab1e3ab83d484f', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:33:38 AM', 'FGBI', null, '5.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f49e5af7ac6406e29e34a865f5dab0ff7d92dda', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '11:35:01 AM', 'CBTO', null, '21.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4a06236f119253ea7308f9bf67249aafd6a272', '2025-11-19 16:39:00.116641+00'), ('2025-11-12', '10:55:43 AM', 'GCOW', null, '41.3097', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f4a2647cc4454cc3ff6b13342c76c68ac4e04bd', '2025-11-12 16:01:57.346409+00'), ('2025-11-07', '9:30:00 AM', 'ZALT', null, '32.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f4a2ba488a0a0240ea0e94234ed703ea4157176', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:30:00 AM', 'DFND', null, '44.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f4a3661b8a02e35158afbba7cf96778f39e2650', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '2:35:05 PM', 'CORZ', '293500.0', '16.21', null, '4757635.0', 'DARK BLOCK  $4.7M 1.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18937866.0', '310.0', '1970-01-01', '3f4a5dbe09ebac5cf6ac5a47bb70b3ab12f07051', '2025-11-12 19:46:29.060474+00'), ('2025-11-10', '2:47:25 PM', 'PROF', null, '6.0198', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f4a70f8b4300a55fb878dc090f034b7dba3b74f', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:50:49 AM', 'SHAK', null, '93.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f4a7c5f2dd07b5b6257ef4e9307a864061428f5', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:35:42 AM', 'ERJ', null, '65.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f4aa67a58547b8a61dc9a163f0391ba131904a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:16:20 AM', 'AVT', null, '46.8754', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f4b150294fbcb44991a98e4089f75483f75910e', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:24:06 AM', 'WBD', null, '21.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f4b1701ef0e7863242fd9116eb27d8f56ddcca1', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '10:01:15 AM', 'AQMS', null, '8.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f4b39d8849140d04b958bd972b8516d2bb52be6', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '11:54:40 AM', 'CBRL', null, '30.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4b852e5ce391aa67ce34802142b92d25375c37', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:44:09 AM', 'SIBN', null, '17.74', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3f4b9db3e71b88a55349843dd5ee463653ecf202', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '10:27:46 AM', 'CRM', null, '256.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f4bd9455c030e8163c74ede33ecbe346a276910', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:30:10 AM', 'COLD', null, '12.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f4bfd9fe8719285a00211d4598f8254f4cb27bf', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:49:50 AM', 'ZSL', null, '13.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f4c2f52ac740b9fc545db3762fccc9cd3cb556d', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:57:22 AM', 'BMNR', null, '41.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f4c71183da14a5cfd075e20759ae064fcb8df10', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:27:16 AM', 'CHAI', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4c93c0e78d3ed20d89d327e31f089008a5cf75', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '9:40:52 AM', 'KG', null, '15.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4ca73a8daabbba64d4cdf35668c58928866826', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '2:47:00 PM', 'LINE', null, '37.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f4d2642dccf3d25c31d295648fac9a87aec7d32', '2025-11-04 19:52:22.906241+00'), ('2025-11-04', '8:50:54 AM', 'JBS', null, '13.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f4d302f17c3dda6bdfce062d63069a19f92fbe2', '2025-11-04 13:51:47.669803+00'), ('2025-11-06', '4:55:27 PM', 'COLB', '166352.0', '26.42', null, '4395019.84', 'DARK AVGPRC  $4.3M 3.06% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '5429676.0', '208.0', '1970-01-01', '3f4d37e92bd81fe8d62cfa091f5aa627b26e7adf', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:00:27 AM', 'SOXS', null, '3.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4d44439a8a5ef49f7b900f7e94257a010f1e4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:59:50 AM', 'ARKW', null, '165.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f4d6a9df46140f80ecc74192a27df064f3421b7', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:30:15 AM', 'XONE', null, '49.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f4d7a318f91a05e014388337a32520205c04dd9', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '1:32:23 PM', 'MRAL', null, '7.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4da6a307606ba68f965c3a0397c7e939ffeb0f', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '10:25:57 AM', 'AGI', null, '30.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f4de658a181b0bafbd17810cda4d289a7fab63b', '2025-11-04 15:28:52.922538+00'), ('2025-10-29', '10:40:51 AM', 'AMUU', null, '99.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f4e0704596059749f23cec6a5c58de270eb40ec', '2025-10-29 14:41:56.864059+00'), ('2025-11-19', '10:32:17 AM', 'CRMG', null, '10.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4e31b516d4578a9f0655c3fc0f4bbd0ed7e35c', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '1:04:01 PM', 'TTDU', null, '19.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4e3280a80d8469dad30eb3a75a549a06dd8a8e', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:53:20 PM', 'MOH', null, '133.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4ece054eadd7dab6c17797612b61f1b7ab4fe4', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:09:49 AM', 'NMAX', null, '9.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f4efa77bcb2bd28b893e3332ccd6c2ecc681713', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:00:18 AM', 'MCTA', null, '10.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f4f41848b00e16c4c5ec79f7ce8d2d8ddc33845', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:45:59 AM', 'XBI', null, '111.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f4fc665c9e77465ae4c65d0e99d9b6797e35028', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:53:05 PM', 'IOO', null, '125.876', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f4fd01223c21ff9f9a942ce30bade49fc2ed6a0', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '10:50:59 AM', 'USHY', '1000000.0', '37.65', null, '37650000.0', 'DARK BLOCK  $37.0M 8.21% AvgVol', 'Block', 'ETF/Fund', null, null, '12176612.0', '691.0', null, '3f504719d3d29d1803a9f0f90f7c18d32bc9cd1f', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:31:18 AM', 'LNKB', null, '7.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f507ae877fe6beed42d6f62ed584f1ed9db595d', '2025-11-12 16:32:13.401366+00'), ('2025-11-03', '8:57:44 AM', 'DXF', null, '2.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f508400f820ab1191d71d6b5907195562d4b5bf', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '8:39:40 AM', 'KELYB', null, '10.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f508d18488411e68c8632ce4a65729f7a95b411', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '10:06:55 AM', 'ZDEK', null, '25.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5093a968c8effa2c420bc8e13d2e5224c1cb31', '2025-11-28 15:07:10.881894+00'), ('2025-11-07', '1:23:07 PM', 'SBS', null, '25.6112', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f50aa13568d9a2b8624d5876086f551fb05b41d', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:30:01 AM', 'PAGP', null, '17.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f50ba404e5510dacd485b78cb5f81fbd13b8d6a', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:34:54 PM', 'UJUN', '1014534.0', '36.89', null, '37426159.26', 'DARK BLOCK  $37.0M 16934.95% AvgVol', 'Block', 'ETF/Fund', null, null, '5990.0', '3.0', null, '3f50d8256812c962c4f5c270dd10b59460a2b8a5', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:32:58 PM', 'GLDB', null, '22.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f5102cdbe9049ee066c8f06164ed7d1670393d4', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '1:18:20 PM', 'EFV', null, '70.5404', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f51e49ddc07b1fc9b56617c6b325bb419620101', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:45:44 PM', 'FPAG', null, '36.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f52793303bde12eeeaf1cbcb0a84303be4a221d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:58:32 PM', 'ATMU', null, '47.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f5340a775940714ab694a35f5a4910098c81aec', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '12:53:43 PM', 'HCA', null, '479.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5354a9eb4b92b03b53f78b7cf7a3ad4b8e3b2a', '2025-11-12 17:58:00.269758+00'), ('2025-11-03', '11:30:58 AM', 'NFLY', null, '14.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f53a6108c11c44944e88cb900790fc4f30e535b', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '4:22:00 PM', 'BLSX', null, '24.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f53b4754766877b1c85ba777929e3100d022711', '2025-10-29 20:26:32.277775+00'), ('2025-11-11', '9:33:05 AM', 'MAAY', null, '21.8589', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f53dc28ff7e6c6a5698f91471bae0f4058b5679', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '10:21:38 AM', 'ZDEK', null, '25.4985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5416dbd1653f7039c3072512412113fa694c07', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '10:00:29 AM', 'HUBB', null, '465.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f54ae1ed5bfa4e5de35484027c3be0e488cb0a6', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '11:43:54 AM', 'T', '185000.0', '24.86', null, '4599100.0', 'BLOCK  $4.5M 0.36% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '51881525.0', '7144.0', '1970-01-01', '3f54b2845e31476b4c895a8e0b840c6a49279e24', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '5:41:20 PM', 'WEST', null, '4.37', null, null, 'Insider Buy 11/11/25 Ford William A $19,385 <a href="https://www.sec.gov/Archives/edgar/data/1933479/000193347925000002/0001933479-25-000002-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3f54d51ac31bdbcd78f2116dc9ed97267d498917', '2025-11-12 22:46:25.510618+00'), ('2025-10-31', '9:53:31 AM', 'KEN', null, '52.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f55242574e13664eb274dd2306162ddd817d088', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:30:01 AM', 'CERY', null, '29.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f552d36dc0769556017ca62ac2c3393b83e31a1', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '5:06:03 PM', 'SEMY', null, '25.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f558cf9c79669e59652356f4e6b348ccd3ec785', '2025-11-19 22:32:13.57002+00'), ('2025-11-28', '10:21:36 AM', 'RWL', null, '114.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f55ae9344ab464b15267c30098a95c0e86e147c', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '9:08:01 AM', 'FRGE', null, '43.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f55d10bde0fe8a38997be539d1ff005f6992e7a', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '8:39:46 AM', 'YGMZ', null, '0.1269', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f55ebf7712501fbc5d7b3ef3d0182c721658850', '2025-10-29 12:47:16.816028+00'), ('2025-11-28', '9:18:08 AM', 'EWZ', null, '33.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5638ee55efd79b8f6d07d6fd3cf5008cea0d38', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:53:00 AM', 'FBRT', null, '9.8158', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f56f85b075b3a2a9fd6446eb7bdd4063c4d07d7', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:41:02 AM', 'AMPY', null, '5.12', null, null, 'Price Spike Alert 12.47%', 'PriceSpike', null, null, null, null, null, null, '3f570021f72f9fe21faf06a59c25000f5d7e65a2', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:46:31 AM', 'VHT', null, '285.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5718e742b74306bd0be21a4f2d84e4a5309d36', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '11:03:15 AM', 'AGL', null, '0.5511', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f586625512e9473855ffb7afa57f5af5ec8feed', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '9:30:00 AM', 'EAOR', null, '35.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f5956afdace7da189df1e502a4636d575019c61', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:21:54 PM', 'ATGL', null, '23.625', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3f595f14dd63f3691d6c1d24b1ab94ba686ad83f', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:06:25 AM', 'SCNX', null, '1.075', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3f59ed58295732f71e5a662d843131fc520f3489', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '9:34:34 AM', 'BABW', null, '46.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f5a27f6b7bb12961d87e8f43e72c57d1b33cf89', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:03:08 AM', 'CGNG', null, '31.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5a283a4da2b2897a73f47cdd8cc7afd1600a30', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:48:40 AM', 'SCHB', null, '26.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f5a55a5e77f2b1716f00974c037c1886da400ea', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '9:55:32 AM', 'TROW', null, '101.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f5a6a26a95da41a7f364b203132e763faa7d94e', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '1:50:04 PM', 'CHA', null, '13.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f5a9e9c27b216a255a231ad6a922b306b915369', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:58:35 AM', 'CHAC', null, '13.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5acc90db2bec3a70f81790948502a5d779a071', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '3:44:18 PM', 'HIPO', null, '38.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f5b3ca7da9a7e6b6b663bacedaad9dd2c86327d', '2025-11-05 20:47:51.375522+00'), ('2025-10-29', '12:22:16 PM', 'ATMU', null, '47.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5b67ecfe10e201a16a4c232595ab6ae99e5be8', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '9:30:08 AM', 'ROST', null, '163.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5b7db334dd7246ad940b8b1691bdc4dddcf20e', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:30:03 AM', 'AOUT', null, '6.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f5b8228866b9d0a3c410db34e8ba3d929d4fd6f', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '5:31:20 AM', 'INVA', null, '18.11', null, null, 'Insider Buy 11/3/25 Raifeld Pavel $1,999,995 <a href="https://www.sec.gov/Archives/edgar/data/1813426/000110465925107234/0001104659-25-107234-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3f5b8302f44bf9f5fdc12d6a6138d86bbc83beb5', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '2:36:13 PM', 'AKAN', null, '1.7399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f5ba52f4838ba3d1e27eb318e957a614efbf9b2', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '10:37:21 AM', 'ODYS', null, '3.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f5bb0f87b83d39f962ed8d4045ac4ae674055aa', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:16:42 AM', 'CGIC', null, '31.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5bc2aaf5c87c5674b755423216f33c0c400c20', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:50:35 PM', 'SPXU', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f5bfc378b0ab791b53167175ae07d9d1416518f', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:13:04 PM', 'ICOW', null, '38.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5c0562457bef19b002f1c1c65035e6c248b92b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:01:13 AM', 'MPWR', null, '1122.742', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5c248971424d6fbc792d9f97fbb7ea3b01feb8', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '10:15:37 AM', 'NRG', null, '177.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5d267bc85154b6d2ba7ef3d00248f86f9803b9', '2025-10-29 14:17:53.359988+00'), ('2025-11-19', '10:41:16 AM', 'APED', null, '8.9655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f5d2a90d485cd3a0db17135cd141f4286ef54b3', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '8:16:53 AM', 'FAST', null, '41.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f5d38e74466296321cddc160298f3122f751216', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '11:55:35 AM', 'LLY', null, '953.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5d6bf4959acee655b18e585c5094117bed71fd', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '4:00:32 PM', 'BRK.A', null, '323503.2704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f5d8edb1791daa49efa2882c595fe0417d527fc', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '3:24:40 PM', 'MSTK', null, '21.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f5dd7074917c056c885bf122f32a57c36e7f020', '2025-11-04 20:25:45.153086+00'), ('2025-11-17', '3:13:22 PM', 'LGCB', null, '1.7499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f5dd8afd7ca80cfea67a58df0f797473c915711', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '11:05:29 AM', 'WDC', '130600.0', '141.75', null, '18512550.0', 'DARK BLOCK  $18.0M 1.36% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '9581925.0', '342.0', '1970-01-01', '3f5e531dd9892dee74c03d0b4cd3f57f4362b2fe', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '9:30:00 AM', 'BFK', null, '9.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f5e5b285acc27f8165737f1024c12e492a8aa22', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '1:45:13 PM', 'BNS', null, '66.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f5f0edbc0f63cd609d44609d523d0247b147d08', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '10:19:19 AM', 'SNBR', null, '3.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f5f1f55be3279b49f75382e69940d2d279e3700', '2025-11-17 15:21:27.881587+00'), ('2025-11-05', '11:20:14 AM', 'PODD', null, '308.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f5f4bcdacaa511bbc76f00c9e5dde4662c92973', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '4:10:32 PM', 'VYM', null, '143.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f5ffb39da967c2c4ecf7161c71eb2390a417420', '2025-11-12 21:19:24.303378+00'), ('2025-11-11', '10:39:33 AM', 'QFIN', null, '23.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f60905ddb8bbb9d8f5c5fe0b309c2b6933dd002', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '11:22:05 AM', 'EWI', null, '53.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f60a1de7cd2d61696459e389e83ddcbaa70028b', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '5:14:44 PM', 'TPC', null, '72.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f60e28f9c5b069aa38734f85db8dcaffd594739', '2025-11-05 22:19:42.937094+00'), ('2025-11-05', '11:46:14 AM', 'AVIG', null, '41.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '209290.0', '33.0', null, '3f61244382ef5a63dc34539ef0174aaa5b8a86ae', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '3:46:15 PM', 'ONB', null, '20.8816', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f613b5cbecbe9c015c91c526f11a12e4305bcd6', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '10:57:54 AM', 'T', '210000.0', '24.3529', null, '5114109.0', 'DARK BLOCK  $5.1M 0.39% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '54541882.0', '7144.0', '1970-01-01', '3f6194e3b73063e3c190a08443cddbbe1a4cd820', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '10:27:39 AM', 'VIXY', null, '32.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f61aceef66246646261e21daca728abae74edbf', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '2:48:25 PM', 'HELE', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f61b95fe18e264fce10696fbfaa9476c9f84baf', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:31:04 AM', 'FEUS', null, '74.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f61cfe48bdcb7750ca314ea81881c9a7a476ac0', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '10:56:14 AM', 'MSTY', null, '7.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f6207fb63a714d8bbfa024654166ad49fad1bfb', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '12:32:27 PM', 'BAMO', null, '32.6319', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f6226fd23fff6fd4e3efb06ee97411d8112fe65', '2025-10-29 16:42:13.379695+00'), ('2025-10-31', '9:47:51 AM', 'VELO', null, '4.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f62388bb1814ddf2bf5f67866ae513ac7af423c', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '1:21:45 PM', 'RFLR', null, '28.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f6239ced3313f51299e6817a9845a419a8952bc', '2025-10-30 17:29:13.648979+00'), ('2025-10-30', '9:34:12 AM', 'IGME', null, '30.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f625bf299db198727b158516df740f277cfc00e', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '7:45:37 AM', 'SCHQ', null, '32.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f626681a851c23477069aef3a42be15f275943d', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '3:12:50 PM', 'NVDS', null, '32.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f62a63150a72d7c7944f0f04a46162916babe9a', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '11:33:58 AM', 'WMT', null, '110.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f62f022505afaef092486a2b192aa5de8a3da89', '2025-11-28 16:41:25.740484+00'), ('2025-10-28', '3:19:19 PM', 'FB', null, '42.0899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f631dfdf9f81f4f925d23703f5688b3807101d8', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '3:24:18 PM', 'DBX', null, '30.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f63273b1079b831a492dc1327ab46d991784184', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:58:57 AM', 'ANF', null, '74.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f6374c7e7560a7cfc47fda23838048747dba55e', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:59:35 AM', 'SCHF', null, '23.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f63b5852524e015b76f7ca575392ec4564bb947', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:33:22 AM', 'PMAY', null, '39.2757', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f64138ba29bd06d4db2f880035cd6f0508972aa', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:09:58 PM', 'MBUU', null, '24.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f644b49f9cfe88c2f60a3c3ea0a669befd9af53', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '11:11:12 AM', 'RGTZ', null, '28.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f646f73e8ae2f9978104c79428047899109231e', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '2:34:45 PM', 'GAEM', null, '26.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f64bb91ea3a2f435573761d4870d37921053c91', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '5:11:02 PM', 'ARCX', null, '9.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f64e5e9aedb42ba4a39cbd22356bfb94b915895', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:06:14 AM', 'TRIO', null, '66.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f64ee8c79225ac2750e98a82663fd1bd29c134c', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '9:57:22 AM', 'FITB', '106939.0', '43.07', null, '4605862.73', 'DARK BLOCK  $4.6M 1.14% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '9388981.0', '657.0', '1970-01-01', '3f65291e0fdd431a618b2f5eb6334c628700804f', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:03:23 AM', 'HROW', null, '36.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f652e019b72c0d8407f0815244db5d683e3818b', '2025-10-30 13:05:15.978235+00'), ('2025-11-11', '2:20:21 PM', 'BE', null, '128.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f652ee725c5e1ef3bd88231e4df952db2d9085c', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '1:03:53 PM', 'OOQB', null, '13.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f65580d6e7e99902ec65b5eed96c69755a0f772', '2025-11-18 18:08:23.320619+00'), ('2025-11-06', '8:40:29 AM', 'HBAN', null, '15.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f659dd53190bc4d743874d1f8e0fcbaf276448f', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:58:15 AM', 'OPRA', null, '12.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f663ea48a8cc54c8634eb04b27ecb9f029bad5f', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:18:49 AM', 'WAB', '212012.0', '203.92', null, '43233487.04', 'DARK AVGPRC  $43.0M 23.24% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '912111.0', '169.0', '1970-01-01', '3f66783439aef4b6ad091f2407f7c20040031c9d', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:30:00 AM', 'TINS', null, '25.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f66fcc50e24d21d5514abd33625abd9350074c0', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '10:05:42 AM', 'JEPI', null, '56.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f6700cdff04c3e124b765322025813139118d42', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:30:03 AM', 'FLCA', null, '45.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f6728ad6676e1d06c0e7ad6e18979fe17e5792e', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:23:02 AM', 'CRWG', null, '3.745', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3f676c73d9a63035cf7029963625c02e87fa9ab0', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:48:39 AM', 'FI', null, '62.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f67a5497c82469348287f6a83e16f9b887d7498', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:57:09 AM', 'JAVA', null, '70.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f67d15a047e774fd2956f8b9a390ca93b9e2f86', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:36:35 AM', 'JHX', null, '18.3965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f68421221ec375069329801ac8fd6def7240226', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '11:00:10 AM', 'ATFV', null, '36.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f685f99c7a30a1cc274bba9280e92ceea0ea03b', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '3:08:56 PM', 'LAND', null, '9.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f68c47ace57ff11764474d1eac08e0053c55dfb', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:20:20 PM', 'ULTI', null, '20.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f68ccc3a5334d8f598584204dfc432261df484c', '2025-11-13 18:23:25.020636+00'), ('2025-11-10', '9:01:39 AM', 'TMCI', null, '4.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f691762a390d3bd429a99730d38c52d7305da10', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '10:16:24 AM', 'BZFD', null, '1.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f693bc304dd2b853cdde14f8f5b316a4f97a45b', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '5:28:47 PM', 'LCID', null, '11.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f69695f16ffe5eca811fe35fdb26842b786f7b6', '2025-11-20 22:37:27.749932+00'), ('2025-11-04', '9:45:21 AM', 'SOXX', null, '302.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f6970e3927d7423a97cbaf1132d990bc3f742df', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:48:22 PM', 'RCUS', null, '19.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f698cd0e51281a6ff2bef17531b7dc3272637d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:47:37 AM', 'SPXU', null, '52.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f69f1ac3b0565af4758f7c52c57323e86eb3315', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '2:42:32 PM', 'RGTX', null, '257.1773', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3f6a0b6eddd6605278ccb17989f40af163376e90', '2025-10-31 18:46:11.375027+00'), ('2025-11-06', '4:57:21 PM', 'CMND', null, '0.6909', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f6a2484807d0e16f42390e88c8893668a2a1a4b', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:31:28 AM', 'DKNX', null, '7.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f6a69f181dc52f9ee5a686fc2132d0424a503ab', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '9:41:11 AM', 'SPEU', null, '51.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f6add53515f2a258c32f88cb2b7f1e8a16cc7e5', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '9:55:09 AM', 'RKLB', null, '64.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f6bd4f8f5129c9466e2823453b6f64cca97df8a', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '11:16:33 AM', 'ARWR', null, '42.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f6bfaf51802c32218b4ea837bbe7c398508ac0e', '2025-10-30 15:18:10.337659+00'), ('2025-11-17', '9:45:40 AM', 'TH', null, '6.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f6c1ebacbc260557f681612bf49a097f3a679a9', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:48:20 AM', 'ULH', null, '15.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f6c45f45eaf8a9768a6366e213d0603ac9f435a', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:43:08 AM', 'FIGXU', null, '10.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f6c568c4abe019634d20d889e6390cafe080cae', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '7:26:06 AM', 'DRAY', null, '31.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f6c61fceec6bd4974e0c9dc9454360ce99ae25c', '2025-10-30 11:29:37.309234+00'), ('2025-11-19', '10:24:07 AM', 'CACI', null, '607.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f6c62bb63de61f9d325d8aa9c76bd92a5a7c39c', '2025-11-19 15:25:40.314369+00'), ('2025-11-20', '4:10:21 PM', 'BARK', null, '0.651', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f6c864dcae4acca28f9b0c3494f78478230d0bf', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '1:26:27 PM', 'MARO', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f6c9937debf75a86ad4ced282671b3275ec0199', '2025-11-19 18:31:31.043513+00'), ('2025-10-31', '12:34:57 PM', 'DB', null, '35.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f6c9ea2a23ea5e5ff7e71b4680cfe10925b9e52', '2025-10-31 16:39:29.614631+00'), ('2025-11-12', '11:30:04 AM', 'XOM', null, '118.4441', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f6ca50cf6165828671b7bd274b6c990d45429ae', '2025-11-12 16:32:13.401366+00'), ('2025-10-31', '8:16:11 AM', 'WLK', null, '67.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f6cd44eceb183baa0b7e721e3cc5fcf6f3be61d', '2025-10-31 12:19:32.220646+00'), ('2025-10-28', '9:48:43 AM', 'HYG', '500000.0', '81.24', null, '40620000.0', 'DARK BLOCK  $40.0M 1.16% AvgVol', 'Block', null, null, null, null, null, null, '3f6cd91d69036fa9ebf37522a7c6bf32a8366ee2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:34:42 PM', 'VCIG', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f6e383a063b6d1e27734d1d923290611d781dc7', '2025-10-31 19:36:49.095541+00'), ('2025-11-28', '11:03:07 AM', 'PVAL', null, '44.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f6e4cff567721632830711e134ba82960360bb2', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '2:45:41 PM', 'CGNG', null, '30.69', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '461625.0', '34.0', null, '3f6ec4e582bc38c8a4d04e752b0727416b87e1a0', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '10:13:30 AM', 'NVFY', null, '5.5505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f6ec5351c9b69bfab76b78f296999e2b655497c', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '12:19:11 PM', 'CART', null, '36.5999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f6f0cff5ec51cd7c7dd81e0f5b9252e6da30e73', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '4:05:25 PM', 'NVDA', '153268.0', '202.49', null, '31035237.32', 'DARK AVGPRC  $31.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '3f6f59f198262709131d868ebdf598358f210327', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '4:00:08 PM', 'CBRE', '804932.0', '151.58', null, '122011592.56000002', 'DARK AVGPRC  $122.0M 52.59% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '1530591.0', '294.0', '1970-01-01', '3f6f992229fbf72106139b9385e0930c952701a5', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '3:53:32 PM', 'JMIA', null, '10.96', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3f6ff060ac0ffdf9a57e6385a85e4ddb8dc501a4', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '7:30:41 AM', 'SH', null, '36.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f70400194de0f78f1345d2191ecb62ebf946b34', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:04 AM', 'TAP.A', null, '47.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f70af05ab1759f545e24fe5784dd751d081ff09', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:45:45 AM', 'RNWWW', null, '0.01', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3f70ebfd8ae30379b4df8695541b92d148249d5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:32:20 AM', 'FBYY', null, '22.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f714e4a8d05a4dd24e92602b52fadfe37419b54', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '12:51:02 PM', 'CMBM', null, '2.84', null, null, 'BBS volatility index 2.1;vwap 2.97', 'Triple', null, null, null, null, null, null, '3f71d74329c67b6239860057b604fe8691c14a5b', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:14:27 AM', 'ROCK', null, '45.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f726c79946b703984ec4d8aa234e9d1031b724d', '2025-11-19 16:18:10.427607+00'), ('2025-11-11', '9:30:02 AM', 'AVNW', null, '23.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f72c6fda309a2cf0ad190d2f959e21b1f2cf85a', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:42:46 AM', 'PK', '500000.0', '11.2', null, '5600000.0', 'DARK BLOCK  $5.6M 16.01% AvgVol', 'Block', null, null, null, null, null, null, '3f72fcb2952a70680e307a8c79647d98a978d265', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:10:24 PM', 'AAPL', null, '269.7', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '3f732155cff2d7f2bba277ad0093924ffb2dd2e3', '2025-10-29 20:17:56.745978+00'), ('2025-11-10', '3:03:46 PM', 'UDR', '154356.0', '34.525', null, '5329140.899999999', 'DARK BLOCK  $5.3M 5.17% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2985149.0', '319.0', '1970-01-01', '3f734579aad99c821e3f688a2d60da350acab183', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:03:48 PM', 'COTY', null, '3.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f737361e54ad83b5a6139c46e8fd43eb6edb8ba', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '12:09:15 PM', 'FSS', null, '130.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f738351fbc0e92ef22db143f5f36e12bf9f5a40', '2025-10-29 16:11:41.121639+00'), ('2025-11-17', '10:02:04 AM', 'WLY', null, '34.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f73877950f6df26f973b97cb83e5ac9299dd362', '2025-11-17 15:03:54.26066+00'), ('2025-11-12', '9:52:11 AM', 'GNR', null, '60.7616', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7389596e8cc23813782eac0aca33fb377ad879', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '11:41:15 AM', 'HIMY', null, '11.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f73e3a959d882d4c53424ba187fa5f61eaff818', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:04:10 AM', 'GM', null, '68.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f741a5e67b5ae3724805a9bc9e7811fb207ddff', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:54:11 PM', 'TMUSL', null, '24.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f744cd067cb0606af0511bf6cf79bf96cbefbf7', '2025-11-28 17:58:24.687831+00'), ('2025-11-05', '10:17:06 AM', 'SLDP', null, '8.43', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3f7485925b33821525e71bec292374b2dbd68bd2', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '3:00:01 PM', 'FOUR', null, '67.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f74da6f35be1e2fd3acad44884044aa2d83fd3e', '2025-10-30 19:03:57.588672+00'), ('2025-11-13', '2:12:18 PM', 'ACHC', null, '16.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f74fa6950078b397ead7651090abcc8c6288a27', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '1:46:00 PM', 'CHH', null, '86.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f7548d115c9f01973519aebb9596c565a8438ee', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:24:05 AM', 'VFC', null, '14.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f75af6b657dd88b3fc4c3574aeb8e8d1a154b08', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:30:35 AM', 'LABX', null, '22.67', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3f75b2a511a0d2caedb38d3790d0b9faa984f9f0', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:28:08 PM', 'SUSL', null, '122.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f763ced50ddb500430790a089dcd9710011f614', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:30:13 AM', 'VNIE', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f769dac0ae56477b075b0fc8f5cd7db11c3cd43', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '3:49:01 PM', 'AGNCZ', null, '25.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f76cc382ffacb2df66c27f12afb698d101f284e', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '1:51:58 PM', 'CAVA', null, '51.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f76f05fdf694d162da8bdd40cffeae5dca46910', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '12:53:08 PM', 'AVDE', null, '80.5745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f77186f745a42415b729ed5fa6161350401648a', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '2:11:10 PM', 'JPM', null, '311.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f772ce3fe8853700f7253af8f90addb5f0f023a', '2025-10-31 18:15:13.26863+00'), ('2025-11-20', '3:56:01 PM', 'FISV', null, '59.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f7746001f9ceab02c5bd3a4196480b7fc74b964', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '11:11:07 AM', 'MU', null, '227.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f77a997119a8e7f4d53dc9ef47dff09cbce987b', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '9:32:46 AM', 'QH', null, '1.1583', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f77f4f5e08fff8a080729976e0e6d3c873aabd2', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:54:48 PM', 'MSFW', null, '40.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f77fc90c4af12ab077d7b042ae470b21380fbc9', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '4:56:17 PM', 'TBRG', null, '20.84', null, null, 'Insider Buy 11/18/25 Pinetree Capital Ltd. $75,836 <a href="https://www.sec.gov/Archives/edgar/data/2014948/000131417325000009/0001314173-25-000009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3f782438a878ed010b1ae9df60681de81086b303', '2025-11-19 22:32:13.57002+00'), ('2025-11-06', '7:04:37 AM', 'TIGO', null, '45.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f782715678fb9726ec1a11c6547a5d9768fe533', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '12:49:00 PM', 'MAGS', null, '68.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f784628d0ee6177cbbf97671337c07753e0f4e1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:06:18 PM', 'NWFL', null, '26.63', null, null, 'Insider Buy 10/27/25 Shook James $51,582 <a href="https://www.sec.gov/Archives/edgar/data/2090760/000119312525252900/0001193125-25-252900-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3f78537ffc59de86681f15ad912348185f6ff7dd', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '2:52:21 PM', 'MNDR', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f78919f0e4de51bedb15eb5e38367d412054761', '2025-11-03 19:54:55.489046+00'), ('2025-11-20', '3:35:53 PM', 'ULTY', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f7928095455f4e1cca595e846c356c68730bcfd', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:31:22 AM', 'PDSB', null, '0.7685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f7940b88b85c0554d3b9a5cd356a0755530ce1b', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:36:07 AM', 'RAA', null, '27.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f79daa6dfe0a4ca3d03c2c880fe72eda948cf09', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:56:58 AM', 'KKR', null, '121.815', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4675952.0', '890.0', '1970-01-01', '3f79ec913ba7474e5cfbf818f4aff2a30a3b5998', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:46:59 AM', 'CGUS', null, '40.3497', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f7a2ba2f4f02e8626e882f98360e82f32457d70', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '12:53:49 PM', 'CVX', null, '158.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f7a4413b54e9866b0d38339a822863a26ce74bf', '2025-10-31 16:56:51.060171+00'), ('2025-11-05', '9:30:02 AM', 'GSRFU', null, '10.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7a70495b647746e336a7639becdb2b0197e912', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '12:22:12 PM', 'AVIV', null, '68.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7aa15499105a99e3d1e9eac00bc54340aa9db7', '2025-10-29 16:31:49.851559+00'), ('2025-10-29', '7:10:05 AM', 'BITB', null, '61.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f7ae0b9ae6bf0a6c7441700730349c16e103790', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '10:49:59 AM', 'NWG', null, '15.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7aeb2ec6ea5703f183063a3f1b230457fd17bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:47:03 PM', 'QQQ', '206559.0', '620.9633', null, '128265558.2847', 'DARK BLOCK  SP8 $128.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '3f7b1a7fee4bd9b82f468b4d464d8b621af56f8e', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '1:36:09 PM', 'WLK', null, '60.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f7b1c325dd64b6d834e242aa18e8ab875fee248', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '8:01:39 AM', 'DXJ', null, '136.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f7b63f074b756dec5e78ead90a14fdb8571e22c', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '8:28:32 AM', 'GSK', null, '47.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7b8603e8642fd39eccf5cdaffd37a6d3da5d21', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '8:24:27 AM', 'KNF', null, '61.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f7b98b6244ff41afe8930ff598d2f441e7c493e', '2025-10-29 12:31:17.043623+00'), ('2025-11-06', '7:22:36 AM', 'YBTC', null, '36.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f7ba79cba8905272e7041f60483cd7d69d44c32', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '8:00:00 AM', 'NANC', null, '45.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7bc225af76d5a58ea41db2032459c250e1024b', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '3:28:14 PM', 'EWA', null, '26.7999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f7be2f7b4cb4edf8de9e6efa7f6d4eb25f10a7f', '2025-10-31 19:29:05.595134+00'), ('2025-11-06', '9:30:00 AM', 'YJUN', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f7be902a224d7500225d4047a708d516d38f3f0', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '12:43:31 PM', 'COMB', null, '22.6794', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7cb4ec4763de4b9339a6d424750a847e314231', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:02 AM', 'PMTS', null, '16.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f7cbb963afbfabbf4068f64ec75b5a6c7fe8300', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:42:36 AM', 'NFE', null, '1.545', null, null, 'Current Volume Ratio 0.26 x 10 Day Average', 'General', null, null, null, null, null, null, '3f7cc86829ea14f046bee48afc7edfcb62a680ef', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '8:01:52 AM', 'TANH', null, '0.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f7d81d36657c6c252448f7a2b5e8198616935fa', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '1:02:57 PM', 'ELIL', null, '27.8813', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7d9f1a333a44cef6cbae4fd257013dd8607935', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '11:02:27 AM', 'ILCV', null, '92.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7da306ea16cf377d7e883d4821898b3a0d4e80', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '8:00:00 AM', 'VIVK', null, '0.165', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f7db3357d53dcdaeb15b172f11e29b00e23f109', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '1:23:54 PM', 'QQQ', null, '602.93', null, null, 'Phantom Print  Volume: 300k Spot: $621.33', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '3f7dc336eea0e221c58409edbf29ae837ce3c106', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '7:22:57 PM', 'GGR', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f7dec5a670e42b96064340e8fac0272f029d48d', '2025-10-30 23:23:12.8287+00'), ('2025-11-07', '1:25:04 PM', 'CAH', null, '202.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7e6f30104e9478c179d3c47cef4d48e4656994', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '9:48:17 AM', 'SBLK', null, '18.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f7eadbc1485fb1a2687f176d6d4d2df47feffa9', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:30:01 AM', 'ACV', null, '25.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7eb921733ebe2c63019e6eefeb54400a81547b', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:49:46 PM', 'TDIC', null, '0.3497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f7ec2d49208dc1b5c231fb057afb9cdc18d14f2', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:21:48 PM', 'ZFEB', null, '25.0948', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f7ee3179179c1ea2e3bab409a602f07e1d45271', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '3:24:05 PM', 'AIP', null, '15.78', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3f7ef819c03522bf8b73daae5d52a97136e622b0', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '8:00:06 AM', 'ASPI', null, '10.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f7f356ede07b83776b2b7c8751ad52c39429a2e', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '4:06:02 PM', 'RCGE', '261350.0', '27.2382', null, '7118703.569999999', 'DARK BLOCK  $7.1M 150660.06% AvgVol', 'Block', 'ETF/Fund', null, null, '173.0', '2.0', null, '3f7f37de2d3658ab252d2db4be0cda00327ee202', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '7:23:30 AM', 'IMVT', null, '25.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f7f38807d82b386caa30ff1d84b420cad757700', '2025-10-31 11:31:40.31424+00'), ('2025-10-29', '1:08:15 PM', 'CCCX', null, '19.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f7f95a80acb72da736744df33e520868ba7b6bb', '2025-10-29 17:14:43.660323+00'), ('2025-11-05', '3:03:51 PM', 'SRE', null, '92.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f8011b74f0cccbcffded9c2c04f4bcf85605069', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '8:05:54 AM', 'AVGO', null, '378.59', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3f80337a4c6bde4d72ba0d480ba7ea82d32064e5', '2025-10-31 12:11:25.032535+00'), ('2025-11-13', '9:49:35 AM', 'PEG', null, '82.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f80b87223007aa433e5eaf01dec69b70e9d276d', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:30:02 AM', 'HFSP', null, '15.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f80c80a78e6320a12b5da433503086caf14e8c1', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '1:52:15 PM', 'NOVZ', null, '44.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f810ec833233a3cee79db2452e0e99a5f42c215', '2025-11-18 18:54:16.531768+00'), ('2025-11-12', '9:49:17 AM', 'JPIN', null, '68.602', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f811be913e404cc9ac66167576cc4aa3811c1b0', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '3:04:26 PM', 'SPRE', null, '19.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f819c01defa3400a5ac3e072fefbf2bd5f45159', '2025-10-30 19:12:42.869196+00'), ('2025-11-06', '12:49:58 PM', 'ATEX', null, '18.1317', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f81b1c14ab996ae1bd419b6763f2d7bda890fe7', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '3:41:50 PM', 'AMH', null, '31.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f81bca4c70e269e1fc215956248262baf54a6fa', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '11:08:36 AM', 'ENB', '2516600.0', '48.6003', null, '122307514.98', 'BLOCK  $122.0M 66.9% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3761884.0', '2181.0', '1970-01-01', '3f81c7a3af5a13e41e20140f6a84929d25742302', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '11:19:07 AM', 'NVDA', '144000.0', '206.1291', null, '29682590.4', 'BLOCK  $29.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '3f81e3c2d6af3fe94d79192f55df85ae32af0348', '2025-10-31 15:28:04.37544+00'), ('2025-10-28', '2:21:47 PM', 'SPYU', null, '60.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f822811276e53ebe1abb1168d2479a60523c623', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:14:37 PM', 'VNTG', null, '0.8769', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f82281c43e6ababffe7ec391c16a6f39134e4ff', '2025-10-31 16:20:58.010269+00'), ('2025-10-29', '3:54:26 PM', 'CHD', null, '81.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f8233effc9c247c16e396b33ddd56a7710a4759', '2025-10-29 19:59:10.943844+00'), ('2025-10-29', '10:06:28 AM', 'SMX', null, '3.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f8251fa949ced5a058768d1a2876f881251cfd6', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '9:50:21 AM', 'SBIO', null, '47.4305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f82631fc302328d3e9848f963853c69a5d5b947', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:03 AM', 'ILPT', null, '5.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f829c101c244b5f34dee540433d54f2fac6c17b', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '3:33:16 PM', 'ARGX', null, '820.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f8312a255f2bfbaf5a7825a85b801e4a4c9e264', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '10:13:01 AM', 'MAR', null, '287.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f8341a5bcf43135b99b498239ae5aa00b581d9e', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:26:12 PM', 'OVLH', null, '40.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f835061e135e7f9de70ae9999ae9e6f3880ce88', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:26:10 AM', 'CRWD', null, '545.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f837285da265158cf907809ae3dd75c45012c5b', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:13:18 AM', 'FTI', null, '42.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f83a364bac7b499ee1f82aa2d2f5dd706039dec', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '12:06:52 PM', 'RLY', null, '31.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f83d140aa50c84fcef3cc68d85b90cc885dc329', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '7:22:10 AM', 'VIXY', null, '34.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f83fe1f1f1b254794d7732d5a19b7ef2ebbec90', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:03:04 AM', 'VRT', null, '198.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f841cc2188d6b8dfa1afeb65f95542fc42c11f9', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '9:30:00 AM', 'USE', null, '23.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f8420540881286f32c57d127f5901f145bcdf3d', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:51:19 AM', 'SFHG', null, '0.4801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f845261df3932768f7adc37ca7a1fa8f0241015', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '7:30:55 AM', 'FGL', null, '0.7465', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '3f84c11b61b1ed5c6108377738a2125374ebfb7e', '2025-10-29 11:35:38.741679+00'), ('2025-11-07', '10:29:16 AM', 'DCBO', null, '23.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f84d933c2f19e3b7ed27b2b77504a2f48fea7f6', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:52:04 AM', 'TNET', null, '56.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f84faa4fb20d1580a7d7342832d10ef867eedbd', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:32:53 PM', 'IMST', null, '18.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f85429030ed18008d043470c583cdcf8365596d', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:39:07 AM', 'CRUS', null, '135.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f856594092c0f5c68976d57ed5ce707db85cd84', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:37:59 AM', 'KYLD', null, '24.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f85afd24a48b5d44e7254bdf4455cb028f21f02', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '12:54:47 PM', 'CPRT', null, '41.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f85bd50251e97374bed4b6305da50ee96f7abfa', '2025-11-19 17:58:50.8818+00'), ('2025-11-13', '10:01:08 AM', 'IWM', null, '241.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f860119c2d20d8c6c321b5d7a98c80604814714', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '10:07:47 AM', 'KELYA', null, '8.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f862197b33eecbaa0caf9c4ca3e1ff60e5024c3', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:21:32 PM', 'FAT', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f8622512c91c6ea5795db025c6a7aeddb27b190', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '1:49:06 PM', 'FRMI', null, '17.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f866afbd2078904126c68fbd75578539e051b62', '2025-11-13 18:57:13.1819+00'), ('2025-10-29', '10:11:22 AM', 'BK', null, '107.209', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f8684f926193837f3518a1d1f59366dcdbdf06f', '2025-10-29 14:17:53.359988+00'), ('2025-10-31', '9:13:47 AM', 'FWRD', null, '18.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f86a37e953ece6a05a3b62f96bc4c516c15dc34', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '2:49:56 PM', 'BAC', '105000.0', '53.45', null, '5612250.0', 'BLOCK  $5.6M 0.33% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31497170.0', '7384.0', '1970-01-01', '3f86ee70de6443832b7d6478171f0bf285ea23d9', '2025-11-04 19:52:22.906241+00'), ('2025-11-18', '10:19:00 AM', 'JZXN', null, '0.1989', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f8707c4ddc1a834035fabc92a602df734267d1f', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:43:57 AM', 'CMGG', null, '17.5985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f8732800f55a05448ed5aadd3a44c73216cc70c', '2025-11-28 14:44:32.156676+00'), ('2025-11-20', '3:50:51 PM', 'WLK', null, '56.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f873a9cefedb61ed1f53afad26bf2c6336ccff4', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '11:16:10 AM', 'ORLA', null, '13.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f87657315482a4f8f240faf3afa80170aa9176e', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '9:58:18 AM', 'APLX', null, '88.5399', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3f877e83d7b09bc72ab6884c24362e0de898cef1', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:48:04 AM', 'FSLY', null, '12.2372', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f87c2d5ff5f1624211fbc5e9ef8cefb3c6ac493', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:30:01 AM', 'SVV', null, '7.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f883ba5d3e58951de9f125231018483916f7317', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '10:57:40 AM', 'BAC', '500000.0', '52.8', null, '26400000.0', 'DARK BLOCK  $26.0M 1.38% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36271672.0', '7280.0', '1970-01-01', '3f888cd16d5ccd2eb157c1da2bd3e8213ac97fce', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:48:03 PM', 'IWY', null, '286.0236', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f88bdcb6380d434358e6f12c972d9d3ebecd80a', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:55:40 AM', 'CWEB', null, '50.571', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f88d80f8c0113de4c76197e8c906975d4f79798', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '4:53:11 PM', 'NVDL', null, '109.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f89111d2e11a1eed271f6c8dbada05a1aa75e82', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '10:21:22 AM', 'VXUS', '154141.0', '74.2', null, '11437262.2', 'DARK BLOCK  $11.0M 3.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5071181.0', '1461.0', null, '3f891622575315331f126fa5c1637b3f5866b8c6', '2025-11-04 15:23:30.934478+00'), ('2025-11-12', '1:26:34 PM', 'XLV', null, '153.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f8966d8ef4933ac6c619056e69cd17631e53170', '2025-11-12 18:30:03.186714+00'), ('2025-11-10', '4:12:30 PM', 'BBVA', null, '21.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f89df45addc78d74fa64c4171743e6ba3747fff', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:23:16 AM', 'COWS', null, '32.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f89f7b72eb4076efd120b8ab1d9137b709a5120', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '8:11:02 AM', 'AVGO', '137909.0', '362.55', null, '49998907.95', 'DARK AVGPRC  $49.0M 0.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20744144.0', '4722.0', '1970-01-01', '3f8a0cc82cd94c5fc1ab314aedb0f13f01b36f9a', '2025-11-04 13:11:37.807041+00'), ('2025-11-20', '11:56:11 AM', 'MLTX', null, '13.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f8a530e24f98b7467a4ce2ca240388b208c78e8', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '11:12:20 AM', 'AFRU', null, '13.2816', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f8a53a1a6bf6180a6a00376a4c4bccea2754fbf', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:36:06 PM', 'MMYT', null, '79.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f8a6b4e816defa3792249a7cc03c7d492120570', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '11:41:01 AM', 'EFV', null, '69.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f8a93a7b6d341039f7c00007fd80f5a94d1b6d8', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '10:49:02 AM', 'FERG', null, '238.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f8aa13fe62a2d65b599042da3671f3c1dc28d47', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '3:15:48 PM', 'EVLU', null, '33.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f8aa69fc757ed1edd36fecf5fd18bbb1946a98b', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '9:30:01 AM', 'PFF', null, '30.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f8ad91e4f3f1a1d9ddd2a6be0bd56b3289b4e09', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:03:12 AM', 'HERE', null, '6.25', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '3f8ae3f02df361522b558ecec2a853df166ca109', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '10:42:25 AM', 'FTI', null, '42.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f8b0973b77e9fe813ce1bd1b5d0d6598e0a1835', '2025-10-30 14:44:55.048692+00'), ('2025-11-28', '8:00:00 AM', 'INHD', null, '0.2257', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f8b9952464040cada1290b49f70314284194bff', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '10:44:13 AM', 'ABT', '121372.0', '124.8', null, '15147225.6', 'DARK BLOCK  $15.0M 1.96% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6179584.0', '1730.0', '1970-01-01', '3f8c370dcc835e08479ecbc8e3683ee106d7fd35', '2025-11-04 15:45:22.796237+00'), ('2025-10-29', '9:45:41 AM', 'PBW', null, '33.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f8c6ddc88bf898ad147d6454c4eb59eee12ff0a', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '10:15:22 AM', 'BABA', null, '166.9445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f8c9daf9b47fe9362cfe8095558f256d7aed703', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '2:28:14 PM', 'MAYZ', null, '34.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f8cad7b11f5564f391123387cb93e356a2d428a', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '12:47:48 PM', 'XLG', null, '60.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f8cdd64b4849dabc1b32ba3d6a21b2e0f598f79', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:03:41 AM', 'ZEPP', null, '30.7095', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f8d40be0192ac883c8c58a397c1b141746e1dad', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:30:02 AM', 'MKAM', null, '31.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f8d61013628540bc3708c1bdee4c41391660bc8', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:30:01 AM', 'EVTC', null, '27.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f8d630db2c1ddf9d39b68da092474cd1b0cf5a2', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '6:41:18 PM', 'GCBC', null, '22.91', null, null, 'Insider Buy 10/28/25 Cannucciari Christopher $16,174 <a href="https://www.sec.gov/Archives/edgar/data/2043740/000143774925032469/0001437749-25-032469-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3f8dd684a0f00ef84314190999f51f766bba009c', '2025-10-30 22:41:57.496626+00'), ('2025-10-28', '8:48:26 AM', 'NOV', null, '14.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f8de4dcf63bedf1d4f41f198c15dd7f55daa818', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '7:16:17 AM', 'HNGE', null, '40.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f8e0b589fdba1b9e9591cc77737db6b95343a77', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:30:04 AM', 'UTWY', null, '44.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f8e1edd982d3f6ee8fe80e9eea3ea7e9d25f748', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '11:49:26 AM', 'SWAG', null, '1.7237', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f8e994c9318abf10217235777a1823b3952413f', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '8:34:30 AM', 'CRS', null, '342.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f8ea1cff13dfa39f1281934c6799b287c04dc03', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '10:02:36 AM', 'FBIN', null, '44.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f8ef39a13a53dc02041ae0c591813bcc15a2113', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '2:44:02 PM', 'EH', null, '18.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f8f940b418ebc3ce34179d11263208689bab1cf', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '7:05:51 AM', 'AMZD', null, '9.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f8fa457260a8aaf8337b81df62e10a4de6454cc', '2025-10-31 11:07:04.285416+00'), ('2025-11-19', '7:01:46 AM', 'DY', null, '306.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3f8fe5d4526d82016d059323ee32396c641e2c38', '2025-11-19 14:36:32.707003+00'), ('2025-11-19', '8:07:04 AM', 'JAGX', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f8ff5c7fe20167a7d5eb3d03065c97f8d2a249b', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:47:23 AM', 'KVUE', '250000.0', '16.64', null, '4160000.0', 'DARK BLOCK  $4.1M 0.58% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42821532.0', '1919.0', '1970-01-01', '3f90056e0022e62bccc71da149555fe577111889', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '10:08:30 AM', 'HSBC', null, '69.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f901473c553329d516829cdc2cfc70ed457b633', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '1:58:05 PM', 'SOUX', null, '18.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f903eb88097d9c9550bbe3b97e0ac4c9c160024', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:29:41 AM', 'IDYA', null, '33.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f907a859cffb138ae7dbdab70f47a5565657972', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '11:49:33 AM', 'MGA', null, '49.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f926595c5c5958101bf398b649e3e9456e4634e', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '1:57:11 PM', 'NGG', null, '77.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9286f56dd507e0447244dd857793a76ed1b864', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '11:57:06 AM', 'ARCT', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f92c987568a4cc380439246bb96c704e04d383b', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:30:01 AM', 'SELX', null, '1.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f93227b2366b41bdfc1c26a77a46bcff7088fd7', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:30:33 AM', 'TAP.A', null, '47.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f932e8fbac113cda6754fafbf07cca69184cff3', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:30:01 AM', 'GMOV', null, '26.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f934515b29f30a3464a61fcac41ef49739b80f0', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:31:55 AM', 'OZEM', null, '33.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f93808cf00990d720528e81bb71321d43edaf87', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '11:23:34 AM', 'VERX', null, '18.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f9383e205e5a01947e4dcd9f8da5903f460da2c', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '8:00:02 AM', 'NCLH', null, '22.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f93d6085db4df3403aa7ff258f3f55001562812', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '11:36:10 AM', 'USEG', null, '0.9742', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f94187341bdacc9a4d10ad88b63ad54b0a9ba9e', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '10:20:13 AM', 'NKLR', null, '8.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f945f186bd935588c6ca7a24ffd4be9945120b9', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '9:30:18 AM', 'AUGO', null, '33.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f9471e2301fb56ce728eb0cab0dc5c91a536f37', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '11:19:48 AM', 'SQNS', null, '5.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f948bbb72fffa6419b5319e1d26fd3b80b10ce8', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '1:40:06 PM', 'CRM', null, '238.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f94b00b12b6203803499db535e2c7275788f412', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '11:30:35 AM', 'CSCO', '148600.0', '71.525', null, '10628615.0', 'DARK BLOCK  $10.0M 0.84% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17606599.0', '3940.0', '1970-01-01', '3f94d5d25afb21b5d9190f32cb11a8858a1a8d2d', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '2:28:36 PM', 'CRBG', null, '31.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f95063963ad2b8694d85f7403acc6ec46d6cdf5', '2025-11-04 19:31:48.81762+00'), ('2025-10-31', '10:59:47 AM', 'JTEK', null, '97.602', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f951ca0bd97542f4e9f49cbb356e08000bb80bf', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:37:55 AM', 'STOX', null, '27.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f95880d3852ea79cbe2582d4dc46920229dbe01', '2025-11-19 14:40:40.012956+00'), ('2025-11-19', '1:14:11 PM', 'FUNL', null, '45.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f95ac4679016f037eb75cb1f0cad61dbbd314fe', '2025-11-19 18:15:43.718473+00'), ('2025-11-07', '9:31:41 AM', 'AD', null, '47.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f95b36edafd0ec29ee31a5da44c21ee2ac3e627', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '3:53:10 PM', 'SAP', null, '263.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f9617d3c63d8841b1aeb5a2ebdbb7193539ff5e', '2025-11-03 20:54:35.316239+00'), ('2025-10-30', '2:53:15 PM', 'SPT', null, '10.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f96d618d98f5d584fa35e89def4bc5912b59804', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '12:15:21 PM', 'CAH', null, '212.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f96d9c6c0afb666cdcc2a327ee22af63073baf5', '2025-11-28 17:33:21.69362+00'), ('2025-11-11', '11:21:24 AM', 'CANC', null, '32.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f96eeefc208f18ad3651e0c99c01cdf7432b004', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:51:59 AM', 'RIO', null, '73.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f97c64a73ea89f4b0edf0799ee77a8c14d1f0bd', '2025-10-29 16:00:39.753902+00'), ('2025-11-17', '9:28:00 AM', 'LCDL', null, '6.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f97e59e90e545c1f4cb03c6805f0557a37023cf', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:42:49 PM', 'LGIH', null, '42.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f97e8184be80042eb977d298efe032dcce3a7df', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '2:52:07 PM', 'CARK', null, '45.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f98a61d7ff0a2abd42717a70fb151719697f736', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:20:32 AM', 'AMCR', null, '8.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f98ae732e57c02b048e0b2b9ce9a07285d5c17f', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:28:06 AM', 'HBM', null, '15.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f9923bca38aec193130b4e2dd921d3617d77bb4', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '10:02:57 AM', 'VLO', null, '179.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f99765fb7192750bfcf0eed7f1fa65f6f1b1bb6', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '11:55:38 AM', 'XTJA', null, '31.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3f99d6b367cc36bcb4282d5d10a20403b7ac1d92', '2025-10-29 16:00:39.753902+00'), ('2025-10-30', '11:29:41 AM', 'ABVX', null, '106.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9a029c390e586782829094d8172206e5e24bb7', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '9:30:05 AM', 'AMDU', null, '35.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f9a8e2d5ece84e97e2b3c973b129a082ac1bff3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'TGLR', null, '36.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9ac0cf75229a761320b8afc66a4306d5e8a280', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '12:45:35 PM', 'RBOT', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f9ac840072b1e23262b000882caca69d52fe63c', '2025-11-13 17:49:52.410237+00'), ('2025-10-30', '1:32:43 PM', 'ECH', null, '35.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9b1eb7ca946bba0c67402ab8492a0e8d575669', '2025-10-30 17:37:51.711293+00'), ('2025-10-30', '11:21:23 AM', 'VST', null, '192.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f9b294ab0738cd3a469a816ddafb21399e4cb04', '2025-10-30 15:27:05.478801+00'), ('2025-11-19', '11:42:40 AM', 'VTAK', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f9b298102e1bc474a59295e12f40b5e625a5941', '2025-11-19 16:44:03.039468+00'), ('2025-11-13', '12:00:04 PM', 'CRCL', '747300.0', '86.21', null, '64424732.99999999', 'DARK BLOCK  $64.0M 6.53% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '11439560.0', '229.0', '1970-01-01', '3f9b496f066ca50e3c7bbfa878cfbbb0fcd4ef65', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '4:00:01 PM', 'FLN', null, '22.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9b55cfe4490224bbd4b04b8819a7d57eda159e', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '4:15:00 PM', 'DVXV', null, '29.6086', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9b74d2f28a27d6936bec5b6d7dacd943fbbd0e', '2025-11-11 21:19:44.32922+00'), ('2025-10-28', '12:44:39 PM', 'QQWZ', null, '26.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9be187655267021415e5d5b84246682ea8bdca', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:47:19 AM', 'SOXQ', null, '54.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f9bffd3595452b96d384492821fda2f37ef9913', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '11:56:48 AM', 'SGOV', '168986.0', '100.5499', null, '16991525.4014', 'DARK BLOCK  $16.0M 1.16% AvgVol', 'Block', 'ETF/Fund', null, null, '14567761.0', '608.0', null, '3f9c35809518e1c6ff17b200b6ce46ccf011008b', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:48:29 AM', 'RHI', null, '26.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2347559.0', '98.0', '1970-01-01', '3f9c6f5b8e05148b7a73a4d537d266bde2a39ba2', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:47:54 AM', 'SNAP', null, '7.8744', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3f9cda147b96087f787a70318d927c2d42f8bd96', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '7:17:54 AM', 'TREX', null, '30.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f9d27d9a5720a8799605773e03441248eec20d4', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '5:06:10 PM', 'CZR', '572775.0', '19.98', null, '11444044.5', 'DARK BLOCK  $11.0M 6.17% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9276091.0', '204.0', '1970-01-01', '3f9d2af98a1c2fbdcd7dd6625c96c835e38c94f8', '2025-11-19 22:32:13.57002+00'), ('2025-11-10', '12:54:45 PM', 'KODK', null, '8.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9d583c1055adf02a6fe8f786b882c0f4281812', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:30:01 AM', 'MSC', null, '3.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f9dd4f848d8df8bb5ad62e9e6798707cfefd79a', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:43:48 PM', 'FULC', null, '10.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9ddbb987d324e2c09a2a447df3dbd99086879d', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '9:30:03 AM', 'SAT', null, '24.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3f9e022c55fe8c59ce9fefc7ef66ef626a227948', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '1:39:08 PM', 'FTEL', null, '0.6495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3f9e687e7590055f72da914b2f54976cbbf6af8c', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '8:21:49 AM', 'BACC', null, '10.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f9e7cf4dafd395d2abcbca4e0198f9fa6d4499e', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:35:50 AM', 'CTO', null, '17.4399', null, null, 'Price Spike Alert 4.75%', 'PriceSpike', null, null, null, null, null, null, '3f9eb85b4417842806f853f76ef358547cfc88f9', '2025-10-29 13:43:38.658254+00'), ('2025-11-19', '3:47:34 PM', 'ASMB', null, '38.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9f290db185777c67ce51476744c7fbf1b5cb7d', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '8:25:17 AM', 'GDTC', null, '2.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f9f2bd79a3352aebb99810715dcd5f548418f8c', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '8:00:59 AM', 'CCUP', null, '8.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3f9f3b109bb66ba227e58f7cb7104e8579d020e9', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '9:45:15 AM', 'TFC', null, '44.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3f9f9e63c2f7f0ae2df00e7b05b9c68c16b877f7', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:01:12 PM', 'AVSU', null, '75.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9fbcc742c3adde49bd7e69c2a93894a3c5d9ab', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:22:31 AM', 'FRDM', null, '48.5387', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3f9fffec1d78eb2a0f6b1db9f6d38ccad0de71cd', '2025-10-29 14:25:39.576841+00'), ('2025-10-29', '2:00:25 PM', 'BLTE', null, '97.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fa01675e8dfd43534891cd557e5045144db0083', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '9:51:08 AM', 'CURV', null, '1.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fa04e5fba2012e245bd5edb9283316a80502228', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '1:02:24 PM', 'TCMD', null, '24.7199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fa0780112053219f39ce7e8435d0845327bfca3', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '9:45:04 AM', 'FTEC', null, '239.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fa082ba92b0f655fd6b4e79fe2aec9b32af56f1', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:01:57 AM', 'GHRS', null, '14.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fa0cd5343c3390b5fe56dae0d7239d3bc707dad', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '8:45:56 AM', 'LMTL', null, '27.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fa0f0e00d641d1033b38b4d988e75b8078f9331', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '12:50:58 PM', 'STZ', null, '128.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fa0fd00142f954aab10fa14fe3d3cde26a33e41', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '11:45:11 AM', 'NITO', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fa12caac482218b8847896ea18e22e5c37c086f', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:51:51 PM', 'TJX', null, '145.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fa139ebabc559db5c9385933fca055ab29d989b', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '1:45:28 PM', 'EZA', null, '68.262', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fa15d1381080af829afadc811bcf33aeb83c4f9', '2025-11-12 18:48:40.703453+00'), ('2025-10-29', '2:56:59 PM', 'ARX', null, '11.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fa175a804886b9fe117389268a3e516fb7ff506', '2025-10-29 18:59:47.685985+00'), ('2025-11-10', '8:34:07 AM', 'DFDVW', null, '3.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fa1a8462812ab152cc500f4a20f029f1eeb2d0b', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:48:17 AM', 'IHE', null, '76.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fa1d00badba057ea412b89965c365916b1c3fd8', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '8:07:36 AM', 'ZYME', null, '23.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fa1ea43e2107c305fe1f809aa56e7655c5fdc72', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:30:01 AM', 'WHLRD', null, '35.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fa20c8c277c6097fe5ca388ee0be9ceb7e810be', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:03:18 AM', 'ASPI', null, '9.03', null, null, 'Roulette Bullish Flow CALL@$0.6 Strike 9.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '3fa236f162889d7ec6515ebfbb56a45b8d6e81b3', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '2:49:12 PM', 'MTEN', null, '2.5383', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fa2554a401249cd221b95e0e3afc27f34d30723', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '3:33:38 PM', 'ING', null, '25.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fa262b2d137c7e572c1e1e2b1206f80e36b72d7', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:50:44 AM', 'KAI', null, '267.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fa264589e68b6951166c9c816d2ef17240161e4', '2025-11-04 15:55:52.766295+00'), ('2025-11-06', '3:26:32 PM', 'IBTJ', null, '21.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '245179.0', '38.0', null, '3fa26a0a1e1efe23f2c0e51119a6a6f33981a3c8', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '4:00:14 PM', 'IVV', '72700.0', '690.34', null, '50187718.0', 'DARK BLOCK  $50.0M 0.99% AvgVol', 'Block', null, null, null, null, null, null, '3fa2748f7cc0a354572a7b99b9c484f3c1d19a8c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:48:40 AM', 'INSM', null, '199.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fa27c14cf3c50639a750c8b94faf7051971298d', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '11:35:06 AM', 'PONX', null, '23.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fa32f6e65498f84d6e6527f71834ca6340eaecf', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:44:35 AM', 'KWEB', '120450.0', '37.555', null, '4523499.75', 'DARK BLOCK  $4.5M 0.49% AvgVol', 'Block', 'ETF/Fund', null, null, '24631524.0', '240.0', null, '3fa37b5f5048c86d843b7ac929e7b8f42012ecd3', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '9:29:31 AM', 'GNRC', null, '150.64', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3fa38c558bcf85e31b3c652aa73160924d2a7aa6', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '11:34:33 AM', 'TBI', null, '5.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fa399dcb1bc726c63dde16eede335a8a906d6aa', '2025-11-04 16:39:11.166314+00'), ('2025-10-30', '2:22:04 PM', 'STX', '173700.0', '270.97', null, '47067489.00000001', 'DARK BLOCK  $47.0M 3.58% AvgVol', 'Block', 'Equity', 'Peripherals', 'IT Hardware', '4855180.0', '212.0', '1970-01-01', '3fa3cf1aa021e4ba9a381457f148d85a203e925b', '2025-10-30 18:37:55.399293+00'), ('2025-11-28', '9:30:03 AM', 'FGBIP', null, '15.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fa3effbb9d56b0a368786c6e7a56e0d6f658250', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '12:20:12 PM', 'YBIT', null, '7.2486', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fa4a9eb717eb06f5a589d513413bed115d53776', '2025-11-19 17:22:04.921283+00'), ('2025-10-28', '10:27:15 AM', 'GRO', null, '3.08', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3fa4d36d25c786f15a6f8a70857295bd04030577', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:31:10 AM', 'NMRK', null, '16.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fa502ff559afe0d9cb4940f567f45dd6199de79', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '1:02:41 PM', 'SPY', '76060.0', '668.84', null, '50871970.400000006', 'DARK ISO AA $50.0M 0.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '3fa52a96660024b35e9ff92ac2146a17b137195f', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '11:32:55 AM', 'ST', null, '31.0989', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fa54f2242534968ba425b6a768284e478c1c181', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '11:37:59 AM', 'AVL', null, '64.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fa5684f970cb859b825b8805efcb6d1e8b34f48', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '9:16:04 AM', 'CBT', null, '61.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fa5911278c31ce75564fd31dc56100b5e297ce3', '2025-11-04 14:23:17.738512+00'), ('2025-10-30', '11:09:06 AM', 'FXI', '175750.0', '40.223', null, '7069192.25', 'DARK BLOCK  $7.0M 0.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34855066.0', '168.0', null, '3fa5b119ef043245c3ae45e9bc2f38c7615e61bb', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '2:09:24 PM', 'CLDX', null, '26.7201', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fa5deeab0b09bab3746a80df31c2eadfe3ea5d8', '2025-10-31 18:10:24.494266+00'), ('2025-10-28', '3:22:59 PM', 'BHC', null, '6.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fa6419fb45e6b9c63891235ab478ac38e7d1584', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '4:23:55 PM', 'BV', null, '9.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fa6ad63370daf0f5835e8bd759fab253bf946a9', '2025-11-19 21:27:38.368918+00'), ('2025-11-05', '9:37:09 AM', 'TDC', null, '25.59', null, null, 'BBS volatility index 2.9;vwap 24.85', 'PriceSpike', null, null, null, null, null, null, '3fa6b71307110be4c9913514d104d4cecd1f6c44', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:54:49 AM', 'SOFX', null, '45.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fa6d6cfe3108d6934dfd32b8e0acafa8968f673', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '10:02:17 AM', 'TSLQ', null, '22.5165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fa7260f86e6ca3b7b5e896ba403882af5fdec5a', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '8:52:47 AM', 'AMLX', null, '12.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3fa74fc619ab649f297ce104188905d2ee84fe16', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '8:01:56 AM', 'SPUS', null, '50.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fa7a2ceeed6e9386c0788bfeaf2a356b778d667', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '4:13:10 PM', 'EWY', null, '94.589', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fa7bfbb86aa7d59a8428f1588e794dff9c3c186', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '2:18:18 PM', 'DFIV', null, '46.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1206782.0', '303.0', null, '3fa8140137e605ab58a1ca43a6dcd8385463e482', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '1:15:40 PM', 'HOOG', null, '62.1748', null, null, 'BBS volatility index 4.9;vwap 65.84', 'PriceSpike', null, null, null, null, null, null, '3fa889a56399e082c4d4265fe15e3403c7c5680b', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '12:27:38 PM', 'TLH', '1229758.0', '102.8686', null, '126503483.7988', 'DARK BLOCK  $126.0M 98.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1249830.0', '124.0', null, '3fa89ede026881d5641b6883def35795babf4dde', '2025-11-18 17:40:12.34762+00'), ('2025-11-05', '3:34:05 PM', 'DFSU', null, '43.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fa89f654c2e1e61fac60ff88fd8562c2c33ee1f', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '7:13:52 AM', 'HMC', null, '28.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fa8c60c26a0bccad10b82da72ca9b0f7d8e449c', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '10:52:15 AM', 'GGLL', null, '77.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fa9732bbe9fc91fdf96b35b9e8943b567d45bd7', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '12:16:29 PM', 'RMD', null, '253.5062', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fa9a7a4b57e17c5e7b5b3e598a17e25297ecfe8', '2025-10-30 16:21:01.386439+00'), ('2025-10-28', '12:32:56 PM', 'JPXN', null, '88.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fa9b3c51f14b0b9f2d45c65cb57ef046024aab7', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:26:45 PM', 'HOVNP', null, '20.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fa9b44803d71d23b550a01afefb32beaa427c99', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:16:39 PM', 'MAGX', null, '62.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fa9e1e8e219f9bf15a547bd264d619ff5c84f39', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:28:00 AM', 'MKTX', null, '158.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3faa0e3528c7e0335ee8c7ba5b34f6f37f2c9259', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '7:32:40 AM', 'FOUR', null, '66.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3faa130fef4d919b993e12baa45ee16bc57bf15a', '2025-10-31 11:39:11.248862+00'), ('2025-11-20', '11:59:27 AM', 'MLGO', null, '6.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3faa3f8cbb6410b8ec8c9d2e036ff062075cbae4', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '11:30:27 AM', 'TGLS', null, '47.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3faa489fb1c4b18707328d230163a1b71837fd21', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '1:24:35 PM', 'BMNZ', null, '35.243', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3faa5f3b3b31adab21efdd0e2030b8becd7763a5', '2025-11-19 18:26:41.017332+00'), ('2025-11-06', '9:55:31 AM', 'FELC', null, '37.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3faa665dbb34918391d25919a13cb9a5773613b8', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:14:41 AM', 'JHCB', null, '22.0292', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3faab3a98dd4d52b572a05c437f222fb2560453a', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '2:37:47 PM', 'BAM', null, '54.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3faac658a0de37c7b88c3bbb72a665e1d50b7efd', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '1:41:13 PM', 'CTMX', null, '3.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3faad82bdf9f8b47d5cc1f7065d332251f6eeffe', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:32:24 AM', 'TYL', null, '452.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fab5d3d26ecdbfc33a8ca3c2f5ca41ed1475c52', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '11:59:49 AM', 'MA', null, '531.526', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3faba3df61578230d8cf385c36426a14fbbb157d', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '2:38:10 PM', 'KNTK', null, '31.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fabe1bea7a5c3708f80f514efb2448fb5053648', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '2:38:24 PM', 'STNE', null, '19.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fabf4e4c08dc6c26655cbf7def7f2392a140754', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '9:25:45 AM', 'EWU', null, '43.757', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fac8805568265b9ee825aec09c2cedc90e05d11', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:30:00 AM', 'WPRT', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3faca74f2551397c0b0911a5aa81042ef7110c26', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '11:12:13 AM', 'EIG', null, '36.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3facbe33467fbc62cdad6da1b6e05af0e170a25a', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:52:29 AM', 'POWI', null, '41.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3facc731c56741a98a612e57050b7069628e73be', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:08:21 PM', 'INTC', '250000.0', '42.0', null, '10500000.0', 'DARK AVGPRC  $10.0M 0.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '145923001.0', '4375.0', '1970-01-01', '3fad528f462fd20ac6586aef221ae0bcb781106c', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '7:37:28 AM', 'WLK', null, '68.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fad6c9f4b77a3c11e37673e9c56e7121755f6fe', '2025-10-31 11:39:11.248862+00'), ('2025-10-30', '9:30:01 AM', 'WYHG', null, '1.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fad90e67d1fb2378c293a21a25481947d82c268', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '4:24:40 PM', 'DYORU', null, '10.1996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fadc179fc0e396ebfc369ed5bc8c0d04aa2de8e', '2025-10-30 20:28:55.544897+00'), ('2025-11-18', '1:48:26 PM', 'CRS', null, '325.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fadd453dd0882abdcc60c568f7fd1402d7ee284', '2025-11-18 18:54:16.531768+00'), ('2025-10-28', '9:39:14 AM', 'RJMI', null, '25.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fae32dd717bc51e1dc3c5b9031e0d3a7d27d6c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:58:17 AM', 'AVXL', null, '7.7101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fae5f1b74acbac9ac89e13e48a306099245b129', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '7:09:52 AM', 'SMCY', null, '14.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fae7e611a6bbe4c2f84da97b57a9393773cac68', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:30:01 AM', 'CHCT', null, '14.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fae8c6e776e33ea384cb005e2171b778d059665', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '11:42:19 AM', 'EL', null, '98.2866', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3faf0c4b140fc1996213b00aec0c9dcd10d8f83b', '2025-10-29 15:50:10.27108+00'), ('2025-11-05', '8:00:00 AM', 'MIMI', null, '1.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3fafa021419deef8e5cc1c64bb41560bb3f184c8', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '10:08:40 AM', 'KYMR', null, '60.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fafc6ff9d455f736d7225a20c7a486a857d6c81', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:30:02 AM', 'SHYM', null, '22.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fb0000d1c2a51cc347e0a2b03d7a8a625f9f840', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '12:25:45 PM', 'ZOOZ', null, '0.5974', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb0196bac39f6932fe9986974fb0c4c9832b282', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:13 AM', 'DMLP', null, '23.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb0324af879a0d9eea1823e6863d5e0627821b9', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:49:41 AM', 'CGTL', null, '1.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fb06166cede4ec0c15bd66e24eb9ccc73c48906', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '10:19:38 AM', 'TS', null, '41.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb07e813de57c0c0b4dc06f15bafcd7d8d88a1a', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:54:31 AM', 'EXPE', null, '247.7474', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fb093d29d208a628347b31c412bf3fd4d3aebb7', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '10:46:59 AM', 'LGND', null, '206.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb0d46cea593cfef20f2488a97bfa63f15634b6', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '10:36:32 AM', 'LBRDA', null, '55.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb0f784693cf01c7408edf47c453db2cd2f241f', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '11:47:40 AM', 'LVS', null, '58.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fb0f9a7b419d1a9221df96bd0ae4500f52df604', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:00:01 AM', 'EXK', null, '7.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fb11ff53803821d7a336e0b0a631c5ba2da42e3', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '7:17:37 AM', 'AVTR', null, '11.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fb1406123f9bf139955b71f17b4ed2546f67c29', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '3:04:00 PM', 'NVDA', '1500000.0', '203.68', null, '305520000.0', 'DARK BLOCK  $305.0M 0.82% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '3fb1f0a9c62e47aa14a22c5dd01c15e81a91faf8', '2025-10-31 19:06:59.098603+00'), ('2025-11-06', '9:47:50 AM', 'DXCM', '100000.0', '58.23', null, '5823000.0', 'DARK BLOCK  $5.8M 1.59% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6285060.0', '388.0', '1970-01-01', '3fb219a874c71df6eca93ddfb437de43a177acfa', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:47:11 AM', 'VBIX', null, '2.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb22fcf1f7c70e6de0c0a77ec0609bf1bb66d69', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '9:22:39 AM', 'DTCK', null, '1.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fb230321a5173c97eda02d329c4dbedeec4a8da', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '1:09:55 PM', 'COIO', null, '17.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb25d3c4d88e32b6d1d138f0bcfb40fc8c2410c', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:31:58 AM', 'DECO', null, '57.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb2743adcc2ad0f3eb2c95278ed1e6965b46c28', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:00:58 PM', 'TJX', null, '146.6437', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb286d5d0fa5ea14cde1d7fcfc302e66b0a7c92', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:30:33 PM', 'NVDA', null, '194.9301', null, null, 'Repeater Bullish Flow CALL@$2.43 Strike 210.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '3fb2af0c85ece1c7a860eda5d21712f24b3e31d9', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '7:01:07 AM', 'MUD', null, '7.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb31a6afd565548bbf7e312b8dee0e3884f8069', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '2:55:21 PM', 'TLT', '100000.0', '90.29', null, '9029000.0', 'BLOCK  $9.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31685532.0', '547.0', null, '3fb335287a3a36dd3432901689efc9a3c254f70d', '2025-10-31 18:58:41.243223+00'), ('2025-11-07', '9:30:08 AM', 'NTHI', null, '9.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fb37b0b834fc8c4e604db5e1668e67a8dbb0b3d', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:30:01 AM', 'TPSC', null, '40.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fb3e4d8a0682c094b8518b3e164f5c25088ff83', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '1:23:51 PM', 'ETOR', null, '36.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb40f55492a2cea2600acdd414906f6dc1ec3e3', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '11:38:53 AM', 'EXAS', '100000.0', '101.26', null, '10126000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '3fb424ff2ca165e184ff731a1d2ba22329fa4ae1', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '4:30:50 PM', 'EWT', '131997.0', '66.54', null, '8783080.38', 'DARK AVGPRC  $8.7M 3.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3474878.0', '104.0', null, '3fb4b40db6ae50d16756485ada554bfd1ef053f9', '2025-10-30 20:37:05.884044+00'), ('2025-11-17', '4:05:35 PM', 'NXUS', '7934932.0', '25.19', null, '199880937.08', 'DARK BLOCK  $199.0M 890.07% AvgVol', 'Block', 'ETF/Fund', null, null, '891492.0', '21.0', null, '3fb4c443553cee86f1cdb1c9495e27e44bb390a4', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:00:17 PM', 'NVDX', null, '21.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb4e3e0c8252968ce071f774e8e6431a7fdbd01', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:01 AM', 'GTX', null, '17.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb5a490bda784b01d950879580804971c5cf9bf', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '10:01:23 AM', 'MGY', null, '21.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fb5c7a52365cff1f13a482c6af0efb6309d677a', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:14:14 PM', 'SPUU', null, '190.7196', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb5d1b384aaf2efd3661cd98538d4c7556f8535', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '8:04:13 AM', 'LVS', null, '59.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb60327d98099a5cec5f34269ff8738cd873ad4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:12:12 PM', 'PLTU', null, '117.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb64154f5a7eba9a0b91adf4bd6ac16210da112', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '7:43:50 AM', 'SOXL', null, '46.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb6511617ed18fbec3147e99e11e3cb0da9a786', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:19:24 AM', 'NVDA', '117000.0', '205.1308', null, '24000303.6', 'BLOCK  $24.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '3fb6bc29c2d864d0c1356499b71813b0575d70a2', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:46:26 AM', 'VCLT', '100000.0', '76.76', null, '7676000.000000001', 'DARK BLOCK  $7.6M 2.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4027430.0', '99.0', null, '3fb6f43157095c5740eca33221b4a122f7723b15', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '3:46:54 PM', 'EIX', null, '55.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fb7020b29f92dd2c0ecd84e59977799811c9b7a', '2025-10-31 19:50:48.091834+00'), ('2025-11-05', '9:59:59 AM', 'ABBV', null, '214.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fb73f052c6eaf1e0be103a1346805ec8d324ac3', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:31:17 AM', 'IBDW', null, '21.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fb758475804c6c7f57344826e633d62e1c5d185', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '12:09:12 PM', 'IRWD', null, '2.76', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '3fb75e71fb8644b98f2992ad61fe23b7225a1e0f', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '1:58:46 PM', 'KJD', null, '21.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb7a8044100e2bcec967812a309bd88ab60632e', '2025-11-13 19:03:36.87976+00'), ('2025-11-28', '12:08:24 PM', 'VLUE', null, '133.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb7d4e3ca35e734d6d47e6153f4a8846d63c878', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '12:06:15 PM', 'BOEG', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb7e538e49b7d12fc897938585b03af450a29f8', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:31:29 AM', 'ZLAB', null, '21.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb840cd3c3b176f3fa950acf856661fc513fc7e', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:42:21 AM', 'GOCO', null, '3.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb84bcf083d6514114b01da18c51e9a419eb6e0', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:30:01 AM', 'CBLS', null, '27.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fb86df6e522eebf2b86fc76fad043e70b1e8847', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:30:02 AM', 'COPA', null, '35.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fb873e7899264863b11cde00d0121ea3a5225ed', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:43:33 AM', 'MNST', null, '71.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb8d4c963a8eef50f07ff8e2f7d7f08db73cc67', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '10:49:15 AM', 'BUR', null, '8.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fb938683baacae6a9b87b402e126213509ee4d7', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '4:00:13 PM', 'KVUE', '377010.0', '16.88', null, '6363928.8', 'DARK AVGPRC  $6.3M 0.88% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42821532.0', '1919.0', '1970-01-01', '3fb95ea65c5a4e205ed587698c36f24ca35c4375', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:16:32 AM', 'CTSH', null, '67.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fb9b8dbdebcf6de9cdb10fe8f783ecc823e966a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:27:19 AM', 'WLYB', null, '33.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fb9bf030d4ce3af8d9d832cd1635f8bc39ffaca', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:37:40 PM', 'XLG', null, '60.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb9d291e9a5fcfbad964f717a14863eb25d783d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:01:00 AM', 'SPBC', null, '46.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fb9e4ae13fd31b663af69c4cefeac87cf98721c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:52:20 AM', 'VSAT', null, '39.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fba0b874dd3e3a54f51dcfb62e86b681763f4a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:31:09 AM', 'AREB', null, '1.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fbaa58a9ae6e560363ab12df80e807cf630e439', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '12:31:37 PM', 'OND', null, '45.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fbad2d436616d48b7501966310d3529e747e974', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '7:53:39 AM', 'ETHZ', null, '15.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fbb49528ac9fd703cbee99acbde4a04c9695bd1', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '1:08:23 PM', 'VPL', null, '90.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fbb6e141b9a3a29827f2c983cbd6660c9048334', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:54:05 AM', 'HAS', null, '77.597', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fbba8691c5eb5c7038ee058596205e381366b33', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '11:51:09 AM', 'GPCR', null, '37.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fbbedea85e542d8be716f763978b8b72a8b4a20', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:50:46 AM', 'KG', null, '13.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fbbf84430545c4ac3181e47a9728879a8ed8229', '2025-11-17 14:53:35.945527+00'), ('2025-11-03', '1:40:09 PM', 'NNN', null, '40.54', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1168205.0', '187.0', '1970-01-01', '3fbc186889d77b0417ee8e28a7f9673385766174', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:11 AM', 'YB', null, '21.866', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fbc5edba4c14bd15d4014620d8d2742a4022edd', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '10:04:28 AM', 'QBTZ', null, '21.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fbc8c1c20e8398d273380b8f74665f9176aa003', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:30:01 AM', 'COMB', null, '22.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fbcb7a57ecbd189ae1830066e3604cfe93485e1', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:53:00 AM', 'MUX', null, '18.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fbcc73c76b1cb4cd1f2c434eb93e0bbf9dcae77', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '12:46:32 PM', 'COUR', null, '8.4808', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fbd22182ca7661148a112ab18e5a0510b29252c', '2025-11-13 17:49:52.410237+00'), ('2025-11-18', '9:30:09 AM', 'TOPT', null, '30.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fbd41184585a4e7991dfdecb371c337ab32b4ee', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '10:53:56 AM', 'TIMB', null, '23.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fbd7d8479754f8b9b27c2658d8fb511f22de8b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:14:28 AM', 'AUGO', null, '35.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fbd87cfdc197a267d60c6e69982f1a264fd6d85', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '12:08:22 PM', 'ECDA', null, '1.73', null, null, 'BBS volatility index 4.0;vwap 1.71', 'PriceSpike', null, null, null, null, null, null, '3fbda006a7e48c43aee5360e04a079133c4468f1', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '8:50:51 AM', 'FITB', '123009.0', '41.77', null, '5138085.930000001', 'DARK AVGPRC  $5.1M 1.43% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8587319.0', '658.0', '1970-01-01', '3fbdd45b59f840353748230e8bb07307c407dac7', '2025-10-30 12:57:18.962394+00'), ('2025-11-06', '9:45:46 AM', 'PLTR', null, '190.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fbe741a1eaca5cf5434fd8ada519c84ff2ab69d', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:15 AM', 'BTO', null, '34.1315', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fbf074951cb272d1b86899d0401e55a749b8ce5', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '4:02:26 PM', 'CVE', '243856.0', '18.13', null, '4421109.279999999', 'DARK BLOCK  $4.4M 1.62% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '15009342.0', '1766.0', '1970-01-01', '3fbf5350b406997c3a55a83dcedd12d4ee3d53d2', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '2:26:45 PM', 'M', null, '21.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fbf6947242113153dab0e4ef6a046452d693046', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:30:03 AM', 'MGRD', null, '15.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fbfba6f2bf6c2ef7fc013374e9ff3463903e78f', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:48:29 AM', 'IFLO', null, '27.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fbfffa38cda6acd38fd7ec2a6dd0dab00bb3d97', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:51:12 AM', 'NLSP', null, '0.808', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc077d304ecdfa74a22da2108dd385b886fbca8', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:50:03 AM', 'NFXL', null, '47.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fc0de5325e5f9e6fba8dd19eea3b1a98d78066a', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '11:24:19 AM', 'MDGL', null, '565.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fc118f8fa21009e48de810b5a9c42398916431a', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '4:00:10 PM', 'NEM', '168627.0', '82.53', null, '13916786.31', 'DARK AVGPRC  $13.0M 1.41% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '11954728.0', '1090.0', '1970-01-01', '3fc16a4428bd0b0fc802771d6101fa9fe82253c3', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '12:40:10 PM', 'ARRY', null, '7.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fc17c1a6b6f8c49e7a2161a2a29960c3ad0eca0', '2025-11-18 17:45:27.493837+00'), ('2025-10-31', '12:19:14 PM', 'BINC', '200982.0', '53.29', null, '10710330.78', 'DARK ISO  $10.0M 10.73% AvgVol', 'Block', 'ETF/Fund', null, null, '1873017.0', '253.0', null, '3fc18b1b1e2bf33a4851850e22a899ac315d99b7', '2025-10-31 16:20:58.010269+00'), ('2025-11-19', '1:33:06 PM', 'RIOT', '332400.0', '13.21', null, '4391004.0', 'DARK BLOCK  $4.3M 1.36% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '24502001.0', '371.0', '1970-01-01', '3fc1ac9c1fcc984b0dd645abe12d811348dd385d', '2025-11-19 18:36:03.573069+00'), ('2025-11-13', '9:37:45 AM', 'NEBX', null, '34.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc1f109a84a7a41e15c5e691e4d971f27a59c2e', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '10:43:06 AM', 'JELD', null, '1.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc21ae182a201218a966a1f9082e20fbd097063', '2025-11-19 15:46:44.452066+00'), ('2025-11-13', '10:03:43 AM', 'AAVM', null, '29.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fc23d766f97744f668eb929a8d150fa1022985f', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '12:37:06 PM', 'LBRT', null, '18.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fc23e1ad84a06a88bdfcf7d3a8db301a7281fc7', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:01:20 PM', 'IPAR', null, '83.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc2cd2dce8bf34dd07c7a2cba72290912c661f3', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '12:56:38 PM', 'FOXY', null, '28.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fc2f097aa5a2196a807b6664fb57a3c31a144e1', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '8:05:10 AM', 'PDEC', null, '42.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fc2f4de60a6136d0ae7a1a7ff13198aa8bd8a1b', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '4:38:59 PM', 'DJTU', null, '5.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc39f560c4abee3a5eaf1700d2f89bdc7ced7bc', '2025-11-04 21:43:10.527546+00'), ('2025-11-04', '9:30:03 AM', 'BOLT', null, '5.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fc3efce91345b3109a63dd6a2c93d9d5fb5926e', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '5:37:13 PM', 'ZONE', null, '0.5949', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc4079c0781a9d9e6e2e1f076a5026017500ae9', '2025-11-07 22:44:42.01394+00'), ('2025-10-29', '4:20:15 PM', 'FRPT', '375000.0', '52.62', null, '19732500.0', 'DARK BLOCK  $19.0M 24.34% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '1540667.0', '46.0', '1970-01-01', '3fc40a4d171d94965b2abf40e02c87b3dd0f8b4a', '2025-10-29 20:26:32.277775+00'), ('2025-11-19', '1:02:47 PM', 'TSQ', null, '4.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc40bf53db3b4ec458b8bc669d625623a67f361', '2025-11-19 18:03:54.919688+00'), ('2025-11-12', '1:57:42 PM', 'EZA', null, '68.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fc43c0d867c39b0e63dd886a47d45169b8d6707', '2025-11-12 18:58:58.12306+00'), ('2025-11-03', '1:44:03 PM', 'GH', null, '96.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fc45af0e741deceaf84a68c74fc9ff2e2a6fc38', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:26:08 AM', 'DJT', null, '17.7', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '3fc480c13851ea767eede50302c3eba922ef8bd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:36:09 AM', 'BMNU', null, '14.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc4a02a7a5e23374ad8f06c309c1c14fdd392d9', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '4:39:34 PM', 'SLF', '116866.0', '57.9269', null, '6769685.0954', 'DARK AVGPRC  $6.7M 29.55% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '395484.0', '558.0', '1970-01-01', '3fc4c2dee1bff06d83a38d37cee3ed4fc802c0db', '2025-11-10 21:56:38.029932+00'), ('2025-10-30', '12:34:19 PM', 'DXF', null, '2.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fc4d1c53000af78711bb457747828cda0dfeae7', '2025-10-30 16:38:21.633769+00'), ('2025-11-20', '2:06:19 PM', 'APED', null, '7.1926', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc4d4d629a1e96be245c571e4be15869dd6038c', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '7:03:36 AM', 'USAS', null, '4.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fc4eb45821be91d99b9a33ab7b2c2f9aa428d55', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '11:31:18 AM', 'ADBG', null, '8.9907', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc50baeb6a12f0b5931419d29eb839e0c020699', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:54:37 AM', 'CVLT', null, '150.3972', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fc5219b2af8a3f8d611a8c37ce87aae79046939', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '2:46:08 PM', 'BNS', null, '66.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fc52ee6284a166546d91e307c0b8392f0bb43bc', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '1:49:04 PM', 'NVCR', null, '11.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fc55f9456c30a952bbd6fbce4645ed087b00d66', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '1:02:58 PM', 'OEC', null, '5.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc5739e54ff77479956fca9332a8e8d891ac8a1', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:48:55 AM', 'STLA', null, '10.2099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fc5c5f7abc3853f39870dd18f22d86cc9cf65cb', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '1:33:29 PM', 'CWEN.A', null, '34.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fc5fed34fd8b69b2554d61d724a8713def252b5', '2025-11-18 18:36:30.583102+00'), ('2025-10-31', '9:39:36 AM', 'MH', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc625d6e370864c3334c8fd53aa7b29756b9e4a', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:52:12 AM', 'NEOG', null, '6.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fc65a51560f505ee8db7f6de9b9d952b867e2e1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:23:11 AM', 'LITM', null, '3.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fc722f914e0d2d7b7a0818dec0745563f3e09fe', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:18:13 AM', 'FDLS', null, '35.9526', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fc76e40a677cf877100b997dfea1d5ef9df3ce6', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '8:47:15 AM', 'TKC', null, '5.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3fc7ab695464ddfcb52d18f4f6ed918df28746a4', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '3:37:28 PM', 'BST', null, '42.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fc7b91f3f7d31a52412a3e8b9e1d6083458d670', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:00:09 AM', 'DSGX', null, '79.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc84ec27ef8f1d1b203244d804d2bde9d04c02d', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '8:11:13 AM', 'PCH', null, '38.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fc88a8a36bf9c0e575761236ce5340f4cb7fcc0', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:20:00 AM', 'MDXG', null, '7.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fc89dc7430d8788684313d71a4150c5936cc39b', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '7:57:56 AM', 'UHAL', null, '49.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc8a037726dd729cbad5c427fd3911d4f9e8b52', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '10:24:11 AM', 'USARW', null, '5.71', null, null, 'Price Spike Alert 12.01%', 'PriceSpike', null, null, null, null, null, null, '3fc8e4482b4fd2eec277a8b66b2bec2f72e5d2a3', '2025-11-04 15:28:52.922538+00'), ('2025-11-18', '3:48:33 PM', 'CHWY', null, '34.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fc8e51f3fcfd03fd36e93b0d9f0f668d3a54165', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:48:04 AM', 'VWO', null, '55.9028', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fc91e900ca3bda66456bfe24ed988fae7e9ccca', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '9:51:26 AM', 'UDOW', null, '114.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fc91e9d2c91772dd879f8fb5bf095e6bbfe1db1', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '11:21:27 AM', 'RKLB', null, '53.4125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fc94a03085ecdf9ff83b01e8b502825afb9348d', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:25:39 PM', 'PNRG', null, '132.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fc9884e3c57a6f04005596b2e493cdf40e7d139', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:51:23 AM', 'ZONE', null, '1.28', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3fc9ef623f886186cfbb066871c039795330287f', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:30:00 AM', 'SARO', null, '27.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fca0df5b42a851adc15dbb655840892569fabd6', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '9:49:19 AM', 'ED', null, '101.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fca26bb1fc8fceeb661bb9eba472caa446671a6', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '8:23:06 AM', 'SPOT', null, '660.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3fca6dad7fc93ccb54a4364ad5fba0206412f2f8', '2025-10-31 12:27:51.467236+00'), ('2025-11-20', '3:59:45 PM', 'BLKB', null, '56.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fcb2cb2574c4417b74dd30b09cc2581b51050db', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:31:17 AM', 'UCO', null, '20.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fcb408304089b91f0d87bb42c3ecce99d0a6aac', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '4:28:38 PM', 'IPAR', null, '80.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fcb4685ef2275d6f7ba6467f700301a526a66a6', '2025-11-18 21:30:18.754438+00'), ('2025-10-31', '10:43:45 AM', 'LABX', null, '24.8271', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '3fcb6d6bd07cde092aa486fd241768f6b36ce1bd', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:30:35 AM', 'NGD', null, '7.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fcb92f022ea138dd14c400d13256c9dc972fbc5', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '11:39:50 AM', 'CART', '113143.0', '36.35', null, '4112748.05', 'DARK BLOCK  $4.1M 1.76% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6418438.0', '263.0', '1970-01-01', '3fcc38345fda39ae07f6131c04d931a960cd57ae', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '11:07:45 AM', 'ALRG', null, '27.7574', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fcc395d68f3bea923a483ac6b4a658e7f764c04', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '9:30:01 AM', 'BHK', null, '9.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fcc4e1813ac8f137971e1214fb6a22c7545c4fb', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:35:31 PM', 'DIVE', null, '24.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fcc95667373c04b817c74540a8d2eaf503fe10c', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '10:43:34 AM', 'A', null, '151.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fcc967a53fbc33172543a5adcb84998ffc4b510', '2025-11-12 15:46:06.722039+00'), ('2025-11-06', '8:18:40 AM', 'CENX', null, '29.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fccdb2b1063e8d6ca6eb4cf83d33b751c887e40', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '8:57:35 AM', 'VIXY', null, '33.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fccef0c90b4c156b3289c617f66bc99ed58ae5b', '2025-11-20 14:00:20.692967+00'), ('2025-11-07', '7:51:32 AM', 'DJT', null, '13.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fcd3fd07f39dfb2d3d59c1c7cb542cc30e81a40', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '2:54:36 PM', 'KALA', null, '0.6399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fcd49dfa6a9bb5b9ebf0e085ae5c1d3c7c0f9e1', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '3:05:34 PM', 'HYP', null, '21.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fcd4e90d50e7e0cab0ac7a37b88cec5fa99fb8c', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:56:38 AM', 'UDOW', null, '117.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fcd4f429172148d739f6cec35528b0578f7cee1', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:31:05 PM', 'IAE', null, '7.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fcdf893fc34e5135ef3e94b9bab20f27f512c33', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '12:39:24 PM', 'EIS', null, '104.209', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fce03fe29565f23a764ad03aff6644edd5ea19b', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:47:50 PM', 'MLEC', null, '0.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fce108603448081800df98bf6a59f3534440027', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:27:46 AM', 'WLK', null, '62.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fcf8d77ffe37655f3dbb37a883930d6f70179be', '2025-11-12 15:29:46.13919+00'), ('2025-11-12', '1:01:11 PM', 'DIBS', null, '4.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fcfbcb9ae73e3c08e3419c6cac5af01a73b0142', '2025-11-12 18:03:31.272005+00'), ('2025-10-30', '9:30:29 AM', 'SBC', null, '3.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fcfc6a65df53bede9f0b2b85d24a1fa99920d79', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '10:15:56 AM', 'TEL', null, '247.3399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fd039b26150caf0cb8812d1eccdd8120c09822c', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:31:50 AM', 'CCUP', null, '6.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fd051a80b0efaba30bdaa5df2f7027f6ff1792a', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '10:23:46 AM', 'NTAP', null, '107.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fd0e427ee2d6bd0f0519296890b4ad39b117d65', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '8:43:52 AM', 'SPHD', null, '47.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fd1385fcc3b58c18aad0f1e29a84c1538f0aadb', '2025-11-20 13:46:59.534497+00'), ('2025-10-28', '4:05:01 PM', 'ALK', '101300.0', '43.0', null, '4355900.0', 'DARK BLOCK  $4.3M 2.92% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '3475100.0', '114.0', '1970-01-01', '3fd13902c356ca1716ce4b5e7eb35331c3a191e7', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '10:20:43 AM', 'TTE', null, '63.9024', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fd139627c416869124700e69dfaf856478c817b', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:36:46 PM', 'AJG', null, '267.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fd1c8e5ea2d241df81e6b40e27273afd5dffdb6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:02 AM', 'IG', null, '21.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fd247b2b579c290a5696a48c00fc3bed3f7b660', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:34:00 AM', 'SPEG', null, '11.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fd2a440cca78adb82a1d87cb0012bc172e6f1bd', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '3:20:03 PM', 'TEN', null, '25.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fd2f8bceab50fb6a703ba41b096ed485a95f259', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '2:25:57 PM', 'CAIE', null, '27.5412', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fd30b10f17c26608069bf498683cb5f24c839a0', '2025-10-30 18:37:55.399293+00'), ('2025-11-17', '1:05:42 PM', 'MED', null, '11.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fd321355f302cdb379b9cf2980e33634bd1e844', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '3:47:19 PM', 'RJMG', null, '25.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fd325e47b4cb96d7cee904d7567e7ea78d1fa04', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '7:02:05 AM', 'IOVA', null, '1.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fd38007abba6ba08fb4efc63179857918799dea', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '3:16:07 PM', 'AAOI', null, '28.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fd3d18daa65497f0efea67dabc42430aec4ca47', '2025-11-04 20:17:01.346159+00'), ('2025-11-19', '9:56:17 AM', 'SDOW', null, '36.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fd3fe8942dac46515517eda9e7cf45ec86dc33a', '2025-11-19 15:09:15.402878+00'), ('2025-11-28', '10:59:43 AM', 'AVDV', null, '92.6476', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fd40b04d09ecf53b1670ddec6c385d8a2943fb4', '2025-11-28 16:08:27.318992+00'), ('2025-11-05', '7:55:40 AM', 'VBIX', null, '4.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fd42af74a3e71a544585a8534bf793b403e1e7f', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '11:28:28 AM', 'PAGS', null, '9.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fd45931416a10e777ce4dd3d89b231cc11a46a5', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '7:03:54 AM', 'TEVA', null, '25.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fd490767cb46ca8273cb9e6c950eb863002495f', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '9:46:16 AM', 'WULF', '342000.0', '12.38', null, '4233960.0', 'DARK BLOCK  $4.2M 0.74% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '46386585.0', '418.0', '1970-01-01', '3fd4a555043fc6286578d106eabfe61f5aea90a1', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '9:30:01 AM', 'TRUD', null, '24.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fd4b50692b8841cd6e82df9712be04b1253d505', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:36:19 AM', 'BRKC', null, '45.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fd4d46796610f6399ccd648c861a7cd5dc6b54c', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:00:05 AM', 'SRFM', null, '4.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fd4e62799875bced8dc3a120e45df0853fdab2e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:42:23 PM', 'METW', null, '36.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fd51897f92b6f078bae124c9ea0223f38a2954a', '2025-11-03 20:46:04.803789+00'), ('2025-11-05', '1:21:08 PM', 'OPCH', null, '27.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fd55ecdaebc67d819d096544dfb1c2a8b1c5fcc', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:44:42 AM', 'LMNR', null, '13.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fd5792cf54752e5e3729c38b52d37d29e19f293', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '10:16:07 AM', 'DOX', null, '74.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fd5a9d18789fef21885a486ff83881ae623c2ce', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:46:38 AM', 'SIBN', null, '17.9826', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fd5d3736b9dff775297b62fd1296c04c8160c23', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '8:38:00 AM', 'OHI', null, '42.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fd5e0105f943ad7dc6c1583c4df67042e0ec49a', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '10:17:15 AM', 'ZION', null, '51.2556', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fd6038d05e4005e24dafb8ad51ae03cc828102e', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '2:22:56 PM', 'GDX', '300000.0', '70.555', null, '21166500.000000004', 'DARK BLOCK  $21.0M 0.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30884752.0', '300.0', null, '3fd6eee6e74f980106e6503cf86b6c2ec156cbe5', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:36:36 AM', 'STLD', null, '162.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fd76067d702b343a1e25eb46666ec83066cd436', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:08:31 PM', 'HOLX', '250000.0', '74.17', null, '18542500.0', 'DARK BLOCK  $18.0M 7.11% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3517200.0', '218.0', '1970-01-01', '3fd7da53f58a6b88c4414d023bd02b6a208ae07e', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '2:04:15 PM', 'IYR', null, '96.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fd7f32c73cf1a64a496431f5e179a5c315568e8', '2025-11-12 19:07:03.554265+00'), ('2025-11-07', '12:22:20 PM', 'ADBE', null, '323.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fd87637276a53497dfe9bf43090999569f96780', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '11:40:08 AM', 'BSV', '183882.0', '78.86', null, '14500934.52', 'DARK BLOCK  $14.0M 5.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3489999.0', '497.0', null, '3fd8838dd85212eced52ae906beae959992b259b', '2025-11-12 16:46:49.043968+00'), ('2025-10-28', '2:23:18 PM', 'LRGG', null, '30.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fd8923321bc5737762944a416a5faf80ceb90c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:17:23 PM', 'DBD', null, '65.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fd896e9427aedb2ffeeff20ff2d42146358f245', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '3:45:19 PM', 'FSP', null, '1.2699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fd900b89813b7838dc4f778a4b8e2ada7c41e43', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '7:00:34 AM', 'SLVP', null, '28.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fd907e2ed777cd87b625570fb8c5e4b82a6ea72', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '7:55:03 AM', 'CMG', null, '30.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fd9182556a39d736acbb05740250bfb40313ac2', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '12:31:27 PM', 'DAVA', null, '6.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fd9956628e1689c2bb29388e2b388e20a0650c6', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '9:32:43 AM', 'BLGR', null, '29.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fda0d5597755b2083e1d142b955c6356f41d787', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:08:50 AM', 'HOOD', null, '117.6944', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fda2805738a31070ff0fad9194f29ba3a9d22c2', '2025-11-17 15:18:14.671704+00'), ('2025-10-31', '12:30:11 PM', 'NBIS', null, '129.476', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fda4f02f1b7788a7afbfb6766792fdcf7df1f71', '2025-10-31 16:35:01.951276+00'), ('2025-10-31', '10:21:54 AM', 'SEI', null, '53.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fda50302b769499018833f75453136fc79d8a7a', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:33:20 AM', 'MST', null, '4.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fda714e2de4187bb73e262912ca0c773d86d0fb', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '12:41:27 PM', 'NOTE', null, '2.0304', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fda80eb7112cbf60616781422c38d59efe2eab1', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:47:56 AM', 'SRRK', null, '29.3067', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fda84f5b16e6b3dca922850cc106e1eb2b7dc53', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '2:02:43 PM', 'EQLT', null, '30.886', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fda9c53b79f08d4ac4682eed712c4852a2e3ca2', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '1:31:19 PM', 'FTLS', null, '71.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fdab3c4e056f536a49d558094d920fbefa2c011', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:30:01 AM', 'DBB', null, '21.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fdabaf31f3600e28401814bed74151ac2ddfcb7', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '2:20:42 PM', 'PRTS', null, '0.474', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fdaca9ff6eb7a807ef45e0fdc5e8cfff5577dc3', '2025-11-12 19:24:21.658446+00'), ('2025-10-28', '9:45:32 AM', 'KROS', null, '15.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fdaf111c6b7ba709f4670b2079971d700477ada', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '2:43:42 PM', 'MSII', null, '14.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fdaf516450a54d32914785202d1e39bb792f83a', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '12:29:18 PM', 'DFII', null, '17.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fdb117c3ab1a7367f7af7bf27e74791419b0b63', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:35:40 AM', 'XYZ', '192332.0', '75.325', null, '14487407.9', 'DARK BLOCK  $14.0M 3.26% AvgVol', 'Block', null, 'Internet & Software', 'IT Services & Software', '5895525.0', '545.0', '1970-01-01', '3fdb406cd66e25c1d1cd7e37173fa42917a327fe', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '11:49:54 AM', 'FTS', null, '52.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fdb513900c5fc38b8c6846fe6d5b98585ceeed2', '2025-11-12 16:50:46.292896+00'), ('2025-11-04', '9:30:02 AM', 'HYDW', null, '47.0522', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fdb766dfe17757d1dc625cb0a0c38424bf9ac0a', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '11:56:33 AM', 'LGN', null, '42.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fdb9c793df4280ad05d5136fd1f92941e103e7c', '2025-10-29 16:00:39.753902+00'), ('2025-11-04', '9:54:21 AM', 'GAP', null, '22.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fdbaeceeb0e2bc049e0ecca093bdcf1672afa21', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '2:15:39 PM', 'QLDY', null, '52.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fdbff629c14a91ccc7942f8034c8a78598a8c6f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:28:39 AM', 'CMCSA', null, '29.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fdc2adb23fb879143abb7f8c77b7d80ab1deae7', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '4:40:09 PM', 'SMCZ', null, '4.24', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3fdca9aff78376adfc00fedf48062858c9753eaf', '2025-11-05 21:44:55.615787+00'), ('2025-11-28', '8:53:16 AM', 'SNAP', '2945470.0', '7.61', null, '22415026.7', 'DARK AVGPRC  $22.0M 5.69% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '51729890.0', '1719.0', '1970-01-01', '3fdcbeff671a8abab3a2051f38e55540a107a75c', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:53:10 PM', 'TRVI', null, '11.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fdcf1691e9adffe6546a3dc09dba572002a6947', '2025-10-30 19:56:03.478959+00'), ('2025-11-19', '10:32:53 AM', 'MRK', '244500.0', '96.4778', null, '23588822.1', 'BLOCK  $23.0M 2.12% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11549648.0', '2478.0', '1970-01-01', '3fdd0b32c6c0283428f3744743f462a2c5279464', '2025-11-19 15:46:44.452066+00'), ('2025-11-07', '4:00:01 PM', 'NVDA', '124854.0', '188.15', null, '23491280.1', 'DARK BLOCK  $23.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '3fdd1073e74be02b91e000d408abe2a206aa6182', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '8:00:10 AM', 'ARX', null, '11.349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fdd171f9a107b2ba86e606b107b623b4785c281', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '4:21:19 PM', 'NKE', null, '62.09', null, null, 'Insider Buy 11/7/25 KNUDSTORP JORGEN VIG $1,002,753 <a href="https://www.sec.gov/Archives/edgar/data/1701829/000032018725000105/0000320187-25-000105-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '3fdd67ca9413532029b4132d7fd07c696285c2b6', '2025-11-10 21:37:24.506799+00'), ('2025-11-07', '9:45:01 AM', 'RIOX', null, '21.5089', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '3fddb569794d34272f9be76c3728aeb5a1688a30', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:00:01 AM', 'BAC', null, '53.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fde200722303b4e254db880a57e0bebcbb9f8a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:56:41 AM', 'SKYT', null, '17.04', null, null, 'Price Spike Alert 4.84%', 'PriceSpike', null, null, null, null, null, null, '3fde4650c562f4ac2c270c014a6ca593db7cae60', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:53:55 AM', 'NITO', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fde468f49114a8201adf8d21ec9f78a8d16fa5f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:44:59 AM', 'STUB', null, '12.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fde4f9bb6b54e2f8363ee9c91f29e7829341d26', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '12:11:52 PM', 'VTR', null, '75.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fde5009baa4351e2cc4d12b51ee675fb938e056', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '12:42:04 PM', 'SEIE', null, '31.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fdece9e25eb91a284bcfe82cdf02550f7829c94', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '8:00:00 AM', 'CMCO', null, '15.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fdf5c63083831359fb14ea39eb885989587ed37', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '10:00:53 AM', 'IEF', null, '96.9285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fdf65f4ac3dfe65d5c794b3f3aa5d83b1a8a37b', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '11:49:41 AM', 'CRMG', null, '10.1199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fdf8b536b11071aaa49a003866eb535c27abe58', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '2:59:15 PM', 'CRBG', null, '29.9731', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fdfb5f92288a743b6295f6308c97705823f9320', '2025-11-11 20:00:00.700287+00'), ('2025-11-12', '4:56:06 PM', 'IX', null, '27.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe05988869e42b2a065ee80980058f315aa71b5', '2025-11-12 21:59:37.765032+00'), ('2025-10-31', '9:47:53 AM', 'ARKB', null, '36.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fe0e587e8867cb6fffa0d89609a94588cf9b2e4', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '12:45:44 PM', 'SPYV', null, '56.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe0f7bfc425b9564d7f36efdf0e1750b66104f7', '2025-11-12 17:49:13.497766+00'), ('2025-11-20', '12:27:10 PM', 'AMD', null, '212.9744', null, null, 'Price Spike Alert 1.36%', 'PriceSpike', null, null, null, null, null, null, '3fe0fbe4e21fa4ef932c9abe8462638d7016d50f', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '11:39:44 AM', 'IQDY', null, '35.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe10033a8a9bda09bcd28c579c191cd7e96174f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:10:10 PM', 'PMJN', null, '25.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe10e51ced4c273c07b44f0db348cf90afdf05c', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '10:20:31 AM', 'AUR', null, '4.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe16c012feab222d7408819518f111056b0b7a5', '2025-11-05 20:35:46.355619+00'), ('2025-11-28', '11:04:06 AM', 'TXNM', null, '58.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe188bf75cee492297a9869e495b18ad78a7e1c', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '3:22:49 PM', 'WLK', null, '59.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe1a7494c6e79c0b42ca3801713841ce15b1dbe', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '5:06:43 PM', 'PANW', '134699.0', '221.38', null, '29819664.62', 'DARK BLOCK  $29.0M 2.59% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5190784.0', '652.0', '1970-01-01', '3fe1ae1231aa0aa8ceb38d46a37e317f8a546ff5', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '11:19:07 AM', 'COP', null, '87.5659', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fe1c728a1724f73c149172dcdfd4b9d0a3cb87e', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '8:27:01 AM', 'LFGY', null, '35.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fe1ce5ae4df8f159a4e89bd45d474bb3b6a8919', '2025-10-30 12:33:07.917027+00'), ('2025-11-13', '7:20:19 AM', 'VSTL', null, '15.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe1d4fb0d6fc18e0b6aa3c4b4e3f9d99c8053fe', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '12:12:35 PM', 'WSHP', null, '210.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe1ec6e6cbf3ef17a590ec6bd78d7405b321026', '2025-11-19 17:17:17.541072+00'), ('2025-10-31', '9:51:40 AM', 'ARQQ', null, '44.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fe1f54df9a067d3757dcd517d8d02e687880964', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:31:56 AM', 'AIN', null, '41.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe25d25288f57bd958a67efecb0d40380ab81b7', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '12:31:15 PM', 'VTI', '103975.0', '336.51', null, '34988627.25', 'DARK BLOCK  $34.0M 2.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4439440.0', '1667.0', null, '3fe294fe756a0a0f8d533bc74420f62cc9aa865c', '2025-10-30 16:38:21.633769+00'), ('2025-10-30', '4:00:06 PM', 'SOLS', '140332.0', '48.74', null, '6839781.680000001', 'DARK AVGPRC  $6.8M 1061.89% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '13215.0', null, null, '3fe29c840b06ef7e0258474b30ca35b0bef50cc5', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '9:49:02 AM', 'PPTA', null, '23.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fe2d0cb2f1ff535986a8ea5d42208098ce8571e', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '3:38:02 PM', 'CAVA', null, '53.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe2d95d0565cfd89971e4b3b568cdc8efbc52f3', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '11:01:39 AM', 'AGG', '14804448.0', '100.2', null, '1483405689.6', 'DARK ISO BB $1.4B 169.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8732000.0', '1345.0', null, '3fe2ff849d5ebdceff4600be880e3fa4cd5f5b48', '2025-11-04 16:02:55.052183+00'), ('2025-10-28', '6:31:18 PM', 'KMI', null, '25.9649', null, null, 'Large Insider Buy  $25,964,900', 'Insider', null, null, null, null, null, null, '3fe317bb57ee0974f683a84803681704cb2fc402', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:48:31 AM', 'MGK', null, '416.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fe357f9aa4b222758929065f6bd6698a78b85ca', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '8:04:26 AM', 'MSTX', null, '9.8299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe3784c9905301e238437c84c29ed43fe41449f', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '10:20:37 AM', 'CETY', null, '1.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe3b4ebf5ce2d7738f27b9950148e5961d66a3b', '2025-11-05 20:35:46.355619+00'), ('2025-11-19', '3:14:00 PM', 'XRPT', null, '6.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe3d8dbd052d89481e0327af307aa37efac0f2f', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:03:38 AM', 'PTON', null, '7.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fe3e8ed68570614a5e163b953208f7dca07c3ea', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:23:53 AM', 'DRIV', null, '30.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe409102d724f59a50d2291f028008257727266', '2025-10-29 15:32:28.959721+00'), ('2025-11-05', '12:18:03 PM', 'GHM', null, '64.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe417c1ec6212a50a8d25485cbb553668c5b12d', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:53:27 AM', 'CAPR', null, '5.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fe47de3bff515a31e73882fe606300700280daa', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:30:14 AM', 'MSDD', null, '37.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe509e9c1d4f739a7db48d13e63f33baf7a760c', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '10:00:03 AM', 'ANRO', null, '16.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe529fa863fc1484ce8b307a8ff97f0a6e7d633', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '3:36:41 PM', 'FC', null, '16.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe577861f28fda5daf38d3b4f7b27e903ef8971', '2025-11-03 20:38:12.697329+00'), ('2025-10-29', '9:47:29 AM', 'SQNS', null, '7.5825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fe57938bb78486f695a39673415ce4ef74ea89c', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:53:17 AM', 'CLSX', null, '39.1212', null, null, 'BBS volatility index 2.6;vwap 36.46', 'PriceSpike', null, null, null, null, null, null, '3fe5b5604254376dfe251e235ed73e7c4aa31735', '2025-11-28 14:55:44.672803+00'), ('2025-11-28', '9:28:00 AM', 'VYMI', null, '87.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fe5c74f8f4170f7e8a17af0235ed8b55b2f2a12', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:36:45 PM', 'EVH', null, '6.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe5c8f20c07aae6e412c1c13deadefd0f915b2b', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '4:20:00 PM', 'ANEL', null, '27.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe5ca4705b0a7ee4ba012129035280389f38091', '2025-10-29 20:26:32.277775+00'), ('2025-11-05', '1:11:38 PM', 'SPGI', null, '494.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fe5e10ed11f662b0c82c65dee815c9804bd540d', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '8:00:01 AM', 'RGTX', null, '123.68', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '3fe61ef45d4d0877b8c72ff6e101586e755daf91', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '11:01:31 AM', 'VTEB', null, '50.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fe62487d7658727a7775c5ed97211347d11c007', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '11:54:40 AM', 'GFS', null, '33.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fe62b6686205192b40d97c6decbc8788b234c5e', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '4:35:23 PM', 'TLF', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe6a4eb17e330f2fb12010ba8e8227ed8ae7e0f', '2025-11-18 21:37:12.900471+00'), ('2025-10-30', '10:17:05 AM', 'NU', '500000.0', '16.14', null, '8070000.0', 'DARK AVGPRC  $8.0M 1.22% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '40992496.0', '4818.0', '1970-01-01', '3fe6a8265029054cba2d5a49620616d72ed563d5', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '10:35:41 AM', 'DGNX', null, '13.04', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '3fe6d1ff31c45bcdfb8161cdb3a51463b3106546', '2025-11-17 15:38:55.809222+00'), ('2025-11-17', '11:58:37 AM', 'CDE', null, '14.8241', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3fe6da5508456039399c3a6e19653f13fb1f2c8f', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '8:13:17 AM', 'ECH', null, '36.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe75b39da74ae04ae7609dc67b251b1715c1f2c', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '10:11:14 AM', 'BIZD', null, '14.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fe766e57b06c6395689aae8b7ad6f7ff76e054c', '2025-11-17 15:18:14.671704+00'), ('2025-11-05', '12:00:43 PM', 'RPRX', null, '40.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe7eaa9b0b7b00f85abd3131c25e3f4879ef6e3', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '12:05:53 PM', 'VOYG', null, '22.5233', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe808896bf49a2ae1b62f7f81b96fd15e99ccd0', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '11:22:08 AM', 'CGDG', null, '35.456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe88cfa5da524bfae220e797d815e1b3f599abc', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '10:32:23 AM', 'MKL', null, '2075.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fe8da6219f4f3076287262300bc8bd8097d1284', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '2:40:13 PM', 'PGRI', null, '23.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fe8f387a66166b669e3cdd0b0f4582afe2b39a1', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '1:03:03 PM', 'PSN', null, '84.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fe99dc5037c0ba600e063609b75798b30aacb45', '2025-11-13 18:04:42.037616+00'), ('2025-11-12', '10:10:47 AM', 'HSBC', null, '73.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fea812ad5730fabca9182255da196760293c435', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '7:21:25 AM', 'MPL', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3feaa115f235cefceae0635786f9fc5cc746072b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:38:13 PM', 'LQD', '1000000.0', '111.02', null, '111020000.0', 'DARK BLOCK  $111.0M 2.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34319583.0', '297.0', null, '3feaf97bbb464f8cc6bcc23a67db090101f979cf', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '4:36:52 PM', 'FIG', '157119.0', '45.81', null, '7197621.390000001', 'DARK BLOCK  $7.1M 1.57% AvgVol', 'Block', 'Equity', null, null, '10038371.0', '410.0', '1970-01-01', '3feb6aa0987e49a646c94836b2a223a83fea5add', '2025-11-04 21:43:10.527546+00'), ('2025-11-20', '12:03:00 PM', 'IWM', '250000.0', '233.695', null, '58423750.0', 'DARK BLOCK  $58.0M 0.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '3feb7b5f743370548ab835e4cd17fa8bdcc5631d', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '4:02:09 PM', 'PDBC', '9016175.0', '13.76', null, '124062568.0', 'DARK BLOCK  $124.0M 145.75% AvgVol', 'Block', 'ETF/Fund', null, null, '6186247.0', '332.0', null, '3feba719a40eaea77a6f909714e9585b453d7b7d', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:30:03 AM', 'HAWX', null, '39.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3febadcc2e3e37a2bdd36ad2568be57360d1fa48', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:14:08 PM', 'AMRX', null, '11.0286', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3febb1cdd822222a2f81a9e936f3cde96a166640', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:27:46 PM', 'IGEB', '143900.0', '46.42', null, '6679838.0', 'DARK ISO AA $6.6M 87.56% AvgVol', 'Block', null, null, null, null, null, null, '3fec04b9a0531fdc4dd05d0374eab7295f024f03', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:55:44 AM', 'RSP', null, '184.3769', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fec92b6e50189bcf8a9302326c17fb4940b9ee8', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '11:03:34 AM', 'LVS', null, '67.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fec9f814e7195cf3ce2de43ac7b231eaeb7bd60', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '3:31:52 PM', 'AGX', null, '364.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fec9fa1ef31c6626ed4d19626313b315c8a1cdb', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '12:51:14 PM', 'LOVE', null, '11.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fece34daac071b73185b79bc0bf3c510b1772f4', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '4:10:43 PM', 'AMWL', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fecf8a75786e36a17a0901ba79c0d214827f1c7', '2025-11-03 21:11:14.527394+00'), ('2025-11-19', '2:21:53 PM', 'MO', null, '58.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fed453d5eb8e5c0994befa2cf0b6318c6390666', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:48:17 PM', 'WETH', null, '2.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fede08cf2a205f14c1e360455b97b35831ffc01', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:45 PM', 'DIA', null, '477.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3fee2600bf4208e3d822ff8367024872d4403a83', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '11:57:12 AM', 'EHY', null, '17.1015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fee2e3d17aa5d782550deae0ba3495d8510cd30', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:30:01 AM', 'KYLD', null, '24.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3fee2fc8508a9927bceaf72af977e3f3ad3aa43b', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '3:39:04 PM', 'PGY', null, '24.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3fee46261f760a0a0cc935f55bc440d9dc186ff6', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:55:49 AM', 'TLH', '315280.0', '103.27', null, '32558965.6', 'DARK BLOCK  $32.0M 25.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1249830.0', '124.0', null, '3fee5aa0738fa088cf7584c53fdf26622558ca18', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '8:00:06 AM', 'SPGI', null, '495.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fee5e0d6109fa4c9540c8206fd3e29bc2c396f5', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '8:00:00 AM', 'TLRY', null, '1.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fee60b7649590e537b447252e5b74130f201a96', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '10:18:21 AM', 'NCEL', null, '5.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fee630589ed2c395acbe6dcdf1d3f6d7fff0885', '2025-11-04 15:19:13.546018+00'), ('2025-11-18', '3:03:00 PM', 'WRB', null, '77.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3feeab746f9f7acd008dc6f04c709184a3e1427e', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '3:00:00 PM', 'WEN', null, '8.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3feebaa015aaee2cd9c698464d7fcd6b17af32f8', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '10:38:51 AM', 'SMCI', '100000.0', '40.9', null, '4090000.0', 'BLOCK  $4.0M 0.31% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '32369486.0', '594.0', '1970-01-01', '3feec4d8b46483474f140af56bdd77d0907de9eb', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '2:20:12 PM', 'ETOR', null, '36.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3feec57cefca42d34b2894ba50fe5f7daa318d59', '2025-10-31 18:26:01.459675+00'), ('2025-10-28', '3:08:36 PM', 'CHH', null, '95.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3feeeed1c15fa2118538819d289334f5381adabf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:00 AM', 'CME', '147109.0', '271.09', null, '39879778.81', 'DARK AVGPRC  $39.0M 8.01% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1837486.0', '359.0', '1970-01-01', '3fef641d0ba680760709ccaca8caeecbf84856b8', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '1:05:48 PM', 'SMU', null, '6.5586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fef919f151d296f6a0f6b79f5ceb8048973c759', '2025-11-13 18:10:12.876924+00'), ('2025-11-20', '4:07:06 PM', 'CARR', null, '50.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fef9a3fd88d847c89b588c3b5db5fbefc3c88de', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '8:45:00 AM', 'PCSA', null, '0.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3fef9ab2674c8ecaa363b1c8ac8a2caf14f0d45f', '2025-11-04 13:45:43.329874+00'), ('2025-11-28', '10:37:55 AM', 'ERO', null, '25.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fefc2d24007a988d11dad9ad95db26b44057d7e', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '1:04:02 PM', 'VLN', null, '1.6189', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3feff6f79d8b2351a53b0068bbeb3bcc905571d7', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:47:16 AM', 'ALGN', null, '132.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ff0250547a7214dd81bf3fd703b0fbedc19ac9c', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '7:51:48 AM', 'TEVA', null, '22.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff06e6874fdfaf54bf7aa658a23a68711106543', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '3:22:39 PM', 'VGIT', '137240.0', '60.16', null, '8256358.399999999', 'DARK BLOCK  $8.2M 4.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3147312.0', '563.0', null, '3ff08058612a62038b6d84b993b0bb95c7126950', '2025-10-31 19:24:32.891768+00'), ('2025-11-20', '9:54:18 AM', 'RDDT', null, '191.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ff0ae2b333d99b43ea4b7bf6471f0fc4e8551d0', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '8:33:38 AM', 'IMRN', null, '1.4804', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ff0bdb91629c92e943bb522722d27113529b9cd', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '7:33:01 AM', 'MULL', null, '70.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff1073f794c2aa71e4a71179aa71e9440cc5f5d', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '8:56:37 AM', 'VOYG', '486149.0', '23.83', null, '11584930.67', 'DARK AVGPRC  $11.0M 52.47% AvgVol', 'Block', 'Equity', 'Defense', 'Aerospace & Defense', '926448.0', '53.0', '1970-01-01', '3ff114e511175e8bbb17763c1f54bf142981564b', '2025-11-07 14:00:48.436897+00'), ('2025-10-28', '11:16:54 AM', 'BKHA', null, '12.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff11e56399e9515392deae9ca2423de9cbb06cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:16:42 AM', 'SPHY', null, '23.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ff16d5c54cb1fce936486023f9afbfd29a518ba', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:59:23 AM', 'ATR', null, '105.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ff1906bac6beae1e0367c9fdf7a6fc9b1e9738e', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '12:06:34 PM', 'DOX', null, '78.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ff1d88ba39e3b765b3e0e05c05fb16d244ab564', '2025-11-12 17:07:31.877077+00'), ('2025-11-05', '4:08:49 PM', 'AEP', '207130.0', '119.76', null, '24805888.8', 'DARK BLOCK  $24.0M 5.85% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3540933.0', '534.0', '1970-01-01', '3ff1e4bad062a0bb73fc11d7910df332f0677464', '2025-11-05 21:12:37.342543+00'), ('2025-11-19', '10:40:54 AM', 'HCAT', null, '2.1318', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ff1e8ac9cd1ac097c496649226034a5218fed8e', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '3:15:49 PM', 'AMZE', null, '0.6395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ff1fbe423670a3db572348c44145d2e0fade6d6', '2025-11-04 20:17:01.346159+00'), ('2025-11-05', '9:49:35 AM', 'GEN', null, '25.8186', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ff2441eec609ec51435c82c992eb5da784b0bf7', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:08:11 AM', 'LDDR', null, '84.296', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ff246d09a732580f3ef77f3356f40e31dbf2a7a', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:58:04 AM', 'REAL', null, '14.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff2803629e69fb8cd064a34269e1ab74fb92ce7', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '7:52:45 AM', 'ADI', null, '225.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ff2a606a0fc5f7eb91f9f60cbcfc25654f6a9ac', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '11:35:36 AM', 'DJP', null, '37.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff2d2d27d636dd0e73e9d1327eb0c85907fadf4', '2025-11-28 16:41:25.740484+00'), ('2025-10-28', '9:09:29 AM', 'VOOG', null, '450.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff2e10984311abe24678652794bb8cb339eca1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:43:50 AM', 'SBTU', null, '14.5814', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ff3656df245e5eb262ca7092b0bfdd22ba6652b', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:47:20 AM', 'UGL', null, '48.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ff366f5b17fdb519d47d7ec96d413b42b3fcecf', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:08:31 AM', 'CGUS', null, '39.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ff436a9e22d616189164dfb5990489646c3926d', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '10:19:21 AM', 'FAT', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ff4582bb8590f1e5fb0a1f4b1f8e9925453ea95', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:19:46 PM', 'CGGO', null, '35.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff4acd360b0291c33f10eaea8b575a5fb76b5db', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '1:07:16 PM', 'SKYH', null, '9.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ff50eb0ccf07d14bbefaf2fd285a5506bbbe7b8', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:42:11 AM', 'AXTI', null, '11.572', null, null, 'Current Volume Ratio 0.26 x 10 Day Average', 'General', null, null, null, null, null, null, '3ff5a47b7d49fcd9b4b9e135791748fc6b9aa97e', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '2:39:12 PM', 'SPXL', null, '210.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ff5bab7da546fd0e7f7df91541809eee3495faf', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '7:13:28 AM', 'NBIS', null, '112.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '3ff5c70c36c7dea949181580e8e6ee28d2167259', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '8:00:01 AM', 'RKT', null, '16.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ff5ef96e33408a3b457b133e5a71ef64d2cda8a', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:11:25 PM', 'NVDL', null, '107.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff659897d1749e396f3806852ae8d2337903622', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:49:51 AM', 'BNR', null, '15.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff69f90733e4337b22b8ed2e0131d1470de6b5a', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '8:00:01 AM', 'AAPD', null, '13.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ff6c881e8132bef131ed72efea4e746cb23d1e6', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '7:51:01 AM', 'ARKQ', null, '125.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff6c88a798b9b19eb1c3e2cd8fc0fe2609bf067', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '1:20:14 PM', 'ENOR', null, '28.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ff6d40dbbfcfd8586afc98294abdbb0adf9aa57', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '5:13:14 PM', 'BLUWU', null, '11.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff705e472bfc36b9d3f740a5980580c94bc85a4', '2025-11-04 22:15:22.580411+00'), ('2025-11-07', '5:24:57 PM', 'SNAP', '2680238.0', '8.21', null, '22004753.98', 'DARK BLOCK  $22.0M 2.98% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '89911214.0', '1689.0', '1970-01-01', '3ff73b32b0dbe18e727f29bfb042852fd3579605', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '10:00:06 AM', 'RLMD', null, '4.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff7572e34cd7465d2171d3c80b9acc073ed931c', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '9:45:50 AM', 'DECK', null, '81.0875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ff80988550f5f9cc6f25a9d0e5fdb007632fc6f', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:19:06 PM', 'IVW', null, '125.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ff82c6bcd4c43c5f4ff608850e1207609dc5c92', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:20:21 AM', 'WEC', null, '114.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ff85446c87bdaf1b2ed93a5742897906e1d00df', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '9:51:39 AM', 'XME', null, '94.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ff85ba0e489a472a93d0ab3e93811367eff3299', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '1:14:47 PM', 'HYG', '110000.0', '80.15', null, '8816500.0', 'DARK BLOCK  $8.8M 0.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '3ff8da2bd55140d4970b3d26612f5b0526abe567', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '1:50:32 PM', 'DRES', null, '25.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ff94b8b9e4b2d75a5c47437b1100880165d4eb1', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:30:50 AM', 'TTEK', null, '32.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ff95b3dd08d3e0cee682aee4e570ac7a3d03d71', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:56:46 AM', 'AWK', null, '125.9814', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '3ff9e3081bff4161db66347c55c98e45f3d97164', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:42:09 AM', 'TQQQ', '100000.0', '111.3', null, '11130000.0', 'BLOCK  $11.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55394045.0', '262.0', null, '3ffa2b31ab0d78548df6cd21caf08941dd2a72ad', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:53:33 AM', 'ARR', null, '16.6988', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ffa476692962822040c1ea6b1dc3e80a53a16c2', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '3:08:53 PM', 'LEXI', null, '35.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '3ffa7dfd6c60ab0b7fe1f4716521d48f947e6d6c', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '3:45:24 PM', 'JANZ', null, '38.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ffa9e744eba5e82def391d74c30e24833d48275', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:36:40 AM', 'MERC', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ffab5d619ecd44d039ec53b98169a10df0b796f', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:37:29 AM', 'NOK', null, '6.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Manufacturing', 'Communications', '42854041.0', '5380.0', '1970-01-01', '3ffabf7770761fd897254d765b0f823380518f37', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '8:23:31 AM', 'HYG', '346755.0', '80.8', null, '28017804.0', 'DARK AVGPRC  $28.0M 0.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '3ffb4b061683092762b4936c54c6d921887670e0', '2025-10-31 12:27:51.467236+00'), ('2025-11-05', '12:34:02 PM', 'NVS', null, '125.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ffb51dde1f0da0fa774e5f20aef9e091c089913', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:30:05 AM', 'MCSE', null, '14.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ffb6f3f8d3679b0fcaa4465d0ee6c18f20bd929', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:30:16 AM', 'SR', null, '89.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ffb8448be29350709288e07a8f7d461afd72462', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '1:50:28 PM', 'OCCI', null, '4.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ffb89ec68d2c5fac77538d7551f0dd4ebedb807', '2025-11-19 18:50:59.489623+00'), ('2025-11-04', '9:28:20 AM', 'SPHY', null, '23.5302', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3ffbbbd6b0c8a3c773dff4597a1828c71deb351d', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '11:59:29 AM', 'VAC', null, '46.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ffbd6bb40f694198e9591e2531c38414c56c4e9', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '10:06:24 AM', 'PRTH', null, '4.581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ffbfb146b53354ef60a7382bc46c316f7d7ad8f', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '8:00:00 AM', 'ORC', null, '7.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ffc043a9bf4181c31744df765dad5674b4ff47f', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '11:35:38 AM', 'AKRE', null, '63.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ffc07d968d0cd7a4e267f15a41eb1601cde29b6', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '1:22:48 PM', 'CC', null, '11.256', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ffc285053969dd4e0eff7602e38b6391cdf597a', '2025-11-18 18:36:30.583102+00'), ('2025-11-28', '8:31:31 AM', 'XP', null, '18.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ffc44c668cc14584b0f6651af436231c91aa0df', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:30:33 AM', 'AVNV', null, '73.1895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ffc6f3355c6b946ca08fc6f22d9fd01bffb4b07', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:21:10 PM', 'XLF', '167470.0', '52.99', null, '8874235.3', 'DARK BLOCK  $8.8M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38194988.0', '1013.0', null, '3ffc7aef64323d0c0a6ba612d7bfba4b91f10c58', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '12:53:26 PM', 'NGL', null, '9.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ffca8d4eaa9c0f7c5f3ddf979c764c6aa0bc073', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:30:39 AM', 'HNST', null, '3.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ffcb1831dc8f9a323bf06373994e7af07d5bc1f', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:30:00 AM', 'WCBR', null, '31.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ffcc5a82d17aad1a5da2fc81ef911a24f4e16e3', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:13:59 AM', 'USEP', null, '39.0741', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ffced2e79863d46b1f171c0cafeed98354ed12d', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '4:08:07 PM', 'ACWI', '210000.0', '142.55', null, '29935500.000000004', 'DARK BLOCK  $29.0M 7.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2896032.0', '166.0', null, '3ffd4d46bdbd926cc77631f9416d9425318145a5', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '4:04:43 PM', 'FDN', null, '288.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3ffd54158724b967e93aff379e3d3f6a86862bd2', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '3:06:33 PM', 'VOO', '623900.0', '603.45', null, '376492455.0', 'DARK ISO BB $376.0M 8.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7240524.0', '1276.0', null, '3ffd6775d88e5196d07c1cc389cee332f3a89b99', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '8:53:55 AM', 'AHMA', null, '6.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '3ffd8e3cbdd3e32c021da79ea7932ad8d8ac4a61', '2025-10-30 12:57:18.962394+00'), ('2025-11-04', '9:31:29 AM', 'VCEL', null, '35.845', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '3ffd9569933aa166bdc5298b026720137c9764e9', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '2:09:13 PM', 'BNED', null, '7.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ffdafaa0734d3835a47ae120a0c146190b456e2', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '8:02:54 AM', 'SKIN', null, '1.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3ffdc370ad4e98f73ea3221784234f102a7ae8dd', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '5:25:07 PM', 'BULG', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ffe8b7049b1cfc2ee2faff08610b94a68f4f0d8', '2025-11-13 22:30:30.431394+00'), ('2025-10-29', '3:05:32 PM', 'NSP', null, '42.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3ffeadadf455959821268e7fcc675a06b19b1a8d', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '10:10:34 AM', 'UWMC', null, '5.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '3ffeb520d3842207cc1c67d6f043fb307229bd1d', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:36:43 AM', 'BNZI', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fff45c402e2ca933201fe6b81c70299685b276e', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '8:51:16 AM', 'CTRI', null, '22.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '3fff4c316df45f8870993df40baccb7fc3d58dca', '2025-11-13 13:53:05.404344+00'), ('2025-10-30', '9:55:19 AM', 'MSPR', null, '0.3601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fffa5fca89951607ab1f4e3a555a43b1827f108', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '11:53:37 AM', 'LUD', null, '20.34', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '3fffc414c123f0b78e3622f729546b9dabef01e0', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:30:02 AM', 'HIHO', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '3fffcef8a85e0bad891ab09d954dc76faa381629', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '11:27:53 AM', 'GREEL', null, '15.3851', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '3fffdd36f7999cd3ca2bb5c3ba8c7120307d0568', '2025-10-31 15:42:48.444224+00'), ('2025-11-04', '9:30:01 AM', 'DLLL', null, '36.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '400004b5f26c768adbf4ff8736921c51f6fa3674', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:46:07 AM', 'HYG', '165515.0', '80.49', null, '13322302.35', 'DARK ISO  $13.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '40000d966ea5d754cab199e017d27f63eabaa5fa', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:51:45 AM', 'ONCY', null, '1.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40001ee27ae1c61e6a3563c66412a7ee4558525f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:01:29 PM', 'SPB', '103000.0', '54.38', null, '5601140.0', 'DARK BLOCK  $5.6M 33.26% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '309662.0', '24.0', '1970-01-01', '40009361971a3b69cadc807475cb477f86ee96a4', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '1:47:47 PM', 'GPIX', '126064.0', '53.4', null, '6731817.6', 'DARK BLOCK  $6.7M 22.74% AvgVol', 'Block', 'ETF/Fund', null, null, '554315.0', '37.0', null, '40009d1aee7d732e294211c1f5d552095c8fc037', '2025-10-29 17:56:20.343177+00'), ('2025-10-31', '7:00:55 AM', 'WKEY', null, '18.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4000a6bc24f6eb5f72f51639d0ea16322168a704', '2025-10-31 11:07:04.285416+00'), ('2025-11-06', '9:30:06 AM', 'DCI', null, '86.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4000f3fa787f25e4338011a3755d4f44b7743cef', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:03:18 AM', 'LPSN', null, '5.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4000fb613a81140f5c1ddf8b66c942bdc791db09', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '12:32:08 PM', 'YSXT', null, '2.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40014f21dfdec0f11bc27742a3ed1941758a4a04', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '11:57:42 AM', 'KWEB', null, '38.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '400195e85079c5d6ace79b897758705faf60fe94', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '9:34:34 AM', 'ZETA', '356999.0', '19.0', null, '6782981.0', 'BLOCK  $6.7M 4.5% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7931692.0', '238.0', '1970-01-01', '4001afd6a604071e75699381d8a49b0f047c8e09', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:51:11 AM', 'VOD', null, '12.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4001cc2ccaeddbd8de323519f65c7a6fd577e645', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '8:50:57 AM', 'BSV', null, '78.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4001ef284d8129e6d86eb95da69a93d490729e29', '2025-11-07 13:53:52.455442+00'), ('2025-11-17', '2:39:47 PM', 'CRCD', null, '49.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4002156f8b11d98456cc0b40c5a7a0468b696cd6', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '8:58:39 AM', 'LSTA', null, '2.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40021b65e88e64bb695df5520e8ce75e64b5f8d7', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '12:31:30 PM', 'AEO', null, '17.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '6284659.0', '154.0', '1970-01-01', '400290c69d9b52b368343db863d41e67fb0cab03', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '11:20:16 AM', 'LFGY', null, '27.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4002a9fb0940a0ba17b3953c547871d525570f3e', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '12:20:58 PM', 'NIHI', null, '48.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4002ab679aabc0251351e600fe7ab768f4011790', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '1:16:48 PM', 'HCTI', null, '2.3029', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4002ac7ed2199486cfdeefb10191a51bad81d9c6', '2025-11-13 18:23:25.020636+00'), ('2025-11-18', '10:53:44 AM', 'WSC', null, '15.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4002ad117bedae08529a5acc68104e4de7f913b0', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:36:08 AM', 'EFFI', null, '24.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4002f086771b2b239e1e31c3da66834264efce9e', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '3:45:30 PM', 'INFL', null, '45.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40031f439c18ad8c373a10135b1b79e0a25d11da', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:30:27 AM', 'RDTE', null, '31.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40040e82287f257a0319e045636f13e2aaf1ad86', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:49:12 PM', 'IBIT', null, '65.4589', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40043b5c66bfa70d3a84865c722b60125a1c473f', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '5:46:06 PM', 'ACMR', '151100.0', '32.95', null, '4978745.0', 'DARK BLOCK  $4.9M 11.02% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1370973.0', '59.0', '1970-01-01', '40044233a0b8276ba864fd16c5445d8ba6fbc503', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '9:30:03 AM', 'REVS', null, '28.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4005538b5684a5e5dded28b8ddd683d162fc6434', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:52:52 AM', 'BIIB', null, '147.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4005c90ad2b6a55abf095ce581fe88827f84b951', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:37:05 AM', 'VREX', null, '11.045', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '400623be339658c6afd18670d63f3955cb6c4878', '2025-11-19 14:40:40.012956+00'), ('2025-11-06', '9:15:54 AM', 'KTUP', null, '26.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40063507b88d264691b72f18e6d42de691a8686e', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '3:53:06 PM', 'DFND', null, '44.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '400690b38e80e860f1749fd08a0ad113a7bc6823', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '7:52:04 AM', 'PHIO', null, '3.14', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4006a8fb8caf4feddbccce5ee6186f768f89fabb', '2025-11-03 19:01:56.872901+00'), ('2025-11-17', '12:55:12 PM', 'ALC', null, '76.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4006bd3ddaa660514e5482416b2e57fbe68fd7f9', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '4:10:02 PM', 'FEBZ', null, '39.0079', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4006e48d0f69381a07117959f392cc70bd08c8ad', '2025-10-31 20:11:15.222904+00'), ('2025-10-28', '3:28:34 PM', 'ONOF', null, '38.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40076c1e56475236b56ff77375d6f96ba4c6f851', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:27:51 PM', 'MSII', null, '9.7965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4007798b8fb049191e6a276094365095fa87b6e7', '2025-11-19 17:29:01.667667+00'), ('2025-11-17', '2:41:35 PM', 'KMI', null, '27.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '400787ff930bfc2e6c7144cdb60b29b91d5de41d', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:43:04 PM', 'TTXD', null, '22.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '400791a287d6468aaa853c320be1d52824a65059', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '12:04:05 PM', 'BSOL', null, '20.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4007b703324dacec8303d4feaa86d54fd3c39158', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '2:34:17 PM', 'DLR', null, '170.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4007ca788c949153ec425fb7aacf194a603223cd', '2025-10-31 18:35:34.696787+00'), ('2025-11-13', '1:48:17 PM', 'DVXV', null, '30.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4007cfdfa25fcb3981a5aaf1c7362eceb5fafae2', '2025-11-13 18:57:13.1819+00'), ('2025-11-18', '10:13:44 AM', 'BOX', null, '29.89', null, null, 'Roulette Bearish Flow PUT@$0.55 Strike 30.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '40081c0b80ad9ee5b348639cdc22a392871f6093', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '3:28:50 PM', 'IRE', null, '30.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40081e7c322a902015afb06e2d65c70f20d69055', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '1:07:19 PM', 'BCS', null, '22.1876', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40083766910e603812f0c98c896630e32d05b361', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:06:00 AM', 'ARQT', null, '24.7', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '400837cad32869bfdfb4033bee12147ab7a5f9e3', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '2:59:50 PM', 'HASI', null, '34.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40086f4dd494104ed008c90720dffa1f17427df0', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '7:27:51 PM', 'LITE', null, '244.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40087199a3991d052873bfdecea2a744001b79e5', '2025-11-08 13:02:45.62196+00'), ('2025-11-07', '2:55:40 PM', 'BUFC', null, '40.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4008824b312c1150a720ed5158c2f822de5683af', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:30:37 AM', 'BNKD', null, '14.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40089bfdf981bdadfe06f0ccb3d2ddc89ebbaf2d', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '3:06:20 PM', 'CREV', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4008de555f5c5e15301e5887903d643385483ef9', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '2:45:13 PM', 'LRN', null, '72.5201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4008e7eca3d2adbfa672d045b91c1b53caede078', '2025-10-29 18:50:55.656406+00'), ('2025-11-28', '9:30:03 AM', 'EMPD', null, '5.225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4009104d69f07e11d45ce75709e121677714128e', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '12:07:00 PM', 'FRNW', null, '21.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4009432d48793206ca9de23e71aa04e3289b97fc', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '2:53:08 PM', 'CWH', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40097d73ccd61605fd478cb96e9ac1775cce786b', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '1:48:58 PM', 'FLOT', '278906.0', '50.85', null, '14182370.1', 'DARK BLOCK  $14.0M 18.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1549494.0', '177.0', null, '40098216a78fac58aa1fc02861eae543e52f2d78', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '3:31:58 PM', 'RSPE', null, '28.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4009c69177ab400eeb24014d3050e5fe016fcdbf', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:20:31 PM', 'NUVB', null, '7.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4009df223f65655c3f19cf78ba4191c7949bb2e1', '2025-11-19 17:22:04.921283+00'), ('2025-10-31', '8:00:34 AM', 'UAA', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4009f43473c35fe640ad8c5eea9dd4bf39fe6f6d', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '3:43:27 PM', 'BKH', null, '65.36', null, null, 'Steady Bullish Flow CALL@$2.099 Strike 70.0 Exp May 15, 2026', 'Options', null, null, null, null, null, null, '400a40e026e09901461259e96e3449493015e75c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:03:17 AM', 'PBOT', null, '26.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '400ad8c6dc2ea8eb47edce4f26c33fdc3cba3d47', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '9:30:00 AM', 'SIXA', null, '49.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '400ae974015b942ecb71de3065e4b13b525becba', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:27:01 PM', 'LUNG', null, '2.77', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '400afa3807baa8eb2d745fab63b9ffdfb093e85a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:09:05 AM', 'JAZZ', null, '176.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '400bb14d96326e1493cbc581f20b34c12fdaffcd', '2025-11-19 16:10:10.41198+00'), ('2025-11-17', '9:40:59 AM', 'TERN', null, '23.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '400be7e3539711a1f60d5449023ff20b48cd865a', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '12:45:53 PM', 'CRCD', null, '63.7585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '400c159d83681b794031203e3ec49fbeef4c5d2d', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:47:03 AM', 'OVV', null, '40.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '400c40de42159947afbef8dc1905b922924f9830', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '3:11:32 PM', 'CWH', null, '10.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '400c5dc5f33f000912f1bd8d3ecb1136b1ea63b9', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '12:04:21 PM', 'RCKY', null, '33.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '400c5f5f47a318c209a3795ddd4c8b965bd6f782', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:54:18 PM', 'EWY', null, '94.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '400c7c164f402de8b72ff6a2197c9429b615dfbf', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '3:57:04 PM', 'ABR', null, '8.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '400c8500e56de31f436d890f5f1e557ef511ad90', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:57:38 AM', 'CX', null, '10.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '400c9fbfa1cf35420116b9a3dfabcb3e67145648', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '12:00:32 PM', 'COSW', null, '46.4757', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '400cb7ecd16dd22d9f791523a86ea83d406305e9', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '12:09:11 PM', 'KO', '150000.0', '69.83', null, '10474500.0', 'DARK BLOCK  $10.0M 0.96% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15692162.0', '4259.0', '1970-01-01', '400d7ec11af26d1a5827eb408af295258012b918', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '10:00:41 AM', 'XLV', null, '152.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '400d8a18b9a39288b84034ae489ece9a12f1ec1d', '2025-11-17 15:03:54.26066+00'), ('2025-11-12', '1:31:15 PM', 'EWZ', '166617.0', '33.04', null, '5505025.68', 'BLOCK  $5.5M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25266440.0', '193.0', null, '400da7aed30384980929eb092fc50d729ab70582', '2025-11-12 18:34:47.289753+00'), ('2025-10-31', '4:00:07 PM', 'AEP', '204617.0', '120.26', null, '24607240.42', 'DARK AVGPRC  $24.0M 5.82% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3518457.0', '534.0', '1970-01-01', '400db51704dd5732ad5e4d3fb53b47e039ffd5fd', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '10:06:25 AM', 'ITRM', null, '0.4515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '400deac5c4d50d1b23c810760c19d669fb77abdc', '2025-11-17 15:07:48.148485+00'), ('2025-10-29', '9:30:01 AM', 'XBB', null, '41.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '400e2862eea141eb6738f01a96269fccc8a09388', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:42:53 AM', 'LVS', null, '62.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '400e49dfb81b15290d00957e9841c6f9d110cb2f', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '8:00:01 AM', 'VIA', null, '37.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '400e82041b730660dd99b66e5e0fa4515a2c797b', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:51:00 AM', 'FSOL', null, '15.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '400e90e0e52f7618fddbd7c78d2cafe80ce0fd9d', '2025-11-19 15:51:16.81342+00'), ('2025-10-28', '1:45:02 PM', 'IVW', null, '125.4449', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '400f3175da16e8f52f5b6a11a5e79bdf79af756e', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '1:59:43 PM', 'GDS', null, '29.235', null, null, 'BBS volatility index 2.1;vwap 27.96', 'Triple', null, null, null, null, null, null, '400f31c9f7ee0ed579606aa8c337bad07acc63fd', '2025-11-19 19:00:45.896338+00'), ('2025-10-28', '3:29:38 PM', 'SSG', null, '7.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '400f74c109db8db5bc6d3e19548cc61e905d9bb7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'CHSCN', null, '25.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '400f8f8e7915f2872963a55c18dcab2cc25fd7e7', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '3:18:03 PM', 'AMSC', null, '59.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '400fbb274ec43c3d0ad7bff93ef1459dac1fd80a', '2025-10-31 19:24:32.891768+00'), ('2025-10-28', '9:32:02 AM', 'ZOCT', null, '26.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '400fd51970f16907c5f9045f7fe20473a89ce035', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '11:36:32 AM', 'LFGY', null, '27.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40101905d65bb1e4199497f7bb9b9735f1fc987f', '2025-11-19 16:39:00.116641+00'), ('2025-11-11', '3:34:38 PM', 'MTCH', null, '32.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '401045d7a87a06451ab96aa8f1d4d27a627749f8', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '9:30:35 AM', 'CACC', null, '405.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40107a90638968e7d8db6e9797ee497c8d9abcc7', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '12:42:24 PM', 'EXOD', null, '15.5601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40108645f1b22f9bce938e3114ce7e5fd49e4002', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '3:14:34 PM', 'KAI', null, '264.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '401093e33fe70e21f9eb49d0736b632a70916da9', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '10:05:30 AM', 'HOLO', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4010b8113fb4bd72acb106c79b2d475fdd1ecf3a', '2025-11-17 15:07:48.148485+00'), ('2025-11-05', '9:50:13 AM', 'PL', null, '13.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40111004396bccefb7aa1d3792a8a15273866709', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:30:38 AM', 'FLLA', null, '23.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40112393381ac5b0878bc59071287de61427ef3d', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:39:55 AM', 'CFND', null, '6.9538', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '401129470d946e6016d3cfd4ac01542b368be477', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:52:34 AM', 'PDSB', null, '0.7771', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40112b6af0867330ae3485b105517724a50689ca', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '3:31:31 PM', 'DSTX', null, '31.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40114bd6942d21ac11323b749ecebe96fd674f3f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:55:25 PM', 'SQQQ', null, '79.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40116398ddd4733e58984a2152839990a6050d1c', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:30:56 AM', 'STKS', null, '1.7594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40118a306e5220ea0b685a023306e0b393d2e782', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:51:04 PM', 'INM', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4012366d8280cd27037b5aaa206763f8052dabdf', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '9:31:25 AM', 'GFI', null, '39.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4012783fae551e273824c17caaa04a34de7cf957', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '2:43:09 PM', 'RWM', null, '17.385', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4012b53415ec5bf69a3f5ab1027ea4b25f997631', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '10:55:21 AM', 'KDP', '250000.0', '26.65', null, '6662500.0', 'DARK BLOCK  $6.6M 1.28% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19598526.0', '1358.0', '1970-01-01', '4013128a93c2f1dffebc241bf257c03ec3aad89a', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:34:59 AM', 'VRT', null, '194.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4013702eb3c739f6db3844bdec6821dc812546de', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:45:37 AM', 'IE', null, '13.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4013b31c7260f1bba4e57960dd8f5dca02428c9d', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '1:08:58 PM', 'DFH', null, '18.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4013e6e215397b3d15893c22dedf45214cddbfba', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '10:53:05 AM', 'URTH', null, '183.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '401445f7de09d4953d3af86cd39d86bb139162df', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:26:06 PM', 'DELL', null, '163.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40144e752b157fdc71835bf7a1fc2f537836d95e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:45:46 AM', 'CHTR', null, '223.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4014c7231b6cb0262d5f15c7f54772d501fd42c1', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '7:09:08 AM', 'UI', null, '576.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40154274a00a64d081927c2b421500f39d309bc1', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '10:36:53 AM', 'WMTI', null, '26.4584', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '401582a9c9da75d1a13d9930a606d99c488a9bba', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:55:37 AM', 'DAWN', null, '9.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40158a27ca658c6f30c8f10839600366231bb5a8', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '2:15:55 PM', 'CRSR', null, '5.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '401593cc853ad5a7be15c9aa5c3bbeb0df80430a', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '11:56:33 AM', 'XXRP', null, '17.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4015b2bb001b6f5e23cc9440a63ee73fc869718d', '2025-11-04 19:03:25.007356+00'), ('2025-11-11', '3:02:07 PM', 'ITUB', null, '7.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4015fb76d698821a3d055ecffa89dbc4aed54afc', '2025-11-11 20:08:43.631117+00'), ('2025-11-17', '9:28:00 AM', 'CHA', null, '14.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4016c265c3c2160ba239a6f575f6565216c743a7', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '11:31:01 AM', 'DRUG', null, '71.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4016ee81afb345f28dcbe6daac9db0ee15fd9f62', '2025-11-28 16:32:05.581046+00'), ('2025-11-12', '2:39:11 PM', 'FXI', '1000000.0', '40.855', null, '40855000.0', 'BLOCK  $40.0M 2.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34757519.0', '168.0', null, '4016eebb7cb7c8645041da39d9994b94b52e11da', '2025-11-12 19:46:29.060474+00'), ('2025-11-06', '10:28:43 AM', 'CORD', null, '28.302', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40173c1e7008b5d3c8f1d68a8e47baa57ef54bfc', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:32:17 AM', 'FTEC', null, '236.506', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '401746056688f599def9d89b1060332898f5dfe5', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '12:30:13 PM', 'DBX', null, '28.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4017600df9a6689cec79d1647f56425a5aa2c43a', '2025-11-18 17:40:12.34762+00'), ('2025-11-28', '10:29:02 AM', 'SATS', null, '71.962', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4018dfdceb391277341c5b3744894c2f8fd23a67', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '9:30:03 AM', 'SDA', null, '2.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4018f3bbd074f39c757f00c6742a68e0e62c5f52', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '12:20:10 PM', 'FOXA', null, '64.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40195136c514f1fe3391960f8b6a3302b2847135', '2025-10-31 16:20:58.010269+00'), ('2025-11-20', '10:01:23 AM', 'IHE', '120000.0', '82.58', null, '9909600.0', 'DARK BLOCK  $9.9M 241.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '49784.0', '8.0', null, '40198d719d806e7e23753a2a818bb5a19ffacb30', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:35:52 PM', 'QDVO', null, '30.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40198e1cad674f73a6750e7b179c5604d88f0ce9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:55:36 PM', 'EFV', null, '70.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '401996c77138140f723e0cf04f6760c81a932488', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '10:54:50 AM', 'CSIQ', null, '20.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4019b0ec96a09011f3adb07681401cb4aa4d0386', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:52:51 AM', 'OUNZ', null, '37.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4019fe479c2d087983414f6693fef392594ce0b3', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '3:58:45 PM', 'WPRT', null, '1.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '401a1b31d7d9cfd23e353b0dc31211c68615f6a0', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '11:51:26 AM', 'FRO', null, '25.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '401a3b6a96b7dfe56d72ccb6cab67979e557b946', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:59:48 PM', 'ERIE', null, '301.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '401afe55bd6a5a4fe31fc6937801e4853747001d', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '10:13:43 AM', 'DBAW', null, '41.1042', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '401b859085e7d0b4a74d376a4931ceeafd930e0e', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '2:00:22 PM', 'IEMG', '131059.0', '66.84', null, '8759983.56', 'DARK BLOCK  $8.7M 1.17% AvgVol', 'Block', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '401b8eaa0a1bee90bb7fc0f8b69cdf05309f28fd', '2025-11-18 19:02:57.520379+00'), ('2025-10-31', '12:44:52 PM', 'BLTE', null, '100.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '401bbcf51745df1a8939d9df605e273f65faac42', '2025-10-31 16:45:51.549812+00'), ('2025-11-13', '9:30:19 AM', 'LYRA', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '401bdb1e35a8edb74d63642b4d12bb783dcb12a6', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:55:59 AM', 'BMNZ', null, '39.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '401bef332a496294be03d34f6435f7633d7ca354', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:51:53 PM', 'CLSX', null, '69.42', null, null, 'Price Spike Alert 5.23%', 'PriceSpike', null, null, null, null, null, null, '401bfb49bbdce1502dfd31b6333377033cfcb32d', '2025-10-29 18:59:47.685985+00'), ('2025-11-13', '1:21:17 PM', 'AI', null, '13.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '401c3bd09ed50fe32348f4ffe83abe0c8b5901b0', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '10:19:37 AM', 'UHS', null, '212.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '401c90d5b498d5f4d47254b14dde04374e4c0562', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:19 AM', 'RGTI', null, '24.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '401c97cea117797f7aa5f922c487869fe946663e', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '12:08:37 PM', 'SILJ', null, '26.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '401ce68739f1bc7daf2a12ebbafb32c76df104bc', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '10:34:03 AM', 'GSL', null, '34.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '401cf91f996966dc879379d65474a1e2276ab10a', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:30:10 AM', 'SPRU', null, '4.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '401d3dae727247179723305357dcb931b8b65c34', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '11:13:42 AM', 'LYFT', '192449.0', '20.925', null, '4026995.325', 'DARK BLOCK  $4.0M 1.08% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '17760071.0', '399.0', '1970-01-01', '401dcaa19af26480dad35b3693eb7e304e81325d', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '11:15:32 AM', 'HEFA', null, '41.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '401ddf36e98afcf71cfc2cd9baea880137d36858', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:48:45 AM', 'TMF', null, '41.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '401dfd50cae18ffacb7994b8c52c8fc8a3a2794f', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '2:32:10 PM', 'KRE', '100000.0', '61.03', null, '6103000.0', 'DARK BLOCK  $6.1M 0.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20135053.0', '51.0', null, '401e2c16e86bbac0ff75a86b0017d56ef3833207', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '9:24:27 AM', 'SAFX', null, '0.7541', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '401ea4657d273f2b2af070f9e1001f8e80f738b5', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '11:14:08 AM', 'XRPC', null, '23.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '401ea868ff7ae6859fafcf30af50f4c455d08c56', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:10:16 PM', 'NIOBW', null, '1.91', null, null, 'BBS volatility index 4.6;vwap 2.06', 'PriceSpike', null, null, null, null, null, null, '401efa3e73c6a5100dffd56a4f2884bc32bc3d19', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '2:48:31 PM', 'BUR', null, '8.5103', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '401f42be07a50f9ea0871fc5e428347f2e43640f', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '4:03:19 PM', 'TGLS', null, '46.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '401f5cf1f84ad103a3740044d3e6deb1685ae62d', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:13:51 AM', 'SAIC', null, '86.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '401f8e2694db9cf46fcee2d0845326acf71fe27e', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '4:44:43 PM', 'QQQ', '103290.0', '620.9633', null, '64139299.257', 'DARK AVGPRC  SP15 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '401fc3e99ca79e03fed0d904bfffc28fdd67e4c2', '2025-11-13 21:49:56.563727+00'), ('2025-10-31', '4:00:42 PM', 'REET', '200000.0', '25.21', null, '5042000.0', 'DARK BLOCK  $5.0M 11.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1766974.0', '157.0', null, '402012db6a427506045a44b4f4eadaef8c571cf9', '2025-10-31 20:07:22.259831+00'), ('2025-11-05', '11:48:46 AM', 'MGA', null, '49.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '402075748a2f2663f380bbef6cb655ab24ed9562', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:43:11 PM', 'ATR', null, '123.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40209749d79e75ae48bf2a801f2fa5f529056610', '2025-10-29 18:50:55.656406+00'), ('2025-11-04', '1:51:50 PM', 'PRFX', null, '1.0979', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4021195f714def9e0ec2c84e2625fccf0df91bdc', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '4:03:51 PM', 'IREN', '306600.0', '48.93', null, '15001938.0', 'DARK AVGPRC  $15.0M 0.7% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43636570.0', '271.0', '1970-01-01', '402149f16438938c766e9e82ab450200c504689d', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '10:04:05 AM', 'DFLV', null, '33.6615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40217404ec70a3388940b7b8056babc4cbb2ab84', '2025-11-12 15:06:45.861332+00'), ('2025-11-06', '11:06:20 AM', 'BBT', null, '24.66', null, null, 'Insider Buy 11/4/25 Hollister Thomas J $103,572 <a href="https://www.sec.gov/Archives/edgar/data/1368208/000136820825000007/0001368208-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4021a6165d09ebf3092d31900b005f72ff411b34', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:47:24 AM', 'AVDV', null, '89.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4021f0c20e402b22e73ce61c67f809c3dbe5ed7a', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:10:25 AM', 'VIRC', null, '6.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40224df9f52fa7b40513e9e6bfc63bcf49ff4f94', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:30:00 AM', 'APRZ', null, '37.8871', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4022a6abd63acd5ad70d162e400484da6bfa92a8', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '7:10:38 AM', 'AZI', null, '0.0734', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4022d8530aa48dd7c31c895f2d83163ec3bf7dc7', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '4:00:28 PM', 'PPL', '300000.0', '36.25', null, '10875000.0', 'DARK BLOCK  $10.0M 6.11% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4907462.0', '737.0', '1970-01-01', '40242b1920cf83634fc14a2fccea8af88a53b4d4', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '9:30:43 AM', 'RGP', null, '4.235', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '402446c4c222d3912111ab00f3765e3caf4768f9', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:30:00 AM', 'FDEM', null, '30.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40250e3e7e9592b49f6f2b1a07bed969b8b50844', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:01 AM', 'SDST', null, '4.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40251859e942d63f754d5336b9862a03af533790', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '1:04:48 PM', 'UVXY', null, '11.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40257abe8b079a4f0f05bb15410bf246fb29bf39', '2025-11-19 18:11:03.488754+00'), ('2025-11-12', '8:50:40 AM', 'RIGL', null, '38.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4025e09dc6519f7bc4631d10bf2a954bd809f241', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '12:10:25 PM', 'KFFB', null, '4.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4026091da7b3756e2f3405514f6fe01655ac11f8', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:55:07 PM', 'IXN', null, '110.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '402633291dcdcbbaffc31b8fbb7feb0672286c54', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:37:41 PM', 'DECK', null, '84.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402635bfebb9317740f70460a6f0c1ae6066e39f', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '11:30:46 AM', 'HOLX', null, '74.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4026498dbb39fc72e773db3148935ee7cef53788', '2025-11-12 16:32:13.401366+00'), ('2025-11-04', '2:26:22 PM', 'CGGE', null, '31.0055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40266a2d5c77ae08e5517d5f6096701f1fff260c', '2025-11-04 19:31:48.81762+00'), ('2025-10-28', '3:12:45 PM', 'SCHG', null, '33.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4026b89c83912f0a4ce0b5a30e03c0644d65d4ef', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '10:59:01 AM', 'WBD', '250000.0', '23.44', null, '5860000.0', 'DARK BLOCK  $5.8M 0.7% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '35732730.0', '2477.0', '1970-01-01', '4026c93d2a9a38e1f73829ef1b02ab5f3a3da2bd', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '3:05:04 PM', 'OZEM', null, '31.0699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40271f1fbaac1a9678ace49009ac4b46d0275071', '2025-11-11 20:08:43.631117+00'), ('2025-11-12', '11:47:22 AM', 'HIYY', null, '32.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402744527f03f0528853ed85f655a293f9f24cf1', '2025-11-12 16:50:46.292896+00'), ('2025-11-13', '9:50:20 AM', 'ELIL', null, '29.3488', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '402782ee8924595c2c489d566411f8470af925a8', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '4:00:00 PM', 'MART', null, '38.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40282e5dd3240851291a81f92aa1d8f0fa46d85f', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '10:54:54 AM', 'VCIT', '200000.0', '83.75', null, '16750000.0', 'DARK BLOCK  $16.0M 1.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10693990.0', '669.0', null, '40282e8c90153598f38da28c53a1c3637bd3c283', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:55:36 AM', 'FORM', null, '58.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40285e85a33375686143d29a9199ec5771cb846f', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '8:00:25 AM', 'PSFE', null, '10.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402860e5ed7783041595917c4bc688809eeed228', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:03:46 PM', 'FTOH', null, '8.3815', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '402872c2eda15a4a140cb39d385c5a53ca3c0597', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:58:21 AM', 'BNOV', null, '44.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40287f872907625b555015477b90c265f04401c7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:10:19 AM', 'FINV', null, '5.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4028c69b759732d484cfa0b27a6a16d5bf94427c', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '3:01:51 PM', 'VSLU', null, '44.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40291dffc8d12706c7ec3b3a985198540ae230f3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:38:12 AM', 'LQD', '200000.0', '111.59', null, '22318000.0', 'DARK BLOCK  $22.0M 0.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '40297d518a2e78610dd049c50f45520d18c894d1', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '7:19:53 AM', 'OKLL', null, '46.44', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '4029de04e6098ec3b74ac8423f70887c0f5d806d', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '9:37:13 AM', 'MIMI', null, '1.34', null, null, 'Current Volume Ratio 0.62 x 10 Day Average', 'General', null, null, null, null, null, null, '4029e0ebaf1f0cfab6252db1a8183e933de3ac7f', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:44:08 PM', 'IRIX', null, '1.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '402a07b27a13847107869c0d97c6930f844b9f90', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '12:10:07 PM', 'BRO', null, '83.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402a175883fa90db2a099af2945bb1657a042346', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:11:56 PM', 'SNY', '167187.0', '50.15', null, '8384428.05', 'DARK ISO BB $8.3M 4.73% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3532633.0', '2430.0', '1970-01-01', '402aa8fef890b12f1109e6c6b286a0618df18f7d', '2025-11-03 20:14:20.694504+00'), ('2025-10-28', '5:26:47 PM', 'TSEM', null, '81.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '402abd83112639c433a575a00b18ce9162914dc8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:27:50 AM', 'SW', null, '33.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402ac794d4067a1ea3ce18d8dfd096705da4e170', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '9:30:00 AM', 'LIAE', null, '216.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402af4e525275fb81283ae78df3a14c4798f9ba6', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '2:59:43 PM', 'COOK', null, '0.9323', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402b2cbf3793a1cb0df582369ccfbe2ca84965aa', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '11:13:36 AM', 'FIZZ', null, '34.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402b5a52d6fd4176674fd251be5103212c3715a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:04:12 PM', 'LYFT', null, '21.25', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '402ba0ad8caffc6462e2359f47aad7d4ce846a67', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:33:14 AM', 'IVF', null, '0.4831', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402ba338a709f90751d7d101825ad7b5f6177913', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:34:07 PM', 'POWI', null, '32.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402c36cc25875cba19ff7263015e730fa5563f3f', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '2:53:44 PM', 'FLO', null, '10.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402c3ee960aead5dae16a18e2b9651af64788cab', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:09:06 AM', 'DFIC', null, '33.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '402c4641169f5a3a00cb76fdfea2486f4d8a8127', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '3:52:07 PM', 'WULF', '371800.0', '13.97', null, '5194046.0', 'DARK BLOCK  $5.1M 0.87% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '42574121.0', '407.0', '1970-01-01', '402c6bc68a8f9b1f9bb08351747a49507443bd19', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '4:45:20 PM', 'OUSA', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '402c76c0e96e8e818d05d8d032fd208ecafb7712', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:55:04 AM', 'NLSP', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402c92ab91df9525469701f3601cf92f7e16f891', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:46:52 AM', 'GCOW', null, '41.5225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '402c98d4cd23cea55ec803284855c36aa3d9eac9', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '3:46:32 PM', 'MEME', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402d4b09c3b963353030452c1721849144c391b6', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '3:30:24 PM', 'ABM', null, '40.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402d5fae502979909c944b663afa3841f5bbf965', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '4:05:47 PM', 'IYZ', '274396.0', '32.4385', null, '8900994.646', 'DARK AVGPRC  $8.9M 31.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '865558.0', '19.0', null, '402d941b0d2c43ef10de5bcf9befef9c7b7f2fb7', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '2:58:45 PM', 'BFRE', null, '29.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '402d953fc7fa32bd20cb5d7f1c95218004b40de6', '2025-10-29 18:59:47.685985+00'), ('2025-11-05', '10:56:13 AM', 'CTRI', null, '21.485', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '402d97c87527da5d183d5e7cc2200139f9e77c1e', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '5:03:58 PM', 'SPY', '146575.0', '665.67', null, '97570580.25', 'DARK AVGPRC  $97.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '402e1a1be96ea951242e6fe6ba9bf6ae081218b3', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:04:45 PM', 'WM', null, '197.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402e3e1cd2bb1849e6ebb994aba7be40f28a8be5', '2025-10-29 19:09:52.723669+00'), ('2025-11-19', '4:00:26 PM', 'RNA', '466000.0', '70.89', null, '33034740.0', 'DARK BLOCK  $33.0M 6.28% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7420098.0', '150.0', '1970-01-01', '402e496a2165d7d6f9157d3a78272bea228e5c5c', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '7:09:13 AM', 'ROP', null, '454.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402e4b041b87cb85daf9d0a5bcc7a4901a1181a7', '2025-10-29 11:12:02.602394+00'), ('2025-11-28', '11:59:23 AM', 'CRWV', null, '73.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '402e52258a3bf92c26f103c944c7b5a0489b939e', '2025-11-28 17:10:10.405325+00'), ('2025-11-11', '12:21:47 PM', 'YFFI', null, '10.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '402e81582803a810e504be550bd89e7f802305ab', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '8:33:20 AM', 'PGY', null, '24.95', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '402e92e5570b4d78be8825fbdeb82f0827f6b45f', '2025-11-04 13:36:20.845823+00'), ('2025-11-18', '10:05:44 AM', 'BIL', '149923.0', '91.62', null, '13735945.26', 'DARK BLOCK  $13.0M 1.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10226925.0', '466.0', null, '402ea2b5da0fd76276c7ee17b6128b97b10b94ac', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:48:28 AM', 'GUNR', null, '43.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '402fab4a53f6fd0e83d4cddbd80e9a491aecb449', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '3:16:21 PM', 'UTZ', null, '9.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '402fd9579c5c539f2d28a7635215889bd7089f38', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '1:56:14 PM', 'VIAV', null, '17.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '402ffa64f2a01625a07968b69d9714e716b3f402', '2025-10-30 18:12:23.38621+00'), ('2025-11-07', '4:00:33 PM', 'GLPI', '300000.0', '44.95', null, '13485000.0', 'DARK BLOCK  $13.0M 14.49% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2070732.0', '270.0', '1970-01-01', '40300a90a7dc1a32e174b0d9e3e542f6d1e8be13', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:34:44 AM', 'MKOR', null, '34.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '403011531d81500d54b4df753e6b2bdd8fe0d4e8', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '4:31:19 PM', 'GPN', null, '75.06', null, null, 'Insider Buy 11/7/25 Watson Patricia A $99,904 <a href="https://www.sec.gov/Archives/edgar/data/1570660/000112336025000084/0001123360-25-000084-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '403053a6d127a5258ac0ffe961a8eeff7f76a87f', '2025-11-10 21:37:24.506799+00'), ('2025-11-03', '9:46:54 AM', 'WFG', null, '59.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40307e328c50a1c7bce0f164dfda5a88e596cf7f', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:51:25 AM', 'NUTX', null, '144.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4030b5d5386ec9202ebbc1d4df885b08d4d6c1cb', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '1:20:37 PM', 'HNST', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '403102f63a0b77b0d13066496d4808bac8615754', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '10:22:16 AM', 'SLGN', null, '36.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40314ecfb70c543a0ec15242150661ce179150f9', '2025-10-29 14:25:39.576841+00'), ('2025-11-03', '9:31:01 AM', 'OCTZ', null, '44.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4031e632c85604dfb63cc0fc6bbb3b9e257e54eb', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '4:37:13 PM', 'INVN', null, '21.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40322126dadc2ce8b8b623b830444968fbe4f809', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:30:01 AM', 'DSP', null, '9.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40323aa2ec2adc9b464e420da8d30a1a28a1702d', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:30:03 AM', 'UA', null, '4.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4032514f18d07055fb39cafb052961c5e0689cff', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '11:07:22 AM', 'SEMI', null, '31.509', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40327aa596b2583acf3b3515770cb272c552d41e', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '2:36:05 PM', 'COWZ', null, '57.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '403298cdb03e5d4d533702646917b1bcbabd8397', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '4:00:21 PM', 'PLTR', '503000.0', '189.6', null, '95368800.0', 'DARK BLOCK  $95.0M 0.99% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '50667329.0', '2372.0', '1970-01-01', '4032a0c620eaff24af0a620de1a2834ced5de95d', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:54:44 AM', 'RDVY', null, '67.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4032cacbdec2170641739acf4eb2186c6622bc28', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:45:34 AM', 'ICLN', null, '17.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4032d45888aea367966c8a860c01e9ae9b00475a', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '8:00:02 AM', 'ABCL', null, '4.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40332f36ec3fcb1be11e7131769b0499c62d1988', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:04:25 PM', 'LRGG', null, '30.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '403374f8a410dca2a17d6b6db586e5711351fa90', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:46:30 AM', 'FRMI', null, '18.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40337802dd4374d680528f06f4e262e096080deb', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '11:10:15 AM', 'AS', null, '30.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '403442c9bb27e6401fe4732ce5943e027f5a0a50', '2025-11-12 16:14:15.579399+00'), ('2025-10-30', '9:53:16 AM', 'GLPI', null, '43.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40344b24378f3f7695b3cf955fde401a5c8da0b9', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:00:37 AM', 'SVXY', null, '50.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '403468cb25924ff0089cd038415fa26d0841f4ad', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '11:33:21 AM', 'ETHMU', null, '10.9301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4034cd82abacda602e3019489465ff0a75af284c', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '7:30:00 AM', 'FIDI', null, '24.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4034d094e1d03dbb34548ee1390805dbf68c9a3e', '2025-10-29 11:35:38.741679+00'), ('2025-11-20', '1:45:58 PM', 'DISO', null, '11.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4034defe93cad11f9bc63dc99ce37c2ddf891d0f', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:44:08 PM', 'SCLZ', null, '55.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '403508ee41649b226df75f700a4239a1057c696e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:12:40 PM', 'WGS', null, '144.39', null, null, 'Price Spike Alert 2.66%', 'PriceSpike', null, null, null, null, null, null, '4035129209ffb8469387aecd077029f705a512e8', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '12:14:17 PM', 'NHTC', null, '2.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '403559e7254a402d045646b94a21a9d0f701b88e', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:30:02 AM', 'MNTN', null, '13.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4035b5cea5064ea2dd84ab3ff4aa178369bfbb2d', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:30:01 AM', 'SSKN', null, '1.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4036577a4200fb18a440dbf2c58a1da223fa54c9', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '11:26:56 AM', 'CMBT', null, '9.1399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40367dc16b67e540ed5df78983bfd810eb052294', '2025-11-04 16:27:19.175392+00'), ('2025-11-20', '3:44:17 PM', 'AXUP', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '403700e822e75b179bc5370d31c63ecf8a7f1c3a', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '10:58:06 AM', 'JAVA', null, '71.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40370839e6d3b94ef8794fce15020b3842cfc40d', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '8:00:14 AM', 'JNUG', null, '152.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40370d4a166299b2d995902db86ac7ce64319de1', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '7:18:27 AM', 'XERS', null, '8.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '40375de35429799bdeb0d883fb72a3cb6e00ac92', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '2:09:41 PM', 'BBWI', null, '22.8301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40380d2aacf1d6425fa08f5ee6ab8129bcc06629', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:45:41 AM', 'MSPR', null, '0.5598', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '40383a24cc51ed662354256d6f2d4520a4b0b577', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:52:46 AM', 'BULL', null, '9.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40388b756fde9320d4d0f0bf9e960382cd484245', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '11:21:52 AM', 'NTSK', null, '20.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4038d7d7c3b2304ff0529d6a124b82f68ee7f9fc', '2025-11-12 16:25:04.581297+00'), ('2025-11-06', '12:11:01 PM', 'AUUD', null, '1.1305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4038fbafce657f749a5def2a243f002eb58f34b6', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:44:47 AM', 'VSAT', null, '39.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40391964c0d1087a359308b625daef9bfa02705a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:22:30 AM', 'HIYY', null, '36.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '403958fd6ef3ac1d8b2b7e192591ef9736894093', '2025-10-30 15:27:05.478801+00'), ('2025-11-12', '2:05:05 PM', 'IGM', '204170.0', '130.98', null, '26742186.6', 'DARK BLOCK  $26.0M 31.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '647824.0', '73.0', null, '4039e5860658bc870eecb7a0b28d2cedba188ff9', '2025-11-12 19:07:03.554265+00'), ('2025-11-03', '8:02:41 AM', 'TRON', null, '2.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '403a356f2397c6b4642782dfa0985b23519209da', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:02:46 AM', 'EVLV', null, '8.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '403a42441580ff8deca681ea2a09bafa9e0e9eb0', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:21:50 AM', 'AHR', '148850.0', '45.35', null, '6750347.5', 'DARK ISO BB $6.7M 11.02% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1350218.0', '168.0', '1970-01-01', '403a56e938ea426d05ab50e18fc5dd420c17b805', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '3:32:55 PM', 'HP', null, '26.8585', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '403a78804c2099aa318664e3c189dc0e4c314805', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '10:01:02 AM', 'MFDX', null, '40.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '403b10a322b8c143e8bfc1b24a6baf5218d58e8d', '2025-11-04 15:02:00.670159+00'), ('2025-10-31', '9:30:51 AM', 'IWMY', null, '21.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '403b3e24f78df8b079bac3e9f15d7cecb4881022', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '4:56:48 PM', 'ARKK', '129005.0', '71.75', null, '9256108.75', 'DARK AVGPRC  $9.2M 1.38% AvgVol', 'Block', 'ETF/Fund', null, null, '9328266.0', '96.0', null, '403b5993704b534a8318babdb158f2ce3eb9bcff', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '3:20:53 PM', 'CACC', null, '410.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '403b78343154243700b266a46bc43bc762956d85', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '9:58:29 AM', 'SPTI', null, '28.8445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '403be3e24f193971952e165ae59288e67d1ad148', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '4:20:58 PM', 'AXUP', null, '14.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '403cadb20e03519f5565d64a85c4bead92363b48', '2025-11-04 21:22:07.992624+00'), ('2025-10-31', '9:30:01 AM', 'UPBD', null, '19.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '403d668bb1170c3f8cc7e11702e2dd91ebcb1e0a', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '3:35:27 PM', 'SHM', null, '47.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '403d72af152df6b18d324ba2e43513d6e9a9abbd', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '7:41:10 AM', 'PDI', null, '18.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '403db63c63c2b4b946efc9240fcc1c4df99373e3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:16:51 AM', 'IFS', null, '44.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '403dc2b97058d505c4200d8e7ad4aae28a6dcd06', '2025-10-30 12:16:56.228476+00'), ('2025-11-03', '4:00:09 PM', 'PEG', '194622.0', '81.36', null, '15834445.92', 'DARK AVGPRC  $15.0M 7.41% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2624925.0', '498.0', '1970-01-01', '403dd643a17ee91375efb828a4b4c30707aeccd2', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '11:01:40 AM', 'AHT', null, '3.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '403e086fee5457c182c43274551578c9e9d8454e', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:36:18 AM', 'APM', null, '1.68', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '403e5b67350ba012eb313393d2234186ff35f65d', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '3:28:24 PM', 'BIL', null, '91.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10226925.0', '466.0', null, '403efb608303560275842a0f96136d8ade281b50', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:42:20 AM', 'VSEE', null, '2.11', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '403f57e92a87e8ae43516c5a033a562372eb8d56', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:48:52 PM', 'MEHA', null, '0.4899', null, null, 'Price Spike Alert 9.04%', 'PriceSpike', null, null, null, null, null, null, '403f6582278bfaf655d5a3c079972043613f025e', '2025-11-19 17:53:54.659977+00'), ('2025-10-30', '8:00:00 AM', 'PRCT', null, '35.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '403f658d708c539f6e2a107a631e4eea1733231c', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '3:09:23 PM', 'COLL', null, '47.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '403fb0953020ceebe00a11f23d804fd853c64be8', '2025-11-12 20:11:25.299731+00'), ('2025-10-29', '9:30:03 AM', 'ALBT', null, '2.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '403fd67ee03c1ad9c2ef088d6794969e8e61c1a2', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '11:57:14 AM', 'BKLN', null, '20.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '403fdaa5cb5ee7240fce9da7a8044e36005da0d3', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '9:30:03 AM', 'FMTM', null, '31.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '403feefd8637aaaab2cc1b37aa07bc7feb1544a6', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:52:45 PM', 'COR', null, '352.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1223627.0', '154.0', '1970-01-01', '40405035aa8814fc5b43a7b73ff5acc151fbc5dc', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '12:11:42 PM', 'LMND', null, '59.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4040649e788defb9161352f31fb75b85ba4b4b35', '2025-10-31 16:13:46.334932+00'), ('2025-11-20', '10:07:22 AM', 'FSOL', null, '16.319', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '404076546743d30716053aa1071f19305bebcf7b', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '2:35:50 PM', 'ACVA', null, '8.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4040c6edcbc65b8a194e0c0963d5406b46df24e4', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:55:33 AM', 'GLXY', null, '31.3208', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40411164a8c3ab27606a2927af98a0b6ef90ef2a', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '12:45:00 PM', 'FBL', null, '27.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '404120263312f62939922ad1050a2e7b0ea250e8', '2025-11-18 17:45:27.493837+00'), ('2025-10-29', '10:42:11 AM', 'STLA', null, '11.3385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40415c66a7fe02dd9d6c5c43f0b878a96fa78288', '2025-10-29 14:50:18.118155+00'), ('2025-10-29', '1:50:59 PM', 'DAY', '250000.0', '68.42', null, '17105000.0', 'DARK BLOCK  $17.0M 10.43% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2397548.0', '159.0', '1970-01-01', '40416b027d2e91f36b6c8a919465078d8578952a', '2025-10-29 17:56:20.343177+00'), ('2025-11-20', '11:00:40 AM', 'UPRO', null, '112.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40418234c42330d7aff884ef2438c2e41ad0e77f', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '12:40:04 PM', 'POOL', null, '255.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '404182d6092465a7c025cfec7b419a80c5e5733e', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:44:25 AM', 'XPO', null, '139.87', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '40418ccbf372190ced1fe27a25bf07591445d135', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '2:34:50 PM', 'JSM', null, '19.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40418e83d75ced2e8e0027785d31cfb04539abb3', '2025-10-30 18:37:55.399293+00'), ('2025-11-20', '3:55:05 PM', 'OCTB', null, '24.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40423ac2c145fdf7f72315649454e1dfe44e0b76', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '9:19:47 AM', 'BMNG', null, '9.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40423e281d16ef8ea94da74e007035a3036f6a86', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '4:18:29 PM', 'QTOP', null, '33.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4042bf5d09e7715d33771762c462e68a0e952193', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:58:35 PM', 'ECDA', null, '0.826', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4042f7fe6cbc7c763ffffbc96a9ddcd453b301b8', '2025-11-12 21:59:37.765032+00'), ('2025-10-29', '1:29:41 PM', 'BRBS', null, '4.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40432cd7c3b03b14d3fe1d9205321f03bdea33ed', '2025-10-29 17:36:08.23449+00'), ('2025-11-18', '11:51:04 AM', 'MCHPP', '100000.0', '49.375', null, '4937500.0', 'DARK BLOCK  $4.9M 62.0% AvgVol', 'Block', 'ETF', 'Semiconductors', 'IT Hardware', '161302.0', null, null, '40432e75775a10328efe1641eb6b977a67e260e2', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:39:18 PM', 'BNZI', null, '1.38', null, null, 'BBS volatility index 4.4;vwap 1.36', 'Triple', null, null, null, null, null, null, '40433b4fcf5e8c866dd79154cc80dc4199d2f722', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:36:43 PM', 'INCY', null, '101.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4043a063ad1c64564b6f3f6433cbcad48157f9e1', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '10:21:35 AM', 'ABNY', null, '9.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4043e9a7a535d6c36fe4ccaa10c670a5318f8ebd', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:29:58 PM', 'MODL', null, '47.809', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '404448c8392423a912b81e648b4344a958622969', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '3:59:55 PM', 'WM', null, '200.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40444b4b5e9f1a1cf40a4dbecfca3206e2019b7d', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '2:55:41 PM', 'HOYY', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4044c4bf1b9aed9002f77d52bd7b4cf442a34e20', '2025-11-13 19:59:43.13691+00'), ('2025-11-18', '10:11:27 AM', 'SNBR', null, '3.624', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4044d8dadfab531485167ea0865ad1753bec94a9', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:52:59 AM', 'TSLA', null, '422.875', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '4044de85379ea3b59656930ddf0aea02ec4111f0', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '10:04:43 AM', 'ALKS', null, '33.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4044e429006ef4fb60b5fc68fc22b94a5c091dab', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:06:20 AM', 'DOCN', null, '40.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4045e62bba0f4db61589531f1fc40a8f0dd38d91', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '11:25:27 AM', 'M', null, '20.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '404680510065f745da7f7814d1f03d4eda6d60b1', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '1:13:54 PM', 'LMND', null, '70.88', null, null, 'BBS volatility index 2.9;vwap 73.81', 'PriceSpike', null, null, null, null, null, null, '4046cf4c7aca9e4040ddfd0ccd4c09c0e3d82b8b', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '5:50:48 PM', 'AXSM', null, '142.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '404766ccc9daf4b91cf0e9b4257ac40047e035ff', '2025-11-06 23:05:14.578209+00'), ('2025-10-31', '10:38:54 AM', 'IRWD', null, '1.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4047c6f112a5e05e46e4e638288c755855e0a2bc', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '10:02:11 AM', 'FBY', null, '12.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4047ca17d7971190f43a5212ffbb1e315ac69dfa', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:40:01 AM', 'DIVI', null, '38.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4047f8c32f60c9ae1dbc45d9c0b7b25e30de78c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:13:05 PM', 'IRDM', null, '15.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4047ffdcf771fa3a9fadafe358067d5ebdc9436f', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:03:19 PM', 'DGXX', null, '5.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40483d07dfa21298450b2891910bdc9feaf85df8', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '5:31:21 AM', 'ALMS', null, '6.19', null, null, 'Insider Buy 11/18/25 Foresite Labs, LLC $726,545 <a href="https://www.sec.gov/Archives/edgar/data/2028005/000110465925114268/0001104659-25-114268-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4048d628fb185d0bca0d930d4562d7781c4acee9', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '11:03:04 AM', 'VRTL', null, '81.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '404953c17ebce3f7f0f02d188a2a102bc5fa80f3', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '1:39:44 PM', 'FOX', null, '59.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40498132956d8d62c0d04328c48c4964844cb88d', '2025-10-30 17:46:32.894203+00'), ('2025-11-17', '9:57:20 AM', 'SMX', null, '1.1425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4049a2f31949130c5ce50f3c67fb4ae875a5fb66', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '1:57:42 PM', 'QQQG', null, '24.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '404a2ca69ddacc3c53f9439bf7bb2f7cd63dcd8d', '2025-10-31 17:59:57.88113+00'), ('2025-11-10', '4:12:26 PM', 'MLYS', '120000.0', '44.5', null, '5340000.0', 'DARK BLOCK  $5.3M 10.1% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1188696.0', '66.0', '1970-01-01', '404a86cdc032e349d013183929e13ac4dba87913', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:30:49 AM', 'ONCO', null, '2.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '404aa23a657738c7dd3911c0faeaf1618aa9b214', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '11:25:09 AM', 'ELVR', null, '35.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '404abfaebd7e403329bc1aa4177bb60440a80ee3', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:46:26 AM', 'FGD', null, '30.0398', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '404af8e5f39e1d09022fc31bb1d0231a25a9dd91', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '1:51:58 PM', 'UDMY', null, '5.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '404b02707e7cc54ef1249c728985cce952f52611', '2025-10-31 17:55:57.389579+00'), ('2025-11-12', '9:42:08 AM', 'SPEU', null, '51.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '404b83b8f983d9a58b672c112df03fe3a2b6770f', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '7:22:41 PM', 'SCHO', null, '24.4702', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '404bb23a6ac2b848fc93fcf1f18764a72f1fd80c', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '10:45:09 AM', 'DSGX', null, '86.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '404bd64b30acd48fc5dab541a113f707d89b43cc', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:59:59 AM', 'WIT', null, '2.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '404c826d0b7e99af3b69c67c01dcfb903cd3c3e5', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '2:50:14 PM', 'CVGW', null, '18.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '404c972e742204e91c20572b428b4649bf897c05', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '8:19:04 AM', 'BKR', null, '48.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '404cb654facb11519231a17439505256f40b022a', '2025-10-30 12:24:37.765572+00'), ('2025-11-18', '9:30:02 AM', 'APRE', null, '1.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '404cf07bae9421c7d7fc201aa069d6d12bfd5de6', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '9:30:00 AM', 'MEM', null, '36.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '404d46d543def212fd7b2b7757c3f3b52ce40644', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:55:46 AM', 'UMAC', null, '8.3217', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '404dd000683086e6ec68d632e1771ce346ce4f59', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:51:42 AM', 'GENI', null, '10.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '404e8a19c16b268e9fdab29ee10b7abb79a1a032', '2025-11-12 15:55:00.990696+00'), ('2025-11-07', '4:44:43 PM', 'CTLP', '562900.0', '10.55', null, '5938595.0', 'DARK AVGPRC  $5.9M 76.63% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '734554.0', '73.0', '1970-01-01', '404e92262ee957bc2ea159b35247384a32e968a9', '2025-11-07 22:44:42.01394+00'), ('2025-11-06', '12:14:43 PM', 'XEL', null, '81.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '404ee101f19b0665b5997438ef9214a4b7287a0f', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '5:00:15 PM', 'GLOB', '138088.0', '60.77', null, '8391607.76', 'DARK AVGPRC  $8.3M 9.89% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1395642.0', '44.0', '1970-01-01', '404faf576e9fd1e590f75fb5fb4155d7ecb62a50', '2025-11-03 22:02:57.195557+00'), ('2025-11-18', '9:51:39 AM', 'HBM', null, '15.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '404fc5edede0a3b1a1591a1819980892d8f76dbe', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:16:19 AM', 'WMK', null, '65.5072', null, null, 'Insider Buy 11/7/25 Gleeson Robert G. $32,753 <a href="https://www.sec.gov/Archives/edgar/data/1849804/000184980425000004/0001849804-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '404fe266af85f730f38de39e4e2aa861db3170e5', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '8:00:07 AM', 'ALKT', null, '20.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '405019b812fa6be99eacbe7010d9c2b1bb2a3ca7', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:05:45 PM', 'DFAC', null, '39.0035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40502b523867d78b8fc24b7deefcc5d0e5b682fd', '2025-10-30 19:12:42.869196+00'), ('2025-11-20', '10:52:22 AM', 'ENR', null, '17.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405039f3e62e2434314a3e78d789e8053bab4db2', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '10:49:23 AM', 'MITP', null, '25.516', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '405067dceda41f91588793f8d32f3f5820c12718', '2025-10-29 14:50:18.118155+00'), ('2025-11-13', '9:30:00 AM', 'BSCV', null, '16.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '405094b1f3806ad01fb4c71a3323162836674510', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '9:30:00 AM', 'CWI', null, '34.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4050b2f643245718a6e8f70550c128749d4c914e', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:02:21 AM', 'IGLB', null, '51.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4050d3927b8907e028c46c69340861e41354d16c', '2025-11-28 15:03:40.32569+00'), ('2025-11-03', '9:30:01 AM', 'JLS', null, '18.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40513a9001a08e931ebca83c016ef0a88293da1a', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:48:12 AM', 'MCRB', null, '25.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4051439f2cc83deb598a3124ad674e94571aa0a3', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '2:38:52 PM', 'YMAG', null, '15.2576', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4051760e3a72855d7853487db2d88a7ed6ea80ab', '2025-11-04 19:41:27.597119+00'), ('2025-11-06', '9:34:08 AM', 'CTMX', null, '4.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4051fb0d0f566f01bb47d16f9a688cf87854b1ab', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:35:01 PM', 'NVDX', null, '22.1112', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '40521751777e02e00252208595016fce3386b3de', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:18:16 AM', 'AMIX', null, '0.8342', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405273ed2cb76deaa16e36fd56c3354d24e928fa', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '2:31:41 PM', 'QQQ', '230000.0', '615.95', null, '141668500.0', 'DARK BLOCK  $141.0M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '405284191c331d7616e2c4f3c88dee97454f3677', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '4:08:11 PM', 'IOYY', null, '24.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4052a576b8a75a74d489e132cfa198072062c2c1', '2025-11-05 21:12:37.342543+00'), ('2025-11-20', '12:57:08 PM', 'BRIE', null, '24.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4053302e343bfdf9731153cd01e74281ab87781a', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:48:34 AM', 'CSTL', null, '35.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4053cdcaa406cbb409828de43e10a1e0f99dc532', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:45:04 PM', 'XPEV', null, '22.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4054256babaf8a6b682dffec01b4adfb13e54652', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '3:20:07 PM', 'XLCI', null, '24.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405428cea92786a01728ccf9c3bf545411908590', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:00 AM', 'GLO', null, '5.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40543ce2f1181aa2e757ca8014351398053cc733', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '1:09:18 PM', 'CMI', null, '476.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '405472aecc6e46107e0f5acadc0c80643dc04608', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '8:58:06 AM', 'PUK', null, '28.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40547cc81517ec92f748dee271c2096e416324f4', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '1:48:41 PM', 'UFCS', null, '36.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4054851f462f7c308522104aa5cccf5cb6266e2b', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:45:00 PM', 'CLSM', null, '23.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4054b448efa5f3c1f43cac97b95906545dc2b670', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '10:02:05 AM', 'FRGE', null, '44.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4054fc17eb29c6812f63f1e755696f3c1da36115', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '4:00:54 PM', 'EDUC', null, '2.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4055387b632a88cb3a923566af9b7c719b4032c4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:51:20 AM', 'MU', null, '218.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40554d337b0220fe039dc2a56d83ca6ed15c9dec', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:04:46 PM', 'BCI', null, '22.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40557fa8bab1e1357ac10b8999b1f6f049a9ae4d', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '12:45:31 PM', 'BATT', null, '14.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40559bb58d3bb87727e9db820e8d0596decb7f06', '2025-10-29 16:52:44.863165+00'), ('2025-11-04', '8:24:37 AM', 'MYPS', null, '0.8101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4055ae1122a5793383f0e5d59b11fc76562e4175', '2025-11-04 13:27:04.458215+00'), ('2025-11-12', '9:30:03 AM', 'BBWI', null, '21.795', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4055e2323db3a4eab9f23f389557896d0967702d', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '5:56:21 PM', 'CSEX', null, '23.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4055f5d7b056586e85656ac382d723db955523de', '2025-11-19 22:58:10.613931+00'), ('2025-11-06', '9:21:15 AM', 'RDTE', null, '32.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4056001026c608e93b2527d21ebaac30fdef6ee1', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:52:04 AM', 'AMRX', null, '10.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4056626bac2e09d8d667d88bca2dccabc81ddd4a', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:45:23 AM', 'SLV', null, '43.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40567c7e93628dc4709caf3a682784f64ef6c01a', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '4:16:19 PM', 'OHI', null, '43.1428', null, null, 'Large Insider Buy  $1,356,974', 'Insider', null, null, null, null, null, null, '40567e2bf05c30cd216450c05314325336dde369', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:44:08 AM', 'JAVA', null, '71.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4056826388e43325dfcb1fb7507a717159fac65a', '2025-11-28 14:44:32.156676+00'), ('2025-11-18', '9:54:37 AM', 'MSI', null, '374.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4056be6e8bce800f1bcdfdb32bf08d0452fa4dcc', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '4:11:47 PM', 'EWZ', '121500.0', '32.96', null, '4004640.0', 'DARK BLOCK  $4.0M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25231844.0', '193.0', null, '4056d472496b6e05d2b313e6be5477fb5e384346', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:47:17 AM', 'BRBR', null, '30.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '405735b932399d78c8081a73d635c63025e24281', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '8:09:51 AM', 'SPXU', null, '12.2699', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '405765403537284025614ea888d5b87979220efd', '2025-10-29 12:14:38.308401+00'), ('2025-11-12', '1:56:39 PM', 'TAX', null, '28.6464', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40577b832762e5566a663076d8a87c9853c3fc19', '2025-11-12 18:58:58.12306+00'), ('2025-11-04', '9:51:22 AM', 'COIN', null, '321.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4058089d88d2c1f6ca0e7bc7a5a0f96f9be7c079', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '8:27:58 AM', 'JXG', null, '0.6999', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '405876a8f642cda96592eae1c1197e4060edb1dd', '2025-11-04 13:30:10.902636+00'), ('2025-11-19', '3:19:04 PM', 'SERV', null, '9.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '405933c23d93c42314f4f0f838e38c9afc25703a', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:49:05 AM', 'ORLA', null, '12.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40595e5289ef656f81a0fa38dad0c107ab2b3b45', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '10:37:48 AM', 'ARKK', null, '78.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4059e11077af2d6ca38c239bc2fd6a4de7ecebbf', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '1:49:33 PM', 'UEIC', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405a47f8646be60126f6669fe983e2042cf19c26', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:03:28 AM', 'QQQ', null, '630.11', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '405a6566dc13b452615e8320182acac9e4a40daf', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:13 AM', 'FTAIM', null, '26.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '405aa348f4af83761b1a85a5775f5b3e54d0f445', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '7:25:50 AM', 'FLTW', null, '62.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '405acbe67cb7c48c29a6637cfac1661cf26fae4b', '2025-10-29 11:27:45.970989+00'), ('2025-10-29', '9:54:43 AM', 'WBD', '400000.0', '21.005', null, '8402000.0', 'BLOCK  $8.4M 0.96% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '41540185.0', '2475.0', '1970-01-01', '405b07bfe1acdecb81193cb84a612adc55dbfb9d', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '12:30:23 PM', 'TU', null, '14.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '405b6a8fc02d311bf5a080f5f2922b06f01e6a40', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '4:47:34 PM', 'NU', '357848.0', '16.11', null, '5764931.28', 'DARK BLOCK  $5.7M 0.87% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '40992496.0', '4818.0', '1970-01-01', '405bcd3a87d479a3e71d019b36af9bb0a2963405', '2025-10-31 20:48:13.379262+00'), ('2025-10-29', '8:00:09 AM', 'AVUS', null, '112.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '405bdbcca2a3ee3f38bba40a7abb38a958b3ea33', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '12:12:29 PM', 'ROPE', null, '26.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '405c046ef5afcaf888c57d1a548b4adbb3b10301', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:45:11 AM', 'XP', null, '19.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '405c38ff351e609412cce111be2fc2434dc8879c', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '4:42:32 PM', 'OSCG', null, '16.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '405c40714d368d212a1ecfcb8c48ac04e13c70d5', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '1:08:22 PM', 'SMU', null, '5.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405c4b7a850fdeef634b6a38bee3ee4b16c3dee9', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '11:25:42 AM', 'NXPL', null, '1.0697', null, null, 'Current Volume Ratio 1.39 x 10 Day Average', 'General', null, null, null, null, null, null, '405c6126e4b7ed0263dae25ea21b6b446a94f374', '2025-10-31 15:28:04.37544+00'), ('2025-11-06', '9:30:26 AM', 'IMPP', null, '5.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '405ce3023e64e7f2102b2e3078621e960570daca', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '3:50:41 PM', 'BMNU', null, '13.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405ce77a9f445abc77eb9d53e535005694e9f6c6', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '11:40:09 AM', 'GME', null, '20.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405d2867eff507c90d43998f13f1bf1015e67a4a', '2025-11-19 16:44:03.039468+00'), ('2025-10-31', '8:00:04 AM', 'SPSC', null, '68.5', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '405d96ef6f66602132dd9e8eca8b5a6021e987d3', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '10:48:28 AM', 'AEP', null, '120.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '405de5e9df8fe1f4896753b9ee6f6f3975caaf8e', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '10:43:19 AM', 'TZOO', null, '8.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405e01e921544d17e3d6ea9c3371389a294d5200', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:45:58 PM', 'UTZ', null, '12.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '405e191e3f0e32bbb0b4e8b953e70505067e51d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:02:01 PM', 'TSDD', null, '8.6301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405e3d8f14e9b5c45666d5f8f0e8649e1d9ca38c', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '10:00:37 AM', 'EFA', null, '96.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '405e7422571909f495f72cf3b47b6920420a4a1d', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '9:33:04 AM', 'RDW', null, '6.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405e9226b3ede0f0468a4281bf46df65ca7e99ed', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '10:03:14 AM', 'WELL', null, '191.0561', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '405eacba55534016b318e1a1c833924f48657911', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:19:45 AM', 'LCDL', null, '7.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405eb44b716e74ab946e19f5193e81aea34feac9', '2025-11-12 15:22:29.866137+00'), ('2025-11-19', '9:52:30 AM', 'PGRE', '2529221.0', '6.55', null, '16566397.55', 'DARK BLOCK  $16.0M 126.24% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2003539.0', '191.0', '1970-01-01', '405efc5b04f720a9418c1d045437c181461d8d88', '2025-11-19 14:53:43.547311+00'), ('2025-10-31', '9:31:03 AM', 'CRSH', null, '2.8701', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '405f07e70d76add101f0360965fa6889b3a1a193', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:31:14 AM', 'VNET', null, '10.3936', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '405f6b2862fba24e316055e30697f73fa6707675', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '3:38:21 PM', 'LITB', null, '3.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '405f9d35c6ebec7da40d11bbb49e6fdcf8a89bb8', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '12:52:49 PM', 'CPII', null, '18.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '405fec817879bd59deebf463cd8ab38cf44e6258', '2025-11-13 17:55:10.214442+00'), ('2025-11-20', '12:18:03 PM', 'SQQQ', null, '78.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40604f428f61d96897fd0a8004ad2e229433f891', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '10:21:40 AM', 'CAH', null, '203.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4060bfc8690fbcb8278c8e360d20e44b092c4247', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '12:43:30 PM', 'GAP', null, '24.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40612e511ff84699c416f61242ed65df7f8f67f3', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '11:32:20 AM', 'COF', null, '221.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '406142ed2157ddcff8844506de6d896cb26f7540', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '1:53:20 PM', 'TCAI', null, '33.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40615e3a5510bce2860283e50f9992dbb12b14f0', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '1:50:01 PM', 'TTMI', null, '69.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40616970c63d1edf70fddc0874ef590a69a3780f', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:55:05 PM', 'AMBR', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4061719e55d207e83ba699e69c8b5a42b505cc2a', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '8:04:05 AM', 'NUAI', null, '6.46', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4061cc4a19d4648dcfa9525190c6883d069a24cf', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '3:45:03 PM', 'ALDFU', null, '10.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4061d13c6d39bd494bd6e674f4f3ff8d2a231d1d', '2025-10-30 19:47:34.107575+00'), ('2025-11-06', '8:43:26 AM', 'RELX', null, '43.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406239067a23a82230402707b8e2ffa726800857', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '10:46:32 AM', 'PBR.A', '415000.0', '11.09', null, '4602350.0', 'DARK BLOCK  $4.6M 6.06% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6844867.0', '6379.0', null, '4062e7b872775d8ba745f1e75f6f094740cd05bd', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '3:02:18 PM', 'KYLD', null, '22.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406305d7bf21c27f672d1d5a71c94bb7d6205b4a', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '8:00:02 AM', 'ORKT', null, '1.19', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '406365503091e665a09d1d152efd14a0237fd584', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '3:18:13 PM', 'SCHG', null, '31.8265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40638b92a06111e6f9f35a8e8f24e6b56f402f96', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '2:35:15 PM', 'NVDG', null, '22.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '406390d58b173fc160174ccd1755dca7be86f48a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'OOMA', null, '11.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4063bed07ca7ec8077fff4ffbee954535112b20f', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:27:55 PM', 'KR', null, '67.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4063d43b881b5cb3f4c7b93ce1086e018ced35ce', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '10:34:50 AM', 'CIB', null, '59.8582', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4063ee38bb872df2db9cdcecca18b7ed2f91b068', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:30:03 AM', 'BWET', null, '23.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4064061b9438b5510b18df9581ccba39818574a8', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '12:54:16 PM', 'RES', null, '5.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40641771f0dc1f4e05eb69d67503ad8aefa774a4', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:30:02 AM', 'FGN', null, '26.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40642ab75fd5032813b44af3fdfb27adc9af0250', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '12:56:56 PM', 'CGIE', null, '34.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4064316760c9bf572ced008677cd11e98905c065', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:19:58 AM', 'TSLS', null, '5.0724', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40645be8d84576a0f15cbdc6a9b934d78ba2499c', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '8:00:02 AM', 'PSFE', null, '6.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40649a9d8fd5151578f2fe5302549c5424427787', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:03:57 AM', 'WETO', null, '0.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4064b44f934d5879c8cc7e4a949f275d2593c140', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '3:32:36 PM', 'BOCT', null, '48.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '87138.0', '5.0', null, '40658f4494776fdb93b65240bf0d604277e1c2ce', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:30:59 PM', 'QID', null, '19.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40659767605614142fd4ab08ddd4f5954a93b8d5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:06:59 AM', 'ENPX', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4065b03118433218aa6140c6c88a5f5c6325ed1f', '2025-10-31 11:07:04.285416+00'), ('2025-10-30', '8:29:28 AM', 'PAVE', null, '47.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4065b28606db19031e84c52e15d3b5f41062357c', '2025-10-30 12:33:07.917027+00'), ('2025-11-04', '9:51:45 AM', 'NVAX', null, '7.8272', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40660b60c228821c05c9d2d769e6eac4322fd989', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '3:36:40 PM', 'ETH', null, '36.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '6399664.0', '75.0', null, '406615e0eac8ae0c5c1457f381089c4d04760196', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '11:47:31 AM', 'SPY', '1000000.0', '688.26', null, '688260000.0', 'BLOCK  $688.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '40661e1ea1c930f61fa32063af8e3ef1903bf4f7', '2025-10-29 15:50:10.27108+00'), ('2025-11-05', '1:01:54 PM', 'IPG', null, '25.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4066a7e179bfc1a5f8acf9e59f41ff0215e79499', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '11:27:30 AM', 'AVL', null, '68.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4066b1e76f1127bc190f1937da4b322eba42299a', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '7:09:04 AM', 'SCHG', null, '33.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4066d17d8841df56a52d65f7d89cd1797907eb26', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:25:22 PM', 'QQQ', '103290.0', '620.9633', null, '64139299.257', 'DARK BLOCK  SP10 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '4066dd681960d6b2896222d5a80079559c2c73cb', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '11:26:00 AM', 'CERO', null, '0.2708', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40671bbeaf8478dc4e968c050ca9a475673caf3b', '2025-10-30 15:27:05.478801+00'), ('2025-11-12', '4:00:43 PM', 'MS', null, '171.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40674d7258122e40943be5de40424b0f27895b0d', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '2:49:35 PM', 'IWM', '159500.0', '245.4776', null, '39153677.2', 'BLOCK  $39.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '40685ed97402f9314c9b845241b7a78cb8c4e29e', '2025-10-31 18:51:00.452394+00'), ('2025-11-11', '8:00:04 AM', 'PARR', null, '44.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4068834af76a0f517fd16d14e83134b8190b1a81', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '8:00:02 AM', 'IXN', '200000.0', '104.4', null, '20880000.0', 'DARK BLOCK  $20.0M 79.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '252903.0', '60.0', null, '40688a676c09255936830783cab3269a76dbbfc3', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '9:30:00 AM', 'NNNN', null, '21.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4068c15b0fdd32189a7939a24b86e806acde4aa0', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:31:17 AM', 'CNXC', null, '33.165', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4068f5353919f715569119a44944ac23070b3871', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:52:58 AM', 'USMC', null, '70.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '406959fd2c002716fb2452f0d9a9fa090ed2f230', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:07:28 AM', 'NSC', null, '279.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40696fc86957e365461d848ef1fd30b65812ed44', '2025-10-29 13:11:16.15116+00'), ('2025-11-03', '10:28:20 AM', 'SMCY', null, '14.8899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4069a875238b5f310a7c1a262c82f1d0f92a5570', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '10:33:23 AM', 'HYLB', null, '36.9805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4069c759463daef9a214fadcc3ac57bd1b1fb514', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:00:47 AM', 'AAVM', null, '29.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '406a130d976b24a1a7318ada5b6864f1149dc6ae', '2025-11-28 15:03:40.32569+00'), ('2025-10-30', '10:02:15 AM', 'THRY', null, '9.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406a294203a0ead1ee64b31530bc310f70ecd26f', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '4:05:00 PM', 'KMPR', null, '41.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406a373ae95780371816203db590335263054c93', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '12:33:20 PM', 'NAT', null, '3.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '406a37c1df8a672ee1f54f2c0e41b4e2f8c35de9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:07:54 PM', 'WPP', null, '18.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '406a4bc77269230ba00e7dc9380bcac3607827cc', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '8:41:06 AM', 'WDAY', null, '230.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '406aea2cf451da90f520c123df9c45b79114ad9a', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '4:11:58 PM', 'SPY', '200000.0', '662.6215', null, '132524300.0', 'DARK AVGPRC  $132.0M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '406b331518328990fdfb59272a71d77ff8b55ae2', '2025-11-19 21:14:28.570744+00'), ('2025-10-28', '3:56:47 PM', 'VTEB', '100000.0', '50.54', null, '5054000.0', 'DARK BLOCK  $5.0M 2.03% AvgVol', 'Block', null, null, null, null, null, null, '406b3a691195e00704cbdf17a5cfdfa801b9d36b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:12:55 AM', 'VWO', null, '54.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '406b4f039d4e7310617c5520b6dc46d54042124f', '2025-11-20 13:13:15.449722+00'), ('2025-11-11', '3:15:03 PM', 'IMRA', null, '26.2355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406ba0b6876ffad2c443eb692807af18df448df7', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '9:46:27 AM', 'HAL', null, '27.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '406ba8c2ccbf58050531abfcc3762912a1db5e41', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '11:46:34 AM', 'DTCK', null, '2.275', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '406bb073ec8361dfe3e610952ff105c164188fbc', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '10:31:17 AM', 'XLP', null, '75.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406bc7e098a90d8d89267259e779e2826b3bbf2e', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:00:09 AM', 'BYAH', null, '0.39', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '406c02604a0660f6a5974b340a296cda33d7ca3f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:26:23 AM', 'INDV', null, '31.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '406c08d0f0a84b727f1a0222f1f2e3983f11325f', '2025-11-04 15:28:52.922538+00'), ('2025-11-17', '2:47:28 PM', 'AURU', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406c305b9cfb5a7df60c3f0cfee89b6355bafbd4', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:30:12 AM', 'BZQ', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406c37382113ab0cbb34146a224efdb2647690f5', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '1:36:06 PM', 'ALLY', null, '39.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '406c7d7b35cec3ca4cb7572ee61f2637e43ed53d', '2025-10-30 17:37:51.711293+00'), ('2025-11-18', '3:34:52 PM', 'SBLK', null, '19.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '406c84cbce525ca38c9778fbb2efb5231e6cbc78', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:34:38 AM', 'IMAY', null, '29.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '406cc9347ead254110271e6be10899162880c8f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:55:19 PM', 'CDNA', null, '16.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '406cca81b5621f3977c8b20b65be2c1e62465cb6', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '10:23:35 AM', 'AMC', null, '2.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406cddb202b23dde2ce0dc4e1425f60fc454acec', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '8:11:02 AM', 'AAPL', '185836.0', '269.05', null, '49999175.8', 'DARK AVGPRC  $49.0M 0.39% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47587721.0', '14831.0', '1970-01-01', '406ce8a9315d57f24326418044bd9abaf4384c2f', '2025-11-04 13:11:37.807041+00'), ('2025-10-28', '3:07:00 PM', 'BX', null, '151.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '406cf499a060ed67273cffdf5589564189301a0a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:05:40 AM', 'TZOO', null, '7.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406d071a1969f2a2e5364af8b4d6da4e39e9cc50', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '8:00:00 AM', 'EMA', null, '50.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '406d189b283fbc9af3d813e543f7895108eedc16', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:12:27 PM', 'CMBM', null, '2.79', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '406d47de84d9b23c6c638630238deb42e5f43ab5', '2025-10-29 18:13:46.03726+00'), ('2025-11-06', '9:46:29 AM', 'F', null, '13.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '406d4932993ea2c60d4671c81b9ecebf3445cc0f', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:48:48 AM', 'PAYO', null, '5.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '406d8a6402f74b77e9211eebcf6341ac5bffa4ce', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:46:02 PM', 'ADV', null, '0.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406e34051f4c575bb31bc6a1cf07a5204c3781d2', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '10:32:42 AM', 'GRAB', null, '6.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '406eb1ab60df36203ad7aee62f345ba7c2baa678', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:57:58 AM', 'WRND', null, '37.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '406ec054d272d8669ff85c6e464af3785d07e26d', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '12:10:40 PM', 'BLIN', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406f274cccd99c1de1516c87dc1336aee2a865b5', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:30:10 AM', 'SOHOB', null, '17.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '406f612d515dbd2d2cb66452f177b4c5d7f9e181', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '4:13:34 PM', 'ECH', '296699.0', '35.3587', null, '10490890.9313', 'DARK AVGPRC  $10.0M 49.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '597755.0', '23.0', null, '406f6f0d199fe32542bd62a4159b519f730a4f75', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '1:22:48 PM', 'POOL', null, '242.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406f71b042fe3952b038b9d17d609af074e89b20', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:44:30 AM', 'CRCG', null, '2.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '406f74ba8b0736e40aa71a95cd88db2db12bfd88', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '4:32:51 PM', 'ITDC', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '406fed439452df4f85091ef63c8e940fff2e9cce', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'OOQB', null, '18.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '407045cfd9910fb6fea630c8c397eab0fed73baf', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '8:00:00 AM', 'NXXT', null, '1.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4070722f64e286aa967dbe63fb4a69445230947b', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:40:44 AM', 'STOX', null, '28.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40709f035214903c6fa88ed4c61e937b15b0be6a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:32:59 AM', 'ARQT', null, '24.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4070e5933b8ec9844fe1ea6cc5401066c169c38e', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '10:54:15 AM', 'XRPT', null, '6.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40716647ee26f44ab1cd9a8d5fc7031e0192e81c', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '12:30:46 PM', 'AIBD', null, '6.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4071948025a6f21e9386238097a03df2ade5bde0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'ALF', null, '10.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4071dcfbf8c9cdc45541605a5b20affdaa33cac1', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '10:17:25 AM', 'CARL', null, '16.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4072c5b37350f13d235c326d012c78ca012186a0', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '4:00:45 PM', 'KWEB', '347659.0', '39.95', null, '13888977.05', 'DARK BLOCK  $13.0M 1.38% AvgVol', 'Block', 'ETF/Fund', null, null, '25161617.0', '239.0', null, '4072c6d71a04c89d7686855305210357782cd976', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '10:00:05 AM', 'SYY', '114000.0', '75.45', null, '8601300.0', 'DARK BLOCK  $8.6M 3.81% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '2994832.0', '475.0', '1970-01-01', '4072e95803b28aab5060c351fa33f7db5f209016', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:55:26 AM', 'IXG', null, '117.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40730abd2e41a80520d405a1472dc9e0dc4edfdc', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '9:52:51 AM', 'NWTG', null, '0.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '407365a5fb59e6353d3ea0cdb210db58aba478c9', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '11:47:21 AM', 'EMB', '114856.0', '96.46', null, '11079009.76', 'DARK ISO BB $11.0M 1.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7105585.0', '153.0', null, '407389d81402865de47088d1cc4a128c7545095a', '2025-11-12 16:50:46.292896+00'), ('2025-11-10', '11:31:46 AM', 'MTC', null, '2.54', null, null, 'BBS volatility index 2.1;vwap 2.38', 'PriceSpike', null, null, null, null, null, null, '40738b1c406f547231ea8cbbe2261b9a54e32365', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:01 AM', 'TSME', null, '41.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4073c33d69d50a2c5ad4d1ead1b8a8e4f3131c78', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '1:14:21 PM', 'SIDU', null, '0.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4074333999a6d628aaf707004b4f2cfbaa0996d3', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:21:32 AM', 'ALB', null, '118.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4074374f37caa29ef3d2b6d5c6e84695bd462dd0', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '1:07:27 PM', 'VHT', null, '284.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '407443306eb85a7421d584772b2dc11e2286849b', '2025-11-12 18:11:19.512455+00'), ('2025-10-28', '11:12:59 AM', 'MNKD', null, '5.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4075497d76042bb68b6d6d95102676bb98537881', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:07:00 AM', 'ICE', '181425.0', '150.0982', null, '27231565.935', 'Cancelled DARK ISO BB $27.0M 4.49% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4043130.0', '572.0', '1970-01-01', '4075979fe280ca7d5bf5adca50f8f083f23a010a', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '9:30:00 AM', 'NBH', null, '10.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4075a677d033d8b87cd925c1ed40c0f604abebee', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '3:36:50 PM', 'TJX', null, '146.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4075e4a3b79bdf7dcb92dbfc62a9354571fdf851', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:30:00 AM', 'SLRC', null, '15.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '407670ea2e43ec53317c4b68e7c239f190c2b692', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '3:59:14 PM', 'BMNG', null, '7.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4076786b0ca4f898774ba4f88090163b47a0bd93', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '8:12:38 AM', 'GNRC', null, '172.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40767a88bec0852d141e764291db870a647848c8', '2025-10-29 12:14:38.308401+00'), ('2025-11-17', '9:30:06 AM', 'GIPR', null, '1.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4076affa5788af751591f3743d94855cb6ddd8b8', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '10:05:41 AM', 'ALEX', null, '15.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4076cc01597b6ebcfd35c55078e0fae7a2f31944', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:42:54 AM', 'KITT', null, '1.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4076f8ab32bba6bdd4a752246cd8837baa393005', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:30:01 AM', 'WCMI', null, '16.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40774a098aa40d1e166cc0477d23be53848c59f4', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:30:30 AM', 'PROP', null, '1.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4077928cdd60d3263104f26728f80812a8c5fbca', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '2:13:19 PM', 'STNE', null, '19.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4077e7fde0ddafdc0e85ce46a7f5e17af68bf465', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:10:14 AM', 'DVA', null, '115.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40780804a7c2c2d7181e64222a154cdff29c42db', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '4:00:21 PM', 'TXN', '300000.0', '163.57', null, '49071000.0', 'DARK BLOCK  $49.0M 3.73% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8041900.0', '903.0', '1970-01-01', '407825ae3b9186ddc209838d206a356700682221', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '2:05:02 PM', 'IMRX', null, '6.8895', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40783261d0ad3becb14f75a45398f789f0926581', '2025-10-31 18:10:24.494266+00'), ('2025-11-13', '11:52:34 AM', 'NEAR', '483110.0', '51.14', null, '24706245.4', 'DARK BLOCK  $24.0M 91.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '526052.0', '73.0', null, '40786406603fb484af96f77c9ed58350851383ae', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '7:31:08 AM', 'PM', null, '154.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4078a7fd86ce8b694ee9a9e554b137d5240e563b', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:39:01 PM', 'CMBM', null, '3.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4078e8e2daabd0c1a1e435f9d45542d1b36baf7e', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '1:29:32 PM', 'MODD', null, '0.5876', null, null, 'BBS volatility index 4.3;vwap 0.53', 'PriceSpike', null, null, null, null, null, null, '4079020feb4cf369140b86e8565f4fe943b85a7f', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '8:49:50 AM', 'YFFI', null, '10.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '407931e529e460507d8598507b3ddaa7b92aeddf', '2025-10-31 12:52:58.710065+00'), ('2025-10-28', '7:41:01 AM', 'OCFT', null, '7.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40794dcfd105ddcfe69adca6d0713fcc54712a9e', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '6:25:55 PM', 'FN', null, '442.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4079deac3a77e8ad3ddb97c83c71aa0972de2890', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:42:13 AM', 'XAR', null, '253.041', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '407a00385cb715ad786a0bb48392aa9ff09ec986', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '9:41:02 AM', 'ALIT', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '407a29363ec0020036b1b42f175c8f817802113a', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '3:58:31 PM', 'SCHX', null, '26.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '407a6f733e2a9916a3ebe3d6da85c68a6725818d', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:30:00 AM', 'QMAG', null, '23.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '407bcfd07887f159c9f98861fcb1f33f583a9203', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '11:45:23 AM', 'RDNW', null, '4.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '407c0d2fcd3ecf01f501c85b4c7e8ac0761b179c', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '10:39:11 AM', 'RUBI', null, '1.81', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '407c1d64092dee6e278057748e09af4b745c99fe', '2025-11-04 15:41:31.912277+00'), ('2025-11-19', '7:33:10 AM', 'OWLT', null, '12.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '407c6848c890669b6a74e1f10baa8e79de310e4e', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '2:58:49 PM', 'ADAMI', null, '25.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '407c77ea5913bc15f3587dd15597f44c2796c46e', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '12:16:03 PM', 'PXF', null, '64.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '407cb00d6f472a97bade83b7ed81d41761789de6', '2025-11-12 17:19:51.511641+00'), ('2025-11-03', '3:56:35 PM', 'HYG', '200000.0', '80.16', null, '16032000.0', 'DARK BLOCK  $16.0M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '407ccaf219c8f77d7b56805945acbf963be5c4fc', '2025-11-03 21:06:04.356368+00'), ('2025-11-13', '4:00:09 PM', 'ENVB', null, '5.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '407cdd33d18115695349d02fe7a4f693b15afe43', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '10:16:48 AM', 'JCPB', null, '47.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '955135.0', '177.0', null, '407cfecf7e0b201bfec81f8886ffc8e60eeaa6fe', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:05:29 AM', 'SDOW', null, '32.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '407d3ee72eeed7c4e090b6921b528f1eea9ff451', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:11 AM', 'STXT', null, '20.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '407d4e98e923e68d6a53bb77d2ec0d37a3ad8d07', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:48:32 PM', 'SPRB', null, '105.8', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '407da73ce748605612d5c97a0cec547e23e52c0b', '2025-10-30 19:56:03.478959+00'), ('2025-10-29', '12:44:41 PM', 'LABD', null, '28.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '407dd0ba4954f8a453c83db33388eeb1440b3acb', '2025-10-29 16:52:44.863165+00'), ('2025-11-20', '11:50:41 AM', 'MSII', null, '9.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '407de808e18b646bcc9aa712a8cc0cbd20094159', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '12:01:29 PM', 'WSHP', null, '169.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '407de8b08fb7c1f1ba339e971043683b01f43c35', '2025-11-19 17:04:50.721846+00'), ('2025-10-30', '2:59:15 PM', 'SSSS', null, '10.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '407e56fbaf4abf3454ea93521abd43e0fa23dec2', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '9:30:00 AM', 'KRBN', null, '33.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '407e5fed9f749b4d65c1279af5debdc0379d0270', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '2:20:32 PM', 'BGRO', null, '37.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '407ef46cc13a9bbc3aa096c88ecb7007de386584', '2025-11-18 19:37:13.987134+00'), ('2025-11-28', '9:31:11 AM', 'CWVX', null, '5.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '407f27c48a633b2d88b19031f0f988913220b889', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '2:02:03 PM', 'GOOGL', '415500.0', '277.661', null, '115368145.5', 'DARK BLOCK  $115.0M 1.34% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30996186.0', '12094.0', '1970-01-01', '407f5da3842d1d9d71d08f367a12dda02fb5cec4', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '8:00:00 AM', 'XLP', null, '75.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '407fcf2f52ee03d697cdf3307276b501253c71eb', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '11:02:57 AM', 'VTR', null, '77.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40801f3a2a1d34e70f361fb1b1fa2e3a48a487f0', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:30:02 AM', 'FERA', null, '10.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '408043cae80bcb19b2f42c38a58a885446955652', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:50:12 AM', 'PALL', null, '127.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4080612a6b14f70a4022c83a7bc9fbbc93e2a686', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '2:46:35 PM', 'TSSI', null, '16.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4080ab9653cc9569646bf15bf7c5ee5fdd01e4ae', '2025-11-11 19:51:47.94574+00'), ('2025-11-17', '12:31:33 PM', 'BBWI', '246400.0', '22.14', null, '5455296.0', 'DARK BLOCK  $5.4M 4.16% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '5926884.0', '206.0', '1970-01-01', '4081040c3fa91bf896f2a4ebd26a735a7bfdb7f2', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '10:44:24 AM', 'FET', null, '32.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40814417a4f22e1edd2a33d6b4f4b26dce442a2c', '2025-10-29 14:50:18.118155+00'), ('2025-11-12', '12:35:21 PM', 'AESI', null, '9.0705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408154095c5711861bcdcd40326a9073f1696f7d', '2025-11-12 17:35:44.142081+00'), ('2025-11-05', '3:31:53 PM', 'RUN', null, '21.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40816f68d264950ee7e6bc77cc19ff84171bbbe6', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:48:37 AM', 'IYR', null, '94.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4081889f943f6ac6efcfbe0c3784261e9f412759', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:55:14 PM', 'NISN', null, '3.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4081f4c8bb3aad277924763ea826cb0b2eb028ce', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '5:24:56 PM', 'MELI', '47197.0', '2108.6', null, '99519594.2', 'DARK BLOCK  $99.0M 8.66% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '545118.0', '50.0', '1970-01-01', '4081fed975296c0a01371fcc0de9febc6902ea81', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '9:30:04 AM', 'CNF', null, '4.899', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40821c8f5e748d5b3a9a415fa1d5affa9b806f50', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:58:17 AM', 'RYTM', null, '114.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4082722ae6639bc4ce46ce637fe351defea997d3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:10:39 PM', 'BNDX', '136216.0', '49.89', null, '6795816.24', 'DARK BLOCK  $6.7M 3.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3850112.0', '1430.0', null, '40827820b5645c2a51335e327706c8363bda016b', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '10:05:15 AM', 'CSIQ', null, '32.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4082ddfbc4a71a72f2512c1cc9355ae3a3615a5d', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:01 AM', 'SPE', null, '15.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4082e362dbb35701216ab43669774811cf57b14a', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '10:31:13 AM', 'UBEW', null, '47.2592', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408308773eb3591b81df2112f41df00f93d26799', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '3:34:56 PM', 'MSOX', null, '6.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '408335c93f71f7c1653a236b1275a50129c3af6b', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '10:30:43 AM', 'VLO', null, '170.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '408338cdf5fb7f0bec544a4ad3bcef28fa9b1e95', '2025-10-29 14:33:20.225125+00'), ('2025-10-28', '11:29:51 AM', 'CRWL', null, '43.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40833921c47f627a6f45274748bb75338c2fc920', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:07 AM', 'INTA', null, '40.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '408364c8585a035ca1dfdde220b5bfa0075dd763', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:00:00 AM', 'SDS', null, '71.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40836caa30f686216a92e44b4499029ae2ff3faa', '2025-11-20 14:00:20.692967+00'), ('2025-11-07', '9:41:13 AM', 'UPLD', null, '1.6806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408370023cb600cce22b1fb252778d832b2cb87f', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '11:03:06 AM', 'CGDG', null, '35.7515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4083d216dc2e26c2256e698ff47b443db87aff18', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '9:30:06 AM', 'FLBR', null, '19.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40847831c11e74ce80aa78866835f8faf900f6d6', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '3:37:31 PM', 'DOW', null, '23.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40848975dd5f77265913e0711014c93197aee3c4', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:30:00 AM', 'EDGI', null, '27.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4084d8eaa98fbcb05672e43dd04e3164c818a1be', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '10:47:55 AM', 'GTM', null, '11.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '408538f70d9b2210dfca69d8d742e620b72bb255', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '1:16:09 PM', 'AVNV', null, '73.1499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40853d50ea305b33b1b8c32d1040553b69fab841', '2025-10-29 17:25:27.978909+00'), ('2025-10-30', '1:11:24 PM', 'HIMY', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40857b012cee7afb96f93bdc7dd380496455de67', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '10:08:11 AM', 'CSCO', null, '72.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4085a51c09e47433be2b6fab0825f7f86d01bcd7', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:35:46 AM', 'HWM', null, '207.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4085d8231751743a20a5112a8c82f0664b35214c', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '7:38:16 AM', 'RNRG', null, '35.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4086432805828eb3a32f1ced404dbdbeba646d16', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '1:19:57 PM', 'AXSM', null, '145.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40867059ef4931650c217226ddd111b02bc9d88d', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '3:34:02 PM', 'LMBS', '288269.0', '49.89', null, '14381740.41', 'DARK ISO BB $14.0M 52.71% AvgVol', 'Block', 'ETF/Fund', null, null, '546878.0', '110.0', null, '4086b9e911afa3efb1a488d8739715fad0be262f', '2025-10-31 19:36:49.095541+00'), ('2025-11-12', '9:30:01 AM', 'AQWA', null, '19.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4086c976f7fab1b086748454b648fe32c16578e4', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:30:01 AM', 'LCTD', null, '54.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '408700f497a0c21de1b3e2a80616b8ead924aef4', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:30:00 AM', 'KEUA', null, '27.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '408771219f96fcd0143d2af067de37fa68413f27', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '2:34:04 PM', 'YMAX', null, '10.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4087f263ba9867b65a223630766fa1b4cb414f02', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '10:05:48 AM', 'OGN', null, '6.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40881a32ba76af031209369d897daca83d684bf1', '2025-11-04 15:09:23.893611+00'), ('2025-11-04', '8:00:02 AM', 'APEI', null, '32.31', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '40883f8ff255cc250f84187f0d19e8e8c6bcefc1', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '8:45:49 AM', 'MST', null, '2.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40885d4465ea849a5fb54187aa0397df929d2cd0', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:07:58 PM', 'HYG', '130187.0', '80.16', null, '10435789.92', 'DARK BLOCK  $10.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '4088fc7783bcf8b1b74458c19a57c59a70124023', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '3:49:00 PM', 'YBTC', null, '39.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4089096e06dcd1708fd7b3aa03961ac328c3a201', '2025-10-31 19:50:48.091834+00'), ('2025-11-11', '10:47:24 AM', 'REAL', null, '14.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40891ebaa564c6b029ec9f09abeed47e3a3e2d5c', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '7:09:13 AM', 'KMX', null, '30.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40893acfc335d7e2a2a8178516bec74a3570d161', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:50:26 PM', 'THRO', null, '39.0135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40896b3e99e4efdfc64cb1c3b0936c31b3047b15', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:30:02 AM', 'HOLD', null, '33.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4089768fa9a8aba8777afd71a8cb9fee9ff8afac', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '10:15:02 AM', 'MSTR', null, '225.32', null, null, 'Repeater Bullish Flow CALL@$7.444 Strike 230.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '408992c93b5fe3af25c88f09234813d4fa9526db', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '8:08:31 AM', 'CTAS', '272521.0', '183.47', null, '49999427.87', 'DARK AVGPRC  $49.0M 12.02% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2267648.0', '341.0', '1970-01-01', '4089bd1d8c8d468da9ec9095fd968501dabf3f35', '2025-11-20 13:09:48.251807+00'), ('2025-11-17', '10:41:48 AM', 'MAS', null, '60.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4089c373be89aef256873849e6403e2a5b01e830', '2025-11-17 15:43:05.820654+00'), ('2025-11-20', '3:25:25 PM', 'FAT', null, '0.9569', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4089e8167a776fc29738e9af0b989bc9bb3e0c1a', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:32:54 AM', 'ETTY', null, '19.7433', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408a18ca2624b64ff644c00cb5f837e8bde8ec27', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:18:03 AM', 'PAYX', null, '124.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '408a3283bd2c6766eb50cda3639e0ae329e7c72b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:47:36 AM', 'LC', null, '18.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '408a3a93f8b642c8e8cd913e482bbdd4ae5b9ad6', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '9:30:03 AM', 'PBPH', null, '25.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '408a57c21bf23c1538d723921c1a7fa9f1fc970f', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:40:01 AM', 'ETOR', null, '33.5725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408b309cae48cb9136013ea2a83bdee603c139d6', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '11:45:19 AM', 'XPH', null, '51.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '408b45a227d79003080cc646cd2e352f30d27711', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:49:50 AM', 'SMU', null, '9.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408b492a69abd0e679590219c658bdf181f2625b', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '7:32:47 AM', 'ENPX', null, '17.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408b5d2d36589a9eb66823747b2c0aaa53e0e8d6', '2025-10-29 11:35:38.741679+00'), ('2025-11-13', '10:05:21 AM', 'NTSK', null, '20.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408b92df7f1af2a5c88792a0fda2865330ef0910', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:34:36 AM', 'TNK', null, '61.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '408bb56b88c3d62008ce498364baa3835a4739b9', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '10:23:36 AM', 'VS', null, '1.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '408bc369ffca728b34e44a018152cc5505d91a9c', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '8:08:08 AM', 'SSRM', null, '21.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '408bdc20f4cb6838dbeeaed360dd09a2e3931975', '2025-11-20 13:09:48.251807+00'), ('2025-11-12', '7:50:42 AM', 'DEC', null, '14.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '408c210174cb88248c5dbf0308e246446c4f85f8', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '8:00:00 AM', 'STUB', null, '14.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '408c31bc5062a62014dbc0e13c6727631edff7f0', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '7:55:37 AM', 'VTRS', null, '10.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '408c5847b91142f663084415a434413618707841', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:33:05 PM', 'EOSE', null, '19.5301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '408c615cb781f81babe25895ba2b2a5496cab773', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '11:23:35 AM', 'NVA', null, '7.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '408c797342f8f679cc67a476ccd7f68750668d40', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '1:14:19 PM', 'NFLP', null, '32.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '408cae6c09ffc4715855bc8bec6bc9fc2cd01d69', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:51:59 AM', 'DASX', null, '15.4725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408ce2abf994eddaac0e3b1e05f4b1317b77699f', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '8:00:53 AM', 'WWR', null, '1.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '408cf07089b7827ec2a0a7b95a7d47c373a814da', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '12:49:16 PM', 'POOL', null, '261.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408d0d8fa91f5e908556978a68bb2a5c724bc8e0', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:36:23 AM', 'NUVL', null, '105.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '408d45477fac93a133beac5a2b49c06f9b27e832', '2025-11-18 14:43:51.922513+00'), ('2025-11-06', '2:06:35 PM', 'GENVR', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408da69a037d746cb7ae78e81a6b1a1b7b08e3d1', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '7:14:54 AM', 'BMNG', null, '4.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408dfa42ff930f7ea9aaa1fce409c0bb86bcc1b2', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '11:06:23 AM', 'STRL', null, '397.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '408e02eb76e32d709fa93b9266e43974964dc527', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '10:26:56 AM', 'EFV', '792241.0', '68.34', null, '54141749.940000005', 'DARK ISO BB $54.0M 40.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '408e1bc611f66e1084b2d6b4ef1d247263580055', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '4:55:27 PM', 'IBM', '1116902.0', '312.42', null, '348942522.84000003', 'DARK AVGPRC  $348.0M 17.95% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6222269.0', '933.0', '1970-01-01', '408e2cccb6d3515312b929c015da9485a9c3c4dd', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '12:32:16 PM', 'KVUE', '250000.0', '16.33', null, '4082500.0', 'DARK BLOCK  $4.0M 0.59% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42581156.0', '1919.0', '1970-01-01', '408e9a10f8f35387114dc0e8f607e0d3e9db75b6', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '7:57:22 AM', 'FIG', null, '36.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408eaf3a6126e3c3851c79f0a7cfb545bff179a9', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '3:22:57 PM', 'PSQA', null, '20.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '408f2922bcb3341c230e65e9fd810ae4c82bcaec', '2025-11-04 20:25:45.153086+00'), ('2025-11-10', '2:10:33 PM', 'SHEL', null, '76.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '408f50ba9720e4cfcc0523cfca89f6204243ee45', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:18:46 PM', 'GUG', null, '15.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '408ff0d0b2b78c72a385c37170d18d1d0ee3e583', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:03 AM', 'HHS', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408ff40a24bc5c68099bd5d784effe5e4940b1b0', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:55:25 AM', 'ULTY', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '408ffc42cc99cb3b3065c83fe7a4dabe9b57fb72', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '8:14:00 AM', 'RDW', null, '5.94', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '40900fce77e5f9b1a03bece15305b49cc1d7caf0', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:39:47 AM', 'ICG', null, '0.9953', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4090283df866bff0c7e239e746ecf59fff6cbd11', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:49:09 AM', 'ZONE', null, '0.8259', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40903afa6e4dcdc9aee1ae416a46bc81242be008', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '4:36:56 PM', 'HIYY', null, '37.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '409058b632e5bb69a23d3d028f97a95af2abf24e', '2025-10-29 20:55:24.113326+00'), ('2025-10-31', '8:30:56 AM', 'BTSG', null, '32.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '409072f9634a5334f898f4bdbfd46fa5ff3ce146', '2025-10-31 12:36:13.170613+00'), ('2025-11-06', '10:10:38 AM', 'VAC', null, '52.684', null, null, 'Current Volume Ratio 0.63 x 10 Day Average', 'General', null, null, null, null, null, null, '4090dd1c1799abcf2181804bf7659f4604dffc75', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:28:00 AM', 'ALLT', null, '10.18', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4090e4c4a28ebebad326a81484df76bf2a21d27b', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '12:57:42 PM', 'TMUS', null, '210.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '409141fa887cc4f6f7cfbb10f6b9d681c492be2d', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '11:25:41 AM', 'MBC', null, '11.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '409156ca26feb84af1cd07c85f50c26db0ca1b1c', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '11:06:32 AM', 'ILF', null, '29.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40915e2f575ad478409b5ae573d306fa4ee80eae', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '8:01:01 AM', 'IEMG', null, '68.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40916c1e9edb539ec77eba3336fa39cb111fa38e', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '11:27:38 AM', 'PYPL', '580000.0', '66.4225', null, '38525050.0', 'BLOCK  $38.0M 3.18% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18258013.0', '934.0', '1970-01-01', '4091b14942b480cbcafe16fc6ccf2bf37817b0da', '2025-11-04 16:30:51.247906+00'), ('2025-11-03', '10:28:03 AM', 'RIO', null, '70.308', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4091c4880e809c2f571847fec20f2dfeb197a534', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:31:24 AM', 'DFSV', null, '31.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4091ecfb04d66adf2a0402a94989f4e9f7eb6e54', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '2:29:27 PM', 'BRAG', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4092031392688777dafcf6c93bcc5b1633ec9fc1', '2025-11-04 19:31:48.81762+00'), ('2025-10-31', '10:12:08 AM', 'PLTR', null, '202.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40924ec4ad54b21dfe54c49e4d4d155278187b42', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '2:59:55 PM', 'IGGY', null, '29.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40924f9d14b7d976128ac90a285d0f0c00b7ec70', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '3:20:07 PM', 'MSTR', null, '207.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4092c13b4b3313230efc73ceb082e6b4ab68ca55', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '10:44:34 AM', 'CLM', null, '8.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4092d0dc760afae445d0a217aa32c6c1c44a367e', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '2:40:56 PM', 'AISP', null, '4.26', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '409300c640fd78d909e29756e2d2ebd53296b365', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:33:54 PM', 'DLB', null, '66.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4093065c83fefc8dc906a2de1c062b72b25f929a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:20:16 AM', 'VGK', null, '81.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40931527cdfe95886e5fdf040d036dc0b1c30126', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '10:49:46 AM', 'EWL', null, '58.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4093450ad4d5349068265466db1348ce5accfb15', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '12:59:41 PM', 'SPAI', null, '5.5201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '409369d25cc540aba0242dc657df2bf1c3f51e7f', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '1:09:20 PM', 'NOK', '1000000.0', '6.925', null, '6925000.0', 'DARK BLOCK  $6.9M 1.53% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '65537860.0', '5380.0', '1970-01-01', '409392c5e9e8dc9c2105e68f70f56549abfd09d5', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:35:05 AM', 'SNDK', null, '259.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4093930403486f1ccd7d27ba23206d55e12525a9', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:00:11 PM', 'MEMS', null, '26.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '409456c0d1991c6c0f8c862b40e9ace88066d05b', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:35:09 AM', 'PSNY', null, '0.683', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40946a45dbb35cf8e574afa4b235cfe9fc9bc4df', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '1:50:42 PM', 'FLDDW', null, '0.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40946f1f4e8b9ecf36baf6104aa1f5a0e4b3f8c1', '2025-11-12 18:54:23.456266+00'), ('2025-10-28', '1:45:43 PM', 'FPAG', null, '36.729', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4094c7d4715889fa464745d62f5de5a8240600df', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:30:01 AM', 'REW', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40951d50c554f8ed4533e03dd9c53466d14e7b16', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:09:23 AM', 'OFS', null, '5.1801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40954edf192f88b28fd5f5bc13a7a45a6a7e492f', '2025-11-04 16:10:37.984585+00'), ('2025-11-28', '9:48:54 AM', 'OGS', null, '83.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40955f31e9e31941da4ed5cf92641685e0649f5f', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '8:50:34 AM', 'KOPN', null, '2.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40957837dd05983d21d913e1476d9faa03c5dd22', '2025-11-20 13:53:29.165598+00'), ('2025-11-03', '10:05:15 AM', 'AMKR', null, '36.83', null, null, 'BBS volatility index 2.6;vwap 35.62', 'Triple', null, null, null, null, null, null, '40958a97a5b5cf1dbe226dd7d9a029c474706af5', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '1:38:33 PM', 'VIA', null, '40.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4095d572646bf2e8e422e76336154ade8beed962', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '8:46:38 AM', 'UPWK', null, '16.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '409605ecd104d76e754db45122fec4f70ab8551c', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:27:21 AM', 'JNEU', null, '30.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4096bb9f162530530fde7c2e6ab07e8fd6b614e7', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '8:31:25 AM', 'LABU', null, '140.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4096d55f158f3ef17f4f45bc905ab71e3d4cefad', '2025-11-20 13:32:10.272923+00'), ('2025-10-28', '2:24:40 PM', 'NVDA', null, '199.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4096dcfdfeff7a7462318b735bf4c512775c4300', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:06:27 AM', 'PSQ', null, '31.0069', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4097ef3c56081c36d530b04fcd2f34fc16b4bc3a', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '10:20:59 AM', 'BRBR', null, '28.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '409845610d67dd65437a00277441772e721972bd', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:51:30 AM', 'FULC', null, '12.1499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409873f49e266e01b411d9a16eb27f9b55d8c457', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '7:55:24 AM', 'AZI', null, '0.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '409897a8a858e39f2d1ebb2e52ead71d3343036a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:28:44 AM', 'PLYY', null, '22.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4098cc084686f0f400954e68594e6d4cb1ebc26d', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '12:01:29 PM', 'MNRO', null, '18.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4098f656ed721f260c40151d31909dfa2b6b3288', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '2:46:50 PM', 'LYFX', null, '30.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40990344dc26bb554a108d15013240fd65e63529', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:31:00 AM', 'ULTY', null, '4.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40992b20a67777c96209ae3d29718971b2cc1c6a', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '11:50:03 AM', 'FLN', null, '21.8517', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40992bf91c7a920dab8a9435812741b5c6498d55', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '2:21:52 PM', 'BBCP', null, '5.945', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40994ebe09005049a5a11a3bd14363104d73bba1', '2025-11-18 19:37:13.987134+00'), ('2025-10-30', '2:30:10 PM', 'ENVB', null, '6.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4099567c025500e1295249d1ceba8606202708d8', '2025-10-30 18:37:55.399293+00'), ('2025-11-13', '1:41:35 PM', 'DTB', null, '17.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40995a0890d03721d76eed4cee67d4b16e4d0953', '2025-11-13 18:45:12.995382+00'), ('2025-10-30', '12:37:07 PM', 'TEK', null, '33.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4099ae327001975b07bfede5a11e49dada7e5205', '2025-10-30 16:38:21.633769+00'), ('2025-11-28', '9:31:00 AM', 'COEP', null, '19.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4099d7c0a90bc1f4912b225896c8375b8bc74c5f', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '8:56:16 AM', 'JNJ', '250522.0', '199.58', null, '49999180.760000005', 'DARK AVGPRC  $49.0M 3.16% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7934393.0', '2405.0', '1970-01-01', '409a9ffe7feb3a51ff18e785a29f0050df34842c', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '10:18:19 AM', 'MNTS', null, '0.7549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '409aa3fd4c29ef2801d672ce94bbdc81c9bea6c1', '2025-11-17 15:21:27.881587+00'), ('2025-10-28', '9:09:34 AM', 'VOO', null, '631.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409aac096d155fb49d974daaefe42779d4b614e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:35:32 AM', 'LQDA', null, '30.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409b596e7a5eccac69b40141d9a5788dc3d6b22a', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '11:07:26 AM', 'ORLA', null, '10.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '409b7c1e87e1e5169e5a7932d6d23359d8e8aadc', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '7:55:25 AM', 'GHC', null, '999.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '409b86a715b2cf462f21e45a649d6eb0c06e410d', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '10:03:20 AM', 'JPM', null, '307.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '409bc21f96de6702081600a5bac5daa53cf7a2b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:31:08 AM', 'EFR', null, '11.155', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '409bd9da5d3a63897d46a504a1bd3e828c06621a', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '4:00:01 PM', 'GREEL', null, '14.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409be6cb7875e8652116acca8ce9e28bbab499dc', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '3:08:42 PM', 'MBUU', null, '24.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '409c0bd5030234b0c85f5b4f43aa99a680ded32f', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:08:33 AM', 'INTR', null, '9.8903', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409c2176798b252e3d41822587cdb68f4662f050', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '3:30:57 PM', 'ISPY', null, '45.9097', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '409c4c8bc785d2007dc92f1b6a8f61a386d624f6', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '3:49:54 PM', 'PVLA', null, '96.9036', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409cacbb27dc7db9fc2d76d0ad5582a3e26fa029', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '12:28:08 PM', 'TEL', null, '238.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '409cc2ec9a2899be26a8dd493159ce3e854c1657', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:04:00 PM', 'NEE', '112800.0', '84.77', null, '9562056.0', 'DARK BLOCK  $9.5M 1.14% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9877133.0', '2078.0', '1970-01-01', '409ce087398db021bfdfd290f736959ad5ca7229', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:40:51 AM', 'ADI', null, '263.574', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409cfed40aceb8df8199d00ebf0bf4a50dca2a59', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '1:40:57 PM', 'BAX', null, '18.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '409d083bb4db8e7947a0d85c633e05ba53e30afa', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '2:51:30 PM', 'ADMA', null, '15.3613', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '409d59dcd7d1ef90b3a4a8e235930de42cb7149e', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '10:48:43 AM', 'CHTR', null, '242.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '409d6bd2dfdba2b7b39b7cc0fc9aa864ef018c49', '2025-10-29 14:50:18.118155+00'), ('2025-11-05', '5:29:02 PM', 'VEGN', null, '63.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409d6de3005db5879e2140c90491e659508c3fe0', '2025-11-05 22:33:46.966847+00'), ('2025-11-10', '3:35:46 PM', 'SMLF', '320234.0', '74.62', null, '23895861.08', 'DARK BLOCK  $23.0M 198.81% AvgVol', 'Block', 'ETF/Fund', null, null, '161072.0', '34.0', null, '409d90e00dbf707e7d471af54d41d0d1295554dd', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '4:03:38 PM', 'ORCL', '400000.0', '239.26', null, '95704000.0', 'DARK BLOCK  $95.0M 1.86% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21483883.0', '1684.0', '1970-01-01', '409e321377c00d3a29de7bded5d801c71b2ada39', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '3:30:15 PM', 'WEEI', null, '20.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '409e3da93eb7a194ef25651dcd593aa36345653a', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:35:41 AM', 'AURU', null, '15.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '409e650d2510f72c1161453e529a0b6080c17bf6', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '3:00:51 PM', 'ACV', null, '26.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409e66b58f3a0117bb9e8f7125493774a081cd4a', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '11:05:17 AM', 'NGD', null, '8.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409eca65f26b8c622547d89088b0c770640decd6', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '8:00:00 AM', 'VIG', null, '221.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409edbf5ff5db078f0614bab9c55b75d681ef045', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:35:41 AM', 'ALISU', null, '10.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409edd9c291deb7a076bb94916d2ccfde50f8cdb', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:30:52 AM', 'CNM', null, '48.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '409f82a8af64ababa36e14f43ead686490122027', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '8:02:04 AM', 'FGD', null, '30.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '409fce6f8373e032e0bd410385b71e671ce2016d', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '11:15:38 AM', 'ALISU', null, '10.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40a0074630700f8a9120b0017989181ab06cc5a9', '2025-11-19 16:18:10.427607+00'), ('2025-10-30', '3:07:10 PM', 'IPAR', null, '90.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a00d4d9e4e3cc780b7a72fef016ab7207aa132', '2025-10-30 19:12:42.869196+00'), ('2025-11-03', '3:32:39 PM', 'GH', null, '98.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a00ec7cc1da78a628d1b47f549993573e5f827', '2025-11-03 20:34:18.710554+00'), ('2025-11-03', '10:37:44 AM', 'NWPX', null, '62.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a070a042188ab238b6b6bdbe91a9904ad194e4', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:43:28 AM', 'ARQT', null, '28.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a08c4adcdf3fbc96f76cded45b1fd2bb1166f5', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '9:38:29 AM', 'CAPT', null, '0.6393', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '40a09e28e1221531e9eb2fb196037e9acc658c6e', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '8:46:00 AM', 'ODD', '157600.0', '39.51', null, '6226776.0', 'DARK BLOCK  $6.2M 20.27% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '777685.0', '55.0', '1970-01-01', '40a0b4f7a15d27f5fd0fe4263f630616832d318b', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '9:30:16 AM', 'EMHY', null, '40.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40a0ce3262f32cd842553a54185713e6a54fd1bd', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '4:03:07 PM', 'NVDA', '157145.0', '186.52', null, '29310685.4', 'DARK BLOCK  $29.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '185942737.0', '23286.0', '1970-01-01', '40a1996232fc5ff0798b81c97e12d037c1259a27', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '8:37:57 AM', 'EVH', null, '3.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a1c70337b85ff30a41848fe304ec382c58e76c', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '2:52:45 PM', 'SAFE', null, '14.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40a1cf3e74bb3c5d15f48174ef72b06f6a1feb9b', '2025-11-03 19:54:55.489046+00'), ('2025-10-29', '2:39:12 PM', 'UA', null, '4.4644', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a1ff6741c7f8df68a6fbd69b1917fca42997eb', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '12:53:54 PM', 'STK', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a202e7d3e63095f61471eacc59aea5ffe18fe9', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:30:59 AM', 'RSMV', null, '27.4357', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a2571ace4642d5c1338566799e89de47329013', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '4:00:19 PM', 'GDXJ', '100000.0', '87.56', null, '8756000.0', 'DARK BLOCK  $8.7M 1.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7375024.0', '85.0', null, '40a25ae3d48118818b5a3c4ca00614ea86506de2', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '2:15:54 PM', 'FDRR', null, '60.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a267f79f8baf48f19fd0a283af9252ebb76e62', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:55:17 AM', 'CTA', null, '27.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '361041.0', '42.0', null, '40a28a10509bd44e8c89d4bc5e801dc503a821db', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '3:42:07 PM', 'BBCA', null, '88.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a31a3f3bd015a61f654451f281a3bfd88a53a2', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '10:58:40 AM', 'LION', null, '6.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40a399eb71d03b34ecf5871b763219dbad453522', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:50:46 AM', 'PSLV', null, '17.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40a3bc73fef90bb1541ebd34172c804bf1c45b93', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '11:39:27 AM', 'LABX', null, '12.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a4277bd52744c376c66803cb39a3c5c4f69b1b', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '4:17:04 PM', 'WTO', null, '0.0214', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a42d680958e2f14f98025f8edde43124e73083', '2025-11-12 21:19:24.303378+00'), ('2025-11-12', '9:40:54 AM', 'XLV', null, '151.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a46b66bff6ce299711252e78dc067b595e7d11', '2025-11-12 14:41:14.581741+00'), ('2025-11-07', '3:09:41 PM', 'ASHR', '190000.0', '33.2726', null, '6321793.999999999', 'BLOCK  $6.3M 2.49% AvgVol', 'Block', 'ETF/Fund', null, null, '7617339.0', '53.0', null, '40a4906f4b7c0e9ac7078958ae01d7cd1155a315', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '2:31:04 PM', 'SNPE', null, '62.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40a4c05807acd03c106f13f54cb86b82f19b57cb', '2025-11-12 19:32:06.132773+00'), ('2025-11-05', '11:13:14 AM', 'LINE', null, '36.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40a58bd9219876c152333c387006184c54186cbf', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '3:18:31 PM', 'FND', null, '65.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a5cd7792fde5920353987c9a86058d34a564c0', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '10:54:58 AM', 'BGL', null, '6.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a606b2893f9227fe5851ff8b4d3c1b3706bde4', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '9:06:03 AM', 'BSOL', null, '17.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a60d39e3d5a5c1dfcffee768d8fe29228160c4', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '11:00:54 AM', 'QSU', null, '22.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a6b32f25347f4d2207520d9acdd7ea59b3fb0b', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:30:07 AM', 'ZYXI', null, '0.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a6c53bc5da4fb956863620c664a874386bbd39', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '9:30:00 AM', 'BDEC', null, '49.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a762057e87904cb365fdb417e383cd9c77a172', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '3:02:11 PM', 'WD', null, '62.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a794030c347849b1a69adc089749dfd7022e7f', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '7:44:19 AM', 'ALB', null, '120.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a7bfefd304ff85d985bbc9d0f4738fc88dc560', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:35:17 AM', 'FF', null, '3.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a869657c63124652944587e69cb3737b10fb1b', '2025-11-18 14:35:50.832988+00'), ('2025-10-29', '10:59:50 AM', 'EH', null, '17.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40a8963acbfb2de3d6011f419fcd6122f6d101e5', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '3:06:57 PM', 'GNPX', null, '6.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40a89c2925c1f8b362596fcd58442fa43b4f81e5', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:33:24 AM', 'EHY', null, '19.4955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a8a86a81a3612e200200eea405d5063c43cb52', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '10:34:47 AM', 'UDEC', null, '39.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a95afc7e95d415bd6f064d6aad0932f75d99e4', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:49:27 AM', 'ASML', null, '1040.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40a95dee18d39e100bea5ba3fc9ae56bf5093c11', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '1:49:34 PM', 'GSKH', null, '67.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40a9bae10bab5420332f44dac04a49245729484a', '2025-10-30 17:55:01.991664+00'), ('2025-11-06', '10:38:02 AM', 'IWMY', null, '21.1698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a9f217f9fa65887df8b8d55af92803830bd115', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '11:54:06 AM', 'TSYY', null, '6.8645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40a9fa16bd75b8d2fc6245bcf73633dd2f6550b3', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '10:10:51 AM', 'RGTX', null, '167.68', null, null, 'BBS volatility index 2.5;vwap 170.23', 'PriceSpike', null, null, null, null, null, null, '40aa642db28efcfc8eefa7f8628d00baafef662f', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:30:09 AM', 'FDFF', null, '35.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40aa7b21f5f395ac11aff2df040933d8d999cbef', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '12:39:05 PM', 'TDVG', null, '44.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40ab2982a77525795730b204419f9307aaa4f4e9', '2025-11-12 17:39:50.668335+00'), ('2025-11-04', '10:25:51 AM', 'WULX', null, '39.62', null, null, 'BBS volatility index 2.8;vwap 36.41', 'PriceSpike', null, null, null, null, null, null, '40ab48fb5fa56b9f7e559f06249499ab9a1596df', '2025-11-04 15:28:52.922538+00'), ('2025-10-29', '9:29:59 AM', 'UAA', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40ab6fb2d3fb692301a60159369834cd6f872fa3', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '10:29:37 AM', 'OXY', '350000.0', '40.6575', null, '14230125.0', 'BLOCK  $14.0M 3.01% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '11629529.0', '981.0', '1970-01-01', '40abb4e9fc8414031e6f1b14773d37dfdc3fe2d7', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '7:43:50 AM', 'BST', null, '44.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40ac08d4819b06004acbfb92820d921ad5486089', '2025-10-31 11:47:10.497548+00'), ('2025-10-29', '9:30:01 AM', 'USNZ', null, '43.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40ac5c16422a79660f74849524221784186b61e1', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:24:24 AM', 'ORLA', null, '9.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40ac9824bd5b40eb77fb26703710f802ea1da703', '2025-11-04 14:26:58.168932+00'), ('2025-10-28', '10:26:15 AM', 'PYPL', null, '79.1632', null, null, 'Repeater Bullish Flow CALL@$1.447 Strike 80.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '40acd168314465b63e9a01fbea9845ace5e4e566', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '8:00:05 AM', 'JKS', null, '27.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40ad63a91e1867309f2fe3b96ba8ec1067a75d1c', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '9:30:01 AM', 'KORP', null, '47.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40ad697772c2a8c89b0366dcb448dc4d334511a3', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:36:59 AM', 'HLIO', null, '57.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40ad819640dc31b3269e949f01862eb58e0d5779', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:44:35 AM', 'AUNA', null, '5.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40adafc02f73e6784e13b923e90473a884d6baf2', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '7:44:08 AM', 'HOLO', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40adb4d77b33d371bf3bff00282ee69d499992e8', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '3:05:55 PM', 'CCC', null, '7.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40add69e03187de5767e16a0067aa9e4681137e0', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '2:07:38 PM', 'RITM', null, '10.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40ade08ec2347a2027e5c2d681fc110e266215e9', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '3:53:58 PM', 'STI', null, '11.65', null, null, 'BBS volatility index 2.7;vwap 10.66', 'PriceSpike', null, null, null, null, null, null, '40ae1e1bf48b8596438b83a0acb895d0c9e59e62', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '7:41:36 AM', 'ULTY', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40ae42ce406d616e9d0a83673b92a8aab61157fe', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '3:08:46 PM', 'SEE', null, '37.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40aebc0b54cbf8edf432aabbcac5e6b45e038a2d', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:54:32 PM', 'VCIG', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40af17384d321caab9fca25445677bc8bd784b11', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:48:09 AM', 'IEFA', '112100.0', '89.18', null, '9997078.0', 'DARK BLOCK  $9.9M 1.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10459309.0', '1786.0', null, '40af70b4ad24cbe4298afed15c23aab5d9ae548e', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:31:07 PM', 'CADE', '144849.0', '37.328', null, '5406923.472', 'DARK BLOCK  $5.4M 2.95% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4914689.0', '182.0', '1970-01-01', '40af8b57dc50242b13397fc4bfba7b8bff63e42f', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:37:55 AM', 'MSTX', null, '11.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40aff29803077f14acf969060884b2c459f362ff', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '2:08:57 PM', 'FRMI', null, '17.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40aff661df70c524b9efdcb0497ef30cc81d0f39', '2025-11-13 19:47:44.985336+00'), ('2025-11-28', '11:22:06 AM', 'FELV', null, '34.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b001d3d364cc1e40066c25731cf28f4cefb8c4', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '3:54:40 PM', 'MTSI', null, '178.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b032362f292f0874233ec7a53ecba330075493', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:56:01 AM', 'EYE', null, '24.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40b168697d50a3b9e799d48b5a60ee44972c4d75', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '11:22:02 AM', 'IBBQ', null, '26.5969', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b183eac7ef713ea4e327c688b8e161c2efe333', '2025-10-30 15:27:05.478801+00'), ('2025-11-07', '8:48:40 AM', 'BCH', null, '36.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40b1de30f08d725922d48721170ff924205bb99d', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:57:49 AM', 'SPBW', null, '27.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b1f54d54ebec8a13df452834804c905cf428f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:02 AM', 'BSJW', null, '25.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40b2117aabd673e230add66efb3722489b062892', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '10:09:17 AM', 'UWMC', null, '5.528', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40b260a1654ddd428837537467baaf6a5897b156', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '8:58:54 AM', 'CSIQ', null, '32.22', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '40b2ce842f05edb3e6045e057fc8fccc26ca2d3a', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:33:31 PM', 'IETC', null, '107.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b358384c83526fe6f9126c4919218d3d8ec79b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:32:50 AM', 'AVIV', null, '68.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b382ee65405fb0537aa08a99dfd6e5802a2b44', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '5:07:20 PM', 'EDU', '135900.0', '54.45', null, '7399755.0', 'DARK AVGPRC  $7.3M 11.69% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '1162115.0', '171.0', '1970-01-01', '40b3a346f8cf736b272473f0fafbd0e63b15e699', '2025-11-07 22:44:42.01394+00'), ('2025-11-20', '12:41:22 PM', 'TECL', null, '112.86', null, null, 'BBS volatility index 3.2;vwap 119.29', 'PriceSpike', null, null, null, null, null, null, '40b3aaf50704e90759230689127563827fcf0126', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:04:23 AM', 'TTRX', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40b3e3bf45297c9f98d61683e72bfe45f55efb3c', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '3:20:04 PM', 'PBM', null, '2.2501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40b3e9cf9a43f9f65edfbef62152eb07b5fe4867', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '2:46:36 PM', 'UBXG', null, '1.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40b406f7a9fcdb0ae9dd798ea335a18dd12efd12', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '3:51:20 PM', 'SDGR', null, '17.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40b471aa573cfd5c2da5bfe3850c6dfb19287065', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '3:38:46 PM', 'ATON', null, '2.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40b4a05379f64be6834c688bc406256070f92664', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '10:51:46 AM', 'CDNS', null, '323.5701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40b4e490646ad0eef01f9c004886b04cf3c18dd3', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:15:29 AM', 'QCLS', null, '4.29', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '40b517ab75b32425d68e38f9a11833919b079d13', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '10:20:33 AM', 'ANF', null, '73.3806', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40b51ac9388a96e8b87707c3bea6879c33c86065', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '8:34:52 AM', 'SMYY', null, '20.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40b527c532b2b3c83a34b185efe45b7c961c91e9', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '10:00:14 AM', 'HUT', null, '51.4899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40b54719e52f119c14f6f80c27a79363c4a42a41', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '2:15:07 PM', 'IONS', '116100.0', '70.7', null, '8208270.0', 'DARK BLOCK  $8.2M 5.01% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '40b5680e00c6cb5309e8f1f6259c3e65e0dd80d1', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '9:30:07 AM', 'LEGH', null, '19.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40b5797c7987440c0ba4912995c3796595011ee2', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '9:30:00 AM', 'PFLD', null, '19.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40b58d7898c323d5a9de42972b0db0beff9ab39a', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '9:31:30 AM', 'NTRB', null, '6.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40b5b11c5c41af68f36546ca128d806889241669', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '9:42:06 AM', 'BUFT', null, '24.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b6120101397f72c382777b4c2c354e9db9da19', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '8:00:01 AM', 'RDTL', null, '40.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40b668ffad61d9e5a6a39f69b8b856866be886d6', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '3:42:35 PM', 'NVDA', '138000.0', '201.75', null, '27841500.0', 'BLOCK  $27.0M 0.08% AvgVol', 'Block', null, null, null, null, null, null, '40b6b3ca906521bd5f235877ec751ed7a992fac9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:28:51 AM', 'TNXP', null, '16.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40b6f1c15ba22532d8197dcc31eb55d992047fd7', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:48:38 AM', 'EA', null, '200.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40b7180e94083b463ab8e4cbe4fe7dcf2973a600', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '11:02:49 AM', 'GDRX', null, '3.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40b7282f7a33b2724c252b5084d397b1107ef2fa', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '1:52:18 PM', 'ONC', null, '375.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b736a7587b505b570e1c17976abc10ac132c83', '2025-11-12 18:54:23.456266+00'), ('2025-10-28', '7:53:15 PM', 'SPYQ', null, '168.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b751e469bfa5a028a649ea55a7bc63fd6a1786', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:05:55 AM', 'DAL', null, '57.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40b76a718efc450ced4783ec5b5a126658cef8f5', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '10:23:01 AM', 'HOOG', null, '94.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40b77bf9c3ec4ff966eec0d50259b3fb4ea23f2f', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '4:04:23 PM', 'PRGS', null, '39.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40b78b5ab317bd10dd25413b7ed9b33312c308ce', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:18:32 AM', 'SMUP', null, '12.68', null, null, 'Price Spike Alert 6.17%', 'PriceSpike', null, null, null, null, null, null, '40b78ee0e705a9c76a2cb2d4e29e731d20a2259f', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:56 AM', 'IYE', null, '46.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40b7b8fc3213beba7564f8c3e4395a4cca70e7f6', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:44:20 AM', 'CUB', null, '10.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40b7c309140075bfb8533ec2924e74a033b9da2d', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '10:08:43 AM', 'LQD', '795623.0', '110.55', null, '87956122.64999999', 'DARK BLOCK  $87.0M 2.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '40b802dabed2e8e9af4cf89ebbe15a000b6087ec', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:03:03 PM', 'WULF', '267100.0', '15.15', null, '4046565.0', 'DARK BLOCK  $4.0M 0.66% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '40b80d959f3d2ca0fc72cde20fe8abdf408262a1', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '10:18:07 AM', 'PEN', null, '221.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40b84117212f6d6f073d4ddcc2dcd3677e25f8c6', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '8:35:54 AM', 'ACIW', null, '46.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40b85f8c3e60a69eb911f42c27637ec74eed7877', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '7:41:30 AM', 'ILF', null, '30.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b8b32234c0935999548c5d96cd481a0934687d', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:30:03 AM', 'BTMD', null, '2.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40b8c6517b7831c8bf2b8829957ed1f9fdf244ab', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '3:54:45 PM', 'AHR', null, '45.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40b8d82e3a3562eaf78730dd821603d05e01060b', '2025-10-30 19:56:03.478959+00'), ('2025-10-29', '11:17:28 AM', 'SCCO', null, '144.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b9b33bb1ca35f3033006f8a1bfc96045b9224a', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '12:46:03 PM', 'MS', '130000.0', '165.3825', null, '21499725.0', 'BLOCK  $21.0M 2.31% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '5637012.0', '1593.0', '1970-01-01', '40b9bfa97559fd32ca1d0b0462b5a4630952af0f', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:59:49 AM', 'CGIC', null, '32.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40b9c1039e7f886dc5b4211a2e5452c41b657721', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '10:49:01 AM', 'TTXU', null, '23.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40b9c1a7d077f7f9aac15b70951266326d54cd13', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '11:00:31 AM', 'QID', null, '20.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40b9d042b63587701fe8e803bbbdf99ceb22b5c3', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '7:04:24 AM', 'HTFL', null, '26.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40b9f01f0af341517051729bfb23cd3447c79b8e', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:58:44 AM', 'GFI', '192521.0', '39.1289', null, '7533134.956900001', 'DARK BLOCK  $7.5M 4.79% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '4021635.0', '895.0', '1970-01-01', '40ba61fded9ff37c23cd3efb2e2524262a8988d7', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '1:02:13 PM', 'FETH', null, '30.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40bb0a2c3f111e33ca971223729b758986896d6c', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:39:17 PM', 'KFRC', null, '26.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40bb0cb07e9e7f2ba67cb4ae08a0f48b0e316fa4', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '12:37:11 PM', 'NOV', null, '14.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40bb1a7dd221047928ee10e517140575d1f42183', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:33:47 AM', 'SOND', null, '0.594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40bb2373b15f2f276eaabea674354d02a70385e0', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '11:20:00 AM', 'IWD', null, '210.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40bb4380648869e8c7286bcee17dca84d3e92a94', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '10:00:32 AM', 'EWP', null, '50.4391', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40bb60623d0b31998e2763624cc0aa73683775a4', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '3:36:42 PM', 'AMJB', null, '29.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40bba1a9559634f2c61e1a213d58dd0b54f1162d', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:57:16 AM', 'MRK', null, '96.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40bbaa9ff06f67d8a580976f86d7a26697461448', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '3:59:56 PM', 'MSDD', null, '41.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40bc3b1d2430d99678c317a9aa5ebde508287b60', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '10:08:41 AM', 'DASH', null, '204.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40bcacd7847a7f6e7f46f3a393142dfd7e729338', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '3:06:32 PM', 'AER', '100000.0', '130.2', null, '13019999.999999998', 'DARK BLOCK  $13.0M 8.56% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1168253.0', '186.0', '1970-01-01', '40bce3d433191be4ac12bf21ca51f84cf8223ae7', '2025-10-30 19:12:42.869196+00'), ('2025-11-13', '11:22:52 AM', 'NOW', null, '851.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40bd368bcde6551f9aa01b70f581c13ce24d8a5b', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '7:54:42 AM', 'LIT', null, '63.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40bd50dfc3fa6411b5061187a6c6336d7a7f4530', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '2:41:18 PM', 'TLF', null, '2.5858', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40bd774fdc759cedd481f62aa09e963af2074476', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '7:36:38 AM', 'DGXX', null, '6.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40bd92129b34b838f8368ed009f723f7f58c8609', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '10:13:52 AM', 'GLOF', null, '53.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40bdca6958d75f2a9ece269ac0424c7b3e2796a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:04:45 PM', 'BITO', null, '15.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40bdeb28a2b21c350604c61f787c0d85eef8ce85', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:47:32 AM', 'UVXY', null, '12.3648', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40be8735dc8da74972840aad06ea47970b76850a', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '12:07:26 PM', 'CLST', null, '15.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40be9021f0e57ef169653ba3b35af6a1df1795f7', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:46:48 AM', 'CRWU', null, '9.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40bef08e96f5b5b276e7de5762f3cda389b055da', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '4:10:44 PM', 'NVDA', '170313.0', '188.15', null, '32044390.95', 'DARK BLOCK  $32.0M 0.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '40bf1866fc5a5bf5db30974b13fae748514d9bdb', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:33:34 PM', 'WSML', null, '29.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40bf26eef0e267556ba0fb233289288763b24681', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '9:55:52 AM', 'THC', null, '207.4428', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40bf37c12b75ae736aa63bcd880ce71486c19377', '2025-11-04 15:02:00.670159+00'), ('2025-11-17', '8:17:36 AM', 'SCHP', null, '26.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40bf4d771d7ea312a99dc9319cce4ef8de296172', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:55:36 AM', 'OVL', null, '53.997', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40bf69893c0f8548fdef62a4d0b1b765b691f670', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '12:51:42 PM', 'SPTI', '257696.0', '28.89', null, '7444837.44', 'DARK BLOCK  $7.4M 11.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2222661.0', '328.0', null, '40bf6c7e6336e6cb020aaec355df5c946cdac29f', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:45:20 AM', 'ATR', null, '125.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40bfa0dbd3f10d3e7df9e4ec1ed78a1f159f1aaf', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:30:04 AM', 'WAFDP', null, '16.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40bfde5e825cc9f3e0b437ae6366944f676f5066', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:53:39 AM', 'VIXY', null, '32.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40bff3b036077151eb4bf1eb9657e89eea37ed70', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '11:01:01 AM', 'MLKN', null, '15.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c00bf4f32736fb19fa9ef6264f98ea692fb236', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '8:07:49 AM', 'TRV', null, '265.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40c03a4eb2836b5fe4df42361cf8e514bd15c705', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:00:42 AM', 'PUMP', null, '10.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40c07461a66c6dd02f94187969211548fe6ab7e2', '2025-10-31 13:01:17.02125+00'), ('2025-11-17', '2:35:27 PM', 'ZD', null, '29.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40c0c947c49a638fd5fa27e91f29acd017b4b3ff', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:00:58 AM', 'RPAR', null, '21.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40c12abc52a494ce47fe7d5b22590cac67eec947', '2025-10-29 14:09:41.418492+00'), ('2025-10-31', '8:56:07 AM', 'AIHS', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c145d3c69f278f36c2693117acd2287fea04e0', '2025-10-31 13:01:17.02125+00'), ('2025-10-28', '4:17:53 PM', 'COLB', '637003.0', '26.84', null, '17097160.52', 'DARK AVGPRC  $17.0M 11.54% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '5520195.0', '208.0', '1970-01-01', '40c1881cb06a5dcecf1e0e233f98436e72af310c', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '12:11:36 PM', 'SIL', null, '66.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40c2b14866e2010c46947b579457250b920eef9c', '2025-10-31 16:13:46.334932+00'), ('2025-10-30', '11:31:26 AM', 'IDOG', null, '37.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40c2b94ce26f87e5952e04b4d4015c252408be57', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '11:16:15 AM', 'VXX', null, '35.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40c2e5e8dab0b634b5792e370e8bf04eb48925dd', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '8:01:07 AM', 'NANC', null, '46.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40c2f0c4be25a9c9c6c4ae8032f1005797a99ec0', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '11:52:37 AM', 'MKC', null, '65.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40c2f1ad95247137eb7da89a0d64d245c2ca9b12', '2025-11-12 16:55:14.791586+00'), ('2025-11-05', '4:00:35 PM', 'HAL', '400000.0', '27.1', null, '10840000.0', 'DARK BLOCK  $10.0M 2.83% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '14139990.0', '836.0', '1970-01-01', '40c2f62a4f75f08b7a07e94eaa11c4d251611e41', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '1:42:26 PM', 'CAKE', null, '49.6947', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40c31b70941f5eca413ebb86145f376d8412f65e', '2025-10-30 17:46:32.894203+00'), ('2025-11-28', '9:30:01 AM', 'POCT', null, '43.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40c37949b2c875c566fb2e25a66001e206e6f75d', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:58:23 AM', 'VTV', null, '189.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40c3979e9279d678c62dd9345684f19d4d9d88b2', '2025-11-12 14:59:30.634955+00'), ('2025-11-20', '10:56:31 AM', 'FLOT', null, '50.9803', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40c3a67ba103ef1fd6a44ba5b52f5c20bb1b6fbf', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '8:43:53 AM', 'KMX', null, '42.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c46881956a4b522f49ee86144d6133c4a7b600', '2025-10-30 12:49:05.672023+00'), ('2025-11-17', '8:00:51 AM', 'AMIX', null, '0.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '40c4731d88724740269c259d936364f4c35c711a', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:30:00 AM', 'ROE', null, '34.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40c48c2f3d6672e03b5575ebaec4c891a9978ccb', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '10:48:20 AM', 'EPSM', null, '3.08', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '40c48faf2b3e86d4d6bf91c7dd461c0fe1a9de72', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:02:54 PM', 'WLY', null, '34.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c4aadae4880716f45a4663c9bcbfc85d7cb9fd', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:48:07 AM', 'CWII', null, '16.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c4ae1dc713803f9e9ca89cea44670f8dcd9e3e', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '2:21:24 PM', 'NVDB', null, '33.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40c4b40ae39f3c362918c5776403a314c4b92271', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:21:54 PM', 'XHYD', null, '38.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40c4d19a6c9e2b5918055167bd7245c873ad22b1', '2025-10-30 18:37:55.399293+00'), ('2025-11-17', '9:57:27 AM', 'XPOF', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c57a37c59cea7f4519cba3c88a44d769173c21', '2025-11-17 15:03:54.26066+00'), ('2025-11-04', '9:30:01 AM', 'PIE', null, '23.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40c59cc810854266e4c5db9f4b7fb01a0b8d9127', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '12:45:21 PM', 'VTV', '432961.0', '185.11', null, '80145410.71000001', 'DARK ISO AA $80.0M 14.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3078039.0', '799.0', null, '40c5aa83ee8c537cb18ff7a2f24e5a0bb02df459', '2025-10-31 16:45:51.549812+00'), ('2025-10-30', '9:53:41 AM', 'BNDX', null, '49.7235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40c5dd0034641c311532ba9d3852b5d056225b35', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:02:27 AM', 'SPRY', null, '7.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40c5e959c8f858c76f57f1c4fdd2b56d95381588', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '4:00:08 PM', 'BALL', '288659.0', '49.09', null, '14170270.31', 'DARK AVGPRC  $14.0M 11.14% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '2590100.0', '268.0', '1970-01-01', '40c604a540f731b4b8a9746a88e7741c6028b6f5', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:55:14 AM', 'PLTR', null, '167.3171', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40c63ad7e8807dd7e3006d5be6a89743314cf199', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '10:48:34 AM', 'GME', null, '20.2528', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40c677a8367872f26cba84c0e20eabec452a175f', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '11:34:43 AM', 'QIG', null, '45.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40c68ddde21028d6867856c0e23c7aa795a1d2ea', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '8:45:14 AM', 'VMC', null, '285.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40c72abd1b2bb9f53ba5496c4f931b63a677f30c', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '10:07:35 AM', 'BRK.B', null, '481.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40c7760d596fffa1c63060cbdb7a3573967313e0', '2025-11-04 15:09:23.893611+00'), ('2025-10-28', '3:10:56 PM', 'SCHP', '179653.0', '27.1', null, '4868596.3', 'DARK BLOCK  $4.8M 5.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3112082.0', '543.0', null, '40c77d8f251ac0026fa5bcd95f862a363ba72196', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '11:31:44 AM', 'FOLD', null, '9.4601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40c7caaf9050bab497e182d422429af901d1708c', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:37:20 AM', 'VELO', null, '5.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c7eaffceea9eea0358504beab26adda080cde5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:28:05 PM', 'DEO', null, '92.2775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c80d5d5d504b65facfb2380c76125a94fd47fb', '2025-10-29 18:32:11.024519+00'), ('2025-11-18', '9:48:47 AM', 'PPTA', null, '22.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40c8572b7c14aba8f1506acd97994a260ddeedcc', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '11:46:37 AM', 'TMCI', null, '3.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c8c71862d7ed63cfe8307303424d69f2c9100b', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '11:07:03 AM', 'UTSI', null, '2.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40c906482865c98bc0c2c4f6caf8738914c8d663', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:30:47 PM', 'ESGD', null, '95.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40c91293a9fdeaa5bb6ea953475fde1f237a9377', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:53:29 PM', 'WLK', null, '63.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c924c1785580fee0bdecc90a8773cce0da56b3', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '1:05:31 PM', 'PRTS', null, '0.5011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c9453cd09fb5c79338a8baebd861e71f16692c', '2025-11-12 18:11:19.512455+00'), ('2025-11-06', '8:40:05 AM', 'HAS', null, '74.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40c951d7827844635fab3c5b5923902195cac919', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '8:14:57 AM', 'SARK', null, '29.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40c967800ca6fd046773b010a90623751cdb3e74', '2025-11-13 13:16:13.217114+00'), ('2025-11-06', '10:01:16 AM', 'GLD', null, '367.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40c9909c6067dd69ccd80896a32d47442dc56e09', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '8:56:55 AM', 'CB', null, '297.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '40c9c5068ed64dff33e53c14eedc076740656706', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:31:12 AM', 'SITC', null, '7.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40c9d5e0fb146ea4312e627e9407df4b81ba6666', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:30:01 AM', 'ONBPP', null, '25.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40ca21ba330a40e26bcec5e754ebc3803fa39755', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:16:06 PM', 'PLTA', null, '23.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40ca3fb947383c0bdc21b6dbce969eb8f5781e54', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:53:52 AM', 'KBWB', null, '76.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40ca487f6645911cf470828a45abddd9f33474e6', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '1:01:24 PM', 'MSFO', null, '15.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40ca79ebccd1f85e3b6c806cd26dc2e7a4f02c5f', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:15:45 AM', 'WYHG', null, '0.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40ca9f789c2169febb6bf4ffdd645f7895659046', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:03 AM', 'NSYS', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40cb3f3b2bcf7b9ef2bc25d812ccef39b921087d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:56:21 AM', 'RNAC', null, '7.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40cb8623b92aee97976ee92ab6b483146f10c713', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '2:38:08 PM', 'GBIO', null, '5.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40cb9426c54115341cf26df652962410dfff7d88', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '12:38:14 PM', 'HPQ', null, '27.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40cc502f9e7e7bc1262cc03ace206e4d100090ea', '2025-10-31 16:39:29.614631+00'), ('2025-11-13', '9:29:50 AM', 'IQV', null, '225.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40cc5cdcf559d24c54ae3bed2ab8307c4cb4a596', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '9:07:14 AM', 'LBRDA', null, '53.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40cc9639058ae020b1a683a91017c7330a0b07ce', '2025-10-30 13:13:41.563648+00'), ('2025-11-07', '9:45:41 AM', 'LSCC', null, '62.177', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40cc96695b29bc1f5091ed61e1ace9e734f73018', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:35:54 PM', 'EEV', null, '9.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40cccec16f249c1f56261f4a8a0a6082b341932b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:35:40 AM', 'LMNR', null, '14.2352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40cd23015dd72cbd25f2d627accdf260aca62e59', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '10:07:40 AM', 'FNDX', null, '27.1776', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40cd673a2e0b5d8ed2b8ca2b7b114efa936fc2e8', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '3:59:36 PM', 'HESM', '249400.0', '33.89', null, '8452166.0', 'DARK BLOCK  $8.4M 14.92% AvgVol', 'Block', null, null, null, null, null, null, '40cd9c6d21659c92dace9e9e04f1a5930e4db315', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:51:30 PM', 'FNGD', null, '4.1835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40ce57538331306c9f37521e818916c64f5e835d', '2025-10-29 19:59:10.943844+00'), ('2025-11-05', '11:58:59 AM', 'FLLA', null, '23.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40ce7ce9ce5869ee179a4f2f65b323586ae5e14a', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '7:30:36 AM', 'SQM', null, '62.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40ceb22eea2b74a20c210be35ea805051f95e76d', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '5:00:11 PM', 'NVDD', null, '35.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40cec3540fec064007fdb5701fea2642fa5ac166', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:06:54 AM', 'TLTD', null, '90.8996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40cf9e2dd539796d773428b8cb8fe9b95445ebeb', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '3:03:17 PM', 'ELA', null, '9.1705', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40cffc45c400497efb9c6fd9a4a086f9c9d95757', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:43:14 AM', 'FUN', null, '16.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40d016ad8f9ac56495d7720fca537773b5d21c02', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:40:28 PM', 'BOTJ', null, '18.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d03e4eac280fc3951f6b63763d74c3ad961168', '2025-11-19 17:44:04.612415+00'), ('2025-11-06', '7:20:45 AM', 'UHS', null, '228.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d0526994a34b521836e8f9daa629303a3e19a9', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '10:34:13 AM', 'KSS', null, '24.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d080c1be9653ea9559be520308af9fd8c4711d', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '4:00:02 PM', 'RBLY', null, '33.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40d093f097cf62b1b0f7463b75af6c4eb3f6e456', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:30:00 AM', 'AMPL', null, '11.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40d174c9999d240f963d64284e7150435a2af636', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '11:30:51 AM', 'CUBWU', null, '10.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40d192034d641885aa51602b70307cccbbf7061a', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:30:34 AM', 'AMAT', null, '235.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d19bc42993e7fb1d90944c31d3913697a26fff', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '3:37:23 PM', 'POCT', '226706.0', '43.43', null, '9845841.58', 'DARK BLOCK  $9.8M 50.37% AvgVol', 'Block', 'ETF/Fund', null, null, '450078.0', '25.0', null, '40d1a52e086caf6cd345d2349b60bc1a23c0895d', '2025-11-05 20:43:04.635747+00'), ('2025-11-19', '2:26:29 PM', 'SPYM', null, '77.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40d222d24731da5a0cd8ad7bc079c2ee62198625', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '2:42:06 PM', 'FUN', null, '18.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40d24585521b92b125219767105f2ed5e704d040', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:57:21 AM', 'RIO', null, '68.6299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40d314b88b06163c6530a23344dddbfb70983538', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:40:42 AM', 'ITB', null, '103.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40d32a12e79f7d0a37e08624159a87b8160e13cf', '2025-10-29 15:50:10.27108+00'), ('2025-11-17', '9:48:19 AM', 'NVG', null, '12.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40d394f43cbee4ff114eb3a75ff806561b2be56c', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:10:00 AM', 'JHX', null, '21.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40d399c9f9f65f6dd7927851c58946d68ace6ad2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:28:00 AM', 'ASTH', null, '31.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40d4222569fb0c399d63c048f7fddb3420726631', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '7:44:48 AM', 'AOK', null, '41.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d42652794e77b2b9856f20ece5142666cb2b1d', '2025-10-31 11:47:10.497548+00'), ('2025-11-12', '2:32:06 PM', 'PGX', null, '11.4799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40d45bd248a7a8e21ab4776a5ddf489b16f98d1e', '2025-11-12 19:46:29.060474+00'), ('2025-11-28', '12:45:53 PM', 'DIVN', null, '26.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d4ac3b70663825bdfbe0a39ad9a54e35e21111', '2025-11-28 17:50:19.361639+00'), ('2025-11-06', '7:11:42 AM', 'LITE', null, '241.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d4e1a235f10de9c4251cd3b5df9577797a58e2', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:47:12 AM', 'PFF', null, '30.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40d527cc63f926d7ab9dbb8473ed2a58b1bff37e', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:33:08 AM', 'PAYO', null, '5.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40d52b052005e77f4915e63cc59f819ccb6fdcd8', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:46:34 PM', 'MYCN', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d55647e8f26266f2eb28f7bfacec2e630c41d7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:46:40 AM', 'PAAS', null, '35.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40d57cdf71b502bf3a1009b21676a0eaf1ee8613', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:41:34 AM', 'APPX', null, '40.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40d5a9730b4563d016d232ad27b9e2c7dabfec45', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:27:26 PM', 'TTD', null, '40.132', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40d5d3136a793bbb9b5bfbce905ddfecaa043088', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '7:09:26 AM', 'NWG', null, '16.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d61055e55743edb2608e66e801c60eccdf9f72', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '11:57:22 AM', 'SU', null, '44.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d6217ea922f95deb7457c3c73eebaa4d52cffb', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '9:31:39 AM', 'GSBD', null, '9.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40d656b0dd0354fd3dfd35907c103cf77b843a0d', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '11:11:31 AM', 'XYZY', null, '8.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40d68638dd168405c77c7a60d33b5b87df76d616', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '11:42:12 AM', 'XOM', null, '115.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40d686fc4c78190b6523c6e83fc3cfb0f0af9eb5', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:30:01 AM', 'SMMD', null, '75.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d698789838a08ad2fe4bce04daae111843857b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:07:10 PM', 'FER', null, '62.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40d6a1dce7677fa5642bdf43f124fd54c3f3415f', '2025-10-29 18:13:46.03726+00'), ('2025-11-10', '10:22:10 AM', 'EWU', null, '43.1333', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40d6a7ca43aab724ecae35fad11cdcf04db70411', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:30:00 AM', 'RWM', null, '17.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40d7439553ae25d7aedfea49c42bb6381cf0d07c', '2025-11-20 16:27:36.513621+00'), ('2025-11-28', '10:40:04 AM', 'CBZ', '175000.0', '48.85', null, '8548750.0', 'DARK ISO  $8.5M 27.01% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '647885.0', '51.0', '1970-01-01', '40d773d822e5581c58079a8ced1d9e9f40b00aad', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '10:55:40 AM', 'UBEW', null, '45.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40d7b71adf3a809d444082ca131fa36164d97dbf', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '10:30:52 AM', 'CLF', null, '10.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40d7f8b7b41068ef322714b8f17de37fe5f126a3', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '4:08:06 PM', 'TSLL', '480000.0', '19.69', null, '9451200.0', 'DARK BLOCK  $9.4M 0.36% AvgVol', 'Block', 'ETF/Fund', null, null, '133040815.0', '358.0', null, '40d8f269ac56a83652f6672fdd8f7bc99296718b', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '4:00:09 PM', 'CMS', '577861.0', '72.29', null, '41773571.690000005', 'DARK AVGPRC  $41.0M 25.51% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2265627.0', '298.0', '1970-01-01', '40d8f2c802821f59195db0dfe185ce2bf7f89354', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '12:19:23 PM', 'TRI', null, '139.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40d8f5813b440272a87305594b0d002397ede280', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '1:15:06 PM', 'MIMI', null, '1.22', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '40d94af920f110ba1741f0b7bd68c3d6ae70057e', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '1:58:07 PM', 'TTDU', null, '18.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40d94d5362a5bc9a4a71dea676cc127bba84d631', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '4:37:50 PM', 'VOO', '1481040.0', '617.7', null, '914838408.0', 'DARK AVGPRC  $914.0M 21.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6879303.0', '1276.0', null, '40d962848f71564c5342affb58d1a9d874ca3183', '2025-11-13 21:41:39.417395+00'), ('2025-11-18', '9:30:01 AM', 'CWH', null, '10.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40d98cc5c797cafdc3fdab6a55ee18fd6c839a62', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '2:47:09 PM', 'MMU', null, '10.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40d9ff24bd2ecec2a290f7dcbac2b1170b2c4617', '2025-11-04 19:52:22.906241+00'), ('2025-11-19', '11:13:28 AM', 'CMCSA', '170050.0', '26.795', null, '4556489.75', 'DARK BLOCK  $4.5M 0.54% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31671077.0', '3595.0', '1970-01-01', '40da127c930110186aad3897577883393ba1a610', '2025-11-19 16:18:10.427607+00'), ('2025-10-28', '8:35:33 AM', 'BCS', null, '21.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40da1c9fc53c4b49078657d2c7e93cc1f21d137b', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '9:59:16 AM', 'TRIL', null, '19.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40da3e9c7f8aaf677207eb21d35ade416722ce05', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '9:30:00 AM', 'LUCY', null, '1.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40da53b257ae3c8188f57ccd475a6a06cefccdf7', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '10:07:05 AM', 'GLTO', null, '23.53', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '40da9bfcfbfadaac18d151d99b8ea42decf88eb6', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:36:26 AM', 'FEDM', null, '60.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40dadeac3d582bb2fa6518f3eabeedcbf7fb7ca6', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '8:47:58 AM', 'EHGO', null, '0.3917', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40daff866d0f5300f893d2cb90b092163f97bd51', '2025-10-29 12:55:15.830401+00'), ('2025-11-06', '9:50:43 AM', 'SPYM', null, '79.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40db0c77bc0d69aef8c956418f3b9ef3c8dc2627', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '3:59:57 PM', 'EWH', null, '22.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40db7ea40396d6d62580d3285f7a36f89fe20071', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '11:19:34 AM', 'PRM', null, '27.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40dbb425705fd45025dad52f59c042f53de6964b', '2025-10-30 15:27:05.478801+00'), ('2025-11-06', '7:40:30 AM', 'SOLT', null, '11.62', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '40dbd9bba631055dbeb95c70e6bab8c854e02bb2', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '12:28:53 PM', 'FNDA', '151800.0', '29.625', null, '4497075.0', 'DARK BLOCK  $4.4M 17.09% AvgVol', 'Block', 'ETF/Fund', null, null, '888493.0', '284.0', null, '40dc0e6eb5a7425737f24ede5994d1ec66774b73', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '9:54:26 AM', 'AMAT', null, '240.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40dc0fab0016186351f75232512a4973423aeca6', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:27:44 AM', 'JNUG', null, '182.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40dccb6fab276f346ba036e0087b38f15659650c', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '3:58:35 PM', 'SPY', '126332.0', '686.8158', null, '86766813.64559999', 'DARK BLOCK  SP9 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '40dcee1533184b8e9fd85786fb608d02449c0752', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '9:00:02 AM', 'AMZD', null, '9.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40dd9d2ebb040f1f8e72278135865e4bf5470536', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '10:28:18 AM', 'SONY', null, '29.8935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40dde7b0cbd2aa5561e91e498df0058428c38ad3', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '1:59:56 PM', 'JELD', null, '2.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40ddf91305d98de382fad729fbc10e17d133da8d', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '4:10:00 PM', 'BFOC', null, '18.5298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40de0125473a38493c62b14d9ed69f0846ca382a', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:58:26 AM', 'JNK', null, '96.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40de2d743137c40d4bb07e7a561aa1505d60c961', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:32:17 AM', 'SOYB', null, '23.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40de83c40251611f693bf780351ec0c609bd7ab4', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:17:15 AM', 'CARR', null, '52.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40de8d65daf45bf9fd77564bef6caf19aa91fae1', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:55:10 AM', 'CGMM', null, '28.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40dedf39ece772018bf2e4328e57bcfaab4f17f7', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:33:12 AM', 'SLGN', null, '37.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40def39665463734d3f60941eeb7b392a44eb86c', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:02 AM', 'OFLX', null, '29.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40df2a4ebc8113f641f06673162beb8facbbd5fc', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '4:10:05 PM', 'PMFB', null, '26.2412', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40df3527fc657330f707ffdd7d575281e98b2f87', '2025-10-31 20:11:15.222904+00'), ('2025-11-19', '9:39:40 AM', 'CANF', null, '0.3233', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40dfaf9c3ed0d0db120bda893e5326b3dd8d6a60', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '12:56:33 PM', 'LYG', null, '4.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40dfc6f01ff2ba4427de26639524568d7c64ea16', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:02:13 PM', 'FATN', null, '2.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40dfdfabf965876977d702eb484a10f5d5f4fd26', '2025-11-11 20:08:43.631117+00'), ('2025-11-12', '4:42:06 PM', 'MFC', '127286.0', '34.4202', null, '4381209.5772', 'DARK AVGPRC  $4.3M 8.25% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1542083.0', '1684.0', '1970-01-01', '40dfe23c157424642cffa4aedf2e349e300c388c', '2025-11-12 21:45:02.58369+00'), ('2025-11-07', '9:41:17 AM', 'FIVN', null, '20.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40e17fc2c69fa68cb64eb4421fc8074c0db4c813', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:59:51 AM', 'SCHR', null, '25.1501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40e190dcf3fb26e9973ba306f49606652d041f7d', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '9:45:15 AM', 'XOM', null, '118.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40e1ca112a0ce33422da2d74fe7e15392dce37f9', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '12:36:57 PM', 'DVAX', null, '11.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40e1e75d3e0a425eb83e6af05c638004d78e23cd', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '8:00:00 AM', 'SCHB', null, '26.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40e1f7f24d6f0e5698f5dcac87fa73441ce9e8b8', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '9:32:11 AM', 'FSP', null, '0.9665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40e28f67fd58eef737a729fceca423b6a63a583f', '2025-11-18 14:35:50.832988+00'), ('2025-11-17', '1:44:02 PM', 'CAL', null, '10.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40e2c74a7aecc818d93796b3d3aa648965fd44e2', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '10:45:54 AM', 'DQ', null, '32.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e2ce813d0a0c189132a91aa79092b89780d2b6', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '11:44:02 AM', 'COTY', null, '3.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40e2fe7538373e3de87caa575ae4f43fbec73d26', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '8:00:01 AM', 'EBR', null, '10.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e303c9b1a03b46956d81f722b7d731ab77060a', '2025-10-30 12:01:14.837629+00'), ('2025-11-07', '10:06:28 AM', 'MVLL', null, '24.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40e331f744306cc5229ccc4d5fad317a6b6e4ed2', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '5:11:39 PM', 'CRWU', null, '5.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40e35e1bec858af0f4c25974056019372b03dddb', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '2:30:14 PM', 'DELL', null, '166.1488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e3c23ced0a2dfe8f5f0eb40bfb470cdb67700a', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '2:02:13 PM', 'UDR', null, '33.9422', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40e42a0b221a3bc3e0aed1311fae9fa0b979a6d5', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:30:05 AM', 'MGIC', null, '22.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40e430a59c996842f82ccfc6550c09f1345dc070', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:00:21 AM', 'ING', null, '25.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40e45623a5e451101399f39bdba14f1a40b0ce62', '2025-11-28 15:03:40.32569+00'), ('2025-11-20', '11:17:57 AM', 'HRB', null, '43.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40e462bc9334509d84ddd578cd052bc96484f16f', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:40:21 AM', 'AGI', null, '37.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e4879e0320abd6044dccd7f433b2543e674951', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '8:00:07 AM', 'PMNT', null, '0.52', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '40e4d359fe5454722250de20180825ee4635f3c2', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '2:16:55 PM', 'QUBT', null, '14.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40e504f8a66b165ff55ed311cb7d406095a0df6e', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '2:26:08 PM', 'BYAH', null, '0.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40e53e1e4ba149914c78cee199c0950276478165', '2025-11-03 19:29:24.7032+00'), ('2025-10-28', '11:17:30 AM', 'SPTL', null, '27.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '40e59b5ad89df480e02e86dfcac37be26248faa2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:14:56 AM', 'HPE', null, '24.5464', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '40e5bb3ef99e5b168cce55f25dfbe2747850af07', '2025-10-29 12:23:23.087998+00'), ('2025-10-29', '9:46:48 AM', 'ATFV', null, '36.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e608717cf2221772dd8b093e989679639d5d13', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '2:48:45 PM', 'WHLR', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40e64008b921ff6f81a69ac0e69256b497b68743', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '12:54:03 PM', 'AMZE', null, '0.7199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40e6a90f92f6b064aacaf4a669b704ad2cd66893', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:48:22 AM', 'CRCD', null, '39.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e7215786530186a2997da63e79c37d1a61c6d8', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:11:56 PM', 'MMC', null, '183.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40e740cc954937d586d78369ecf4e3e0dcc2c6d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:31:00 PM', 'PTN', null, '10.64', null, null, 'BBS volatility index 5.0;vwap 9.87', 'PriceSpike', null, null, null, null, null, null, '40e74556d613e6693f67e4ced35a899ec26ae6ca', '2025-11-12 17:31:56.681303+00'), ('2025-11-28', '10:01:39 AM', 'VOE', null, '177.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e74a82bf71273a36012d5c56f8037e5cc3f3fb', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '9:37:33 AM', 'IBRN', null, '30.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e76f7b69e67f5d021e643dbf8c568640060449', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:41:52 PM', 'MLCI', null, '7.8876', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40e7844c3a7e3924a84d96e1b7540c7fb8a73d22', '2025-11-04 20:45:03.852014+00'), ('2025-10-29', '1:47:13 PM', 'LUMN', null, '11.1707', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e7e84e7253ed739bc18a1970d72ea164b30146', '2025-10-29 17:56:20.343177+00'), ('2025-10-29', '12:59:35 PM', 'FLAO', null, '28.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e7f7f8a2a61067c9ed06ecda419647f7910c06', '2025-10-29 17:03:51.119628+00'), ('2025-11-04', '9:30:24 AM', 'HEPS', null, '2.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40e809fa30afbfa3ac5ca881951fb17d7c0206db', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '9:47:34 AM', 'GCI', null, '5.1707', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40e81486b081b2efed3169403a0283a0c9d9641e', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:50:55 PM', 'IBB', '118663.0', '164.85', null, '19561595.55', 'DARK ISO AA $19.0M 5.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2250676.0', '44.0', null, '40e872521305bee22cf980561b6e93e2ccea7ad6', '2025-11-19 17:53:54.659977+00'), ('2025-10-30', '7:48:36 AM', 'AAPL', null, '272.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e88bed692ae5d4e33df4104070e3941c17b48c', '2025-10-30 11:53:17.323662+00'), ('2025-11-18', '9:23:11 AM', 'UXRP', null, '13.9956', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '40e8a07a199df0ad529b0a986d98cf504ed42afc', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:43:40 AM', 'KLC', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40e93b0ef8d5f0d239357b00687f1de25b123daf', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:51:04 PM', 'SHPU', null, '45.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e9509ad4562e47e8f5e232c18b6cbfb44695cb', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:58:00 AM', 'KMTS', null, '28.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40e990fe05d7c978be766fd9573b2b6236aa7d52', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '2:12:26 PM', 'GRAB', '1602600.0', '6.08', null, '9743808.0', 'DARK BLOCK  $9.7M 3.0% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '53341134.0', '4027.0', '1970-01-01', '40e9ac50c33d2209213242642de23d16af09becc', '2025-10-29 18:13:46.03726+00'), ('2025-11-17', '10:52:55 AM', 'EOSE', null, '13.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40e9f6b1a8dc2b4a05bd2d82073799966b885d2a', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:46:41 AM', 'SKYX', null, '1.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '40ea16a3d1449ccd4101cea4870b1f60e2ac6135', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:35:44 PM', 'LBTYA', '500000.0', '10.95', null, '5475000.0', 'DARK ISO AA $5.4M 24.19% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '2066880.0', '336.0', '1970-01-01', '40ea219ee1a1c82ccb5d08fd39556b6235f846e2', '2025-11-12 17:39:50.668335+00'), ('2025-11-28', '12:09:07 PM', 'SIVR', null, '53.5215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40ea64038fbbf149b38848800fb18bc67bd1b644', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '9:46:15 AM', 'AVGX', null, '57.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40ea7ddeac48383444b63121bc317df3ed834198', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:30:20 AM', 'DISO', null, '12.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40eac533454698005d676ab1dac8d4ad02a1d32b', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:31:25 AM', 'SLVP', null, '26.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40eb064767a6cfabd76f9fccc0751d324b0c3cfb', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '2:23:09 PM', 'LKQ', null, '29.5335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40eb481e25acb1e8bf5e0b846af7b07cf52e1c1f', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '7:06:03 AM', 'RLMD', null, '2.8', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '40eb4ae25572bb20b500bdfdd52b1930f73ca65e', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '11:30:54 AM', 'LAUR', null, '32.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40eb7cd281ff59369b84e004af7e52420e48833c', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '9:30:00 AM', 'CBTA', null, '31.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40eb92f78a5219baf1816e8fd7b164ba61db0aca', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '8:04:28 AM', 'TENB', null, '27.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40ebc4f7a004fb9308bee7958839c341d4b33cc1', '2025-11-04 13:05:38.550535+00'), ('2025-11-03', '9:26:02 AM', 'BOSC', null, '6.34', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '40ec54ce9ee49efb2710dde3327a7b2c48b6e545', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:04:43 AM', 'INTF', null, '36.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40eca1b157aee15bec66695986165da4bc9ca87a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:43:18 PM', 'ANNX', null, '4.175', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '40ecb4cace74cd2924c6cbeb180a136896343df1', '2025-11-19 17:44:04.612415+00'), ('2025-11-03', '9:30:00 AM', 'BNTC', null, '13.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40ecca97385e2203bff40f70874209cb9c5d2a48', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '12:47:55 PM', 'EOSEW', null, '8.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40ecdc814394d18915b8e6df116048a9c06ee8e6', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '3:41:21 PM', 'AEO', null, '17.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40ed46f633e24aee2349d2503d20e5aaa1406c61', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '1:00:44 PM', 'XELB', null, '0.8317', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40edbdc525ce209e819250ed7feb2f9c7c3f275a', '2025-11-18 18:08:23.320619+00'), ('2025-11-03', '7:10:59 AM', 'PTF', null, '83.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40ede8ba5f7422437d221cbff4585128d9cc72ac', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '8:15:26 AM', 'KSS', null, '16.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40ee493c5bb335244eda4f48a31172871e903184', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '8:45:34 AM', 'IOVA', null, '2.18', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '40ee6d2dcb5b0d0472df9abd6920e0837d96ed15', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:47:02 AM', 'RBNE', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40ee7b0761ebb36418648c9ba2639561919c8e18', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '3:32:16 PM', 'NSYS', null, '8.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40ee8b476ccfda86512346207144079d08dc8528', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '9:30:03 AM', 'BXMX', null, '14.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40eef43a4b986427b3159bc2eb58a3d2b791f2d0', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '10:15:26 AM', 'LQD', '500000.0', '110.77', null, '55385000.0', 'DARK BLOCK  $55.0M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '40efb9c1119ce984629b995605c1cec6385124ff', '2025-11-04 15:16:32.43569+00'), ('2025-11-06', '1:20:46 PM', 'NVDA', '500000.0', '188.53', null, '94265000.0', 'BLOCK  $94.0M 0.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176769568.0', '23286.0', '1970-01-01', '40efe5a4418bda6ebdd4812ca36ee35033a14c24', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '12:41:22 PM', 'XPEV', '160351.0', '26.75', null, '4289389.25', 'BLOCK  $4.2M 1.34% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '11951301.0', '949.0', '1970-01-01', '40efed79a088b96947732bf475780948377d19b2', '2025-11-13 17:45:17.090157+00'), ('2025-11-13', '9:37:40 AM', 'ULTY', null, '4.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40eff4cf31f538670043063e8af69af4bcafbc03', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '7:01:52 AM', 'SNDL', null, '1.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '40f0119fb111b283682d1d232bc9ea8912bbf3b9', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '7:59:38 AM', 'JCI', null, '120.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40f03f4f907da88774eeb75a81509c0f6dc5e74e', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:18:09 AM', 'WM', null, '195.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f05d417beff9011ddda87ee62d6b1b45cdbcd8', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '8:00:01 AM', 'DOJE', null, '17.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40f072fb340576117a2d0791a83b20fa52be513e', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '4:01:30 PM', 'SBAC', '139329.0', '194.75', null, '27134322.75', 'DARK BLOCK  $27.0M 12.25% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1137706.0', '107.0', '1970-01-01', '40f0b1757844a9ae1659daa04ad226d591429382', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:10:23 PM', 'IGME', null, '28.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f0f1e42a09f89c03d4a582596dbd3f6827dc81', '2025-11-13 18:16:13.509126+00'), ('2025-11-17', '9:37:20 AM', 'OFS', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f10386cecb6b76de9d4bf6681a6fecda2f3842', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:18:12 PM', 'MARO', null, '15.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f1718b5da105103a0cbd0e3923036a81b5837c', '2025-11-04 20:25:45.153086+00'), ('2025-11-20', '4:00:24 PM', 'XLP', '300000.0', '77.06', null, '23118000.0', 'DARK BLOCK  $23.0M 2.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14485453.0', '194.0', null, '40f1925960de3e1d187f8eed2ddd0b032754cfb5', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:31:07 AM', 'DNLI', null, '14.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40f1a62a6f551edf5552ca7bd584c6b4d6065124', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '5:30:42 PM', 'FIG', null, '33.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f1e4e066d2c6c960827561da10ae8c79450708', '2025-11-20 22:37:27.749932+00'), ('2025-11-10', '10:07:40 AM', 'AEP', null, '122.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40f2f8c464e36cab964347a27bdd7e3730d1b120', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:46:27 AM', 'NVDQ', null, '14.5386', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40f313772a30b0e9962e20b66774591e1a9657a8', '2025-10-29 15:50:10.27108+00'), ('2025-11-17', '2:49:05 PM', 'AKRE', null, '62.471', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f320199d1cde416aece48afcc7b4cb69a92144', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '8:00:17 AM', 'EXPE', null, '240.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40f4236a2170f7bdb943d84dc1b2e252d047331f', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '2:13:31 PM', 'XLV', '234150.0', '144.22', null, '33769113.0', 'DARK ISO BB $33.0M 2.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10904990.0', '253.0', null, '40f45da4fe343863c7be4bffc1198771c65d6fa5', '2025-11-03 19:17:20.026888+00'), ('2025-10-29', '9:09:23 AM', 'MD', null, '18.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40f49525bb8f581db98f853c2213002fc8467a3b', '2025-10-29 13:11:16.15116+00'), ('2025-11-04', '3:22:28 PM', 'BAGY', null, '43.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f49bfdabd3700b654463729c53f53fe3350804', '2025-11-04 20:25:45.153086+00'), ('2025-11-18', '10:02:29 AM', 'SPDW', null, '42.622', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40f4aa8122f767ce8fc1c6c68dcdfb253767191d', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '8:00:00 AM', 'DAVE', null, '195.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40f4b85358303ff908adc1aa4b3e9357d0d6fc0b', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '9:55:17 AM', 'WBD', null, '22.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40f4c57c4d18144cd2ef811ff58dc5b24170c408', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '11:25:17 AM', 'KMRK', null, '0.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f58fd9df63fd5e567c646653a6ef65eb42d64b', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '11:48:13 AM', 'MTEK', null, '1.4004', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f677b80eb9597627589c812f29aebd8a622c5c', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '1:41:57 PM', 'NAGE', null, '7.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40f6f8612d832edd83740dcc5739133a65171324', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '8:15:33 AM', 'UI', null, '790.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40f6fa9803f185da1e5559a36f829a5f8fb001cf', '2025-10-31 12:19:32.220646+00'), ('2025-11-04', '8:00:01 AM', 'NVT', null, '108.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40f7157f1972ac18f0ff439ee15f3a930b394cf4', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '9:56:06 AM', 'BAC', null, '54.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40f724ff84763ade555c8fe60f9d60b6608a03c3', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '10:48:06 AM', 'VRNS', null, '33.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f733a5802ec590d97d4777a288df4c4a069d29', '2025-10-29 14:50:18.118155+00'), ('2025-11-07', '12:30:06 PM', 'BBSI', null, '33.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f735311c7f97204620485a4696e6c665fc76ae', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '9:53:25 AM', 'RAY', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f7447d8546d9395168d2b6e7ebf3277ea29c22', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '10:02:34 AM', 'FRAF', null, '49.6886', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40f75e5da30d4ee2980f32daa1b9cf97b9e89a77', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '8:56:46 AM', 'PSTG', null, '84.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '40f79de206f76badf2b8c9d59a2e7869fd2652af', '2025-11-20 14:00:20.692967+00'), ('2025-11-11', '10:26:09 AM', 'BND', null, '74.4786', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40f7a6ed87b1f84600745faadbd9f8d9a94b4406', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '12:20:01 PM', 'ZTS', null, '116.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f7b80b661769badc2208aba9a7034296d9f562', '2025-11-19 17:22:04.921283+00'), ('2025-11-20', '2:43:50 PM', 'APG', '150000.0', '37.0', null, '5550000.0', 'DARK BLOCK  $5.5M 5.81% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2580433.0', '415.0', '1970-01-01', '40f7d2d10a5714e3410fc5a72e044432c7043a84', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:57:22 PM', 'ENR', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f80083d96073a7b008c602693195921cd3d699', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:54:35 PM', 'UDEC', null, '39.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40f8054a9ff6450fe4b1457e673312f12bde1f58', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:04:14 AM', 'RDDT', null, '190.0165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40f845afeb75c3cb9f359711c5ef28b3063c6094', '2025-11-17 15:07:48.148485+00'), ('2025-11-19', '10:50:58 AM', 'BMEA', null, '1.1034', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f8bf7d8e1a9f535ab3d7a9a4a4df4f007b0680', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '9:30:00 AM', 'JVAL', null, '47.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40f93838528ff7c5e3b2e081f23ffb89d59d4464', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:21:54 PM', 'JGRO', null, '97.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40f93f65ffc859377e9ae917c4417cf88853e2ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:58:02 AM', 'LNW', null, '81.14', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '40f9404040986d7440e358cd450cfed6fcf098f7', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '9:49:46 AM', 'RWM', null, '16.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40f98745e9ffc1f2b96634df86fd9dcf421231d7', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '8:02:22 AM', 'CHAI', null, '3.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '40f9a63fc7664070b3ea90c5f13f4fdfd43109d6', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:19:14 AM', 'DKUP', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40f9b1d6ef6ba91642428080fdbe9ded1cb9943b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:20:12 PM', 'VB', null, '245.206', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40f9b25271978437a85ae9ebbca0f753f3265984', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '10:06:25 AM', 'WRND', null, '38.0699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40f9b907fc4a95e2f4e7c26b136d60897ff30c4f', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '1:13:55 PM', 'BBWI', null, '22.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40fa220a5ef29312f7e7e6cb09c2f5d4b869a61c', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '4:10:16 PM', 'CBOE', null, '258.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40fa6dd39bfe98d07e1355a585b3cbc4a3d5d68d', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '12:49:01 PM', 'FSHPR', null, '0.2403', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40fa887a095f30b86c22a6ceded5020a29913f68', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '7:01:33 AM', 'E', null, '38.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40fac79f5bff7bafcf29d8604502bfd4b9526de6', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '8:00:42 AM', 'BCYC', null, '6.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40fb054e3a57d385b37e84a1bdc21c8f4cf6d7f4', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:30:01 AM', 'HKND', null, '35.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40fb4cdcfbe5c65ef3e7ec266cadecdb5031eeb4', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:30:02 AM', 'INBK', null, '17.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40fb788c6804e984d6a9958a60280ac9ddd3148f', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '7:00:31 AM', 'EQX', null, '12.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40fb8ae1d3c544211fa9f942f7faba64ad6047ca', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '9:30:02 AM', 'RFIX', null, '40.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '40fba4a4d7e6068f8ea20d6ac4315aef2cfe58ce', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '11:59:36 AM', 'SPYI', null, '52.3767', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40fbed8612ad90fd1101b9efbc87a6197d158958', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:36:18 AM', 'NOWL', null, '22.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40fbf8d6158e6e8d043d16cdead2510b9080aec4', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '3:20:56 PM', 'AIXI', null, '0.658', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40fc0a347000e952c66c3de03929235cb036c0cb', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '2:42:15 PM', 'DGRO', null, '68.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40fc652a7d91c24c9133ed593e546df3a4d4dcab', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '4:56:16 PM', 'INM', null, '1.2099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40fca6036b3f6914a15555b9428a8ff4b3993a0c', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '3:47:57 PM', 'WLK', null, '65.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40fcc757d7be164ed4bbc4501adf11e450f2bf1d', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '3:09:02 PM', 'PSFE', null, '11.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40fcd805defff3bd3477ecc47cc8addc8fbe3907', '2025-10-29 19:09:52.723669+00'), ('2025-11-18', '9:30:01 AM', 'BLIN', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40fcedf1170ae0d22fb9632e7d161147b0e16322', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '2:53:12 PM', 'STUB', null, '12.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40fd252a8507d8570567c593d8f1cf8b04a6cb19', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:52:01 AM', 'V', null, '340.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40fd5dd506b963ed27c1f2aa6a948601f929c44b', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '11:21:14 AM', 'PWER', null, '34.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40fdbdc1c6eefa1d21d6146418ca9edf5bfa1cc9', '2025-11-28 16:32:05.581046+00'), ('2025-10-31', '10:48:16 AM', 'ZS', null, '331.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40fe17c076e4d4992c8cebcb33aefdd36bf9a7de', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '1:53:16 PM', 'SPEGU', null, '10.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40fe19c4915dcd8eba4fc2e2fb33793ab5054100', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '1:21:12 PM', 'LVS', '247374.0', '61.4', null, '15188763.6', 'DARK ISO BB $15.0M 4.46% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5549961.0', '668.0', '1970-01-01', '40fe7dfc53c7408ff83dc022dd0e31e95e7a7bc6', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '11:29:49 AM', 'CLX', null, '102.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40fe826717eb307d8dd2ecacba4af981f04076e4', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '10:52:02 AM', 'SEI', null, '48.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40fea54f0864f5693354d8e36010dca05ecb46fc', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '8:03:38 AM', 'TEL', null, '238.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40fea9bb7494bb7b61ca6bb7bfd01c1839e6023c', '2025-11-04 13:05:38.550535+00'), ('2025-11-07', '9:58:35 AM', 'EFFI', null, '24.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40fedb1db715f757d54a7c5df07bfa9c64c42535', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:27:25 AM', 'DEVS', null, '1.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '40fedc0842fdda6b73240bb62f072ee9229fb425', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:39:33 AM', 'MKAM', null, '31.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '40feeacb610b036ccb19dc13e276d4d13c647549', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '11:00:04 AM', 'A', '220800.0', '144.7', null, '31949760.0', 'DARK BLOCK  $31.0M 13.04% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1693335.0', '282.0', '1970-01-01', '40ff02dfe55a4c8ec1dd12c0dff7e90f86548c7d', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '10:12:08 AM', 'KSS', null, '17.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '40ff24187f6c9f65d4219194a69ccecdbd00c641', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '3:40:54 PM', 'JHLN', null, '24.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '40ff668ebad5828b056282c10aa2c964faa6a28e', '2025-11-04 20:45:03.852014+00'), ('2025-11-04', '4:31:35 PM', 'MSTY', null, '9.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '40ffbf434a8f5a0561ea105fdfd1c5dce70830da', '2025-11-04 21:34:35.833146+00'), ('2025-11-13', '9:47:57 AM', 'STUB', null, '18.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '40ffce0e4cb882446e317c6b0232f0c8aaae9ec1', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '10:12:47 AM', 'AHMA', null, '4.94', null, null, 'Current Volume Ratio 3.44 x 10 Day Average', 'General', null, null, null, null, null, null, '40ffdbc7e7f9eaa45d76b35cee788602bf8cf4f7', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:32:39 AM', 'RDHL', null, '1.59', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '410070732d1f4cef5769d1210ffff8fa951ad2b5', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '3:52:50 PM', 'FBCG', null, '53.8161', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4100a0f56c4473349a07780f3bf432bf90bcd513', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:57:59 AM', 'ETHE', null, '30.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4100f329ee70dd8ab1356c2932b554512f3e6d95', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '11:57:43 AM', 'SHOP', null, '139.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4101bec3f7bc74e2d605ef2bf9572c6cd05c9745', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:03 AM', 'GINX', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '410204b9ccf59b76272f4c8e26461ea8e577bfb8', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '8:00:04 AM', 'XXRP', null, '21.7401', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '41021941048aa4c6400b4ddf9d0255e0bc6928dd', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '8:39:41 AM', 'WFRD', null, '73.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '410234e981d5d5adf865d92c5e856e478327ca32', '2025-11-04 13:42:35.851201+00'), ('2025-11-05', '5:09:27 PM', 'AFJK', null, '15.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41023518c628360dd73aa85dca2610b04fdcfe10', '2025-11-05 22:14:43.903831+00'), ('2025-11-06', '9:45:47 AM', 'XLP', null, '75.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '410288f028b78f337cb97a7dc5ee09c7b80c49da', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '10:51:43 AM', 'TGLS', null, '56.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '410291cfee0d9cc471b86d745d79b4991d17e59a', '2025-11-04 15:55:52.766295+00'), ('2025-11-17', '3:37:35 PM', 'BIAF', null, '1.551', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4102aeef778bd14bac51a9d33ef21b3a3f140ef0', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '7:14:36 AM', 'GLE', null, '0.441', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4102b480a0b52e7982dd4b8a13f8c2e5d8e0c314', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:16:20 AM', 'SPYI', null, '52.5536', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4102f7cb642e86533130bfb3045118eaafc58ad7', '2025-11-28 15:16:45.345605+00'), ('2025-11-13', '9:30:03 AM', 'AEBI', null, '11.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41031fd4aec2ef82b05dab73bca4177e0170d112', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '10:00:54 AM', 'DVA', null, '119.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41034e3d81ea541611f02191bcf889a76c9479de', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '1:35:18 PM', 'SOLM', null, '22.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4103b71d7c5243ab5cf1c6af7c159a386c913ec4', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '9:33:00 AM', 'BWA', null, '45.1214', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4103c8ad94e0ceefad7632c6f5f6e2c4819d646e', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '11:23:19 AM', 'MST', null, '4.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4103d7e1f90b4fbfd71a0fba5cb377548c9a3827', '2025-11-04 16:27:19.175392+00'), ('2025-11-20', '1:03:39 PM', 'AMD', null, '212.57', null, null, 'BBS volatility index 2.5;vwap 222.33', 'PriceSpike', null, null, null, null, null, null, '4104a9a37750579c81b537d3375e9c2791f93b97', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '4:00:15 PM', 'SMCI', '130000.0', '31.56', null, '4102800.0', 'DARK BLOCK  $4.1M 0.42% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30894648.0', '596.0', '1970-01-01', '4104ae23f2c98674e05275cb038cb12b75aef736', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '10:39:46 AM', 'PTLE', null, '0.3168', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '4104c0f2c95d72424f8d84b53610554b1888142a', '2025-11-04 15:41:31.912277+00'), ('2025-11-07', '7:45:18 AM', 'AOSL', null, '20.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4104dc36ef67b3c5ad3655e8784df1b5e10b4a16', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '11:17:55 AM', 'FINT', null, '31.3806', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41050f67744c4311bb114ad28f37506246ae84bf', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '4:00:06 PM', 'GRAB', '43499893.0', '5.64', null, '245339396.52', 'DARK AVGPRC  $245.0M 89.63% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '48532141.0', '4027.0', '1970-01-01', '410577ce7cc2074c758df90688381a4e40a9963a', '2025-11-05 21:07:11.383963+00'), ('2025-11-28', '9:27:50 AM', 'PALI', null, '2.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4105ebfdb7dd8c1e51181140978363ab3b7ba9fe', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '8:00:04 AM', 'IBKR', null, '71.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4106717d3d93b384fcb28726b5a1e7d85fc9a31d', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '9:30:01 AM', 'NL', null, '5.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '410736461f51ac7bf71d82ea5255bf75a8da5ce7', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '2:19:22 PM', 'WLK', null, '59.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '410759757af9b88cc93af5b43e2a29b022ba4b5a', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:01:15 AM', 'DBAW', null, '41.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41078938f5dc26bbba1076e8e45de313e21150b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:28:24 AM', 'EQNR', null, '24.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4107f232219d5b81d02b96f7db0b11c2f8fe14b4', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '10:24:18 AM', 'SU', null, '39.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '410822216b127ec85d945e69df73110648f470ee', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '8:04:31 AM', 'QQQD', null, '12.611', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '410835768733ad3aa6e021cae4e29854542a48fd', '2025-10-31 12:11:25.032535+00'), ('2025-11-12', '10:47:39 AM', 'MPC', null, '198.5701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '410874065864138681d54abdc0d91b756a0720cf', '2025-11-12 15:50:04.233911+00'), ('2025-10-31', '11:31:31 AM', 'AAPL', '100000.0', '271.055', null, '27105500.0', 'BLOCK  $27.0M 0.2% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '41087c2fcedd604029c8d6c5b149845bc95e3ddf', '2025-10-31 15:42:48.444224+00'), ('2025-10-29', '9:30:18 AM', 'JPC', null, '8.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4108ea2bf69071e3b5ad3a19b375751025addd54', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:30:00 AM', 'XBOC', null, '33.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41099fb6fd05d24d9616a484fd841a41379aa4b9', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '3:02:54 PM', 'DOJE', null, '14.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4109b7842639784a20e7e1a4367b602739b9d516', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '4:16:18 PM', 'AMT', null, '178.99', null, null, 'Insider Buy 10/31/25 REILLY EUGENE F $994,110 <a href="https://www.sec.gov/Archives/edgar/data/1266076/000105350725000151/0001053507-25-000151-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4109f5480be4a337db9dca6882a6d91d9c361ff4', '2025-11-04 21:22:07.992624+00'), ('2025-11-07', '9:02:44 AM', 'EXFY', null, '1.4333', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4109fc7a8d238d62dd01d3fc1ddd04e58caa9cea', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '11:47:10 AM', 'FMC', null, '13.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '410a2e997d902e647bebcf8617924cbaa91f7c4d', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '4:00:44 PM', 'SIL', '192666.0', '67.24', null, '12954861.84', 'DARK BLOCK  $12.0M 6.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2981368.0', '53.0', null, '410a40fc41b49c4d56519dd0eca8ce5894d715d8', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '4:13:13 PM', 'THRY', null, '6.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '410a6437600783a59a9fa0e57dde521d95cb9c79', '2025-11-03 21:15:49.581509+00'), ('2025-11-28', '9:30:19 AM', 'TTSH', null, '6.425', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '410ab8808ebbf40f4e8c4c84a6a22e42b2ea15e8', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:30:05 AM', 'SILJ', null, '22.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '410bcd957e93bcdf18b9913aac55144183e7fe4e', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '2:45:10 PM', 'LTC', null, '35.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '410bf88cdcb2274f87fe3501676c3aa27e3cd284', '2025-11-04 19:46:15.352477+00'), ('2025-11-04', '7:02:52 AM', 'NVX', null, '1.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '410c151ead33959f61c73dea8c1b625132ae00db', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '11:33:07 AM', 'DOL', null, '63.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '410c68e93b5a04061a0ae7fc65586964ea3dc63d', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '5:12:55 PM', 'HEWJ', '100000.0', '53.14', null, '5314000.0', 'DARK AVGPRC  $5.3M 112.12% AvgVol', 'Block', null, null, null, null, null, null, '410cab3e84222125b7f040e0686505e3fc6aad40', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:32:37 PM', 'NBH', null, '10.3498', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '410d296b5beb9b81a99ab7ba24011914c4ca6946', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '10:43:46 AM', 'STKS', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '410d3e22829fc9795aa52b41bc0e0276514106de', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '8:26:29 AM', 'XHLF', null, '50.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '410dfc1c78b5fe961dfa8d778caff485739de1f2', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '2:51:18 PM', 'CI', null, '241.8762', null, null, 'Insider Buy 11/3/25 Cordani David $999,916 <a href="https://www.sec.gov/Archives/edgar/data/1739940/000131875125000004/0001318751-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '410e3463504ab9714be0c832795af046d44f7160', '2025-11-03 19:54:55.489046+00'), ('2025-11-07', '3:38:43 PM', 'HRB', null, '49.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '410eaf4669e6d4871da6c674ef1bf714aa2f858e', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '8:07:05 AM', 'NAK', null, '1.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '410ebcdfdfc6c4287238324487695300e415290a', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '4:40:15 PM', 'MSII', null, '13.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '410ecaa32a9b900c8d05ae5a793a010480e970c1', '2025-11-04 21:43:10.527546+00'), ('2025-11-04', '1:20:41 PM', 'BULX', null, '11.7505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '410ece3d1fa59a111be53255031ad0790b62cf64', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:35:59 PM', 'EEFT', null, '77.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '410f2c124cd2b74d5c63d8bef5228065cbb632b6', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '11:20:33 AM', 'PLTA', null, '38.3192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '410f79a5733eeabcf58774c0794863bc459aa8f3', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '7:07:34 AM', 'BILL', null, '46.71', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '410f938950297e5859499fa86d0b54e60d59b76c', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:34:13 AM', 'FAST', null, '42.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '410f9deb4383093627cc7c65902b957996164ebe', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '9:30:01 AM', 'FTMU', null, '7.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '410fefc389b2b3743a813b050d9e0e5ff43ad3e9', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:12:29 PM', 'JGRO', null, '97.4365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41101dc2181219b750284de7636826cf286e3a42', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '8:00:01 AM', 'MTVA', null, '0.6821', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4110432882f3432b6633e1a7f6afa7a23a6ec560', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '8:36:56 AM', 'NTRB', null, '7.59', null, null, 'Current Volume Ratio 1.78 x 10 Day Average', 'General', null, null, null, null, null, null, '41111f00098940d840363b72233c97d4993b7232', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '12:25:04 PM', 'INTW', null, '59.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4111597ac2e50c535ffab6520708857b53b14707', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '11:11:52 AM', 'PPL', '176903.0', '36.19', null, '6402119.569999999', 'DARK BLOCK  $6.4M 3.6% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4907462.0', '737.0', '1970-01-01', '41115c5db391b8aa3005c8bb3199e1ac01b88ba2', '2025-11-04 16:15:27.689548+00'), ('2025-11-12', '9:31:09 AM', 'AAPD', null, '13.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '411165de59d27efa0d7d18b78d60db82e7334dd5', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '4:10:05 PM', 'PSMJ', null, '31.8733', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41118341b1edf577a891bcc4ef5cad0b6f9f6e0e', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '12:49:47 PM', 'MEHA', null, '2.75', null, null, 'Price Spike Alert 12.24%', 'PriceSpike', null, null, null, null, null, null, '4111e18e992e3524640ab0d23c80335b0f1fea43', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '8:09:28 AM', 'CHR', null, '0.2296', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '4112cf68981ebe47f64305cd95882b424d0aae9c', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:46:41 AM', 'UGL', null, '48.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4113294dc0a672c952b4331f1f809c28d586a19b', '2025-10-29 15:50:10.27108+00'), ('2025-11-03', '9:30:04 AM', 'TCX', null, '19.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '411336519befa4d707dd7d4061aac85344918804', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '11:10:46 AM', 'WYHG', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41137cc02c32a9b440b407f1f3d1142f30027f85', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '9:52:37 AM', 'AUR', null, '5.0819', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4113abfde4364152c1f6a23b0d0262f27dfabc0e', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '10:33:40 AM', 'CANC', null, '32.2918', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4113ff9b480402c84e468d57186f575774bacd70', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '11:23:11 AM', 'ALPS', null, '0.831', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '411459f7b719f845688ef173a74e39e6df73265e', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:30:02 AM', 'BGIG', null, '32.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41145b72375abaf8324f287bf07f4a12c1e72cf8', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '11:46:29 AM', 'ACFN', null, '13.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41146f4c3ab12afb8ad0d34a7d258a2f5efc2699', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '10:20:35 AM', 'LXU', null, '9.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4114d7f9001226803af61989559239d87401c2aa', '2025-11-12 15:22:29.866137+00'), ('2025-11-07', '10:46:39 AM', 'OXLCN', null, '24.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4114eac76ee558830bd21137dea9dcd7ddef8fa6', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:30:02 AM', 'BSMU', null, '22.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4114f3a6d09f89fe481278c530990a5fb48e67a2', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '1:05:46 PM', 'RKLB', null, '62.7206', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '411528bd31015368192796966bbd98aa1ccc2914', '2025-10-30 17:19:54.745643+00'), ('2025-11-03', '9:30:01 AM', 'TVE', null, '24.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41157f243fa9672160ad25bb402b67e23e09aa2a', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '8:01:01 AM', 'UGRO', null, '0.211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4115c0df6e267fffcc3a7609b273ed5147c66344', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '11:45:14 AM', 'AMT', '206982.0', '182.5', null, '37774215.0', 'DARK ISO BB $37.0M 7.15% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2894086.0', '467.0', '1970-01-01', '4115c30abd1783024f9c17ded4d2595a2f2ae841', '2025-10-29 15:50:10.27108+00'), ('2025-11-10', '9:35:03 AM', 'NATR', null, '19.93', null, null, 'BBS volatility index 2.8;vwap 18.77', 'PriceSpike', null, null, null, null, null, null, '4115c312bbc249d0930c9b27bef254ae2465e792', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '2:49:19 PM', 'FGBI', null, '6.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4115e9d79fd7c20955ab7eeae079f7e0b5f38ae6', '2025-11-03 19:50:20.844597+00'), ('2025-11-04', '8:01:55 AM', 'QCMU', null, '29.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41161c420c1d50fd87aa62395c6865d25bf2d190', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '9:52:29 AM', 'CNTA', null, '24.75', null, null, 'BBS volatility index 2.6;vwap 23.26', 'Triple', null, null, null, null, null, null, '41165c7a57bccf9672da219e8e381f3d5c625a2f', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:11:59 PM', 'CPNG', null, '31.8588', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4116857276a1b011f141568d942dca6dc6d77ce3', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '11:50:56 AM', 'WCPB', null, '25.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41169b4532e86919ccd5864e4a3629cd2a64d95a', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '3:43:30 PM', 'NGL', null, '10.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4116a0c36077438579a061bcd2b4bf65bb7e6ea3', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '3:00:12 PM', 'RZB', null, '24.885', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4116aebfb2fb337283ec13ba1578c0cb3cfc8f28', '2025-10-31 19:02:45.568298+00'), ('2025-10-28', '2:19:06 PM', 'CVLC', null, '84.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4116afcabf85f32f7f72306064fb2c32b742ccf6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:15:13 PM', 'KMX', null, '32.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4116fa39760b4ea530f8931cc1fe9757667462c1', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '3:33:10 PM', 'SEIM', null, '43.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4116ff491961e95bf4b3355356448a9fdb0297dd', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '12:22:12 PM', 'JAKK', null, '15.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41176f56522c3700061ff0c819310de09d561167', '2025-11-19 17:29:01.667667+00'), ('2025-11-07', '9:57:16 AM', 'EVH', null, '5.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4117f2032c31372eb864ce208e7ab4bb49323d49', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '2:30:20 PM', 'POM', null, '6.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4118414c4df6e405b3c1ba3edc11823ea7d3898a', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '4:00:45 PM', 'HPE', '264725.0', '24.42', null, '6464584.5', 'DARK BLOCK  $6.4M 0.77% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '34482973.0', '1314.0', '1970-01-01', '4118916237d7758ac24cec6ab42aec67844a81f0', '2025-10-31 20:07:22.259831+00'), ('2025-11-05', '10:22:28 AM', 'LKQ', null, '30.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '411899c53ca6d81df008ca8fc14a7345265e7a64', '2025-11-05 20:35:46.355619+00'), ('2025-11-28', '12:11:54 PM', 'B', null, '41.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '411899f73bcce33777d179491208bfd3b0d9923b', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '2:39:28 PM', 'NVDU', null, '126.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4119ca84cf0fc039ba55f4e4f429b8b74fff6300', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '3:36:31 PM', 'BFRG', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '411a0840e501658658e5bacf85dd44d3c14b4c40', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '2:05:38 PM', 'JAMF', '668000.0', '12.85', null, '8583800.0', 'DARK BLOCK  $8.5M 23.17% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2883429.0', '131.0', '1970-01-01', '411a1f0a516a4842450cec9ebd3aa257081ff201', '2025-10-30 18:12:23.38621+00'), ('2025-11-13', '10:01:37 AM', 'PLTR', null, '177.3601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '411a4aeffed99d26aa9c1935e25c5e822c2ad952', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '11:43:14 AM', 'FPE', null, '18.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '411a61abdbe6f83c170dd45911b35f5c91fbbbc1', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:35:21 PM', 'NBIS', null, '124.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '411a84f6eb3b904f3f94c346c238d431bff42642', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:50:53 AM', 'MRNA', null, '24.5883', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '411aa622627fe56f8b86c9fbd74831c8a5f121a9', '2025-11-19 15:51:16.81342+00'), ('2025-10-30', '3:26:01 PM', 'DTRE', null, '40.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '411ae3965e9aee8ce4765eed933a37f3ab0a8b75', '2025-10-30 19:38:43.595643+00'), ('2025-10-30', '10:02:19 AM', 'GDS', null, '36.9931', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '411b5bfb178f190dee5c8de14e80a78cf74a599f', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '11:59:49 AM', 'HGER', null, '27.039', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '411b8a7e9f67c36fcd690a55bc62be0318e50e9a', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:24:24 AM', 'ROCK', null, '46.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '411ba7cbfe85ff8843806017266a8168a0e07bbd', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:45:24 AM', 'QID', null, '20.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '411bad264f48e52c638a8d35b6eff91ecee9dc64', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '3:00:16 PM', 'ONBPO', null, '25.0332', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '411c1154033929671accf36dd25c78a9b043879b', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '8:10:29 AM', 'EMXC', null, '72.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '411c3db543d94731c1e07bfae3711f9d2bae1765', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:28:40 AM', 'XTAP', null, '40.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '411c59b5bb282cc0c278b34e76db75cc8dfdde95', '2025-11-12 15:29:46.13919+00'), ('2025-10-30', '8:00:04 AM', 'MARO', null, '16.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '411cc1f1f5ce7626687e2b9b7de5d996d8114164', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '12:42:42 PM', 'MCGAW', null, '1.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '411ccdf72892a0dbb56bf200b2bdbfe59c5351d4', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:55:44 AM', 'SOXL', '168463.0', '34.46', null, '5805234.98', 'BLOCK  $5.8M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '92137259.0', '302.0', null, '411cece60ae7429e69d1197057a6877cd81cf61b', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:50:41 AM', 'VNQ', null, '88.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '411d107198fab064accd5c578bc51d148abe92f1', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:50:31 AM', 'QUBX', null, '7.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '411d13d390fc355d641331c342fd111e2d117388', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '1:27:47 PM', 'YBTC', null, '32.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '411e3368ae3fc96ce30fa6dc6d48aae3d8cfd026', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '10:38:12 AM', 'DOW', '266000.0', '22.1', null, '5878600.0', 'DARK BLOCK  $5.8M 1.98% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13465226.0', '710.0', '1970-01-01', '411e35689555ca370123cf2ebf05d2f2f277eb06', '2025-11-12 15:41:40.916247+00'), ('2025-11-03', '2:42:17 PM', 'NVD', null, '6.8465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '411e6ce22a7b41790c5b5ec1647f261d8e82d204', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '2:11:20 PM', 'SMWB', null, '9.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '411ea5bdff63d797cc3f2bc3ac6ff0f7343187e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:40:53 AM', 'ARQT', null, '27.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '411ecfc6c2c92b50d61b01bacd3e4233a7dfa0e6', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '9:29:58 AM', 'FAI', null, '43.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '411ee9e37b4a35c7d5cb1e536c716a6d060965d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:08:50 PM', 'EEM', '412500.0', '54.31', null, '22402875.0', 'DARK BLOCK  $22.0M 1.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27024907.0', '380.0', null, '411f5d18ae1d19279559b5d9be0e5dbebf31026c', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:53:30 PM', 'FOXF', null, '13.2675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '411f84d92296ff18550269f4365e38da7429b777', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:43:49 AM', 'SHPH', null, '2.5352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '411fb23af581eb8806d9fb14df929b3c13a40ea7', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '12:40:27 PM', 'HSBC', null, '73.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412011139280bfa92b425d5a78e7d24596750108', '2025-11-12 17:44:52.342012+00'), ('2025-10-28', '7:35:39 PM', 'QBIG', null, '40.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41202431c49ebb9c2c17c4d421f83ea147ba7ad4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:09:53 AM', 'WTO', null, '0.0317', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412032f235147abc6417533530017cd98f09e166', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:53:34 AM', 'NEA', null, '11.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4120765ec195dc71ec1ece85e318839931695315', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '10:59:36 AM', 'BATT', null, '14.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41209712f5950ab5fa2acd1336ebff2dbe75d2a3', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '12:35:44 PM', 'ANSC', null, '11.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4120e61ad762b51939f031b940af9fa4293739ec', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:09:57 AM', 'QURE', null, '68.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41214c18d28611fe5964afd08e66e057cf9f229d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:28:05 PM', 'EETH', '100000.0', '51.8', null, '5180000.0', 'DARK BLOCK  $5.1M 51.69% AvgVol', 'Block', 'ETF/Fund', null, null, '193448.0', '2.0', null, '41219a0bbb355de84b89523dcf4cf01446409739', '2025-11-03 20:29:52.027196+00'), ('2025-11-19', '9:30:00 AM', 'VIASP', null, '25.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4121b16bc9d6288b71cf062eee6c5c78ea0e7719', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '10:01:04 AM', 'JBS', null, '13.211', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4122172ee6cd80abc88c75d4381c0d7947415096', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:30:00 AM', 'SOLM', null, '25.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4122359642479c62b51e7e1c349fbb3a0214dc4b', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '7:05:11 PM', 'SIXG', null, '68.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4122473ce52e918f3a71f2d7bfa446cbb04bc42b', '2025-10-30 23:06:44.838553+00'), ('2025-10-28', '9:30:34 AM', 'SCS', null, '16.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4122a4b023411b99aa9881eee08410d1dedce8a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:47:00 AM', 'RGEN', null, '143.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4122a6f284fb7766a272263c2d3d6da9611d5843', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '11:18:15 AM', 'MFC', null, '33.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41230780441a873afa9041ceefcce42f2a877c70', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '3:44:43 PM', 'GWRS', null, '9.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4123383fe6ceb491e969d399498fbb27c9e750fb', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:56:39 AM', 'HON', null, '202.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4123476ef5c4677d525a7748f5d2cd82e0d71b78', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '12:33:59 PM', 'APYX', null, '3.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412382b377079faf0fa3a083b952816308746ea7', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '12:00:39 PM', 'PIIIW', null, '0.0089', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41238a4dadaf799f0d9ee9e377a7515d21717d3c', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '9:53:51 AM', 'TXN', null, '164.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4123cd8fd01491b09dfc25384ac61f95aca17f1e', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:22:15 AM', 'INTR', null, '9.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41242f7e7019bf27a0956332bfe2b274ab7a411d', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '10:46:42 AM', 'QDEL', null, '20.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41243313cb2e948a5d6d6311a61abe4065631b07', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '1:37:55 PM', 'BOXX', null, '114.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4125359dd182f177a30966e89c046199e985276c', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '1:37:31 PM', 'AIYY', null, '1.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41253add640492dcc777f6b3ccfba07dfbd4d856', '2025-11-13 18:41:15.101184+00'), ('2025-11-04', '9:35:39 AM', 'MARO', null, '15.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412559a864dc3f4b88711e2d696d1e11632e7883', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '4:37:31 PM', 'GRNJ', null, '23.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41257b7129d0ba16853c2fc675a6d1844aa41176', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '11:29:11 AM', 'MENS', null, '30.23', null, null, 'BBS volatility index 5.6;vwap 33.89', 'PriceSpike', null, null, null, null, null, null, '4125adcaaddaa4642fa34a0580f0d16b1806e937', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:34:15 AM', 'CORD', null, '44.429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41264aa585e22a80a336acbe573098653d423bd2', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:30:04 AM', 'AMCR', null, '7.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41265dfe7a5bcddb0ee233caa706acae874eeb8d', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '3:03:29 PM', 'CCUP', null, '5.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412669b6568fcbb96899cea178c637c2247235df', '2025-11-12 20:11:25.299731+00'), ('2025-11-12', '3:06:30 PM', 'XYLD', null, '40.065', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41266ec3f3cd8c968c4e76b66b43a6930a1738cf', '2025-11-12 20:11:25.299731+00'), ('2025-11-20', '10:08:51 AM', 'CRNC', null, '11.9399', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4126e6c47fcd06f3c3d579b083608407ebca9911', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:30:02 AM', 'MBUU', null, '24.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '412707b1068306899f4ce6fb65475b207fe931bd', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '8:02:44 AM', 'ASTI', null, '2.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41270e130a0df8c6678e055756442ae6a49b0c99', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '12:58:06 PM', 'MESA', null, '1.3966', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '412756ba3a2b8dc51f5f64a2c334de036ff201b2', '2025-10-29 17:03:51.119628+00'), ('2025-11-07', '4:04:50 PM', 'BND', '294481.0', '74.3478', null, '21894014.491800003', 'DARK AVGPRC  $21.0M 3.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7874199.0', '1874.0', null, '41279de487b94ab13061280193f6adcd8db82eb2', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:30:03 AM', 'KEN', null, '52.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4127a123cf2ea7e796c512c2229219f4ce940019', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '10:57:50 AM', 'OPEX', null, '23.7184', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412802b430eab9693e3b01e849beb241ab22022f', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '1:13:26 PM', 'ARE', null, '54.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4128425fae74bcac5075b5b9a097ef3b50d34172', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '1:53:01 PM', 'VTR', null, '77.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41290057f630b0f6b52206aa45891d2644abda50', '2025-11-13 18:57:13.1819+00'), ('2025-11-17', '12:16:00 PM', 'PARR', null, '48.08', null, null, 'Price Spike Alert 3.16%', 'PriceSpike', null, null, null, null, null, null, '4129529bc077f4741c6052aa96bc3bc3d2db50ae', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '2:24:47 PM', 'AIQ', null, '49.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41295fde63b201d86292eb3011e6e2dfa3fdb5ae', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '9:28:19 AM', 'ADTX', null, '0.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4129737b4b5b46b885a8d3edbb3a3e1454fd18e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:34:31 AM', 'ZJK', null, '2.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41298cb258b635572297faf57ea063e40664db07', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '10:31:02 AM', 'SCHV', null, '29.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4129e24812f750060b89e2949bc5caa36e99275b', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '10:34:37 AM', 'AII', null, '25.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412a049326ef95be859c5bc82568074d601789a3', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '3:39:10 PM', 'SLG', null, '44.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412a10b6330ea11611ad8f2ddf0e56526b52cd93', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '2:48:12 PM', 'DIS', '100000.0', '112.1', null, '11210000.0', 'BLOCK  $11.0M 1.16% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '8611742.0', '1795.0', '1970-01-01', '412a8a3cfba20b10b929479e9cf624161afc8d63', '2025-10-31 18:51:00.452394+00'), ('2025-10-30', '9:57:16 AM', 'AGG', null, '100.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '412a8ea944f3b2ec86bb44e0bc8d4fc1d1ad89aa', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '8:34:21 AM', 'DAMD', null, '24.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '412aab91ee0164c65f2b83440cfdd9ac3786a34c', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:19:08 PM', 'CCJ', null, '109.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412b0969ee41a3683532f2fd36ab72578407e5f4', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '10:32:08 AM', 'RGT', null, '12.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '412b0f6c01f0f2da8331ed31709ed460873fb0fc', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:30:01 AM', 'QRHC', null, '1.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '412b2ce3b6f777631f446279555f432056a605ab', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '1:48:28 PM', 'POR', null, '50.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412b48c8b8319d72eec152cb40b620c588ca27e8', '2025-11-12 18:54:23.456266+00'), ('2025-11-20', '12:11:41 PM', 'WPAY', null, '45.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412b51cf75d3b67ecea774364372a43135bcfeb8', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:35:40 AM', 'GLO', null, '5.8586', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412b6a6fb523224223afe6156e4195f9cdf59caa', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '3:38:37 PM', 'GHI', null, '8.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412b76d48c3e3c79ff80bf26b310ff56b9318508', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '9:35:21 AM', 'MGIC', null, '24.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412bb45e5bf41cff1d75021872c697ca79f373e5', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:19:32 PM', 'CNS', null, '60.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412bc14c3c7276ed1efcfd8564342f5cd5f58033', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:30:01 AM', 'HYTI', null, '19.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '412bd6c46dbc528c4c4ddff1f2888d893363ec2c', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:15:08 AM', 'SPXL', null, '229.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412c2f201e827762a609dbc9b24e18f1dfbd8a55', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '7:42:13 AM', 'ARCX', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412c3339ef92bad3cb3166f0c6daca3b0124cb69', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '12:25:42 PM', 'HEPS', null, '2.1547', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412c5a11649aed08d8a20f0501cdeb3c06aad1e6', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '9:30:09 AM', 'CAC', null, '38.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '412c6a82d3fdd8a9c0bf38066b8c9d83d5957aa5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:16:50 AM', 'SWK', null, '63.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '412c6cc3a33143354bce625cac47d14a11087257', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '9:30:03 AM', 'QBIG', null, '40.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '412c89c57fb1761f4e38bc7120306d06081f4d51', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:10:30 AM', 'SBTU', null, '10.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412c96c37dd4b5b96dead6e9357805324a644571', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:52:48 AM', 'CRBG', '250000.0', '28.5', null, '7125000.0', 'DARK BLOCK  $7.1M 4.67% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '5355581.0', '520.0', '1970-01-01', '412c9ada3eaff6c7cbdc8de281fec9f029d1eb6c', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:30:00 AM', 'GWX', null, '40.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '412ce3419e7c7b437dca421a08aca8135082e9c2', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '1:50:03 PM', 'ECO', null, '34.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412cedaf18ac834c3a10a938eebde1a81329fb8d', '2025-10-31 17:51:21.991065+00'), ('2025-11-20', '9:30:00 AM', 'GSPY', null, '36.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '412cf59cb36d1978cacadca8d08c84dffa07f455', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '8:01:29 AM', 'MLSS', null, '0.3079', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412d090c1945dd50507da26456cb82161b2054ef', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '4:03:54 PM', 'MCHP', '104000.0', '51.7', null, '5376800.0', 'DARK BLOCK  $5.3M 1.31% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7966660.0', '529.0', '1970-01-01', '412d465bbfa1f6e8e8e907ea4605525ff2c6022b', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:43:33 AM', 'IVF', null, '0.4447', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412d5f91fb4d18374216edc2f5ded4a8489ece54', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '12:55:46 PM', 'CAT', null, '570.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '412dc8a83a328f6a326c3febc97cddb4e454e435', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '1:25:47 PM', 'DECK', null, '83.393', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '412de134b9d78f881a2f6cf350619aae56a75d3b', '2025-11-13 18:29:37.942773+00'), ('2025-10-29', '9:43:39 AM', 'EME', null, '763.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412e29aa16abcd9f4fb2c9cbf5d62d3d02d38c70', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:51:59 AM', 'ARQQ', null, '28.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '412e4bc40b5a29d9287ca6dfef728ff974fd0a7f', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '2:54:23 PM', 'TUG', null, '41.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412e908d220bb99e5a88a2328bf7576bac22114e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:04:19 PM', 'CSIQ', null, '21.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '412f102c18f29784add0a177393b8ac544e17d5d', '2025-10-31 19:06:59.098603+00'), ('2025-11-19', '4:00:09 PM', 'TWLO', '493600.0', '120.15', null, '59306040.0', 'DARK AVGPRC  $59.0M 21.75% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2269071.0', '153.0', '1970-01-01', '412f4a66e946bbbbc889b914baf2ec799e536a10', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '2:40:11 PM', 'GEMI', null, '11.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412f4c74a3a284e2c7d2145aacd881c141a60047', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '8:31:34 AM', 'DDOG', null, '165.47', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '412f62dd94d555b8bde3dab5ad2aeb88869f506d', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '3:18:04 PM', 'EEFT', null, '77.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '412f92811d82987d0b3054d5e18e17ed99ff494e', '2025-10-29 19:19:50.982135+00'), ('2025-11-03', '9:00:02 AM', 'MRVL', null, '95.83', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '41300dbbc3b55458dc0637bbb21e6909565e8be0', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:48:53 AM', 'SHRT', null, '7.2901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4130404a87b7dc0e26f2722906b346c1d07302d4', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '3:58:32 PM', 'IMMR', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4130726009a05967a35ad078d6a01f3b8c1ad7d1', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '8:00:02 AM', 'SU', null, '40.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4130ac076ec9b6b907aeec6a6be778ddb5bacbc5', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:03 AM', 'USGOW', null, '1.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4130bc417d73a57bd984dc7ef5dd7252179f8c24', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '2:28:31 PM', 'XGN', null, '10.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4130d70f5e910ab6bdc21821789c8eb48c546dad', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '8:08:31 AM', 'VRSN', '185040.0', '245.76', null, '45475430.4', 'DARK AVGPRC  $45.0M 18.72% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '988314.0', '91.0', '1970-01-01', '4130fe131bbe1a4db7a5a4a12cf550120f60af4a', '2025-11-20 13:09:48.251807+00'), ('2025-11-13', '9:30:01 AM', 'AFB', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41312ace23b67de02e1db0225cbbd0540ce4c5a1', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '12:26:03 PM', 'MTC', null, '0.4467', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4131720fa7907fe89dc46a319891848204f2a01d', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '11:17:55 AM', 'MTYY', null, '11.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4131877f2fdb5c7f9d124531b5fd0a2fa2934dfa', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '9:30:01 AM', 'HIDV', null, '80.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4131e4f99747655fe9391651557a890307ded0b1', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:30:14 AM', 'DWX', null, '43.6099', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41320ad64b197d48bb3a8ade941d0e97dba49831', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:54:09 PM', 'WBX', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41325a05068acc6ea90b43d0147faac942b7a4e0', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:18:13 AM', 'ATOM', null, '2.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4132ed0157eba3d6b01e4c6d259f9823ffc961a5', '2025-11-12 15:19:05.560811+00'), ('2025-11-07', '5:36:16 PM', 'ZONE', null, '0.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4132f4dfcc7ecd2ca168c4fd838839105faa5244', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '10:07:24 AM', 'BSLK', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41338fae143f298eb517d1d97b95180187063a68', '2025-11-17 15:07:48.148485+00'), ('2025-11-05', '3:29:55 PM', 'BFEB', null, '47.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '10112.0', '4.0', null, '4133950413da1a5621f3ad858430348532518c7d', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '11:24:41 AM', 'AMDL', null, '18.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4133adebbfd94e3e8add44cab4f5dfa6926adff3', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '8:33:47 AM', 'HUBS', null, '402.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4134a2961ff01dfce54fbd0f29584d9fbc241f03', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '1:13:49 PM', 'GIB', null, '84.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4134a392cc7b84c1ff086ae67d529acc0b4b677e', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '10:25:21 AM', 'OMI', null, '4.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4134f11206f647629f11c208febf272c35a7374b', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '7:21:43 AM', 'VRSK', null, '217.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4134f9cbd8c6328dc5ee53c877b2c451e032ec1c', '2025-10-29 11:27:45.970989+00'), ('2025-11-10', '9:50:02 AM', 'PR', null, '13.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41358252efaa708beb1b96239f4109fb207b3d0f', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '7:45:34 AM', 'JFB', null, '20.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41361515ff969d3af7c9f5b6eee8a114df14b29f', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:30:01 AM', 'MLP', null, '14.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4136179a4d87f269d0354076c8cbd0247ff6f802', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '3:13:19 PM', 'TIPA', null, '100.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4136728a249b7bda5cfe1e5b333509d1c22185d9', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '11:36:06 AM', 'RSP', '425000.0', '189.655', null, '80603375.0', 'BLOCK  $80.0M 2.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15857509.0', '386.0', null, '413674d826fb2762eacdedca46a0da275fe7bb10', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:46:12 AM', 'AMKR', null, '36.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4136866ba44009f3a7b44cdafa09c24ee157a3f0', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:13:09 PM', 'OEF', null, '347.6099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41369b33db46e3b7bd36e69fc02bed92c6166115', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:59:05 AM', 'TNA', null, '41.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4136e240dbf27e24fcfc087532e456a182583a78', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:24:11 PM', 'EPV', null, '23.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4136ea6253efda4765890aa694d2a0df072c347d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:03:48 PM', 'RSP', '379400.0', '186.3375', null, '70696447.5', 'DARK BLOCK  $70.0M 2.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14558032.0', '386.0', null, '41372a9ced68ff9ff6bb16a4fe0733f9455b87b4', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '10:03:44 AM', 'CETY', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41373be8acf7892241ab7852d08f5460d9de937b', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '3:00:16 PM', 'EIPX', null, '26.803', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41375a3960301cc7bcdecbbcbde2260a9ae2f670', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '4:10:07 PM', 'K', null, '83.5925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '413804ecfcab78ae9d709eae6bfeb20574f3e46b', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '11:41:38 AM', 'IGF', null, '62.1892', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41382814a0886a5cdbe06a4d061ff2f56174f651', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '11:09:47 AM', 'RSVRW', null, '0.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '413870d4f78697a8e2b7767d9e1348c10c141a77', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '11:09:52 AM', 'VIK', null, '57.496', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41387478ea503ef0bccbe18a5cdea44e844730b6', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:48:48 PM', 'NXE', null, '7.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Mining', 'Metals & Mining', '11334326.0', '654.0', '1970-01-01', '41393f508a1b68639d4615935a75254651cdf325', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '5:46:18 PM', 'BEN', null, '22.59', null, null, 'Large Insider Buy  $1,055,630', 'Insider', null, null, null, null, null, null, '4139466904f158bdd4a6f5b201868aa736405aea', '2025-11-05 22:48:01.592151+00'), ('2025-11-20', '4:24:10 PM', 'SMU', null, '3.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '413974027396c0234b0426851fdf4701be18d988', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '11:41:07 AM', 'M', null, '20.3588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4139879c18eebffc57addd80647dc3239c1ab288', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '12:55:47 PM', 'CHTR', null, '213.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41399ae233a161032964f5092cee1f877cbb4643', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '1:48:47 PM', 'BNS', null, '65.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '413a193fa6b50bed9a7813ece9a72b5b43588100', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '8:00:03 AM', 'JBLU', null, '4.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '413ab77a4e97b3ec3320f195b3c8eef03943a4d4', '2025-10-30 12:01:14.837629+00'), ('2025-11-28', '10:42:37 AM', 'DECT', null, '36.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '413ad299089bf46e9c69dc66902c7a00a5603b83', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '11:38:16 AM', 'WSO', null, '327.5201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '413b3ab5d13c168285008c37eee1bb1367c2431e', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:52:34 PM', 'WINN', null, '32.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '413b91aae596c6d6662756318a030a1dc778dba9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:37:40 AM', 'MTSR', '100000.0', '77.5', null, '7750000.0', 'DARK BLOCK  $7.7M 4.33% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2306841.0', '105.0', '1970-01-01', '413b91aefa3e5e19a9e313aa467c2a8f2fed4f3e', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:25:00 AM', 'SLM', null, '28.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '413bbfec007e29c6631904c0c817b6ad6b7c1122', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:00:37 AM', 'BMNZ', null, '36.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '413d2a9ec6f076680d1a89c406b07d4045ddc7ba', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '11:50:43 AM', 'ILF', null, '29.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '413d36aa7061eff6b526183516611f3d4e9a2c65', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:50:24 AM', 'EXC', null, '46.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '413d69ec4621c947289f500d1e6dbe5941f0e3e2', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '4:01:36 PM', 'MRK', '102200.0', '86.28', null, '8817816.0', 'DARK BLOCK  $8.8M 0.83% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12258140.0', '2494.0', '1970-01-01', '413d70aeb47ff57a473c879d9607fe89e4ba222c', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '3:11:34 PM', 'NOTV', null, '0.6673', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '413dd0b29f3a884fa29351732dd22c51e9b6bf44', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:45:10 PM', 'EEMX', null, '43.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '413dda8ba96f86766c9a936d1ad6a44f0c228fab', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '11:27:04 AM', 'SIBN', null, '19.2488', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '413de12f19b2b72afb1cc9ff2121162b78a383d9', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '8:10:19 AM', 'PXIU', null, '5.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '413dfb5a2427be7a434f9c7baa6a3b0012736ed4', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:05:21 PM', 'NVDL', null, '106.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '413e18a40d34faf9f3d30e0ee67ce4e951e0c5cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:11:14 PM', 'FATN', null, '2.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '413e4edd55b33431df5bade9e2d9e4f9b5724322', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '12:30:23 PM', 'GO', null, '11.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '413e7b19ec84516e45603b436960fa8c99204bdf', '2025-11-12 17:31:56.681303+00'), ('2025-10-30', '11:47:55 AM', 'MARA', null, '17.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '413e7e826f495dce58e2a96577e61435e1aa0423', '2025-10-30 16:03:25.229408+00'), ('2025-11-05', '9:46:01 AM', 'TRI', null, '149.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '413e9e89184f0104019919fb0fc3070849499803', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '12:39:49 PM', 'KWEB', '320000.0', '40.01', null, '12803200.0', 'DARK BLOCK  $12.0M 1.27% AvgVol', 'Block', 'ETF/Fund', null, null, '25161617.0', '239.0', null, '413eaa00e7a0869b659ed67a062e8805498d6a9b', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '8:36:42 AM', 'KRMN', null, '87.909', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '413f07f860d2a70571f46f41e7dd179360c85f8b', '2025-10-29 12:39:12.879387+00'), ('2025-11-20', '9:30:00 AM', 'MART', null, '37.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '413f821819c03e1ae2b27d3ca56d379f742fe5b7', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:33:58 AM', 'QQQX', null, '28.4542', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '413f8db8f25996e3d72476b540f750e60d4b3f4d', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '10:05:13 AM', 'MMYT', '250000.0', '80.015', null, '20003750.0', 'DARK BLOCK  $20.0M 23.66% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1056426.0', '111.0', '1970-01-01', '413f9b19ec05d7d393122348021a38040a061816', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '2:40:00 PM', 'PGRO', null, '45.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '413fe0668d12a446cdddfd97c1b290f6bcda5512', '2025-10-31 18:40:39.09147+00'), ('2025-11-19', '2:12:48 PM', 'SPOK', null, '12.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '413fea0a79636b8232fbaecedd4fa2afd70fb777', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '10:05:06 AM', 'VNIE', null, '24.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '413fed0fcbc5503b2dab303f0a10d3d8908eba29', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '1:17:24 PM', 'PVAL', null, '44.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '414035b07b80d12ae54aff01e6e07328401b609e', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:03:46 PM', 'NOMA', null, '6.97', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '414041233a13b71f203b3193b7d36ca78809b25e', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '12:27:46 PM', 'VPL', null, '88.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4140836690889b1889ade0b86f9804cc506d78d7', '2025-11-18 17:40:12.34762+00'), ('2025-11-10', '10:04:25 AM', 'TSM', null, '295.39', null, null, 'Repeater Bullish Flow CALL@$5.446 Strike 295.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '41409154212aac567bb1bf4549f49968d56cc783', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '1:17:17 PM', 'BLSH', null, '41.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '414097193740733e40ffca65c3c7225d2716a5c0', '2025-11-13 18:23:25.020636+00'), ('2025-10-29', '12:53:11 PM', 'MKTX', null, '159.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4140c7768e6f6e8aa3cb4bac7c802935f27c57c6', '2025-10-29 17:03:51.119628+00'), ('2025-11-19', '8:01:13 AM', 'AMIX', null, '0.9201', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4140ea19ebe2e0fdafce88527b3737ccf3497ae1', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:18:50 PM', 'CRWU', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '414191f29dde92a48ce1f95a1e38350a0b8cf912', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '12:55:51 PM', 'LFGY', null, '29.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4141c850452aa3e1dd65f2a0381139060b9c68fa', '2025-11-13 17:59:23.321508+00'), ('2025-11-28', '10:35:51 AM', 'BUFZ', null, '26.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4141fcc074e86f08838596d2d429b16a23871129', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '7:37:10 AM', 'ALZN', null, '2.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '414217e43271dd8e5b70450531a1eea695f7ec0a', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '10:11:48 AM', 'TMCI', null, '2.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41422faef34700e5d167757a0eba092a3ea5d088', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:02 AM', 'SYZ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41424502977e69b695476015009846250be2d7bc', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '1:14:08 PM', 'CMCSA', null, '27.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4142d40d1c9a75bf3bb078482d8accd5b8a14290', '2025-10-30 17:19:54.745643+00'), ('2025-11-28', '10:22:24 AM', 'PG', null, '148.5558', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4142d8cf60030a7bf6dd383374a4280522530889', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '12:09:27 PM', 'MSAI', null, '2.0401', null, null, 'BBS volatility index 2.5;vwap 1.88', 'PriceSpike', null, null, null, null, null, null, '41431291946715c87492d719ed9503805f31d339', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '4:00:09 PM', 'MTSR', '125325.0', '70.5', null, '8835412.5', 'DARK AVGPRC  $8.8M 4.36% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2874863.0', '105.0', '1970-01-01', '414334412930e261de9a09f4142ad8f7183266b3', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '3:44:41 PM', 'UHAL', null, '49.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '414334b6ddf3755a86760edf6e1ff25c735d07fd', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '11:21:18 AM', 'SLNZ', null, '46.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41437c0408d892ee83956b6851a09d8d9480e4e2', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:48:26 AM', 'OTLK', null, '1.8692', null, null, 'BBS volatility index 2.6;vwap 1.72', 'PriceSpike', null, null, null, null, null, null, '414389ec139d81ced34c7ecde83f97de78ad4b28', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '3:46:04 PM', 'XLI', '100000.0', '154.35', null, '15435000.0', 'DARK BLOCK  $15.0M 0.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10819308.0', '156.0', null, '41438e5179b57eec67d70401a355a68447695a36', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '7:37:08 AM', 'AIQ', null, '48.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4143b477bbbee48b42f7e0ea74b0a637216fdb8e', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '11:18:01 AM', 'NVT', null, '107.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4143b4dfdb99906fd8444881d4cc492135cfbb4b', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '11:13:36 AM', 'CRSR', null, '6.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4143b8eed9a4084af59f1899e666fbb32516718d', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:06:04 AM', 'ARKK', null, '88.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4143e02b650b0001d0018b54f014888d3b391e67', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '9:45:17 AM', 'CONL', null, '19.8873', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '414423f94a2651e83e23159c3103a74224446d5b', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '4:41:17 PM', 'BATRA', null, '41.97', null, null, 'Insider Buy 11/17/25 MALONE JOHN C $1,198,956 <a href="https://www.sec.gov/Archives/edgar/data/1958140/000110465925114127/0001104659-25-114127-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '414437d99498a67e21acb8a5245e2cfd0148af42', '2025-11-19 22:32:13.57002+00'), ('2025-11-07', '8:27:15 AM', 'IEP', null, '8.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41447da9f0625567c747ab570f4e6a4dfbbf77c3', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '3:55:00 PM', 'MSTR', null, '247.9378', null, null, 'Roulette Bullish Flow CALL@$1.627 Strike 267.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '41448e4482f81a42ecad424d1adc8f2bcf7dfff8', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '3:12:32 PM', 'NANC', null, '46.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4144ccf2246760f7e643096e44e47976fd8d1a6e', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:30:00 AM', 'CNL', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4144d0356e834ba2c8cdc6f6cb18832cc7d4f0da', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:44:04 PM', 'OEF', null, '346.7699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4144de9cda60b99ca51df13f11e21f5cbd8e8c20', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:30:00 AM', 'GTM', null, '11.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4144ef64e8b2cd5530c4cbbaebddc819ac027285', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '10:52:45 AM', 'DNTH', null, '43.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41451780ddff0ecc75adf1192a34062378987223', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '9:21:49 AM', 'META', '1427111.0', '627.32', null, '895255272.5200001', 'DARK AVGPRC  $895.0M 8.15% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '17516057.0', '2170.0', '1970-01-01', '41456b0875aefea484b532f8adbeaf280f0d3f34', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:24:39 PM', 'QQQU', null, '65.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4145a83ce43cde6e3b81bc8c1e410b5dc97f5cf7', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '11:58:06 AM', 'DHC', null, '4.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4145e8b750bd762426aa9025b77add045b0d0b91', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '12:40:24 PM', 'SHE', null, '132.5748', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41464a8cd8457b789519e038d3054237e4e2f63b', '2025-11-12 17:44:52.342012+00'), ('2025-11-12', '10:03:39 AM', 'DGT', null, '167.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41465f584d3b69276a194516513ddc9d9f49a188', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '12:14:59 PM', 'HBR', null, '19.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4146bfe4a638b335649f036a46442f3b81339eb2', '2025-11-19 17:17:17.541072+00'), ('2025-11-03', '9:30:00 AM', 'SIXZ', null, '29.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4146deec3b21aeca7363dbb4e19406fe7038ecce', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:31:42 AM', 'NWTG', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4146f4503fdd1ff386894bf9cba4192651a7c1ae', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '10:19:51 AM', 'CCUP', null, '5.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4146fdad1d3c2263fb60fe0572e7c55a3120a491', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '3:10:16 PM', 'ISMD', null, '38.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4147617111ae7962970a32f644220748554e6497', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:30:00 AM', 'STG', null, '6.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4147a953440a898f600e6c159a22e1118cf511f5', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:30:00 AM', 'AIEQ', null, '46.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41481b8ebabe39e0f9bf4d43a9ca8440f0bdda89', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:11:00 AM', 'HYG', '500000.0', '81.185', null, '40592500.0', 'BLOCK  $40.0M 1.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43285478.0', '234.0', null, '41483a2e96d4acc9137c28d6d764b0f55a07c330', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '4:25:13 PM', 'ROIV', null, '18.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4148502fe2bb2a552e3a11899ae106f5f127dc14', '2025-10-29 20:26:32.277775+00'), ('2025-11-04', '3:51:08 PM', 'AKAN', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41485c04b7570268d2a633c7d872f61148e07d3e', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '2:36:28 PM', 'ADP', null, '261.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '414881dd18a6da0e37c3485d13cdfb5fa1ed4679', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '8:42:41 AM', 'BSOL', null, '24.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4148988457b897608160c447e83dd2b6c3e4af6e', '2025-10-30 12:49:05.672023+00'), ('2025-11-20', '4:56:36 PM', 'AR', '140022.0', '33.32', null, '4665533.04', 'DARK AVGPRC  $4.6M 3.02% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '4636575.0', '289.0', '1970-01-01', '4148c537e065ee35cea9a0a18b7c4e6ce18e8bd0', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '9:37:11 AM', 'SGC', null, '8.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4148ec7591267a7f80b0dbb949886d7ebc359edd', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '8:00:01 AM', 'LFGY', null, '34.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '414911824b3e8f53cde21e25a91722022831ab56', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '11:50:45 AM', 'MFC', null, '33.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '414921719d935c9b27dc93f583207f6b3147598d', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '10:52:23 AM', 'QDEL', null, '20.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4149336c0a116df9f521f3f4cc89bb053738c971', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:59:55 PM', 'CISS', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4149493ef501e1b1fcd546ccb4ed5d35ad917c1f', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '12:02:57 PM', 'NVDX', null, '20.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41494c0305540e49e89e3aa96aa6d9ff0f81b23b', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '1:00:37 PM', 'CRWV', '300000.0', '77.5', null, '23250000.0', 'BLOCK  $23.0M 1.06% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '28379999.0', '386.0', '1970-01-01', '41497086bcef43d2cc11a2c5e99d30d9572a9efe', '2025-11-18 18:08:23.320619+00'), ('2025-11-05', '9:30:03 AM', 'DNMXU', null, '10.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4149855ac0d6641f430f05576fcea03125b45f66', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:04:35 PM', 'WKEY', null, '16.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41499e1c665df5a03df2cd6d7b770d26b20ca9a6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:09:37 PM', 'FRDM', null, '47.9989', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4149c6063666a6bd678a825defd256dcf30f32ad', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '12:38:51 PM', 'PTN', null, '11.9899', null, null, 'BBS volatility index 5.4;vwap 9.97', 'PriceSpike', null, null, null, null, null, null, '4149eb16eb5d961547906f8072583d967283198c', '2025-11-12 17:39:50.668335+00'), ('2025-11-10', '12:51:45 PM', 'APPN', null, '42.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4149ec5165baae042a3945f9e05c009c16ed5b2e', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:44:59 PM', 'CIFRW', null, '9.19', null, null, 'Price Spike Alert 6.61%', 'PriceSpike', null, null, null, null, null, null, '414a0aacdaf9a211418b870616377d46838b6482', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '5:31:22 AM', 'ONB', null, '20.79', null, null, 'Insider Buy 11/13/25 Ramirez Austin M $99,999 <a href="https://www.sec.gov/Archives/edgar/data/1810993/000070717925000073/0000707179-25-000073-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '414a1b122c3680a6f770169ec2c9ca355a9c50a8', '2025-11-18 14:28:45.378163+00'), ('2025-11-04', '9:02:24 AM', 'PRDO', null, '28.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '414a3815a1c9fd53e15e350ebc49550b483cd056', '2025-11-04 14:23:17.738512+00'), ('2025-11-20', '3:45:05 PM', 'LLY', null, '1042.8433', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '414a5744169ac6f2ea6895d5780aa0f09ef4076b', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '3:02:10 PM', 'NMM', null, '50.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '414aa7b474e12e4c406f68607a6d5fbd56b553ab', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:46:05 AM', 'AXP', null, '370.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '414ab747d9842ff189f4a676c444b44410a8635c', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:52:05 PM', 'YNOT', null, '30.1691', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '414aec905f7747ee5704e10d6fac09c6f6d55915', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '8:41:39 AM', 'ULTY', null, '4.7999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '414b35b5419ef15646de6b6a9f43c420621d3040', '2025-11-04 13:42:35.851201+00'), ('2025-11-17', '9:30:01 AM', 'FLRT', null, '47.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '414b84157ea9b12f11405d089f297b4cf714c719', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '3:21:28 PM', 'SPEM', null, '46.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '414c59ca0e0678adaca8317e65e45e0487615c41', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '8:03:17 AM', 'GSK', null, '47.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '414c60f4a5b905bcc6c7eec94883d6baff309394', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '12:48:51 PM', 'KORU', null, '166.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '414c7ec00b638cc4765b249b45949765d5e8c9bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:04:01 PM', 'HRTS', null, '32.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '414ca231d6cd14e24958e39937c19f2f120e1e71', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '3:26:10 PM', 'BKLN', '365650.0', '20.9', null, '7642084.999999999', 'DARK BLOCK  $7.6M 3.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10440823.0', '290.0', null, '414cbbb5aec7b94cb8b2bdef38945ff1c9aecc2d', '2025-11-03 20:29:52.027196+00'), ('2025-11-03', '4:00:07 PM', 'ADP', '111303.0', '257.17', null, '28623792.51', 'DARK AVGPRC  $28.0M 5.76% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1932518.0', '404.0', '1970-01-01', '414d519b3a256a88d759c961ff6e28f1e10593b9', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '1:17:12 PM', 'CAVA', null, '51.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '414d5ff3f74a26ad2465e7542d0a99168f3ce4e0', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:25:40 PM', 'RFEU', null, '73.4188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '414d81437e0d74f8166dc8481ff670791b6df949', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '12:50:04 PM', 'ACHC', null, '16.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '414e44887c6acbf3ef18bb3f1227243b87cd4db4', '2025-11-13 17:55:10.214442+00'), ('2025-11-12', '9:39:53 AM', 'USG', null, '41.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '414eb3af02d5cb49aa8376a02b21ca71cb48a352', '2025-11-12 14:41:14.581741+00'), ('2025-11-07', '3:57:06 PM', 'QDVO', null, '29.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '414f06db3745c093146901e169d1f99d7d79ca29', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '10:50:48 AM', 'SEVN', null, '8.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '414f152ac2fbe736c9656337e255724759834273', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:09:26 PM', 'EMTY', null, '11.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '414f3fb4a080b6a04bf823f206ddb7628a1dc295', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:29 AM', 'IQSM', null, '34.3528', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '414f6051e9387af36407e1d4260e3fc8659e722e', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:30:02 AM', 'GLOF', null, '53.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '414f86ba128142e3ebd6a42220570de9c9ae6adf', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:30:13 AM', 'RELX', null, '44.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '414f95fa8af688f7a1d586b19412c3677b59b063', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:30:00 AM', 'MBND', null, '27.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '414fa3820db50e098832642806bb15ba16c3551a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:05 AM', 'FLTR', null, '25.555', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '414fa55b211c0fe1a072dfba4eb3b9579f94c141', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '1:01:08 PM', 'CAKE', null, '44.6669', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '414fdc42152b451f3b3fba0f38454d70b472b0b2', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '7:40:52 AM', 'CMND', null, '1.06', null, null, 'Current Volume Ratio 6.54 x 10 Day Average', 'General', null, null, null, null, null, null, '414ff6014d9e72dc3a59cca6d1cc355f4c46661a', '2025-10-31 11:47:10.497548+00'), ('2025-11-12', '2:38:55 PM', 'VETZ', null, '20.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '415017e538834978a02a555d45061f3ffc9dcbd9', '2025-11-12 19:46:29.060474+00'), ('2025-11-13', '9:53:07 AM', 'QNRX', null, '12.795', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '415040763a8012189e3de676cb4e5b7fce5195dc', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:30:21 AM', 'MITK', null, '9.195', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4150e4c57ce731a11873d714a3e4e8c494991ac9', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '3:03:05 PM', 'YCY', null, '10.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41511fe3e8c79201fa92ec0279fe8ed3134152c9', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:46:45 AM', 'NOK', null, '7.48', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '41515d4c0bd13d147e8a8ef372c879e4c4370a0d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:25:18 PM', 'NVDA', null, '209.3868', null, null, 'Roulette Bearish Flow PUT@$3.2 Strike 207.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '41518af31881a5db8721e897bfd035a42c2ce5f7', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:05:55 PM', 'ASIX', null, '14.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41519de4aa4a1636f620d99b543c7f684cbc77cf', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:30:04 AM', 'MBAV', null, '10.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4151a82e1a2b634ae0b587829575a5fe02a446bc', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '8:00:49 AM', 'TVGN', null, '0.4567', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '415208408c4b0a6b5f072b64108b7a975c66fa9a', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '4:57:51 PM', 'CVS', '871125.0', '78.41', null, '68304911.25', 'DARK AVGPRC  $68.0M 11.47% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7592175.0', '1253.0', '1970-01-01', '415254553750e8ca2c3fe217b5ebea325a32f02c', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:44:45 AM', 'CSEX', null, '21.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41526960dbdf3c035923ed351b5baa5730e8dc61', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '11:10:22 AM', 'GH', null, '95.4899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41526e3c869d1b38a0742a46095fad11e3773cb0', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '8:00:04 AM', 'VLO', null, '183.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4152beadd89d30999fcb7b5685de1b2e0e56d07d', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:31:30 AM', 'FOUR', null, '66.5001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4153337f1b2c3514b872e076041a42516c5f0810', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:50:15 AM', 'XERS', null, '9.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41534d56067c7a19158568d56bf7bd4517b06c98', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '9:46:16 AM', 'RECT', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4153ab1fefa2c981e462f4a871aa8c2906998239', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:48:09 AM', 'BIIB', null, '164.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4153b199fd43d0fade4797355d23522648a08fa4', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:17:15 AM', 'DNLI', null, '17.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41543e1f559eb5fcf87bdad925ec78bf8d56f9ec', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:31:10 AM', 'SOND', null, '0.5351', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '415490e7088565852a79e824bd73d916e4ae1349', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '3:59:45 PM', 'SMCI', null, '47.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4154b35cd8a77ae60464a61bb946d5cb01283f0d', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '3:04:01 PM', 'CCOI', null, '16.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4154bf295a985eda310d459b906d137b958208d7', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '8:00:00 AM', 'PSLV', null, '16.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4154e509d4d46f0295ea51c91e0a65a711b0d310', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:19:20 PM', 'AIQ', null, '53.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4154f902f4425fe81987bbe1aa456a1864fa823a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'BMGL', null, '1.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41551ab372fb8dc6b6ea0c574399fd1ef8131a09', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:15:32 AM', 'ZMAY', null, '25.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41553d2159aa19c8883f65c32b98456c625b1574', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:39:46 PM', 'QTR', null, '37.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '415562f11ceb76d33eeecfdc98a6b790cc7b6800', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:46:37 PM', 'SKIL', null, '10.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '415564b1b112548e96c7db746c94a060b23e2cd7', '2025-11-12 18:48:40.703453+00'), ('2025-11-11', '3:28:58 PM', 'RGT', null, '12.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41558ce58ed9eb325e87b68c164e7c6bf4ea5287', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '4:06:36 PM', 'SPY', '400000.0', '652.413', null, '260965200.0', 'DARK AVGPRC  $260.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '4155c2ff801874eb2aa598b156c1f9e9f433f0df', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:23:20 AM', 'WCME', null, '17.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4155eb97d10232f6fe1794b3c56c3c8fee8902e0', '2025-10-29 14:25:39.576841+00'), ('2025-11-04', '9:30:03 AM', 'FORD', null, '11.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4156092c2ec05f3ced5629ad0d39d2580880c460', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '12:22:09 PM', 'MTC', null, '3.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '415675b683c79895a6d39e57e360d316d56d60be', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '11:59:36 AM', 'USG', null, '42.1925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4156a181742b681ea3b1ac39f07f038c8f8759e2', '2025-11-12 17:03:49.946025+00'), ('2025-11-04', '9:58:03 AM', 'NRGV', null, '3.63', null, null, 'BBS volatility index 3.0;vwap 3.47', 'Triple', null, null, null, null, null, null, '4156c1dcd84c671224a631dab469bf253063a6cc', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '2:24:42 PM', 'AVMA', null, '66.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4156df0e3e2af384358b83445ab8b9c88ca3930d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:04:46 PM', 'VOYG', null, '22.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4156f5b3822214f0aff49bc66e317f3e6eebb73e', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '7:16:38 AM', 'CLM', null, '8.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41578b204498b19908215578b996ac3e5467430f', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:30:57 AM', 'EEMO', null, '17.5704', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4157e479753d08cfea18c9737e12947b47552779', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:52:34 PM', 'CON', null, '18.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4157e6e36127f97bb165b9e8449d096309c52b4f', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:19:31 AM', 'FESM', '114068.0', '36.07', null, '4114432.76', 'DARK BLOCK  $4.1M 20.35% AvgVol', 'Block', 'ETF/Fund', null, null, '560578.0', '78.0', null, '415845c367a31c72ac79b02f22b9031fbf2923dd', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:30:30 AM', 'IDVO', null, '37.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4158c2565426d4a11cc32054a3f83d0590c27ac3', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '10:59:37 AM', 'NEGG', null, '75.48', null, null, 'BBS volatility index 3.1;vwap 75.83', 'PriceSpike', null, null, null, null, null, null, '41590966ac36bad81cef69b30c074d174d51d59c', '2025-11-04 16:02:55.052183+00'), ('2025-11-20', '2:08:25 PM', 'HIBS', null, '7.12', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '41592a675e044ffcb34dc7fd985b6487c5e4ddbb', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:59:22 AM', 'BBH', null, '189.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41592c3269696faf8698eea3c8c66a7a4e660830', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '10:20:28 AM', 'IMVT', null, '23.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4159a35742260000992ea4fdd8cbb0104623a7f4', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '2:47:38 PM', 'LEGH', null, '20.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '415a593ec8412ec23715e2f4d62b1a7b8f46c70d', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '5:36:47 PM', 'QLDY', null, '53.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '415a6541e23e0a6f352de2d37d641b0d553cf0c4', '2025-11-03 22:37:12.546513+00'), ('2025-10-28', '3:27:29 PM', 'CORP', null, '99.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '415a669b4f4cc9d70ee850d4e346bc62eee69ff6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '6:50:03 PM', 'WBD', null, '22.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '415a72631f7f7ba82f2c2d4080348c6c5f675779', '2025-10-30 22:50:16.423844+00'), ('2025-11-20', '1:00:27 PM', 'RKLX', null, '53.95', null, null, 'BBS volatility index 6.5;vwap 60.24', 'PriceSpike', null, null, null, null, null, null, '415a7e875afd667b3de74f51887ec53f79731951', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '8:29:12 AM', 'EA', null, '200.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '415ad37172ec1510b9f743a6069a36504cdf508e', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '2:39:26 PM', 'AXP', null, '367.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '415b350c573cd4db155318da40790c65917b1695', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '11:59:36 AM', 'LMT', null, '462.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Defense', 'Aerospace & Defense', '1289313.0', '231.0', '1970-01-01', '415b51421a17376d9ff66eb2db929aadc76a4c03', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '8:12:31 AM', 'TRIL', null, '21.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '415b7ea8e2eae403dfa191578716548c711a4342', '2025-10-30 12:16:56.228476+00'), ('2025-11-13', '3:47:55 PM', 'VEEE', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '415b83c3b70819c021ebf9786dab25bd1e5ab97c', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '8:09:48 AM', 'XME', null, '97.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '415b96d231b87370a02b07568ad7d80b7cd37b19', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '2:16:07 PM', 'DSI', null, '130.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '415c127918f84710270caff85a37a0e66d9432fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:26:05 PM', 'TMV', null, '35.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '415c396a7b566f32f0866e82b916242556bc6d5e', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:37:13 AM', 'EWJV', null, '39.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '415c7c51560ed404349b35accb03619ed5464057', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '1:03:14 PM', 'ESGE', null, '44.668', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Finance Intermediaries & Services', 'Investments & Brokers', '448950.0', '125.0', null, '415c998838b2855fb45d43f76967e3dfe5eb6243', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '10:04:55 AM', 'AEE', null, '103.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '415cfa47665b333d04ee5dd536def65baf44ba3e', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '8:00:15 AM', 'VCIG', null, '1.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '415d048a7a3012c870e9542365f10f6cb019ec70', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '7:47:11 AM', 'B', null, '38.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '415d7414f3b58241029acd5b3ed3aca494bfc405', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '3:16:38 PM', 'ARVN', null, '11.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '415e06f0b6519adba862650b91a5db31b9dd9d15', '2025-11-11 20:45:54.509052+00'), ('2025-11-05', '9:29:50 AM', 'DRNZ', null, '22.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '415e6f1904b7b6d23b90314ad838681e1151ecae', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '1:45:53 PM', 'MST', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '415e908239ed4d6e34db9d3c4c696067ed5ace7a', '2025-11-12 18:48:40.703453+00'), ('2025-11-06', '9:30:58 AM', 'SVRE', null, '1.1979', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '415f60b54ee2d1c7a3f4de7aa7505af3fe0b9b4d', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '8:00:02 AM', 'QUAL', null, '199.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4160a34e7b1871bed1924531d8307d843cff21fd', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:36:25 AM', 'NSIT', null, '105.3067', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4160a82acfdb6c2b07380655531e5bdac5de1bf0', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '2:32:38 PM', 'LFSC', null, '34.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4160f27c530f35e3eae1ee31c77de588514c13ad', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '8:10:36 AM', 'SH', null, '36.0488', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4160f802834fd2bde7df2676fbed050bb927724b', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '10:08:43 AM', 'XFLT', null, '4.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '416124056de35afb074e3bc9e1855f3588449102', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '11:48:24 AM', 'EUDG', null, '36.2197', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41614b649a1d13050f565d0e739142ac37e53eba', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '4:23:39 PM', 'VIK', '366322.0', '57.31', null, '20993913.82', 'DARK BLOCK  $20.0M 18.22% AvgVol', 'Block', 'Equity', 'Shipping', 'Transport', '2010274.0', '443.0', '1970-01-01', '41615c5abcb0eded31efcca9ba4e9ae4c588c9e3', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:12:06 AM', 'NCI', null, '1.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41618eba9d12f0ef73631da04da3512349969fa9', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '7:02:16 AM', 'QPUX', null, '29.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41622b10a775f5214701ee536c36f5c214faae94', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '3:40:51 PM', 'PMTS', null, '12.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41625693da7c5c195f9e2e2b49c671b3899fe2db', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:30:00 AM', 'GRF', null, '10.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '416278d64e4790024186812fd7a70dfdc0dd5357', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '3:04:23 PM', 'DOGD', null, '51.525', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4162c381750ae5abed968397dac2940f0f6a878f', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:30:33 AM', 'IVVM', null, '34.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '416318fc2b64748137eba156476f3f53d12a3feb', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:29:05 AM', 'VGIT', '167407.0', '60.41', null, '10113056.87', 'DARK BLOCK  $10.0M 5.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3105589.0', '563.0', null, '416356a5c59fdc2ee226de9fb6e13963d21513f4', '2025-10-29 14:33:20.225125+00'), ('2025-10-29', '8:48:21 AM', 'CURE', null, '93.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41639ce89c300bdb443f85e7927ab9b8e5748ef8', '2025-10-29 12:55:15.830401+00'), ('2025-11-19', '1:58:29 PM', 'ARQT', null, '28.8688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4163a279c45c4f1f125d3735e2910e4c8e5f21f7', '2025-11-19 19:00:45.896338+00'), ('2025-11-12', '10:10:13 AM', 'B', null, '37.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4163ce71af355ac74de55e73293e04e3ed821543', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '9:56:24 AM', 'TMET', null, '29.2681', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4163e643c125745d4e8a525cc6c718495a526228', '2025-11-28 14:59:28.032614+00'), ('2025-10-31', '11:39:48 AM', 'JOE', null, '56.9399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4163f6fd5ea2c37050ae68de0811ad29d539b081', '2025-10-31 15:42:48.444224+00'), ('2025-11-03', '11:41:10 AM', 'XLF', '100000.0', '52.11', null, '5211000.0', 'DARK BLOCK  $5.2M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38856691.0', '1007.0', null, '41640f95118a1468a77cf38e32b98381633dc73d', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '3:57:20 PM', 'TZOO', null, '7.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4164183366097af3a7e2e4e58b272a0767f040d0', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '11:34:23 AM', 'VLO', null, '176.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41641981f2f83fd33278d07df3d926d2b7cf6655', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '2:02:24 PM', 'SPE', null, '14.963', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41641c9f15904297402a0e6958fc19318e71dc58', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '4:01:25 PM', 'RVMD', null, '71.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '416441c41081af456c848dc3ac9c7789b1b4948d', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '11:00:05 AM', 'BP', null, '36.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41645385369eea9dee25a76f3ec00af055cb2699', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '1:37:04 PM', 'IQDG', null, '40.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41646f40fc9c11c155fa111b00873493cb050629', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:56:05 PM', 'CBNA', null, '30.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '416497aa567bc657676cfc3dbcbc7f19421859ab', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:56:21 PM', 'ROP', null, '456.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4164aa8eae0fc92df1e763c7afc59bf415a4be4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:19:26 AM', 'COYY', null, '10.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4164d9d17e6b8101117a0c429c15ebaf36edb893', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '8:28:45 AM', 'XRPC', null, '23.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41653d9ffae4f6aaf64e11fd3ea7bd8eacbd372d', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '12:42:13 PM', 'IXN', null, '110.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41658c09f0008c2eda7926630050d29e86e8b3c9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:41 PM', 'PNW', '105000.0', '90.68', null, '9521400.0', 'DARK BLOCK  $9.5M 9.81% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1070131.0', '119.0', '1970-01-01', '416691e70613b45beda43c5ab2f080a36f7d9136', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:30:02 AM', 'LBRDA', null, '45.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4166a50bea83bae22bf22c2ec052c8f90a9084a5', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '12:03:59 PM', 'NCLH', null, '22.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4166b7e6d1c26a46fc0d9b7444a4d2a715839d20', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:18:54 PM', 'INBS', null, '0.6689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4166c0272d199292f54c8143170aa52334cfd2fc', '2025-11-19 18:20:40.993464+00'), ('2025-11-07', '2:35:56 PM', 'OSCX', null, '16.23', null, null, 'BBS volatility index 2.4;vwap 14.85', 'PriceSpike', null, null, null, null, null, null, '4166f86d48c529d3f1b0b83e951730383604ea1c', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '3:59:27 PM', 'NX', null, '12.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4167060dda8a4796ef3eea51cf97f6599c076272', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '12:04:50 PM', 'METD', null, '15.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '416710736e6ca0f72243dab67e48eb4ebaeb3b1c', '2025-10-30 16:21:01.386439+00'), ('2025-11-04', '7:33:39 AM', 'ICHR', null, '16.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '41673e42041e2f81d542325bc5d3896f68ac665d', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '4:01:25 PM', 'JACK', null, '16.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4167c26604955866a753e91cab6c056fc497e256', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '7:06:52 PM', 'AMZE', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4167d8cc5a2f28792700a01b9bbb93d42ba4c030', '2025-10-29 23:14:05.096878+00'), ('2025-11-07', '2:11:40 PM', 'MRP', null, '31.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4167f4f0bae0cd1b11e243008a29fcf19c6b8f6a', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '4:04:09 PM', 'UGI', '213400.0', '33.43', null, '7133962.0', 'DARK BLOCK  $7.1M 10.48% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '2036374.0', '213.0', '1970-01-01', '4167fb497b8f8d7e53680a90cac3c2bd1ec1eeb2', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '9:30:00 AM', 'XDAT', null, '28.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '416808fff740421e3c9cd9bd111f3bd5b5d82936', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:06 AM', 'TRINZ', null, '25.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '416872a117e85b7266e835439576d5467a04ec95', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:47:31 AM', 'LI', null, '18.4928', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4168742a63efbf269c70ce244b49757c9ab2767e', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '8:47:25 AM', 'MAZE', null, '33.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4168bf261cefe8a58148dda361fc694ed5d7e6fc', '2025-10-31 12:52:58.710065+00'), ('2025-11-10', '10:28:54 AM', 'URTH', null, '184.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4168c5c0e6e3fbff2a18e2715092c54b90e16da4', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '10:27:13 AM', 'QBTZ', null, '14.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4168c6755fdb92534f6ae25290a7142a02076cd8', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '11:20:31 AM', 'SSK', null, '20.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4168d86811b512cdb15487df8e8cd08741f051f5', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '7:07:56 AM', 'AMC', null, '2.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41690b26317398143d2d61aeadf72b16d464c429', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:39:25 AM', 'OZEM', null, '30.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4169840204c2320bbc97f0e299509c586e268726', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '12:31:22 PM', 'PXF', null, '63.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4169a7ab703c03331e9cf31452170839efc7fd00', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:17 PM', 'IONQ', '100000.0', '57.15', null, '5715000.0', 'DARK BLOCK  $5.7M 0.27% AvgVol', 'Block', null, 'Holding and other Investment Offices', 'Miscellaneous', '37241602.0', '347.0', '1970-01-01', '4169bc5398fbeb81d981e958bef81a6dc93bac67', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:32:31 PM', 'QID', '589656.0', '19.28', null, '11368567.680000002', 'DARK BLOCK  $11.0M 3.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '17047126.0', '13.0', null, '4169d3afd39438d3451b85101f913d15b636ac4d', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '8:03:43 AM', 'SCHW', '163240.0', '91.91', null, '15003388.4', 'DARK AVGPRC  $15.0M 1.93% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8451398.0', '1664.0', '1970-01-01', '416a0e71c4704b488c63743bf6603f38280dee37', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:30:02 AM', 'MDBH', null, '3.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '416a46b7a76f95d75a1a591228ca1b418f7667c4', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '7:39:21 AM', 'VIXY', null, '31.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '416a83bcefd18879e20b3af59bc83505b4c99cd1', '2025-10-30 11:45:23.178972+00'), ('2025-10-31', '8:47:04 AM', 'AVUV', null, '97.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '416a94e1596698ccabe7d7da1e5a594545f74e23', '2025-10-31 12:52:58.710065+00'), ('2025-11-19', '4:02:34 PM', 'SGOV', '7000000.0', '100.5581', null, '703906700.0', 'DARK BLOCK  $703.0M 48.14% AvgVol', 'Block', 'ETF/Fund', null, null, '14541916.0', '608.0', null, '416ac015b3405d5d666e2be5cd586678f37eb0e5', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:32:32 AM', 'FFLG', null, '30.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '416ac0f8d289bbe85b773a5105c2e25c635c773a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:51:04 AM', 'METD', null, '14.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '416b3a1ecfda985a982451fd3eb99e976956aee2', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '7:39:32 AM', 'BKR', null, '45.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '416b567cb76f91aaf88d421a4556e317ac00a529', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '3:58:27 PM', 'BULZ', null, '276.74', null, null, 'Price Spike Alert 0.99%', 'PriceSpike', null, null, null, null, null, null, '416b61780239eea3375825917b1ca59d8c7b407e', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:52:41 AM', 'TECS', null, '15.0235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '416b6c87ccd3bdf1e08056f0be2e753ee14519b9', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '8:00:13 AM', 'VSAT', null, '37.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '416b8ca0780423e9cd139e0890a1072198541a25', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '10:34:26 AM', 'LGCF', null, '34.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '416b922a07e4ef01a7766c8a45ba683703ed8939', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '9:30:05 AM', 'CADL', null, '5.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '416c08ad222c9fac55787bfe7c4c7c3651213b28', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:59:30 AM', 'SMCL', null, '5.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '416c1e158356e28d5f7bc41aa20c8f2c3193331a', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:55:41 AM', 'HFEQ', null, '23.4601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '416c9ffcd3fe5411a6ddd21ae0c0863024ca9f4d', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:30:28 AM', 'BCAR', null, '10.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '416ca4ca631a208cc42f3b32de5e59aef6b925fd', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:30:00 AM', 'EEMO', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '416cb6f094bd52bc241c26dc92eabd9a4358590c', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '2:16:05 PM', 'XLG', null, '60.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '416d8d48089a241e1f1feae601d2ea784d95bd5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:53:33 AM', 'COMP', null, '8.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '416de501502a2533c476d7f9f2b1265e820efa6e', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '10:12:13 AM', 'PLT', null, '22.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '416e0f9c7898c1faab1bea7ae7d6140e0e3b58ad', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '2:39:43 PM', 'CWVX', null, '7.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '416e14c499f61fd9f24316d0bf605bb760d0d23a', '2025-11-11 19:51:47.94574+00'), ('2025-11-18', '7:57:17 AM', 'HOOZ', null, '27.27', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '416e509ac2fb7472ac9523e098a1f9cb75babd4d', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:35:32 PM', 'OGN', null, '6.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '416e50b739675c72c76853fdb106fcbb91b08c37', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '2:40:36 PM', 'HSTM', null, '24.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '416e830aedc9dddf45013de01fb1e70070f63638', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '2:36:13 PM', 'SOLSV', null, '48.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '416eb77d0993842c10e53ee07642f18abfb3f1f4', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '2:18:12 PM', 'AURU', null, '11.5882', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '416edfe5f6426ac5030f9f65d20a5a4488143699', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '10:16:36 AM', 'SPY', '88638.0', '679.04', null, '60188747.52', 'DARK BLOCK  $60.0M 0.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '416ee4c6f954881f776f3488a11ddfa834c64164', '2025-11-04 15:19:13.546018+00'), ('2025-11-05', '10:40:31 AM', 'ELWT', null, '7.85', null, null, 'Price Spike Alert 7.79%', 'PriceSpike', null, null, null, null, null, null, '416eff4377aada884d1c62b0484793f148e9cde1', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '1:34:08 PM', 'SMX', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '416f32a9bc7032d6de87cde426f1115a2aa6d8d3', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '2:51:37 PM', 'QQQ', '500000.0', '622.95', null, '311475000.0', 'BLOCK  $311.0M 0.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '416f8b4f7621de7ac08acb5779054bc561dfe5be', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '4:00:01 PM', 'TLT', '155064.0', '90.29', null, '14000728.56', 'DARK BLOCK  $14.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31685532.0', '547.0', null, '416f8e541e12c87afe86a59fe06c2b247ad199a2', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '7:33:11 AM', 'EDV', null, '71.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '416fa4d192e9527139685e9e4c38f767e7968ba5', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:25:00 AM', 'MUU', null, '77.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '416fde1dff93c35222939018d935821df1974c25', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '12:50:08 PM', 'NMAY', null, '27.543', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '416fe9d9085e8c9878c00fbdc711e14ee077ecfb', '2025-10-29 16:52:44.863165+00'), ('2025-11-28', '8:00:02 AM', 'MSOS', null, '3.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4170554ebf1b7d4587ab40d73266591b5bd9cbc3', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '9:34:44 AM', 'BVS', null, '8.1', null, null, 'BBS volatility index 6.1;vwap 7.7', 'PriceSpike', null, null, null, null, null, null, '4170715e182fa4870910c3c17f2835ffc65a072d', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '5:33:39 PM', 'BCV', null, '23.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41708b682753e1af2b6c6a5070abbc96f47d0aca', '2025-11-04 22:36:15.922302+00'), ('2025-11-20', '10:00:47 AM', 'BTDR', null, '11.3088', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4170ac0680dd5a57a7058ec44b9a07e99e496a64', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:29:47 PM', 'SHOP', null, '177.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '417117d846874afff01c199f16a49bc2950b82a9', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:30:01 AM', 'MAXI', null, '21.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '417121db3dba6fa1aab77f7e46d37d73a97ba853', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '5:19:57 PM', 'AAPL', '980900.0', '270.14', null, '264980326.0', 'DARK AVGPRC  $264.0M 2.08% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '417168f4556bf8d5b439ee084ba7f51c1a79ca0a', '2025-11-05 22:24:37.45506+00'), ('2025-11-03', '9:30:01 AM', 'MITP', null, '25.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41716d31f42ea05ea5292769e5f8b4b1184c097f', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:30:54 AM', 'FBYD', null, '12.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '417170e14bf6116094ac39ff7154c29a75b52ac9', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:00:02 AM', 'FTAI', null, '185.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4171dbcef1a72bff4d324d719e26d9126079b45b', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '12:05:48 PM', 'VUSB', null, '49.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41721e67bc168ae38726dae68d6206d4f5aee135', '2025-11-18 17:10:47.009157+00'), ('2025-10-30', '4:03:00 PM', 'NVTS', '397352.0', '12.56', null, '4990741.12', 'DARK BLOCK  $4.9M 0.68% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '58666136.0', '213.0', '1970-01-01', '41723a09ffad0c00485a49fdb7b9d7547fa00623', '2025-10-30 20:04:30.29006+00'), ('2025-11-06', '2:15:28 PM', 'FGNX', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4172747406cb3f1a83fdcb5d06160320ae1a8d9c', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:05:01 PM', 'IBIT', '114778.0', '65.11', null, '7473195.58', 'DARK BLOCK  $7.4M 0.2% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '57758963.0', '1416.0', null, '4172ab3e946cf126ce735049eaf1d92b718976ac', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:30:01 AM', 'DFIV', null, '45.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4172e70bae1fc3a42751d3307f315930624f84ed', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '8:00:00 AM', 'XRPT', null, '9.92', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4172f6d56bd671a86d8f246eeb8de911387ec3ff', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '12:10:09 PM', 'CA', null, '25.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '417387c18a4fcded92f18a04e9530035ebee8054', '2025-11-12 17:15:44.828177+00'), ('2025-11-17', '12:02:23 PM', 'IDYA', null, '34.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4173cec921422e8560dfcca99c5c4d79a826c5aa', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '12:07:57 PM', 'CNTA', null, '28.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4173f597e0fc4ae2c777da32ede6fd56fe8ed942', '2025-11-18 17:10:47.009157+00'), ('2025-11-17', '10:22:44 AM', 'TAIT', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '417430c1d58b6d206f85917c68559b7f3ad5d475', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '12:19:21 PM', 'RWX', null, '28.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4174322e14750e69df9c9433841b6775f5a11322', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:17:51 PM', 'SLON', null, '24.4592', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '417476304a15d03b761d4dcb70a7630b47740457', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '2:43:05 PM', 'APRZ', null, '38.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41748185bff9669ea13cd4a674315e7f535b530e', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:50:26 AM', 'HOUS', null, '10.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41748e6ee9a4e2c8f0ee6a8dd94d98ce37e2c179', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '12:00:47 PM', 'PFSA', null, '0.222', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41748f63ae3ddfa8ed21fe642e3ec75210bf6142', '2025-10-31 16:07:55.400258+00'), ('2025-11-03', '9:58:06 AM', 'MKTX', null, '156.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4174bccb578647b46c872534b6e407c5da152055', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '8:53:24 AM', 'WPP', null, '19.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4174e3f5f1739f4ac121d22eb9a6370afdf76f2c', '2025-10-30 12:57:18.962394+00'), ('2025-11-17', '10:07:28 AM', 'RBLX', null, '101.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4174ea413a6d61ed23a822f1145010465e4c29d9', '2025-11-17 15:07:48.148485+00'), ('2025-11-03', '1:52:02 PM', 'POOL', null, '258.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4174f42022849ad9e157b8331ca36ae5ca0eca08', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '2:08:51 PM', 'MSTW', null, '16.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4174fd02112eb4da4d9752002184617fbb9653c1', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '3:40:49 PM', 'UDEC', null, '38.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '417513c42a76811d7f5ce384c90fe513afcf6d7e', '2025-10-31 19:45:03.775786+00'), ('2025-11-18', '9:30:01 AM', 'TCBIO', null, '21.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '417521f0081e193f0d8651d4b1f3cf4747ffb7b9', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '12:08:01 PM', 'BETH', null, '56.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4175404ad448dea239228cb55f05fb376d2c1b78', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:46:22 AM', 'SMXT', null, '1.07', null, null, 'Price Spike Alert 9.14%', 'PriceSpike', null, null, null, null, null, null, '4175bff5d1e04d53265a8fcef568807194141fe2', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '1:07:47 PM', 'TREX', null, '31.2236', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4175c593ba2662fd6ba9eda836bbbc4d51143f6e', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '11:22:51 AM', 'LYG', null, '5.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4175fc776727f83ac17b04ac531c23f0c50e7c35', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:30:11 AM', 'NXRT', null, '31.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '417756d5b0eb86fdb23da2a095b995f2142e8859', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:11:09 PM', 'USOY', null, '6.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '417773cbb55cd359f35768eec1a1ec77044eb27c', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '12:56:52 PM', 'CAPR', null, '5.7006', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4177c916792da57eaf367f52c19874b5a5c8ab7b', '2025-11-18 17:59:35.369896+00'), ('2025-11-05', '3:07:52 PM', 'CMRE', null, '13.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4177d709b97d0ea054f79ead1b2ddc3cb4cd85d0', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:45:52 AM', 'TSLA', null, '465.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41788382bb89de87b410c6e42732642e60bc5837', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '12:51:37 PM', 'EFZ', null, '12.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4178cfe86a3e9aa6b17b337df5d1e74dffb7a8d8', '2025-11-12 17:53:49.835203+00'), ('2025-11-06', '10:41:27 AM', 'SEMR', null, '6.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4178da511003dc75cf58ae9da8ca0baca40c581e', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:51:47 AM', 'BULG', null, '5.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4178e304792a2a1610df33fc946f3bbc5b064ffe', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '1:36:00 PM', 'VTGN', null, '4.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '417a0570ce101d1741201b81187c409dae911bcf', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '12:12:57 PM', 'SBIO', null, '47.1024', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '417a144d8ecc55699682c9e12d18f8cd99efebd6', '2025-11-18 17:16:19.183762+00'), ('2025-11-13', '2:37:42 PM', 'META', '250000.0', '607.5', null, '151875000.0', 'BLOCK  $151.0M 1.29% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19370818.0', '2177.0', '1970-01-01', '417a52b77798a9f974a359fffb27e062fdd1f5d7', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '9:51:32 AM', 'SOLT', null, '10.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '417ab6bea7d2e608eada521fcef8b464b10433ad', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '11:22:50 AM', 'IHDG', null, '47.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '417ad092d1982ddf5f8e333abf83e403138c2f46', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '7:23:17 AM', 'APH', null, '144.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '417b3e9302f5933e841a29591bdbd337c0590c87', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '12:13:05 PM', 'ATAT', null, '41.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '417b74558b2be8b62f0a2750b8d857dc1bd27d2e', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:55:46 AM', 'NUVB', null, '5.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '417bb4b9161a514a942f45c47b51b6b8c4603e49', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:21:26 PM', 'SMLR', null, '19.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '417bf8c5c0fd5aefc36518ab5f9122c39dd50fcd', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '1:11:16 PM', 'ANNA', null, '3.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '417bfd54858cf8f480e20da7f37c8040b900a839', '2025-11-12 18:25:22.580659+00'), ('2025-11-03', '3:55:07 PM', 'HWM', null, '207.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '417c29424e027ac9a3e4927de86c451e8bbf290b', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '3:00:15 PM', 'FOFO', null, '12.318', null, null, 'BBS volatility index 3.6;vwap 11.08', 'PriceSpike', null, null, null, null, null, null, '417c41de4219676f48667c78b091d33eef831e70', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:15:32 AM', 'QFIN', null, '24.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '417c601f82a385d97bd09fee035ea7d97fbaab44', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '9:01:45 AM', 'YQQQ', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '417cecaf998893f0b85684764ef8ff464f2534ef', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '12:19:03 PM', 'AVXX', null, '15.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '417cf7c59cfb58f4537b8b17261558f2b7b0dced', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '1:35:53 PM', 'CC', null, '11.805', null, null, 'BBS volatility index 2.0;vwap 11.24', 'Triple', null, null, null, null, null, null, '417d10536aec1b0e50fd424cf6fd1c31ad2c4a3a', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '3:47:36 PM', 'CHPX', null, '50.5184', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '417d10e5e8edbcea50202b3d39b686a35712b817', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:39:35 AM', 'SPXC', null, '217.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '417e803b5ea6db80517fd5bfed6cbd8cd839c613', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '3:39:28 PM', 'FIDI', null, '24.6451', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '417ea86953f8ae7a2e117cacf0a8f53bf7facfb7', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:35:51 AM', 'KEX', null, '102.18', null, null, 'Current Volume Ratio 0.34 x 10 Day Average', 'General', null, null, null, null, null, null, '417ef42970cbe235e8520280986065309e3e3d0c', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '12:36:29 PM', 'GLD', '105750.0', '367.7234', null, '38886749.55', 'BLOCK  $38.0M 0.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21076139.0', '361.0', null, '417ef5033970b2db3752875d6fce5da97af97918', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '8:39:03 AM', 'HERZ', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '417f026631526db1dd06c34ad38da3570913afa1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:56:18 PM', 'OSS', null, '5.76', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '417f192c9b985253e6e4b80245a7b46bea157453', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '10:01:11 AM', 'LPTH', null, '7.9735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '417f2d5805b68f67a7ddedee3deb80a5a6bed3f5', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:11:54 AM', 'AMUU', null, '95.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '417f2d83f028e5a15a73828c48303a30cfad20f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:31:14 AM', 'KOSS', null, '4.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '417f870e82034e89d5495f65826d2fb022897c45', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '11:00:47 AM', 'RXO', null, '12.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4180a7775118b3de280126516d6a4a1eab0039b2', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:00:01 AM', 'CRMG', null, '13.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4180c001bd964747ad50687c77f702654efe1b26', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:54:27 AM', 'SER', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4180d5a7c83fe9837e33a55e26a8d49becd04766', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:30:00 AM', 'QJUN', null, '31.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4180e8ce8da555c49b533b3dcc33552af9c5b6b8', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '4:00:04 PM', 'INTC', '112800.0', '37.88', null, '4272864.0', 'DARK BLOCK  $4.2M 0.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '112894975.0', '4775.0', '1970-01-01', '418123dc4c5a3cfd26c85367a9696ccf39ca0a6f', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '9:33:51 AM', 'DXD', null, '20.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418126ee5547612803dded4123b8fce6e4d01159', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:57:13 AM', 'BLSH', null, '42.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41815686080460cf4c1c91aeb6f38e7605b11b00', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '4:04:00 PM', 'GILD', '163800.0', '118.15', null, '19352970.0', 'DARK BLOCK  $19.0M 2.17% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7551351.0', '1237.0', '1970-01-01', '4181c9bb5a15709bbec943b76fb02618c2f8ccfc', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '10:03:23 AM', 'LRN', null, '64.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41821d7b8a40349c7cfa51d536f42e2c5921439d', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '7:56:50 AM', 'HOVR', null, '1.925', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4182596aaab3fc339c794f67d3835453e79b50a7', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '7:57:21 AM', 'GOVZ', null, '9.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41829b8abf1667bf2547ff7497233a1abfe010dd', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '1:12:59 PM', 'PFXF', null, '17.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4182d6d7aefd011b7f2bf530692ab7d4a26c3337', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '9:11:34 AM', 'QUSA', null, '18.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41830af9991d61902f8543de9094f75014b36cb9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:24:56 PM', 'BWAY', null, '16.1201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41831ab05842dd261a2937aecb6ab14cf7c9c229', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '7:25:46 AM', 'MDBX', null, '53.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41837f6fb1ade9109acb52761757acbb2f1f80af', '2025-10-31 11:31:40.31424+00'), ('2025-10-28', '1:16:19 PM', 'NVDB', null, '32.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41838d59412007c7863eb2740f379272c02dfb70', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:02 AM', 'NPT', null, '3.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4183a1de220286531cf39e5c4ecb1c590dbaa35e', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '1:31:51 PM', 'NIXT', null, '26.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4183c124f386c9e71eab0d3b571e04dbe2901aaf', '2025-10-29 17:36:08.23449+00'), ('2025-11-12', '12:39:16 PM', 'EMB', null, '96.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '418419c9d2677be3fb16db35e6d0f1ecbe05ff04', '2025-11-12 17:39:50.668335+00'), ('2025-11-28', '9:46:27 AM', 'MUFG', null, '15.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4184fb733e69c16d6dbb8a2913252c938f7bedfb', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '11:00:12 AM', 'PSIX', null, '63.6301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41852c59f6b42f552a700058709722229dfac14c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:30:18 PM', 'INCY', null, '92.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4185472d57c81a9e8bd0fd01841a97b656dfe516', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:51:04 PM', 'MSII', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41858f45de589a115a8a1dda743bcd0d594f6d8d', '2025-11-04 19:52:22.906241+00'), ('2025-11-05', '2:26:12 PM', 'MEHA', null, '2.59', null, null, 'Price Spike Alert 10.2%', 'PriceSpike', null, null, null, null, null, null, '4185c9bd0ba98b8443b35ac0ae207ff11df6511d', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:30:01 AM', 'GEND', null, '11.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4186296be08df779251c2540f9ff29038a952278', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '7:41:05 AM', 'BTG', null, '4.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41862f6f675d2a6a88e8a9162fa7cfe12f54cdf7', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '8:00:08 AM', 'FATBB', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4186ca27f8dd0b005f7895d448298dccfa4708e2', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:33:14 AM', 'CVNX', null, '16.185', null, null, 'Price Spike Alert 6.92%', 'PriceSpike', null, null, null, null, null, null, '4186daa49b86ab6d87077e5ac1603ec30e1f1243', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '7:31:14 AM', 'NBIL', null, '16.58', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '41870914a298e800df069a49e0330e10a8229996', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '8:39:01 AM', 'SMU', null, '7.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41872eb9504e30155467f3ef943f8ea9844ff167', '2025-11-13 13:41:11.272712+00'), ('2025-11-12', '11:06:29 AM', 'EWC', null, '51.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41873075616b219711713b388299ab6d9ddefd6f', '2025-11-12 16:09:02.951421+00'), ('2025-10-29', '9:39:33 AM', 'MAPP', null, '26.8903', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '418732aac1121b37229a002db31dc824ec5215b0', '2025-10-29 13:43:38.658254+00'), ('2025-11-19', '12:40:03 PM', 'WLY', null, '33.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418743e0887d4a125e0abfee9cc8ac79e3f53dc5', '2025-11-19 17:44:04.612415+00'), ('2025-10-31', '3:41:31 PM', 'ETOR', null, '36.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41875a7a1c179b328d2e3ffd9eadf807c28f4958', '2025-10-31 19:45:03.775786+00'), ('2025-11-11', '11:54:37 AM', 'FBCV', null, '35.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4187c979df182752b8c3190dad2dac7610b16c6c', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '7:43:21 AM', 'EHGO', null, '0.3761', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41880f3cdcc30794157433db1fd0d35a7e19a0d7', '2025-10-30 11:45:23.178972+00'), ('2025-11-13', '12:57:34 PM', 'MST', null, '3.3597', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418857584cb94febbd659d0ec72ae398cac042a9', '2025-11-13 17:59:23.321508+00'), ('2025-10-28', '2:05:14 PM', 'RCAT', null, '11.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41888059e76ef003b9e3ff385d8c8e2e1cddcb17', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:53:24 AM', 'FTK', null, '18.5973', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4188cb200bf6b796dc07950278892a8db3e639ee', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '9:46:35 AM', 'NEM', null, '86.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4188e865c5f2e0e4e645f4e3bbbfb7153bab6f51', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '11:56:27 AM', 'PCAR', null, '100.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4188fb5e21946b1f776e514d840c4ef6dc1ad0d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:15:02 AM', 'VHT', null, '269.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '418914af137a4a6bd2900adedbbb38c17d1e30ad', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:47:10 PM', 'ASTX', null, '59.5', null, null, 'BBS volatility index 2.4;vwap 62.28', 'PriceSpike', null, null, null, null, null, null, '41892d8ba5f55f456494be406d8671faa87f8e77', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:07:39 PM', 'COFS', null, '29.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41893780fdf9b85521c1c087cf22f959da29bbe4', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '3:18:23 PM', 'AMLP', null, '46.918', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4189520d5e40ef4dbc101dbb74b0055388001709', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '1:23:35 PM', 'PINS', '298145.0', '26.2', null, '7811399.0', 'DARK BLOCK  $7.8M 2.34% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '12729840.0', '679.0', '1970-01-01', '418967bbb80c6b7ed181edae2e4d6a5938206e42', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '3:25:16 PM', 'HSTM', null, '24.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41898064bbb2989cd967522c6695e526ac87807a', '2025-10-29 19:29:07.865375+00'), ('2025-11-20', '9:35:40 AM', 'CBZ', null, '50.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '577629.0', '51.0', '1970-01-01', '4189968a734e5b5d8afdb3db9def071454457520', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:00:54 AM', 'BKIE', null, '91.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4189be6cd1d58b9df324f3e0b228db3cd9cc7427', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '12:54:57 PM', 'KMX', null, '32.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418a179d0fdff39c4b6e200aef0352219ca788bb', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:21:24 AM', 'SBS', null, '25.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '418a33d41954eb76dea191900a72b86d22b26515', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '7:15:43 AM', 'ENPH', null, '28.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418a543cf6e88be999151acdb4d76f3e3f448ee8', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '2:26:22 PM', 'BMNG', null, '4.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418a5b129b14d5226c5c9c4aea69df09e6df45b9', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:30:02 AM', 'NSTS', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '418a707b6277dfe401c24592c9edcd55452ce487', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '12:31:53 PM', 'BMNG', null, '3.6499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418ab2a2529aa179c7137ad59f3708c68c3a32e5', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:31:58 PM', 'HOOY', null, '49.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418ae109507c0cbe715422bf947fbf6741c22a5f', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:13:51 AM', 'ZSC', null, '26.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '418b3314f9944a001678645f77f68ae256b4a468', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '9:04:04 AM', 'WSM', null, '175.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '418b67057081f71340f3656783971cd3163509a3', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '9:46:07 AM', 'SPYM', null, '80.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '418b6c8d091ca98d405864cdc1d22465145bcf61', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '2:00:41 PM', 'SXC', null, '6.8301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418b8c7f260a18721515722b6b7a05bfa508c7ad', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:32:59 AM', 'XNTK', null, '293.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '418b98bc3753dbf315b204de602dc41caca5f754', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:14:57 PM', 'TNET', null, '54.846', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418c3c9fc26c2e4949e6c78f64ceda9ab43a5cde', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '9:52:15 AM', 'ISTB', null, '48.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '385473.0', '96.0', null, '418c3f658904c33d90d49e1eff5d981882f550a5', '2025-11-28 14:55:44.672803+00'), ('2025-11-04', '8:02:06 AM', 'VTOL', null, '42.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '418c7a4bf6fd9bb3c2f8a338221185307a42c697', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '11:42:25 AM', 'WIX', null, '98.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418d227dd890f200315b759edc9d5b8ea87b9919', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:09:46 AM', 'FDL', null, '43.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '418d3a947f7bc53c1b3522c3811c1f7adcd61c70', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:47:05 AM', 'REMX', null, '74.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '418d3b87e7b2e70e896f943f36596531912b1d46', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '8:00:05 AM', 'SPYG', null, '106.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '418d6a001f63480f4f424b863bbfcbf808a777bc', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '10:00:56 AM', 'SHRT', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418d9bc34532e3f8cdda0a78ce76d1c07488a384', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '11:40:30 AM', 'TUA', null, '21.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '418db84672bdfce429a8ec61ee5456b13510c5cd', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '9:32:20 AM', 'SG', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '418ebdd0e3693fb56b57519366732bb3c0825cfc', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '7:41:28 AM', 'TRI', null, '99.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '418edeaf421b5ede38e40769a310241430151c3a', '2025-10-29 11:43:39.410019+00'), ('2025-10-28', '11:17:45 AM', 'QXO', '357000.0', '18.49', null, '6600929.999999999', 'DARK BLOCK  $6.6M 4.32% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8256477.0', '673.0', '1970-01-01', '418f16979b73a370ff608a5df9ece7b98c6890f9', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '3:11:45 PM', 'VCYT', '175802.0', '45.65', null, '8025361.3', 'DARK BLOCK  $8.0M 22.42% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '784074.0', '77.0', '1970-01-01', '418f3ac38a4306ede23a1d7fe5f791a4fbb18029', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:19:41 PM', 'BRK.B', null, '485.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '418fa4024221908345212cecb441944b42d22553', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:17:40 AM', 'CYTK', null, '63.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '418fc6036465eba94a33927077c633ac67c34168', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:46:59 AM', 'SXC', null, '7.2588', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '418fd9f460035696ae67603bf7ccb8cbf18789c6', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '11:43:25 AM', 'MSII', null, '12.9205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '419033eb12e4c61f9b554a241cd26e107002e504', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '3:35:16 PM', 'AAA', null, '24.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4190350a983046e35b48abd883591d41ee760d2d', '2025-11-03 20:38:12.697329+00'), ('2025-10-31', '8:29:30 AM', 'FNGD', null, '4.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41906907abc88ad69b79e8701b5041a2c4e599ef', '2025-10-31 12:36:13.170613+00'), ('2025-10-29', '7:28:44 AM', 'VOO', null, '633.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41906fee8346f1573d7d5d72aecf73b70da9d723', '2025-10-29 11:35:38.741679+00'), ('2025-10-31', '3:46:34 PM', 'APG', null, '36.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '419089b97a77bce9f2754444367da0c2c2b2d64b', '2025-10-31 19:50:48.091834+00'), ('2025-10-29', '8:48:23 AM', 'ATOM', null, '3.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4190a8c40e5fd351966c8a6e9214c3929ce1c267', '2025-10-29 12:55:15.830401+00'), ('2025-11-07', '12:05:01 PM', 'SHIM', null, '2.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4190c99d25784af6a219a8f458849ef1c7023e19', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '8:00:31 AM', 'NVO', '685725.0', '48.3573', null, '33159809.5425', 'DARK AVGPRC  $33.0M 5.1% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '13453523.0', '4461.0', '1970-01-01', '419132b9ca89120f6b0403677a0b02a6cc811cd9', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '7:29:43 AM', 'WGRX', null, '0.6632', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '419141f1ca8c219565be04abfd8f18da67cb61b4', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '3:06:28 PM', 'COOK', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4191467bda13b68105a46d44836f122f9022b525', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '10:32:46 AM', 'EPI', null, '46.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4191d026efd32ec20b9a1f6e923e5a42ee40d648', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '7:45:17 AM', 'AMUU', null, '95.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41928a6d3ef8c728c9aeefa9bd7af75bd0c64e48', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:46:15 AM', 'FMC', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4192a7b4ab737b3700151524dfb822ae1555efe5', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:15:59 PM', 'DDFN', null, '18.7501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4192d46e259a1318a465a26b1b129cdbb3f0c285', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:00:06 PM', 'AVGO', '130000.0', '372.97', null, '48486100.0', 'DARK AVGPRC  $48.0M 0.58% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '22314445.0', '4722.0', '1970-01-01', '4192ebcc90d683964b9de5523654592ee8e1a5f4', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:30:03 AM', 'USEA', null, '1.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4193ac49b777842ee80422bf30d26359969f2cd4', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '5:49:21 PM', 'LITE', '168059.0', '200.13', null, '33633647.67', 'DARK BLOCK  $33.0M 5.34% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '3146413.0', '70.0', '1970-01-01', '4193b53859e1d5acb29283ea880a8505bfad5f92', '2025-10-30 21:52:48.281666+00'), ('2025-10-28', '7:22:54 AM', 'SH', null, '36.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4193f5005d878d3224495ae9101966f81e2eb089', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '1:42:32 PM', 'OSCX', null, '8.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41940a848d17dffdd894fb07ef77bc86d705c131', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:58:43 AM', 'LVS', null, '64.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41943214152c37a76e76eab85697f628a377d27e', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:30:08 AM', 'BSJT', null, '21.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41944431c29ff6de869e779088e9ea6434add6ae', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '12:04:51 PM', 'BSOL', null, '17.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4194904d2bc17feadcd1e4396531d7ad0642e07f', '2025-11-19 17:08:24.232269+00'), ('2025-10-29', '4:01:05 PM', 'NVDA', '122604.0', '207.04', null, '25383932.16', 'DARK BLOCK  $25.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173808458.0', '23286.0', '1970-01-01', '419501595b257dfe09cbd97808516bc1fdba7771', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '11:43:42 AM', 'JPHY', null, '50.5195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41954626b8aca778de550851ce1a78f8e1a290a2', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '12:00:39 PM', 'AEP', null, '121.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41959377c82c602f1210e8a6f9dca8cb565f291b', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '8:00:04 AM', 'CNCK', null, '4.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41965f97538739149251a4249c8088033bb0a2cf', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '9:50:39 AM', 'FDVV', null, '55.7435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4196cc15d96d4fe01e269f65235a733aa5fb6aae', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:18:36 AM', 'SMU', null, '23.97', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4196d95b815913be51990b9ce1dee1f03a3f9613', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:52:26 AM', 'DFAC', null, '37.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4196ff7e2c185f58ce1171403a5b85d9663c8171', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:55:42 AM', 'EEFT', null, '68.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '419706f5c5414931cf5f7aaed5be59ddf3e3d580', '2025-11-19 16:01:39.940733+00'), ('2025-11-20', '11:44:19 AM', 'ALK', null, '38.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '419757011e72efc2b532726785435639f046eee2', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '11:43:03 AM', 'VOYG', null, '21.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41975ce7e20e716e65532421ad1e9ba5fdf6787a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:08:36 PM', 'USSG', null, '63.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4197b960e66a779d53e42580e0eac7157a7d15bf', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:57:50 PM', 'MSTR', '262512.0', '195.42', null, '51300095.04', 'DARK AVGPRC  $51.0M 2.14% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12289270.0', '263.0', '1970-01-01', '4197d64d3ddd75015f2219aa6ced6f89d24697f7', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '11:58:15 AM', 'VOYG', null, '22.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4197d79a742df8ba44e5025356996c17b7a0f178', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '9:48:32 AM', 'HTGC', null, '17.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4197e37ff37916ea4fc57523ceda83dea87c1439', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:49:20 AM', 'PWV', null, '66.9795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4198470ef3fbc10e2b102150ea7e5083e1af3525', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '7:34:54 PM', 'VNLA', null, '50.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41987165144e2062551708169ce58804b8df14c9', '2025-10-30 23:39:18.781076+00'), ('2025-11-17', '3:51:53 PM', 'UHAL.B', null, '44.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '419874998b49d0d5d227af7e8e7b0520eb56a166', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:53:53 AM', 'UBS', null, '39.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4198912fdc535f744b8457f112ed110b903aecf4', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:48:28 AM', 'NAD', null, '12.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4198988b2020b46b4e535f518d614d1ca55435fa', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:31:00 AM', 'FNGR', null, '1.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4198aeb3198df14d48bf451f9134b4126971095a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:50:42 PM', 'XPH', null, '50.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4198fd99b8549ecab4ebf7814e6af8c906f60078', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '10:17:13 AM', 'PDO', null, '13.8735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41995d96f6e448ce3f944e15ac4817b1b4c0df0e', '2025-11-04 15:19:13.546018+00'), ('2025-11-10', '12:17:05 PM', 'EGAN', null, '15.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41998147732a9817b5e55cd58a0fff355c7c6fd1', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:49:28 PM', 'SQQQ', null, '81.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '419992dad5390e01f4fa1fd2090361322ead1a01', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:51:05 AM', 'TSSI', null, '16.983', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4199af6bdc0be421f21599770f9095e9f2f28292', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:45:48 AM', 'BHP', null, '55.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4199bd69ae965987660ea2d49d605900941934eb', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '2:39:13 PM', 'IVES', null, '32.7835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4199c47a7ac0358537a227a651dbe046e7813951', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:27:59 AM', 'CREV', null, '6.88', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '419a336c55c4f29c8289f37c36d76391ae525b9c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:58:27 AM', 'ONTO', null, '138.3812', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '419a47dd6a2c02c3fd762842f14e118529239379', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '8:04:57 AM', 'TER', '287454.0', '173.94', null, '49999748.76', 'DARK AVGPRC  $49.0M 7.47% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3847250.0', '158.0', '1970-01-01', '419aad36b585e1327e1561ea6b8547466459a5b0', '2025-10-30 12:09:02.880419+00'), ('2025-11-04', '1:34:57 PM', 'TD', null, '80.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '419b03002b02231eaf506840852924b099edf84b', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:45:14 AM', 'FBL', null, '30.0599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '419b2a717822cda84f39cffab1d28c67db1eb58a', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '3:43:14 PM', 'GAMB', null, '4.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '419b7983682fb4a67c38073165cafe25cb0ece3b', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '11:43:07 AM', 'REAL', null, '15.13', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '419b9ed35f3ababbca6c02522cd4c9485038dbe5', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '8:28:42 AM', 'BK', null, '107.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '419bea4390e4dc069df4900a5bb899f1c349f1de', '2025-11-20 13:32:10.272923+00'), ('2025-11-05', '2:49:40 PM', 'XERS', null, '9.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '419c11cae76d8b1392a44ea57a6fe4842d0e68c5', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:02:58 PM', 'TRFK', null, '73.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '419c18287d4f184c14f34b8f4ca988976f440da3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:12:49 AM', 'EVH', null, '3.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '419c700f42ad2db19835925a9a584170543cb3d4', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '1:01:20 PM', 'OFLX', null, '27.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '419cdf298db606c79afd8a69a2dde68e2035148c', '2025-10-31 17:01:49.862687+00'), ('2025-10-28', '7:16:54 AM', 'SMHX', null, '40.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '419ceae60726d294797a6332271995383629a2eb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:16:18 AM', 'POWI', null, '42.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '419d820cd46700bad6c47cefa53084824d58c561', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:47:45 AM', 'PFF', null, '31.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '419dede1ba58a57f41605eed2386a93a1d58e927', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:23:32 AM', 'KIDZ', null, '0.6699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '419e02ca0fbdb254851b038c6269c33e1d2d67db', '2025-10-29 14:25:39.576841+00'), ('2025-10-29', '9:39:25 AM', 'GM', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '419e47bacfe311583b9cb9de396f7ce84553bfc9', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '9:28:00 AM', 'JGRO', null, '97.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '419e48c56e68a70145693cfb607cf28ff46998f8', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '5:38:17 PM', 'XLB', '107724.0', '85.74', null, '9236255.76', 'DARK BLOCK  $9.2M 1.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7591645.0', '60.0', null, '419e816c94145ad23d3f571055535be2c61c677b', '2025-11-19 22:58:10.613931+00'), ('2025-11-10', '9:48:52 AM', 'SMCY', null, '11.7499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '419e9bb44f2c897954b4a1700775e5fa802bfcd3', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:45:24 AM', 'RUM', null, '6.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '419e9e0fef1a45d231ef47753a65f248c6d988df', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '3:39:25 PM', 'GLPI', null, '42.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '419f09c59a458bcbc5e386c51250da9d4644fdee', '2025-10-30 19:47:34.107575+00'), ('2025-11-17', '11:34:21 AM', 'RWAY', null, '9.05', null, null, 'Phantom Print  Volume: 1.2M Spot: $9.35', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '280607.0', '36.0', '1970-01-01', '419f35f5e8a5d04145c49b43f37b715fa84cc687', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '10:35:24 AM', 'SNBR', null, '3.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '419f68c4cf1511f3a0f1c74f510dbaa71ece3a23', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:43:16 PM', 'ARE', null, '63.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '419f8baa6563850277c9dbabdc4480eea6c8962a', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:02:20 AM', 'EWZ', '782000.0', '31.6343', null, '24738022.6', 'BLOCK  $24.0M 3.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24370109.0', '193.0', null, '419fc56121c05ece0f8960123471c15caecb85ea', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:30:08 AM', 'WSBK', null, '9.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41a01395d1b4edefbc83133f763b3e75f726d42e', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '3:12:09 PM', 'VAC', null, '47.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a026329a896d7657f3d860ecf0006b2c56a9c5', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '8:00:35 AM', 'AMZE', null, '0.4658', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a060b1464a841a9a065602a7c517b3b6167f3d', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '4:04:51 PM', 'AMZD', null, '9.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a07d49181672f34a4f1a1f8a867b6cde22c07f', '2025-10-30 20:21:32.312262+00'), ('2025-11-03', '3:59:53 PM', 'UPST', '139236.0', '47.5', null, '6613710.0', 'DARK BLOCK  $6.6M 1.96% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7086792.0', '96.0', '1970-01-01', '41a0826518732d9d3f7cb7d6f77b843d71b21dc5', '2025-11-03 21:06:04.356368+00'), ('2025-10-31', '6:42:53 PM', 'CJET', null, '0.0443', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a08f20a4e61b8caacb6a848d24ec612acda427', '2025-11-01 12:22:01.130421+00'), ('2025-11-13', '9:30:12 AM', 'ACCS', null, '8.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41a0cee877cacd5e2b1918c1a187a3ee81809d57', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:31:08 AM', 'TETH', null, '16.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41a0d7d402e13446d8efd82ceae50454fae0dddc', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:45:29 AM', 'STRK', null, '77.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a18b89821214763d5e6ef336fcf3aee1c9496e', '2025-11-19 16:47:22.765026+00'), ('2025-11-12', '11:31:45 AM', 'NWG', null, '16.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41a1b2c3388fcfb22362a2d58d074d9ef2a2f7b5', '2025-11-12 16:32:13.401366+00'), ('2025-10-29', '1:49:18 PM', 'SKYT', null, '17.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41a1f0c7c0c98ee8a008a018d9bce60882ed642c', '2025-10-29 17:56:20.343177+00'), ('2025-11-18', '3:39:05 PM', 'MFSV', null, '25.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41a205a2b08edb72e302779778face607aa1763d', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '2:02:29 PM', 'JBI', null, '5.7345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a2cc4e6ec8f66617881f4f650c2885050a2abf', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:47:26 PM', 'BNS', null, '65.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41a2d16c0a2ba743d0f5be278207ce36548d8fd0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:20:00 AM', 'EFNL', null, '45.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41a2f6f85b04bd738c59914d9ecdf194c69f770e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:49:02 PM', 'LFAO', null, '172.1675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a3008f206894791d5efaa26f6c9ee7bc43a038', '2025-10-31 16:51:15.39994+00'), ('2025-10-29', '9:51:19 AM', 'TSEP', null, '23.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41a312e8bbee9738ba4165fc73af86f694fb7baf', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '3:33:34 PM', 'EWZ', '372000.0', '32.9477', null, '12256544.4', 'BLOCK  $12.0M 1.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25231844.0', '193.0', null, '41a3565de67e79f8b02bdd4377fdaa7a6d9760cd', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '1:08:08 PM', 'CRCD', null, '48.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41a37dfd5461bb1755dab823268e6e10cfb2f21c', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '4:03:36 PM', 'PYPL', '215110.0', '66.08', null, '14214468.8', 'DARK BLOCK  $14.0M 1.18% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18258013.0', '934.0', '1970-01-01', '41a3d2bccad077c19ac77b385afba6a2d560bc13', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '12:00:15 PM', 'AGG', '125000.0', '100.7', null, '12587500.0', 'DARK BLOCK  $12.0M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8208215.0', '1342.0', null, '41a42c42c37e1b39e7a11b45679deea7a3de27e1', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '9:31:10 AM', 'OTF', null, '14.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41a430b142fcd63e85af73e7aa1e5490ccbc7097', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '2:38:36 PM', 'DMAX', null, '26.636', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41a44e35355fc5aef981da714287449cd377edb7', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '12:13:32 PM', 'DOC', null, '17.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41a5128ee94300a55cd64a3e6b6ffa0b6b12e5bd', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '3:05:09 PM', 'AFGC', null, '19.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41a513b28d4ec5a8fe6072b1b59a016e723467dd', '2025-11-04 20:10:00.964153+00'), ('2025-11-18', '12:16:34 PM', 'KVYO', null, '26.8083', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41a5959ddf4db477fafd8a1274a33a0148316661', '2025-11-18 17:20:29.600686+00'), ('2025-11-18', '9:30:00 AM', 'FLEE', null, '34.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41a66c4944f7147887fa372297e56a67e98c663e', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '8:00:03 AM', 'CRS', null, '322.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41a6a8e8ce7f304676c28d962a2b8984601f52ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:44:43 AM', 'EXAS', '100000.0', '101.39', null, '10139000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '41a6c7645250e56ec9a5e49ad329f9c3b0669248', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '10:43:58 AM', 'ETRL', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a804cd71a802620d7de1d823384dfd3a924515', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '11:18:53 AM', 'FTGS', '128996.0', '35.47', null, '4575488.12', 'DARK BLOCK  $4.5M 85.01% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '151740.0', '35.0', null, '41a8309ea1d318b3f8e807b40cf18c16b3456eb3', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:55:52 AM', 'VIXY', null, '35.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a83e29d78186684175207d8c132fdaadd0a02e', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '9:30:06 AM', 'FXED', null, '17.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41a85dd7b7f964365d63d64b11829efb9d7523fc', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:45:28 PM', 'TANH', null, '1.011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a877400c886fd2394cd6aa4a734262ae89b5bc', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:50:26 PM', 'BST', null, '42.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41a87cf6874f77701cf718aa7db2e6ac98c32c7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:25:55 AM', 'MGOV', null, '20.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41a894e4fd04fa76cc9d4f676ea08a7409d60e08', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '12:41:15 PM', 'USHY', '741800.0', '37.22', null, '27609796.0', 'DARK ISO BB $27.0M 5.79% AvgVol', 'Block', 'ETF/Fund', null, null, '12820570.0', '695.0', null, '41a8a683f8a1c6cd2ec4b87bc46f3a1d41f6a9eb', '2025-11-19 17:44:04.612415+00'), ('2025-11-13', '3:14:55 PM', 'MSTW', null, '16.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a8b13ed20302d2612eb692096160fd098e7867', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '1:19:43 PM', 'CWH', null, '11.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a8c7ec7e87940024dc2b485bd9ece8e28c56c8', '2025-11-13 18:23:25.020636+00'), ('2025-11-11', '12:36:38 PM', 'GLUE', null, '14.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41a8f299120e8280ffa9dc4dac3665e910a2339e', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '1:41:50 PM', 'LFVN', null, '7.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41a92ff3085630a74b99e36f2484068079221489', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:31:28 AM', 'FTQI', null, '20.7786', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41a983f203ce4b9e96aa6d7d091289d2cf815469', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:00:12 AM', 'RIO', null, '71.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41a9c22278509adbdb713b0fa1a8dda176d0f2b9', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '10:47:23 AM', 'EGAN', null, '14.4012', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41aa27d5769a962a87ca81d708ba102a36391f5a', '2025-11-04 15:49:20.209467+00'), ('2025-10-28', '3:19:46 PM', 'BKN', null, '11.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41aa3135f24ccfbc9c7a44232c7810323ab377ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:51:23 AM', 'GEV', null, '578.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41aa95a1ce28a84ae4927b5ca13ad76746d8d032', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:30:14 PM', 'MARZ', null, '35.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41ab1b225a35416b8800f107609e82b70f4c24e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:41:12 PM', 'QDEL', null, '20.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41ab2d4dced0bcedbed8cd1883445d42016d0e0f', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '9:30:00 AM', 'EVX', null, '36.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41ab6f238771fea07a99de9a5d093e53254cf3a7', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '8:01:59 AM', 'SPY', null, '683.12', null, null, 'Phantom Print  Volume: 4 Spot: $682.01', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '41ab97f2def369dc1314acf5c8c16af5ec4aa8d0', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '10:36:47 AM', 'NXPI', null, '204.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41acb5a05b420dfa438e2eb5c5511755045f01b3', '2025-11-12 15:38:05.493299+00'), ('2025-11-13', '8:45:20 AM', 'ETHV', null, '50.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41acccc9e5dea61d94cef782240994d88bc7d602', '2025-11-13 13:46:44.969685+00'), ('2025-11-17', '3:35:00 PM', 'COTG', null, '13.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41acf0158881086656d5bef25af4d0722a3a2a4f', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:30:00 AM', 'QIDX', null, '10.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41acf7669de1147331b8e66c5a17a37551799f27', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '11:07:29 AM', 'NET', null, '250.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41ad090bc466f5cb721d58c751245a9f03440377', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '10:23:27 AM', 'NWG', null, '16.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41ad29ec8ae862f91fccdab2a7689b64884279f4', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '11:19:06 AM', 'PBE', null, '73.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41ada9a4f1bdadcc892885deefd32843b52a648a', '2025-10-30 15:27:05.478801+00'), ('2025-10-29', '9:46:07 AM', 'DEO', null, '93.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41adc29e6bef6fbfdb3a87c706413ec0017c83a6', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:25:22 PM', 'NVD', null, '7.4401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41adc359fa9e6ac1ed88d22e9079bf578b561860', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '2:54:45 PM', 'XMAY', null, '34.3728', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41adf4d75e4f252244026d1bdae363b5bb0eca4b', '2025-11-13 19:59:43.13691+00'), ('2025-11-20', '10:04:29 AM', 'NCPL', null, '0.7154', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41adf693cc11011dcc1d45f3e48590a195773653', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:59:49 PM', 'CHYM', null, '20.4587', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '41ae61895b694795eacc75671ec597cb66de8efb', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:56:32 AM', 'GORV', null, '1.7393', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41ae630526396bde51e7f2a2d99cb61c24f88d25', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:37:25 AM', 'KRBN', null, '34.4383', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41ae9b832874595b36282f174100422807cb1f0d', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:25:43 AM', 'GXIG', null, '25.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41aeabafa3230aa018a0ef1cff754bdb4bbda64f', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '8:52:43 AM', 'MCHI', null, '64.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41aee76796d6d58e26af9dfa039e2e0608bc08e9', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '10:33:34 AM', 'CPB', null, '30.9472', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41af29b7dc8cab837817cf9a4f3359388bdb7ece', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '10:44:45 AM', 'RVNL', null, '34.0391', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '41af65e0229442ba82ceddd42e6d693c0436e983', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '10:48:12 AM', 'BLSG', null, '8.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41af97d3c994334e1dbb4e39b2c5ada5304e225d', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '11:38:55 AM', 'BK', null, '111.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41afea86c9ab323ae5b0b03d4b038d36b3104f05', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '7:53:45 AM', 'OPRA', null, '16.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '41b005527e64c64270da8e6c9bf7097f57adf83d', '2025-10-29 11:59:14.001433+00'), ('2025-10-31', '9:30:04 AM', 'RVSB', null, '5.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41b0517d9d6982c63eb5bdf2b71782f48d5e2963', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:31:00 AM', 'NX', null, '12.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41b065ccc32b39c50ac2df484f83c6f868e3035a', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '2:52:34 PM', 'CAIE', '185000.0', '26.72', null, '4943200.0', 'DARK BLOCK  $4.9M 50.38% AvgVol', 'Block', 'ETF/Fund', null, null, '367184.0', '14.0', null, '41b076f72fb05f3600441dffaa1bc9a103845b78', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:30:03 AM', 'NEWTG', null, '25.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41b0839834cb58434d1538f3784aaccee7d2da7d', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '12:41:04 PM', 'IBIT', '128400.0', '53.1271', null, '6821519.64', 'DARK BLOCK  $6.8M 0.2% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64383581.0', '1405.0', null, '41b1528a24e459c0133596f5546c30392c141e96', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:58:23 AM', 'PGRI', null, '24.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b1a092dea599bbceaa1cdfbe26792fba3bd683', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:39:15 AM', 'ALPS', null, '0.8008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b1c1b00bbe90876302a39f268e96ce3a4aa687', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:40:40 AM', 'RYTM', null, '115.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41b1cd8fa86a54637fde08070d6ccbca3a3b34e6', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '12:10:33 PM', 'FCEL', null, '7.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41b31006f622db15aa726818f44c70ad53764315', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:55:07 AM', 'GENI', null, '11.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41b37abad6b351a39ca1fdbc83bd0356085d35a2', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '2:19:58 PM', 'ALUR', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b39fd46d9e7f7ab29fec6c4e4bfab549d632b8', '2025-11-04 19:26:14.068669+00'), ('2025-11-20', '12:11:40 PM', 'HOOY', null, '50.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b3a89e6033ac5db473bf0ae5f2bf147a4e1255', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:31:34 PM', 'GINN', null, '76.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41b3b650023a3ee4f152fc6134dd052b6fef18e8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:01 AM', 'PALU', null, '29.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41b3ba045e5ffadef82a1dfe04c28aed4b512e16', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:31:07 AM', 'GXPC', null, '28.3655', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41b3e08670a21b55172cc0864b348b6602fe0599', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:14:41 AM', 'ITRG', null, '2.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41b41319ebc7050a979acd34fb2d377e542b50e8', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:31:19 AM', 'SBLK', null, '17.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41b4edc1b74466e271dae9a54a7075f2888f1c5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:51:24 PM', 'HOOX', null, '133.34', null, null, 'BBS volatility index 3.1;vwap 126.15', 'PriceSpike', null, null, null, null, null, null, '41b504b6e2b84ca162ab9c85d9d469dba4a553ec', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:59:28 AM', 'KAI', null, '269.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b54ec1636e61bec991975bc0e4fee971827771', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '9:30:00 AM', 'BUFD', null, '27.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41b56c2bd8b85261ace70eeb49a0c3797cdf2396', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '11:50:16 AM', 'SHO', '2795473.0', '9.5', null, '26556993.5', 'DARK ISO BBDay $26.0M 226.51% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1234165.0', '187.0', '1970-01-01', '41b5c416de9b64649984894fbda34b157cdc2f87', '2025-11-12 16:50:46.292896+00'), ('2025-11-05', '1:35:54 PM', 'CL', null, '76.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41b5c4fd58669256903ddcaaf5ff40b81c97e3fd', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '11:29:06 AM', 'JOBX', null, '34.66', null, null, 'Price Spike Alert 4.13%', 'PriceSpike', null, null, null, null, null, null, '41b5e27f9794eea4266b785a5b9a3f8dd0e88b86', '2025-10-29 15:32:28.959721+00'), ('2025-10-30', '9:18:29 AM', 'TOT', null, '21.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41b5e691d92b412dfb563c30df94936fc91150b7', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '7:55:55 AM', 'CE', null, '38.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '41b6293946982305e4261aeb71c19cad957767aa', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '2:56:24 PM', 'CTBB', null, '20.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41b6bb4789594a3e9de233afad5491ede92a5992', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '3:46:26 PM', 'SI', null, '11.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b6cbeb79959ef468a79582bf9b42c37725e074', '2025-11-03 20:54:35.316239+00'), ('2025-10-31', '9:48:47 AM', 'UTZ', null, '10.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b6d66941407283dd04e251dd357670a84be265', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:47:16 AM', 'PQNT', null, '20.1202', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b744eaa2727d361b20971a3faf14f8aa6394ea', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '5:40:01 PM', 'TSLA', '136391.0', '440.1', null, '60025679.1', 'DARK BLOCK  $60.0M 0.15% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '89291451.0', '2663.0', '1970-01-01', '41b7620718627d78439eddeda89fdb13e17719cd', '2025-10-30 21:44:58.075502+00'), ('2025-11-19', '9:57:32 AM', 'ASGN', null, '40.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b783f2105550a6b96e9795445c1c916082fef4', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '10:44:52 AM', 'IHE', null, '78.8091', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41b78a256fc40b9c0393514d56f496ab8b557169', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:32:30 PM', 'MAGS', null, '68.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41b7c7021173dfa9ecb16f6d40c9940612083a09', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '11:13:37 AM', 'AVTR', null, '12.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41b7f750b5bf450c1f0b741947aa6e48c6f24d7b', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '1:54:57 PM', 'RECS', null, '41.3599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41b7f9c692244f3770c6ad10f375bc03b27fcbcf', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '9:48:56 AM', 'SMCI', null, '33.3603', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41b8e453a6b8a8b390b87c5022eb68b55655fb42', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '10:23:34 AM', 'LTCC', null, '22.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b8fc6105ff43823c46320c1bec144436876d24', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '12:39:38 PM', 'CNP', null, '38.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41b8fd636c034ad667719affdccb95bb2e18ead3', '2025-10-31 16:45:51.549812+00'), ('2025-10-31', '10:37:39 AM', 'LABX', null, '24.34', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '41b90cb4d8994b35303d49bda47a4b83f9a8822a', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '8:06:21 AM', 'BNZI', null, '1.81', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '41b9185e2e3da33322df15d8f3faf60f8738bc5c', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:58:17 AM', 'BLSH', null, '42.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b91d6b25a81d5f84e17ff1095d23a0041db070', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '3:10:25 PM', 'FGN', null, '26.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41b965537ca03860b058ac1be5326363634efde5', '2025-11-04 20:17:01.346159+00'), ('2025-11-18', '11:26:12 AM', 'PZZA', null, '40.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41b9aafa4871bfeb090e9aded1591f0dadf7f45b', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '8:56:41 AM', 'CHA', null, '14.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41b9f58602b8481059c3f77e84116dbd760c7658', '2025-11-07 14:00:48.436897+00'), ('2025-11-04', '10:25:39 AM', 'LWLG', null, '5.88', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '41ba00f4717fbc08a39e2b1e82e3fe4815b436c7', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '12:10:45 PM', 'MMYT', null, '81.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41ba0b174154de1bcbe87c519985864a92cb5cbe', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '12:42:19 PM', 'CWEN.A', null, '34.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41ba18d44db2cb0287b08950a22976e43313e710', '2025-11-18 17:45:27.493837+00'), ('2025-10-29', '10:06:24 AM', 'QH', null, '3.96', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '41ba5c45a12225e538fd21228c78a12ef1ea65b4', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '3:44:59 PM', 'VTR', null, '76.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41bad3b586126397b6736e2201ce4912d7c1ec72', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '6:26:19 PM', 'MNRO', null, '17.23', null, null, 'Insider Buy 11/5/25 ICAHN CARL C $1,865,492 <a href="https://www.sec.gov/Archives/edgar/data/1322827/000153949725002873/0001539497-25-002873-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '41bafd710dce4f0cd7b1501cff8b27738d15db24', '2025-11-08 13:02:45.62196+00'), ('2025-11-17', '3:01:36 PM', 'PYPY', null, '8.962', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41bb66e5bb323b085893cee3c93b2ee0ec54f232', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '6:28:53 PM', 'MSPR', null, '0.5654', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41bb76d534ba0238572b50fec901ca4161723f7f', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '12:15:12 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP8 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '41bbb6a47d12150026e919e61d8c286aa576aaa7', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '11:44:35 AM', 'BLSH', null, '43.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41bbc4dc4a2f1688ec4a88186cabdd03c87e5c6c', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '12:18:39 PM', 'JOE', null, '56.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41bc04d8610e1f83479e94eb77908c4d613ccff7', '2025-10-30 16:21:01.386439+00'), ('2025-11-13', '10:12:25 AM', 'IZEA', null, '4.8099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41bc20813928c9d0bbb84edea48393c799fce546', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '12:49:36 PM', 'ATOM', null, '2.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41bc254ae2f9f8ef8c836658086f5487c28db5cf', '2025-11-13 17:55:10.214442+00'), ('2025-11-13', '12:23:50 PM', 'EICA', null, '24.7001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41bd23374f695df5cc21531d73b645730e0f4cfb', '2025-11-13 17:29:03.519431+00'), ('2025-11-13', '8:00:27 AM', 'PLTG', null, '33.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41bd59f5df407bd80201e338046c94fcbb824a94', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '9:52:42 AM', 'IGME', null, '27.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41bd83ef76a665fcad4c7eabf7b97e217e872c28', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '8:00:22 AM', 'HELX', null, '36.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41bdcda20db2b1f185d69b1e79816bfe04aedcd8', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '3:18:54 PM', 'VTR', null, '77.0688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41bdd3d528186ee3e3d7556050fd68f3f1bdb782', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '12:16:01 PM', 'SCVL', null, '15.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41be1d65254e7cc84668d551eb9a8368ebd90d61', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '3:14:54 PM', 'EOS', null, '23.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41be2093de9b629cf2226d95a8b7019a077b301a', '2025-10-31 19:16:13.356892+00'), ('2025-11-18', '10:04:18 AM', 'AMC', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41be2a56132e4c5076c56f51d1147fa4cc131400', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '10:50:41 AM', 'TMCI', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41bea8847713162d76b74d81e7787d4ab898e23f', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '12:22:59 PM', 'CRCA', null, '7.4199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41bed9393ae2adec09c84d8cba0c6eff602c4599', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '11:49:28 AM', 'FSLY', null, '12.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41bf02cb47fceebaf1c182d67e25d730cde85262', '2025-11-12 16:50:46.292896+00'), ('2025-11-19', '3:51:34 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK BLOCK  SP19 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '41bf05c58ad888943990dad507fe1e7bde849af1', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:38:51 AM', 'MCRB', null, '20.14', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '41bfa5e3d521378ed5bf89253705cfdaebaa46d2', '2025-11-18 14:43:51.922513+00'), ('2025-10-31', '9:30:15 AM', 'WHWK', null, '2.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41bfb28226ae7c79240056f96c78546c7fbc25f0', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '1:40:24 PM', 'FOXF', null, '15.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41c00d698e9a93bf17648a3909368afba84d9825', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:40:55 PM', 'OWL', '317500.0', '16.625', null, '5278437.5', 'DARK BLOCK  $5.2M 2.64% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '12018015.0', '1549.0', '1970-01-01', '41c04c3f698c3755aa90f1b5100f6aaf532d419b', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '7:00:36 AM', 'CCEP', null, '89.28', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '41c07a82732b280bb04acd939036dacc3b912914', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:38:50 PM', 'BST', null, '43.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41c0857163b5851ad29fc7b2e15068d310c81795', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'GEMD', null, '42.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41c09439bfbbbc06d3514b390d36e37b062b3baa', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '3:05:34 PM', 'APO', null, '125.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41c0b9bab71788bdf32f6636d854c4eb1db2c429', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:30:02 AM', 'SMC', null, '22.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41c0c376e26112daeac9dabd65468a364089048f', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '10:05:53 AM', 'LRN', null, '71.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41c136c7afd507b7b42e268dca01229997464fb9', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '1:02:27 PM', 'FIG', null, '44.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41c18f0a63b5defd656a145db9782ba077460546', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:37:22 PM', 'ORGO', null, '6.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41c19c2337e6b4b77c1116353d3452a8cb5d1796', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '4:01:19 PM', 'BBVA', '485000.0', '19.93', null, '9666050.0', 'DARK BLOCK  $9.6M 32.03% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1514345.0', '5837.0', '1970-01-01', '41c1b4701ea19cf52ab9d69392b56c83ff9b3d2a', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '9:27:19 AM', 'NCTY', null, '6.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41c20ddf3e2d84b0bff00925db3c48a78815a1ea', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '11:19:32 AM', 'DFAC', null, '39.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41c2140d9859ca1d3910c60e2785fefd32084e17', '2025-10-29 15:24:05.078899+00'), ('2025-11-19', '4:03:48 PM', 'AAPL', '995684.0', '268.56', null, '267400895.04', 'DARK BLOCK  $267.0M 2.09% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47726808.0', '14767.0', '1970-01-01', '41c22e3d10602f7561bc22f00587c9b547b7d166', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:13:42 AM', 'IESC', null, '404.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '41c237f204d5386f67e7abb0d1805f2654467594', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '8:00:02 AM', 'DNP', null, '10.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41c2770a55f2f872012e7472d398d5bd3a784954', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '4:06:51 PM', 'WDC', '531800.0', '138.13', null, '73457534.0', 'DARK BLOCK  $73.0M 5.4% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '9839581.0', '342.0', '1970-01-01', '41c2a5f2b7eee24076543121f5a82e19c829a9e7', '2025-10-30 20:21:32.312262+00'), ('2025-11-19', '11:34:04 AM', 'IVP', null, '0.1181', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41c2ad72186e3d2e0cbd4bb9d760fcb2f89dde2a', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '10:55:23 AM', 'AGL', null, '0.5549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41c32bc1a8c29292075cdd17f7ecaefa1dcbc3ed', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:47:58 AM', 'SD', null, '14.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41c339086f847675978ead556b7ec99b9b2cc7e9', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '3:21:35 PM', 'IFRA', '491437.0', '53.6339', null, '26357682.9143', 'DARK BLOCK  $26.0M 264.75% AvgVol', 'Block', 'ETF/Fund', null, null, '185623.0', '59.0', null, '41c35f471002e8cac1f5be804a262c0fe2693839', '2025-10-29 19:29:07.865375+00'), ('2025-11-20', '9:55:54 AM', 'SBIO', null, '47.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41c3c163790438917a020432d99c1f10da849667', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '10:11:55 AM', 'LXU', null, '9.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41c3cfc545f6f244b776b60a7ceccc2a89852571', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '11:00:37 AM', 'CHH', null, '88.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41c454af7d52f6cabf2f49e307c3b1b92e4380b6', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '8:47:02 AM', 'GNRC', null, '156.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41c4b2db916841d5d21f0d29f5b2ed7654105dd6', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '10:11:02 AM', 'SHE', null, '132.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41c4c15e1c3125e53d0d2d13c96721b6827b6aaa', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '9:30:02 AM', 'INVG', null, '26.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41c4ff118e1ecea5deedb714acff2a70fb61bdf1', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '2:42:25 PM', 'IDV', null, '38.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41c51a32ccd2e56d0b27055851de9cf411c0ca87', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '1:57:13 PM', 'NRT', null, '6.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41c52ef7ccc98f1ec75c46e76b1534623d424bb2', '2025-10-31 17:59:57.88113+00'), ('2025-11-11', '9:12:38 AM', 'ORIC', null, '12.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41c5440f4a8d2e6ee2bf478a8c1ab1917ad4f233', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:25:00 AM', 'FLUX', null, '1.73', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '41c54be8249409910bf3d96a984a667334c0011a', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '12:38:29 PM', 'BAX', null, '17.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41c67d8a8740d6f00d7e046261c8c15fcc3a7a31', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:23:45 AM', 'OWL', null, '13.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41c6875259b2c01b79fd19205681456b6316c530', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '8:30:17 AM', 'ALPS', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41c697e204036f2f85476f81d7a8017eef7930df', '2025-11-04 13:33:27.82207+00'), ('2025-10-29', '2:36:52 PM', 'UWMC', null, '5.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41c6a402ead730dc4798739dc496cb33f07b3523', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '12:20:47 PM', 'MLKN', null, '14.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41c6d4cdeb31c1d316287f201f6bde08ca57d53b', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '12:42:41 PM', 'EWU', null, '43.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41c6d95b9b4100e726d02194c071a6af808980fc', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '10:45:09 AM', 'IVR', null, '7.8076', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41c71068e57b9b18d4f23e1ceeb9462ae3586612', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:47:38 AM', 'NIO', null, '5.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41c76873836bf7ee0f42d1fe4aa4c19943abaeac', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '9:40:14 AM', 'CHTR', null, '198.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41c7bf9a32600d9c5b2c0bfcc48e852678cc58c9', '2025-11-19 14:40:40.012956+00'), ('2025-10-30', '10:29:53 AM', 'MCHP', null, '62.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41c8229b2ccb54c7c3b499fb22224e0c57bf0087', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '11:29:51 AM', 'SMU', null, '4.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41c859184b67dc3156f384e57496a2856a9c06ef', '2025-11-20 20:30:25.941253+00'), ('2025-10-30', '3:55:00 PM', 'LRN', null, '66.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41c901950d7fadd81cefed9400cc000c6a8704ad', '2025-10-30 19:56:03.478959+00'), ('2025-11-28', '9:04:30 AM', 'FSM', null, '9.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41c93585771ab64ec7451070326b744690a6cd36', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '8:59:43 AM', 'TECX', null, '16.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41ca42050306220f1ac3d01380061c5f7e895f9d', '2025-11-04 14:01:07.461738+00'), ('2025-11-06', '4:11:56 PM', 'CENN', null, '0.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41cadc7b57dbcbc02050008b7c8185fa320c9ca7', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:43:02 PM', 'IMRA', null, '18.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41cb5c01c72aa6c71f5631bee36248b981d3c8db', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:31:29 PM', 'NVDX', null, '21.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41cb85df2d98aa783a0a52d3311281758d7f638b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:34:53 PM', 'DRAI', null, '30.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41cba11c47eb343943043ec47482c380ad9cf108', '2025-11-11 18:50:55.275087+00'), ('2025-10-29', '5:06:10 PM', 'JHX', '724340.0', '21.36', null, '15471902.4', 'DARK AVGPRC  $15.0M 11.57% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '6260901.0', '429.0', '1970-01-01', '41cba440d0359071bac829866181f507af3e43b8', '2025-10-29 21:13:02.238537+00'), ('2025-11-17', '3:01:16 PM', 'IWMY', null, '20.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41cbcbb0077ba50f5b4efde8c6def45fa324d4d3', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '3:21:20 PM', 'SERV', null, '11.7934', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41cbf93ddf3463f8c696b712acace9273bb144d1', '2025-11-04 20:25:45.153086+00'), ('2025-10-30', '9:30:00 AM', 'XPND', null, '38.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41cc8326fedf17b1a5c167700a00995a8b61a655', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:57:04 AM', 'DUOL', null, '167.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41cc8a82c4cb03d667463cd2615d473294202bef', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:49:39 AM', 'GOOG', null, '283.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41cc9608c7174591ce53c280c549d9ba1beb2f5f', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '12:19:50 PM', 'LCDL', null, '5.2401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41ccbe9991c696d943b700ae32c489cd0d02679e', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:48:29 AM', 'FLO', null, '12.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41cd63f8477de5d1b802e4c460a614cb3b12e83d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:12:20 AM', 'DKI', null, '0.6065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41cd9886b72125113ac6de9d764a813fba1fb3d0', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:46:04 AM', 'EXG', null, '9.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41cde343bb030c4c9326a7eb0bc0b013e7707783', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '9:46:08 AM', 'IVV', null, '686.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41ce092fa9ae205332dde3a59250b18f9b2993ac', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '8:03:37 AM', 'BAX', null, '18.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41ce1d698fdba267334fe7b6298d1273222a72a2', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:36:42 PM', 'USPX', null, '60.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41ce2729334eb832eabfd405ee6e78beacaa477e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:57:07 AM', 'B', null, '41.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41ce324ba5ad06fa36af43113f114dbe49880718', '2025-11-28 14:59:28.032614+00'), ('2025-11-10', '7:34:42 AM', 'MPL', null, '10.21', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '41ce715676433ff4c047cc89f39ee8199b7f1df3', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:00:20 PM', 'VIXY', null, '31.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41ced20ee7a20cb7613d07371cb8f22d915d777d', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '10:28:22 AM', 'GRAB', null, '5.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41cf5c5ec1311359d7f78c29fbad3b65dffe0663', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:09:18 PM', 'CM', null, '83.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41cf7d209a07504075c7af8084eef932629ffa52', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '2:17:38 PM', 'ZNB', null, '0.7929', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41cfa3a18e8f160d7e8638921d80cc4407e12de8', '2025-11-19 19:36:03.211186+00'), ('2025-11-11', '9:13:45 AM', 'RAIN', null, '6.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '41cfc5611d9638e6a442909353f45b44406422a8', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:32:03 AM', 'RAYC', null, '19.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41cfd27ef6aed99259ff6e833d2fb882f264e81b', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:30:00 AM', 'LMFA', null, '1.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41d0456139547dbdf6c583d7626d695a976dfa4d', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:57:01 PM', 'VINP', null, '11.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d0c3ca8f95cd8759ea701ec3c08e312b50e55d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:31:53 AM', 'AI', null, '14.3499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41d0ee850dfd3915e94690a3b7e902e9f6c01c42', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '1:01:51 PM', 'WORX', null, '0.2449', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41d0fcee23273b6de9f194e4fbe85a9bf8268af7', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '10:28:45 AM', 'TMUS', null, '204.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41d0ffcb997d67628ae3a2dcf2eb6609dccf6bee', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:30:58 AM', 'ELDN', null, '1.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41d11a1338451c5bb8ad1c8cc8e47e762907daa5', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '1:39:28 PM', 'L', null, '105.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d13ab22e660e1a490b2f267849d52c08de24e7', '2025-11-18 18:40:41.747417+00'), ('2025-11-04', '3:22:09 PM', 'GLDB', null, '23.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41d221bad34456a765b025c3f401c100fc99cd04', '2025-11-04 20:25:45.153086+00'), ('2025-11-10', '9:30:02 AM', 'JRS', null, '7.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41d22d83d5a0602ac2d68e801603f8b1c0237de9', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:46:13 PM', 'LFT', null, '1.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41d275737ca86e4fe66df47708cf010898b8a53b', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:14:08 PM', 'IWL', null, '172.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d2a28eac361b8320532e80520bd574160513e7', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:46:29 AM', 'LPTH', null, '8.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41d2d3caeb7167b27bf05824ea57a98b9a393541', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:05:54 AM', 'IMTM', null, '48.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d2dabe663236a0a7e5fc1a8279228abae79d30', '2025-11-12 16:09:02.951421+00'), ('2025-11-20', '8:00:20 AM', 'LITP', null, '12.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d3325a20a45d5dc47d576ab8f897cab5bef271', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '7:20:53 AM', 'VOR', null, '12.65', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '41d39e8e4a508775b4e5757dc3b8af407739b7b7', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '10:42:07 AM', 'PAAS', null, '33.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41d3d9362329bc02b4c987d554375e88cc8f4a9c', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:27:02 AM', 'APD', null, '236.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41d3f9db33f415eac67eaacb4fcb757490e1d4a8', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:00 AM', 'CVM', null, '7.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41d3ff8cf4a26fbc38e123ab865fca245cd48464', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:34:02 AM', 'KRT', null, '21.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41d42a2d54ec3d0cb3e0795de95880d7a277db1f', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:51:37 AM', 'CRUS', null, '135.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d4a9983aa1c6394e8b7e65b80ee4e7308b0228', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:51:32 AM', 'TQQQ', null, '111.091', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41d4ad9bd212b728a7e435f1be571b04de852f94', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:31:08 AM', 'PX', null, '9.3185', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41d4b36fb9024e7709d4ca23cf0fcd6f36b1e12d', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '2:16:38 PM', 'ATHA', null, '4.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41d4b5bf8938fc55797af67d0dc52b742c13f5f9', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '8:00:02 AM', 'XLRE', null, '40.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41d4d26e3b47d599dc8c2e642f1762661afe5219', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '9:29:58 AM', 'CNQQ', null, '23.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41d52a835838b67914eb605581f7979957d021a9', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:27:04 AM', 'CASH', null, '67.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41d55b70b9f21fc0f71c64c133a76a5c598c0105', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '3:51:11 PM', 'SPY', '126012.0', '665.6142', null, '83875376.5704', 'DARK BLOCK  SP2 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '41d5a0f6af301bd4bb1fe01642ac86e8c73553a2', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:52:25 AM', 'CIFR', null, '24.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d5c5b5931a94991a7641884787be39851a9d8d', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '1:32:32 PM', 'PLTZ', null, '5.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41d5de4ee87aad0e94549829d51d9fb6638891af', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '7:22:59 AM', 'GOOX', null, '54.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d791733777dd0899aa5b80a308d88e5f9cf1f0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:24:54 PM', 'BOIL', null, '27.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41d79acbe2d3beecd12e017711d9675fb1963c9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:13:34 PM', 'LOW', '408185.0', '228.43', null, '93241699.55', 'DARK BLOCK  $93.0M 14.78% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '2762036.0', '559.0', '1970-01-01', '41d7b30684d96eda268c40e55fcee48a67320ef0', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:39:00 AM', 'JAVA', null, '70.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d7e31ef8e6d78e6930d18f61034e362876b13b', '2025-11-12 14:41:14.581741+00'), ('2025-11-04', '3:28:25 PM', 'ETHT', null, '48.81', null, null, 'Price Spike Alert 4.43%', 'PriceSpike', null, null, null, null, null, null, '41d85596aebb206fe8960954875d84d9eb11ff7b', '2025-11-04 20:32:19.990929+00'), ('2025-11-10', '12:00:07 PM', 'CCL', '200000.0', '26.78', null, '5356000.0', 'DARK BLOCK  $5.3M 0.79% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '25174096.0', '1078.0', '1970-01-01', '41d8ca8689d71a58249c2abb42f7c28cedf3242b', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '11:31:43 AM', 'AMBR', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41d8d3bdce86519cd610cfff30c897c8050908ed', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:20:59 AM', 'KFIIU', null, '10.721', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d8e907b98fc918ee0926e493d7eb965131c6ff', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '9:55:59 AM', 'SII', null, '92.7109', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d8fbe9e9a68e717c5cdb176d2c8a7fdac8ea38', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:42:01 PM', 'GXLC', null, '79.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41d9095c1ea8e0a8c820c995c8da3fee883c2a0b', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '4:00:40 PM', 'TER', null, '180.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41d9115ce4289a25f7cb60102e6695844deff83c', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '8:57:39 AM', 'VACH', null, '10.52', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '41d9599bb80ebac29d6522957c381e0715be5a78', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:08:49 AM', 'TEMT', null, '21.2985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41d98cd3ecfac31fa60dee64b018ed0eb91c1bb8', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:29:37 AM', 'AMCR', null, '7.7701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41d9b832638cfc84e1f1b9a5343b9e15dd8a4534', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '10:51:16 AM', 'GFS', null, '34.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41da351fc9d6e6e60c5a7a69d3479bcbab77b1f0', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '8:00:00 AM', 'PBP', null, '22.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41da3d74b158f7688576517c68e5e704d285c9c3', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '11:45:47 AM', 'BCS', null, '22.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41da536068045a1abbafa43b02c56d5d5ed66935', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '2:36:19 PM', 'TSN', null, '50.8472', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41da6731775107935a7df60dfb27844cc3ef08d0', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '10:05:10 AM', 'COII', null, '20.9868', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41db0d5891aff01dcba65a88786bccf1cfab278a', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '7:56:36 AM', 'SLG', null, '44.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41db278278fd0eccf4e2e2d10d745e466079fed8', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:50:12 AM', 'DBJP', null, '92.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41db6dfcb4283fdf946f86b9173a5b251b352b7b', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:40:18 AM', 'HWM', null, '204.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41db6eaa48afdfd617f1e07a7152562cdc4eadc6', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:30:53 AM', 'SLAI', null, '1.665', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41dbb03e217c14385bae97f04d6354b96b6eb944', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '7:15:37 AM', 'QQQM', null, '261.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41dc354b1ffc16e86be1f4b2e2711d531ed1c883', '2025-10-29 11:19:55.691206+00'), ('2025-11-06', '9:30:01 AM', 'GXPS', null, '23.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41dc6b9db9925b42bb90c5369e8a7c4926713d67', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '10:24:46 AM', 'TIPC', null, '101.593', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41dc7f8ac77911e8e276ee81f57262bd4c28fca5', '2025-11-17 15:31:49.317703+00'), ('2025-11-20', '4:30:54 PM', 'HCAT', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41dcc2d9194433118ec437ba1e520b2bffc7bcf4', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '9:33:06 AM', 'ESTA', null, '52.684', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41dce13cc2e731d5442c318bb629764c91ca4dcd', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:53:07 AM', 'DASH', null, '261.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41dd2d814d0ddd92f7e9ce306f9e9c9ae6ee153c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:55:43 PM', 'BIOX', null, '2.085', null, null, 'Current Volume Ratio 0.89 x 10 Day Average', 'General', null, null, null, null, null, null, '41de3b3fde7d1c7d5f2588c9ff4070cb3625644c', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '11:35:39 AM', 'NVTS', null, '7.79', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '41de611ec62484b27451d5b0469b8186fc7fe3c6', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '3:50:10 PM', 'OSCG', null, '10.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41de7888c3b171b3b4b14d68a1cc1aae5c324812', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:30:01 AM', 'JANZ', null, '38.3113', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41de79f8201ee38560b2947299e364272b8291b5', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '2:08:19 PM', 'IMDX', null, '8.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41de900142c21dac3470b1f0d296b1013a3981cc', '2025-11-12 19:12:54.252411+00'), ('2025-11-17', '10:04:04 AM', 'TXNM', null, '57.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41df2a015e7054383a857d0ed747cc1ec37c3780', '2025-11-17 15:07:48.148485+00'), ('2025-11-28', '10:07:39 AM', 'VOE', null, '177.3394', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41df5e63eeab12c69902e719373d218352a49b40', '2025-11-28 15:12:14.808249+00'), ('2025-11-05', '5:39:04 PM', 'ETS', null, '0.6539', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41df82f8b651f7ae0e33ebef236bf8a1c580184f', '2025-11-05 22:48:01.592151+00'), ('2025-11-20', '9:04:51 AM', 'STUB', null, '11.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41df8fbf9e52f93548522ea6091415833d89ea8e', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '9:30:01 AM', 'SSSS', null, '9.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41df9e20514196017e932bf43909ce8fae4de006', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '9:46:21 AM', 'EXEL', null, '44.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41dfb6e118feda0e90240c819a79fd785acd6fbc', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '8:25:57 AM', 'UA', null, '4.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41dfbda86003978d80a11a1c1a3a38986e3b6c1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:00 AM', 'BAMA', null, '33.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41dfc2133126729677cd72b3114a8df8a73f4cdb', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:50:39 AM', 'HIBS', null, '5.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41dfce1d3fbcc867e320af2cd19fe1dd12df6878', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:27:08 PM', 'RGTX', null, '197.425', null, null, 'Price Spike Alert 1.66%', 'PriceSpike', null, null, null, null, null, null, '41dffdfccdfc392bcd4688490e908ea4395c0af5', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '11:15:36 AM', 'YBTC', null, '32.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e032003232c5c249f052c39231619f1fec731b', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '12:53:11 PM', 'SH', null, '36.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41e03a9a4f09fd9d73bd23233f16fed2872c5278', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:43:07 AM', 'PRF', null, '46.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e04f50ff88be235571b377cdde92c6af0a4ae7', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '10:33:13 AM', 'GCI', null, '4.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41e0a3201dc410848ac3f90a1dcd1f2ea6f6e4ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:39:07 AM', 'KG', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e0b257b4d4031004c299882abef427af00e6af', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '3:52:41 PM', 'LYB', null, '42.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e0d3bb25b0de224ff8e774aca03578a83f70aa', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:30:01 AM', 'DYCQ', null, '13.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41e0d5a6ac8a31b2ab97983432f54913667c197e', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:19:08 AM', 'CRDF', null, '2.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41e0eff57682aa73d3b42e3dd8418ca64060a46a', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:05:04 PM', 'BILI', null, '31.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e10f23e9188c1e6629e60898339dcee6fb3fba', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:30:42 AM', 'GLMD', null, '1.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41e110ff041fac0a9614847f7b6263e8b9aebe9e', '2025-11-17 14:50:30.171352+00'), ('2025-12-04', '3:20:02 PM', 'QQQ', null, '627.985', null, null, 'Phantom Print  Volume: 16 Spot: $621.7', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60354205', '653', null, '41e12a248edd1779d86f29cc141426263a08611f', '2025-12-04 20:23:05.299188+00'), ('2025-11-11', '1:50:53 PM', 'MAGS', null, '67.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41e1613b32203b06e679217721f19801c298031c', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '12:52:42 PM', 'CANC', null, '32.7926', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e17701e4e7e5af2182287c345cbd362405e9ef', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:30:22 AM', 'GDOG', null, '17.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41e1900ee7997242d08ea23e28947cfd6c87def3', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:34:06 PM', 'FTEL', null, '0.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e1c30d780a3d5509ce5698594e61387e48ef90', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '11:41:59 AM', 'ANET', null, '159.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41e1c9c1470f38a491704fd59235c830c4a7d610', '2025-10-31 15:42:48.444224+00'), ('2025-10-29', '7:26:00 AM', 'NVDS', null, '27.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e21c21942e22c2e1dd8c9762089fcb255af67b', '2025-10-29 11:27:45.970989+00'), ('2025-11-17', '2:03:23 PM', 'UHAL.B', null, '45.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e246e03166ce236b30dee5d9dafcd92b1a2cb8', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:19:27 AM', 'MRNY', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e25fcfb9688b2eb5535c3d0ec29f6e415938d3', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:41:04 AM', 'MFSB', null, '25.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e26404abfc7cb2a7758d5e74213d5028363a8e', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '12:34:06 PM', 'SHOO', null, '34.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41e282aecb2d41e71b23ddc211575521f7b38c40', '2025-10-30 16:38:21.633769+00'), ('2025-10-28', '9:30:01 AM', 'EPV', null, '23.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41e2f5e891f5f262f7a5f9681a82bd2d0424c8e4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:01:53 AM', 'IONX', null, '105.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41e31489ed31efec55827a582cf242faa3ad8961', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '10:08:52 AM', 'JIRE', null, '76.189', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e34a3db62acd86aafa4cc2aa19f5d0a0ee5791', '2025-11-12 15:13:00.055183+00'), ('2025-11-10', '1:34:00 PM', 'SGI', null, '93.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e361f734da68d22be3e8cc2dd736b095a2e80f', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '8:48:55 AM', 'ICLR', null, '170.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41e386c2834f677fefe4bee00df4b4b5ce3f41b2', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '11:00:08 AM', 'BDTX', null, '4.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e387850a12b26110db4e15a3d27725a7721e46', '2025-11-12 16:01:57.346409+00'), ('2025-11-03', '11:57:17 AM', 'RMBS', null, '104.8946', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41e39739f4c73369d380e5167f21424df15ede4e', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '2:47:30 PM', 'NVT', null, '105.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41e3a913ae0152aebe4c1566d88ce1f221f1921a', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:47:20 PM', 'CORZ', '993400.0', '19.99', null, '19858066.0', 'DARK BLOCK  $19.0M 6.39% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '15540811.0', '307.0', '1970-01-01', '41e3ee1a843286063449e486036d9e123a84e0bc', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '3:20:04 PM', 'MYNZ', null, '1.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e40ba6a8038e9d9a5fdeedc47701c98fce7fde', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '2:19:36 PM', 'NOTV', null, '0.7502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e41eaf7c3307a8a25cc60cf2bcc847bc9f11b8', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '11:11:52 AM', 'ROE', null, '35.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e493da2b88b64d727df898eb5bfe36b25d2efe', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '9:46:29 AM', 'BMNU', null, '26.2952', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41e4ade9f22ed659ad12bf39d2306042f8720cc0', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '11:07:40 AM', 'SPHL', null, '0.5', null, null, 'Price Spike Alert 15.8%', 'PriceSpike', null, null, null, null, null, null, '41e539f89a59179e1202751cfb2e4efbe7c85dbc', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '3:19:56 PM', 'VCIT', null, '83.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41e556c1a740d0ae80eb297f3f2c967b21b7c37f', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '12:49:31 PM', 'CBRL', null, '26.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e56320f6fd7d919601e0f1942fae76a1284160', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '3:15:27 PM', 'MSTK', null, '17.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e5a487585e1e3f953638b653e554344db3f509', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '1:16:26 PM', 'FLLA', null, '23.6699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e5aa0feb8a1bf4f8126f7002cba780fcb23297', '2025-10-29 17:25:27.978909+00'), ('2025-11-17', '2:52:37 PM', 'CAFX', null, '25.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41e5c8c12c40ef837b4da64fefa2eec7074f95fb', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:14:49 PM', 'ENPX', null, '10.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e5d60dcd86322958871acb84e2360b0d5d935d', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '7:16:20 AM', 'XRPC', null, '23.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e6fc07161a038be8ab2118f3039673626bd5bb', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '4:00:07 PM', 'ZS', '190000.0', '331.29', null, '62945100.00000001', 'DARK BLOCK  $62.0M 15.04% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1263142.0', '158.0', '1970-01-01', '41e78b59cca9dd5a078823e36d0ed7bbf8d7a075', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '7:22:03 AM', 'BITU', null, '42.82', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '41e79ab258ee0db828f3a73162b393c2c05fe3d5', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:49:56 AM', 'SDVY', null, '37.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41e7c2f0723a9cdb28b68bdcb3ddf8b98034b068', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:41:25 AM', 'AMX', null, '22.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41e7eafd7844741a5f94293d6c696262457de539', '2025-10-29 15:50:10.27108+00'), ('2025-11-28', '11:05:02 AM', 'VLUE', null, '133.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e80a050021efcec7939db6acb32ccf592c5444', '2025-11-28 16:08:27.318992+00'), ('2025-11-03', '12:19:39 PM', 'LAND', null, '9.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41e81d0761c45e8b733e4c809ad772fc5a09bbc2', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '7:34:05 AM', 'VEU', null, '73.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e8b3f0ca05828d7e9db4e0c17a7bfe231081e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:34:45 AM', 'GIB', null, '83.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e8baafedbb92021644927c1d818920fb3736eb', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '12:04:13 PM', 'KARS', null, '32.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41e8cf3da505f54198ad2a899e9ff0aede51e7f0', '2025-10-29 16:11:41.121639+00'), ('2025-11-11', '9:56:36 AM', 'SLSN', null, '1.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41e946297c7a7e075ec3d9b10918f4eda1e2f1fe', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '1:36:02 PM', 'NVYY', null, '21.382', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e96e57ef1798782b7b8e9132dcd33ebc5b5644', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '1:50:26 PM', 'UDR', null, '33.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41e9904522b2a58537ecdad2a2267cb15be47252', '2025-10-29 17:56:20.343177+00'), ('2025-10-31', '3:36:05 PM', 'COWG', null, '36.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41e99eda48445c1a7695eca3f2431838f560cd36', '2025-10-31 19:36:49.095541+00'), ('2025-11-12', '10:48:50 AM', 'NBIG', null, '9.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41ea12e8af218b4247cd647276498a969007b761', '2025-11-12 15:50:04.233911+00'), ('2025-11-03', '9:45:42 AM', 'TSLZ', null, '12.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41ea70bbd209e5841a9510afec37c731d7ed4f04', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '1:26:26 PM', 'IDMO', null, '54.9399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41eb14f087adfdad8d4a0d0c1c77a088da321833', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '4:14:58 PM', 'VIAV', null, '14.1257', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41eb47908024b07c261f3e1419ad30de43a8d6c5', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '12:43:34 PM', 'AMZN', '250000.0', '239.395', null, '59848750.0', 'BLOCK  $59.0M 0.49% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '50732071.0', '9653.0', '1970-01-01', '41eb91acd3376260c9b930e63f64c97a892d3afc', '2025-11-13 17:45:17.090157+00'), ('2025-10-31', '3:56:17 PM', 'VG', null, '8.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41ec089563db2c2a51f119f557ade08ede65e1d1', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '1:02:19 PM', 'COYY', null, '11.4597', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41ed143d40fc5d6e227815c0c1cad157405cf295', '2025-11-13 18:04:42.037616+00'), ('2025-10-28', '9:50:55 AM', 'WULX', null, '40.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41ed5c00f46b013569d7d3954242b1e2fa2dd878', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:39:35 PM', 'MIRM', '540665.0', '70.78', null, '38268268.7', 'DARK BLOCK  $38.0M 91.12% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '593333.0', '51.0', '1970-01-01', '41ed67aea1bc6ea7b270accd1f10fc3b3dc9dbba', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '3:29:00 PM', 'CBRL', null, '27.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41eda13c42e733af200a67a83481a379e820a840', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '1:53:32 PM', 'MSTY', null, '6.8797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41ee64012fcda6f196ae2d1f265f5e7636801814', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '10:46:19 AM', 'IDYA', null, '34.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1194455.0', '87.0', '1970-01-01', '41ee678ad2164dc4cfe0a89441b1c44fb176f04a', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '8:20:50 AM', 'QQQI', null, '55.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41ee9516a33874b7074f1fa63284e6e38de05de7', '2025-10-31 12:27:51.467236+00'), ('2025-10-28', '10:04:17 AM', 'LAYS', null, '69.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41ee998cbbb064eecbe55cd58db10a75a3d8d7ba', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:00:17 PM', 'NVDL', null, '105.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41eee2ee6ab765f464066a54047ff17af7351918', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:49:28 AM', 'NICE', null, '108.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41ef4595e97b7740d6c36f7868d28e5cd1fd7b5f', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '8:16:27 AM', 'GEMI', null, '17.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41ef629350f52c6d15a87523eb71bc95da69fa69', '2025-11-04 13:17:52.357459+00'), ('2025-11-20', '9:30:57 AM', 'ASMB', null, '38.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41ef6e08aabd7de253779733435a1cc64791d0de', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '1:54:09 PM', 'SPLV', null, '71.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41ef86490593a6b7704f46d1d0cc48198e528f9c', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '2:27:44 PM', 'HKIT', null, '3.2675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41efb06dabc9ab4ce2401de7551cea55ad70f590', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:49:38 AM', 'SHOP', null, '158.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41f021c1b51dc89762f6d74235b8e82c83e939d6', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '8:35:46 AM', 'ROIV', null, '19.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41f057707bc95c0a55474db64ac2bf271772c2a2', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '2:57:26 PM', 'LFVN', null, '6.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f0b612be384def136fd5f6844d7ade6e5ccb16', '2025-11-13 19:59:43.13691+00'), ('2025-11-10', '9:30:42 AM', 'TEMT', null, '24.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41f0c6f434fa4579364c87c4ec5d8f287399374d', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '3:54:13 PM', 'VIXY', null, '33.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f0ccb5c2eea88a826b41da0bede8eacc42bb9e', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '10:00:03 AM', 'PRGO', null, '13.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f12d4b306ee56da204e1af47b403c43695c412', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '10:48:31 AM', 'ALLT', null, '9.4625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41f1682914c6e3a235b3bd7d05ddde4548734b1d', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:30:01 AM', 'GLE', null, '0.4306', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f1793e8620e50694a2745ca24e4ca9752f0734', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '3:52:43 PM', 'MDU', null, '20.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41f1daa9dc5344f8629d7b50f6524f5167a4bacd', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:47:25 AM', 'MAN', null, '29.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f21383dcf6db3240754ab0129c8a52e283f347', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '1:01:45 PM', 'SDEM', null, '29.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41f22be20d7b7c9d59101322961b4b8df13fca35', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:00:01 AM', 'WTO', null, '0.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f29d15b043d529f5d1509396e01528cab9357f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:18:27 PM', 'XTAP', null, '40.2404', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41f30853875c745e72c907b21ec7fff84f34c353', '2025-11-28 17:33:21.69362+00'), ('2025-11-11', '12:49:15 PM', 'IDNA', null, '25.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41f33ba60e2a5871fbe655d11a6732e266d33e63', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '2:42:15 PM', 'POCT', '236952.0', '43.48', null, '10302672.96', 'DARK BLOCK  $10.0M 55.91% AvgVol', 'Block', 'ETF/Fund', null, null, '423823.0', '25.0', null, '41f3788993c7ccbc00182f8ab7f20d610d81faec', '2025-11-03 19:46:16.144787+00'), ('2025-11-10', '1:31:05 PM', 'BMNR', '194050.0', '42.29', null, '8206374.5', 'DARK BLOCK  $8.2M 0.47% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '41047549.0', '279.0', '1970-01-01', '41f39d62db3a9f55a10d20a74dad7def65203235', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '7:14:45 AM', 'CTRA', null, '25.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41f3b833ea4bbbfa9703c4243f449e7bc7171fc2', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:18:38 AM', 'ATMV', null, '7.95', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '41f3d1dfd910647550229f150288e4e701cafabf', '2025-11-12 15:19:05.560811+00'), ('2025-11-13', '9:45:35 AM', 'KOLD', null, '26.9012', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41f3d43b3b43c9d0e760860df4dc1eb3858028e3', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:01:26 PM', 'PSFO', null, '32.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41f433b8e846762574065c85d6d21c781f86eeb6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:40:15 PM', 'LRN', null, '73.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f4c7ecf42cabb505a5c74efcef192c73583c80', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '10:22:45 AM', 'SMCL', null, '16.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41f55648b5ce0ba1ad795a442fbaff02402eb3b6', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:17:01 PM', 'BLTE', null, '101.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41f5728f9e80265c605a9a45e6c7921ce59e875b', '2025-10-31 18:26:01.459675+00'), ('2025-11-07', '10:16:49 AM', 'VTIP', null, '50.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41f57f9d2e34fa106c705a22275eaccc4f87a436', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '12:43:10 PM', 'OKLL', null, '38.99', null, null, 'Price Spike Alert 3.56%', 'PriceSpike', null, null, null, null, null, null, '41f5e48d997a8e9346d5cf88b0918ebf9e36c2da', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '10:14:18 AM', 'DRI', null, '180.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41f5f4e473abd0eb68f9bfdd79d60df296d4ee84', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '2:41:16 PM', 'BRKU', null, '22.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41f608e70ca259a6cf4ccb988913a5a26520dacc', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '11:45:45 AM', 'XHLF', '448334.0', '50.29', null, '22546716.86', 'DARK BLOCK  $22.0M 82.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '543895.0', '32.0', null, '41f652f156d8185f98b5729d07d322827b60795d', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '11:34:55 AM', 'FORH', null, '25.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41f6a7ada8be781e23c9ed177d2b74916c6545a0', '2025-11-12 16:35:48.024104+00'), ('2025-10-28', '2:19:07 PM', 'IWY', null, '286.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41f6b32cfd3204e1e694bdc921ee391a5d16a6b5', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '4:47:39 PM', 'BEX', null, '12.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f6fde2f0e6bf8afca1b1aab137106c73e61775', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '1:08:32 PM', 'API', null, '3.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41f709a66992675fb8b9cfc61147b0eaf9bcdf0e', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '8:00:00 AM', 'MPC', null, '193.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41f7254e838f3e8878b47dadb9342246790098b3', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '2:05:22 PM', 'QDEF', null, '81.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41f75bfac73497b724568f4bf36697f011404e0a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:46:35 AM', 'SGVT', null, '100.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '41f77dc502df68400f20fca7e371e95894294b9f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:51:34 AM', 'VSEE', null, '2.07', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '41f78b6a78da4f21cbe5ecf3dfe398bf2f331341', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:11:26 PM', 'NOTE', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f7d6e85ce0c5989f0f6429c751547d32b7b609', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '10:00:19 AM', 'DBEU', null, '48.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41f800aa09651f2c52b7a346911ca97a0b051a82', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '12:46:41 PM', 'RELX', null, '40.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f8325fbeb870287f3c41c8192dcf0a3095ebd5', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '7:41:23 AM', 'ETR', null, '94.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41f88c8b175aeb35f5a5bbef98684d03e580f932', '2025-10-29 11:43:39.410019+00'), ('2025-11-19', '10:26:23 AM', 'COYY', null, '10.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f89e00e39b41f481d0e2fdd3a78f4949292a5d', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '9:18:49 AM', 'SPG', null, '181.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '41f8cfe017b68bc1e1679ed9f00d2c1e399860ed', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '4:43:02 PM', 'IVP', null, '0.1735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41f9533d67f025799efdb5ab4d5a65e6f277faa1', '2025-11-18 21:48:06.965208+00'), ('2025-11-04', '8:02:00 AM', 'QQQ', null, '621.4703', null, null, 'Phantom Print  Volume: 4 Spot: $623.47', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '41f98ef14e365830950813afeb6513e976cfa412', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '8:42:29 AM', 'UA', null, '4.4401', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '41f9bf2d89c7ee1c44c1a253f91a47db8a8c3bb9', '2025-10-30 12:49:05.672023+00'), ('2025-11-07', '11:40:22 AM', 'FLBR', null, '19.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41f9cd862f039c54cf7b1458daab7dee4fb4c00b', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:30:48 PM', 'DBEZ', null, '54.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41f9d214ba04da6203d41c6620f41c97e8ca98c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:13:24 PM', 'ACNT', null, '13.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41fa1b4e9a02700dbdd1c3e3d24b0fd001157fb8', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '2:39:00 PM', 'IMST', null, '18.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41fa42fddd57539ecc0697968704e8ad8eb76188', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '2:03:35 PM', 'NGD', null, '7.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41fa4464f326b13f2d889b9915fbeef5d6f29d12', '2025-11-12 19:07:03.554265+00'), ('2025-11-10', '9:30:04 AM', 'PIPE', null, '23.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41fa460a472c5dd796290e6eb77e41989d1ab3fd', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '3:05:32 PM', 'BK', null, '107.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41faa42369fd62a13dd6accc79d5ff43d3d9d534', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '12:47:07 PM', 'CODI', null, '5.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41fab2a43c0e1dc8b4829f944c3bfc2d1a657508', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:23:43 PM', 'CCL', '737304.0', '25.64', null, '18904474.56', 'DARK BLOCK  $18.0M 3.61% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '20400110.0', '1078.0', '1970-01-01', '41fabf3b9ae448c76d8dc321a63c42f286ab0c82', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '2:00:19 PM', 'AU', null, '85.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41fb106e156cbbfd68981629e6bcc4de168db303', '2025-11-12 19:03:05.041044+00'), ('2025-10-28', '2:40:40 PM', 'FLKR', null, '31.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41fb197b82fb05d7961d8082e5462850e3f0a2ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:00:36 PM', 'ROIV', '769247.0', '20.62', null, '15861873.14', 'DARK BLOCK  $15.0M 9.45% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8137389.0', '682.0', '1970-01-01', '41fb19f83c0e580d6819bed0a71ad4131eb802fe', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:09:36 AM', 'GEV', null, '579.8332', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41fb3d2aeccd6dd00a8a757a9fd57c74550832fb', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '9:31:28 AM', 'COII', null, '18.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41fb54f0751d3eac7126a1fbbe14f33daaafc213', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '1:03:39 PM', 'BBWI', null, '22.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41fbbea3e87523c780df560ed173acc8a92bce9f', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '2:18:53 PM', 'MUB', '100000.0', '107.35', null, '10735000.0', 'DARK BLOCK  $10.0M 2.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3548985.0', '377.0', null, '41fbc5851e6d08871c855b907791569602da70e1', '2025-10-30 18:20:52.266248+00'), ('2025-11-06', '10:19:27 AM', 'IONS', null, '76.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41fbd2c4c257ca5faf535ee8e89a2702b5515a34', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '12:48:35 PM', 'TBF', null, '23.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '41fbf23a60ad4ca6754ace5ad64a2b0193e52feb', '2025-10-29 16:52:44.863165+00'), ('2025-11-19', '3:17:11 PM', 'BOTZ', null, '33.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '41fc08d6589e48420514c254b57265d9a80b51b1', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:29:59 AM', 'WH', null, '71.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41fc1d7d89a1b404f1324b9ba5e6b74e3f54a6c7', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:17 AM', 'OABI', null, '1.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '41fc6316490f0e10c0ccfbe05c7478cda7c32c92', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '12:59:06 PM', 'FAAR', '465700.0', '30.23', null, '14078111.0', 'DARK ISO BB $14.0M 814.32% AvgVol', 'Block', 'ETF/Fund', null, null, '57188.0', '3.0', null, '41fc6cfb725a6868fb0daa0e90331670462e86e7', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '12:20:08 PM', 'BITO', null, '13.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41fccedf7f2b96cb241b65a8e1e40571152336c8', '2025-11-19 17:22:04.921283+00'), ('2025-11-04', '12:38:25 PM', 'PPC', null, '37.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '41fd019819dedf43e41afc75348ca50422988ffe', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '11:44:57 AM', 'NUVB', null, '6.885', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '41fd0cb3ae7c5a77d0b4cf60efbb9e04aec16a84', '2025-11-19 16:47:22.765026+00'), ('2025-11-04', '10:43:53 AM', 'TGLS', null, '57.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41fd46cb755a118fc0626f43ddaa50d692931bbd', '2025-11-04 15:45:22.796237+00'), ('2025-10-28', '1:40:44 PM', 'IUSG', null, '170.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41fd808d514a387522777308b0ef9525438a95be', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:34:40 AM', 'WQTM', null, '26.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41fd883d2d8654ab8c16b0dae30c60911f27e1ba', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '4:35:01 PM', 'RELY', null, '12.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41fd9191b30fc33d3d07108fa3ff79128e8d2f07', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:05:21 PM', 'NVDS', null, '29.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41fe6745bb6267fc02d50c38b8025b5fa795c313', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:41:05 PM', 'RNA', '215000.0', '69.83', null, '15013450.0', 'DARK BLOCK  $15.0M 3.66% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5867856.0', '145.0', '1970-01-01', '41feb344764cab5f25378c5a6da0f19359c0b628', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '9:05:44 AM', 'CALX', null, '68.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41ff3ba116e291329824d7b90e912bc1c2390afe', '2025-10-30 13:13:41.563648+00'), ('2025-11-04', '4:13:59 PM', 'QQQ', '300000.0', '618.8808', null, '185664240.0', 'DARK AVGPRC  $185.0M 0.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '41ff740902e9d3d9f515a15ba1a360c1fe60de64', '2025-11-04 21:15:55.998096+00'), ('2025-11-19', '5:04:49 PM', 'LCID', '616082.0', '12.47', null, '7682542.54', 'DARK BLOCK  $7.6M 6.38% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9657855.0', '324.0', '1970-01-01', '41ff741b9d83aa60a71b1702b66f99cc8274a449', '2025-11-19 22:32:13.57002+00'), ('2025-10-31', '4:04:48 PM', 'GOOG', '109970.0', '281.82', null, '30991745.4', 'DARK BLOCK  $30.0M 0.56% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19799251.0', '12094.0', '1970-01-01', '41ff8380dd6c5593367644ad53e67cd37cdbc2b3', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '8:32:38 AM', 'NPT', null, '3.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '41ffac2a31cf867481406c0ecf3f39a339e622a6', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '11:44:05 AM', 'IPW', null, '26.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '41ffbd38d95b35590aa0a0d027f27fcd960d5aa7', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:02:25 AM', 'LDOS', null, '202.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42008bf774287295358e1c298592ab38c0a03618', '2025-11-04 15:05:46.300736+00'), ('2025-10-28', '1:25:49 PM', 'CORN', null, '17.843', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4200b653789b357e7f9b00aab8481c5f476814a6', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '10:55:56 AM', 'GEMG', null, '13.1399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4200ce09e378277a8d5fb2d132c12e746b462433', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:13:31 PM', 'SOUN', null, '18.4518', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42011a050bf000835bbca34e40f6ce1f4f5cd29d', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:31:16 AM', 'ON', null, '50.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42018fdce55342d7467239566b6548f06fafc64b', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '4:06:18 PM', 'GOGO', null, '7.1714', null, null, 'Insider Buy 11/19/25 TOWNSEND CHARLES C $223,948 <a href="https://www.sec.gov/Archives/edgar/data/1579494/000121390025113107/0001213900-25-113107-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '42019ff8f505cde0803ebbf75509f0baec7e96e5', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:42:28 AM', 'HIMY', null, '10.0499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4201db98ed377f4b4572c0ad9cd4d536a7407057', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '7:56:28 AM', 'LYFT', null, '21.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42022c103df8639ea84cd16439e56c78411e1cf5', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:35:11 AM', 'ERO', null, '25.2689', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420284efa32ffeb90280d72137a71bd853f7a0ff', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '1:58:01 PM', 'VIG', null, '218.7668', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4202aa7bced8f5ecd931ab91cb8c055538c85ad5', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '4:23:16 PM', 'VTEB', '144244.0', '50.3912', null, '7268628.2528', 'DARK AVGPRC  $7.2M 2.78% AvgVol', 'Block', 'ETF/Fund', null, null, '5188187.0', '820.0', null, '4202c1ac3d7166816018a65ce28ecc6b8ff40bf0', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:30:45 PM', 'EFV', null, '69.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4202c6bafaabe243a67823db49b3ffe86476e0ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:17:01 AM', 'SPDN', null, '9.4799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4202fda3e15b708cc635137b231d08187e26a30f', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '1:54:37 PM', 'APYX', null, '3.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4203121df5d1814604cb9f818644cde99db11a63', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '12:03:53 PM', 'CTRI', null, '21.765', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '420365ae1a85e81eee3d36198e3b4a1999b46afb', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '1:50:47 PM', 'TTMI', null, '69.9907', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420367da99cdedbc9ee60cdb73d82d853ed45aa0', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:30:52 AM', 'SMCY', null, '12.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4203739bc89d1618acc2aba5b52003178765b21f', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '11:36:18 AM', 'AAMI', null, '54.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420399a35815390c3249ae91b6c5386858cff94c', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '12:43:33 PM', 'INCY', null, '99.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4203e8dcb49be2ca20113110e63dfff90ded8d2d', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:52:29 PM', 'SPYU', null, '59.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420409919b73383dce6ca9e167fb922bc49d7062', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:55:14 PM', 'USARW', null, '4.95', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '420433ade1f798003aa05fe307301c5480218db5', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '10:10:19 AM', 'XYL', null, '150.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '420460fd0b5b0eb5914be31633714c66da1c2830', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:34:09 AM', 'IBIO', null, '1.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '420484d65eb93eb5407018bb09755476174f9dc8', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '3:02:30 PM', 'CCOI', null, '16.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42048940a2f0df3db8337934dd9d4eb00b861148', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '10:36:19 AM', 'Q', null, '95.3884', null, null, 'Price Spike Alert 2.1%', 'PriceSpike', null, null, null, null, null, null, '4204efd884f2facde37e52dc458032f47f0e830e', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:49:48 AM', 'LPTX', null, '1.14', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '42053e1bbc39afb8fa6daaf33f92df08550ac2a5', '2025-11-12 15:55:00.990696+00'), ('2025-11-12', '10:10:38 AM', 'DFIC', null, '33.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420573d56295242e23556c3025f614d2e07a3cfd', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '10:08:05 AM', 'PRGO', null, '12.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42059ffb5b59512f1f36627d2c80f4025f782b2f', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '11:22:47 AM', 'IMST', null, '23.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4205b2f569f1fde84ac14421a65541446be5e6c1', '2025-11-04 16:23:20.597132+00'), ('2025-11-13', '10:28:43 AM', 'ONC', null, '374.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4205bb66f3bcc70ac28bca539b82a80b55e25914', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '1:45:08 PM', 'MAN', null, '27.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4205faf7f922c11f52e94de5905ed3976698cee1', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:41:28 AM', 'CHAI', null, '4.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4206212b5ff5c0949d8feee80fe84362eaaf2e2f', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '9:41:11 AM', 'MRUS', null, '95.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420628d455f3369e98f711243d3d094ee07dc6b9', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '3:45:53 PM', 'CCUP', null, '7.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42065ab83f864eef16a87d94bb0aea9eaeeb2d60', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '10:11:08 AM', 'CRK', null, '25.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4206a7ac41ef2ccf72965496894e73fe6853b6d2', '2025-11-17 15:18:14.671704+00'), ('2025-11-11', '10:04:09 AM', 'ABNB', null, '121.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42071219d9df3be002d52bf5aff87ab8d6efca98', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '4:10:06 PM', 'TJUN', null, '22.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42072d672a4cb049c08c0e9430a1481bb19c3801', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:36:52 PM', 'KO', '116500.0', '68.66', null, '7998890.0', 'DARK BLOCK  $7.9M 0.75% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15539972.0', '4259.0', '1970-01-01', '42074ec07cd4cce7f5da981c2db667cb19d01ca1', '2025-11-04 21:43:10.527546+00'), ('2025-10-30', '3:59:52 PM', 'SCAG', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '420765a058979ee6f32e62a50ace3c08a380798a', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '9:37:00 AM', 'BTE', null, '3.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420790a1b06d82604fd3e47c96561db2f469349a', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '4:16:32 PM', 'VIAV', '279330.0', '18.16', null, '5072632.8', 'DARK AVGPRC  $5.0M 6.91% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '4042576.0', '219.0', '1970-01-01', '42079f28476645d7ad9a167ebbcf2d0db6b745fe', '2025-11-10 21:37:24.506799+00'), ('2025-11-17', '1:56:45 PM', 'NAKA', null, '0.547', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4207e400e0deff2177c2dbd4814fba7ffc473897', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '2:17:05 PM', 'BSX', null, '98.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4207e9ac58e68cfc2c2bfc1f8cc0ca346adfc977', '2025-11-03 19:21:16.632831+00'), ('2025-11-18', '9:30:38 AM', 'EMA', null, '48.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4208872b5ef39ac81032f3fbc568896a0ba6bf49', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:01:43 PM', 'DFAE', null, '32.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4208d395f8a1e438a41460a17a2ed98d18c4f400', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:33:34 AM', 'OTLK', null, '1.42', null, null, 'BBS volatility index 6.3;vwap 1.44', 'Triple', null, null, null, null, null, null, '4208dd3bdf513c2f359edcc5dbcffbca63f402f1', '2025-11-13 13:38:04.789989+00'), ('2025-10-28', '9:30:00 AM', 'OVL', null, '53.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4209007679e1114727e88375bd7c69e57cea17a5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:54:09 PM', 'SSG', null, '7.4652', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4209065e2113c97f25c8c12bd949e9e437d3cfb3', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:31:54 AM', 'BNZI', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42096e69a0982e25f7032bf0a8ef16465ae7f271', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:13:21 PM', 'MU', null, '220.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42097dd8108ba96a579f1e3e644b7145ff70eb30', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:23:19 AM', 'CNCK', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '420993f6f0af3c7f7915ba2bfc74eb0ff41873d3', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '4:10:03 PM', 'FLN', null, '21.9194', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4209a7d9e2ecf0e5890cabcb32c7b4416cc1e29e', '2025-11-05 21:12:37.342543+00'), ('2025-11-04', '12:07:00 PM', 'BULU', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4209ec2da0b0b73dc65d34c7eeb9d45d958ea798', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:26:36 AM', 'DSGX', null, '83.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4209f72bb2f2a16ae26756e6ed77fdd95ff1c009', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:30:00 AM', 'DVYE', null, '30.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '420a290456d814c5b94021f6ad6058f98e8e0916', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '4:54:56 PM', 'NVDS', null, '28.622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '420a72aeec66ac9fc8d5b254029b3255711379b4', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '10:35:06 AM', 'MVO', null, '3.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '420a7c208ce98c048eff8152568cf49963c82dfd', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '9:51:08 AM', 'TQQQ', null, '117.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '420b22c08a3fe846b56d64910e4d66eca219661e', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '10:41:57 AM', 'KD', null, '28.832', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '420b339fcf62c7cc1f2dab278f1e8abff0fe4147', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '3:17:02 PM', 'MRCP', null, '31.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '420b383275da4bfa01ecdf5da32671107dc297bb', '2025-10-31 19:24:32.891768+00'), ('2025-11-05', '9:21:26 AM', 'TRVI', null, '10.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '420b5b6a45dcfee8a338e17aad60f412e8b87f51', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:08:07 AM', 'AMDY', null, '9.2886', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '420b99948ddf0ab8b233c3894f8f3f7049fb918e', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '8:56:16 AM', 'MSI', null, '375.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '420bac4727d2e235dab63712a467f0ebdfda041e', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:45:58 AM', 'SCHA', null, '26.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '420c0c346eceaef8ab0a94e02dc2b33d51d7cafa', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '5:13:50 PM', 'RDVT', null, '57.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420c67fa898267aaf6bb2f389e41c75745d7d19a', '2025-11-05 22:14:43.903831+00'), ('2025-11-18', '10:36:27 AM', 'CRMG', null, '10.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '420c685c160c0e010d97530e5d08f54ca90dcfff', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:44:09 AM', 'LQD', '100000.0', '110.63', null, '11063000.0', 'DARK BLOCK  $11.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '420c90ba1db81accde226caa7603d936c45a2bb6', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '7:41:17 AM', 'BMNU', null, '14.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '420cbcf8da1df9bd9a983b27896c8c248d911fac', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '11:34:55 AM', 'CHR', null, '0.0551', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '420ceb23af28b19657ade36379acffdb4b35d93e', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '8:58:01 AM', 'DOG', null, '23.6901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '420cefa4e65725cbe6952d2822d38741d8dca726', '2025-10-29 13:03:07.664305+00'), ('2025-11-28', '9:30:00 AM', 'XEMD', null, '44.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420cfd6b25124a5f0cc13519fe1bc6dfc6bb9417', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:55:12 PM', 'REAL', null, '12.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420d2a729c4d6d8683b0e4ad1d4f569e41613414', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:01 AM', 'NXE', null, '9.8833', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420d6daa1a6924689802eb96bc0f39fe66ac32c3', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '8:07:21 AM', 'RDTL', null, '48.74', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '420d969957b1828c860d46666c2c97c768ecc8a5', '2025-10-31 12:11:25.032535+00'), ('2025-10-29', '2:51:18 PM', 'FFIN', null, '31.54', null, null, 'Insider Buy 10/29/25 Bailey David William $31,540 <a href="https://www.sec.gov/Archives/edgar/data/1924083/000119312525256128/0001193125-25-256128-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '420dceaceecce7cbd727a258310bea6ebbf1f490', '2025-10-29 18:59:47.685985+00'), ('2025-11-03', '9:30:00 AM', 'NBCE', null, '33.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '420ddc59d37f4fb0c8727a8c3fe5f90ff73515eb', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '11:16:27 AM', 'NGD', null, '8.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420e13c9aab4f5d6b1ea7c96298bf6443328c356', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '9:30:00 AM', 'RPAR', null, '21.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '420e2289690c07f233935ca93b9f0317e1e25e20', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:39:26 PM', 'AVTR', '306000.0', '15.105', null, '4622130.0', 'DARK BLOCK  $4.6M 3.07% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '9977477.0', '681.0', '1970-01-01', '420e45ced0f60e7bd520f1209a54f879102249ac', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '11:23:50 AM', 'LBRX', null, '16.96', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '420eb7bab21d2f563f2dd5527295218bc7e5f8a0', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '12:42:23 PM', 'QUBX', null, '10.1769', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '420ee18e0490312b519f21799c36503979e3ddfe', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:07:55 AM', 'AMZU', null, '46.33', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '420f5d1a4f0cb64adec99184b7e419d1b6565317', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '7:02:30 AM', 'GDXW', null, '52.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '420f61503530a7e76621460197fc72ebd7d3457f', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:46:25 AM', 'TXN', null, '159.8388', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '420f8b3d4b44629e97ac062f25f567cf83dca94f', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '9:30:04 AM', 'QCLR', null, '33.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '420ff2d9bbfeca7ad417e0056d1d5592991f465d', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '8:00:01 AM', 'U', null, '36.43', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4210162db807690d73f725deb45574715d572166', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '9:30:00 AM', 'LFMDP', null, '23.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42103c3cf8383d67a92eb80687d77377b4b7e0a4', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '1:54:03 PM', 'BRIE', null, '24.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4210a0ea6620dfe3d98a1e5eadf55bd2c7e40adc', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '3:39:10 PM', 'IMDX', null, '7.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4210a232ed1cfa464061a9992a8c05fa5b53502b', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '10:33:25 AM', 'DK', null, '37.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4210b2898b8015db04a47fd2d0654c30f1cd8006', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:32:35 AM', 'FRGT', null, '1.0901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42115ec512e6ec97e56383b7c5ba2e27e0b0495d', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:17:20 AM', 'BNDX', '176092.0', '49.88', null, '8783468.96', 'DARK BLOCK  $8.7M 4.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3850112.0', '1430.0', null, '421170a53435b9ff582c5a524b7ceac00bf841b5', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '12:10:52 PM', 'SNDA', null, '33.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42117b0d655991257395de37811aa98aa323fd30', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '11:02:22 AM', 'TRNR', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421181a94f2fd3d095f27921334438140b70f03e', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '2:16:49 PM', 'ROPE', null, '26.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42119c471fd48141c251668d08a9471167aa64cb', '2025-11-12 19:20:21.240691+00'), ('2025-10-28', '9:30:04 AM', 'MYD', null, '10.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4211e7182160d8ab484730daf187c6d07c92a809', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:02:32 PM', 'EWZ', null, '32.749', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4211edc7a29539ac23b96af347d89674d5fdb68d', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:30 AM', 'EETH', null, '44.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42120be84b14c5fef02208c5283a549fb84f732f', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '3:11:37 PM', 'GWRS', null, '9.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42120e5a76791ad58bc31d2cd537fa0d0d2e6377', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:30:01 AM', 'REGCP', null, '24.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42123053b57f952fee41e495e0eb94d88a9ad9e0', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '9:35:15 AM', 'XLG', '1961104.0', '57.92', null, '113587143.68', 'DARK ISO AA $113.0M 84.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2308378.0', '193.0', null, '421243c4a85723657d6761ea0469e06c9fd5e009', '2025-11-18 14:35:50.832988+00'), ('2025-10-30', '9:30:17 AM', 'LBTYK', null, '10.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '421245fbed6192d03d52360981f514e8f3768e48', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:25:44 PM', 'RLAY', null, '7.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421249b15c45c83d2d263f473746c0f2496775d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:00:16 AM', 'DOCU', null, '65.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4212a04fd3da5d3f8c065ffc4608b54d6d13d7f6', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '2:14:02 PM', 'JULZ', null, '47.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421322acfa3afd1e00eebcce2af8adbad65d695e', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '10:13:09 AM', 'BLTE', null, '118.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42133cdad5aa43f2e4030d378b055712fb6a5a3a', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:35:34 AM', 'BCS', null, '21.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42135aa0a52d9d6449de7d39a4bdde3bb2b6378a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:32:35 AM', 'BP', null, '35.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4213ec6fb186ac9d254746634ca0a789ff03c515', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '1:31:53 PM', 'TEM', '148164.0', '90.03', null, '13339204.92', 'DARK BLOCK  $13.0M 1.97% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '7518879.0', '173.0', '1970-01-01', '421401fa8b59c9ede03aa3fd128dc053ab214739', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '3:38:52 PM', 'AIRG', null, '3.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4214092edb9ff7f71e41c2cc3fcad3dda5cdbeb6', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:18:12 AM', 'ALAB', null, '174.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42143a618422d789ff00d6310e7108d16effc70a', '2025-10-29 15:24:05.078899+00'), ('2025-11-13', '2:20:27 PM', 'HDB', null, '36.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42148afde6d6ea2dba4efdab88ff67ceaddcfebd', '2025-11-13 19:47:44.985336+00'), ('2025-11-28', '10:31:43 AM', 'FTA', null, '86.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4214a91062401fe679bb49a7f94e0f82220edbd9', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '8:33:49 AM', 'ENTX', null, '3.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4214b51219a06df2765208b54bdda6759787d911', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '2:47:56 PM', 'BMY', null, '45.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4214d9edd34e09ba81695fa1b19c606aba85e71b', '2025-10-31 18:51:00.452394+00'), ('2025-11-12', '9:54:29 AM', 'VTV', null, '189.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42152db6ebd5b045ca5f05e7b67033459b438e56', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:55:45 AM', 'VOO', null, '633.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42153125f44d504a2a9a6e534f839ada34009d05', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '9:47:33 AM', 'QLD', null, '134.2205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '421560fbff681799b050fdf71c8104bd2ecdabcb', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '10:38:46 AM', 'UPBD', null, '16.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421567170792814187a78bc0c6840ecd796cf56a', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:09:23 AM', 'QPUX', null, '20.6574', null, null, 'BBS volatility index 3.3;vwap 20.98', 'PriceSpike', null, null, null, null, null, null, '42157bef1451b077e4cc924fa2bfeda2c373b52e', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:36:37 AM', 'CORZ', null, '23.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42158a31c9a7cb71f67b6a6cffa4380c4f5108a4', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '11:50:50 AM', 'VETZ', null, '20.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4215a221bd80891d5a6f7a7f6ac09e36b39332ac', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '9:34:19 AM', 'CCUP', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4215b26dcce53e55db6e0c8669b08f330729db35', '2025-11-18 14:35:50.832988+00'), ('2025-10-30', '8:29:37 AM', 'MST', null, '5.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4215f0cfbd15b9640a769ff2b0ca258f78a7bf33', '2025-10-30 12:33:07.917027+00'), ('2025-10-28', '4:39:38 PM', 'KORU', null, '169.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421601f64a5946c95f721fb9f20abea7e6acab3c', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '4:02:12 PM', 'FORM', null, '51.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4216577b0a28ad360e9794f481fb3736177c1dea', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '9:36:38 AM', 'GEME', null, '33.8423', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421679fe116523ba33d6c23d8cffdd6a53285625', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:47:08 AM', 'INOD', null, '72.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '421706589892c09eaab625c3404ccc3259955c4a', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:30:00 AM', 'DMIIU', null, '10.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4217224420504278918454910c4a7614a1ce096b', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:23:08 AM', 'CAVA', null, '55.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4217472cee7e338b6f6670b7d3f61bc29cbadee9', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '8:02:41 AM', 'ASTI', null, '2.37', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4217b2872d0375ca1ce35e1909be4eeb08266ab0', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:40:52 AM', 'RNGR', null, '12.96', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4217cbb76147e02e471b2d11171f77c2ddf0480f', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '10:20:47 AM', 'FRGE', null, '44.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4217f923193322276cc94fff3f19b7edbe472213', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:56:39 AM', 'COF', null, '220.8388', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4217fbc3c4a506efc987e8584626c05676c290a2', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '9:30:04 AM', 'GXAI', null, '1.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '421824f9e96d00d83f6b6073c2e3a0a41c2c47bf', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '2:28:51 PM', 'GOOG', null, '280.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42184adfd9183cbb20af87f9536f89cb32b36ee0', '2025-10-31 18:29:58.120708+00'), ('2025-11-20', '11:42:36 AM', 'XBTY', null, '12.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42184dc9a084f6241fa07254ec4fd5c88b8f3487', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:00:00 AM', 'CALF', null, '43.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4218c05b00c181a2426829cc7bac31a5325b4cfa', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '1:13:59 PM', 'TEAD', null, '0.6955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4218c8ab8f16579143ad3f3120416db21e27e605', '2025-11-19 18:15:43.718473+00'), ('2025-11-06', '10:57:04 AM', 'KRBN', null, '33.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42190370d5ed20a01014c602262a4fac806b64e2', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:15:47 AM', 'MST', null, '4.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4219277739f5ff29f80e95eece8399b10ba9c7f3', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:05:10 AM', 'VOO', null, '631.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42195483d003692716314e454f97ce799f568efa', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:52:46 PM', 'FROG', null, '46.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '421983b208af29ac0e1ad5e8a952a8cdca39f649', '2025-10-31 17:55:57.389579+00'), ('2025-11-05', '11:30:48 AM', 'CWEN', null, '34.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42199ef044abb5a927a769aece24438cd72b7945', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '7:54:58 AM', 'AGX', null, '303.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '421a22158c45f3899d3206c81e57f3385b02a114', '2025-10-31 11:55:16.518711+00'), ('2025-10-28', '12:47:31 PM', 'AIBD', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421a3cad7e7d0cbfceb6aa4e6050f9e67dbfeb64', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '3:50:36 PM', 'GOOG', null, '275.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421a5f3f0897b7dbe08f7e7320f74b18eac62190', '2025-10-29 19:59:10.943844+00'), ('2025-11-19', '2:42:20 PM', 'CRM', null, '225.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421aba879bd8acac6b5cd08ce8a19a49d0be2936', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '4:00:10 PM', 'CF', '190000.0', '84.41', null, '16037900.0', 'DARK AVGPRC  $16.0M 8.42% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '2257427.0', '161.0', '1970-01-01', '421abd83bb29994b84fefac562a9f0b70044894d', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '10:05:05 AM', 'SBLK', null, '18.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '421ac9f463a421d7558cfdcd3754457620db87f1', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '10:50:39 AM', 'AURU', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421aca7da19080ff8477abd255069b46c562b710', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:58:25 AM', 'QFIN', null, '23.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421ad4df227e28e5a5a70a24194c26dbb8e386a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:56:29 AM', 'FLR', '265000.0', '44.33', null, '11747450.0', 'DARK BLOCK  $11.0M 6.73% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '3939923.0', '158.0', '1970-01-01', '421b16ed2c7a99214a15a6d75bac0b0f7affa03c', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '4:33:05 PM', 'URGN', '1370779.0', '25.27', null, '34639585.33', 'DARK AVGPRC  $34.0M 115.71% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1184632.0', '46.0', '1970-01-01', '421b2c6fefb29d12b4a48ad9841ca8697c5a640b', '2025-11-19 22:32:13.57002+00'), ('2025-11-07', '9:35:30 AM', 'IOYY', null, '22.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421b45d47e1910841871562fce8caf30cb572592', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '5:25:08 PM', 'MAA', null, '125.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421b4daa7af7f49107958a8847632d15c45217ce', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '3:43:54 PM', 'BLW', null, '13.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '421b82c95539ff2b2e7d6b197be366a72430ac03', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '12:39:08 PM', 'SPEGU', null, '10.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421b88351509a978ddf093c70e2e2fca43321ed1', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '12:53:23 PM', 'SBS', null, '25.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421ba68238fc413ca997798261819ce0596e7766', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '12:04:26 PM', 'BOXL', null, '1.0068', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421bb40e3cde62236a2483c59f865737993517d3', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '1:06:58 PM', 'DSY', null, '0.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421be617a4b036041cb7e81aacc5b802e26656fe', '2025-11-13 18:10:12.876924+00'), ('2025-11-05', '9:31:39 AM', 'SNBR', null, '4.5', null, null, 'BBS volatility index 5.3;vwap 3.96', 'PriceSpike', null, null, null, null, null, null, '421c474cac981ccc82f7a80915e209b17d5d4784', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '3:58:36 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK BLOCK  SP17 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '421c4bf006a689c572b785ea04204aa6d70893b1', '2025-11-03 21:06:04.356368+00'), ('2025-11-19', '2:33:16 PM', 'BTI', null, '54.7598', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '421c85688e06f2fee0832e2ceb7faed2dc8d97bf', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '3:06:47 PM', 'IYW', null, '209.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421c8671ee0af5160a1fc65fe0ec87bfe1d39d0f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:45:19 AM', 'DXD', null, '20.6472', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '421ca9bf46e74a050eb868edd62778a94cbb07d1', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '2:29:11 PM', 'SPSB', null, '30.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '421cc685c58523667b3a0534e41e88e14c70e2a7', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:30:02 AM', 'BEEP', null, '2.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '421ce65df382a6305126c8d6ad71ad335cae8b56', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:50:34 AM', 'GILD', null, '122.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '421d392efc0c7f37a6648e7a7afb6b6670cc63d1', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '1:37:25 PM', 'LIMN', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421d5dad1ca63b5b1da02faa8a690ab3cf4a591d', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '12:15:16 PM', 'MGA', null, '50.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421d6d777a1fc9d7bb719e362b81f92ca7bcffd4', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '2:24:37 PM', 'TCMD', null, '23.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421d8cbc1b42e380da677104818e3c946989c4fd', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:17:41 AM', 'SHOP', null, '176.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421dbfe5217dc7d2bd86c8364e9851ed175f5f26', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:35:37 PM', 'THR', null, '33.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '421dce5385d319252cfbea3b86ecbc9deb16ba13', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:01:08 AM', 'RF', null, '24.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '421dea543c2ac017da21115f7fe2cb9ad6cfb18c', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '2:25:47 PM', 'XRX', null, '2.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421e0c9c61d0d9b3daede3197dcce5dff04db121', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '3:57:44 PM', 'ARRY', null, '7.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '421e10a7a686fff1c1d416d3aabda9b153fe88c4', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '1:02:38 PM', 'GPK', null, '16.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421e2c98bc248077853ef3708599d99b908f2857', '2025-10-29 17:03:51.119628+00'), ('2025-10-29', '12:22:49 PM', 'NUKZ', null, '74.7829', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421e64bb4852c7503b86a45d17f37d0bf148ae9b', '2025-10-29 16:31:49.851559+00'), ('2025-11-17', '11:19:27 AM', 'BLSG', null, '6.3862', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '421ed0883462bbaf9530da6fb6c339f1477042aa', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '3:10:19 PM', 'RNW', null, '7.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '421f690738b25613aa0c569396a89766672dfeec', '2025-10-29 19:19:50.982135+00'), ('2025-11-20', '9:33:58 AM', 'MAZE', null, '36.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421f850a703cd086735210508c312375e509db15', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:00:07 AM', 'BTM', null, '2.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '421f95e20aba11dfc04090dbd47358bc4f9745a5', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '4:10:00 PM', 'EPEM', null, '23.9963', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '421fd176dc08acddd7364dcf12eb90690383021a', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:35:06 AM', 'ITAN', null, '36.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '422002c4315f01840fb09e02c5b73f4ac4cb2cce', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:01:45 PM', 'QUAL', '254686.0', '196.3', null, '49994861.8', 'DARK BLOCK  $49.0M 16.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1514907.0', '270.0', null, '42200d9b70ac65ffbc962b8383e6d0cdd00f945d', '2025-10-31 20:07:22.259831+00'), ('2025-11-10', '12:53:45 PM', 'AGAE', null, '0.504', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42203c4910f4e114dcfdb65172d69d37d6e42adf', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:30:01 AM', 'EICB', null, '25.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42204b033d6e8829629169e21227e7a3d66d71c3', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:25:00 AM', 'QFIN', null, '22.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '422064c04c6961745d3026b7b7163fd74648fa97', '2025-11-04 14:26:58.168932+00'), ('2025-11-17', '10:06:03 AM', 'VSS', null, '141.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '249119.0', '67.0', null, '42207b5c0269fffba96b4649db8ac0f19f278fa3', '2025-11-17 15:07:48.148485+00'), ('2025-10-30', '9:31:06 AM', 'TBF', null, '23.5099', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42211bfd955f6ef327ef7c954d39f6fb6ccd45e9', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '4:49:12 PM', 'HAL', '449397.0', '27.57', null, '12389875.29', 'DARK BLOCK  $12.0M 3.27% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '13743120.0', '836.0', '1970-01-01', '422179c9e3664100e5ac9f61e0227209e7e2c622', '2025-11-07 22:44:42.01394+00'), ('2025-11-10', '11:13:59 AM', 'QQQ', '103298.0', '609.8294', null, '62994157.3612', 'DARK BLOCK  SP7 $62.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '42217b2a81199e2d0215b8b6290ed6ec5ffe06cb', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:48:41 PM', 'SWK', null, '62.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4221d485ed8280f2bd97b6d398c79e3068a59f05', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:20:54 AM', 'QH', null, '3.3998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4222003a1704fdfb2b049a35f9e29577b6a230a1', '2025-10-29 14:25:39.576841+00'), ('2025-11-11', '9:31:28 AM', 'BNR', null, '12.655', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42225beacebffa7ba01523be7e1acfbf4b28fbaf', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:31:18 AM', 'SAA', null, '24.1002', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4222cd1f92f820164f792bbc2f9b76a9fe3e2caf', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '10:45:14 AM', 'CHAI', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4222f296546e8ccfe90e4ab6528d6cd1339df786', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:56:20 AM', 'IWD', null, '209.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4223987be44899e43f0349335d56210bc908f88e', '2025-11-28 16:08:27.318992+00'), ('2025-10-30', '10:17:02 AM', 'CTEF', null, '66.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4224064341a54912d91783cc53b97dcc9f0b2258', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '3:18:32 PM', 'CACI', null, '611.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4224130531ee2298b6806c4af1450814e0a2a297', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '2:26:06 PM', 'AVS', null, '9.74', null, null, 'BBS volatility index 2.2;vwap 9.34', 'Triple', null, null, null, null, null, null, '422422d3116a52aa945b010773c7e3c52eef78fa', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:51:06 PM', 'AGGS', null, '42.1283', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42244daefec05e8f0fb34f2797cfd4c9809dcec9', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '2:29:32 PM', 'AIN', null, '49.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4224e0bd037966d36ede9589f59ebd226a1f3484', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '2:40:16 PM', 'SAFE', null, '13.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4224f6299084f9c03238702f1430edea7443f462', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '11:16:30 AM', 'MLKN', null, '14.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '422527397fdf82e756b6e160c443e9e79efca087', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:58:55 AM', 'CFG', null, '50.033', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '422540982b04dd0e20281ae038439895a0adc425', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:00 AM', 'XEMD', null, '44.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42257435494518eb405b54b429f76282b592150f', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '2:57:30 PM', 'EXPD', null, '134.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42259674b486a6d9f7c52e88c2017971ee197162', '2025-11-04 20:04:03.242846+00'), ('2025-10-28', '9:47:26 AM', 'SPYU', null, '59.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4225dbc7d3ada96d8ed6d2c27478b461e2de88f1', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '1:40:32 PM', 'SAJ', null, '25.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4225f62f9538aaff3bc821f30691e50dfd0174ff', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '12:01:39 PM', 'SPHQ', null, '72.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4226237ae26e153d1a83197c8af4a3ce3cfe4df5', '2025-11-19 17:04:50.721846+00'), ('2025-11-20', '12:22:37 PM', 'HUBC', null, '0.9699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42262f774b16fdbbd9e004cb1c15620042b5f03e', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:57:17 PM', 'FSP', null, '1.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4226456888c17e8838568aa006efb603e44b0403', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '4:01:22 PM', 'XBI', '101542.0', '112.0', null, '11372704.0', 'DARK BLOCK  $11.0M 1.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10057370.0', '61.0', null, '4226472e8013b2c4389a0b1b25b2ddac36a662e2', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '3:08:34 PM', 'GME', '306300.0', '20.38', null, '6242394.0', 'DARK BLOCK  $6.2M 4.68% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '6546162.0', '409.0', '1970-01-01', '42266105593cb6bb42686a2995e793cdbe14599a', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:43:42 AM', 'CHD', null, '83.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '422668947c5370bad4e9dc500f8a10d6ce17277a', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '9:39:05 AM', 'CYTK', null, '67.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42266a8401a1fba40a168ff360eb20149af3c385', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '9:31:29 AM', 'ZLAB', null, '21.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4226a971eaef3d4934335d2f0b3e75ccae0be38e', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '10:05:20 AM', 'VCSH', '131602.0', '79.69', null, '10487363.38', 'DARK BLOCK  $10.0M 2.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5291667.0', '493.0', null, '4226b9ee3f6009106510055dad1f4eb983084bbd', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:30:03 AM', 'ARDC', null, '13.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4226c7071d9717f1bcfb2735ca1915951199b8ac', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '8:39:37 AM', 'FUN', null, '21.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4226d00ee7578bd20fd3751274b5cd1b6da4dbfb', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '4:00:19 PM', 'ACWI', '420000.0', '141.41', null, '59392200.0', 'DARK BLOCK  $59.0M 14.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2854921.0', '166.0', null, '4226df2dc02c0dc31510aee93941d59a1cd5bb5d', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '9:35:18 AM', 'GEMG', null, '12.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42279aa60688cc349d2e972fd707245f6808f607', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '12:53:56 PM', 'JAMF', '500000.0', '12.865', null, '6432500.0', 'DARK BLOCK  $6.4M 17.34% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2883429.0', '131.0', '1970-01-01', '4227c744e634973649d03428995ae49644c9469e', '2025-10-30 16:54:57.913447+00'), ('2025-11-07', '10:27:03 AM', 'PRGO', null, '14.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4227cad380fbf6805c8d39c0aa6963e46a420e3f', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:19:17 AM', 'VGK', '126346.0', '81.58', null, '10307306.68', 'DARK BLOCK  $10.0M 5.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2464180.0', '345.0', null, '4227f592aae3e966aa52d5d46efcf20f27f80841', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '10:37:33 AM', 'STUB', null, '11.1883', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42280c05f78c47ebe7ba2b29f8096efdbac43b55', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '8:09:18 AM', 'ZNB', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42280d04eac8ac04c3a8b29b153a06dd67dec80c', '2025-11-04 13:11:37.807041+00'), ('2025-10-29', '2:53:02 PM', 'SDVY', null, '37.51', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1256458.0', '239.0', null, '42283aa9101f9d1a52be9ec45d848741cf3187f0', '2025-10-29 18:59:47.685985+00'), ('2025-11-18', '11:51:50 AM', 'GHI', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42290ceaa943dfb5babb99b2f67c8f673273bb72', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:36:38 AM', 'ILCV', null, '92.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42297e14ce10a8a315d558bdac47ab7a51100153', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:28:17 AM', 'TEVA', null, '26.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4229a4b4d2d30110e2f972038757d6d49414240c', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '1:05:21 PM', 'ALIT', null, '2.24', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '4229aa73cd870594d47a53bec468ea6b682137ac', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:30:29 AM', 'EVTL', null, '4.055', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4229ad37a50f7630009785e2a1aa3992e392f623', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:52:44 PM', 'LRGE', null, '86.8832', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4229b26ec9556e4e3e526fac78946dd38c0bc953', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:30:03 AM', 'ABVE', null, '3.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4229d14841feadc23e2ce708992ced10a752ad45', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '9:42:42 AM', 'KVUE', '250000.0', '16.1805', null, '4045125.0', 'DARK BLOCK  $4.0M 0.58% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '43164413.0', '1915.0', '1970-01-01', '422a06b48b9b9cb19af9eb6062b971bfffde6169', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '8:04:04 AM', 'STRD', null, '75.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '422a6550263de3bc780b18fcf5fb01750a8e28e0', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '10:24:37 AM', 'UTZ', null, '10.0683', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '422af060a207d3d0f4caf94a4142eeb7aee8a1ec', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '10:52:12 AM', 'KEN', null, '52.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '422afcda67c348404f7ac64351b23bc794fddfa8', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '4:31:41 PM', 'HYGW', null, '29.4408', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '422b7041c81d2da742ad04a226315094b1150bf4', '2025-11-03 21:33:48.823795+00'), ('2025-10-31', '9:49:40 AM', 'CELH', null, '60.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '422ba6b90ac31b4d5438491a1c12c51e17d5b89a', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:30:15 AM', 'CARL', null, '12.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '422bb41f9bf04a4fa272b837ac815b2a435be9c5', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '10:17:39 AM', 'OILD', null, '11.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '422bcd74e56cd5a851a4a0f27d0749be384fc527', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:55:33 AM', 'CHH', null, '92.797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '422c8f0e96043a7f18f1a98e6c09c61b74d2f663', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '10:24:20 AM', 'CIFR', null, '24.3765', null, null, 'Price Spike Alert 6.31%', 'PriceSpike', null, null, null, null, null, null, '422c8f3047207019dee9c8c23d282d2e6af1a9b9', '2025-11-04 15:28:52.922538+00'), ('2025-11-19', '1:31:02 PM', 'MSTR', null, '182.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '422c90092c4ae8d27ed97199ce0280315a624fa3', '2025-11-19 18:31:31.043513+00'), ('2025-10-31', '10:34:06 AM', 'CSIQ', null, '19.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '422cd795d6564ff7c7fbb9f66bdedecaea28d373', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '8:01:34 AM', 'COIG', null, '19.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '422d20d6578b3bb47d033420ea5cb6056fd9a61c', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '1:32:03 PM', 'ATMP', '168950.0', '27.78', null, '4693431.0', 'DARK ISO AA $4.6M 593.32% AvgVol', 'Block', 'ETF', 'Banking', 'Banking & Savings', '28475.0', '17.0', null, '422d64d594e8578cf144bacc7dc24900f4cfc0f5', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '12:50:15 PM', 'GCOW', null, '41.129', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '422d665766a33b9925f1443aceb970f0b500194b', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:12:05 PM', 'XLG', null, '60.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '422d6d349f0147de4eb8d2fce4d5bcfda089c192', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:28:08 PM', 'BBWI', null, '21.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '422dcdb3e510dd9ede6b436fe7230ae331f01c26', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '5:07:36 PM', 'NGG', null, '77.9937', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '422dfe9f9100e6b3a7145877ce19b6cf24423303', '2025-11-07 22:44:42.01394+00'), ('2025-10-29', '12:01:55 PM', 'SHPU', null, '46.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '422e1ce6e5fdf435091be52c68a9b79dd426af3d', '2025-10-29 16:11:41.121639+00'), ('2025-11-18', '1:25:34 PM', 'EAGG', '262290.0', '47.9101', null, '12566340.129', 'DARK AVGPRC  $12.0M 102.85% AvgVol', 'Block', 'ETF/Fund', null, null, '255032.0', '89.0', null, '422e28abbb07ab3e7137c80d03147a926cd2ce1e', '2025-11-18 18:36:30.583102+00'), ('2025-11-13', '9:15:04 AM', 'LAUR', null, '31.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '422e34e61e41c86feec46a1e539a6405e74cd770', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '12:12:31 PM', 'QTOC', null, '34.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '422e88c5a9c9b4b058235d7cbf49d478da0dff78', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '11:23:29 AM', 'VTVT', null, '21.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '422ece3665c539af9194f642c5bc077bd212eae6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:44:23 PM', 'GEMG', null, '6.4084', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '422edb790f40a05711dc1434f18ee62b0387aac7', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '9:30:00 AM', 'TXSS', null, '26.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '422eec8698896bbceeea442ee0f090b0e1b0689b', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:16:58 AM', 'LBRDK', null, '48.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '422effb46589d2e92b60e53add35e03f871f1d9a', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:51:08 AM', 'CG', null, '52.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '422f147e5d0df8d3dbbaf61bc2c8bd6956071de7', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '4:25:02 PM', 'CSCO', '238680.0', '77.78', null, '18564530.4', 'DARK BLOCK  $18.0M 1.1% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '21605561.0', '3940.0', '1970-01-01', '422f5e6e1bb9e45ad41596bf9e8e964b591014ca', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '12:56:31 PM', 'MSTR', null, '236.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '422f668fef0dfd1fb32807369c392d5883696e22', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '8:00:02 AM', 'MPL', null, '6.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '422fb457538bfd10a2ec92831c0434d69ea3e0fb', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '4:00:08 PM', 'CG', '395787.0', '55.07', null, '21795990.09', 'DARK AVGPRC  $21.0M 12.91% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '3064922.0', '361.0', '1970-01-01', '422fe7f96afeef6340dc47e6327b9554b3ea0b2a', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '11:12:49 AM', 'LI', null, '18.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '422fe97ca23b3fe19ae5afbbc1d11c668e296fbc', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:30:01 AM', 'APADR', null, '0.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42303711a4e8db0da24fabc473e5830d5648e961', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '12:05:34 PM', 'INDH', null, '45.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42304e8d54268f2ac794ea72f4e31a79f95423cf', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '12:57:18 PM', 'GHI', null, '7.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42307ce41a8481d2dcfae65d6a57301920fba0df', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '2:06:15 PM', 'FNGO', null, '138.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42309845ec079f0cdbcd392274c89354a472e5a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:30:33 AM', 'GLMD', null, '1.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4230a48699a1ca8255efa4f37ee50a21a71b7e24', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '10:05:17 AM', 'DGNX', null, '12.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '423145ab5cb1a97711411a7c30531dde6f795b88', '2025-11-17 15:07:48.148485+00'), ('2025-11-17', '2:00:18 PM', 'HUBS', null, '372.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4231ba4220e06f2f9937cc491e6fa82649c4fef4', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:36:03 AM', 'JIVE', null, '77.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4231e1dd33c2d0fdffd7c48fdf7b5e2034067317', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '12:16:17 PM', 'NICE', null, '105.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4231e78ef1005ab38de3a934b83c3c1e7db08797', '2025-11-18 17:20:29.600686+00'), ('2025-11-12', '2:46:37 PM', 'RWTP', null, '25.468', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4231f28c592778692d23ff13fc9f06ea54337db9', '2025-11-12 19:51:22.344452+00'), ('2025-10-30', '10:05:07 AM', 'TSLS', null, '5.2505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42321adac1570bb09b8518f7eb8bb059d7932226', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '9:27:59 AM', 'JKHY', null, '162.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42323bde96a3ec13660dc5ee9ab27748091256c9', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:58:03 AM', 'MUB', '299800.0', '107.39', null, '32195522.0', 'DARK ISO  $32.0M 8.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3585338.0', '386.0', null, '42327986acd87aa4bcf607762a858ab8eb19de0f', '2025-11-12 14:59:30.634955+00'), ('2025-11-28', '11:35:29 AM', 'GM', null, '73.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4232983408b700e9d58aa887643821f50f8dce5c', '2025-11-28 16:41:25.740484+00'), ('2025-10-30', '3:06:58 PM', 'DCBO', null, '24.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4232df6325d2e69ba0bfb7abe451938e89558a97', '2025-10-30 19:12:42.869196+00'), ('2025-11-05', '10:21:45 AM', 'UIS', null, '3.3599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4232e725c6e2edfe84f088370ba643806c6a8d11', '2025-11-05 20:35:46.355619+00'), ('2025-11-17', '9:30:01 AM', 'SCD', null, '14.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42333092d3743f4c5919558c510790ba9f720505', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:57:38 AM', 'TRIN', null, '15.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42335d4a138715042142f43b3ff5bb15eb8ae23d', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '1:19:59 PM', 'UVE', null, '33.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4233c5fce9313ae82d7872269cd33d6cad846391', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '4:03:27 PM', 'GILD', '111100.0', '119.79', null, '13308669.0', 'DARK BLOCK  $13.0M 1.5% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7424185.0', '1237.0', '1970-01-01', '4234207ce05da8fa7f13c6b42fdc4ec0043de3d0', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '9:30:41 AM', 'KGLD', null, '27.7665', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4234811fe6f319ec7ab0f4f935efc0ce2aeddba4', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '1:21:05 PM', 'XIFR', null, '9.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42348b38e338c3d3bbc3aaac92948e7474f2b79d', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '2:15:53 PM', 'TOPT', null, '31.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4234b4851e30f9eedd768ef4ca9aef5dcb85262d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:22:08 PM', 'JUCY', null, '22.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4234ed0fd87d0b161ebfe8d4b04941efe51a9d6d', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '11:12:21 AM', 'COYY', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423514235b85719e06f27a0900b83ae44d4ec1ef', '2025-11-12 16:14:15.579399+00'), ('2025-11-13', '9:48:07 AM', 'ALB', null, '115.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423525e5f898748730420c26ff28e297691115cf', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '3:57:01 PM', 'LQD', '162077.0', '110.69', null, '17940303.13', 'DARK ISO AA $17.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '42358040cc5107b1bc986b64521c81cefb3753dd', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '8:05:02 AM', 'DIA', null, '477.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4235ec31c0b703f462343776eae07c55d30cf125', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '3:09:59 PM', 'DSL', null, '11.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4235fa0cb3c596cb942e19b59a2e2252d0840ba7', '2025-11-03 20:14:20.694504+00'), ('2025-11-18', '11:25:57 AM', 'AIXI', null, '0.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423652a85d447e0af7ffc1e18ed4c81b6419e840', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:56:31 AM', 'FBT', null, '195.3399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423698d5a28773627fa52d798ae357fc1b6c25b8', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '10:30:18 AM', 'MSTP', null, '4.878', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4236e2a14287da40c51dbc8f2f5781db8d0e9008', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '9:15:26 AM', 'QS', null, '18.03', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4236ffeec26e5eecf8dcdceb7e909f7d9460a883', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '10:22:17 AM', 'DTM', null, '118.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42372ccbb66cfe23f32230bd02b6a174f65b30cd', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:22:25 AM', 'GRNY', null, '25.6076', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4237334b43d4a903f918502fa1659746c6b6e0c6', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:30:09 AM', 'CSIQ', null, '26.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4237459f81a6610b3436113dfe7552a3b64b64e3', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:02:46 AM', 'SLDP', null, '6.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '423750a15f3bfc85f0ea3209c3c5d523c4030241', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '2:24:49 PM', 'YJUN', null, '25.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42375a91dde459cd895dad793d1486f02663db8d', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:03 AM', 'ECO', null, '33.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423795fc1ba3a061d7f6d29418ec82aeeca7b534', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '3:46:46 PM', 'NCPL', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4237baaa49fb35f791ef5f88891607dcfaa4bcd2', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '1:04:30 PM', 'E', null, '36.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4237c9fbd4527af54e6d261502965617fb3537a0', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '2:49:36 PM', 'ARQ', null, '3.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423819fe743420554e5034d16a4ffeddcfb939d4', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '8:16:23 AM', 'EYPT', null, '11.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '42383efdd5b7b38ef6c80785f3fb75fb1aa3e2ee', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:31:04 PM', 'NVDQ', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4238406d3f334ef6c6cb13a68081176bfb9b9957', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:29:46 AM', 'TPYP', null, '33.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4238545aa168b061219b3416c6af365aca6af139', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:12:49 AM', 'NVS', '100000.0', '123.86', null, '12386000.0', 'DARK AVGPRC  $12.0M 5.76% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1735232.0', '2112.0', '1970-01-01', '4238635044ef25e5c9e6ade850ade74976372ff3', '2025-11-04 14:23:17.738512+00'), ('2025-11-17', '2:24:46 PM', 'MDT', null, '96.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4238753d7d76ec7cf5b47b95058dd178611f7115', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:02:01 AM', 'PLTW', null, '46.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42387dab6736a030f0aa3b94af5dbc27eb045ee1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:09:55 AM', 'CME', null, '276.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '423882ad63718bc91b0e3fcaba90b6bf3e47bd87', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:18:49 AM', 'NVDA', '101176.0', '190.17', null, '19240639.92', 'DARK AVGPRC  $19.0M 0.05% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '42389ea3edc11aa1f146d7a99a956e5c9dea9fa7', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '4:38:56 PM', 'K', '175623.0', '83.02', null, '14580221.46', 'DARK BLOCK  $14.0M 5.53% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '3175069.0', '341.0', '1970-01-01', '42389ea9d011940d920b4658d5a5d82815d2abb0', '2025-10-29 20:55:24.113326+00'), ('2025-11-13', '11:08:20 AM', 'ECDA', null, '0.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4238ba1e9d49393c181d40c9b5c3cf1d48dc7a1a', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '8:57:18 AM', 'LABD', null, '25.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423925b5dd0614a35457b22b6f3e59069072b815', '2025-11-20 14:00:20.692967+00'), ('2025-10-28', '3:01:09 PM', 'EPEM', null, '23.6511', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42393657a1a8622d07b65cb2e5eb06d0d6794333', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '8:37:49 AM', 'PCAR', null, '97.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42395bc5f6a3b7a0046e8078eff52c19da31c811', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '12:51:40 PM', 'BKLN', null, '20.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42398ab6f714689dd2bb0c66920d6c27a69c1203', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:03:23 PM', 'CMSC', null, '23.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4239bb7cd2216bf45519047353197bb9971f0e86', '2025-10-31 19:06:59.098603+00'), ('2025-11-20', '1:53:40 PM', 'MNDY', null, '145.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423a55ed3a3a8a1edb3218c035bb49e7ea5f5c6c', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '2:08:40 PM', 'LUMN', null, '10.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '423a7f8aec9c3b8eab7ea4d0852657c793638a58', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:20:15 AM', 'MSTX', null, '7.54', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '423ae88f37ffe3fa165ac85ecd05bbc41039636d', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:49:24 AM', 'RSPS', null, '28.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423af293a52372fbb486046942c797f42e956c83', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:51:06 AM', 'HQH', null, '19.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423b14832bf08277ed75249bc063b19dd84afbe2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:46:23 PM', 'FLCB', null, '21.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '423b19e5246dd73a0a42989d06acfb05a3df394b', '2025-10-31 18:51:00.452394+00'), ('2025-10-28', '1:32:43 PM', 'QGRW', null, '60.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423b1ba7a59434109aa38ab6293b3a634060f017', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:00:51 PM', 'MMYT', null, '81.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423b269b7c8ed8ee43ada22ff3de32d613c28012', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:15:01 AM', 'SSK', null, '20.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423b3b54519b39e5d6963b5a06892cc7f06ddec3', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:30:01 AM', 'CLOZ', null, '26.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '423b40a9cbc12563fa0a4ed37b5a0520af258b1a', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '1:18:26 PM', 'SSG', null, '8.0456', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '423b4982f93babad99a90b3b5720c6c3cc352167', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '3:46:44 PM', 'UEVM', null, '57.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423b4c6b72c8737ec38c3c8163f47cc1aa5dea01', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '10:15:35 AM', 'XPRO', null, '13.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '423b6c897584b65b68565ccd1d996f11aef204d8', '2025-11-12 15:16:13.919075+00'), ('2025-11-06', '3:51:08 PM', 'METW', null, '35.3095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423bf18b1379d36f4a5932430d6fb498900bd283', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '4:21:07 PM', 'NVDA', '313097.0', '201.03', null, '62941889.91', 'DARK BLOCK  $62.0M 0.18% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173599258.0', '23286.0', '1970-01-01', '423c08fd32a28610d72863f84dae236529580bea', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '1:18:52 PM', 'EXFY', null, '1.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423c3f70b5ee8da8fdfb99ada8485f49ccf55940', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '2:42:28 PM', 'MKSI', null, '154.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '423c422c743883c9e2df9842231212d6b4af65db', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:41:35 AM', 'FLY', null, '22.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423c624c1441d7db650907d457a84a94286eac31', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:30:35 AM', 'YETI', null, '38.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '423c75652b74e4e765a0cccc6f4b90454656c7d4', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '8:04:42 AM', 'INBS', null, '1.0', null, null, 'Current Volume Ratio 0.19 x 10 Day Average', 'General', null, null, null, null, null, null, '423cbbac0343ea1cdda6b7220c2f78faa79d5155', '2025-11-04 13:05:38.550535+00'), ('2025-11-10', '9:45:58 AM', 'SMPL', null, '20.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '423cd22b467e6a7b6365df11b0ba86e4b07b7775', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:17:17 AM', 'ZG', null, '72.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '423ceb87a18b9cb4f5746f8a9e2d59709ef0bdc1', '2025-10-29 13:19:13.488196+00'), ('2025-11-03', '9:45:23 AM', 'HAL', null, '27.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '423d1d6a5d36481add479c016de44b70023cbf2d', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:30:01 AM', 'FSMD', null, '42.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '423d27d70e155fe5c185ec1f8b0cc0128ea40ca0', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '11:05:25 AM', 'BOBP', null, '27.2518', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423d2d05ae434b48632994f4e48d126f7b6a452d', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '9:39:54 AM', 'XRTX', null, '0.573', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423d8a7a5a6d87bd5ba9dcd622a581d7be94df56', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '3:21:08 PM', 'SXC', null, '6.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423de23fd3a59ddda334518bf6691070ca719020', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '12:48:17 PM', 'OPPE', null, '49.9399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423def8a09b88c27bc9348e86283c23cf2e88c5d', '2025-10-29 16:52:44.863165+00'), ('2025-11-10', '10:21:09 AM', 'SB', null, '4.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423df0b7e356dd84c2475ff69ceaa42910cb22e6', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:39:08 AM', 'APP', null, '557.0', null, null, 'Roulette Bullish Flow CALL@$15.0 Strike 550.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '423df86391e88df92820aa0674210579fb231d97', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '11:06:37 AM', 'COZX', null, '11.3302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '423e547f47718d6f5d334a6b64293b798cb2bfe5', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:52:37 AM', 'RDTL', null, '37.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '423e943d3303ee109e32a8988e8a873fed5a618e', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:31:21 AM', 'EXPD', null, '130.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423eaa9fef5bbb32c77f0dadcc6e045108a508af', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '8:20:16 AM', 'SB', null, '4.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423edea0ed93224cea9646649a644bc15fec0bc5', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '8:02:12 AM', 'SANM', null, '174.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '423f49c286b2c20f8c44d856554be0fa9ce23c66', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:30:00 AM', 'ZDEK', null, '25.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '423f7c08d6ed1e1078a66db3ad243fd9d1db481e', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:52:47 PM', 'TECS', null, '15.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '424010ebf72d2710762739503ec2e4fd633bc834', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:44:12 PM', 'PCSC', null, '10.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4240482ca069d1f56038f4d7a01c756e63df8481', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '11:36:42 AM', 'PTRB', null, '42.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4240d1ab6e07ddfce0674639b751b4b7d910576f', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '9:51:16 AM', 'BHST', null, '7.5', null, null, 'BBS volatility index 2.9;vwap 7.3', 'PriceSpike', null, null, null, null, null, null, '4240ed5a0f7459e376750576780fc60b1a279ed4', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:30:01 AM', 'RMTI', null, '1.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4241301e1abfbcb6d13e11d85279f3f4aa295287', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '11:33:55 AM', 'ROK', null, '398.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4241a26489c1551f63a756b7239981d4989dc5b3', '2025-11-28 16:41:25.740484+00'), ('2025-10-28', '9:45:16 AM', 'MSTY', null, '12.0167', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4241a6a27ad321baae06e66d0c707cc55d4a7173', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '3:56:42 PM', 'BCH', null, '36.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4241aaf3a71c473615aded675dda181896e69d86', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '9:08:48 AM', 'ACAD', null, '21.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4241d2a4c6725198bd5e23fcc3469cb83abaab26', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '9:48:58 AM', 'UAMY', null, '7.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4241e05acb135f18ba949c9ca304ee05501eef2b', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:18:47 PM', 'RIOX', null, '14.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4241eab2f45d2a1a6f86c0dc65f077b9ed521757', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '4:10:00 PM', 'MDAA', null, '101.1672', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '424228a53826c78e7bfc6f49696965cd270de677', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '4:10:05 PM', 'RB', null, '42.3446', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42427cb8ba57f23965ecffc492153e4d960cba02', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:45:52 AM', 'VELO', null, '6.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42430df2486e916f8e4c58d2cb5cf3289a7bf6af', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '12:53:48 PM', 'TECS', null, '18.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42433021133aec82baf584036991c81989a307db', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '1:11:38 PM', 'CCUP', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '424367504b388829d807caf0fc8c6fb15bccbdae', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:04:19 PM', 'GSAT', null, '54.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '424386d6e1877a6219352b037eac820f8792fe66', '2025-10-30 19:12:42.869196+00'), ('2025-11-19', '10:11:48 AM', 'COLD', null, '10.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4243c3049845833dbae380d38e3f86cd207f946f', '2025-11-19 15:12:49.834038+00'), ('2025-10-29', '9:34:15 AM', 'CNEQ', null, '36.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4243ebf7857053afc9761e24d2c506fc5897ca63', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:47:05 AM', 'KD', null, '28.6117', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42443a7e3cccac23c875c395fdd2bbafd9bbcb10', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '10:57:39 AM', 'LABU', null, '138.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42444eac52ebea75a2b59a83873a23a027006b8e', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '9:53:13 AM', 'DAVA', null, '6.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '424514f137acaea3fdb8583c9c6bb2583430dedd', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '1:38:58 PM', 'MAA', null, '127.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4245612bb26f0aeb1cedcc7b313424d427d2abb1', '2025-10-29 17:47:00.411467+00'), ('2025-10-30', '9:18:39 AM', 'METW', null, '39.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4245ff694c9bdfd7410db62a2e0ac8b3a42f2441', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '1:13:16 PM', 'IMMX', null, '4.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4246494c671fc9720dec7a1ddfb2515ba6a11c3a', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '2:04:01 PM', 'QQQ', '91000.0', '632.6609', null, '57572141.9', 'DARK BLOCK  $57.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '424679a32682e7eb6a7fcd53d704e64352c96d56', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '11:27:21 AM', 'MBB', '342200.0', '96.61', null, '33059942.0', 'DARK ISO AADay $33.0M 9.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3712509.0', '442.0', null, '42469a89624ce6e3bc89f8a423d8d67758d886d6', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '9:37:23 AM', 'LLY', null, '959.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4246f3974087a652b6c7fd86fde4fc362b42e4bf', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '8:00:01 AM', 'KLAC', null, '1233.328', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4247306b986ca582693ce7a9bb8d467559f7e685', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '10:12:30 AM', 'BRTX', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '424748519023ea80cea791fab2bf30142369858f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:38:03 AM', 'SRPU', null, '28.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42474bce8ec377883f05a21b3e411bb8d248f707', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:55:07 PM', 'AEP', null, '123.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '424796717a80f18c71d2e352e62f78c09f496c46', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '9:17:42 AM', 'TNDM', null, '14.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4247e03928c03134d16992230bed5d92d19a209f', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '11:38:09 AM', 'YXI', null, '20.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4247f84d71c15fc6233e1d3df97f6243ccc24e58', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:30:31 AM', 'GSL', null, '33.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42485f24c3a2bffe447a6115ca932043bff3a0aa', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:30:02 AM', 'ATLCP', null, '24.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4248ae704911b0efd324bdd981d9d38aa927d45d', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:55:19 AM', 'MSTX', null, '6.6292', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42495c71d2caebe528e2266ddd6ec0453b43d643', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '3:15:53 PM', 'QEMM', null, '69.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42497d90431d530f6e65a17a118b6db04d9f94b7', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '12:53:51 PM', 'DOL', null, '64.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4249858ec33e745c4c527b9763afe46325b1f98b', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:46:23 AM', 'TRAW', null, '2.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42499e10b0f4df2eb01270899d3d3eb52a570e39', '2025-10-29 15:50:10.27108+00'), ('2025-11-04', '3:56:00 PM', 'SWX', null, '82.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4249f57ab52c64f1f6caac4149c71f5f074332fd', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '11:01:14 AM', 'DJTU', null, '3.8786', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '424a2ff5c695f1651857c3116c32ec5ee7ac4c08', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:46:05 AM', 'BGS', null, '4.63', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '424a42f17a043d98eae02cfb315bb591eae704a9', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '2:36:32 PM', 'AMKR', null, '38.01', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '424a986b3ba8f9f779707d4d0120ec5cdf944cd4', '2025-11-03 19:37:20.119408+00'), ('2025-10-28', '3:33:44 PM', 'PRXG', null, '37.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '424b2735c994a77ca2a9325dc516e66d3ba35167', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:25:00 AM', 'CHRW', null, '160.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '424b398a7f7ffe8a146963e6459dc3d2045b2a7c', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:45:53 AM', 'LLYX', null, '19.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '424b9260df1304c8bd19c6349d5d8df1f6e52e47', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:49:34 AM', 'FC', null, '16.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '424c0501fb645b8689548dc07807d4f1df29f3cf', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:51:18 AM', 'GOOG', null, '301.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '424c2d09bc1034808ea8081fcd0cef9f0a733569', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '9:30:02 AM', 'ITDD', null, '35.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '424c3e8054deed5323c0f8f188b004fe1c0bc557', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:02 AM', 'JGRO', null, '96.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '424d1ccbea758eadb444c31cc28694e31d947fa4', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:50:16 AM', 'CUZ', null, '25.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '424d2eaa587a466f1c3d306c902d4125df80b532', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:31:01 AM', 'MSFO', null, '16.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '424d3ae073600cfd4d1a8ec03d6ea393c95d85d4', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '2:11:17 PM', 'XLVI', null, '26.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '424d4939849e909fd4ab2b10beb352c066fbb691', '2025-11-12 19:12:54.252411+00'), ('2025-11-12', '9:30:00 AM', 'DNOV', null, '47.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '424d59a1098a480eb493df9118b9736053ae8e76', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '10:45:50 AM', 'PLSE', null, '13.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '424d656b169db91581f56f5097bfd12f093fdb49', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:41:44 AM', 'FIG', null, '35.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '424d6914305479f1f5c51e16bcc3ec891bfd3db5', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:49:25 AM', 'NTNX', null, '70.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '424d6b365bb021cf76f2823594d300c526995c1c', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '2:59:24 PM', 'IONL', null, '33.32', null, null, 'Price Spike Alert 3.78%', 'PriceSpike', null, null, null, null, null, null, '424da960de47ebe784d268b2ec21305be21085d1', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '7:01:00 AM', 'SMCC', null, '13.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '424ddc980f46e739fa34bbfcec381dadbf18c731', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '4:00:07 PM', 'BPOP', '206061.0', '116.55', null, '24016409.55', 'DARK AVGPRC  $24.0M 35.79% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '575717.0', '66.0', '1970-01-01', '424df1e5813bef3045244ddee06132ccf3657341', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '10:52:17 AM', 'LBRDA', null, '55.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '424dfebd38e96e0f5dca5723928e94e755fee0b9', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '4:01:03 PM', 'IAU', '1584866.0', '79.0516', null, '125286193.0856', 'DARK AVGPRC  $125.0M 11.76% AvgVol', 'Block', 'ETF/Fund', null, null, '13480732.0', '821.0', null, '424e2ef4dd1978cd1f04de537b9a903ca807689f', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:50:00 AM', 'NIVF', null, '0.7049', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '424ee0f3873986abd92253c47aa31f6b562aabb8', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '5:02:00 PM', 'ALE', null, '68.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '424ee207dfd4fdf7163b6360eca4f2b9b676b71f', '2025-11-18 22:02:30.179396+00'), ('2025-10-30', '12:24:24 PM', 'XCEM', '254352.0', '38.67', null, '9835791.84', 'DARK BLOCK  $9.8M 242.78% AvgVol', 'Block', 'ETF/Fund', null, null, '104764.0', '33.0', null, '424ef51bb308b32ecb2e3ae9ea9a7bb54f7cbafd', '2025-10-30 16:29:45.732529+00'), ('2025-11-06', '11:15:36 AM', 'FCG', null, '22.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '424f18aeb14ea053262eacd80337e5a012313c40', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '1:08:07 PM', 'CNTA', null, '26.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '424f7853d8a40e820f3cca74bba328da24994edb', '2025-11-12 18:11:19.512455+00'), ('2025-11-13', '12:11:24 PM', 'CRWU', null, '7.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '424f8730df6ff620ee46d3f02bcb23d94a901601', '2025-11-13 17:18:44.592945+00'), ('2025-11-13', '3:40:56 PM', 'NHS', null, '7.386', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '424fd810ac9db651e4da3951f90909844f74618f', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:52:47 AM', 'RSG', null, '204.3965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '424ff345b82dbb87ece1c1c8ff952e4077a7539f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '7:52:13 AM', 'HBNB', null, '5.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '424ff3bc486667c78ebc036e1456aac46759ff22', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:34:29 AM', 'RVRB', null, '35.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4250043fbd5aa4f858dc7ed0a2134c56e5079a80', '2025-11-12 15:38:05.493299+00'), ('2025-11-13', '12:53:02 PM', 'MSTX', null, '8.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4250268af12813409b1abdaeb1ebb1fe41dcf72a', '2025-11-13 17:55:10.214442+00'), ('2025-11-05', '1:02:16 PM', 'GAINZ', null, '24.0899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4250d8a734d2c6d70dbfc419d63582d440531200', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '11:06:25 AM', 'ADTX', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4250faf2ad66146931f208d26800d655797a7efa', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '1:20:24 PM', 'MSTX', null, '8.4007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4250fd055e2f29a5094196834cbe936daff0cde7', '2025-11-13 18:23:25.020636+00'), ('2025-11-06', '10:04:01 AM', 'CORD', null, '27.2215', null, null, 'Current Volume Ratio 0.39 x 10 Day Average', 'General', null, null, null, null, null, null, '4251a7a26044ea8f0cb455228b7a839f558c581e', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:45:51 AM', 'VET', null, '8.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4251eeaae12627445a845cce48dfc6eea277f0be', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '5:04:07 PM', 'LCTX', null, '1.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4252393aaba3db0a8819259642794f758418c342', '2025-10-31 21:08:54.296835+00'), ('2025-11-17', '11:14:02 AM', 'BITO', null, '14.5784', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4252b29f69d06f80b83d3f5024395a4b9e430c54', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '12:41:21 PM', 'XRT', null, '84.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4252c5a00f02d095f9e2a994758f010a48bf6195', '2025-10-29 16:42:13.379695+00'), ('2025-11-06', '9:30:02 AM', 'AOUT', null, '6.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4252ee085c3b74c5e0fe0d7d00d7b6ac45162acd', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '8:03:32 AM', 'GM', null, '70.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4252f4032e5d9e0b7bc7f513bfbbc339dafe97f4', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '12:15:04 PM', 'FLS', null, '70.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42532977b1ef0316eae776d13049e17629eec355', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:30:01 AM', 'TRC', null, '15.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42536a2f8f0fc2a4b9ece99ba2676598f4035dbc', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '6:31:19 PM', 'SW', null, '35.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4253cfe4171bca0dd6f5e27b011ebd80c01d127d', '2025-10-30 22:33:40.980428+00'), ('2025-11-04', '9:30:03 AM', 'BOF', null, '3.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4253fad7fed9a244b7af7ba6ecf936b0df61bd25', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '8:16:53 AM', 'CSGP', null, '67.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3916990.0', '419.0', '1970-01-01', '425439a4e523e6fa650886a33c69001f629a1261', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:30:01 AM', 'GVLU', null, '25.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4254901c58243ae7d13b2795422d1ab1ba7bdba1', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:10:05 PM', 'EAOA', null, '41.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '425494d63de24e10cb4d1cc04c33b0a1cca87869', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '1:45:03 PM', 'LSTR', null, '127.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4254a46d24db363595cbeb6a67d28f5e723df14a', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '1:37:37 PM', 'EXAS', null, '79.4', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4254b4801212b86d24421e27270dc4739a738b5f', '2025-11-19 18:41:37.350207+00'), ('2025-11-20', '11:42:39 AM', 'PAR', null, '32.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42550a9eac33ae5365a41473bc6fb3ae870ff4bd', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '4:51:12 PM', 'DXJ', null, '136.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42555323ee318c978226d6f1ada3e5e83f175445', '2025-10-29 20:55:24.113326+00'), ('2025-10-31', '2:02:33 PM', 'APRZ', null, '38.7188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4255867c1881ad46f9c6a703d2165c22555eb883', '2025-10-31 18:05:04.006693+00'), ('2025-11-10', '1:57:38 PM', 'EEM', '120000.0', '55.4616', null, '6655392.0', 'DARK BLOCK  $6.6M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27005324.0', '380.0', null, '425622b37f1f2104347c3a303f79ecd6c2a2bb4e', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:47:52 PM', 'LVS', '100000.0', '58.13', null, '5813000.0', 'DARK ISO AA $5.8M 1.68% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5951650.0', '678.0', '1970-01-01', '42563369b15a3396170a753f08fd126b58e1d299', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:00:00 AM', 'SCHX', null, '27.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42564af40ac52feedc0d5016348aaca512b15bfd', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '8:59:39 AM', 'QRVO', null, '99.44', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '425661d8ae8b82cb541c499e67e12729e34988f2', '2025-10-29 13:03:07.664305+00'), ('2025-11-19', '9:36:10 AM', 'RELX', null, '39.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4256d5a16127e0fb2974e70ac490aa68182b01d8', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:27:11 PM', 'IBTF', null, '23.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '433280.0', '75.0', null, '4256d8e91d9ab905ad6ed43e806c0405780be3e2', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '3:03:58 PM', 'BNS', null, '66.3975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4256ebb0eff773cff28e001ff6b8161f6c84b83c', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:30:03 AM', 'AIRTP', null, '19.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4257d3c1edcc7029a87431f5702a891048645285', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '2:18:09 PM', 'CTRE', null, '35.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4257fc5cf61929e901e1407ac8fdd5ec2f6fadac', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:06:57 PM', 'GSUS', null, '95.4616', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4258343cff4456dbb36c215664e1013434f99420', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:03:14 AM', 'FIZZ', null, '34.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '425838afbbea4ce677f07c65e819334bf4e726df', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:14:12 PM', 'VELO', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42588a58fdc1e62569079cb08fc87313ce4f1931', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '3:29:32 PM', 'AKRE', null, '64.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4258a9e4cacaf929cba0728735ccfa2ddd5f8d9a', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '8:05:14 AM', 'IPX', null, '32.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4258c4d9e8beca7b4adbe5d0f019d957384352fa', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:09:52 AM', 'BUFR', null, '33.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4259005a3ee6db2c499e91ca44a3282047cde8e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:27:11 PM', 'BRBR', null, '28.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42597239e3cfe36762aa6273d6982e1017243bb6', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '7:38:51 AM', 'FTK', null, '17.95', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4259854efe8aae860d41d7cee0b4dc0cf53cba62', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:53:09 PM', 'LNN', null, '108.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '425987862116d565a7da802c534885f5fb4cf61c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:12:10 AM', 'LFS', null, '4.91', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '42599d2f7c1de24a21b432414ec0bb99481863cb', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:07:28 AM', 'SMX', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4259b155f69f20e89bb420cd3fdea3a0aa0c5698', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:05:03 PM', 'IXUS', null, '83.6088', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4259c00b8699108ebd9d6865be53ccdbda1c3e5b', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '8:43:55 AM', 'XRPC', null, '25.01', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4259dc96eafa53eacc907a03a45235c18a3cd001', '2025-11-13 13:46:44.969685+00'), ('2025-11-03', '1:04:39 PM', 'F', '387500.0', '12.99', null, '5033625.0', 'DARK BLOCK  $5.0M 0.31% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '126350631.0', '3965.0', '1970-01-01', '425a1dcda161aa9bed8b312cb9c5664ff9b8976e', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '10:33:34 AM', 'SDHIU', null, '11.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '425a2853d43530710dac83fd7f891c53a4c9d5ab', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '12:39:44 PM', 'OKE', null, '64.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '425a66f1742b26d773aa03fea2c025dea00ac7d9', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '4:48:38 PM', 'NVDD', null, '35.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '425a75bf5abda3342f424901276d9595686a7285', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:42:59 AM', 'JD', null, '29.109', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '425a7aec68a249290c942345d6cba846adcf061b', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '3:28:52 PM', 'IVLU', null, '36.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '425ad033f901cf9d3a38b532d0d24b7ff9702187', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '8:53:59 AM', 'ING', null, '24.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '425b7062e8b3a0082444c0f48a62a527065acaf1', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '8:00:42 AM', 'MGK', null, '420.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '425b73d082080f7570adfe7a30d2a68460d2c8ce', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '11:44:54 AM', 'SHEH', null, '55.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '425bab2ca5509421d74f9a254890d3fcf26091d5', '2025-10-29 15:50:10.27108+00'), ('2025-10-30', '4:50:17 PM', 'SNDK', null, '205.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '425bd5b24fb701f2c65b503c56d6394ec1602a98', '2025-10-30 20:54:08.508324+00'), ('2025-10-31', '3:34:56 PM', 'SPY', '150000.0', '684.4', null, '102660000.0', 'BLOCK  $102.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '425be3bfa611df1905d48ca76f948ac63984c0bc', '2025-10-31 19:36:49.095541+00'), ('2025-11-13', '10:40:20 AM', 'BXSL', null, '26.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '425c9520104352887ca6796de8eb13efaf25ce16', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:26:07 AM', 'FLV', null, '75.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '425cbf54d527f252062664bb8bf4000daf5e8505', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '9:35:25 AM', 'BOSC', null, '5.7299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '425d0f137bf308100da4be268be76190f96acdbc', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '10:02:20 AM', 'SSYS', null, '8.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '425d147c1333fc0566ebce0421839af542b4914a', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '11:16:17 AM', 'QLD', null, '137.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '425d74c149ccd30a45ed5897dd601d772aa5a638', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '8:37:50 AM', 'USB', null, '47.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '425df0046bc71c178b877dfa6245c3ad9b060bcf', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:42:23 AM', 'MSPR', null, '0.5259', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '425df55ad963f3662ab7719ee512d54e711a76cd', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '12:48:59 PM', 'IMMP', null, '1.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '425ee52876ccc64b0366f5b5f092d3d41e151c05', '2025-11-13 17:49:52.410237+00'), ('2025-11-28', '8:46:43 AM', 'MD', null, '25.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '425f366220af2b2b295e3a90aea7e9a373963971', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:29:49 AM', 'MAAY', null, '21.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '425f397dfb07f3d1d4a4761d0c78680fc2b273af', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '8:59:38 AM', 'SE', null, '145.65', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '425f48c973b5069cf757a5d234ab130f932da192', '2025-11-20 14:00:20.692967+00'), ('2025-10-29', '10:04:42 AM', 'PTLO', null, '5.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42603528826ffcfa9f57adacf75d3bf530cb99b7', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '9:50:05 AM', 'CCUP', null, '6.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '426037fdfbff11c704e585e5306c9291b3c1f321', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '5:08:16 PM', 'AMZN', null, '252.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '426057da68546f972c9fe2b0078abf569fcf83d4', '2025-10-30 21:11:17.434796+00'), ('2025-11-13', '7:39:40 AM', 'TSEM', null, '107.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '426062ef97fe99aa63cf189ce7501dd050c94e38', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '9:57:13 AM', 'NEXT', null, '5.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4260dbcdc0a298d5f355a6bda423ba9d81af58ad', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:59:10 PM', 'YFFI', null, '10.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4260efc03b9670c171c887d20479c9eea57ae42d', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '12:03:51 PM', 'IRBT', null, '1.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42610e87be2385f2329f65d083e2132325b0b791', '2025-11-19 17:04:50.721846+00'), ('2025-11-03', '1:54:08 PM', 'NOMA', null, '11.47', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '42617a95d8c9c02f10a6b94b3ad7fde4d2a14325', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:59:05 PM', 'CWH', null, '9.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4261aa49aa123c6e5f972e812b0faa5c998c0316', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '4:26:43 PM', 'UPST', '523274.0', '38.77', null, '20287332.98', 'DARK BLOCK  $20.0M 6.64% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7878227.0', '97.0', '1970-01-01', '4261ac823983c6e0fae45b4157e365fbf9ddd761', '2025-11-10 21:37:24.506799+00'), ('2025-11-12', '10:50:18 AM', 'FIDI', null, '25.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4262056cb2f68ba37de30b566b9498f8d916b9cf', '2025-11-12 15:55:00.990696+00'), ('2025-11-07', '11:46:56 AM', 'MTSR', null, '82.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '426226ed24a2072654ceb52d2f2a80c427e200e3', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:49:39 PM', 'BABX', null, '54.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4262350ee310a899c2b7fb0c60e376e2091855f1', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:21:39 AM', 'ILMN', null, '98.2617', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '426244fd0c32ab327ed05a59d3128148e7650a27', '2025-10-30 15:27:05.478801+00'), ('2025-10-30', '9:49:48 AM', 'RYDE', null, '0.5102', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '42629afa1e9ae214f2acfe562abea1727a5a0d4e', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '8:00:01 AM', 'FTEL', null, '1.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4262aaa999b7caab99973f37fb604fb5d52b2480', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '2:36:04 PM', 'MSTY', null, '10.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4262ddf99c2845da1de33f1ead6877b8903c9438', '2025-10-30 18:37:55.399293+00'), ('2025-11-18', '12:43:04 PM', 'SJNK', null, '25.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '426321daecb6d2a980e49241f76c84f75c748295', '2025-11-18 17:45:27.493837+00'), ('2025-11-05', '10:45:55 AM', 'SORA', null, '4.8', null, null, 'BBS volatility index 8.5;vwap 4.83', 'PriceSpike', null, null, null, null, null, null, '426327828eb5b4b8075895a3e9a34e64a0a9682e', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '5:38:18 PM', 'CPRX', '191524.0', '22.51', null, '4311205.24', 'DARK BLOCK  $4.3M 14.63% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1309326.0', '110.0', '1970-01-01', '42635db12a2322db895c78a6e6777d7f2db57120', '2025-11-19 22:58:10.613931+00'), ('2025-11-28', '9:59:52 AM', 'XLF', null, '53.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '426377d6a0517bd54b8c2339a1e53f0ca9303d57', '2025-11-28 15:03:40.32569+00'), ('2025-11-18', '9:30:49 AM', 'SVCO', null, '4.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42644bb7c34c598348f71b1df2ba0c482724b8ba', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '10:28:34 AM', 'TBXU', null, '29.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4264bb85d9a5c241dba93a5e98b3afa59aafbc74', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:18:27 PM', 'TLTD', null, '90.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4264c555938687e561db7d29f2c5e34ad8f03ed5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:18 AM', 'KPDD', null, '27.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4265152017a8e35fd1f5d8cc96bb71cf08df0498', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '11:43:18 AM', 'SMX', null, '1.4975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '426518d7b8ace426852d85bed3a318955efa67e5', '2025-11-04 16:46:51.841763+00'), ('2025-10-29', '9:43:45 AM', 'BRRWU', null, '10.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4265228617bf1399f405d458626985aa10d0ff65', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '9:42:34 AM', 'LAZR', null, '0.862', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4265319b5cd68d1c106c78cb62746895a7dfe509', '2025-11-18 14:43:51.922513+00'), ('2025-10-30', '4:11:18 PM', 'MNR', null, '12.46', null, null, 'Insider Buy 10/28/25 Giesinger Edgar R. JR. $150,005 <a href="https://www.sec.gov/Archives/edgar/data/1980088/000121390025104133/0001213900-25-104133-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '426576dba539825515158bf845075b3b66edfd6d', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '2:20:02 PM', 'SMTC', null, '69.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '426578b8d69e5a507c693d5e7e066f6a0229837b', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '1:14:00 PM', 'HOOG', null, '69.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4265a6ea509940adff997a8aeb6f87a2c4c18cfd', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '11:01:59 AM', 'IBM', null, '315.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4265cec0e857eb42f361ba7f090ca61fa1ed2daa', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:01 AM', 'MED', null, '11.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4265eaad53d05b9b4d742e0f5aaac261f29af15d', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '8:00:00 AM', 'SMLR', null, '28.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4265ef33b33046764aa793f01593800c64e1a0f4', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '3:52:07 PM', 'INFL', null, '45.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4265f4d62ae1e137355e7dcee2100fd8253f8c78', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '10:32:41 AM', 'NEM', null, '81.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4265f62197bc565b7f6844b6c36c5f4f82f57694', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '11:22:28 AM', 'SMYY', null, '20.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42665199102bdba0ffc8f42850976facd8267803', '2025-11-12 16:25:04.581297+00'), ('2025-10-30', '9:50:51 AM', 'RELX', null, '44.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42669504dd8ea448f4a218a0e0c5a7e5778e02bc', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '2:37:57 PM', 'ARE', null, '49.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4267437a02286378c1ab7230c457f994e6ae2cc8', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '10:23:35 AM', 'LQD', '100000.0', '110.76', null, '11076000.0', 'DARK BLOCK  $11.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35880783.0', '296.0', null, '426767f0ceaba226ccfd845288be4004cb8c2726', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:58:27 PM', 'IGM', null, '134.6795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4267a52051ed643e3dd25a1ab43dcd078bcace0c', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '3:30:42 PM', 'SEMG', null, '27.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4267bae7207e15bcf659cf1b5388312b3d32faee', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:41:02 PM', 'LQD', '119734.0', '110.55', null, '13236593.7', 'DARK BLOCK  $13.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '4267e6e283bac7cc24649cacba9ed4f34ed0ba25', '2025-11-13 21:41:39.417395+00'), ('2025-10-31', '9:27:02 AM', 'WDC', null, '156.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4267ed9f03ba5c1bcb2830d9d8189b35e8e10f9b', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '4:06:17 PM', 'NKE', '261100.0', '62.9', null, '16423190.0', 'DARK AVGPRC  $16.0M 1.85% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '14076717.0', '1466.0', '1970-01-01', '426825f92e893bc1e52b4676e84517b2e0e738aa', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '11:26:40 AM', 'LUCK', null, '7.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '426872bb3f68096e41f59acbc11704ac4f63e866', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '9:49:00 AM', 'CAH', null, '197.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4268a5735ad860dbbe9c37468d0b9dca540ac1da', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '1:45:07 PM', 'CWVX', null, '7.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4268ba816f6c5384bc232ef0d8355930bc82e2c3', '2025-11-12 18:48:40.703453+00'), ('2025-11-19', '12:37:10 PM', 'SMCC', null, '8.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4268ce4785fe69a32cae140492bae30015c7f597', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '2:45:24 PM', 'HE', null, '11.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4268d5f19f4b2986ce89d5d844462a878f105b1b', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:30:20 AM', 'SAMG', null, '14.1167', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42692f6844bf7f8868e75084808520b53d8d0c90', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:59:12 AM', 'PPTA', null, '25.1301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42694bc69660eb93c66719b08df21aa67227dff5', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '9:40:21 AM', 'APRW', null, '34.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '426952838ba7e233bbd2905534e93689c51e569b', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:47:24 AM', 'ERO', null, '21.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42696a88c8b8f02738ce32736802d88f31b7e51d', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '10:04:41 AM', 'NGD', null, '6.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4269917ad0db11b823c96ffb2127362ed265a068', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '9:38:26 AM', 'MPG', null, '10.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '426991cd7ddd36a1059acb1e1bb0f4a2a15ec94d', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '12:28:31 PM', 'PAAS', null, '37.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4269a973f2ccb236026bdd8955650ff4bce09043', '2025-11-18 17:40:12.34762+00'), ('2025-11-11', '8:00:55 AM', 'BTC', null, '46.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '426aa58e3c19299928bead5316d1fc0a6a005452', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '12:48:20 PM', 'MCTR', null, '1.3499', null, null, 'Current Volume Ratio 7.93 x 10 Day Average', 'General', null, null, null, null, null, null, '426abddd976372f92b3a87538dd456d20b821812', '2025-10-31 16:51:15.39994+00'), ('2025-11-03', '8:07:49 AM', 'ORLY', '238253.0', '94.44', null, '22500613.32', 'DARK AVGPRC  $22.0M 4.89% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '4867440.0', '839.0', '1970-01-01', '426afbf66f736584b494486fa12bb5ea226966f7', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '11:45:33 AM', 'FOUR', null, '67.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '426b446985448effda43a5e296b370931e24fcfc', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '2:47:17 PM', 'CRWD', null, '554.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '426b4556b6038058f97d5f18602d097e063efb07', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '11:05:09 AM', 'PRN', null, '186.9115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '426bb27d70e7be2edb77669a641fa0ca16156abd', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '9:03:54 AM', 'Q', null, '92.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '426bbc1660b70eb3f78f227cca7e8f7fab8b9499', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:33:35 AM', 'PVLA', null, '83.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '426bf1263268e1585581d5a5be358dc30212fb1a', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '11:39:51 AM', 'PSLV', null, '18.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '426c1f8b1351169caecdd87f8c9dd11b87ee5817', '2025-11-28 16:41:25.740484+00'), ('2025-10-30', '9:30:01 AM', 'FFC', null, '16.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '426c6eb0e6d9d3a675598d9d614a10e53fc84b23', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '10:23:32 AM', 'SLGN', '124698.0', '39.0', null, '4863222.0', 'DARK BLOCK  $4.8M 9.03% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '1380992.0', '104.0', '1970-01-01', '426caf2495d1097fa69edf81fa490caa58325938', '2025-11-12 15:25:26.715435+00'), ('2025-11-10', '1:00:56 PM', 'LYFX', null, '29.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '426d200661c9696b2aa17830623dd5fa993b6ae5', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:26:52 AM', 'AFJKU', null, '27.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '426db1270a8c9c1f10b67bfdd9c379c75f66b540', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '4:03:15 PM', 'INTC', '151200.0', '41.34', null, '6250608.000000001', 'DARK BLOCK  $6.2M 0.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '148455968.0', '4375.0', '1970-01-01', '426db9c98c60e5c3456f482b5f342f39ffc1151c', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '9:46:44 AM', 'DKNX', null, '6.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '426e18d7d63cc686b30e9d7e8a81a732b03997ed', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '4:00:02 PM', 'NVDA', '282698.0', '186.52', null, '52728830.96', 'DARK BLOCK  $52.0M 0.15% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '185942737.0', '23286.0', '1970-01-01', '426e1b1322b1675d15e2007bdafca665b05c7d23', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '11:25:16 AM', 'TFPN', null, '25.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '426e5d450aa4f33e197ca3220edab8bd06dd1a87', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '1:34:13 PM', 'STRD', null, '71.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '426f03bb5e31af09a09fb5c18e38643952a72f10', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '1:23:28 PM', 'CRCO', null, '23.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '426f09715c6c483415787c50af9b1057c4880042', '2025-11-19 18:26:41.017332+00'), ('2025-11-18', '1:25:32 PM', 'IMMX', null, '4.4629', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '426f40227041f0b2d4fe2fe4e233e85a008e1cdd', '2025-11-18 18:36:30.583102+00'), ('2025-11-04', '9:35:09 AM', 'ICHR', null, '16.515', null, null, 'Current Volume Ratio 0.66 x 10 Day Average', 'General', null, null, null, null, null, null, '426f4ac3f49c5bca075bb2a82c86f0fa7809ffe7', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '10:21:39 AM', 'TIGR', null, '9.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '426f5190dfb4cb09770aed74dbc5d054607ddcae', '2025-11-17 15:31:49.317703+00'), ('2025-11-10', '11:41:54 AM', 'ICVT', null, '102.51', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '488799.0', '34.0', null, '426f74fc88cd09b2ae43863226029af9f17ddc91', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '4:00:07 PM', 'TRVI', '1217769.0', '11.31', null, '13772967.39', 'DARK AVGPRC  $13.0M 77.12% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1579120.0', '128.0', '1970-01-01', '426f7d880ea2ca19b18aae735ae7907073853740', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:30:02 AM', 'PCFI', null, '23.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '426fb9ca91503b2ee61b4f4ce3b0ea222961b8e0', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:19:00 AM', 'AIRTP', null, '19.8889', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '426fc521ffc448f1d1725fcf1034e45d98b2adfd', '2025-11-12 15:22:29.866137+00'), ('2025-10-30', '3:21:51 PM', 'DBRG', null, '12.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '426ff54a1b8b47a568e81a3158732839813b3b85', '2025-10-30 19:22:06.767164+00'), ('2025-11-13', '10:39:10 AM', 'GEHC', null, '74.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42700422da26a181c543bec3de91631d29307506', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '10:07:53 AM', 'CRCL', null, '127.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '427020ed0431b29b6e478587e08a93db50bc2277', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '1:51:46 PM', 'EA', null, '201.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42702ed0d8b38e383e00119194f54372f73f0abf', '2025-11-12 18:54:23.456266+00'), ('2025-11-13', '10:24:26 AM', 'TAOX', null, '7.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42704879ac20f0f2d81759d6b71fb6625dcf9e60', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:56:33 PM', 'ISCG', '323738.0', '52.66', null, '17048043.08', 'DARK BLOCK  $17.0M 580.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55768.0', '14.0', null, '42708036f3a89429a632ad59f2aedb3ddf228956', '2025-11-18 17:59:35.369896+00'), ('2025-10-30', '8:03:26 AM', 'OMAH', null, '18.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42708f43e45c291c121741b8976b44139605651d', '2025-10-30 12:09:02.880419+00'), ('2025-11-03', '9:30:26 AM', 'VMD', null, '6.515', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42709e0c8bc1f8e2295da8260312ce4447d903b2', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '7:35:19 AM', 'ALGM', null, '34.4', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '4270a31b2e95a514c7d0306ed90369b889f4a09d', '2025-10-30 11:37:29.172047+00'), ('2025-11-19', '11:00:21 AM', 'FE', '110000.0', '45.965', null, '5056150.0', 'DARK ISO AA $5.0M 2.29% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4811682.0', '576.0', '1970-01-01', '4270bb53464cd80b33a8c600dc28fb84ff77bba7', '2025-11-19 16:01:39.940733+00'), ('2025-11-04', '9:30:03 AM', 'PGRI', null, '24.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4270dd44d10769cdee1cb09e629e531959ffb5ad', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '10:09:16 AM', 'TSM', null, '294.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42710001d3031ac104dc7e418e6c7746cdaa2928', '2025-11-12 15:13:00.055183+00'), ('2025-11-06', '7:49:24 AM', 'TEAD', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42713569bcab35c85a128fd24d2394462273649e', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '8:41:32 AM', 'ARWR', null, '39.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42717b1a38cbe3578787e93c26e68d788f3bf4ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:59:44 AM', 'LRGF', null, '71.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4271893bdd94fe0bcf23087ce164187c65d7fee8', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '9:30:01 AM', 'ABVC', null, '2.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4271cf40adcd966725079f04b017b08afbeca0da', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '10:08:27 AM', 'LBRDA', null, '49.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42724efc445fd45640301162ecb17724bf7d05f8', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:00:53 PM', 'TMED', null, '28.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42727648f880f0170f16144fc914d494ae4fa940', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:15:15 PM', 'NVDA', null, '200.3958', null, null, 'Repeater Bearish Flow PUT@$2.54 Strike 145.0 Exp Feb 20, 2026', 'Options', null, null, null, null, null, null, '4272df39092e23fee6342b21541e2b2fd37f9d19', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:59:57 PM', 'MTGP', null, '45.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4272df575014101f5438ec91bb43ff03df0b976b', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '11:00:42 AM', 'TCAI', null, '33.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4273048e020370f5cf14bfafffc2e0b8866477e8', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '3:44:09 PM', 'ALLO', null, '1.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42737a08485ec08043738614c012e7e309f252b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:20:39 PM', 'AMZY', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4273904a3078119bd54c3a320d42d98e7b47fdab', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:49:13 AM', 'SHAK', null, '89.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42739da11bea7ea0701b832ce92bd143950e5b70', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '3:16:32 PM', 'SNBR', null, '5.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4273bf21952ecc0439df219b892cca413fa78d41', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '2:33:23 PM', 'PML', null, '7.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4273ce83c25d9f9b8d2f373862207461b6ed120e', '2025-10-30 18:37:55.399293+00'), ('2025-11-03', '9:48:25 AM', 'NAD', null, '11.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4273f9ba657250463567f7d090d968f7695bbe9c', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:54:40 AM', 'EYE', null, '24.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4274060de15c4a00a1a584432f897ccd3222c4ed', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '3:19:28 PM', 'CCOI', null, '16.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4274381162f95d69e009c3a122d04af7c39a17a2', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '10:48:41 AM', 'LI', '280000.0', '19.1', null, '5348000.0', 'DARK BLOCK  $5.3M 6.93% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '4042193.0', '1047.0', '1970-01-01', '4274482534476784090df750e845275f66dbda28', '2025-11-17 15:49:07.914945+00'), ('2025-11-06', '11:02:48 AM', 'AMJB', null, '29.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '427488f1cadbc03691a4db768d9a52648bf1c017', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '12:08:27 PM', 'DECZ', null, '41.7699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4274aca184c46ec8a0e356723290ced5743dcbd1', '2025-10-30 16:21:01.386439+00'), ('2025-11-04', '9:21:18 AM', 'ORA', null, '112.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4274fca00bb565c2061b5618fc237cb9c826a7a7', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '5:36:12 PM', 'AMRX', '538734.0', '11.9', null, '6410934.600000001', 'DARK BLOCK  $6.4M 31.26% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1723611.0', '314.0', '1970-01-01', '4275114e8aa4a80c8d36d7cb8f7866f50b8a07ef', '2025-11-12 22:46:25.510618+00'), ('2025-10-28', '1:22:47 PM', 'ECOW', null, '25.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '427521db222de90afc3918bcf770f3859f4a1dca', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:13:59 PM', 'RGTX', null, '139.2371', null, null, 'BBS volatility index 2.8;vwap 130.78', 'PriceSpike', null, null, null, null, null, null, '4275851406243d1f5abad40ff795035914a617a6', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:45:27 AM', 'FTI', null, '45.2421', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4276432d59a2778fd0fd23879c2d0404eb0b19de', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '2:04:43 PM', 'ECOW', null, '25.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42764a0cf8be9ffebb6c8be3fffded7ee3408cf4', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '3:31:11 PM', 'FUN', null, '18.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42766d7051c059136663f42256993913ed13fb8d', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '10:01:08 AM', 'GTERA', null, '10.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4276835ae6055171f4a0d77c271a3c99f86974df', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:18:14 PM', 'ARE', null, '51.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4276ba083ecf07aae254bec2282fb0c634aa23e3', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '2:17:06 PM', 'SPOK', null, '12.5566', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42771b52918d7c5e2640580f888d91b288e11428', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '10:19:49 AM', 'SMOG', null, '137.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '427757aff808783b3a4634ffe346700857c5c4df', '2025-10-29 14:25:39.576841+00'), ('2025-11-17', '4:02:42 PM', 'NVDA', '287092.0', '186.6', null, '53571367.2', 'DARK BLOCK  $53.0M 0.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '427803d26da7346a3b2bde519ae3ad1f5eedb352', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '11:57:32 AM', 'SU', null, '43.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42785c534ae04a3b8f6e68c7ff18b3f0d51e6fc4', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:58:23 AM', 'NOWL', null, '16.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '427938604d6d51182711d69b6f5bb21d1fa6aef3', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '6:47:16 AM', 'ATEC', null, '19.89', null, null, 'BBS volatility index 5.1;vwap 20.06', 'Triple', null, null, null, null, null, null, '427989e35cff702edec813d4eabc43ff44877bd8', '2025-10-31 10:50:44.62205+00'), ('2025-11-17', '9:41:07 AM', 'STEN', '1685321.0', '25.15', null, '42385823.15', 'DARK BLOCK  $42.0M 2135.76% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '78909.0', '2.0', null, '4279a45426145d26784f504b9c75d5daeca6d5e6', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '11:18:26 AM', 'IONX', null, '69.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4279ba58b3128d91fc65d4d5950f7716e6153bb1', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '3:50:44 PM', 'SHLS', null, '9.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4279bafeaa553b09cb39e289a9309686f04092be', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:46:06 AM', 'IAU', null, '75.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4279ea0cd25ce1c2c61e2c29ed7b89a3a868daf4', '2025-10-29 15:50:10.27108+00'), ('2025-10-30', '11:18:11 AM', 'MRNA', null, '26.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4279f487684df13fe2b47932102ebdd65d34a003', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '2:21:47 PM', 'JANM', null, '32.6325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '427a0ea598066cf28ec3986c49c471ac5cc2504f', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '11:23:29 AM', 'SGD', null, '1.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '427abe90ca0b40341ff13b84ffcb534ae020b0b6', '2025-11-12 16:25:04.581297+00'), ('2025-11-12', '8:49:45 AM', 'SVRE', null, '0.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '427af057ddc0c2f25faee5e887a5fd2d3a31b7bf', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:39:33 AM', 'KCAI', null, '39.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '427ba266c211c2c091206d1e20e3830c0e450578', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:46:01 PM', 'BFAM', null, '91.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '427ba46abefab1c7e3acf80a72b80b27c78830be', '2025-10-30 19:47:34.107575+00'), ('2025-11-19', '3:04:02 PM', 'RDGT', null, '4.84', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '427ba4ad46ace9858276e843cf45d3bfb9725ccb', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '1:08:38 PM', 'BCS', null, '22.1884', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '427bb0101f8c9fbfaa9790c0aef598b1df823894', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:08:24 AM', 'VGIT', null, '60.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '427bf421b5be649d5c501eb93e997ed4e13af091', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:47:21 PM', 'HOOX', null, '135.46', null, null, 'BBS volatility index 3.6;vwap 124.1', 'PriceSpike', null, null, null, null, null, null, '427c17220b7065c97e1e00d0c2f96d2778e31363', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:30:02 AM', 'GNLN', null, '2.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '427c245e87d305442d284267cfa2df6c2cd282bf', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:40:29 AM', 'CHD', null, '84.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '427c9c118e7c2dce77f1c5ceb6f73ecc3ffeb7c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:50:07 AM', 'FLGT', null, '28.1988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '427d14be6a51701fea07b1faeb522b578460f6eb', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:39:13 AM', 'SPMO', null, '123.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '427d2df1a6cf70085d7ce5d5f44b17b2f1449c46', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:15:27 PM', 'KOCT', null, '33.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '427d6c5ad1ca321dbbf8aade4cd4e91dfeb57536', '2025-10-31 18:26:01.459675+00'), ('2025-11-04', '3:35:48 PM', 'NDMO', null, '10.521', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '427d81b7f08797c80eddfc3be26938a3801230bd', '2025-11-04 20:39:41.715084+00'), ('2025-10-30', '6:46:56 PM', 'PAYX', null, '116.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '427d954f636b99c7e3ad6dcc6e71a5426cfed7e5', '2025-10-30 22:50:16.423844+00'), ('2025-10-31', '11:26:45 AM', 'ETRL', null, '14.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '427dcb5bf58581ac295b09d3478466ecc7dc6de6', '2025-10-31 15:28:04.37544+00'), ('2025-11-06', '9:30:03 AM', 'BOEG', null, '12.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '427e6cc917ac3448566e6a8caab0576b855ac3ce', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '1:33:33 PM', 'LPTX', null, '1.96', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '427e6ebe8f27449794526a06311813b83c75b9d0', '2025-11-12 18:34:47.289753+00'), ('2025-10-29', '1:48:57 PM', 'EWJ', '132404.0', '83.58', null, '11066326.32', 'DARK ISO AA $11.0M 2.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6300791.0', '185.0', null, '427e7c36911edca56816af6e4556fcdda4a30ef4', '2025-10-29 17:56:20.343177+00'), ('2025-11-19', '9:30:01 AM', 'PAXS', null, '15.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '427eb07281209ddc953e07c070714b701f3350b2', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:37:48 PM', 'BLOX', null, '18.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '427ee2b654c8ac8406e8806a40fb8fbee691dfb0', '2025-11-19 17:38:49.217392+00'), ('2025-11-13', '9:30:01 AM', 'QQWZ', null, '25.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '427ef105d8e640df30eea2947de970cc77cd6aa2', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '8:53:16 AM', 'SCHW', '114514.0', '91.8', null, '10512385.2', 'DARK AVGPRC  $10.0M 1.3% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8810647.0', '1664.0', '1970-01-01', '427f136b30b66fee819fea10e4f96b727184f3a1', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '11:21:23 AM', 'MSTR', null, '216.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '427f282f47a42da47b96cc15828d53ba6cfdfaee', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '4:49:46 PM', 'VCLT', '500000.0', '76.53', null, '38265000.0', 'DARK BLOCK  $38.0M 11.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4276347.0', '99.0', null, '427f7802fcb2dd012685016b4fef2c89f691b049', '2025-11-05 21:50:16.923457+00'), ('2025-11-10', '4:24:39 PM', 'HAS', '321103.0', '78.15', null, '25094199.450000003', 'DARK AVGPRC  $25.0M 16.67% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '1926215.0', '139.0', '1970-01-01', '427fefe84b93e943b44767900f01456f8ea20d02', '2025-11-10 21:37:24.506799+00'), ('2025-11-19', '12:36:43 PM', 'DUNK', null, '24.4713', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4280608fa336433df3e6b9a271948a69c44b0e5a', '2025-11-19 17:38:49.217392+00'), ('2025-11-28', '12:53:05 PM', 'VELO', null, '5.2714', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4280f66eb0d746c0b6c636d930fd02773eca5876', '2025-11-28 17:54:16.485824+00'), ('2025-10-28', '3:06:24 PM', 'SQQQ', null, '12.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '428145af42525b7e9becbf487dad7ccf02a778d1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:31:27 PM', 'EMCR', null, '37.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42815f8730b0a1ec1305d7284345e84892d7c13d', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '2:40:20 PM', 'CVNA', null, '324.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Automotive', 'Retail', '3447559.0', '217.0', '1970-01-01', '42820f1dfb42a7181aff41e4ee23b309e32afa39', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '4:14:30 PM', 'AMSF', null, '39.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42823172439bd5c5c185fb24348b7358104aede5', '2025-10-29 20:17:56.745978+00'), ('2025-11-05', '1:54:48 PM', 'TER', null, '186.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42824a82989019b023bf92e85363b6673f8b929c', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '2:47:01 PM', 'NE', null, '29.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42829490951d7513e0be48be633a01245450da5d', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '1:40:21 PM', 'WHLR', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42829c0ba726292919dbc769c6eb085305620547', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:31:22 AM', 'IWMY', null, '21.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '428303669852272b6a5f9997a99b27a5a52a6794', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:57:26 PM', 'DUOL', null, '176.6102', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42831d4ed05864ea1d79da79ca1f18ac9a85e9da', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '8:37:49 AM', 'MTZ', null, '204.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42836c7dea6d9047facfb559fdea9d8561f9e728', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '11:55:35 AM', 'GHI', null, '6.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4283762f6848e0bfa82d58d13736e9d674375725', '2025-11-12 16:59:58.271332+00'), ('2025-11-28', '9:33:22 AM', 'FNDB', null, '26.4843', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4283b3d1ef3f8ef8b5d19322768d79ed519c2df1', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:30:00 AM', 'RTRE', null, '25.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4283bcafadbb5de8d9649c8d26ebf81341649100', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:46:56 AM', 'ITOT', null, '149.2555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '428421917546373e3ceb5980c526d892d70f08c5', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '9:30:00 AM', 'EDOW', null, '40.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4284e5e895340c513baada0e16b3a11757124fe4', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:32:58 AM', 'IWB', null, '377.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '428504d3a6a5162f1082dbfbc3c9c8198b668a52', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '12:00:13 PM', 'FFLG', null, '28.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42850ec87bad5d10c90b1a0746b410707c1f6f13', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:30:33 AM', 'HKD', null, '5.34', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '42852b8dd91846a9719dade6ea6a4b110a4347c2', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '2:02:38 PM', 'AVXX', null, '13.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42856812e10b7020d0f14b9b296abef1e9516159', '2025-11-13 19:03:36.87976+00'), ('2025-11-03', '4:15:00 PM', 'MYCO', null, '24.7352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4285a4a7dd8a901e1d314f8b8d7b05d6af110ac7', '2025-11-03 21:15:49.581509+00'), ('2025-11-20', '11:04:51 AM', 'BND', null, '74.3686', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4285f6afcda1c3146b2bcfe999d58a4a37c3a734', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '1:04:15 PM', 'AZN', null, '89.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42867244dc64f548aa4aa0460cd8c9316c695a40', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:46:38 PM', 'OEC', null, '4.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42869b26d52ac3bb5f9aabdee44a30e7bbb4f940', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '8:43:12 AM', 'SYK', null, '353.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4286a4cb970631dfa4f0dc7e3b0e974cb267cb28', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '8:25:50 AM', 'SONY', null, '30.5845', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Household Appliances, Electronics & Goods"', 'Appliances & Electronics', '4225697.0', '5624.0', '1970-01-01', '4286a742e8ed6b17ec2d26241484f5ebf17f3f83', '2025-11-13 13:27:24.519536+00'), ('2025-11-12', '10:19:15 AM', 'UZF', null, '18.132', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4286bc8d92f480a11a612fd041427982015470bc', '2025-11-12 15:22:29.866137+00'), ('2025-10-31', '1:12:56 PM', 'TSLT', null, '27.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4286decd58f9b4c3644928e227cbcb306b1fa0c8', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '1:55:39 PM', 'AIM', null, '1.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4286e3dd2abf8b629bf948d1af26089ac81dd4c6', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '8:23:31 AM', 'MOVE', null, '13.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '42882df383638917dfc2634eee452296b4b1813d', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:53:04 AM', 'GNW', null, '8.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42888fe8f8f277d10bb4f0ce579ae4b73a08317c', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '8:44:08 AM', 'SITM', null, '270.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4288c31902de7e3d0497424d34d841e4a17305c9', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '5:21:11 PM', 'CRDU', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4288d14dbd556ea0b07434909d28eed350c81820', '2025-11-20 22:37:27.749932+00'), ('2025-10-29', '1:40:50 PM', 'CRTC', null, '37.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4288d2bb62896a5d037e95a2165705f4178a5aa8', '2025-10-29 17:47:00.411467+00'), ('2025-10-31', '3:43:56 PM', 'VCIT', '200000.0', '84.09', null, '16818000.0', 'DARK BLOCK  $16.0M 1.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10047291.0', '669.0', null, '4288fea46fe84e7f78cb3e890157a7a00f69bd74', '2025-10-31 19:45:03.775786+00'), ('2025-11-19', '2:17:33 PM', 'CHH', null, '87.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4289033b15d8d39dc51d4996d3a55bc35cb2a319', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '12:46:22 PM', 'PSKY', null, '16.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42894e3a7544c0483f8c2cec3354dabab994b8a4', '2025-11-19 17:48:49.100429+00'), ('2025-10-29', '7:09:57 AM', 'AMBA', null, '84.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '428968c69ca02986c72bf6f58b9946aeecd4ec19', '2025-10-29 11:12:02.602394+00'), ('2025-11-18', '8:00:01 AM', 'LAZR', null, '0.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42896abacb1afa3ce09303b3883c3596ce9612eb', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '2:38:06 PM', 'NESR', null, '13.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42896fff2374d4a437cebd654b1b9dd57c717023', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '2:20:58 PM', 'SPXS', null, '34.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4289a561a5e081d579aa2324f0c2cfacac01ddf3', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:03:39 PM', 'OBDC', null, '12.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4289ae29d844557937f70fd3b52dbd979f492480', '2025-11-12 20:11:25.299731+00'), ('2025-11-05', '10:35:19 AM', 'LMND', null, '72.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '428a21391830be19eb17336fcd6122e7dbcf3b9f', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:33:07 AM', 'BIV', null, '78.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '428a3457c75ab8658b3ae52462a20d7c14c160a1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:05 AM', 'SDS', null, '13.6301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '428a47e0444cc629958d0b11675e2c6a6172b43a', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:30:02 AM', 'SMYY', null, '20.3742', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '428a4d0020ea112dc08192e3b42f094e52a46653', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:56:26 AM', 'COIA', null, '14.327', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '428a850a9f96ab9eccdbcf50bcf19fc7b53b2d3d', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '10:31:18 AM', 'LABD', null, '24.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '428a9d96c49d048f9dd52b4a2be4daccd40f8a9b', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:09:39 PM', 'DDFO', null, '21.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '428ab406c9cdefaadad9247414dd691ed5c26c26', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'CLSM', null, '23.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '428acd0e86eee4138efd7362552416e42bcedea6', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '9:30:02 AM', 'OXLCG', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '428b5fbdd73052a4e7da9cf1834ef38c81e03e0b', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '12:21:40 PM', 'SNAP', null, '8.0814', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '428bbfaff46af9339ca99345ca2edffba37531ec', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '11:19:50 AM', 'DFIC', null, '33.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '428bcb91ba904babc4e9801c02b2317b97afa498', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:18:39 PM', 'GLXU', null, '37.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '428c10caa0ccef93bc01d8accb8e172f0a5d1fc4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:39:51 AM', 'KNF', null, '60.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '428c1ac74f6ceec0f5de71f1fd4b4914f46a5bbe', '2025-10-29 12:47:16.816028+00'), ('2025-10-29', '3:32:10 PM', 'SCL', null, '43.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '428c2b26aedb1f26a71e54010babcb43392f9596', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:29:49 AM', 'JEPQ', null, '59.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '428c80d05d861aadf5a106a18a6ba0e3f0293676', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:17:08 AM', 'TTDU', null, '28.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '428c8713e020bdb4135a4935970d1ad333f0f7bc', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '11:02:14 AM', 'BCS', null, '21.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '428cc0f2eb0f67a0a9183c643b5ab725aeae41d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:19 PM', 'WINN', null, '32.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '428cdaaf39911fa1817be364a883ad7d0968109f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:45:35 AM', 'NWGL', null, '1.41', null, null, 'BBS volatility index 7.1;vwap 1.26', 'PriceSpike', null, null, null, null, null, null, '428dc2b5380887481366f6e3f67e78a755a4b016', '2025-11-28 17:10:10.405325+00'), ('2025-10-30', '9:30:00 AM', 'BAH', null, '82.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '428e38d68827de47fde2b168423b543deb6a1281', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '10:37:19 AM', 'PBFB', null, '29.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '428e5bc250c3d19e6d74ff2b8cdcef02e9d8a65b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:59:07 PM', 'ADM', '147410.0', '60.12', null, '8862289.2', 'DARK AVGPRC  $8.8M 4.19% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '3519522.0', '474.0', '1970-01-01', '428e60b508e97eb97e46d2adc2da42adedb6af83', '2025-11-04 22:00:11.386831+00'), ('2025-11-20', '9:54:41 AM', 'BNTX', null, '101.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '428e62be4163bfd19c7dba3f8b99d44d3f3fc301', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '4:00:06 PM', 'NFLX', '47746.0', '1097.02', null, '52378316.92', 'DARK AVGPRC  $52.0M 1.15% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4168398.0', '417.0', '1970-01-01', '428eb2fe3504024f6c3f4ebbaa5a2e3d66147859', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:02:05 AM', 'EHGO', null, '0.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '428ee3f90f4608c8a3f5c9160b933a3188c8f878', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:02:46 PM', 'RKLX', null, '54.465', null, null, 'BBS volatility index 6.3;vwap 60.17', 'PriceSpike', null, null, null, null, null, null, '428f2b6754c5c3aebe4528ff1f6e9adf419fb241', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '12:35:29 PM', 'PSNY', null, '0.7564', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '428f43e15076690ee685041d1379ec8de2afe14f', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '3:51:40 PM', 'GDS', null, '29.91', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '428f460a6f7fd7734e85faaff0a29c0865ee2a1d', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '2:29:31 PM', 'MRVL', null, '90.45', null, null, 'Roulette Bearish Flow PUT@$1.15 Strike 86.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '428f572fba922b872fb136c39d89aa8591ee1384', '2025-10-29 18:32:11.024519+00'), ('2025-11-05', '9:50:31 AM', 'QTUM', null, '110.8195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '428fa14186849e57bd56431d7a3a036381aa06b1', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '2:58:10 PM', 'IWM', '105994.0', '236.7403', null, '25093051.3582', 'BLOCK  $25.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '4290085952b0f6d2e24458add9d760eb8984020a', '2025-11-13 19:59:43.13691+00'), ('2025-11-18', '2:37:20 PM', 'WNTR', null, '34.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42902a6cbbbc33eb9f99cad4ec194ed0bcba3a26', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '4:40:46 PM', 'SHOP', '118986.0', '158.8856', null, '18905162.0016', 'DARK AVGPRC  $18.0M 1.29% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9231974.0', '1299.0', '1970-01-01', '42903f2790ab8a6813ef0d494396300206a3522c', '2025-11-11 21:52:11.23849+00'), ('2025-11-06', '7:05:44 AM', 'UPS', null, '93.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42905f0855ba88df2cd05400838b5a421d33c2e4', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '12:10:45 PM', 'LITE', null, '322.1599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '429090fd369e93faca9fec4456840b8e8d6c5522', '2025-11-28 17:33:21.69362+00'), ('2025-11-19', '9:45:51 AM', 'FNGD', null, '5.0309', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4290a1f11b9dc0c62f7855891143d8bff1dfef92', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '3:39:40 PM', 'EH', null, '18.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42912bc4bb96555832c115bd179da3dd6e437aff', '2025-10-31 19:40:42.154835+00'), ('2025-11-28', '10:09:35 AM', 'STX', null, '270.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42915894a23a69ee9c0b2949871c6cc3bc1985ec', '2025-11-28 15:12:14.808249+00'), ('2025-11-18', '11:12:42 AM', 'TMF', null, '40.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42918ed3448d1757838df76452016e14e0ce72f1', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '8:11:24 AM', 'ZCMD', null, '0.6222', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '429191903e88a8cd9221a216d2e2b0bcb5ff3ac1', '2025-10-31 12:19:32.220646+00'), ('2025-11-05', '8:47:34 AM', 'QQQ', null, '634.97', null, null, 'Phantom Print  Volume: 1 Spot: $619.46', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '4291f48f1488a52e5bf802c51dee6a848da4de95', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '8:00:07 AM', 'SATA', null, '96.637', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4292066941800a3a864a9a54589c5e2587414894', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '11:58:52 AM', 'HBR', null, '18.7312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4292b02fe100217f61a7f25cb6279df072ebb6c3', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:32:56 AM', 'TGT', '247761.0', '92.19', null, '22841086.59', 'BLOCK  $22.0M 3.6% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6890732.0', '453.0', '1970-01-01', '4292fbdba2f34e0aea3561d01ee5c7192fc5f37a', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '12:52:42 PM', 'PRU', null, '103.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4292fdaa01ede5cac129254650bb1fe1d6c984dd', '2025-11-18 17:54:55.630944+00'), ('2025-11-20', '11:41:40 AM', 'SMUP', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '429309d34bcfcd5759573e75adbd9301b6bc9138', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:26:13 AM', 'RBLY', null, '35.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4293291c9a17583822de79a67c93d6c0d82ea12b', '2025-11-20 20:30:25.941253+00'), ('2025-11-10', '4:10:37 PM', 'DDM', '178911.0', '111.16', null, '19887746.76', 'DARK BLOCK  $19.0M 68.38% AvgVol', 'Block', 'ETF/Fund', null, null, '261651.0', '4.0', null, '429330d164d434a3f120a84ad0993b7e32e96a6f', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:57:30 PM', 'FCX', null, '39.9857', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42934fedded7b217db36a4fc36b8d72091652ce4', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '4:25:24 PM', 'GOOGL', '495140.0', '281.19', null, '139228416.6', 'DARK BLOCK  $139.0M 1.64% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30170017.0', '12094.0', '1970-01-01', '42937fca0f9fb37e9109cd0f184d70a203a0430d', '2025-10-31 20:26:36.535994+00'), ('2025-11-04', '4:04:53 PM', 'NVDA', '202484.0', '198.69', null, '40231545.96', 'DARK BLOCK  $40.0M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '4293e5bd2d06be12e6c6c7979ad2ef94062b7f29', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '11:51:29 AM', 'ELWT', null, '6.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4294198b6b798e3dc9e306ec6fa194ac7bacb28c', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '4:03:24 PM', 'EXC', '900000.0', '45.41', null, '40869000.0', 'DARK BLOCK  $40.0M 12.09% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '7442527.0', '1009.0', '1970-01-01', '4294302e282b80b156964888d558673317546dcf', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:30:08 AM', 'TBT', null, '33.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '429449304e500c6637637b64a60eda6df8a43adc', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '8:08:18 AM', 'IEUR', null, '69.728', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '429464b8f03a0c8448c9c1ac23d9bfc4f71329d3', '2025-10-29 12:14:38.308401+00'), ('2025-11-10', '9:33:09 AM', 'DOCN', null, '51.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4294812308b7a57124fc1c8d6c50ee82ad513a73', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '12:28:34 PM', 'DFUV', null, '45.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4294981adf7ad5b9552e8baf2859e009e05ebc8d', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '7:49:47 AM', 'VUG', null, '501.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4294f2842a4f2658a3cf8212acfca545d78aace1', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '3:14:11 PM', 'HTOO', null, '3.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '429503f08cc3338f6ae598193a338d081d80894f', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '2:57:02 PM', 'PCRX', null, '21.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '429522d28734be40cbb64bfd536271cb2d5b04c6', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:01:26 AM', 'MNTS', null, '0.6405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4295a8669731b519362b566fabd489fa7411d323', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '2:19:20 PM', 'MSTP', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42969074978a316955661c54800903df7792819d', '2025-10-30 18:20:52.266248+00'), ('2025-11-18', '8:00:04 AM', 'FUN', null, '13.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4296ede62aa0986618b09f55c25a8c76857cbae8', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '8:40:54 AM', 'GLAD', null, '20.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4296fa1c26f2f7fd2c89d19a12d25cd26f1219b1', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '11:12:27 AM', 'AVDL', null, '18.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3342041.0', '97.0', '1970-01-01', '429759e974a85fa37471d9f43306dd71305354b2', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '9:58:37 AM', 'UPSX', null, '9.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '429788d40385f640d76e194681534e848278fa83', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:40:06 AM', 'AIP', null, '14.36', null, null, 'BBS volatility index 3.6;vwap 14.38', 'Triple', null, null, null, null, null, null, '4297982d83c5a35b8aa21983946711643035a15c', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '5:39:54 PM', 'BACCU', null, '10.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4297cec85fc1e44a583799d2e155405161b4a400', '2025-11-03 22:40:40.480517+00'), ('2025-11-13', '10:52:13 AM', 'STSS', null, '3.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4297e04a34d9d3fbc5b2aba929085f1b32e58660', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:37:06 AM', 'CGDV', null, '43.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4297fb8fdf47df8d97cc1696bf3b229c00cfb1e6', '2025-11-12 15:38:05.493299+00'), ('2025-11-06', '4:04:08 PM', 'AEP', '109111.0', '119.53', null, '13042037.83', 'DARK BLOCK  $13.0M 3.08% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3540933.0', '534.0', '1970-01-01', '4297fb9dbb950cd3a93993ae36a7d9cb84ebe534', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:47:02 AM', 'NIQ', null, '14.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4298008ba041e63414232fb0b725b132633a8906', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '9:52:29 AM', 'TIGO', null, '53.2314', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42982074a506b743485c0717cfd231c515943256', '2025-11-28 14:55:44.672803+00'), ('2025-11-12', '10:53:32 AM', 'GCOW', null, '41.3093', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4298a91dde06e8eb97d65402589d0056aeef6404', '2025-11-12 15:55:00.990696+00'), ('2025-11-20', '9:30:00 AM', 'FMF', null, '48.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4298b3e5ccd7170e581d4d7ee6741ffc79b16af5', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:01 AM', 'BHV', null, '11.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4298bee448b1e9ba80fa08f733613164e8a25f6d', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:48:44 AM', 'QDTE', null, '34.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42991b2b637ea7bed0751d6d9475c7d8ed4ec50f', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '12:18:31 PM', 'VOD', null, '12.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '429956df749a645c986d39f50439dbdd58093b69', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:44:07 AM', 'VXUS', '146617.0', '73.595', null, '10790278.115', 'DARK BLOCK  $10.0M 2.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4964014.0', '1461.0', null, '42998fde0486ff4540785a6b58233e23a8d16114', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:10:35 PM', 'LGH', null, '63.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '429990af849866aa61c4c8c90dadb3533fb93369', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:18:27 AM', 'MSTU', null, '2.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '429998b3b11f5563f833db855e0b9eba043c1f2b', '2025-10-31 11:23:23.707979+00'), ('2025-11-12', '9:30:01 AM', 'INMU', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '429a09b83e3da611b26ee6f01104107a551b374e', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:20:57 AM', 'BTI', '125000.0', '54.17', null, '6771250.0', 'DARK AVGPRC  $6.7M 3.14% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3983987.0', '2054.0', '1970-01-01', '429a3dc491e0bbc6dcc5407624038d90c50a6e94', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '1:03:38 PM', 'LUCK', null, '7.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '429a6f132cfe5dd0d9c4dda55f107253bfeb6212', '2025-11-19 18:03:54.919688+00'), ('2025-11-04', '12:44:16 PM', 'ETOR', null, '34.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '429b30d104c348ca930fca17880cee2c6ee6bb35', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:18:24 PM', 'FLQL', null, '69.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '429b73410034c5807e42a7164e2b2dc3e072102c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:03 AM', 'ONL', null, '2.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '429b88abd3309ce10ac62cdcc48e9ec8bff0c2f4', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:55:31 AM', 'AQMS', null, '7.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '429bc780a688feb72345b859a416bce7a042ec33', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '8:35:52 AM', 'UTHR', null, '446.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '429c64974d494cc724bf1f28f52344579ccaf291', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:30:02 AM', 'KARS', null, '30.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '429c6642e91db87c1a5c85f9095785a044c8724b', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:30:01 AM', 'BXMX', null, '14.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '429c8336fd3e130d19893b40b717a0b31aa30bb1', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:48:07 PM', 'VSEEW', null, '0.15', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '429cc9ee615d3c3b91ba61d667dfd5244848ee53', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:41:24 AM', 'IMOS', null, '22.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '429d566b6ff0d327c65ae488030434e6e2aca501', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:53:29 AM', 'ALK', null, '43.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '429d7e0c63ce57a17f5e51976209062c43466ba9', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '3:47:16 PM', 'TCRT', null, '3.355', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '429d8bfeb06267e6ff80fa38c4807ec8c93af294', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '10:08:44 AM', 'DVS', null, '4.36', null, null, 'Current Volume Ratio 0.65 x 10 Day Average', 'General', null, null, null, null, null, null, '429da825eda9ac2d69bbee848929d5907f3a58de', '2025-11-28 15:12:14.808249+00'), ('2025-11-20', '11:18:00 AM', 'MCRB', null, '17.585', null, null, 'Price Spike Alert 5.11%', 'PriceSpike', null, null, null, null, null, null, '429db3cebfce8630addde3e85cdb01a6a483fd6c', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '12:34:04 PM', 'NVII', null, '34.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '429db6adcca7c7a9aaa16efce0762d5eb16356fb', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:45:13 AM', 'GILD', null, '118.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '429dc5af0ed3df18b4464c298e09261a94d7d219', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:39:07 AM', 'OSCX', null, '18.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '429dec7f5028fecef1bc0e730a86c9f4624e3aba', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:31:06 AM', 'THCH', null, '2.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '429df3b9c18820df6e869492201cbd02135fced4', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '9:30:48 AM', 'RPID', null, '3.1099', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '429e16dceaab6c739217ba2f39f5908aa557706e', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '10:26:39 AM', 'GH', null, '109.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '429e51a24f39e1144abc3937285b995b92a4ac94', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '3:00:43 PM', 'BBY', null, '77.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '429e80b6a3a5abec85a87269743f70e4362f7d67', '2025-11-11 20:08:43.631117+00'), ('2025-11-28', '9:30:16 AM', 'EHY', null, '17.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '429ed33fdaa63f7a18f29026d1e7d77c4874cc3d', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:56:05 AM', 'RVNL', null, '31.9055', null, null, 'BBS volatility index 2.5;vwap 30.05', 'Triple', null, null, null, null, null, null, '429edd1f83893931651ef790293de1662277f60b', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:43:02 PM', 'VELO', null, '5.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '429f01da61a5f11c7c7b1cc40370c05ce7cf73ff', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '3:51:04 PM', 'BITQ', null, '26.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '429f3314826c6d99ce9a0f84f6af7a697fef2129', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '11:46:21 AM', 'ARAY', null, '0.9194', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '429fa5da5ee427a8af5e1fea00868cfc5514da26', '2025-11-19 16:47:22.765026+00'), ('2025-10-31', '9:30:28 AM', 'UPST', null, '46.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '429fd07774a72bfc5149eed96353cfd3553b9c65', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '8:02:01 AM', 'SGBX', null, '6.42', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '429ffca4be0b6c0ccc53ca3f0d1378c11f727c7e', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '1:16:34 PM', 'RUBI', null, '0.1873', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42a00e8da54657a56ad9925ae33dc94d8fec7d79', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '11:15:16 AM', 'STKH', null, '3.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42a0547a0f1e76a72263b345bba7c7233b1d31b7', '2025-10-29 15:15:52.575992+00'), ('2025-11-05', '4:00:28 PM', 'IVV', '80000.0', '680.91', null, '54472800.0', 'DARK BLOCK  $54.0M 1.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6587708.0', '1049.0', null, '42a08082fc48416a782661451453b573eacf2ef0', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '1:36:45 PM', 'CWH', null, '10.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42a093086571ac7784d0dbba9d05e23acf8525e3', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '11:32:59 AM', 'PRCT', null, '31.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42a0b0338b07e31805f4d32f123eceffeea55443', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '3:32:16 PM', 'CWEN.A', null, '33.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42a0b2868259b3d8fc6e1b14aa37743954976f2a', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '9:31:29 AM', 'SVIX', null, '17.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42a0e1cd5f28c4bf7f234f0190b66cdab65ae2bb', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '12:05:28 PM', 'HFXI', null, '32.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42a117f46835244de87d2f1ec79293fbaef7f89e', '2025-11-12 17:07:31.877077+00'), ('2025-11-06', '3:47:22 PM', 'DGRO', null, '67.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42a1518cc09e90b27ee134f37bc5e54dbfb2b53a', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:33:49 AM', 'CGTL', null, '0.9347', null, null, 'Current Volume Ratio 19.77 x 10 Day Average', 'General', null, null, null, null, null, null, '42a19d5e853d9772f274186f4a8d9b0a3c6b7af8', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:49:10 AM', 'TSLZ', null, '12.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42a22d867399db780a5d9fe135aab2c90dc14cd9', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '10:28:52 AM', 'BWEN', null, '2.7194', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '42a250384c696c89d5577698c1d2531142c2a618', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '10:44:53 AM', 'MNMD', null, '12.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42a2aa40a2dd1f32b785019d2c27519d3559df83', '2025-10-30 14:53:21.532894+00'), ('2025-10-28', '8:00:00 AM', 'NVDA', '149975.0', '191.49', null, '28718712.75', 'DARK AVGPRC  $28.0M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173599258.0', '23286.0', '1970-01-01', '42a2d497e2cceb4ad63edbdd51e7fc24125a735d', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '9:55:34 AM', 'CMCT', null, '3.959', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '42a37a8aa9e81702c4a12d9f274b5b96839bf759', '2025-11-28 14:59:28.032614+00'), ('2025-11-12', '9:49:19 AM', 'KKR', null, '124.3424', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42a38a4569ec0ef345cd6427f511f739874b7855', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '9:30:00 AM', 'MMSD', null, '25.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42a38a504efc510919a0bd76cbeee0225df18f69', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:38:08 AM', 'HOOI', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42a399466d1ac2381b6d38dbca13be03e5374348', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:30:01 AM', 'ARMU', null, '28.3404', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42a4109fe96cdae495090313f5e6b3a0264521b1', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '4:41:14 PM', 'POOL', null, '236.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42a441753e9fe451d55eb6eda134d9df55ddcd3f', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:15:54 AM', 'SNOW', null, '266.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42a46592208b53d5114c5924662ed153ddadfbd1', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:30:03 AM', 'VMEO', null, '7.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42a47d1c366ad7f91e599c81b382822f8d4efdc8', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:43:24 AM', 'YETH', null, '21.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42a4f833621a01a9079dba7ff6f80f2b611e1dec', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:32:56 PM', 'SIXG', null, '67.0484', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42a63971d0a0445d6f8decc15b90b5229ba8c75f', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '9:43:58 AM', 'TTXD', null, '25.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42a647865fc4533653daddd8fc32dcc3ae9a7c41', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:03:06 AM', 'VYNE', null, '0.3578', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42a64aba1d5897de301d49759062faf884beca10', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '4:41:55 PM', 'BMO', '122085.0', '122.4536', null, '14949747.756', 'DARK AVGPRC  $14.0M 16.45% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '742328.0', '704.0', '1970-01-01', '42a65ee2229a04686256ef8d24b98e8f9d243a0d', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '12:33:52 PM', 'ARCX', null, '6.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42a6a1f44ee82ac706761e4fcd037ad0684b6873', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:04:45 PM', 'MSLC', null, '55.9506', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42a6c29f5adb70265acbdf9cb9411944b95f9731', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:27:03 AM', 'NVDA', null, '191.9499', null, null, 'Repeater Bearish Flow PUT@$0.55 Strike 182.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '42a70e24a07c6530144f02488029a24287feae11', '2025-11-12 15:29:46.13919+00'), ('2025-11-06', '3:16:38 PM', 'ISHP', null, '39.475', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42a73bf780329881c3c1d2a06f9ada6f89f00440', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '8:00:01 AM', 'MSTW', null, '18.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42a79dc445d51244dcd0fc039272c4eb91759ea8', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '9:46:23 AM', 'RXST', null, '10.2923', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42a815c4ef1239cc3118e32575ba4f868b8027bf', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '7:26:22 PM', 'NMRA', null, '2.61', null, null, 'Insider Buy 10/27/25 ARCH Venture Partners X, LLC $4,999,977 <a href="https://www.sec.gov/Archives/edgar/data/1885522/000101297525000679/0001012975-25-000679-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '42a837c713859a58b38e1b2012c4117915ec9ccc', '2025-10-29 23:38:21.024234+00'), ('2025-10-30', '11:31:44 AM', 'MBB', '342200.0', '96.61', null, '33059942.0', 'Cancelled DARK BLOCK  $33.0M 9.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3712509.0', '442.0', null, '42a83feae9a5c966bd62735c07ed839451748ec7', '2025-10-30 16:03:25.229408+00'), ('2025-11-05', '11:23:14 AM', 'BE', '223200.0', '142.5', null, '31806000.0', 'DARK BLOCK  $31.0M 1.48% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '15116659.0', '233.0', '1970-01-01', '42a8443bf789ce75445741510774db19385e504b', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '8:08:31 AM', 'CTAS', '272523.0', '183.47', null, '49999794.81', 'DARK AVGPRC  $49.0M 12.02% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2267648.0', '341.0', '1970-01-01', '42a890e208bfdeece231e844d420822133a4e491', '2025-11-20 13:09:48.251807+00'), ('2025-11-03', '8:48:59 AM', 'NMRA', null, '3.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42a890edda7336fd00c04bb564d4eed2452480cb', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '7:33:36 AM', 'EWY', null, '93.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42a8ba33afd0d496e53cad1b95f323a0ed2f2602', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:28:05 AM', 'STKH', null, '2.91', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '42a8dba88f294d19414b5bc50fde8b8ff5848fbd', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:30:00 AM', 'JUNZ', null, '33.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42a8f33df960146098512a4742e5b06bef5693fd', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '11:13:10 AM', 'DAUG', null, '44.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42a915929577fc22a596caa4879defdb0bbceefc', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:52:40 PM', 'REG', null, '70.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42a91af424fc1a3e137396ac4d23d5e07cb2acce', '2025-10-29 17:56:20.343177+00'), ('2025-11-20', '11:15:06 AM', 'MSTU', null, '1.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42a92d173732bab5cab3dc55feb4aeba5d29b4db', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '3:32:58 PM', 'CSL', null, '298.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42a93e886f14df1e8b786292b85472f7b5102e09', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '8:20:40 AM', 'IBTK', null, '19.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42a9544c35ba86ec52f0fa7245cafabbf9c6b56f', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '11:57:42 AM', 'IWS', null, '141.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42a98ccadfe6e93ae557e1c9b7b408395f835aba', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '2:37:11 PM', 'AMUB', null, '18.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42aa58904b8bff7114a098b0fe9b33f810a7a7af', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:51:03 AM', 'AEM', null, '170.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42ab766a8d745c38a4e0890882c849773f7d26a6', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '1:35:06 PM', 'IWMY', null, '20.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42abad8ba733196385d8a023556cffc3543d5e67', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '9:30:10 AM', 'AD', null, '44.395', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42abb5798a7a0c298afc9bf959acc1a573007ac0', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '7:14:33 AM', 'APO', null, '126.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '42ac468aa9f85368e699fce221d25f987217fac6', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '12:00:25 PM', 'JNJ', null, '199.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42ac900bd6489358b9727ec67abf6ad285256dd0', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '4:05:15 PM', 'ROIV', '1306792.0', '20.27', null, '26488673.84', 'DARK BLOCK  $26.0M 15.4% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8485177.0', '682.0', '1970-01-01', '42acbf0e2ed497987d87240ecac580724ccfcd83', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '11:48:16 AM', 'DMLP', null, '23.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42accd0adec0b5fc4d3bcbd545933353ffde61a1', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '2:41:43 PM', 'EIC', null, '11.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42ad3c4800b6de267375da4f54e0ee718d1d3f97', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '10:13:49 AM', 'NEBX', null, '74.8982', null, null, 'BBS volatility index 2.7;vwap 80.01', 'PriceSpike', null, null, null, null, null, null, '42adf8611647b258c326c1b83405d782b6e3f1b0', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '9:44:13 AM', 'BBVA', null, '21.3737', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42ae9dd5cf2a0bcfd0c9ab9c33f117aad0995419', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:12:26 AM', 'SMH', null, '360.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42af1f7d2e899fd6174a75d17fb10d1aa62f9066', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:36:33 AM', 'LFGY', null, '29.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42af4e004a7e004f878a5e7d434f7dd3c90c54b0', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '12:18:10 PM', 'COLD', null, '11.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42afb8ae0c942334867f7ce134f00a338f81807c', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:59:45 AM', 'GLL', null, '15.5101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42afd25dbff76df1c7aaebacba1f33bed5716b35', '2025-11-04 15:02:00.670159+00'), ('2025-10-29', '10:08:26 AM', 'BAR', null, '39.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42aff43b0d05bcd4ebc2324f300403496856cc42', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '8:00:06 AM', 'ORBS', null, '4.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42b048e963a1f2a75ecf2d452b079ff7cc3c3f38', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '5:15:36 PM', 'SIRI', '420581.0', '21.06', null, '8857435.86', 'DARK BLOCK  $8.8M 13.41% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '3136090.0', '336.0', '1970-01-01', '42b08f254486508ddbd5900ab76025d8f1923baa', '2025-10-29 21:22:57.461812+00'), ('2025-11-10', '9:46:30 AM', 'DFDV', null, '8.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42b15e4d10ba3bce7dd9dc440c85e0df077dc7b2', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:59:53 AM', 'NCPL', null, '0.8796', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42b1b96442b781db3467d54d5d753f73d248b98a', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:07:07 AM', 'YETH', null, '23.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42b1d9f8119380f314620702f676cfc2b6e7ff1f', '2025-10-29 12:14:38.308401+00'), ('2025-11-18', '1:01:23 PM', 'RGTU', null, '26.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42b21d07ab84ae3d7622c914b2df46d32f75cc9a', '2025-11-18 18:08:23.320619+00'), ('2025-11-19', '8:45:22 AM', 'TBT', null, '33.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42b21f2b55736adf18d4c46670f34cf7f1bf88f3', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '11:15:28 AM', 'CCUP', null, '4.5199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42b282650543e48b30f0a8e31f4d7c05540c03b9', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '11:07:44 AM', 'TMCI', null, '2.9131', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42b284f0396937c213016646588732c9260ece6a', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:25:49 AM', 'MSCI', null, '586.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42b2a006c14ebdd46b7e455ee66d7e4dc365c68b', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:02 AM', 'AIBD', null, '6.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42b32379a2e1bdf04933c85972b4f56ef8f9afea', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '10:56:49 AM', 'CARV', null, '1.47', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '42b338e68481340be0328367f84553752c3c91fb', '2025-11-19 16:01:39.940733+00'), ('2025-11-13', '11:03:07 AM', 'NOW', '75000.0', '864.12', null, '64809000.0', 'DARK BLOCK  $64.0M 5.36% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1397985.0', '207.0', '1970-01-01', '42b366fd24dae5387f51fd286f250cc3ae92ca8a', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '8:00:07 AM', 'ATO', null, '180.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42b3843c06d20c0e642c9c306ff907b99f371c1e', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:30:09 AM', 'ATPC', null, '1.2339', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42b3e58865c7917e43a88fc58a83c4fb32536a0c', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '10:36:01 AM', 'VCLT', '100000.0', '79.12', null, '7912000.0', 'DARK BLOCK  $7.9M 2.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3759209.0', '99.0', null, '42b49dcf474748bf6cf8eb8a0ec35a1c5c0d7ab5', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '9:01:16 AM', 'IVV', null, '689.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42b4d0193dbe4769e452610e9270e7b85cf7483a', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '11:16:53 AM', 'DHT', null, '13.8033', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42b532571f345c71d7428457ef9aa651f1b5885b', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:58:09 AM', 'CYCU', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42b5438fb16dedceafc724f9907d542f58537002', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '7:35:42 AM', 'MAGS', null, '67.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42b58d0f69a05e7199282854192a84f417da1d12', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '2:09:25 PM', 'DWUS', null, '55.9336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42b59617d9af611637d286939c3b570f03a81e5f', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '3:16:36 PM', 'BME', null, '39.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42b5c2d55b488b484051662e2c1b49925c7a92e2', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '12:33:35 PM', 'HURA', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42b5cebf689a5f0915a9cbdc430a627dd35423cb', '2025-11-19 17:34:28.845636+00'), ('2025-10-28', '12:02:24 PM', 'ORO', null, '18.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42b5f12a728e468c83bab2bd217cea826ddef413', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:33:53 PM', 'SPMO', null, '123.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42b6022fe890eebc63e1fea5786b8743f04fcc0d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:08:48 PM', 'PLAG', null, '3.03', null, null, 'Price Spike Alert 9.39%', 'PriceSpike', null, null, null, null, null, null, '42b6583e7265b564c26a88ad6242162a9aa7be8f', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '10:04:20 AM', 'GILD', null, '127.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42b6827990de02d4b4f037a1d69f1b1f3fdbda86', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:33:22 AM', 'HG', null, '26.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42b6974e77e04699bb03759582123d4199149c7c', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '7:07:23 AM', 'SAN', null, '10.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42b698167e2abe920a93b71064dc17db02131407', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '12:33:40 PM', 'NAIL', null, '56.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42b6edd83641ecb70fd86f03343ec6755dbd6f51', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '12:09:21 PM', 'MST', null, '4.8201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42b71b87695244156573fddc645804cfce09e272', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '2:41:40 PM', 'DYLG', null, '27.0385', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42b7fe2d8f2f362a676b59936935cd7e937d55b0', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:04:26 AM', 'ROAM', null, '29.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42b80a442b23443903d3837f4b9110927de324ba', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '1:34:37 PM', 'KREF', null, '8.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42b82d9242f2be25178d70a9c75ffcf0fa862b7b', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '2:38:08 PM', 'XDQQ', null, '38.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42b871d36a3d6d1bd9ff9c8fb93c1d0e3677b8ec', '2025-11-04 19:41:27.597119+00'), ('2025-11-04', '9:30:04 AM', 'MYCN', null, '24.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42b8a0b1f7e75613e9f10c726e0806e51df7e05a', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '8:30:05 AM', 'COIA', null, '25.28', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '42b9899502709c51e2e77818c42ba64dc6e495dd', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '11:57:38 AM', 'BSAC', null, '30.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42b9dd0c946068448ccdd0a49f195b2767961334', '2025-11-12 16:59:58.271332+00'), ('2025-11-11', '12:32:27 PM', 'DKNG', null, '30.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42b9e995e454e67c115020c468eca5159232e4ed', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:30:01 AM', 'VOC', null, '2.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42ba9637383078a7ffb4e98f6695699ce9f70365', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:30:03 AM', 'GKAT', null, '39.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42ba9cc61a8112de2569c59df8e8b90410c5c528', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '8:00:00 AM', 'WPAY', null, '46.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42baf02373b1909fe819f672da3bbb54de1ef2d8', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '7:16:23 AM', 'CRAK', null, '42.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42bb1a73a95c659ec34ac69e7f6a59b8f9f77089', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '7:00:38 AM', 'ZSL', null, '10.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42bb26baebbd11ac4d1e7ce608a3b20e3ac5c65b', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '3:33:11 PM', 'IAI', '231000.0', '179.2951', null, '41417168.1', 'DARK AVGPRC  $41.0M 214.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '107497.0', '9.0', null, '42bb3d291e2a60d2601af0613fafbfd2979a3f1b', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '9:30:00 AM', 'ACEL', null, '9.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42bb5616d98a0d14e6ee03aa4d72ae4156104cc3', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '3:07:05 PM', 'AMZE', null, '0.5752', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42bba5bafb4ed89e9f3a49edd39a01e582cbd305', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:05:03 AM', 'KEN', null, '54.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42bbbd7874ac5c1257deec74a649a59b21ecf256', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:55:50 PM', 'COST', null, '892.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42bbed68768dff3b2db02952dcdfd3e2cb06bfd3', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:54:38 AM', 'WKEY', null, '15.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42bc3504c30e90bf67df5a5647c993c79dd57708', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:30:47 PM', 'SFTY', null, '28.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42bc5fa1fcb67cb90d67598c90fb7db14f1ae753', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '6:21:03 PM', 'SLX', null, '81.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42bc663c3348795fd31a270b28788dc1eb66131f', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:58:09 AM', 'DTCK', null, '2.1151', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42bca0151dde85df81d70486676e13e5b2b3756b', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:52:55 AM', 'XERS', null, '7.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42bcb1145a53edacaf850a4f9adc2b5db99778aa', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:47:59 AM', 'NBIL', null, '10.8049', null, null, 'BBS volatility index 3.8;vwap 11.38', 'PriceSpike', null, null, null, null, null, null, '42bd30c9c1c5bb3d2d0e8dd981014a29fceffff2', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '10:38:00 AM', 'DTCR', null, '21.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42bd9234aaa7d2f0db69b736300ba77626af35bf', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '2:56:37 PM', 'TAOX', null, '8.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42bd968d6c610ebf891e81cf1844e1a0bbb19be4', '2025-11-03 19:59:16.981634+00'), ('2025-11-12', '10:03:15 AM', 'WWJD', null, '36.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42bd9a712e9c29fc8e79ff4e4cf177bdd80f918f', '2025-11-12 15:06:45.861332+00'), ('2025-11-10', '3:05:58 PM', 'DOLE', null, '13.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42be15ecf305238f49380b1391072b06a68403fd', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '10:13:09 AM', 'ARCT', null, '8.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42be30e4e0ab7f6ea1070c15653fe886379e5bad', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '5:04:11 PM', 'SLRX', null, '1.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42be992c01eab027e54522294235f4837d261c4d', '2025-11-10 23:07:40.232482+00'), ('2025-11-10', '8:00:51 AM', 'LOOP', null, '2.58', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '42bedfba1ca76531d138daf198dab924910e700a', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '11:12:20 AM', 'SOC', null, '5.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42bee0ecf0001bcab49553ea5dabb3103f2f0e1f', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:58:47 PM', 'CSRE', null, '25.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42bf035626d7ff7605a65a8109a6264d219f6418', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:19:49 PM', 'MCGA', null, '10.2214', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42bf1bda75f1b55a63c5fff053f85ac97dee1ab0', '2025-11-13 18:23:25.020636+00'), ('2025-11-10', '9:30:00 AM', 'WLFC', null, '114.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42bfc8fddc602e2b8489d41edba5654967215036', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '11:34:13 AM', 'KKR', null, '114.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42bff64cff7c04cba0b31567c45ebf36b24effe5', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:30:33 AM', 'MIST', null, '1.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42c076f07dcf88477743cc3ea4a84d3c45046a77', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '3:16:34 PM', 'SUNC', null, '52.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42c087ef94f949dd69a9b2f8acb0988d2e94dd5f', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '4:02:26 PM', 'TIP', '122466.0', '110.88', null, '13579030.08', 'DARK BLOCK  $13.0M 4.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2918491.0', '126.0', null, '42c0bbda2d4670fe7762f40873c89a5b5d3eeaa1', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:34:53 AM', 'GSIT', null, '12.94', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '42c0c2f8a99cdd2b5904723f5525858dab6c8d3d', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:18:50 PM', 'NMAX', null, '10.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42c0e3b7dcf73880847a8064d2b8210a99598f16', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:28:09 PM', 'VOYX', null, '10.7602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c1273c80ecdfe1245856368563735eea5469e6', '2025-11-13 17:29:03.519431+00'), ('2025-11-17', '10:32:25 AM', 'BMNU', null, '8.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c146ea6ddf0d04a2c886f7d9e38659afdc2d8e', '2025-11-17 15:38:55.809222+00'), ('2025-10-30', '9:45:57 AM', 'BX', null, '148.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42c14deeee411c3e48a5ed83a9a87e422bde53b4', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:39:39 AM', 'HOLO', null, '3.0766', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c1b6875a2632d02842462d34c1b387399e39a5', '2025-11-19 16:44:03.039468+00'), ('2025-11-18', '3:50:07 PM', 'GCAL', null, '51.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42c245e11fb86701a5bd1d41ecf1d214f4af0216', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:56:41 AM', 'TTWO', null, '233.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42c288397c232aed68dbd853f5e6d8761c6d5faf', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '11:21:03 AM', 'QQQ', '103206.0', '596.3751', null, '61549488.5706', 'DARK BLOCK  SP7 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '42c2dca6e503b7cc6b039273862a10cd39b5330a', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '9:30:05 AM', 'AVS', null, '9.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c355972a3241fdf832a087ad37cae79d48e39e', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:52:19 AM', 'TNGX', null, '7.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42c371209aa62990d613ceaf2a52ca76780f3076', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '10:26:15 AM', 'CCL', '894474.0', '28.79', null, '25751906.46', 'DARK BLOCK  $25.0M 3.73% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23975320.0', '1078.0', '1970-01-01', '42c383c95115127f63f8bd79e8c5a378c8864ff8', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:49:54 AM', 'BABX', null, '47.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42c4422c217de5eb29bfa4ac0de28ee7f293900c', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '11:18:52 AM', 'RGTU', null, '24.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c4657ff10ea494b1f8fd28cf99f317d4b690d0', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:21:07 AM', 'WVE', null, '7.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42c480fb61896c1c1948114e70078c38d00ed8a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:19:11 PM', 'YCBD', null, '0.5639', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c4e35511369e5d6fe9c1884c1df11e1882e35c', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '11:57:30 AM', 'BCCC', null, '21.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c4eca9c91b1fbb27d36076a6b9e72f9ce4dc32', '2025-11-04 19:03:25.007356+00'), ('2025-11-12', '2:23:37 PM', 'IEMG', '212522.0', '68.48', null, '14553506.56', 'DARK ISO  $14.0M 1.89% AvgVol', 'Block', 'ETF/Fund', null, null, '11234453.0', '1690.0', null, '42c50997233d2d24da3708605fe4518f3d541002', '2025-11-12 19:24:21.658446+00'), ('2025-11-28', '9:30:03 AM', 'CAAP', null, '24.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42c558cf371d412bc56b7748f2a8b2ae2f1862cd', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:20:54 AM', 'HBR', null, '24.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c58290544add3ef0f3b099766c91419e2ff07d', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:36:41 AM', 'EW', '235000.0', '86.25', null, '20268750.0', 'DARK BLOCK  $20.0M 4.69% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5005492.0', '579.0', '1970-01-01', '42c59dd147e1c8f23f7c04f6e0b7fe71d6f5ea2f', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:14:13 AM', 'COOK', null, '0.9538', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42c5cfa2e09bd66d255e34df766e1d566c52a562', '2025-11-28 15:16:45.345605+00'), ('2025-11-04', '1:28:48 PM', 'ETHI', null, '9.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c5ffdd017b0c9a144262056275fb89867fd66f', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:51:45 AM', 'BITO', null, '16.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42c688a140c7573675778d080afafb9f8cb8725a', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:44:07 AM', 'EMLP', null, '39.0704', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42c783425d1a2548a902141276a98cbf9a5abe2f', '2025-11-28 14:44:32.156676+00'), ('2025-11-11', '3:25:34 PM', 'SMTC', null, '71.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42c7fdbbdc7a58b4e546e10d6556ad64e6e25467', '2025-11-11 20:45:54.509052+00'), ('2025-11-28', '10:05:21 AM', 'RSBT', null, '18.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42c8182415ec8ff10fcd0e6afe6552ab2bb4c5e9', '2025-11-28 15:07:10.881894+00'), ('2025-11-18', '11:08:42 AM', 'QUAL', '109381.0', '190.22', null, '20806453.82', 'DARK ISO  $20.0M 7.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '42c81fd606a3c88dda9479e51d9b70b5ba7b2a62', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:00:20 AM', 'EWC', null, '50.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42c87019a701ae2e42a6b03b4d1bf811ead4b7de', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '9:30:03 AM', 'SHPH', null, '2.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c8b71f60413de94c4169145bfceec911db9ab1', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '8:12:42 AM', 'SMCZ', null, '3.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '42c8e5148fcec6b889a97efba5ffbce239bd0049', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '11:44:36 AM', 'JOE', null, '56.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42c90ff8cb036e13d9e23b4c7008a21935df483e', '2025-10-31 15:47:23.347515+00'), ('2025-11-12', '11:32:55 AM', 'COLL', null, '46.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42c94a114c116a88e5cff5a9400a58bc032bfcba', '2025-11-12 16:35:48.024104+00'), ('2025-11-17', '2:33:48 PM', 'SLON', null, '16.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c99d4bec9bfdefac52d5de83b3660c04e1ec5f', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:54:54 AM', 'CCOI', null, '22.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42c9e50e1d3de3b3fe5c49bf9054e02bf543fa28', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:57:37 AM', 'LCDL', null, '5.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42c9f78c806bdaea5007769d2f56b17a656c4375', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '10:29:03 AM', 'CADE', '250000.0', '37.3323', null, '9333075.0', 'DARK BLOCK  $9.3M 5.88% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4253286.0', '182.0', '1970-01-01', '42cb0f642589e793be12fbb65567f5961673b886', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '12:02:12 PM', 'EFV', null, '68.56', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1993752.0', '392.0', null, '42cb92bff49f0c2544ef952a52492f780d29c088', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '1:50:19 PM', 'DDFN', null, '18.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42cbeff04f3705059eeecbd7590492e2c5dc4666', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:56:54 AM', 'ALTO', null, '2.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42cc3152ea29fb8c1fad26ddbd9750541963a4fd', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:17:15 AM', 'AMLP', null, '46.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '42cc379f39a31d7c539eb76903d3c76582026b5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:08:05 PM', 'BINC', '115465.0', '53.01', null, '6120799.649999999', 'DARK BLOCK  $6.1M 6.61% AvgVol', 'Block', 'ETF/Fund', null, null, '1745879.0', '265.0', null, '42cc37eafe7049698f707b57392e83168d366c2d', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '10:09:04 AM', 'SRPT', null, '17.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42cc57e99c162c036a144111ec601a42c516f796', '2025-11-04 15:09:23.893611+00'), ('2025-11-17', '9:30:01 AM', 'CIMO', null, '25.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42ccdfe1b604aee465def64773b97fcb831e21bf', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '11:11:28 AM', 'DFIC', null, '33.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42cd0782ab1f5cd3791bb9a881905c1d6bd6a1a8', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:08:02 AM', 'ENTX', null, '3.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42cd18e709b6e84d47d9d25745669272dece661b', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '12:43:29 PM', 'CPII', null, '19.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42cd35e83eccb536308e27d57e593d77ebdc44f8', '2025-11-13 17:45:17.090157+00'), ('2025-10-28', '9:54:19 AM', 'VUG', null, '500.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1055835.0', '405.0', null, '42cd68dac12c9892f6c3f20a6c892ba21e6c6e2f', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '2:31:53 PM', 'CMCSA', null, '28.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42cd85dd21eb860e566da4cc7652a0ae931c83ee', '2025-10-29 18:32:11.024519+00'), ('2025-11-10', '9:04:59 AM', 'LINC', null, '20.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '42cd9b42231a79fc40bb4b8b373bab1dc5a71ef7', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '10:19:02 AM', 'ROL', null, '58.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42cdeefce8a2a0be0980fa475c9d12bbf9e94d6f', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '10:05:19 AM', 'NI', null, '43.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42cdfda58340d9e948e44a28613589938cb41428', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:56:47 AM', 'XEL', null, '81.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42ce15290945ffcd90e962a2283a5793aae6f02b', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '2:28:19 PM', 'PXIU', null, '11.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42ce3068c8ab40b562a8936abb37a1dc6398f9fa', '2025-10-30 18:37:55.399293+00'), ('2025-10-29', '2:13:03 PM', 'EOSE', null, '14.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42ce3641e05f2cd950c7d8d4d67e5e50d03cc12e', '2025-10-29 18:13:46.03726+00'), ('2025-11-13', '8:02:00 AM', 'IBTA', null, '26.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42ce54e7f17757281f9002d279e913c712c4fad2', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '8:19:12 AM', 'XLK', null, '299.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42ce804d705f683fd52f928eaeda4240da1df365', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '4:05:27 PM', 'BBNX', null, '26.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42cf45308023510d9ff32c2f52d089ed5553524a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:25 AM', 'CYRX', null, '8.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42cf6fde9095e58a283fbd0675075540c413a116', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:28:48 AM', 'CGXU', null, '30.9883', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42cfaa29ca3117604f3ba70d99cc0a1df05089ec', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '8:00:01 AM', 'VYM', null, '142.5002', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42cfd3f022fcc5292387251eb753de852454e48b', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:39:29 AM', 'ASPN', null, '3.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42cff4e9fed15b5ad2990c506d6f6e87a974f9ec', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:26:32 AM', 'JKS', null, '23.37', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '42d02c68bcc9b65919d73af1aefec9e4a7040fa0', '2025-10-29 13:27:32.890856+00'), ('2025-11-20', '3:08:38 PM', 'IGSB', '270000.0', '52.9', null, '14283000.0', 'DARK BLOCK  $14.0M 8.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3084144.0', '425.0', null, '42d03334065dd53038009214c1f2447127ff7021', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '8:00:04 AM', 'JQUA', null, '64.3857', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42d074500397c2ed951755e3a1cff58668613250', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:30:09 AM', 'KMTS', null, '27.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42d08907665367f74709ce7d1d5fee42eb95edfd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:16 AM', 'GGR', null, '3.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42d08fec59b4b0a7f55e90b96af6b17208bd4aff', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '9:30:00 AM', 'PBOT', null, '26.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42d0f4bf4b9a2823aaf83c85d8a4d396c32ce951', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '10:58:56 AM', 'NVRI', null, '12.205', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42d192ace6052abe5a10a234c665442bb9008171', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '3:15:27 PM', 'EGGY', null, '38.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42d1c5e1bc8e811ab41917589383a85e80862b9e', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:43:13 AM', 'FEGE', null, '45.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42d25680af3d1301ac5ed4dfaf1cda5776b2f44f', '2025-11-12 15:46:06.722039+00'), ('2025-11-17', '1:00:20 PM', 'DAVA', null, '6.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42d2843195a3264233bfccef9ddee10db626f84d', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '11:39:55 AM', 'DOCN', null, '46.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42d2c4f8f3cfd4a040206eaaccea834a1d51805c', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '11:11:36 AM', 'AVLV', null, '73.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42d436f40f0f66e6a81d2c12bb453bfced8dbe4a', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '9:30:01 AM', 'DRAI', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42d4451f159d10840c13616adf9d45e39e238b1b', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '6:02:21 PM', 'XPOF', null, '6.5017', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42d4aa81849b30ba9d3a833edfdd0c74d6448b2a', '2025-10-29 22:06:49.919502+00'), ('2025-10-28', '3:10:24 PM', 'IETC', null, '107.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42d4c92c220a8c18e7d9eeafb9c28a81b1a89e3a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:18 AM', 'CAT', null, '548.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '42d517fd37668da2cb42dd90af9d4243a61cca54', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:45:35 AM', 'LLY', null, '1047.9059', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42d5323459fb2889fc52060756e5c83459d8bca8', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '9:47:22 AM', 'CPRT', null, '44.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42d5547b58be45c24d62198a945cafe444eed76d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:36:54 AM', 'SMU', null, '4.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42d58ca02b99ad491d01deb7ea3323cc305841af', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '4:09:49 PM', 'ZTS', null, '115.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42d5b36d96415a3020aee7b9ba1aef024787e84d', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:51:56 AM', 'QVCGA', null, '6.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42d5b995ea0784058162e56237825e4b9d56d7e8', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '4:38:58 PM', 'TENB', null, '27.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42d5db795e835bd86a599a17f68cf4ac82e30cf2', '2025-10-29 20:55:24.113326+00'), ('2025-10-29', '5:06:10 PM', 'UDR', '148738.0', '33.56', null, '4991647.28', 'DARK AVGPRC  $4.9M 5.6% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2654025.0', '320.0', '1970-01-01', '42d64a4f40ec3ffb2d51d1c46899413831822d70', '2025-10-29 21:13:02.238537+00'), ('2025-10-30', '12:29:41 PM', 'POOL', null, '280.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42d69867baf5f98a4b62eb2199aefd22daac591c', '2025-10-30 16:38:21.633769+00'), ('2025-10-30', '10:55:15 AM', 'WULF', '376200.0', '14.77', null, '5556474.0', 'DARK BLOCK  $5.5M 0.93% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '42d69c984ce5ca582416ad88a27d95c72c50790b', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '7:34:41 AM', 'FICO', null, '1777.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42d6cfa9dfa1cd7f2f675cb6e3b8ef268ff6004c', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '4:34:00 PM', 'WELL', null, '192.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42d6da0c3db1983e089a98519afb06552803e40f', '2025-11-10 21:37:24.506799+00'), ('2025-11-19', '10:55:17 AM', 'CRSR', null, '5.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42d72967a3ba05f6224d866502339609a8cee9b4', '2025-11-19 15:55:45.826493+00'), ('2025-10-30', '9:23:04 AM', 'AM', null, '17.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42d751e8f85c51a5ee5e0ae371e7fb7fbb88cdbf', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '2:10:53 PM', 'HAL', null, '26.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42d7602301c40512da5ce51afe42f825f0099ff1', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:02:57 PM', 'SNDX', null, '16.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42d79f5f91c1ba5e07aab5ee7478cc54f4dd6d05', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '10:35:42 AM', 'DSGX', null, '79.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42d7a555ededa58aefb849157e395d7d67d04e63', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '3:38:57 PM', 'USA', null, '6.255', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42d7d8092f8a7b68e9b261199f00ae34b7f16243', '2025-11-04 20:39:41.715084+00'), ('2025-11-07', '1:25:44 PM', 'UTZ', null, '9.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42d810ce2baabd4bf57b6227cc3e2b5c364147d9', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '2:13:43 PM', 'CYN', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42d818e39a30c519ccc212f3a2bd1d5ca8f2b003', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '10:10:24 AM', 'FORM', null, '59.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42d896071a2f5802cbefcaf2d39d5588f5a37b68', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '8:00:56 AM', 'ADM', null, '56.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42d8a27863994d8c5c8f3fb61e47e3c0f17b96cd', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:52:58 AM', 'AMRX', null, '11.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42d8d8b864ccd287ea7f4d971cc88ad333188b98', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:50:14 PM', 'SDOW', null, '33.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42d95ba3b3dd29108ce6734be0dddf752cc7c44e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:26:56 PM', 'K', '346896.0', '83.32', null, '28903374.72', 'DARK BLOCK  $28.0M 12.76% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2719076.0', '341.0', '1970-01-01', '42d964000f4175d6157312365a384a5faf2ad7d4', '2025-11-10 21:37:24.506799+00'), ('2025-10-28', '10:47:48 AM', 'BNOV', null, '44.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42d97f6519b74332bd05d850653b06aa04abcac0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:51:41 AM', 'EHY', null, '19.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42d9f58d36b0e54d3eff481c4abd6d5f2d886b15', '2025-11-04 16:55:30.023639+00'), ('2025-10-31', '1:23:12 PM', 'UPBD', null, '19.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42da1e8e07c186e4d407eda7157341372a3fafe0', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '3:29:53 PM', 'SPHL', null, '0.61', null, null, 'Price Spike Alert 9.52%', 'PriceSpike', null, null, null, null, null, null, '42da8c354687bfbd389db7f72dec5b021c749e96', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:31:31 AM', 'FYLD', null, '32.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42dabaea9875e50f94f5dcb7412cf78a19a678a6', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:35:46 AM', 'CSCS', null, '23.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42daf84f651158c773ce69cf99f596492deb56a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:55:25 AM', 'SMUP', null, '2.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42db341cee93116aac49948130c980fa9458fadd', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:30:59 AM', 'LSF', null, '4.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42dbac548c2a9561ca7cb746eeff01f677b20e10', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:15:29 AM', 'ALB', null, '126.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42dbd38af04e5e6b1ceef2614ed9b3ca2ffcb9a1', '2025-11-19 15:20:59.623092+00'), ('2025-11-13', '8:00:04 AM', 'SPNS', null, '43.3097', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42dbf0d7993b2020137f42eda727dfa3298422b3', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '10:08:48 AM', 'APPN', null, '43.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42dca3ccbd5c9dc2d8afcf4328c9b964d3c96295', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '11:10:06 AM', 'LABD', null, '28.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42dd497591cb60bcc856e26610fa4197fa526422', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:52:54 PM', 'SCHR', null, '25.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42dd80d51e72f9ffcbf10dd3b64462e77b04bfc4', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '2:41:15 PM', 'FCEL', null, '7.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42ddb5642547ee8f8284302fc14585dee41ff414', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '7:29:13 AM', 'CLRB', null, '3.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42ddccdfe4626dcdf64f5c6190dbeead293ad340', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '2:19:56 PM', 'EOSE', '376500.0', '16.25', null, '6118125.0', 'DARK BLOCK  $6.1M 1.49% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '25229783.0', '259.0', '1970-01-01', '42ddd5e8f25301719e52c6f01e2b2a6a0c5ec5e7', '2025-10-31 18:26:01.459675+00'), ('2025-11-05', '11:47:02 AM', 'EWZ', null, '31.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42de3f0e179a00b995484e9603684181543b147a', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '1:30:46 PM', 'FLYT', null, '20.4776', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42dec120b9748d41aa7f41599c4ad3e920015db3', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '12:43:24 PM', 'SPYX', '133418.0', '56.14', null, '7490086.52', 'DARK BLOCK  $7.4M 127.06% AvgVol', 'Block', 'ETF/Fund', null, null, '105004.0', '44.0', null, '42df39e00607509a04b8a705d1a3c896f8b686fe', '2025-10-31 16:45:51.549812+00'), ('2025-11-04', '12:05:37 PM', 'IMST', null, '23.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42df4ddf5da824148cc9b1037573d31e05b5676a', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '11:05:39 AM', 'ITRI', null, '123.33', null, null, 'BBS volatility index 3.5;vwap 128.82', 'PriceSpike', null, null, null, null, null, null, '42df5297347870a26af6f9e0eae31505cbee79e3', '2025-10-30 15:18:10.337659+00'), ('2025-11-17', '1:45:07 PM', 'VELO', null, '4.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42df6c77b594bc36dd4d97411aaf6409d4732728', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '8:00:00 AM', 'ULTY', null, '4.6905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42df8af58a78f41101a682d80c7119ec6957cb00', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '10:32:58 AM', 'BHF', null, '66.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42df9a0b6c7a7c7671ad8c0a1b3b9c24485d69d2', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:17:53 AM', 'DWAW', null, '45.0196', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42dffe219ac61e5fdb50ddf1df00a471f36f9dab', '2025-10-29 14:25:39.576841+00'), ('2025-11-13', '9:30:04 AM', 'RJMG', null, '26.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42e022d055dd6d3ed11e074a99c76e2edffb24ea', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '11:43:04 AM', 'RPV', null, '102.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e06f4949995c42c44c0c43c06407b724c370a2', '2025-11-28 16:45:39.500041+00'), ('2025-11-05', '9:30:09 AM', 'PAYC', null, '180.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e0a277f09f569c583804b6ef558e739f8523fc', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:50:32 PM', 'OPEX', null, '30.8', null, null, 'Price Spike Alert 4.13%', 'PriceSpike', null, null, null, null, null, null, '42e146e1157eefbeccc3f08d9a234fc64b57dbdc', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '10:01:28 AM', 'ZYME', null, '22.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '953809.0', '74.0', '1970-01-01', '42e15ad8e55cf0c5c986f96cb0a9e29e1f1da315', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '10:00:16 AM', 'EMR', null, '132.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42e16c06f58b12e6c2b69816920f03d3ab9bf742', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '9:39:00 AM', 'FOCT', null, '48.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e175639dde77d2286006e2f53f954a2214a8ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:10:22 PM', 'CMPS', null, '5.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42e1c2ce571735747d1113cf9a415f3b2a190766', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:29:23 AM', 'SMCI', '240600.0', '51.67', null, '12431802.0', 'DARK AVGPRC  $12.0M 0.78% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30753337.0', '594.0', '1970-01-01', '42e1d1d496d6be8092d31afe41b3c3db995e60d7', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '7:09:06 AM', 'FAZ', null, '47.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42e1fc4de6b64d7d54c7250c1b13b24580c65304', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '12:29:37 PM', 'TPSC', '103859.0', '40.21', null, '4176170.39', 'DARK BLOCK  $4.1M 590.0% AvgVol', 'Block', 'ETF/Fund', null, null, '17603.0', '5.0', null, '42e226fb37a43728a127737e45563a1ce1b53891', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '7:02:48 AM', 'NLSP', null, '0.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e23bb17a9bc0ef7fecc6e896a84824b0e53881', '2025-10-29 11:04:11.792262+00'), ('2025-10-28', '2:24:00 PM', 'NVDU', null, '146.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e24364cdb2a8989f5aa1ff051d46b68e508576', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '2:31:42 PM', 'MHH', null, '7.4628', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42e24cc0a199a05106b24adb97b618fd2a822165', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:46:01 AM', 'ZTO', null, '19.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42e281f17446bf4711cdcc443724b5e2c83b6806', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:45:27 AM', 'XXRP', null, '16.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42e2ad5231ab41fbc3c741b66d304daa7a61c8c5', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '7:50:00 PM', 'NLSPW', null, '0.0179', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '42e32f41de35f52281ca2acaa0b118e3b5d973b5', '2025-10-30 23:55:27.798237+00'), ('2025-11-04', '11:23:08 AM', 'COYY', null, '12.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e37141db603b779bef88a03090050577aa37e6', '2025-11-04 16:23:20.597132+00'), ('2025-11-20', '8:50:15 AM', 'QTUM', null, '106.77', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '42e37f2aa26f00340efd277c2408a6fd90612274', '2025-11-20 13:53:29.165598+00'), ('2025-11-20', '4:22:30 PM', 'HY', null, '26.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e38521e4663f68ce8e9008d45f1721f39a3664', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '11:28:30 AM', 'WSM', null, '182.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42e3ce3bab82985404b3b08b84751893b05836e7', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:58:30 AM', 'IMAX', null, '35.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e3e637220625fb86cd40917c0ef694b2f64fad', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '12:48:20 PM', 'WULF', '342000.0', '12.38', null, '4233960.0', 'DARK BLOCK  $4.2M 0.79% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '43108253.0', '407.0', '1970-01-01', '42e3edfdca559b7b3873e555b37362eea56901cf', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '8:47:15 AM', 'MSDD', null, '37.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e41608d972833fb55415accec26f1dfc651dac', '2025-10-30 12:49:05.672023+00'), ('2025-11-12', '9:40:21 AM', 'LCTD', null, '54.9396', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e422e24f89b0b160c9963c1b0842b0879e2a7a', '2025-11-12 14:41:14.581741+00'), ('2025-11-11', '2:33:41 PM', 'SCHY', null, '29.2358', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e4559a6f4e405ac34711e97ac7ebf5625c2963', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '10:29:27 AM', 'CHTR', null, '196.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e45b5e0ea8d283afbe6c2614c6f074f19ae636', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '7:08:30 AM', 'MCK', null, '821.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e45f34014c65eb37e4106a06f8ddbbe047a4eb', '2025-10-31 11:15:40.482281+00'), ('2025-11-13', '2:03:13 PM', 'PEB', null, '11.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42e4616863e31c9eea38d38f3448de075eb8c7c8', '2025-11-13 19:03:36.87976+00'), ('2025-10-29', '2:16:27 PM', 'MFSI', null, '30.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42e4e4c37a4524a6f0713b5dbd55c25f46b3891e', '2025-10-29 18:22:54.601556+00'), ('2025-11-05', '8:00:01 AM', 'SOC', null, '5.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42e524124f3374e09718b8ddf187653c775b5e6a', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '11:48:52 AM', 'IMST', null, '22.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e545546c5e5aa10709be5be97ceb3b8aadb921', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '1:19:55 PM', 'GLDM', null, '79.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42e559429d07f1a44a21f59b95ee8cf82cfd0acb', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '1:29:18 PM', 'LFGY', null, '28.9335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e59bc98cf68dd87363369085b06ed0ac43775c', '2025-11-13 18:29:37.942773+00'), ('2025-11-04', '12:20:41 PM', 'GRFS', null, '9.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42e5a047665f7fee6a365917fffff053ad1993ad', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:41:09 PM', 'APPN', null, '36.6255', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '42e5bedc44d77562bd079d87bbe74e38394eca1a', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '12:56:18 PM', 'EWW', null, '69.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e5e77fc8d21e960ec29b3536e8ae17b6718c78', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '1:02:08 PM', 'ELIS', null, '19.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e5eb1d9bf0452f56bde06ff97e6a87008a2f33', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:52:21 AM', 'ILIT', null, '15.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e5f41a6c6628b4d7597306f4b8c71998a9a61f', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:51 AM', 'GLQ', null, '7.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e620d8dbf77b2eef5a540ca16e839982f6eae7', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:53:58 AM', 'RETO', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e68d7fa3b4439ffd419684bbc33dee3f847ea1', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:17:00 PM', 'CMPS', null, '6.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42e68dfc9181053cef76038eabe9bede5ea416fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:49:44 AM', 'PCAR', null, '98.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '3029874.0', '514.0', '1970-01-01', '42e69d9f4d3fe0e5a3ca8286b45c7746b3c0a930', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '8:48:11 AM', 'SMCC', null, '9.2001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e6c7419d786a0e2b318d8c7657d187d50dc6f2', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '3:41:55 PM', 'NRK', null, '10.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42e6d71ef16e42772690e9dd1fbf9f1a3f6b55b1', '2025-10-31 19:45:03.775786+00'), ('2025-11-03', '10:35:28 AM', 'SDHIU', null, '11.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e6ebba14268a7f5256c4918f22969ce211bf61', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:25:35 PM', 'DEO', null, '94.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42e77612a205b507f7081035f5327d0d02fbeb8f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'ASCI', null, '35.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e7f898c708f41f4c1a344385db93ac1fc0b2c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:05:04 AM', 'HELO', null, '66.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e82127bcc6c3c0ed8a54aabc758e96b6bb8699', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '11:13:21 AM', 'ISPC', null, '0.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e8f78cc86e2f95df1e7c25f8b65376964f0741', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:31:02 AM', 'FENY', null, '24.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42e93f28f2164c0f676e337767a6477ec369e581', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:48:24 PM', 'AEMD', null, '4.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e9b85050ed49298e62459eb0619b3672a13560', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:02:46 PM', 'LGN', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42e9f91fd410a3e16a4f3aa0ae7b2fdda1810b19', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:20:50 PM', 'AIRO', null, '8.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42e9ff11beb392d2e8a30ef807e432f688355f31', '2025-11-19 17:22:04.921283+00'), ('2025-11-20', '12:08:25 PM', 'IVF', null, '0.321', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42ea2a59a726bc85c9cdf3c47fd8436c2cc7574a', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:38:37 AM', 'BCH', null, '34.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42eac72cd190f7fcdeeddd4e9f8c69bd3eacf517', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '10:28:54 AM', 'VLUE', null, '133.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42eb2dabb68e0c49f50556e3934a220259d1aadb', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:53:13 AM', 'RBRK', null, '77.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42eb2edc9b1c19393759a2040fb1263dd655c2ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:47:39 AM', 'AMTD', null, '0.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42ebaadbbae6324a2475a69ee8c313c497fc83d1', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '10:00:28 AM', 'HTHT', '304000.0', '44.07', null, '13397280.0', 'DARK BLOCK  $13.0M 18.12% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1677530.0', '307.0', '1970-01-01', '42ece3e9018e4f13154598c98877f77eea2e378a', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '10:04:05 AM', 'CGXU', null, '30.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42ecf1bb0c5791065340f5e67b921315d23df600', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '2:50:11 PM', 'DKNX', null, '6.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42ed6141dc9947d6521466d8b70f6cffcc9627ee', '2025-11-04 19:52:22.906241+00'), ('2025-11-20', '9:27:40 AM', 'KTUP', null, '23.58', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '42ed6fa29f228f250c352b81807d480312dd507d', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '10:04:49 AM', 'AEVA', null, '9.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42ed8560e7aec2f4a0623c1fa8e643b48c2c4020', '2025-11-17 15:07:48.148485+00'), ('2025-10-30', '3:37:26 PM', 'WSO.B', null, '358.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42edc206f84651e83b77b14c51d29c4978b9b50d', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '10:20:37 AM', 'TRVI', null, '10.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42edc25ea1d57adc68b4b7acd4baf489837a399d', '2025-11-04 15:23:30.934478+00'), ('2025-11-03', '2:23:08 PM', 'DBB', null, '21.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42edd393e05e36d0faf7263d8f7b99bcb4809a78', '2025-11-03 19:25:10.723553+00'), ('2025-10-29', '11:11:51 AM', 'FNDX', null, '26.8701', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42edff71bd8cb64bf3b3abf3cc35f43c6a1d58e2', '2025-10-29 15:15:52.575992+00'), ('2025-11-17', '2:15:36 PM', 'SLXN', null, '2.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42ee16b56b98ee2c47c3449639713239077e2376', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:30:10 AM', 'BTM', null, '2.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42ee20cf709f3a8707c373b4471c32dee9f0a4a0', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:30:01 AM', 'QUIZ', null, '26.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42ee722dceee682d9339902e7c8cae2db8b909cf', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '2:29:08 PM', 'JOE', null, '60.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42ee9f8ca8abc1027736bea28107c50b485dbf2e', '2025-11-11 19:51:47.94574+00'), ('2025-11-03', '11:05:23 AM', 'BITF', null, '4.03', null, null, 'Current Volume Ratio 0.64 x 10 Day Average', 'General', null, null, null, null, null, null, '42eeb5ccfefe00b6e834581aa3c0e8e8bb8202f0', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '8:02:58 AM', 'BNC', null, '6.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42ef0e0900bf15f434703b0af36e3c67d14b3c96', '2025-11-04 13:05:38.550535+00'), ('2025-11-28', '8:57:59 AM', 'ZSL', null, '10.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42ef231c7cd7e7ca2ae3df4abaf818b2c0ec07f2', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:56:17 AM', 'HALO', null, '69.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42efb69cb7f8a70318901586a9a069e951a851e4', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:50:07 PM', 'AMOM', null, '50.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42efb777adc87bd7161a1b0eefed9bd23b74b21a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:12:13 AM', 'LMND', null, '71.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42efc9076c5419adae0d66e5168131111a041a78', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '7:40:40 AM', 'SMX', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42efcfb2e323c033cbd14869d6fd7f6ceb3c9361', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '2:06:44 PM', 'D', null, '60.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42eff17f673cb2fcb8954f9e5f9724a22753a564', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '8:08:11 AM', 'SPHY', null, '24.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f00e2d440538c69e2ae8552567f521509aae97', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:48:52 PM', 'AGGS', null, '41.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42f01483a31fca721d3292b37b79bd2f5953d1b7', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:40:11 AM', 'SOXL', null, '46.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f0178361a657d62919520ecd2df44735eff1e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:49:58 AM', 'GIS', null, '46.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42f06fce45408d56babae47a62745a501a0fb938', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '12:42:06 PM', 'MEHA', null, '2.75', null, null, 'Price Spike Alert 17.39%', 'PriceSpike', null, null, null, null, null, null, '42f0d573fbcf1db1b8d4f2a54abf743eaf71436c', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '11:48:41 AM', 'MLKN', null, '14.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42f11639719aa5a9831ad94acbf4aba24411aef6', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '12:14:17 PM', 'APPN', null, '36.3599', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '42f17596397eb46898594717bfb16510e62da5cf', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '8:28:37 AM', 'SJM', null, '105.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42f18c820dd7f3f0e25108cc2800292bb051fb2c', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '2:27:40 PM', 'EFV', '110359.0', '68.0955', null, '7514951.2845', 'DARK ISO  $7.5M 5.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1932111.0', '392.0', null, '42f1ea15175acbe9dc95d1cff4e86f30168b20ba', '2025-11-04 19:31:48.81762+00'), ('2025-10-28', '9:30:05 AM', 'OVLY', null, '27.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42f1f2411a35ddc53e5c4cc3c068379bfd6917db', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:17:59 AM', 'PIZ', null, '49.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f2b373b08bbf10438c72962e17e995a6fd9fce', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '10:41:59 AM', 'FVD', null, '45.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42f2be76dfd2c4aa54f80e209fbbcf742a50436a', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '3:51:31 PM', 'CDLR', null, '16.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42f2c18d1f4ae62c46ab6f0aa679c83599c829f1', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '11:17:10 AM', 'TECK', null, '40.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42f2d06e83adceab048f3932d461202c877441d3', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '3:51:28 PM', 'JOE', null, '58.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f2e7e52d8abb2dcf9213ff30a088a1bb5be6fe', '2025-11-03 20:54:35.316239+00'), ('2025-11-28', '9:45:27 AM', 'IREX', null, '19.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42f32a7bc323d9884f8ca7bf048e3f8504c0c22d', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '9:51:51 AM', 'SAP', null, '259.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42f3a7e0c1984fff73e14fce8e926cd247c96df5', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '10:11:42 AM', 'SGOV', '2065144.0', '100.46', null, '207464366.24', 'DARK BLOCK  $207.0M 13.59% AvgVol', 'Block', 'ETF/Fund', null, null, '15194830.0', '588.0', null, '42f3c5d67b23f63f7a8d3bc919a194ede3d991ea', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '2:37:30 PM', 'PSFF', null, '31.9206', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42f3cc1e45a9a5552543ac045bcba6d7cbd5df34', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '3:31:19 PM', 'MTSR', null, '83.8599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f43a7fa570911a24cf1a61d066fe0f7e3e815e', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:30:00 AM', 'CLVT', null, '3.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42f471260152b2df4756e9495d77937af6136884', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '11:16:34 AM', 'AIN', null, '43.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42f4d0e41afe9c1d886ffb690201437158b12417', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '4:19:43 PM', 'LVHI', null, '37.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f4df99a504db991b3047c618ac5dca3c36c20b', '2025-11-12 21:32:00.215096+00'), ('2025-11-19', '2:25:33 PM', 'SMCY', null, '9.6242', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42f4e4f0496970f98a33e2d3e7bdc9cffbaf9605', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '12:06:16 PM', 'MIR', null, '29.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f51d7b4f090fd7f18539900c5bae62754062ce', '2025-10-29 16:11:41.121639+00'), ('2025-11-12', '7:10:25 AM', 'LOAR', null, '77.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '42f5a6787edc28ad26208ea6c720a39c07305b27', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '8:01:39 AM', 'BKSY', null, '17.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42f5f5af7ddfcedb03c7fa6437a0209b5f13b108', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '10:47:06 AM', 'SPDN', null, '9.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42f6276c48fa49448556927e3e8929863df5422b', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '11:00:59 AM', 'COHR', null, '140.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f64d688fa01b24f689779ca3d17dcb7d5fd7d6', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '10:00:01 AM', 'MERC', null, '1.8806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42f71c4bf197ffe5c98a0a4c12dab7e4e4426745', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '8:00:33 AM', 'ARKW', null, '148.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42f72b8820fab0ba32cfbf51cc81cb8dbbbf12cd', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '2:34:51 PM', 'CORD', null, '38.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f736f5c2851fd0b46021d90e96ab53784e27ef', '2025-11-11 19:51:47.94574+00'), ('2025-11-11', '4:44:43 PM', 'BCH', null, '37.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f76c345735bea718a67f3554e06c5a1c7928e2', '2025-11-11 21:52:11.23849+00'), ('2025-10-28', '9:30:04 AM', 'SELX', null, '0.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42f792883cadd21d299a44d7e2570f024bdab99c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:10:45 AM', 'TMAR', null, '22.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f7c42e7c2648a8f401c22f4b309cae5a2dcb72', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '11:03:32 AM', 'CRSR', null, '5.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42f7df1fa752cf2f60569f206c1af7670adee5c5', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '3:20:20 PM', 'GSOL', null, '13.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42f805996b8a3ff3605e90f9c07500ec52b8d7e1', '2025-10-31 19:24:32.891768+00'), ('2025-11-17', '3:28:24 PM', 'BIL', '237164.0', '91.61', null, '21726594.04', 'DARK BLOCK  $21.0M 2.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10226925.0', '466.0', null, '42f80719e23ad6000ac354829eb5b1a361e8c33d', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:30:02 AM', 'CRMG', null, '13.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42f80858f71d3140e58ca70d53a4548a3465e7bb', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '1:33:37 PM', 'WY', '195000.0', '23.35', null, '4553250.0', 'BLOCK  $4.5M 4.21% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4630931.0', '719.0', '1970-01-01', '42f84075f349159f382e2d62b174df8fb4aa9f07', '2025-10-30 17:37:51.711293+00'), ('2025-11-06', '11:48:15 AM', 'FGNX', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42f87f6d51cb5dd0be8c4a133f27f0bcbae888f7', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:30:02 AM', 'KFFB', null, '4.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f8dcb7ccd51cdc48ef9e1a704cc14b623a130c', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:31:22 PM', 'UDN', null, '18.36', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '130807.0', '7.0', null, '42f9480d0df1cb2703808fe64dc7b4e26d5160e5', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:30:04 AM', 'THR', null, '36.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42f972df5e8f699d52e3f96572e7ed712e54d854', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '8:20:52 AM', 'MAGY', null, '56.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '42f9891937fe269c0fa65328ef1d6515db8ff069', '2025-11-13 13:21:56.953162+00'), ('2025-11-06', '3:59:12 PM', 'MLKN', null, '14.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42f99e8bacbbcbdbbebc931aff5dc7265d31d235', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:25:50 PM', 'SEMY', null, '23.5805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42f9e5ef0d2b35ec5346804860421c8f8650bc25', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '8:00:00 AM', 'DB', null, '38.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42fa01f08141d1c29eb0bd3ad6a3b215e67fb835', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '3:19:34 PM', 'SLRX', null, '2.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42fa080c87de65632a68d4b0c60d4eae1ab01a96', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:41:25 AM', 'IBMR', null, '25.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42fa29f2847fb0c7345abf1c37eee3a991f47a1a', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:28:00 AM', 'CBXL', null, '25.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42fa66bc3d393bfd5f16efcdb09ad9263abf4d5d', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '12:15:16 PM', 'DFAI', null, '37.5305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42faf7c5db21fd7be592c9c0e7e789ff7f44fcc9', '2025-11-12 17:15:44.828177+00'), ('2025-11-17', '11:29:11 AM', 'MSTK', null, '16.169', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42fb04f1e06dc5b20c69b3c22e7f815a75880b21', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '10:19:59 AM', 'OMI', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42fbb8aed97de2fdc5be816e38557bdb9fb44778', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:02 AM', 'GDIV', null, '16.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '42fd2f8f7a4723895d21dd9ecbfbea3e175b6f0c', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:41:05 PM', 'HOOZ', null, '29.637', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42fdb1b49905c702cfbb3fb87fb3d01d4ba5d0b6', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '12:32:06 PM', 'UNG', null, '14.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42fdfc412cd33ae104706764f4f851ed0e3784ef', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '8:00:02 AM', 'WTO', null, '0.0298', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '42fe3ba7b995a68094513aadceda1ccc87a092bc', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '2:15:27 PM', 'KOCT', '245686.0', '33.22', null, '8161688.92', 'DARK BLOCK  $8.1M 432.2% AvgVol', 'Block', 'ETF/Fund', null, null, '56845.0', '4.0', null, '42fe3df6b2db50b555f215517836b1b2096bd354', '2025-10-31 18:26:01.459675+00'), ('2025-11-04', '11:42:25 AM', 'ESK', null, '20.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42fe5e7361c7fd8ddd2edc5e3b222f75dc233293', '2025-11-04 16:43:16.11526+00'), ('2025-11-10', '2:26:52 PM', 'HKIT', null, '3.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42fe7f4d9a845659efb907a45e43c0ce52cdf5a4', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:51:29 AM', 'EWS', null, '28.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '42fea35a58974cdbc53102dc71519a2a85acc841', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '9:33:02 AM', 'ROM', null, '104.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42fea93ea0424f06f627c6f07b5d54c71b7b595b', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:03:45 AM', 'TEAM', null, '162.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42feacc4b051c4135daa5a0667ec50ac43a3114a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:51:36 PM', 'TZA', null, '7.7919', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '42ff0ca037320c9191c5ffb2bcecd23d5bb3aa82', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:45:48 PM', 'HELE', null, '17.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42ff17bc97080e4e4ca9c4e4597a470b64be4c03', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:18:46 AM', 'COZX', null, '13.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '42ff361a904b0677d4bf0975dfc8b586098e3516', '2025-11-12 15:19:05.560811+00'), ('2025-10-29', '11:42:02 AM', 'IVZ', null, '24.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42ffaa8332e64c2146dbb6ad899cd9f51453c628', '2025-10-29 15:50:10.27108+00'), ('2025-11-10', '2:05:43 PM', 'ACDC', null, '4.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '42ffb2ebe82b4c50243ea4127487fba7af1b57c8', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '11:38:40 AM', 'SOYB', null, '23.858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '42ffb3d2ceddc33dbb4f780c10da5acd4f11730d', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '4:10:00 PM', 'MUNB', null, '100.8533', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '430062740f1c98af83b10189a58f51038da6b40a', '2025-11-05 21:12:37.342543+00'), ('2025-11-12', '9:54:27 AM', 'BRKU', null, '25.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43006acb1b03788aa7b9a2e8d271578163a59e84', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:40:53 PM', 'SPYG', null, '108.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43009572f6d3a57d70af7062951554cd0581ed8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:56:02 AM', 'ASIX', null, '15.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4300b7a4cd4aaf436f3087ecdbf14732e03c6f76', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:26:33 AM', 'BNS', null, '65.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43011b2abe4196985925fc0d015b0a9d4a99f36f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:02 AM', 'SIXJ', null, '33.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '430147ae2d4a6fd14486367c296eae356c22505e', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:56:57 AM', 'RECS', null, '41.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '430158ca3e39f9c4996ae9d1e943b622e2d0b8be', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:30:01 AM', 'FDLS', null, '35.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43017a09b24bb93655d3972cdaf22eb9799c0840', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '4:02:19 PM', 'BDX', '314771.0', '193.04', null, '60763393.84', 'DARK BLOCK  $60.0M 14.39% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2187354.0', '285.0', '1970-01-01', '4301c70a3deddfe3bfb16f015de44fdb64e483f3', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '1:54:47 PM', 'MNTS', null, '0.6344', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4301df59871f7462d840ea631f772a6faebf6795', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '8:39:56 AM', 'DDM', null, '113.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4301f7996c414ddf93196578e9bd531117666bc0', '2025-10-29 12:47:16.816028+00'), ('2025-11-10', '11:41:40 AM', 'ET', null, '16.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '430201b0364f7c8318876f227c49bfa0d2357647', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:21:58 AM', 'PFF', null, '31.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4302032ae35571dc99c76cc944c5549c096a40d7', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:12:17 AM', 'SPXS', null, '34.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43020dc36e7f4106e9cfb5fbb64ad7ebfb8ffd03', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:50:14 AM', 'LQD', '150000.0', '110.64', null, '16596000.0', 'DARK ISO BB $16.0M 0.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '4302240a0d07f0da6f75fbad2b6d1c8b43c62af8', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '3:35:38 PM', 'FLGC', null, '10.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43022c8c66d7c944f0f9605c50cbf55d766f404e', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '3:40:05 PM', 'QCJL', null, '23.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4302b32b89335e6fff3a5aabc0f21cc9ef30208e', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '10:37:44 AM', 'IMSRW', null, '8.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4303b1fa58355ef156826b8306191d9ef16829cc', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '11:49:43 AM', 'TSLQ', null, '20.8244', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43040323333d10071e867d75d2b54011ce6c9a1c', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '2:00:48 PM', 'MIR', null, '29.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '430467570d3e09075286d6eeac9efd469c2ce21f', '2025-10-29 18:04:59.005274+00'), ('2025-11-06', '10:22:14 AM', 'QDEL', null, '23.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43047db1f46abf1de0c54bcde67a08656a42f8f4', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '11:06:19 AM', 'MST', null, '3.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4304c1908edfeb7ce24182dbd448cd36a065d4a6', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:31:07 AM', 'BFS', null, '30.265', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4304cf3d46772f1c9c0bb2509359f7598cfc8671', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:30:00 AM', 'BAMA', null, '34.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4304dd176234cc2f37fc017e65a05c73f525be29', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:49:43 PM', 'DECK', null, '80.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43051068d416c77f7493f5ad87f9aa725cd76fa3', '2025-10-30 19:56:03.478959+00'), ('2025-11-19', '9:30:02 AM', 'VMEO', null, '7.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '430563083b5c75356a9e374ba3a0a7ced2bfff01', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '7:53:52 AM', 'FRO', null, '25.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4305a497fa89c75f595c569b6817955f770df6c1', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '1:46:38 PM', 'CEFA', null, '35.3621', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4305db810da5056409e328e184f06abad6166643', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:42:11 PM', 'BDEC', null, '47.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43060a7c34c2c0bedfdf3e1545b906b40e354307', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '12:37:51 PM', 'SOC', null, '5.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43060f70e356f4851fdd5f10c854b9cc425ac979', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:43:01 PM', 'FBLG', null, '0.3806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43061b9f49f4ef51bd382a854d46c67047565b08', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '10:40:54 AM', 'SOCA', null, '10.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '430632ed6ab5129c1e5b6944b2b52b22d4001719', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:30:06 AM', 'CEPT', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '430666e18a0f376c9972f75781b44c645c384131', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '8:02:08 AM', 'AOM', null, '48.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4306893d8ffd9b5b25903bb68de55f443c756b94', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '11:24:46 AM', 'DCOR', null, '73.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4306913abd72346167d1d655047bfe975bab44ad', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '11:42:50 AM', 'SQQQ', '696864.0', '14.35', null, '9999998.4', 'DARK BLOCK  $9.9M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '147887196.0', '210.0', null, '4306c933107ad0686ac7016ab74e96d3aaeaf54d', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '12:11:38 PM', 'PCLG', null, '24.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4306f8f56c16d03c451ec9d58d766ea126996e1c', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:30:02 AM', 'NEWTH', null, '25.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '430723f3d62115d9e6b65685b954d940aee8ffab', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '1:50:49 PM', 'CRSP', null, '57.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43079c62c30b807e76d075dc94c00603f53ed685', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '2:14:22 PM', 'DMBS', '176145.0', '49.74', null, '8761452.3', 'DARK BLOCK  $8.7M 170.97% AvgVol', 'Block', 'ETF/Fund', null, null, '103028.0', '11.0', null, '43079c8af94e544d7512f34b51e0413516b4e6f5', '2025-11-13 19:47:44.985336+00'), ('2025-11-28', '10:30:21 AM', 'RWL', null, '114.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43079fce9030ed60ffda17914194f04a1f11d845', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '3:47:32 PM', 'BTI', '221019.0', '54.74', null, '12098580.06', 'DARK AVGPRC  $12.0M 5.69% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3883937.0', '2051.0', '1970-01-01', '4307c0e231a01e93c9d77c0e5c5aecf2b532ccdd', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '4:10:00 PM', 'PCLG', null, '24.2944', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43084fc74b91769d5f898ae65d951c56abc876d9', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '4:38:15 PM', 'SU', '105697.0', '44.8327', null, '4738681.8919', 'DARK AVGPRC  $4.7M 2.66% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '3979257.0', '1194.0', '1970-01-01', '43088663075b156d86099f707a2b955061cedb00', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '9:56:38 AM', 'COLD', null, '12.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4308901cbfc80935fc307b7a7c9922b66024a2a4', '2025-11-04 15:02:00.670159+00'), ('2025-11-10', '9:35:53 AM', 'SO', '125000.0', '91.0', null, '11375000.0', 'DARK ISO AA $11.0M 2.09% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5979009.0', '1099.0', '1970-01-01', '4308eba7a4ea35347629f6dc1060e6cfc7b87739', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:30:05 AM', 'MOB', null, '5.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4308fa3044ae6e78171cbdf553f56ed2f4f3a6ac', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '8:16:21 AM', 'IMAX', null, '34.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '430929209362e7d77cec950a806e3d394bdda18b', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '8:57:00 AM', 'AVGU', null, '38.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '430992326f22e75e1ceec1ab815bab2048eec4fc', '2025-11-04 13:58:06.324016+00'), ('2025-11-19', '10:47:45 AM', 'Q', null, '76.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4309fd3d5ac6f54e3bbe4713733ca2e06e8bdd9c', '2025-11-19 15:51:16.81342+00'), ('2025-11-06', '10:13:03 AM', 'VG', null, '7.6952', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '430a2702e120335aacb886be85d65edafc8ab72f', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '4:24:48 PM', 'ISRG', '183356.0', '537.59', null, '98570352.04', 'DARK BLOCK  $98.0M 6.84% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2679576.0', '355.0', '1970-01-01', '430a48479c0b19fbbd586f2388ad4e13ae60c86b', '2025-10-29 20:26:32.277775+00'), ('2025-11-04', '2:09:51 PM', 'EXPD', null, '133.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '430b2da6d9b395d3b1177e566b5eb20914d127ee', '2025-11-04 19:13:10.201722+00'), ('2025-10-30', '10:33:00 AM', 'BAX', null, '18.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5923076.0', '512.0', '1970-01-01', '430c108d4c2a5d764bdba634b0f3a77a4a97d03f', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '12:11:56 PM', 'ING', null, '25.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '430c35cff0c3230b2d5f827e76d02e697a76d7af', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '3:45:54 PM', 'VTR', null, '76.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '430cc03965889f1f6c5425a37010f2270c7c8a30', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:12:42 AM', 'CALF', null, '44.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '430d074ef6044c8b07250da7f1acde3c4bb06bd0', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '1:35:36 PM', 'IMRA', null, '29.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '430d19240130ea3399cb868406024019d66b5966', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:50:53 AM', 'ARGT', null, '93.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '430d1fd2bc50a778bf5efc92d94d07444b0f2a0e', '2025-11-04 14:55:08.082183+00'), ('2025-11-13', '9:23:46 AM', 'TBIL', null, '49.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '430d5fa9f1724c6207bbd951638b428dea222592', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '11:45:02 AM', 'ECH', null, '35.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '430da37522aa2cf6c97d98c9bab86d2e944ba3f6', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '10:04:26 AM', 'TJX', null, '142.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '430dab7a2f898278673c96f2ca3e9fd3b4d70103', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '8:11:02 AM', 'CAH', '262850.0', '190.22', null, '49999327.0', 'DARK AVGPRC  $49.0M 10.26% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2561813.0', '237.0', '1970-01-01', '430e0b3142bbb3be7a6284788121229fabf92e10', '2025-11-04 13:11:37.807041+00'), ('2025-11-19', '2:33:08 PM', 'XTOC', null, '32.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '430e10052eed1414aa961788140d12e7760fae57', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '10:53:54 AM', 'CELT', null, '10.64', null, null, 'BBS volatility index 4.0;vwap 11.29', 'PriceSpike', null, null, null, null, null, null, '430e467e4c4b5fb6a7010416cac194fdc2c63d3e', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:30:01 AM', 'SLSR', null, '7.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '430ecb16510196fe92da566bc06969b8257e6e35', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:47:13 AM', 'SPPP', null, '13.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '430eda2e6e85e71d336253047b11c6f04aab2e8e', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:55:40 AM', 'WSC', null, '15.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '430eddf3673d17a6c5ff344ddd229ef155c5f23e', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '7:00:31 AM', 'CRMD', null, '11.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '430f47e4913fd9f4c0f237158d637c014a6918c1', '2025-10-29 11:04:11.792262+00'), ('2025-10-31', '1:03:04 PM', 'FLYT', null, '20.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '430fa9d1b36dff90a5f558414538246174a7a586', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '9:11:03 AM', 'BBD', null, '3.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '430fc7d370a4f0bf72c19ea163c1505263645ee6', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '1:19:23 PM', 'CRCD', null, '25.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '430fcd70f4a60c5ae9cd2ee5b15385ef7f84aab4', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '1:05:49 PM', 'OFAL', null, '0.632', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '431062e14bfb785e2c69f93ad0545f435de26335', '2025-11-13 18:10:12.876924+00'), ('2025-11-10', '8:10:05 AM', 'MOH', null, '145.07', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '43106c0017231a787a3dd6c20cf29b1d08095ca5', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:33:49 PM', 'AXGN', null, '26.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43106d38d490f8ed661eeb4f59321012f96b5ba9', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:58:02 AM', 'CCUP', null, '15.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4310b1cd85838756e85103874ec4d836fcce5147', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:24:03 AM', 'XBTY', null, '13.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4310b272151a5dca7c66261c600ed08109182682', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '2:39:55 PM', 'PTLO', null, '5.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4310dc7b8996ef5272ddb6ef59374dbb5d749890', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '4:08:53 PM', 'FBY', null, '12.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4311065a33e4929e864a8b5d007b12e511d179e1', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '12:04:29 PM', 'NFEB', null, '27.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43110aa9146e0bf91e79cde2930c7af2429ff75d', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:45:46 AM', 'RTO', null, '27.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43115e69be9b7e905ffbeb7cd9c98e958b1c1f26', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:14:26 PM', 'NUVL', null, '100.1275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43117ecf947f3d90b2dd4395ebfeb0be77a6bec9', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '9:39:37 AM', 'GOOG', null, '279.74', null, null, 'Repeater Bearish Flow PUT@$1.48 Strike 277.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '4311810aff0c41fc25db07ac1fa6bd8748c711ae', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:19:06 PM', 'AVEM', null, '78.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4311efa887073c24e6e99f650cb255add878b314', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '12:19:21 PM', 'JJSF', null, '82.556', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43125fda7fe36b7af483ab764f1cb0dd391863de', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '12:55:59 PM', 'AMH', null, '31.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '431273f66d8d743b7d91702b6e2f3dfbb253d0b9', '2025-10-31 16:56:51.060171+00'), ('2025-10-28', '9:30:02 AM', 'ISWN', null, '21.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4312d4142ea1cfea4e19fee8c90ee8a052c8af49', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '4:57:50 PM', 'TMUS', '308242.0', '215.84', null, '66530953.28', 'DARK AVGPRC  $66.0M 6.0% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5135362.0', '1114.0', '1970-01-01', '4313081f356eaae89f3c2fee27962bb1fbb59caa', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '1:55:01 PM', 'EIDO', null, '18.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4313771fec3e0dd4072ee263dff797b9b2f6ad03', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '10:34:59 AM', 'NEGG', null, '82.175', null, null, 'Price Spike Alert 2.35%', 'PriceSpike', null, null, null, null, null, null, '4313c9c4ca5dc4da449c4c9faf8e066dcccb94c2', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:40:09 AM', 'YCL', null, '19.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43144ed497760f6917494271c4e51d4518059ff9', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '10:05:08 AM', 'PLAY', null, '13.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4314840364bac01aa6497c1a36daba302261bfaf', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '8:11:11 AM', 'KNSL', null, '378.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4314ca4ae5b74d75ed6ea8fb0dd34b7bc344ebcb', '2025-11-20 13:13:15.449722+00'), ('2025-11-07', '4:44:52 PM', 'VCLT', '193000.0', '76.77', null, '14816610.0', 'DARK AVGPRC  $14.0M 4.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4255664.0', '99.0', null, '4314e13b6b440bbee02054b78c39d6e878603f70', '2025-11-07 22:44:42.01394+00'), ('2025-11-28', '12:51:32 PM', 'DECT', null, '36.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '431512e3a46b05ea3bd88edcdc2d56933697b6f1', '2025-11-28 17:54:16.485824+00'), ('2025-10-30', '9:38:20 AM', 'MSDD', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43156ad0278ea74e18005fa4b426247c0ca7db30', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '4:24:14 PM', 'IWM', '213770.0', '241.61', null, '51648969.7', 'DARK BLOCK  $51.0M 0.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36584873.0', '276.0', null, '43167a946127dfbd753a4514fe2aa38eb6d974d2', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:28:28 PM', 'TTXU', null, '28.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43167f9d0b2822376891d0fff268e24bbacc46ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:14:45 AM', 'IMOS', null, '23.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4316e898f7ac87a17f606ebb480643da9b1bef7e', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:57:45 AM', 'DEI', null, '12.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43170b1cdc93a04dcc963688e99534c9cd740078', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '8:00:39 AM', 'PLTW', null, '39.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43176692078cfbfacd241756f09d071ca25d44b9', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '9:50:50 AM', 'UWM', null, '47.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4317a426cd66245e73c5921569eb3c562359be67', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:48:44 AM', 'MAA', null, '129.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4317f19b2e435c741cc232a51238baaf28bf58f1', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '11:32:24 AM', 'RDVI', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43182ca9447affe3bac0598a10c02d06de51febe', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '12:04:04 PM', 'CMG', null, '30.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43185a09882404e5f53a3be8727cac166d102c63', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '3:09:57 PM', 'LVS', null, '63.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4318928cdc1ff47c02b16724b30d4a74ca37537b', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:09:15 AM', 'CNTA', null, '25.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4318d1eb78616932c88e139713a573e9206eddfe', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '10:27:45 AM', 'ACWI', '171525.0', '141.24', null, '24226191.0', 'DARK ISO AA $24.0M 5.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2977084.0', '167.0', null, '4318eac6b8e66a29c366ea04f262e8780a6bde35', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '4:38:13 PM', 'MFC', '245904.0', '34.0213', null, '8365973.7552', 'DARK AVGPRC  $8.3M 13.98% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1759543.0', '1684.0', '1970-01-01', '431916e093e9a9c28640af9ea9703a8bc8bcd928', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '9:30:23 AM', 'BOXL', null, '1.6404', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4319b5b30f629857b9d8e35f744fc008dfd77217', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:39:25 AM', 'IBMR', null, '25.3535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4319f44bb91eff37f310e160eaa750b96af64e4a', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:59:27 AM', 'PONY', null, '12.5168', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '431a01536c6753bd8c4fb5a3d5ea3ab051b99fa0', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '3:07:38 PM', 'TSMX', null, '45.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '431a0f84b77ae5aaa21934b7dca2637a1f25dc88', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '12:00:39 PM', 'BCS', null, '22.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '431ac851b3d82e9ae3b755b9f6bc6cffae20efc7', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '8:23:31 AM', 'HYG', null, '80.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '431adad81fc50f7b75d3f04a3b20c822eea16c89', '2025-10-31 12:27:51.467236+00'), ('2025-11-28', '10:36:08 AM', 'RPV', null, '102.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '431af1457db68ccd9312f26fabccc9598989f313', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '7:16:00 AM', 'IQQQ', null, '46.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '431b286257d01ca7f10418472370f029da613915', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '2:35:44 PM', 'CENX', null, '29.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '431b2db9174c0ee9196171716e5a0d3c5d76e2b8', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '9:30:00 AM', 'JULZ', null, '46.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '431b5663ba842ea8c71f93a131b854980b74d282', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '3:01:19 PM', 'WELL', null, '191.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '431bf032f5078377a9d597dcbb6d1750301fb0b7', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:00:05 AM', 'GTLS', null, '199.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '431bf1387c6329b446f926127b1cc8af45bd1186', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '2:11:58 PM', 'TSLA', '200000.0', '450.235', null, '90047000.0', 'BLOCK  $90.0M 0.22% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '89291451.0', '2663.0', '1970-01-01', '431bf4dfa6c254a61dedfb09d741e2da0a59f516', '2025-10-31 18:15:13.26863+00'), ('2025-11-17', '9:45:32 AM', 'FLUT', null, '195.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '431bfc2e499c31bb25551a6e7057d8c68fdc2a6a', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:57:31 AM', 'ASNS', null, '0.6587', null, null, 'BBS volatility index 2.9;vwap 0.62', 'PriceSpike', null, null, null, null, null, null, '431bff602b9dc186d796782beaecb13ad916edda', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '9:48:09 AM', 'CE', null, '40.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '431c22c336dbb23557b8c98c478df6a0e7866fba', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:30:03 AM', 'XLVI', null, '26.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '431c58e15e1fef01ce1af51e1379f7b0db1ae793', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:30:03 AM', 'EBUF', null, '28.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '431c6826c24a3bfeb46be3c5d82ddb31ae4d6e12', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:59 AM', 'LOVE', null, '11.2613', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '431cdc754e217ade7c4bba154dfef0bf65a8aaf3', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '8:37:13 AM', 'NOC', null, '564.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '431cf40d18ac891215abefd5a743444f94f30ea7', '2025-11-20 13:39:43.030656+00'), ('2025-11-04', '12:28:49 PM', 'IMMR', null, '6.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '431d064e919c2d94ea8105ba8a98c267bfbde0fc', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '3:19:49 PM', 'DKI', null, '0.4974', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '431d40d58faf52f0e77448db1af2aab7802beae0', '2025-11-04 20:25:45.153086+00'), ('2025-11-04', '8:01:25 AM', 'IJH', null, '64.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '431d5e9b19d2b0e423130cee8e2116d806de3be8', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '3:18:53 PM', 'EFR', null, '11.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '431d7e27e258526fc0e1a7069c4978387b6ebef5', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:50:34 AM', 'CRVS', null, '7.597', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '431d994bad55a5764b429fa635d73c929767da84', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:30:14 AM', 'INDO', null, '2.775', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '431da859babf7fbdc32ea4c671d1f3162be5628e', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '5:31:18 PM', 'CCEL', null, '4.45', null, null, 'Insider Buy 10/31/25 PORTNOY DAVID $20,763 <a href="https://www.sec.gov/Archives/edgar/data/1315416/000119312525265046/0001193125-25-265046-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '431ea3bfa59728682a67fc5650b980215df70bfd', '2025-11-04 22:36:15.922302+00'), ('2025-11-05', '4:02:13 PM', 'CTMX', null, '4.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '431eb17f959d2e69b511f986b0e6513395a15d01', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '10:07:42 AM', 'IQV', null, '226.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '431ebe1663e2504c3e4b1fa8fbd2873835f164a3', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '3:47:24 PM', 'TSLA', '200000.0', '460.04', null, '92008000.0', 'DARK BLOCK  $92.0M 0.22% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '91338980.0', '2663.0', '1970-01-01', '431f3e8a35e885958724375d2df23f3c030ce47f', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '1:52:27 PM', 'AMZE', null, '0.2894', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '431f51d1ce7a73a94d2ac06b5e88d472571867f5', '2025-11-19 18:55:23.123178+00'), ('2025-11-05', '9:30:05 AM', 'KMLI', null, '20.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '431f559b1d2e99f244553f892816026e505869bb', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:30:46 PM', 'QQQ', '140000.0', '592.5', null, '82950000.0', 'DARK BLOCK  $82.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '431f8ac3bf3f55b9586e1739470b87c4c39ee6b6', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '7:41:19 AM', 'MNTS', null, '0.968', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '431ffb698fb8dc88342000408be146f6363096da', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:30:47 AM', 'AGGS', null, '42.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43205682f816bc3c3f77e53d406c3b3d5add2a89', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '12:31:25 PM', 'ENGS', null, '2.65', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4320601f64d9da196b6a1430b29413592e943fa8', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:48:23 AM', 'AEG', null, '7.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43208d47b28947094fb52cb87a474a9440f4c27d', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:30:00 AM', 'BFEB', null, '48.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4320dba9ab2a302859b4793e5f4ade7bc159b662', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:25:39 AM', 'PTN', null, '8.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4320fa4093c8430fd57df8908b30145aed036d2e', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '10:04:24 AM', 'VLO', null, '180.9943', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '432163921f7cc6494bfd60fb8718e1dcec10fd69', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '3:20:40 PM', 'AJG', null, '267.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43216ad6f5162551ec42c883d527f6cbc71c0079', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:59:11 PM', 'URA', null, '44.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4321775309cee4a495ba9c7aed4343b4fab86c7e', '2025-11-19 18:03:54.919688+00'), ('2025-11-17', '2:55:47 PM', 'CARR', null, '53.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '432181d6897dc027ec2ec837540e40b780915d28', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '2:03:17 PM', 'CSNR', null, '30.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4321af696096370c002c3510375da27d48329dd9', '2025-11-12 19:07:03.554265+00'), ('2025-11-03', '7:48:15 AM', 'MTEX', null, '11.4', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '4321bdcf3de103c8eb6185559e571f1612e19e89', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '11:26:11 AM', 'MTCH', null, '31.5861', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43227ac2d522ca7a00e680dd542567963ca7ed13', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '3:28:25 PM', 'ETHT', null, '48.81', null, null, 'BBS volatility index 5.7;vwap 55.27', 'PriceSpike', null, null, null, null, null, null, '4322acf0fc40124a2c09eee9a35e2449509840b6', '2025-11-04 20:32:19.990929+00'), ('2025-10-29', '2:14:12 PM', 'MAN', null, '31.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4323b66002589c3b1cba08cd00913ceb1d8bc7b6', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '11:22:16 AM', 'SCCO', null, '144.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4323bea79980505c29862a716039b4c2100b4549', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '9:45:13 AM', 'XENE', null, '38.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4323c9fee1dc1caf9c5b831f289a75de67a13811', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:48:32 AM', 'THRY', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4323d70b376a2f7e8100650cdb7cba08a704e5f5', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:46:36 AM', 'SOXL', null, '44.5255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4323eda0d38394f519d4bbd63e883b57661a428a', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:41:52 PM', 'IBIT', '112000.0', '65.68', null, '7356160.000000001', 'DARK BLOCK  $7.3M 0.19% AvgVol', 'Block', null, null, null, null, null, null, '4324f04e57f55d48b20fff2706671b4f2fa7751b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'VWID', null, '34.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43253c6254c1520e2f88b8ccd3b79d34d3124c70', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:16:59 PM', 'QINT', null, '62.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '432562edda08b916624a83a964add0e0009a2cba', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:04:46 PM', 'HGER', null, '26.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43258869e624045f0c7c11ac3e35b6b3b8f0d74d', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '8:43:34 AM', 'SEMR', null, '11.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '1331323.0', '148.0', '1970-01-01', '432596ad52c927419aaacbd3e28c3505fe7e1eb3', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '7:41:35 AM', 'COF', null, '222.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4325a51318b765f78e1dc106d9a3fd1021c41fce', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '2:38:00 PM', 'GLXU', null, '14.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4325b9d4088a6d649234f6468a9209e2c6f2f450', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '1:08:35 PM', 'DRMA', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43261bc152b59e56b97da2bd5fc7b98425f6ef64', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '4:05:18 PM', 'NDAQ', '114088.0', '86.19', null, '9833244.72', 'DARK BLOCK  $9.8M 3.6% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '3169750.0', '566.0', '1970-01-01', '4326e67627e6866884482b200c9db45e6199d8b6', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '6:43:28 PM', 'CERO', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43271ed4e5312f5f36bcb303361e63efa5a30dcc', '2025-10-29 22:47:36.010198+00'), ('2025-11-03', '3:53:43 PM', 'SSK', null, '24.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4327b7903751bf0f8c667d13252530243e3835e3', '2025-11-03 20:54:35.316239+00'), ('2025-10-29', '2:35:30 PM', 'NOWL', null, '21.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4328478304e249770e313f389f665cb457080d88', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '4:00:02 PM', 'HIHO', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43284aee67b73bd76afff4b99ca348192f49710f', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '10:01:52 AM', 'YAAS', null, '1.5322', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4328a1471a62acf9c08c86f53902bad214d325df', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '12:04:32 PM', 'FER', null, '63.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4328c0ef9306456c4074553730d239fbd144606f', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '7:40:45 AM', 'CE', null, '36.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4328c3896f88013b956c1e76e4d0ec2c85b157e1', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '4:22:07 PM', 'MSII', null, '13.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4328fc292f45631a7423ab8977c49801a547dee1', '2025-11-04 21:28:46.389002+00'), ('2025-11-12', '7:45:36 AM', 'PERI', null, '10.54', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '43293f063a1657bf26f4555ab9da2ef60c5276cd', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '12:57:42 PM', 'ACHC', null, '16.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43295a7d41dad14b31ad1e9167ae17ac3d1cdd58', '2025-11-13 17:59:23.321508+00'), ('2025-11-13', '2:50:51 PM', 'BRT', null, '14.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4329a7f4c998e6a48265ac8bcda6f230345029c9', '2025-11-13 19:53:15.561565+00'), ('2025-10-30', '9:52:34 AM', 'HSDT', null, '6.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4329b21851ce17e0a9c7fdd7f0e23696d37030c9', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:30:49 AM', 'MBC', null, '12.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '432a03fcca0d57540e9be1b16e3195e4a2ade71f', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '1:28:22 PM', 'CUE', null, '0.8', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '432a1ae86e67681a9a0ec32083be5fa3b6a58cac', '2025-11-13 18:29:37.942773+00'), ('2025-11-11', '2:41:59 PM', 'HGER', null, '27.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '432a8e8d11d6a1c95e4eaf7c0b20d8e754aa5a0c', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '2:59:25 PM', 'VGT', null, '797.6584', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '432ad6ef38af93aca0015ef7068c3036e8206e8a', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '12:46:35 PM', 'SSG', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '432af1b449cfbef78a6fc59fd559f6ac9d2dc468', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:02:08 PM', 'C', '198000.0', '101.01', null, '19999980.0', 'DARK AVGPRC  $19.0M 1.48% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13350148.0', '1839.0', '1970-01-01', '432af48363364f9def277d7e2e4f89b76f7eee5d', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '1:04:35 PM', 'HQH', null, '19.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '432afbae42b2d5b49e91529714488ce65531775d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:43:41 AM', 'MERC', null, '1.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '432b0177b1523dca6225967ef07a8f6cad5989ab', '2025-10-31 12:44:35.366208+00'), ('2025-11-06', '9:52:35 AM', 'AMKR', null, '35.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '432b30f58c152b3abb1b0086861af24edf861a21', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:46:04 AM', 'YMM', null, '12.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '432be903cb9a036a273de35e0e9593e9c6665842', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:30:02 AM', 'RSPC', null, '38.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '432c28cf8d03b0aafc09e285a9d80a97078a6950', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:00:56 AM', 'SPMO', null, '118.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '432c2da46c14cbf6085322404bc31738876b1d10', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:36:22 AM', 'SPVM', null, '66.0012', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '432c3f349842379ed5e26df2ec6e7389e2b7cefc', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:45:53 AM', 'TMDX', null, '135.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '432d8725fb31a2674da9b1c8b4cce6b513b7d122', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:07:29 AM', 'LLY', '109791.0', '1021.7', null, '112173464.7', 'DARK AVGPRC  $112.0M 2.96% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3714320.0', '944.0', '1970-01-01', '432dcdf72546a689153d36efd9b3d337b307f5d0', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '11:21:49 AM', 'RETO', null, '2.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '432de6f29d76fa43b01758941065fd4ba03efd79', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '1:04:04 PM', 'ALH', null, '23.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '432de6f4d7ecf91311ac18ea5b3579a82e8cda55', '2025-11-19 18:11:03.488754+00'), ('2025-11-19', '9:53:36 AM', 'TIC', null, '9.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '432e1f43fde3d6d097ea0ec6d6818d8673a47ac2', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '1:02:03 PM', 'WLK', null, '60.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '432e22b5621fd385c1eceb710ff43c0107a4b0b7', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '8:00:06 AM', 'BLOX', null, '19.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '432ec018fa04fe5f74258aca98baf961b6ab0de0', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '3:10:00 PM', 'PLTM', null, '14.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '432ed40948468cee37ad1ab89a5f7da4952cde24', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '11:09:46 AM', 'PINS', '375300.0', '25.915', null, '9725899.5', 'DARK BLOCK  $9.7M 3.46% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '10838846.0', '679.0', '1970-01-01', '432ed71cde40290280f51d731d09a7c9b6a3fb4f', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:30:04 AM', 'WWD', null, '272.3594', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '432ede8d98e3501cfcc8f5978528894704405b61', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '10:19:17 AM', 'DSGX', null, '84.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '432eea54540c4029f359824a4f31055314ca9ad8', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '2:44:09 PM', 'CIFRW', null, '9.27', null, null, 'BBS volatility index 2.4;vwap 9.96', 'PriceSpike', null, null, null, null, null, null, '432f3cc34195ef75c1c67c5f50cbac7138072ee3', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '3:59:37 PM', 'CWST', null, '84.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '432f8267b29519490ae0da30d1462df9367bdbe2', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '12:30:57 PM', 'MCHI', null, '65.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '432fe346a00026ef7b6891d34c8dfcf6f8564965', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '4:05:39 PM', 'KITT', null, '1.0206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '433031ab2b7a5668b57dc1de7bc8de78da669223', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '12:48:53 PM', 'WBI', null, '21.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43303ccaab8df701091f6f8e8d8f80f7017643bc', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:00:54 AM', 'PBOT', null, '26.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4330aec0a875b2cba064249ea21952e93d969b94', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '1:38:50 PM', 'UDOW', null, '103.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4330b3b42193dd7c49ee8c01c02000efe7cf3dab', '2025-11-19 18:41:37.350207+00'), ('2025-11-03', '2:51:26 PM', 'MGOV', null, '20.53', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '62196.0', '3.0', null, '4330c9c748c93e5a19852cb715587ee88ca61916', '2025-11-03 19:54:55.489046+00'), ('2025-11-17', '9:30:20 AM', 'LINE', null, '33.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4330ce4acab1b84695ce457699a3c9c56051eb95', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '3:19:15 PM', 'SW', null, '34.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43311ff181f5b11e639f1f9bba295c235208efa7', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '8:00:00 AM', 'WYFI', null, '22.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '433138500223bacce59e92e65fa0e84ce825f7d2', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '9:59:22 AM', 'BKDV', null, '28.5678', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433176d421448088ebb7589d68ad2f8a85a270d6', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '2:19:40 PM', 'MTUM', null, '258.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433190a60de882dd07525785dd2dea7d62b06443', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '1:11:43 PM', 'GFI', null, '40.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43319334c9295d8f15c64f53b97e73231590e2f9', '2025-11-18 18:13:16.616855+00'), ('2025-11-20', '3:49:13 PM', 'AMGN', null, '337.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43320673f47de815cfc2180c7b96be7b08e9f7f5', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:04:52 PM', 'GLD', '100000.0', '378.6', null, '37860000.0', 'DARK BLOCK  $37.0M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20787664.0', '363.0', null, '43321728fc9c899b4454ad843bc2e8a0a8d8241f', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '2:43:23 PM', 'CL', null, '75.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43326b6e201e2804736ac01bb1dd4aea918532ac', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '9:30:31 AM', 'ETQ', null, '34.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4332f181094fc0de1f531556d05b200dfd3e9eac', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:00:29 AM', 'RNAC', null, '8.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4332f20c2a1c45b4c0473c2f7fcef06137b3edda', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:41:13 PM', 'SAP', null, '270.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43330a2a5f22fd00b416eb9f5acd5dfa58df2460', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:12:33 PM', 'KTUP', null, '23.3473', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43338a70bcf0ecb6e9189197e6914d8875ede580', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '4:00:17 PM', 'RGTI', '112163.0', '44.27', null, '4965456.010000001', 'DARK BLOCK  $4.9M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '119343107.0', '324.0', '1970-01-01', '4333a56e68a93a67c0726de54c19712ee94272f9', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '12:25:45 PM', 'RCUS', null, '19.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433450facb03400a6a8bb734ee47d3a7accd0a32', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '11:28:37 AM', 'JAZZ', null, '176.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433451a71edb2d6b23151750e5f39f0df75e5329', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:16:19 PM', 'EMXC', null, '72.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43347b3758401e916f5fbb8e5924bdb110b0a576', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:42:16 AM', 'RUBI', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43347f98f39555f536c4cb0fb8918fb43e8fe270', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:55:42 AM', 'XLSI', null, '23.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4334de2c3d8f8cff9ab870ea2a6c92d1aadc49a3', '2025-11-04 15:02:00.670159+00'), ('2025-11-19', '10:58:36 AM', 'CABO', null, '99.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4335045cbcbe34c0ae0f09e49e8420355f6afb5a', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '10:43:54 AM', 'HIYY', null, '33.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '433548dd897694086ffecabc21b11543b8eed3e0', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '7:22:26 AM', 'MCO', null, '460.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43355090b61d4d5f6439e6dfea2ff7fd4c9a3e61', '2025-10-30 11:29:37.309234+00'), ('2025-11-20', '9:45:28 AM', 'URA', null, '46.0485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4335522b2f8d56d148e48b6c8959c6f513015171', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:32:00 AM', 'BBH', null, '182.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433559d1baf6c3eb9349689b6cd1031c22861591', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:37:30 PM', 'RXO', null, '11.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43355ffb4760fd14a794607c990312b2e95ada5e', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '10:39:11 AM', 'LQD', '500000.0', '110.46', null, '55230000.0', 'DARK BLOCK  $55.0M 1.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '43357814c0b299d2541384bbe12bf45dc7be77fa', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '7:15:29 AM', 'CANF', null, '0.3522', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4335fe60415d61b52b5a972bd5af8d68fc20308b', '2025-11-19 14:36:32.707003+00'), ('2025-11-12', '10:45:08 AM', 'CM', null, '86.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4335fe63b3e0b3dc4ab7a7c60ec3cdb8c063477f', '2025-11-12 15:46:06.722039+00'), ('2025-10-28', '9:30:03 AM', 'JETU', null, '25.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '433605eefa5c243744eb05b9adcddbf3857ccacf', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:23:08 AM', 'BCAL', null, '18.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43367341423345c45c790119905e87284ed26873', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '3:58:04 PM', 'SM', null, '17.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43367e82e1497eb90f940a325266a00d845ee8d0', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '3:08:30 PM', 'KLRS', null, '5.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4336840bd4363153189516d135d5eb734ddf9d6f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:49:00 PM', 'BXC', null, '55.6301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4336da0befb482d2e69e134ac5fe1a989f01d4ed', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '1:41:21 PM', 'SQM', null, '60.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433728c918741341638a7e42f9acef6e41ce54b7', '2025-11-18 18:48:34.905676+00'), ('2025-11-12', '9:47:03 AM', 'ETHU', null, '84.5616', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '433732437425cfac8619093ace10c03d58c80b74', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '10:41:04 AM', 'LUD', null, '7.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43380041065ad63b6cee75dad9cb962be38d3c34', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '10:14:49 AM', 'NXE', null, '8.6163', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '433831995f3ead188e96d0afc026c19481568ded', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:55:41 AM', 'PCSC', null, '10.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433888f41a7e91b8f136c45bc5f7eacfbc29f8fb', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:49:24 AM', 'AVDL', null, '18.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4338ab98a5c49cc7a1ba7e82ab97095ebd2fbc16', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '9:30:48 AM', 'EMX', null, '4.0601', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4338b02aa19400416cbfe5ef21e9e9da802e1c60', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '5:29:01 PM', 'CMI', '101800.0', '473.34', null, '48186012.0', 'DARK BLOCK  $48.0M 11.83% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '860264.0', '137.0', '1970-01-01', '4338cafb63c15b71c85fbbf90d1ef086c2befe75', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '11:21:24 AM', 'BOEG', null, '12.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4338f719383759de956e7d947f8cb173bbea6f55', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '2:47:27 PM', 'COHU', null, '24.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4339381f9e8d4935db8e356c1e6cefba2433d55d', '2025-10-30 19:03:57.588672+00'), ('2025-11-06', '8:09:28 AM', 'SGMO', null, '0.4083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4339b9a18353f66c0d795691fcf004a159474512', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '8:06:34 AM', 'IVF', null, '0.4663', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4339e5fe0f3013c90e3b1d93c452743cda38a378', '2025-10-31 12:11:25.032535+00'), ('2025-10-31', '3:44:48 PM', 'TMAT', null, '28.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '433a0a06ea1282863e09478ed4640c71621ae212', '2025-10-31 19:45:03.775786+00'), ('2025-11-07', '3:10:35 PM', 'RZLT', null, '10.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433a0d123ead8a4e03d54b38c2e48b27f2739d7a', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '11:56:17 AM', 'XMTR', null, '58.6649', null, null, 'Price Spike Alert 2.88%', 'PriceSpike', null, null, null, null, null, null, '433a1fe7f3a1f5b64a5748f55ea7ac7edecefb53', '2025-11-04 19:03:25.007356+00'), ('2025-10-29', '9:30:02 AM', 'NESR', null, '13.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '433a82adf898ab75cb816085f1443b2c053814d8', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '7:15:09 AM', 'TECS', null, '15.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '433a94ba9192e9e64a8d74f7bd7c5eeebfcbe69b', '2025-10-29 11:19:55.691206+00'), ('2025-11-10', '11:03:20 AM', 'RILA', null, '11.7499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '433abd3f970e6fbf727b60dce7ffcfdfd519aa90', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '12:30:07 PM', 'SWKH', null, '16.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '433b13c5a519dc20556018559b5cc945877d8f20', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '10:17:22 AM', 'COO', null, '78.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '433b5e25677988f426fc97384a9f2ddfcdfcffa3', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '10:15:57 AM', 'UL', null, '61.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '433b7024125bac83fe15454d038dfc0cb49aa691', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '9:34:36 AM', 'POWL', null, '393.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433b7be11d0406fcadd4fd782bc61d532b697972', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '1:40:24 PM', 'CGXU', null, '29.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '433bc68eceaa23934c362caf79db512b9df3314e', '2025-11-18 18:40:41.747417+00'), ('2025-11-19', '12:13:50 PM', 'CRCD', null, '57.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433be5136393426c72d5bda685c0b05314a1b9b5', '2025-11-19 17:17:17.541072+00'), ('2025-11-10', '9:45:22 AM', 'LRN', null, '69.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '433c79ee2e274594f2e7cc08e054891aa5d9cff7', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '3:12:17 PM', 'IREN', '276500.0', '69.85', null, '19313525.0', 'DARK BLOCK  $19.0M 0.62% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44285968.0', '271.0', '1970-01-01', '433c83b2aa0973b6a2860549255c0c3ff0d2c454', '2025-11-04 20:17:01.346159+00'), ('2025-10-28', '11:39:12 AM', 'XLF', '780000.0', '53.22', null, '41511600.0', 'DARK BLOCK  $41.0M 2.04% AvgVol', 'Block', null, null, null, null, null, null, '433cb779a597a48653b4bb36784bb3880a9f3882', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:08:08 PM', 'BMY', null, '42.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '433cc7f7467226191b8dd116886705fbe6fd6808', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'IQRA', null, '28.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433d30120d9e665e2ec4608e43d5d6288c333281', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:43:42 PM', 'CYTK', null, '65.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433d3d11a8f05b2965a03ca10224d59dae98c8bc', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '9:45:57 AM', 'COF', null, '217.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '433d4ec09d603b352623d275c8925934c44e4cf8', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:50:17 AM', 'CWAN', null, '16.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '433d64c163a57ce93c4f0917fec06d07cc826d75', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '10:08:22 AM', 'DJD', null, '57.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433d65382b4c8dc0a917a044f16a31df41b76887', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '11:34:04 AM', 'CLNN', null, '11.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433da83781793ba2ce64778c5a7d8b7e08b31fcf', '2025-10-31 15:42:48.444224+00'), ('2025-11-10', '2:25:16 PM', 'CRWS', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '433e19595e3e8dcc085a91e9f0f5363ea39e924d', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '8:43:42 AM', 'RVMD', null, '63.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433e316f55aa5794104aa070f269b855fcc61939', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:03:21 AM', 'WULF', null, '16.57', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '433e50abaeef71a445d7845f78541bcfaa681c02', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:43:17 AM', 'CURB', null, '22.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '433e7c689473f6a15a2d6fb1d8b64a61b385e713', '2025-11-20 13:46:59.534497+00'), ('2025-11-20', '8:00:13 AM', 'DISO', null, '11.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '433e96d527889dc743dbab7b5127ae9b1f826067', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '6:15:09 PM', 'GII', null, '73.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433eb1914ff0e0c5606b1e2a4d56024e3e51a059', '2025-11-01 12:22:01.130421+00'), ('2025-11-17', '9:30:34 AM', 'SMUP', null, '3.0784', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '433f17a57a11266fa958447de58d7bd68537ff10', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '4:38:52 PM', 'SHEL', null, '76.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433f1922e6dc0d5d12555d0212de7158e8aea7ea', '2025-11-10 21:56:38.029932+00'), ('2025-11-17', '11:14:18 AM', 'PBW', null, '30.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '433f29940680978ce0c5bcf63048665d4ac82886', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '3:31:33 PM', 'NMG', null, '2.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '433f70f84f3cfd5d1559b24004b62d5e36fe4dc6', '2025-10-31 19:32:36.356047+00'), ('2025-11-17', '9:30:09 AM', 'ELVR', null, '34.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '433f860c5baae6bc4ae4ad484337d628813b387a', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '8:00:17 AM', 'HMY', null, '18.11', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '433fec325c597efbfddb369a1ca93d8b620eda91', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '1:29:20 PM', 'CRCG', null, '3.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434027b9851c38c171b5d0c4cdb15fd37ba80bc5', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '12:30:58 PM', 'CRDO', null, '160.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4340ccba5aedeec587f90ef6f34976bbd35f285d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:35:03 AM', 'LTCC', null, '26.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4340d8f7b785b939284f576a62ac10adf3dd66c9', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:01 AM', 'IBCP', null, '30.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4340fb4e62ac1a04dbc9e29dad518967be10a870', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:30:52 AM', 'AAA', null, '25.0574', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43410f05896f6d7e4e9987405ce8152e6f102006', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:37:35 AM', 'TVTX', null, '30.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43415cd94a4561ccaaae9fd1d365518ded2111b1', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '11:40:11 AM', 'DJTU', null, '3.8902', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4341dd9d19be4936acbb14d09b16a43eab6149e9', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '12:14:11 PM', 'UPBD', null, '17.188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4341e1071a5bf888802b816763d1c40734d599cc', '2025-11-13 17:18:44.592945+00'), ('2025-11-19', '2:38:14 PM', 'SPOK', null, '12.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4341e409d8166dfb0e9fd4075d2802b08a17e34a', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '12:58:03 PM', 'DWM', null, '67.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4341e5fda6a1cff2aec441b5ba60dc6ae420b68c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:04 AM', 'TEKY', null, '40.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4342251868ad12d7f96daf01098a6b7a4ac78127', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '7:23:30 AM', 'AMDL', null, '24.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43422cabda0a11bdda1ee139e72e8befad35631b', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '4:04:47 PM', 'EWY', '188100.0', '94.4358', null, '17763373.98', 'DARK AVGPRC  $17.0M 3.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4900262.0', '71.0', null, '4342545b1b38ab1ff324128d23939e6055c0cacc', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '11:41:50 AM', 'INV', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4342c85746088542d8300b116c5a5e559152ae84', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '3:31:11 PM', 'NSP', null, '31.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4342ebddcc6fd2d0aabbf465cf7af17977ec161b', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '8:00:00 AM', 'WF', null, '54.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '434327f195d66252a0208a4885b0c09deb3bb5cc', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '2:19:31 PM', 'RBOT', null, '4.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4343f801b8197266201474e004825438a8445e34', '2025-11-04 19:26:14.068669+00'), ('2025-11-13', '1:17:04 PM', 'CONY', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434434927f745679b88816711cbb1a48fb135827', '2025-11-13 18:23:25.020636+00'), ('2025-10-29', '3:07:59 PM', 'MORN', null, '207.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43445d80de5e8414f0f91d4896b903369362f472', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '9:24:41 AM', 'TLS', null, '7.46', null, null, 'BBS volatility index 2.6;vwap 7.14', 'Triple', null, null, null, null, null, null, '434495add46eacadaf48fd1b331887bbce88661a', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:45:57 AM', 'FIVY', null, '31.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434496b81ed028151da118a06e80f1e1532b2bfe', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '3:34:33 PM', 'BIDU', '250000.0', '120.23', null, '30057500.0', 'BLOCK  $30.0M 5.81% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4300296.0', '345.0', '1970-01-01', '43449c6db19f1e35ea828513994c2ae90a20f8f2', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:12:44 AM', 'PWR', null, '456.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4344abbf738a191569c8f9b95e6eb390799217ed', '2025-10-29 15:15:52.575992+00'), ('2025-11-17', '9:30:08 AM', 'TTDU', null, '19.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4344fdfd61bd5a729ee188da5eb4d89a403c8f4f', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:46:46 AM', 'SOXQ', null, '55.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43451bd97a7f552c2823d4ae580e5c100990e561', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '8:15:16 AM', 'KE', null, '18.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '434521b0fc79ae3330232c75d026485902d15b08', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '12:56:10 PM', 'SKYH', null, '9.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4345256664cc049e4b7d4c9825231af6044f9644', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '3:32:48 PM', 'GOOX', null, '55.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43456c5350c1c2b6bbd5a238733e9305593e1dc4', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '3:40:42 PM', 'BRZU', null, '78.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '434594ff38e0cdee530d6f3c09a239de821a278d', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:36:54 AM', 'WRB', null, '74.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '43465da2629a73d2a31ac39fe25b7b1b69928da7', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:58:16 PM', 'AMKR', null, '37.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4346765d2f28d8e39f212315d571c0d38c1b3e6f', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:59:09 PM', 'VELO', null, '4.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4346c780b18c886bd678e3d41a39f6302918a5da', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:25:14 PM', 'GLOF', null, '53.2096', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4346cd1851aa66959099d845fe3c0ff3f10c7fa3', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '7:32:19 PM', 'HYLB', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '434718e00fb1b19e83d2d5c7806862d11fcab8ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:49:18 AM', 'ROOT', null, '83.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4347626b233c1a76eeba9929d9c4576a4686d064', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '4:34:52 PM', 'BTTC', null, '3.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434768c6e851fd360b3df1bf34a39546d443e067', '2025-11-04 21:43:10.527546+00'), ('2025-11-17', '12:11:08 PM', 'ARGX', null, '929.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43476f82d9a36f37afa6bbb0a4c78816900cd6c6', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:44:21 AM', 'QUSA', null, '18.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4347d5fe5cae0ed6a8ebd39e81ea4623ba48cc58', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '10:14:55 AM', 'SQM', null, '50.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '434802780f9fc920d8c8db92b08fae3b4b82f33c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:02:05 AM', 'HQL', null, '17.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4348629bbbb2b78de3056ab8b8bd490d365793e9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:01:32 PM', 'GSEU', null, '44.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43486aacf7efc4a61eb5b0daa1693912884df377', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:42:56 AM', 'MBOT', null, '1.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '434880030d52235695f3ca33cab5675bfe424d2b', '2025-11-20 13:43:18.403645+00'), ('2025-11-06', '12:53:55 PM', 'APPN', null, '37.08', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4348acffddc057adea9ab7639ed6501b1b9df40b', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '11:25:14 AM', 'AER', null, '131.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4348e454fe4afe00af17ee713c6752ac083917be', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '9:36:03 AM', 'IDOG', null, '37.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '434909cec7a0f24d4c641992f7f392ad74b06b27', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:50:49 PM', 'SMU', null, '5.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434965c04e7e3c314cb755e54d07c3b3d25bba33', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:47:15 AM', 'BULX', null, '14.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43496dbfef3a1b56eb3c33f791d53b818cf60549', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:42:05 AM', 'MDU', null, '21.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4349ac0b3e22033f90663df2644b00edd999f6e3', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '12:07:09 PM', 'COIA', null, '24.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434a42692764dab23cefc073c8b262ae98651b4b', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '8:44:37 AM', 'ACM', null, '135.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '434a56a81469c84437daf3c874c505b8e7f727a5', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:45:13 AM', 'PARR', null, '41.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '434acf7a733e5afaa423b30a29b53ef44dd7cdf9', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:49:39 AM', 'VHT', null, '284.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '434b0000d797d1d7fd384d21d7ea35cbf2946e46', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '3:38:47 PM', 'TREX', null, '47.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434b18d6d08f919a080bc3a304619fedf68c700a', '2025-10-30 19:47:34.107575+00'), ('2025-10-31', '10:24:08 AM', 'CRDO', null, '186.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '434b390114e9328e5fb9535351b82cc0009ec60b', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:59:30 AM', 'YMM', null, '11.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '434b39f3d1360a1154136aea5baeefe76830ce38', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '10:12:24 AM', 'MUFG', null, '15.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '434b404d5463817ac67488c194dfcc7e29dc669f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:49 AM', 'FVD', null, '45.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '434b87b1419dde8460967a35f73761bab5dcd10d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:59:04 AM', 'ELIS', null, '18.3425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434ba208cff48ab3cba4481ec72ec7113ef89df7', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '3:24:24 PM', 'EWZ', '125000.0', '33.0766', null, '4134575.0', 'DARK AVGPRC  $4.1M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25266440.0', '193.0', null, '434bae22921dfe1acf88178524ffada9ff8ac2e7', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '4:30:41 PM', 'MSFT', '500000.0', '507.49', null, '253745000.0', 'DARK BLOCK  $253.0M 2.3% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21696700.0', '7430.0', '1970-01-01', '434bcad158242977b028724886d3fe0fc6f8fff7', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:45:37 AM', 'PRCT', null, '34.5881', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '434bd407de39a107d109df6554b26c6abba82210', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '4:00:00 PM', 'IYR', '124936.0', '94.66', null, '11826441.76', 'DARK BLOCK  $11.0M 2.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6167524.0', '37.0', null, '434bf2d1d6323ef39a6d41509532e36e69c6c1dc', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '4:12:25 PM', 'T', '657417.0', '24.68', null, '16225051.56', 'DARK BLOCK  $16.0M 1.27% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '51881525.0', '7144.0', '1970-01-01', '434c0436f4bf52c969d758773e64858d987882c9', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '3:29:15 PM', 'OGN', null, '6.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '434c3afdb54207b17a034e0aaaf2e7caf1d80523', '2025-11-04 20:32:19.990929+00'), ('2025-10-28', '8:52:57 AM', 'DKNX', null, '8.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434ca340acf396749372d5debed019bf59bf1ce2', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '8:25:19 AM', 'GPUS', null, '0.3842', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '434ccc4b83e682bf28075df3451666ffc5d2bb6e', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:34:50 AM', 'IDRV', null, '39.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '434cd5cc8034ed32e3e4c2482a05b515b5deb68e', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '11:10:39 AM', 'BLSX', null, '22.3588', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434cfcb2273f99de261469b965be5a430e24485c', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '4:03:50 PM', 'WFC', '173895.0', '86.04', null, '14961925.8', 'DARK BLOCK  $14.0M 1.16% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14986513.0', '3200.0', '1970-01-01', '434d5e31d01a01db362e09d7de1047a3214c7c58', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:30 AM', 'NRC', null, '11.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '434d836504d2bb4d6ccffe37a1303a67f47ed43b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:25:02 AM', 'UPSX', null, '9.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434d9c9f3a850917c525bfef868a74c3b7f61500', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:45:31 AM', 'FSLY', null, '12.3862', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '434da8bdf196ba144135baa97202d86802f5dc71', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '11:24:23 AM', 'CBXO', null, '23.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434df887b2a2a07e4296289d550c6821511adc31', '2025-11-04 16:27:19.175392+00'), ('2025-11-19', '2:25:20 PM', 'AVX', null, '1.5084', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434e113bedaab59166d76d5d60567e1005c01bd2', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '9:42:12 AM', 'LFVN', null, '6.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '434e34f52d6ce6980fc78cba9ad4ba850ca7c82b', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:26:33 AM', 'MQ', null, '5.49', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '434e452a283cb3db7d0a4ddbdad5a10c5f41dbda', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '1:16:45 PM', 'RVNL', null, '38.6204', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '434e465cd38a6867eb0c3db01d945a3cb3b66e9f', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:46:44 AM', 'LXU', null, '9.1983', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '434e8f069e91182a101a5db13f5e68a392569cbf', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '10:10:58 AM', 'NVVE', null, '0.5441', null, null, 'BBS volatility index 4.3;vwap 0.45', 'Triple', null, null, null, null, null, null, '434ecb77100fc16e33ad89b231622a7a2fdd157a', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:33:52 AM', 'GOOY', null, '14.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '434ee265a6b90cb78efbc5e5697dfe03d1881fc2', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:22:29 PM', 'SBUX', null, '86.4906', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9031785.0', '1135.0', '1970-01-01', '434ef01d165da376523ce884b5644945a5ad2cb9', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:03:05 PM', 'RND', null, '30.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '434f15d345f0e5f3ed6941781b17537a044c7370', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '2:37:49 PM', 'OOSB', null, '13.118', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '434fbcb4198f44841a93028cdce31b98ae121edf', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:30:20 AM', 'BAX', null, '17.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43503048e371a813af3456791afb2c377792dbed', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '10:56:35 AM', 'SIVR', null, '52.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43503273dfeaf4f1e8ab418c40c8d51ba984ec9c', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '9:49:28 AM', 'WLYB', null, '35.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43503a6cf08a51caf0eb17d3cfd4aca56bf7b64c', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:10:58 AM', 'ECG', null, '102.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43503a80afc1bddb3d80e71087b9530f294333b3', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '12:15:30 PM', 'FERG', null, '254.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43503b668237386c80dccd430bc39069eaa62fc2', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:58:54 AM', 'YMM', null, '13.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4350b4efb60507cb298e1f64a32c5dcbb018f56f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:35:58 PM', 'ATUS', null, '1.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4350e824191ca5222821c35c35bb19b6bfe668d7', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '8:00:47 AM', 'VSAT', null, '38.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4350f5d45f6ffec54ceaf6fa07a45f28cb1eee6c', '2025-10-30 12:01:14.837629+00'), ('2025-10-30', '3:02:06 PM', 'DMAY', null, '44.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43511166570f9dca79013d5b9ad14e11d8c39522', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '9:56:04 AM', 'SHPU', null, '43.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43511a5690efab60da2d965462652d62650fd4bd', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '12:59:12 PM', 'AVGU', null, '38.23', null, null, 'BBS volatility index 3.1;vwap 40.22', 'Triple', null, null, null, null, null, null, '43516f6aef1754535accfe403628baec704ab568', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '2:37:03 PM', 'IONX', null, '91.9', null, null, 'BBS volatility index 2.2;vwap 84.59', 'PriceSpike', null, null, null, null, null, null, '4351ee5bb0214e16f3ab78c8c34c4f0165cee17b', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '2:23:17 PM', 'OXM', null, '32.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '435232fa47b32e59f57904650465ee0c898a26bb', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '8:20:58 AM', 'COYY', null, '12.1602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '435285665f5149d5c876015d9fa5fbf44a9cf5ad', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '2:49:56 PM', 'LEGH', null, '19.2901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43528ea9733e7b6fe45e3f2de4fc66208894988d', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '2:55:27 PM', 'GO', null, '13.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4352b5569ba016c28704938f5eef332f007a8c62', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '7:46:15 AM', 'HTOO', null, '4.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4352e696c87285140d3c6bcc741d4de81921f87f', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '3:20:50 PM', 'IBIT', '150000.0', '59.2', null, '8880000.0', 'DARK BLOCK  $8.8M 0.24% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '63303804.0', '1419.0', null, '4352fede3c6ad20924b18220aa3a6fb27c5cb55f', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:48:27 AM', 'DNOW', null, '13.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43534296e90f501944f0835e53dfda87ae85fb2e', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '8:00:03 AM', 'AMPX', null, '12.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4353ab45c4794f4395dfc80adf6f18772d0b74fa', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '9:59:39 AM', 'PINK', null, '36.7954', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4353afee09a99289e59a082a4df85a76af44e232', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '9:46:20 AM', 'GGLL', null, '82.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43540fbdcfb349de3bd8ba29e7805c2d30d09940', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:31:29 AM', 'TNYA', null, '1.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '435450e630ee295a38c71d02a635bb4f9fbf61e2', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:35:47 AM', 'CRCA', null, '9.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43546a20f5dd504ec86141dea3cb83f090fc7b31', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:32:35 AM', 'IXN', null, '110.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43548863d8fe1cf3f95d87408451bf846b440d16', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:28:08 PM', 'CGUS', null, '40.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43549c778b9267a3969cddffc9390a4ac0de999f', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '12:38:48 PM', 'CPT', null, '98.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43549d772815c155d96153cefdd4b96c3de328a7', '2025-10-29 16:42:13.379695+00'), ('2025-11-12', '1:42:31 PM', 'EQX', null, '13.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4354da38d235ef652d9a2a98ef91a5ec5ddc2386', '2025-11-12 18:44:53.170471+00'), ('2025-10-28', '3:20:23 PM', 'F', '819600.0', '13.12', null, '10753152.0', 'DARK BLOCK  $10.0M 0.69% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '119241096.0', '3960.0', '1970-01-01', '4354dae4d0ce0a33650e3475eb535b9c2de0db55', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:44:13 AM', 'LBRDK', null, '56.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43552ffe263b29fe1d32e91ef761b1d7d9fefce2', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:02:35 AM', 'TVTX', null, '36.8791', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435532c5d7cf19a4c3999c8369b49a6448cff1be', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '10:30:44 AM', 'IBIT', null, '51.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '435555f76d3acfb52ea5f48e76895c0dbb200677', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '8:02:04 AM', 'NUKK', null, '6.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43557834f11571ee82f1b89ea56ef38e64994e62', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '9:33:53 AM', 'OXLCL', null, '24.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4355d07f213641bede1d0187a0c69c2db33442c4', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '8:00:11 AM', 'TDVI', null, '30.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435623a1fdb264632f1915edd7d1f7b2fc4e1df1', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '12:30:37 PM', 'SPHQ', '244763.0', '73.31', null, '17943575.53', 'DARK ISO AA $17.0M 19.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1250449.0', '203.0', null, '435670bfee39b3b9da1e3919ea4652a137845648', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '12:09:49 PM', 'DNN', null, '2.79', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Mining', 'Metals & Mining', '107002328.0', '897.0', '1970-01-01', '4357300750dcce1bb95662a76d5530cd64cc75d9', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:05:57 PM', 'MIDD', null, '114.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43575727435cfc922ab733c75fe84f176a16ccff', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:51:31 AM', 'BOEG', null, '10.9917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '435769e1b1f1e578807c05bc3958c84625ddf378', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '11:33:50 AM', 'NSIT', null, '90.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4357ce2c931695415499ba9cd970956ca169df4d', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '3:35:03 PM', 'COWG', null, '34.9145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4357d36d7fd40f0383324e2e5ed7502fc8717375', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '7:33:18 AM', 'DUK', null, '122.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4358214d48aa6f271e8c9213db270ebb13397ae8', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:35:20 AM', 'BNC', null, '5.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43582afb0a75bd66aa41fca9793893cbc3dea298', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '10:10:18 AM', 'MMYT', '228623.0', '79.605', null, '18199533.915', 'DARK BLOCK  $18.0M 21.64% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1056426.0', '111.0', '1970-01-01', '435835bc50bd5be142a89bdae3f78c99bd0f1957', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '10:46:08 AM', 'CLOA', '116560.0', '51.75', null, '6031980.0', 'DARK BLOCK  $6.0M 28.7% AvgVol', 'Block', 'ETF/Fund', null, null, '406150.0', '27.0', null, '435835c03fe46544d28fc5db54273f6039cabd09', '2025-11-04 15:49:20.209467+00'), ('2025-11-06', '8:20:46 AM', 'MMM', null, '164.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3074144.0', '529.0', '1970-01-01', '43585411ca9804081ad65c6b3cc95c8396871249', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '10:20:07 AM', 'BMNZ', null, '19.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4358561005464d37dbec5abd51eb62de389ef248', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '8:20:45 AM', 'IOBT', null, '1.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '435882058136f8e7f6c7edc17fa9f82cc986b937', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:47:33 PM', 'SETH', null, '8.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '435891c916b89fa437a53596795c9c0b9304bd41', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:17:25 PM', 'SKYT', null, '23.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435894718b59d01e5bcdc7b48983e8906f66b5a6', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '2:34:06 PM', 'ONOF', null, '37.9346', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4358b695e4600b6293a1e2edfa168c4248e931e8', '2025-10-31 18:35:34.696787+00'), ('2025-11-20', '12:49:24 PM', 'ZIPP', null, '26.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '435901899b0fe132327c86a8e309b8becafdd87b', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:02 AM', 'AMDG', null, '46.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43597b9298f2ebbc749f3c5e5c6b556fb28b1834', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:01 AM', 'AQNB', null, '25.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43598d0bfddb9560782050bdf57666726ddf50e9', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '8:00:04 AM', 'TMC', null, '4.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4359ae1d0477bae1dbe6c106c671466e42304c3f', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '8:05:50 AM', 'GHI', null, '7.3609', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4359ae8afb0cdc1900cb9f5155a40cc1b67e2526', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:46:40 AM', 'WVE', null, '7.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4359d569449e5fbb38f4c318b9f636e3c03fca70', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '12:29:09 PM', 'LBRDA', null, '45.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '435a2b28aaf534e173615f2be60f690e21b5987e', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '9:46:46 AM', 'AMDL', null, '22.5932', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '435a50b9d552de498e32b7f368d2e92dca4882c7', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '12:18:31 PM', 'LQD', '113000.0', '112.84', null, '12750920.0', 'DARK BLOCK  $12.0M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '435a69afa2d98331ef56c907bec84b6da9f83fd1', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '7:30:08 AM', 'RDW', null, '5.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '435a95ac604279b1287fac4d679701520963d081', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:30:02 AM', 'AHYB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '435aef27f34969e016fc4e15177b7d3335ea9635', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:41:08 PM', 'DARP', null, '41.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '435affdb7b4308d0b231a5d9183c39a83bb6c19e', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:02:45 PM', 'CCJ', null, '107.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435b3ed149d5ac4f5318413db67e6e8408584c8f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:11:33 AM', 'VSEE', null, '1.82', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '435b4f9890158ff1f2a8028643682226b0d77648', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '10:29:14 AM', 'CNTA', null, '26.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435b53b70ba280be97a55eb93a660a5770ed888d', '2025-11-12 15:29:46.13919+00'), ('2025-10-29', '11:07:10 AM', 'PINK', null, '33.7198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435b63982e1122f8060e0cdf5f40886b6b1faa73', '2025-10-29 15:07:58.246411+00'), ('2025-11-17', '12:30:40 PM', 'LOVE', null, '11.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '435b8ba247aeabb16ccb63265eec85ffeca6714d', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '2:51:10 PM', 'CENN', null, '0.1713', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '435bd49cb6b8384fee2528d85e27c8ea880bed36', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:55:51 AM', 'CAMT', null, '128.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435bdc79480264c07571d152654f6cab42d15cff', '2025-10-29 16:00:39.753902+00'), ('2025-11-11', '12:09:20 PM', 'BRKRP', null, '330.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435c070cb49f580396e0e892863f45d4b0ebf628', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '7:30:05 AM', 'CEPT', null, '13.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435c92f429b22df6308f382cfd5caae088035cc5', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:00 AM', 'WMG', null, '30.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '435c93698f033dd18785a22b669c96385a2af1ad', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:38:10 AM', 'SBGI', null, '14.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '435ca13338e1235f5f76edd0284601b4a54f48f0', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '8:17:53 AM', 'ADBG', null, '9.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '435cbf24bba114738abf5bcbf57ba46b96b32476', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:46:08 AM', 'SAIL', null, '18.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '435cc3ecaebcce7a306eaf1e81cec8149835472b', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '7:47:13 AM', 'BBVA', null, '20.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435d2695c5844dc24320f217561428f9e6231b4d', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '8:09:50 AM', 'INDV', null, '30.695', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '435d3ef102ffc59a6b5a2158dccf08db664cc5c3', '2025-10-30 12:16:56.228476+00'), ('2025-11-19', '9:52:32 AM', 'AMZW', null, '41.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '435d4ee95df1973b31a555d3a1e75a12b7cbf261', '2025-11-19 14:53:43.547311+00'), ('2025-11-10', '9:56:58 AM', 'FYBR', null, '37.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435d6a503097033b1a24733b7f20e3c7814769eb', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:03:46 PM', 'NBIS', null, '89.53', null, null, 'BBS volatility index 3.9;vwap 96.02', 'PriceSpike', null, null, null, null, null, null, '435dba47fab3fe9773626a4a761bc5417e209042', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '1:49:15 PM', 'VRAI', null, '24.0618', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '435dbe6704af733a6e8efd8c36e37a8bfc4392b2', '2025-11-12 18:54:23.456266+00'), ('2025-11-19', '7:25:45 AM', 'GPCR', null, '34.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '435dcf8d6f8069dd3fd2039f4a69a13b644f48c4', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:30:03 AM', 'ROE', null, '35.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435df6641c5c8551698bb5655e675a993b056f42', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:29:27 AM', 'ULH', null, '15.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '435e35a2b7bf73567d7e2727257db6441a86923a', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:31:09 AM', 'ASA', null, '45.745', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '435e37ee70e7ff7ac2c0c98ae050425463cd8701', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:19:32 PM', 'NVDG', null, '22.85', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '435e4461182be04c2fe7a0f39a91ebd5621576b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:51:22 PM', 'CGV', null, '14.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '435e63546273bdab6aa8e90d6785b32453644d45', '2025-11-03 19:54:55.489046+00'), ('2025-11-03', '10:09:48 AM', 'JTEK', null, '97.1812', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '435e779471eba86b6fec9c6fd9ef0435b1f6dcb5', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '3:48:54 PM', 'AVSF', null, '47.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '435ea1f90d2c2ab468340b0d65871f0569b9caae', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '10:40:57 AM', 'BP', '125000.0', '36.4', null, '4550000.0', 'DARK AVGPRC  $4.5M 1.93% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6471377.0', '2603.0', '1970-01-01', '435f079e0b81b3998b0deab5ba792851f3cd20f6', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:36:09 PM', 'TSLL', null, '21.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '435f5e48f3e90e9177c6c5772af3ecb3e9a147ee', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '4:33:31 PM', 'ROIV', null, '18.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '435f831da95e8c66bbba04ab153cb45fb7bbd068', '2025-10-29 20:35:59.708964+00'), ('2025-10-29', '9:44:50 AM', 'CLSM', null, '23.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43600f1c66503298b3254d241ce954c02b78313c', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '11:13:46 AM', 'FNOV', null, '54.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '436014c78a8308edd717d957001d8d86b822c616', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '11:16:46 AM', 'SNOW', null, '270.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '436022eb505ff912574ef5834402ecfc87831acb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:42:53 AM', 'SCC', null, '14.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43604a56be96dd86ebd2ac21a4e846cb49f4522b', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:29:56 PM', 'SLRX', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43609bf82cf1235aec61f61ce56cd3a9c16f9718', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:30:59 AM', 'RMCO', null, '3.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4360ebb70535a8ac09e7e4b8ba838f62ffb139c6', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:46:38 AM', 'BQ', null, '10.51', null, null, 'BBS volatility index 6.7;vwap 9.17', 'PriceSpike', null, null, null, null, null, null, '436110c4a517a2897575ae3fdf7a8a1af25d7e65', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '12:26:33 PM', 'SMU', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43612f475549fd88db8a74c2e1d0609a9fd08648', '2025-11-19 17:29:01.667667+00'), ('2025-11-03', '4:12:10 PM', 'SPY', '300000.0', '683.0564', null, '204916920.00000003', 'DARK AVGPRC  $204.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '4361334bbd5a30ff29edf099e4ea3f9ae34243d7', '2025-11-03 21:15:49.581509+00'), ('2025-11-19', '4:00:07 PM', 'TXN', '213998.0', '157.09', null, '33616945.82', 'DARK AVGPRC  $33.0M 2.49% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '8601219.0', '903.0', '1970-01-01', '43616c5c879f7e8e47b8eeed2c73dcbb56dbf40b', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:51:10 AM', 'FPI', null, '9.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4361dab8287d0ae208927aa695e1c0d35753d3f6', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '11:03:12 AM', 'SDS', null, '71.5245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4361ebae29bff172f0de29fc5bddc15fd0536528', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '10:03:21 AM', 'CORD', null, '46.435', null, null, 'Current Volume Ratio 0.72 x 10 Day Average', 'General', null, null, null, null, null, null, '43627ce059a366c967815a80232fbbb4755c2ba6', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '10:25:51 AM', 'WULX', null, '39.62', null, null, 'Current Volume Ratio 0.57 x 10 Day Average', 'General', null, null, null, null, null, null, '43629f49b199d1bac56afa73c37eee6e2c9db385', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '9:55:48 AM', 'FLWS', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4362b68be9c9231010a85adc63ad2be153b86e58', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '9:40:12 AM', 'COTY', null, '3.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '436307a25afb116990cedbf8cef2960d7341dbb2', '2025-11-19 14:40:40.012956+00'), ('2025-11-06', '10:02:28 AM', 'NIO', null, '7.3582', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43634702008419c86970631211f54f686dfab03d', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:39:22 AM', 'DLX', null, '20.9551', null, null, 'BBS volatility index 2.5;vwap 19.98', 'PriceSpike', null, null, null, null, null, null, '43635194d3dc2c19aa2cf656ba95d7a612fd02ac', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:03:39 AM', 'FUND', null, '8.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '436396f7ed85070c357d6bf4f090887b220e8d37', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '12:30:18 PM', 'QQQM', null, '259.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4363aad091c5ee02fdf64aaf156c74c9538f3594', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:40:24 AM', 'SHIP', null, '9.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4363c9039e613264c51e9283fb497eebf40df292', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '4:10:04 PM', 'LIAU', null, '271.1211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4363cfe1d2388e7d063837a2ca8c333abc669d21', '2025-11-04 21:10:45.762312+00'), ('2025-10-29', '8:00:01 AM', 'BCBP', null, '8.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4363e28b482edf58a9e225207a8d43eb5910620d', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '11:42:07 AM', 'ROST', null, '163.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4364d34e48b885c18c8c25e1c53128dac46f0b46', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:38:43 AM', 'SOHO', null, '2.162', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43652d7e6ff9a5a88086ace9d99383ed0d911b6d', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:35:14 AM', 'GEMI', null, '18.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43653b66d329a37b18033dfceca21518c78aaf97', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '4:00:07 PM', 'ARQT', '397971.0', '27.89', null, '11099411.19', 'DARK AVGPRC  $11.0M 15.77% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2523815.0', '122.0', '1970-01-01', '436560730bae12105fe35d1312ca23ca1da13397', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:30:13 AM', 'HMC', null, '29.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4365a5353b4af64c349c82fd6d300db16f667c85', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '12:57:16 PM', 'EVTC', null, '28.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4365f441a34947bcfde02299af3d3461cf85ad19', '2025-10-30 17:19:54.745643+00'), ('2025-10-29', '1:41:19 PM', 'PACHU', null, '10.2778', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4365f96a7425decc4a2813c26de4d4a940a057a2', '2025-10-29 17:47:00.411467+00'), ('2025-11-05', '11:27:31 AM', 'CWEN', null, '34.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43660471b77e324c618cfe43ab52c8f05e8dbd16', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '3:41:17 PM', 'NGG', null, '78.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43661a7308ffd81c7e8f19a9f2d5fb2c4b3dafa1', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '11:19:14 AM', 'BHAT', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43665a475598e7a2da5272fad1333887c027e17d', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:49:04 PM', 'BOXX', null, '114.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '436661edc4914664f8e16f88f78c3a0ba4c8dfe6', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '10:55:39 AM', 'DRAY', null, '29.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4366646ac19ad4804fb40bdb05ccdb6bb563958d', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:10:33 AM', 'TOVX', null, '0.2729', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4366832205576fb9166c7ff61c5ca3bf6c1adb12', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:34:22 AM', 'CNCK', null, '3.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4366cd8f14a51d919bbae34b3e3a586c2cb75b64', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:15:02 PM', 'LGHL', null, '0.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4366f3a73439ab5ed7f6861b8681310c4919f886', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '10:57:13 AM', 'MSTU', null, '1.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43675a0988f9b6d42526a58e2914b22a60a977b8', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '1:18:01 PM', 'NANC', null, '46.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '436772be7787512b0fde82241230aa0969185545', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '10:07:24 AM', 'HIMS', null, '46.3996', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43678167b73ba4c723a73c378bd24cb72ec72a3d', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '8:47:23 AM', 'MQ', null, '5.25', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '436784e34cdca4ed3fd2e917c1797f68d5ed4351', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '2:39:28 PM', 'PLTZ', null, '7.0214', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4367d55789ab6c5520a802332c47284375d6ea70', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '2:42:18 PM', 'XMTR', null, '64.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '436809a6ed232fd6e7d10c057eeabd10b66226a2', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '1:43:43 PM', 'GNLN', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '436866f42f3d4a02449f7872000a552a6aeabfc2', '2025-11-12 18:44:53.170471+00'), ('2025-10-29', '9:34:11 AM', 'DFEV', null, '33.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4368911f28f0d114e402b29dd43c0c28eef053ba', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '4:00:01 PM', 'SCHZ', '175676.0', '23.44', null, '4117845.44', 'DARK BLOCK  $4.1M 12.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1435067.0', '394.0', null, '4368c2594fa46895bee3009cfaae8460a182729b', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:30:00 AM', 'JSTC', null, '20.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4368d5456ab91c8749d4399835b7b8affaaa39e2', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:49:10 AM', 'ULTY', null, '4.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4368f76c30d5c91e7812e2a068f320b6d33a2075', '2025-11-12 15:50:04.233911+00'), ('2025-11-06', '9:55:06 AM', 'SPT', null, '9.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43690d330880976c3c909e4a03ca6e9f800deedf', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '10:16:48 AM', 'XPO', null, '140.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43692d830d2e22430411f8593fce75a2e9e077eb', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:30:06 AM', 'BBB', null, '32.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4369444035419e2da9943cb5a8a629d110e2d61f', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '10:05:29 AM', 'CPSM', null, '28.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43694ad2f66eb11401da0f5227b2e0b76bd9e7ef', '2025-11-28 15:07:10.881894+00'), ('2025-11-20', '3:58:09 PM', 'ADV', null, '0.9567', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '436970da776d585be65e8ddafe1a7a2a78ac46f0', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:53:36 AM', 'GOOX', null, '54.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4369a3b4a0806db909ac232f803f48cca7f04024', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '9:49:39 AM', 'VFC', null, '15.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '436a179f15cd07684e0a80443a7a3bb0182ba903', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '3:04:52 PM', 'CURB', '200000.0', '23.0', null, '4600000.0', 'DARK BLOCK  $4.6M 28.0% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '714251.0', '105.0', '1970-01-01', '436a18d2ee6c5aef9eeb916a19aab4af339caf60', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:21:29 PM', 'IXN', null, '111.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '436ad0f2ca6297574a17caf12c17adb7ca9c511b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:03 AM', 'ALRM', null, '49.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '436bda70676fc200020abbdb1dd70614b0588ed6', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '10:16:28 AM', 'C', null, '103.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '436be2e739a2db37ecaea077a18e74253fe5a100', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:55:41 AM', 'CSEX', null, '22.5196', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '436c60a28e0bdec564c01e6574af80f1ff0a1990', '2025-11-19 15:09:15.402878+00'), ('2025-11-05', '7:05:18 AM', 'OC', null, '117.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '436c82f8c8458286254ef7fa74cc33feda3fa03b', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:27:31 AM', 'AVGG', null, '36.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '436ca403c74f6c831185be2055d9b29544decee9', '2025-10-29 15:32:28.959721+00'), ('2025-11-19', '11:00:19 AM', 'AIRO', null, '9.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '436d01a99d228a8581a8bf5a18d91f94a980f354', '2025-11-19 16:01:39.940733+00'), ('2025-11-12', '4:04:38 PM', 'LNW', '181497.0', '86.224', null, '15649397.328000002', 'DARK BLOCK  $15.0M 11.02% AvgVol', 'Block', 'Equity', 'Sporting & Recreational', 'Consumer Services', '1646376.0', '80.0', '1970-01-01', '436d57c22300ec7d5cacfec73bf52f21ff0ef5f8', '2025-11-12 21:19:24.303378+00'), ('2025-11-11', '1:17:15 PM', 'EWH', null, '22.8001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '436d62a576efcf27ea7e81a4e128877218e66f78', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '4:07:03 PM', 'XLE', '392955.0', '89.5113', null, '35173912.8915', 'DARK BLOCK  $35.0M 2.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14097148.0', '298.0', null, '436d845ea5a74bed4f1f11f34b7325bcee1c3e35', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '3:30:37 PM', 'TBMC', null, '11.7712', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '436d97b9b044b254df410178f29a0a21d309d5df', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:51:06 AM', 'ARE', null, '55.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '436dc7117e2f4b480e5822b74974d3aebedd4231', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '12:47:41 PM', 'AFL', null, '112.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '436e4eaf2fc0434ec11fc8ed56041b9df9b262d6', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '2:58:18 PM', 'SPMB', '184155.0', '22.5', null, '4143487.5', 'DARK BLOCK  $4.1M 19.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '948649.0', '288.0', null, '436e650a4b62055f3a2bca9ed1df6777dd0b5c48', '2025-11-13 19:59:43.13691+00'), ('2025-11-13', '9:31:27 AM', 'EMTL', null, '43.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '436f29f0501ea849fa55b5cedc1aa265f0cdd42f', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '2:40:02 PM', 'MAN', null, '28.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '436fbca05c3c2b7a469d4b6eaa0caba6cce1995f', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:28:55 PM', 'GIS', null, '46.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '436feda70dfc617c61b559ed5dbbe2d07042a91b', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '10:32:24 AM', 'WHLR', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4370383cde6954911102cd4cd98dc68111d255e5', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:30:01 AM', 'HEDJ', null, '52.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43704885c731ab5ed42b163c62c0cf97fedb29b9', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:45:25 AM', 'AQST', null, '6.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4370ae947a88b6e781ad48057a02c300e9f9efc9', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '1:08:01 PM', 'BZQ', null, '8.0212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4370fbb0a1f0ce6dc5ebfe9f4b173f8de7c6a35e', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '4:04:09 PM', 'WEC', '289700.0', '111.73', null, '32368181.0', 'DARK BLOCK  $32.0M 14.06% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2060740.0', '321.0', '1970-01-01', '43710f794d222cbaf74a72ccf6bea8ec5fc25511', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '7:57:22 AM', 'MED', null, '11.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4371245e4249801eac671797457bb700860d9b9f', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:25:23 PM', 'SSUS', null, '49.6635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4371460007e5a40c8e22a3adb9ab46e6a7dad7a6', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '9:17:41 AM', 'TIMB', null, '23.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '437146fde4f53975c0941fd6297de076a46b84dc', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '11:00:32 AM', 'KNOV', null, '28.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '437185509a7e20c1d9759133d6946618e59b577a', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '12:49:32 PM', 'WEN', null, '7.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4371be823e6954ffd07d8fa9de5d5256d115b3d8', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '4:10:00 PM', 'TIPC', null, '103.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4371c816fab5398ee2050e27b1874ccfa31339f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:01:06 AM', 'BGLD', null, '25.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4371d3d96c9bab7a31a7e9201ce13ef2c438b507', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '7:09:45 AM', 'INSM', null, '190.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4371f85615e997b8747a72d35038e229ff5954dc', '2025-10-30 11:13:49.78204+00'), ('2025-10-29', '3:36:22 PM', 'BRAG', null, '2.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4372253557dd0f6232bbedcff14414b75cb043fc', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '7:24:19 AM', 'DPZ', null, '396.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43724ce90b3b2500f6875954c8a7172ca7f907d4', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '2:41:16 PM', 'CVLT', null, '118.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43725ebd8c12dc072cb447ac136707c9062aed0f', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '9:36:38 AM', 'XCEM', null, '39.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4373051c6c9c71592f768cb4ae2f13a0e696b44d', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '11:29:00 AM', 'UNL', null, '8.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '437319aab289c1a475287cc640b401e607cbd0ac', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:30:01 AM', 'ONEZ', null, '27.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '437329fe35b54c3c62ceb237870aa4982a5a8459', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:32:13 AM', 'TGLS', null, '51.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4373518c36775f080570d3c6c3a8717188d2ee59', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:31:12 AM', 'SJCP', null, '26.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43741b34554b2a325c9b582c71d79ab69cde74d9', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:34:58 PM', 'FUTG', null, '13.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43749937c4624051a54e2725aa0989f5f3c84ae0', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '8:57:10 AM', 'BCCC', null, '21.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4374cc184a8467024eae5a594cf3ea470841456f', '2025-11-04 13:58:06.324016+00'), ('2025-11-06', '10:59:32 AM', 'SHPH', null, '2.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4374d7d44cf5518d7b661817d9f13ee258cb4430', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '12:49:42 PM', 'NSIT', null, '89.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4374f6383c4cafd6dacd35246aae6447aa05387b', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '10:13:30 AM', 'CCL', '221000.0', '26.93', null, '5951530.0', 'DARK ISO AA $5.9M 0.98% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '22468930.0', '1078.0', '1970-01-01', '4374fcd60837d720ad69cd74327d8c85d0f543c9', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '7:34:40 AM', 'BETA', null, '37.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43752363a0f59080b005f36a38c01490c3748794', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:30:05 AM', 'TPOR', null, '27.8924', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43752c919b0910e9858e2cd4ad9ed6ab7560f3ae', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:28:01 AM', 'DSGN', null, '8.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43757619ed83367ec4bc8b86a42a674cf7fc7165', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '7:16:59 AM', 'MSFL', null, '33.08', null, null, 'Current Volume Ratio 0.11 x 10 Day Average', 'General', null, null, null, null, null, null, '4375d35f49fdfae8ab596778247d89b81066909c', '2025-10-30 11:21:48.430945+00'), ('2025-10-31', '11:58:27 AM', 'OFS', null, '5.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4375d8167c63f230f80e1655a6acf9ab4599ba7d', '2025-10-31 16:07:55.400258+00'), ('2025-11-05', '9:30:01 AM', 'ARKX', null, '29.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4375ea437b5106b1a3fca590207e396336ea1f4d', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '3:45:26 PM', 'TLTW', null, '23.4453', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4375f7c08d9fea41c3e573bccd6437ce147f3af7', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '8:21:14 AM', 'STCE', null, '91.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43761a5928b4baa12cfacc198d2a4928803994a2', '2025-11-04 13:23:58.728243+00'), ('2025-11-12', '8:31:22 AM', 'NCLH', null, '19.2499', null, null, 'Insider Buy 11/7/25 Curtis Harry C $96,249 <a href="https://www.sec.gov/Archives/edgar/data/1886680/000110465925109850/0001104659-25-109850-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '43763e6c4b0ebbe03a95e161eaafbad20ce730a5', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:21:43 PM', 'ETHE', '280000.0', '33.4', null, '9352000.0', 'DARK BLOCK  $9.3M 4.46% AvgVol', 'Block', 'Equity', 'ETFs', 'Miscellaneous', '6271784.0', '269.0', null, '43764b915ca03257d370d5c99d31e7dd655687ae', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '4:56:29 PM', 'NVDG', null, '23.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4376ae746ba178e6dfff701b710ab26bc45297a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'RGT', null, '12.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4376cc0b77e815faf0e20a33596144c68c335b4a', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '5:39:01 AM', 'ANNX', null, '3.78', null, null, 'BBS volatility index 5.0;vwap 3.55', 'Triple', null, null, null, null, null, null, '4376d7fa4ede15c26c0dfd72e184e384bc7eb61c', '2025-11-19 14:36:32.707003+00'), ('2025-11-06', '12:59:32 PM', 'PONX', null, '22.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43778b9190d141f8246e01c8b140ffac1f170f8f', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:59:46 PM', 'PMBS', null, '50.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4377c846f5264b0347b4adecc70b6fab0ae231c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:05 AM', 'COIG', null, '31.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4377c8e9bbbb8573f3edb34174a1562f325532e8', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '9:30:02 AM', 'SMMT', null, '16.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4377cb04a95cd5f6f2aa62bd6cdda70efa044adc', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '2:43:33 PM', 'BE', null, '146.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4378845f83445c55cfdc02044ecbca4912a4b2a8', '2025-11-03 19:46:16.144787+00'), ('2025-11-03', '8:00:03 AM', 'FETH', null, '37.0', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '437917e91e0aae33b9a0ff2888e00a266dee4d89', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '8:00:18 AM', 'KMB', null, '108.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43792edabd6d4f752746527addaf86b4f2cd409a', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '4:20:48 PM', 'AAPL', '370316.0', '270.14', null, '100037164.24', 'DARK BLOCK  $100.0M 0.78% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '43794c48bff99ee827010bb4f18cd35acbe88222', '2025-11-05 21:22:47.038182+00'), ('2025-11-10', '12:54:23 PM', 'NWG', null, '16.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4379649e00be69b5aa85edb025df0669af7cadfc', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:56:50 AM', 'NOTE', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '437995992df996e057e1483a3f9204870ed250ce', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '2:36:10 PM', 'RWM', null, '16.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4379b215a52415fd1db3264d672e7943befe2b31', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '8:06:22 AM', 'NSC', '119217.0', '284.25', null, '33887432.25', 'DARK AVGPRC  $33.0M 10.15% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '1174910.0', '224.0', '1970-01-01', '4379bb71f62d3db0dd908ab5882000c556f454b2', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:34:07 PM', 'IOSP', null, '73.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4379c20075330b7ab2f0fb1fd584a18dd375aba5', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '12:29:07 PM', 'HKND', null, '35.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4379d2b6c90740f64b92cd94642c81b281024fd3', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:46:47 AM', 'REAL', null, '12.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4379d3144c119060d17d5e97810fb02a1c2cd440', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:01:36 AM', 'EFV', null, '68.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4379d6663e4afd1eece4817c9427f07bce4c0aee', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:31:21 AM', 'MERC', null, '1.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4379f423844323edbf57cd6fd7bc0b02ebe2c4c4', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:41:05 PM', 'SMLR', null, '18.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '437a22881625b997957e94da1ea27b30e20c8971', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '12:41:13 PM', 'STRK', null, '74.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '437a315fad4f6f7f8f6ca9f7cb865aaca1e12c66', '2025-11-19 17:44:04.612415+00'), ('2025-11-17', '1:08:54 PM', 'CHAT', null, '60.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '437a5503cb98f2522d177ac00a738e76cc91d3d1', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '12:42:15 PM', 'HHS', null, '3.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '437a5b48e352be0336be799588de8d848e10e958', '2025-11-28 17:50:19.361639+00'), ('2025-11-10', '10:22:58 AM', 'EWI', null, '52.9965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '437a6d86e09b7016baf265a6923cf1903a5f46d4', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '2:40:20 PM', 'KHC', null, '23.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '437a7be9dd65bcdb43e7c087795968d63be4f3e2', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:49:44 AM', 'QDVO', null, '28.8786', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '437a86e3df63bf678a7f1addf3a32cd973d41722', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '7:46:09 AM', 'PACS', null, '24.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '437acfc9bfaca6743191e2e1dc8bfce5005c13ee', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '3:03:02 PM', 'TJX', null, '146.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '437b6e0cb0b7f5e42278139b6e1ba8f259ce24f6', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '2:04:48 PM', 'COLD', null, '11.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '437b8608fc0725689ec02ec97ab77730c2ccf5c2', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '9:20:00 AM', 'WCME', null, '18.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '437b866c0b37899a22771c908ab256099025c97e', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '8:13:22 AM', 'ARCX', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '437bfa8249e1bde554c878c0151cfb38a16a845b', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '10:05:36 AM', 'EVH', null, '5.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '437c1f0fb418a5010e0767c7e26761e22b7709a8', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '10:50:57 AM', 'GLD', '375000.0', '366.0', null, '137250000.0', 'BLOCK  $137.0M 1.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21221012.0', '361.0', null, '437c4d06c3e09f9874209878ec188259cad41436', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:15:29 AM', 'BGMS', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '437c57e533ab5e735cf936b58a72adc436edf022', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '12:59:59 PM', 'SYSB', '137128.0', '89.65', null, '12293525.2', 'DARK BLOCK  $12.0M 1833.06% AvgVol', 'Block', 'ETF/Fund', null, null, '7480.0', null, null, '437c5de34cb4836d900dc141743478636bc8eee0', '2025-11-18 18:08:23.320619+00'), ('2025-11-13', '9:51:19 AM', 'XRPR', null, '20.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '437c69ac4c8a632290fb1e428c2aa8df4181d56b', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '2:28:34 PM', 'D', null, '59.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '437cd608a740c2ca532df9a762e5f41d73c280d3', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:50:43 AM', 'LEN', null, '120.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '437d0217e9ff8be60c0662f088db7edbbf07af87', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:16:43 AM', 'FLWS', null, '3.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '437d7bfc6a3a1ae0202bfb754131a1ad2cac7585', '2025-11-12 15:19:05.560811+00'), ('2025-10-30', '2:47:51 PM', 'OHI', null, '39.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '437d7d21e89b82b4f7c46990bfb84a35f29a6054', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '9:31:00 AM', 'NVYY', null, '22.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '437dcbedb893f50380113bb272a704dc4ba96c8f', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '12:59:25 PM', 'G', null, '45.3179', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '437de043e7d795b3c70f4a7d799821cd3c3c0895', '2025-11-13 18:04:42.037616+00'), ('2025-11-10', '12:29:05 PM', 'ECDA', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '437e12e067f7b542ea31369549dbec6947589977', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:30:00 AM', 'PBBK', null, '20.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '437e1a15f1223680bc96e0310cb07fc7810c21ec', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:43:48 PM', 'ETU', null, '18.87', null, null, 'Price Spike Alert 4.67%', 'PriceSpike', null, null, null, null, null, null, '437e800ff54f987737085816a53a5e04a3391efd', '2025-11-04 20:45:03.852014+00'), ('2025-11-20', '8:47:55 AM', 'RCL', null, '259.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '437e92987e71fb09ef97e139a6975277ca6e3ce4', '2025-11-20 13:50:09.762903+00'), ('2025-10-28', '9:30:00 AM', 'TMFE', null, '29.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '437ea0b2852cef4838989a78aed5adb8ebdcd723', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '12:02:00 PM', 'DOC', null, '17.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '437ed6fc259b9c84a092a16516311bed0a71cb44', '2025-11-19 17:04:50.721846+00'), ('2025-11-12', '11:01:38 AM', 'LVHI', null, '36.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '437ef4de9174982b0d60a13f2a7e95fa81f9b791', '2025-11-12 16:09:02.951421+00'), ('2025-11-13', '1:13:41 PM', 'FIG', null, '40.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '437f051120d0b050221ce16a084d6340dd1c931d', '2025-11-13 18:16:13.509126+00'), ('2025-11-07', '10:01:02 AM', 'GCT', null, '31.33', null, null, 'BBS volatility index 2.6;vwap 29.52', 'Triple', null, null, null, null, null, null, '437f1257e737742565766a77317c50d6e439a073', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '1:24:42 PM', 'BLNE', null, '1.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43804baa1f0d4f4e8d63139eb6fe37ad443f0408', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '11:02:55 AM', 'GCOW', null, '41.319', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43805126517ca1cae269741e076f5aa2773e7962', '2025-11-12 16:09:02.951421+00'), ('2025-11-10', '9:32:24 AM', 'GH', null, '100.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43805ae3556441a84fa5dbc3e2edfecfcbee36c9', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '4:25:10 PM', 'CSCS', null, '21.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4380f2a7c4d93edb9ebea9ff06ba63dd36b5ef20', '2025-11-12 21:32:00.215096+00'), ('2025-11-28', '9:54:16 AM', 'ARDX', null, '5.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43810c00e2db03423fa19a1c08c047b8bf705cc6', '2025-11-28 14:55:44.672803+00'), ('2025-11-03', '8:00:06 AM', 'MDAI', null, '2.18', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '43816b6efbe565228818aabf9b38ea066cc36b6f', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:11:33 AM', 'KTTAW', null, '0.0561', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4381e922fbc32609f87c17aa3371edcdbea0bb73', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:27:46 PM', 'JPSE', null, '49.6573', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43823e9f85213dcc1318c99c91749fb78ae9d7e0', '2025-10-30 19:38:43.595643+00'), ('2025-11-06', '9:42:00 AM', 'ECG', null, '98.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43825b464440de405390f0590df37e8978ef11e4', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '1:49:14 PM', 'RDAG', null, '10.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43826fcab1c47c27ef086c8ceba4086cc7bed9b0', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '8:14:47 AM', 'AMTM', null, '23.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4382b0b748eb823242aa5dc3b6f58cc84787e9f9', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '4:00:24 PM', 'DKNG', '279500.0', '30.495', null, '8523352.5', 'DARK BLOCK  $8.5M 1.24% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '22462198.0', '496.0', '1970-01-01', '4382b9c50df658c89940614deb71facf01156046', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '4:00:09 PM', 'COF', '178699.0', '216.88', null, '38756239.12', 'DARK AVGPRC  $38.0M 4.72% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3785519.0', '631.0', '1970-01-01', '43834c5cfe5368aa4a41e65db66f205162fd4fcb', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '5:06:18 PM', 'AVBC', null, '15.1045', null, null, 'Insider Buy 11/3/25 Cozzone Robert D $49,995 <a href="https://www.sec.gov/Archives/edgar/data/2058758/000143774925033055/0001437749-25-033055-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '438379c4752d332c871b8558ea455c41fe7febd8', '2025-11-04 22:09:58.790451+00'), ('2025-10-31', '9:35:29 AM', 'ABVX', null, '107.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43839363da582701019072615ad6ea0fc4c44253', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '1:15:38 PM', 'JAVA', null, '68.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4383fa98e600a7f989b3ba98aa2b639b66ce9e72', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '2:34:06 PM', 'DNOW', null, '12.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '438401e10052124bfebb4f667cdd2ef9adb62063', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '3:00:16 PM', 'ISPC', null, '0.622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43841665a7b3af524a968278b38fa5293f6f0939', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '10:10:17 AM', 'LEU', null, '282.255', null, null, 'Price Spike Alert 2.43%', 'PriceSpike', null, null, null, null, null, null, '43845b251fc6a5899a57fd34be2c2627da33dfef', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '3:34:50 PM', 'AKRE', null, '64.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4384723b3a4f040274f3040bdd05c1058b6a2169', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '7:45:14 AM', 'BTCI', null, '56.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43847f32c621f590114c2e95cfb87739fc5e5f84', '2025-10-30 11:45:23.178972+00'), ('2025-11-06', '9:30:00 AM', 'AFMC', null, '33.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4384a0a9c2b4b3feb763b6fba2835479d2573dcf', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:30:00 AM', 'TCAL', null, '23.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4384d202659eb77a1d70a2fec13e07b543339890', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '5:00:16 PM', 'OSCR', '452076.0', '17.66', null, '7983662.16', 'DARK AVGPRC  $7.9M 2.69% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '16794065.0', '258.0', '1970-01-01', '4385cca17b0bafbe27d1902a8247b2ddbed5805a', '2025-11-03 22:02:57.195557+00'), ('2025-11-04', '1:01:30 PM', 'BAX', null, '17.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43860c1c78c9ae4bf06d39849676a9cc7271bc42', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '7:57:14 AM', 'CMND', null, '0.3168', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4386216217d6673655a469fe57a64f8eee169957', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '10:24:12 AM', 'NUAI', null, '6.8183', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '438631cdc6c26abdd2b46c9a4489bcea7a261ba8', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:46:44 AM', 'JACK', null, '17.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '438644d649a8ae2c8ff2a091eaa33c4333d6c624', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '8:29:58 AM', 'LPA', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43866c8c868b5dce601591b59ad927e65b3977a5', '2025-11-04 13:30:10.902636+00'), ('2025-11-11', '4:00:12 PM', 'PINS', '798969.0', '27.36', null, '21859791.84', 'DARK AVGPRC  $21.0M 5.51% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '14490702.0', '679.0', '1970-01-01', '4386ae472dcce3666aaf49b2621ef5f36814bea0', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '12:12:10 PM', 'GGAL', '217920.0', '58.55', null, '12759216.0', 'DARK BLOCK  $12.0M 5.13% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4244586.0', '147.0', '1970-01-01', '4386c18604f6458f1189a04f860583bbf2cdb39f', '2025-10-31 16:13:46.334932+00'), ('2025-11-11', '1:55:24 PM', 'CAAP', null, '22.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '438732d64f05c5ce24021605b63e28404de434b5', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '10:15:39 AM', 'VNRX', null, '0.3953', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '438736647c59bd2e8fbafec4984912a40dc00546', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:30:03 AM', 'CAFG', null, '24.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4387e6ad5574f90f3418914d32a43e2e4dc976dd', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '1:56:55 PM', 'AEM', null, '166.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4387f785c85f7a89d0817c632537564cb8a272c5', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '10:20:13 AM', 'ANEL', null, '17.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '438812589aad73f29eef1ee799563dc0be8cb8a7', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '4:47:35 PM', 'GOOG', '116969.0', '281.82', null, '32964203.58', 'DARK BLOCK  $32.0M 0.59% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19799251.0', '12094.0', '1970-01-01', '4388147f74de0f437363d2ebfb7ba87981affd8c', '2025-10-31 20:48:13.379262+00'), ('2025-11-11', '12:22:12 PM', 'APPN', null, '43.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4388df9ed2e86c17fac513fd477b48ff85d6d4c3', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '8:14:56 AM', 'MU', null, '240.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '438905f384757af21e340cd893b1b0a00ba2fdb3', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '10:39:40 AM', 'DJT', null, '12.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43894912d858f0e7869f09a23d24e71274b23078', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:06:34 AM', 'LQDA', null, '27.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4389530edcbc3fc43229f27e1756b43f5b9f565e', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:45:15 AM', 'VNM', null, '16.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '438967a901ebc8e9409faa5d55bca92c39fe7b96', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:14:39 AM', 'NKE', null, '64.5693', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43897ccc848d83758fe28e11f3a1f6bd4231519c', '2025-11-28 15:16:45.345605+00'), ('2025-10-28', '7:05:54 AM', 'UNCY', null, '5.89', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4389cd4ef9929f55e1c2fe0386df2b5462287748', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:47:35 PM', 'XLE', '102000.0', '91.67', null, '9350340.0', 'DARK BLOCK  $9.3M 0.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13983233.0', '305.0', null, '438a08a1acf437ef6cce7ddc70b00248727d21c6', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:30:02 AM', 'XIDV', null, '32.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '438a4162a6d4029e1cdcda5c69b98c1edda79385', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '8:36:35 AM', 'SGML', null, '9.38', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '438b6c8b28c32ad9b0e120bfad15d4479d7a4131', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '8:00:15 AM', 'VVV', null, '30.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '438b8dd7662c9b58279c86da4772e9d93f6ac0cb', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '12:37:34 PM', 'BRBR', null, '27.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '438bc7e8b98c98d1214a06c9b5efe10ce1e2bdcb', '2025-11-13 17:39:10.671857+00'), ('2025-11-18', '8:03:11 AM', 'SMUP', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '438bd4fd238c5f576d449bb30ad2c17cf93645e4', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '11:25:36 AM', 'COST', null, '911.67', null, null, 'Repeater Bearish Flow PUT@$69.094 Strike 950.0 Exp Mar 20, 2026', 'Options', null, null, null, null, null, null, '438be3b537314da5706028c7362d3450cb7f8f3f', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '5:15:13 PM', 'CCC', '720605.0', '7.19', null, '5181149.95', 'DARK AVGPRC  $5.1M 9.72% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '7415069.0', '640.0', '1970-01-01', '438c8ee6ed565c9e02aff1e7f74242d64273b275', '2025-11-18 22:16:47.703377+00'), ('2025-11-11', '10:51:32 AM', 'PG', '139095.0', '147.39', null, '20501212.05', 'DARK BLOCK  $20.0M 1.77% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7843225.0', '2332.0', '1970-01-01', '438c983e0732a3eeb89a3bb48236fd7e25c01833', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '12:43:34 PM', 'HAFN', null, '6.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '438c99e5d0363229982f1bfaadc4f7940c05b155', '2025-11-18 17:45:27.493837+00'), ('2025-11-07', '1:01:28 PM', 'WEN', null, '8.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '438ce56a69be0d0154b7fff48c578d1ab87c078f', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '12:31:25 PM', 'CCTG', null, '0.2401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '438ce886608353ca9140263d208d223a9bfcc6dc', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '11:41:39 AM', 'GOOD', null, '10.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '438e98a7dfe235ae66aa8c672d293e41f74a4a11', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '7:39:18 AM', 'ASML', null, '1064.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '438efc2a85ba85103bc4653d6158f3c83a044fb5', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:10:01 PM', 'CBTL', null, '22.7205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '438f00f5b452683e81fb7f93205779af6c211322', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '12:36:17 PM', 'PDSB', null, '0.7542', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '438f19575a8f320623054206bb13febd084f83ee', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '11:19:09 AM', 'XLE', null, '87.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '438f2ac63a0f9e53c14d0f95696dcfe970d6f783', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:54:46 AM', 'MAA', null, '126.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '438f3123ffc64483670c19cc4b2fd827ef90bd5a', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:56:49 AM', 'BAC', null, '54.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '438fd5d4f31c294dffab467354d38e9128d7d52a', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '9:30:00 AM', 'TILT', null, '248.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4390b354d39c754e2f5888e782554ae4ad906480', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '1:35:47 PM', 'COMP', null, '9.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43914b4e8a8b615447bddbe504dc5a195ec84f8f', '2025-11-19 18:36:03.573069+00'), ('2025-11-20', '9:43:03 AM', 'KNSL', null, '375.0101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439193aff3507ee941cec17183166ddc2459a29b', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:37:51 AM', 'LEMB', null, '41.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4391a29ba08f9964a2a2a0eafbd185b037176d35', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:30:29 AM', 'PBOG', null, '25.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439237fb456273572b2d884b7e18a76ce2d6387f', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:30:02 AM', 'ESSC', null, '25.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43923da7057fada3a2fc4f8f4a43ff66e35322a8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:07:45 PM', 'VBIL', '153912.0', '75.61', null, '11637286.32', 'DARK BLOCK  $11.0M 10.33% AvgVol', 'Block', 'ETF/Fund', null, null, '1490242.0', '41.0', null, '4392662c046016f6b6fc4ef7414e06b710b7234e', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '7:47:45 AM', 'PACS', null, '25.03', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '4392adcc4af87d16f6e7f21abc785444c65764f2', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '10:45:30 AM', 'DFSI', null, '42.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4392d83ae50e08aa3f6103add10f27419d84e9cf', '2025-11-12 15:46:06.722039+00'), ('2025-10-29', '2:43:06 PM', 'RF', null, '24.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4392daf2a4677515c2351dbea23c8d5cad351a9c', '2025-10-29 18:50:55.656406+00'), ('2025-11-10', '3:10:27 PM', 'ARBKL', null, '1.6199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4392e736ee7aa5111594a67c512fc9c36f0c3190', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:47:58 AM', 'TTI', null, '7.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43933297edd1592b13033c46f76d9c4e19583eb9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:36:04 AM', 'MTYY', null, '15.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4393369fbd4d2aa67e0f6ec7b67a0b7d07184170', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '10:45:08 AM', 'IXUS', null, '85.2257', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4393cb85ab409550bf45152ecb6a7a3cf0673703', '2025-11-12 15:46:06.722039+00'), ('2025-10-30', '1:00:52 PM', 'POOL', null, '278.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4393e6844b760a5d6624818d004d7e338b59f50f', '2025-10-30 17:19:54.745643+00'), ('2025-11-11', '9:50:14 AM', 'LI', null, '20.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4394049c3897b0624672a406abb9ca43ec524912', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '1:30:47 PM', 'AL', null, '63.7916', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4394083befbc709e5e2a9d2dd0673e89b87f4008', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '3:12:12 PM', 'SYM', null, '81.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43940ab3f8ad4298ed8a6b56ec7be9e240ed3580', '2025-10-31 19:16:13.356892+00'), ('2025-11-20', '9:30:00 AM', 'STEN', null, '25.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43946fb610006403ea90e2fdcb70668fc309dfd2', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '11:42:47 AM', 'TRI', null, '146.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '439480a1edcbf3533ecf0356dd7c6e90299b6524', '2025-11-04 16:43:16.11526+00'), ('2025-11-13', '1:00:24 PM', 'CHYM', null, '19.2576', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4394b2d07d54515343895d53d5f10718ec27e5ff', '2025-11-13 18:04:42.037616+00'), ('2025-11-11', '10:02:40 AM', 'CRAK', null, '40.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4394be38b74dcab0f7ebc74b415850f55d55d5b4', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:43:22 AM', 'IWFG', null, '56.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43955b954e50f09959246dca26d04e2d6a6c9138', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '2:16:25 PM', 'DAUG', null, '44.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4395b280101d09782d2ddc608e425e76394f614c', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:49:43 AM', 'IRDM', null, '16.9401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4395dedc62ee401d0ec374428a5e6589d9c35493', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '8:45:22 AM', 'IMRX', null, '6.66', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4395fbcc7ed8f7dffddbcd6d23f9468ed194bef0', '2025-10-31 12:52:58.710065+00'), ('2025-10-28', '10:04:58 AM', 'EMOP', null, '40.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43962b33b22883e987641dad4faab1f77c9955b6', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:24:57 AM', 'PPL', '124000.0', '35.4', null, '4389600.0', 'DARK BLOCK  $4.3M 2.31% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5373897.0', '737.0', '1970-01-01', '4396950bf3878839768d09d318a379366522dade', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:42:33 AM', 'CRSH', null, '2.8355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4396bad67a8e529862bd5b8a5b9c86d31f029dea', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '2:21:00 PM', 'CRCD', null, '41.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4396cd0d85be5f776f845a5192049c6908ee7a4c', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '12:42:50 PM', 'TM', null, '210.3788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4396e2658d35e025a6bcca711bae78fd309e1090', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '1:39:41 PM', 'BUYW', null, '14.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '439701e0b229801c75f234c86f71970e866c6c55', '2025-10-30 17:46:32.894203+00'), ('2025-11-12', '9:44:51 AM', 'JIRE', null, '76.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439717b60948a99d00850bb9e807cb8585a70ae9', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '9:44:29 AM', 'ASNS', null, '3.47', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4397274dbefb4b31204c3357c4a04eab64f5e922', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '11:55:24 AM', 'BTMD', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43974efa58cd2214a4bf9ded74b24adc524dfa19', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:00:19 AM', 'CX', null, '10.1901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43974f6af4181f8ae19a11dda2f36a91b78d4295', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '12:31:07 PM', 'SCHR', '316714.0', '25.14', null, '7962189.96', 'DARK BLOCK  $7.9M 15.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2056007.0', '473.0', null, '4397a89cf26dc81f69ffffd5990e82be9a2cea68', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '10:52:14 AM', 'GOOGL', null, '270.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4397ebe78d4c5d8664877ddf21581224a4657b25', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '1:10:19 PM', 'EVTC', null, '28.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439823bf5bb3c0ab139e2cc4c9644a9503244881', '2025-10-30 17:19:54.745643+00'), ('2025-11-13', '12:22:11 PM', 'SHY', '159010.0', '82.82', null, '13169208.2', 'DARK BLOCK  $13.0M 3.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4352923.0', '289.0', null, '439824763fc52b404240842419a9396503103fb1', '2025-11-13 17:23:17.693949+00'), ('2025-10-29', '4:17:12 PM', 'XLG', null, '61.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439834089aa359296652b7463d20f88b461e812c', '2025-10-29 20:17:56.745978+00'), ('2025-10-28', '12:04:01 PM', 'FLJP', null, '35.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '4398f7948353e480050275192c053a282c0ee040', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:07:58 AM', 'LVS', null, '64.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439982f82d883d43906ccf64b30decd12948ca7f', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '10:00:53 AM', 'ZETA', null, '19.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4399ea7c5bf11de7228f2b7f593d9081abc1bd79', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '1:31:19 PM', 'PDEC', null, '42.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439a2a7880910b00d9a97b4b85c35df1537ede8b', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '7:03:55 AM', 'CCC', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439a5071b69192d9cf949fe8c469a798ccd3cf05', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '12:33:49 PM', 'YBIT', null, '7.2339', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439ab4dca139d89f3ef12fb736166f8880260f46', '2025-11-19 17:34:28.845636+00'), ('2025-11-06', '9:51:39 AM', 'CAIE', null, '27.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '439ae538e2abd47209fcb0e3a4422294824d14bc', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:00:46 AM', 'TER', null, '185.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439b0f1e1964ecfcd4db10e06b4c26fafada7735', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:34:48 AM', 'BK', null, '108.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '439b2b33ddfc55ba40c4710d14c7c8a5ce826134', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:10:16 AM', 'ETCO', null, '24.6355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439ba823bda9fcec04227956c62d185004e87cff', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '1:56:26 PM', 'BMNZ', null, '42.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439bf69b0b8852b6bc7729975ad71470be551b45', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:30:03 AM', 'GSIB', null, '50.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '439c046941ec0058fe56d579ae9d97feb12240a1', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:27:08 PM', 'RGTX', null, '197.425', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '439c5d061fa6f9e57809896a0643f51d1bba203a', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '2:48:40 PM', 'CGIC', null, '31.601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439c67adb48095eef722df958f246eee51cc4182', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '4:22:16 PM', 'AVGO', '112819.0', '372.97', null, '42078102.43', 'DARK BLOCK  $42.0M 0.51% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '22314445.0', '4722.0', '1970-01-01', '439c762bc1f9f856a5dfd2cab0fcf012c170ac33', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '3:28:03 PM', 'CCOI', null, '23.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439cf3f4bafb44ab41ef99e5f4b51ea8d082e3a6', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '3:17:44 PM', 'CRCG', null, '4.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439d6dbaa42b56c7b2e1d862d7b8973f8a5286c3', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '1:52:35 PM', 'DRH', null, '8.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '439d7f00f4d571f26de014508a22b572d03dc1b5', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '2:26:48 PM', 'SCHD', '180667.0', '27.2', null, '4914142.399999999', 'DARK BLOCK  $4.9M 1.04% AvgVol', 'Block', 'ETF/Fund', null, null, '17347739.0', '2582.0', null, '439d7f24371b11fd5cf540846aa57c0f67c71be7', '2025-11-11 19:28:08.100232+00'), ('2025-11-05', '4:00:08 PM', 'EXC', '104100.0', '46.15', null, '4804215.0', 'DARK BLOCK  $4.8M 1.47% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '7072766.0', '1008.0', '1970-01-01', '439d92e40d353d6c0a4a03a9bda911d4172b2684', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '7:11:17 AM', 'RUBI', null, '0.2627', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439da72dca26e47ce2a3c79066ac2e0ab56cb159', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '4:09:08 PM', 'SPY', '126345.0', '686.8446', null, '86779380.987', 'DARK AVGPRC  SP18 $86.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '439de08d1af5def7d8c2d3e111d5e20d5ecf4de7', '2025-10-29 20:17:56.745978+00'), ('2025-10-28', '10:45:26 AM', 'ROIV', null, '18.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439de9fc5dad5a90a4a33ed1dc724167dff004d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:08:48 PM', 'WMT', '350000.0', '102.418', null, '35846300.0', 'DARK BLOCK  $35.0M 2.29% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '15308872.0', '7964.0', '1970-01-01', '439df0da02478ce54351630b516784be5e0fc4b1', '2025-11-18 18:13:16.616855+00'), ('2025-11-20', '1:09:03 PM', 'SUNE', null, '1.1451', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439df0f65caac405b2e94d6f30511771bd094eca', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '11:40:35 AM', 'HNST', null, '3.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439df99e3b7acc90f9146a2b82f5eb5e44802ae2', '2025-11-04 16:43:16.11526+00'), ('2025-11-12', '3:16:52 PM', 'MRSK', null, '36.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '439e44f361d82852e44067ab9b39dcbcfb9c2cca', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '1:07:14 PM', 'TAN', null, '52.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439e7a52c1165a3f7f08892c2f96faa36776cbd5', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '10:00:04 AM', 'BTTC', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439e843ab8e5a5fc5ecc79500782ba3c32ab9cec', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '7:51:41 AM', 'MAGN', null, '11.43', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '439e9dbbdb3a4aa7fdd45e93894face816256c12', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '10:16:26 AM', 'ALIT', null, '2.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439ea1ccf006ac841782f040a8b2ff3edaaa8552', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '12:24:03 PM', 'VHT', null, '279.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439ef51fed590d3be9d5211d519323a51c66239f', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '7:43:01 AM', 'PLTR', null, '199.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '439f0677e8aea910ed1671185d663a6ab9d4da15', '2025-10-30 11:45:23.178972+00'), ('2025-11-28', '8:00:00 AM', 'GDS', null, '33.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '439f0f3ccf42eb7d861f3d9b053407134a6ffed8', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '9:48:03 AM', 'MSTR', null, '203.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '439f33fb2ba1d1481f33a0938ea036053936e05a', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '11:00:30 AM', 'ENGS', null, '3.4309', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '439f5af0e300edd9f18628fca0ba5408d088f4d0', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '8:27:52 AM', 'GDS', '153000.0', '34.1', null, '5217300.0', 'DARK BLOCK  $5.2M 9.1% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1681945.0', '190.0', '1970-01-01', '439fa1b40b783b5434062ff6787b90d064217e69', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '2:48:14 PM', 'GNPX', null, '4.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439fb08692fdf2c92d747f13469c895cc31f74f0', '2025-11-04 19:52:22.906241+00'), ('2025-11-06', '3:20:52 PM', 'FUN', null, '18.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '439fe736b23b21d2a808e51484343720d01e9546', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '8:04:10 AM', 'ZSL', null, '11.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '43a00a3a75dbff4ff12017d14e9876ba9b579d47', '2025-11-20 13:06:21.628854+00'), ('2025-10-28', '1:54:46 PM', 'DFAE', null, '32.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a0294d38921a5c396fe301dc9aa82fca7c6fcc', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:01 AM', 'FNDC', null, '43.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43a078af960d89d14a6cdcd43c7393ba29eb751f', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:20:08 AM', 'CARS', null, '11.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43a09a37ac5da7bf56dfa1a8c0c2943876f62ebf', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:50:18 AM', 'YUMC', null, '43.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43a09cc3e56f23107899dfd9db5e88623a2ed1ec', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '11:26:03 AM', 'ARKQ', null, '125.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a0daab7f629b7628c3481ae430cf60037a91f9', '2025-10-29 15:32:28.959721+00'), ('2025-11-19', '11:23:48 AM', 'DXC', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43a1210a5a7959dea831a140796f11169ebbe0ac', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '9:35:37 AM', 'NGL', null, '7.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a12880fb0d300df5c0d34dea3160a62a489e05', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:30:01 AM', 'GLDB', null, '24.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43a13608362422e36487fcb743ef2016e0e590c5', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '11:58:00 AM', 'GSIB', null, '49.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a15efdeb0ba2bda79c3c09dad3143a5e691cdf', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '1:43:35 PM', 'PRGO', null, '14.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43a16adc175cf2ed4054055b4cbb2b5878acf898', '2025-11-11 18:50:55.275087+00'), ('2025-10-28', '2:12:01 PM', 'BNS', null, '66.0336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a17955baf7a6ca63ff856cdfb71e5c80dfe123', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '12:30:03 PM', 'BCD', null, '35.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a1aba4a541e3591ed95763043fef1e0d3d6ffa', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:29:23 PM', 'BTCT', null, '1.6406', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43a1e929e35ec2c59eb870d5ed36faf0c7f9ba3f', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '1:13:26 PM', 'DSEP', null, '44.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43a227f21283f7551a3c87e6692c55e786441840', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '1:21:02 PM', 'SEPZ', null, '42.1495', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43a24ab7e57f7c8d5827b59353f4f234b0e88f89', '2025-11-18 18:36:30.583102+00'), ('2025-11-05', '11:03:37 AM', 'DKNX', null, '6.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43a255033cf258e0ef74fa6c70c5cb5c5316ccc0', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:56:15 AM', 'FUN', null, '13.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43a2c4c704634612c98a4410918e34704480f4a8', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:47:00 AM', 'NTAP', null, '116.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43a2e9fbb0ac3f3629a8dff209b40c7dfe7376e3', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:02:26 AM', 'WOLF', null, '17.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43a31aa67376d52dc7ae87a1a1cce97b30e5de03', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '8:00:00 AM', 'BKYI', null, '1.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43a3219e1c924b4ef11b3ef52bfef9ff62c76899', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '9:58:13 AM', 'ABR', null, '8.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43a3498a739ea7c9e9d8dbef5f0d7bcbcfad3f9a', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:50:16 AM', 'RXRX', null, '5.7599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43a3b94c586bc36dbec64cf04986ff240b75f310', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:10:25 AM', 'ICOP', null, '39.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a3bc4b3e0c29d230179a7a126641c659fac795', '2025-10-30 13:13:41.563648+00'), ('2025-11-11', '10:40:05 AM', 'REPL', null, '8.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43a3c12cfd329b6df955fc1a5dea53af792d0754', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:53:54 PM', 'ASIX', null, '14.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43a464616fa1048e8657d3c7d0ba232bf9418311', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:41:43 AM', 'NULV', null, '45.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a4792a4138df2083f91070a3058f53691f7670', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '11:54:19 AM', 'CONY', null, '4.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43a49035694cb984bcf4107c791aca442049fba4', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '2:06:49 PM', 'MRNY', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43a4943a2cf1bb4c8a96a61cd0aeaab77bb1f36e', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '10:38:00 AM', 'AGIQ', null, '24.231', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a51341946297c692d1ef2193238efd39760b9d', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '2:20:13 PM', 'CHH', null, '87.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43a51fb5b6fd73fb324d6381b19823c027f4a48c', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:36:40 PM', 'NWS', null, '31.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '43a59a5a9e222b2004a63f9904d5b591c2804d38', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'OMCL', null, '33.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43a59fcd601b85599ffaf8b54992965ad04e5964', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '9:35:03 AM', 'NATR', null, '19.93', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '43a5abd3be4a72496d4d2dd61d4e2b68e5c23610', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '2:02:23 PM', 'EXPE', null, '277.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a5cb578dea163042dfdf3e64e5ea533342b659', '2025-11-12 19:03:05.041044+00'), ('2025-10-30', '9:58:51 AM', 'FI', '125000.0', '68.32', null, '8540000.0', 'DARK BLOCK  $8.5M 1.57% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7971505.0', '538.0', '1970-01-01', '43a6439708de665836c9adb211bea661a835f03c', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '1:48:49 PM', 'UAA', null, '4.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43a656cc3632946e8d9825bb55b08795404d8082', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '8:07:22 AM', 'MNDY', null, '153.175', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '1216706.0', '50.0', '1970-01-01', '43a69f629313eeedeb9cefa6a0b31e9964de94a4', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:52:23 PM', 'AIM', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43a6cdb1b8072c95676e618b44c2d24c5cc08e47', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '1:06:05 PM', 'HOOW', null, '62.4898', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43a7018bc7fa54044b73f212755f386f6f982360', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '9:37:01 AM', 'IGBH', null, '24.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a719cf5448700e111272599c9bfd4a1b192075', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:38:27 AM', 'PVLA', null, '89.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a71ee9d415e7f3b5ba5ef8fdbc1e02a179a67d', '2025-11-19 14:40:40.012956+00'), ('2025-11-07', '4:00:11 PM', 'TDC', '221181.0', '27.6', null, '6104595.600000001', 'DARK AVGPRC  $6.1M 14.82% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1492723.0', '93.0', '1970-01-01', '43a72f1233ab2b666e00492ed9e25f89434a8064', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:30:02 AM', 'BMED', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43a747e33d2f67e2a7ee9943f4a78a4f2836fc68', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '3:30:31 PM', 'BSY', null, '46.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43a769af275ac363d473f6184826466585db8e27', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:30:01 AM', 'BUFB', null, '36.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43a790d7e236d49bb6f6ab38e0e21e5060c264eb', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:58:02 AM', 'MBLY', null, '12.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43a7973ed6ff24866403202b611ecbae40cc4500', '2025-11-12 14:59:30.634955+00'), ('2025-11-06', '7:57:09 AM', 'SGI', null, '88.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43a7b54008afd5bad7ba21e35cb1b71f231d362f', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:38:30 AM', 'DJT', null, '10.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43a8abc20b2bbb4d48ee9c34f61edfb1c3e6bd6e', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '10:02:22 AM', 'TSLR', null, '32.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43a8ba0dce08d8bc99234af0f66f91387ebd01cf', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:50:31 AM', 'ESTA', null, '66.4063', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43a8ef7f27ad0e8c235444f6708fd2f501f2fc0d', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '8:00:04 AM', 'LFGY', null, '27.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43a9c3aace4d7d20f4d9accac8f4394a8ccd4039', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '10:17:10 AM', 'AZN', null, '82.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43a9d492e73948aa3bb429904a07629c7d26cb0c', '2025-10-29 14:17:53.359988+00'), ('2025-10-31', '3:56:09 PM', 'ALKT', '206200.0', '20.67', null, '4262154.0', 'DARK BLOCK  $4.2M 20.74% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '994208.0', '104.0', '1970-01-01', '43a9da27fade44070f23b71ef183f7794cfa1a78', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '10:23:08 AM', 'SRTY', null, '10.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43a9e536c899c05fdc22811ccc0a921041aa18ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:52:47 AM', 'SCHF', null, '23.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43aa49fef8fb1708c73b711d61223d775300daae', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '2:19:45 PM', 'TYA', null, '13.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43aa7a7ae3eade21ffb85349c82f04b5b9497878', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '8:47:05 AM', 'VLUE', null, '131.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43aaa8068470e1fde3e959e26dbf1a5880875890', '2025-11-13 13:49:48.684105+00'), ('2025-11-13', '9:47:40 AM', 'TSDD', null, '10.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43aadfada38ad8c20e8da7cbcb54a7f521ff5982', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '10:55:31 AM', 'MAAY', null, '21.3796', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43aba52847f90cde8629012cef539e19358c8704', '2025-11-12 16:01:57.346409+00'), ('2025-11-28', '8:00:33 AM', 'ARKG', null, '30.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43abdd8d57c1633ca2aa4c278dcb2eb0361ae2ed', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '12:13:00 PM', 'BGIN', null, '3.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43abf9800e8c5927b00c403a4b0b28319f8508fa', '2025-11-12 17:15:44.828177+00'), ('2025-11-03', '9:46:09 AM', 'LGHL', null, '0.9893', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43abfae6a997f40747d0543a59cb897cbef87ba0', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '10:02:30 AM', 'CVS', null, '79.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43ac1f9ed18b074dc55d728d6da654949a30ec28', '2025-11-28 15:03:40.32569+00'), ('2025-11-03', '8:44:02 AM', 'EPD', null, '30.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43ac2fd02484d70263a3751909aa0c02d3adc0d7', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '4:32:30 PM', 'VCIT', '200000.0', '83.66', null, '16732000.0', 'DARK BLOCK  $16.0M 1.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10378832.0', '683.0', null, '43ac76bd52bc812e9f62b2266e4ceefcd527cdb1', '2025-11-18 21:33:15.763602+00'), ('2025-10-29', '9:30:01 AM', 'IDEQ', null, '29.279', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ac93f06858c5b9d6beb9f8455942b0e28ea3a1', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '4:00:02 PM', 'RELI', null, '0.652', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43aced505045ffb01b4735ad6032e7d927e978a0', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '4:00:11 PM', 'HON', '150000.0', '191.45', null, '28717500.0', 'DARK BLOCK  $28.0M 3.18% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4713600.0', '633.0', '1970-01-01', '43ad076613e8dfcf1a672e165b692c639eec16f1', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '1:46:54 PM', 'EMLC', null, '25.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43ad3ebaaea1a5899dca731022b86f94b14373ca', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '7:15:25 AM', 'VSAT', null, '39.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ad6c644c6b740ec1c415508f24404f7add3c20', '2025-10-29 11:19:55.691206+00'), ('2025-11-13', '8:00:03 AM', 'CLOV', null, '2.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43ad7036d8d908f2a2162e743e6ea449d0fca962', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '1:36:39 PM', 'XBAP', null, '38.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ada87238ab8b0eb856dace01c34e67b3a2bac3', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:48:50 PM', 'AZYY', null, '21.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43adbcacc8836ad6702ddd7f2f6125f4e27d16c2', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '1:52:00 PM', 'NVDA', '550000.0', '203.735', null, '112054250.0', 'DARK BLOCK  $112.0M 0.3% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '43adc35fbc9aa0cfef2104b302fac62015e286c5', '2025-10-30 17:55:01.991664+00'), ('2025-10-29', '9:30:01 AM', 'JGRW', null, '27.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43ae1abbcb946e401d94b2e39d1adffed280c3d4', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '11:17:32 AM', 'JPC', null, '8.1597', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43ae5b80fb5044a332a478f875151c980db14c4e', '2025-11-12 16:18:13.505601+00'), ('2025-11-10', '5:30:28 PM', 'FNDE', null, '37.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ae60e9ada291f57eb85af27a8d1119f0243fe2', '2025-11-10 23:07:40.232482+00'), ('2025-11-18', '9:59:11 AM', 'ATOM', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43aedf392c04c2e1c9e941fa4dfac9e4c0ab0434', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:12 AM', 'DKNG', null, '31.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43af06da0a3d7b81bdaa78c8b17aa9c4cfb7abb6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:06:02 PM', 'VOYG', null, '18.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43afe3d2e2e15d7bede62e838c8ccc4c9b03348a', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '10:22:11 AM', 'TGLS', null, '57.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43b03e485ba1d513f783dbd99524847d77b3d82b', '2025-11-04 15:23:30.934478+00'), ('2025-11-20', '1:31:18 PM', 'SBEV', null, '0.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43b046f04596f9d2e4e8bcfa4953a0efc62a72da', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '10:14:41 AM', 'MERC', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43b084f0375f1f3a9c928b5f3e495861301fecaa', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '1:11:51 PM', 'YINN', null, '44.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43b0eae0b1f0afc5bc55c47163becd1e6125b646', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:01 AM', 'EASG', null, '35.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43b192becf5a7f527de3c69ff76c13703709bb3b', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:30:11 AM', 'FCF', null, '15.475', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43b24758cc677b3717e779a74e147c8ecd21f52a', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '12:26:47 PM', 'DEFT', null, '1.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43b24b063fe7ddfa6c51d994b8034d565f22b8d8', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '12:27:41 PM', 'MU', null, '221.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43b24dde1c4ee61a1d01dba426ebe99b711ca574', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:48:50 AM', 'CGC', null, '1.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43b285c9ee9568805fe4d0ae52bb7f20adeb44d8', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:52:38 AM', 'FLNC', null, '20.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43b2d929a05e1d49544d548a0a977d89196b53f0', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '11:00:03 AM', 'GLD', null, '374.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43b3c4a5e83512ab8b88cfd0d94f98f7f7719bcf', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:54:19 AM', 'VUG', '1041329.0', '500.32', null, '520997725.28', 'DARK ISO AA $520.0M 98.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1055835.0', '405.0', null, '43b428836c7b3e2cbf0ece07fa38e713916d3e82', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:35:32 AM', 'ENSG', null, '195.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43b4440d88788a5f7e0f45304e9eb4df54e58bd6', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '7:41:36 AM', 'FGL', null, '0.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43b48bbb8e1d720adeac43d91916a9102b502d60', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:37:03 PM', 'ERJ', null, '66.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43b4cf0282a5ca5b9fff6dac036dc550c2248a41', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:08:42 AM', 'SPTL', null, '27.261', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43b54f2e8d779322f4c4e5db3ebc087d86cd1d9f', '2025-11-28 15:12:14.808249+00'), ('2025-10-31', '9:54:10 AM', 'SPLV', null, '70.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43b5c299085212a5269746b384a94c91c500bfdd', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:32:04 AM', 'RELX', null, '39.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43b64aa52fd81ab7a83d019ee33cbba6840ab2cf', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '8:50:57 AM', 'JFBR', null, '2.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43b67d76f904bbaaa0a6e5459e8e96152392dd44', '2025-11-07 13:53:52.455442+00'), ('2025-11-10', '10:34:16 AM', 'WDC', null, '175.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43b686eb972a799b8159db1a54a4daa546315432', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '3:59:29 PM', 'RGTU', null, '47.27', null, null, 'BBS volatility index 3.1;vwap 43.27', 'PriceSpike', null, null, null, null, null, null, '43b71c2e68bbfaeb6bdb4f96128441f27ba89915', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:37:41 AM', 'SNDX', null, '14.83', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '43b748c4a74881e173d3367950b0a36449508c86', '2025-11-04 15:41:31.912277+00'), ('2025-10-28', '2:40:42 PM', 'STT', null, '118.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43b76e01640e8c1ce2a05f0c1268935559b35b97', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:04:46 PM', 'V', '785000.0', '336.96', null, '264513600.0', 'DARK BLOCK  $264.0M 13.39% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5861976.0', '1830.0', '1970-01-01', '43b7e870a63f1f2d609f4bc75dfda56f320d5f98', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '4:06:03 PM', 'GNR', '117600.0', '59.5', null, '6997200.0', 'DARK AVGPRC  $6.9M 26.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '436874.0', '58.0', null, '43b7f711ff3304fd2717813d64c75d5bfbffd790', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:02:02 AM', 'WFG', null, '61.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43b80034b6784bcaf2af71488e063b48e45f3990', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '8:00:02 AM', 'AAUC', null, '15.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43b882c43a09e5ff96ff4fb62cd23d6943c7c2ad', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:49:57 AM', 'FLG', null, '11.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43b8cfdba4d09a47b6b55a8fab8caa17ee8e802b', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '2:19:12 PM', 'MYSZ', null, '0.7624', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43b8e2082ae18af15ac0391b018a86e3e5f93dbf', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:30:01 AM', 'SAIC', null, '86.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43b8e4c7c2a9f00947c20bcf1f2c3f2262ab31ca', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '12:46:55 PM', 'ITAN', null, '36.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43b8f0531704298166566aaa08b7be80b57ebf12', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '2:18:56 PM', 'BLDR', '150000.0', '109.0', null, '16350000.0', 'DARK BLOCK  $16.0M 8.38% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '1790006.0', '108.0', '1970-01-01', '43b93a82a129fb21742a514a3af29a5a2d7d049c', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '10:25:54 AM', 'NMAX', null, '9.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43b9aaf982e6cd8784cd2eaf2981d2af233920a5', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:50:26 AM', 'VRCA', null, '3.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43ba672b2f0118462963a4f2964e9ca94d3b3f27', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:23:10 AM', 'UONEK', null, '0.9492', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '43bab46a00c6c59a7e9dee741994694f20f28fa9', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '8:00:04 AM', 'SCHY', null, '29.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43babb1df29d7e2fb0e3bba539dc534e950c87c6', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:35:43 AM', 'BRTX', null, '1.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43bac34a344881c2b852162857c327606747f5fb', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:11:54 AM', 'ETU', null, '15.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43bafc0151c171ba5de753730caaaa951f067f79', '2025-11-20 16:27:36.513621+00'), ('2025-11-07', '10:29:49 AM', 'TFPN', null, '26.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43bb4c525d99b80b2ad7586fbbe61b23281c595f', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:13:24 AM', 'NMAX', null, '7.8103', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43bc80c0303681f1baed9297767d87d0a9d32679', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:55:32 AM', 'BE', null, '137.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43bc90496d8e8f240460b4bc20870e85d31347a1', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '4:00:50 PM', 'QQQ', '103413.0', '629.1723', null, '65064595.05989999', 'DARK AVGPRC  SP3 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57133395.0', '651.0', null, '43bc94c0d3b12db59a0e6abb6e3db7ac28ea8b3d', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '8:00:01 AM', 'CLIP', null, '100.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43bcb37378199b98d4d0413a797478bab7a5a02b', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:47:55 AM', 'FSCO', null, '6.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43bce4834ef50f1c38633c55e8e488f135eaf861', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:57 PM', 'ANF', null, '74.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43bd122a71e9aaea96c71c0810de99ed16967d65', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '12:20:12 PM', 'IGV', null, '114.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43bdab2aa51fe90ba03763dd40ab8d4d332a283d', '2025-10-31 16:20:58.010269+00'), ('2025-11-07', '7:20:25 AM', 'IMST', null, '22.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43bdd2bc4d0e1f0a0ea3b9ed1a704b796be24f8d', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:38:16 AM', 'CORZW', null, '14.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43bddb49a2ae32e0d2bb86ab95acfd99758d4b06', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:54:16 AM', 'SGML', null, '10.575', null, null, 'Current Volume Ratio 2.62 x 10 Day Average', 'General', null, null, null, null, null, null, '43be04c5781b8407fcf45cc1f4d704b27322b016', '2025-11-19 15:09:15.402878+00'), ('2025-11-05', '8:00:00 AM', 'FTCA', null, '7.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43be689270119c85eb85eb3fa4e6d0e475f89612', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:34:20 AM', 'GINX', null, '30.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43be9d27e6616a4a3830f0cf9afc5902e7df378d', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:44:34 AM', 'BITQ', null, '22.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43be9f6d62fb31eb47c20c8a607d956d91c2fc45', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '4:48:14 PM', 'TIP', '170766.0', '110.9', null, '18937949.4', 'DARK BLOCK  $18.0M 5.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2954160.0', '127.0', null, '43bea3290a43ed3c367975a838dd89499411fb1d', '2025-11-07 22:44:42.01394+00'), ('2025-10-30', '1:53:11 PM', 'UXAP', null, '39.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43bf491211839aab7df11c9e0ce1e3c8f92e0145', '2025-10-30 17:55:01.991664+00'), ('2025-11-20', '12:13:44 PM', 'WQTM', null, '24.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43bf759e4900fca743b5481068772b95f8733d92', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '9:07:20 AM', 'BBWI', null, '16.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43bffdc8355b5eb80d7ff9aa6e7ff34bcc56ecee', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '1:34:59 PM', 'SQM', null, '48.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c00535ffdc653177651e3b386fbf5d8c83e37b', '2025-10-30 17:37:51.711293+00'), ('2025-11-19', '2:20:11 PM', 'UNP', null, '220.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43c0110c9161cd59b28325350f27b8efd352d510', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '10:37:11 AM', 'AVNM', null, '71.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c0a3ee041becdb646b547bd76a1c4fbfcc182e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:06 AM', 'LWAC', null, '10.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43c11133872861c5645f331825727c9e1e6fecdc', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:07:02 PM', 'XRPC', null, '21.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c118e7690ee5508c6b01d588c0961e347b0925', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '11:35:59 AM', 'PRMB', null, '15.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c185b75b6df9d8d012a05b11c36e230890aaca', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '10:58:21 AM', 'PAX', null, '15.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43c197551b24c32179d15618b418b8bdb50da6e3', '2025-11-04 16:02:55.052183+00'), ('2025-11-03', '10:43:40 AM', 'WY', null, '22.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c2262ff0c99628da0f66fdb1af4df670fff982', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '2:15:57 PM', 'COE', null, '46.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43c229ca4998e2a802d6d17562d698e5c8760f37', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '3:59:53 PM', 'BGL', null, '5.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c2471276edea0aa3631f80df9691c486d2934a', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '10:06:01 AM', 'AXIA', null, '11.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43c282216abcde95301080dc39b133a45cac4c6b', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '12:49:05 PM', 'CDLX', null, '1.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43c298e5eb22c510d04c51d2f74b4254dcaecdb5', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '7:26:00 AM', 'IVV', null, '692.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c2a6af063af300e1bec5672edf784fb4e6f82d', '2025-10-29 11:27:45.970989+00'), ('2025-11-18', '2:56:13 PM', 'MBINM', null, '24.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c2b2df48bd2263d909f7dd633da77c955d1ca1', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:37:11 AM', 'TSLL', '197946.0', '21.95', null, '4344914.7', 'BLOCK  $4.3M 0.15% AvgVol', 'Block', 'ETF/Fund', null, null, '134815537.0', '373.0', null, '43c3148dd6884feef3814b8c7c8765fd6e41e806', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:51:39 AM', 'VYM', null, '141.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43c330b21af93f3faded65259095141e79881a50', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:55:45 AM', 'DKNX', null, '8.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c336eb2991b3a407b42ca27bbd49814e9229af', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:46:15 AM', 'COLB', null, '26.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43c3478778c288e4ee70f0d4f15a24030058349a', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '11:14:49 AM', 'CRDO', null, '193.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c38745cd66fa4525ea943eec96a4a6ee63aaab', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:40:11 PM', 'TUG', null, '41.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c42884bd1d4d1464ebf5919a02e21b1f660515', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:45:53 AM', 'AGQ', null, '78.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43c4412202190a971277f1dfcad1b1a638f587f1', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '11:20:10 AM', 'NYC', null, '7.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c46451996e2974af1c1796592dba19df4d520b', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '10:39:51 AM', 'SMHX', null, '37.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43c466cbfb910f910365fdc1ed58b1f151e370ee', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '3:39:16 PM', 'RPAR', null, '21.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43c482f2ca72e8aa3022653538d5fc3f67e19619', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '2:17:13 PM', 'OMH', null, '1.0986', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43c4c240af6dfac4cdde4833566e906653c27582', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '11:19:34 AM', 'SIL', null, '63.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43c4c2d0894a93beeaff9c9e4d95aea8445262b1', '2025-11-04 16:23:20.597132+00'), ('2025-11-11', '11:09:27 AM', 'JAVA', null, '70.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c4d7a49f5cbbcf103642deacadc545a4e34da6', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '8:00:05 AM', 'PDI', null, '18.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43c5875c8713434d9f7bbee8f0dc842a24c73e6a', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:08:29 AM', 'LWAY', null, '25.74', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '43c5a2dac774c74addea20b1fd5d5449f18cc518', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '11:02:48 AM', 'XRPC', null, '23.408', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43c5bb1b39a95db96625e66cd026902ffb0a6255', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '2:04:04 PM', 'NTWO', null, '10.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43c61961fbbf30f3f6d0c2f929a1389a9bd066ab', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '2:35:28 PM', 'SAFE', null, '13.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c61a20b86d00f01d61066e873b008e50fdc6f4', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '11:10:51 AM', 'EFAV', null, '86.7955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c6283e2e0a73254b0d2bfd90ce27007a606daa', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:45:54 AM', 'SAN', null, '10.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c639738b0a1ecf0176a236b724c71220785084', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '11:40:32 AM', 'HYLB', null, '36.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43c6576998c32c5459af43afbeb2b314357b14a4', '2025-10-31 15:42:48.444224+00'), ('2025-11-04', '1:09:40 PM', 'LNZA', null, '19.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43c6a546338de1dfa9d29ce93d5d8cc937d4b4fa', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:19:29 PM', 'IGV', null, '117.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43c71905e0e9c3100413f7ebcd17fa2498a2545b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:03 AM', 'KBWY', null, '15.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43c740d3a9cb3eb7a3fd4d791b670a0c296431e3', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '10:36:54 AM', 'RUBI', null, '0.8901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c753b5e9ac14b8b0190d6982f31a4aff54fc7a', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '2:31:26 PM', 'NIVF', null, '0.3301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c79dfff45d403da806ff37ea27da3f58b4ae9a', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '9:11:25 AM', 'QLD', null, '150.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c7cde09dcea2d79375997286f0f171570e93ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:45:55 AM', 'AAP', null, '48.2699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43c840d54464c6eccc8145156e0c3f4e9f3e9f3d', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '8:02:29 AM', 'CPRT', null, '42.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43c84bf81c5c98d6c5b6829f927bd1d146a36934', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '2:58:28 PM', 'MG', null, '12.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c8698467c21a7ba41960b19d03f7ddaa96dd1a', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:53:08 AM', 'TEVA', null, '19.7279', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43c86fed9ff6e757a35bde3bbe2ca011ef53c104', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '11:57:00 AM', 'ARWR', null, '42.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c870d05bf186cbe3100fe506f5a36235419b23', '2025-10-30 16:03:25.229408+00'), ('2025-11-28', '9:01:20 AM', 'NRDY', null, '1.16', null, null, 'Insider Buy 11/25/25 Cohn Charles K. $138,320 <a href="https://www.sec.gov/Archives/edgar/data/1880171/000162828025054229/0001628280-25-054229-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '43c8d6a6a0822bcb95e83d5801226dd4b987cb0b', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '7:49:21 AM', 'CONI', null, '48.48', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '43c8d9524953696284592e769df102807256d0ac', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '7:17:19 AM', 'SMCY', null, '12.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c92a75753a2056f23c5fc07b0a492782912696', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '9:59:45 AM', 'CVGW', null, '19.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43c939a44684d8a2447ffda9de9801f6daa457cb', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '12:52:41 PM', 'JGLO', '223974.0', '67.92', null, '15212314.08', 'DARK BLOCK  $15.0M 79.73% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '280907.0', '106.0', null, '43c96522720cf5e373e08d04af94707ad40c422f', '2025-11-28 17:54:16.485824+00'), ('2025-11-06', '8:19:28 AM', 'CMI', null, '465.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c986df29ee3a46de2c1ad52e34b922531d1c92', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '3:57:22 PM', 'USCI', null, '80.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c9990da90209230aa094f2fcff44f0e4a4e535', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '4:05:58 PM', 'SPHR', null, '74.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c9c034ba90ffd6a96e00ad88fb4c8db7cd87fd', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '10:51:01 AM', 'AVIV', null, '70.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43c9edff36d3f9e992241ee346ab5e22a6d5e12b', '2025-11-12 15:55:00.990696+00'), ('2025-11-11', '9:48:05 AM', 'GEHC', null, '73.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43ca6eee1f873aabcffe726bc60cc213cd685619', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '12:34:57 PM', 'LVS', null, '62.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ca7af2fe71d961d735952679634a193e0049a4', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:45:41 AM', 'DRV', null, '24.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43cb217c2994313a7a3c21cb9f30613164d6d010', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:30:00 AM', 'PSCW', null, '27.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43cb445190968f0423ea59ffcbda50d2d1b3ca0c', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '12:59:09 PM', 'TERN', null, '19.8058', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43cb494f1c31fb54ab2eb5418fe5b0109f5a4ce2', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '8:16:14 AM', 'ZYME', null, '19.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43cbc2a0a4038815e60259748ab9b6ea6f319075', '2025-10-30 12:16:56.228476+00'), ('2025-10-30', '4:12:35 PM', 'ASTS', '149533.0', '76.68', null, '11466190.44', 'DARK BLOCK  $11.0M 0.93% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '16072407.0', '358.0', '1970-01-01', '43cbd5dd0576b32839310c76015b54d6c5ee6e86', '2025-10-30 20:21:32.312262+00'), ('2025-11-07', '4:00:01 PM', 'STI', null, '11.84', null, null, 'BBS volatility index 2.7;vwap 10.84', 'PriceSpike', null, null, null, null, null, null, '43cbf29f074f25c37a8c8f09d2e7b2fb3cc0529c', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '12:29:46 PM', 'INBX', null, '65.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43cbfdd56b619930752327ebcbb9b8378b7fed87', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:16 AM', 'JFIN', null, '6.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43cc0198be7239843f71b783f96a3741d3a7e33d', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '9:25:00 AM', 'WBD', null, '22.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43cc1b239aa4d988909d13d2e2a989e39735d674', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:23:05 AM', 'FIG', null, '37.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43cc6fbb6cef2e1dd188ffb310d8f76641289b7a', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '9:30:03 AM', 'KORP', null, '47.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43ccbdc7e4d5ea5a223b793b51da885377fe8caa', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:30:03 AM', 'MSGY', null, '1.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43ccd676b0eb78dfee9f98fa921bae2e5e5e5648', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '1:46:18 PM', 'UIVM', null, '62.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ccd9d09a526e6e73daef83adfa69d97271f702', '2025-11-12 18:48:40.703453+00'), ('2025-11-06', '11:42:06 AM', 'FRO', null, '23.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43ce01d2cb732d429c749e5b695a6c97273e6a28', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '12:26:58 PM', 'PTCT', null, '71.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43ce2d71c09db3258866beec7d36406ee32d338d', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '3:59:21 PM', 'BSLK', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43ce3684e2b538f244e2147f71174d2d1b13bdcc', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '12:31:34 PM', 'LSVD', null, '29.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ce389186c06bda973ee136e9bc7b06a6e52cbc', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:37:27 AM', 'QURE', null, '26.89', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '43ce9f5cbaa68d0d49239ae525d5536f5309b026', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '10:11:14 AM', 'CRBG', null, '29.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43cf51b2b144c6c297c9ee767e19c91cbd89f86e', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '12:36:08 PM', 'MSII', null, '9.6601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43cf5acf614d29da639232396cbd242d69db5137', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '2:19:42 PM', 'VTI', null, '338.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43cf9a86c053308a172135dfa93c708a2a41faae', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:45:36 AM', 'GOF', null, '12.3474', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43cfa60caf536996efcad2305da2a0eb57c8df54', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:48:45 AM', 'VCLT', null, '79.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43d04e65d5ea368c1c704dc8262d85883b112058', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:38:43 AM', 'CRVS', null, '7.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43d107b8381ca11c6f1357ba37138d0d2c759ae4', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '8:00:00 AM', 'BILI', null, '25.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43d11292a5b5006a211c25de56a732531139280f', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '3:24:08 PM', 'SPIT', null, '27.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43d12671e59e20f937eb0dedde715e08eb1d129a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:10:53 PM', 'EPV', null, '22.8118', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43d1626ef2d17657540eeee98068dedd20be143d', '2025-10-29 21:13:02.238537+00'), ('2025-11-28', '10:31:20 AM', 'BKH', null, '73.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43d19c8b21f4e46becc444b065e96712808d3fa8', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '3:38:21 PM', 'CNS', null, '59.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43d223e0fe238142ab3001887b3002859878327f', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:12:42 AM', 'DWM', null, '67.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43d227818f39bce49809c9c106f61e3d26772742', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:15:52 PM', 'JOE', null, '57.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43d29e5f78801e133ce07f4badb154f21350d045', '2025-10-31 20:18:30.058349+00'), ('2025-11-05', '2:28:56 PM', 'MYN', null, '10.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43d2fdd3443dd3b095df47debf7a9d15ddc179fc', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '1:18:12 PM', 'ESK', null, '17.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43d33d5e7dad3ecdc66856e9de4557bda1c9fd56', '2025-11-19 18:20:40.993464+00'), ('2025-11-11', '11:10:24 AM', 'HAVAU', null, '10.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43d34acbd92aa194f3a29265af0b01319369bbaa', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:40:37 AM', 'FULC', null, '8.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43d3bf5b5cce740b2566f9991066e186125a3f3d', '2025-10-29 14:41:56.864059+00'), ('2025-11-03', '10:53:58 AM', 'BNDX', '314682.0', '49.72', null, '15645989.04', 'DARK BLOCK  $15.0M 8.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3790207.0', '1430.0', null, '43d435da23aa9b9394e6564a8ef68e5ef03f02b3', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:50:22 AM', 'HYLB', null, '36.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43d484fd94707fe0fc6e015280844b2f051e4640', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '8:02:26 AM', 'BERZ', null, '2.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43d4dca910235cc53361a63d68bea3e5f2f220fd', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '12:47:08 PM', 'BINC', null, '53.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43d541a562007249420d9fc962bc7d941af3793a', '2025-11-19 17:48:49.100429+00'), ('2025-11-12', '9:30:00 AM', 'GSJY', null, '47.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43d56f30df05c47d8317298e5b7380f0ca436579', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:56:04 AM', 'CRUS', null, '134.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43d5d1ae35adb98897ee96d192d53ef8154924b7', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '10:14:06 AM', 'CWH', null, '12.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43d5e3e347877b01b301f93d6ccecd484910141a', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:21:30 AM', 'ENPH', null, '27.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43d61d57aeaaad4effe34d80340c318bfa1f1271', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '8:11:05 AM', 'DBX', null, '31.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43d695f58b189ba19315003188c8d4ea8b48944f', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:43:16 AM', 'CANG', null, '1.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43d6a37086e553dbf053cf36aef1f6e6ee6e304b', '2025-11-18 14:43:51.922513+00'), ('2025-11-19', '11:42:20 AM', 'OOMA', null, '10.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43d6ca8a30f64e968e5b4a4499fb52c0696e8e50', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '9:12:14 AM', 'DVA', null, '129.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43d6d9f2505324c64cdb19b899f3b1fc3cd49c09', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:42:54 AM', 'QUAL', null, '199.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43d71f777740e959250988295e010e590ba4f43e', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '9:16:06 AM', 'CYBR', null, '445.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43d71fdefe5d599ef1b5806afb15f47dfdec93f8', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:49:29 AM', 'CIFRW', null, '12.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43d73b9c72ffc65be3e7bd11b16738b0adfff02d', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:03 AM', 'MAX', null, '11.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43d74fd0e98e04bbef64b773d84c3ac40af9ac1c', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:25:23 AM', 'STXV', null, '32.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43d7aac60eb1080aa98734b3a2d86302ebc0630f', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '9:30:01 AM', 'RVNU', null, '24.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43d7c3b3745c7e66f67004a51e39587a6f989183', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:33:44 AM', 'EWP', null, '50.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43d80949d914af386ef63ad869d669346faa7a29', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:32:27 PM', 'CRCA', null, '7.505', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43d867b227f67ef5c1cecda1c852f6fafdcbfa1a', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '1:39:12 PM', 'MSTR', null, '210.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43d87fd61a82c5a0bd234af26895b2bd7033c6da', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '4:10:04 PM', 'LFAI', null, '156.4239', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43d8b7be57ac3700a99eedf47443c94f89e55229', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:22:25 AM', 'MPL', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43d8b7f3f09e67ce97dc4ba083b1d5501e67d767', '2025-11-04 14:23:17.738512+00'), ('2025-11-10', '9:30:02 AM', 'HGER', null, '26.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43d8e0309500fb5d253119166c9e473b3bffd2b3', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '3:58:56 PM', 'CVNA', null, '317.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43d931520b190bfee23a0b8ac7bc837decfa8997', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '9:30:01 AM', 'OTGAU', null, '10.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43d93bcfab42d7c629eadba6bdfc4cd033cf351b', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '8:06:52 AM', 'SN', null, '85.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43d964efda36cd4a553f55831cfe7c1e31c1f2eb', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '4:03:40 PM', 'EMR', '425000.0', '131.49', null, '55883250.00000001', 'DARK BLOCK  $55.0M 15.95% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '2665091.0', '559.0', '1970-01-01', '43d98703b5f5310e5a5c604de1929d39c28a63e1', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '1:23:10 PM', 'ETHI', null, '12.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43da07531dd4f87b8c788dcc01a3c98cde4a2961', '2025-10-30 17:29:13.648979+00'), ('2025-11-10', '9:35:10 AM', 'MUU', null, '91.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43da0d2eb1cee98cc47c0ee8a4a07229d93fce99', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '12:27:36 PM', 'RSSY', null, '20.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43da3ab3e74cce3ce730aff170e5ff68e21883f8', '2025-10-30 16:29:45.732529+00'), ('2025-11-18', '9:40:17 AM', 'NICE', null, '108.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43da96d0d74e1f4ad4bc0273943521fb80de3b69', '2025-11-18 14:43:51.922513+00'), ('2025-11-11', '8:23:25 AM', 'ETOR', null, '38.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '43daa7ff4b1f3efdf293d66754c2d17c5287f7a1', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '10:45:13 AM', 'MSTX', null, '6.7499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43daced1b7db70f44abc25656b6f538e6d1d2375', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '4:24:07 PM', 'IFF', '180701.0', '64.0', null, '11564864.0', 'DARK BLOCK  $11.0M 8.25% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2189645.0', '255.0', '1970-01-01', '43db573d4c284f80f9ea51a0ce1260b248f1bc6c', '2025-11-05 21:26:36.574613+00'), ('2025-10-29', '11:49:17 AM', 'DOC', null, '17.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43db5d10e5a5d67f8bf5235f806a1d7c6a71d601', '2025-10-29 15:50:10.27108+00'), ('2025-11-19', '11:19:44 AM', 'ASHR', null, '32.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43db7c8b7f8c79f270c4ae54a7db2e6fe6dda2a1', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '4:10:04 PM', 'LIAU', null, '268.9129', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43dbea9ef64ededbb803b7ce409aa5f78cc79dc7', '2025-11-05 21:12:37.342543+00'), ('2025-11-28', '8:35:15 AM', 'RIG', null, '4.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43dbf910d86742f7d00f94690f4b447933ab35f8', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '4:43:37 PM', 'CMRE', null, '14.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43dc1965eaeed9d4ce9edaeaa371158f32a16d58', '2025-11-11 21:52:11.23849+00'), ('2025-11-12', '9:46:53 AM', 'AIQ', null, '51.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43dc24b8e6497c4f8ba55c67aaafe524acee9544', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '9:08:49 AM', 'BGSI', null, '59.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43dc2fee9a465142815678f67adc55a77d88c503', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:31:25 AM', 'CAG', null, '18.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43dc33a2548d20ebc5991d4f379926c267da8912', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:05:16 AM', 'CZR', null, '22.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '43dc5ef6f75c401146bea0e6de3b4f3f8abe9412', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:26:39 PM', 'IHD', null, '6.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43dc6d645d646489862f48c13c902c0704a45f1d', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:30:16 PM', 'SHPH', null, '1.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43dc9716db8d8a797eac49b290fa7193741b316d', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '2:00:46 PM', 'ALUR', null, '1.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43dc9a2690ed85d462771280935872e59b162aea', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:59:38 AM', 'BUR', null, '9.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43dcd6e9aa9b818fb6b8b6ce73340d9ef1879bb9', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '7:44:59 AM', 'BEP', null, '31.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43dce3add90f5a233574fa339d49c34ee910487a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:51:50 AM', 'CSAN', null, '4.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43dd0a726135bcebb550112de9fe2173d1a6e33a', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:45:46 AM', 'OPCH', null, '25.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43dd40541de1000ab2646c0dcdfc5335601f5d69', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:56:33 PM', 'NIHI', null, '48.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43dd8cdf0b08ac8706fba6097b2e9795f8b425b0', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '3:48:18 PM', 'FINV', null, '4.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43dda6afd4dc559f1eb583e1685dd5e841a867a9', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '4:03:22 PM', 'DASH', '141600.0', '204.31', null, '28930296.0', 'DARK BLOCK  $28.0M 4.45% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '3178671.0', '427.0', '1970-01-01', '43ddde2c171f48038eef3c5e2b96e5bb3458738a', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '1:49:04 PM', 'BTG', null, '4.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Precious Metals', 'Metals & Mining', '55829060.0', '1322.0', '1970-01-01', '43ddfec585c2ffd4a54d65d9324d5fe804413a99', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '12:45:58 PM', 'UTZ', null, '12.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43de1e437e4fc73ca7278dd021f98e4fdd0897de', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:45:05 AM', 'GOVX', null, '0.4044', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43de1ef3c9e79376c0db8219e7a28508ccbdb6f8', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '1:20:00 PM', 'ENGS', null, '1.5501', null, null, 'Price Spike Alert 10.71%', 'PriceSpike', null, null, null, null, null, null, '43de2626f2cb038cd501638bc75fbdc7783e0cbc', '2025-11-12 18:25:22.580659+00'), ('2025-11-12', '1:11:19 PM', 'MTYY', null, '13.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43de50e43db2bfc15bc68881d7566db28d13aa1e', '2025-11-12 18:25:22.580659+00'), ('2025-11-03', '9:31:24 AM', 'SPBO', null, '29.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43de57f430d41f265ebdd2c59aba5492428e6951', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:30:56 AM', 'DNTH', null, '34.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43de616c2f36a786f77f5a1bae5f3c42cbc23f99', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:39:08 AM', 'CRWL', null, '43.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43de8d001dd98a5ec99b64940acd9789b71962a0', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '8:10:37 AM', 'SNY', null, '49.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2519535.0', '2430.0', '1970-01-01', '43df0f2e92d5b282c9e4bb66a142e20b118ac7f5', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '9:30:05 AM', 'SPHD', null, '48.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43df238942f99f8cf8181047e1ed2805e8bd878c', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:30:00 AM', 'RUSHB', null, '53.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43df4218be9815ce6b7589070863b413257b41d8', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:39:22 PM', 'UPS', '433218.0', '91.6', null, '39682768.8', 'BLOCK AA $39.0M 5.58% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '7757090.0', '847.0', '1970-01-01', '43dfa4f201206881ec80d7fac78a0d359e7e918a', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '10:36:55 AM', 'ARRY', null, '8.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43dfb6a9713499ccf4beaf778652cbdf65773668', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:36:08 PM', 'OEF', null, '346.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43dfb744cecdd052ac0c06d59a7f7ee9fbdf398d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:05:01 PM', 'BAGY', null, '43.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43dfc17a46959dd30580b94dd5d07e5aef231aff', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '3:03:08 PM', 'FDVV', null, '55.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '895455.0', '133.0', null, '43dfebdbd54e6cf42d700f836bb10835159bd306', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '11:47:04 AM', 'SETH', null, '45.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e01e1442f137caceef931ae1cb6259546a91d8', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '8:55:19 AM', 'CMND', null, '0.3478', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '43e0fd3f3519b4cbd1201ce34af787128b3b1387', '2025-11-13 13:56:15.074181+00'), ('2025-11-05', '1:11:03 PM', 'SNDK', null, '215.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e15554945be9991c8316b824c43909a87750b3', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '11:25:19 AM', 'AVNV', null, '73.3321', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e164fd27f8a088a1cdbea0c5f76df6ecfd624d', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:08:54 PM', 'VIGI', null, '89.38', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '320146.0', '99.0', null, '43e1691b1ed008571fb93c9b86f6004f496b4fe5', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '7:36:20 AM', 'DDD', null, '3.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '43e1beba1b35374b80e300aea76f0f0870df9771', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:18 AM', 'FAS', null, '157.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43e1e96182db344756d117277e2cda9ec43ad80f', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '7:55:59 AM', 'CWVX', null, '5.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e1f7e5da64514cee4b37242c23f317ffbc5ca8', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:01:38 AM', 'CRCA', null, '8.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e2176b37ea155528bf2c313f4db2e304dfb43c', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '1:42:26 PM', 'HYG', '133600.0', '80.225', null, '10718060.0', 'DARK BLOCK  $10.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '43e257e6ccd13a49c6650894c62a77fef7bf996c', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:05:47 PM', 'DKUP', null, '10.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e2977cf4f30971627381fb83e5dbe82c67f4b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '5:06:17 PM', 'OPK', null, '1.32', null, null, 'Insider Buy 11/19/25 FROST PHILLIP MD ET AL $205,254 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525288284/0001193125-25-288284-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '43e2bd281bb100284a1247f7f812fb145b80f94a', '2025-11-19 22:32:13.57002+00'), ('2025-11-06', '11:28:47 AM', 'PR', null, '12.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43e3159918629f4be76638dd11b6c53949edfa05', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:47:04 AM', 'TEAD', null, '0.8995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e3469dcff8c7314a6460d3f42788634f0c03e9', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:46:07 PM', 'QQWZ', null, '26.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e37fb645cae48670f092e0b7cfe34f0dff91c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:17 AM', 'SDEM', null, '30.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43e3938d4d3435c4d11d8d887d41284bc9cf7669', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:07:01 PM', 'SHOP', null, '178.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e3e7e0aa408ac556fa85b89c826365c6a427b7', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '3:47:55 PM', 'GCT', null, '33.24', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '43e40be3e516eee7180585deadb7762886801fd9', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '5:40:18 PM', 'EWY', null, '97.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e4413882c20f191c5b1c6fa1222e9969bdc8a3', '2025-10-31 21:41:33.593252+00'), ('2025-10-28', '8:21:23 AM', 'AMUU', null, '95.9099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e44385e34373d51712622324d422015c4f7ce3', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '10:01:27 AM', 'DDFN', null, '18.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e46b57b302d40518da74f2c09245050d7ae35b', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '3:55:57 PM', 'VIVK', null, '0.151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e48e8ebee81b4d04a1929d8ec0dd7bfa4fcd51', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '8:42:34 AM', 'EVO', null, '3.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '43e5160af5d8a164864a8debdf5d499fd90d05c1', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '8:02:19 AM', 'MNSO', null, '20.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43e525e31222b676aaa1f99d132990b44e94a689', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '8:00:02 AM', 'BEAM', null, '26.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43e52fd35b1fb09d19ed517cefe8c244b4710f08', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:01:35 AM', 'COYY', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e54c44ff02781982f82e3e56da8c5905e3207c', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:39:16 AM', 'BXC', null, '55.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e5f119ce93c760839af0a2ed9eb5a9d85d93d2', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '1:32:26 PM', 'CERO', null, '0.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e648ec4a85e31ce03f75c54c101e8be6d9b5ea', '2025-10-30 17:37:51.711293+00'), ('2025-11-05', '9:30:04 AM', 'SHUS', null, '45.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43e6a1fd71e5b703cc695f16ef6eeae5d3ef9b4a', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '1:49:30 PM', 'LYV', '118000.0', '149.3', null, '17617400.0', 'DARK BLOCK  $17.0M 4.56% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '2589913.0', '227.0', '1970-01-01', '43e6c9f07ab6eeff1b3e6837000d62d1ce11c449', '2025-10-30 17:55:01.991664+00'), ('2025-11-20', '10:53:04 AM', 'CHA', null, '13.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e6f3bb1a23bac1a01656b441702f6b1934f6bf', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '12:34:50 PM', 'ATUS', null, '1.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e7143aba2e82200d1e2a184c7fa29eed4fc282', '2025-11-13 17:39:10.671857+00'), ('2025-11-04', '11:32:05 AM', 'FDS', null, '258.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e746683a54a70135cc9de9d232818a7d4b59a1', '2025-11-04 16:39:11.166314+00'), ('2025-11-13', '9:30:00 AM', 'LCOW', null, '25.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43e7704c90f47a07295809232fc7312225a34755', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '10:18:32 AM', 'BLSG', null, '12.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e774db446912e025f94562eedc11a0b977ed20', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:56:34 AM', 'TTDU', null, '18.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e7bbfa00772e42a6d114e638ba0ae89f344cec', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '10:53:15 AM', 'COIO', null, '16.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e7e68ceb81ea1ec4904a05ffc215a2931433ea', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:15:41 PM', 'BAGY', null, '40.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e82c44613ce10828ef7bcbc7c594f840d4a13a', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '10:45:58 AM', 'TYGO', null, '1.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43e8a256fe7ad8c7b4f5f7e79aec8101b7f46087', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '2:13:12 PM', 'EBR.B', null, '11.2996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e8a5b8e096d31179e8d16dad5ca5db0527d224', '2025-11-03 19:13:32.130488+00'), ('2025-11-28', '9:43:06 AM', 'RYAAY', null, '68.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e8bbf3d548ca1ab9831d07b61fe80d457291f9', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '12:31:04 PM', 'DVYA', null, '43.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e8c209cadf608fcd5563b9f4c0e2ab8ab969fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:53:16 AM', 'SCHW', '544660.0', '91.8', null, '49999788.0', 'DARK AVGPRC  $49.0M 6.18% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8810647.0', '1664.0', '1970-01-01', '43e8e9b17d87b42e1db526e990b32bed7c8b6bfd', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '3:07:09 PM', 'DT', null, '46.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43e93ce566d15e73a84bf6049c4b33f9b4107e2d', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:41:42 PM', 'FLAU', null, '32.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e972d61e48dc99912c811c031efa0f3e9440c2', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '2:04:13 PM', 'FIS', null, '63.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43e97c62ff064e12445f213b48a8cedc2e1ebe87', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '10:29:39 AM', 'KEAT', null, '30.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e9864c6ceb9840ffa223cfdcd02d12c7836dba', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '1:52:37 PM', 'PSK', null, '32.155', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43e9a7a9270e9c21210a1980dcdf0eff47b18591', '2025-11-13 18:57:13.1819+00'), ('2025-11-20', '10:38:31 AM', 'ABVX', null, '120.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43e9d30287f9343ca52ba267bbe97411ce4f1e87', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '10:53:37 AM', 'SOLM', null, '20.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43e9efe06af6cf7c112c0b3b8603232ef765d78a', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '10:47:21 AM', 'KEP', null, '15.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ea24abd119ea32fc2b4c9b95628415770b1525', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:55:01 AM', 'ARQT', null, '24.18', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '43ea25b6271f42c4821a5f95f9c77d0c640922fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:03 AM', 'MSTW', null, '17.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43ea6349917200d28ed1be2677f25b84ea88fcdc', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '3:22:41 PM', 'CURV', null, '1.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43ea67b04bd29025c8591812e38109ac9dd27890', '2025-10-30 19:38:43.595643+00'), ('2025-11-05', '2:39:29 PM', 'ALRM', null, '47.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43ea7fa8489c6b0becda48d8c41f355501efb2d9', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '8:36:49 AM', 'AVGO', null, '398.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43eaad2b65996dbfeb306f23e5c31b7aa6020bcb', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:30:02 AM', 'EWM', null, '26.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43ead47842bed0432e5c1d21851295154e800b8f', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '10:01:54 AM', 'BTMD', null, '2.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43eae905eeb1cf0a823dd78e58708bbc8177ccc9', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '1:10:53 PM', 'ALIT', null, '2.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43eb14c88f0f06959a6b58b353e3264916ea1bfc', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '7:02:46 AM', 'AXP', null, '365.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43eb7b1a8654eadf705b6a0027908f1dab7ab2cc', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:13:28 PM', 'ELV', null, '315.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43ebd26fd76fe7a0861b2c0bfcfd4343162578bb', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '1:30:16 PM', 'DIME', null, '17.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43ebdcb71055136b63324d1c334b601915f7d229', '2025-10-30 17:37:51.711293+00'), ('2025-11-18', '3:18:03 PM', 'BLTE', null, '124.8404', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ebfdfb5ca41e1846cdddf651b2814bb7bec747', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '12:47:21 PM', 'TV', null, '2.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ec34789ec6c84f7639bab3638d053062d2741b', '2025-11-12 17:49:13.497766+00'), ('2025-10-30', '3:10:45 PM', 'UPBD', null, '19.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43ec4b2ac6ce091b1633a0b605c14f2e3900bd75', '2025-10-30 19:12:42.869196+00'), ('2025-11-12', '11:49:37 AM', 'XXII', null, '1.092', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43ec66f9852c7ff21d44ecc41797d7dc39a562fa', '2025-11-12 16:50:46.292896+00'), ('2025-11-17', '4:48:47 PM', 'SSP', null, '4.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ec770adabee9e3e650480300726848a2616c8c', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '7:02:34 AM', 'WING', null, '218.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43eccb6d84c822a3762e5e620ffa318d7d4c8edf', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '4:02:48 PM', 'PDD', '2176600.0', '138.08', null, '300544928.0', 'DARK BLOCK  $300.0M 25.16% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '8651991.0', '1392.0', '1970-01-01', '43eda621d01d5969cf3b4ab1400a4814cf9d7cc8', '2025-10-29 20:09:11.831696+00'), ('2025-11-12', '10:31:22 AM', 'HAL', null, '27.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43edaeaa4372192589d742246f10ef80b7ca506c', '2025-11-12 15:34:10.330016+00'), ('2025-11-20', '10:57:16 AM', 'MSDD', null, '71.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ee168f6071099b3daaa8d43734efcab9af03f5', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:45:44 AM', 'IEF', null, '96.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43ee29e0607b6b45d4971f6ee78f4a9f0c7b2293', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:35:27 PM', 'ETTY', null, '16.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43ee565343c2a7790b2333d2905b5203e97dff35', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '10:54:50 AM', 'LAW', null, '6.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43ee870b58af57184c8f8e792cc1c0c0f97563e1', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '11:27:33 AM', 'AGQ', null, '104.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ee9e42dc116740702b6490ea404722260f1a34', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '12:58:02 PM', 'DWM', null, '67.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43ef0728ab4c9f99516e29a24219b36ac645b1f6', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:11:20 PM', 'MCTA', null, '11.32', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '43ef0cad75e5c8cd0fe2b5b551d34bb9b8018b3d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:41:32 PM', 'BRKU', null, '23.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43ef39f923ee02faea90714f9cddd74287fb0dea', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'ELLO', null, '20.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43ef678769e1b45b7f073443bc7873a1d8390817', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '10:06:30 AM', 'ORN', null, '9.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43ef927a4551702fe8dd06d641a87e8cb2dce078', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '1:15:58 PM', 'GHRS', '391700.0', '14.49', null, '5675733.0', 'DARK BLOCK  $5.6M 113.07% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '346419.0', '52.0', '1970-01-01', '43efa19906bef26ad973230e65105ae9897fabb0', '2025-11-13 18:23:25.020636+00'), ('2025-11-12', '11:09:30 AM', 'XBTY', null, '14.1165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43efae6e10a1ba4481cd85609180b9ad97a46a9c', '2025-11-12 16:14:15.579399+00'), ('2025-11-03', '11:19:17 AM', 'FMAT', null, '49.4165', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43efbb18f8adf320fc6fb9defc1fc18bf35727cd', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:15:38 AM', 'EFNL', null, '45.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43f0129c6e482efcfe5b68b11fe0b62154c13bc6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:07:22 PM', 'MVO', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f0154a3beb4a30dfdbfe589003d77b128dcff5', '2025-11-18 17:10:47.009157+00'), ('2025-10-30', '6:11:44 PM', 'SNOU', null, '74.7742', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43f01903c92fe962a5b4d986f4895c8b74999e53', '2025-10-30 22:16:58.142015+00'), ('2025-11-19', '7:10:30 AM', 'PRAX', null, '186.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43f055a67feb4102a1cc508e58d753187c7bf21f', '2025-11-19 14:36:32.707003+00'), ('2025-11-05', '9:54:27 AM', 'EVOK', null, '10.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43f0567f7f3cff62aedd824210892e6d6ca68102', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:31:10 AM', 'WFC', '114238.0', '87.0', null, '9938706.0', 'BLOCK BB $9.9M 0.75% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '15230645.0', '3200.0', '1970-01-01', '43f06c644901dbcc5218d9cde27fefaeccc286f1', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '11:21:14 AM', 'BOXX', null, '114.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43f0accc47c5f759fe42337f5a2027fd0a498083', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '10:10:03 AM', 'BCS', null, '21.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43f111d6a1743d421e27cf0dbcf9f7466103a27d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:34:01 AM', 'ARCT', null, '6.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f115f74aa662b5e69989fe794aff3d2415792f', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '1:38:50 PM', 'DIS', '200000.0', '106.96', null, '21392000.0', 'DARK BLOCK  $21.0M 2.11% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '9485062.0', '1782.0', '1970-01-01', '43f1400d7729d22a66ddbc0976bd0c0be08dc7bd', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:19:25 AM', 'LINE', null, '32.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f17b0d07ce11c1c6646ae123ce6c2a6ec07489', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '8:00:02 AM', 'SRPT', null, '23.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43f1bbd736315e6fb001a018b7867c7d8c9f68ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:27:37 AM', 'TOPT', null, '30.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43f1c43b9731571acc8a761f936546ce10570707', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:33:12 AM', 'SMX', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f1e93f5f9eb8204d7e26a0d79e2232b37cd83e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:47:28 AM', 'MFC', null, '32.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43f1fcd435f202ee4a0d1bb308b52ae6a4e46390', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '3:54:24 PM', 'AMIX', null, '0.8913', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f256749bacea8281b3ec3ff973403cf8df459f', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '10:30:57 AM', 'UA', null, '4.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f256cf2eb050d9b481a4fc3559f0e91d653aa2', '2025-11-17 15:31:49.317703+00'), ('2025-11-06', '9:31:13 AM', 'ASIX', null, '18.745', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43f2dfb5f10134f7669a00785b8424cb500430a8', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:16:45 AM', 'FE', null, '45.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43f32e505ce3356862b1a2de4aff810d66117f3d', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '11:37:37 AM', 'VTAK', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f334b342f7b78f246828220e295ad17786d3be', '2025-11-19 16:39:00.116641+00'), ('2025-10-29', '9:43:59 AM', 'PLTA', null, '36.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43f34e71691a4bf61587332ffce1243631d00461', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '11:23:59 AM', 'TK', null, '10.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43f374c65a42c6360c1000f6660cd6d38ac2d2cc', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '8:11:28 AM', 'SPHY', null, '23.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43f39810a84ecbcb8b9746ffa04ad08a232469c8', '2025-10-29 12:14:38.308401+00'), ('2025-11-19', '11:46:52 AM', 'STRK', null, '77.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f398eb24c2e179372a3219b516d46b340c2e9f', '2025-11-19 16:47:22.765026+00'), ('2025-11-06', '3:41:24 PM', 'TGRT', null, '44.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43f40c1a6cc20271ddea7fde38751f3f7cb05d99', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:49:25 AM', 'BTAL', null, '14.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f4604014363602846ad1792c01b86086235f98', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '1:31:44 PM', 'MEHA', null, '2.34', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '43f4b0ee836eaac1a3b1f17c367d74762283e12b', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '4:03:28 PM', 'ORCL', '239518.0', '257.0945', null, '61578760.451', 'DARK AVGPRC  $61.0M 1.01% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '23681468.0', '1684.0', '1970-01-01', '43f4eed7c1ea5590934ddf2afac0a4048b38c114', '2025-11-03 21:06:04.356368+00'), ('2025-11-18', '9:30:01 AM', 'MPA', null, '11.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43f5058b638a36f54c273fb25d3a034f300f6075', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:30:00 AM', 'PCVX', null, '49.375', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43f5069013e6f42b581fe0f74db5c4371a434c0e', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '1:15:20 PM', 'CCIX', null, '10.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43f57fc079b025de1062b36f78a3ecf78361e17f', '2025-11-18 18:36:30.583102+00'), ('2025-11-05', '2:38:31 PM', 'SRLN', '243000.0', '41.28', null, '10031040.0', 'DARK BLOCK  $10.0M 6.52% AvgVol', 'Block', 'ETF/Fund', null, null, '3727085.0', '158.0', null, '43f58ecb60195a64b762905cfb9dda3edd127e95', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:44:04 AM', 'NWL', null, '3.472', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f5acdb85dd4aa0e7cf950a10c95cf88d55586a', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:10:11 PM', 'AIRS', null, '11.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43f5e5871ba029ef28266a06bab99888f3916024', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:46:51 AM', 'XYL', null, '149.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43f6297c99a6b6bcb7530d12bb51f08f14c2bdaf', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '7:09:54 AM', 'MKSI', null, '150.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43f6708392e25253ac4cedd36ba8eafef7f987ed', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '4:26:32 PM', 'EGHAU', null, '11.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43f67725936e1eb4b90c167e8ca6285d34516322', '2025-10-31 20:30:24.022362+00'), ('2025-10-30', '9:30:35 AM', 'NMS', null, '11.7495', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43f71791cf3663b76a0a5f51f82e0cc35240951f', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:30:01 AM', 'LVLU', null, '5.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43f75f3846fd78301a7e7fe023c151fdc7ee9da7', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '1:40:01 PM', 'MSDD', null, '56.979', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43f76858ecdf291937c574f5b9beab3d49d867e7', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '10:03:20 AM', 'WLKP', null, '19.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f887884e302fd43b2d4c7ca87b9d15d88d259c', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '1:06:45 PM', 'FLEE', null, '35.8365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43f8f2ebe1494724494f31a0e5c624f50b754169', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '10:47:12 AM', 'NVAX', null, '6.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43f92708d477b3cfff5fe477a5b624040d24d18b', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '9:30:00 AM', 'CBXO', null, '23.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43f950e5b07c390ffecdbbf919e06d1f6506224c', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '8:27:04 AM', 'FNV', null, '187.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '43f99318356feeaa3283340b28c619ffa848c78a', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '10:29:12 AM', 'CFG', null, '50.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43f9ac593c145324deb8d060c33831e57b3d83b6', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '1:19:37 PM', 'UXRP', null, '19.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43fab042e05ed2aeaab4e56e65d7f3cfb84fdb18', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '9:41:16 AM', 'HEZU', null, '44.0136', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43fb182453d61b6bc43d57c40cc8e4e5c109f432', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '1:02:55 PM', 'ILCV', null, '93.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43fb3876794c023af0031d022a07bda3e9ed1622', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:46:27 AM', 'SLRX', null, '0.7945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43fb4488a4f08669c9edd456e1fd231acf4f5a48', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '7:16:20 AM', 'EXPE', null, '260.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '43fb648fb80f82a542d5cc6c0ca9526f981a3216', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:30:00 AM', 'MOTI', null, '38.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43fb6c53eba95fc64fa5e2316d0da3da8f86ae54', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '8:04:01 AM', 'TMQ', null, '3.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43fb9c12a2ff00e1f62ee57053d2d29c9ae6473d', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:58:04 PM', 'YMAT', null, '1.08', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '43fbc85e5c3f2d398fcc30afdc8f38930a105eec', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '4:04:09 PM', 'TGT', '102267.0', '92.72', null, '9482196.24', 'DARK BLOCK  $9.4M 1.23% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '8316848.0', '453.0', '1970-01-01', '43fc088dc90e8acbafecf1e781eb12f1280b0a52', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '9:56:18 AM', 'EWY', null, '93.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43fc1970c17b5bd29afd1985ef38e73ce070d9b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:49:48 PM', 'VICI', null, '30.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43fcecd0b9a7ba5e99b50559c0ad8ae15b95c5fd', '2025-11-12 17:53:49.835203+00'), ('2025-10-29', '11:24:16 AM', 'ARKK', null, '90.1496', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43fcfc4a93f974a4a00598b0cd8fef49b72e30a6', '2025-10-29 15:32:28.959721+00'), ('2025-11-12', '9:47:14 AM', 'JPM', null, '321.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '43fd33c54199b5e649db457f331912805bf1bcf1', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '11:12:37 AM', 'BAC', null, '52.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43fd3ee16480434eb6c647181a91b2f97803b216', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '12:56:16 PM', 'CGIC', null, '31.831', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43fd5fc59e198cea9d5f96c667d256fa24ab7e9b', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:30:11 AM', 'CLW', null, '17.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43fdb6957b7237dbbed504d4d92cfe864f2baede', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:48:41 AM', 'CLS', null, '329.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43fde24c70a8ea3733d97a72701c93b2ee214515', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:31:30 AM', 'VTOL', null, '38.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43fdf12cab95860c42b477033c8e6b86b7c31ed0', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '11:02:04 AM', 'BKIE', null, '91.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43fe0b621b6c95c2f5b68e845eea60ba968f8dc5', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '7:27:23 AM', 'QQQ', null, '629.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43fe7217f47777cb064c91ec39db3a2c31edb53e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:58:49 AM', 'VAC', null, '48.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43fe80dc4fab8639183c761239816da1e2f89bc5', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:22:03 PM', 'THRO', null, '39.0699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43fea09de4b2a9e389bf2a5cadaa38075de33387', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '11:45:21 AM', 'AVNV', null, '72.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43fea9aeafa149237aac2668a0d2f0443e74cc01', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '8:51:53 AM', 'HBAN', null, '15.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '43fedd982be66ea04a1ae65fe1c8adaeb719119f', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:16:54 PM', 'WPAY', null, '44.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43ff2c713803bde96054d2d283d008114a57177e', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:50:50 PM', 'FREL', null, '27.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '43ff5bc3e27592609ab4a953cdcf3d9bb7fb6b82', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:30:51 AM', 'HSDT', null, '4.092', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '43ff70efc3cdd04f07a707d2c720f81a5fc2520b', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '10:07:16 AM', 'PLTR', null, '189.7773', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '43ffca29366cdafe456bf18446fef965b0bd815c', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '1:42:10 PM', 'DSGX', null, '82.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '43ffe506306a9c25b583c4777c715d76537ea304', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:44:52 AM', 'BJUN', null, '46.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '7682.0', '3.0', null, '43ffe8a35353b50260391e2a24fff97d68d5a111', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '10:01:11 AM', 'NWG', null, '16.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '43fffbf0d3fe767534fd05354affdf20008682fb', '2025-11-12 15:03:09.01212+00'), ('2025-10-31', '8:58:45 AM', 'MERC', null, '1.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4400505c7e5aff1ad006014184122878e47de733', '2025-10-31 13:01:17.02125+00'), ('2025-10-28', '9:37:09 AM', 'WULX', null, '37.51', null, null, 'Current Volume Ratio 1.29 x 10 Day Average', 'General', null, null, null, null, null, null, '44006b30a65ad036aa3041de94058d4aec984d94', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:36:06 PM', 'DLB', null, '66.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4400aa005aaa3546bb4250f6360df6fa5abaff22', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:02:43 AM', 'IVZ', null, '24.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '440122d8035648ae4379148d16f418290bbf40e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:31:19 AM', 'QUBT', null, '16.3992', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4401493c597b9ab375e33c3ef389223d5f603a72', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '11:27:43 AM', 'LENZ', null, '23.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44014e96c0789f647d09eb77651ab4255162cff1', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:13:12 PM', 'WQTM', null, '24.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4401cd30a885050496ed46688ad176a96301ac58', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '7:24:56 AM', 'PFSA', null, '0.2522', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44020d5de888ae4ab33c2f9476eeacc3b59b318a', '2025-10-31 11:31:40.31424+00'), ('2025-11-07', '1:52:51 PM', 'EWY', '1410025.0', '90.3597', null, '127409435.9925', 'DARK AVGPRC  $127.0M 24.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5750971.0', '72.0', null, '440212b0e82979f4434619b818ee7e9971d2118f', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '12:00:30 PM', 'POAI', null, '5.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '440225ca15f25bb47df607b6069b1fbb2d6933ed', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '12:34:10 PM', 'BK', null, '110.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4402b03a2cd642ea9850eb1f1d77812dc40b49f5', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:42:27 AM', 'FIG', null, '34.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4402b147c22a682280d2fa974027f909824ad8cb', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:43:08 AM', 'NEBX', null, '32.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4402c498358918252b4696209d44f46e102f7341', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '3:24:53 PM', 'IAU', '134779.0', '75.78', null, '10213552.62', 'DARK BLOCK  $10.0M 0.99% AvgVol', 'Block', 'ETF/Fund', null, null, '13584206.0', '827.0', null, '4402e5202688820ae28d11a9d4bab56e46870918', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '3:11:52 PM', 'APLE', null, '11.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4402f94be807e9d7e71cb856740fb9c87cbe72b4', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '9:30:02 AM', 'ARQ', null, '4.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4403157009c0faf00fa30747e79ee73afac8006d', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:30:08 AM', 'CPAC', null, '7.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44031eb04fc998603e957957bf1b2cde38219dd6', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:47:13 AM', 'U', null, '37.6949', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44032e1ba49bd94d311fa5980df5136bbf397f25', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:08:21 PM', 'MAGS', null, '68.5296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '440353cbe48364df8e2d474cb9b1c996ac5be004', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:50:10 AM', 'SPY', '126162', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP1 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747', '1012', null, '4403ac0d05edeb3f10270ec7781837abdf1ae7ea', '2025-11-07 14:50:38.136944+00'), ('2025-10-29', '3:55:02 PM', 'DFND', null, '44.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4403d2ca8cb6dc5ee032d30c46b1a906709ad65e', '2025-10-29 19:59:10.943844+00'), ('2025-10-31', '10:31:52 AM', 'JOE', null, '56.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4403ff7c9c3e5529f90cd21a206621453e80412a', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:46:40 AM', 'MSTZ', null, '13.1275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44044d3a53f87c1db40fda07c8bc3a1983d7047a', '2025-11-28 14:52:19.742199+00'), ('2025-11-19', '8:01:03 AM', 'MSI', null, '371.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4404979c10443c6aaf2813acf272b298a65b30b5', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '2:04:25 PM', 'JELD', null, '1.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '440521a227a72c6446a3dfaf6d50ceb8d6557712', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '5:10:40 PM', 'DIA', '104953.0', '458.1', null, '48078969.3', 'DARK BLOCK  SP1 $48.0M 1.45% AvgVol', 'Block', 'ETF/Fund', null, null, '7252159.0', '88.0', null, '44059a761295978f33af5dea7a0aa1aba38ab4c9', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '5:47:58 PM', 'DFIV', null, '46.9995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '440625db2d588f4ca8a10cc9d40df505ed93162a', '2025-10-31 21:51:49.57133+00'), ('2025-11-11', '9:10:26 AM', 'DSP', null, '9.52', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '44064b27f5ac41b4ddf00917f2868c0e1603785c', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '9:30:11 AM', 'AMSF', null, '40.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44065ba0ad77826e98e2ccc086b8224ba9381c77', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '11:37:14 AM', 'MSAI', null, '2.255', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '440674a3adc964725557398a0118031f1f253648', '2025-10-31 15:42:48.444224+00'), ('2025-11-03', '9:30:11 AM', 'SMA', null, '34.145', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4406c038c5f67136153db0790fa0be30c6adf014', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:47:44 AM', 'TTGT', null, '4.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '440741d91ad4b1cc3590f6d767a5d755a813d8c4', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '7:22:25 AM', 'GPIX', null, '52.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '440752df542d646a178296b99781cb96209ef521', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:30:00 AM', 'TTXU', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44079738f241cab5efbab55ee030ec15df3bb63d', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:27:21 PM', 'PBUS', null, '69.2399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4407f2ded6588cb7a61cc221442af8b55725f7e9', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:32:37 AM', 'GH', null, '105.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '440814ee8261461d04f7c56c5cd75a65f64763ac', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '11:20:09 AM', 'WELL', null, '209.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '440894570f171e965297866114d3d9fdee327091', '2025-11-28 16:32:05.581046+00'), ('2025-10-30', '9:58:04 AM', 'OS', null, '18.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4408a0fb1208439f5da48dc7f8d90fae9191bc9a', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '3:53:16 PM', 'BULZ', null, '335.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4409140b2c35d73f78ff7cf4286be365e824835f', '2025-10-29 19:59:10.943844+00'), ('2025-11-12', '9:24:41 AM', 'QDPL', null, '43.3808', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4409477a679b5ecaa7d57e9ad305f4fec0b434c4', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '2:34:15 PM', 'HYG', '310000.0', '80.26', null, '24880600.0', 'DARK BLOCK  $24.0M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '4409b5d8c206c1297271e7293f928f968d7aedc7', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '11:28:07 AM', 'KJD', null, '21.9903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4409ee02edd567427f55e35fa7c3cad6bc9ecd74', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '12:50:00 PM', 'GXLC', null, '82.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '440a22e3e33a3cf259b46d1cf2a8633e12b2616b', '2025-11-28 17:54:16.485824+00'), ('2025-11-07', '10:49:30 AM', 'ISPC', null, '0.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '440ab6ddaffd06037396bd9aa4e2bc49cbd39b60', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '1:46:35 PM', 'STIM', null, '1.765', null, null, 'BBS volatility index 4.8;vwap 1.71', 'PriceSpike', null, null, null, null, null, null, '440b4358f025565bbe901a9168e24cdb113bd045', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:47:15 AM', 'PLAY', null, '14.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '440b8556a8dfe7e79637ae3f35ef0192f88dcde3', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:27:08 AM', 'TARK', null, '73.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '440ba39e95a6eeffdab655b8c3ee24d8a7d39319', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '10:03:36 AM', 'DBEF', null, '49.0861', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '440bf0cf142c51fc0bc9576948077bdb01858c15', '2025-11-12 15:06:45.861332+00'), ('2025-11-28', '9:43:37 AM', 'IWX', null, '91.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '440c04203dd3eafc2642f23753a61926462cec97', '2025-11-28 14:44:32.156676+00'), ('2025-11-10', '10:20:17 AM', 'OSCG', null, '11.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '440c6e9e2e333f510bd9444a3946c09608f89832', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '4:06:43 PM', 'PYPG', null, '11.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '440d2d40f09863f478af3262b37696b9dfc650b7', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '8:45:00 AM', 'FIS', null, '61.02', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '440d6a330b9e5391050e0555262bbadb81ad89ba', '2025-10-29 12:47:16.816028+00'), ('2025-11-17', '9:30:00 AM', 'ARDC', null, '13.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '440d6c07f13256dda906c2aabe4f8d4e4c38a142', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '11:41:09 AM', 'LINE', null, '34.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '440d861994fcb5ab9a84ea8a9b4f62d27a73ce77', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '1:45:56 PM', 'VIAV', null, '17.31', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '440daf8d1890263550b4bbc08c631920de7fedd5', '2025-10-30 17:46:32.894203+00'), ('2025-11-18', '12:40:59 PM', 'SARK', null, '32.2182', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '440dce614cac7eec4587cc398e376da997c7fdfd', '2025-11-18 17:45:27.493837+00'), ('2025-10-30', '3:21:27 PM', 'IWP', null, '140.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '440e0528ba1ba56a57dc346c3530e78f5d517a57', '2025-10-30 19:22:06.767164+00'), ('2025-11-04', '8:31:50 AM', 'GGAL', null, '58.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '440e29262408fb93748922af30450b59d1daa74b', '2025-11-04 13:33:27.82207+00'), ('2025-10-29', '2:49:47 PM', 'CBSH', null, '52.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '440e4c2fa4510ea758f1bccbe31b197d6492af35', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '12:59:01 PM', 'ETQ', null, '35.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '440e58769f0dcc001678322165554644504cba26', '2025-10-31 17:01:49.862687+00'), ('2025-11-03', '9:30:01 AM', 'SCHH', null, '20.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '440e608841627171e695a6c0a29df24b3cca737e', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:52:25 AM', 'NSCI', '330000.0', '25.08', null, '8276399.999999999', 'DARK BLOCK  $8.2M 384.12% AvgVol', 'Block', 'ETF/Fund', null, null, '85909.0', '2.0', null, '440e7eac23d767a07724cddd0d9286ced52063bd', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '2:20:07 PM', 'POOL', null, '232.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '440f098a710602a1fc98f29f824fea51883287cc', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '11:52:02 AM', 'BOC', null, '12.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '440f163aaeb1090424c060c2a57d158e6075539c', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:30:25 AM', 'FLGT', null, '30.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '440f7b45ada02e012982ca126c30ec4e6671009d', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:33:53 PM', 'CWAN', '302793.0', '16.5', null, '4996084.5', 'DARK BLOCK  $4.9M 6.77% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4472929.0', '292.0', '1970-01-01', '440f80fa7b2023449eac6a35b271dc2d0dad5ba5', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:28:52 AM', 'JACK', null, '15.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '440f8c5adfcc07f1438e2008eaa2b345e3bad9b8', '2025-10-31 15:19:21.899562+00'), ('2025-11-28', '10:17:39 AM', 'BBBY', null, '6.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '440fa6e6e0f3c8396d9edc0e5291bc1f1c48a8b4', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '7:54:18 AM', 'CQQQ', null, '57.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '441034ceb6e48cf2afba7a8046a7ef702df72de4', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:50:59 AM', 'IAS', '1000000.0', '10.23', null, '10230000.0', 'DARK BLOCK  $10.0M 18.91% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '5289043.0', '167.0', '1970-01-01', '4410606c6fa60e3c90039decaf73102b061c7ab2', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:47:54 AM', 'FPE', null, '18.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4410b8fe37fd8872375294219e44135fe8dd1db0', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:09:58 AM', 'BVAL', null, '27.7048', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '441195412a2f1c3ba5278364d90b32194fa5c813', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '10:39:51 AM', 'DISV', null, '36.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4411b354dbc05e7fadf321dfa2f8d5f6047bfc7e', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '3:54:33 PM', 'CART', null, '37.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4411e92ef1aebe855da677625d7f16fb744f1d0a', '2025-10-29 19:59:10.943844+00'), ('2025-11-19', '7:08:31 AM', 'FANG', null, '147.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44124f7af69ab9ecbda4cad06b49eec5b5815236', '2025-11-19 14:36:32.707003+00'), ('2025-11-20', '3:30:01 PM', 'LEN', '100000.0', '116.2', null, '11620000.0', 'BLOCK  $11.0M 2.26% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '44127cd3a5b1b0f3b883b459b1753afea9de2a4d', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:11:09 PM', 'FURY', null, '0.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4412821e3e4841b61d21bc2f589bbebd042d5e9c', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '8:03:38 AM', 'INTS', null, '0.425', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44129e71a51249f773e61d83d2547d3da430d0fa', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '11:18:16 AM', 'WHR', null, '68.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44137be0a4857dbfed54fe1ff2051a91fa2671d0', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '5:16:20 PM', 'EPS', null, '71.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4413c8b303db2cf03a22e069a02b768a3197594c', '2025-11-12 22:21:12.303006+00'), ('2025-11-03', '9:41:11 AM', 'TMED', null, '28.5199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4414056544fe4971f9cd75cd2f68297fb9210d86', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '7:04:54 AM', 'ZTS', null, '137.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44145cf2ffd22d2983fc19ff496112c33d71c32e', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:30:01 AM', 'GPK', null, '16.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44146b23e07cac726495c031deb9cd4c986bcbd5', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '2:39:10 PM', 'SPXS', null, '37.8803', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4414c1435240e2f150dd445338211d1342232760', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '1:18:25 PM', 'POOL', null, '243.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4415425cf0ac5b3e005e2534a3c082b5d2cb997c', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '12:24:45 PM', 'DFIV', null, '47.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44155ad62fa842fe510e064eea449b0e5339a019', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:32:35 AM', 'HCAT', null, '2.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44156f594eb87f725c62011c75f58f3996d02fc3', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '1:14:51 PM', 'MULL', null, '53.2', null, null, 'BBS volatility index 5.5;vwap 57.4', 'PriceSpike', null, null, null, null, null, null, '441592b659f076977cccce1eca2fce738553b920', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '11:19:27 AM', 'JPST', '122100.0', '50.77', null, '6199017.0', 'DARK ISO  $6.1M 2.19% AvgVol', 'Block', 'ETF/Fund', null, null, '5585705.0', '675.0', null, '4415d3323a7ccd0f56d33540d4aa4e7ac269ccbc', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '8:04:50 AM', 'SMUP', null, '9.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4415ebaa76838971fb6e3ed26ec982a98f0fcdec', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '2:41:39 PM', 'PNC', null, '183.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4415fbd5f150af5129fcbebf51c97f8fd007d9b8', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:25:14 PM', 'IMMR', null, '5.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4415fe8224aa12c5347246e55a63c76742f152a6', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '2:36:10 PM', 'XLU', null, '89.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4416a18bd94ae9bed9b6afd442ca8aa5dd6ccd8b', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '2:18:26 PM', 'BAGY', null, '40.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4416a96dc4f075724cc0c21b6c40cf1a2ab7ff13', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '10:52:11 AM', 'SNSR', null, '36.605', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4416f22252dfa567393891ac8b2d0cda18e32a40', '2025-11-28 15:56:07.766596+00'), ('2025-11-17', '11:09:37 AM', 'SCHV', null, '28.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '441737e11b704bef9ac7a0bf93c4eac6ab3b6c70', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '4:12:04 PM', 'QQQ', '87000.0', '609.7597', null, '53049093.9', 'DARK AVGPRC  $53.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56377440.0', '651.0', null, '4417679941d3beda27cc354266153d09757b50d1', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:02 AM', 'CAS', null, '36.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4417948c126e0e0252de770c110af77bf802898e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:34:43 AM', 'DFSI', null, '41.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '441827e43c5ea29a5a077065a50a1348dcf730cd', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:31:06 AM', 'WELL', null, '207.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '441834da10fe66e4109273dfe70220475f3ab96c', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '7:21:49 AM', 'CSCO', null, '79.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '441859b39ae691e53f999a3a7925a7c39488f467', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '9:30:02 AM', 'HEGD', null, '25.0375', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4418cf51e303b8d8caf79c0e60befa0142e0fdd1', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '11:23:41 AM', 'IEF', '108000.0', '96.85', null, '10459800.0', 'BLOCK  $10.0M 1.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7494704.0', '413.0', null, '44194069398f34541b8cb45fa9a4fb0d1aaa593d', '2025-10-31 15:28:04.37544+00'), ('2025-10-28', '6:31:14 PM', 'TDAQ', null, '27.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4419a6c8c6ba5c21c609a639ba9630a55bc8f72f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:59:03 PM', 'MRCY', null, '74.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4419d7fa1cf5847ceaf5cbd2f84d36f4e5ca33e0', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:30:01 AM', 'ASHR', null, '33.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '441a2d58846818e189c486e491b81d3aa161e676', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:35 AM', 'ETQ', null, '41.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '441a37fd2908bc0df64e43f0c198e4276d14b7b1', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '1:30:34 PM', 'MST', null, '2.3585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '441a8990fb6458c588c0941e4933fc6f289290f0', '2025-11-19 18:31:31.043513+00'), ('2025-11-17', '1:58:33 PM', 'ECH', null, '37.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '441aab344acbb048b699a11d9012e5aad814dd6d', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '10:34:54 AM', 'AHR', null, '50.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '441ad6e328f7a69b192920fef25e9eeadacfe3e8', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '1:55:07 PM', 'FMFC', null, '1.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '441ae77fc23fc9fe6b3f28741eede64cde860e04', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '3:10:12 PM', 'AIRS', null, '11.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '441af2862475cdd2d0e017de98efec39df8721d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:09:38 AM', 'LYFT', null, '22.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '441b4af71b215449029eda3229a688038203cd6d', '2025-11-17 15:18:14.671704+00'), ('2025-11-11', '8:00:01 AM', 'JCAP', null, '20.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '441bd40db1b22682f90aa69c090b0528cd511913', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '2:38:22 PM', 'YBTC', null, '31.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '441c0aceec50b79568fd31328d6c704809d03507', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '3:33:28 PM', 'SPY', '126332.0', '686.8158', null, '86766813.64559999', 'DARK BLOCK  SP6 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '441c43a3326019058c38372b26d7e2660bb2f058', '2025-10-30 19:38:43.595643+00'), ('2025-11-05', '7:53:41 AM', 'NB', null, '6.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '441c823e2d4685c6d9926224afbbeb1714cf8558', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:42:25 AM', 'DJT', null, '15.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '441cc64caf11be729fd98b0519e4a7d4245d9c93', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:21:06 PM', 'PYPY', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '441ccfaed91d7c3e2a9c36a7cfeda2dd290794af', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '2:32:32 PM', 'KD', null, '27.8188', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '441cd9fc110fe35814b6a31f5738b5d1fceaa50f', '2025-11-04 19:37:20.069174+00'), ('2025-11-12', '3:47:21 PM', 'ECDA', null, '0.892', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '441d0beb025f7fabda25643a23b7985f38e7ed5b', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '10:00:09 AM', 'EFA', null, '93.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '441d1efd5878898534e94de056d2d9ff2d1017ad', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '11:08:16 AM', 'WHTX', null, '10.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '441dc731f0126dd66726eacdc9200470dfefe9f4', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:37:54 AM', 'ULTI', null, '23.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '441dd1c189d2512153c194c3005f9df85d7a784b', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:31:15 AM', 'MBOT', null, '2.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '441e5f192e6bbc2b4d2d6aafb5d6c963c9ced459', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '2:48:09 PM', 'TEAM', null, '175.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '441e6d7006ce158545654cf2a41494f1953f5171', '2025-11-03 19:50:20.844597+00'), ('2025-11-20', '3:32:11 PM', 'BGY', null, '5.525', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '441e77edbf712b3d66a9518bda2019b27d0e01ef', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '2:33:58 PM', 'CETY', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '441ec6b39bd5533e30f8a4da8051ddfa189969d3', '2025-11-12 19:46:29.060474+00'), ('2025-11-28', '8:42:10 AM', 'SONO', null, '18.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '441ee46a3d8d112519508d6068dab9c2b2d6bce6', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:30:00 AM', 'OFLX', null, '25.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '441f0884e840e85cd00cd7df5d9c1b7a5dd556e8', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:30:00 AM', 'LGOV', null, '22.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '441f76e86ec682973d6abde4a8c9151ed1268ecd', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '10:32:57 AM', 'AVLV', null, '74.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '441fa706910c31d4c397d24879d7b3c4b09a841c', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '12:06:47 PM', 'LQD', '113000.0', '110.81', null, '12521530.0', 'DARK BLOCK  $12.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '4420317e5c401eb3b809eb7c3ccadfc04e342311', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:42:22 AM', 'BILI', null, '32.129', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4420bba31bfe77381aaf796342ef8b807dfc70c0', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '10:05:42 AM', 'MDLV', null, '28.4675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44211bb6487081cc85696502d83cb5833e17a40d', '2025-11-28 15:07:10.881894+00'), ('2025-11-07', '1:40:00 PM', 'PTEU', null, '29.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44213e70e8d9e83b27a7cf1d497d8dd04fa264c5', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:50:51 AM', 'PR', null, '12.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44215d5dee36bab3f89874639c76cac90c068e1e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'BASG', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4421b4271c3997501424a17f88cbedc87f18b871', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:17:06 PM', 'MAPS', null, '0.7506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4421d6279f475cb759961441ac61449e79072763', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:47:07 AM', 'VHT', null, '285.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4421e31b40b8851f60cede393219114bc5f9b270', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '8:00:01 AM', 'ABCL', null, '5.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '442209e003699ec51536092a15783ce928b7e244', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '9:58:31 AM', 'GLPI', null, '43.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '442269a097a72a15c011eead431e1670fae60632', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '8:00:01 AM', 'IREX', null, '33.78', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '442270b88f3326d3986d611e0b86fb94fc1a9a24', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '9:55:00 AM', 'IXC', null, '43.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44227210a2b0783b95b0e87ede2388f3e3b0dc12', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '12:47:13 PM', 'XLG', null, '59.5369', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '442295f74d96fbde32a1637f0a28b2d02a9a2110', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '2:04:46 PM', 'CTMX', null, '4.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4422ad2640ba19eb1ef80e35b945440375c4a639', '2025-11-03 19:05:42.315281+00'), ('2025-10-29', '8:03:11 AM', 'QDVO', null, '30.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4422b638feb1bf04bcbf1625764986bc4261bf5c', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '12:26:13 PM', 'GTEK', null, '39.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44231060ed7759d416da10efe4165b77c0fa46c0', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '12:53:10 PM', 'SRPT', null, '21.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '442371888b32f50bc512c6958ac34e37319705d1', '2025-11-28 17:54:16.485824+00'), ('2025-10-31', '2:33:12 PM', 'MAC', null, '16.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '442373a257116036d032518db166e52322f2191e', '2025-10-31 18:35:34.696787+00'), ('2025-11-03', '11:16:59 AM', 'BNZI', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44238cce871f9d7196b16d50e40ddafae867864f', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:30:13 AM', 'CURV', null, '1.325', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '442395e78748b59b76f291dfd1e38ddd36fcb19b', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:39:59 AM', 'DRVN', null, '15.77', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '44239638193990e8bad3134faf9b7fdee1a822eb', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '11:46:41 AM', 'ALPS', null, '0.957', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4423c71acab93c5e5b2da73fb6660a5dbd1ba92e', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '1:29:54 PM', 'CXAI', null, '0.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4423e4617c41e8c80017beaf36e77cedb2b37dc3', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '8:29:08 AM', 'CAG', null, '17.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44243ee2921900794c109da4aeeaf3afe7f21d1b', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:30:20 AM', 'NCTY', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44245510acb5b2771e841ff043cfc79d92cb1bec', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '4:02:03 PM', 'WFC', '312943.0', '86.04', null, '26925615.720000003', 'DARK BLOCK  $26.0M 2.09% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14986513.0', '3200.0', '1970-01-01', '44247c42938c513b27e4bf871b0a12540a1a2efa', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '12:11:34 PM', 'VIPS', null, '19.6355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4424a54686203bda90fb2aeb771a63a897c23e19', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:36:05 AM', 'BNR', null, '13.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4424bc1f0fee6e54e9a4babc47227a68f6fc2040', '2025-11-17 15:38:55.809222+00'), ('2025-11-05', '8:00:00 AM', 'HTO', null, '45.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4424c9d7a60df221665e1d5cf24240fcc1392548', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:48:40 AM', 'ORI', null, '39.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44250e3fe9c545ead97f8175abc5977b57fe7e56', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '11:41:13 AM', 'ECNS', null, '36.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4425103c2b260b227f26d9cb4b77eb959785bf9f', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:46:32 PM', 'SCYB', null, '26.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44251b11e08eb73d5c76732ba4c22f55753b1497', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '12:59:00 PM', 'FIG', null, '44.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44255a867dc68707ecdb6b88dae6ac420337acd8', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:36:28 PM', 'MKC', null, '63.6501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44256772407a7147b468a8462ad1ab3336ac6de9', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '10:46:00 AM', 'TD', null, '82.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4425744e914289136ccc3cea57580eabba007aa5', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '1:49:59 PM', 'IONX', null, '95.22', null, null, 'Current Volume Ratio 0.9 x 10 Day Average', 'General', null, null, null, null, null, null, '44257be16f32115f7e8a4f809665bc5849360f9a', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '9:30:00 AM', 'SOLC', null, '26.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44258a7d66bf53db7279035aaaff91fa35214d3a', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '2:21:34 PM', 'JIVE', null, '78.1692', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44258c85122f4c3573d26ad4df39fad44190797a', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '7:26:36 AM', 'PSTG', null, '84.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44259f69e06babf3612cb573c8bee839b83accc6', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '9:44:33 AM', 'FLYT', null, '17.9573', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4425e0f1ef286f21a7f232a3ad4c78acd1f391f7', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:00:11 AM', 'SBH', null, '14.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4425ed8b4b986476f7cd91982f8e40def83fff48', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:39:07 AM', 'ASHR', '942090.0', '33.51', null, '31569435.9', 'DARK ISO BB $31.0M 11.82% AvgVol', 'Block', null, null, null, null, null, null, '4425f70d4f34d81c1cf4a03c72461e51d0938ebf', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:22:53 AM', 'WBX', null, '4.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4426138d74a170b996fcba13d926e95f4af20f00', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '9:25:16 AM', 'EMBJ', null, '62.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44261c4cbfc28c01f706b9aef04da1b23a64d11c', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '3:55:21 PM', 'MSI', null, '405.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44263abf5e19eb4e582a735b75162a1a2a1c3891', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '12:26:37 PM', 'HBI', null, '6.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '6023480.0', '352.0', '1970-01-01', '44265ce12258215c598244246bb7ce59c07af9a2', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '2:58:27 PM', 'SPY', '800000.0', '656.98', null, '525584000.0', 'DARK BLOCK  $525.0M 0.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '44267934c6374804dd0d584b361863aaa2da1657', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '11:01:08 AM', 'SMUP', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4426ac3ced2fb2b3e7bbd675c3fa2026ebb6dbc7', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '8:14:59 AM', 'THG', null, '189.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4426b6b1db3b67e9a10d3fc3ca7e135afac4e297', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '10:20:40 AM', 'RXST', null, '8.8108', null, null, 'Current Volume Ratio 0.97 x 10 Day Average', 'General', null, null, null, null, null, null, '4426ca923564fd2d14b2dde44b3326fb2af7a26c', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '2:21:50 PM', 'RAYC', null, '18.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4426da4a3a38253918456ccf91b43b5780b2ea83', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '7:05:15 AM', 'UBRL', null, '33.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44271078894f4876cf6a1a7850698e8114c7e0c9', '2025-10-29 11:12:02.602394+00'), ('2025-11-03', '9:48:12 AM', 'YUM', null, '138.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '442755cfc8001fe5fe9157ff1b5f063d06d0e259', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '2:24:07 PM', 'NNVC', null, '1.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44276d651bb600cc93f4d44169260d8f78ae2bdd', '2025-11-03 19:25:10.723553+00'), ('2025-11-13', '9:45:21 AM', 'Q', null, '89.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4427741595b8b9eb5deb34faf3c25510ef360c06', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:57:37 AM', 'ACAD', null, '21.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '442780816329142cf24d4fe781da6f454faf76f6', '2025-11-04 15:02:00.670159+00'), ('2025-11-07', '2:32:54 PM', 'CMI', null, '477.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44278af39c026cb28c37e72fecdc791144e7df72', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:30:02 AM', 'DDI', null, '8.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4427ca56debe0d1e646079229065cb85bc250a67', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '1:14:08 PM', 'MA', null, '551.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4427d2753089c325318eeed4135582bda0ab61a1', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:35:03 AM', 'AXUP', null, '11.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4427dad247e847daa54ad521f80dddbe410e5762', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:49:54 AM', 'CWEB', null, '47.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4427fef9df5dde7487d5139ccf96da15689bea64', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '8:57:06 AM', 'COIW', null, '32.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4428052dd9a69c5b069c69c2f85e604f2997df94', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '10:15:53 AM', 'SCHX', null, '26.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44280e6ee406a9fd515d50220ead6b705bda2970', '2025-11-28 15:16:45.345605+00'), ('2025-11-04', '1:31:59 PM', 'XRPT', null, '8.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '442849b7be3e165fc36deef6760b41520a684d04', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '1:31:07 PM', 'ASHR', null, '33.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '442850e40519a1ac4ebc4034fde820215e4534b0', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '4:08:10 PM', 'GOOGL', '219733.0', '281.48', null, '61850444.84', 'DARK BLOCK  $61.0M 0.73% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30170017.0', '12094.0', '1970-01-01', '44288dcbf3f63487f3d94f4e864d824de662f1cb', '2025-10-30 20:21:32.312262+00'), ('2025-11-10', '11:46:36 AM', 'TRI', null, '134.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44289675f87ffdfe5c232454ea6cb981522ab9cc', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:48:42 AM', 'ETHE', null, '26.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4428c1c19bcd74464615f981d99aafeaeaddbe97', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:56:11 PM', 'GM', null, '69.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '442903426bb751a00b2f2384e38ef77d000e2d69', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:31:17 AM', 'CSHP', null, '101.9165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '442942bb6735a5d4996addde35091404ccc28519', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:52:08 AM', 'CNH', null, '10.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44297bbfa2d32738c8a200473a6043016be93f29', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'FCSH', null, '24.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4429a175579384cbd04762716411163bd8c9f7e2', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:47:27 AM', 'BRK.B', null, '496.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4429fc1c91483f52a02e4eefd36ee50e2bc704a1', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '4:10:02 PM', 'FEBZ', null, '37.9386', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4429ff51de9664d80ded4697c6c31cf9109e398f', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '11:58:46 AM', 'ALK', null, '37.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '442a41893ec229c95c4ff7b746e813b039b45158', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '1:40:35 PM', 'EMLC', null, '25.6129', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '442a6d0fd6843153546d5c95b97dbee3fe99d5b3', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '5:46:49 PM', 'AGAE', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '442a75f8f54d8883a808d814c517f191439ead39', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:38:39 AM', 'CHH', null, '87.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '442aca091adb646333e7475270a14b960bedebb1', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '4:00:47 PM', 'KO', '169650.0', '70.68', null, '11990862.000000002', 'DARK BLOCK  $11.0M 1.08% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15764280.0', '4259.0', '1970-01-01', '442aeef111795dfd40c7f9f18f530bc47feaf2bb', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:52:21 AM', 'TVTX', null, '30.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '442b05a9047d5c794400d2814fa176da68945a9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:14:04 AM', 'IEI', null, '119.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '442b3084817a6546367c891f633084e5708664ca', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:59:00 AM', 'CP', null, '72.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '442b5b17db68a79a66dabb3d5e762adb9f9f84c5', '2025-11-12 14:59:30.634955+00'), ('2025-11-19', '1:47:05 PM', 'SUNC', null, '52.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '442b9cf906a2897fc9f0cecc4523a3cd19954fb7', '2025-11-19 18:50:59.489623+00'), ('2025-10-28', '11:03:04 AM', 'BLV', null, '72.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '442ba0dc44255a9608aff987bc2c1b470c1471f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'RPAY', null, '3.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '442ba2b6c4ed00c85e4b63ed92e08f47149c6bc5', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '8:04:40 AM', 'ADSK', null, '298.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '442be01605854d2244088dc1cc820c6008ef052c', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '12:40:16 PM', 'GP', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '442be5b6622bf7605adc6a2eba4bc6d912b007e4', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '9:56:26 AM', 'CWH', null, '9.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '442cc8cf64deb9eaae4a008f1b6a46fadf3fdd02', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '9:30:06 AM', 'INO', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '442cd941e5fb691dfbff2d3e3cb71d075bbdfb48', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '10:53:43 AM', 'ING', null, '24.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '442d1c840c0e57fe73ad9e1b708ab01b20047493', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '1:38:13 PM', 'DFIS', null, '31.8468', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '442d1fb6b43571510c42c226960d98066ebe0a38', '2025-10-29 17:47:00.411467+00'), ('2025-11-28', '9:45:40 AM', 'AAUC', null, '20.9766', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '442d5176e50cf57aad7bdf3c582cc9f6ee76afc8', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '8:15:13 AM', 'CRSR', null, '6.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '442d9a7936a23056be8276137b35583c650435a1', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '10:07:57 AM', 'VG', null, '8.2315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '442e3c0b3b3219cc60ea645094860f5ecbd88717', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '12:59:03 PM', 'SGC', null, '8.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '442e881a89dcce1b3ca170fada96172f2f21cdd6', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '11:29:22 AM', 'JYD', null, '4.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '442e9723674a10b0aa627c58f7131e300cc87b1c', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '11:08:07 AM', 'ATEC', null, '18.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Medical Instruments & Equipment', 'Health Care Equipment', '1923476.0', '147.0', '1970-01-01', '442ed2e14328b5c81a77f350d18534505414db25', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '12:00:02 PM', 'AGQ', null, '104.8301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '442f04c405660d33905f5f2d7d7c884f9f5dcd56', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '3:40:25 PM', 'DRN', null, '8.5599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '442f089628bf694c05a85d4b2e63e5aa09d5973f', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '10:22:27 AM', 'IVVM', null, '34.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '442f646604e757d3885af608145e810f527e2c50', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '10:35:41 AM', 'GAUZ', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '442f8785f4de7ab53a850c33d932e781b9afbfc5', '2025-11-12 15:38:05.493299+00'), ('2025-11-04', '1:14:33 PM', 'BLNE', null, '2.238', null, null, 'BBS volatility index 3.9;vwap 2.28', 'PriceSpike', null, null, null, null, null, null, '442fab5fd8ce8d647c4a812a97995c5163a4be15', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:54:15 AM', 'ARKB', null, '33.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '442fc7fecd63609a8f1449b82289528b121ce506', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:30:00 AM', 'BGI', null, '1.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '442fdc9a6435154c30a09fd616f5f9fc9e4889c7', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:10:24 PM', 'AJG', null, '268.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '442fe491fab33cfe015484f7310ee512bf956981', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:30:02 AM', 'OCCIO', null, '24.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44302b05bc810d2f4c1fbbe16a076feeaf2dd6df', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '9:45:54 AM', 'IMCV', null, '81.7385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '443092ffaf45d17f57ee6a80227b185d2a9e9201', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '11:36:13 AM', 'IDYA', null, '33.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4430bb45d296204b16a56f7f1f443762946e93f8', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '11:05:41 AM', 'TGHL', null, '0.6151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4430df361d5b4f09756094d48e6cc78e6a93cbc6', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '10:16:26 AM', 'CPSD', null, '25.833', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4430edf1baafb696eeb9f31a54a1399100343e13', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '10:47:37 AM', 'ACHC', null, '14.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44310d9ac0181a1222c5c6b598e5c2f880fea50f', '2025-11-19 15:51:16.81342+00'), ('2025-10-31', '12:42:46 PM', 'MCTR', null, '1.16', null, null, 'Price Spike Alert 13.86%', 'PriceSpike', null, null, null, null, null, null, '443110c6faff6889585862d0fba2915d4bdd1e86', '2025-10-31 16:45:51.549812+00'), ('2025-11-17', '1:13:08 PM', 'BMNG', null, '5.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '443124466af75569d2dc1d67938e5befc1289207', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:48:33 PM', 'DJTWW', null, '6.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4431466599ed98f069dbc5302aa73705396b67d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:57:32 AM', 'CHA', null, '13.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44315e9b6eadda236929194e91707cc2ac8b2e14', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:01:34 PM', 'IFF', null, '65.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '443164b82a4b2ea463f96cf67300a5010263b712', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:49:04 AM', 'BX', null, '144.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4431ab43eb505d96a3ee8b349af9123fa01cf906', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '4:08:08 PM', 'TSM', '101330.0', '277.5', null, '28119075.0', 'DARK BLOCK  $28.0M 0.72% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14007382.0', '5128.0', '1970-01-01', '4432101cd4912c5d150a8a1da95a4db4ea9deddf', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:57:43 PM', 'CP', null, '74.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '443210cc1f74b9870b966000319e3ba66f765205', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:13:24 AM', 'SARO', null, '28.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4432765020a0cedc7d47c311918a996260ee04af', '2025-11-04 15:16:32.43569+00'), ('2025-11-11', '9:30:56 AM', 'RLJ', null, '7.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44329fc165e9b235771b27791224d98379dd2c01', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:53:10 AM', 'CUK', null, '23.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4432d396b1290364abf816063173ca4e7116da62', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '9:30:03 AM', 'GJS', null, '22.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4432dafaee120826887873116f07b5016906af14', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:26:34 PM', 'BITX', '510000.0', '29.53', null, '15060300.0', 'DARK BLOCK  $15.0M 4.74% AvgVol', 'Block', 'ETF/Fund', null, null, '10755069.0', '47.0', null, '4432f2fc7e31d4612a0ce56896cde6aa63883aa3', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:28:30 PM', 'MUD', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44330479c79af009cadde8dabad2debbf6b9a7e8', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '11:09:11 AM', 'FAPR', null, '43.8668', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44332a775a11aee2ee802ed4b35a9ab0534fc39e', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:32:47 AM', 'FBT', null, '191.0488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44336929ea423b7a67ecbd15fa8d7d772040f3be', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '10:11:59 AM', 'RUN', null, '20.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '443382e5de2426eaff68a3bd20809786c29a85a2', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '8:00:37 AM', 'SQM', null, '47.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4433c96ea90cf59c7f155a504ae4de5fe2064263', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '7:01:44 AM', 'MNTN', null, '13.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4433d685dbe5225093e5bdf8e9cfea7c56007a99', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '7:05:26 AM', 'CVAC', null, '5.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4434175a47ce0b16b8366aa382dcccb7119a140e', '2025-10-31 11:07:04.285416+00'), ('2025-10-31', '12:20:35 PM', 'RNA', '150000.0', '69.8', null, '10470000.0', 'DARK ISO  $10.0M 2.56% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5867856.0', '145.0', '1970-01-01', '44345c6e0a902279a61d8e54d1597050a026fb52', '2025-10-31 16:20:58.010269+00'), ('2025-10-31', '2:44:52 PM', 'QSU', null, '24.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44349fecbf9dacaa4d6e1dd56afcbf60f16a281a', '2025-10-31 18:46:11.375027+00'), ('2025-11-03', '7:10:50 AM', 'CLSX', null, '64.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4434ae502bd9991aa1b97592713dd4c4e839f5aa', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '1:47:37 PM', 'NTRA', null, '220.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4434ef19ee28134d599b7656968d85742b62db19', '2025-11-19 18:50:59.489623+00'), ('2025-11-05', '12:07:01 PM', 'RIOT', null, '18.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '443540177cad3bba00886878141278572b558302', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '12:00:03 PM', 'COMM', null, '17.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44355f62db58e2f1e30f6e3ec64b8e9e163de3c1', '2025-11-19 17:00:36.028827+00'), ('2025-11-13', '10:55:00 AM', 'AHT', null, '4.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4435695bdfcbba3e288c0a62f662f769a42c9c5e', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:30:27 AM', 'FTHM', null, '1.3199', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '443594ece7ff7898c315a6d5147882fbcfa698cf', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:54:48 AM', 'CMPS', null, '5.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4435efe2cf3394bd4502e109db799a918ce6403b', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '12:30:40 PM', 'TSMU', null, '38.9009', null, null, 'BBS volatility index 2.2;vwap 40.41', 'Triple', null, null, null, null, null, null, '44361f1fe0c43d3a4cf9a776bb25feb49239a48c', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:30:01 AM', 'OS', null, '19.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44362566a75a7d4425dfd3fe97d9d91474070b22', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:47:26 AM', 'BAIG', null, '16.7254', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '443639087e47cc8719257572710109c4db08cc9d', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '4:48:16 PM', 'KEY', '575438.0', '18.08', null, '10403919.04', 'DARK BLOCK  $10.0M 2.58% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '22261694.0', '1090.0', '1970-01-01', '443672041b5716079da1b3cca4d460e3d2dbb5a1', '2025-11-07 22:44:42.01394+00'), ('2025-11-19', '8:10:38 AM', 'HPQ', null, '22.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '443696a5a95349b74e4e3ff3820e5fb857391053', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:16:59 PM', 'SU', null, '44.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44379c08145070be1b710a98518a8323e93ec488', '2025-11-19 17:17:17.541072+00'), ('2025-11-05', '9:45:30 AM', 'INTC', null, '37.7912', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4437cd2fe6f03b1c7e4b36383d92ac164f7156a8', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:33:00 PM', 'QQQP', null, '188.349', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4437ffa677dd536fa50e6222446ff38253765523', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '10:18:30 AM', 'TWLO', null, '124.5922', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44383477e4933ee803c71290c14eb8a16a86c339', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:34:33 AM', 'CCLDO', null, '24.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44385e1b17682aeeaed09122c9af21fa35c458ac', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:42:15 PM', 'AFRM', null, '72.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '443870637b3d570dfb0bf266d3f3c54bca35d8af', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '12:28:31 PM', 'EIS', null, '104.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4438db282d43bb704b4f89227d52858335d9165e', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '8:15:58 AM', 'VERU', null, '2.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4438ec2b64c48a4ffb4e488622b89d43d318eb9c', '2025-10-30 12:16:56.228476+00'), ('2025-11-11', '3:16:51 PM', 'LULU', '269900.0', '170.43', null, '45999057.0', 'DARK BLOCK  $45.0M 6.89% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '3919762.0', '117.0', '1970-01-01', '4439160e565fc13423d5d4319a7f75148dd3234c', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '9:27:32 AM', 'HLIO', null, '58.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44396e0f41e03bb510c8ad69df327d4db464b321', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:30:00 AM', 'JETS', null, '24.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44397d59abe87c6efd8086b8636bea0416ae0a25', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '3:51:35 PM', 'PLTZ', null, '5.7138', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '443993ec372d1da75f3205427570d2017a8567bf', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '11:24:38 AM', 'BRBR', null, '25.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '443998f1efb67b412581c9a4c695782523661fee', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:30:03 AM', 'LNZA', null, '24.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4439ab67f3d4e84c80f1cb269ff17ed099f2fd96', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:21:18 AM', 'DV', null, '8.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4439edaecdab8da4292d600009e7bd6e194ab08d', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '4:47:45 PM', 'IRTC', null, '214.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '443a0b6a6b6ea3c8cfdbcb5bb01cd848e73cdc10', '2025-10-30 20:54:08.508324+00'), ('2025-11-07', '11:12:04 AM', 'SDOW', null, '35.4499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '443a2f5992872384c9b5b679ad1c4db599b9e75b', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:49:27 AM', 'FRPT', null, '51.0929', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '443a5b358dba20e0d9c47390ee2413879c8daadd', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '11:39:06 AM', 'RDTL', null, '42.45', null, null, 'Current Volume Ratio 0.71 x 10 Day Average', 'General', null, null, null, null, null, null, '443a889042733e23afdaa1e6a7a08aaec41fb25f', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:45:47 AM', 'BITO', null, '14.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '443ab6f0690ddf29cc5873e7eb74edafa05c013b', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '10:26:14 AM', 'DNP', null, '9.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '443b8657031237822372edd5b34c2a5c617db550', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '4:10:37 PM', 'ATEC', null, '18.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '443bb5e985cb589a29cd435491131039bc8f4cd7', '2025-10-30 20:21:32.312262+00'), ('2025-11-12', '10:05:34 AM', 'SPLB', null, '22.96', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2751137.0', '41.0', null, '443bd03285641f26db86f23bf57aeb7738f7d79f', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '9:57:08 AM', 'SR', null, '90.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '443bd57bf3588c50c6e9e946609f8bf13fc1f82b', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '2:59:43 PM', 'CRACU', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '443c2b0f98f59660d66a7cda336f6dd9b212be8d', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '10:12:24 AM', 'RH', null, '146.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '443c5b6af7dda1882533b397fa689ddc266d4f31', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '8:01:38 AM', 'CCIF', null, '5.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '443c67d473ef34dd92e9a2be0aadd7e4f3a9bb7e', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '2:53:00 PM', 'WRND', null, '37.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '443c715042c3e1a5f792ff63010889c33de8f0ec', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '8:00:02 AM', 'ICSH', null, '50.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '443c9f58d687abf5dada7c6016e489f287bad571', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:27:34 PM', 'NNDM', null, '1.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '443cda8e3489ed4aa3177ae4fff0de70f21a91b5', '2025-10-30 17:29:13.648979+00'), ('2025-10-28', '3:59:10 PM', 'NUEM', null, '37.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '443cf1fe7609aca80b5dd0ec3a28783de516c5a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:27:31 PM', 'DJP', null, '37.057', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '443d2b01c2f54de011f133a831e8a0c550487df1', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:03 AM', 'BIP', null, '34.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '443d3cd510ef61f2bf508cc7bce9e16080647100', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '4:14:08 PM', 'WELL', null, '197.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '443d4b64e61cb98ae0565e255dddb6ff78962bd1', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:34:24 AM', 'SPRU', null, '5.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '443d5e801704530d77ba323beca86519dc78b306', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '4:05:34 PM', 'NTAP', '133300.0', '110.42', null, '14718986.0', 'DARK BLOCK  $14.0M 7.5% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '1778370.0', '199.0', '1970-01-01', '443d8e890685a4e4540bd9627c25a90982ca7293', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '10:59:27 AM', 'CVGW', null, '21.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '443dc4bd6a8957c8c224502403eb27e532801b7d', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:30:03 AM', 'DBJP', null, '94.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '443dca4535e349715841525c27d5ee8b574e1a8e', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '7:13:56 AM', 'DPRO', null, '6.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '443dd342a02fb8fff99d18337f688587bb2e6922', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:54:47 AM', 'DKNG', null, '28.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '443e97a8784ba1d67b40e83f2f950d531cc86210', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:56:14 AM', 'NSYS', null, '7.7871', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '443e9f494254dbe21ffc6f28ad4ed5f26c9d4210', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:19:17 AM', 'APPN', null, '35.39', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '443f7b0e0cc6de23bd82edf957a25de9826aac6b', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:02 AM', 'TRSG', null, '1.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '443f9191adf0c843df718d4ce8750af5139de00f', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:43:07 AM', 'QSU', null, '15.8045', null, null, 'Price Spike Alert 5.65%', 'PriceSpike', null, null, null, null, null, null, '443fb1e8b86bf7817c8f34355d7aee02c36a41f4', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '12:37:09 PM', 'WYFI', null, '27.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4440049e4c6284667d93a50efcf387fd591de465', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '10:00:15 AM', 'MKTX', null, '156.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44405a23aeea1992a943d626c6d0420ef1716df2', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:04:39 AM', 'INOD', null, '57.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4440782305fee7eac2452b1263417ad0948bbf17', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:08 AM', 'SOLS', null, '44.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4440948709c0e597433d6254bdc16bf0ac229541', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:47:30 AM', 'CMG', null, '29.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4440ce67305a1233920d5fe09461029f3c5e2cb6', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '9:30:01 AM', 'BACC', null, '10.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4440e2149f4bc10ca13af3ec9aa391ba7cfb8892', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:30:00 AM', 'FLYT', null, '14.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4440f28a37af9b533ace2db0fbaa4eceaf382474', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:46:04 AM', 'IJH', null, '65.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '444101f970f5cc6ee0b8eeb43f96572413396f9a', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:30:26 AM', 'ALIT', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4441e6a193f1e6946f4e04c61933adb4882e22bc', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:27:09 PM', 'RGTX', null, '197.43', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4442418c95363f6fab7d29712f551cb2fdd68d40', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:11:54 PM', 'ARKG', null, '27.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '4434355.0', '42.0', null, '4442a6ca8f2f8673a5338c7f2062d935e1cd83fb', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:12:03 AM', 'ALT', null, '4.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4442f39519a1a65d79836430a04d277ff5848a0c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:32:46 PM', 'CHAU', null, '21.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '444338a35135dc67551ed2a2a24e83c985ce05fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:49:40 AM', 'TOV', null, '29.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4444273ff12a4173de2a9d6a036cb8df14b2b3bf', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:38:16 PM', 'IRMD', null, '79.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44444835577225a480bf4d754aacf459c9761941', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:32:23 AM', 'RHRX', null, '18.3201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44445ba1ff5b5cd69ce7b5a57980e7263510a21e', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '11:36:48 AM', 'BTI', '141600.0', '54.1', null, '7660560.0', 'DARK AVGPRC  $7.6M 3.55% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3983987.0', '2054.0', '1970-01-01', '44445d8ed5a698063845eba5156d27104a8d95d0', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '10:25:52 AM', 'GNLX', null, '8.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44445d9eb1e56daf99030169f81461428d9e82be', '2025-11-05 20:35:46.355619+00'), ('2025-11-04', '1:26:03 PM', 'CCTG', null, '0.5499', null, null, 'Price Spike Alert 15.99%', 'PriceSpike', null, null, null, null, null, null, '4444c29ba19c6f2f20ab7c9f02b9830e415d64d0', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '1:28:16 PM', 'OC', null, '105.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4444de102a63c1e0ad2234974a0add38a03803ed', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '1:24:45 PM', 'TGT', '168636.0', '91.6', null, '15447057.6', 'BLOCK  $15.0M 2.45% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6890732.0', '453.0', '1970-01-01', '44451ae4cb98f2914b4762750d2a6e24c65cd038', '2025-11-13 18:29:37.942773+00'), ('2025-11-03', '10:04:03 AM', 'INFA', null, '24.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '444582e0234db55a21a8f9f2c7698234f36bbb68', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '11:14:09 AM', 'MAN', null, '26.8512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4445a7983224aaf19ff3ac36be9696e5657f2e2c', '2025-11-19 16:18:10.427607+00'), ('2025-10-28', '11:25:09 AM', 'RPGL', null, '1.53', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '4445c3e639f1d3502ef10ec5f6890dea1c7a6435', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '9:45:16 AM', 'CRWU', null, '7.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4445c73550573942eed61029cf4afd9745e9337b', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:04:51 AM', 'ICOP', null, '39.8036', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44465421206dbeabe6dd79959420576a4f1b9d11', '2025-11-12 15:06:45.861332+00'), ('2025-11-04', '4:36:48 PM', 'DD', '370525.0', '37.76', null, '13991024.0', 'DARK BLOCK  $13.0M 10.09% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '3672896.0', '418.0', '1970-01-01', '4446b7cf81fe9841bef9bbca72f46eac1849262b', '2025-11-04 21:43:10.527546+00'), ('2025-11-04', '11:47:41 AM', 'XLV', '169093.0', '145.15', null, '24543848.95', 'DARK ISO BB $24.0M 1.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10989882.0', '253.0', null, '4446c39999de2872f0ca6bfbfb92401ba04e88e6', '2025-11-04 16:51:11.755538+00'), ('2025-10-29', '3:18:07 PM', 'FLY', null, '24.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4446c57566d0f5d0af853217ae45f1288c9aa009', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '8:01:09 AM', 'TSLA', '153847.0', '452.42', null, '69603459.74000001', 'DARK AVGPRC  $69.0M 0.16% AvgVol', 'Block', null, null, null, null, null, null, '4446fe971129ba0146704ca94bb3cccec5c0efbf', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:01:18 PM', 'GLP', null, '42.96', null, null, 'Insider Buy 11/20/25 Global GP LLC $131,715 <a href="https://www.sec.gov/Archives/edgar/data/1339396/000133939625000013/0001339396-25-000013-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4447148c841454173d7cc3a5914c3eedb1226cfa', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '10:20:15 AM', 'DBB', null, '21.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44471f4e72a69a49e883ac9278470dac0c480bfd', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:49:09 AM', 'IXC', null, '43.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44474f12195987c6f88128ad3b883da77b117de2', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:31:11 PM', 'CRON', null, '2.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44476900bf8a38386c1399b9fc4088b28ae4242d', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '11:19:10 AM', 'ADI', null, '233.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44477a24ae74931c57a64d3a5e6f47562795e73a', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:47:57 AM', 'SPHD', null, '48.5399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44479915589d5fcb785c708ac45056661ccc6ddf', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '9:52:32 AM', 'FRSH', null, '11.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4447cfe7775425239ff372b1c1ee8d72ad650ceb', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '12:18:36 PM', 'DECK', '300000.0', '82.7721', null, '24831630.0', 'BLOCK  $24.0M 6.93% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '4328611.0', '147.0', '1970-01-01', '444800cf559b39ae261f6b8f257a9d528cf1fe37', '2025-10-30 16:21:01.386439+00'), ('2025-11-04', '3:29:41 PM', 'BSCQ', null, '19.5777', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '444852e431b327c954c988b25fd80ef2142a45fb', '2025-11-04 20:32:19.990929+00'), ('2025-11-06', '10:51:00 AM', 'RBOT', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '444895ec7a4bb3c13ad24cc43f46712d69cda14f', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:30:01 AM', 'CMBT', null, '9.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44489822ff3b149994ae6de38f55487534bbd45e', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '12:23:37 PM', 'DKUP', null, '10.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4449436e5bb26b37df476aa8015805e08e1abc03', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:42:24 AM', 'SCHW', null, '92.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4449784e8df8fd4d166432d7189f813670c3560a', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '12:03:31 PM', 'LABU', null, '140.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44498c636538917f49ae80fab11c12dc120afa76', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '3:07:15 PM', 'UAA', null, '4.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4449b1d130e4072dd858d3365b38b895d87c0646', '2025-10-30 19:12:42.869196+00'), ('2025-11-20', '12:02:52 PM', 'FATBP', null, '2.145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '444a4e72f1b86ec1916a831f5a594fb5cac2d9b3', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '8:15:50 AM', 'NOTE', null, '2.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '444a7a0dc42d5fa5db398bd6d9157b8e74393fc7', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '8:00:02 AM', 'MH', null, '12.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '444a805df6285dff57744421fb4c9e98b703ada2', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '2:15:51 PM', 'JPEM', null, '60.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '444a8d1b428d33ac98ca204d0a97811953a50259', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:03:17 AM', 'GLTO', null, '15.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '444a9b0a0afdef0d285b8e52a1467dca1b2efd86', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '12:36:53 PM', 'CVIE', null, '70.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '444a9d5611053b26ae022b3b53cac5068ce92d7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:05:38 PM', 'GSJY', null, '46.7495', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '444ad1094ab316a10affd6205466ced7a2b12f1f', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:06:54 AM', 'UXRP', null, '13.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '444aebda51ca2d3af5e01682327956bc9b2e30e4', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '4:02:42 PM', 'NVDA', '131288.0', '202.41', null, '26574004.08', 'DARK ISO  $26.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '444aed12c992587bb9d6bf7b299afe9249803c34', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '3:37:56 PM', 'TWIN', null, '15.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '444b928078db6ea1da4f9662ed2f5d3f0ad71c9c', '2025-11-04 20:39:41.715084+00'), ('2025-11-12', '9:30:11 AM', 'VVV', null, '31.805', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '444baab8d27bd2ffa12fbfbf9f58c3487e45d82a', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '12:14:19 PM', 'DRMA', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '444bb3b581bd6f72a8bd2af2b161cbe363d0cd43', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '12:47:44 PM', 'FNB', null, '16.1186', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '444bb62f1c9553f80713713cd63b5dbccf71f779', '2025-11-13 17:49:52.410237+00'), ('2025-11-11', '8:16:53 AM', 'AMGN', null, '323.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2427551.0', '534.0', '1970-01-01', '444bdbd9b073300f111733378545ec9910c2e350', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '4:13:24 PM', 'BKD', null, '10.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '444c6065cee806befff9a8f090bc5d2404139d9e', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:30:03 AM', 'CGO', null, '12.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '444c6aec8d6863e6c3821f30cfd73b849ea029b2', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '8:00:10 AM', 'VITL', null, '34.38', null, null, 'BBS volatility index 2.7;vwap 34.85', 'Triple', null, null, null, null, null, null, '444c747cd0f5b15f1bdf6db926501489aa05c855', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '10:23:38 AM', 'HYMC', null, '10.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '444cefc10e1dcccf9aed8ab0b1a463e7599cb2ce', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:06:00 AM', 'INSM', null, '206.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '444d0227101762281e13dbe789ca0e8926a7dc12', '2025-11-28 15:07:10.881894+00'), ('2025-11-10', '1:12:01 PM', 'TBHC', null, '1.3401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '444d05eb2e8250169ba8c1923940b8ecd4654106', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '8:42:31 AM', 'AIPO', null, '24.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '444d119b4eb5e234ce03cdfe594eb239918f0658', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:00 AM', 'DSI', null, '130.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '444d3406c5c70c63a290a451732ad980933df67d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:03:56 PM', 'HDMV', null, '34.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '444d3ffca46b7f767543680a3b822d32ae375e4f', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '8:02:06 AM', 'XLSR', null, '62.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '444d9115c7f05d5061f954c0c4737595331e28ec', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '12:16:18 PM', 'UBND', null, '22.01', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '198244.0', '65.0', null, '444e2206691842f7e7f176c5823a0f25c7493a2a', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:01 AM', 'NTSE', null, '38.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '444e512017b223495f6e3ec011cbf891b60a1a71', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '10:02:52 AM', 'APH', null, '140.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '444e6556aab8a4f18069ecbac5865f2536bde695', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '8:01:18 AM', 'NVCT', null, '6.15', null, null, 'Insider Buy 10/24/25 Mosseri Marlio Charles $215,459 <a href="https://www.sec.gov/Archives/edgar/data/1875558/000110465925103522/0001104659-25-103522-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '444fc2a2fb21e73309519cd1efa0e260c1e51d2e', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '8:55:09 AM', 'XYZG', null, '13.82', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '444fdc28ad4b14aa8be4e8930a981126cd221e3b', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:31:18 AM', 'ROLR', null, '3.0243', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '444fea71b55928cb75432e441ea7d2fe73affe2a', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '11:26:49 AM', 'JACS', null, '10.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '444ffe48c90439ba08482058eb99104f94faab63', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:30:01 AM', 'MART', null, '38.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44504bc1caadcf970fce58ecfe268b63228a9615', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '9:51:39 AM', 'PGR', null, '206.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44505c4083aa7eedcbdb876ed5f193cb82fcb1de', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:31:28 AM', 'ING', null, '24.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4450a0bf53d3437d98933d3f958df106592fc9f4', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '10:35:52 AM', 'PLTR', null, '203.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44510305a25adc78e3f52b9c2c10c457856f64b2', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '3:36:37 PM', 'CDIO', null, '2.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4451156297e23db59baf92fc7716a8bab2ba73f7', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '3:17:46 PM', 'ITDD', null, '35.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44514d5ff9b9660d12bf80ff6b9512211b8852a5', '2025-11-03 20:18:08.774076+00'), ('2025-10-28', '9:49:07 AM', 'IMOS', null, '22.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4451663e2aae81950c95eb992b86e0e61667b010', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:02 AM', 'TMVE', null, '14.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '445190b61ea36318a2f5491fb8a4f6be1516fc76', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '7:11:01 AM', 'AVAL', null, '4.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4451955e6fa169ca14929a574c3ef5ca8eceb675', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:33:29 AM', 'PAR', null, '34.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4451aa947f778d941e563a9c5e1f7105fc896c3c', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:00:56 PM', 'PR', null, '12.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4451bcd1df1df8cbb7764d84e10c62d6ecfacde9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:35:07 AM', 'CRWL', null, '43.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4451d44c654417da52744ef3b4a3dc6f7dfb0bff', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:54:18 AM', 'HIMS', null, '38.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4451ebccf6dd013080105644e68af79f25b9ce5a', '2025-11-28 14:55:44.672803+00'), ('2025-10-29', '9:31:07 AM', 'SCL', null, '43.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44524531452ca56b8932afaace77c32ea75eecc1', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '8:45:04 AM', 'XBIO', null, '2.91', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '445245a00cd1aafd6964c3dd7676434c64e0432e', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '9:17:37 AM', 'RAIN', null, '7.1', null, null, 'Current Volume Ratio 4.21 x 10 Day Average', 'General', null, null, null, null, null, null, '4452b74c439cbfe208b3e45384aea609edba3c23', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '7:08:25 AM', 'BETR', null, '65.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4452d1da76c580c1ee4427eec55b93c173863e7f', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '4:38:50 PM', 'TLT', '1489000.0', '89.96', null, '133950440.0', 'DARK BLOCK  $133.0M 4.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32258932.0', '556.0', null, '445304b736af09793b8fe4c654a1aea77e4be7ae', '2025-11-11 21:52:11.23849+00'), ('2025-11-18', '10:05:02 AM', 'LKSP', null, '9.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4453339850ce168c96d404a817909f8b12aa955f', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '10:31:22 AM', 'AVTR', null, '11.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44536e0ca6e5f5c666e92749b95f1bd27771a747', '2025-11-04 15:33:22.694685+00'), ('2025-10-30', '9:58:00 AM', 'SHG', null, '50.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44537b26ca937513407713480d0f98ae1ce2559e', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '8:00:58 AM', 'NVO', null, '48.5301', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4453da7295c8ac8ea1640d5c870b962e597ae08a', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '4:02:48 PM', 'DUK', '160000.0', '122.23', null, '19556800.0', 'DARK BLOCK  $19.0M 5.07% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3153355.0', '776.0', '1970-01-01', '4453dbafab0159e5eaa2a2510720e4afcd68423a', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '12:03:52 PM', 'RJVI', null, '24.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4453ddb8cff83d9f8a6ebc44490ca54403c23ed5', '2025-10-31 16:07:55.400258+00'), ('2025-11-10', '7:02:40 AM', 'APLX', null, '107.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4453ed55c4e653956da4b000b124e08635406490', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:38:30 AM', 'CLH', null, '217.544', null, null, 'Current Volume Ratio 0.25 x 10 Day Average', 'General', null, null, null, null, null, null, '445555d92a0703cad130c6c6e4d63351a311249e', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '10:43:08 AM', 'ARMW', null, '40.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4455a75560e242fba4cdcf9e2e30f46f6489f3c8', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '11:54:52 AM', 'UPBD', null, '17.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4455bd42f32335033b5680481777697361d392c0', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '2:40:39 PM', 'ARM', '500000.0', '140.38', null, '70190000.0', 'BLOCK  $70.0M 9.51% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '5257249.0', '1056.0', '1970-01-01', '44565cd68af2cae1ee0c53bea8a141273a8693f0', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '9:45:57 AM', 'VGT', null, '796.556', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '445662f06c225b469c67f1959b04b48499ed8e04', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:15:21 AM', 'HBNC', null, '16.365', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '392722.0', '49.0', '1970-01-01', '445692540d8a655419e9dd90ad45bb8a0fe5c7d6', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '1:32:53 PM', 'CCUP', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4456a52c1315d2f5ff98e0fe2c4e4d7faa4b342c', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:46:42 AM', 'NEM', null, '80.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4456db94038dfc64180844b09bf3922e2d77de2c', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '1:20:29 PM', 'XUSP', null, '46.1387', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '445736981531dd396f0847853b5555534871434d', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '8:00:03 AM', 'TEL', null, '254.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44574bd97981df155e7322035f2aa207f0fc468d', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '2:17:28 PM', 'OSCX', null, '8.4601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '445762296823088df56a45f5daa9e9b1847c834e', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:33:47 PM', 'SOBR', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4457a852657a1988a6497fae98ff7363e52a0385', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '12:18:44 PM', 'KVUE', '274332.0', '16.67', null, '4573114.44', 'DARK AVGPRC  $4.5M 0.72% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '4457f86eaa53d1f60270871c6a5ad1c4300c53ce', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '1:14:56 PM', 'IMOM', null, '38.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44580317a72226e1a75cba6e82dbe57f49f7bef6', '2025-11-12 18:25:22.580659+00'), ('2025-11-13', '10:27:06 AM', 'WRD', null, '7.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '445863d5afbdf0d993576912de76f46abc95fb07', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:31:00 AM', 'KJUL', null, '31.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4458b50b3d3571077c278226880348d067a31c32', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '1:19:54 PM', 'XXRP', null, '16.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44591925aaa54fbd581870f4c3827c20f86ad5ed', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '8:34:11 AM', 'MSTR', null, '195.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44594f610b588e2f69389a55022f983a9ce92af6', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '9:59:08 AM', 'UVXY', null, '52.9492', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44597af88ac77cf21a4610f783a71e95f2a67f47', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:40:22 AM', 'MX', null, '2.3026', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4459b9bfe500698ae3c15027c0d5924f26a20824', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:36:59 AM', 'FTS', null, '52.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4459c4d099efd6d9b384fc4b2e57d00a6e86a4f2', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:29:13 AM', 'TBPH', null, '15.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4459cf2633bd9738b2a6855b720b3ea1a04afae3', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:10:37 AM', 'HYG', null, '81.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '445a37fb6891cecc89a6b28159c07b3921e3ed8a', '2025-10-29 13:11:16.15116+00'), ('2025-11-12', '7:42:33 AM', 'FSM', null, '8.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '445ac4068ed91b96bc617fe5c647a427cfb00dc9', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '1:49:59 PM', 'ECF', null, '12.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '445b1fb0642897b1483949b7816b96c2f15f65aa', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:30:55 AM', 'PLDR', null, '37.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '445b226cbc00345907479a12c58487c0a052e463', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '3:03:17 PM', 'HWM', null, '206.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '445b4a7c72a47b4c8d5bdb4f6bcbc163b4e5b85e', '2025-11-12 20:11:25.299731+00'), ('2025-11-20', '10:01:02 AM', 'SGBX', null, '8.43', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '445bbf3af89ee19ed9409fd1fe5a57d56f2579f6', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:55:13 AM', 'SFYF', null, '58.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '445c327e832a0e853de064388a159be4702a0a92', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '2:38:45 PM', 'KMI', '200000.0', '26.1925', null, '5238500.0', 'DARK BLOCK  $5.2M 1.39% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '14359076.0', '1939.0', '1970-01-01', '445c4ae479c905bf24f485deb30c2d56f083ce3f', '2025-10-30 19:03:57.588672+00'), ('2025-11-05', '3:02:35 PM', 'INCY', null, '105.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '445c63efbe87c4a219426bac49773daf0533ccd4', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:54:12 AM', 'SW', null, '36.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '445c646b4c6a3ab4b8abc627ef75eb034851ebdd', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '7:59:43 AM', 'UPSX', null, '9.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '445c93dc5e58e435368dda8a0493f09894c4e72d', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '3:42:32 PM', 'UMC', null, '7.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '445cd58177310782ef61d5a2f595e5fbc47e820a', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '9:14:52 AM', 'CLX', null, '106.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '445d714ac7267298434cf1b7203db902eac70819', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '10:55:22 AM', 'FLR', null, '44.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '3939923.0', '158.0', '1970-01-01', '445dd934449396cc127918825db9b71eb180fe9c', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '2:21:25 PM', 'PTLO', null, '5.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '445dff1e733eccf29385ac81c56686c757ac70f0', '2025-10-29 18:22:54.601556+00'), ('2025-11-06', '8:19:48 AM', 'APG', null, '37.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '445e7333438dc04ebb5cb82020e07f85dbb5ceaa', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '8:00:03 AM', 'TSYW', null, '50.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '445ede14d8cde2ace71775f47c9bf5f742d618c5', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '3:17:04 PM', 'JUNP', null, '30.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '445f1955cac3f541b6fcc34ee90ee5ff6fcc8d70', '2025-10-31 19:24:32.891768+00'), ('2025-11-12', '10:07:14 AM', 'CMPX', null, '4.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '445f2fca27d90b6c824dc021d1172aabed304ca9', '2025-11-12 15:13:00.055183+00'), ('2025-11-18', '10:01:08 AM', 'APLD', '714700.0', '22.84', null, '16323748.0', 'DARK BLOCK  $16.0M 2.1% AvgVol', 'Block', 'Equity', null, null, '34038326.0', '284.0', '1970-01-01', '445f4d564f555143c33f8d54a53095a5fa99bfa0', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:30:01 AM', 'WLDR', null, '36.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '445f668c294744b9caf9fccf93636e38190bf6e4', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '12:30:45 PM', 'IVLU', null, '36.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '445fb3625d2f99c831007528638f97c77a8a00e6', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:30:01 AM', 'UZD', null, '21.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '445fe17b0dd5b9c3ba4b449ae7d15b1e911440d5', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:03 AM', 'CDLR', null, '18.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '445ff46f06e50530dfb75b8b2da3ef3d2f3f0923', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '9:36:33 AM', 'CCTG', null, '0.4298', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '446002fe782c8966c22b47e6e43635d503ee81ed', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '4:00:00 PM', 'IBMR', null, '25.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '446026b0cc5091e46453886c7f7852e384faff60', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '8:00:00 AM', 'GM', '194021.0', '69.38', null, '13461176.98', 'DARK AVGPRC  $13.0M 1.98% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9794568.0', '927.0', '1970-01-01', '44606e4524bdf89901ae3c9104d4d2f1a6b07efe', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '2:05:11 PM', 'NSP', null, '43.7313', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44608dac3a04496d0c2db5b39493b75e6a9cd71f', '2025-10-29 18:13:46.03726+00'), ('2025-11-20', '3:37:48 PM', 'CRWU', null, '5.8429', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4460a315e3cc0686fec12100ed8289a19a3226a6', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '1:25:34 PM', 'GDX', null, '70.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4460af802da0abafba537d411bc269e8efe2f8c8', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:45:34 AM', 'CELT', null, '11.6999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4460c2c14bf34c75c0bf2512709b29cb46b5149a', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:47:23 AM', 'SVIX', null, '17.5155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4460e034063a7032401a241bae92b548bf7e63fa', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:30:18 AM', 'PRMB', null, '15.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '446112b82e78b21c1354f3ae94d5cfa7a962daed', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:32:25 PM', 'RECS', null, '41.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '446154b388439e4dd6b61a58849537c95f6baa95', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '4:49:09 PM', 'TEL', '125355.0', '231.54', null, '29024696.7', 'DARK BLOCK  $29.0M 6.74% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1859747.0', '294.0', '1970-01-01', '4461897cba5ba19d91efd475e3dde49cdab9a495', '2025-11-18 21:51:27.229934+00'), ('2025-11-28', '10:32:19 AM', 'ZECP', null, '35.2647', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4461cd2b9d41af31f57ce4114d4e2f28cf8de3b0', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '4:04:37 PM', 'FTCA', null, '7.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4462853a2e43150fe4f6ad6e21c41daaf7b2bf37', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '2:16:44 PM', 'COYY', null, '10.3473', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4462a5e785b1c5b2b0023f39c705d4cd5fb5f7e4', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '7:57:27 AM', 'HPQ', null, '25.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4462bdb4bb8fc7865fde1045edaa8a7a3190bf9d', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '5:31:54 PM', 'GEMI', null, '16.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4462c2d4a83d9e30e9a78539b1b4df57467f9073', '2025-11-04 22:36:15.922302+00'), ('2025-11-18', '1:36:31 PM', 'SMRI', null, '34.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4462ddff28872251608f196ab1442374e3b81baa', '2025-11-18 18:40:41.747417+00'), ('2025-10-30', '11:05:39 AM', 'ITRI', null, '123.33', null, null, 'Current Volume Ratio 1.4 x 10 Day Average', 'General', null, null, null, null, null, null, '4462dfdb13e4bb657c5e417fb36e7438dee7b042', '2025-10-30 15:18:10.337659+00'), ('2025-11-10', '9:31:05 AM', 'NEXA', null, '5.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4462e78e468ceb06df3d53912a495384d97b854c', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:32:37 PM', 'QID', null, '19.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '446320c3b2fd1899d1117400ea6a066f48ac9871', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:03:40 AM', 'FLBR', null, '20.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4463c35a794bbe92d37dabbc4945d43a5bf5234d', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '3:48:52 PM', 'WDGF', null, '29.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4463d0de378b21de56383acfca7fe0c1738ef0a1', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '1:17:42 PM', 'CELT', null, '10.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4463d1d17a1b642353f25227db2697a3817e01dd', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '2:39:48 PM', 'YCS', null, '50.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44640f3efdadee02b83befac2f660c74e431ddab', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '9:58:37 AM', 'GH', null, '107.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '446428a60604fbb0ce7c5c5724f42981d69724ba', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '10:01:26 AM', 'BRZU', null, '85.6395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '446477291997c895b599a4bc3607228072908e5b', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '11:43:22 AM', 'TRI', null, '134.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4464a91759c954d88b6960d7e183d1ace732f924', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:58:00 AM', 'PXIU', null, '11.5806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4464b964346e56714f5464037fdf0707084ea079', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:21:46 PM', 'SUNE', null, '1.1505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44653982c80ad176248a37f9be4f02d2ab036263', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:55:57 AM', 'NOTE', null, '2.536', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44658e9249efdbef0822ab791e4d9d467b206b68', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '11:52:34 AM', 'CTRA', null, '26.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4465933d90cf4ad60894353eb25a5514b6d959e3', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:30:03 AM', 'CCSO', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4465a3b0379f2196281a7cefafd7f97e6aaa0557', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '7:03:38 AM', 'KNTK', null, '34.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4465a7c9bb9efdd02ebf1a5a5cc94bd816df2781', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '10:29:45 AM', 'IRMD', null, '80.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4465f17b6b3e7649a303ee9e5568af938dcee042', '2025-10-29 14:33:20.225125+00'), ('2025-10-31', '3:42:31 PM', 'FEUS', null, '74.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4466312e60150ac8b07db4417abf743ac2b5649e', '2025-10-31 19:45:03.775786+00'), ('2025-11-03', '12:02:54 PM', 'ELIS', null, '21.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44663e636febaa685e2e4cf18fddc96a7abe8f99', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '3:06:20 PM', 'AMZZ', null, '36.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '446674e7660c7e878c4063b1688f1750b5c9d0c4', '2025-10-31 19:06:59.098603+00'), ('2025-11-10', '7:44:09 AM', 'AXTI', null, '9.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4466a26b5dd5f3760cfb64359f47fb01f40ee9f8', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '11:30:04 AM', 'WSML', null, '30.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4466b96df6106da16c823dcb7cbe2e70121c7aa0', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '9:47:46 AM', 'COR', null, '344.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4466c430d9361e79669da8790b695e87294994e2', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '8:32:51 AM', 'NIVF', null, '0.6889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4466f2c11aa24d4979f92dd4f624284e9794b5a2', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:31:14 AM', 'NN', null, '11.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4466f7520efc8d18f23fd99a31f38593d5135f27', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:44:43 PM', 'PLT', null, '12.7605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '446704684081098179b686baef6524365cc046c0', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:58:38 AM', 'REZI', null, '30.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44673f4a21474037a7f2e0e22f04e3e8f926ad07', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:10:48 AM', 'UMMA', null, '28.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44674cbef9f4f7f9edf7c48687354544f9a5d551', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:52:11 AM', 'BIP', null, '36.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4467503504035284058786f20ee43fd5eac783f8', '2025-11-28 14:55:44.672803+00'), ('2025-11-05', '9:52:35 AM', 'BRO', null, '78.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4467896036fd73086291eaad3e3ed2ccfdaf0225', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '7:05:33 AM', 'ARBB', null, '7.6', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4467b9a17928e2d92962cd1b05f2d2237a6230e6', '2025-10-30 11:06:18.879546+00'), ('2025-11-07', '9:30:00 AM', 'MAYZ', null, '33.7713', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4467ea57fbc8cbae1172cb97dabf42c9e5334be1', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:30:46 AM', 'RIV', null, '11.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4467ff717b068ab654e9b769fc037051d8cc167a', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:41:55 AM', 'AGL', null, '0.8337', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '44683f9e4cb43a040404088676798c290283a7e5', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '11:15:47 AM', 'OSCX', null, '10.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4468ca8d79c486056641326392066ffe9b70b08b', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '4:54:37 PM', 'GORV', null, '0.9694', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4468cea90f6d76e515b9e558544fc19abd946d69', '2025-11-07 22:44:42.01394+00'), ('2025-11-12', '10:34:23 AM', 'NBIG', null, '9.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4468d127a3f181fc78acb0d8fdceb2a182f959ce', '2025-11-12 15:38:05.493299+00'), ('2025-11-28', '9:00:24 AM', 'KTTA', null, '1.4', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4468d4e63ff3a79a79d48bd24be3fa26ccdb5a45', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '1:23:44 PM', 'MRAL', null, '7.9197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '446915f3e78683588abdfa71da41ea51eeed0e51', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '2:41:06 PM', 'SHOP', '133260.0', '141.3292', null, '18833529.192', 'DARK AVGPRC  $18.0M 1.48% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8987452.0', '1301.0', '1970-01-01', '446952440b896dd2a2573fdbf50b1ef226274227', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:30:50 AM', 'MSFY', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4469564f2786a1eba02609cdb1c86e88e7f3bcb2', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:19:54 PM', 'BBUS', null, '124.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4469ca64451fcb7bb878caa8cc99f76cbe0b1078', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:13:32 AM', 'TDIC', null, '0.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4469da80ddadc6ae5602204b6217618ecfc4a94f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'BNOV', null, '44.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4469eda592a45b4ffae6cc2caffda4c94488e0ae', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:08:31 AM', 'XUSP', null, '48.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4469ee1c8a5fe75c29c382497c88af561e5c5696', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '2:19:11 PM', 'CRWS', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '446a040bb4a5c1bd19828d822dfedccfd1ed1396', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:48:17 AM', 'ZVRA', null, '9.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '446a4fdbdd12b441ee2386d61bb92d80b2cf7a07', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '8:01:00 AM', 'COYY', null, '14.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '446a518301a1146ea679b4819c1ff192237140c0', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '7:04:43 AM', 'ALMS', null, '7.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '446ac4061e69aab255fd9db9f20973c821c41c06', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '9:31:05 AM', 'CWII', null, '19.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '446b09f749f94303054889515b8a798156276a59', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '7:07:44 AM', 'SUUN', null, '1.92', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '446ceeb51e5855fe5ba0d49a30e59933054b18a3', '2025-11-19 14:36:32.707003+00'), ('2025-11-07', '9:30:04 AM', 'LND', null, '3.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '446d18ccace33998b43c5ae6579c7c75f4b0df14', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '8:00:06 AM', 'AMC', null, '2.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '446d228ebaf6a0274b01e536fff20ecc8a55c025', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:58:05 AM', 'CARR', null, '50.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '446d4a71fd5b6caf944d7e19a23406896216f78d', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:00:11 AM', 'KMX', null, '34.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '446d959e07fdd3d3d35307cdb4cac208e5e23641', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '9:57:13 AM', 'ANAB', null, '33.739', null, null, 'Price Spike Alert 7.13%', 'PriceSpike', null, null, null, null, null, null, '446df357caec33f123f3f8d5c4c392a3f522fc7b', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '1:26:49 PM', 'ETHI', null, '9.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '446e0352534320e3bc2d551abd29c8fa011de681', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '12:36:16 PM', 'GAP', null, '27.0554', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '446e1721193fa24c78ec4f14f5930c210e08721d', '2025-11-28 17:36:37.724797+00'), ('2025-11-12', '3:44:18 PM', 'EMOT', null, '23.8401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '446e1ec57dde9c89d25bda9e1b0e1f441d94416c', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '9:30:08 AM', 'XLG', null, '58.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2308378.0', '193.0', null, '446e79703c5b7926b32657bd7a14899d7b0e68b7', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:46:10 AM', 'MAAY', null, '23.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '446e9bb83616a5dbbfe330a45c9a4941cfb8befb', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '1:53:05 PM', 'CNQ', null, '34.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '446ef8ff90f8af97bedc6783489ed6a045f0bba6', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:30:01 AM', 'CARU', null, '32.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '446f8fb6443a90c7f8b2750d85317d0d33b8fee0', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '7:02:30 AM', 'BBIO', null, '68.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '446f94ebe643eec511c288090d5686bb4d5e930c', '2025-10-29 11:04:11.792262+00'), ('2025-11-05', '7:01:32 AM', 'FRO', null, '23.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '446ff674f8c714e32de63f20c8f538bd25edbbd0', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '7:32:13 AM', 'CAMT', null, '122.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '447011ee7e6ac4c72875963c07d899c327d6a369', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '2:46:11 PM', 'DIVE', null, '23.9399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447018c818b68727830a4101d692682cc4d3afba', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '11:00:54 AM', 'TDUP', null, '7.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '447039b8dc5b07da9ec127051b1ebb88dad70f31', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '10:48:26 AM', 'KAI', null, '267.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44705c9de78b8596c4f1ac5f88068718b40bd750', '2025-11-04 15:49:20.209467+00'), ('2025-10-28', '12:02:59 PM', 'GLXY', '106500.0', '37.7', null, '4015050.000000001', 'DARK BLOCK  $4.0M 9.223372036854776E16% AvgVol', 'Block', null, null, null, null, null, null, '44708eb92368c904a5dcd6fcfc6006829ee3efb8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:38:16 PM', 'XEMD', '236200.0', '44.61', null, '10536882.0', 'DARK BLOCK  $10.0M 433.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '54448.0', '11.0', null, '4470b7399595f96a719e5b715e5547384b7bd7b6', '2025-10-29 17:47:00.411467+00'), ('2025-11-28', '9:50:03 AM', 'BIP', null, '36.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4470e38aa2bd18fc22d0f8e33a89fa60b5391115', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '2:46:43 PM', 'CAKE', null, '46.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4470ec03952b922b4e1e0995032d91071dbd8720', '2025-11-12 19:51:22.344452+00'), ('2025-11-19', '11:28:50 AM', 'RIME', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44711211f469dab6773ef7168b3516c66a5134a1', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '12:31:47 PM', 'FDVV', null, '55.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '447135fc9752571c8dd7f622282f9784ae91dcfd', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '10:00:47 AM', 'FMFC', null, '2.79', null, null, 'Current Volume Ratio 0.58 x 10 Day Average', 'General', null, null, null, null, null, null, '44715751e932b1c5f9443ccf6a2d7a6e20152ea8', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '9:52:10 AM', 'FOXA', null, '63.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '447164d394757be14d7a6aa3da18d23b151088da', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '3:18:04 PM', 'GMEU', null, '11.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44717f5e6a7601280428145c53820da91b371646', '2025-10-31 19:24:32.891768+00'), ('2025-10-29', '11:17:39 AM', 'TSLA', null, '457.886', null, null, 'Repeater Bearish Flow PUT@$8.65 Strike 457.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '4471db2ce026fc8ad22b4e7d6d29926c5e0d9ffb', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '12:04:02 PM', 'UAN', null, '99.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4472155f28960165c8b5b28ed8435ce878d28689', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:00:27 AM', 'AHT', null, '3.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44724b8579c2e80a3dcde5b90a03bb8722cb8f47', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:12:18 PM', 'SPRY', null, '6.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44725ca324255c19a6abd9e6b1d5e9a3b39c06fc', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '12:12:48 PM', 'BUFZ', null, '26.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4472d97f91e70df99275ddefe341b7e6fc7a77d8', '2025-11-28 17:33:21.69362+00'), ('2025-11-05', '9:44:35 AM', 'PVAL', '9728643.0', '42.97', null, '418039789.71', 'DARK ISO AA $418.0M 1154.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '842764.0', '113.0', null, '4472e3775930992263eedd1d6430b179237a6859', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:55:16 AM', 'LITE', null, '233.74', null, null, 'Roulette Bullish Flow CALL@$4.6 Strike 242.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '44733b0aa771a543c9ff4605b4fd1c8dab661d0f', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '12:03:24 PM', 'XPH', null, '52.0599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447353010f68b73980b4402b37fe7e9df56800b2', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:50:04 AM', 'RELY', null, '16.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '447356412a20d4a3bb1d4de77b932cc25703ba25', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:02:48 PM', 'MCTA', null, '17.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447361ef1ab54e342ca967757b936180cd04760f', '2025-10-29 18:04:59.005274+00'), ('2025-11-12', '10:08:20 AM', 'AMD', '100000.0', '258.0', null, '25800000.0', 'BLOCK  $25.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '71243526.0', '1627.0', '1970-01-01', '4473791b5c8057e58c6bee40a52b309a5f9a36c4', '2025-11-12 15:13:00.055183+00'), ('2025-11-06', '9:50:17 AM', 'MAN', null, '28.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4473d2d7e7a39324cc744567a05277e9120b483e', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:47:22 PM', 'VIOV', null, '90.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32586.0', '14.0', null, '447406792d39d53e5ebd671045eb42fd22124a65', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '3:52:38 PM', 'IQST', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44740d87c558f5c746d6712fbdd24987269a2f7b', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:04 AM', 'FMTM', null, '31.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4474170d69583dd7f2fde6f02fb336b8067f5e36', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:33:34 PM', 'MFC', null, '34.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44743c818e3280764452aac925da62340f1be894', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '8:07:55 AM', 'AVAL', null, '4.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44744582fb2ad95e9600d2f4287ed40953f7f3c7', '2025-11-04 13:08:30.712287+00'), ('2025-11-04', '7:12:14 AM', 'DASX', null, '22.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44744a1030f42443f640cea55b9bad7bf7939660', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '10:23:44 AM', 'MDGL', null, '464.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447495a6b520b78dde0c0e45e98431408af85324', '2025-11-04 15:28:52.922538+00'), ('2025-11-10', '9:48:06 AM', 'SETH', null, '9.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44751f1feb1130454bc8c87331f004058007f936', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '11:23:31 AM', 'BMNU', null, '7.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44754b89917e1ea394fe164bf9ff9e4b5b1f8a3b', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '8:06:10 AM', 'DOG', null, '23.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4475628ba9f65a1011bbf4a4f6d4ec123d99cecc', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'SM', null, '20.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4475759665d24b75180337d78fafc08839193cc3', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:16:09 PM', 'PLAG', null, '3.22', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '44758afc9716590e88c759406af0d716c900c19f', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:50:16 AM', 'MELI', null, '2072.6125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4475b2040ed55368a09e5f58738517b0c04ee111', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:47:30 AM', 'CIBR', null, '75.0562', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4475b41de5104a69535335ed21df32cb51981842', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:11:12 PM', 'STNE', null, '19.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4475c1513a53a9400b94d9898b3f02c84fcac47f', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '9:47:39 AM', 'TGEN', null, '9.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4475d401c849245684cb5af84a6fc3804c86b75a', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '1:57:19 PM', 'FVD', null, '45.6248', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4475d963bfe4bdf7956f82f8e5aea8a771a43b0d', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:01:51 AM', 'LII', null, '483.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4475e47ccb704715ff66d0645472c084f28bf466', '2025-10-30 13:05:15.978235+00'), ('2025-11-07', '3:37:29 PM', 'GENK', null, '2.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447683c994bb5804eb7faba639445769137c5399', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '11:22:39 AM', 'NET', null, '230.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447686c3dfad91d054347b38521c257e54a13546', '2025-10-30 15:27:05.478801+00'), ('2025-11-07', '8:18:40 AM', 'MARO', null, '13.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44768ac9d11fa3b4574aebc93cdbd046f2319e92', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:48:26 AM', 'CNP', null, '39.3631', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4476adc6ace8ef5bbf11ab7f494f8f31b951f322', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '1:42:51 PM', 'LRCU', null, '65.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44774ef109214e418c642ea014416e1a523c1d1b', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '11:27:49 AM', 'NVDA', '369200.0', '185.98', null, '68663816.0', 'DARK BLOCK  $68.0M 0.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180117436.0', '23286.0', '1970-01-01', '44777b729fbe8663aba6a60872a451832232d59d', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '1:51:52 PM', 'GDX', '344200.0', '76.97', null, '26493074.0', 'DARK ISO BB $26.0M 1.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31137160.0', '301.0', null, '4477acd98c729a8c2bac7ac9d98e0557a92775ed', '2025-11-13 18:57:13.1819+00'), ('2025-10-29', '7:31:12 AM', 'QLD', null, '152.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4477d775b37efe8d598ca145be1d6f935c7cc873', '2025-10-29 11:35:38.741679+00'), ('2025-11-17', '9:30:00 AM', 'UXRP', null, '14.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '447801eaf468efa568d52cef624e297ec573d611', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:49:54 AM', 'BITU', null, '45.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44781c0d0ff42213c417c9f97f98d328aad7b5f9', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:39:33 AM', 'MKAM', null, '31.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4478576dbff76bb6c1d76963896bd48313446b22', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:46:08 AM', 'NBIS', null, '105.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4478df50b18e8a1fd10d25b38c6a8ed77ff48fcf', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:43:40 PM', 'IBDQ', null, '25.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44797f059a16144d1e3a6ff96c898c5e138a4ff4', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '1:51:42 PM', 'NTCT', null, '28.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4479abedf6bba8d63dba4d30b46a1df18ff7c36e', '2025-10-30 17:55:01.991664+00'), ('2025-10-28', '3:03:42 PM', 'GLIN', null, '46.9395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '447a26f04d2fab248413c0e18cc4cbe78475ef4b', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '7:51:23 AM', 'SPXL', null, '228.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447a2cf57067b78397212aae5a7001053dc0eba0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:01 AM', 'PH', null, '808.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '447a5100d430bf41c4fd4402b9f71f3742b3f3d4', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '8:00:05 AM', 'EPWK', null, '0.0715', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '447a630f8313038e6cb0c09930d5b9464979f2a8', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '4:12:11 PM', 'CYBR', '100000.0', '516.47', null, '51647000.0', 'DARK AVGPRC  $51.0M 17.86% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '559795.0', '50.0', '1970-01-01', '447a84f333794176d924634084089b0348f83608', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '12:30:50 PM', 'PSMO', null, '30.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447ab89d8ba7b2f192be82349416cf86fd3cae88', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '1:47:02 PM', 'SHPH', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447aecf19e5e972e5a6c7f4e6d9f51b131427b92', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:32:35 AM', 'RHI', null, '26.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447b6712cab889f1695d7cc035063b4bbc3723c5', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '7:58:25 AM', 'IGPT', null, '62.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447bc3513bbbbe4034d84959d200e2f1b3b9fb5e', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '9:50:41 AM', 'APP', null, '625.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '447c2c51877c1012752c3c2d301c9a4adac22cf9', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '8:53:11 AM', 'ONON', null, '35.51', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '447c56232613543d33a55a18ca77d7d3d8a3bb5b', '2025-11-07 13:53:52.455442+00'), ('2025-11-05', '10:00:24 AM', 'ALGT', null, '66.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '447c816cd0e7c6d4e8ef3c7b387228cc95c3c867', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:59:40 AM', 'SBUX', '164043.0', '84.6', null, '13878037.8', 'DARK ISO AA $13.0M 1.83% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '8947726.0', '1135.0', '1970-01-01', '447ccbb127d0a10f754136e392bcb2fbe5465310', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '11:56:51 AM', 'CRCO', null, '22.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447cdfdfd3b4d8fdd38cd8dba175f35484137167', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:57:38 AM', 'ZTO', null, '18.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '447d06d906dc26b7e712891c201710cd4765605a', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:57:17 AM', 'MSFL', null, '27.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '447d2569fbb818ca6fcc135af1a84c78709f67b4', '2025-11-19 16:01:39.940733+00'), ('2025-11-03', '11:05:48 AM', 'ADP', null, '255.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447d62f4a9cba748f40ca88fe04ff2bbab10af44', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '4:04:12 PM', 'Q', '141746.0', '93.33', null, '13229154.18', 'DARK BLOCK  $13.0M 1.7% AvgVol', 'Block', null, 'Semiconductors', 'IT Hardware', '8355045.0', null, null, '447d68494f4a5ee7c1bbc6caa37f5afc5ad15744', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '4:33:49 PM', 'AXTI', null, '7.9688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447d6b1098ce384a10c9188fc397f872106191ad', '2025-10-30 20:37:05.884044+00'), ('2025-10-28', '11:38:57 AM', 'TPLS', null, '25.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447d7199f4511b4479b39018744f3d00fa030ffb', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '3:30:02 PM', 'MDAA', null, '101.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447d77795bc12cca5c1c278a2596798f05589d7a', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '8:00:02 AM', 'AMDU', null, '37.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447d987b4d1cef68fb64c83f658b60781d782ccc', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '8:00:00 AM', 'ACHC', null, '17.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '447e05e8ea3e31bb3f2a7da36533b14fb6c058c9', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:30:00 AM', 'FNGG', null, '273.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447e7d9c6b55b2b532ba8034cbad96e016eb342c', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '12:24:35 PM', 'CCJ', null, '106.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447eea0d53e78773c86ca5988022a635670a9af1', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '8:19:49 AM', 'UWMC', null, '5.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '447f16a0168e6582e4897714855abaa0df8b32c1', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '11:59:59 AM', 'COPX', null, '60.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '447f368d82776103361f35f4b74792af6566ac8d', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '10:06:50 AM', 'REMX', null, '74.7696', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '447f5012240c9ca850a7864f7dd4a83829eaff1b', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '1:00:40 PM', 'ESK', null, '20.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447f570da743a8ab4e4f68921c30d01e26e1ff6a', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '3:26:41 PM', 'ROCK', null, '44.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447f7511af4885cd54b04a4b44fa6621ae0d2f31', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '11:30:06 AM', 'QUBX', null, '6.9501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447f7a740dc5ed6961dd17d6166e08c556bffc0a', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:51:20 PM', 'COSW', null, '48.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447f7fa25e398645a100c85b6c41efb5736149fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:41:21 PM', 'OPEX', null, '23.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447f811eccbc739d688ec34ca25d9c400b5e72a6', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '12:52:27 PM', 'BRBR', null, '27.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '447f9e8f28aaecb0136fcf9a4c89f0cc2e769245', '2025-11-13 17:55:10.214442+00'), ('2025-11-03', '10:04:27 AM', 'TRU', null, '79.7696', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '447fce4e3b137cf1044ef56fb0c531f950409dc4', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:17:49 AM', 'SHPU', null, '43.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '447fecab6278c4b48ee0fac154b72c2761afb41a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:50:31 AM', 'AAL', null, '13.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '448005cfb32ea43e3cd9dfb79e9cbd70e1a79125', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '11:00:30 AM', 'QLD', null, '69.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44801b438b246a495241c3cb1a8181a1fb4ee734', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:30:03 AM', 'CRWU', null, '16.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44801feb122ab2b4547381eca0fcbf9c058271b1', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:46:14 AM', 'TOST', null, '38.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44804bb59cd9a8b1e998b9a480857bb5de2929f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:38:07 PM', 'SOLM', null, '20.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44805a0c17c8ac8d77d30384782676dd6e88eb49', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:43:23 PM', 'CHA', null, '13.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448085bb2347f2cc605ea7b4dc5bde4e7991168d', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:55:13 AM', 'PDBC', null, '13.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4480b5d54f08ac5104696287bfe19505ad86f6cb', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:18:08 AM', 'VIA', null, '36.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4480ec6a173b1e1510590e8d03d11ccfc98e43e3', '2025-11-19 15:20:59.623092+00'), ('2025-11-13', '8:24:20 AM', 'EZA', null, '69.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '448137623a7860c023ab321b50b65d2b5241bf9e', '2025-11-13 13:24:26.627386+00'), ('2025-11-12', '2:42:58 PM', 'BRO', null, '80.4868', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44815de1242502d459cdaadac6eb289265997746', '2025-11-12 19:46:29.060474+00'), ('2025-11-05', '4:00:22 PM', 'SOFI', '300000.0', '30.07', null, '9021000.0', 'DARK BLOCK  $9.0M 0.4% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '75900937.0', '1197.0', '1970-01-01', '44815e3695c0a47c4f350debb8929347a65979a3', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '1:38:53 PM', 'EWT', null, '67.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4481624bcab036dcd2f2806f7f81e347e5e726ec', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '7:18:03 AM', 'BAX', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448169312ba24ec4c9069b9d70bd20ab47bdbe4b', '2025-10-30 11:21:48.430945+00'), ('2025-10-29', '9:05:42 AM', 'HBR', null, '28.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44816d9e1bb77af5546be7a02cba0bf983c96d55', '2025-10-29 13:11:16.15116+00'), ('2025-11-03', '11:56:29 AM', 'NOVZ', null, '45.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4481864db32d147acce28b06122289b25cd06ff0', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:38:42 AM', 'RELI', null, '1.25', null, null, 'Current Volume Ratio 64.95 x 10 Day Average', 'General', null, null, null, null, null, null, '44819fc57d9f213335ff0af290c9f8c44ede5102', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '11:12:42 AM', 'EELV', null, '26.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4481cc73efe7a717032deb75b22d184dd97d5571', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '10:50:49 AM', 'QQQM', '210000.0', '252.04', null, '52928400.0', 'DARK BLOCK  $52.0M 4.07% AvgVol', 'Block', 'ETF/Fund', null, null, '5162141.0', '270.0', null, '4481d0fa45b0a3d554b064cab5024edf89229b6e', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '12:10:31 PM', 'ICOI', null, '26.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4481fa553c28c83b213c3b31c7b4deb6f4e6fb7d', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:48:31 PM', 'SMOG', null, '136.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44822260a097c12d54b54dae151d51b426827bed', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:48:59 AM', 'UAN', null, '99.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4482249300a1e60b3b1b503107d077bde4530da8', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '12:58:30 PM', 'ZJYL', null, '0.4', null, null, 'Current Volume Ratio 3.91 x 10 Day Average', 'General', null, null, null, null, null, null, '44829fc262be424418ef9f6c5f9508ff5b4b4d68', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '4:41:55 PM', 'B', '625876.0', '37.0756', null, '23204728.2256', 'DARK AVGPRC  $23.0M 3.39% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '18469158.0', '1687.0', '1970-01-01', '4482bd6460e22ff394eb82dbc7c1d1019eba77ba', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:42:06 AM', 'CGUI', null, '25.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '68769.0', '4.0', null, '4482f4f924609ddfd267be0be46c6d9c55ffc081', '2025-11-04 15:45:22.796237+00'), ('2025-11-20', '4:20:21 PM', 'QQQ', '134000.0', '585.5684', null, '78466165.6', 'DARK AVGPRC  $78.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '4482fa7750c05a8d69d2636bb527e78929e18f07', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '1:52:50 PM', 'IREN', '102886.0', '50.26', null, '5171050.359999999', 'BLOCK BB $5.1M 0.23% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44601262.0', '283.0', '1970-01-01', '4483445d5e93742e19ed5453f2ff6cabd24d193e', '2025-11-18 18:54:16.531768+00'), ('2025-11-05', '9:47:59 AM', 'SNOW', null, '266.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44836851fa6e7c6aca7e9b285e49c6a20cccf494', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:43:35 AM', 'RAYA', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44836918dbb39465dede708b3b6b295dba9f0090', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '2:14:53 PM', 'NXT', null, '102.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '448386fe84667c9d16c9cfb771664b17799cc799', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '11:16:07 AM', 'SCHF', null, '23.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4483a6b3ff18de2da30c053cb539a9f3747416f8', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '3:30:03 PM', 'CSCO', '800000.0', '73.1225', null, '58498000.0', 'BLOCK  $58.0M 4.3% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '18604410.0', '3952.0', '1970-01-01', '4483e8d7d9093a4ac7f63d295a94d51dc3d8d3d9', '2025-10-31 19:32:36.356047+00'), ('2025-10-29', '11:43:36 AM', 'FTXR', null, '36.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '448442523560ef85d1c8683b716ad54c4f321f3c', '2025-10-29 15:50:10.27108+00'), ('2025-11-04', '2:40:03 PM', 'CHWY', '175000.0', '32.5', null, '5687500.0', 'DARK BLOCK  $5.6M 2.74% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6390611.0', '414.0', '1970-01-01', '4484ba16bd2aa5bc5d84abf222b27b5586797c68', '2025-11-04 19:41:27.597119+00'), ('2025-11-11', '3:58:10 PM', 'YMM', null, '12.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4484c06a4f0bb5625a215444115616a206be224e', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '3:26:17 PM', 'CDE', null, '14.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '448525ec9249c2f95f2a5fc8f4687701ec868de3', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '2:23:34 PM', 'FIGG', null, '9.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44858e0b9deb525e62174cc1a50f9e7c08b17b06', '2025-10-29 18:32:11.024519+00'), ('2025-11-10', '2:19:07 PM', 'IQDF', null, '29.4714', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4485af940763a59b9e80bf2cbace665647f7c0de', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '2:11:45 PM', 'GLDB', null, '24.1901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4485b1bbf39ba13be4d6244f1883e86e278dbdfb', '2025-10-30 18:12:23.38621+00'), ('2025-11-18', '2:24:01 PM', 'KIE', '122611.0', '58.82', null, '7211979.02', 'DARK ISO BB $7.2M 6.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1936422.0', '11.0', null, '44866c6c5e4cb81a9abc0de8db8da42c82c8d019', '2025-11-18 19:37:13.987134+00'), ('2025-11-28', '12:49:41 PM', 'LQD', '170579.0', '111.83', null, '19075849.57', 'DARK ISO  $19.0M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38009554.0', '292.0', null, '44866cccf33221a04fb594c57b330dfd2284c88d', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '8:08:10 AM', 'SPHY', null, '24.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44868006f15880bc656dc4d752b34bd0de5ba7ba', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '10:49:55 AM', 'OXLC', null, '13.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448695ab0135cebafd1572f76855c34ed1fc919d', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '11:13:30 AM', 'MAMK', null, '4.39', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4486d9d78720eed5894cd751be4ab164f55a4b28', '2025-10-29 15:15:52.575992+00'), ('2025-11-05', '10:36:45 AM', 'RVNL', null, '33.645', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4486e0edac9d11d5e4c746b5e8675dd58c586d86', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:00:06 AM', 'UHS', null, '221.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44871fcb256fa22232a433f532398f895ffc7165', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '9:30:16 AM', 'HYGW', null, '29.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4487263711e238447b27ab5ffee1f30803f4f64d', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:38:27 PM', 'VTRS', null, '10.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44873c0d733ef4a27ef88646653c2a425a88e535', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '9:39:48 AM', 'XP', '300000.0', '19.51', null, '5853000.000000001', 'DARK BLOCK  $5.8M 4.67% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6427983.0', '537.0', '1970-01-01', '44878053a41831189ecf3465a0df8429776fb75c', '2025-11-12 14:41:14.581741+00'), ('2025-11-12', '10:19:35 AM', 'JYD', null, '3.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4487e9269bed57056b4b9860988f6931b01af80e', '2025-11-12 15:22:29.866137+00'), ('2025-11-18', '10:01:41 AM', 'CPOP', null, '0.4082', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448810a7e4e2196b971cecc293257a4705934c86', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '1:18:25 PM', 'BFRG', null, '0.9895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44882226fa9ed75e8e4a34d7f4e33ac4b45e0f65', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '4:00:36 PM', 'ARWR', '109704.0', '41.14', null, '4513222.5600000005', 'DARK BLOCK  $4.5M 6.23% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1760210.0', '138.0', '1970-01-01', '448858d576728ab9a63583a9b356a6ba50b7db75', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '10:00:13 AM', 'BILT', null, '26.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '448883ae653ec48d269c277e61fead9eb0dfd4dc', '2025-11-28 15:03:40.32569+00'), ('2025-11-04', '12:48:38 PM', 'VWID', null, '33.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44888cef9e581680bdd18a54d254586cecbcd8c8', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:07:30 AM', 'NMG', null, '3.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4488f9f9b844ddbd50f5700db0d33c7a22406018', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '12:59:24 PM', 'OUT', null, '21.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4489174ad160b7c81f735ef216bf60ad975a730b', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:50:20 AM', 'BBEM', null, '65.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '448923035bf283a9631b667dbeff9c03961cfa37', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:47:33 AM', 'CORZ', null, '20.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4489f2d1bc0ad1ce3184c23c23bfe7ce22c1f3aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:22:25 AM', 'MBLY', null, '11.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4489f4f1db5609d184d9855884f5ba17cec1cd21', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '10:27:18 AM', 'UPBD', null, '17.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448a0c4d0dad03c532a5e032caa279bf5e680f95', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:57:03 AM', 'FRMI', null, '15.991', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448a6458d5e2e33813387e37ba6a8e5d9882b188', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '6:29:49 PM', 'PTCT', null, '70.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '448a758ae77dce5a57f30e0b1190dcf5d256a843', '2025-10-29 22:31:21.406128+00'), ('2025-11-18', '11:56:14 AM', 'TSN', null, '53.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '448bb99540640bb628c8abc19f5fcd5818db283f', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:41:10 AM', 'SAP', null, '238.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '448c2944714f97629d91adb76a00f50c659d826d', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '2:50:45 PM', 'CCEP', null, '86.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '448c2cb834eb9e191f53f7bfe4db81164b666b5b', '2025-11-04 19:52:22.906241+00'), ('2025-11-04', '8:24:17 AM', 'NAVN', null, '16.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448c4ca3bec5b60907eae4867258bd1c73bb9e8a', '2025-11-04 13:27:04.458215+00'), ('2025-10-28', '2:18:29 PM', 'QDWN', null, '7.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448cb02799bdf825db08dfca24390e59a4df07e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:41:04 PM', 'FGSI', null, '19.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448cbb794fc3fed5b71a7da85895147b2a685b81', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '2:39:55 PM', 'HCWB', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448cd1e405a38fe95856a7940240a57fcc16de32', '2025-11-19 19:51:16.76211+00'), ('2025-11-19', '11:34:40 AM', 'FER', null, '62.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '448d0b2e5fc5014a9277a94481062880ec671062', '2025-11-19 16:39:00.116641+00'), ('2025-11-03', '7:31:29 AM', 'ELF', null, '122.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '448d23f71fff14cf1d912dd8fa06672b005765f8', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '11:21:32 AM', 'BULG', null, '5.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '448d2a5c36bf51db1e67b444b4d8540db7b5670d', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '11:11:17 AM', 'AVBC', null, '15.0', null, null, 'Insider Buy 10/30/25 Jensen Barry H $37,500 <a href="https://www.sec.gov/Archives/edgar/data/2058758/000143774925032517/0001437749-25-032517-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '448d4dde04b752ff8c81d7ed7df44eff319cbfb9', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:16:01 AM', 'IRMD', null, '80.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '448d5ec23064eb6c95b12c93873132164f44e5d5', '2025-10-29 14:17:53.359988+00'), ('2025-11-12', '9:50:28 AM', 'DIA', null, '483.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '448e15f62bcb4d447809a6754cf9e21bcdd60aac', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '9:30:01 AM', 'WAVE', null, '8.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '448e39cb435b02969459d3c1b6722a169221d3ec', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '2:49:13 PM', 'BSMR', null, '23.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '448ed740d117ed8cd9a3514cd7bd30d5d1c28a9d', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '2:03:41 PM', 'CNET', null, '1.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '448ee950aceeb520d514f752fc74d7d9636bc05e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:36:55 PM', 'VSTM', null, '9.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '448efe487687dc46ea4fe9773eacf6ca64f9eafe', '2025-10-31 18:40:39.09147+00'), ('2025-10-28', '1:50:11 PM', 'CGNG', null, '32.0455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '448f28e0777cbf28310e2d593e6a47eb3a7859de', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '4:55:27 PM', 'ARM', '216162.0', '158.25', null, '34207636.5', 'DARK AVGPRC  $34.0M 4.21% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '5132481.0', '1056.0', '1970-01-01', '448f2c7a29b4a03d6c7d3a1a2b304a583818674b', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '2:08:06 PM', 'HAIN', null, '1.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448f55d37b68781d6934790be7b60443feff5e53', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:46:10 AM', 'SPEU', null, '51.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '448f5a886e12f233a028e1b9c97f370a69bfbea8', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '9:54:16 AM', 'SRE', null, '92.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '448f8d69e5013d9fa367c57731b8733f977a51de', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:38:18 PM', 'TXBC', null, '22.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448fc4c126825e0939a25c97c355b06f29cd30c1', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:35:04 AM', 'YETH', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '448fed4765f7d6da88bf0a1a618a60a9dc2234af', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '10:09:53 AM', 'BLSX', null, '11.6885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44906d1a4891b08f91b73f576a83b992fe716867', '2025-11-17 15:18:14.671704+00'), ('2025-11-18', '9:30:01 AM', 'CBZ', null, '49.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44906d746b1ba4880252cb7ec9d11cc1ea758dec', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '3:55:29 PM', 'IAC', null, '31.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '449105e8a89826a1c3aaebaf7529cebaeeb58047', '2025-10-30 19:56:03.478959+00'), ('2025-11-04', '9:36:14 AM', 'BZFD', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44917a7bf94e8a1014655a5c8e0ba95403dcf37a', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '12:12:43 PM', 'BZQ', null, '15.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4491a611dad3d6b39cde961de27bdde1a139e2b9', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '4:54:10 PM', 'NVDS', null, '28.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4491a845b86c9e51672268ca4f78308c347d0676', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:13:32 PM', 'MMC', null, '178.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '449240d6f6d225d15089141a8c282ba7d433252b', '2025-10-29 23:14:05.096878+00'), ('2025-10-28', '9:30:01 AM', 'TMFX', null, '22.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '449248b454a3499e0e1b5831ec4d07d7a552c658', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:36:20 PM', 'TRDA', null, '7.5395', null, null, 'Insider Buy 11/11/25 BAKER BROS. ADVISORS LP $21,072 <a href="https://www.sec.gov/Archives/edgar/data/1689375/000119312525278038/0001193125-25-278038-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '44925e3e1bb1312972faa4d4f7fcb4ff472d4f7e', '2025-11-12 22:46:25.510618+00'), ('2025-11-28', '7:03:28 AM', 'VSA', null, '0.1249', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44926cff18f68cbd7cdc838e315a696b02160e47', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '12:41:38 PM', 'BCS', null, '22.1535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4492e5a27e0df592510863c6e1c645704326001a', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:03:12 PM', 'CVGW', null, '19.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44930f718457723dfedc1875a73c31b9063cdd8d', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '2:03:06 PM', 'WTRG', null, '38.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '449386907bb2758c445b8c8183e04e64e4e774c7', '2025-10-30 18:12:23.38621+00'), ('2025-10-30', '10:54:21 AM', 'SW', null, '36.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5033472.0', '522.0', '1970-01-01', '4493b74143e320f59c35d671b3af1f41acdc1694', '2025-10-30 15:18:10.337659+00'), ('2025-11-19', '11:59:44 AM', 'LGHL', null, '0.6506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4493dd3529c10fa86cbd5ade4d97e22297683a0f', '2025-11-19 17:00:36.028827+00'), ('2025-11-04', '12:43:38 PM', 'ETOR', null, '34.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4493ec4a25d8fe35608d3f7f64aa3d665e3979d6', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '1:25:02 PM', 'KSPY', null, '28.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44943fdd6ebf088030eeb397117c8dbec3458000', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:00 AM', 'EMLC', null, '25.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '449444b2fab899da9dce25582ce0d51db2f093ab', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '9:01:55 AM', 'HL', null, '16.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4494550c202bf614d519cf26f56edf50ea083711', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '11:02:54 AM', 'DUOL', null, '176.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44947b17ece3870773a7b47cac8c017d205896bb', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '11:05:27 AM', 'VSTD', null, '0.4125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4494c0d83664b0ef2b46c69e030fc29042f154fa', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:48:10 AM', 'AMBR', null, '1.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '449517a0dae753bdd790118d291fb033fa2dcd8c', '2025-10-29 14:50:18.118155+00'), ('2025-11-19', '12:25:39 PM', 'MST', null, '2.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '449544de8ff9577160c51c5bade72f22a663985a', '2025-11-19 17:29:01.667667+00'), ('2025-11-12', '12:31:05 PM', 'FAST', '149804.0', '40.8', null, '6112003.199999999', 'DARK BLOCK  $6.1M 2.21% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '6765467.0', '1143.0', '1970-01-01', '4495620e2b985cc78cbaf889594d6f6bfb73f2af', '2025-11-12 17:31:56.681303+00'), ('2025-11-04', '8:54:32 AM', 'SUPV', null, '12.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44956ff4c8aa7d86a718d0fccb2d3b788394bd6d', '2025-11-04 13:55:00.821556+00'), ('2025-10-28', '10:50:52 AM', 'AVDE', null, '80.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4495a0c667ccd9fb62224cca9bafba984942892f', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '12:53:56 PM', 'CBOJ', null, '25.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '449650e24476b8d1b1dae99a5ce41e7f267d00cb', '2025-11-19 17:58:50.8818+00'), ('2025-11-05', '3:16:10 PM', 'ZDAI', null, '0.5248', null, null, 'BBS volatility index 5.2;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '4496861a7d710cc12e75a8f32e54fe05f59e00bd', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:30:01 AM', 'GMOI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4496da1e32db0fb09cbc9030e5917588c98a41ea', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '6:03:09 PM', 'CMG', null, '33.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '449701ad34b841b68b2ec6fb22dc0099bebaca52', '2025-10-29 22:06:49.919502+00'), ('2025-10-30', '7:46:03 AM', 'WPP', null, '20.32', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4497296c768a4ffabca3269267bcaaff69f5d1a8', '2025-10-30 11:53:17.323662+00'), ('2025-10-29', '8:11:24 AM', 'VRSK', null, '211.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44972b4e345feb578b13c49f3f6960ffbdfef08c', '2025-10-29 12:14:38.308401+00'), ('2025-11-19', '12:20:37 PM', 'SLON', null, '17.2987', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44973d51d39bfa21a49c1911be21dc45a45abf49', '2025-11-19 17:22:04.921283+00'), ('2025-11-10', '10:37:42 AM', 'BSBR', null, '6.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4497e5bd32d78c36b860790d000e8064a6fa0ae3', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '8:58:20 AM', 'TTE', null, '65.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4498069742c6f10e65313328bbf96611e6263b16', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:58:21 AM', 'CNOB', null, '23.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '449809e56f795ffd45d11525bb774a1de81703ce', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '3:41:04 PM', 'NMR', null, '7.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44983a990df1706e17e91b1211af2f2a24600e99', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '1:20:13 PM', 'BMBL', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '449885a0d26884b0443e1cadd03f77a37f73a317', '2025-11-19 18:20:40.993464+00'), ('2025-10-31', '4:25:24 PM', 'KDP', '264531.0', '27.16', null, '7184661.96', 'DARK BLOCK  $7.1M 1.36% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19452344.0', '1358.0', '1970-01-01', '44988ec4e8f300017bb64f5b719937b419bf6641', '2025-10-31 20:26:36.535994+00'), ('2025-11-18', '1:07:34 PM', 'KODK', null, '7.0791', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44989ffcd52bf20253e66df5cb7658622f0502dc', '2025-11-18 18:08:23.320619+00'), ('2025-11-19', '9:30:55 AM', 'DSGN', null, '7.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4498d5904f79aef89d561a3fb2282dfdcae317fc', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '4:27:32 PM', 'AME', '114022.0', '184.19', null, '21001712.18', 'DARK AVGPRC  $21.0M 9.77% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1167022.0', '229.0', '1970-01-01', '44995381b5a9818389be26f6b70f52faa94b6224', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '10:17:39 AM', 'PYPY', null, '11.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44995e1be2c217c2ae82111939ce91db290d79df', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:10:00 PM', 'CNTA', null, '26.47', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4499658186ee7da2e98ef4918f5cd2ed0c132def', '2025-11-12 18:11:19.512455+00'), ('2025-10-29', '10:14:39 AM', 'SKYT', null, '17.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4499c3160d8d63120413567d1882de9181d6c66f', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '4:00:55 PM', 'MSTR', '200000.0', '285.07', null, '57014000.0', 'DARK BLOCK  $57.0M 1.65% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12152096.0', '259.0', '1970-01-01', '4499c38a8000aad40ac046891a7b4b4de966338a', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '9:50:31 AM', 'HPQ', null, '24.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4499e5a1bf66ac5b6e4af70160f6151b417fa076', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '2:30:33 PM', 'KHC', null, '23.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4499f5524afd8ce0e848710895dd78f38762d83a', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:25:04 AM', 'DTIL', null, '7.13', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '449a0f06b7e5bf5f7f7ab37d22b811752ab32643', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '3:10:04 PM', 'AXP', null, '366.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '449a5d47c923150838246002940c6245cbb609d5', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:18:59 PM', 'TMFC', null, '73.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '449ae8726fb1bd484699b0f85f61cc363166e275', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:04:29 AM', 'EYLD', null, '39.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '449afff221215b666281aa5daebc143b437c350f', '2025-11-12 15:06:45.861332+00'), ('2025-10-30', '10:01:03 AM', 'WKEY', null, '18.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '449b01ab4070e5aabed47004371637acb45c132d', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '5:51:53 PM', 'GDX', '130429.0', '68.28', null, '8905692.120000001', 'DARK BLOCK  $8.9M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30698175.0', '300.0', null, '449b3a15570a2bcf8e06926199c6c6cdf6cc3eda', '2025-11-04 22:56:47.941959+00'), ('2025-11-19', '3:58:12 PM', 'RICK', null, '22.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '449b42072b1036f543d32c78034c4c397c1b7322', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '4:39:53 PM', 'QSR', '143311.0', '68.2523', null, '9781305.365300002', 'DARK AVGPRC  $9.7M 6.04% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2373219.0', '323.0', '1970-01-01', '449b66bd532b3d789391bf544e8c331046f13999', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '3:36:03 PM', 'PGRO', null, '43.9386', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '449b9281f2f91bf56f2ad73b027ee7b0c3490d71', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '10:33:21 AM', 'AMD', '195867.0', '248.0', null, '48575016.0', 'BLOCK  $48.0M 0.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '70080466.0', '1627.0', '1970-01-01', '449baaaa07f17929152e059f34461185b50a2ae8', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '12:29:46 PM', 'WILC', null, '26.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '449bd5e72ba3bee1c9bb6fb4723f024574eafa51', '2025-11-28 17:33:21.69362+00'), ('2025-11-20', '8:24:25 AM', 'EFA', null, '92.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '449c8902d9be93a391a124d7d46fdaab95115396', '2025-11-20 13:25:26.651991+00'), ('2025-11-19', '12:42:46 PM', 'BULZ', null, '229.3051', null, null, 'BBS volatility index 2.0;vwap 237.79', 'PriceSpike', null, null, null, null, null, null, '449ca2ef21010e54a03db89e72887ec9fa8eaf4b', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '3:42:12 PM', 'JNJ', null, '185.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '449ca51220f820de6c0dad2219b56767f8f96f2a', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:56:05 AM', 'CRUS', null, '134.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '449ceb14d380e1f135ffa3438c3fe8f0e318ef20', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:52:22 AM', 'ABVX', null, '105.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '449d32856054c7239dc672d93d7ab2c2fa9d6b39', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '12:20:07 PM', 'XLY', null, '238.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '449d3e42b3caaf23d6e75d45eb0b3e8f7e0c77de', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:32:40 AM', 'SOND', null, '0.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '449e92216d9f416fd2da4fa2cf9ddfd99bb1318a', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '9:25:00 AM', 'PRCT', null, '36.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '449ea968c10829780cfc923f07ad8d220b684b93', '2025-10-29 13:27:32.890856+00'), ('2025-11-17', '10:48:10 AM', 'ETD', null, '22.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '449eb937ef43f5ba1a535442f5a159460fdd48ef', '2025-11-17 15:49:07.914945+00'), ('2025-11-04', '9:50:10 AM', 'SANM', null, '160.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44a024072341fd62612b51fd765772e181830851', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '2:35:39 PM', 'BABX', null, '55.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44a0463ca4904eb885f5b9201c5ab5a70d8e0be2', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '3:18:40 PM', 'IVV', null, '666.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44a0877ade9e276d3bb7fb164bb0d3f6d0683b27', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '11:00:56 AM', 'SSTI', null, '8.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a0a5d305553a658d3020ef343a3121847a2121', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '10:07:27 AM', 'SUPN', null, '56.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44a10bcd72188a993903551443c311374a386bc6', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '9:39:22 AM', 'AHCO', null, '10.35', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '44a1166ebb4a6229369e86b7818ca5f7ab68df34', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '9:40:30 AM', 'SBUX', '163614.0', '79.0', null, '12925506.0', 'BLOCK  $12.0M 1.7% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9601190.0', '1135.0', '1970-01-01', '44a15d323fb59c798765eb3acd7614c1e9daaac8', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '9:30:00 AM', 'PGRO', null, '45.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44a1a39c610ca2f2c5b35714dc65d1500450275d', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '8:16:49 AM', 'GSK', null, '47.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44a1bbe42575a2a52e001c47eceb51ed1dfcbe91', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:45:01 AM', 'PBF', null, '37.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44a1be064fa7302dd1908f6b8422566184400abc', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:30:00 AM', 'ERJ', null, '65.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44a2041667582a06667831ba26e76f6671273f65', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:42:06 PM', 'HOUR', null, '2.462', null, null, 'BBS volatility index 8.7;vwap 2.3', 'PriceSpike', null, null, null, null, null, null, '44a21a96ee114f3dff622c137a75141290606dcb', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '3:50:01 PM', 'HOOI', null, '11.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a228630760b0d6c847eb0f5dfa16db4da19b8f', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:00:59 PM', 'SHEL', '150000.0', '77.38', null, '11607000.0', 'DARK AVGPRC  $11.0M 3.68% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '4079549.0', '2905.0', '1970-01-01', '44a240695c854a486fff9422aef740ca043d433e', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '1:20:33 PM', 'GAMB', null, '7.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a2d5e64b7c5bf0819bfa69700594bda3ed63af', '2025-10-30 17:29:13.648979+00'), ('2025-11-10', '9:21:30 AM', 'GPN', null, '76.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44a2eb7cf3153d5c175337a1eb3118938d640988', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:39:02 AM', 'KORU', null, '163.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44a3363bbc8bef49989846c9d21092a2039dfa80', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '5:36:35 PM', 'TURB', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a361d2ad83c9ee8713e570f859e84f20652a7c', '2025-11-19 22:58:10.613931+00'), ('2025-11-19', '1:18:14 PM', 'SOLT', null, '7.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a3e71f301d90073b336dd45e7e43f1f13f5061', '2025-11-19 18:20:40.993464+00'), ('2025-10-31', '2:16:01 PM', 'NNOV', null, '28.79', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '5428.0', null, null, '44a4380b0298208d88853e7c0fa2cc79fe483cdf', '2025-10-31 18:26:01.459675+00'), ('2025-10-31', '12:47:38 PM', 'FLG', '400000.0', '11.335', null, '4534000.0', 'DARK BLOCK  $4.5M 7.7% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '5198151.0', '415.0', '1970-01-01', '44a4a8a3ffc72ce3f926a0ce54353619c0fbab56', '2025-10-31 16:51:15.39994+00'), ('2025-11-20', '3:41:05 PM', 'BITQ', null, '19.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a4abb478468b64435a5aa4c86e6a2d861dd7b1', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '9:11:46 AM', 'VRSK', null, '211.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44a50fffaca0f931ae822ab4f5bc5491ab4ce133', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '8:42:08 AM', 'FND', null, '62.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '44a51bc75fbf0d20a598664c18bdfd2661f0e9d0', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '11:02:01 AM', 'TTDU', null, '19.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a52278f827a8c5265f6d96c4d319d82b1fdc0a', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '4:27:32 PM', 'AHH', '621809.0', '6.45', null, '4010668.05', 'DARK AVGPRC  $4.0M 101.68% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '611565.0', '93.0', '1970-01-01', '44a57aa11a32cb8597dba7df1b317a542647c934', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '9:30:05 AM', 'PAR', null, '36.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44a58d42e40465e7d1acd6a0b66c557626b881ab', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '4:00:10 PM', 'RJF', '142100.0', '155.78', null, '22136338.0', 'DARK AVGPRC  $22.0M 11.44% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1242117.0', '198.0', '1970-01-01', '44a596809fa7452900f4cad355aeb885fa21f3ff', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '12:41:42 PM', 'CRCD', null, '25.4867', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44a5f13aed9e4aff405e077730c7be7079cb6a05', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:46:51 AM', 'PSNY', null, '0.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a6216b0f49adefe2567658e0db56b95c0777cc', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '4:02:43 PM', 'CSX', '225900.0', '35.68', null, '8060112.0', 'DARK BLOCK  $8.0M 1.38% AvgVol', 'Block', null, null, null, null, null, null, '44a63ec56f1133c46ad40845e5dd76fb6e3041bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:08:31 AM', 'MCD', '144097.0', '302.74', null, '43623925.78', 'DARK AVGPRC  $43.0M 4.9% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2938379.0', '710.0', '1970-01-01', '44a63fb390c75be71f6929e9b20bcd65858d7ef3', '2025-11-20 13:09:48.251807+00'), ('2025-10-30', '8:38:35 AM', 'STRK', null, '87.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44a656c82e4dd93a64db04b3f3fd5781f12f0047', '2025-10-30 12:41:00.027556+00'), ('2025-11-07', '11:15:49 AM', 'PRGO', null, '14.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a6588600fe7d317ae0eb621e55adacbe1b41ee', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:32:24 AM', 'DAN', null, '21.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44a6cd989255c46a54567fdf64f734f0e7200add', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:42:07 AM', 'UJAN', null, '42.5594', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44a73f8c8f7a45d8550d4363fdf12ad5ddcaeb64', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '10:16:48 AM', 'OC', null, '102.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a77d84af9df9bd3e7c0f8172580995b1aabff9', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '10:37:56 AM', 'CE', null, '35.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a78cdc31b175b91d61416bdd884a08469ea77b', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:33:01 AM', 'RDYY', null, '37.7558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a7c6b8c16b3b67920529a395fa82ef5aeafb8b', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:58:24 AM', 'PVAL', null, '43.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44a7d6701843a29a35433bf0d09e631eaa905a55', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:22:33 AM', 'TGLS', null, '52.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a7f64fcd9230abc7d75a462c719464b689c4c5', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:52:14 AM', 'HIMS', null, '42.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44a8552e85cb2c5bc5155891fd02d288a91681fa', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '3:38:08 PM', 'BFAM', null, '92.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a8a0e27d913f898045d4bca4a2ec83b980f54b', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '1:32:58 PM', 'MSTW', null, '13.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a8a3edf728a59d53524dab6da1fa2d53c11b45', '2025-11-19 18:36:03.573069+00'), ('2025-11-12', '10:36:20 AM', 'SRV', null, '42.4942', null, null, 'Insider Buy 11/11/25 Alban John $31,870 <a href="https://www.sec.gov/Archives/edgar/data/1492597/000149259725000004/0001492597-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '44a8ce84ec151a72290fd8ff8d504f335faa34ae', '2025-11-12 15:38:05.493299+00'), ('2025-11-17', '2:57:19 PM', 'BMNU', null, '7.511', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44a94392a5355201240b7ae93e051e4d5e2e5934', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:30:01 AM', 'LJAN', null, '24.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44a94ce2b34d14aaaaf37a75f02ae4f7d2b18ad4', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '3:31:17 PM', 'DNOV', null, '47.4699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44a95cdf396bc481f1c01a827f9af233f5c434a6', '2025-11-03 20:34:18.710554+00'), ('2025-11-12', '11:32:43 AM', 'CCI', null, '92.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44a9613ddd48c40b90a7be86db6ac3707d01bfa3', '2025-11-12 16:35:48.024104+00'), ('2025-11-03', '4:00:06 PM', 'GTLB', '110994.0', '51.04', null, '5665133.76', 'DARK AVGPRC  $5.6M 2.62% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4242137.0', '166.0', '1970-01-01', '44a96db85c71c793fc610fa3feaa84e3bbad7c64', '2025-11-03 21:06:04.356368+00'), ('2025-10-31', '12:31:14 PM', 'GSAT', null, '54.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44a9922ff97b852740678c5a9b56764283c253b8', '2025-10-31 16:35:01.951276+00'), ('2025-11-07', '10:02:06 AM', 'AAPL', null, '270.4609', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44a9b413b37500865ebd822b3469992c48e568a0', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '1:28:45 PM', 'EQX', null, '13.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44aa3f1e144f33b60e5f641b3b3a113ea3919884', '2025-11-12 18:30:03.186714+00'), ('2025-11-07', '8:25:51 AM', 'MD', null, '22.872', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44aa79523739d50847c09145fe80b779d58ed65c', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:05:34 AM', 'RITM', null, '10.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44aa80092a7d69cf5824f1d4a6123c672f3cd1b2', '2025-10-29 13:11:16.15116+00'), ('2025-11-06', '1:00:55 PM', 'CAG', null, '16.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44aa830dba61d4d2ac65857bf1afbf9bc3ea1dc7', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:25:56 AM', 'UA', null, '4.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44aad9de69754947f18613a14760800df579519a', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '11:46:49 AM', 'MSDD', null, '75.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44aae4a998c1364e3e6ec9298b73ee611dbf3ced', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '9:23:05 AM', 'TPST', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ab2d3e25b3ebaaf48007aa31737a60fcb33fe9', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '1:32:01 PM', 'GENI', null, '11.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44ab4a2fab8ec661057522fdf30535fb9c60c6d5', '2025-10-30 17:37:51.711293+00'), ('2025-11-11', '8:46:22 AM', 'GDXY', null, '16.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44ab7b77f67ff17360b0691c0a12049c07c42ffd', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:39:18 AM', 'BMNR', null, '52.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44abaac32d3e6e02e856ecd978ba8c04f41a132a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:37:19 PM', 'BUR', null, '8.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44abddcee347f95477c76fb2c2a8fb7fd2ee8fe4', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:30:04 AM', 'EGAN', null, '13.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44abf67823fa549624bf49fb3a6bbf272ffb21f8', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '12:47:15 PM', 'FEAT', null, '25.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ac31e793af785c1312235cfc1d738129bad40e', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:26:43 PM', 'UPRO', null, '121.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44ac5226ae92d672eab351bda8c58601f43ef84e', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '11:20:20 AM', 'UGA', null, '69.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44ac7ac4138685bd8148646f50b4c210b0ede9bd', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '1:58:40 PM', 'SFHG', null, '0.451', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ad1c164e5e0c770dd86c41c4448b0f18423847', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:35:14 AM', 'CLIX', null, '61.8834', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44ad68bce06d371886ea41cb4dc28c2934bf3bb9', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:18:47 PM', 'JGRO', null, '97.3483', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44ad7d699004a2471d862f5707b14280336663a4', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:45:48 AM', 'EOG', null, '105.9501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44adc353d701a17afdc2728eb13ec692592d3ad8', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '11:38:43 AM', 'GEMI', null, '10.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ade1871ad6588b04c195cc99172e8de9e07170', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:47:40 AM', 'GDX', null, '69.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44adfa8a15e406b206dc0a0ab94ac1a95c410b16', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '12:39:00 PM', 'PXED', null, '30.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44adfc0008072e86029796ac4ec970e4782bfb24', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:27:40 AM', 'SOLS', null, '43.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44adfc901d8e938eb592d6cbdd49dd008e31f8ab', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '3:40:27 PM', 'LPCN', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ae1867e8bace8c13b585f8fc1c7e3834e3da83', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '12:30:48 PM', 'AUGP', null, '30.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44ae31a99a34ecbd0a654033f705ca60cc0c9f89', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:43:53 AM', 'VOD', null, '11.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44af2faa8555f2ae9bc168a860eedef07a3e677c', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '5:56:18 PM', 'CVCO', null, '588.47', null, null, 'Insider Buy 10/27/25 Daniels Lisa Lynn $60,023 <a href="https://www.sec.gov/Archives/edgar/data/2092406/000162828025047221/0001628280-25-047221-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '44afa5c28210b340d1f7d7041f9c426ed1028dc7', '2025-10-29 21:58:03.499331+00'), ('2025-10-29', '2:08:00 PM', 'FIVN', null, '24.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1835536.0', '76.0', '1970-01-01', '44afc6aebf11e94bded3ee150b344bcc177a9b53', '2025-10-29 18:13:46.03726+00'), ('2025-11-10', '12:55:56 PM', 'PARR', null, '43.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44b031060d53d6fd4997833e6225461ec616e459', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '12:05:34 PM', 'CNTA', null, '28.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44b0672204d66d4af31aebcf45bc6b1b5475e358', '2025-11-18 17:10:47.009157+00'), ('2025-10-31', '9:09:49 AM', 'MT', null, '38.4662', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '1314490.0', '819.0', '1970-01-01', '44b087c0f2cf9df72e77ee5f5cadc423bb0ec770', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '9:59:44 AM', 'CCL', '249211.0', '27.015', null, '6732435.165', 'DARK ISO BB $6.7M 1.11% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '22468930.0', '1078.0', '1970-01-01', '44b094c71b08b4d6fb5065fa544e2121b6e579f9', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:00:14 AM', 'ABR', null, '9.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44b0e121db02e9f1abaf4bf790362e3cd27459f7', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:30:02 AM', 'ACEI', null, '25.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44b0ee9eb4123886d788193a6b6f9d177c00beab', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:44:27 AM', 'UNM', null, '73.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44b1646c5f6ab6c99696cd91209b0d17fd4e861e', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:48:12 AM', 'IXUS', null, '83.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44b1a768ae14eb072218c7baa339a463375bfbe8', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '11:27:30 AM', 'CRCD', null, '37.1387', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '44b1a8157d7deee4725e507a87118dd2ad111d21', '2025-11-12 16:32:13.401366+00'), ('2025-11-07', '9:41:51 AM', 'TMCI', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44b1db5725d099e1365fd3092962a02368bc6d4c', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '6:58:24 PM', 'SQQQ', null, '14.43', null, null, 'BBS volatility index 2.0;vwap 14.79', 'Triple', null, null, null, null, null, null, '44b1f5902794ffe5f577e1fc97e8024f2779e91a', '2025-11-08 13:02:45.62196+00'), ('2025-11-13', '9:30:00 AM', 'SACH', null, '1.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44b29bd726810bddc8f6dc86fa9b3749bcfc718f', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '1:56:29 PM', 'MSTX', null, '5.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44b2f8e1c282e1b040198e6c22c5654088429793', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:36:44 PM', 'TRTX', null, '8.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44b3230899a445c20ca17f9514a6ae85789bece0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:02:12 AM', 'XLY', '267591.0', '230.5064', null, '61681438.0824', 'DARK AVGPRC  $61.0M 4.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5674928.0', '101.0', null, '44b34067028b8cb38be6a229cb720970b0068cb2', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:30:00 AM', 'DIEM', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44b34784d6970c486ca5b70cd5e3ea760280e1f5', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '10:35:36 AM', 'IWS', null, '141.7601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44b351a553ee32565d65b6ae0d76180b97be1650', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '9:30:30 AM', 'MYLD', null, '24.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44b36cc069af8e4a55ba72fafe0239b7e1fb1c02', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:32:59 PM', 'BDEC', null, '49.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44b389f54802b25bd66c93019589547e68b69419', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:17:28 PM', 'TLTD', null, '90.2852', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44b3990301da62ac634210285c64c20218e6ad2a', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '1:52:59 PM', 'QSU', null, '9.2032', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44b3bcc92281ba39a70a70b9c0910968a9460b59', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '8:00:35 AM', 'ELFY', null, '37.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44b4478018bb081c48b83ec0744cb974d37d42d4', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '9:20:00 AM', 'DXJ', null, '133.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44b48014908726662681fe9290668e157047ab81', '2025-10-29 13:27:32.890856+00'), ('2025-11-19', '10:03:49 AM', 'BJ', null, '90.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44b51289f28e9dad01fbb22a436f2080f4c55bab', '2025-11-19 15:09:15.402878+00'), ('2025-10-31', '9:35:12 AM', 'CNCK', null, '3.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44b5526045a03e6b2330b2fa82d7490e44c5b548', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:32:42 AM', 'DOW', '448667.0', '21.76', null, '9762993.92', 'BLOCK  $9.7M 3.31% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13570455.0', '710.0', '1970-01-01', '44b5f647574796fe12ce143e1e96556b5524e088', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '10:44:29 AM', 'LGVN', null, '0.6274', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44b68b9685ad9cba6633c0fdcac507f38ae7dfa5', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:49:29 AM', 'SFST', null, '49.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44b6ae14f3b85952546c53ba9eade7962b56fba9', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:51:38 AM', 'ASGN', null, '40.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44b6c1ad9b9f1bf9f28fdda10661dbe98322423b', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '8:50:37 AM', 'ANAB', null, '36.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44b6d95c6138ca6efd5b9b3b4289f96a1c89e5b0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:22:51 AM', 'SQQQ', null, '13.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44b6df0b412e12590379fdefe86c8a598b4347d3', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:02:54 AM', 'JHAI', null, '28.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44b6f8d1b9c1c401762b98fff3493ebc7aa59dd0', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '9:31:22 AM', 'FIXT', null, '38.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44b758755a12914b3785789a8eb9d14e4892b3ec', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:30:00 AM', 'JHMD', null, '39.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44b793781b408d5545b9e2948d0c78383e3aae5b', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '1:13:02 PM', 'QMMY', null, '24.3937', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44b7b21fd50ad2dc71ef4178d07179ca98c72c13', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '10:04:28 AM', 'COR', null, '355.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44b7f93468abc50d65ae7dda2ee86d0d40a3e612', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '5:41:20 PM', 'WEST', null, '4.38', null, null, 'Insider Buy 11/11/25 Ford William A $34,821 <a href="https://www.sec.gov/Archives/edgar/data/1933479/000193347925000002/0001933479-25-000002-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '44b88b5d1e981e78209b7d6ba5531e1bbf38f572', '2025-11-12 22:46:25.510618+00'), ('2025-11-18', '3:41:22 PM', 'TRT', null, '7.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44b8972ad027058d08d62b146ed8adb1e95be013', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '7:01:05 AM', 'PPCB', null, '1.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44b8cc40db279766675b153a6316aa81fc32cd8c', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '7:39:50 AM', 'BULG', null, '4.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44b8f4fb98a9b525f5f18990bd855174dd3f700c', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:30:03 AM', 'HROW', null, '35.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44b925202f146bec30f462e993bd53e5536a64f2', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:48:11 AM', 'QQQ', '103391.0', '618.8975', null, '63988431.42250001', 'DARK BLOCK  SP1 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '44b94b95a0fcb6aba9132cfd552e7d53138a6d6f', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:58:09 AM', 'AVLV', null, '74.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44b9ae26f1bd91e7d533e9fb22bfab8c13238079', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '11:49:47 AM', 'APPN', null, '36.14', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '44b9b5fe3a92d50ad03a7215c823f511d9b4efd9', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '8:50:25 AM', 'CALM', null, '87.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44ba0c7e705b00727a5422dbf2e421af39cab883', '2025-11-04 13:51:47.669803+00'), ('2025-11-13', '2:46:23 PM', 'INTZ', null, '1.4099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44ba4e02a684120681ba707fa0f99e5a330bf503', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '8:02:52 AM', 'CLF', null, '10.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44ba9364e205c74c0e881210e21a7bdeff633fe5', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '3:36:06 PM', 'EEFT', null, '77.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44bad884d7ef070d601e2633f2c39ae236559d9a', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '8:59:51 AM', 'RGTZ', null, '26.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44baf243aac6ab7b7fbdb4901aae4ec5c69227bb', '2025-11-13 14:02:45.355083+00'), ('2025-11-11', '9:35:24 AM', 'QEFA', null, '90.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44bb08fcf6de1252a67fad54a86234f36aa502cd', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:19:53 AM', 'EEM', '175000.0', '54.9', null, '9607500.0', 'BLOCK  $9.6M 0.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26855068.0', '380.0', null, '44bb452c0b345c4874f5ff094ac8a25d7c3a12ba', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:30:03 AM', 'VTRS', null, '10.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44bb6bb1ad9545aad51ecbc04371521705d3e753', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '11:11:04 AM', 'FXI', '175750.0', '40.23', null, '7070422.499999999', 'DARK BLOCK  $7.0M 0.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34855066.0', '168.0', null, '44bb6bfa9a1c585c8f082e557ef823811b1f7dd1', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '9:30:31 AM', 'SDD', null, '13.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44bb8036130e7d21414342c677104acf32f7db2e', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '5:36:49 PM', 'MGY', '273383.0', '22.41', null, '6126513.03', 'DARK BLOCK  $6.1M 12.35% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2214209.0', '190.0', '1970-01-01', '44bbc3e1ae93446468e5676bb1535b372c3c7042', '2025-10-30 21:44:58.075502+00'), ('2025-11-07', '2:52:13 PM', 'ERII', '500000.0', '13.7', null, '6850000.0', 'DARK ISO AA $6.8M 126.54% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '395131.0', '51.0', '1970-01-01', '44bbd87252d6ef4f078367a8e9313d81697d48b1', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '12:04:43 PM', 'EXPD', null, '142.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44bbf5af83aef357ce06bb86ca792b88a3187b9c', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '5:05:19 PM', 'ADI', '105839.0', '225.2', null, '23834942.8', 'DARK BLOCK  $23.0M 3.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3404858.0', '490.0', '1970-01-01', '44bbf628475c3db10ecf9339d5553450eb0662ae', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '2:10:37 PM', 'MMM', null, '166.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44bbfa9aac2aebc75fffad22bc251a234682688b', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:30:39 AM', 'KTUP', null, '29.68', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '44bc39dacbd33a98d16c83e8404d9f366fea046e', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '12:14:31 PM', 'EXPE', null, '274.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44bc9134168e59dea500d4669ad7f264848dcfdd', '2025-11-12 17:15:44.828177+00'), ('2025-11-04', '11:40:55 AM', 'ARCO', null, '7.0077', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44bc9f3fa45266a6a89d2d89b347b0c74ea2ccae', '2025-11-04 16:43:16.11526+00'), ('2025-11-19', '2:09:55 PM', 'COLD', null, '10.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44bd055f6730af807fa1c8e2bc33c5a87b356a1a', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '10:55:00 AM', 'GMED', '107745.0', '81.945', null, '8829164.024999999', 'DARK BLOCK  $8.8M 8.05% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1338027.0', '110.0', '1970-01-01', '44bd0a8646b1fb225f92a11d1da452a90c7a0ff5', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '1:38:44 PM', 'EMQQ', null, '43.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44bd1375b3611af8094af9562926745cf32c0bbb', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '1:51:20 PM', 'BBVA', null, '21.0591', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44bd5c0e33e78437549819c1f9f6f694aeb449fc', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '1:29:17 PM', 'TCI', null, '48.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44bdc3d2657dfab8e855ea2e33c9f638070f6603', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:30:01 AM', 'JVAL', null, '48.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44bde28994ee70290dfd3ffd62adeb39ecbcaed5', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '10:14:15 AM', 'UHS', null, '222.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44be229a5bfd673c67ce05a0980a5eba84c5c706', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '7:28:40 AM', 'VGT', null, '804.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44be47ecfde37977aef32a47b8c8847eadf4f249', '2025-10-29 11:35:38.741679+00'), ('2025-11-04', '3:42:59 PM', 'AMIX', null, '0.902', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44be4b442288719014760b08a35d61b731d80a32', '2025-11-04 20:45:03.852014+00'), ('2025-11-18', '9:52:39 AM', 'DAMD', null, '23.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44beac78e515ce851a716b2c888056da62693eb2', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '12:25:42 PM', 'ONEW', null, '10.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44bf0d9535ab43b306edc4231cc5b1fc759dd5d6', '2025-11-19 17:29:01.667667+00'), ('2025-11-06', '9:30:02 AM', 'VTC', null, '79.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44bf61496f26608bbb216c5f3bc543cd3ab87d37', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '11:43:48 AM', 'COYY', null, '11.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44bf64eed92997dd095a15d6c5b81b7419f72f7b', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:30:02 AM', 'GFL', null, '43.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44bfa000ddda14c18a31852b8e4fc77edd7e5a7b', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:47:15 AM', 'QQQ', '420000.0', '600.19', null, '252079800.00000003', 'DARK BLOCK  $252.0M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '44bfdc5388ef4ad9ad4a05331010245ea86e624e', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '8:00:27 AM', 'XBTY', null, '12.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c0204c6ed5253f297676498795959abcd75b59', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '8:00:01 AM', 'BACQ', null, '11.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44c05386e56b78355182e1799fb5f2db14bcb2e1', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '4:38:29 PM', 'VZ', '143053.0', '39.82', null, '5696370.46', 'DARK BLOCK  $5.6M 0.46% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '30959066.0', '4212.0', '1970-01-01', '44c066662e58e50af1bd7c73dce8dca57cbaa7de', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '11:30:32 AM', 'TLT', '115000.0', '89.16', null, '10253400.0', 'DARK BLOCK  $10.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31861128.0', '563.0', null, '44c08063d90cf8c093cafb47fa1fefd9c6157eff', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:00:01 AM', 'CRGY', null, '8.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44c0cea9833fff9995f153a67ee3a0d58fa25f96', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:42:12 AM', 'PRPH', null, '0.219', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c0e6a0b40a31f1755a0e29bf98e59b94480e17', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:30:06 AM', 'BCDA', null, '1.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44c0fa47e6cf86d2a2f88fbe9e24f73e5ebb86ff', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '4:56:54 PM', 'OWLT', null, '11.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44c113e26468e6a40b7397f88c16f74d4548aea8', '2025-11-12 21:59:37.765032+00'), ('2025-11-18', '11:05:45 AM', 'HEQT', null, '31.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78156.0', '10.0', null, '44c242b1bbdf34f51018ced901cc4d08f823fca9', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '1:45:50 PM', 'XBP', null, '0.6488', null, null, 'Price Spike Alert 9.11%', 'PriceSpike', null, null, null, null, null, null, '44c25328d33ec182ef8e9e5ed0def41e9687ac44', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '9:51:53 AM', 'VERO', null, '1.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c264098d5fa1f82680a151ccb296e5d953623f', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:58:41 AM', 'RYAAY', null, '68.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44c318a2e2a5dc312cf9caaa707662e1d50abbfb', '2025-11-28 14:59:28.032614+00'), ('2025-11-19', '11:00:51 AM', 'BGL', null, '4.5611', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c339cc265b26be2fe0259d6fda66fc030906c0', '2025-11-19 16:01:39.940733+00'), ('2025-11-12', '9:38:29 AM', 'DFLV', null, '33.578', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44c378a69f1a48a83568c3fb2f4aab56dc99201b', '2025-11-12 14:41:14.581741+00'), ('2025-10-29', '9:31:28 AM', 'VSME', null, '1.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44c391e4da8933d29e68af286f96dec01a4e3010', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '12:40:05 PM', 'DKNG', null, '28.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c3dd60ab746933325cdbe0ad2ef65bc1560140', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:49:54 AM', 'VIST', null, '48.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44c3df7331ce014dd57afbbc1e7ca597d5a3b4e6', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:53:38 PM', 'JPEF', null, '76.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44c4fa82e00d7f69f38ccb47d2229ec77271cb5a', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '3:46:14 PM', 'GPN', null, '78.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44c51f571d384be666fe4952703ba693c8adb50b', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '10:12:00 AM', 'RSP', null, '190.1797', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44c520588ced06cab024924b82f025b770eb856e', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '2:14:29 PM', 'EWT', '190505.0', '65.51', null, '12479982.55', 'DARK ISO AA $12.0M 5.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3343847.0', '104.0', null, '44c55d83a43057b065a28a764126441cf8386abe', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '2:29:16 PM', 'ACOG', null, '6.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44c57186acd2f848ac50c23debaf062292ebd3e0', '2025-10-30 18:37:55.399293+00'), ('2025-11-17', '9:50:44 AM', 'HTZ', null, '5.435', null, null, 'Roulette Bullish Flow CALL@$0.55 Strike 5.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '44c58e809ae8b26320545b639355bba1e27f5a07', '2025-11-17 14:53:35.945527+00'), ('2025-11-04', '9:33:11 AM', 'TERN', null, '16.7272', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '44c5f3af4a2ab5d5eaf30c2e7a1cbaf8c320e586', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '11:22:46 AM', 'EQR', null, '62.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44c60009a80911af678f352e82ca73ebb93c06a2', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:48:06 AM', 'CMCSA', null, '29.062', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c61338aba1f30af22fe3a2d3b8ee4cbf1b6218', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '8:00:07 AM', 'WYY', null, '7.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44c62024bc51903058981dc6614dcdf6c61789b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:03 AM', 'XTRE', null, '49.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44c66aa7a628b9abeb95bf9a2f0e6d68c303480e', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '2:03:22 PM', 'EMSF', null, '31.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44c66e782fa392047b47c4dd2bf174a4a34bc33f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:00:16 PM', 'VSAT', '126080.0', '38.11', null, '4804908.8', 'DARK BLOCK  $4.8M 5.17% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '2439702.0', '131.0', '1970-01-01', '44c76494400c165a93d23e2365baede0d6e95036', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '11:11:49 AM', 'BKLN', '239005.0', '20.91', null, '4997594.55', 'DARK BLOCK  $4.9M 2.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10624561.0', '290.0', null, '44c764fdb5a337566cc99e4f3e69cdbed67b08e7', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:59:26 AM', 'UEC', null, '15.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44c769b7d17a79b851e74fc19c63fd37b9475d7e', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '8:00:55 AM', 'BGLD', null, '24.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44c77ed4eef13bf47fa1cf91b4aeb6971ee3f8c3', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:30:57 AM', 'FFLS', null, '24.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44c7acf7cfef1dd9a23c8ef69888b8f23be97e7c', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '12:52:12 PM', 'FDS', null, '271.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c7c221b65475122efd24ba4f89a38b1afa6504', '2025-10-29 16:52:44.863165+00'), ('2025-11-19', '1:02:02 PM', 'CWH', null, '9.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c8012466472bc1933a7ec6f99d533f7adfa361', '2025-11-19 18:03:54.919688+00'), ('2025-11-10', '9:30:50 AM', 'AVXL', null, '7.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44c8953bc0042d790d902e9aa5cdffb668bdb560', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '9:30:01 AM', 'DEED', null, '21.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44c89fb93e8a6582e952a7cf56f216e5a2bdbff9', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '9:45:30 AM', 'ICG', null, '1.35', null, null, 'Current Volume Ratio 0.5 x 10 Day Average', 'General', null, null, null, null, null, null, '44c8a151ab9926cb96af19dbbe0a13cbd4ae59a6', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '1:29:03 PM', 'PARR', null, '43.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44c8a32e355fe2d0f91ccd7bdc8919ec402dc7ca', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '4:39:44 PM', 'LNW', '618044.0', '86.224', null, '53290225.856', 'DARK AVGPRC  $53.0M 37.54% AvgVol', 'Block', 'Equity', 'Sporting & Recreational', 'Consumer Services', '1646376.0', '80.0', '1970-01-01', '44c8d7b59d6b295d40621a614e4cbbdfa3727808', '2025-11-12 21:40:18.777318+00'), ('2025-10-28', '7:10:50 AM', 'VWAV', null, '14.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44c8e7b9bb1c9d1cc757e890b0d4fe0a3d93bae6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:54:40 PM', 'METW', null, '35.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c94d2f14a85da29c3c01a04f46f541edac4273', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:34:18 PM', 'UDEC', null, '39.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44c96d471bb6ca6d9f5764821b4b88f4c4c43c79', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '11:41:43 AM', 'MSII', null, '14.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c98c178a84b92be4efcb28a211794ebc473f6f', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '10:49:36 AM', 'LINE', null, '35.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c98cd8d4ddc4334d99705c7caeb7a47788ab7f', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:06:16 AM', 'SH', null, '35.9801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c9957ddf0546a47d11be3581453c469458acee', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '12:18:15 PM', 'SMU', null, '4.5238', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44c9d63a8618c613c9701072f659f2e0458b47ff', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '4:31:28 PM', 'CIMO', null, '26.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44c9ed658b1368ac92f2cb2e5c8c7c9dfd2032be', '2025-10-30 20:37:05.884044+00'), ('2025-11-20', '11:13:14 AM', 'PDBC', null, '13.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44ca0d3d3a3256a9975969fbab583cd4d7dc55e8', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '8:35:27 AM', 'BITO', null, '14.2599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ca26ff454880359d60bca638246e6766b455a8', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '4:05:34 PM', 'RTX', '123000.0', '179.22', null, '22044060.0', 'DARK BLOCK  $22.0M 2.53% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '4869169.0', '1340.0', '1970-01-01', '44ca30624789191e08220c669a3738aeb7c2d373', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '2:23:36 PM', 'MSTB', null, '41.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44ca4949e0e7bf739fb45e3c2788e0903e2a4afb', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:49:30 AM', 'WULX', null, '24.2922', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44cb1b0b1b8d2c273fe3705a549180a28b094d11', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:31:06 AM', 'RGCO', null, '21.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44cbb246678a3a5cd196fb4848af4d7401662bac', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:48:10 AM', 'PWR', null, '448.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44cbb55709ea367c6d9b7031f19f8858378dee41', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:30:00 AM', 'EMOT', null, '23.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44cbebbb5add373f0acae361216a8238874da282', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:30:48 AM', 'STAX', null, '25.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44cbedd4ea770c6456ddc3b1f5b3eacbd5767162', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:47:48 AM', 'BNOV', '254625.0', '44.09', null, '11226416.25', 'DARK BLOCK  $11.0M 3961.29% AvgVol', 'Block', 'ETF/Fund', null, null, '6427.0', '3.0', null, '44cc9564aea12b33500faafd3a33f1b1274b2f99', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:16:52 PM', 'WOLF', '267700.0', '29.59', null, '7921243.0', 'DARK BLOCK  $7.9M 3.48% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7687659.0', '25.0', '1970-01-01', '44cc96f2361bda2349d9a6266c2ce971e0e8c669', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '1:01:48 PM', 'CTAS', null, '180.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ccb3e0d9b23b0c938b151a9bbdb1a390576c5e', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:19:45 PM', 'NCA', null, '9.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44cd732b72f3020393b8283d96c23dcef7eb3a80', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '10:34:36 AM', 'LCCCU', null, '10.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44cdd23d1a938eace6aaee72a73c098c81f3c5d3', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '2:54:56 PM', 'ISRG', null, '561.265', null, null, 'Steady Bullish Flow CALL@$2.95 Strike 630.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '44ce85e7202923cd76d22161b970592f65f58ee0', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:51:50 PM', 'SDOT', null, '4.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44cef4051795a3185aabfb2edf15e67802a0977c', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:48:41 AM', 'TDOC', null, '8.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44cfafc1cec64866fdc3c13f1e6e732995b47d9c', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:48:03 AM', 'BP', null, '35.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44cff2dda78de6cc92f077288747de1807572971', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:54:39 PM', 'CHMI', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d0566e9ea7aad2109b166c2ad482d38311a798', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '11:16:40 AM', 'SMU', null, '6.7986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d06033177ce14ba852943cb3bb6345b7c6146e', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:57:22 AM', 'NVS', null, '125.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44d06f0c35645786a5ddb2f7aa9243e5758643c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:31:20 PM', 'ITW', null, '245.49', null, null, 'Insider Buy 11/7/25 Ford Darrell L $34,859 <a href="https://www.sec.gov/Archives/edgar/data/1661031/000004982625000058/0000049826-25-000058-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '44d070b91b547986dac2480efa384081946ca243', '2025-11-12 21:32:00.215096+00'), ('2025-11-05', '2:22:59 PM', 'NXT', null, '110.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44d083894c79459a145f66459f0f47a3652c3c1d', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:48:10 AM', 'DLO', null, '14.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44d0c9f656050cae71ac4a582be4dbd6356e618c', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '11:05:15 AM', 'AVGV', null, '72.3531', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44d0cc30382a579a2fdb6555a3dffc6d7e5e72b2', '2025-11-28 16:08:27.318992+00'), ('2025-11-18', '12:10:50 PM', 'COTG', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d0fa9668597494d4b38485e62be0fc1980454f', '2025-11-18 17:16:19.183762+00'), ('2025-11-07', '1:03:00 PM', 'SPHR', null, '75.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44d130795e7f81a63cf51808c07cac7cbac13dbf', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '10:04:32 AM', 'PSTG', null, '81.899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44d151f05c5f7852631b977d1bcd5d5f6d6a40b3', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:59:39 PM', 'WW', null, '24.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d1783134a0c4f466cb8faaec8e274ced79c5ae', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:38:29 PM', 'WDEF', null, '29.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44d190afb23a824d45ef7090b28c437f5813c11b', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '5:19:27 PM', 'CCOI', null, '23.1188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d1a54cff242df8b0e83abd346899272a94afaa', '2025-11-07 22:44:42.01394+00'), ('2025-11-07', '9:30:01 AM', 'BSAC', null, '29.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44d1e0c66ad3516e7c178dcdfb57f0f9536a13df', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '3:10:04 PM', 'SQQQ', null, '14.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44d20ec89f229c147185916d43e9e9841c1b37f7', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '8:00:01 AM', 'CX', null, '10.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44d287a8425d083ba0ebdac48d656a505a894cf8', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '3:05:16 PM', 'LQDA', null, '27.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44d32da727ec908517d910e1d3de7ca954e51e8e', '2025-11-11 20:08:43.631117+00'), ('2025-11-06', '10:04:35 AM', 'PSLV', null, '15.9145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44d36b3429be2e65da463b98a277b3e5b4c1ff05', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '10:29:58 AM', 'CODI', null, '5.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44d38438bbe371d1698181c996034184cf5decb0', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '11:06:48 AM', 'APTV', '393209.0', '81.2', null, '31928570.8', 'DARK BLOCK  $31.0M 20.91% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '1880204.0', '216.0', '1970-01-01', '44d3f9bdf08b58d5c2cc9a2b2c8f2ff33f9dd4ab', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:33:24 PM', 'PBNV', null, '29.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44d3fc1f62112075d3657516012c1ec8df8944b5', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '10:00:02 AM', 'ARKOW', null, '0.0094', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d450dbc699785f58a22bfa1bf0ef508dd3617c', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '8:00:02 AM', 'FND', null, '57.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44d45b0651978b7113abaee3f1ed349ae07ddf88', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '10:18:21 AM', 'NCEL', null, '5.69', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '44d493108de8fe6ecc54d578719e87832e490c9f', '2025-11-04 15:19:13.546018+00'), ('2025-10-29', '3:19:48 PM', 'DSGX', null, '90.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d4bdbe098f01124271a83ea77369758d590750', '2025-10-29 19:29:07.865375+00'), ('2025-11-13', '9:30:01 AM', 'ATPC', null, '1.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44d4d388d13445d94540029e1d8a017db90fbec3', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '4:39:33 PM', 'TAC', '496071.0', '15.7328', null, '7804585.828799999', 'DARK AVGPRC  $7.8M 19.28% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2573394.0', '296.0', '1970-01-01', '44d52f3fa74e28342794436fb0bd324d0abcb81c', '2025-11-10 21:56:38.029932+00'), ('2025-11-17', '10:18:07 AM', 'XAIR', null, '1.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d56c5fa53a478d26d916ea80157e0f21311bbd', '2025-11-17 15:21:27.881587+00'), ('2025-10-29', '9:49:23 AM', 'AMDL', null, '25.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44d58bf797513da0e446e04229bf08986744c73e', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '11:55:33 AM', 'GAP', null, '23.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44d5ad95c6b350cf521bcfa8329deadb4446a30f', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '1:06:09 PM', 'BHFAM', null, '12.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44d5cd078f3e6c5dfb94af18bb008ec78888cf26', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '10:47:39 AM', 'SMYY', null, '19.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d60b8901d763adf9c998d66d0fe2d790d8b1ab', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '2:08:22 PM', 'DEVS', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d637234717c6fba4f1214eaaa24df7a1f71365', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '3:12:41 PM', 'MAPS', null, '0.753', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d70aec722960c7bf4053bb41dc96136ba24cc4', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:45:15 AM', 'MSTY', null, '10.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44d777e28f7f4d34867658fe84d8d22a528ee7d0', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:41:18 PM', 'MAGN', null, '7.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d78fef396801501e9efe63bbfc86fd264ce171', '2025-11-19 17:44:04.612415+00'), ('2025-11-03', '2:21:09 PM', 'AMZN', '180000.0', '255.6777', null, '46021986.0', 'BLOCK  $46.0M 0.35% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51571797.0', '9630.0', '1970-01-01', '44d7a0082ea96a0d5b8c87fa4dd09551e67c2d49', '2025-11-03 19:25:10.723553+00'), ('2025-11-05', '10:03:15 AM', 'SFM', null, '80.4195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44d817bc933f22777c3a79fd4ce9f5c8d1908a88', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '2:53:43 PM', 'BWXT', null, '214.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44d8849d8f8af095e2793c05b7986c667d63becd', '2025-10-31 18:54:08.45714+00'), ('2025-11-13', '1:20:37 PM', 'CRWG', null, '3.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d8c5967e5c4f6430abff43f789e115fe378524', '2025-11-13 18:23:25.020636+00'), ('2025-11-13', '10:44:56 AM', 'STSS', null, '3.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d8d6ddeb7186109d5450dfef7570cea6052794', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '8:01:12 AM', 'LUMN', null, '10.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44d95f5897d134818c6a68d8f3086b2d9111d971', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '3:01:19 PM', 'DEO', null, '91.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44d9c51cef3771f5da1285b547a72efd7985e33a', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '11:44:21 AM', 'DECT', null, '36.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44d9f737e3d195e1fe9a9e5ed672b84ff36b5b51', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:13:28 PM', 'VOO', null, '632.3416', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44da061967643c24c110a49e41ed04456a20847f', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '12:59:16 PM', 'LATAU', null, '10.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44da6c89bd3ca509a8ef61e261ac30123412c7c1', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '12:53:50 PM', 'BKKT', null, '27.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44da83ea7c7d6a7884f4c5b53c38e163a2b82c03', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:50:53 AM', 'BLOX', null, '24.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44da8b8632da145dc138078f6082b7a5f0bbc31d', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '4:00:21 PM', 'RIOT', '193109.0', '21.555', null, '4162464.495', 'DARK BLOCK  $4.1M 0.58% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '33203771.0', '369.0', '1970-01-01', '44dac814a9d064bb985f341e8c5701ab7f4a445f', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:27:27 PM', 'SIXG', null, '67.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44dae07a753e7c6ea69c564b32bc6098c3cf4a33', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:41:42 AM', 'SPMO', null, '122.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44dae4700b0b39d38a0222d81e68b1de7d425504', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:42:26 PM', 'LMFA', null, '0.8127', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44db5b2d73e17cb99ae535ae543fbe18080b2a2a', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:34:06 AM', 'SYNX', null, '1.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44db5e1f6ac13bb0a1b5523578d5349de020b80a', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:30:10 AM', 'ENGS', null, '2.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44db9364784fcd41c83016a21f3038fac24bffde', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:52:11 PM', 'WULX', null, '34.08', null, null, 'BBS volatility index 4.5;vwap 36.04', 'PriceSpike', null, null, null, null, null, null, '44dba8805ab6e05a74277d1992d2fdeb924b29ad', '2025-10-29 18:59:47.685985+00'), ('2025-11-03', '9:51:54 AM', 'IMNN', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44dbeda46b349cf5aaac5969468b1ba78887b7f0', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '10:33:54 AM', 'MOVE', null, '11.316', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '44dbf3a7d9c1698666192de9b4a8267fcd6739e6', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:33:00 PM', 'FNDF', null, '43.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1421438.0', '414.0', null, '44dc4e65559705986d6c48d4dc216bc11648198a', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '4:54:04 PM', 'SJM', '101412.0', '107.21', null, '10872380.52', 'DARK AVGPRC  $10.0M 6.78% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '1495391.0', '104.0', '1970-01-01', '44dc77e7b076a3f0960ccc37b4ca09140ea03e10', '2025-11-10 21:56:38.029932+00'), ('2025-11-18', '1:20:14 PM', 'LFAO', null, '170.1775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44dccedfbfe75044447b0ea9b05477262a157969', '2025-11-18 18:36:30.583102+00'), ('2025-11-17', '1:02:02 PM', 'CSL', null, '302.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44dce2727c207d047bf80d38a7a880bbb0e054ff', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '7:33:03 AM', 'FDVV', null, '56.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44dcec879d6b8486203aba1b924c731a68de46c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:19 AM', 'USAS', null, '4.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44dd050b14ab7976a4d029fd9581a57b634ba264', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:47:25 AM', 'METU', null, '26.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44dd1680aedb56cca42fbfa90805ad7c8a7f8f8a', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '12:54:39 PM', 'MYSZ', null, '1.086', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44dd3c304022fe9ab742e84fcc15d7c599db0d65', '2025-11-13 17:59:23.321508+00'), ('2025-10-31', '3:02:11 PM', 'DKNG', null, '30.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44dd64ec2fb3193f0a17d2983a197adb5b4260a2', '2025-10-31 19:02:45.568298+00'), ('2025-11-13', '11:25:32 AM', 'OSCX', null, '10.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44dd87c559ac265f7321e83b85be04af045af88e', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '1:16:51 PM', 'DGRO', null, '67.7944', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44dd8992f36387f37556f46f1fa44c4fd6417018', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '9:18:00 AM', 'SSK', null, '23.32', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '44ddacd806f3442b2fa08d509bbc8c2cb186d73d', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:51:51 PM', 'CELZ', null, '6.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44ddb752775576871bd5a7364edd5ccf81ce3b6e', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '7:32:03 AM', 'STGW', null, '8.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44ddc0420941e7129a0635a1cd92e3c5a4d9ead2', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:30:03 AM', 'TEC', null, '28.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44ddd460a353ee2d9994f8c4188ee7ab2b749dbd', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '8:51:24 AM', 'HBR', null, '25.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ddfe92ddcfbc9ad392a3f160e1569cf4d75e4d', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '7:06:09 AM', 'YBIT', null, '7.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44de0b8c23a3362ed6cf22422b4580faf1043d9f', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '12:29:08 PM', 'HRL', null, '21.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44de1dcf8f29f63da95336c4cc3044683c564ce4', '2025-10-30 16:29:45.732529+00'), ('2025-10-31', '8:00:03 AM', 'VFMO', null, '204.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44de1f2d953b05eb4a4fbe61dc7d9498a8004fdb', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '12:45:44 PM', 'IVLU', null, '36.9558', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44de2ea13e270b40aba77eced9daf71da7326c0c', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:35:00 PM', 'GMF', null, '142.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44de376fc676bb752389877e5554fbaafa9da33a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:48:03 PM', 'NTAP', null, '113.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44de3784a97aca37f0b282d8d9cbbaa78eecd242', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '8:00:07 AM', 'DRMA', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44de683b812254b4e7a1960e8a644e260ce69d7a', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '8:00:01 AM', 'IRTC', null, '210.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44de747d860da72ff6827e8c14250798598cf36e', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '1:40:00 PM', 'RNA', '250000.0', '69.9', null, '17475000.0', 'DARK BLOCK  $17.0M 11.74% AvgVol', 'Block', null, null, null, null, null, null, '44de93c7d7377a729881cd1e06966d6988a8db25', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:40:28 AM', 'ABNY', null, '8.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44deab2b364f848a5b5a8d295c6e9881ee12bd7e', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '8:32:22 AM', 'CUK', null, '26.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44ded3aa82863bc91602e34f90a2c26ca389864e', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:00 AM', 'QIDX', null, '10.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44dee6a58b90221c257ee65ca298fecd848d464f', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:30:01 AM', 'IBMQ', null, '25.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44defd80f3930cd5bab59e4e66d504c956ab226a', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '11:42:42 AM', 'PSNY', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44df546c98b40cfeefbe7c8bb4762d0bd901ed74', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '12:07:19 PM', 'FDS', null, '251.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44df7d1df836f91872f1776608377a2582da6da9', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:39:34 AM', 'TWNP', null, '1.7887', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44df8e63130e18179d259452e7c024f86741c56e', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '2:36:09 PM', 'NTES', null, '138.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44dfa09fae6e6b0cf7fbadec5eb7dd0f0b083f7b', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '8:21:22 AM', 'BBIN', '376599.0', '72.06', null, '27137723.94', 'DARK AVGPRC  $27.0M 150.55% AvgVol', 'Block', null, null, null, null, null, null, '44e00df6630ee6b4390b890404e05056efde48a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:06:34 AM', 'PSQ', '3518673.0', '31.6', null, '111190066.8', 'DARK ISO BB $111.0M 37.24% AvgVol', 'Block', 'ETF/Fund', null, null, '9448549.0', '17.0', null, '44e01e03ca0231e1468c67cfa5a40d497f093862', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '3:58:05 PM', 'XYZY', null, '8.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44e0251d0bffcbbd43156d7afdbddbb1258d84bc', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '8:33:37 AM', 'WIX', null, '114.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44e07733660a0d39d0b29bb07ca41cb8fb94a9d4', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:46:32 AM', 'AGQ', null, '88.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44e07f6eb260d660c85e2bf447b74b999a754410', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '10:51:30 AM', 'MSTY', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44e0c281958583c0c7cb4e44068f0936ede40eb7', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '8:01:48 AM', 'IEFA', null, '86.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44e0d70fcdd7d8fd52a036ea9e5cf7ba8ccd3448', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:59:24 PM', 'ESTA', null, '52.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44e0e95b909f879880610fce233179ce36c708bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:57:57 PM', 'VRRM', null, '20.9797', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44e1a730a01880062dc142e0ff07dd8d7c25770e', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:31:23 AM', 'SCC', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44e1a80aa33a9d0608fbe4b4789ac8df994dcd82', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '4:48:14 PM', 'EEM', null, '55.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44e1b2b4534134513b84e866cac7f2bc97c5a065', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:07:18 PM', 'TREX', null, '46.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44e1ce971be471aabd8c5a9b4a57a01957f55191', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '11:38:17 AM', 'SSTI', null, '8.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44e22f39d3f9c0a8cd870b81290e828ff4f9cded', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '3:26:29 PM', 'TINS', null, '25.3271', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44e2c500579c8935cd9bcbb1571ea65238171c30', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '11:50:08 AM', 'ETHI', null, '10.7014', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44e2eb5063edbfca8197b17c94abdb7568a297ee', '2025-11-04 16:51:11.755538+00'), ('2025-11-04', '2:44:19 PM', 'ZVRA', null, '9.8299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44e3144754bbd2e3dbf1161c5a2ddb16fc1903a0', '2025-11-04 19:46:15.352477+00'), ('2025-10-28', '2:13:38 PM', 'VV', null, '318.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44e423061d5253baad5071d8960cbc4c665e01a5', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '1:45:53 PM', 'ABCL', null, '4.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '5367483.0', '298.0', '1970-01-01', '44e4ad8362b08aa79795e01dfff049056b39c56e', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '3:50:27 PM', 'COP', '125000.0', '88.2625', null, '11032812.5', 'BLOCK  $11.0M 1.97% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6351567.0', '1232.0', '1970-01-01', '44e575f2dd74a285c405bb9a5bdf537b2cffb65e', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '12:16:29 PM', 'DOG', null, '23.5099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44e58a727b1cbd2cf9602729f13eeb4f857bfcba', '2025-11-12 17:19:51.511641+00'), ('2025-11-20', '12:08:25 PM', 'RBNE', null, '0.7435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44e5aca740bc9e45126c7571d937344c1ba4603d', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '3:40:17 PM', 'GH', null, '92.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44e5ad918d426eaa0b15e877210b039412e10f30', '2025-10-31 19:40:42.154835+00'), ('2025-11-17', '9:48:00 AM', 'TIGO', null, '52.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44e5c1c287d5507394c4120bd43de93f3bb71f24', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '2:34:13 PM', 'WBX', null, '3.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44e65f9cb71091b43a44cf024c901b41d6a0f8de', '2025-11-12 19:46:29.060474+00'), ('2025-11-20', '12:41:22 PM', 'COIN', null, '239.35', null, null, 'BBS volatility index 2.4;vwap 250.43', 'PriceSpike', null, null, null, null, null, null, '44e6740f95100e8fee070f6a6346af8c4bf7eac0', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '3:45:04 PM', 'LTL', null, '24.9031', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44e67b5d8931ddc060a80df313be5eea5bac16b8', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '3:37:00 PM', 'SHO', null, '9.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44e6af69eefff09d98e9d689d3fedf88c409028a', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '12:21:33 PM', 'QETAR', null, '1.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44e7182dc4e57437394343b1cbc66fc80f48384b', '2025-10-31 16:26:40.780973+00'), ('2025-11-20', '1:39:27 PM', 'MYPS', null, '0.5973', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44e7efa37125bd2fce45ecda99b995d94aa64202', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:09:29 AM', 'LQD', '169000.0', '112.71', null, '19047990.0', 'DARK BLOCK  $19.0M 0.56% AvgVol', 'Block', null, null, null, null, null, null, '44e7faa2ec20deb0d3225d5b5f1e8742ba7b8c36', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:26:35 PM', 'GRI', null, '1.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44e7fce135960714346d555f9852364496148a97', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '8:59:43 AM', 'CTM', null, '1.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44e8041df5c710cfb35352056169e9908083de67', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '10:00:44 AM', 'FET', null, '32.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44e832c42b994df729cfd627086faa3181b040e1', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '1:12:10 PM', 'GTLB', null, '48.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44e885bcea9cbcd427447ec6c8816b69e98a33b8', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:46:34 AM', 'JPX', null, '22.649', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44e8a8f42bd8aa1234601615e88c12e1cdf6aa85', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '8:00:05 AM', 'MATX', null, '98.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44e8ba77aeb60232ae252e326bc755d6d137ab40', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '10:17:18 AM', 'RUBI', null, '1.04', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '44e8f461345568cf2a4a39e6ee479abf9dddae4f', '2025-11-04 15:19:13.546018+00'), ('2025-11-05', '10:53:07 AM', 'COIN', null, '316.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44e941b8ef8e5c655c2a7bceb72b1f4e3e475775', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:08:58 PM', 'BULZ', null, '326.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44e9b22e63bda928ab04cacc1ab7b8c45ad3302c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:25:23 PM', 'CRMT', null, '22.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44e9b3cabafdc3e45b90f0305677bc814d2469cb', '2025-10-29 19:29:07.865375+00'), ('2025-11-03', '9:30:00 AM', 'DECZ', null, '41.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44e9dd7f50f040f7708d566b935885ee6475b48e', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '11:33:33 AM', 'CLSK', null, '14.085', null, null, 'Roulette Bullish Flow CALL@$0.65 Strike 14.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '44e9de61d8ea0256f89fa312c3a57eae9409d12e', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '7:06:18 AM', 'TDAQ', null, '27.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44e9f06f60124a66abbbbd79eb2802457711e079', '2025-10-30 11:13:49.78204+00'), ('2025-11-17', '9:20:27 AM', 'CGTL', null, '0.7999', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44e9f4cd5f50d0302f25aae6884c2e0f042d7aa2', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '10:03:06 AM', 'HRL', null, '22.4493', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44ea19cc8c52173dbb3b4c9f7adae91bc3bdf453', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '9:31:11 AM', 'ENFR', null, '30.4999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44ea2020507acf0c3b6ac504139e34a7b783e890', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:48:30 AM', 'OKLL', null, '81.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44ea2d33a32adfc1989f423194f25426bba48e77', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '8:05:14 AM', 'VTYX', null, '8.4776', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44ea3fbf40c8a1b42174de30d2c94f5b7e5f6499', '2025-10-31 12:11:25.032535+00'), ('2025-11-06', '7:04:40 AM', 'FCHL', null, '0.407', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ea4a27c1fc02a9d21d3992a946591086f22afb', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:07:26 AM', 'EFV', null, '69.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44ea65890ae17347fdb0fe52edd74302ae0c1692', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '8:00:03 AM', 'FXF', null, '111.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44eaa749d9407de258608ef0f5fa899dab2038a8', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '1:57:48 PM', 'SPRY', null, '7.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44eb3b59805c6e139ee332c99cb5f1ff2297cc04', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '8:45:21 AM', 'ENPX', null, '15.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44eb3da99ea129f591ae78334b59bdc287cdd7d3', '2025-10-30 12:49:05.672023+00'), ('2025-11-10', '9:52:25 AM', 'EOG', null, '104.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44eb522975fabab891cd49b47c67d71de0a47093', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:53:14 PM', 'RHRX', null, '18.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44eb5402f3b1987e976d9b97dc28427e39a358b6', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:20:58 PM', 'GENI', null, '11.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44eb89f4c129d49a6b6f8fd72258014ffb928ea2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:05:18 PM', 'IOSP', null, '70.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ebd05a7412c515b564485be86223fb1f787845', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:58:39 AM', 'DFAI', null, '37.4305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44ec2aa447fbd5f0872421d2c596a0a9931170ff', '2025-11-12 14:59:30.634955+00'), ('2025-11-10', '9:30:10 AM', 'ENR', null, '24.015', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44ec8db2063b7d46342c6fab6368e16a6acc47fa', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '8:00:17 AM', 'BK', null, '103.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44ed042e9dc544c0ca03c1c21e2243a6e5e701d8', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:48:41 AM', 'VYMI', null, '85.8376', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44ed0b8cad162bf0cdc1bb825601b66cce0f2eba', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:38:49 AM', 'GQGU', null, '23.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ed6261526a494d016828b756d93631523ed699', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '4:17:59 PM', 'PPH', null, '99.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44ed7001bd8aa33ec3e64c2e797eade04ea4629a', '2025-11-12 21:19:24.303378+00'), ('2025-11-13', '2:53:46 PM', 'SBTU', null, '12.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ed86ab4723763e73a3beb6ff20a840dd8eea06', '2025-11-13 19:59:43.13691+00'), ('2025-11-06', '8:23:12 AM', 'GH', null, '93.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44eda9407011d34de741efb266161cc3be783413', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '12:32:52 PM', 'GXPT', null, '27.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44edb291593b584c3426334f164992756c399a4c', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:06:32 AM', 'DBVT', null, '16.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44ee02c72fe8ac8a148250104f2150eac123d3cd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:40:12 AM', 'PMI', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ee1d1d5cec19bf25732ecc1ac94c8377752e68', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:43:50 AM', 'CLBT', null, '19.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44ee2e4a5c04112e8310075781c318e23b4b4b54', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:46:07 AM', 'AZTR', null, '0.4232', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ee644ece896b140b110a41f3454f167cf81ce1', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:51:59 AM', 'ABVX', null, '100.8235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44ee9b0344735b1140bcec68040fcac81943cbbd', '2025-11-04 14:55:08.082183+00'), ('2025-11-28', '10:25:44 AM', 'ONCH', null, '10.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44eedd468d2e619d95338083433785fc94caa746', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '8:53:27 AM', 'HAFN', null, '6.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44ef37b9ec0cb01e735b233a9238de5c178484e2', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '9:33:47 AM', 'PLTR', null, '185.6472', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '44ef580d7559c0150c3959b51c47bb3d0b8b7518', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '3:06:03 PM', 'RSSX', null, '25.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44ef69d52f6aa813699656bc63e1601dd389b82a', '2025-11-04 20:10:00.964153+00'), ('2025-11-19', '9:30:01 AM', 'RC', null, '2.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44ef8cd2f5f20457a932dfc6d333e0160f3b5798', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '4:01:20 PM', 'ZTS', '135491.0', '118.14', null, '16006906.74', 'DARK BLOCK  $16.0M 3.54% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3828324.0', '439.0', '1970-01-01', '44ef943f2f57c7be4054838b12f60a758b6f39e0', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '10:37:30 AM', 'SMCI', null, '41.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44efb8259e9d4f2aa2eefb83e77fa6a7d35167e7', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '2:42:39 PM', 'SPHR', null, '76.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44efe61f8ef9a4abe6bb4765bc3c7d997c3f9723', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '11:17:43 AM', 'JPIN', null, '68.7996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44f00016db3e39ce90a4eb3fb8856acabe111fce', '2025-11-12 16:18:13.505601+00'), ('2025-11-18', '1:43:24 PM', 'ROKU', '100000.0', '96.43', null, '9643000.0', 'BLOCK  $9.6M 3.04% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3291261.0', '147.0', '1970-01-01', '44f049804bcbaa3d0d255fb3992981a8f5885a5e', '2025-11-18 18:48:34.905676+00'), ('2025-11-28', '8:00:01 AM', 'SPGM', null, '78.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44f09d078a035fee651cc0b0af6ca84680b430f8', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:47:11 AM', 'CURV', null, '1.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44f10b27853f72c591fa0564664e1fbcf29b462e', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '10:20:46 AM', 'STZ', null, '126.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44f1663ff991619dd1055a4e234c2c57ac1544b1', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:00:23 AM', 'CORT', null, '73.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44f178c085322d4909ad14e551952ad1d1a75bdc', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '8:02:04 AM', 'STRC', null, '97.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44f18e75c18b2543ed092ec0d10847137c31e540', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '7:53:24 AM', 'RBLU', null, '48.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44f1bf957663f516e4b8af19cfe3fe13113d4995', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:31:07 AM', 'FFOX', null, '28.0516', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44f1f62bc662df9e85897798a0d1e54878e0a9b6', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '3:29:14 PM', 'EDUC', null, '1.71', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '44f221b459215f156ae4386e0fb2d1717dfa825b', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:24:31 AM', 'ERIC', null, '10.3098', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44f2f0ac7766546245d00d06dafbed0785add5aa', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '1:47:07 PM', 'GGRW', null, '36.3199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44f30192ea34f87204e2b6ebf42d5dc4302fb3f0', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '10:20:14 AM', 'EPSM', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44f3ba2e2ffb449c1cc9050c58c39dcc0afd4cd7', '2025-11-17 15:21:27.881587+00'), ('2025-11-13', '12:59:16 PM', 'FBIOP', null, '6.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44f444469d03c3c61634c1bb8307c4d46b7e0eb1', '2025-11-13 18:04:42.037616+00'), ('2025-10-29', '11:45:34 AM', 'LFSC', null, '32.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44f473d07b9cde9085076fa83f5cf005a614006e', '2025-10-29 15:50:10.27108+00'), ('2025-11-06', '9:30:03 AM', 'SCCE', null, '22.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44f4bffb3049e1916df5965f42a73826613136c1', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '10:27:54 AM', 'EBAY', null, '81.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44f4c96a70977bd279306aa9119a94ead83231ec', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:10:47 AM', 'WMT', '210032.0', '103.5', null, '21738312.0', 'DARK ISO AA $21.0M 1.42% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '14840940.0', '7964.0', '1970-01-01', '44f5023779de44cac41581aea8b9659b8453d936', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '10:41:26 AM', 'TBT', null, '32.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '494740.0', '8.0', null, '44f5a1ac2a0134086a4ecbd1a0a58f09f31156d2', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '9:52:33 AM', 'BBAI', null, '5.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44f5a7021d5904959d5afe7c9e51588e29ae2544', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '2:06:17 PM', 'EFV', null, '69.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44f5bc07a7f2a27039beb3372b799122ff2d40e8', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '11:01:07 AM', 'TD', null, '84.0699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44f62fc66445285fbebdd8b97456bdcaab34d73f', '2025-11-28 16:08:27.318992+00'), ('2025-11-11', '3:54:49 PM', 'GSK', null, '48.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44f6e24f1a12cd8dd0e7c5d82c13e063c6bc3a58', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '9:30:01 AM', 'PRS', null, '24.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44f70b4dfa35d2e294600b89b496d7261be5ac1b', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:30:02 AM', 'DIBS', null, '4.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44f72f2d70d80174f60d06ff225b2a3903a4ca01', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:30:00 AM', 'TRT', null, '7.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44f7339707518b8af3c75b4c861814263ec66b23', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:44:46 AM', 'DLB', null, '66.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44f7aecd80f833adfbce89ee8b3a551619495828', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '8:00:04 AM', 'VTV', null, '182.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44f8a4bd1785c9167aeb26e94620201813f7c133', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '9:30:01 AM', 'HUHU', null, '7.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44f8f5e67f584c9243300c976496d176a9bfa534', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:45:48 AM', 'CUK', null, '25.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44f95f77c1d3ada31ee0c09f1d9a21e4c7a9fb9e', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:31:40 AM', 'BRIE', null, '25.8925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44f99ef3e2d8dad3868c06f5b17dd45547a08285', '2025-11-12 15:34:10.330016+00'), ('2025-10-28', '9:52:42 AM', 'RGLD', null, '177.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44f9f43715594e766d983f8361243cbe0dbeb505', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:48:58 PM', 'WFG', null, '63.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44fa1e9f40dcffb13e1baa5de4bc642838ea0899', '2025-10-29 17:56:20.343177+00'), ('2025-11-12', '10:00:39 AM', 'ELAN', null, '22.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44fa3e9c700e9f35b90be6f3dfb599d638fd3b74', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '12:27:42 PM', 'VZ', '1891506.0', '39.3', null, '74336185.8', 'DARK ISO BB $74.0M 6.22% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '30398056.0', '4212.0', '1970-01-01', '44fa4d97a21bf8dfe722433f1e30dbe74bbc75f1', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '3:38:15 PM', 'ADP', null, '250.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44faa9d5eb560ca2a6434cf869e8307d28d7d691', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '8:18:26 AM', 'DLHC', null, '7.0', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '44fab1bb3b0a4b214ba7f87219ee202b47788663', '2025-10-31 12:19:32.220646+00'), ('2025-11-20', '11:58:03 AM', 'ELC', null, '20.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44faedcc5d83989b4e745e2b22ac934aa4f3b37a', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:36:53 AM', 'NUG', null, '17.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44fbaddf987f47397f36b96f9e81fdc970005d60', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:35:17 AM', 'SHMD', null, '6.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44fbdb9588332b2d2ec2fde01257da405e021271', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:16:21 AM', 'FGNX', null, '2.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44fbfd99ff748c6f0b0915470be4d8429a701aaf', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '12:24:29 PM', 'EDBL', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44fc0c323b872dea7239c17a32589bc396610e08', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '2:10:46 PM', 'XHB', null, '103.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44fc36e81dd17bdf3b743c26f090be88dd0b2837', '2025-11-03 19:13:32.130488+00'), ('2025-11-06', '10:20:18 AM', 'UL', null, '61.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44fc3b000f46cda40e687142c95ff9a44fc615c3', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:57:56 AM', 'HOLO', null, '2.9942', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '44fc7d440556afb85745b87ea5594e9061e4c2ef', '2025-11-17 15:03:54.26066+00'), ('2025-11-07', '7:28:46 AM', 'BTG', null, '3.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '44fce3a56b83a133c948f94c3734711bcc5a2b21', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '4:00:23 PM', 'OKLO', '150000.0', '111.17', null, '16675500.0', 'DARK BLOCK  $16.0M 0.77% AvgVol', 'Block', null, 'Miscellaneous', 'Miscellaneous', '19594184.0', '147.0', '1970-01-01', '44fd35bcc6eaedc5d31da2a161c9479b4381ed26', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:30:03 AM', 'BOUT', null, '36.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '44fd482b9ff403fd7da7a5dce675064dbfad6817', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:30:00 AM', 'CPSN', null, '26.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44fd71073f322db985125b337063dba7957ab6d8', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:56:58 AM', 'KEAT', null, '29.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44fd85727791016de87e825186caf0c04a6a3afc', '2025-11-12 16:01:57.346409+00'), ('2025-11-20', '10:02:54 AM', 'EBAY', null, '81.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '44fde7a17a9c3047f3b44297e269f79c6cbe0b48', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:46:47 AM', 'AAPL', null, '274.92', null, null, 'Rapidfire Bullish Flow CALL@$1.418 Strike 285.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '44fe31dc8d78d744b201e0400549347f3f4e36f8', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:53:40 AM', 'LABU', null, '137.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44fe5094145b6008969ee206bc66c2024194ccce', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '9:38:02 AM', 'CAI', null, '28.82', null, null, 'Price Spike Alert 3.94%', 'PriceSpike', null, null, null, null, null, null, '44fe9b3beb167afe6acc5d015ab0617ab8bd04ac', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:31:11 AM', 'TPH', null, '31.155', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '44fea19ecaeec9b16ca459ad944f5d9c5eeb56b8', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '4:00:07 PM', 'WBD', '1092070.0', '22.29', null, '24342240.3', 'DARK AVGPRC  $24.0M 3.19% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '34281574.0', '2475.0', '1970-01-01', '44fec2e520601ceabfc5f81ce2de3b201d4967f1', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '12:18:43 PM', 'FLLA', null, '23.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '44fed37e309e221f7d98677a1396c58afccd4977', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:04:43 AM', 'SGOL', null, '39.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '44ff07ed7e7e2638658c517ad4bdf5f5b9f46ea4', '2025-11-12 15:06:45.861332+00'), ('2025-11-06', '7:19:32 AM', 'WORX', null, '0.3827', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '44ff25fec4a3d4c0a3662b35a60d2486c75e5b40', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '8:00:00 AM', 'NVO', '550000.0', '48.46', null, '26653000.0', 'DARK AVGPRC  $26.0M 4.09% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '13453523.0', '4461.0', '1970-01-01', '44ff50ee40f4866b52cd37019a786513d1c8c467', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '12:25:57 PM', 'RVNL', null, '37.698', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '44ff87cd15e691eb923ebf40fe003786a1ad4c28', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '2:04:52 PM', 'MYPS', null, '0.5912', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45000bd286ea5183d1d9a50e0405f23fe39e1bf4', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '2:23:16 PM', 'GREEL', null, '14.4806', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45000c0a0a5b73ba67740a7c488bfb4c65cc88bc', '2025-10-29 18:32:11.024519+00'), ('2025-11-28', '10:04:30 AM', 'SMX', null, '44.29', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4500276c251ae215564f497172a35f8d7559f18b', '2025-11-28 15:07:10.881894+00'), ('2025-11-13', '9:30:01 AM', 'BRIF', null, '30.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45003fd20f9b2f3c6527590435b1bbca263df371', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '11:56:06 AM', 'AWK', '292400.0', '128.0', null, '37427200.0', 'DARK BLOCK  $37.0M 20.11% AvgVol', 'Block', 'Equity', 'Water Utilities', 'Water Utilities', '1454318.0', '194.0', '1970-01-01', '4500fbcba4728a13fc43bc5f38133e6abb4ec68e', '2025-11-04 19:03:25.007356+00'), ('2025-10-28', '2:19:42 PM', 'CGGR', null, '45.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45011575adf8e82ec4d538a3273e24a030011ff8', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '10:42:56 AM', 'VTYX', null, '8.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '450162819f53ed4ef1cf295d00f05925efe2fb2b', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '2:47:43 PM', 'HAFN', null, '6.596', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4501ce8c6e0d8204397483b15dc78c7a0198304d', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '11:30:12 AM', 'APPN', null, '35.9', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4502ddc4d21c7c57ebc1b1d6b0180b47dd4fec8e', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '8:35:49 AM', 'WIX', null, '114.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4503567cba2c5d73f28911fb628c71a315cbfc3f', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:37:34 PM', 'FMCX', null, '34.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '450387eb70b23d3b835b50b671764eb3ce4d0d26', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:01:52 PM', 'PARR', null, '41.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4503eabed53c0d2695086fcaaf135e0a1fe98cac', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '9:30:01 AM', 'DOGG', null, '21.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45045a27aaa28da87641365e41af1b0e1fda29b2', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:18:45 PM', 'BILI', null, '31.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45052925264acaa2506d99d08e47584b0724f150', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:53:48 AM', 'NTSI', null, '44.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4505523709f2357dc82116970019cb552f9abffa', '2025-11-12 15:55:00.990696+00'), ('2025-11-04', '1:25:13 PM', 'KIM', null, '20.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45056bda584f7583fb1917c28589c3fc4aae38eb', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:04:37 AM', 'IWF', null, '487.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '450585e09b85fd1b6da624d0025b1805e0b4b74b', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:58:03 AM', 'HIHO', null, '1.3811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4505a25e80cd95644a728bddc9d0c7bf407d4c4e', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '9:35:44 AM', 'GCOW', null, '40.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4505c6d43476503c2f3527ecb109594a4a0b3c94', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:30:01 AM', 'EICA', null, '24.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4505d3e5a17d420c513a095790537d991b4c9479', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:57:00 AM', 'VTR', null, '72.5886', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45065c41cfece49355c1c8b7de5c8631d727063c', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:46:17 AM', 'AGQI', null, '16.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45066060550c6a68813da2f8f0930816843a7324', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:00:31 PM', 'ZVOL', null, '11.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4506e38ab84bee991da71074b9e89890de36635b', '2025-10-31 16:07:55.400258+00'), ('2025-11-07', '9:29:00 AM', 'XOVR', null, '20.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4506ef1d10837cc3f14681e1572c5c5686ed24fb', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '10:35:02 AM', 'CSWC', null, '20.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45072c106661a582eb447df34f81f7b8d45af54f', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '2:54:59 PM', 'FLGB', null, '33.2903', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4507454d1962b816260d1ebf72ffb89ded4e4f2d', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '11:51:22 AM', 'ASTC', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '450779e8ca8514257cd04bb4d3eb6e310ba1fc7e', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:31:22 AM', 'PPTA', null, '23.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4507a5453b8bcf417f534ef54d8abe4387e75475', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:11:57 AM', 'CRDO', null, '139.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4507c8102d264373a2b66cd3ed98fa2ac79640f2', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '1:20:08 PM', 'RIGL', null, '45.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '450808eab15a20bb73795a9b42fe2fc5e7c4813c', '2025-11-18 18:36:30.583102+00'), ('2025-11-10', '1:18:14 PM', 'IPW', null, '12.3', null, null, 'Price Spike Alert 6.84%', 'PriceSpike', null, null, null, null, null, null, '450822944b66059fbb7f08fa54dbb0a261414b46', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '1:19:22 PM', 'HL', null, '12.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45086b5b5a5de75b2504c7488258c940abddc10a', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '8:30:56 AM', 'JNK', null, '96.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4508d5638ed6b9ab5b73d652ae9767b4d761f347', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '5:54:09 PM', 'IBAT', null, '33.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4508f7893aba1538c0d4c81d512a18f6b5afdbb9', '2025-10-29 21:58:03.499331+00'), ('2025-11-19', '12:54:07 PM', 'BARK', null, '0.6854', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4508fc6e5b942ea565c778f0cee69102ddb03473', '2025-11-19 17:58:50.8818+00'), ('2025-11-07', '9:30:09 AM', 'SOUN', null, '14.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45091d67955891ff9eb025e2c71ae70331640333', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '10:40:06 AM', 'CGMS', null, '27.5965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45091f3d18cee14d7ba9d8b0a68f947c4e0d994d', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '10:52:41 AM', 'CWEN.A', null, '32.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4509306cf245d2e5ca4d9e444f2934863b1ebe93', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '2:26:15 PM', 'LII', null, '476.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '450a0a015cfc7ea225f2c6ffcba6a764cf306755', '2025-11-12 19:27:49.46356+00'), ('2025-10-30', '9:46:33 AM', 'MFG', null, '6.7068', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '450a52e184cd2fc7ae39646d57ec8f0418ad7ea8', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:46:11 PM', 'BLMN', null, '5.9545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '450a84c4afc10ec654018aef0d3f77597f8b6082', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:04 AM', 'FDIF', null, '36.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '450abbb2b55e7d59db085631482999918776fea9', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:51:35 AM', 'KELYA', null, '8.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '450ad169c222d7069e401b42336bbbf2ebbf7581', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '8:00:06 AM', 'VERI', null, '4.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '450ad98b7cfb69e405bab10469d7fa9c2ab28027', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '10:02:29 AM', 'CAVA', null, '49.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '450b389b3f61539a3df8a14e181d99c8fb52a1af', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '12:57:24 PM', 'SBRA', null, '17.8527', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '450b72b8c1f5551cd331e955cafe662e06052b7c', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:37:05 AM', 'ITA', null, '220.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '450b806341b31872757a455dce71c50d9ed2b5c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:59:23 AM', 'ARKK', null, '75.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '450baaee03c6c8064f0216c3c5c2b46dc06c719b', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '9:36:15 AM', 'ZONE', null, '0.4929', null, null, 'Price Spike Alert 9.02%', 'PriceSpike', null, null, null, null, null, null, '450bc9022cac99fb75753ff5ea8322c0ae79954c', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:24:53 PM', 'THRO', null, '39.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '450bd194f3ce03ed04f606ae06902c5610bab7f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:27:31 AM', 'XBTY', null, '13.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '450bee66da75be7064418d1bbf93c4755c35f05c', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '8:34:40 AM', 'IBM', null, '292.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '450c02ca0235ef246eba9b9d5e0d1cf4c768594e', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:07:16 PM', 'DGXX', null, '5.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '450c0fe52f85c5062c52fad6c9dced4a21b78341', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:04:36 AM', 'ANEL', null, '17.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '450c3bde91d651119239b6093c11c47b1775706e', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:00:47 PM', 'EMHC', null, '25.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '450c9ebae6783449bb5c341c3aea9e5dd97a887f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:36:23 AM', 'TRAK', null, '13.811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '450d17577e96ef8c75274113fd4e6bd8b7b4b094', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:09:37 AM', 'MMM', null, '166.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '450d4eb61c597f4a21502a7d949e318cfbfdac88', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '2:14:44 PM', 'HCOW', null, '24.1481', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '450dafc5257fdef701240029ab61419d43887273', '2025-10-29 18:22:54.601556+00'), ('2025-11-18', '9:30:14 AM', 'TOST', null, '34.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '450e1b7555b9df0904422aa399b87d2cc9c6fea2', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '10:48:13 AM', 'SIO', null, '26.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '450e202032b3f7a62fc59c5deec8b489154d4aa7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:53:09 AM', 'JPLD', null, '52.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '450e3ff43c08c60d388be647c4288cd72cc4f117', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:40:39 PM', 'RLY', null, '31.6199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '450e49ee2cfa14f7b23e44d13c133839785ae058', '2025-11-11 18:50:55.275087+00'), ('2025-11-20', '3:43:21 PM', 'NMS', null, '11.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '450eace7d1c5a5a2f43adf6d84cb6e96820716a8', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '11:05:59 AM', 'VLN', null, '1.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '450ec113aff745fd6cbf228c79cc838c437664f4', '2025-11-19 16:10:10.41198+00'), ('2025-11-18', '8:13:21 AM', 'LAZR', null, '0.8625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '450ef581831e75bfdf42ec09fe54c9207d37e995', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:21:17 AM', 'LRHC', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '450f2a46fb0e70b02826ebb4b3c167114039c40c', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:48:37 AM', 'ESRT', null, '7.1748', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '450f37fa8780f1c68165885c779445a506cbb590', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '12:31:34 PM', 'EMXC', '2128390.0', '72.14', null, '153542054.6', 'DARK ISO AADay $153.0M 142.77% AvgVol', 'Block', 'ETF/Fund', null, null, '1490797.0', '184.0', null, '450f59e4dd316e8ce01759b8237a5ce47335a74a', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:30:53 AM', 'VIR', null, '5.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '450f7dd92b0da83629fdafa3aba654ecdc116236', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '9:07:43 AM', 'TERN', null, '9.34', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '450f82e5a76cbb3c8b29d94cb06c7914e219176f', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:45:03 PM', 'XLYI', null, '23.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '450f9e02ef04e9e65941c359c1f192469033b111', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '10:47:31 AM', 'ADVB', null, '0.517', null, null, 'BBS volatility index 3.2;vwap 0.49', 'PriceSpike', null, null, null, null, null, null, '450fc7c247dc757bc59ef67cc7f852200a509ffc', '2025-10-30 14:53:21.532894+00'), ('2025-11-06', '3:16:48 PM', 'DOGD', null, '51.59', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '450ff390d131eb494d5efae0ea72f2bfc97835a3', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:35:55 PM', 'QQQM', null, '260.4189', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45107a45692d9fed7474a592bc6b4db11c8b1fae', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '8:09:25 AM', 'TRVI', null, '11.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45109360da11ba83978b76e855c81d5ca774a07b', '2025-10-31 12:11:25.032535+00'), ('2025-10-30', '9:36:29 AM', 'AHMA', null, '6.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4510a12a88fee6a8e2245cadc4855de39eda4e79', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '10:45:06 AM', 'BBJP', null, '69.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4510bba583854426c6a73600a70d46a5567bb03b', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '10:51:18 AM', 'VTOL', null, '42.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4510be8b2111f37b27b0547c37b547d61fea48a4', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:24:37 PM', 'CNXC', null, '33.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4510f93dfd6bafc50723fa91a140ee41ffc0d834', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '8:35:32 AM', 'ARKX', null, '27.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45110f85ce050a34ac463c3d912037118ba96f5f', '2025-11-20 13:36:15.549127+00'), ('2025-11-13', '1:25:37 PM', 'PINS', null, '27.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '451142835769f9a2a8d7de0a040c76c586de7a9c', '2025-11-13 18:29:37.942773+00'), ('2025-11-03', '3:34:22 PM', 'PRLD', null, '3.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45117c30c70d6be7cdf8e577f3216e8e2683f4c1', '2025-11-03 20:38:12.697329+00'), ('2025-10-28', '1:24:41 PM', 'WGS', null, '136.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '451188ecde6063d50ba9b6d9b5a49759510083e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:52:24 AM', 'GPCR', null, '38.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4511905a5bb584583de0cbd5479631c6d7cf11b0', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:55:01 AM', 'SND', null, '2.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4511b065dacd921612d1f8cd71f3d319ce2a57ff', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:52:46 AM', 'ELAN', null, '22.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4512258fbbacf6f73240c75e986ca4612d09bfd3', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '7:06:34 AM', 'SCHB', null, '26.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45133b6775f732c7cb05a201a685846891179836', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:50:41 AM', 'NC', null, '44.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45136d42e0e1ae5d9e9078b5307b9b6f930be9aa', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '8:05:23 AM', 'ICE', null, '147.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45137d34c83d521e1dafac7f3470a67a8c1efec2', '2025-10-31 12:11:25.032535+00'), ('2025-11-03', '10:11:49 AM', 'OCSAW', null, '8.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4513d214a6968b5401000a1fe6772ac5e1e7f0b2', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '2:46:04 PM', 'SMCC', null, '13.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45146d0c0dcf9e937782cd3396f17fb6b937e372', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '11:08:52 AM', 'MEM', null, '37.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4514a297d84edf56d89d6212daede4cb1c85d601', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:15:44 AM', 'AQN', null, '5.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4515428fdf8a88be610f13f0ab3349f142b22f31', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:24:24 PM', 'VRTL', null, '54.8588', null, null, 'Price Spike Alert 3.05%', 'PriceSpike', null, null, null, null, null, null, '4515e106db9aa5c25d4ce34505bf1165252978c1', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '4:01:30 PM', 'AMX', null, '23.6507', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4515f9e349d76eb07c447c60bb2613502583062f', '2025-10-30 20:04:30.29006+00'), ('2025-11-07', '10:11:29 AM', 'FC', null, '15.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45162a6cff2453e9964094a0965fc531831e3f47', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '2:21:04 PM', 'MGPI', null, '23.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45165c1d0aa91e07d627f44b0ebe8f2a3d62b163', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '8:17:11 AM', 'BFLY', null, '2.44', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '45168484e6129c146f7be2929b98303be1121719', '2025-10-31 12:19:32.220646+00'), ('2025-11-19', '12:36:21 PM', 'BMNZ', null, '34.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4516d02fccd5a1168c23b8c81a651dba931226ba', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '12:55:10 PM', 'IWFG', null, '55.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4516dd817af9db81215e3c3e74f08612d74a568a', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '11:14:49 AM', 'PAR', null, '32.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '451725636f7ca6d88c957698ef36be4eab318008', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:00 AM', 'FGD', null, '29.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45175d408efb4e4f189e90daad7e79772d6fb221', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '8:35:20 AM', 'EXAS', '100000.0', '101.85', null, '10185000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '4517be78fcf197182ca23d7eefc2024e652644ba', '2025-11-20 13:36:15.549127+00'), ('2025-11-03', '8:13:56 AM', 'GNPX', null, '5.5009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45181b14c35199cdddb9ea703d2c48ab50625f36', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '4:36:57 PM', 'JANX', '382487.0', '27.01', null, '10330973.87', 'DARK BLOCK  $10.0M 36.47% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1048782.0', '60.0', '1970-01-01', '4518444ed04d2b8a030f9b89747c50ee28a529a4', '2025-11-04 21:43:10.527546+00'), ('2025-10-30', '11:06:41 AM', 'VCIT', '675000.0', '84.24', null, '56862000.0', 'DARK BLOCK  $56.0M 6.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10047291.0', '669.0', null, '45184a1a12f35cf89857fd7ef53ac4d19840fda1', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '2:42:00 PM', 'KLC', null, '4.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '451892ddeeab2f3aaf6029cc049a1514d4639939', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '3:26:59 PM', 'QQQI', null, '55.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4518ab27537480a5c41b30830ad43d8ccb4195a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:10:58 PM', 'PETS', null, '2.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4518eda992a64b3ff3d9fece19cb4232afccf828', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '11:10:53 AM', 'CENN', null, '0.174', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4518fc4515a29f41d93bbf94ca1208f1ab374dbb', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:47:44 AM', 'DRIP', null, '8.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45193aea9dfc46b3de79150a7189bbdd85b2c0e9', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:51:40 AM', 'HON', null, '189.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45195303d4374cc617b57f73f69f84f1660ca7c0', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '9:30:55 AM', 'ATAT', null, '38.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45198506d0978ea95c471c6d74f54c88f9890352', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:43:08 AM', 'AAPB', null, '33.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45199a300574a2512ce5780e124276b9cf26ed3a', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:15:07 AM', 'VGK', null, '81.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4519aa5bd0193a070bd66dcea2d39a7417103d7f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'SLNHP', null, '8.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4519f60d6be5f969803a5dfd0707cf632017716b', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '12:35:49 PM', 'CHRW', null, '129.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '451a5124b97c8ba1d2decd6499ad6fec95f25b22', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:18:31 AM', 'BBVA', null, '21.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '451a8caf1e5f2ae470096d598e2c1835d9e967f3', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:31:03 AM', 'PXE', null, '27.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '451aa3eee130ac15e2ab696784652b0742960b05', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '3:27:07 PM', 'PEO', null, '21.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '451af2091eb7166e93f7ffb99d98be58e4215047', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:29:30 AM', 'BGLD', null, '24.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '451b1655766689e3c091cc5aa766b35278378469', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:28:00 AM', 'ILMN', null, '122.61', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '451b8beae2f33f0d95fc526453aac67eab2036fb', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '12:40:01 PM', 'INOD', null, '55.8999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '451b9c5eaa85c0d18e0cb497316a1bfd0a51b4d9', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '7:22:24 AM', 'DOC', null, '17.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '451bc07a68ceb9339d412bb10c1097c813f0fd16', '2025-10-30 11:29:37.309234+00'), ('2025-10-31', '5:35:26 PM', 'UBOT', null, '29.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '451bc8c3d1e988822808b1d649d24dc5c724c9f3', '2025-10-31 21:37:16.762896+00'), ('2025-10-29', '2:45:52 PM', 'SZNE', null, '34.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '451c4a87e58be023f379c7ff4c14ec75cd50f92a', '2025-10-29 18:50:55.656406+00'), ('2025-11-10', '10:33:30 AM', 'OC', null, '102.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '451c54867d38f203e30e61468c7707848e2a9ec0', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:01:50 AM', 'KKR', null, '117.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '451ca712c3dd528edee171003155561779facb5e', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '12:19:37 PM', 'BRBR', null, '30.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '451ceeee5e7691c17c1c20112409a7f08d4f7f98', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:59:32 PM', 'LTBR', null, '17.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '451d04da468b61b173c30bf17c4e122ca70ff7db', '2025-11-18 18:08:23.320619+00'), ('2025-11-17', '12:30:02 PM', 'PILL', null, '9.8843', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '451d1ea1f0dbffcf010d4ffd912afc4edfe8a48d', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:06:33 AM', 'CORD', null, '27.5124', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '451d2e96a6190a7500616909df501281eddefbbf', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '11:17:02 AM', 'GSIE', null, '42.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '451d95761c456c6e8bd8b18652d201b40b7c2a7e', '2025-11-12 16:18:13.505601+00'), ('2025-11-13', '8:00:02 AM', 'CRCL', '250000.0', '85.9', null, '21475000.0', 'DARK BLOCK  $21.0M 2.19% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '11439560.0', '229.0', '1970-01-01', '451d96d59b1f2faae2dd961e2b6f276997ad395c', '2025-11-13 13:02:20.583758+00'), ('2025-11-28', '9:30:00 AM', 'FFSM', null, '30.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '451d9a83b55765ccc7b61a8740a4340b4150e200', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '3:50:46 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP18 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '451dd249e86377328f659a88a13351f90ddffb8a', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '11:05:21 AM', 'FITB', null, '42.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '451dea2d2a85c7914f6343ae8fc7cba24e6de9dd', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '3:18:45 PM', 'HGTY', null, '13.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '451df03b9b79c303f9c484070a91d83249ff4c59', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '2:32:18 PM', 'MNTS', null, '0.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '451e40eb5a12d485509e1cda77bb8280c3ce4abc', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '9:55:15 AM', 'GLD', null, '378.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '451e4efed0bd4283d2a66b9773b73a82601aab38', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '3:57:37 PM', 'DJT', null, '14.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '451f146b7d3402ac5bd898436d27bf663e0daa20', '2025-11-03 21:06:04.356368+00'), ('2025-11-19', '9:57:34 AM', 'TSLQ', null, '26.012', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '451f52799f17b0e37e722e8e884b4618e41fa1fe', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '10:07:38 AM', 'XLV', '123986.0', '151.78', null, '18818595.08', 'DARK ISO AA $18.0M 1.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11425776.0', '255.0', null, '451f7df703bef736404148a2a2e4b3d25a823175', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '12:31:35 PM', 'QCOM', null, '163.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '451fc86df46a50b504c293c93975fc3f65ef3e40', '2025-11-18 17:40:12.34762+00'), ('2025-11-18', '9:50:46 AM', 'PCG', null, '16.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '451fd474c3393c2f35b97ad6c8f1f60a11ffe784', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:38:18 PM', 'ATGL', null, '21.6354', null, null, 'Current Volume Ratio 159.19 x 10 Day Average', 'General', null, null, null, null, null, null, '451ff71842629c9242875504d18dc5c4cb78ae54', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:19:40 PM', 'LCID', null, '12.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4520563047b1b8b71af7ff605383a7ad75c841ef', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:40:09 AM', 'DIA', null, '479.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4520875580189fbb398d13223ca709ec98c9f939', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '12:44:15 PM', 'MAN', null, '26.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4520a6adf912603b0df645ff7a3db32f3c724a35', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '10:52:57 AM', 'ICOP', null, '40.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4520cc3b492662ec136f3addacd233d120f4c3a7', '2025-11-28 15:56:07.766596+00'), ('2025-11-11', '3:55:46 PM', 'XPEV', null, '28.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4520cf0118d4c84e25541d5e2a625a83f8824749', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '9:51:06 AM', 'WKEY', null, '19.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45210eb05249cb6cd1a8c212f6d8757f98685c23', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '10:10:03 AM', 'DDOG', null, '201.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '452114acfa64586993f7ce0be214079b15db3299', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:29:26 AM', 'NSSC', null, '39.44', null, null, 'Price Spike Alert 3.58%', 'PriceSpike', null, null, null, null, null, null, '4521318bf32a81f76f3c4b09796c82ddf477a643', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '10:48:21 AM', 'QBTZ', null, '20.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45213192d88712123c3e52c9cb1c9364fa5fdd83', '2025-11-19 15:51:16.81342+00'), ('2025-10-31', '9:55:54 AM', 'GETY', null, '2.67', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '452137adef00b61fa9c6d185dc2d85c8623284f0', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '10:12:58 AM', 'CIMP', null, '24.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4521a1626324ca09c1c2319e9822f2b95b2d6ea3', '2025-11-17 15:18:14.671704+00'), ('2025-11-07', '10:19:26 AM', 'POOL', null, '246.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4521e844c62b8dc732b8b9e640baa68b5dfe8c12', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:30:00 AM', 'OPTZ', null, '36.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '452219be1575a70aef665ed28e6f7fdac2990002', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:20:08 AM', 'QGRO', null, '121.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4522cbec13ef2ee85cbb5b02ef0c3888b806f6e0', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '11:06:20 AM', 'MCK', null, '853.8998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4523058701bba364d098c1f47646934316c5cb7e', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '3:05:20 PM', 'TSLS', null, '5.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4523673dff63f614c195aa731b55c079a6e35bf8', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:30:03 AM', 'WCMI', null, '16.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45237e6b4adf2a9fdb58349b056b3a408b0eb6fd', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '8:00:00 AM', 'MSAI', null, '1.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '452407c476d34f67bde1ea864b74f9cb86376275', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '4:09:07 PM', 'TENB', null, '25.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4524234277ba6d515c80fd90e2e162f87a220f2d', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:30:00 AM', 'BON', null, '1.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '452454a856b5557f386d07b52cce551cdb7f7525', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:13:53 AM', 'SE', null, '147.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4524c98fbefdd3d875dccf1189ec8e6489f3e4b6', '2025-11-19 15:20:59.623092+00'), ('2025-11-11', '12:29:28 PM', 'JAMF', '500000.0', '12.89', null, '6445000.0', 'DARK BLOCK  $6.4M 13.46% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3714281.0', '131.0', '1970-01-01', '4524e4603e0b3763428637f695f28b9caac3d462', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '11:41:53 AM', 'HIMS', null, '36.53', null, null, 'Roulette Bullish Flow CALL@$1.13 Strike 36.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '45257b43f71efa3fdb462b41de0d52ae3fdb72ec', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '3:28:52 PM', 'TSLG', null, '8.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45258df5792cadfc3f975197b5514a751056177b', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '10:14:16 AM', 'VIGI', '187143.0', '88.56', null, '16573384.08', 'DARK ISO BB $16.0M 60.67% AvgVol', 'Block', 'ETF/Fund', null, null, '308471.0', '98.0', null, '4525a04329d7785ca90c0e5d5e95aa87eddb2b55', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:07:14 PM', 'VOOG', null, '453.7586', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45262f936296fab7fb7b2c3c3f4ca6b602ee5f7f', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:51:28 AM', 'BZFD', null, '1.03', null, null, 'BBS volatility index 6.5;vwap 1.08', 'PriceSpike', null, null, null, null, null, null, '452644a412d8d9a92f934a2a223f37317c909c1d', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:56:31 AM', 'OGN', null, '6.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4526a652e4751012e830cf499986a001d3f8b389', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:18 AM', 'BBAR', null, '17.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4526eb2c63a3c772e370a00a6ce3f4887807cd1d', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '11:34:08 AM', 'SGML', null, '6.4311', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4526fdd08bf6d7d9f04ce846a787c96405957e9c', '2025-10-31 15:42:48.444224+00'), ('2025-11-18', '10:04:19 AM', 'VYMI', null, '85.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45272f2fe0d2ed3444d2ff972245938c45053625', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:56:08 PM', 'DJTU', null, '2.9451', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45282375dca356e5cbe0ce8b8f0b3adf76bd4e11', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:33:40 PM', 'HUBC', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45283e9b17c3807655d6d3bec804d6a4b95826a0', '2025-11-19 17:34:28.845636+00'), ('2025-11-07', '4:00:16 PM', 'OXY', '325999.0', '41.31', null, '13467018.69', 'DARK BLOCK  $13.0M 2.8% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '11659772.0', '981.0', '1970-01-01', '45283ea43e6dbf868f35576e98a3f3ef3c160405', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:30:58 AM', 'NVDQ', null, '17.655', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4528ab19129624fa516f68009279da2f581e231e', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '7:08:28 AM', 'WBTN', null, '12.5', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '4528d8027a4e26839133a8d86c011774f9d430b1', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '9:53:24 AM', 'LI', null, '20.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '452910133d74802f86640f5ad77c5ee80f911b19', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '8:33:09 AM', 'ERNA', null, '1.38', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '452946adf00b4c0c431323afd6717b92b7c0ccb3', '2025-10-29 12:39:12.879387+00'), ('2025-11-11', '3:06:57 PM', 'FIGS', null, '9.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '452955f568bbdad6a2f0a636fe520b5126a11086', '2025-11-11 20:08:43.631117+00'), ('2025-11-07', '4:15:11 PM', 'MGOV', null, '20.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4529f1a8f9c228159b25c6a26fccd307db0f9958', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:30:52 AM', 'LPSN', null, '5.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '452a2a1d69d771ac09acd49943179a05832135e3', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:42:17 AM', 'AI', null, '14.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '452a315a575c8766f2696c6e82cbd9e5cb1dad0a', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:52:43 AM', 'MAN', null, '32.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '452a9fbdf49d0583a9eaf40da645335b25928c0e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:59:18 AM', 'ARQT', null, '24.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '452afc0a63827959a21e32747d7ca2c216cff423', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '8:01:04 AM', 'TSLW', null, '33.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '452b84b8789e9ebeddd034387b5e4255cd1b551b', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '10:08:15 AM', 'MKTN', null, '25.3591', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '452bfa6c1e0bae2f85a0bcf042c6d6b4e47e386e', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:38:03 AM', 'SPRU', null, '5.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '452c1128d9b38712a1d9b0c89f2ae466882d2885', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:08:24 AM', 'BARK', null, '0.688', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '452c5c5e84b31c343b48df71913e24e26ffad1f1', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:30:41 AM', 'PAY', null, '37.375', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '452cacb7c11e54e2a1785028870e1cbd575a0041', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '10:27:50 AM', 'WEST', null, '3.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '452ce26540b9f74c91ab3455f5143f6147f3b85d', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '3:39:40 PM', 'GDEN', null, '20.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '452ceb9600f67c62951eaf2f3ff53c311044f8b0', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '10:20:49 AM', 'RANI', null, '2.585', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '452d311a773f876526565bb7af398fdfd066602f', '2025-11-04 15:23:30.934478+00'), ('2025-10-30', '9:30:00 AM', 'CISO', null, '1.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '452d91dc911b1bae6795ff44f5de43c703075fa1', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '9:30:00 AM', 'EMM', null, '32.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '452d9e43168ffd083616ab0afafe650ab274dd5b', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:30:00 AM', 'HYSA', null, '15.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '452dd0f12e2a5eaaee5311167c8554d7db25361a', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '2:45:18 PM', 'SHOP', '169100.0', '174.535', null, '29513868.5', 'DARK BLOCK  $29.0M 2.03% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8335198.0', '1299.0', '1970-01-01', '452e86a8d8e54df764539207dec48c1bb8b20068', '2025-10-30 19:03:57.588672+00'), ('2025-11-10', '10:28:06 AM', 'EHC', null, '114.1624', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '452ed8115095a20e152e8e99e2e2cd8bc7d4dc00', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '8:38:34 AM', 'DLTR', null, '101.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '452f44c0faf1a142fce21b6d4b9dab2f64bead4f', '2025-10-29 12:39:12.879387+00'), ('2025-11-04', '3:58:10 PM', 'SWX', null, '82.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '452f468b6aa4efabea5c52590fc34e6f17521254', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '1:03:48 PM', 'IWM', '460000.0', '231.7478', null, '106603988.0', 'DARK BLOCK  $106.0M 1.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '452f599d32401a66f27ad679dc8a02aaab6a682a', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '7:04:09 AM', 'MIND', null, '11.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '452f784fd3d50cd3b2e6c1f93a7cc14760c99196', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'BV', null, '11.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '452f8e61111ced0ec4a0191b7aad1a69b9f26ede', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '3:30:00 PM', 'AMZN', '161000.0', '219.155', null, '35283955.0', 'BLOCK  $35.0M 0.31% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52045030.0', '9653.0', '1970-01-01', '45300245a8670d6e757c5f283afaae6b17d39add', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '3:28:42 PM', 'MGIH', null, '1.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '453012addc60bca9c9a1364f161eb9141d02645f', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '12:00:39 PM', 'IRE', null, '20.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '453075b58902e8e5cf4c37ddaa27493c5778c958', '2025-10-31 16:07:55.400258+00'), ('2025-11-03', '10:36:26 AM', 'RYN', null, '21.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45310ea307da27883a37e20b7f68812101b76722', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:40:21 AM', 'ICRC', null, '40.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45310f7526215022e61492322c8a86027a3fba4f', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:42:38 PM', 'PLTW', null, '39.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45315f74c4ab561e150451530ba07aeab1101f4d', '2025-11-18 17:45:27.493837+00'), ('2025-11-17', '9:30:01 AM', 'LEE', null, '4.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45318dd145f98147adb0fb27db021ad4d89e54bc', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:30:01 AM', 'FDEV', null, '33.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4531a1887757280a92e03dbbf28c1d6cf706233a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:59:08 PM', 'SBTU', null, '18.266', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4531dfd11f1d746b2de7d5fc832fd48afafc5e17', '2025-10-30 20:04:30.29006+00'), ('2025-11-06', '10:42:27 AM', 'ETRL', null, '12.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '453234b512b52c80e18229ec9412fc15ed444f87', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '3:56:53 PM', 'SBTU', null, '18.4221', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45328ed93df3ba85d0ac989bff7567dd88813249', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '3:57:01 PM', 'LVS', null, '66.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '453293788fce08930a37ed5f9efc60fa5633550a', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '3:47:55 PM', 'QQQ', '103308.0', '609.8294', null, '63000255.6552', 'DARK BLOCK  SP19 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '4532ec86f81bfecec2821d30c36793bf39dd34b1', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:37:31 AM', 'TDVG', null, '44.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45331179e4166bd633d1aeceba6c5b751fdfe1d6', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '7:50:48 PM', 'GARP', null, '70.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45332027eb5d5fef8869a4f1514e2b1cba455629', '2025-10-30 00:02:53.150151+00'), ('2025-10-29', '9:30:02 AM', 'UPAR', null, '15.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45333d0827ff09543e6d5e50592a54862ff7402b', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '2:35:39 PM', 'SNDK', null, '268.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45338640358e661cacaedc21a5e74933745e34e9', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '10:27:26 AM', 'QFIN', null, '24.3', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4533ba08ef566bdb9640bb47d53bb59579f8f654', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '1:30:58 PM', 'SSTI', null, '8.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4533d7eed6bc8452881ae6f4c8c7e51d76550fca', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '3:45:26 PM', 'RICK', null, '22.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '453470299be32f00f15ee579841873aa5f73d9d8', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '7:26:02 AM', 'MSTW', null, '21.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45349bc81dd56df34cf7892322911dac629e8ee3', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '8:00:05 AM', 'AGAE', null, '0.611', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45349cef6faf892b0b6be819f3f608cbd3a3a359', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '3:55:10 PM', 'ROL', null, '58.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4534a81fac9812915b1ec7ba151a0fa31e33de13', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '3:38:15 PM', 'SDHY', null, '16.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4534e561f16e621fa616e724d2b14d67fd1e15be', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '2:42:17 PM', 'GDEN', null, '21.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '453508f245a6515211381667e1a39103ecf813ac', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '8:49:40 AM', 'FN', null, '451.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45354e7776c5693058f315b8917d82757f75e84f', '2025-10-29 12:55:15.830401+00'), ('2025-11-11', '11:18:20 AM', 'HBNB', null, '6.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4535dae7f9a786d529dae9beeb087649c84d164e', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:17:14 AM', 'FLGT', null, '29.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4535f997e55bfeb5e84e804b7159f9304cd59fcd', '2025-11-12 15:19:05.560811+00'), ('2025-11-19', '11:27:46 AM', 'RPAY', null, '3.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45362f687c66d656f06953e7c5cfa4d3e0cdf613', '2025-11-19 16:34:49.058555+00'), ('2025-11-13', '1:44:06 PM', 'GGLS', null, '7.7506', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4536930daab7c5d52208cc56a760ee1fdf3ddf38', '2025-11-13 18:45:12.995382+00'), ('2025-11-04', '1:48:12 PM', 'CRGY', null, '8.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4536ad347bc58ced138e2b6fbdcaea2d30a63ceb', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '8:00:02 AM', 'YALL', null, '46.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4536bbd1ce38b4d3e5f5ccb368175c7ce7a60d11', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '12:58:45 PM', 'DFLV', null, '33.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4536bfcaec810f072081dba89468c412b9ba98c6', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:30:03 AM', 'NAMSW', null, '24.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '453714226c8bb77df30b9b9ee16b4f38baa16b76', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '3:06:34 PM', 'AD', null, '45.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45372835fa3b96f815d36e0677ec72dfbb5aaee6', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '8:24:20 AM', 'SLVP', null, '30.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45374cf8abaa64040243f52f62f91eef934ab75c', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '5:30:55 PM', 'FLEX', '306800.0', '64.26', null, '19714968.0', 'DARK BLOCK  $19.0M 8.47% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3623025.0', '373.0', '1970-01-01', '45375200082ed996761fd060f0a8f1775ff8e07d', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '10:04:11 AM', 'NFLX', null, '1105.389', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '453764d96b6c389447e8563740173c8d61bca9b5', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:30:03 AM', 'EFSCP', null, '20.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45376a18ff218c2afb11c813c7025f12805818c8', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '11:49:25 AM', 'KVYO', '168900.0', '27.52', null, '4648128.0', 'DARK BLOCK  $4.6M 4.97% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3397193.0', '299.0', '1970-01-01', '453794ba3e7c47dfb92dcaae2c52d6fa151a6c8f', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:46:31 AM', 'BEX', null, '18.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4537aa521093935f85da671870fd6f1e8e4e68cf', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '2:26:12 PM', 'MEHA', null, '2.59', null, null, 'BBS volatility index 4.3;vwap 2.58', 'PriceSpike', null, null, null, null, null, null, '4537add644f55acadb15d4a886199fff65e0a77b', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:33:25 PM', 'BSOL', null, '19.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '453999c3ba4932cbadbeea3ed7270d37f460762f', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '1:57:49 PM', 'BOEG', null, '12.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4539c684249b5ee0937f3860c67b0ebb0d59257b', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '8:00:00 AM', 'ADTN', null, '7.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4539ca635553b0122b393d42639344aa5b678f21', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '1:30:01 PM', 'NOTV', null, '0.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4539dcd111e7d2caae911bffee67987d5cf841eb', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '12:07:22 PM', 'POAS', null, '3.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '453a2b29644255553d1360bfab23d8d2b45926ad', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '9:28:05 AM', 'PRCT', null, '30.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '453a93aab0aa9026ebe0e2900377bf0703b0d71e', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:47:35 AM', 'HYFM', null, '1.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '453b483c197006890d11933d80a6fbbad93496ea', '2025-11-12 15:50:04.233911+00'), ('2025-11-13', '3:40:28 PM', 'TEI', null, '6.455', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '453b5fdfc0a7c83d6325369a1b8ce84b7454dd9b', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '4:00:06 PM', 'DDL', null, '1.7409', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '453b8ac6cbd638424773d57ca683a46b36eb7c8f', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '3:14:51 PM', 'NIOBW', null, '1.72', null, null, 'Price Spike Alert 9.21%', 'PriceSpike', null, null, null, null, null, null, '453ced59b874483619664567d7c0103cd2093459', '2025-11-03 20:18:08.774076+00'), ('2025-11-07', '3:45:08 PM', 'FLBR', null, '19.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '453cfc5a82c5393d7e3b7c97a58e439926fc2b01', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '8:00:02 AM', 'ROCK', null, '46.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '453d24d36a62d1a884b33bab0bf6b26bf2c4e966', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '3:39:48 PM', 'BE', '113807.0', '133.0', null, '15136331.0', 'DARK BLOCK  $15.0M 0.78% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '14505343.0', '233.0', '1970-01-01', '453d3a85c115b215290e229b10c160de81ba090b', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:44:30 AM', 'POM', null, '6.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '453d9d0b533081baf81cb645bd814a85013391fa', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '4:46:19 PM', 'VAC', null, '46.51', null, null, 'Insider Buy 11/18/25 GALBREATH LIZANNE $255,805 <a href="https://www.sec.gov/Archives/edgar/data/1524358/000104255725000007/0001042557-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '453e0582a4a9f9170de25e3e5c6b01cd521f6405', '2025-11-18 21:48:06.965208+00'), ('2025-10-29', '9:44:08 AM', 'FLQL', null, '70.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '453e0adf85c7836a048b4ec719134750d125dd95', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '4:26:18 PM', 'NNN', null, '40.84', null, null, 'Insider Buy 10/31/25 FRITSCH EDWARD J $36,265 <a href="https://www.sec.gov/Archives/edgar/data/1249392/000119312525264762/0001193125-25-264762-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '453e6361d4840ea7fcd6873030f8b7a33d4632b5', '2025-11-04 21:28:46.389002+00'), ('2025-10-30', '9:30:01 AM', 'MUJ', null, '11.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '453ea90e606ab545acae0e75c4b975cb9d59d435', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '2:02:54 PM', 'NFLY', null, '13.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '453ec750d876b94e83844c07b0059eb72924a0cb', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '11:13:07 AM', 'PID', null, '21.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '453ef1885c87c9c61b6fda294c96009c63f8b5b6', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:58:07 AM', 'G', '200997.0', '38.355', null, '7709239.935', 'DARK BLOCK  $7.7M 11.26% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1785565.0', '168.0', '1970-01-01', '453f157a746d62878756aaad35db02bfc3a5ab3f', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '3:48:23 PM', 'ALPS', null, '0.8507', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '453f421926d8f65f4f4917560c6f79897badad4d', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:50:47 AM', 'SEE', null, '41.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '453fc2ec22c8227f933ec82b765cc684c6bb8a23', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '12:52:13 PM', 'SU', null, '44.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '454076fb858f78b2d7d7371459bf7164bfea8495', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:51:25 AM', 'IVV', null, '678.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '454090679aa1f034401f406f71f8b39b03070e3d', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:47:26 AM', 'ANVS', null, '2.8998', null, null, 'Current Volume Ratio 1.0 x 10 Day Average', 'General', null, null, null, null, null, null, '4540ba695cf9215963f4366fb4cfa86890897c8d', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '3:00:56 PM', 'RSEE', null, '34.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4540cad4b3e31e20c68bff607d96084f8a9a2452', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '11:58:41 AM', 'NITO', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4540d69aa4db918dea0cb67efa85838f18887873', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '8:45:37 AM', 'COCO', null, '45.89', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '454134a4ddea6f3d0a70b571d16c8d4bbb7dbd52', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:02:14 PM', 'MCTA', null, '10.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45413a24b4ef23143806deff21d3cbf94ec20ab3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:54:54 AM', 'NNOX', null, '3.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454144001cbbe63beba4ccf8d1f3d27bec54bac1', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '8:22:06 AM', 'AAPB', null, '33.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '454153aa961997d8a174c0004c402eabd2bff239', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:46:24 PM', 'MIDD', null, '110.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45417034e20d726e2d31a2f0d05855e09728699f', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:39:34 AM', 'GAL', null, '50.2398', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4541ad96fcc8df8f907183c5a799503629e3ed68', '2025-10-29 13:43:38.658254+00'), ('2025-10-31', '5:01:54 PM', 'XMAG', null, '22.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4541d57909933752431adbc099ae6558cb396fb9', '2025-10-31 21:03:14.313383+00'), ('2025-11-20', '12:27:39 PM', 'OPEX', null, '19.62', null, null, 'Price Spike Alert 4.54%', 'PriceSpike', null, null, null, null, null, null, '4541d94b3d3fda380ffd6d863e6c37e55481a060', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:09:31 PM', 'METU', null, '44.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '454203f0241a864cfc5f09b2f38e1a2941395193', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:12:52 PM', 'IXN', null, '111.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45420a1012a2f9538ea2f22183c6aa71647c1f84', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:13:24 AM', 'ENR', null, '19.3554', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4542378b7383689649e0b6158e2e19eef44f8def', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:53:46 AM', 'FNWD', null, '38.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45423ad74f21c9b34a7bd6ff88338f2ed24a241e', '2025-11-28 14:55:44.672803+00'), ('2025-10-30', '11:24:56 AM', 'MSTK', null, '23.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45428c9a5a1354bd0d58b16647badd60a33ad190', '2025-10-30 15:27:05.478801+00'), ('2025-11-20', '9:37:57 AM', 'SEPZ', null, '42.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4542fdcd04cbf9bb78ba9a29e2785ce51931ac4a', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:38:20 AM', 'SIVR', null, '45.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '45431a588716eb6a214e775e2cfa9f6b3f918a41', '2025-11-04 13:39:32.408233+00'), ('2025-11-13', '8:19:09 AM', 'VALE', null, '12.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45433da31b5a98b49077abdf7f4e710b7e3249f1', '2025-11-13 13:21:56.953162+00'), ('2025-10-28', '8:05:31 AM', 'DOG', null, '23.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45434a776afbe5e6f9503e8e54a4fd2f0f6679d7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:49:59 AM', 'WORX', null, '0.3279', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '454383a0359814c5e2aefe46e7d5ea2f36993c2c', '2025-10-30 11:53:17.323662+00'), ('2025-11-04', '11:38:30 AM', 'ESK', null, '20.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4543dac4086048b2af620da3707caf70ffc35863', '2025-11-04 16:39:11.166314+00'), ('2025-11-03', '4:24:52 PM', 'SPXM', null, '22.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4544045159628c8fe04d0da3d2d239984e832801', '2025-11-03 21:26:42.910869+00'), ('2025-11-06', '8:00:16 AM', 'IOTR', null, '0.2703', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454409cc223e59e8639a40f0acf0328ecc19972e', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '8:01:33 AM', 'MRNY', null, '1.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4544782192357bebe4b0a259affe110dbd43329f', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '10:38:11 AM', 'WOLF', null, '17.9761', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45447d3f6c9defcd4c6d87e3ec344edec3fbd550', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '10:08:49 AM', 'SCCE', null, '22.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4544822b67cd6641e9d182c180f40ff7cc5dc12f', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '12:27:41 PM', 'AXGN', null, '22.87', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '45455f83adebae7306ad6bf72dbafa792c4ceb6d', '2025-10-29 16:31:49.851559+00'), ('2025-11-03', '3:30:22 PM', 'NFE', null, '1.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45456dacb57cd8b668fabb7abe34e44a1147fa8d', '2025-11-03 20:34:18.710554+00'), ('2025-10-29', '9:22:27 AM', 'INSW', null, '50.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '454574cb45eee6e0770c30c4e4d630fb4f49d57f', '2025-10-29 13:27:32.890856+00'), ('2025-11-20', '3:27:15 PM', 'JOBX', null, '19.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454590ebaf301fd71c740a6c7b05a6533736a7d5', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:38:30 PM', 'BUR', null, '8.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4545b1d7e0727f8cb4aaea5bba8baa312d49c79a', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '3:10:47 PM', 'BEAM', null, '23.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4545e395dd4dc42f9cdfed9b7eea055f078f117a', '2025-10-30 19:12:42.869196+00'), ('2025-11-04', '2:19:39 PM', 'FVD', null, '44.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45460e0c02df809e7a6a5e1722d2b1d1a48c8641', '2025-11-04 19:26:14.068669+00'), ('2025-11-06', '9:30:00 AM', 'SCCE', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '454682e93b88dec7d9e2c0787b92f891d0ef8292', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:28:01 AM', 'CLX', null, '106.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45468b31fd718462235b610ba8d07830ab9666f2', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '11:42:37 AM', 'PSIG', null, '3.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4546acc0086e1e722083ebc30268376f3febae74', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '11:28:45 AM', 'LDWY', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4546bc4a97dc5302b8d28f06eba964500d454d47', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '7:38:10 AM', 'FDX', null, '250.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '454753d1067ccc04561a9cc2b83d91bd10a98378', '2025-10-29 11:43:39.410019+00'), ('2025-11-07', '9:30:54 AM', 'DVLT', null, '1.3565', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '454762fcb6b5f97c66c3be29cd48ed5ce7d74fd6', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:56:44 AM', 'TK', null, '9.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '454765c90045068a4dc64d8abc3eda0a5f5cfb56', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:33:41 AM', 'AZN', null, '86.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45476f56c2f05b4ce88350bc1296b1995fedd4db', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:32:15 AM', 'KITT', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45479f9a37ec717ae2e3098ff12f58374b9c951e', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:02:15 AM', 'CGDV', null, '43.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '454830b4668f9d897d8da041bb66d81089b969d3', '2025-11-28 15:03:40.32569+00'), ('2025-11-12', '8:00:01 AM', 'WFC', null, '86.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4548a571da9b290cee92c34154ed533959db93a1', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '1:42:03 PM', 'TXBC', null, '21.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4548b1faa632657a5b24504ff89e4e977431f0da', '2025-11-19 18:46:11.526892+00'), ('2025-11-28', '9:30:45 AM', 'GRAF', null, '10.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4548b2bf2da7e3c0d5db43a4871ca5c23f00628a', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '3:21:40 PM', 'ZBH', null, '88.7701', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45493d66c4a13cd07248fe9e36bb807951ef4f12', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '10:12:42 AM', 'NXGL', null, '1.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454941ef5ef1b90114ec20c010ee4aa38533ba0e', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:30:06 AM', 'THTA', null, '15.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4549fc053831b54daf91dbb2175b10d4b8419ca6', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '4:45:53 PM', 'MS', '124665.0', '166.5', null, '20756722.5', 'DARK BLOCK  $20.0M 2.22% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '5627199.0', '1586.0', '1970-01-01', '454b5e2f6716e47a5ce96a5244e28ddeee2d9ec9', '2025-11-11 21:52:11.23849+00'), ('2025-10-28', '11:23:03 AM', 'FTV', '100000.0', '49.46', null, '4946000.0', 'DARK BLOCK  $4.9M 3.55% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2818230.0', '338.0', '1970-01-01', '454baf0b932774db0acea61e179551c7efd7dead', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:44:52 AM', 'BJUN', '245005.0', '46.24', null, '11329031.2', 'DARK BLOCK  $11.0M 3189.24% AvgVol', 'Block', null, null, null, null, null, null, '454bb5affdee72346e5956b4222477b64d9333e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:10:02 AM', 'VSME', null, '0.1433', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454c2762d6b8f024ceecfe4dda3b97a7c8144269', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '10:27:18 AM', 'JYD', null, '3.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454c2c630fc0031d192eb0d6d2f63eb59ab580f9', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '10:45:11 AM', 'NGG', null, '78.102', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '454c411b381f18da745fdca5761c29b3202ca3ee', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '12:55:31 PM', 'DGNX', null, '11.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '454c4ba0492770b6149fd2493bbe041939f2bdc4', '2025-11-28 17:58:24.687831+00'), ('2025-11-05', '8:38:23 AM', 'DVLT', null, '1.96', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '454c4dd9c0069b653221899b24d1c1e65c36a607', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '2:04:59 PM', 'IOYY', null, '21.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454c56878e1b4706a368887e30fef37540727a20', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '8:21:00 AM', 'MLTX', null, '10.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '454c961d13dfcfaf4c15b060413aa4cca14b39dd', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:14:44 PM', 'BNS', null, '66.042', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '454c99824f5b1a491070b79121657a7b62d304d7', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '9:30:01 AM', 'QARP', null, '58.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '454cffe0195b4cde3d3bd94b44e39b23c97db9ce', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '11:46:25 AM', 'FF', null, '3.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454d193bef136ff1bf24833581fcf39403ff1986', '2025-11-19 16:47:22.765026+00'), ('2025-11-10', '1:35:19 PM', 'RUM', null, '6.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '454d5f75b32e76010d1fe553ad33b67fd3f9120b', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '10:48:25 AM', 'KELYA', null, '8.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454d6b19d9aad6e1c2cd5b7d2f4e7b115894b32b', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '2:16:12 PM', 'BGMS', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454d72d545249253b814b7c2bbbfd5d87ea747d8', '2025-11-04 19:26:14.068669+00'), ('2025-10-30', '9:31:05 AM', 'COFS', null, '28.911', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '454db0e13e1fe7ac9fb58a16a3752c9ba170e74c', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:30:02 AM', 'PSLV', null, '18.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '454db86d01560c7fc500b434bb5bc6ed379bc735', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:25:16 AM', 'CRCD', null, '40.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '454e258eb3c53893d5075d7d4ded13e5e040356e', '2025-11-28 15:35:32.099588+00'), ('2025-11-05', '8:00:02 AM', 'KULR', null, '3.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '454f4c66f77972ab004cc4a5f1db57c0aefff66d', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '7:44:19 AM', 'NOTE', null, '2.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454fb608febb47c392bd949300d03ec520f3a7ed', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '5:28:41 PM', 'XELB', null, '0.7188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '454fc4669efb1874d9dd4e4d26bdbc73f2429a6c', '2025-11-20 22:37:27.749932+00'), ('2025-11-07', '7:38:32 AM', 'FIAT', null, '2.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '454fc4d71eca8c96f5e0c6e0d25d5f493e242677', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '3:02:08 PM', 'COR', null, '364.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '454fdf0985f26084ace6397ce37a9a98e59e3ca7', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '10:18:54 AM', 'QDEL', null, '20.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4550663884f629d23887ef43a485eeec6c6b5a49', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '7:48:39 AM', 'BB', null, '4.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4550f6a01dbde308064c5cb2bedd9e2cb446963a', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '11:27:19 AM', 'SLRX', null, '0.7252', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45511a02a55692274c6e4f54e39b4462e0da7bce', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '11:50:37 AM', 'MAGH', null, '1.73', null, null, 'Current Volume Ratio 17.05 x 10 Day Average', 'General', null, null, null, null, null, null, '455123a1fa2dffa0b8359a975fba5220a6321148', '2025-11-12 16:55:14.791586+00'), ('2025-11-20', '12:45:06 PM', 'MRNY', null, '1.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '455192eef311ebbb24f1a0b4bfc556fad40c4602', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:06:38 PM', 'IDV', null, '37.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45520d085bc62923bf559af8dab22e77dcfd01ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:14:42 AM', 'POM', null, '5.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4552137a2bb653fafba30b5cbd36c0263e70f433', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '8:45:03 AM', 'ERNA', null, '2.25', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '455231ece9dcf2f123e4ebe71a59f0d68099a8aa', '2025-10-29 12:47:16.816028+00'), ('2025-11-07', '9:52:21 AM', 'ZTS', null, '118.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4552cfcb0357645c258cdbd6b9934e021bf46426', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '8:00:01 AM', 'CCC', null, '7.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4552e0a358eb5121a19f07e3d43b7599a649138c', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '9:30:47 AM', 'FLCG', null, '32.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45532f880a0b40890d679cb14b1ecdf79c8f3731', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '11:10:41 AM', 'WULX', null, '34.1073', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '45533f3590baa500a799f7967f3242cdff25f7e0', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:30:02 AM', 'CWB', null, '94.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4553764a6975f4e42848064baf1d152fbf73ed11', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '2:02:34 PM', 'SWAN', null, '32.8005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4553c2429c6b53ea5d270e3614156e4ea3712caa', '2025-10-31 18:05:04.006693+00'), ('2025-10-28', '9:47:04 AM', 'FDT', null, '77.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45548f35459e5ff694ca7521977234a50c2a9c40', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:43:10 AM', 'NC', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4554f47a3bd2cb49a34d96780404f58231b0b7bf', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '4:23:39 PM', 'AVGO', '250000.0', '355.59', null, '88897500.0', 'DARK BLOCK  $88.0M 1.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20813099.0', '4722.0', '1970-01-01', '4554f53956ced7bbb68e5c5fada189de1c870941', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '4:29:43 PM', 'BMNG', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4555526b7a769a0d65626648571f6124a2ae7914', '2025-11-04 21:34:35.833146+00'), ('2025-11-11', '9:53:40 AM', 'LRCX', null, '161.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4555a6d2afd9fabaed944afa6d15fc745eba41d6', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:30:00 AM', 'IYZ', null, '33.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4555c1d7794a1b164c71b4f76d6a6de26fb554b8', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '3:16:43 PM', 'CZR', null, '18.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4555d624cf770fc5b56b63a0ae8d1f180488434a', '2025-10-29 19:19:50.982135+00'), ('2025-10-29', '8:00:00 AM', 'SHW', null, '350.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4555f54fa8e71a57f0a96fb1d6ae89f3efcec45b', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '3:47:09 PM', 'ASTX', null, '59.5', null, null, 'Price Spike Alert 2.8%', 'PriceSpike', null, null, null, null, null, null, '45561c3ca77478f08b219ba12b84cd48605d7641', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '1:23:33 PM', 'DTCK', null, '2.6794', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4556e9d1299ccd442604e251d83eff719491220a', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:01:29 AM', 'MSFO', null, '17.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4557087d7062aa135756a3fb49eff2bfc5a4a224', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:31:20 AM', 'FETH', null, '30.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45578723897ba5f68fa0b09f5820848470e1d1aa', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '4:00:44 PM', 'NVDA', '133950.0', '202.49', null, '27123535.5', 'DARK BLOCK  $27.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '4557b9c828149b0aefa5117a3f57175137ba9ee1', '2025-10-31 20:07:22.259831+00'), ('2025-11-03', '9:49:33 AM', 'UNG', null, '13.2867', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '455820ebd2b7fb16d4f68671eb2702d485aa050c', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '11:19:05 AM', 'EQX', null, '13.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '455864e960e2e068f0b70f53dce623fe8594da87', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '4:13:58 PM', 'DRCT', null, '0.2779', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4558672ea8d8927047072c461e094235b66d1cb5', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '7:11:55 AM', 'NEM', null, '76.11', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '4558b4f5d43d4345987d1b8673f26117e0fbd269', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:41:49 PM', 'TENB', null, '28.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4558c0d15bb713c18cfb9e71fd6478a2ddc92bfe', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '12:34:32 PM', 'ZDGE', null, '3.2505', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '455914588b06211bd835cd89d201003a87b7b49f', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:56:34 AM', 'RIVN', null, '15.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '455942a005508598cc626cacc27c4a026dba6a50', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '2:34:04 PM', 'HRB', null, '46.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45594b8578390e3b9437d1daca4e28c307bbf24d', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '8:00:20 AM', 'CHAI', null, '4.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '455959d05fe7aaaf6ecfe6d4688de3dde558cfa1', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '10:05:30 AM', 'ACM', null, '133.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45595b715493163d5af0892c25e1c2634263a8f3', '2025-11-17 15:07:48.148485+00'), ('2025-11-19', '3:19:28 PM', 'CACI', null, '612.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4559615b85d1d87f4f9a50a4813d7ec339c2ce60', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:30:40 AM', 'NUAIW', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45598f52dded0069d67a90e7bc570826ee7692a6', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '11:22:54 AM', 'CMG', null, '30.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4559de7fe62ee470a3486709dddda58ae0fad72f', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '7:08:26 AM', 'WDAY', null, '215.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '455a049a2b88b85f32fa4985a14467d4a5b781d6', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '2:33:06 PM', 'BMNZ', null, '32.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '455a59ba2f1cd1444877a333d3961138f2053aa6', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '11:21:49 AM', 'RTACW', null, '1.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '455a88f845c72110f65c2ec16355756d8fba3c56', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '5:06:10 PM', 'KHC', '231549.0', '24.38', null, '5645164.62', 'DARK AVGPRC  $5.6M 1.64% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '14103481.0', '1179.0', '1970-01-01', '455aaa8da0f3bf57628fb97a85622bb47482e815', '2025-10-29 21:13:02.238537+00'), ('2025-11-12', '9:20:15 AM', 'AOA', null, '93.569', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '455b029f9593847bc46aab7b3ffa4c4be305e475', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '7:32:36 AM', 'TNMG', null, '0.296', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '455b2ae69bc270e1f8e817af3cea4c9becba87d7', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '2:38:42 PM', 'YMAX', null, '10.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '455b624a6acd2fd5a5295b6f479d636b68ec51be', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '4:53:49 PM', 'ALB', null, '127.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '455b7d09714897bdb13279e6ad95a512d369dfe4', '2025-11-19 22:32:13.57002+00'), ('2025-11-18', '7:11:21 AM', 'YDKG', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '455ba5fb07630c8d31516db1f03a3c6090be9f9b', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:02:27 PM', 'WH', null, '70.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '455bcc5fc21394236bfb5a47e1d9aa2bf73a37f1', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '4:20:23 PM', 'ETSY', null, '76.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '455c11179f1068f305df6a011894d39acec52be6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:57:41 AM', 'AM', null, '17.487', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '455c27ec356ef49ec4b01b6a7f39e22e7cc3e41a', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:04:27 AM', 'BTCZ', null, '2.69', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '455c2948d2365a6c337cfd0243943e96a5d08d19', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:00 AM', 'BAMO', null, '32.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '455c9a83a63e07f0159762bf2c2d68f4749efc07', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '11:28:00 AM', 'MDGL', null, '532.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '455cb0e5931aa71cee1d08d73e095fe538c70ae1', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '3:53:45 PM', 'SWX', null, '82.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '455cd6f7daea28eeb76441bb6f0debbad7dd91d1', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '12:36:55 PM', 'ICPY', null, '9.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '455d30cc5e6fc5f1eabecbae7613d526bf1dd229', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:42:28 AM', 'RYOJ', null, '6.23', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '455d8fb3f74d38bb35e414584acdb389ed51d62e', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:30:23 AM', 'FTCE', null, '24.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '455d93bc3a9eabcb092ead7108300c0997ebfaa5', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '7:45:25 AM', 'OKLO', null, '107.05', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '455de83abb1e2c390ed3061318c4dde371a908d6', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '3:21:43 PM', 'ETHE', null, '33.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'ETFs', 'Miscellaneous', '6271784.0', '269.0', null, '455e55240d8ee0ff1ba3c0be24fa99a622ad206f', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '8:34:43 AM', 'BACC', null, '10.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '455e67d1344c54fa2af57e1ff05f07d0c9ed1fb9', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '3:26:45 PM', 'VTYX', null, '8.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '455f13a671c7ef7a9f06d9703c40ae363b666e68', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '3:35:24 PM', 'FAT', null, '1.0801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '455f244673c30d6b8fefda0b40ff7c6e3a25b4b9', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:30:05 AM', 'QEFA', null, '89.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '455f2bef6111bb46c7b6bf6ba5a4ffef2bd3a204', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:06:41 AM', 'OKLL', null, '51.42', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '455f46bb585b210ec54a767f46f40f8b56527415', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '12:25:18 PM', 'BAGY', null, '37.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '455f47a2b1e0f2c8b4aa40101dea0d404c1aec03', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:14:27 PM', 'SCOW', null, '18.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '455fd0b0b2c149728c1344ad0afee3e32d56dfa1', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:25:00 AM', 'GEN', null, '26.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '455fed6ede3b87bea2e6a74737e3a8cba7fc2134', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '9:37:22 AM', 'TEVA', null, '26.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '455ff2e116eed1022b9718411c0f2e327f4f090d', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '4:25:23 PM', 'PNW', '306480.0', '88.52', null, '27129609.6', 'DARK BLOCK  $27.0M 27.58% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1111393.0', '119.0', '1970-01-01', '456035cd23337d256fd66741f6d5023bdc96336d', '2025-10-31 20:26:36.535994+00'), ('2025-10-28', '2:27:12 PM', 'SEMG', null, '27.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45603f44cca6b73ad067e4ac737237a07e12ba6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:18:43 AM', 'SPY', null, '712.785', null, null, 'Phantom Print  Volume: 1 Spot: $677.25', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '4560b18dc71487cd2e75094f2d5a018c7067afd6', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '12:46:21 PM', 'PRGO', null, '12.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4560fb89b51e1da7112f81dd050c9f45effef08c', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '3:16:30 PM', 'LBRDA', null, '48.9233', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45610c8bd2c320db1ddc95a968ac314897197946', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '11:32:23 AM', 'XMTR', null, '68.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45613e7fe5a71aa903eb05154631cee595c37f57', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:41:53 AM', 'AMDG', null, '47.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4561afef309cd8fcbd5f480843a0a292ada4293c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:01:45 PM', 'VERU', null, '2.321', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4561b2709c28e10328f87594a06a554cb60e442d', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:54:15 AM', 'XME', null, '97.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4561c7b43c1fcf7b4adbbd452451f7fe2fbcc1ca', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '2:38:20 PM', 'ITGR', null, '62.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4561cbeceafbe208ee55222b0dc1d06b98e13a98', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '12:11:29 PM', 'QSX', null, '17.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4561d62307b8065bdff929553b9b24918059a7b6', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '7:21:03 AM', 'SMH', null, '369.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4561e65564b9b35105026763bffd484e0d74946c', '2025-10-29 11:27:45.970989+00'), ('2025-11-18', '9:30:02 AM', 'SYPR', null, '2.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4562162fc5f0ac979a8b9691ca47ce6e8aec6848', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '11:27:44 AM', 'XLY', null, '230.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45625eafc1f3e7bf8e259a2f9d8ef6ff94d389b0', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:30:21 AM', 'WSC', null, '20.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4562cedcab8e931a36fc5c2e98f3470124dfdc63', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:30:00 AM', 'MFDX', null, '36.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45630bdea916630685d1494364f101411d164229', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:00 AM', 'MAXJ', null, '28.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45631369cf0dc5459d6d0d04e2e19ae6edba68bb', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:32:26 PM', 'FAT', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4563a6a74e0e3f41549a319555fb5217114f4291', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '1:22:02 PM', 'VTGN', null, '4.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45641776e320aa0b414a5bd4ae63e2372ffcfe6a', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '10:29:18 AM', 'PWR', null, '467.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45641a128617174dc9b04057df9a680b7d11d1d9', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '11:46:29 AM', 'GSRFU', null, '10.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4564219fcccbf2d06342c08d1795448679c0e392', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '3:31:11 PM', 'HAS', null, '76.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4564cbc6b889d28b5f4b4536a1027b2b42b066b9', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '8:00:00 AM', 'USHY', null, '37.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4564e7f3ff182deaa67c228482381dc7ec45d9d5', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '2:17:38 PM', 'NXT', null, '110.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4564f03e8462d904a6f4470f1796484a13135098', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:36:23 PM', 'BFAM', null, '93.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4564f357d902505335c8b62a08900e8dd722a9b6', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '12:55:30 PM', 'POOL', null, '260.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4565024d85939473cc6487778f99bccbc59dc2db', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '8:15:17 AM', 'TMFE', null, '30.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45653917a777aa2c69f643e4dfe4d6c4c134bc3a', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '9:33:29 AM', 'TTMI', null, '63.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456555bf0a6198af903645953e6a852a36f6b40e', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:30:01 AM', 'AISPW', null, '1.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '456560fa654629bfb11ec8aacb58787cf7770993', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '10:11:48 AM', 'CETY', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45656c476f7b8b9efb2e460643f6518608292418', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '5:29:01 PM', 'T', '281300.0', '24.83', null, '6984678.999999999', 'DARK BLOCK  $6.9M 0.47% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '59273963.0', '7144.0', '1970-01-01', '45658051d2083199ce231c7b7e2ececb1403a839', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '12:45:39 PM', 'FLX', null, '3.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4565a727aa4b48a6640476efc838f5a03b9f8b8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:31:45 AM', 'CJET', null, '3.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4565c140b0e0c000430d1c933f59f3709f47e2c4', '2025-11-04 14:35:11.792932+00'), ('2025-10-31', '10:58:40 AM', 'TSM', '472500.0', '302.0', null, '142695000.0', 'DARK BLOCK  $142.0M 3.3% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14310292.0', '5128.0', '1970-01-01', '456638404887642f6f4faa15d3e200ed544e55ee', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:01:33 AM', 'GVUS', null, '53.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45663ea3cd96f8ab0c406e9e1b49a99eec8bfbe2', '2025-11-28 15:03:40.32569+00'), ('2025-11-20', '9:55:23 AM', 'WOLF', null, '18.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45668227eada11331a1b72c510dadfacef718c20', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:40:57 PM', 'FDTX', null, '41.9135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4566bbc054a62145bbc344987616f4583b6fe20b', '2025-11-04 20:45:03.852014+00'), ('2025-11-28', '9:30:27 AM', 'ABCL', null, '3.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45671e8d69693b640908af6171b5ea6b8ebd33ab', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:15:01 PM', 'FTLS', null, '70.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456725ade37beba190c1c17fbfef9e5e7337ce08', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:50:24 PM', 'EWY', null, '94.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45672aef6644ad9584cb0b187315db7614e080b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:05:22 AM', 'BUFH', null, '20.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45672b5877f67caf5ed5efb21c2a5a37df19c87e', '2025-11-28 15:07:10.881894+00'), ('2025-10-30', '10:07:02 AM', 'FSM', null, '8.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '456742453dc85347c58b962dc666456d858e6a01', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '1:57:04 PM', 'EQTY', null, '25.5675', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4567feefab9bed7b5d600689338cdded236e043b', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '11:55:15 AM', 'GPK', '366483.0', '16.25', null, '5955348.75', 'DARK BLOCK  $5.9M 7.32% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5003549.0', '290.0', '1970-01-01', '45686154e0bb7c5c348640e7fe001e392914d319', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:06:27 AM', 'IDN', null, '5.51', null, null, 'BBS volatility index 2.6;vwap 5.41', 'Triple', null, null, null, null, null, null, '4568a56bd97af15280115fdf2f9534dc14756a4d', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '1:13:29 PM', 'RSP', '150151.0', '189.15', null, '28401061.65', 'DARK ISO BB $28.0M 0.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15857509.0', '386.0', null, '4568acd50c70db24315b93b5a3c0dbecd0824a9f', '2025-11-13 18:16:13.509126+00'), ('2025-11-12', '9:30:01 AM', 'FIGS', null, '9.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4568b6b758f5a2ba978431e75af94f4c931bf74d', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '2:20:18 PM', 'MDY', null, '576.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4568c1d7a4154538147f28bcda8c2ca42db33b55', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '10:21:58 AM', 'FMAY', null, '52.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456934632331629466cd6e2f8cc081a480f89e83', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '6:23:09 PM', 'HOYY', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45693a5700312430efa0ee82eed7583404733108', '2025-11-08 13:02:45.62196+00'), ('2025-11-07', '3:35:11 PM', 'CIA', null, '6.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4569c916b071962299f41795ddbe00473ad8c5d1', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '10:22:37 AM', 'LGHL', null, '0.5924', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '456a24db280231677628c60abfe2cd75289b1730', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '8:00:01 AM', 'TSME', null, '43.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456a55f6ca8e17be50a74476646fb4953096fde8', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '4:13:34 PM', 'PLUG', '2413186.0', '2.14', null, '5164218.04', 'DARK BLOCK  $5.1M 1.75% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '137692344.0', '1138.0', '1970-01-01', '456a8e042ba6f43d6709003275864a3a9dc7dc66', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '10:30:25 AM', 'STZ', null, '126.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '456aac08ce67073bed422bf52e6e81177fe1b326', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:30:13 AM', 'INTA', null, '39.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '456ab1d0af89270cae42d4c7994e32fd4835bef2', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:33:20 PM', 'WUGI', null, '93.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456aba3d853764a9d012e6e274e7e0fc5df09bf4', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '12:42:26 PM', 'XLK', '420000.0', '278.75', null, '117075000.0', 'DARK BLOCK  $117.0M 4.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9894527.0', '322.0', null, '456afe977903b27a4426ca8637bc389fa19f7549', '2025-11-19 17:44:04.612415+00'), ('2025-11-28', '9:30:20 AM', 'TSLA', null, '429.712', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '456b1340b681b1ce6cb37267d105f1aa52337155', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '8:00:01 AM', 'IVE', null, '205.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '456b1aaa1fab166a9e8816b6364b835f372fd618', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '4:17:24 PM', 'EVRG', '125994.0', '78.0', null, '9827532.0', 'DARK BLOCK  $9.8M 6.07% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2076896.0', '230.0', '1970-01-01', '456b46a443eea085d4ee8ffc43f877abddbc8ae6', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '1:45:28 PM', 'OEF', null, '346.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456b6faaf313e5a6a80b6f2c5ad3a5e7739c4a1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:41:36 PM', 'BSOL', null, '19.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '456b6feea86c271d152b57e31fd6ea54f4704303', '2025-11-13 17:45:17.090157+00'), ('2025-11-19', '3:50:00 PM', 'VEU', null, '71.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '456b7c568457d7a691e0e9d806179ebb3f95e471', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '11:51:18 AM', 'IJR', '836236.0', '117.1', null, '97923235.6', 'DARK AVGPRC  $97.0M 18.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4542864.0', '721.0', null, '456b9db087b587fa5a2caf9ee8ea644123c90f59', '2025-11-04 16:55:30.023639+00'), ('2025-10-29', '2:41:51 PM', 'HSTM', null, '24.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '456bc4bbf32ed9eb33c7c085ba68aa3ad4c8c681', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '12:32:36 PM', 'MRT', null, '2.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '456bd2249a9808a1b58cc6b8da0b1835def2b34d', '2025-10-31 16:35:01.951276+00'), ('2025-11-20', '9:31:13 AM', 'MOFG', null, '38.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '456c5a29b0e2170d89dcdb1dae4ad7b0c81d8808', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '9:32:19 AM', 'EQT', null, '61.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456c766d4a039be7d9660d84ca4aae69ffc77210', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '9:38:18 AM', 'RODM', '145559.0', '36.14', null, '5260502.26', 'DARK BLOCK  $5.2M 212.25% AvgVol', 'Block', 'ETF/Fund', null, null, '68578.0', '35.0', null, '456cbafbcca0046f0f2fb43960532eb882deefa7', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:45:33 AM', 'JPM', null, '300.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '456cc88cd88cab7f45fa6aefb7f05bdc90472374', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '3:55:38 PM', 'AMGN', null, '338.2485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456d00fa6bc7f7c46fc70012a584290aba5976e4', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '2:25:49 PM', 'BULG', null, '3.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '456e4c39ae714c844192fbde924d93c367a2461c', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:29:38 PM', 'LRGG', null, '30.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456e6597770aef8e694e19f89293224f47a9162d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:04:43 AM', 'CIEN', null, '191.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456f2b66b8198b200781821fd62868d8a44c602a', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '2:16:57 PM', 'MARZ', null, '35.3935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456f996dc2386dc927dc3df03477e1ae2914c45a', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:30:03 AM', 'XOCT', null, '37.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '456fd65e7572c68989a5ff81b5328565647e2573', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '9:51:19 AM', 'PSI', null, '79.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '456fd6b04de8e4807d8d7404fca63861bab0c2ae', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '7:38:00 AM', 'EFA', null, '94.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '457028a79c151e91e94b4a555c7727551ac4f5f8', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:54:03 AM', 'LOW', null, '239.096', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '457081e9d1d89b1ca10ecd9ba5c14159b0f9f729', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:30:23 AM', 'JANX', null, '30.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45709a5c2d5759a125dd502799a5021e2f34c14e', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '12:21:00 PM', 'AVDE', null, '80.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4570c5b1e392095d6bccd0828b91fa0f1773f344', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:31:01 AM', 'ZAPR', null, '25.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45710f4f5176850df892eef91fab861ce5b2a42b', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:30:46 AM', 'POW', null, '21.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4571189633274d4e4b8b8956c7e170562d61e04e', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:30:01 AM', 'JPMB', null, '40.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45716ba5ca1b01aeeb0ef0b27914b958dc8c0a2e', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:13:24 AM', 'PLNT', null, '100.8301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '457172886f328076fc81c3bf5c1e7c93947667fd', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '8:49:06 AM', 'DECK', null, '83.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45718fc57a30ce1ddd99de3abf1f07c9a0cbd522', '2025-10-30 12:57:18.962394+00'), ('2025-10-29', '3:35:35 PM', 'PAYX', null, '117.2101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4571eb84707c1b81de9cef015cb2d94261daace6', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '11:45:29 AM', 'SU', null, '44.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45721697e850d7d37e91040443edb87a7503ce35', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '5:01:31 PM', 'AMRX', null, '10.7799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45724d316af214d72cb0771adb44db9e88d1261d', '2025-10-29 21:04:43.738118+00'), ('2025-11-20', '10:35:21 AM', 'GH', null, '109.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '457251959b3bee3213af5073fbd2907400277bde', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:58:40 AM', 'DHAIW', null, '0.0049', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4572de40701680e7b1ffd0c775eb4ad59f9bc009', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:24:21 PM', 'PWV', null, '66.8799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4572e28af43e2e1a323cca5f714a67ca90cd3b99', '2025-11-12 17:31:56.681303+00'), ('2025-11-13', '11:41:12 AM', 'KRRO', null, '6.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45731b2766f8bd2d5f92b02667497dbd821a28f2', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:30:02 AM', 'LBO', null, '28.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4573a9ba26c4d765ecb41a143f86b782e039a30f', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '1:12:46 PM', 'SBIO', null, '47.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4573ae8a4d917c6a7bf1558250446267382bb56b', '2025-11-18 18:13:16.616855+00'), ('2025-11-20', '12:22:40 PM', 'DFII', null, '17.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4573aebe157bce8e42df775cdd6b5889e632d73c', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:33:57 AM', 'DB', null, '37.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4573d7ae05aeaf7f7ddaddebfa806cd848cae48b', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '4:35:23 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK AVGPRC  SP27 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '45746b589a70141ba78170e7f67090f08e677305', '2025-11-19 22:32:13.57002+00'), ('2025-11-28', '11:41:44 AM', 'MTEN', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '457480c34c5973aad35caa2c5119c446d661136b', '2025-11-28 16:45:39.500041+00'), ('2025-10-28', '10:12:46 AM', 'TLIH', null, '0.426', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4574a97af193c5bb7339e063c094ec73f44deb06', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:17:07 PM', 'GPIQ', null, '54.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4574b60fb2fdec2ea60eedd1474e40ae69b2eebe', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:48:39 AM', 'VTYX', null, '8.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4574bdb6aca1465194d91c8f72dc4282e48a9a33', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '2:37:24 PM', 'IQQQ', null, '46.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4574c50a0f9b144120ca7a74fabe64e1ea2a8f86', '2025-11-03 19:41:34.366866+00'), ('2025-10-28', '9:11:13 AM', 'SSG', null, '7.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4574f3e0b5f4d0c615d39fd0c220d4cae1aa209a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:35:03 AM', 'VSEEW', null, '0.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45752dd7b92dce5360c4c0d82e72754503f114f6', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '2:12:35 PM', 'XLRE', null, '40.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '457559b9e7de88469eed1c2ff071456dc2bbeb04', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '1:34:48 PM', 'FOXA', null, '65.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45758f2b8a7c55463c60a41158b8b7d4f4d7bb73', '2025-10-30 17:37:51.711293+00'), ('2025-11-07', '9:46:11 AM', 'KVUE', '500000.0', '16.57', null, '8285000.0', 'DARK BLOCK  $8.2M 1.17% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42821532.0', '1919.0', '1970-01-01', '4575905e3393db0f73108d7df46572bb0bad5b4d', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:04:50 PM', 'FDG', null, '127.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45765339a80e2cd62e5059f61cabc2f5e381ef3d', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '1:49:02 PM', 'MTSR', null, '66.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '457663fe5cbf592400bb2d295045bb67c53cd2d7', '2025-10-30 17:55:01.991664+00'), ('2025-10-31', '10:03:06 AM', 'CLX', null, '112.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4576ad29275870e917949063ba0af095094b18c6', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '4:31:25 PM', 'CTAS', '283876.0', '189.89', null, '53905213.63999999', 'DARK BLOCK  $53.0M 12.96% AvgVol', 'Block', null, null, null, null, null, null, '4576c761701c64d96ffc490d383f7bacfeacf4c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'HASI', null, '33.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4576d61b4f432c71a8847ab9547bcc477a96e2e2', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:31:28 PM', 'NVDB', null, '34.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45771c2cd1df39534a1e691a0baf97b0eb5d6574', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:40:55 AM', 'PLTW', null, '46.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45774dc9c9eb022e61345e69f0126d4857437c22', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:43:10 PM', 'MCRB', null, '24.53', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '457770dffb9649267eca01e729a5efc66858f223', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:30:01 AM', 'BHC', null, '6.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '457784e677a09a402b313ddb4e5152be04fa6a11', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '9:50:32 AM', 'IEMG', null, '68.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4577bbbfc3918726c22aba409072074770520457', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '4:42:45 PM', 'XLF', '156429.0', '51.56', null, '8065479.24', 'DARK BLOCK  $8.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44442998.0', '1009.0', null, '4577ce305981890a1fd537bd69811b6d2d19b641', '2025-11-19 22:32:13.57002+00'), ('2025-11-04', '4:02:32 PM', 'UPSX', null, '11.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4577e3cf0af977cc66e49669ace240ae65e64f1f', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '9:48:08 AM', 'ANRO', null, '15.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45781e50a37f287decc9ed4154b9bde17b27fc5b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '7:46:39 AM', 'METC', null, '32.0', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '45784d594f00695928d7b64302e4874b0085bd83', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '9:45:54 AM', 'USB', null, '46.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4578543dc14e80bbc6834260ce9b2b167c442c36', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:00:01 AM', 'HWM', null, '202.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45787c8c4329f0399d059d0da7f77dbd19f1583c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:07:02 PM', 'ALKT', null, '19.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4578b9094544ae59d17a1eb52a693001e699d3a5', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '1:56:35 PM', 'SFHG', null, '0.3505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4578ee506741fc5d33821a53f8c6efefad73157b', '2025-11-11 19:28:08.100232+00'), ('2025-11-06', '10:36:49 AM', 'SPY', '126213.0', '677.5173', null, '85511490.9849', 'DARK BLOCK  SP4 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '457922fc2f4bf3dc0f1fee22ff3f7c1f0faac414', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:31:37 AM', 'WCN', null, '166.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4579502be0806f360c321d9ebcb3c8f14906e976', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '12:22:20 PM', 'EXE', null, '113.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4579570ef47949004715e919519d8b156d773a3c', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '5:13:15 PM', 'STX', null, '275.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4579ccf7b7da4366ccb496fc0e11f159479306e6', '2025-10-30 21:20:12.640048+00'), ('2025-11-06', '7:49:07 AM', 'REZI', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4579ce4fd9dcb23301c20a91f34b09c93ba06961', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '11:38:08 AM', 'RIOX', null, '33.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4579e07caffe4c78445239f90ce0990b5799d3a5', '2025-10-31 15:42:48.444224+00'), ('2025-11-07', '3:10:34 PM', 'LYFX', null, '25.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '457a0bec5526779431d46f52a883b310151ba159', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '2:42:32 PM', 'RGTX', null, '257.1773', null, null, 'Price Spike Alert 1.84%', 'PriceSpike', null, null, null, null, null, null, '457a32450b2a4ca1c2a05e37af4bcf58bea0d71a', '2025-10-31 18:46:11.375027+00'), ('2025-11-06', '9:55:10 AM', 'EWJ', null, '83.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '457aa681aac8731aef0bb722e5713dd4ff066beb', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:57:31 PM', 'KLAR', null, '38.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '457afb5c1fee436692512724678ca58665a6eadf', '2025-11-12 17:58:00.269758+00'), ('2025-11-20', '3:54:19 PM', 'CRWU', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '457b0d0427f73288910809b3e0ceb8682b7cbbb7', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:08:51 PM', 'HDV', null, '121.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '457bf0ed0f7dff7ecf6bc779a07077642eae8eef', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '4:51:41 PM', 'TK', null, '9.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '457c1f8e9619b1ac8bbda4f2e8c3c2b9a52a1262', '2025-10-31 20:53:58.681697+00'), ('2025-11-11', '11:19:44 AM', 'FNDF', null, '44.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '457c38276a288b39fc1325c9682a114704d1d29c', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '1:06:24 PM', 'PBDE', null, '28.7368', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '457c4a4628c2e4892570eccc99fdc569ae6bc891', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '4:56:57 PM', 'COR', null, '339.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '457cb0822f6a1c63b980876b8a7077597a8f7a06', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:06:54 AM', 'XBI', null, '107.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '457cb4d8a8ce24f89dd1cce3b5fdbdcff6344b02', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:21:00 AM', 'ESN', null, '17.4813', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '457cffe9a2047d5d0cbe511b8b2149f6f771be14', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '2:41:12 PM', 'POWI', null, '30.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '457d0ecd131270ebddf786bd37c27466f64078af', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '1:40:29 PM', 'TERN', null, '27.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '457d39b6223a980c03acc011ebfd1df1b8edd927', '2025-11-18 18:48:34.905676+00'), ('2025-11-11', '8:24:17 AM', 'DAVA', null, '7.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '457d3d5a75402a7fc51d5010f091eb87b3814f9a', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '3:57:16 PM', 'TRVI', null, '10.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '457dd1803ac1635fd1a5c7409370e01b785494ae', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '11:00:05 AM', 'LQD', '100000.0', '110.68', null, '11068000.0', 'DARK BLOCK  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '457e41b4878780f88f1a09f88ff78d463eddaa23', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:11:14 AM', 'PENN', null, '15.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '457e5e94c786eb53c12e030a24baa14a89298573', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:34:44 AM', 'LRN', null, '63.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '457f05265f9785c758c1920939aef4cf6a4d5a59', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '7:43:40 AM', 'APPS', null, '7.46', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '457f21087e35658ae70c248f4a1d3fb021517163', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:41:34 PM', 'IDR', null, '34.87', null, null, 'BBS volatility index 2.8;vwap 32.87', 'Triple', null, null, null, null, null, null, '457f66dfb3864e64940315ee5d1c242d017be893', '2025-10-30 19:47:34.107575+00'), ('2025-11-20', '9:54:40 AM', 'ADUR', null, '12.3', null, null, 'Price Spike Alert 5.92%', 'PriceSpike', null, null, null, null, null, null, '457f6b55e07f2717b233f8486f150105ec68e958', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:33:15 PM', 'QQQ', '102000.0', '632.34', null, '64498680.0', 'BLOCK  $64.0M 0.18% AvgVol', 'Block', null, null, null, null, null, null, '458095f9ed3ce9a28520918396038fbf1656ad3c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:31:42 AM', 'VELO', null, '5.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4580ed43080d5e53083dcbdb78c844de984818ad', '2025-10-30 12:33:07.917027+00'), ('2025-10-30', '12:15:05 PM', 'RGTU', null, '75.29', null, null, 'Price Spike Alert 2.47%', 'PriceSpike', null, null, null, null, null, null, '4580f190c7b224f176f413f495a99511567876bc', '2025-10-30 16:21:01.386439+00'), ('2025-11-20', '9:33:05 AM', 'TYRA', null, '17.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45816764ce200b50a76a0721c25e66acb0b78722', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:00:00 AM', 'SIRI', null, '21.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4581730f6c0f7a4e76452014dc546ed53846c120', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:30:46 AM', 'VGI', null, '7.9101', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4581ba5876e17746252ce0246bb8c10cc3cc3d9e', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '4:02:44 PM', 'SO', '147376.0', '93.91', null, '13840080.16', 'DARK BLOCK  $13.0M 2.77% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5318563.0', '1098.0', '1970-01-01', '4581d6b9f73515d65173c0a710f7c6353ce93730', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '10:31:29 AM', 'LCID', null, '13.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4581e0bd5ada672df63a890ea8dd07ff129f6722', '2025-11-17 15:31:49.317703+00'), ('2025-10-31', '9:45:52 AM', 'TECS', null, '15.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4581e1e37064ecbbd6131344aab311a3ad1b606e', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:28:59 AM', 'BRF', null, '17.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4582991ff7367140e9043cc97005906f5944c323', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '10:19:41 AM', 'RARE', null, '33.652', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4582eef202de98ab9acb694a4484b92cba12fb56', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '4:01:52 PM', 'GLD', '550000.0', '364.2', null, '200310000.0', 'DARK BLOCK  $200.0M 2.62% AvgVol', 'Block', null, null, null, null, null, null, '4583027a8fb08e74a9c2106ce8262e4f0e2d5c7f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:21:18 PM', 'NEXT', null, '6.0886', null, null, 'Insider Buy 11/14/25 Hanwha Aerospace Co., Ltd. $1,487,627 <a href="https://www.sec.gov/Archives/edgar/data/2024244/000119312525284634/0001193125-25-284634-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4583065151d8b5f7febc9d05d56bb4b3ebb285de', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '12:33:06 PM', 'CHPT', null, '8.3149', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4583a9e9a07ccd7487e58ccbd0483da1944dce46', '2025-11-19 17:34:28.845636+00'), ('2025-11-13', '3:31:29 PM', 'DFND', null, '43.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4583b638b4918ec81bc9d3eb5f80b11c026990b5', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:30:10 AM', 'NEPH', null, '5.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45841f5148afce8c8448f03a6731b4156ce1e557', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:50:43 PM', 'GBDC', null, '14.1296', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '458428aaae1e098315a9c39a4f841cc0f6440327', '2025-11-03 20:54:35.316239+00'), ('2025-11-18', '9:24:59 AM', 'IBTL', null, '20.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4584505484ba364e33d478218dc2a3a1396f72f5', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:25:17 AM', 'SPXU', null, '54.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4584698940d0f42ef2c541bfe253f8f17d3a621e', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '2:39:35 PM', 'VSTM', null, '8.9735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45848c0770a9a4dd8070a58cf4289cd4814d58fb', '2025-10-30 19:03:57.588672+00'), ('2025-10-31', '2:25:32 PM', 'RAY', null, '0.1689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4584b18e4cae01d542b5e472d29b417ff3a45da6', '2025-10-31 18:26:01.459675+00'), ('2025-11-12', '8:00:00 AM', 'MOH', null, '143.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4584dd83950bb53e81d81a068657d370734c93bd', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '12:49:20 PM', 'SMBS', '261683.0', '25.78', null, '6746187.74', 'DARK BLOCK  $6.7M 62.28% AvgVol', 'Block', 'ETF/Fund', null, null, '420143.0', '220.0', null, '4584f2b5399ec9f78fc35f0a48387c7f26a391e1', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:28:57 AM', 'ARMU', null, '24.59', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4585167c23489c7abee1add54c9c8ccf282351ca', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '11:33:38 AM', 'DRS', null, '33.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45852283ffc98b869c86e246f1dec368f3859711', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '3:21:48 PM', 'EGO', null, '25.7989', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '458528f4102c4d599ba8bd4776f1aca150b1f651', '2025-11-03 20:22:36.569479+00'), ('2025-10-28', '9:56:08 AM', 'ARQT', null, '24.44', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '45853460d2adff65c16c924c60ec6c1e6ec61c63', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '10:03:35 AM', 'SOFI', null, '30.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4585c61ada07a250f9c068b1ca5e915c70863156', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:30:02 AM', 'MYCJ', null, '24.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45863f0439135876d779482184a91b88ecedb7e7', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '11:30:47 AM', 'RNA', '250000.0', '69.77', null, '17442500.0', 'DARK BLOCK  $17.0M 4.26% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5867856.0', '145.0', '1970-01-01', '45864e4d288c0f93b55af955868697e7ae2e3d5d', '2025-10-31 15:42:48.444224+00'), ('2025-11-20', '12:48:24 PM', 'URSP', null, '37.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45865c1200dc6333989bcd1e3d6ae951137112a9', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '12:56:19 PM', 'RWM', null, '16.4199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45866e030001cdf52fc51e3ab01a6209a8321fc3', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '3:09:12 PM', 'DELL', null, '167.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4586d7d810a2800e97adb674c0f1ca38695d5a76', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:32:20 AM', 'IP', null, '39.2997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '458742e145566b89b4acfd382c2ef7f64ea7057f', '2025-10-30 12:33:07.917027+00'), ('2025-11-05', '12:41:19 PM', 'DRKY', null, '21.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45874e7c95417d442f48a89edb7638cc036d097e', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '1:08:29 PM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP17 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '45876231a0b2d6721a8fad65221e4ec1993ef160', '2025-11-05 20:26:11.879248+00'), ('2025-11-06', '10:46:28 AM', 'LGND', null, '206.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45878f7a232f8f185c937a66a73b6ceb8c7ad903', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '8:01:00 AM', 'CRCG', null, '6.3639', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '458817a1ac7a5d9dd3c5ee9b143d8a20d9d4e2e8', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '2:19:06 PM', 'SSO', null, '119.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45883fae00dff900be8f5f1fdfe5e56b4446634c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:30:22 AM', 'ALM', null, '6.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '458856fecdc9b3c3ea39179d3fd3883bda5e4051', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:30:03 AM', 'QQQG', null, '24.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4588a94063ff4eccdee9ef5c2fe4dc66c95e48bb', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '9:30:03 AM', 'DTSQ', null, '10.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4588b7d9dbf0d1d04ec2251590fa9e16d7012ff5', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:30:00 AM', 'QMFE', null, '21.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4589204782471dd90d21014e2b093bd4282d4dbe', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '11:29:24 AM', 'CHTR', null, '213.7019', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4589e4c3b13c82cf3f7cad56906304f5837fbf7d', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '2:48:26 PM', 'METC', null, '17.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4589e5072960b986dbc9d742d0274d49da8c0d3b', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '10:23:20 AM', 'YCS', null, '51.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '458a0f10ddcc802caafb42dcf36771786742c4e3', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:00 AM', 'MOTG', null, '45.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '458a25c74fb7d1cd2981c45c6e29c55eb0ae24af', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:00:28 AM', 'SPYV', null, '55.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '458a2baad589aa3b307e60bf30e78484c1b297d0', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '1:34:02 PM', 'VIVK', null, '0.1748', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '458a362d6edd0b01d7c5942b5c04e78943df92e8', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:45:20 AM', 'VYX', null, '11.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '458a4cedba262d4a71254b77a01d3f330a71bad9', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:16:56 AM', 'CRWD', null, '537.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '458a78515828f63b120a1a000e4fca2112b68da7', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:00:05 AM', 'IAG', null, '13.1625', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '458a8bc93f2752aa38b9d93c1a47dd7f8e074fbe', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '2:18:26 PM', 'YMAG', null, '15.1499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '458b5b384eeb6a4f60bbabd97c69a9a590a9d184', '2025-11-11 19:28:08.100232+00'), ('2025-11-06', '11:42:19 AM', 'SMCY', null, '11.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '458b951498653865181b3753f33616c871b65e2e', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:30:02 AM', 'VEEE', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '458c000f707a480215b2cd2f97b1f7092353af5b', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '11:51:35 AM', 'ARBKL', null, '1.099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '458c1bb0b27954d2d876da63a4f881cf99dc7225', '2025-11-19 16:56:02.94446+00'), ('2025-11-18', '9:30:00 AM', 'INM', null, '1.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '458c60b96a1001bfbce178ea295c853aa75c1c26', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '10:45:52 AM', 'ZSC', null, '27.8241', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '458c74f30c2d0aae2715984fe13f2795c96a4f3c', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '11:23:15 AM', 'MOS', null, '25.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '458c87f0776a1a99e6f1507f41d2b5f867faf803', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:26:44 PM', 'SPXL', null, '230.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '458ca7e50b2c0534a0be8a74b20b54ce07f00b9c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:42:51 AM', 'VCSH', null, '80.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '458d214db725f59e177d837289dec2e0faa10328', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:28:19 PM', 'NVDS', null, '29.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '458d507c1d97bccec954a5ea0b31075eac065394', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:46:30 AM', 'LBRDA', null, '45.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '458d7aa5639f807e57f06feb28f7b59e6a3e6fef', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '12:30:48 PM', 'FTCE', null, '25.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '458d8c6ab51ddc0e7ff7921c15fa783d89991d40', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:02 AM', 'TMFC', null, '72.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '458dc0ec1049c9e3cdc4d3d72524aa134a22b8dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:02 AM', 'EBND', null, '21.7465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '458dd5fac9688d7b6bab0c0e67c91e0994e89f65', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '2:12:23 PM', 'NMAI', null, '13.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '458e0934a7b57f89399cd890714c555588d9e4eb', '2025-11-12 19:12:54.252411+00'), ('2025-11-05', '12:36:18 PM', 'FUSB', null, '13.3', null, null, 'Insider Buy 11/4/25 BRIGGS ROBERT S $66,500 <a href="https://www.sec.gov/Archives/edgar/data/1192251/000119312525266361/0001193125-25-266361-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '458e613ccd86efde9a6783bd019045f5f534df0b', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '3:55:44 PM', 'WEN', null, '8.1351', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '458e6831999e53cd10c647d2145796bf5bcc71bb', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '11:48:32 AM', 'AMZN', null, '254.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '458e6c5e48a63e4bc3edfb2f73abd9db1428b97f', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:30:02 AM', 'UHAL.B', null, '48.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '458e7abdda8a7b7877666a04813fb52e37ad56e0', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '9:44:29 AM', 'GOVI', null, '27.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, null, '38.0', null, '458e9d44f35816bc41e2ff2ef8aac809045b367e', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:56:31 AM', 'INBX', null, '73.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '458ea7b2b78f56ffd0dcf10e4770494e831bd46a', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:57:13 AM', 'QDVO', null, '29.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '458ec8edea83823a7f404784de705a4aacf9e6bc', '2025-11-04 15:02:00.670159+00'), ('2025-11-10', '4:12:01 PM', 'SPY', '300000.0', '681.2644', null, '204379320.0', 'DARK AVGPRC  $204.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '458f03b83a0c012ec7bfd2c3c3751fd3d9668a7f', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '3:49:58 PM', 'SIDU', null, '0.9048', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '458f5e736d999a888c4fdd9ee48748c10e9c1411', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:47:58 AM', 'ILF', '181165.0', '30.97', null, '5610680.05', 'DARK ISO BB $5.6M 7.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2303219.0', '74.0', null, '458f7b03650f5fb7535c9177ae8bcb7aba08556e', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '9:30:03 AM', 'XPEL', null, '38.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '458fe898ea50bf96955d025a31979cbcebeae0b5', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '8:51:19 AM', 'TNON', null, '1.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '459028828a94adc5caa7ac1a9664350a20fc9966', '2025-11-13 13:53:05.404344+00'), ('2025-10-28', '9:40:31 AM', 'TSLA', null, '456.995', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '45904d3a43f77dec2a429570fc73c71de3fc7b32', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '12:53:46 PM', 'PALI', null, '2.005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '459066fcdd9f663ca18152e3cb40adfd5e19fb78', '2025-10-29 17:03:51.119628+00'), ('2025-10-30', '10:07:15 AM', 'SOND', null, '0.773', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4590978042395f23660da1ad5e4e8d101550bafb', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '3:22:09 PM', 'JUCY', null, '22.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4590ae90c5e99b9802289bea0a9c2d943b4868a0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'DTSQ', null, '10.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4590b0e52a16f02c076c797685ee8791ade8806a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:13:26 PM', 'TNDM', '462400.0', '18.82', null, '8702368.0', 'DARK AVGPRC  $8.7M 21.84% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2117061.0', '67.0', '1970-01-01', '4590b6e073f807726d27d578d48e5943a9f9b05b', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:58:20 AM', 'ONEW', null, '11.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4590cec455f996c28415d479ee26d48e102a0ed2', '2025-11-19 16:01:39.940733+00'), ('2025-11-17', '9:47:09 AM', 'SH', null, '36.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4591cc65ff97858241c3607cf4a183771108c6bf', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:30:00 AM', 'CRED', null, '21.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4592245c64ab858f7ef617f2edc3df3e5dc8fff1', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '12:06:21 PM', 'EXPD', null, '141.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '459229e5f9ed4c534747650264cdc0389d0d2b3a', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:32:48 AM', 'GTPE', null, '48.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '459232648553ee931e1b80e401b2c0cafa747068', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '1:12:25 PM', 'RUM', null, '5.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45924490d7a326e18087bd96827a4146eb7654f7', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '8:00:01 AM', 'IVDA', null, '0.8012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4592a500b84e42a8fc5fdab9e03fcd9d3b3f3073', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '1:46:09 PM', 'ANET', '111800.0', '124.93', null, '13967174.0', 'DARK BLOCK  $13.0M 1.33% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '8421829.0', '1259.0', '1970-01-01', '4592c304ccdd7c6218d35a719b277aa1eb010c33', '2025-11-18 18:48:34.905676+00'), ('2025-10-31', '10:39:16 AM', 'DQ', null, '32.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45930a831f8077648ab611b2c6a090007570e8c2', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '3:03:32 PM', 'NNOX', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4593a27dd082bf4b707d3e9130783f249bd78d98', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:00 AM', 'JAMF', null, '12.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4593cf373d079e723399d0c704139d008e3c352f', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '5:22:06 PM', 'LFT', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4594c6e57326028a9da84d3d511018077f02df5f', '2025-11-12 22:34:03.162718+00'), ('2025-11-07', '10:24:16 AM', 'GILD', '241720.0', '118.95', null, '28752594.0', 'DARK BLOCK  $28.0M 3.23% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7493950.0', '1237.0', '1970-01-01', '4594e88e4a1b28dd64d2dda20b4a1395cc9f7ca6', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '10:32:53 AM', 'EEM', '150000.0', '55.33', null, '8299500.0', 'DARK BLOCK  $8.2M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27005324.0', '380.0', null, '4594ec19b3072dfcf5751f8f6d5ef4f5d8d9357b', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '3:24:32 PM', 'WLK', null, '58.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45950b70ccc06a1c1bd16a0495c50c6e780c8ec1', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '11:41:36 AM', 'VNM', null, '17.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '459578ec1bf717effd6cb336591026232e7007dd', '2025-10-31 15:42:48.444224+00'), ('2025-11-05', '10:25:00 AM', 'INTR', null, '9.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4595791c0ebbe35d44e9240bdeda41209ade9417', '2025-11-05 20:35:46.355619+00'), ('2025-11-18', '10:06:54 AM', 'CNM', null, '44.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4595795ce1eb58a6c978c69f3acc17d165241ef3', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '11:21:44 AM', 'APVO', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '459583ee293beb0d760ffbf2e490430a2bf74214', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '3:51:32 PM', 'SKIL', null, '9.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4595862c47aa3685c21e186746d2e8b21d580db5', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '2:37:07 PM', 'LLYZ', null, '12.7054', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4595d97ab79eff339eaeeef0f68663a95cae1404', '2025-11-03 19:41:34.366866+00'), ('2025-11-19', '10:52:46 AM', 'WLK', null, '57.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Specialty Chemicals', 'Chemicals', '1270975.0', '126.0', '1970-01-01', '4596006bfb1abfb5477b6025d19848a346f49750', '2025-11-19 15:55:45.826493+00'), ('2025-10-31', '11:03:03 AM', 'PMT', null, '12.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45961de0f5caf60908d85baa958ed350144cdfb5', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '10:29:31 AM', 'SCYX', null, '0.5892', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45963f6f68e2d36bc274626ad08d5971f8c3f952', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '10:17:00 AM', 'MTVA', null, '1.31', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4596836ee587a4564cdc969e17fa389d26ccb0e7', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:54:12 AM', 'MST', null, '2.2191', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4596bb9b85d518309c7bfd7bcd7e1e649eaa967e', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '11:11:41 AM', 'ASTX', null, '44.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '459713a4160b6b4d24807872fef4ca4b42f04f00', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '2:08:50 PM', 'VGLT', null, '56.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45971853a64883c2d472407bc81ae830cd583a15', '2025-11-03 19:10:04.342561+00'), ('2025-11-11', '3:40:10 PM', 'IDOG', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45974bf86cb51a07232d1545dfa4bb51a8cf87af', '2025-11-11 20:45:54.509052+00'), ('2025-11-18', '10:32:21 AM', 'DHT', null, '13.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4597931fdec22c81cd90de54a5f75e0d38beaed0', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '1:41:12 PM', 'RPD', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '459799b7f75d566d39decf00883aeaa44b5a16da', '2025-11-13 18:45:12.995382+00'), ('2025-11-28', '9:31:03 AM', 'APAD', null, '10.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4597a4751d1b75b13129dd0de4948bac07468425', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:17:09 PM', 'DAIC', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4597a56a985455b8e1c820db0ae1a70f92aeea53', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '2:42:24 PM', 'ARKQ', null, '118.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45981eba63e7418f1a3d004c82f85342a8329cac', '2025-11-04 19:46:15.352477+00'), ('2025-11-10', '1:22:50 PM', 'VEA', '263606.0', '61.23', null, '16140595.38', 'DARK BLOCK  $16.0M 2.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11864937.0', '3010.0', null, '45989788162e3805b69f03dbccfbb6e57b4149d4', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '7:26:17 AM', 'NRG', null, '165.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4598a1c5b24ae8ddc1ba2264bb7d46a67b2ee40d', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '1:35:21 PM', 'WD', null, '63.6255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4598a65435681ac75668bd1fd918d33d9f0ee229', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '1:33:54 PM', 'BAGY', null, '43.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '459971b69beb5efa009287918e2c1b7c33c8483d', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:38:37 AM', 'VKTX', null, '35.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4599b181308403c8a42829bda4f267f16d0897e5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:54:10 AM', 'RUBI', null, '0.8899', null, null, 'BBS volatility index 15.3;vwap 0.98', 'PriceSpike', null, null, null, null, null, null, '4599d0cc49b4f6b74dd9cfd7f9d47cd5306eb05b', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:05:31 PM', 'TM', null, '209.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '459a1f2d8587ec719df5f5f97dc9194afd0b372c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:05:57 AM', 'CENN', null, '0.177', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '459a38d34e14f1ac75678a7e80bc93f18ea6d8bc', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '3:58:44 PM', 'DHAI', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '459a4a428a0d866a2d03ac3fd6ee04d1dff66aab', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '8:54:41 AM', 'HSDT', null, '7.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '459a6de13b8d65a9b2a9600d81569f5272234abe', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:01:02 PM', 'MEXX', null, '24.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '459a771cffc170cb769628c24971b950699dd210', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '3:56:37 PM', 'SPY', null, '604.97', null, null, 'Phantom Print  Volume: 3 Spot: $683.1', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '459a78dca7b41db2e0dd994d8f668f5c211c1830', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '8:16:06 AM', 'DOCN', null, '38.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '459ad330baac5401529795e717a4692452f7cf84', '2025-10-31 12:19:32.220646+00'), ('2025-10-28', '8:49:34 AM', 'SKYX', null, '1.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '459b28b6e5c6b3b01fb72cae41840efa682cae0e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:27:29 AM', 'SMH', null, '359.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '459b38265174a55f84496e2cba3b9dbf96b3728f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:07:41 AM', 'UBER', '350000.0', '93.3', null, '32655000.0', 'DARK BLOCK  $32.0M 2.17% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '16136193.0', '2077.0', '1970-01-01', '459b504463035947d9d3e3f9ebd18c647a1d2cbd', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:07:23 AM', 'SMUP', null, '3.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '459b87e764152080413f24297466fe0483e66dfd', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '1:26:55 PM', 'DCI', null, '86.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '459b8bd28c1ff45635c20eab0cc2b4e441159d94', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '7:12:06 AM', 'GLXY', null, '37.02', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '459bf8096ad4dfebe863c8b53680a5780795c50a', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '11:08:04 AM', 'SRLN', '718807.0', '41.48', null, '29816114.36', 'DARK ISO BB $29.0M 18.65% AvgVol', 'Block', 'ETF/Fund', null, null, '3855009.0', '155.0', null, '459c90e77143f5df359b89cfd861141fdeffe428', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:50:38 AM', 'NSP', null, '44.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '459c9a2639e8a5476686fbc24516601dbba015f1', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '9:35:17 AM', 'EWK', null, '24.3662', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '459ca0df350c44eb93a311e69177adad9b6e2cea', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:07:18 PM', 'ALLW', null, '28.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '459d0bdcc6f74a76d63d786c3df83bd348284cb8', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '2:26:39 PM', 'XLE', '105000.0', '91.1562', null, '9571401.0', 'DARK BLOCK  $9.5M 0.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13983233.0', '305.0', null, '459d3167f19556920cb1ebcd1877e3fa79fbfd0f', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:01:19 PM', 'TMV', null, '34.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '459d63329d4bca35c7add13ea2d3f7c0d57018ee', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '8:56:27 AM', 'DFEN', null, '78.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '459e372d3e94df2af6978eab5ced59527f306615', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:11:26 PM', 'CSTE', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '459e431186062f2137694164caba8a48172852ea', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:51:21 AM', 'BOIL', null, '30.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '459e55378a5c229847839affa517401a6d639a19', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:32:38 AM', 'FLYE', null, '4.4035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '459e746c1e83a85ae5e41660d984ae3e96b1dd17', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '7:52:57 AM', 'ETHT', null, '53.6', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '459e83e0d71de11b4f968a1f603326667b176b68', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '7:51:10 AM', 'XSOE', null, '39.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '459ed75a92913905c572a37107a80ccb946cd43a', '2025-10-29 11:51:27.409666+00'), ('2025-10-28', '9:50:51 AM', 'RELY', null, '16.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '459efb0ddc6898b758d441fb5e69ff73ce36ccde', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:30 AM', 'FNGD', null, '4.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '459efd0a5fda61dd5ae4667ebde80f6aa84f4bf2', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '8:02:12 AM', 'DOCS', null, '52.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '459f1ff22340b8d3d0a53136b0d4b21e014c3c9e', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '3:19:39 PM', 'NELS', null, '25.9268', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '459f2b50724b7340881f62720f595bb784718a2a', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '12:59:23 PM', 'PLTU', null, '71.9244', null, null, 'Price Spike Alert 2.92%', 'PriceSpike', null, null, null, null, null, null, '459f662c0d5d1fbaccaaf9a92e798512133e1ef0', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:18:54 AM', 'JAVA', null, '70.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '459f9c68e1027262d36cc4499dc56313e9c03c7a', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:51:10 AM', 'XBTY', null, '14.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '459fe913374117ae626c293358e3923d233f2e82', '2025-11-12 15:55:00.990696+00'), ('2025-10-30', '8:00:01 AM', 'TSLW', null, '38.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45a028b4e66bed9ef8776ba14fdffe7a869a1f16', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '4:03:58 PM', 'APH', '131100.0', '137.29', null, '17998719.0', 'DARK BLOCK  $17.0M 1.53% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8581145.0', '1200.0', '1970-01-01', '45a0348eee83e73ab13550bee7200bf2df6aa869', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '4:26:44 PM', 'RBLX', '122444.0', '105.36', null, '12900699.84', 'DARK BLOCK  $12.0M 1.53% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7992117.0', '654.0', '1970-01-01', '45a06b98e6ffee7731c755b11d0da6cd8b2609c6', '2025-11-10 21:37:24.506799+00'), ('2025-11-06', '1:28:13 PM', 'PAA', null, '16.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45a08d19a59571ba2060e4cffbdd3b13710655d2', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '12:51:14 PM', 'AVO', null, '12.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45a099549d7cd7e5f478bf467415754baa249b2c', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '3:05:13 PM', 'SWZ', null, '6.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45a0b158b78af80c1b4f68fef56c724c8df5aa90', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '11:53:12 AM', 'SEB', null, '4215.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a0e2b8c1793b9d6009a93c821546f40023422f', '2025-11-19 16:56:02.94446+00'), ('2025-11-11', '9:48:08 AM', 'IHE', null, '78.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a0e52f560986d26ffc0f126eec84dfcb9fc317', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '8:00:00 AM', 'TE', null, '3.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45a0e6ac821a53099775949e3b13964177473a58', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '10:31:27 AM', 'ASHR', null, '33.5373', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a0f72bad11c5ac4064c99560a8a836d2131eb2', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:38:24 AM', 'BRBR', null, '26.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a11aac553f8c35ad00df02d9a25f9c0f8aa946', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '8:00:03 AM', 'AVIG', null, '44.0342', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a1372d3acad8fccc0e0e22fa9a4b11265f7154', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '11:25:16 AM', 'INHD', null, '0.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a193ab98629704b494fcbf27a7221f74aa1560', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '3:21:36 PM', 'ZFEB', null, '25.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a19c366e3e6804adfbd082a0c9529cbe33da6f', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '12:36:11 PM', 'SVOL', null, '17.7635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45a20212a6703fc14229a2206906deb90c98d8c5', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '10:57:10 AM', 'NEM', null, '87.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45a213a002914a34fd21072b746d2b8ef90acdf3', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '2:46:12 PM', 'DERM', null, '8.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a21d8fc567ce1481e02e4d7adb363c3f23e1ad', '2025-11-04 19:52:22.906241+00'), ('2025-10-29', '11:12:52 AM', 'MTSI', null, '153.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a220bcbd100c56297f9692d25e0c5ef5bc8429', '2025-10-29 15:15:52.575992+00'), ('2025-11-05', '4:11:30 PM', 'PKG', '416482.0', '199.6', null, '83129807.2', 'DARK BLOCK  $83.0M 56.32% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '739481.0', '88.0', '1970-01-01', '45a23bfba79bbf816a09c02157cbe52f7f81687b', '2025-11-05 21:12:37.342543+00'), ('2025-11-20', '10:13:50 AM', 'WYFI', null, '18.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45a2517518c377fedb7a099680cb6df7ee4a761b', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '8:15:16 AM', 'SQNS', null, '6.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a25766c5d56e2b2b43db553a267ca03090b02f', '2025-11-04 13:17:52.357459+00'), ('2025-11-18', '3:33:35 PM', 'TIGO', null, '55.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a28a603bac86190a722668237fef2d6727ba7a', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '12:58:42 PM', 'WELL', '104000.0', '189.0', null, '19656000.0', 'DARK BLOCK  $19.0M 3.53% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2947891.0', '686.0', '1970-01-01', '45a2beb2506335214b8f06cade80237da8fb88f2', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '9:32:58 AM', 'GORV', null, '0.8941', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a2d95082933ab4027f8f56384cddf61206d16b', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '1:03:14 PM', 'ESGE', '497595.0', '44.668', null, '22226573.46', 'DARK AVGPRC  $22.0M 110.84% AvgVol', 'Block', 'ETF/Fund', 'Finance Intermediaries & Services', 'Investments & Brokers', '448950.0', '125.0', null, '45a2fd8d613d9e4c5b2e8f429bce780b98f18639', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:04 AM', 'TCPA', null, '24.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45a31962eb29c4be8f6ccfc7d3e0356677225504', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:01:04 PM', 'RDTL', null, '36.56', null, null, 'Price Spike Alert 3.59%', 'PriceSpike', null, null, null, null, null, null, '45a387bf77267673203ff44f0b24046607026876', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '12:00:25 PM', 'CRWL', null, '44.1399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a3a04d9b83624493701bdc646909f71c8e79b4', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '1:49:43 PM', 'OHI', null, '45.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a3b100970d5a843d6c8f865f9b1c438a66cb34', '2025-11-18 18:54:16.531768+00'), ('2025-10-29', '8:26:07 AM', 'BWLP', null, '13.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '45a3ffbe40373617e6b188687742ac146f962ecf', '2025-10-29 12:31:17.043623+00'), ('2025-11-06', '12:22:10 PM', 'PCG', '300000.0', '16.4', null, '4920000.0', 'DARK AVGPRC  $4.9M 1.36% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22068717.0', '2194.0', '1970-01-01', '45a48a3e13b4c041f426bf5b44e9e439d70e1f0f', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '8:38:48 AM', 'DUHP', null, '38.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a48dfc7422d404debc2f584dddd0938c18a7d5', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '8:43:56 AM', 'PACS', null, '26.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a4a2be02052250729782c4e70551640eb1b299', '2025-11-20 13:46:59.534497+00'), ('2025-11-05', '8:05:00 AM', 'LC', null, '17.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45a4dad73c30318403b4e25cca6c6678a955c04a', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:45:14 AM', 'RCUS', null, '21.6722', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a4ef9e77efb2eee0a69fe4c2eb0c4c1729a00d', '2025-10-29 15:50:10.27108+00'), ('2025-11-04', '9:36:12 AM', 'FDIF', null, '37.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a4ff2f237184d87b42ae740bcd0c169887b6c6', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '4:09:06 PM', 'DXC', null, '11.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a5195171f988f62f1b243a3882971afe078678', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '10:43:28 AM', 'INTC', null, '41.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45a5546430f11663809e679762d3a5acc138ff0d', '2025-10-29 14:50:18.118155+00'), ('2025-11-07', '9:30:01 AM', 'COLL', null, '40.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45a5b547fd990947282e5d9be70dca90e3bed8a7', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '3:03:41 PM', 'BITO', null, '14.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a6693c293ac71b80587836c95ced39ff53d2f0', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '4:26:00 PM', 'INVH', '265479.0', '28.04', null, '7444031.16', 'DARK BLOCK  $7.4M 5.54% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4789686.0', '613.0', '1970-01-01', '45a692094f9238ee47d18302399eb46c76e6ebbe', '2025-11-10 21:37:24.506799+00'), ('2025-11-12', '10:11:06 AM', 'EJAN', null, '33.5222', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a6a6a75eaebfd257dba959a3dea2bdc50487d5', '2025-11-12 15:13:00.055183+00'), ('2025-11-06', '9:30:39 AM', 'TTEK', null, '32.645', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45a6b5f2175a83ea12ffb76297d1960254f0f606', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '12:17:01 PM', 'BMNR', null, '37.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45a6b62af8ea6b1750c1b07eee4354d1d3bb3660', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '1:20:58 PM', 'KJUL', null, '31.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45a6beefaf4a3e4bcd9e950f2b0a5a14c4db4f0a', '2025-10-30 17:29:13.648979+00'), ('2025-11-20', '4:03:22 PM', 'K', '130404.0', '83.4', null, '10875693.6', 'DARK BLOCK  $10.0M 6.53% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '1997440.0', '341.0', '1970-01-01', '45a6e1c408c03636efa608c8046a9d60da4fa87d', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:18:11 PM', 'IEUR', null, '69.848', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a72010bbd8ea14640eca86eee684b18944560f', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '1:16:47 PM', 'SFHG', null, '0.3612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a760f82e3fe9539b255aa60167a79d91f1fb1d', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:32:55 AM', 'APPN', null, '35.95', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '45a768dc6e749f7b13eadd082ceefd97233f8b1a', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '4:00:11 PM', 'AGCC', null, '5.25', null, null, 'BBS volatility index 2.1;vwap 5.65', 'Triple', null, null, null, null, null, null, '45a775f7f771cdbc799e5fed5223d0913b5f0f6c', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '3:29:11 PM', 'FSP', null, '0.8802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a789fc1d0b5c2cb6bd79c8b9510a71b50395cf', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '7:22:10 AM', 'BATT', null, '13.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a79f7d992fed7dbd501481920bd20c1f07189c', '2025-10-29 11:27:45.970989+00'), ('2025-10-28', '9:45:34 AM', 'GBTC', null, '90.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45a7d1b14c4f23fa993757e46dfa16b73c76bba4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:09 AM', 'MQQQ', null, '197.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a8200690dd662847ee9aef1e4a36081b1231c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:03:34 AM', 'LCDL', null, '5.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a8229b39caf9cd32d3cc7763bf0d750591f37d', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '8:52:48 AM', 'BAH', null, '82.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45a85feaa65715b15e93c897292d2839cd863179', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:38:16 PM', 'KNSL', null, '400.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a87d192334e766f179f72e0c9585bb923ea466', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '10:50:11 AM', 'JHMM', null, '65.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a8806c08b158d9d76306f8dd10fa960bc00c86', '2025-11-28 15:56:07.766596+00'), ('2025-10-29', '9:45:19 AM', 'ZIM', null, '15.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45a8b6b94815f09b87aeb6ddace0f467bd493108', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '2:19:04 PM', 'CORD', null, '55.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a8cf797cbcc3d1ce55d59a88ceb8df14bb12be', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '12:20:55 PM', 'GMM', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a8fca3f1f9edddf51937489c67c8c26f5297f8', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:30:00 AM', 'GUSE', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45a93412c2b2f9369f47303f3efcdc7861801702', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:30:01 AM', 'BUFR', null, '33.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a9d0757373acea7e3a2e121e252bc32d1768ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:31:13 PM', 'AGAE', null, '0.536', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45a9dcf97c9930fe63899166d339ba44520d9acd', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '10:12:31 AM', 'AVES', null, '59.2699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45a9f986ae24f088bb901eb345666b1ef8a1f930', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:59:38 AM', 'NETX', null, '32.0', null, null, 'BBS volatility index 2.6;vwap 30.7', 'PriceSpike', null, null, null, null, null, null, '45aa0079bfd2f81d917c0d562aa26e1f4ecdf8f8', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '4:15:00 PM', 'EMN', null, '56.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45aa40b307e628273143d6320fe470328e104457', '2025-11-03 21:15:49.581509+00'), ('2025-11-20', '1:58:25 PM', 'LTL', null, '25.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45aa76cbe4670244df9705dedb73a0cd92fa7ef8', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '7:43:22 AM', 'CEFS', null, '23.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45aa8dafe6a0f5940a89a39e47ddb314126d79c5', '2025-10-29 11:43:39.410019+00'), ('2025-11-20', '11:56:04 AM', 'CARR', null, '50.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45aa93219b5c05f5671d0d059e7752a03d63b745', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '2:13:38 PM', 'THNR', null, '23.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45aafefffcf036896c0c8ce63e112a151d7bc8ec', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '7:53:13 AM', 'IOVA', null, '2.43', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '45ab07afbead6c2817697e93a30ee2814528e34f', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '12:54:32 PM', 'VRIG', null, '25.155', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45abc20079c36eb1bf699340fb3f7b7bf45f3672', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:50:36 PM', 'TMSL', null, '35.685', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45abcbde55db8762b3f996f36248c861225b0a4d', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:48:04 AM', 'KEY', null, '18.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45abef35162ae2b8adad29ba65be6d41e4bd6531', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '1:56:55 PM', 'AMKR', null, '37.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ac0b5157e264e19e6db492fce263f129371cb5', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '1:31:57 PM', 'VSME', null, '0.2152', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45ac2923e94dbca79f1d26f483a25916a4e8ee0d', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '12:17:27 PM', 'MARA', null, '17.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45ac3e2a14ee75e8435a9f95e92377524afadb47', '2025-10-31 16:20:58.010269+00'), ('2025-11-19', '3:58:17 PM', 'IDN', null, '7.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45ac7285e86c03e29c8668a06d10bfeefbbceb91', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '10:58:14 AM', 'LQD', '125800.0', '110.485', null, '13899013.0', 'DARK BLOCK  $13.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '45ac7aeed0c4f718e93a5ed77b48b164c4320590', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '7:45:13 AM', 'FCEL', null, '7.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45acb390b6844d961a745247a0f359f0b3a1746c', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:35:48 AM', 'MGV', null, '139.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ad2ef00619105a6d71d4e96acbc54e27e3a04e', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '3:01:06 PM', 'ICVT', '183878.0', '98.0594', null, '18030966.3532', 'DARK ISO BB $18.0M 35.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '513462.0', '34.0', null, '45adbfa445a6131ceb1608176e118ba42fa06b37', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '12:53:22 PM', 'EWU', null, '43.3101', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45adc151836f1590ae904ddacd21a042a28e58b2', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:30:13 AM', 'MH', null, '10.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45ae3c5c47fc0db60d99283dac24a717b43455af', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '11:48:06 AM', 'ARM', null, '173.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45ae43c57ef3321fcda34dd84311297c7a9741e2', '2025-10-29 15:50:10.27108+00'), ('2025-11-10', '2:12:00 PM', 'DIEM', null, '33.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45ae7a10822d0e3db346e1d13a918c35870eac64', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '2:48:37 PM', 'QBTZ', null, '26.2296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45aebae1d7f7e0b4801aeb0dc9a8b22f22c1bfec', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '3:43:39 PM', 'SNFCA', null, '8.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45aebf1098627258d1bc5302cc6fa2123c57606d', '2025-11-03 20:46:04.803789+00'), ('2025-11-03', '10:46:18 AM', 'NEWT', null, '10.245', null, null, 'Insider Buy 11/3/25 SLOANE BARRY $20,490 <a href="https://www.sec.gov/Archives/edgar/data/1587987/000162828025048009/0001628280-25-048009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '45af0a632893428cbcf2e8154bc895303dc3bafd', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '8:56:16 AM', 'TJX', '107801.0', '145.18', null, '15650549.180000002', 'DARK AVGPRC  $15.0M 2.37% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4549356.0', '1111.0', '1970-01-01', '45af12b96c350addecec66ccb7bcebcda01d8931', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '4:10:01 PM', 'CBOL', null, '24.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45af28ad7b3c105093a49563865e71a741e5af33', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '1:11:19 PM', 'AGRI', null, '2.45', null, null, 'Large Insider Buy  $74,999', 'Insider', null, null, null, null, null, null, '45af9f29668f406634d1308d15dde88ad5df5e6c', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '1:32:51 PM', 'UXRP', null, '14.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45afa3637444bb47ede63608e40274a573b894d6', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:46:47 PM', 'BBWI', null, '23.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45afbf2882cb1a20fc81b11b48fb180b3c2f08ae', '2025-10-30 19:47:34.107575+00'), ('2025-11-05', '9:49:13 AM', 'ZEPP', null, '28.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45b06f6f9096290f443d8bb7dc1bf1a50bb962eb', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:44:08 AM', 'ABEQ', null, '36.4417', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b0803424753fce26703782279b628a14f781fb', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '9:30:09 AM', 'HUBC', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b0d1f837d73bea5a4e6c5e802887fd6e3a87f4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:03:34 PM', 'TRNR', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b0f265e6b64f62c90af02c8b645b5a8bced3b6', '2025-10-29 19:09:52.723669+00'), ('2025-11-20', '9:30:01 AM', 'AMTM', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45b125367028fdad33ced68203d7c7591282467e', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '3:11:20 PM', 'TSLT', null, '22.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45b162a8f7666e1476212d8834dd0af98a736cfc', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '10:31:45 AM', 'UXRP', null, '17.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45b1800b0c75e4e6671ea8a81d741eccddb9c75e', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '3:14:04 PM', 'CSCO', '250000.0', '73.56', null, '18390000.0', 'DARK BLOCK  $18.0M 1.4% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '45b1c5946a57c4efd71a780b4f079cc004ae0e88', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '10:03:05 AM', 'LQDA', null, '26.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45b2397b0b03e45db1378c3d968fa76d5e4a45da', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '11:07:09 AM', 'TRNS', null, '62.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b23f64f47e04a867d75454a7e685ef616e17b5', '2025-11-04 16:10:37.984585+00'), ('2025-11-20', '1:55:00 PM', 'BMBL', null, '3.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b284e2ea562b0a15dcf41d5fa1b6ce966b2d3b', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '2:52:44 PM', 'DFUS', null, '74.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '494478.0', '243.0', null, '45b2978aea76866e7c77dd6eba28812888a849d2', '2025-11-03 19:54:55.489046+00'), ('2025-11-10', '9:30:02 AM', 'BUG', null, '33.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45b2ba1d621dd548d5920bee433f0e924ed1e49e', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:37:11 AM', 'IMST', null, '20.9017', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b2e6f9fd2fc4a18fe0149f002dc5f4e1f8a824', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '2:43:09 PM', 'JMIA', null, '10.62', null, null, 'BBS volatility index 2.1;vwap 10.0', 'Triple', null, null, null, null, null, null, '45b3334dee4b63114a14cc89d21ddddf071efb09', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:35:27 AM', 'SLGN', null, '38.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b33913d5815bfae74165153b5a39abb2617e27', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '4:18:42 PM', 'AIXI', null, '0.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b35e7c523dcc0be7e55cddf858b91a99a0b25f', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '11:32:47 AM', 'ROK', null, '398.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b3671682ca450ddc0e714635fb07adcb83f23f', '2025-11-28 16:41:25.740484+00'), ('2025-11-05', '8:15:26 AM', 'Q', null, '104.941', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b419901757742ed5d38967bf5b80516f939ee7', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:05:36 PM', 'DSI', null, '130.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b457bc3fb8618c070fb27ba0137dbec2b7671b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:02:03 AM', 'MAS', null, '65.878', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45b487946d5f571cd2fcd671fd7df29cb8eea75b', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:09:56 PM', 'NVDD', null, '36.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b4a41836f50179e37d5cd1ae712547c780401d', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '2:20:32 PM', 'NVD', null, '7.6755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45b4be14f69cd9e02499924d28e77bd00291eaf0', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '3:00:00 PM', 'TSLY', null, '8.1495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45b4ced6839c4afd608f2a24fb6dd678847d3e50', '2025-11-11 20:08:43.631117+00'), ('2025-10-31', '2:22:02 PM', 'TRP', '100000.0', '50.55', null, '5055000.0', 'DARK BLOCK  $5.0M 4.39% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2279647.0', '1040.0', '1970-01-01', '45b4d61995b1eecc78dd9b2168b286f72e4818bd', '2025-10-31 18:26:01.459675+00'), ('2025-11-17', '9:58:43 AM', 'DOCN', null, '46.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45b50b4f0f652bbe5e18f3d591c62fe3f1fc1d45', '2025-11-17 15:03:54.26066+00'), ('2025-11-28', '9:46:58 AM', 'PHAT', null, '15.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45b54927d66900bfdce89acdbdd043bd1e7fb6e4', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '10:17:01 AM', 'PLAY', null, '13.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b567da61252ac48d081cbdee38ec34a2ad6846', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '8:00:39 AM', 'AMCR', null, '8.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '20926663.0', '2305.0', '1970-01-01', '45b56f98e517171a6914289970e548e6b1dbfe8f', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '8:49:18 AM', 'MNRO', null, '17.76', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '45b5ebd2d7371eb2585ffd8750888d028bc9053b', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:30:38 AM', 'GRRR', null, '13.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45b5feca46f160c300c1c995cbc79f6d7f82baf9', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '2:53:18 PM', 'AIFF', null, '1.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b6130a96e135c5d2ba4dc3d8cee4878a6ba700', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '8:06:57 AM', 'SGBX', null, '6.5101', null, null, 'BBS volatility index 2.8;vwap 6.44', 'Triple', null, null, null, null, null, null, '45b619779bd9b5b55e419ee1f01899eb0983c3da', '2025-11-20 13:09:48.251807+00'), ('2025-11-06', '9:37:01 AM', 'SEVN', null, '9.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b61eea25a917cf56e592a12df5b44be09ef65b', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '11:28:42 AM', 'INVA', null, '22.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b63bd3058ba01c0a0460a41948bb64ad89ec6f', '2025-11-12 16:32:13.401366+00'), ('2025-11-07', '9:36:48 AM', 'CELT', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b6a17037d159ea5b9f680a7d5e1429653fca34', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:50:23 AM', 'BKDV', null, '28.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b6e24b7064681ae1405ced1219a3608e0925f3', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:39:04 PM', 'MAGX', null, '62.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b70534f373d47d57ad1d2525dbdf23bcff837e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:49:06 AM', 'KEN', null, '52.2568', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b718d75b336e7be73fb99c62433d8cc0bd6e5f', '2025-10-29 14:50:18.118155+00'), ('2025-11-13', '9:05:13 AM', 'LRHC', null, '5.44', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '45b7527e435668377bf9f7ba21cf29162f3454c3', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '9:31:19 AM', 'PRME', null, '3.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45b76b67bd12bdf19418ef79d93b9dcdd2fa516a', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '12:46:37 PM', 'AVDL', null, '18.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b7e79df200b3d828c5192d63e248d579213a5a', '2025-10-29 16:52:44.863165+00'), ('2025-11-05', '11:13:25 AM', 'AMDG', null, '43.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45b821a19cf8ebe6d89479e78c7a854b095d4956', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:31:40 PM', 'XC', null, '35.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b82698b793c3d901e3a259f90d1c937722c67b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:31:08 AM', 'ESLT', null, '475.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45b8a72ac6871dcc580271915ca87f3f12bce5d4', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '2:03:11 PM', 'VELO', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45b8f5ae00aa322161e00e62e6e72580502488e2', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '9:36:40 AM', 'MUU', null, '92.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b929aeabfcbc39a61d51d7713c9a38b8f3e6e2', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '2:41:55 PM', 'CORD', null, '38.8555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45b92e5ac9602bbd3a95ca9d759f5b732a56c4f8', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '12:03:51 PM', 'ABNB', null, '114.4004', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45b935ef7a9eab6ebeb64acdd36aa579e6f94e58', '2025-11-19 17:04:50.721846+00'), ('2025-11-05', '8:14:02 AM', 'GCMGW', null, '0.1587', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '45b9cab20b6ef2343812b4d62d15e50a72c15d9b', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:28:02 AM', 'AMDG', null, '47.84', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '45b9d8f5465e5b53da929d57eb10ad0dcf5429d9', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:48:57 AM', 'ALB', null, '116.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ba9c9a7f966abca444fb43c7da0fdab53b6a4b', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '3:58:29 PM', 'BKGI', null, '40.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ba9d7c0741e3aa266038239a202fad35832fc9', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '12:06:14 PM', 'SPFF', null, '9.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45bac424a2714f686a3c5ba59c2afecb14dc5eb8', '2025-10-29 16:11:41.121639+00'), ('2025-11-13', '3:03:20 PM', 'UHAL', null, '51.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45baed9f8519fecb97897284c3231056dca0aa9f', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:16:17 AM', 'CONY', null, '5.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45baefbc58fb0d5813dd6d4aa8ed36b85b013858', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '5:30:56 PM', 'CVE', '732300.0', '16.86', null, '12346578.0', 'DARK BLOCK  $12.0M 3.38% AvgVol', 'Block', null, null, null, null, null, null, '45baff2dff45d6858d0d129f7d8b44e610fcbba6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:01:09 AM', 'TXN', '1256149.0', '169.41', null, '212804202.09', 'DARK AVGPRC  $212.0M 15.7% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8001724.0', '903.0', '1970-01-01', '45bb07fe0e20b14d48e9825945092bb78c6c23d5', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:25:54 AM', 'CSCO', null, '74.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45bb4dbbd85f83c2d99f256f3c4481df90fd6eb2', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '11:32:51 AM', 'SOC', null, '5.87', null, null, 'Roulette Bearish Flow PUT@$0.494 Strike 6.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '45bb5981662612c70058ce71fc5566eaec5793f7', '2025-11-04 16:39:11.166314+00'), ('2025-10-28', '9:39:33 AM', 'ITM', null, '47.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45bb82d632be3eff868e6b85d579743d591df0f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'ROMO', null, '34.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45bc0c4d20dfb2bfc085a4003ff8d2424345d061', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '5:56:01 PM', 'LEGT', null, '11.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45bc0d7306544d98aae281440875f45699a31f4b', '2025-11-08 13:02:45.62196+00'), ('2025-11-10', '9:50:17 AM', 'SMTC', null, '73.5692', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45bc44a73d57544a2e6ca99996a48de97b4fd5fd', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:01:36 AM', 'TX', null, '37.9886', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45bc5ba4462f7ac7d976c918ea3b979aee582a0f', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '2:09:52 PM', 'GCMGW', null, '0.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45bc7ef2a5f0feaa28d6ddd466352ec64f1125ba', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '2:14:42 PM', 'SPRY', null, '7.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45bc8a0b6a2a486a7b7fddd2cdf3a55542ff16a1', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:57:27 AM', 'CAT', null, '590.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45bda73ede322c4942341579f34187d3053a1fda', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '2:10:09 PM', 'BMNG', null, '12.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45be2d4d6fdb787d2ffcd87e2852a64ad7ebb0e6', '2025-10-30 18:12:23.38621+00'), ('2025-10-29', '8:00:11 AM', 'SMHX', null, '42.712', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45be80070123aa66dd3bb0b134bd65e61d5471f0', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '10:20:46 AM', 'TXN', null, '160.696', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45beea4fe79ebcb4a1b43bef62aaf8f90692007a', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:47:11 AM', 'LX', null, '3.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45bf1edc10d50772352c4d641a7cd76ec8214c4f', '2025-11-28 14:52:19.742199+00'), ('2025-11-07', '3:48:05 PM', 'BIPC', null, '45.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45bf2d1e90a8ca012d29fd351437050ae0ae4ae9', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:49:51 AM', 'VTRS', null, '11.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45bf7ee577de9be45cb1bbb27559ccc5c4be4883', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:56:24 AM', 'PEGA', null, '62.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45bfa9366304442c8f9d69539663624e15dc799b', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '12:20:40 PM', 'GOOD', null, '10.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45bfae62b28f307b04ca00b9d7bd5ae62f2f95fd', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:46:59 AM', 'OKE', null, '64.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45bff0b5fbbe64a2ffd1ece385f9bf5c0db23068', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '12:25:04 PM', 'MEHA', null, '2.5', null, null, 'BBS volatility index 13.7;vwap 2.74', 'PriceSpike', null, null, null, null, null, null, '45c00436155ded64834d34b3847339be19f57fbb', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:16:12 AM', 'XCEM', null, '38.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c011a4f61cff718948da78b5df8cb02c4b3d7a', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '9:45:34 AM', 'BIIB', null, '164.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45c0adc5e0610c6518db33ae02d6bf55d0f922f5', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '8:52:06 AM', 'AXIA', null, '11.7994', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c109651a3f2a08b7156d56c526f2a6d96125eb', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '1:07:50 PM', 'IWM', '126258.0', '233.3512', null, '29462455.8096', 'DARK BLOCK  SP2 $29.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '45c1366bf52410bf591ee29313f814f53b7b1081', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:30:04 AM', 'DYAI', null, '1.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45c1a4feba2e1a16a3bfcc61fc20a328fdeaa268', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:31:59 AM', 'FMF', null, '50.286', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c1a6ecfe4af6752d8cf9dbc4816a7258763d7e', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '4:04:56 PM', 'NEM', '1489652.0', '89.886', null, '133898859.672', 'DARK AVGPRC  $133.0M 12.61% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '11810515.0', '1090.0', '1970-01-01', '45c1bed6028f27079dc07c372dc9e57f4ebcfe58', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '12:16:34 PM', 'RGTX', null, '120.95', null, null, 'Price Spike Alert 4.11%', 'PriceSpike', null, null, null, null, null, null, '45c2060d72d1748d7721621102cfa6e2bc7c3486', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '8:15:42 AM', 'FAST', null, '41.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45c2140ba4120dd10e175a7e8e6dfb271b00b80e', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '5:23:02 PM', 'LCID', null, '11.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45c21db23c32b93f1e4f09a88c4c6e56105baa0e', '2025-11-20 22:37:27.749932+00'), ('2025-11-06', '11:24:32 AM', 'BIRK', null, '38.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45c236a82f8e9298adf3e55927daf0bd5d77abc2', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:30:00 AM', 'BLSX', null, '23.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45c2b2b4e706ce35a961734b916b5b53efe9fcb3', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '7:34:36 AM', 'DKNX', null, '7.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45c2ec47732f4f801bfdbb0eafca5b48f6225f90', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '1:33:11 PM', 'AMDG', null, '45.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '45c2f2df743df2345ad09f614b6381377f1b6795', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:22:09 PM', 'POWI', null, '32.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45c342fd607429897c355d4e53ec298407f980d1', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:21:01 PM', 'FTAIM', null, '26.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45c367e6aa1cb922d9857cadba72dd5b37093e17', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '3:27:19 PM', 'MBIO', null, '1.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45c3993c2ac2d9c700c63a5942f81612b0093c29', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '8:06:17 AM', 'ETHZW', null, '0.06', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '45c3b57fc61b970d3921b7b9908f61eec091f010', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '4:32:30 PM', 'XBI', '1380000.0', '109.29', null, '150820200.0', 'DARK AVGPRC  $150.0M 13.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10589922.0', '60.0', null, '45c3ccedf06dc4d892f3ed6b9faa70f96e6aa99d', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '7:09:27 AM', 'QXO', null, '18.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45c3f8c4304657cbb4193905387c911f26bfec35', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '1:53:06 PM', 'ARCO', null, '7.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45c458fb9e2519988e5d7501e7f2f4ef32811dba', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '11:55:32 AM', 'SQQQ', null, '76.4298', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c47ccbc72e725f10532a01ce668a16e1ebda5f', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:52:40 AM', 'PBP', null, '22.5905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c47d8cf29cee9df8bfdf61d212f70ff76a28e9', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '12:43:08 PM', 'GEO', null, '14.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45c4adf164d25dc90239f43a772c14471928908f', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:32:42 AM', 'BSBR', null, '5.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c4b79e50e4e6952a2ff6c999c2aa3af5061e1c', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '8:00:01 AM', 'NXTT', null, '18.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45c50679d92c999be59d395b6225f94b36c36100', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:45:20 PM', 'CHA', null, '13.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45c53cba7f223a3f4ef44c64baf1edd1b3113e36', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '3:39:33 PM', 'LQD', '449000.0', '111.74', null, '50171260.0', 'DARK BLOCK  $50.0M 1.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '45c5424d1098e273f661b150028e64310c8bf055', '2025-10-30 19:47:34.107575+00'), ('2025-11-28', '9:28:53 AM', 'BRRR', null, '26.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45c569ff5b05c4c31b464cc5cdd9ad81c5ce2319', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:05:03 AM', 'WMG', null, '31.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45c588c2ab5a97ae00de3fee4af5ea2797911196', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '4:30:21 PM', 'MP', '574648.0', '56.68', null, '32571048.64', 'DARK AVGPRC  $32.0M 3.1% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '18553253.0', '177.0', '1970-01-01', '45c59521c9cc1ce1187daf5d65309bcdf4a02108', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '3:10:34 PM', 'TCMD', null, '24.1795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c5f6fad7b7de7476c411396762a9c37fa46ecc', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:54:41 PM', 'LZB', null, '29.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45c61e342e7ec9f9a935741bbddc454e0cf1aab3', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '11:19:04 AM', 'IMRA', null, '26.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45c68bc1375ef9000ba4d5eb0199ce03f4f09716', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '9:50:27 AM', 'FTI', null, '44.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c6983c8886909c396012061155ef3501792d85', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '7:56:28 AM', 'CAKE', null, '46.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45c6a5fafc580ca8b6bb4a60f2dd018b4ba511db', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:52:32 AM', 'CX', null, '10.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45c6ac2d09266fd7ccf2fd46fccbc6a8ec5fa72d', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '2:07:30 PM', 'DOCN', null, '48.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c6e8b71d0199c528ce7ebe9e504333ecc084fa', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '9:30:46 AM', 'CPSH', null, '3.1001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45c6eebf59d4f80ea772fc25548146a5023fbe06', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '12:53:26 PM', 'VAC', null, '47.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45c7aa8742d7766460bbd45d54b35279c1941f59', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '10:13:59 AM', 'XBOC', null, '33.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c7b327bb970d7b56d0b88212a8f8f32aecd171', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:17:32 AM', 'IWMY', null, '20.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45c8074bc8746bc2b2188b0d944ca8a343addc15', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '11:28:03 AM', 'SHOP', '375000.0', '181.5', null, '68062500.0', 'DARK BLOCK  $68.0M 4.65% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8061435.0', '1299.0', '1970-01-01', '45c810d099b851cb6804f186564a66e35ff8f938', '2025-10-29 15:32:28.959721+00'), ('2025-11-19', '7:48:14 AM', 'NVTX', null, '30.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45c8818f790bf413036f2d5226e41ca2d7d0c7ca', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:30:00 AM', 'XIMR', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45c89f483351885d6ca652abb304834410d68fd2', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '12:54:18 PM', 'DRUP', null, '68.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c912c53b27e4f7711f9dcf658326b595b402f0', '2025-10-29 17:03:51.119628+00'), ('2025-11-06', '10:08:47 AM', 'INTR', null, '9.586', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45c99856026100fb4bf12a5d42ff4964ca38dda3', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '1:21:03 PM', 'AMZP', null, '27.8499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45c99cc1bd7c0defe0801ab88cfa86d2e0c41f2e', '2025-11-18 18:36:30.583102+00'), ('2025-11-04', '9:41:23 AM', 'ESLA', null, '3.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c9d0aed8948edb3998bdc8de4bf9aa1668f343', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '11:38:59 AM', 'BRBS', null, '4.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45c9e31d8ab30bfee1ec701e4436f72258a1f278', '2025-11-04 16:43:16.11526+00'), ('2025-11-07', '3:39:11 PM', 'EWH', null, '22.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ca02856e4b4d6c825107bd1067d34e44bfa547', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '7:02:18 AM', 'MCTA', null, '14.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ca3430f08a91d5194ee201dccf5afc6cb9dec2', '2025-10-29 11:04:11.792262+00'), ('2025-10-28', '10:14:39 AM', 'AMUU', null, '100.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ca6d140d0d048420fd3006c6d763c13be229fc', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:03 AM', 'SOXY', null, '61.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ca718eec33483216253dc74b6428774a1ccfac', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '9:48:50 AM', 'QQQ', '103391.0', '618.8975', null, '63988431.42250001', 'DARK BLOCK  SP2 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '45caac3c25b82cd2e5d3210dfbf63b1c50b67250', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '3:15:28 PM', 'MIR', '173100.0', '24.56', null, '4251336.0', 'DARK BLOCK  $4.2M 4.12% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '4206053.0', '253.0', '1970-01-01', '45caafafcb1ff06715a555410d4680649532943b', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '8:00:20 AM', 'FCF', null, '15.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45cacae3fb0419de1042e484e0c65c55640d4f8f', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '2:20:31 PM', 'HFGO', null, '28.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45cb0886b46c4a6fecd057c6627898de1e863d2c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:08:26 AM', 'EBAY', null, '81.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45cb1197233897e76fcde7e6b3a4d71a32ed1865', '2025-11-20 13:09:48.251807+00'), ('2025-11-13', '1:39:15 PM', 'MSII', null, '11.2758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45cba059aba33208c662aba9d7be16987dd2faae', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '10:32:08 AM', 'XPOF', null, '6.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45cba30ba2ec8fe8a2d7722e5c3b1aa1dd08ed21', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '2:39:36 PM', 'TJX', null, '148.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45cba31b7b34c704050f76edf1681424b19cfbf2', '2025-11-12 19:46:29.060474+00'), ('2025-11-19', '2:10:37 PM', 'AVNW', null, '22.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45cbe3ab9ea59fce8adcfa85d34453e1b0d846e1', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '12:35:03 PM', 'CCJ', null, '106.9388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45cbf5e9ca91363a15966bbe90e2045d1fcd5f76', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:30:35 AM', 'WPRT', null, '2.0027', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45cc053de7e52b67b5f60278b44f607781041936', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '11:13:30 AM', 'PXH', null, '25.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45cc14a6f2a694274766bd9ed6fa66638d2df58d', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '4:00:11 PM', 'WAB', '126115.0', '203.77', null, '25698453.55', 'DARK AVGPRC  $25.0M 13.44% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '938417.0', '169.0', '1970-01-01', '45cc3f2c0947b733ecf260870a5da2113c34b27e', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:05:19 PM', 'SOLM', null, '20.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45ccb5f6c5756dd6f4f352cbed08c052f9cf8bd4', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:54:42 AM', 'EPI', null, '46.3209', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45cce6c6bd2761dbc6b8fbdb38bb6560f9411d8d', '2025-11-28 14:55:44.672803+00'), ('2025-10-29', '9:53:14 AM', 'SCHX', null, '27.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45cd00a86d105b5c9508e10b88279488bd0e1470', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '3:45:33 PM', 'CMRE', null, '13.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45cd03205cae9227e0cb61e6cc8c5ae2a4575343', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '9:07:43 AM', 'TERN', null, '9.34', null, null, 'BBS volatility index 2.6;vwap 8.66', 'Triple', null, null, null, null, null, null, '45cd36095b684b8466114b99b730ac664e72525f', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '11:25:22 AM', 'BNED', null, '6.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45cd7f9fa5605a3911b783a1ba1516182a521eb4', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '2:08:26 PM', 'DMRC', null, '6.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45cd900645126e53e797f05043c40dad5dfb09b5', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:47:40 AM', 'LIAE', null, '215.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45cda38301bee05a0b1f900188d8231478bac125', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '8:56:08 AM', 'BITK', null, '19.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45cdaa5e2f7ab2eacfb1e560723c6ba0acea7b09', '2025-11-07 14:00:48.436897+00'), ('2025-10-31', '1:30:38 PM', 'CSIQ', null, '20.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45cdb55fbd3d4627349a9f1fd9e92c28769db590', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '3:21:42 PM', 'MSDD', null, '42.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ce35d7fede5bf2fcda6eaa0de531f9c3a4e463', '2025-11-04 20:25:45.153086+00'), ('2025-11-10', '12:56:02 PM', 'EIS', null, '105.1068', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ce48654f7d165219bf059f8adf056dcc745d02', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:19:38 PM', 'XJUN', null, '42.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ce4f6c7ffb6492ce02abd5d0e9f7a41b8d5ca0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:17:52 PM', 'XMAG', null, '22.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ce61793cb4c86334223117f7544437e4225a32', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:07:08 AM', 'GLMD', null, '1.1301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45cec917f2c9cfad3bbc55f425d55845e43c45c2', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '7:56:16 AM', 'SOUX', null, '17.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45cedf6195120c6c8bb8ce0fa49f519b6c7ac94a', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:01:42 AM', 'SQQQ', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45ceef65089b943422781faf453b5dd1445efa72', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:51:26 PM', 'CNQQ', null, '22.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45cff55a99cfdbb767033a16ef0e304d765b1c4c', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:49:26 AM', 'OKLL', null, '30.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45d04c4bc20348251fa271765ef1981206d5e8ee', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '9:30:31 AM', 'BPH', null, '57.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45d0677fe0f8d893876d3cbbe272c25b4d92b86a', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '3:58:37 PM', 'SDOT', null, '4.4006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45d075f608f943a59aaadffa3b7acb385a54cb08', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:00:01 AM', 'LYB', null, '43.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45d0d9e5b55eaa811eb80e836d2e6a5b9eda2411', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:41:01 PM', 'KURA', null, '10.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45d0db27fefa2b0adcf292522a62f6b42d0765b2', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:28:13 AM', 'DFDVW', null, '2.23', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '45d0e487a967b5979ff91720db4d491425bb0bbf', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '4:00:23 PM', 'UUUU', '381440.0', '16.21', null, '6183142.4', 'DARK BLOCK  $6.1M 1.18% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '32301374.0', '226.0', '1970-01-01', '45d0f240135beb3960ebbcbc302ecb9d529a74ae', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '11:59:31 AM', 'NSIT', null, '83.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45d0fbe80ff9295a1f7f94aa32a7c4baaf3e00e2', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '12:31:26 PM', 'APPN', null, '42.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45d1545d66a6f77d52c07c3bc1c896c2d63a08ed', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '10:54:28 AM', 'PMI', null, '2.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45d178ade403e942ac294b1348771c53178c1140', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:20:36 AM', 'PRF', null, '46.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45d183d09bb704c464e8b67d532f7474b2734672', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '9:30:27 AM', 'TCBS', null, '15.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45d19ddfe75617473b153dbc49cf2799a059026b', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '8:00:01 AM', 'IDXX', null, '706.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45d1a014c36805f4172a6bd05ad2257db2f403c8', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '2:53:23 PM', 'LRN', '100000.0', '71.245', null, '7124500.0', 'DARK BLOCK  $7.1M 5.09% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '1963728.0', '43.0', '1970-01-01', '45d2972ed04227ae51fdff23ff09cd2d600357ee', '2025-11-03 19:54:55.489046+00'), ('2025-10-30', '10:21:48 AM', 'KVUE', '621199.0', '14.19', null, '8814813.81', 'DARK BLOCK  $8.8M 1.65% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37712825.0', '1919.0', '1970-01-01', '45d297d9dca83c2686cf61d738c54f00ad30865d', '2025-10-30 14:44:55.048692+00'), ('2025-10-30', '7:18:06 AM', 'MSII', null, '15.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45d2fc93b17cd4363ba3cd606e19bd8dc1e6af8e', '2025-10-30 11:21:48.430945+00'), ('2025-11-20', '3:27:00 PM', 'ANEL', null, '14.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45d3f0e70e9016fe5a20e169bb22dae2c0063386', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '2:57:24 PM', 'WAY', null, '37.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45d414d55f5152a6e7c3f538c93ed3de07e538b7', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '9:47:04 AM', 'GLNG', null, '40.7664', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45d43e11dc6f170106a4e1a083f9620246ccf82a', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:59 AM', 'HYGV', null, '41.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45d44fb79e35fd2f0b1081a0455bbea5a8f24626', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:16:19 PM', 'UPAR', null, '15.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45d4503a3c555287417e5a62087fcb5b8768bdb7', '2025-10-29 21:22:57.461812+00'), ('2025-10-30', '9:30:08 AM', 'CGVV', null, '26.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45d46b614380ea2428be90819f0ddd2437c95798', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '8:22:44 AM', 'HUHU', null, '11.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45d484a37d132c95c11383563759429c84e86138', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '3:54:10 PM', 'PEG', null, '83.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45d488beb6e992dd3a9a3ddd7b1f734f7e237575', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '2:42:08 PM', 'SETH', null, '9.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45d498659b3cbee2966fdb2add71c5bc10cb07ae', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:43:44 AM', 'FN', null, '485.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45d5230293be0a883b838e0791fef2c956778c15', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '10:24:58 AM', 'APLS', null, '19.2703', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45d52c2024eb5874a2394e395fc0dbd2b115d500', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '12:16:27 PM', 'BDRY', null, '8.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45d534da0626fa462d61cd79a58c8cb5567a6a4f', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '10:22:10 AM', 'SAN', null, '10.5293', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45d54eebf1706ec9b55048725d6759851d7dd5a4', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '7:03:53 AM', 'CRWG', null, '4.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45d5f14029285e9006702c288b95f2c460a0c938', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '10:22:15 AM', 'MDU', null, '21.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45d64141f0755f6333ef43eb390ba775eebc6e14', '2025-11-12 15:25:26.715435+00'), ('2025-10-29', '3:59:57 PM', 'ECH', null, '34.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45d64be84f2eeb3f87acc50a3742902c9ebe23ed', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '10:27:01 AM', 'KDP', '250000.0', '26.32', null, '6580000.0', 'DARK BLOCK  $6.5M 1.29% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19340031.0', '1358.0', '1970-01-01', '45d6ef3573b12343a9704528ef38fb75befc86b5', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '11:01:50 AM', 'OKTA', null, '79.8594', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45d6f8dc8b1d3fb1bd8a0e7d943a874db4fb0ac3', '2025-11-19 16:05:02.11246+00'), ('2025-11-18', '8:34:02 AM', 'ZNB', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45d71acea21a8698f4e3565b79fc414b8585c49f', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '12:55:04 PM', 'PUMP', null, '10.46', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '45d797e530ca689c5e5fd2d89c1f1236fc3e321e', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '9:39:47 AM', 'PPH', null, '95.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45d7b5f548ed1301973a248eb3c86664d37e1c0c', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:02:27 PM', 'ERJ', null, '66.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45d7dc14e724a3ece8152963efba7e4fe0be6fab', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:58:36 PM', 'QQLV', null, '24.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45d8568318a98bc43531ef7aa689a6452b0a960b', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:47:00 AM', 'CURR', null, '2.56', null, null, 'BBS volatility index 3.2;vwap 2.35', 'PriceSpike', null, null, null, null, null, null, '45d86c82729afc137133d19138d34cd5eaa91451', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '2:25:53 PM', 'KLAC', '57500.0', '1128.75', null, '64903125.0', 'BLOCK  $64.0M 5.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1108902.0', '11.0', '1970-01-01', '45d87728d6663152b2631fa34bec1b66200fe4de', '2025-11-18 19:37:13.987134+00'), ('2025-11-19', '9:45:43 AM', 'AAPU', null, '35.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45d8b78b74aa6ac20989c252677e240ecaff632d', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '9:06:38 AM', 'NEBX', null, '76.74', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '45d8bef67ee3cf59318dfd36875faf4bcac4a6dd', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '11:55:11 AM', 'ETN', null, '368.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45d8cb0f927f18fd494d6c240094f363feca7d19', '2025-11-04 16:55:30.023639+00'), ('2025-11-03', '11:01:27 AM', 'LQD', '150000.0', '110.49', null, '16573500.0', 'DARK BLOCK  $16.0M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '45d8db92dc3105a40c8912b8996de546f5fb859b', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '3:01:53 PM', 'UL', '445888.0', '61.38', null, '27368605.44', 'DARK BLOCK  $27.0M 14.09% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '3163624.0', '2429.0', '1970-01-01', '45d9712ed11e44b3ed6bbd050f0b5569b07fdcdb', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '1:17:37 PM', 'UYM', null, '22.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45da15edff4719bbdad081952e9be579c4483342', '2025-10-30 17:19:54.745643+00'), ('2025-11-20', '2:50:04 PM', 'RSF', null, '14.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45da195c8bb48840c80e5f410b4f985ee934336c', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '3:42:53 PM', 'BMNG', null, '11.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45da31ba3747b6dcd5736f11a8555c02c0a8e10f', '2025-10-30 19:47:34.107575+00'), ('2025-11-06', '12:14:05 PM', 'OBDC', null, '11.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45da66ba021ec1c202d58a757d576392030cc789', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '10:09:44 AM', 'COIN', null, '334.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45daa49ee7ee6ee54e6b21ed499be7372f77b594', '2025-10-30 14:20:18.303034+00'), ('2025-11-28', '9:43:30 AM', 'ESPR', null, '4.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45dab0cce6d206d4e23b19d88397a6aec20450ed', '2025-11-28 14:44:32.156676+00'), ('2025-10-29', '8:36:11 AM', 'HAYW', null, '17.6504', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45db285e9933530f33eef3a415807dac014db4ac', '2025-10-29 12:39:12.879387+00'), ('2025-10-28', '11:07:25 AM', 'VINP', null, '11.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45db43f092582af0c19ed88a904cf9738cf71d2c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:07:10 PM', 'FORM', null, '46.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45dbb3f5dcc9d3e903f78cc409379332707f9711', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '3:29:27 PM', 'NVTX', null, '95.6133', null, null, 'BBS volatility index 4.8;vwap 105.42', 'PriceSpike', null, null, null, null, null, null, '45dbcdce0c1edaf5c1c56279b9b4c8f35a1f7422', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '6:04:47 PM', 'EHGO', null, '0.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45dbd8cac8fe5fc1973589d54c4f8f45012f590c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:15:39 AM', 'EPD', null, '31.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45dc01b9c319c204d119f21947184381efe3eaef', '2025-10-29 14:17:53.359988+00'), ('2025-11-03', '3:00:11 PM', 'MIND', null, '12.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45dc786a971b96acc2fa129f5cb59f4c9a4cedce', '2025-11-03 20:04:05.214945+00'), ('2025-11-17', '9:30:01 AM', 'TAC', null, '14.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45dccc31b2773d50cf68931bd8fc1e4bbc155968', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:45:33 AM', 'UPST', null, '46.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45dcef126ffdf350a9898ff8b31b5ab7ad05ae0d', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '12:37:54 PM', 'VMAX', null, '53.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45dd1e00020b46065ee080ade9d2fd67f0dbbcda', '2025-10-29 16:42:13.379695+00'), ('2025-11-17', '12:42:28 PM', 'CVGW', null, '20.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45dd22a25c814fd174016396d10b6718739cd2fa', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:46:03 AM', 'ORBS', null, '5.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45dd4670b51db7de30814b622aa46c797ebc016e', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '4:24:36 PM', 'IPAR', null, '81.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45dd839a39b250b3874316b4288612791a609458', '2025-11-18 21:30:18.754438+00'), ('2025-10-28', '9:30:02 AM', 'VERS', null, '65.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ddb6527116b855e975f56b881d4e278890de6d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:45:46 AM', 'MAX', null, '12.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45ddc50445fbb07a3a507f5615728ab768499a55', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:35:13 PM', 'UDOW', null, '50.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45ddd56b3cdd8cb3475a57b97a2198b6eb992fcd', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '4:12:04 PM', 'QQQ', '100000.0', '609.7597', null, '60975969.99999999', 'DARK AVGPRC  $60.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56377440.0', '651.0', null, '45de3d8596b3bcf69828c837e082c7932f05d04e', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:10:03 AM', 'IRE', null, '22.7596', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45debf85721f44d3ca77f410d93fe836eff61828', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:30:01 AM', 'HPI', null, '17.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45dee0b9b27db8c2e1ff1f3d1755a2fbccdf9741', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '12:41:43 PM', 'GSK', '100000.0', '46.6271', null, '4662710.0', 'DARK AVGPRC  $4.6M 1.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6044836.0', '2032.0', '1970-01-01', '45df1f6455a83a435d26cc7b10a24d4c0839ffba', '2025-10-30 16:47:07.628422+00'), ('2025-10-29', '9:28:00 AM', 'STRA', null, '78.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45df359094256617851c30cc2b017e875058dca1', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:01:54 AM', 'IONX', null, '105.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45df3d341db162a8a844334b1288b4e41806cac2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:56:18 AM', 'MPB', null, '28.2806', null, null, 'Insider Buy 11/19/25 Noone John E $56,561 <a href="https://www.sec.gov/Archives/edgar/data/1557321/000155732125000006/0001557321-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '45df5f37bf00561cec70e20c6cb38ef5e9607b89', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:46:23 AM', 'EKSO', null, '5.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45dfd3966b35b07d8de89d76f991be92a54b0e91', '2025-10-29 14:50:18.118155+00'), ('2025-11-17', '12:50:57 PM', 'RELX', null, '40.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45e0d6a6c0896f981394eae43d667aecec01d113', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:50:25 AM', 'CLS', null, '346.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45e1390687756ae2e5e1ba66b520a0b49d49a03f', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:25:12 AM', 'PAYO', null, '6.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45e178160d93eb3a04e8d9bd7224e18d7eda9d4f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:54:01 PM', 'JPRE', null, '48.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45e17d5f8558d933704af9d88ee6fda100f0803b', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '5:37:00 AM', 'RELI', null, '1.355', null, null, 'BBS volatility index 19.0;vwap 1.38', 'Triple', null, null, null, null, null, null, '45e1ad0f9ed70d2a2eacef2462b6ee202209e16e', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '2:16:16 PM', 'FCHL', null, '0.3509', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45e1b6eaca2ea6699adfebc73da3617d536cca4e', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '9:30:01 AM', 'PETZ', null, '1.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45e226a5ddc22fca6400025995459e41583c6a24', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:35:25 PM', 'MNTS', null, '0.6104', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45e25c4d536fc85ec05551b511a0c21acb68b816', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:30:00 AM', 'EPV', null, '24.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45e29d257e391b9e42e072696f2b54611c0c72a9', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '8:22:25 AM', 'NFG', null, '77.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45e2d0204472308c29434cd3fcb3dee8e55d67c1', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '4:01:24 PM', 'AMZD', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45e2ff7a9b03cbac547f49fa1c1f9d378a4ee9e6', '2025-10-30 20:04:30.29006+00'), ('2025-11-06', '11:26:41 AM', 'HYG', '288119.0', '80.16', null, '23095619.04', 'DARK ISO  $23.0M 0.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '45e364d26b4b07a303654e6560ba2f458b2f2ba0', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:30:02 AM', 'HWCPZ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45e3dd3c7f9732bb99989be24c04bd08692739e7', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '10:17:24 AM', 'TK', null, '9.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45e429c87c19052a1b44bf15d9624a06c50f2061', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:47:05 AM', 'BTAL', null, '14.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45e4663e63ef3a393c87f889112c7b3f15009386', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:47:59 AM', 'NUKK', null, '6.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45e4bf92501351cb6b5eb231d0122eb633d2544a', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:31:01 AM', 'MGN', null, '1.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45e4d06ce908b1730167fc98566a4eeb5dade275', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:30:00 AM', 'GSEP', null, '38.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45e4d2167a75cfaab960926c7a3b0b0454831f24', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '11:53:04 AM', 'FRO', null, '25.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45e4d3e5eaae6b8ff357e140ccd60bf76bd9b76a', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:04:29 AM', 'SKBL', null, '3.6', null, null, 'Current Volume Ratio 0.47 x 10 Day Average', 'General', null, null, null, null, null, null, '45e52b8dbcb94bc4dbcc490b91570f3bdaa5b790', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '11:31:56 AM', 'EQX', null, '10.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45e53754a460334486b37cde2c7356ab9b7c05bf', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '12:57:38 PM', 'TSCO', null, '53.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45e54319c1fc6da97f2e4294d4e8d7eb1be73bc8', '2025-11-18 17:59:35.369896+00'), ('2025-11-05', '9:30:00 AM', 'QVCGP', null, '4.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45e55a47e86b8d430811e2946e8ba73fcbb4e416', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:33:29 AM', 'AMDU', null, '37.0389', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45e626564433b6a93dc4dbec4120f34a37eb2fde', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '12:56:23 PM', 'TZA', null, '7.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45e67c8852a96f1123c61e0ea57336d25e02f2eb', '2025-11-28 17:58:24.687831+00'), ('2025-11-04', '3:59:39 PM', 'PRTS', null, '0.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45e740a7fd17df8bdf096612827f80b824438bd8', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '10:02:21 AM', 'SMCC', null, '14.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45e7748603f9079340956f0f83d3e45b3b854dbd', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:02 AM', 'JUST', null, '97.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45e7d4f421030e07b915ac01095dd91f29b5ce00', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:46:24 AM', 'BRTX', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45e7eb7aad8ae0d901c30293f516bbeb92168dad', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '3:41:23 PM', 'DAY', '2113813.0', '68.55', null, '144901881.15', 'DARK BLOCK  $144.0M 88.78% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2380894.0', '160.0', '1970-01-01', '45e817473cef5bb73faf7c1cdd87d15a2df2008c', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '2:14:54 PM', 'CVS', '222570.0', '82.8', null, '18428796.0', 'DARK AVGPRC  $18.0M 3.13% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7106487.0', '1252.0', '1970-01-01', '45e82475f28c56697713fa0ce392435e5f1301fa', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '8:02:08 AM', 'TME', null, '22.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45e83457b4bc994f2bd831ab7a9f626cf239770e', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:31:51 AM', 'GSIB', null, '50.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45e83db8049ca44686047e613ff0b413522f50af', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '4:18:59 PM', 'SPEM', '147074.0', '47.58', null, '6997780.92', 'DARK BLOCK  $6.9M 8.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1653894.0', '307.0', null, '45e846d3b6a466a9e105598b320db89c5a8b1433', '2025-10-31 20:22:49.609672+00'), ('2025-11-17', '10:42:51 AM', 'TERN', null, '24.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45e847d2fd1719c3233217b5c4806e32db027990', '2025-11-17 15:49:07.914945+00'), ('2025-11-12', '12:13:51 PM', 'QINT', null, '63.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45e87eaf39bea9dbe1cdbc85b01d67e8397c2569', '2025-11-12 17:15:44.828177+00'), ('2025-11-12', '2:10:01 PM', 'HYTI', null, '19.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45e8833ae19084fadcae14f47b7e3406c37703d3', '2025-11-12 19:12:54.252411+00'), ('2025-11-17', '3:43:27 PM', 'LZB', null, '29.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45e8c4e330552410353bc7778bb584e65b085799', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '7:01:15 AM', 'ASM', null, '4.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45e8e92609ddacae01ae1218b737549b10d05352', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '9:50:20 AM', 'IVES', null, '33.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45e8f255b29327cef0ae8b8f1b23bcc36a77181a', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:25:15 AM', 'VTR', null, '76.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45e8f83f1895b11c2348d774c73e300076492172', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '3:33:41 PM', 'BMA', null, '89.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45e924538d152ec0e388caa20b21f7547556e2dd', '2025-11-04 20:39:41.715084+00'), ('2025-11-10', '9:30:02 AM', 'JUNZ', null, '33.0266', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45e92f5da85823914788269007c4bbe52ab395db', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:24:50 PM', 'QGRD', null, '27.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45e9e51f11c460359383717978d59935d7fc4c55', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '1:09:26 PM', 'RTX', null, '175.94', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Aerospace', 'Aerospace & Defense', '4974913.0', '1340.0', '1970-01-01', '45e9f082ade4c3e745d7715a45bf83fdff061b84', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:30:10 AM', 'WULF', null, '14.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45ea336faaae4964ae6552ee49cb1a8ad9e8f4bc', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '3:31:45 PM', 'IONS', null, '70.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45ea8685ee25b169dba35271baf178f1a076b73e', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '10:57:35 AM', 'BMED', null, '28.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ea8c192b3c19952f4af2d13ab152917e8137c7', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '1:43:33 PM', 'XYL', null, '148.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45eaa89d5d17dec00636031f5f737d6445673b2f', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '2:43:32 PM', 'TOCT', null, '26.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45eab605d2af5d81c9d82589030ec04f2dda3795', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:48:34 AM', 'XERS', null, '9.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45eadfef37db9a99f98e0afbaad8acb445c3f119', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '8:52:40 AM', 'KOD', null, '22.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45eb175151318ad0ca4ca1f4ad5044e5bb084c15', '2025-10-31 12:52:58.710065+00'), ('2025-11-17', '2:36:56 PM', 'SPIT', null, '24.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45eb2580c847643ccd53c3e9ec63cfaaeb6fa006', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:57:45 AM', 'AAPL', null, '276.07', null, null, 'Repeater Bearish Flow PUT@$0.388 Strike 275.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '45eb85be5ce56b99e44db5a20261ad0281632a80', '2025-11-28 14:59:28.032614+00'), ('2025-10-30', '12:16:34 PM', 'SAWG', null, '22.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ec0aefb6076040229d21d19daef0da8e542564', '2025-10-30 16:21:01.386439+00'), ('2025-11-05', '8:42:30 AM', 'AIP', null, '13.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '45ec60e63b2eb4834c963fa50bfd130868fc6bf4', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:30:03 AM', 'MSTQ', null, '40.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45ec63c5d52488d8277092fef421d970ed860393', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '11:08:57 AM', 'INDV', null, '30.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45ec76ad67c985dcb61799a5414a06bcfb6eb26c', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '7:26:14 AM', 'CIFRW', null, '13.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ec78ad5473a4abca14adf143a4668ddfc966a8', '2025-11-03 19:01:56.872901+00'), ('2025-11-17', '9:55:02 AM', 'PTCT', null, '75.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45eca7810531f93097ddc0a8dda05a7147d00270', '2025-11-17 14:57:01.768127+00'), ('2025-11-07', '9:41:43 AM', 'FOUR', null, '65.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45ecbaf751bd09750fdc6a72fbb161b2b78b683f', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:53:08 AM', 'MAAY', null, '25.0682', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ecce30820ba0d53c8774fd9badc5fd6c42a026', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:50:44 AM', 'BDX', null, '176.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45ecd612f727ff39e5e81d87f6ce9283c95ddf99', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '2:48:20 PM', 'ASMB', null, '35.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ece9c32bc9c8d9f9ccab4e3c968156b3dbaa48', '2025-11-12 19:51:22.344452+00'), ('2025-11-13', '9:54:24 AM', 'SMCZ', null, '5.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45ed22e9c6d22efa5234384547aac6de1332b320', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:18:42 AM', 'CW', null, '583.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ed8fc9a1a6110157f3dcb53982187aa0c24587', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '5:46:48 PM', 'CRDO', '162673.0', '162.74', null, '26473404.020000003', 'DARK BLOCK  $26.0M 2.72% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '5983964.0', '172.0', '1970-01-01', '45edbe371a01d3532b3410f0db5ba8667eae5b2f', '2025-11-06 22:50:48.305867+00'), ('2025-11-19', '5:16:17 PM', 'CBL', null, '31.9', null, null, 'Insider Buy 11/17/25 TORRES MICHAEL A $79,750 <a href="https://www.sec.gov/Archives/edgar/data/1203062/000119312525288312/0001193125-25-288312-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '45ee4339b374260a6e8d304d8d1b0ea729dc4eae', '2025-11-19 22:32:13.57002+00'), ('2025-11-03', '4:10:00 PM', 'TIPA', null, '100.3117', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45ee5311c1a873052ba9983b3eef721f15dc80ed', '2025-11-03 21:11:14.527394+00'), ('2025-11-05', '12:34:21 PM', 'NPT', null, '4.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45ee754564d57eb53a616f11e60494570654892f', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '12:59:29 PM', 'FTXG', null, '20.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45eeaaa92abd83172005bd3ba66cf96c7a314c6e', '2025-10-29 17:03:51.119628+00'), ('2025-10-28', '1:50:17 PM', 'ESGE', null, '45.0958', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45eed6458085044f8c699f96706b44025002b916', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:52:06 AM', 'PBT', null, '20.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45eef9e4eac8ae771066bc82c07032998e2688b4', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '11:14:14 AM', 'MFEM', null, '22.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45ef33fbcb5c8eafbbfd82b918b6b11c6dc96ca6', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '10:34:36 AM', 'RPGL', null, '0.6199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45ef4d2b921d3ff743b512190fdaaa618f0a9e8f', '2025-11-17 15:38:55.809222+00'), ('2025-10-29', '3:55:02 PM', 'CRDU', null, '24.5183', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45ef6be9b7fd2cdb283d09de64cd356d62d3d40c', '2025-10-29 19:59:10.943844+00'), ('2025-11-20', '8:32:54 AM', 'BEX', null, '19.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45ef766a08c546bbcfd34b0079cc4f45aa40b4bf', '2025-11-20 13:36:15.549127+00'), ('2025-11-03', '9:51:46 AM', 'RCUS', null, '19.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45ef8a0860419ad447f5dcbc73f4ee750759002c', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:33:49 PM', 'SOMN', null, '49.4975', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '317322.0', null, null, '45efa4fa418fee3d4e639b2d380f0bed954017fe', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '3:32:48 PM', 'COLD', null, '10.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45eff0201306cb39dd99855c6e31bd389273ca75', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:30:48 AM', 'SCHI', null, '22.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45eff8a16d97e20be1e63fa55838eb73776c95da', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:32:18 AM', 'ESGD', null, '95.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f0501e5c6982ca9f5ce4776178880c2d9869be', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '1:20:14 PM', 'TASK', null, '11.0148', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45f0931748e60140a5483a7420242b23dfc72378', '2025-11-19 18:20:40.993464+00'), ('2025-11-10', '2:18:00 PM', 'PBF', null, '39.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f0a050103cbea3c899846b31106fbe3010d2de', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '7:49:52 AM', 'TSEM', null, '101.33', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '45f0f9d1a232d1db0e68e43f89987e30ed4dc815', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '12:13:30 PM', 'SU', null, '44.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f12f6cf0546c77ba65813ad7a7107efe7653ac', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '11:35:16 AM', 'DSGX', null, '85.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45f1906f5ca81084fd9ded3b8d0a2f3865cb3cd1', '2025-11-04 16:39:11.166314+00'), ('2025-11-05', '3:35:10 PM', 'DCI', null, '86.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f1b09f33c919a235b85586f89788e08a3f0de2', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:22:50 PM', 'TIGO', null, '53.5871', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f1b72ab4a8bd613191c79e051507023fd69347', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:32:10 AM', 'ITGR', null, '64.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45f273331c01d228a733e2973975b7b3e2a1a2c9', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '11:09:25 AM', 'SGHT', null, '6.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f3122b1586acee6d2aa13cb9405fdb5eed85cb', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '11:53:30 AM', 'CSIQ', null, '27.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f3501eeb648fa324f6869345b30785d75b2325', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:30:03 AM', 'YJ', null, '1.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45f391cca359d97180fdeec126d30972a3d4ab6d', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:50:54 AM', 'WULX', null, '40.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f3a7903da269e0b6198d3bfe652186fa5f1aaa', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:29:15 AM', 'POW', null, '21.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f40e9e16e44445c08214cadc7fb9c540d720b1', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '3:32:38 PM', 'UDOW', null, '119.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45f45270a7bc4db6d93f77e86d37c40871b8403f', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '4:00:07 PM', 'VIAV', '1589851.0', '16.14', null, '25660195.14', 'DARK AVGPRC  $25.0M 36.75% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '4326489.0', '219.0', '1970-01-01', '45f4ff701336d7340f18cddd4cce75f50d4680c7', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:30:01 AM', 'PBTP', null, '26.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45f514a87284fbf1e9497ac7377b2016e322cd7e', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:44:21 PM', 'TOPT', null, '31.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f51a475e5959c8ca98863f785d21def51c9df6', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:49:47 AM', 'CRDO', null, '191.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f52ee5ba14debbbb1a3e05db53a07f2f020084', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '3:05:38 PM', 'DNTH', null, '40.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45f576750b8d6dbf630a6c6ef4ae20832d07b2d1', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '10:21:47 AM', 'PONY', null, '12.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45f584dd9539000caa59daa18b2d70b6e1ded472', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:52:37 AM', 'PXF', null, '63.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f5d34049a6aca7e0e9986f9b0948ef87dbe6a6', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:17:09 AM', 'BZQ', null, '8.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45f67d95975dea63f0cd847f649bd6412fe7f006', '2025-10-29 15:24:05.078899+00'), ('2025-11-13', '1:33:20 PM', 'ASGM', null, '27.4864', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45f6b9eff2b3651f707f7b34dc701e2e98f78f40', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '12:35:31 PM', 'GSAT', null, '54.6275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45f6e481430017a196c10ef61a991e5b97e605a8', '2025-10-31 16:39:29.614631+00'), ('2025-11-06', '2:23:06 PM', 'RECS', null, '40.3666', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45f70f8e8abb707ada594ed08ca4841f8d6b43de', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '7:44:09 AM', 'CRCG', null, '4.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45f737672ad32538f5960156d7f69566781e2078', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '7:40:38 AM', 'BHVN', null, '11.61', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '45f765e005051551e30c788caf717caeeed6e3de', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '9:49:23 AM', 'MLCO', null, '9.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45f7b858fae6917dee99214c38717d878b7cba62', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '1:14:28 PM', 'MVO', null, '3.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45f8b48fc6c2d9323914286bda367912f30b5615', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '10:07:17 AM', 'PTIR', null, '33.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45f8c8c6cc02b3e83252a0641665fa81b24852be', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '8:18:34 AM', 'XDTE', null, '44.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45f91d6348b191804b28fa2094d2f1d90fd327ca', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '8:39:11 AM', 'BMNG', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45f9cf451458752cd23f3b37da80466472729a78', '2025-10-30 12:41:00.027556+00'), ('2025-11-05', '12:41:44 PM', 'MEHA', null, '2.71', null, null, 'BBS volatility index 5.9;vwap 2.65', 'PriceSpike', null, null, null, null, null, null, '45f9db121c7a56f355f66980be685a80b58b6402', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '8:00:01 AM', 'STZ', null, '130.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45fa12caddcadacbb5bc7720f8d7667ecd720507', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '8:08:31 AM', 'GOOGL', '170756.0', '292.81', null, '49999064.36', 'DARK AVGPRC  $49.0M 0.51% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33462622.0', '12067.0', '1970-01-01', '45fa153fbc86a7c33591b5ddc83061286a032868', '2025-11-20 13:09:48.251807+00'), ('2025-11-04', '8:00:03 AM', 'BWLP', null, '13.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45fa26b273c8a8a6cbaee2f7c71b30d5c8f5a891', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '9:30:00 AM', 'XHYE', null, '39.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45fa54515905bd81d63b3681baee7c5981d796a0', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '11:38:28 AM', 'JKS', null, '31.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45fa5a89ea06e7917508b112f7400d931b284d65', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:54:23 AM', 'BBVA', null, '20.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45fa70318af15ddc139a74fefa9dfd72aa3bd35d', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '3:11:42 PM', 'CRWD', null, '556.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45faea3326f080f9a31988562f38860a6c4101ed', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:40:21 AM', 'WKEY', null, '12.68', null, null, 'Price Spike Alert 10.75%', 'PriceSpike', null, null, null, null, null, null, '45fb0c0c4f903bd5a6e811b3a10d2c6136f9fee7', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '3:57:04 PM', 'TSEM', null, '106.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45fb2d1e9db6323aee6594214c512c6975f3582b', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '12:30:57 PM', 'DBRG', null, '12.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45fb6ad8b72088b2fcb9cb0ed0f8dde89d0db206', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '12:06:11 PM', 'UPRO', null, '116.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45fb88c2a609762c40c2783321891a20d2d5fb83', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:30:01 AM', 'PVAL', null, '43.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45fb9e10537e3c97581ae8c45f18a05f8c9483d4', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '9:46:48 AM', 'SYY', null, '76.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45fbf2d744fa2be48b5d0ebfb0d6290e4d8556c2', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '7:43:40 AM', 'EURL', null, '38.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45fc03ac793f4cbe953d92cce351d9e5876993d1', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '4:01:12 PM', 'KMX', '226000.0', '40.75', null, '9209500.0', 'DARK BLOCK  $9.2M 3.56% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '6345613.0', '144.0', '1970-01-01', '45fc7b34685950c2a7a5edb934c3036792358701', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '6:50:04 PM', 'PAYX', null, '116.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45fca97bf58df56bbc1aaa5794b5e38ad549e1f4', '2025-10-30 22:50:16.423844+00'), ('2025-11-03', '9:30:54 AM', 'LYFT', null, '20.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45fcb6da3b2deb30dfa8f97f159a9cf39b639857', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '11:01:46 AM', 'CRWG', null, '13.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45fcb6dd4ab390d7a03655e17bf87ec471a3ab06', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:22:22 AM', 'SPTI', null, '28.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '45fcc4b925757b5965d2e69a27454188a1368265', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:41:45 PM', 'USXF', null, '59.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45fcc516fada85241bea204c14919a3b500c1170', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:46:37 AM', 'DBB', null, '21.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45fccb307932b9ed0e83437cbbc5f06e0ced20bf', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:32:20 PM', 'HOG', null, '22.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45fcef5fe199cd4624fece110a2d3bf6434bd0e5', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '10:57:49 AM', 'OKE', '100000.0', '68.9', null, '6890000.000000001', 'DARK ISO  $6.8M 2.55% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3922000.0', '627.0', '1970-01-01', '45fdb9397b55b8586a9019cbfe0224969fcfb041', '2025-11-12 16:01:57.346409+00'), ('2025-10-28', '2:20:03 PM', 'QLD', null, '151.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45fdc637b3419b2976d0671da0721a58fa58cd3d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:21:03 AM', 'SRTY', null, '11.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '45fe1488425c3b4725408d09580272e16f7f0ff0', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '10:35:34 AM', 'BABA', '122550.0', '157.3', null, '19277115.0', 'BLOCK  $19.0M 0.85% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '14474222.0', '2087.0', '1970-01-01', '45fe2d60647cf1722650e87d5859a66baf31a238', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '9:30:09 AM', 'IPAV', null, '28.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45fe32a59efa11bf6961529a47ec9a60637637b9', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '3:45:00 PM', 'BHFAO', null, '15.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '45fe591911c7f430bdf6a5c6520a6482ceaa3583', '2025-10-31 19:50:48.091834+00'), ('2025-10-28', '7:17:18 PM', 'CSCO', null, '72.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '45fe72b34699248bac01ad0613b92160051a62af', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:12:33 AM', 'STUB', null, '19.5117', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45fed81789d40a08ef370834c458637fa57fc35f', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '9:30:56 AM', 'FLIN', null, '39.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45ff1eb22e0ba069d0b8fa28a0622a41c396630c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:02:31 PM', 'AMLX', null, '12.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '45ff7f976e21f6a9cb40ac8d249ad84c1d22e6d2', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '9:30:00 AM', 'CKX', null, '10.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '45ff8af0817495ced7d7dab736890518311dd9bf', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:46:05 AM', 'KELYA', null, '8.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '45ff9fa4f3c8282ac75bfdd3a83ff606ffdc7f1b', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:47:23 AM', 'BAGY', null, '40.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '45ffe649f969cc99a9dcf237f40710fabbd24884', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '3:51:45 PM', 'IBMR', null, '25.379', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46002f0243a6e3631abf232334123c501d5225ac', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:00:02 AM', 'IJR', null, '115.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4600483d7c5aba5e23fa5ad0a03304b8d3c660be', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '3:26:15 PM', 'SOLZ', null, '19.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4600a99b055f0b9cf5dc00838c6ca04bbaba7483', '2025-10-31 19:29:05.595134+00'), ('2025-11-18', '1:10:33 PM', 'RIGL', null, '45.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4600dac9de101673b2bb8736d808ccbe4174baea', '2025-11-18 18:13:16.616855+00'), ('2025-10-31', '8:17:51 AM', 'DLR', null, '169.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4600e4911490f74adbb5502d091d420e0aed404d', '2025-10-31 12:19:32.220646+00'), ('2025-11-11', '9:45:22 AM', 'CNP', null, '39.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4600f3def7fc2d1e9b429e33a9e04a2ce2037fa9', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:24:06 PM', 'FULTP', null, '19.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '460109ac0d3ed02256c3a56274ef0cc1d1c11a08', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '5:44:31 PM', 'BAI', null, '37.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4601105fbae4f1b5bf34518868d5751e2422605e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:40:57 AM', 'INTW', null, '49.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '460134bb5b025bf5734a43cb5e375ba837a6166b', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:11 AM', 'POR', null, '45.395', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '460136be2d68160d0df7d03f6c31e6a8bacf8147', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:44:23 AM', 'RIGL', null, '38.13', null, null, 'Price Spike Alert 7.35%', 'PriceSpike', null, null, null, null, null, null, '46015a789604bd632875be7b973c1df8990c5f30', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:31:08 AM', 'HTB', null, '43.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '460199417a168742699e1b6c2798528c82793013', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '12:49:06 PM', 'BCD', null, '35.4651', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46023a8f36141cfda19145c139c1a3853d626676', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:42:51 AM', 'BBEU', null, '72.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '460249e7768809c3e38d159effa8854c4799c756', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '2:00:11 PM', 'FPX', null, '171.1999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46024ed99acbcdb3b86d29e980ff87ecafb93776', '2025-10-29 18:04:59.005274+00'), ('2025-11-07', '12:03:14 PM', 'MYY', null, '18.2876', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4602895fb831b4cc284b4f2462cf29d5eca94f89', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '1:28:31 PM', 'NX', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4603249fd62574d35c16636c87ff3d5042345cc8', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '11:01:10 AM', 'NIVF', null, '0.5005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460362f848628bac4474bd3e92ddb5a39d783c85', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:31:20 AM', 'TFC', null, '44.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4603e823dd26c5d5eef154ad11eb4f445b17402d', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:30:04 AM', 'XMAG', null, '21.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46041d14572a6359a24d688e6ff58ab54fe76fac', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:34:36 AM', 'WHR', null, '67.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46044c19d768d503a41210895baf5c078f55377f', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:01:16 AM', 'UDOW', null, '115.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46048a40eccea821eb8d8e737b955ee3c1121085', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '4:13:47 PM', 'MFG', '750000.0', '6.7', null, '5025000.0', 'DARK BLOCK  $5.0M 34.65% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2164337.0', '12496.0', '1970-01-01', '4604bbf518e1f11d492a89acbc65847bd8314b07', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '11:30:13 AM', 'DHT', null, '13.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4604cadbfe4b2922b3877c25725395688b1f8898', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '10:50:10 AM', 'CAT', null, '581.1688', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4604e54d12333896b8abc4e7fc6cfdc5a6064bba', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '1:13:38 PM', 'SWAGW', null, '0.4066', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '460601bfa35afd73d50189c36e0d321cac2c6840', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:12:47 PM', 'FTXG', null, '20.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46060d659d8f82439ac4813f30b09168b1148ca9', '2025-10-29 18:13:46.03726+00'), ('2025-11-13', '8:43:29 AM', 'CORD', null, '42.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46062781bda50a90a44d284c6c256b001a269692', '2025-11-13 13:43:54.940711+00'), ('2025-11-13', '9:54:44 AM', 'CRH', null, '112.6465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46062e0334bda25553bd59c65df5fc86f35ff0a2', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:01:50 PM', 'LAYS', null, '70.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '460665b410e24a4a5139df9d59d0fcdd5533f850', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:22:39 PM', 'NVT', null, '104.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46067aef10e6a0a2606ccfb38b7f92179072e5c1', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '10:20:14 AM', 'SBIT', null, '41.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4606970004bcbffed244320841a673d37d766cc3', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '5:16:20 PM', 'TRNR', null, '2.0576', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46071214822de7bb2fa74b06f72f3ae4642dd126', '2025-11-18 22:16:47.703377+00'), ('2025-11-03', '9:41:58 AM', 'IFS', null, '43.512', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '460746774bdef44a41a3da366bd4b7a517cf5a5b', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:41:50 AM', 'SMN', null, '15.475', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46075d8bb62c647eb9d202b19d6f10261a1cf19a', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '9:31:00 AM', 'GOOP', null, '37.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46076eac4cf6f187a2d395c9ccd97210ef63b4be', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '10:20:35 AM', 'AFRM', null, '70.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4607d5f0cf716c7bc71823ac89ec8da8b26417f1', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:48:10 PM', 'PYPL', '144400.0', '71.45', null, '10317380.0', 'DARK AVGPRC  $10.0M 0.97% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '14948542.0', '954.0', '1970-01-01', '4607d70ffe2d5108edc739364141d6ea13ffd4b2', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '12:37:15 PM', 'BSOL', null, '17.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460813f07ec1e2b1aa6c1e3963e1a7e8d898a075', '2025-11-19 17:38:49.217392+00'), ('2025-10-31', '8:00:01 AM', 'BDCI', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4608b2ebe225df7fa109248812bd914309653a25', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '8:00:03 AM', 'BETR', null, '75.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4608bf8aae9b7f3b3cdada20b4ab976ab57bb634', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:41:56 PM', 'SKE', '241216.0', '17.8245', null, '4299554.592', 'DARK AVGPRC  $4.2M 28.73% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '839683.0', '121.0', '1970-01-01', '4608cb5bcc2ef3a3328ef275b9f93abbf5a21fc9', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '2:14:16 PM', 'JCI', null, '122.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4608cde1e5f24c43936fd51ef607a6150a8c30e2', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:50:36 AM', 'HROW', null, '36.7159', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46091be233bf7ce35ec45f836e7437ca58c00ef3', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '12:09:50 PM', 'BULU', null, '10.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46096323abb9da82c302567354372c2e1464db93', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '4:10:29 PM', 'SAP', '146396.0', '260.01', null, '38064423.96', 'DARK BLOCK  $38.0M 9.75% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1501860.0', '1138.0', '1970-01-01', '460975f68d1db5eb3957730bbf8d062f46408948', '2025-10-31 20:11:15.222904+00'), ('2025-11-04', '9:45:26 AM', 'TECS', null, '16.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '460978c21b8cc02f5c8cb80e25ed9b06cb11ef9e', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '9:35:14 AM', 'LPTX', null, '0.6606', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4609ef2f7833667274762e8787d425a94066d108', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '10:40:22 AM', 'SYZ', null, '24.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4609f7e733f6ebd88e3aaeace8b154797a6117f9', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '11:39:30 AM', 'IVP', null, '0.1107', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460a06b00a1ba57959ac0f8fed6f7b6cf92e021e', '2025-11-19 16:44:03.039468+00'), ('2025-10-29', '10:04:33 AM', 'NLSP', null, '0.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460a0e9f872516739f93e31440c4911d723723f5', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '10:42:22 AM', 'MSTX', null, '10.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460a267a2e7901e77b6cd8077384b092b81fa578', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '11:15:23 AM', 'NVTX', null, '42.73', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '460a2bd85ff5ab2afafe6c23e87c1d634f92f4dd', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '3:35:12 PM', 'GMEY', null, '42.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460a4268394d251b5c3102a6ff9167ddd32e4d98', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '2:56:09 PM', 'SII', null, '89.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '460a58bfa3f1e51c94b23e09141bf22e1d3049da', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:43:48 AM', 'GEMI', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460b1c0bfd05a05df1d824455299a65eb6f3b33c', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:57:28 AM', 'STNG', null, '61.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '460b35bf873245a170a85c8f98fe8f9b147d5541', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:35:13 AM', 'JACK', null, '14.8676', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460b3f2d00234dea9711ad4947c81471c2789e80', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '3:55:45 PM', 'HURA', null, '1.7489', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460b855995b0a5ca1218badfb7094c64732321d8', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:01:39 AM', 'CVU', null, '2.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '460b8e9287054017d98f3525e8ea4c2886d030d6', '2025-10-30 13:05:15.978235+00'), ('2025-11-04', '3:59:51 PM', 'DJT', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460ba01c3ea25c1bb4ed002038eae2eec7ce8010', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '9:49:11 AM', 'IREX', null, '22.88', null, null, 'Current Volume Ratio 0.23 x 10 Day Average', 'General', null, null, null, null, null, null, '460bc00a17ceae517b0b1cce99185620a4c76062', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '11:45:06 AM', 'KRNT', null, '12.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460be74db05a784d93ef576aeecebcb18c3cb6d3', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:09:41 PM', 'KDKRW', null, '2.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '460c88620ede263aee80d6bc97a947c4ffeb8d0f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:06:23 AM', 'STEP', null, '59.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '460c91d649da0d74e60a49613d93180becae2c47', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '12:09:25 PM', 'UXRP', null, '15.2645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460cdf2281454b1cb896ac2d481b8c651b3d7d7b', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '5:07:32 PM', 'HIMZ', null, '6.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460da9d9b7bf905435cd4344cd8537288ee5fa8e', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '1:25:10 PM', 'BMNG', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460dd1a32275e4d36a30158d5db58de1274b9fdc', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:54:19 AM', 'NICE', null, '101.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460de1279eb44621f66f80b26e5a9f36fd58f0c3', '2025-11-19 16:56:02.94446+00'), ('2025-11-19', '9:56:40 AM', 'ICL', null, '5.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '460e2e66fba7775621ff0a93bae1f027ad639229', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '1:13:18 PM', 'EFA', '205000.0', '96.062', null, '19692710.0', 'DARK BLOCK  $19.0M 1.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14604381.0', '721.0', null, '460e73e24760afb34ee19a8072bf9e1f0b18e282', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:33:51 AM', 'JPMB', null, '40.8599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '460f2c9c47d5c67b6eb6110e6984be54fe433e1e', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:51:56 AM', 'VKTX', null, '36.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '460f44817b4cd3c3801a4d8cee76c17259da03c0', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '11:05:04 AM', 'XRPC', null, '23.369', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460f4aa2fddd4a120e4eb570cdd239c68501ab50', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:35:21 AM', 'INGR', null, '116.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460f7fe3445905bb10dadeeb9f65807edbde4386', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '1:21:02 PM', 'BCCC', null, '21.5045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460f95018d6376796a3b3bb51faf14e7dc04f0d6', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:47:09 PM', 'MYSZ', null, '0.9003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '460f9aac85d47255363e89a50717946371dc5eb0', '2025-11-19 19:51:16.76211+00'), ('2025-11-11', '9:43:11 AM', 'GSUN', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '461003ffa3e2e5dd95786f81f8796ff17cbb2ee0', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:30:00 AM', 'XUSP', null, '47.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '461078f1690a41d628f4f94282b7813d7db20217', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:14:20 PM', 'TQQQ', null, '119.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46108efc630a3c5cc96feb15a1808296079325e2', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:40:24 AM', 'PINK', null, '36.443', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4610a8ceb9b61c02cde290d2c59b710d961b5a5e', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:33:42 AM', 'KEP', null, '17.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4610bc440ec3dc3e05e62b784dd9690400855428', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:30:00 AM', 'BSOL', null, '24.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4610c6a6607ee190c74be960d3ff70e6c6f19b14', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '8:08:00 AM', 'URGN', null, '29.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46116ddea18db1080b91f1eb761bb3a402f44090', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '12:09:38 PM', 'AVIV', null, '69.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46117c16f3f4ea8de4e9c23dc3970897882e3c40', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '10:23:21 AM', 'BWEN', null, '2.7', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '46118dd0864f757e5d74c0bcaac84ab300a7d620', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:55:47 AM', 'USD', null, '55.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '461196d2fdbd9c2efd1541b7742813b79e2d1e1d', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '8:13:14 AM', 'BMNZ', null, '27.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4611a25870233f3e92baeaf126f7f0a911c07bcb', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '12:13:23 PM', 'YBTC', null, '30.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4611c45d28202b3dac3e682ebadb40c62c6a5b8e', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '8:00:03 AM', 'STRL', null, '378.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4611f30fd9ccff13e5890309d80af1b1937285fb', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '9:30:28 AM', 'TKLF', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '461210c0297ce03faee1d21e426d7afb327b6f84', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:45:11 AM', 'IMNM', null, '17.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4612c506647ace06cc65f8837c3d35d0606154cc', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '7:28:15 AM', 'FRSH', null, '11.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4612cf1e0fcbf4abec84fe1afd73bd2bfcea9730', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:00:54 PM', 'LQD', '374500.0', '112.92', null, '42288540.0', 'DARK BLOCK  $42.0M 1.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '46132ae5d3c41a7fa5d942542cea7f5e8341316a', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '9:34:00 AM', 'JCAP', null, '23.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '461387aeedaecbfe0a49b883325bcbdd27df4069', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:25:36 AM', 'AIYY', null, '2.1408', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46138846a6d102bfea6c49763d83e261db0f8078', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '12:16:16 PM', 'CBRE', null, '152.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4613b6fb6cd8e9e64df99abe4b198b0af20ea31c', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '2:45:56 PM', 'GH', null, '99.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4614074164d8c749aae2a23a16945184e92c5832', '2025-11-04 19:46:15.352477+00'), ('2025-11-04', '9:38:14 AM', 'SSK', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '461424cfa1e071de96acc890fa7a45ef232d773f', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '9:31:17 AM', 'DKUP', null, '8.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '461466f87e5d6a62c6c6297509befb2d4d782c58', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '3:50:58 PM', 'HIMY', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '461489ad8865984a9f57674b0852659c3272e41d', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '8:00:02 AM', 'BKAG', null, '43.7037', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46149d7c36acc406998abc179e7490b40cd35391', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:30:01 AM', 'RWAY', null, '9.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46149dd99bbdf0109f1558372c1f3a1dfc6e8679', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:35:31 PM', 'DSGX', null, '81.1383', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4614b6c90f7594c0b247db47901dac3713935364', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '12:54:19 PM', 'MTZ', '120000.0', '213.215', null, '25585800.0', 'Cancelled BLOCK  $25.0M 12.71% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '943799.0', '62.0', '1970-01-01', '4614bd4ccca262f5596850fe28bf686b96fb55f3', '2025-11-28 17:58:24.687831+00'), ('2025-11-13', '1:42:55 PM', 'ORCX', null, '22.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '461535381457874799536a7c7902615c418e000f', '2025-11-13 18:45:12.995382+00'), ('2025-11-04', '9:30:06 AM', 'RUM', null, '5.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '461562eba3b8fdaa9a82dcec153ee39f667577a9', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '11:31:46 AM', 'EEA', null, '10.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4615830b895d1d4cfb9426da53b730e20a300378', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '3:19:24 PM', 'FLGC', null, '10.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4615e4c6aafa783508a7bbc3bc5cdc927f7cbd6e', '2025-10-29 19:19:50.982135+00'), ('2025-11-28', '9:30:04 AM', 'BQ', null, '2.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4615f894a79fe532a15ad1c6e95e05a14e7fe5a5', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:46:19 PM', 'ROM', null, '105.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46163704fc011d345425b5f62efb27abbea7d4f6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:00:05 AM', 'FIGG', null, '8.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4616d73d15345ec588b6c0515e6bf6884ed8af26', '2025-10-30 13:05:15.978235+00'), ('2025-11-12', '10:05:50 AM', 'GXUS', null, '55.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4617259a0dda9164769eeaf74092b4d102aff914', '2025-11-12 15:06:45.861332+00'), ('2025-11-10', '9:31:23 AM', 'DTCK', null, '0.9946', null, null, 'BBS volatility index 2.6;vwap 1.13', 'PriceSpike', null, null, null, null, null, null, '461781d1b439502ab6dc3a1881d94a854ff1b8d9', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '10:17:17 AM', 'GLUE', null, '12.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4617dd0e4ee0212571c9101c7246862e93712e19', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '10:59:20 AM', 'ASMB', null, '31.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46183d9a98f3df5f38f7a56cd45c495e096ea3c6', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '11:45:16 AM', 'TTE', null, '63.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46188c008c9c752deb7a428d528c3f0945e13661', '2025-11-12 16:46:49.043968+00'), ('2025-10-31', '9:40:32 AM', 'FSLR', null, '262.56', null, null, 'Price Spike Alert 2.95%', 'PriceSpike', null, null, null, null, null, null, '4618a24c0dd4b1d41c1d9252e1e4fb24c4e73317', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:01:09 AM', 'NCLH', '663893.0', '23.51', null, '15608124.430000002', 'DARK AVGPRC  $15.0M 5.26% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '12611514.0', '450.0', '1970-01-01', '4618cc601ade86a76370d29f983a13f2b9abad47', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '12:36:43 PM', 'INTC', null, '42.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4618d62abb839b4f151976f96b6cfdeb88b447b4', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:31:13 AM', 'CAF', null, '17.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4618eac6d2f8d1d04324d5b08766d75f7170c2f4', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:22:33 AM', 'EMB', '615139.0', '96.1', null, '59114857.9', 'DARK BLOCK  $59.0M 8.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7166717.0', '156.0', null, '4619bb95fe91992cb17da373733bfc755c0622bc', '2025-11-19 16:34:49.058555+00'), ('2025-11-13', '9:40:58 AM', 'AVDL', null, '19.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4619c9d4c4297d4441df55db3005c213ef995fe3', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '4:38:40 PM', 'LNW', '618044.0', '86.22', null, '53287753.68', 'Cancelled DARK BLOCK  $53.0M 37.54% AvgVol', 'Block', 'Equity', 'Sporting & Recreational', 'Consumer Services', '1646376.0', '80.0', '1970-01-01', '4619e4a997448682b8546ba165508ec1110fedbc', '2025-11-12 21:40:18.777318+00'), ('2025-11-03', '9:30:07 AM', 'NBIG', null, '19.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '461a3456641f8eb3bf3eb996930395507057e683', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '12:04:10 PM', 'LABU', null, '138.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '461a3b2dff94b384c29c97d5f7edbe80e86db262', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '8:43:47 AM', 'AMLX', null, '12.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '461a53935ba83000a5119f6b3702b11b92802dba', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:15:20 AM', 'DQ', null, '32.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '461a7ba9477616db999414be524ded4df1e5f9e2', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '8:00:04 AM', 'GDXD', null, '15.1897', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '461ab42ac1be8befa323632cffed8d8ee479c45d', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:57:55 AM', 'ULTY', null, '4.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '461ad642003fbd2291fb2db829e822a99dbb9a29', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:35:26 PM', 'MSTK', null, '19.0848', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '461af3eed552843a0300d26229d476ddf69a4366', '2025-11-12 17:35:44.142081+00'), ('2025-10-30', '5:19:19 PM', 'CIEN', null, '199.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '461b4c84d7030d0e5713484923a268b6dfb9487a', '2025-10-30 21:20:12.640048+00'), ('2025-11-28', '12:08:23 PM', 'GDXD', null, '10.3472', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '461be39a8b6b2d71214aeb1119392ac0ba0b6292', '2025-11-28 17:10:10.405325+00'), ('2025-11-04', '9:50:01 AM', 'FVRR', null, '22.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '461c216cce61321c8cbfe745e4327adc2256fe37', '2025-11-04 14:55:08.082183+00'), ('2025-11-11', '9:30:00 AM', 'IPOD', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '461c3818db940bf6234345fdd0e1b151848c4ec8', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '7:40:50 AM', 'CORZ', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '461cd63e6e8235f15ba063160f4db7cdf005e5d9', '2025-10-31 11:47:10.497548+00'), ('2025-11-07', '11:08:51 AM', 'EEM', null, '53.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '461deb90f21a0cfefe2ed8945426d5ae241ba278', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '3:45:10 PM', 'OGN', null, '7.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '461e26f97587f62e92a0877dc2de04cf96c3b2ec', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '1:50:51 PM', 'NNNN', null, '16.07', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '461ec7c8579f5b5726e7fb412c2cba333203d199', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '7:10:20 AM', 'Q', null, '80.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '461eed314e8a7d34e5d83ee0cafbf72118969d30', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '10:07:51 AM', 'STKH', null, '3.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '461ef59fba60efa71f832955252474f05d837277', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '10:51:17 AM', 'NUVB', null, '6.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '461f1f813eef9f762ed9a940a3824feeaf4318a9', '2025-11-19 15:55:45.826493+00'), ('2025-11-19', '12:26:21 PM', 'NICE', null, '100.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '461f4f0b1ebbc3c9b1f9403facb14df8a42a47b7', '2025-11-19 17:29:01.667667+00'), ('2025-11-10', '1:32:19 PM', 'ADAG', null, '1.895', null, null, 'Price Spike Alert 26.09%', 'PriceSpike', null, null, null, null, null, null, '461f71f9d3c3d0af385fc579ab88722c01703d4b', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '7:31:19 AM', 'RLMD', null, '2.2', null, null, 'Insider Buy 11/5/25 Shenouda Maged $1,100,000 <a href="https://www.sec.gov/Archives/edgar/data/1658369/000121390025106836/0001213900-25-106836-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '462012ec531af9792fcbadeafae8a46d0d1e9fdf', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '11:09:46 AM', 'TME', null, '19.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Entertainment', 'Media', '4477511.0', '1716.0', '1970-01-01', '46203b00a44807c59661fbca584deed41b71517c', '2025-11-12 16:14:15.579399+00'), ('2025-11-07', '4:48:11 PM', 'RZLT', null, '11.0097', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46205c41d55b7c38ce74a53091d860550283eb5f', '2025-11-07 22:44:42.01394+00'), ('2025-11-05', '7:15:43 AM', 'DIN', null, '23.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '462082a4bf0acb345b385e2bda424014337b068c', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '1:57:58 PM', 'MTB', null, '187.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '462106a1a956523017893c03685615d4878f0c13', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:41:08 AM', 'CDLR', null, '17.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46214ed7554fa940694714b29e173e2cfa0a2e1e', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:01:05 AM', 'HTO', null, '44.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4621ea90a6878791a9881c4283df8088b4da2275', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '9:32:26 AM', 'SPHR', null, '68.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46224a72b5d469d42f8b9e6d06e4e7e4bea068f9', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '2:27:16 PM', 'FF', null, '3.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4622c9a3c91a621b1f2f6d29332962c73322a921', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '9:48:10 AM', 'RIOT', null, '14.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4622ce3a1604dd8fef6176a9db1bc5e6c8a3a616', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '2:16:34 PM', 'SSXU', null, '34.9093', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46231d43ae57e8af4bc91a7a7326a42410fdcbee', '2025-11-12 19:20:21.240691+00'), ('2025-11-28', '8:53:29 AM', 'MLYS', null, '43.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4623210757dbfe79e38f47a1c8046582083e841b', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:45:24 AM', 'PLTG', null, '36.771', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46232d9e5732d2e341ded64359ab3fe62b3842ff', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '4:12:21 PM', 'SPY', '127000.0', '671.8492', null, '85324848.4', 'DARK AVGPRC  $85.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '46234f8d12fc4463f17361c5239d7e13bd1f1eaf', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '9:31:21 AM', 'CCCC', null, '2.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '462367be84f12642daa78d92f6c70bcf4aebfaf0', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:05:01 AM', 'M', null, '19.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46236e532eb1b92a5f167a23567b037eb83eba38', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '9:30:02 AM', 'ASYS', null, '7.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4623948fce3ae029d092d9d6038e4bfeb42c57fb', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '5:10:11 PM', 'ETOR', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4623eb693eca0278ff50e1af1578a0610c0d5a32', '2025-10-30 21:11:17.434796+00'), ('2025-11-04', '1:45:16 PM', 'BERZ', null, '2.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4624a3928539c085f11ea28165ee11419b8f11c1', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:34:06 PM', 'CCAP', null, '13.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4624b1e798f839e2dac2ab91920a694cedc7bf25', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:30:00 AM', 'DBC', null, '22.925', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4624ffd66c74488ee957eba003816bc6a7078b33', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:42:15 PM', 'BUR', null, '8.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46255f07d38bb6fd1366d69d9a9e09eff3451545', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:35:10 AM', 'MARO', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46258f5d05436659c53c5ed181fecfcf175371c8', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '12:21:30 PM', 'VNQ', null, '91.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4625b0ee42016366bdd2259c2d4a87dcd5a9449f', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '12:08:03 PM', 'RTO', null, '26.06', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '831266.0', '505.0', '1970-01-01', '462600795614875bc62f3f8a39759ecaa6bf971d', '2025-11-19 17:08:24.232269+00'), ('2025-11-07', '7:54:20 AM', 'TDTT', null, '24.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46261efcb63e333428ebf46e84de996f1105825a', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '11:10:25 AM', 'ONEQ', null, '91.7975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '462690e5a22e689d75dfe423a93d7bba2928872a', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '8:02:30 AM', 'DHR', null, '219.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4626977b22f1cbfc9f7030ed3d73b6c8f403c71f', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:30:38 AM', 'CHYM', null, '16.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4626ce019ec3312497e269587bf6cba78a742bf6', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:30:01 AM', 'MFDX', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4626f9c437d3b8b2923d4212932e41e5a33a908d', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '8:00:02 AM', 'QQA', null, '54.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4627372b303e39aedde32a3895d9ad5e20cb3fce', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '1:02:55 PM', 'VFLO', null, '38.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4627434db53cb661cacd9bae677d3614009c13dc', '2025-11-12 18:03:31.272005+00'), ('2025-11-13', '11:48:56 AM', 'BUR', null, '8.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4627b2f79d0902c6734c1efe0d175ab4d444750d', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:53:04 AM', 'GNPX', null, '3.712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4627b48074dd9f0ce931138f9933e7685c0d258c', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:50:53 AM', 'ICLN', null, '17.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4627e42dc7860d7efafc4969f27ba25f1fb94bc2', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:30:10 AM', 'TDS', null, '37.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '462858dac5fa772aa8d7280bcf9c1b3db48da7f4', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '11:00:13 AM', 'ICOP', null, '40.1745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '462879ffbfc42f15b18a7c5dc1a9aa2c2215fcc0', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '9:30:00 AM', 'BIBL', null, '44.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4628cfa35a30c1e01af60e82f33dc538c0822b9e', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '2:06:36 PM', 'HY', null, '29.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46291961355ea2581384fd28ef77b533bf5b3f78', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '11:22:37 AM', 'HOYY', null, '17.4215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '462933694185f58d1d44aebdbca45d7331570d68', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '1:43:08 PM', 'PFE', null, '24.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46299c0fb8f1fd1aa144191b7da8933d1ca73e74', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '5:06:14 PM', 'SCHW', '170855.0', '92.64', null, '15828007.2', 'DARK BLOCK  $15.0M 2.0% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8525448.0', '1664.0', '1970-01-01', '462a03146e58bd5be30be083762cfc944e65c392', '2025-11-19 22:32:13.57002+00'), ('2025-11-04', '9:30:02 AM', 'PDBA', null, '35.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '462a13c92e6046c386b0f951829f5be8ab2657b2', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '3:02:25 PM', 'TAN', null, '51.692', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '462a2ed062fac51fc5d0280727b2f8c65cc0c4c9', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '3:11:38 PM', 'MSTW', null, '21.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '462a84bebc60f50f115febe790773dfa6e64141d', '2025-10-30 19:12:42.869196+00'), ('2025-11-19', '10:57:40 AM', 'UBER', null, '89.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '462acd94aaecf2f160e9c5a9a1c090612de54c3e', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '11:40:36 AM', 'ICOI', null, '25.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '462b017a86c9081077571949d3364e52a9123dbb', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '10:07:37 AM', 'SPLB', null, '23.1636', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '462b01b2e2e941a7f8c3812a2e6122015e28e37c', '2025-11-28 15:12:14.808249+00'), ('2025-10-31', '8:00:02 AM', 'CI', null, '247.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '462b6cec86f09aa324c01a5951de42887a6ac02c', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '10:44:56 AM', 'GOOY', null, '15.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '462b88157eff9bab182b9d7efeee71c73af23480', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '11:23:10 AM', 'AVXL', null, '6.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '462c037774263a15f93a3a652a2683f850adbcf2', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:30:02 AM', 'SXQG', null, '33.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '462c7e35d479178be256ebe3e3a3319b80e01cde', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '10:04:00 AM', 'TSL', null, '18.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '462cb9880514f6834f9e93ad0b0273d9f6d474d2', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:33:36 PM', 'GV', null, '1.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '462cd6c77015cb7a2c688837c330b4072343a554', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '11:28:57 AM', 'AVXL', null, '5.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '462cf2121b4f2390ca4633dc68ba26f08e65dfdc', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:49:18 AM', 'LC', null, '16.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '462d20cd3b858fca50a95a264c4e32c3e29f2ac0', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '8:20:46 AM', 'OTIS', null, '89.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '462d4700e888a7ca672efa04237c9750e07fda28', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '8:01:33 AM', 'SMLR', null, '29.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '462d63260dd4d9a2790e886dc70d9a4c207bb0bf', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '11:15:14 AM', 'XRAY', null, '10.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '462d79fc79f98d5a4769b63ca23e11c85c707f1b', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '1:01:25 PM', 'IVV', null, '672.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '462d825ce25f756e2e5e8d898002d243134c0e40', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:20:42 PM', 'MMC', null, '183.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '462db876819cee40f7e67b4cf7b55f9953a7b8c5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'GLOF', null, '52.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '462dc0ce0f4254e13f649950f4a977ecb4acff32', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:23:00 PM', 'HDEF', null, '30.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '462dca956b78015e36144c6d2e9dad37ba30cc85', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '1:42:12 PM', 'IONX', null, '81.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '462dd06c1215f0e2e1fd39f2b8b614a7325ad4fa', '2025-11-11 18:50:55.275087+00'), ('2025-11-03', '9:31:12 AM', 'RIVN', null, '13.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '462ddc653826995687f1812be745897ae4f36ade', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:30:04 AM', 'HAIN', null, '1.205', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '462e052abab585ca38267940db577716d3d3a4af', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:22:34 AM', 'XDQQ', null, '39.131', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '462e171998d31315e0307d12e494d28adecf4083', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '2:30:28 PM', 'CRCD', null, '25.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '462e1e7712dfe7f99cbc0d4472f78155f133febd', '2025-11-04 19:31:48.81762+00'), ('2025-10-28', '1:01:25 PM', 'PSFO', null, '32.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '462e465d8f02c82ed8cebd402e544fd1b3537f1d', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:26:10 AM', 'SY', null, '2.95', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '462ed1ac29d5bb0981cf735f16507f47feea3a33', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:52:29 AM', 'VRSK', null, '198.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '462f0e2597e6b4601a8aca3fe970eaeec73415c9', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:18:49 AM', 'AMGN', null, '336.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2421376.0', '534.0', '1970-01-01', '462f4a2492ddde5cd778ba809bea8306149eb803', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:53:14 PM', 'SPYV', '269313.0', '56.48', null, '15210798.239999998', 'DARK BLOCK  $15.0M 8.0% AvgVol', 'Block', null, null, null, null, null, null, '462f98f237f277634e6377c1cca4e3d2b122d6c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:21 AM', 'HCA', null, '479.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '462fa3aff0741239b3d15911c5fa4e12f544bcbc', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '3:34:20 PM', 'NUMG', null, '46.0156', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '462ff4e866509faf91ffe292677152473831b70c', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:42:28 PM', 'AGNCP', null, '24.8045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4630627bb1c317e84d2a5f245044ca7459f943da', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '7:18:20 AM', 'SHW', null, '340.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46308ba309ced2de401238eb9994b00cae99c206', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '12:25:54 PM', 'NEA', null, '11.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4630ea1f2509eaf8af8159237b29752d21b7247b', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:25:34 AM', 'CRS', null, '328.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46311925a2128e5cbbf674f499580c8f6f15175a', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '3:24:46 PM', 'AME', null, '203.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4631975e83018780f89471255417ed4f83f44359', '2025-10-31 19:29:05.595134+00'), ('2025-11-20', '2:09:48 PM', 'GKAT', null, '38.3636', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4631a167daf11fd9b85dd1bcbebf59db92623ff4', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '12:26:38 PM', 'WDC', null, '152.215', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '9942789.0', '341.0', '1970-01-01', '463203ce0fcb578903b5eb9b92706342e7386daf', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '5:30:36 PM', 'CORD', null, '65.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463257b5b690a8c674149ce086d5aacf914a5572', '2025-11-20 22:37:27.749932+00'), ('2025-11-17', '4:18:49 PM', 'CIFR', '523900.0', '14.4396', null, '7564906.44', 'DARK AVGPRC  $7.5M 1.0% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '52278655.0', '395.0', '1970-01-01', '46327e42b7847d86596e45555d98d715a052e411', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '10:42:43 AM', 'PFFV', null, '22.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '69255.0', '13.0', null, '4632b254deff4224f0117c70b25b64ee3b91b57b', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '4:04:06 PM', 'APRZ', null, '38.7617', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4632e3a579d4097193604271d65fe57dcc59360c', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '10:11:35 AM', 'CARR', null, '52.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46333ca6fb7180d9e3313dec92cb953e797036ce', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '3:07:57 PM', 'SU', null, '44.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46335894c40d9a12d8792084d4567518871fa402', '2025-11-11 20:45:54.509052+00'), ('2025-11-18', '4:08:15 PM', 'FPI', null, '9.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '463380e8b8783e1f24648e46364f8b2bb7f1dd28', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '12:37:10 PM', 'SDEM', null, '29.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4633880eea75621b8ece630ce9e83d9bb116acb2', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '9:38:43 AM', 'PVBC', null, '13.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4633e747740e90414dc3b885cccaa0b8e1ce2cdc', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:30:03 AM', 'UJUN', null, '36.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '463430c25b6e8d41d983f727cf94ce740de7678d', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '2:07:17 PM', 'Q', null, '75.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46345bdb32dadfa23bc7191ffe6e959306346ef8', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '11:42:47 AM', 'CRCD', null, '60.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46345ec835512b400e044ff8cd8d61982a0fb245', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:53:23 AM', 'ZYME', null, '25.507', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4634aa534355a60327ffcb8e2172b6d66312bf1c', '2025-11-17 14:57:01.768127+00'), ('2025-11-18', '3:43:48 PM', 'DHDG', null, '33.2237', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4634d57e81f773659b2ec7183e6ddbb3d8a402fd', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:30:06 AM', 'DGIN', null, '42.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '463557185ed76725cf4605ee04b01247203e652d', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:30:01 AM', 'RNTX', null, '1.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4635a7421db367bef57d03496b3e06dab660088b', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '1:55:18 PM', 'RGTZ', null, '18.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4636d0e4b45a63b324216bc9b35b0c93786758ae', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '8:00:00 AM', 'VFVA', null, '132.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4636e16e898d5b01b0a4e0c6aaf4da451ea24b31', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:55:20 AM', 'WEC', null, '109.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46370e6d3cefbc9ba224392122aae68c21657ff6', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '1:22:09 PM', 'SKYT', null, '23.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46371d64a193b01442d95b6d5750777f469f84b8', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '8:35:04 AM', 'PRM', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4637254e16dbb6ea6a94efd69a684ff699424c1c', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '7:55:11 AM', 'CYBR', null, '520.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463735ccb148dacdc895783e7c859da7d7dcb882', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:15:37 AM', 'L', null, '105.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46375335306a65ff38b703af6456ba6b908416ba', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '10:33:59 AM', 'HYG', '148328.0', '81.205', null, '12044975.24', 'DARK BLOCK  $12.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43285478.0', '234.0', null, '46375a5ec01e07450fd474ed8ac30fe50f9390ca', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '4:13:36 PM', 'NGVC', null, '27.0385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46377047b9da865c4137ddf2ee4ca52a11b60d82', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '10:24:51 AM', 'SPLB', '1796774.0', '22.96', null, '41253931.04', 'DARK BLOCK  $41.0M 65.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2751137.0', '41.0', null, '4637f0ab3461797de85d930e57df00e4d3ada519', '2025-11-12 15:25:26.715435+00'), ('2025-11-17', '12:06:40 PM', 'WD', null, '63.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4637f144d694bf2e39e93aa09181459a56fd278c', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '2:55:25 PM', 'CORD', null, '51.02', null, null, 'Price Spike Alert 3.27%', 'PriceSpike', null, null, null, null, null, null, '4637f3b0e97e3629dc90150a132339904378c12e', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '11:25:53 AM', 'TBFG', null, '30.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4638120debeac61c59920f5fe2edd740c47f125f', '2025-10-29 15:32:28.959721+00'), ('2025-11-03', '10:20:46 AM', 'VLO', null, '168.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '463814f2fedab8994c66e4edd1c545125fb94b90', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:30:04 AM', 'LFMDP', null, '23.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46382085ae15e525361bb069ebda266e7485ea22', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '9:07:30 AM', 'XLB', null, '85.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46387f15d14d3ea8d0507bd8b0b55df8c8c31405', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '4:10:55 PM', 'BLDR', null, '95.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4638f84144be2753ec6799d99d30c32501047916', '2025-11-19 21:14:28.570744+00'), ('2025-11-04', '12:03:53 PM', 'MSTP', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4638fd5da1422278033cc2d29e73e4177222564f', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:50:22 AM', 'BIL', '126000.0', '91.725', null, '11557350.0', 'BLOCK  $11.0M 1.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8843114.0', '465.0', null, '4639054e8b47ca525745eee0fe0323cd5f2039f5', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '2:05:36 PM', 'ETTY', null, '17.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46394b65e0fdc817feb07689a572431abdd0b284', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:23 AM', 'NVDA', null, '208.3684', null, null, 'Rapidfire Bullish Flow CALL@$3.506 Strike 210.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '4639505260ed5da9e2d4937d3645a56542e6a229', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:48:37 PM', 'OKTA', null, '89.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4639ad1d72bb34e28396fb3855ffe2ed05d3ad04', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '3:40:37 PM', 'PCTY', null, '140.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4639b35a142ed9d078efd0b21bb4877d5b96ac16', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '9:40:56 AM', 'IMAX', null, '36.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463abef4904cbfbd0d2802ff9794aae777fb21f8', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '10:59:03 AM', 'ALB', null, '129.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463b0d1b53b873b8c0ab97f501dd0dbef35d2c02', '2025-11-28 16:08:27.318992+00'), ('2025-11-13', '2:49:00 PM', 'BW', null, '6.4258', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '463b3ac539829a8b1dee5ba56b35ba70270332fc', '2025-11-13 19:53:15.561565+00'), ('2025-11-18', '10:20:26 AM', 'XRPT', null, '7.8892', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '463b6494c3dd7659e0da383f25d2dbbfa34745b1', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:30:00 AM', 'RILYG', null, '17.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '463bdc5d9061789b6094bd0a88534e02d520ea26', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:10 AM', 'DJT', null, '16.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '463bf56b575fbff61706583ce75c1f07af891fff', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:12:00 PM', 'MGC', null, '253.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463c6c8cdcacbbe1950fb39040106ee9f605f938', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:03:32 AM', 'FAST', null, '41.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '463cd08a4ebd63493232c6aca3ea455a2c7e7c34', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:27:40 AM', 'MUU', null, '77.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463cd1296ef9c50605f4aede941dc2ffb9bd49c6', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '3:30:09 PM', 'QQQ', '103401.0', '618.8975', null, '63994620.3975', 'DARK BLOCK  SP11 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '463d1f520c4befdcde187d2c2ca4155313bc14bb', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '1:45:38 PM', 'EQX', null, '13.0696', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463d829b2008835fad4611158a3ea56447e625a7', '2025-11-12 18:48:40.703453+00'), ('2025-11-04', '3:50:45 PM', 'STLA', null, '9.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '463d8be2614b3bf2b9620f65db82a1456db93103', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '1:59:02 PM', 'TECL', null, '149.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463d9a40b6ea71dd6811d2e0d0cd4c7c2ca1b4fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:25:36 PM', 'BINT', null, '28.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463e3193b29eb06e04f6845343b9c5b5fb3e46c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:46:16 AM', 'ETHA', null, '26.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '463e373ffe7875b11ee18862f8a39a558366d34d', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '3:53:53 PM', 'DAVE', null, '236.23', null, null, 'Price Spike Alert Beta 0.88 1.16%', 'PriceSpike', null, null, null, null, null, null, '463e51fab8b0822bb572ef1baad1a17880a687dc', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '9:58:55 AM', 'SRAD', null, '22.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '463e6834057ef264eff7d717bc423efb793d689c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '11:13:42 AM', 'PYPY', null, '11.2208', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '463ea6160f4d289e0d8277c031aa908dcd68c132', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '8:40:01 AM', 'CX', null, '10.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463eb278456dff8e1d655e2609bb24e740a0b960', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '9:30:00 AM', 'HUMN', null, '27.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '463f03fe6c941538d82b41f6f3819e015f9803fe', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '3:57:06 PM', 'CORD', null, '60.8794', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463f0dea2d2d2d421af7e6365cdd260028e6aeac', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '10:01:50 AM', 'JPEM', null, '60.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '463f2b2e6bcb0dd9b5469624ccb1410ddea1ee1e', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '8:17:03 AM', 'RDW', null, '6.07', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '463f6114b568a4d8a2c081aa166e618f32e46ce4', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '3:49:56 PM', 'IRT', null, '16.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '463fe014badd675b2d85ed1708f9f6c5f7923887', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '1:26:19 PM', 'DEI', null, '11.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '463ff9799db07d56475eb6d5fac39adc850cc69f', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '3:00:24 PM', 'EM', null, '1.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4640140404ea98fee6320d03dda92dc4c6cedaea', '2025-11-04 20:04:03.242846+00'), ('2025-10-28', '4:38:54 PM', 'KORU', null, '169.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '464045c982f29a28d65f19deee93c0632d001160', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '11:37:38 AM', 'ZLAB', null, '21.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464048a15681fbda06fe8b0a379d9dafc767c1de', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '11:56:25 AM', 'CELT', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4640641809081a498183b9416b08fac7fec04a90', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '10:21:14 AM', 'GSOL', null, '10.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4640903e688936ab18d4751f2acd2517ced89457', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:55:36 AM', 'AHR', null, '49.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '464147a00a2a8d9f2c76c3098c16c4429f2e912b', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '4:00:03 PM', 'POAS', null, '3.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46414ecd41f54f96efe00042911f014761730415', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:44:32 AM', 'PINK', null, '33.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '464195815ae2511168b3919fd6000b34777995f0', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:48:38 AM', 'VIPS', null, '19.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4641b1f37e3ed9a66e52220d98edc2b57f1db2ae', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '2:15:28 PM', 'DBD', null, '65.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4641d8f76b19411181f090b74d7601fad8f0f580', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '12:07:00 PM', 'JPIN', null, '68.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4641ee30f3ed9696bafd2a69fa6e49552c66c957', '2025-11-12 17:07:31.877077+00'), ('2025-10-31', '10:07:04 AM', 'CRWV', null, '134.7496', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4641fae43808b1baead99b8a868f73dfeffc422f', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '2:50:20 PM', 'TDC', null, '27.07', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4642558233b24b7d7ab29fbca9004ec4321a5067', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '8:23:04 AM', 'LMNX', null, '30.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4642aadba766a815e0aed3d930fe1e475fc21a9a', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:21:01 AM', 'ZJAN', null, '27.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4642c36fe79f65f780f44e40f3c8c926f6ee879c', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:56:52 AM', 'AFL', null, '114.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46449a8e67c820d4528507c71fec06d5298d77e8', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:30:04 AM', 'RAYA', null, '3.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4644ff4eeb3e1035074a43f5de37708f06cf7e44', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:45:19 AM', 'PXIU', null, '11.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46451c2a08b582a7c9c5fd8ff1e7f9688b7b2ae2', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '1:16:09 PM', 'SKYT', null, '16.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '464545ccc60d2f52ef107fa20e800003de97221e', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '12:34:35 PM', 'FC', null, '15.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4645a6e03c00a2e420600d684144f14c6b2014b3', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '3:58:49 PM', 'AIHS', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4645bcda23335db80db8f198332f395dac6449d3', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:30:00 AM', 'EAOM', null, '30.388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4645e4a99d64d51510801528806dd861226431be', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '1:08:25 PM', 'TEAD', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4646408aecd85542ea62b893b22c60b13fb9d270', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '11:01:58 AM', 'LCCC', null, '10.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4646760152b1245bca0f682ca632bdfac9443f6a', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '3:32:40 PM', 'GOCO', null, '3.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464676f6e59deeb2bdb7d5b8e0b6cbe168b85b1e', '2025-11-03 20:34:18.710554+00'), ('2025-10-28', '9:30:03 AM', 'ISWN', null, '21.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4646fa8ddcf1b7d157e220cb9319b440d18a12fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:47:48 AM', 'KORU', null, '168.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '464714406f86c4d49556403d15bae5c7ef50ed09', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '1:14:18 PM', 'LPRO', null, '1.6199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4647269feb87f9733e22ba552a7a31e9d27565db', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '2:05:24 PM', 'MEDX', null, '32.3701', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4647784566fda051cab1c440c722b18e1c3f371a', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '7:36:33 PM', 'INR', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46479097f7dc48a98101fe2186b4746674c380f7', '2025-10-30 23:39:18.781076+00'), ('2025-11-17', '11:02:12 AM', 'BIL', '692193.0', '91.608', null, '63410416.344', 'DARK BLOCK  $63.0M 6.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10226925.0', '466.0', null, '4647936126ac5d95b07128fc5345fcb63f579687', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '8:00:00 AM', 'FEMY', null, '0.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4647c0c8ca8e5cf8019ae5d752c41fe0263565c4', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '4:12:15 PM', 'SPY', '168000.0', '681.2539', null, '114450655.2', 'DARK AVGPRC  $114.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '4647c3624a1c633086b5415a6ab7dc57ceb79e75', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '12:37:24 PM', 'EVH', null, '6.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4648129cde840bf78946baf380f3604901237c14', '2025-10-30 16:38:21.633769+00'), ('2025-11-03', '12:06:17 PM', 'AGAE', null, '0.616', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4648aadf2333d4a7e9a599e1eb349d5342fc38b3', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:36:10 AM', 'ELIL', null, '30.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4648f0f5064e38032337789e15aa94079adc81ee', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '11:08:44 AM', 'TIGR', '498800.0', '10.67', null, '5322196.0', 'DARK ISO  $5.3M 10.3% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4844107.0', '184.0', '1970-01-01', '4648f3ffeb138cd34f746d45e8c28cc219b70e99', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:37:18 AM', 'VEGA', null, '49.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4649150cce021ada3436de53d11dcd558790ca3e', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '8:19:09 AM', 'RH', null, '166.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46494b25e72a8a7cd3c2d2ff02ca4e6cb2a32758', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '8:09:04 AM', 'NVOX', null, '2.3399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464996aa4308eb3e76932f74affe431cdbb98f60', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '3:37:47 PM', 'FIZZ', null, '32.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4649f1413a8051e0a59b98ab6b2fc8334bb04d66', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '1:52:29 PM', 'LULG', null, '15.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '464a122ea06b5e782554831c2c015ad25f20b622', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:30:03 AM', 'BRIE', null, '25.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '464a3cd4062554e77ea912488f5ddb5fffd82eba', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '11:18:40 AM', 'DMBS', null, '49.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '69519.0', '11.0', null, '464a79c2c67133a69eacba1a623a8df8046ca1b7', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '10:01:20 AM', 'SD', null, '14.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '464b0f1136c80f1ba5f8fb00c128b0c93bb0e3e9', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:24:05 AM', 'IT', null, '231.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '464b27c81569786ee2ce071ff475b39be57729b9', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '11:40:51 AM', 'SMU', null, '6.6686', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464b2fe31437ecd7e50332448bc1af1eb8e3f597', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '2:23:48 PM', 'GJUL', '2209256.0', '40.82', null, '90181829.92', 'DARK BLOCK  $90.0M 3727.22% AvgVol', 'Block', 'ETF/Fund', null, null, '59273.0', '14.0', null, '464b53aea6908118992330b4c6fccd613ce231eb', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:27:59 AM', 'SVOL', null, '17.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '464b746894bd62e572d8ac4a7c560f2e675612eb', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '2:30:38 PM', 'HEFA', null, '41.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '464ba7034d1997ee24e5dbf37594306de7d098e5', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '9:32:17 AM', 'BOEG', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464bb34c5841c12643284a193baa63d3502cedb9', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '1:05:03 PM', 'BITY', null, '45.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464bcd231b06786a81e20e8ac185725e3a4e567c', '2025-11-13 18:10:12.876924+00'), ('2025-10-28', '3:14:26 PM', 'XLG', null, '60.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '464c1004b43251bf3227abd0f72b34ec0f9898aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:32:29 PM', 'HASI', null, '33.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '464c4a89bff802acfd7867d50808018f6515ffa3', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '12:41:37 PM', 'RGTX', null, '78.49', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '464c6dcfc358d98f4c9bd34cef7a0f8f796e8bf0', '2025-11-19 17:44:04.612415+00'), ('2025-11-07', '8:05:18 AM', 'NGVC', null, '30.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464c858103de4ac090430d478b5e516e12959411', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '8:00:04 AM', 'FIGR', null, '35.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '464cdc2c3755e9aa98d11a87db7f2f84cd60da23', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '8:50:36 AM', 'SG', null, '6.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464cdd2a086ff582ee243283032b34df0d578fec', '2025-10-30 12:57:18.962394+00'), ('2025-11-20', '11:51:44 AM', 'QBTX', null, '31.4656', null, null, 'Current Volume Ratio 0.63 x 10 Day Average', 'General', null, null, null, null, null, null, '464ce4a575f92a65f7ef9841f54c11cb3cb08b27', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:59:11 AM', 'GRND', null, '13.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '464ce97f438f0a3c8988e3e2c8e4a975dce777ea', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '2:43:22 PM', 'ADTX', null, '0.1049', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464d37ddac7474850ea655a2c13ae6a361edd4e5', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '4:57:47 PM', 'OIS', null, '7.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '464d6375aeb0da25311d79b0d9ca608d97e56f31', '2025-10-29 21:04:43.738118+00'), ('2025-11-07', '12:20:24 PM', 'VERO', null, '1.8516', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464d63f3c203ab857c66e0cc5ddccd26e49015a7', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '9:30:03 AM', 'ESLA', null, '3.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '464d6609cb5ae76b40d9dd6814ea8133d9572191', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:38:39 PM', 'UDMY', null, '4.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464d713c1ba2cffe6bfa397bbdc42c7fbcb82d83', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '10:04:51 AM', 'CENX', null, '28.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '464d869e1c9440eb92fdfddeb7ca2ed4bff0debf', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '2:37:09 PM', 'LMNR', null, '14.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464d89a10a34c068a440c7f446c352e98aec200e', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '3:47:35 PM', 'MST', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464d8f5895c53bd498d7d04ee2b14a4e279c3eab', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:59:15 AM', 'PENN', null, '15.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '464d90ec389d82eaac0cd96d65729534d27255e1', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:30:01 AM', 'TG', null, '6.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '464e32276c325c4d5faaceeb032139314a74f8d9', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:55:09 PM', 'VHI', null, '12.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464e5fed4bb4d69aa57614637c4d5bb8140a7c89', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:45:51 PM', 'SKM', null, '19.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464e624a31f2d4d048fcd94b4818bf31357a7a50', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '12:41:37 PM', 'SLON', null, '22.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464e8e0551e38dd70bb65d7816947465e57d0555', '2025-11-13 17:45:17.090157+00'), ('2025-10-30', '9:30:48 AM', 'MSPR', null, '0.5499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464ed40eaf7a9c8f6e416a395f424f6003638de3', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:06:21 PM', 'USXF', null, '59.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '464f132eef7d627ccfc6a7b569e4872f733780fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:50:52 AM', 'EWG', null, '41.1131', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '464f1905625e8b34fcb60e5a1e87e4a6d466709d', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '12:46:11 PM', 'IMMR', null, '6.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '464f47cef093b9a43cda94e5e70213b1bd404a5b', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:30:00 AM', 'OMFS', null, '42.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '464f6c2564809bcd9d0394552207bb897949d86d', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '9:05:05 AM', 'LRHC', null, '7.25', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '464f8af763fcd099128944454825072dcd1bbd68', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '10:54:19 AM', 'MLKN', null, '15.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46501cbc0542b49aa0547a55a60b34b3377d4319', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:48:21 AM', 'IDYA', null, '33.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4650302d3f0c99226222522812655763b2fed885', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '9:30:02 AM', 'ELCV', null, '26.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46504c7419833cf9276782ae057bc1a744ebacef', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '4:25:23 PM', 'NVDA', '1950386.0', '202.49', null, '394933661.1400001', 'DARK BLOCK  $394.0M 1.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '46506a1816f514b5d0185530497d27cdf2c31350', '2025-10-31 20:26:36.535994+00'), ('2025-11-17', '3:01:08 PM', 'UDMY', null, '4.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4650adbed6fd45a6fefbc9a0d70e67b5ec77c920', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '3:57:29 PM', 'IEMG', '870900.0', '67.26', null, '58576734.00000001', 'DARK ISO  $58.0M 7.44% AvgVol', 'Block', 'ETF/Fund', null, null, '11699297.0', '1680.0', null, '4650f70bb23d93535a7f64b1e7a59ab8b613b6dc', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '4:10:04 PM', 'LIBD', null, '292.9098', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46512b0dd636d1f1cafd4b9d8a58099cacfeebc9', '2025-10-29 20:17:56.745978+00'), ('2025-11-07', '11:57:52 AM', 'RKLB', null, '46.462', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46513154fa2c9ff65dd6e32c2aea701e8adf51ab', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '4:03:30 PM', 'CRWU', null, '5.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4651b1a6a67b7b5d62587fd9f33528b971b68203', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:14:39 PM', 'PLAG', null, '2.71', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '465272d069859a3ebc328e3dfcff6850baadd967', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '12:20:16 PM', 'DK', null, '39.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46528a996373a9c4e44ce566bbf9cd7b08f1facb', '2025-10-29 16:31:49.851559+00'), ('2025-11-03', '3:32:20 PM', 'SDEM', null, '29.6339', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4652b80468018c7618a55ad43af5ca61524d720f', '2025-11-03 20:34:18.710554+00'), ('2025-11-12', '3:57:01 PM', 'BGL', null, '5.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4652e2f85fe224eb97cdab8786e7c22dd4cb292f', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:40:36 AM', 'ABEV', '2170000.0', '2.205', null, '4784850.0', 'DARK BLOCK  $4.7M 4.85% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '44768804.0', '15757.0', '1970-01-01', '4652fe35f6d621ae0c5258da3a917ec203a756ca', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '2:51:34 PM', 'MST', null, '5.2001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4653461e3957e25de3e978e0322a4e5a5e00661e', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '12:46:17 PM', 'JUNT', null, '35.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46536f179cd947196f316ca95b31f8fe901d84a2', '2025-11-28 17:50:19.361639+00'), ('2025-11-28', '9:30:01 AM', 'SIXF', null, '31.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4653c7923705bdfe29437fbfb3602cc031af20d1', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '12:53:49 PM', 'BXSL', null, '26.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4653d62e5bf72e08fc65bd92305a624cf36b1f1e', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '11:46:36 AM', 'GTEC', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4653eeccc5a5d35bff13c09304b57edc6593bd8f', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:14:24 AM', 'CERT', null, '12.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46541284f82023eaf171ed7f5087cc92e98af11e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:47:13 PM', 'NNBR', null, '1.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46546ddab0051e62467e8c2af972cf0309545551', '2025-11-13 18:57:13.1819+00'), ('2025-11-28', '9:40:18 AM', 'RIOX', null, '19.435', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4655631f0be22280387d59a541058227eef311b7', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:53:21 AM', 'MAIA', null, '0.966', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4656a77b44903246409e6ae9c70d2f337c5c4a05', '2025-11-19 14:53:43.547311+00'), ('2025-11-06', '3:54:11 PM', 'TVGN', null, '0.4603', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4656ec0bf0b21728c2fec20781b31f33a1d99d91', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '10:04:59 AM', 'IVVM', null, '34.8387', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '465708226ff23f588fb6e6483c3daf86114ba705', '2025-11-28 15:07:10.881894+00'), ('2025-10-30', '2:39:35 PM', 'COIN', null, '334.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46570b49cef7e66fe2a99562cec3b16ca24d7215', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '9:30:04 AM', 'HERZ', null, '2.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46573522e79e99ca1d0c184d782569c764599e23', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:40:08 AM', 'SLQT', null, '1.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '465743eae426ccddf056eb138f1aaaa147bba795', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:59:33 PM', 'ROCK', null, '43.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4657912e24cfbc44dfecf7175adffefaf03435f0', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '4:03:48 PM', 'WMB', '419072.0', '58.89', null, '24679150.08', 'DARK BLOCK  $24.0M 5.55% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7557389.0', '1215.0', '1970-01-01', '4657b53ce60e301a867b5bc2f68d7f551a41c93a', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '3:44:04 PM', 'DZZ', null, '7.9', null, null, 'BBS volatility index 2.5;vwap 7.3', 'PriceSpike', null, null, null, null, null, null, '46586fb00c74ab80471fefddd5b2e099af2a560c', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '4:02:33 PM', 'VBIL', '144823.0', '75.54', null, '10939929.420000002', 'DARK BLOCK  $10.0M 9.2% AvgVol', 'Block', 'ETF/Fund', null, null, '1574813.0', '49.0', null, '46598111f72c79e055fc791b88b9bc5d378dbf14', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:30:01 AM', 'SPSK', null, '18.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4659b319aa5c64279eccdb87ff7b529626c7d04d', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '3:52:02 PM', 'WXM', null, '0.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4659c19f8036b3bfec981bbb5e7662fd31638b27', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '9:30:02 AM', 'OXLCL', null, '23.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4659e1d609b3cbe376ea533d8c4f761314ee163a', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '2:30:44 PM', 'AGAE', null, '0.5411', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4659fa615a09699922d5eabf679ca12f41ea4e99', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:58:49 AM', 'SMU', null, '21.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '465a576645990d05360ae767d1ff8e4bb04b2b1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:52:51 PM', 'EWY', null, '95.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '465a7aaf986b89d61bce0e93f68f8f281446104e', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '10:21:04 AM', 'EWU', null, '43.1301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '465a7ad45400cd9194450d43eb9a97a706fb798c', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '2:07:46 PM', 'BETA', null, '33.97', null, null, 'BBS volatility index 75.1;vwap 32.78', 'PriceSpike', null, null, null, null, null, null, '465aac2a5e2c251f87675325223fd20639757197', '2025-11-04 19:08:18.325589+00'), ('2025-11-03', '10:16:03 AM', 'NNOX', null, '3.552', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '465ab3ae9e3defcb5cf62a9d10f59d95235a9ca5', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '10:32:14 AM', 'IRT', null, '16.1726', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '465b06ff10e39b9ac2dc70e26ecbecd648fbcd56', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '1:30:47 PM', 'XRX', null, '2.8745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '465b65b8d6c0f97a361d6c25f7157e13702a4618', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '11:27:19 AM', 'XRTX', null, '0.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '465b790667f98a26ee7c667c2f0444c07b5b91e6', '2025-10-31 15:28:04.37544+00'), ('2025-11-03', '10:30:12 AM', 'IYM', null, '139.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38372.0', '3.0', null, '465b800511a466e0faa60162de75e958b0b65c8f', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:34:52 AM', 'MSTY', null, '7.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '465b8662421616f012142d47754390528fff27e2', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:11:01 AM', 'SPXM', null, '21.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '465bcbea78ecc7bf9928368aa17560efc7244f35', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:26:01 AM', 'IHDG', null, '47.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '465be6acf822600f5568d8b1609605f1437b1cf0', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:06:34 AM', 'STXT', null, '20.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '465bfa7204048452d8e017b2b05669b50604043a', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:52:25 AM', 'LIT', null, '65.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '465bfeca4045ea9d4c34ef3a48b364d6873b1a09', '2025-11-17 14:53:35.945527+00'), ('2025-11-05', '10:27:32 AM', 'SN', null, '85.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '465c5814911a5f7a1f4a9b8bda33d928ac1ee5bd', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:51:00 AM', 'FI', '342400.0', '64.97', null, '22245728.0', 'DARK BLOCK  $22.0M 3.22% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '10638969.0', '532.0', '1970-01-01', '465ca4ec3f8cc968147d885525dd04805098517c', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '3:28:17 PM', 'GDS', null, '29.78', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '465cc2644ebd1994ecfe0b33799cfecc5022d6be', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:30:00 AM', 'MARW', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '465cc3199e61707678c72ecfb42102a7daa7ee63', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '12:41:26 PM', 'SLE', null, '0.9823', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '465ccf13090d96aaae523762d8b3e49a1daa472a', '2025-11-18 17:45:27.493837+00'), ('2025-11-19', '9:30:05 AM', 'NPACU', null, '10.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '465d2b6b21b5b3c6cc977b8b050476d1944709c4', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:54:42 AM', 'LGN', null, '43.9399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '465d36e56753fe913d8a0350b4b163a96ece3ecc', '2025-11-17 14:57:01.768127+00'), ('2025-11-12', '9:39:18 AM', 'CTSO', null, '0.6882', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '465d677be2e23318c1b00c2603aced22becc3292', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '1:47:29 PM', 'FFLG', null, '30.6698', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '465dcf2788890155cfa5be23721351d58e075ed9', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:49:17 AM', 'TMV', null, '34.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '465de7a2de4e60fd61d7e5ad8c9910f2a96c9817', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:04:52 AM', 'ETOR', null, '41.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '465e14147b7f57dc20406b8f8a995f9ee764553e', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '7:31:32 PM', 'ROBT', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '465e27fb4069b5e203e8e0147d2d9b0478706ad4', '2025-10-29 23:38:21.024234+00'), ('2025-11-12', '9:30:28 AM', 'SPLB', null, '22.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '465e44fb484c59472b209406cdbc8300380e37ef', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '2:55:42 PM', 'QBTX', null, '62.67', null, null, 'Price Spike Alert 2.78%', 'PriceSpike', null, null, null, null, null, null, '465e80d3e02279378940076ed97461b44ac5b711', '2025-11-04 20:04:03.242846+00'), ('2025-10-31', '11:17:27 AM', 'USSE', null, '34.2836', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '465e8bef92fec14e5deba6ac1a640dd05438ac74', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '10:28:53 AM', 'NWG', null, '15.2996', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '465ef809b12950f92bd07f0ef0783fd3a95cd041', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:12:40 AM', 'PTIN', null, '31.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '465f9c4f06392a54eee14a40c81bc7b28efcb086', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '3:46:33 PM', 'UFI', null, '4.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '465fcee7f15e4c1dd6e3edc3181c1f9a7c1c656a', '2025-11-05 20:47:51.375522+00'), ('2025-10-30', '3:02:06 PM', 'DFH', null, '19.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '465fdb9e84a45d79182474702a81cb17f383584b', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '9:30:00 AM', 'IVLU', null, '36.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '465fec5c07e4e2c05307df86a48e73ee42dde2df', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:30:01 AM', 'VNT', null, '38.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46600c6a9fdc0144007fa42d722f258cdb6f28bc', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:01 AM', 'MAXJ', null, '28.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46603e3b82987681b51e4f00ed8c315b6dade3e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:28:02 PM', 'HOOX', null, '132.345', null, null, 'Price Spike Alert 1.82%', 'PriceSpike', null, null, null, null, null, null, '466050af33625d71f70e5f4c6efb82925f87edeb', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '10:56:11 AM', 'APLX', null, '118.7299', null, null, 'Price Spike Alert 4.11%', 'PriceSpike', null, null, null, null, null, null, '46605b43e64ef2308c120349f4a639e0506241cb', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:59:07 PM', 'XLK', null, '302.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46607913c3746b18f79668a02a992ffbbe3d3303', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:00 AM', 'CPRT', null, '41.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4660be93a6d3bd4c4a5159e516d87a7e981f66da', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:39:35 PM', 'NCPB', null, '25.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '466107196106dced1f614881aef9a2da07531bfd', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:37:14 PM', 'VB', '268139.0', '244.69', null, '65610931.91', 'DARK BLOCK  $65.0M 46.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '580976.0', '267.0', null, '466128ef616899b6683dd375071498d070faf297', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '2:08:06 PM', 'BETA', null, '34.0', null, null, 'BBS volatility index 73.0;vwap 32.83', 'PriceSpike', null, null, null, null, null, null, '46613016a4bc70f8efa533f9991a8bf70087e9d0', '2025-11-04 19:13:10.201722+00'), ('2025-10-30', '8:52:19 AM', 'MSTX', null, '14.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '466178792b5edaa162e1412de641b38beec29c7d', '2025-10-30 12:57:18.962394+00'), ('2025-11-03', '1:24:40 PM', 'NVII', null, '34.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4661913e77938338e1d3b91bde20653c1aca70ca', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:59:02 AM', 'PFF', null, '31.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4661aa867e580eacd05efb0f32215d9c60fa700a', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:30:02 AM', 'SYZ', null, '23.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4661c6965d48427889bff91a083f18d2aa4e7a2f', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '10:39:42 AM', 'RGTI', null, '25.86', null, null, 'Repeater Bearish Flow PUT@$1.5 Strike 25.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '4661cdaf6b898f7f674820b491263d2da16e4b7d', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:32:39 AM', 'RDHL', null, '1.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4662046b5000f9f23d80345b7fc78e5802461e7a', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '9:30:03 AM', 'UCB', null, '30.145', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '466277f1edc1002ca97d75cb97d8beb17ac02dfc', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '10:46:57 AM', 'ABVX', null, '121.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46627b99bc8ef8aa6a83bf4edb6046f77e3f1c0a', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '12:10:17 PM', 'CARR', null, '56.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46633f39c3695e8881887ccfdbd63737c21a1a52', '2025-11-12 17:15:44.828177+00'), ('2025-11-18', '3:53:00 PM', 'SPRU', null, '6.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46634ecaf813865b62ea2f8de375555425ef667a', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:45:24 AM', 'ADT', null, '8.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46636eee21f898a014a56eab7c8e4858407770ea', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:30:01 AM', 'WRBY', null, '19.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4663d082a85b7bad398778f0164788b24983f5b3', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '11:15:42 AM', 'CRCD', null, '36.85', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4663e4fcdc2a39118ec0f6cc9d7f468e9c765b31', '2025-11-12 16:18:13.505601+00'), ('2025-10-31', '4:49:07 PM', 'FUTU', '244561.0', '199.04', null, '48677421.44', 'DARK BLOCK  $48.0M 9.24% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '2645604.0', '139.0', '1970-01-01', '4664140ed8716b29ac2a7bd44375e34057d6c335', '2025-10-31 20:53:58.681697+00'), ('2025-11-05', '8:00:00 AM', 'DXCM', null, '60.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46642da19e49cd5e7ba22009dc0be0c137a54c78', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:38:05 AM', 'ADAMI', null, '25.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4664b4be929c8811b4edb1542b8a34629402363a', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:30:03 AM', 'AFJKU', null, '10.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4664d65eb20f707c22d47366776e53d5c3da8d0b', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:35:28 AM', 'TRMD', null, '23.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4664dd77adf06c52eb228f46666cf56595096b43', '2025-11-12 15:38:05.493299+00'), ('2025-10-30', '1:17:34 PM', 'UPSX', null, '12.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46652020c91d5a68056c9cdec7e6713672356f72', '2025-10-30 17:19:54.745643+00'), ('2025-11-17', '1:28:16 PM', 'FUN', null, '13.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46652224a36d8f11008509740ec98c2b5ab16e19', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:56:34 AM', 'BBYY', null, '23.5289', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '466545a1e4d2755674b8b2f455676971e60edeee', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:31:29 AM', 'CRCG', null, '2.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '466585c441115c4ab4c38717f324444a4c79a396', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '7:40:38 AM', 'ETHW', null, '27.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '466587ed48c89fd62d6e55e2994828a48b6ef10c', '2025-10-31 11:47:10.497548+00'), ('2025-11-17', '10:10:19 AM', 'TXNM', null, '57.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4665cb2f7c874c20316381112e23ec028e500904', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '11:04:43 AM', 'INTF', null, '36.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46660422e61d7b5ae2ada8153d9eef051dffd194', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '10:59:37 AM', 'NEGG', null, '75.48', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '46664b40fa130276758129529f85cea551e61936', '2025-11-04 16:02:55.052183+00'), ('2025-10-28', '5:31:37 PM', 'FE', '121733.0', '46.16', null, '5619195.279999999', 'DARK BLOCK  $5.6M 2.59% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4705000.0', '576.0', '1970-01-01', '466662bda52213f21d3f82694ff645f022fd250d', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:36:52 AM', 'SEEM', null, '31.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4666725160cea651999d1255e8c6dc9167b917c1', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '9:49:20 AM', 'TSLA', null, '455.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4666a1e7b990a293054d9073f55ae02e8aca6c08', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '3:00:54 PM', 'BGL', null, '5.9301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4667175644c12c1947887cb33a85c828649c8279', '2025-11-04 20:04:03.242846+00'), ('2025-10-31', '1:07:01 PM', 'NWGL', null, '1.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '466717e543b6958a153b43fa535a715185bf2507', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '3:09:38 PM', 'FRDM', null, '48.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46671cac53aa7199b1822ea1a178670ac6d210af', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:23:16 PM', 'LZB', null, '35.94', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '46675c1e21f07ec2a75b3a47175953d29b1226eb', '2025-11-19 18:26:41.017332+00'), ('2025-10-31', '10:05:59 AM', 'HKD', null, '3.3501', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4667a3479c3025e74ec3cc4c7b747d295cc09b8b', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:30:58 AM', 'DJT', null, '11.3001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4667c315789644e30eef63eacacf759906a02e3a', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '4:25:58 PM', 'PTGX', '133865.0', '83.23', null, '11141583.95', 'DARK BLOCK  $11.0M 9.64% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1388052.0', '62.0', '1970-01-01', '4667d47c7a045ee122cc35d630c2b31d88a7c88a', '2025-11-10 21:37:24.506799+00'), ('2025-11-17', '9:30:00 AM', 'ICMB', null, '2.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46683ad1fc8ad5ca6ca39de8dba69dd51868aedb', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:19:20 AM', 'EME', null, '755.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46683c01f0655e7ae6fc60c2b34b0786c0b408c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:10 AM', 'EURKR', null, '0.5025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '466843ddca9f4a5b0515bdd08a67dc8823be9f7d', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '11:11:03 AM', 'BMNU', null, '6.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4668877f1ce0f2dce46a7d68088eb00d57df1068', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:31:21 AM', 'WILC', null, '21.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46688866e3bd7006b69dab840b9442b58857b714', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:50:44 AM', 'TEM', null, '86.8985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4668af05d7f031248b3fec38a7f6b87c7f0c8737', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '3:39:06 PM', 'GQGU', '406956.0', '23.91', null, '9730317.96', 'DARK BLOCK  $9.7M 832.64% AvgVol', 'Block', 'ETF/Fund', null, null, '48875.0', '13.0', null, '4668e348a6e1d716e44c26784261c03336005749', '2025-11-03 20:41:56.533964+00'), ('2025-10-30', '9:49:25 AM', 'ARWR', null, '40.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46690a66291924eb5e2b33c650914c1709627157', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '11:43:25 AM', 'SBS', null, '26.4699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '466915e128351cc46204388653709cac18295bd6', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '2:43:02 PM', 'MTUM', null, '248.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46691db3a26dc7023295261f4349aa74bb3c196f', '2025-11-04 19:46:15.352477+00'), ('2025-10-30', '11:36:57 AM', 'MST', null, '5.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4669fd1e7291c18f104789d88755ca831a44132f', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '10:00:43 AM', 'PAPR', null, '38.7192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '466a0e6354089f5937580283588a94a1338e4ef1', '2025-11-12 15:03:09.01212+00'), ('2025-11-10', '10:32:25 AM', 'NCMI', null, '3.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '466a193751031fd002ddc101c80967f79f1f5185', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:30:03 AM', 'AEBI', null, '10.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '466a27e598347b0b46a394d4f1797f1f16bad3d9', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '8:25:20 AM', 'CCC', null, '8.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '466a642b97773dc64abf6648239dad2da45e3dc4', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '7:34:45 PM', 'UHAL.B', null, '47.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '466a6ee57795b928033592f78031510ca7c10fb7', '2025-10-29 23:38:21.024234+00'), ('2025-10-31', '9:28:00 AM', 'ICLR', null, '162.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '466aa3c157af114f287ba6af96275964424ca767', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '3:33:59 PM', 'PTA', null, '19.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '466ac43f9e46b1e539a18e3bab5233ba85050fc2', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '11:38:00 AM', 'MO', null, '58.6686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '466ad54ae84e79e24a78275c6bb075969fca3812', '2025-11-19 16:39:00.116641+00'), ('2025-10-30', '3:21:52 PM', 'TOPT', null, '31.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '466b03b326ba6b0d5d21bb242d5e8224cb85df00', '2025-10-30 19:22:06.767164+00'), ('2025-11-03', '2:51:47 PM', 'OSS', null, '5.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '466b2e61f5a1c920da7400db05a8a6acd49bfc72', '2025-11-03 19:54:55.489046+00'), ('2025-11-18', '12:30:48 PM', 'WLY', null, '33.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '466b7578fedd0de3e8bc267776dc4b3df1f0ab2f', '2025-11-18 17:40:12.34762+00'), ('2025-11-05', '8:00:05 AM', 'FIGG', null, '7.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '466bf4121e2518d138b389579fcb92fccd89ee9b', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '2:58:07 PM', 'GOOGL', '250000.0', '279.03', null, '69757500.0', 'BLOCK  $69.0M 0.8% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31203063.0', '12094.0', '1970-01-01', '466c1c47fe983502484d63d4d99c07712b980b27', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '2:01:31 PM', 'OBDC', null, '12.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '466c56458271168a629ba2b89a1fc47ea9d72700', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '4:00:08 PM', 'VNO', '240100.0', '33.09', null, '7944909.000000001', 'DARK AVGPRC  $7.9M 17.22% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1394587.0', '175.0', '1970-01-01', '466c7426b22478827e01c45adfc57ece8384a6f8', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:25:42 PM', 'CVAC', null, '5.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '466c7aba8e90cdf6ade67be0480b42850773c90a', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '7:53:01 AM', 'MCY', null, '88.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '466cdc53d3632151c1bf7d755372c38cf45b1265', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '1:28:48 PM', 'CORD', null, '48.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '466d0cf39c5f8eb9889479e0a0ab5389772e9e4d', '2025-11-13 18:29:37.942773+00'), ('2025-11-04', '9:09:06 AM', 'PSFE', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '466d1400eab4c9279dc01682d16300cf85735ebb', '2025-11-04 14:23:17.738512+00'), ('2025-11-05', '12:58:40 PM', 'CNRG', null, '102.827', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '466d60da1cd9996ac835824bb63ee408f30a4ce1', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:50:30 PM', 'HONDW', null, '7.2', null, null, 'Price Spike Alert 7.78%', 'PriceSpike', null, null, null, null, null, null, '466d71b5ef36b7752cf4ac60ca47e1fa3a4d642e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:26:49 PM', 'RAY', null, '0.168', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '466d9e01522386fe301483eea919f758c21bdfcc', '2025-10-31 18:29:58.120708+00'), ('2025-11-20', '11:11:47 AM', 'AES', null, '13.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '466db8c7f7e385e25e7c79de8c8b787e91f32a7e', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '1:09:19 PM', 'IPW', null, '11.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '466ddcc6104016d569d829778717a1e8652df18c', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '3:11:15 PM', 'NBBK', null, '18.885', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '466de1691353b221a910fd656dbcbbf574002e38', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:30:54 PM', 'TQQQ', null, '118.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '466e12ae77c142af94beee9bfbd82acba450a980', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:30:02 AM', 'FTHY', null, '13.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '466e37580103e21a733dfac5457c09e47cc56eb9', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:00:06 PM', 'USMC', null, '69.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '466e59552bc399c85804d29949be5cb4a238479a', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:35:28 PM', 'FIS', null, '65.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '466f136e62f636b3442c0eae966f6a7a883ea743', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:52:29 AM', 'PPH', null, '97.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '466f47a51c75f8d4393628ea714a0092e90b82da', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:23:11 PM', 'NOTV', null, '0.7233', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '466f66b7d4a516812bc0cb8cb225cbca8154e85d', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '7:04:03 AM', 'INCY', null, '104.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '466fae22979d9017e90d5ab026c40810e3ef4dc9', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:00:21 AM', 'FOXF', null, '15.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '466fc502e8b8214ad122cdc55412586e3784acf6', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '4:00:33 PM', 'NVDA', '200000.0', '193.1325', null, '38626500.0', 'DARK AVGPRC  $38.0M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182768521.0', '23286.0', '1970-01-01', '466ff7ec87a9c5f6c120f47284436f3740f53166', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '2:24:01 PM', 'COR', null, '356.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46702d1f9d4e30685e923c10f70b35ca15673f43', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:30:29 AM', 'TRUG', null, '1.464', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '467048f6e6eab62a1627ab38562ce476d5ebfae1', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '8:54:34 AM', 'TDW', null, '53.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46704f64350732169771bb9d519d9831870c8824', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '1:29:04 PM', 'AMPL', '499692.0', '9.7', null, '4847012.399999999', 'DARK ISO BB $4.8M 44.6% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1120422.0', '102.0', '1970-01-01', '4670630c5fcb857264a386887713af7331896f25', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:30:01 AM', 'GENI', null, '9.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '467065f9f9d4b4a1b65ee54bc5357028cd674aea', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '9:53:25 AM', 'WHLRL', null, '82.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46706c4fea23448a8c5f5565019f76e1bb0c2466', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:25:00 AM', 'VNOM', null, '36.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46707f0bd804e189cf7e9e3b1d4c8a1e9190de1c', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '3:25:14 PM', 'CERT', null, '8.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '467089cdcac9ad43c3d2b7efb58365d0131f2708', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '10:40:05 AM', 'APOG', null, '34.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46712cd93951aa582c588d5e452a30d0bd693d11', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '12:02:59 PM', 'BITY', null, '46.6712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '467131e5b987e293f907914deea4b3f8cafa84e4', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:00:25 AM', 'AVL', null, '62.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46715efef1577df843770123f229553f5b76fbd3', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '12:55:04 PM', 'CERO', null, '0.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46718688b0feae6bdd1e04a1b39d4b78dd1e09dd', '2025-10-30 17:19:54.745643+00'), ('2025-11-10', '11:36:55 AM', 'NVD', null, '7.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4671a45683456b2c8520567476a19a9ed3e22802', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:57:10 PM', 'FOXF', null, '13.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4671b07e51edc00b2aa0c45633e0e5dd0a91ae2b', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:30:01 AM', 'XFLT', null, '4.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4671beec91cf8bbe86b0cb28018b76081cac5ad2', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:59:24 AM', 'TFC', null, '44.2698', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4671d3e101331fad35f1df4d9854fccbf2c8950a', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '8:48:26 AM', 'FEMY', null, '1.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4671dacf35afacfb1db6b0fa33eef5d230e48300', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '8:02:57 AM', 'SMX', null, '4.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4671df7b3acd1dd965a2379ed73e8f92f19c08bc', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '2:09:59 PM', 'CRNC', null, '9.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4671f6696db8d5669fb5c22baa5dd2d6c562144b', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:38:41 AM', 'AUPH', null, '15.6399', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4671fc2745ca9eb161c875a1444668d36090509a', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '11:41:27 AM', 'EBAY', null, '88.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4672097820d1af1bcd0d5b0a5b45a2da69cc3f52', '2025-11-12 16:46:49.043968+00'), ('2025-11-03', '9:43:27 AM', 'CNC', '122800.0', '35.05', null, '4304140.0', 'DARK BLOCK  $4.3M 1.11% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '11097703.0', '489.0', '1970-01-01', '46721c8be613d3a4636ca29d58a4ab6fe1f7b1f9', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '3:02:23 PM', 'ETHI', null, '7.527', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46724b561a78ac10b14b836d5900955f61f2861f', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '10:17:28 AM', 'AUR', null, '3.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '467253870135027dc3c5d07fca34f711cd2a31c7', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:34:46 AM', 'BBH', null, '183.6241', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4672695f0a97572955b9a47520d611f453830d1f', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '9:30:02 AM', 'CBSE', null, '39.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46729e9eaae100e0e5161fc4710a688ab146cf0d', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:26:44 PM', 'PNRG', null, '131.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4672e66f125713ac8b4be6c4c90667942e255543', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:48:27 PM', 'INBS', null, '0.637', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4672e9587940e571da0f453d0bb1588b5dd54a05', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '8:00:59 AM', 'IDOG', null, '38.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46732a48d002fc8f2fbfa5a6aba1213aef0d3da2', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '8:41:48 AM', 'ETHV', null, '55.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46733fa5d2bf3b9c76717a80a4b39299ef941583', '2025-10-30 12:49:05.672023+00'), ('2025-11-04', '10:27:13 AM', 'IXUS', '124638.0', '83.45', null, '10401041.1', 'DARK BLOCK  $10.0M 7.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1667506.0', '606.0', null, '46738dce3b69266edcb46578ba35c41eb1ef513a', '2025-11-04 15:28:52.922538+00'), ('2025-11-10', '8:30:00 AM', 'NIVF', null, '0.5418', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4673cb69f7513beb21b82a5910acf3ae8dd34ba2', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:43:01 PM', 'SCCF', null, '22.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46740bdce70ca7e3b428a46919d57bea57dc55c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:55:19 AM', 'SEIE', null, '31.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '467438a88ff6302d7747b025ac1f3c07f3fb72af', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '9:30:09 AM', 'TXSS', null, '27.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46743fdd991813d09d3149062b3492a1067fde80', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '8:45:21 AM', 'ESPR', null, '2.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46746cb420370100d91d4a0ac965eb8837d56b97', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:53:01 AM', 'EFNL', null, '46.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46747386d89c9b69f552805102081bea72f698ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:43:00 AM', 'CSPF', null, '25.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '467476f4302860636db96731e5c00671ff6eaf94', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '1:53:17 PM', 'MDB', '150000.0', '339.75', null, '50962500.0', 'BLOCK  $50.0M 8.54% AvgVol', 'Block', null, null, null, null, null, null, '4674e44f304f37cf41bd8faa0ac9027cdc34bfc2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:59:13 PM', 'TECL', null, '150.5044', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4674e5beb5b2c723ac082312cab201e3d8b08a8f', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:44:52 AM', 'PRGO', null, '20.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4674ee606b16ac385f85c0f5b2bf30b308475d0d', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '2:37:19 PM', 'CARR', null, '57.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46755ecfcc488a421f80cb80147c9da0b9eb8e0d', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '4:24:56 PM', 'CRNX', '759134.0', '43.52', null, '33037511.680000003', 'DARK BLOCK  $33.0M 47.92% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1584223.0', '94.0', '1970-01-01', '46759f0b7142b1ab027bf1c73ec1c15e5a9d1eac', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '11:05:24 AM', 'ADT', null, '7.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4675b4eee2982bb21dc6754a84c47a063036e50b', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '3:59:50 PM', 'EYLD', null, '39.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46762036605185922523127a8efe4915404c6c09', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '8:00:00 AM', 'GM', null, '67.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46762cd8c854520562bebc5ddbac0c15fc420a06', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:34:35 PM', 'SILO', null, '0.3669', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4676521e8d1d55c7c35938d80c73392f93ac8e6b', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '8:27:29 AM', 'TSMU', null, '37.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4676ff3efbd7b2b7eb2ad8805faa9a737ebed324', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '5:29:59 PM', 'LYFT', null, '24.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46771950b90831fefc510caedd4249b07b9d44f9', '2025-11-11 22:36:57.96814+00'), ('2025-10-28', '3:56:50 PM', 'CX', null, '10.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46772c31f9010e22298b84687a67cf0812ebfc80', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '1:34:07 PM', 'SBIO', null, '47.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '467741c640a51c8e6d0005b14e66dda6b62b5670', '2025-11-18 18:36:30.583102+00'), ('2025-11-19', '10:42:26 AM', 'MSDD', null, '65.2404', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4677473b883c8cf08dadbe1f13f77a527b269415', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '10:10:16 AM', 'SNBR', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '467789227b1f78ad3ebf4fce538918fe8e1a98b0', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '1:35:06 PM', 'BTCC', null, '24.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4677995aa1da295d8013e61f8df55b7e3fb3e87a', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '10:19:36 AM', 'BST', null, '41.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4677e293b8e543e479afc5396709bacae7a2564c', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '3:54:24 PM', 'VELO', null, '4.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4677ea152cf97dc8a7d74837ec889aaa091b90a2', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '7:16:40 PM', 'DEMZ', null, '44.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4677f2b32f91a60c9bd7c9d5341d2e2b92ef11eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:44:15 PM', 'WINN', '137971.0', '32.4', null, '4470260.399999999', 'DARK BLOCK  $4.4M 165.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '83393.0', '34.0', null, '4678b834ecf3b7f1833970f76a32978e7ef5692c', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '2:31:58 PM', 'USD', null, '119.4606', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4679a1fb13d174e82b9b055dae07aadc796c1c0e', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '12:40:29 PM', 'MIMI', null, '2.25', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4679c6089406f7b5bd5a6b11e9c0214a5e235a9a', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:30:22 AM', 'BWET', null, '18.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4679f3575f9373a9c93c3fbf770a6bf4057f21f4', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:28:50 PM', 'IPW', null, '9.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '467a150b1580ec860454a7c122d99b40f0539492', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '10:29:41 AM', 'AKRO', '200000.0', '54.0', null, '10800000.0', 'DARK ISO BB $10.0M 6.38% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3136540.0', '79.0', '1970-01-01', '467a4546f680419a4e11033082aa962f0a7944f1', '2025-11-04 15:33:22.694685+00'), ('2025-11-13', '9:35:51 AM', 'AAVM', null, '29.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '467a826eba657b150423a458477787c12d909532', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:28:33 AM', 'UNG', null, '14.02', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '467a86afd76606ed14874336619048af07afbcad', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '10:07:56 AM', 'TSCO', null, '52.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '467a9ef66d7a1134a6e53b52adfe0e0b5825418c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:05 AM', 'JCSE', null, '1.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '467aae7f7377870e07addea65468f8dd5e39d2e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:26 AM', 'DRS', null, '34.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '467b00c99d66afa2ab444f2f3c9710bb5da950f3', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:01:21 PM', 'FTI', null, '41.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '467b12362c80ab5de0c8377da5dc98004a4810d1', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:01:09 AM', 'CPER', null, '31.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '467b199b5104f5b2dfccdd2d24c18f1e9b5cec24', '2025-10-30 12:09:02.880419+00'), ('2025-10-28', '7:38:31 AM', 'DUOT', null, '10.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '467b98faf43d9ac010749f9b86c52fccaf7bd966', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:50:28 AM', 'BAX', null, '17.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '467ba7c701ede0226d47590748d5f1f19e8d281f', '2025-11-04 15:55:52.766295+00'), ('2025-11-19', '5:07:51 PM', 'GLDY', null, '16.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '467c180a01efcfeb2a3feb18fe00d0e2dc1acbca', '2025-11-19 22:32:13.57002+00'), ('2025-11-03', '11:44:22 AM', 'RELY', null, '16.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '467c1889ca929031d8a5a3a8cbb162b3007b4d57', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:40:30 PM', 'YPF', null, '36.4409', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '467c247a54d8fc7adf9a140e1843dd14e6fdf637', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '10:00:06 AM', 'PERI', null, '10.909', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '467c2b17544060001d360c55f4eaa47c88a66b9f', '2025-11-12 15:03:09.01212+00'), ('2025-11-10', '9:35:43 AM', 'WTO', null, '0.0378', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '467c4a94daba26f856c192dead1bd638f95c333b', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '11:08:25 AM', 'FAT', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '467ca8c9db6baaf647cc4c243238fafb4f9ee32e', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:04:49 AM', 'VTYX', null, '9.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '467d1ce6154ff5146dc5153eeecd8ae67a395e84', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:12:40 PM', 'SUSL', null, '121.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '467d38aae50a25ef3e3f07e7aab096c403c5323f', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '7:31:48 AM', 'HNGE', null, '44.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '467d8e4861512b05a312b225da74af74d71c41dc', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '2:27:31 PM', 'SQNS', null, '5.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '467dcb7913431b37d45b6927e037ccb9cc6c8e8a', '2025-11-04 19:31:48.81762+00'), ('2025-11-06', '3:20:29 PM', 'CRF', null, '8.0082', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '467de6622875b7cfc759e55041611761df8078a6', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:01:36 AM', 'QQQP', null, '186.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '467dfb4d562c720b08c331453044b26d9e3aa610', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '8:27:30 AM', 'AXTA', null, '28.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '467e1e14fb186bbb218df91f4f3dc7b9066a71bf', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '8:25:25 AM', 'LZB', null, '31.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '467e5de51ce70791ad7b1129cb27e81cc129c6c0', '2025-11-04 13:27:04.458215+00'), ('2025-10-30', '11:13:06 AM', 'FTI', null, '42.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '467f0e7c61287b3d4912811f344d7fbb25ef5b03', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '9:46:01 AM', 'QLC', null, '80.0199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '467fb4268837402d3d2dcee3eb41b80125e7727a', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '11:47:05 AM', 'BEKE', null, '15.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4680066630a4222a41869cf67f7b1274e49d4bf8', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '11:42:39 AM', 'RPGL', null, '1.99', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4680413253a232a8729b5ca3abb89e9f19874661', '2025-11-12 16:46:49.043968+00'), ('2025-11-06', '9:40:01 AM', 'EBR.B', null, '11.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46804215333b1e42cb612812d2e6dd1d417c11f5', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '3:53:55 PM', 'RUSHA', null, '46.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4680a6a4b53f6b3b74bf2044868324b6fb4b6ac8', '2025-11-03 20:54:35.316239+00'), ('2025-11-07', '8:00:01 AM', 'XBTY', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4680ad900073bd0c71ca38ec29e6d73b1be86928', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:30:59 AM', 'XLC', '479902.0', '116.95', null, '56124538.9', 'DARK ISO BB $56.0M 9.26% AvgVol', 'Block', null, null, null, null, null, null, '4680fb2c58a968f59eac9a666e27e2cb55c46905', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:54:11 PM', 'SUSC', null, '23.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4681065f49b8eaf342969e1759b5ec5421503a0e', '2025-11-12 17:58:00.269758+00'), ('2025-11-19', '12:06:03 PM', 'CRCA', null, '3.3502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468117288213dd7527db477f1af98dc09d34e667', '2025-11-19 17:08:24.232269+00'), ('2025-10-28', '12:59:35 PM', 'GM', null, '69.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46811fd3aa73b6b5fbd0bc35faae69c24550fd00', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:21:34 PM', 'EWP', null, '51.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46813ccd11ef5f7c373405dd80de0c89c8ea7dfa', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '12:05:26 PM', 'DTCK', null, '2.22', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4681920211dc106b2d0527c3e6c7f321b7220869', '2025-10-31 16:07:55.400258+00'), ('2025-11-20', '9:54:22 AM', 'QMCO', null, '8.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '468198c6e36fcc6fdcf2e9d690000bbc0cfbb947', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '3:41:00 PM', 'FAPR', null, '43.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4681a8c799f889ff36dd3a1e0c8d50ec9f699dda', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '3:17:43 PM', 'ALB', null, '103.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '468267d15a4176e647c20ed385d49c56390d7ca2', '2025-11-11 20:45:54.509052+00'), ('2025-11-03', '12:08:14 PM', 'DTCK', null, '2.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46826bb24cf9478ecdaede0590f9cb893323164f', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '3:16:00 PM', 'NOVZ', null, '45.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '468276ca9160762381011e68cd7e02152e9f47c8', '2025-10-30 19:22:06.767164+00'), ('2025-11-11', '1:58:38 PM', 'TBPH', null, '18.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4682810eb86fbf3dd538a413b01dfecc6d395d07', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '3:19:06 PM', 'SSK', null, '21.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4682c0014453f0a05c4eb41ca07478e1363e042e', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:15:52 AM', 'VTR', '249000.0', '69.57', null, '17322930.0', 'DARK ISO AA $17.0M 9.37% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2656883.0', '450.0', '1970-01-01', '4682dc96474eba33cceaba9bedd932bec0a73907', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '12:13:10 PM', 'QURE', null, '69.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4683111ab975a1e51813620ac5fc418ac462d03d', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '2:31:42 PM', 'FTLS', null, '71.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46834c004b7a6d07e04590dc36a2c2bf35826fb3', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '3:20:48 PM', 'FSV', null, '151.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46835460bf21137a01d2afa725a1abb8b8e058f5', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '11:20:50 AM', 'YBIT', null, '8.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46837c3e9434f4d88247195f233c71efd225f5af', '2025-11-04 16:23:20.597132+00'), ('2025-11-04', '4:00:09 PM', 'PB', '420700.0', '66.37', null, '27921859.000000004', 'DARK AVGPRC  $27.0M 38.92% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1080864.0', '91.0', '1970-01-01', '4683ec9c5e0de4c4880533c6d8c32b18559ff5f2', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '2:06:04 PM', 'TDACU', null, '10.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4683f4efa5b5b85682489946bb9a39a44e260bef', '2025-11-03 19:10:04.342561+00'), ('2025-11-10', '10:19:51 AM', 'BBWI', null, '22.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46847f63ff23b0c48368a9a48f5209bc23fbbd22', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '12:44:58 PM', 'CSTM', null, '16.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4684985c215d724a0dca2492d9a9a1107b9fd7c2', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '2:20:46 PM', 'FUSEW', null, '0.1386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4684ad170691e0130b799a27a2fcea06a571f1a0', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '7:19:20 AM', 'FSM', null, '8.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46853696921c2ead33318e0862f94be0fd0e3df5', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '3:20:22 PM', 'NEOG', null, '6.3507', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4685452cc5fd24804c575ed1e9597c7944913aa2', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '3:09:41 PM', 'WFCF', null, '12.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '468598b89dd7560e7916befb3eb8cda09ee93428', '2025-11-12 20:11:25.299731+00'), ('2025-11-11', '8:00:01 AM', 'CRNT', null, '2.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4685cbb2ed4ba0cea104f352bc459e0f64ef3fcd', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '10:36:10 AM', 'RVMD', null, '72.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4685e695d8bdbe04b00741b3da3380f8ddd8a63e', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '1:30:03 PM', 'YBTC', null, '32.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46867e4b857e66c6f31bc530fc08fc490b845143', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '3:16:37 PM', 'LNT', '520000.0', '66.44', null, '34548800.0', 'DARK BLOCK  $34.0M 26.05% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1996008.0', '256.0', '1970-01-01', '4686f574008647b3cdd54bed545bbc4de471c513', '2025-11-03 20:18:08.774076+00'), ('2025-10-28', '3:37:45 PM', 'NWLG', null, '39.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46870e1937987e2051f4bc34dbb2884b938c5fe8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:39:16 PM', 'SPXS', null, '36.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46874140d5ad6dd22e0a4252ae350210d3d2b38f', '2025-11-13 17:45:17.090157+00'), ('2025-11-03', '2:34:29 PM', 'TRGP', null, '155.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46876b89aad577bce585dad944282ebaf9cce695', '2025-11-03 19:37:20.119408+00'), ('2025-11-06', '2:18:04 PM', 'GXPC', null, '28.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46876ff7b6020c7111412818b7fea2b18fa63385', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '4:06:57 PM', 'MU', '307200.0', '234.7', null, '72099840.0', 'DARK BLOCK  $72.0M 1.18% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '25960577.0', '1119.0', '1970-01-01', '468826cfc589802302a3352eb7ab3a7b89bea552', '2025-11-03 21:11:14.527394+00'), ('2025-11-20', '5:16:15 PM', 'CWVX', null, '4.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4688595e67373fd05451d9ca2edee6e2d67862b3', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '3:38:15 PM', 'BEX', null, '12.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468865df7bc018c3612ef6785c015e5c901bc30d', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '4:04:24 PM', 'PYPL', '110900.0', '66.25', null, '7347125.0', 'DARK BLOCK  $7.3M 0.59% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18902874.0', '934.0', '1970-01-01', '4688903be732256ec7b86234bfb9f07aed96f091', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '4:46:54 PM', 'GOVX', null, '0.422', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468893d32381988f8439341962505130fc3654d8', '2025-11-13 21:49:56.563727+00'), ('2025-11-05', '9:30:00 AM', 'IBIE', null, '26.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46896c276cb00365611a3ba3e3ed29e4067c91c5', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '10:59:49 AM', 'NAKA', null, '0.5109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4689a583d190e78545626ae3c8e3f351ed5b486b', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:51:41 PM', 'SPXS', null, '34.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4689a89374b2e3a091ef8c68a06b67b4c8733ab8', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '10:01:49 AM', 'TSLA', null, '409.436', null, null, 'Repeater Bullish Flow CALL@$10.996 Strike 405.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '4689afdec13a8437e00a8c3e547ff476ac9dea41', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '9:50:07 AM', 'ARWR', null, '41.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4689ebea0d19f144a07c71b572bc1de8a18ab9e1', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '4:00:01 PM', 'XCNY', null, '28.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4689f7a26e9291ce854164127044dd066b8f158d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:04:58 AM', 'PDD', null, '133.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '468a19c2e42463c666d607e013211051c7ac7675', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '4:00:18 PM', 'IVV', '100000.0', '675.45', null, '67545000.0', 'DARK BLOCK  $67.0M 1.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6924903.0', '1052.0', null, '468a43299a5a29805480158d8c9380b8e0c8e3eb', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '3:21:21 PM', 'VOYX', null, '10.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468b18d7c39c9e7c3fdb3b83312de1441b0894c7', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '12:25:33 PM', 'QPUX', null, '26.99', null, null, 'BBS volatility index 3.3;vwap 27.69', 'PriceSpike', null, null, null, null, null, null, '468b43ce2e2beb701cebba2a0ede6c2c3c0fd183', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '7:22:59 AM', 'NVD', null, '6.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468b65a9e893f9bc45d2001fab89602709c97d2b', '2025-10-29 11:27:45.970989+00'), ('2025-11-07', '2:51:12 PM', 'AWAY', null, '21.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '468ba1104bb2e633ba3676fbb2c31dcc237ea5bc', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '10:10:07 AM', 'LINE', null, '36.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468ba2b9a892c0e8973d877c9c1222cb19ebca3b', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '10:06:17 AM', 'AEIS', null, '210.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '468bd9c4d8351fe3572f937fbf1ea9644a029e91', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '10:01:27 AM', 'VTMX', null, '31.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '468be90bc05fd1809756a3da77c17dec8f122aaa', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '12:32:41 PM', 'CERT', null, '11.5332', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '468c343513434d4aea683d807375db54d08941f3', '2025-10-31 16:35:01.951276+00'), ('2025-10-28', '8:00:01 AM', 'RNA', null, '69.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '468c416719e15f2801ae0a299a904852a64b9af3', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '10:12:16 AM', 'INDV', null, '32.8238', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '468c48a081f7e9e93b8fb7dfa2c1880d14b6d526', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '8:51:28 AM', 'ITGR', null, '63.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468c86665e839878bcf12a30476b7d2ff0c62f9b', '2025-10-31 12:52:58.710065+00'), ('2025-11-18', '12:06:17 PM', 'GOCO', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468cb7405aa5c92cc6cceedce1e39cb7f00bc613', '2025-11-18 17:10:47.009157+00'), ('2025-11-11', '7:40:31 AM', 'CLSK', null, '14.12', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '468cce2fa7303a4deb5bb4b1f02ab8aaf8a7e47c', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '10:49:10 AM', 'MIMI', null, '0.6086', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468cd5738afd75d64c86f8cf1d0df023bab1232f', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '8:13:00 AM', 'CAPR', null, '6.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '468d007fdf5d03e558b0f5a8bfd012d5d2ecc5a7', '2025-10-31 12:19:32.220646+00'), ('2025-10-28', '2:06:51 PM', 'EVLU', null, '32.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '468d043fd04985a70d974853a489193bd71e71a4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:30:46 PM', 'PXF', null, '63.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '468d580b287b69e338adfbf1504c3e55c891f79a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:26:26 AM', 'PRGO', null, '14.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468d7ca88646751c1468b49cdd29b8bd5a54c862', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '8:01:32 AM', 'GLGG', null, '11.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468da30aa85a481701f680c6f8915b713334d79e', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:30:18 AM', 'ELCV', null, '26.822', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '468da3bb0abacc1339a4e116daa63e4d0948947e', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:42:02 PM', 'RDTL', null, '32.7852', null, null, 'Price Spike Alert 3.87%', 'PriceSpike', null, null, null, null, null, null, '468dd610bdb72b4780032ca2167e23df2fc0b5a3', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '3:18:10 PM', 'BITO', null, '15.345', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '468de5ca7632cb8d42edb5110a0f07e43e4f019c', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '3:54:33 PM', 'ABL', null, '6.395', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '468e280cf12d8f64cb8b96883546336ac484b131', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '12:47:46 PM', 'MIMI', null, '1.7299', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '468e3286ac47c6fc06fc3904dfd2574105ecb7ed', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '12:03:25 PM', 'QQQ', '103474.0', '632.877', null, '65486314.69799999', 'DARK BLOCK  SP5 $65.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '648.0', null, '468e3cb25e4f6feed4225e2cab619997a2586cce', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '1:46:13 PM', 'VGT', null, '795.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '468e4e3c40cfefdf1444eb5f85dd5ba5d851ad71', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:52:31 AM', 'BMEA', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468ed500cd7877fa2901e713256a3efc5cd51c88', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '1:01:42 PM', 'HEFA', null, '41.5487', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '468f0b592f74bf254351c5786d1b6770505f5690', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '10:29:04 AM', 'CTMX', null, '4.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '468f3b6934bc3851293dd37ff6a6b74ed12a3e81', '2025-11-04 15:33:22.694685+00'), ('2025-11-19', '12:08:22 PM', 'CRCO', null, '23.8099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468f9e592d4ed7aca537be9f528120d613b75c7c', '2025-11-19 17:12:53.862249+00'), ('2025-11-13', '1:14:08 PM', 'DSY', null, '0.5151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468fa76de4929e84938f9c2e8598ad16da3b5381', '2025-11-13 18:16:13.509126+00'), ('2025-11-06', '3:43:07 PM', 'COOK', null, '0.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '468fd4df8baae1f48c47ca825889a7a569b8721e', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '3:41:28 PM', 'BETZ', null, '21.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '468fe5e1b4bf6541c8cbaa32245091a15dc481f6', '2025-11-03 20:41:56.533964+00'), ('2025-11-20', '3:35:33 PM', 'XZO', null, '13.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46903c2e1e3927fb9864104e33bf4ca1663afc4b', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '4:09:13 PM', 'AMZE', null, '0.4444', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46905c7c7641f340cd73b36fc2731faa057eca98', '2025-11-12 21:19:24.303378+00'), ('2025-10-31', '9:30:34 AM', 'RFFC', null, '66.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46909ee13a2c03d2ac02eda6ce50f01bf202bfa3', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:47:21 AM', 'AMZU', null, '44.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4690b2cfc55ba8ea12ecc90733cc79d28671f963', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '3:42:23 PM', 'UMAR', null, '39.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4690cb65a6e809b5d356fad30d48a6f41e6314b9', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:15:28 AM', 'CLS', null, '353.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46910bdb719990da8314d6186402ace20697f667', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '8:00:01 AM', 'BGMS', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '469140110606ce7e5ff31bd3e2e155879b85372b', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '3:52:46 PM', 'HYG', '300000.0', '80.58', null, '24174000.0', 'DARK BLOCK  $24.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '4691cbf4ad4ba306247f6e779ce1a225ef338270', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '2:43:35 PM', 'HIMY', null, '14.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4691f81d18dc35b031478fd7f580d47bde01cdfb', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '7:53:05 AM', 'NIVF', null, '0.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46920a1a0b359f442fcc8c6399cb8db3e332eeb2', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '10:11:28 AM', 'DTCK', null, '2.2', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '46922fbd1147c07d94aebe0d8a1dac96c6a6542e', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '1:46:22 PM', 'YETH', null, '16.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46924a6c503cb5811cdcf0a60953256a363190a6', '2025-11-19 18:50:59.489623+00'), ('2025-10-28', '5:31:38 PM', 'FE', '121733.0', '46.16', null, '5619195.279999999', 'DARK BLOCK  $5.6M 2.59% AvgVol', 'Block', null, null, null, null, null, null, '46933a2a74c1c1c8710578b2f8ff083f45922982', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'PLDR', null, '37.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46936c3ecc745c47a0a2d353a0f242b3fafc5b2b', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:46:27 AM', 'BLSH', null, '46.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46939957c3abae476acb21d45420412dda7f272c', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:55:25 AM', 'TQQQ', null, '121.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4693f42be5f18bcf978a1388db9a8feb66a35a20', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '3:39:21 PM', 'FVRR', null, '20.069', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4694824881a505dd53515a5ab00c0bdd6dcaa9d2', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:36:01 AM', 'LVLN', null, '25.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4694d8f5730719427f97a3a2ff0ea6b9eba4a12f', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:05:14 AM', 'JBL', null, '213.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4694fa0d25478af780322673a7ad70ee473cca75', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '12:29:50 PM', 'NXDT', null, '2.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '469539ef8d8a9f23831c110980046bcc11f96571', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '3:31:15 PM', 'RBOT', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46953efa1b88aa99d62131352127eb57627dda29', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '8:00:39 AM', 'QSI', null, '1.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46956d313fb505ee12382a0a1c896041956060bd', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:15:07 PM', 'FND', null, '56.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46959eefa719640bd18a470f0322ede96485a82f', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:53:50 AM', 'CISS', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46961489e38a2e91859781bf312a752d80fd5bd8', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:11:54 AM', 'UPXI', null, '2.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4696212b91b0f21cbff77f431b7876fe08a085bd', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '3:54:58 PM', 'EBR.B', null, '11.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46965fda716772da20f3782b1e9309b17dee0455', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '1:24:41 PM', 'PLYY', null, '22.0097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '469698937069938654d7b846f67d81f3bc82a01f', '2025-11-13 18:29:37.942773+00'), ('2025-10-28', '3:09:03 PM', 'AIQ', null, '53.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4696be768fc4b1c52de6fc9a0192e134e9da7aae', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:20:41 PM', 'AHR', null, '46.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4696f7b6deb825684206a90dcc21697035ebfc0d', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:31:01 AM', 'NTST', null, '18.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46970456f23fe29a2e65441d479ec596b5b7b4c4', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:37:49 AM', 'BOCT', null, '49.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46971bb61ea67508ac16af7cd897f03f39218a59', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:24:28 AM', 'XBTY', null, '14.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46978fdd59b6588eb678b6db3a61a8d77cd59c44', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '10:44:21 AM', 'ULTY', null, '4.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4697beed5d556ed9e2a881102d5f640ed7429c94', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '3:46:48 PM', 'QID', null, '21.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4698621d2b1db8c79b5bc732017d7a3afb14e245', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:50:20 AM', 'CELT', null, '14.28', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '4698685c4106e4025f5621618477466b8be57d00', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:36:13 AM', 'YELP', null, '28.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46989c716c8f8f1ca71fd0e33b429e4bb1ba1f8a', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:53:44 AM', 'DJTU', null, '4.261', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46989dabab1fced6cc9e7e320d4975ac19dcae4d', '2025-11-12 15:55:00.990696+00'), ('2025-11-20', '8:02:00 AM', 'BQ', null, '1.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4698a88a6657ee18cdc3ec84a82c1e91613f026a', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '9:30:51 AM', 'TSLW', null, '32.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4698a9ffd4fee5b0c77c58912e1093054868a3ac', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '12:58:10 PM', 'XMHQ', null, '101.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '232240.0', '50.0', null, '4698d5ec0eaf18fb02660b5aa65a8c8f35bae621', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:50:07 PM', 'XLKI', null, '25.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4698d698338cbb0b438c0c395e3954435ae65265', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '9:30:38 AM', 'LIMN', null, '1.2999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46990ca0c04bc4a0d0292910d5a066b46e9a87ca', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '8:43:29 AM', 'BERZ', null, '3.08', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '469960f95dfd5008bf38a8a4f46e7c58c99207fd', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '1:37:07 PM', 'SSK', null, '20.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46996b361ef90c95b2958870ad2f300d80b3e10b', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '2:18:22 PM', 'GPK', null, '15.2385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '469995655d8545b42cc10cb8101385aecefcd36a', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '2:34:09 PM', 'HBR', null, '19.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4699a663eecf464e75059168fabfe3d04419b89e', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:31:35 AM', 'HY', null, '32.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4699b3bd27eb3219d7b0ffe19b706a4868e80091', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '1:11:12 PM', 'CCOI', null, '16.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4699d01a9c9370664da714d04f90705c45df65e3', '2025-11-13 18:16:13.509126+00'), ('2025-10-29', '4:31:02 PM', 'AUB', '289648.0', '32.82', null, '9506247.36', 'DARK AVGPRC  $9.5M 26.25% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1103491.0', '142.0', '1970-01-01', '4699e540fcc417c43bcce1f5f085fb955f6897a0', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '10:22:15 AM', 'EEM', null, '55.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4699eb724a837160ec108d019962e257b2fc4f00', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:59:59 AM', 'SETM', null, '25.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '469a1565ab53d93f2b470fc8b857f49117ea11ad', '2025-11-04 15:02:00.670159+00'), ('2025-11-17', '2:00:21 PM', 'SMU', null, '5.1879', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '469a1cda0d9a42762c3d3962be96cd6b8b4b3d03', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '1:06:18 PM', 'PYLD', null, '26.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '469a3f3e9454b0928f4693dec0eae723218b4432', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '10:38:06 AM', 'GRFS', null, '9.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '469a431c91163a12af190af049a033e1739c2ee0', '2025-11-04 15:41:31.912277+00'), ('2025-11-11', '1:12:37 PM', 'WBD', null, '22.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '469a437ff81de6747fdcc4607863695eb7190e93', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:17:03 AM', 'URGN', null, '20.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '469a63f0c0539d5f7a2601c2c1637046115f9bd3', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:42:35 PM', 'VTEB', '150000.0', '50.38', null, '7557000.0', 'DARK BLOCK  $7.5M 2.86% AvgVol', 'Block', 'ETF/Fund', null, null, '5250722.0', '820.0', null, '469a70f60c3e42a7f74effe06ecae45482fa9900', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:30:02 AM', 'ISWN', null, '21.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '469a9807c0900566f41909ad5008bab66968aad7', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '2:54:44 PM', 'CMDY', null, '55.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '469b90cf00eb264d5cb638d1bd28f6c04167db5c', '2025-11-11 20:00:00.700287+00'), ('2025-11-19', '9:48:39 AM', 'FNDF', null, '43.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '469b975b5211873d8d202ffe7639cccccad1c698', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '10:30:50 AM', 'COII', null, '17.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '469c15e61335e193fdf15a693e926968268aeb1f', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '8:00:03 AM', 'GRAL', null, '91.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '469c1a7d768a6089058644aef6c74ff542601a7c', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '1:24:29 PM', 'ORN', null, '10.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '469cb6cda19fedb8f8912571401ccfefe51f00a7', '2025-10-29 17:25:27.978909+00'), ('2025-11-20', '2:29:37 PM', 'T', null, '25.4151', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '469cc530002d2e0cf2822884892730fe1dff557d', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '1:02:54 PM', 'GNR', null, '60.5224', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '469d191e991c413b0d028611c81a1ade09275137', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '2:10:36 PM', 'BOCT', null, '48.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '80661.0', '5.0', null, '469d2afd00cc4647c24fb877038188f949e6dfd9', '2025-10-31 18:15:13.26863+00'), ('2025-11-04', '12:14:22 PM', 'EHY', null, '18.9475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '469d777cfbeebdf5c182068df95abd0fa27bb0b8', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:59:30 AM', 'PYPG', null, '11.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '469db0f4e19c12864852f17faf32a361a00b6cf4', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:13:50 AM', 'FFWM', null, '5.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '469e42aeba0afe6797c389331b70fc125bdc17e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:20:30 AM', 'BIDU', '110000.0', '117.1', null, '12881000.0', 'BLOCK  $12.0M 2.59% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4254221.0', '345.0', '1970-01-01', '469e53e28acf6ac2c637d3ad0b324cd39e19f2ed', '2025-11-17 15:21:27.881587+00'), ('2025-10-29', '9:30:04 AM', 'ALCO', null, '34.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '469eba20149482bf94f213d46a2e1ca779d8743d', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '10:50:59 AM', 'ZSPC', null, '0.7134', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '469ecd58345b59d68b3b74cc57ae0a79b89b8cc0', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '11:36:24 AM', 'HTHT', null, '40.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '469edf15de007ef42c934c5c7bc754bcba978faa', '2025-11-04 16:39:11.166314+00'), ('2025-11-12', '9:47:03 AM', 'ETHA', null, '26.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '469ee124bd062c0362f636ef02032791452be77c', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '12:26:01 PM', 'APED', null, '7.4488', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '469f20e11c6534e3b6cce12b38a18b2f450bfff3', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '11:37:30 AM', 'TBX', null, '28.0155', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '469f229d84d4821af5b7c231bb8b837a021d0b0d', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:01 AM', 'GRWG', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '469f2ede3a4884751abad7b5a56760f1999076a8', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '2:10:27 PM', 'SPYV', null, '56.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3358429.0', '537.0', null, '469f5a02c55b2890ffbf957aa7f15a492590ea36', '2025-10-29 18:13:46.03726+00'), ('2025-10-29', '9:28:45 AM', 'CORZW', null, '14.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '469f61210701318ca6c2ed6831db610a2c97cf3f', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:45:54 AM', 'ARQQ', null, '46.338', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '469fe9485323a137975cfcc449adfefa98d203ae', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '10:19:09 AM', 'FPE', null, '18.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46a01064fed8148a68188e8efd888a4c43d38902', '2025-11-04 15:23:30.934478+00'), ('2025-10-29', '9:43:36 AM', 'CLX', null, '114.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46a022df6d88f417d3563f3cf17697bb82ed25fd', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '11:55:43 AM', 'NLY', null, '21.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46a02e125415e426c38c221397a8587e3616f88d', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '8:58:23 AM', 'VRDN', null, '29.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46a0429388c9cddd83c70740bd998f543d2e558d', '2025-11-20 14:00:20.692967+00'), ('2025-11-13', '2:14:08 PM', 'FLNC', null, '16.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46a0725fce35d8a006c52ef7e7d81e7ec3409203', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '9:30:03 AM', 'HLP', null, '1.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46a07e8d9dfa232b8acad2b4d4ebe65dc898bb59', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '10:26:06 AM', 'UBS', null, '39.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46a09ba62d6245265b13a8e2b23d8e38f6a73402', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '7:05:45 AM', 'KLC', null, '5.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46a122d2c8febc175bd980a1a8e8f68add658de1', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '1:52:48 PM', 'QQQ', '300000.0', '589.015', null, '176704500.0', 'BLOCK  $176.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '46a166d11c360bec5cd4bc19670965b53b576c63', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '1:41:37 PM', 'TECH', null, '62.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46a190c70c055a7b6336b3eb17f0d3edcc114e40', '2025-10-29 17:47:00.411467+00'), ('2025-11-13', '10:40:20 AM', 'VNM', null, '17.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46a1c8e8f813fa60f1f705f4ee03d8fdaa26c4c7', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:06:23 AM', 'SND', null, '2.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '46a1e80bce904b0baf2b2096b4919542ee32236c', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:52:09 AM', 'IHE', null, '77.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46a20627d8e2188de55ccf5d45ef72a6d6e99fe0', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '2:26:55 PM', 'CDIG', null, '23.3621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46a20cbe9480d7d3edd60dd15d4ed92484bdf57d', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:41:12 AM', 'SNY', null, '50.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46a23e87d6393487fb978ef2cae68ad95f172021', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '9:31:16 AM', 'CWT', null, '45.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46a2799395f5b3290ed29d23e7d8880b2f5c6f71', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '11:24:08 AM', 'SPHL', null, '0.5343', null, null, 'Price Spike Alert 9.53%', 'PriceSpike', null, null, null, null, null, null, '46a3a7bdb657b117dbede15ffa33a4cb67f8dc15', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:41:35 PM', 'NVDD', null, '37.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46a4a9908caa560d51cbaa744a8c325b48441171', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '2:32:03 PM', 'IRIX', null, '1.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46a4cea30cd04d04db1dbc190711f688453ab254', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '11:28:20 AM', 'SEA', null, '14.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46a4f3fbdcfb407eef29c79b2cb5e2e7d4703062', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:39:39 AM', 'SOLSV', null, '49.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46a51770180b62b1eba8370a62043c20d19a9936', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '9:30:04 AM', 'ALLO', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46a5643c18e7d7adbbadf6b89fab8bd51f9ab1d9', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:42:20 PM', 'TLF', null, '2.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46a5b580f52e17e9dbbd76cf9d84dbe7cb00267c', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:30:01 AM', 'WSR', null, '13.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46a5d0e5c54b54c047a03f5bb5f1df74e071b0e9', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:30:00 AM', 'AMSF', null, '40.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46a6999a2a2496a483c772fb5aefca3b63dcf90b', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:28:15 PM', 'MORN', null, '210.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46a6c899914aeb260893bc2e57208ae9cac64848', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '5:43:38 PM', 'AMZN', '204743.0', '244.41', null, '50041236.63', 'DARK BLOCK  $50.0M 0.39% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '46a6ce66a673959ddb45b33204d2b2db61845ad4', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '2:59:22 PM', 'BULL', '500000.0', '11.29', null, '5645000.0', 'BLOCK  $5.6M 1.64% AvgVol', 'Block', null, null, null, null, null, null, '46a71ded1ea7acedc042bd53cf8f5e7977e22847', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:21:42 AM', 'MFC', null, '33.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46a73fde319a96ab6022d4c259dcb46f47626fef', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '3:35:48 PM', 'DFSD', null, '48.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46a753a9538ffb5493fcad851ab418eb3591fce4', '2025-11-04 20:39:41.715084+00'), ('2025-11-07', '11:42:48 AM', 'CELT', null, '9.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46a765b050c5aed7991575b918dff12ce05f3ec6', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '10:35:38 AM', 'NUVL', null, '110.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46a775efd35196a47ba3a13a160bbf6fd8317673', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:46:20 PM', 'FTEC', null, '236.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46a78a275397d4f64ede5d06ec496e2538404b14', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '10:29:21 AM', 'QH', null, '2.94', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '46a8069cc158a7749772007420aa19a3fce39624', '2025-10-29 14:33:20.225125+00'), ('2025-11-11', '7:32:09 AM', 'AMUU', null, '83.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46a80b81e49233490b84995a7a80ac8b64e3b1a5', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '11:13:18 AM', 'PGR', null, '224.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46a84044f1c342e931cb7983e593dc9732ed68c0', '2025-11-19 16:18:10.427607+00'), ('2025-10-28', '3:09:11 PM', 'DELL', null, '167.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46a87fbc7968bb017f677ea39efeb3f52a454d00', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:54:12 AM', 'LLYZ', null, '10.6857', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46a8c55a13118ead5bb9af57a45d9b3b015a03d9', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '4:41:26 PM', 'BTG', '3430825.0', '3.9914', null, '13693794.905', 'DARK AVGPRC  $13.0M 6.16% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55716954.0', '1329.0', '1970-01-01', '46a8d8171dc4df5a90e69d225703b08cde111740', '2025-11-04 21:43:10.527546+00'), ('2025-11-19', '3:15:43 PM', 'VONG', null, '119.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46a8ee5cfdbc792f16a6242acf41c9afd897a98c', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '12:59:06 PM', 'LQD', '250000.0', '111.29', null, '27822500.0', 'DARK BLOCK  $27.0M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '46a8f7f6b52f7f2bf7e4608557b5c8efff772dc9', '2025-10-31 17:01:49.862687+00'), ('2025-11-06', '5:46:48 PM', 'TSN', '148687.0', '51.69', null, '7685631.029999999', 'DARK BLOCK  $7.6M 5.41% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2746039.0', '348.0', '1970-01-01', '46a98cd8e33e63a660ca568999d22e7a1d818c7f', '2025-11-06 22:50:48.305867+00'), ('2025-10-28', '9:21:50 AM', 'TECB', null, '64.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46a9935478cc9a1148f5abe8590f3e0485f07237', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:00 AM', 'CGDG', null, '35.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46a9cfbb4e418d0c7f862bbbc34f503c7c8637ff', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:30:11 AM', 'TMV', null, '34.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46a9d25dcb1bf1dcbe6caaf3c6828747ade1c0aa', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '8:00:51 AM', 'IRD', null, '2.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46a9f7acf1696894fd9551fcb65a64d40351681c', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:46:50 PM', 'W', '229800.0', '97.77', null, '22467546.0', 'DARK BLOCK  $22.0M 5.8% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3963802.0', '101.0', '1970-01-01', '46aa24189db66a41a9dbbe03b267741479a996c9', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:30:31 AM', 'MLTX', null, '11.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46aaecbe1db3fa979c703961fc5d6279cada2cb2', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:08:37 PM', 'GLOF', null, '53.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46ab26d3b6045fac19533c6f2bf0c8308e471ccc', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:57:22 PM', 'NESR', null, '13.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46ab7df7cbbec84dbd7b8a54f059e85dd967704e', '2025-11-13 17:59:23.321508+00'), ('2025-11-18', '9:30:01 AM', 'MITN', null, '25.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46abf712865fd458f2307f2f4971e8b6fba1f164', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:35:47 PM', 'PRTA', null, '10.47', null, null, 'BBS volatility index 2.2;vwap 11.06', 'Triple', null, null, null, null, null, null, '46abf87e2cacb3918ddf5eb6c2fb20a2caf6970f', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:30:03 AM', 'QQQY', null, '25.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46ac6aa5cb57e347bf5ec9841925302134329f4d', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '7:23:57 AM', 'XLK', null, '304.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46ac7b7af719b35281829a4cd865062f239520f4', '2025-10-29 11:27:45.970989+00'), ('2025-11-12', '10:03:51 AM', 'IDEV', null, '82.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46acbf6ec16e190edf11015812e0015003c00cfa', '2025-11-12 15:06:45.861332+00'), ('2025-11-11', '9:30:00 AM', 'JPHY', null, '50.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46acd0c1bb123048d2ed63e6afb4b371e29aa4a2', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '11:08:58 AM', 'GSAT', null, '53.232', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46acdfd2b9fe82d78f39d5f326ceaa6311a846f5', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:30:55 PM', 'IBB', null, '157.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46ad274affc4781418475a61cdf99819b9c8e783', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:47:10 AM', 'GDIV', null, '16.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46ad4af47ca3478d63407f2d5c8a21b789291d50', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:52:47 PM', 'IREN', '277633.0', '64.39', null, '17876788.87', 'DARK BLOCK  $17.0M 0.62% AvgVol', 'Block', null, null, null, null, null, null, '46ad72888d387c2fc068beb179594c4a7766c4c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:27:17 AM', 'MIAX', null, '49.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46adf4a0319e2c76b689e401f469cf80dfbac91e', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '5:49:59 PM', 'EMB', '104508.0', '96.6', null, '10095472.8', 'DARK BLOCK  $10.0M 1.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7058856.0', '159.0', null, '46ae7d0342e39927f588b261f9e6fa21b8fce16e', '2025-10-29 21:58:03.499331+00'), ('2025-10-30', '3:55:11 PM', 'MAC', null, '16.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '2149907.0', '252.0', '1970-01-01', '46ae8036049a2713e182ef764c2e215d1a46c043', '2025-10-30 19:56:03.478959+00'), ('2025-11-13', '5:50:08 PM', 'BBT', '182029.0', '25.13', null, '4574388.77', 'DARK BLOCK  $4.5M 18.82% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '967108.0', '45.0', '1970-01-01', '46aea74d3db1111ba431d46c84cdd1fc82780b08', '2025-11-13 23:01:35.114474+00'), ('2025-11-11', '10:42:53 AM', 'PUK', null, '28.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46af737982b6e87419b52e48a7f63e42944001e6', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '2:55:25 PM', 'TAFI', '417666.0', '25.26', null, '10550243.16', 'DARK BLOCK  $10.0M 139.62% AvgVol', 'Block', 'ETF/Fund', null, null, '299141.0', '38.0', null, '46afb2bbfbc49d359a3d970de8588e9924bd601f', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '3:11:12 PM', 'AREB', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46aff0dd26a3ecfa8879f701e836657de98d8b45', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '8:01:19 AM', 'GDS', null, '33.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46b00aa1e2cc81e7fb45f305fd0820e80f7c2c42', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '2:02:25 PM', 'DCI', null, '87.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b079a83d397fd1261dbf4789b36ba025f54d92', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:28:13 AM', 'MIMI', null, '0.3998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b08be94382edfb0e2f56c22ef9fee9e8b87ae3', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:30:03 AM', 'RQI', null, '12.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46b0cb20edbc15e7d61d82f1531d517555a44297', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:12:14 AM', 'FOR', null, '27.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46b11b634c7e4c3bec1eab61df646e7fc11fef6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:29:15 AM', 'CBRL', null, '32.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b1866eb75f79e87c24e3ad6fa10977677ff819', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '1:29:49 PM', 'AME', null, '200.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b19dca2dac2f61cbfd8e3d8a3a2f0458621aa4', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '4:12:25 PM', 'CSCO', '277402.0', '72.91', null, '20225379.82', 'DARK BLOCK  $20.0M 1.49% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '18604410.0', '3952.0', '1970-01-01', '46b1b8be0b29668bdb17a966de597076068f8546', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '9:01:34 AM', 'TOPT', null, '31.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b1c591a26e8a60c6b0af1265108d0b4f668bd8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:32:27 PM', 'MMIT', null, '24.4001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46b202df19e53d23e3a192487761ec953e70eab4', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '10:20:20 AM', 'SLSR', null, '6.7251', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b24ca9e74bee2793dd485c69e96e1b5308f759', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '11:43:21 AM', 'UBR', null, '25.456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b2a1c5cea934f1d30ab9d6342850f400d187fc', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:45:44 PM', 'NSIT', null, '81.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b2a4a3a1e84c3fc75228119432b672bd1238e3', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:06:46 AM', 'ASIX', null, '16.0201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46b2e6e71c7a5f317af1d080c5402e14ec79837d', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '8:37:42 AM', 'PILL', null, '10.3563', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b3246ea20787057e8773f34a62033a6332be0a', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:16:55 AM', 'GAMB', null, '6.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b33075f6bc9215af79ceef076c135bcace1a8d', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '4:05:43 PM', 'ROIV', '759500.0', '20.9', null, '15873549.999999998', 'DARK BLOCK  $15.0M 9.04% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8403555.0', '682.0', '1970-01-01', '46b38965e21d524e1dc3f7c84f9919d7c713c91c', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '3:52:39 PM', 'ASTX', null, '59.98', null, null, 'BBS volatility index 2.3;vwap 62.24', 'PriceSpike', null, null, null, null, null, null, '46b3a5d29ce8d315732192d41bd3faef94b55dcd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:52:55 PM', 'IMMX', null, '3.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46b4743209aaa060e27a810fc183b9e7a7cb950d', '2025-10-31 16:56:51.060171+00'), ('2025-11-05', '10:08:58 AM', 'BP', null, '35.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b4844f4d2f976e5a53f355d0169db0c4b227c2', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '7:16:51 AM', 'COMP', null, '7.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '46b4b49aaee1db3177815a3ec3a53799b8824cab', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '9:30:00 AM', 'OAIM', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46b4ebfdf4238295256051146005791cd70a9412', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:51:50 AM', 'TOST', null, '36.8753', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46b51a463f2963af1a0bb36197f7e8df7b54498f', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:07:57 AM', 'DLO', null, '15.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46b5455df61eecc1599975f067158e83e4896cfb', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '2:45:39 PM', 'YBTC', null, '32.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b57280481e4203f0087173a6f2aec38e53e68d', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:25:24 AM', 'SMX', null, '2.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46b5729395f2d3a209b398f860031c799b6749ce', '2025-10-30 12:33:07.917027+00'), ('2025-11-06', '9:52:52 AM', 'ZALT', '1159784.0', '32.1', null, '37229066.4', 'DARK ISO BBDay $37.0M 646.01% AvgVol', 'Block', 'ETF/Fund', null, null, '179529.0', '19.0', null, '46b5cc3c70832862092825143ac8e871c16c72cf', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '12:54:43 PM', 'QID', '246487.0', '20.28', null, '4998756.36', 'DARK BLOCK  $4.9M 1.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21953884.0', '14.0', null, '46b5ff270e15fcd902b8af5c0724b3ae583ae1f3', '2025-11-28 17:58:24.687831+00'), ('2025-11-13', '11:25:15 AM', 'UPBD', null, '17.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b60ec6406625142f65818d5ac1f19c9d9a14b2', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:30:25 AM', 'MTCH', null, '32.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46b6444db4aa993c91d91e8378f892d2ebceb080', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '8:00:03 AM', 'SCHO', null, '24.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46b653e33ea2be9d538d3211a78826b95017e536', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:30:04 AM', 'QLDY', null, '48.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b6720c93317e74cb95d14886145e639849fb87', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:30:00 AM', 'NBJP', null, '30.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b6890a642110b64fe6293f970b07512894a7ef', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '8:00:26 AM', 'YYAI', null, '1.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46b6968d10317e26218b25aa197dde1ba18715ca', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '10:03:24 AM', 'ADT', null, '8.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46b69b12626f8dbb91a44f84adf6a879fdb1645f', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '12:17:28 PM', 'G', null, '43.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46b6b0497691420da68e264632b14c52f4fd966f', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '8:07:17 AM', 'ARQT', null, '25.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b6b32d8ef33091480e941c23c8ef6faa1e678c', '2025-10-29 12:14:38.308401+00'), ('2025-11-03', '9:30:00 AM', 'NMFCZ', null, '25.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46b6cd06ba7519de7552c52575c7e7c35653a7c1', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:31:30 PM', 'MGRD', null, '15.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46b6ecf44d5aeeb7f64c312e60fc1c37822b9e74', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '10:56:13 AM', 'SR', null, '90.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b745282f4ffee4f71cfe811bc2e645d01c9edd', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '10:14:58 AM', 'LEAD', null, '76.368', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b74f1131363b976710acaa0755fd3ba44a89eb', '2025-11-04 15:16:32.43569+00'), ('2025-11-10', '11:36:05 AM', 'YETI', '400667.0', '36.0', null, '14424012.0', 'DARK BLOCK  $14.0M 22.46% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '1783812.0', '77.0', '1970-01-01', '46b78cda65db061aa4a9cf1cc0e75a33cb77bfce', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:31:17 AM', 'BMNU', null, '8.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46b7abc2c9b05738a407ae65c54ab4be0ae09cb7', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '10:44:23 AM', 'HWM', null, '206.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46b7c924efe7ffbad0abfcfa31cfded68d6c7ea2', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:01 AM', 'HIX', null, '4.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46b7f6aabf11b888812e1ba5c3f9a9c82babd481', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:53:35 AM', 'IMST', null, '22.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b7f7d58989c462a449df1a59ee102ebee617e6', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '2:10:27 PM', 'CRWG', null, '4.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b8334a556a99d07752ec941e25ca9db01cbe2a', '2025-11-12 19:12:54.252411+00'), ('2025-11-28', '9:20:59 AM', 'LIXTW', null, '0.0268', null, null, 'Stock is Halted! HaltAdditionalInfo', 'Halted', null, null, null, null, null, null, '46b83b501c3e889a8e510351a6bf8e6c1519b589', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '12:51:56 PM', 'WEN', null, '8.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46b8562d4957ed16cd5bda4efb7d3c5d0f2c98ae', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '11:43:49 AM', 'DTG', null, '17.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46b860bf4ef9ce3b5f51a37af565c69b7ada7246', '2025-11-28 16:45:39.500041+00'), ('2025-10-28', '10:43:29 AM', 'DFAI', null, '37.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46b87987339ce13faf8c172be158535d0f94db21', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:00 AM', 'SCCF', null, '22.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b8cab8b6f1ab3a756b9e6de773eb2909b0a6a9', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:30:01 AM', 'CIVI', null, '28.965', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46b8f46443f4169f312642d8ce15f282a0b6449d', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '3:57:03 PM', 'FUFU', null, '2.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b941d8dc542797fec87d6916bb14cae8354946', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '4:05:53 PM', 'IYZ', '475604.0', '32.4385', null, '15427880.353999998', 'DARK AVGPRC  $15.0M 54.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '865558.0', '19.0', null, '46b96ec1ca0edea7aab6015dafc0690149f768dd', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '4:00:09 PM', 'NU', '769047.0', '16.13', null, '12404728.11', 'DARK AVGPRC  $12.0M 1.94% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '39677604.0', '4818.0', '1970-01-01', '46b96ec6d391c9897a1d20c9a9297dd56ff00bba', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '7:36:29 AM', 'DASX', null, '16.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b99d3e019fc4ae1dd5115a59a0e5ca24b9b75e', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '1:11:23 PM', 'KG', null, '13.881', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46b9a2abefcf00b9a13f198cadf28c45b0c6726e', '2025-11-18 18:13:16.616855+00'), ('2025-11-07', '2:49:39 PM', 'CHYM', null, '20.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46ba1a91dac3bf2898a02a92e09189f458057dc2', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:30:03 AM', 'MLCI', null, '7.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46ba7bc43a8c3bc95d0fdc0a2f7905e0540b0ec2', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:01:03 PM', 'IMAB', null, '4.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46ba9835faf93842386896a5dcb9b908bb1a0262', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:45:23 AM', 'GDYN', null, '8.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46baae55d8b16f3a6a3618a718587ab62248ae5b', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '7:29:58 AM', 'PERI', null, '10.17', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '46baf6c83087117e91a324f37134b65bf9cde488', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:46:13 AM', 'IBIT', null, '59.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46bb030fddb476714de13c7286f18eda993bc931', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '7:31:29 AM', 'SCHO', null, '24.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46bb9cb569e290cccf21761ee9cc4b4cea4e33dd', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '11:11:31 AM', 'FOUR', null, '69.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1972338.0', '88.0', '1970-01-01', '46bc526e482a197b5413eacc450710c3e48d35d4', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '2:58:11 PM', 'KFRC', null, '25.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46bcd02a81c30398981d4177ab4c85278f05d281', '2025-10-29 18:59:47.685985+00'), ('2025-11-19', '9:58:58 AM', 'DQ', null, '32.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46bce4bb166ff158301a946b6972f3807f38f021', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:42:29 AM', 'RYOJ', null, '6.23', null, null, 'Price Spike Alert 12.16%', 'PriceSpike', null, null, null, null, null, null, '46bd1c2c0c763ed6bd6f056c364c2a03a78dc691', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:31:09 AM', 'CSIQ', null, '17.51', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '46bd8472d4dad05721a6b797ca4c76356d1990fc', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '10:53:28 AM', 'HEPS', null, '2.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46bdd19e1ae3ee65b024c440b4d7887e1e9735c3', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:03:04 AM', 'SBET', null, '13.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46be2cdcfdc7777c63a682268e894a33448d833d', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '7:08:47 AM', 'PHUN', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46be57952a4fa98d9f7891ac7aec7cbca69e172d', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:49:09 PM', 'DRDB', null, '10.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46be65e92076e0d55548061d7b25c5ec34ebf96d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:10:27 PM', 'SDOT', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46bebf54673ef80e6bcdde6f6247919e6f13cacd', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '4:08:52 PM', 'DKNG', null, '27.8797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46bed26b4a9ed0b600e6aa3567d40b523f68f54d', '2025-11-05 21:12:37.342543+00'), ('2025-11-11', '12:13:35 PM', 'FHLC', null, '71.9891', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46bf3274b39f74db4e441939e3d4f9dae4117b14', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '7:03:01 AM', 'FTK', null, '18.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46bf7fe96a0535e319cbfc7008adbff2bdc9000e', '2025-10-31 11:07:04.285416+00'), ('2025-11-12', '3:35:09 PM', 'TK', null, '9.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46bfb72a3e308a43aa6ff45f9bfdc9ab25433414', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:30:01 AM', 'ZECP', null, '34.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46bfbe6cec2b97b1482190ebf70e1a55ff1d660e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:41:51 AM', 'MRUS', null, '95.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46bfdd8f8b4364c8a9eabfdfc34ad4935aa4f0a8', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '3:57:10 PM', 'MIAX', null, '51.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46c03abf5d1d613157eb1200ddd3afedfa7cd45d', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '3:20:15 PM', 'CZR', null, '18.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c03d6fc45099254ac562a4904de93fc3ad91db', '2025-10-29 19:29:07.865375+00'), ('2025-11-13', '1:34:33 PM', 'BITK', null, '19.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c072d1a8edf9443656ac76bc706ce26a275cdf', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '9:36:42 AM', 'XBB', null, '41.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '271584.0', '9.0', null, '46c09e7c940ef14aee1b647fce8b949c47301465', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '10:38:02 AM', 'OKLL', null, '63.071', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '46c0aa74a3b9bbd05ef0bd3b36be297974bc97f2', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:48:40 AM', 'VTRS', null, '11.0801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46c125bcb120974abcbc4af96f9fc0de907cc818', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '9:30:02 AM', 'MGRB', null, '17.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46c14da14fd2ee53d1a5ec47ac0ac93525f59499', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:46:07 AM', 'PSQ', null, '31.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46c1995d3eb467214684a082ee2209927e865952', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '12:20:41 PM', 'PLTI', null, '18.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c1c18e45a0c140fbb40ce820751e515ba51382', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:00:06 AM', 'HUMN', null, '31.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46c1d64c57bc4ef957c76d0ed3024d2dcec276a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:02 AM', 'SCHL', null, '28.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46c201ea4dc0a15ba717c13e9393077754f6f44f', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '3:16:48 PM', 'BAGY', null, '43.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c2029a87ab588dc59cb9ca6c807a32664ec118', '2025-11-04 20:25:45.153086+00'), ('2025-11-03', '9:53:06 AM', 'TERN', null, '15.24', null, null, 'BBS volatility index 16.5;vwap 13.8', 'Triple', null, null, null, null, null, null, '46c21548b97310f1237895b089f9b4400fca5ab4', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '3:44:42 PM', 'MU', null, '236.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46c2635139aaf250fbaa18d2bf1aba91ebf28eda', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '1:14:09 PM', 'VCEL', null, '40.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46c2733da80e08524e7a90a61ceb2865165c0c2d', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '1:58:12 PM', 'ATGL', null, '16.5', null, null, 'BBS volatility index 11.0;vwap 14.88', 'PriceSpike', null, null, null, null, null, null, '46c2b15ea59501ebb58b532b9ddcdb0eb533a2b6', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:46:27 AM', 'MPW', null, '5.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46c2b1b2037cf6b291b65eaedd18506f83461f6c', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '2:20:12 PM', 'EMGF', null, '57.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '69072.0', '21.0', null, '46c2c245bdb19e00de3d2153ef69588b91cbed69', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '8:26:37 AM', 'BBYY', null, '22.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c2d42bb4415d6a5b8eb102b24deae48b7690c1', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '10:20:33 AM', 'IP', null, '36.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c2e6a53985b16c234950ce8d088faf84e6c3da', '2025-11-05 20:35:46.355619+00'), ('2025-10-28', '9:58:53 AM', 'SNY', null, '50.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46c33e0efa1923ad49e88bff810e24d7c331e1cc', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '12:15:29 PM', 'SCHA', '945702.0', '28.57', null, '27018706.14', 'DARK BLOCK  $27.0M 27.5% AvgVol', 'Block', null, null, null, null, null, null, '46c3aee2eba06f4fa28eefafd17b2774b8315b18', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:55:15 AM', 'ANNX', null, '4.47', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '46c3b1d46472c06d4f9d9a039de920941271fdfe', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '9:45:40 AM', 'CLSK', null, '17.228', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46c3e5debbdef4c506f2e19d48fdce8094e9a20b', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:31:54 AM', 'GINN', null, '76.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46c4c3b5a694039d3892d4fbc38732072cd2660b', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '12:37:55 PM', 'IETH', null, '34.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c54331bf43719b53402a89d0437f79861ee2f0', '2025-11-19 17:38:49.217392+00'), ('2025-11-28', '9:46:05 AM', 'XXRP', null, '15.8301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46c56144cf966f56aeacb9047f1a422eaf596096', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '12:00:01 PM', 'LYG', null, '4.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46c5b452f719e3555e356da151ee1ce8e0e08299', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:55:17 AM', 'AEMD', null, '4.061', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c5d714d6c77de8c8ca978ceb7de10be07ed5de', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '8:07:56 AM', 'AMPY', null, '4.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46c5fde517f908c28474257b01640c5dea443e2d', '2025-10-29 12:14:38.308401+00'), ('2025-10-29', '3:20:32 PM', 'APOG', null, '36.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c6056820053a224ad8bbadab9afdb9f802fdb3', '2025-10-29 19:29:07.865375+00'), ('2025-11-20', '11:33:54 AM', 'OFS', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c61da7db7771c5328d594d139056a9957056a7', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:03:14 PM', 'ALK', null, '43.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46c63eeb6e1a1bc0918c68bc82cf239861de1965', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:45:51 PM', 'MUU', null, '58.675', null, null, 'Price Spike Alert 3.29%', 'PriceSpike', null, null, null, null, null, null, '46c6407937d8db4c59b21a0dc48ad0621ab5c34d', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '7:09:04 AM', 'AAPL', null, '268.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46c654424c18779de6323a700dec247813ccda5e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:49:22 AM', 'SIXD', null, '28.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46c688a5a9174b02ec8ab2ceaf81d9c0a8305922', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '8:16:17 AM', 'CTW', null, '2.45', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '46c6a07713e937a2e62e363acef32241aafc09b5', '2025-11-04 13:17:52.357459+00'), ('2025-11-17', '4:00:04 PM', 'RIOT', '520300.0', '13.88', null, '7221764.0', 'DARK BLOCK  $7.2M 2.06% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '25234874.0', '371.0', '1970-01-01', '46c6a812bce4f5ccdddfcb7831517d5326ec876c', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:30:02 AM', 'LBAY', null, '23.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46c6ceb4e35d71b1f0c963f2ec1f584cf657d852', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:55:38 AM', 'VIXY', null, '33.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c6d09fdd54abc907bff630ecf002d5d8023328', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:49:36 AM', 'WELL', null, '187.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46c723af755dba420ed6e0e369d174793d298c38', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:24:03 AM', 'HLI', null, '178.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46c74fb1c159b73eb98451764d5bd12071eecdd6', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '4:00:31 PM', 'KKR', '150000.0', '120.61', null, '18091500.0', 'DARK BLOCK  $18.0M 3.21% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4678340.0', '890.0', '1970-01-01', '46c78775343f2048c6ad61e51fac467982ba2fff', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:30:24 AM', 'AIHS', null, '1.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46c7d779ff7abc916d02fe085b5f88170d6e2b46', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '12:13:42 PM', 'CRM', null, '223.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c80e694be6ee650e427f0d10162f3d160d70a2', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:31:49 AM', 'INSW', null, '53.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46c82b4deaf805b3f7c35f94e717813bce615d2b', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:24:03 AM', 'SNCR', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46c8a6ff57af9423e90b49d966ac0905f7a94537', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:00 AM', 'PZA', null, '23.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46c8b0e8445b77d2a9b402fd190b8da92b089594', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:31:09 AM', 'ZEPP', null, '33.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46c8efe51f364afc6c9bfa2fdd5eccdc787eb285', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '12:14:51 PM', 'TJX', '375000.0', '144.15', null, '54056250.0', 'DARK BLOCK  $54.0M 8.21% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4565308.0', '1111.0', '1970-01-01', '46c918582b39d3660def1943e2d07850bb8d4ea2', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '10:19:11 AM', 'IFED', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46c9ec8d3e95d220fd46631d3f874c445dbf4048', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '1:34:38 PM', 'ADAG', null, '1.87', null, null, 'BBS volatility index 4.2;vwap 1.69', 'PriceSpike', null, null, null, null, null, null, '46ca2ec2a8446b5e420ec473c3d812dc085bf8d3', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:33:20 PM', 'BMNG', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46cad24d0729f37eba13bfd4151f897f4c69b7c7', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '2:15:45 PM', 'MAMK', null, '13.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46cadd293fdd3f4959e08aa91f9ad6eba1fc8694', '2025-11-12 19:20:21.240691+00'), ('2025-10-29', '7:31:57 AM', 'IYW', null, '211.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46caddc2b8b25c2abdadab6d94fbeec65544dd30', '2025-10-29 11:35:38.741679+00'), ('2025-11-10', '9:12:22 AM', 'BNZI', null, '1.94', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '46cb38642524844f75a03d40b1839e8df933a6d3', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:46:15 AM', 'GSIT', null, '9.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46cbc4cbb5c18e79756e1c03bde00b054607d747', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:18:49 PM', 'POCT', null, '43.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46cbeb60c4018e411b987a2353836a80d63c0b66', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:03 AM', 'HDL', null, '17.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46cbfcc5312eca33352a34915efc3b866493177e', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:30:59 PM', 'SHPU', null, '44.5175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46cc09a04964ebf92f7bda5561f2dd650d15a6d5', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:27:06 AM', 'BETR', null, '75.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46cc1726c423299ec2405737e639a420a6f96694', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:37:48 AM', 'QLTY', null, '38.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46cc279cd6bc862d9c629dfb21ca4c03d32e060c', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:49:36 PM', 'UHAL.B', null, '45.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46cc299000a7f393f1dfa90bad7321aa546b5462', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '10:19:25 AM', 'ATO', null, '176.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46cc443fb9e0662c80b4e1d5cb8ac7b54e18f4b3', '2025-11-17 15:21:27.881587+00'), ('2025-11-12', '1:01:48 PM', 'XLV', null, '152.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46cc468a810a7a982ffe4a52247ec8d0669b9b19', '2025-11-12 18:03:31.272005+00'), ('2025-11-06', '11:48:15 AM', 'DRNZ', null, '21.006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46cc646a7aa68d396addf1f1cf1fae6dde64853d', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '11:06:42 AM', 'C', '485400.0', '100.03', null, '48554562.0', 'DARK BLOCK  $48.0M 3.79% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '12815462.0', '1787.0', '1970-01-01', '46cc8a315ddb9654ca434bbbdac761f3fadb301a', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '10:00:13 AM', 'AVDE', null, '81.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46ccc091bffdd30bb14c25fdb7dbae8276c4197a', '2025-11-12 15:03:09.01212+00'), ('2025-11-13', '12:57:38 PM', 'FIGG', null, '5.7302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46cd55f303dc3dffafac1e9e25d23c62b5be9ce5', '2025-11-13 17:59:23.321508+00'), ('2025-10-29', '2:41:18 PM', 'GPK', null, '16.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46cd5cb89f209ee9bd80d36797eb6d3bd74f89af', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:34:19 AM', 'UJUL', null, '38.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46cd5f9dfe5a177e513fd352753011a80ad42e16', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:02:36 AM', 'FAST', null, '40.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46ced79ac7f19845f9e1fa8f32ace98903121cb6', '2025-10-30 13:05:15.978235+00'), ('2025-10-29', '2:04:04 PM', 'FTEL', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46cee525fefa34b7f1c05748213613d3f0945e21', '2025-10-29 18:04:59.005274+00'), ('2025-11-06', '10:55:05 AM', 'SHPH', null, '2.4574', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46cf59d79e90db218c2fe36395dca767b24a847e', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:23:59 AM', 'TXNM', null, '57.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46cf6dd37cdc04fe3b74caaa94a105a2799fd8a4', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '10:05:14 AM', 'EWZ', null, '31.619', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46cf93fa11613c60999c02369c92743ac2c2705a', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:46:30 AM', 'OPEN', null, '7.5524', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46cfd9ac3ce6cfa2aa4e92d75de3f9f5184085d6', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:28:00 AM', 'LPSN', null, '5.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46cfee51c27dffbf5125c479c1b882ee760b3ef7', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:25:52 AM', 'AMC', null, '2.51', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '46d05072e233f238bf2011e1b4a7c38f178aba1d', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:00:19 AM', 'IOO', null, '124.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d0c5d2d24186d74071669d695eb7616f391962', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:59 AM', 'ARE', null, '67.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46d0d1c19dee4c56d754cbbee9f1a947b04bd508', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '2:38:37 PM', 'FMTM', null, '31.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d0e288bb5515b6d21b518a8bf3ade91fee705c', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '10:46:17 AM', 'BASG', null, '26.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46d10c02777927695942e1a050af37cf9abd98ba', '2025-10-30 14:53:21.532894+00'), ('2025-11-10', '9:51:24 AM', 'OSCG', null, '11.089', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46d14408615072dae44379e764e5eac40455deef', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '3:05:14 PM', 'FIGS', null, '9.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d173126cd6f2e3de53d0647704f29745309b7c', '2025-11-11 20:08:43.631117+00'), ('2025-11-05', '12:38:38 PM', 'BTX', null, '6.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46d19a0770d1eff7cb3153a0b3ab5d7cd7ea482d', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '4:06:42 PM', 'FTNT', '506400.0', '84.22', null, '42649008.0', 'DARK BLOCK  $42.0M 9.9% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5113844.0', '634.0', '1970-01-01', '46d1a28af776cb120d87aac2129b57fd98401b4c', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '10:09:57 AM', 'MLPD', null, '25.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46d1af5ef42d5a895d94b5ccfa6aaf790f04a528', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:32:40 PM', 'DOCU', null, '65.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46d2831a244826d161f2bef23098f72e133d3b09', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '8:26:37 AM', 'CMI', null, '467.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d2a2f8170ed5d57e1a919d475114ec70d08c2c', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '3:25:39 PM', 'EQNR', null, '23.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46d2a3d8b9d1680ea05c778668bc45dfada53ff1', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:50:17 AM', 'CAVA', null, '53.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46d2b2a19fc4c41651bd40ed074a157bffb03948', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '1:12:24 PM', 'INSM', null, '184.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46d2c2029175ec801f84b074fafe8e4ce31ab5d9', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:30:00 AM', 'ORO', null, '18.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46d30407d15bf5784ea2849424b90a56fa2f7558', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '3:01:39 PM', 'TAN', null, '51.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d30fde032bb09267532f884833e441abc10d65', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '8:25:53 AM', 'JOJO', null, '16.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d34daea032c976c5c9cd8de9d266af54bcc63f', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:32:59 AM', 'ATFV', null, '36.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d35ce233f54063406fe3a5095374681db59b3a', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '1:41:35 PM', 'CCHH', null, '7.07', null, null, 'Price Spike Alert 8.26%', 'PriceSpike', null, null, null, null, null, null, '46d39d971a82501850e86564dbcb0da2e9f708b0', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '1:38:49 PM', 'SSSS', null, '10.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d3f403789c2b046831b81161ab8c7e97fdcabd', '2025-10-30 17:46:32.894203+00'), ('2025-11-04', '1:37:55 PM', 'SCNI', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46d42a48558c58bb9275a293b7b9d24ef80e53ed', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '12:22:57 PM', 'NC', null, '53.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d42ebcbfdf65f061455b548c1fc5bc37ad0134', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '11:06:52 AM', 'SRLN', '350000.0', '41.16', null, '14405999.999999998', 'DARK BLOCK  $14.0M 8.84% AvgVol', 'Block', 'ETF/Fund', null, null, '3958882.0', '162.0', null, '46d445aa3c7c67c9067a87379c43424f9182e849', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:30:00 AM', 'JULZ', null, '46.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46d474d3d8332ec9c0df1dbbea9da9bb04e462bb', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '3:26:04 PM', 'LYFT', '2200000.0', '21.505', null, '47311000.0', 'BLOCK  $47.0M 12.06% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '18245671.0', '399.0', '1970-01-01', '46d4844ffe1547adb8c6bc1ea67d9e994231bb84', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '10:33:03 AM', 'SPHD', null, '47.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46d4c5789f3439e08d01fc2f86f02be30e56e47c', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '2:28:39 PM', 'VYM', null, '141.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46d58afb257fef2d51809f38882838cb2eb478ff', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:07:25 PM', 'ETR', null, '94.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46d5d72e84a99c2df8529fcc953708d3547c5bf0', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:06:47 PM', 'ZIM', null, '15.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46d629ba55f391c467a5424a47b1b62a38e8482e', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '7:25:07 AM', 'HMY', null, '16.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46d62aed2988dd4434ddac97446603a69459dfd2', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '8:00:05 AM', 'FATN', null, '3.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46d665f8572e9dbff209338ea1945580e75d9545', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '10:13:53 AM', 'TS', null, '40.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d695d4e2c13130cd94712666d1249d0cf27b02', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:47:05 AM', 'SQQQ', null, '75.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d6c4a0274e73c997377ea05b43282055eeef40', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '7:28:08 AM', 'PEGA', null, '67.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d6cc77c3e204ed7ce05efd18407e77f598637b', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '9:50:40 AM', 'DRD', null, '29.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46d6cdbb6b24b54d1e1f1047236b95b98ce35bdf', '2025-11-19 14:53:43.547311+00'), ('2025-11-19', '9:48:11 AM', 'SPDN', null, '9.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46d6cf75d50fc1e561fac3f3852ea08ec78f5eb4', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '9:33:21 AM', 'SFY', null, '134.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d744537971777d305d8749c8ee969d4b5ebc40', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:54:52 AM', 'UWM', null, '44.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46d793c997b44fbdbcd157d0ef1b030d9e089bc4', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '12:54:09 PM', 'TFLO', null, '50.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1272936.0', '128.0', null, '46d79d15cca6e972740954429395db58d37b519a', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:33:07 AM', 'ELPC', null, '9.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d7c763b32b8d27ba654aaf2eef1cb6f8da6074', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:45:10 AM', 'QUAL', null, '199.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46d81114af1c6ef92b6a52be7c35e529b4bcd423', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '10:43:39 AM', 'LEN', '200000.0', '117.5', null, '23500000.0', 'BLOCK  $23.0M 4.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '46d8286bac02e0e04205fb38518f4878a7b1d1dc', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:44:37 AM', 'GOOG', null, '271.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d896ca08e157f4e9640171e86655bc3884a602', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:06:52 PM', 'BW', null, '6.4988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46d89a6fcc651ef9d1657b090b9202b8af5ba5c9', '2025-11-19 17:08:24.232269+00'), ('2025-10-29', '7:27:58 AM', 'KLAC', null, '1222.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d8be374249bf0c4d321b93cc0cd0875a56adee', '2025-10-29 11:35:38.741679+00'), ('2025-10-28', '9:14:48 AM', 'SPYG', null, '108.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46d8d89b051105a879d549cf465c91b71112b899', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '7:11:21 AM', 'HRL', null, '22.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '46d981bca1f2cc1123c073b4facfce712b744b20', '2025-10-29 11:12:02.602394+00'), ('2025-11-12', '10:39:36 AM', 'PERI', null, '11.15', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '46da4f6b47bfa327365fd63b4264fcc7bc76add5', '2025-11-12 15:41:40.916247+00'), ('2025-11-04', '2:28:04 PM', 'CRCA', null, '9.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46da5855a0084db0c25f219d06ff9b1cda8901c9', '2025-11-04 19:31:48.81762+00'), ('2025-11-06', '9:54:32 AM', 'TEVA', null, '24.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46da62f69c50bb564f1ea1fab9a2ffef8fffd782', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '12:37:49 PM', 'FLGT', null, '28.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46da74218f1ef01a9f41f56c892af3d2b5e68464', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:30:01 AM', 'ENJ', null, '21.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46daa564d979f0f62605534f78c555ff83194862', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '8:00:17 AM', 'CPRT', null, '44.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46dae15166d43f7ea60f2cc7bc49fcd048967adb', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '3:12:10 PM', 'TECS', null, '15.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46db9c3d7d13858a1a3108d44053bf20852100d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:26:44 PM', 'SMCY', null, '9.0965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46dbc86cc323f951277c6042578acbb9bbb0898d', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '12:17:08 PM', 'QBER', null, '24.71', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '34075.0', '8.0', null, '46dbeea024045e17f40cd2d33bfaee9af1ca202d', '2025-11-18 17:20:29.600686+00'), ('2025-10-28', '1:33:27 PM', 'CCCX', null, '20.4226', null, null, 'Current Volume Ratio 1.47 x 10 Day Average', 'General', null, null, null, null, null, null, '46dc1261fea81c36573936c93282886a68864163', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:37:08 AM', 'USXF', null, '59.0275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46dc29c70df5bd17a32607eec832f3397b074715', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '5:08:15 PM', 'AAPL', null, '284.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46dc366f8afe455ab6bb208a19593b6004055415', '2025-10-30 21:11:17.434796+00'), ('2025-11-07', '10:08:16 AM', 'IUSB', null, '46.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46dc49eec15e876420da59cce07cb76eb43dedd6', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '10:27:25 AM', 'CRCL', '400000.0', '87.55', null, '35020000.0', 'BLOCK  $35.0M 3.5% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '11439560.0', '229.0', '1970-01-01', '46dcc437325892335df372439a939dab6fa76cbb', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '1:04:18 PM', 'CPAY', null, '262.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46dccb88f657c64dedfb6097c45cd6f1ea602015', '2025-10-30 17:19:54.745643+00'), ('2025-11-07', '10:39:03 AM', 'NUGT', null, '128.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46dcd1dba0c195680569aad27e2502a341215b5c', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:32:49 AM', 'ADNT', null, '21.63', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '46dd0912e835ddec9040e1b3a8ea785ae549e76c', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '1:22:25 PM', 'COHN', null, '13.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46dd0a968d9f3139c577f757c8c6c9f7197a8b25', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '8:00:03 AM', 'SSRM', null, '20.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46dd2ec6a08736c429de8c5590aaeede04743aa1', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '10:17:12 AM', 'NKE', null, '61.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46dddccef64cc9ef46d407120ebccdcdeea071b8', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:30:02 AM', 'GFR', null, '4.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46ddf5fc0510d98469187179b9b9d3fdda41a01f', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '11:42:33 AM', 'MBB', null, '96.2288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46de045c788b76bb4168e71e5f04eaa84bd31c38', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:25:22 PM', 'TMFC', null, '73.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46de160e36482d774d4fd52fed1c1361e570c87c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:50:38 PM', 'JNK', null, '96.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46de92dab96e440bbb805f3bb486728887838227', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:45:41 AM', 'MSPR', null, '0.5598', null, null, 'BBS volatility index 2.9;vwap 0.58', 'PriceSpike', null, null, null, null, null, null, '46df110ae059d6a4e798ecbcb62ed5d42813c13f', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '3:08:07 PM', 'FCX', null, '40.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46df6d06727c97496ac7bd87e8bc2611905e9106', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:37:13 AM', 'REZI', '156845.0', '32.11', null, '5036292.95', 'DARK BLOCK  $5.0M 9.23% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '1699103.0', '149.0', '1970-01-01', '46dfd2acee7e6eb9ba42e8ae013b21947e521c4a', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '12:38:37 PM', 'NVDA', null, '177.04', null, null, 'Repeater Bearish Flow PUT@$0.35 Strike 160.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '46dfd3c7cf6bdfc46b7b6a3154ba91a988184935', '2025-11-28 17:50:19.361639+00'), ('2025-10-29', '12:49:30 PM', 'RELX', '100000.0', '45.0343', null, '4503430.0', 'DARK AVGPRC  $4.5M 8.31% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1204070.0', '1827.0', '1970-01-01', '46dfd55ac6bf42515cff9127b3741ec981087653', '2025-10-29 16:52:44.863165+00'), ('2025-11-07', '9:49:06 AM', 'BSOL', null, '20.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46dfdd653915007c9fd12716d25bf5f97f914ff0', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:32:37 PM', 'XNTK', null, '294.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46dfe0cb53b25e1f6620e310e611dacd08804727', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:52:11 PM', 'EEV', null, '9.3716', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46dfe45fa04a1180bac4e628ca268969abe027b4', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '2:21:37 PM', 'DMRC', null, '6.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46e051cbf1854e2a412abb6917df9ccbd6d57a49', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '1:32:20 PM', 'ETCO', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46e05fea009ecffa3bb31730f8cfd44883e21906', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:41:27 AM', 'KNSA', null, '37.88', null, null, 'BBS volatility index 4.5;vwap 37.42', 'PriceSpike', null, null, null, null, null, null, '46e0699771d75653813a1b2a9eb881e61e271dae', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:54:53 AM', 'VSEE', null, '1.12', null, null, 'BBS volatility index 7.3;vwap 1.24', 'Triple', null, null, null, null, null, null, '46e090aa695e8172be7b934cbb71eceea4394a94', '2025-11-04 13:58:06.324016+00'), ('2025-11-18', '8:00:02 AM', 'TROW', null, '96.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46e0abd595ba8681722c993e8debac87fb022ae7', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '11:27:51 AM', 'FLNC', null, '17.2529', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46e0d6f98d7a3b7e363a81ec216f6e6a5cf65eaa', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '12:47:49 PM', 'KDP', '7800000.0', '27.09', null, '211302000.0', 'BLOCK  $211.0M 41.28% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '18896236.0', '1358.0', '1970-01-01', '46e15bedad03c527a73452b552d5690eaf257f0f', '2025-11-13 17:49:52.410237+00'), ('2025-11-17', '9:25:31 AM', 'ACMR', null, '31.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46e1728902b8af4e9aaf171b050446f3782d7613', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:31:14 AM', 'AORT', null, '46.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46e1998916357a144bfe711cebcedab19c56480e', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '12:19:49 PM', 'UAMY', null, '7.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46e1ba09643899b77ce4d55935554ecfa75401f5', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:36:44 PM', 'SMCY', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46e28ba7ab7ef30503983859c00d3815a08aae56', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '2:56:29 PM', 'SPIP', null, '26.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46e2ca406b6a05b5166372d2a8be512277f6e057', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '11:47:49 AM', 'RNA', '145000.0', '69.79', null, '10119550.0', 'DARK BLOCK  $10.0M 2.47% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5867856.0', '145.0', '1970-01-01', '46e2d2d33ecda1757a528b7c9fc9007ebb98314d', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '10:34:55 AM', 'AMRX', null, '10.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e309a43e65206910e8c585e765847615f2dd28', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:36:18 AM', 'MKTX', null, '158.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46e33fa5eab7c308f422c502aaad9e2cccbe1bc0', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:46:05 PM', 'ETHT', null, '49.64', null, null, 'BBS volatility index 5.7;vwap 54.78', 'PriceSpike', null, null, null, null, null, null, '46e36368d8450f7ad3600408da8f529aa1690026', '2025-11-04 21:05:58.737717+00'), ('2025-11-28', '10:26:22 AM', 'TBBB', null, '33.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e3668f2589ff3c0bc4f2c8f086a03a9fc26e2d', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '4:28:49 PM', 'CAAP', null, '23.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e366a5e5d7bc4695d341d3699b3976ff37c01f', '2025-11-13 21:41:39.417395+00'), ('2025-11-19', '9:44:23 AM', 'GOOX', null, '65.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e39b4678b0db710cf4cc2561081045adaf4ce0', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '2:44:32 PM', 'FTEL', null, '2.3582', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '46e3f29f9d3fb828d1c73185e36577fcb80d831f', '2025-10-29 18:50:55.656406+00'), ('2025-11-10', '8:03:08 AM', 'SCAG', null, '2.06', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '46e4179f1feaf51b33ef7d5617621c768e0d4814', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:34:59 PM', 'DAMD', null, '27.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e44bbfb5884b564b7a9c4a7add7c54cad02ce1', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '3:36:59 PM', 'DB', null, '34.674', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46e493fe3e80538e65f39f24243295c0cf55ab83', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:01 AM', 'EEMX', null, '43.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e4b78c1cde617027f950e2b0edd737db4427fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:13 AM', 'PANW', null, '221.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e4c8545b2e8c8e97a6fb27a2e2af756baf657c', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '4:14:17 PM', 'GLO', null, '5.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e5800bf58986074c29215003942f17e941c6e1', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '9:37:33 AM', 'JOYY', null, '65.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e5929308292b8cb6390986c4edc990ce8b6b8a', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '1:36:10 PM', 'FUN', null, '13.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46e5e1f23a75a5614a0b29822828c363119d0da0', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:57:12 PM', 'JMM', null, '6.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46e63573774044d3b6bea42da8710c66072f145e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:05:07 AM', 'BITO', null, '14.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46e64ac7ecbea3361c635fc0114d477ce9b7b39d', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:55:00 AM', 'PEN', null, '222.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46e69c621e6b848df3f59d4647d183addb87e32e', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:00 AM', 'GLDY', null, '17.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46e71c484ddae5b10cbec05d9c5c8004436baa51', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '8:47:51 AM', 'POM', null, '5.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e738ae4783ecf888ca0edec897951688b46163', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:30:01 AM', 'CII', null, '24.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46e746edfd5573f91baa1c42f0b4a365ac2191fb', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '8:17:01 AM', 'HHH', null, '81.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46e7b1f44444d3553e768e0cd648e6273fb65b90', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:30:11 AM', 'FCBC', null, '31.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46e80ac14ce1c71499e8178960bfc54b4917d45b', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '1:17:33 PM', 'TTI', null, '7.5078', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46e810ff16c5abf69b9657526965e23749626ee8', '2025-11-13 18:23:25.020636+00'), ('2025-10-29', '6:06:27 PM', 'FMC', null, '22.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46e84318aea76a536711b3bf93cc3d8b58987912', '2025-10-29 22:06:49.919502+00'), ('2025-11-18', '9:45:20 AM', 'KBWB', null, '75.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46e90597c271ecfb5c56def863769059f5043fb0', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '11:37:48 AM', 'RGLD', null, '173.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46e94063cd0bf68d53db3b057af24bb10c511f57', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '10:24:03 AM', 'RDVY', null, '66.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46e9468c6c6ffb285a26ae078f3f823c230eb501', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:26:00 AM', 'SWAG', null, '2.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e94a1d258348daca653c65c7c0281c2176550b', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '7:52:05 AM', 'ECH', null, '37.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e98a4d13bf38782b98240cb3b59be4dc4872b3', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '6:38:37 PM', 'XMTR', null, '66.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e99be4aa8c6e31a0ab0b4336df74023cf75e00', '2025-11-08 13:02:45.62196+00'), ('2025-11-20', '12:13:22 PM', 'BITO', null, '13.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46e9bd2cfbbf430d975d2c92265618925bb5e5df', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '8:07:22 AM', 'PNC', null, '180.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '2205952.0', '390.0', '1970-01-01', '46e9e95e2ba1148605fad6c78cd571cad3dbcb25', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:17:19 PM', 'QQQI', null, '55.4197', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46e9ebd85696d8c756cc8aff4be85f1f72d01cb8', '2025-10-30 19:22:06.767164+00'), ('2025-11-12', '9:41:24 AM', 'APG', null, '37.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46e9f54f59e446a95d8bfc13d8cc9a712a901e75', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '10:04:05 AM', 'YMAR', null, '26.7096', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46eb91b84b02906ce15cfd4f4ec7026060c85ad8', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '9:30:04 AM', 'CMSD', null, '24.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46eb96b6a6425aa2f217acbb77ad20342d589ddd', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:18:35 AM', 'FFSM', null, '30.7156', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46ebbe2c1d7f21c29ec1733ab3faf5f91183b569', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '5:02:25 PM', 'IWM', '345919.0', '246.84', null, '85386645.96000001', 'DARK BLOCK  $85.0M 0.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39466324.0', '282.0', null, '46ebd0b714f2856104750c23d4cda441875dab51', '2025-10-29 21:04:43.738118+00'), ('2025-11-19', '11:07:17 AM', 'SQNS', null, '5.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46ebefefb4924c1318cb1509f228aafde74bd017', '2025-11-19 16:10:10.41198+00'), ('2025-11-18', '9:47:33 AM', 'METD', null, '17.8898', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46ec2a70bd30746d62e5dd90ebd4c01c9dcb133f', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '3:56:15 PM', 'PCG', null, '15.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46ec384a4706c069cd55276663bfedbe6afbd38f', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:30:12 AM', 'COTY', null, '4.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46ec489f08d227f4dbbd8ab849fb9ff41a3456a6', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '8:17:43 AM', 'LCTX', null, '1.8696', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '46eceda4bdf29374cceacf6332b7247255922ff1', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '1:05:55 PM', 'MIR', null, '28.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46ecf9b3f7682e14a0762bc66a5c770fe58cfd64', '2025-10-30 17:19:54.745643+00'), ('2025-11-17', '12:53:18 PM', 'NIVF', null, '0.3503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46ed7356684c20d4accae96d99eb87ea2bb2d93e', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '2:36:35 PM', 'ZJK', null, '1.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46ed8c942b9957429017ac2ff2e789fc840422ec', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '10:15:22 AM', 'AVL', null, '67.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46edb3b537598e044454a3f330f6498ace579fc9', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '10:28:12 AM', 'BRKRP', null, '353.269', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46ee6f5354a2a821bc26372dfbae1c56918e38b9', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '4:07:36 PM', 'IMNN', null, '3.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46ee9a41cfe0c30dbba379018ea58b88169e88d2', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '4:01:15 PM', 'CMPO', '300000.0', '20.7236', null, '6217080.0', 'DARK BLOCK  $6.2M 35.45% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '846144.0', '125.0', '1970-01-01', '46eea6cec9826200d02cf500a2a677e109034341', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '10:02:59 AM', 'DRIV', null, '30.904', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46ef1000f1fc0d2d6c4af40e856afc89ef0fed92', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '9:34:29 AM', 'MST', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46ef4479f20c72daad7315b00554e2a3e4992d48', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:37:10 AM', 'CWII', null, '15.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46ef59cf3815aa7cadce0fe596aa3c648f28db7a', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '2:32:17 PM', 'TBG', '252560.0', '33.21', null, '8387517.600000001', 'DARK ISO  $8.3M 391.3% AvgVol', 'Block', 'ETF/Fund', null, null, '64544.0', '5.0', null, '46f007dcfaa8b6b33f9047cb4ca3d26955cdddbe', '2025-11-12 19:46:29.060474+00'), ('2025-11-10', '2:41:23 PM', 'FMTL', null, '25.7881', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46f02d0cdcfd7a582605a2eab33391761c7aaf2c', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:31:02 AM', 'FRDU', null, '31.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46f0ce857d84bafa467897e4c0378c7e5eb0b096', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '4:00:22 PM', 'PEP', '235671.0', '147.11', null, '34669560.81', 'DARK BLOCK  $34.0M 3.21% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7349248.0', '1365.0', '1970-01-01', '46f0ec883ed660918b2bcfb6c2d1327003faa43d', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '10:24:19 AM', 'EFA', '308000.0', '94.5', null, '29106000.0', 'DARK BLOCK  $29.0M 2.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15358656.0', '721.0', null, '46f0ee27b0111f02c0e36f78de8a8fe4797a6479', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:36:51 AM', 'DOL', null, '64.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46f10d0ff74d28e9ed9f5d84e9a693c3938ef754', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:37:30 PM', 'EEM', null, '55.6999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46f15f569c7359b8564d4261261b6d4f6e723e87', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:30:03 AM', 'PAHC', null, '42.001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46f1a057832656ed415c24554fb292719c606fa3', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '11:53:44 AM', 'LFVN', null, '7.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f1aa7ef630625744d983322a081824468cfb70', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '10:19:03 AM', 'EVH', null, '6.4257', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46f1c9769db7ce9a34e84f4b7d2d5bacfd890223', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '7:31:27 AM', 'VICR', null, '97.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46f1d35bbcfb110257fd7c92e602db3d669d239b', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '7:56:06 AM', 'HOLO', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f1dfd5f239b22d0e7c7424a51d448d94df7b49', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '3:15:37 PM', 'MSTU', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f1e3b8909117c27f2ac778c14c6fbf356d6ef0', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '11:30:20 AM', 'CMG', null, '30.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f22a59ced0d83b2d76a59b573c405e35245aa5', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '12:55:21 PM', 'BIV', null, '78.7455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46f2cc1002dec1fc050031c5a0f67e4a6cf6a077', '2025-10-29 17:03:51.119628+00'), ('2025-11-19', '9:30:34 AM', 'JYD', null, '3.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46f2cda0f849876d558974361cc2270fa7f95b66', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '11:06:23 AM', 'APLX', null, '117.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46f328dd9a88930e4b9a8b2f94c6dabe26f8ec68', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '12:41:18 PM', 'SOFX', null, '35.2675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46f35791bc93c60b21c8d7e760c85c957006de24', '2025-11-18 17:45:27.493837+00'), ('2025-11-18', '10:02:07 AM', 'PGRI', null, '24.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f3aa27a03d5b733f495127bf9c4889a74cb656', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '4:03:07 PM', 'NVDA', '122403.0', '199.05', null, '24364317.15', 'DARK BLOCK  $24.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182592150.0', '23286.0', '1970-01-01', '46f3e92c3f554e79dc27b16132b70eee20a2c1db', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:59:05 AM', 'LABD', null, '24.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f3f1bf5f968cd5a24a05cb6fefec77b7630631', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '5:31:38 PM', 'HDB', '119147.0', '37.0', null, '4408439.0', 'DARK BLOCK  $4.4M 3.28% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3633374.0', '5050.0', '1970-01-01', '46f4267994e1ae923622cd5c4f7891180dcaf3dd', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '11:30:02 AM', 'MIDD', null, '115.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f482e9e8c76f53acd349a386446924df0f280e', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '2:54:52 PM', 'AGGH', null, '20.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46f4a5c80215306f364bac184cee7f1675f69dc0', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '4:00:01 PM', 'AMD', '142006.0', '264.33', null, '37536445.98', 'DARK BLOCK  $37.0M 0.21% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '68330533.0', '1621.0', '1970-01-01', '46f5c37b4a840e2c6dd6e02ab409732979202bdf', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '5:36:29 PM', 'CAVA', null, '47.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f5fcae6514ede37b9bc0bfbe14efaaeacf8a69', '2025-11-04 22:41:12.187017+00'), ('2025-11-10', '10:14:42 AM', 'AGL', null, '0.612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f608219386520f4c9f184b7e78953dfae805f3', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '12:06:54 PM', 'PUK', null, '28.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46f6125128b89899756bf92b12d8f0582135ac14', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:03 AM', 'ALGS', null, '7.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46f643fd1e420266706ab549a32b25c8eedb6853', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '2:37:16 PM', 'CTMX', null, '4.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46f65bac2c07612afc9745a2e0349bbe02b97f7d', '2025-11-03 19:41:34.366866+00'), ('2025-11-07', '9:44:06 AM', 'PAYC', null, '161.6512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f678a8744080596f70001f625bd69ca6bfb92d', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '8:50:59 AM', 'PTLO', null, '5.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f67b53fa1b45832fefe02ee27d8523a8dea286', '2025-11-04 13:51:47.669803+00'), ('2025-11-20', '12:41:22 PM', 'PLTU', null, '71.924', null, null, 'Price Spike Alert 2.6%', 'PriceSpike', null, null, null, null, null, null, '46f6bb2041004ae327eb900eca82bfe48920bea0', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:58:32 PM', 'DTCK', null, '1.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46f71dfc4194ab5e7a087f70c31493219bc3a467', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:18:50 PM', 'SOFX', null, '51.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46f748b8233a6935d9b0eae3c14abd2dc01c2fdd', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '8:00:02 AM', 'UWM', null, '46.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46f756c6f4789f6d8edcb791eeb7f56ae0fbde21', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '10:02:25 AM', 'BIRK', null, '38.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f7598d464fbe2a3d0921fa641c5abea3cf8adb', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:25:15 PM', 'FEBU', null, '28.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46f788010288ee03ebc8e3d655e3bebbe8989451', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:40:11 PM', 'IVE', null, '212.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46f799623658731078021ead2510c522feeadbf0', '2025-11-12 17:44:52.342012+00'), ('2025-10-30', '9:27:38 AM', 'ARE', null, '56.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f7a83594ff260e92b72c5b1227d538ab24b3c3', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '7:07:22 AM', 'GH', null, '97.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46f7feb4e8953ce63dec99ad600cd0706eba0b66', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:47:07 AM', 'XP', null, '18.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46f820ed01fb613d75c7c108c91046c5af3eb828', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '8:08:39 AM', 'IP', null, '36.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46f8d3a792a6924c3f541635d631ff32dd82284d', '2025-11-04 13:11:37.807041+00'), ('2025-11-05', '10:42:27 AM', 'XOP', '356356.0', '126.7', null, '45150305.2', 'DARK BLOCK  $45.0M 10.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3491712.0', '14.0', null, '46f8e0b964b83a7d4d1b0344c00789c67caddc6b', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '11:33:43 AM', 'APH', null, '142.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46f8e515410785f7131bbe8122e212b2211e34b4', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '10:01:39 AM', 'TRU', null, '80.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46f932d79d1c447684ac77b16a337975141e1f97', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:23:40 AM', 'FRO', null, '24.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46f9468abe2c3e4f03df9d383d46779a3963bd40', '2025-10-29 13:27:32.890856+00'), ('2025-11-04', '2:14:48 PM', 'ALHC', null, '16.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '2799089.0', '200.0', '1970-01-01', '46f9e4bed19a3d18eea63159275874c2c8ac7b46', '2025-11-04 19:26:14.068669+00'), ('2025-11-11', '3:56:23 PM', 'AGX', null, '348.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46fa071984b37124ddd35be1c372bc2d018b7695', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '10:21:25 AM', 'AUR', null, '4.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46fa2b0e0e34e5f8096feceb42e3e0335bed371f', '2025-11-05 20:35:46.355619+00'), ('2025-10-28', '9:31:34 AM', 'NUVL', null, '99.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46fa6b28a2fab5364496d0ad37546a3b13047f55', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:00:28 PM', 'AMCR', '535720.0', '8.43', null, '4516119.6', 'DARK BLOCK  $4.5M 2.25% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '23786273.0', '2305.0', '1970-01-01', '46fa6ca3d25f854a302cad724a593e8443ac7128', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:48:27 AM', 'PRGO', null, '14.118', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46fac21c475071ec60058b3134e60476794bb739', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:54:18 AM', 'UTZ', null, '10.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46fbd86db986797255c426fca2afac593f7f69ac', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:30:02 AM', 'BWBBP', null, '20.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '46fbdabd638f7e0de9d941b4dee83caa13860b2a', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '1:32:22 PM', 'MODD', null, '0.58', null, null, 'Current Volume Ratio 0.91 x 10 Day Average', 'General', null, null, null, null, null, null, '46fbf41c6ac804f2c4e73c0bf8486a65aa144ad6', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '7:05:03 AM', 'LRCU', null, '62.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46fc6121e89a0330a2e42eb87ba8dd6c543b0d37', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '12:15:44 PM', 'LRCX', null, '161.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46fd0a1d518bdf143620019af0c2e057bd16d798', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:47:10 PM', 'FRO', null, '25.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '46fd11099700e0fa08658bad370f1a77aaf0224a', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '1:38:03 PM', 'AUPH', null, '15.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46fd36f77fde43780020c0b1c445463288069053', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '10:00:58 AM', 'STNE', null, '18.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46fd389324d24b70a991b786f0ccf6e0379bdead', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:41:24 AM', 'FHDG', null, '33.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46fd5a9a70bebb263e5656f67ff1afee925de7a8', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '4:41:52 PM', 'ARMN', null, '11.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46fe1ae33729b7c8b2ecf304c26c0b8200a3d773', '2025-11-18 21:48:06.965208+00'), ('2025-11-18', '3:10:09 PM', 'TPZ', null, '21.055', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '46fe65997807e655da9395e3253d3b1006edf237', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:50:01 AM', 'NFLX', null, '1115.3525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46fe69ca389796d56637f50197ed07c3b2103a20', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:07:30 PM', 'BNS', null, '65.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46fe7afa96db59a7dc3789af7e2f139832f4a098', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '7:08:04 AM', 'RDW', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46fe8944ead63fee070b464f3c725f20c0bb6595', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:03:44 PM', 'EWT', null, '67.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '46fe97fbd962baad390a5c5050abb50b9211ea5f', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '10:18:15 AM', 'DFTT', null, '24.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '46febf02a58abd6680a4c433fb3f9af82317ccd1', '2025-11-17 15:21:27.881587+00'), ('2025-11-03', '10:20:27 AM', 'XRAY', null, '12.4468', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '46ff3512da8d431297f8e4fa04a097da4c88a734', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '8:45:27 AM', 'FEPI', null, '48.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46ff641fe090ac58064e18a34701007d22fde3bb', '2025-11-04 13:45:43.329874+00'), ('2025-10-31', '7:35:25 AM', 'RMBS', null, '108.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '46ff80e38a4577810d16ca44688b81e339f1aff1', '2025-10-31 11:39:11.248862+00'), ('2025-11-20', '9:30:35 AM', 'BBOT', null, '12.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47001b573c18cfeb8d356c74757ecd3172e24755', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:41:35 AM', 'BBHM', null, '11.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470065b6d37667c70b188c19397be573ea1bb0bf', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '8:00:01 AM', 'CIG', null, '2.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47007d886700e9179fd6f7ac95cedfa2a07ecfdc', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:31:07 AM', 'NVX', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4700d5a8a1130f3d9352109abd4f993953226e32', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '8:00:40 AM', 'CHR', null, '0.0601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4700f01951f6643dc150eb4bf12afc99adeeec02', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '7:01:25 AM', 'COMP', null, '7.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '470117b0743946320ef2f2d5cb7a748fe9ed83c1', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '11:21:26 AM', 'MTSR', null, '64.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470126fb3b7e047cb80d9cc775be3934fb2f8dc3', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '2:12:43 PM', 'DYNF', null, '60.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4701297476feb256e536f86931dcd2fbfffe8014', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:48:24 AM', 'XP', null, '18.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4701684b30288f6b52388a76d95336bbc2e2e56e', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '12:08:00 PM', 'DLN', null, '88.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4701b53f2d1016436d1bb86f32b2c5b11290cfb2', '2025-11-28 17:10:10.405325+00'), ('2025-11-04', '12:00:32 PM', 'ESK', null, '20.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4701c083bfede04769738af8d54e30e72753f19c', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '8:00:00 AM', 'MMM', null, '160.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47025062a52185332723a6959232482d7afd9a36', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '8:00:40 AM', 'AAPX', null, '30.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4702da64e6853cdc0b19d1dc9c0daa5123c6eb47', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:18:20 PM', 'IXN', null, '111.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4702eea5231ab45d4f9bfd34a9e4fd28d68e7793', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:30:05 AM', 'LOGO', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4702f77da6ded9db00286276601c0416c908b345', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '10:40:17 AM', 'BTOC', null, '0.531', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '470314a7a485849da7526ed42683d7584f2cb0f3', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:30:17 AM', 'ENVA', null, '130.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47033c23fb98ca406d0d647448aa1ac0c119a901', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '3:32:42 PM', 'COR', null, '360.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47033c6b1276bf2850b09547f646b0630963ac0f', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:35:27 AM', 'BEPC', null, '44.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47034fca3283690115890e78f3f7ab523943e9f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:38:59 AM', 'AMZE', null, '0.4998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4703e53525a34f1ed41f0bcc004240b1db66ba06', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:30:01 AM', 'PDT', null, '13.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4703fef5a6c3dea1d630c546b7df5e9bbcd6e376', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '7:16:40 AM', 'DIA', null, '477.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470411a26c00e2d0128986d7bb779098073893e7', '2025-10-29 11:19:55.691206+00'), ('2025-11-11', '12:12:04 PM', 'FERG', null, '254.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470427d80f24382eba70c001e438da63b80ef5fd', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '2:32:12 PM', 'MNA', null, '35.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47045ca2764648b95135ae07f7fbb5962adf4912', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:49:42 AM', 'PJP', null, '99.296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47047eea0ca08cb4d73ec37a914e23490be4bc6c', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '2:15:56 PM', 'ROK', null, '392.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4704bec03feef6a8be8bb4eba9d319b429faae9a', '2025-11-12 19:20:21.240691+00'), ('2025-10-28', '4:00:08 PM', 'ARMK', '302900.0', '39.25', null, '11888825.0', 'DARK AVGPRC  $11.0M 13.11% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '2310225.0', '256.0', '1970-01-01', '4704c5e980d9e7f12e3a1bed9850e1d60020fd26', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '8:33:28 AM', 'RGLD', null, '188.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4704d1cf31b45a90cd40a7bf2727fa7358b3c723', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '2:48:07 PM', 'IBTA', null, '22.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4704e0b5f67ede1ec796e0cbb5eb66fed74fa19c', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:07:43 AM', 'CIEN', null, '192.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47050dcf1e149ceae71a1adefeaf68560b1fc2c7', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '10:13:18 AM', 'PNC', null, '183.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '470578d17433352f9e915e5738349b2dc9953976', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:59:54 AM', 'NUVB', null, '5.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47057a05c44596f39eec12d6dce507e037878c28', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '1:08:20 PM', 'DDM', null, '114.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4705a2f1b0ea424ad7f72280042ff38a753d0338', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '11:02:59 AM', 'JAVA', null, '70.3635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4705d765343cd73a38083a7a6d4abc5949c45ae3', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:28:02 AM', 'COLB', '264100.0', '26.92', null, '7109572.0', 'DARK BLOCK  $7.1M 4.8% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '5504657.0', '208.0', '1970-01-01', '4706619c2cb334a368fa73a33336370cd4d60695', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '9:30:00 AM', 'GDEC', null, '37.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470672a79f9fc01d0109f4f562331f7a17e7d220', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '1:40:07 PM', 'MRNA', null, '22.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47069abcbc812645bfb63c7d0309ab55964abab6', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '1:47:42 PM', 'FURY', null, '0.553', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47069e40a2c83b8bc980e2718a321b59011c6b2a', '2025-11-13 18:57:13.1819+00'), ('2025-10-30', '8:00:04 AM', 'MPLX', null, '50.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4706b10aee5a231cd206c3fe7b9ef859d8bea916', '2025-10-30 12:01:14.837629+00'), ('2025-11-18', '1:51:37 PM', 'HRTS', null, '34.849', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470701c95320fcb62eb38929877a8084414bfc9f', '2025-11-18 18:54:16.531768+00'), ('2025-11-19', '10:57:31 AM', 'STAK', null, '0.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4707f40f81d5949cf690e43c0284e04f879729c5', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '9:48:42 AM', 'NLY', null, '21.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '470803b7b91e93ef7ee5a325986981335a8f6b82', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:05:28 AM', 'BMNU', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '470804bf44c99ac5b777ea3bfb172887c344bff7', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '8:00:07 AM', 'ASPI', null, '10.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47085181c44190505b4904b94d8b28e0bf07f0c5', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '12:13:27 PM', 'HYG', '120000.0', '80.26', null, '9631200.0', 'DARK BLOCK  $9.6M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '47088181fe77a79cf7ee17509ca5c5b2a0b2bdd1', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:30:42 PM', 'CELT', null, '8.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4708a1b530b16553f3e789b11cf23c633923525c', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '3:58:42 PM', 'DTCR', null, '21.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47093dbb12353d5b4b7266d63567ea9e124c0200', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:02 AM', 'HTFL', null, '39.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4709465839c8d3c365777789f6814caf3c5a685d', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:47:06 AM', 'WPAY', null, '48.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47094d9954d4fbe6ff596f721713684a91a12645', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:00:01 AM', 'BOEU', null, '38.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47099e04458b9689d9740ecb8699db8c2b795fe0', '2025-10-30 12:01:14.837629+00'), ('2025-11-03', '10:16:28 AM', 'DOCS', null, '65.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4709aeead8b21095210c875d8791ee2c46ceddc3', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:18:20 AM', 'PONY', '537722.0', '14.82', null, '7969040.04', 'DARK BLOCK  $7.9M 8.21% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '6548549.0', '350.0', '1970-01-01', '4709c8f986d758d585a45d2e4092de7ee7603e49', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '10:01:52 AM', 'PTEU', null, '30.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4709d3212b529645c4318c1089958e9a7697ad16', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '10:45:51 AM', 'USPH', null, '78.1', null, null, 'Current Volume Ratio 0.51 x 10 Day Average', 'General', null, null, null, null, null, null, '470a21c550aa16ddb11136c5e666af930c71ecdb', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '11:05:16 AM', 'CGDG', null, '35.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470aad2f4e3c45716dd17bd6bb8b5bd50286e71e', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '9:45:33 AM', 'TSLT', null, '30.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '470ad270557a9e72c26dad300c532767d9b12f3b', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:28:00 AM', 'LIF', null, '91.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '470ad770e3a34c60889fba773e08b0a91aa59995', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:45:43 AM', 'GUSH', null, '22.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '470b0b23cae90f9742c304353679f473790ce5c5', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:56:37 AM', 'IWMY', null, '20.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '470b0d0b86aab9ec2bc1cbb61493108e4b75fca4', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '11:09:26 AM', 'PRTS', null, '0.5403', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '470b26dfb894b4dd5c2d481ee41747949e8a79b5', '2025-11-12 16:14:15.579399+00'), ('2025-11-10', '4:04:24 PM', 'AMD', '141000.0', '243.98', null, '34401180.0', 'DARK BLOCK  $34.0M 0.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '70080466.0', '1627.0', '1970-01-01', '470b6750d282047d002ab342969dea5445d27646', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '7:32:12 AM', 'PYPG', null, '14.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '470bb7ef0917b0c3476769428229f0986ac1fffd', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '8:36:13 AM', 'PRVA', null, '27.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470c105e3ee547b0bbe27ff73db2da5286c89e83', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:52:06 AM', 'EWY', null, '93.7088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470c2907596958582523c77b97eac3ad549e6e46', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '9:30:02 AM', 'ENS', null, '134.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470c43fd9059a825627ceeffd5ff5ac0cdc1d0a3', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:35:46 AM', 'LLII', null, '26.6487', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470c83314c2e5135c8f37b5d1b7ec54e86109edf', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '12:33:06 PM', 'BKNU', null, '18.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '470c899947d961fa94dfe28cca9a68b08b163c2b', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:30:43 AM', 'SCCF', null, '22.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '470cd8feac02e59b7814ea2812e987ae2274412a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:02 AM', 'DWLD', null, '44.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '470ce270e35d5fa8aabbb9199cf3849f999178de', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '2:47:00 PM', 'GAMB', null, '6.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '470ce65c1c7d53941a0e3873b2f52237cf68c5e5', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '7:27:55 AM', 'ARKQ', null, '119.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '470d36fe4d9f7aa41027efabae6fb21d68bedda8', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '2:27:36 PM', 'EXG', null, '9.3399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470da20c9eeee472e63fd312feeee660a1903698', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '9:32:25 AM', 'RFDA', null, '64.2676', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470dea61d76007a1e7a8cba0c3a3c92671d8f1ce', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '3:42:14 PM', 'BSOL', null, '23.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '470df4af2742173326dcd2e314810e75adaae44d', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '9:34:48 AM', 'GEMG', null, '9.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '470ea62f860ac73d4f9ff213ee20e2596dca939c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:03 AM', 'AUGZ', null, '43.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '470eccc741df307ade3aed2acde370c1cb1ce30a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:02 AM', 'PFF', null, '30.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '470ed508716732e96b6c3fcf54d3fe6fffd75358', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '3:42:11 PM', 'DECT', null, '35.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '470ed8534413cd978accf60d52f5254db7382906', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:46:52 AM', 'EWT', null, '65.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '470f64a33e8f8ee701c2163083bea01fcc7120f7', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '9:46:51 AM', 'BJ', null, '88.5204', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '470f69d9f4fc2eaa73cc07a51e518634d4599873', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:06:56 AM', 'LBRDK', null, '49.4821', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '470f6bf7468acecedef921e5ffb6647ac45c69f6', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '9:28:38 AM', 'FFIV', null, '225.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '470ff1b212ca813d84088104b4b50f8406235355', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '7:02:00 AM', 'AJG', null, '247.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47101076651e6b9a50f8c16d1718b46b70067b5b', '2025-10-31 11:07:04.285416+00'), ('2025-11-03', '10:27:41 AM', 'DSGX', null, '87.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47109af0aa9aa6e85ed394beb64cc91ea6650722', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '10:57:33 AM', 'CRWV', null, '74.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4711abd1a348a32c2193539c5f90f567fb9de5ca', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '9:54:16 AM', 'SGML', null, '10.575', null, null, 'Price Spike Alert 6.93%', 'PriceSpike', null, null, null, null, null, null, '4711cb410e6ff34218702fd305b3cf9d9ae968fb', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '9:30:05 AM', 'SEF', null, '32.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4711f5cb0ceeb890001bb419c470fbb6d818612b', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '3:50:06 PM', 'FBP', null, '19.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1190289.0', '156.0', '1970-01-01', '4712037a9b5782214360919a98d78d2575c3a88f', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:11:29 AM', 'LFST', null, '6.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47120985c1a0445db23044d55b5e4c9f1771ae61', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '8:52:19 AM', 'ETHT', null, '43.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4712412807cda08add3406bd42ce3fba1591bc42', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '11:32:15 AM', 'QDVO', null, '30.3155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47126986d70dd0573dd2dc5e20a6ed8e5c93f8e0', '2025-10-29 15:32:28.959721+00'), ('2025-11-03', '2:59:50 PM', 'MSFT', '162500.0', '516.1615', null, '83876243.75000001', 'BLOCK  $83.0M 0.83% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19681193.0', '7430.0', '1970-01-01', '4712d531795dbda9084e07874f1cb201a202dd13', '2025-11-03 20:04:05.214945+00'), ('2025-10-31', '8:09:44 AM', 'EMB', null, '96.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4712d69e2691b0d9ea8973477c857d5399a10be0', '2025-10-31 12:11:25.032535+00'), ('2025-11-04', '9:51:18 AM', 'ESTC', null, '90.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '471315328e273524e0f1ff45bf9d3dd920351703', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '10:25:25 AM', 'CPRT', null, '40.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4713306124d5258ab6a78f733dda6771853bb3ac', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '10:06:08 AM', 'MERC', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4713435297636b89dea700235bd94cf8f7e040f5', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '8:18:58 AM', 'CTMX', null, '4.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47134838537e2e5b22a7985010f26970930d1d36', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:13:11 PM', 'QPX', null, '44.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4713553f3f05af8a6155a348138e9e392c62d1f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:39:54 AM', 'PRKS', null, '34.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47136cad485cc6e3af7f47e5c6566a2d78699ba2', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:30:50 AM', 'YSPY', null, '18.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47137a981fa551992f6ab77c9cb8bc270b03f395', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '10:29:50 AM', 'XLRI', null, '23.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4713acc7481bff41bbd2670c2b80458aad6b3785', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:00 AM', 'APT', null, '4.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4713aff5d5dcdcaad007a24f79629d5e83282698', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '7:27:48 AM', 'IVV', null, '689.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47140f22d98fb921623ba4d0ba6bb9758ad69a56', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:35:40 AM', 'MAAY', null, '19.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4714502f86210f6c8ca5cb70e12d538aaa827c72', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '7:24:47 AM', 'QQQ', null, '629.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '471470a5d434efc20d3c6a6ab4a9993f38003d0a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:44 AM', 'SMCX', null, '41.6043', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '471539b8b71f60c8a2d9cdb55121beea91bdf451', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '1:49:46 PM', 'PMMR', null, '26.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '471570fd4de6f283720ac4ae61177edb94261150', '2025-10-31 17:51:21.991065+00'), ('2025-11-17', '3:05:13 PM', 'PRGS', null, '40.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471587f7c43493082eb5c2701416b5bcdff22a95', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '8:00:28 AM', 'LVS', null, '59.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47159caf885e7a42219cf2c16b0f7f83e3c8cc0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:16 AM', 'FDUS', null, '20.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4715aec880f9ecbfd3340ebe4d90a50d3a20e0eb', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '3:21:00 PM', 'SJCP', null, '25.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4715be934e011cdff637836de45ad44c4d93dbc2', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:51:42 AM', 'DK', null, '40.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4715ed32453303e91dd4a52b042d77de48f89ff9', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:24:12 PM', 'EXOD', null, '15.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471608d4db2eafe9fc265f5962881c645d07f2e7', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '1:45:39 PM', 'BTOP', null, '31.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47164f4e93575a1b058006879ef423a4ca9c78c4', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '3:16:13 PM', 'QQQ', null, '627.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '471661e57acc582eff6f27f5432f14f7be843f8d', '2025-10-30 19:22:06.767164+00'), ('2025-10-31', '11:55:04 AM', 'CIFR', null, '19.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47166e43d1bf1a4099d6ff2a0bcb2d9cfa167876', '2025-10-31 15:56:40.914965+00'), ('2025-11-10', '9:30:03 AM', 'COPP', null, '29.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47167b86dd490cc6388ea1757412df30e3d9a206', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:31:01 AM', 'OCTZ', null, '44.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4716ce2e909c551654bbcfc96bfa7e407c080afa', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '5:26:26 PM', 'GEO', '1000000.0', '16.65', null, '16649999.999999998', 'Cancelled DARK BLOCK  $16.0M 50.11% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1995761.0', '141.0', '1970-01-01', '4717328b45f207988f18069752239385886f1406', '2025-10-31 21:27:19.975115+00'), ('2025-11-19', '9:36:44 AM', 'RDACU', null, '13.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47181d39cb531de680d57785bf6006aaec0e2ddd', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '3:49:10 PM', 'CX', null, '10.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '471834c44a2e817609957baa24d0925d97f103ee', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:57 AM', 'UCRD', null, '22.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47184139bfe303b5036351fb6b65e3462a5b68ab', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '8:20:46 AM', 'ABBV', '230658.0', '216.77', null, '49999734.66', 'DARK AVGPRC  $49.0M 3.79% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6084845.0', '1762.0', '1970-01-01', '47186b487fa0f37234093c2e8da4a4d4e5aa0e06', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '2:57:46 PM', 'PBDE', null, '28.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '471897fc9385d15f7d1446b6d431362ae59f630f', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:52:34 PM', 'QGRW', null, '60.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47189fc6efc5f8ce85d05d7b336b588ec17d19d6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:57:49 AM', 'CGGO', null, '35.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4718dd806cd0b445af938ce5819b7b7d3cfa04b8', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '10:34:23 AM', 'DFVX', null, '74.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '471a2994241b5905b4f24bf2cc3035ed0344a573', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:11:24 AM', 'OP', null, '2.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '471a68a9eb3a2f8f720f961a6edfaa78669eea84', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:33:10 AM', 'AMDD', null, '8.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471a95c3347da4ea7ce956ad46c6ccb688df072e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:42:07 AM', 'APTV', '400000.0', '80.75', null, '32300000.0', 'DARK ISO  $32.0M 21.27% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '1880204.0', '216.0', '1970-01-01', '471adf0078e28cacdb0d64afe5b67481c43055d6', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:27:40 AM', 'Z', null, '75.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '471aec437b4422309997af2137c5dcb413978a8f', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:29:10 PM', 'LNN', null, '109.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471b482d0d18c15cfa07a8c4d2be6d317b80708f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:26:03 AM', 'BBWI', null, '22.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471b8052ae40d622f95db71aa0f1218f636426d7', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '1:02:11 PM', 'SPXL', null, '229.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '471bb2599cb2c7bf730414d0b1332de90a795f19', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:12:18 AM', 'XLB', '150000.0', '85.278', null, '12791700.0', 'DARK BLOCK  $12.0M 2.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6629530.0', '63.0', null, '471c7f7e944d63c02babb3ce8ede1bebcf8f5267', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '8:57:42 AM', 'PCAR', null, '100.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '471ca618ee69d33776d311b003f9a689968fdbe0', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:55:08 PM', 'NVDQ', null, '0.801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471cf800544745c6c719430e538d7c64dfdfee90', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '2:42:22 PM', 'WFF', null, '0.6505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471d257d9381d83eefb7162f220ca22a1350e04e', '2025-11-04 19:46:15.352477+00'), ('2025-10-28', '12:56:53 PM', 'MGRT', null, '6.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '471d67049f29fb099fa984d7e2698d9d7d3bad79', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:31:35 AM', 'QCLS', null, '2.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471d91784bf32168891882ae356ab55390895c42', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '3:52:29 PM', 'KMRK', null, '1.062', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471da79bfc982908b56e05534715b250dac6c502', '2025-10-29 19:59:10.943844+00'), ('2025-11-03', '9:30:03 AM', 'TENX', null, '7.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '471db9bf901ee4949bd359164c9176dc7a54b362', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:30:01 AM', 'URG', null, '1.505', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '471dcec2ab1fed0a75cf86c7e755686c92ad08b6', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '1:19:30 PM', 'AIFF', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471e1bbc4c0bddae719d63a0e7b790a89d9c08e8', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '10:15:01 AM', 'TREX', null, '30.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '471e4741df4bc1f54be96689548b96bd58375e12', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '11:18:11 AM', 'ECDA', null, '0.6114', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471e57f1fbad33d00eed35f42f4603e07c8e7049', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:19:54 PM', 'BKLC', null, '132.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '471e8217a1176bca4678bfcd6a4dce7ba3187650', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:44:55 PM', 'TMCI', null, '5.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471e8c9df6714a70779cc7e809662a39075b82c9', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:53:33 PM', 'TECL', null, '149.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '471e9144f37e7e853b2f4032ec79232bf0859364', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:31:14 AM', 'BJDX', null, '1.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '471ecc9b1b4b30aa64630d0970516624f81316be', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:10:48 PM', 'BTCI', null, '45.231', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471ed0ca3f82c81a62b3a9e9d78c77f7a2f6b2a0', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '4:09:00 PM', 'ARCT', null, '6.0095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471ed2b834675120ad185960bbdd844ee301089a', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '3:40:18 PM', 'PBD', null, '16.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '471efe1cc79d1c6225da88988cc3caf87021cd39', '2025-11-05 20:43:04.635747+00'), ('2025-10-30', '9:30:00 AM', 'SIXA', null, '48.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '471f2e492d4f8792485b3fa09cf834906346eeb6', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '9:30:53 AM', 'KELYB', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471f583394d7a9239943a2deb61f32b52c37d404', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '10:13:37 AM', 'DAVE', null, '229.695', null, null, 'Rapidfire Bullish Flow CALL@$40.0 Strike 195.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '471f6a6c0bfa2e53bd2d5738c4140f9cf1c30a86', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:32:04 AM', 'SPMO', null, '124.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '471f8d8b6311a5045d362accbd04114e6bf9c763', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '8:00:01 AM', 'STSM', null, '19.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '471f8dcdea179eae6eeae7575c06e84b27803f42', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '5:06:10 PM', 'YOU', '132626.0', '31.2', null, '4137931.2', 'DARK AVGPRC  $4.1M 7.83% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1693813.0', '132.0', '1970-01-01', '4720161b78f23032913f38acbca8ad9c27e1cf68', '2025-10-29 21:13:02.238537+00'), ('2025-11-06', '12:23:41 PM', 'PEY', null, '20.205', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47205e9e10ca4a8fda03fc84d775981ea9716459', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '1:13:54 PM', 'MEHA', null, '3.0891', null, null, 'Price Spike Alert 13.64%', 'PriceSpike', null, null, null, null, null, null, '47206d3a8bb0c59231eeedc42cecff60fae4ca97', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:31:23 AM', 'NSA', null, '28.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4720772f876d4aeab9cd245882bc334f52416aea', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:52:39 AM', 'TIPA', null, '100.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47208bc1f00d5771d76887af760297fa2777ac31', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '8:00:00 AM', 'LYG', null, '5.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4720b809f60490b69d7f1c0f6adba99d41bfa22b', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '8:00:02 AM', 'PLYM', null, '22.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1217630.0', '44.0', '1970-01-01', '4720eee613204b89b25894624a73be873841189d', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '3:15:20 PM', 'BDTX', null, '4.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4721025bbb68b5984c3ac23a16b736d753cf04d2', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '10:59:35 AM', 'STRN', null, '22.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '472103f89135649e87d05dd5fbbc0f748d0b3ee9', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '11:21:32 AM', 'FLGB', null, '33.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47211c4cebb871431ba31f3549dd2b513f822d07', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:51:16 AM', 'MSII', null, '9.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47212ef3b6fd22531507734acc5bc003719c5e75', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '8:17:04 AM', 'MUNI', null, '52.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47214f967949dfc9ab73bf1e836b344e6a775799', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '12:06:04 PM', 'NTWK', null, '4.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4721634cc041260bf048e57d8f1903f0c68cdfc3', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '3:29:32 PM', 'ELD', null, '28.6284', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '472187ebc4714cf958c643c7264129b22a58b79e', '2025-10-30 19:38:43.595643+00'), ('2025-11-06', '5:00:00 PM', 'VTAK', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47219fd3daf803ab0ae8e91fb6a2358ff09519ed', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:30:01 AM', 'CNTY', null, '1.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4721b6658c0f001c0fe7c521ee3b69c14b5c993e', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:37:28 PM', 'LCDL', null, '10.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47222953cf36d6f08c03e3fdb49e5e09799dd21f', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '12:40:10 PM', 'IONS', null, '72.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47222f971e9e0081d85a52e77e2689e6a9173906', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:42:30 PM', 'TAN', null, '53.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '472239011c0e95597c0260bae0f8ce885c52c3df', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '1:21:42 PM', 'CRCA', null, '3.2475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472255ac468b680217089188ba24d9d7ff340fb1', '2025-11-19 18:26:41.017332+00'), ('2025-11-20', '4:08:11 PM', 'IWD', '674407.0', '199.9169', null, '134825356.7783', 'DARK BLOCK  $134.0M 17.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3964227.0', '322.0', null, '47226720f260bf2103276da41616690185be626d', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:02 AM', 'GAST', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '472279c99b769fdba45aaa552ac741aaf81ff150', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:41:21 PM', 'PGR', null, '212.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472285c5dec2ca4d7c91327a88a871f6a1c5872e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:34:29 AM', 'TTXU', null, '27.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '472290dfe764c70606e96b99f7630f65599450a1', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '10:39:03 AM', 'GDX', null, '70.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4722d07e60de930f551cb58752446c916ceb6c56', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '3:19:17 PM', 'SBTU', null, '15.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47230f8b58a2170a699b257593a2daa12b9e0637', '2025-11-04 20:25:45.153086+00'), ('2025-11-20', '10:46:35 AM', 'INDP', null, '1.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47232efafd47815f3787ea71543e33bb3ea5cca5', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:01 AM', 'AVLC', null, '78.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4723fac4db1ffbb16fbcbf2dcbe5d5faf15dd2ba', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '11:32:50 AM', 'LPLA', null, '362.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '858421.0', '78.0', '1970-01-01', '47240543754e888998d1f04a40bedbed20a0bd17', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:25:21 AM', 'IQDY', null, '35.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47244d3a8e9612d7c3aab8c4cfbeef3c3b8658a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:10:50 PM', 'XRPT', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472487b8001151de3ce93ae2f1e9c8a265e5a56d', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:56:57 AM', 'BHP', null, '58.5702', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '472496b69603494a4b53cc38771b7de7cf3cabf9', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:31:23 AM', 'FTMS', null, '9.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4724add434e73ae31bece777b71e0a87162cd296', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:04:14 AM', 'SRAD', null, '23.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4724e18a1da24fd85e4665253f8d7c1966e6806d', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '5:02:49 PM', 'SMYY', null, '20.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4725281d3276f472a8cb7e95e7c423258c3db6f3', '2025-11-04 22:05:08.614587+00'), ('2025-10-30', '3:22:12 PM', 'VXX', null, '33.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '472568f6953474fd00b2bbf0f29d6a8d1da3f3a8', '2025-10-30 19:38:43.595643+00'), ('2025-10-31', '3:06:08 PM', 'NVDA', '1000000.0', '203.1343', null, '203134300.0', 'DARK BLOCK  $203.0M 0.55% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '472588f25146050cb74ee86f3a96d2c7611a4a6a', '2025-10-31 19:06:59.098603+00'), ('2025-11-20', '1:10:06 PM', 'RGTU', null, '23.37', null, null, 'BBS volatility index 6.2;vwap 25.3', 'PriceSpike', null, null, null, null, null, null, '4725986fcdf6b0477afe1fc8e238b4d302b59779', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '3:20:25 PM', 'CNC', null, '34.914', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '472614d3443112cfae51f2212b56853a67a32c6f', '2025-10-31 19:24:32.891768+00'), ('2025-11-20', '9:48:10 AM', 'SCVL', null, '15.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47264544920a778a99d27044ac38fa75d118f568', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '4:00:11 PM', 'PHM', '224600.0', '121.22', null, '27226012.0', 'DARK AVGPRC  $27.0M 9.61% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '2338300.0', '193.0', '1970-01-01', '4726bc38226fc87c1e7e64add2690a36ed3c2922', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '9:43:00 AM', 'AAM', null, '10.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4726c9967f3e6786bb60a0bc6268564608ca43c5', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:30:00 AM', 'DARP', null, '44.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47275eaf8a2d3619bf801bfd17747e58c288706a', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '12:46:31 PM', 'D', '100000.0', '60.9', null, '6090000.0', 'DARK BLOCK  $6.0M 2.15% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4641309.0', '852.0', '1970-01-01', '47278ae3065331d6108fc6e9a6c44999b16847d9', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '5:47:06 PM', 'SHOP', '221700.0', '162.92', null, '36119364.0', 'DARK BLOCK  $36.0M 2.45% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9047644.0', '1299.0', '1970-01-01', '47279c5130d707676ef2e84e685997faaf0eaa92', '2025-11-05 22:48:01.592151+00'), ('2025-11-20', '2:08:03 PM', 'NVDA', null, '181.3735', null, null, 'Repeater Bearish Flow PUT@$2.73 Strike 180.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '47281216ec87e48faac73eded1311897a2c5ec12', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '12:08:17 PM', 'BTTC', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472816cacb12796c091065e7b0281961b208dc9e', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '9:30:01 AM', 'SEPW', null, '31.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '472824de6a7aa9effe89a14ce827a2121dcab729', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '11:50:12 AM', 'MSTU', null, '2.2981', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47285ab24c445a312209f9a59beff39454c68d36', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '7:50:37 AM', 'SPY', null, '685.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '472874af0a0d192e4221f950e401d1579ebceb17', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:03:44 PM', 'NIVF', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47289d0447e8267192e57eaf3ade2c05a5e54c6c', '2025-10-30 16:21:01.386439+00'), ('2025-11-20', '11:57:54 AM', 'TGL', null, '0.6236', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472930a276156890e5f233daed05f72052174445', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '11:33:41 AM', 'MRAL', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4729756f4f87fe87a3d126f3f62a69463a06e85c', '2025-11-19 16:34:49.058555+00'), ('2025-11-03', '10:21:52 AM', 'WPP', null, '18.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47297ebc637af55ce5f83e9e8f10dd6e8c512ebf', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '4:10:04 PM', 'LIAE', null, '213.5328', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4729822c25a4273c407783c9640e64b24e05c7e6', '2025-11-19 21:14:28.570744+00'), ('2025-11-06', '2:07:47 PM', 'FLKR', null, '31.36', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '78799.0', '7.0', null, '4729c832637f91170907c61852d3d0fa7505d37c', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:45:42 AM', 'FEMR', null, '32.1282', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4729d4e2d63569184fcab28bf34db6c6df9b00b4', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '11:40:07 AM', 'CRNX', null, '43.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4729e2e6dd5748ebf6122d210bcb6f7660b24884', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:10:29 AM', 'MSTY', null, '7.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472a648cc82df5f082052a2d76e84fc91f7cc16f', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '8:00:06 AM', 'EFIV', null, '67.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '472a77decb1d791d18c39e88a1fe85896e4186a3', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '8:00:05 AM', 'IEMG', null, '69.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '472a99a3cfc47227c210ef131b18c302bd0ee0b8', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '12:39:09 PM', 'DFAI', null, '37.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '472abf78f639f5a222be1c968b199f9ec6d3e628', '2025-11-12 17:39:50.668335+00'), ('2025-10-30', '2:34:35 PM', 'RDYY', null, '39.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472adbb743d4164f48112c86bf7456e441a42e02', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '12:11:46 PM', 'RFL', null, '1.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472b6c3f83aa022eee70cb4a92f02a1e0e89b606', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '4:41:41 PM', 'KTTA', null, '0.2778', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472b6cea283021ed5bfb650afff62b35f62649e8', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '10:53:19 AM', 'ZAP', null, '30.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '472b96d4b9bb5042c6f53ffee8cb69feda93a86d', '2025-11-12 15:55:00.990696+00'), ('2025-10-29', '3:42:04 PM', 'FLWS', null, '3.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472b9d16df2038fbb45a5871207d41c1ea376cce', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '9:52:09 AM', 'APP', null, '528.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '472ba0cbd77fc7cea69aeaf53adf27ad5990d13b', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:40:06 AM', 'COHN', null, '14.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '472bb7e35e5bf01aad5b76759063bc7b0491ca55', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:07:47 PM', 'HIDV', null, '80.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '472bf91bdee3b18ab52369a29fca32929c3a8f97', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:48:46 AM', 'GOGO', null, '7.2799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '472c4c9b0c5c72bf0a0db095328883c5632ada9c', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '3:12:32 PM', 'XBI', null, '114.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '472c7cfc1d0679cb1da3bd5b1816a6448b7a3a5a', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:57:28 AM', 'BBYY', null, '23.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472cc2c2f9d65706eae2547414614af64c525b7b', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:38:28 PM', 'OUNZ', null, '39.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '472d992b5ffe0b9d6917d313e1f716627cd17179', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:31:23 PM', 'GEHC', null, '78.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '472db7b678b22efe646f49d8f8ea7744649c064c', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '9:30:00 AM', 'DDFL', null, '20.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '472dc486423f4e465fdb540def4eec6044abc7a6', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '1:40:37 PM', 'KNTK', null, '33.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472dc624cbd8ffa8697415392e0ee1cb2081a3e2', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '1:00:05 PM', 'IMO', null, '100.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '472dccfd1aca180be0f85f48c974a68f3db48baa', '2025-11-18 18:08:23.320619+00'), ('2025-11-20', '3:51:30 PM', 'WLK', null, '56.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '472e478689075cc26dc258231d644dc2c2b25c2f', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '2:24:21 PM', 'NEBX', null, '68.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '472e9474355590a2ff4097a5e8e91493c6e3dc2f', '2025-10-29 18:32:11.024519+00'), ('2025-11-13', '9:33:34 AM', 'DFIV', null, '48.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '472eaa56e743c604cef5630e53f86005588574ce', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:30:17 AM', 'DAUG', null, '43.7999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '472ede9e2cf196ad7714a2e282c3a20d2d188c24', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '12:30:41 PM', 'QURE', null, '30.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '472f7a48e84a5b76d4ff22d8f9df208a89dea8b3', '2025-11-13 17:33:54.488877+00'), ('2025-11-04', '8:33:57 AM', 'POM', null, '5.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '472f97292785958c17fea6efcfdaa2105ebb7bf6', '2025-11-04 13:36:20.845823+00'), ('2025-11-19', '10:53:02 AM', 'QQQ', '103206.0', '596.3751', null, '61549488.5706', 'DARK BLOCK  SP2 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '472fde0ef7d7ffc41fca7d6cc453d3f2caae91d1', '2025-11-19 15:55:45.826493+00'), ('2025-11-04', '1:54:28 PM', 'DECK', null, '79.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '473017de1c78acc82b7389377c0fc555fba78777', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:32:09 AM', 'GEHC', '100000.0', '73.84', null, '7384000.0', 'DARK BLOCK  $7.3M 2.89% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3465087.0', '455.0', '1970-01-01', '47301c5e4299897250e2d5bb2b2a2db7e7c0205b', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:55:44 AM', 'GLL', null, '14.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '473055d80cf23716c74f58fcb03598e9490d19f8', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '10:03:51 AM', 'HRTG', null, '30.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4730ae9dacfe36f8fdd1f1e76e2c2d9c941006e7', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '9:30:44 AM', 'IOYY', null, '23.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47313f81aafa6b52109125e309c6ec0f66c7b338', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '1:22:46 PM', 'BMNZ', null, '31.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4731627d4a45efeb0ef701f163702edb74d140a9', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:02:00 PM', 'UTSI', null, '2.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47317423c3739afcca12da723be756abaa3d39f8', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:20:41 AM', 'SO', null, '90.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '473175406a5077d538b2436d5355f574a72b4e73', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '5:46:06 PM', 'FE', '156672.0', '46.13', null, '7227279.36', 'DARK BLOCK  $7.2M 3.17% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4942525.0', '576.0', '1970-01-01', '473189ec9cf3690c69d5442b228f811d97060578', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '9:30:00 AM', 'SCHY', null, '28.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4731d38a86396957fd86f23f84e5c4753e256275', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '1:18:48 PM', 'PTY', null, '13.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4732173f489b4b1a5fc5d4c37079e5ca35da41f3', '2025-10-29 17:25:27.978909+00'), ('2025-10-30', '10:55:31 AM', 'NEGG', null, '77.31', null, null, 'BBS volatility index 2.7;vwap 73.95', 'PriceSpike', null, null, null, null, null, null, '473262b51c68a2ebd50a37812df1ae9ef3058acf', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '9:30:02 AM', 'CUB', null, '10.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4732701d2366c92f1a8251ec98e739a9c875b002', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:42:57 PM', 'SBLX', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47327324f020a696fdebb527f29bc3698b840f48', '2025-11-04 20:45:03.852014+00'), ('2025-10-31', '8:00:03 AM', 'TER', null, '180.2675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4732a7bb8d550225b6a83955eab95858a43c8e12', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '2:24:20 PM', 'LQD', '169000.0', '112.91', null, '19081790.0', 'DARK BLOCK  $19.0M 0.56% AvgVol', 'Block', null, null, null, null, null, null, '4732d53fb82987a822297e6c5a0c4c3830e4a2d9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:05:30 AM', 'CLW', null, '17.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4732fe4d2c49abb5e10993f31feab43ea2c001b2', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '4:05:43 PM', 'LITE', '130600.0', '252.47', null, '32972582.0', 'DARK BLOCK  $32.0M 3.43% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '3808331.0', '70.0', '1970-01-01', '4733055aad0e8e888992077a40ff305d0359d667', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '9:30:02 AM', 'CEPI', null, '38.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '473308307cf9a4baf3f1b216994aed536f54d7d3', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:30:15 AM', 'SOUN', '1075000.0', '13.885', null, '14926375.0', 'DARK BLOCK  $14.0M 2.31% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '46600378.0', '407.0', '1970-01-01', '4733170b9c011aedd750c6a0250870dd98e38e9c', '2025-11-12 15:34:10.330016+00'), ('2025-11-13', '1:05:39 PM', 'SOLM', null, '22.5148', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4733b318113b5dd60ec26bfcf7652896cf8ee0bc', '2025-11-13 18:10:12.876924+00'), ('2025-10-28', '4:21:52 PM', 'TVGN', null, '0.602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4733ba7fa5dca6903452b9d9c6de72428cb0e560', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:48:04 AM', 'MCTA', null, '25.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47343bdd6c58d709815a1c57326c37fdc9d783dc', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '7:03:27 AM', 'BBD', null, '3.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '473467d967ac9690e667537a481e5bc58dc5d4ea', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:05:18 AM', 'GLBE', null, '35.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47347cb8ddb0e445f876e15b89d1136bccb7344b', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '11:03:53 AM', 'BWA', null, '45.523', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47349f3f1be91d54e0a7fc532475c7557eed3edf', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '8:00:02 AM', 'UGE', null, '16.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4734f6357fb385cb252dca42485d8fd37fe5b16a', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '9:15:29 AM', 'MODG', null, '10.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4735e57de672663b4da4cf0a8b2a2e1b5d16e70c', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:45:24 PM', 'REGN', null, '652.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4735ed0a712b1353569eef0a30b4f4a181f704a6', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '12:55:36 PM', 'TD', null, '82.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4735f8a5ca4a13f41e6d1536fb058ccaf182db24', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:21:46 PM', 'SGRY', null, '15.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '473665fca3d0f3a9eefbd3b825b408a888b24188', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '2:36:55 PM', 'ASIX', null, '18.475', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4736a7503fb3a96b5d0bf13ac502bf800d986c6d', '2025-10-30 18:37:55.399293+00'), ('2025-10-29', '12:09:17 PM', 'BANL', null, '0.502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4736cbfe4efc31fa536a64e897202dfdfaafadc8', '2025-10-29 16:11:41.121639+00'), ('2025-11-20', '3:39:05 PM', 'LUCK', null, '6.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4736e519d1a986839c3978e44d1bcf02ce69fd6b', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:30:01 AM', 'VATE', null, '5.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4736fedaebf4cad4b7bd88a4077574d057e9b9b1', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:45:13 AM', 'ROBN', null, '83.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '473715e7af6c4a2e9566ac9b7882b143845fdf4e', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '9:30:02 AM', 'OXLCZ', null, '24.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '473739d6fcf0e266c18a054bd400298cd2d3e5b3', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '5:33:49 PM', 'STSM', null, '18.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4737edb0a66ca9ab4d077263e0cd0fc3193f11af', '2025-11-19 22:58:10.613931+00'), ('2025-11-10', '12:38:47 PM', 'AEG', null, '7.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '473882aa79272fe0146cd349f76366fd5619c866', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:25:51 AM', 'HBNB', null, '6.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4738c786eb5db4c25247d3443acb2bdfdc29e4c0', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '12:02:38 PM', 'EMF', null, '17.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4738ce332ad60edc336dee59675113430156af31', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:58:55 PM', 'EICB', null, '25.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '473910d035bc2718d69592c75b73f196252c0cbe', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '11:24:44 AM', 'BMNG', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47391b7707eff99d50a51b887faa61296c9dc97c', '2025-11-19 16:34:49.058555+00'), ('2025-11-13', '1:19:45 PM', 'SAP', null, '253.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4739305c562270130f513340a88eb2c91e153467', '2025-11-13 18:23:25.020636+00'), ('2025-11-05', '9:46:37 AM', 'VXX', null, '34.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '473a3f513112bd0aac2b86cfab0e4239c828e9fa', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:30:02 AM', 'CGGO', null, '35.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '473a4f369fc54486b5d22d73ee7106adb90c432a', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '4:01:09 PM', 'PM', '926000.0', '149.9', null, '138807400.0', 'DARK BLOCK  $138.0M 12.39% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '7476452.0', '1554.0', '1970-01-01', '473a7a5b15572cd870c52dbc2505b2b56819c1ae', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:32:45 AM', 'HSBH', null, '81.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '473ac5aac9418bf0906373f6d46a9809e2e05eaf', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '3:50:33 PM', 'PAYX', null, '114.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '473acec5b5b92764dddc5bf16ae74e4443a7467b', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '2:04:38 PM', 'PRGO', null, '12.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '473b0721ca879f54dcb40e0b50e87d5d0e9b733f', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '4:00:11 PM', 'HWM', '186853.0', '201.22', null, '37598560.66', 'DARK AVGPRC  $37.0M 9.49% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '1969138.0', '402.0', '1970-01-01', '473b370acd35b4096ea21d1ce955b98e9d49a125', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:48:30 AM', 'BBY', null, '78.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '473b803f2ae84fcdd324d7e9807b2b00c9349518', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:54:33 AM', 'SPYG', null, '108.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '473ba0fa32217495412a961d8a8b3c98a379ce5d', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:16:08 PM', 'CVIE', null, '70.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '473c6f5f9f37a21c9b90ce5995f98aece263a90f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:50:39 AM', 'ATLCP', null, '23.8975', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '473cb975d3436a5247717bbdddaf9cb0404633b1', '2025-11-17 14:53:35.945527+00'), ('2025-10-31', '4:00:13 PM', 'EW', '102973.0', '82.45', null, '8490123.85', 'DARK AVGPRC  $8.4M 2.06% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5005492.0', '579.0', '1970-01-01', '473d057a631256d119b78ba60a8c52c7a95a1948', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '8:31:16 AM', 'LUCY', null, '1.94', null, null, 'BBS volatility index 3.8;vwap 1.82', 'Triple', null, null, null, null, null, null, '473d12c555199185a7efa4b3b4dcaf56f688d3e5', '2025-11-04 13:33:27.82207+00'), ('2025-10-31', '12:59:03 PM', 'CRCA', null, '11.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '473d3755d09205af4a776dd1b123974b7f8996e4', '2025-10-31 17:01:49.862687+00'), ('2025-10-28', '9:31:11 AM', 'HAFC', null, '27.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '473d479090d6dcb2877cc267034e626a0290c8e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:42:49 PM', 'TAGS', null, '23.3823', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '473d63b752d8470553429048d2763a39ad55f429', '2025-11-04 19:46:15.352477+00'), ('2025-11-06', '9:25:00 AM', 'VYMI', null, '85.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '473d9f26ffaea9d7e126c9a1b48178abffe24659', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '4:36:53 PM', 'AMZN', '280209.0', '249.32', null, '69861707.88', 'DARK BLOCK  $69.0M 0.53% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '53236829.0', '9630.0', '1970-01-01', '473dc9219d4d3b50e6190fb483a33da4b7fe5939', '2025-11-04 21:43:10.527546+00'), ('2025-11-07', '9:15:08 AM', 'ULTA', null, '505.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '473dc9b9eb3b96b46aa1c3465d6dc6e658f7a768', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:07:27 AM', 'XRAY', null, '12.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '473dd2fb932039becf359fb966b777ef8b380489', '2025-10-30 13:13:41.563648+00'), ('2025-11-17', '2:19:27 PM', 'LCID', null, '12.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '473df1c64a01a0ea46bd6e3cedd2b62693e6f002', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:34:00 PM', 'SHOC', null, '69.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '473ed0ffa94a9d194374388c78311aef214b30c7', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '11:16:01 AM', 'OC', null, '105.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '473ee2e0acc2cab08bf8d0ef912a6e2d3948ab9b', '2025-11-12 16:18:13.505601+00'), ('2025-10-31', '3:59:11 PM', 'BOTJ', null, '17.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '473f3aeefe734fc34dd493b33fb21d05169ce0dc', '2025-10-31 20:07:22.259831+00'), ('2025-10-31', '9:48:11 AM', 'AU', null, '69.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '473f429ef136564a58649791002f70b38806d638', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '11:42:14 AM', 'XJAN', null, '36.3912', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '473fb44f22b6ac7497a6198e3a6a53fd7531aedd', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:50:41 AM', 'GSK', null, '46.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '473fbd299a83602adf1f1c88da490a553d83af6b', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '11:13:37 AM', 'GSAT', null, '53.4699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47407c52e767927dd00c99168df20c4f6ed0575e', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '10:44:19 AM', 'RSSB', null, '29.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '54149.0', '12.0', null, '4740a7b1cda2633e50ac0bc253dab5e1dc59624e', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '2:55:27 PM', 'ARE', null, '50.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4740b028e0765417c433d60720e9d7a46afb456e', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '4:04:02 PM', 'IYT', '1700000.0', '69.4502', null, '118065340.0', 'DARK BLOCK  $118.0M 305.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '556350.0', '9.0', null, '474101ab782d521f87985a47b7a812f89a655a4d', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:46:46 AM', 'SPVM', null, '67.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47410fba257c3a60e1d897c9c9c42ff5040df534', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '9:46:03 AM', 'PM', null, '155.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47414c15515530607434fe8c1143d0f1d790aced', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:05:54 AM', 'UPRO', null, '120.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47415bc3618d07f97fb1d41fdd8953b87f8c2ec0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:02:56 AM', 'DLO', null, '13.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4741849954fc7a4622dde90188ab9f0e9f553486', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '7:07:23 AM', 'WOLF', null, '30.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4741d8dbaf8c213a9d37932cadda9cff9b2c1a3c', '2025-10-29 11:12:02.602394+00'), ('2025-11-19', '1:27:35 PM', 'FOCT', '345817.0', '47.7', null, '16495470.9', 'DARK BLOCK  $16.0M 358.92% AvgVol', 'Block', 'ETF/Fund', null, null, '96348.0', '20.0', null, '47421f17825bc991e93937d03e3436aff322689f', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '12:06:24 PM', 'RIOT', '343100.0', '16.08', null, '5517047.999999999', 'DARK BLOCK  $5.5M 1.2% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '28698491.0', '371.0', '1970-01-01', '474273d643d8c1fec4df0d15965c3ef2e2ce78b6', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '10:01:14 AM', 'BCE', null, '23.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4742d6f14bdd5b72385ea23a616be7f68822445f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:15:15 PM', 'IWM', '180000.0', '233.6056', null, '42049008.0', 'DARK BLOCK  $42.0M 0.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '4742dbea565c341e7fc1701fec892bdd7d4f9afa', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '2:38:31 PM', 'CBOY', null, '24.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4742fbd683e2c5dc9637c7e6440866427b039a90', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:49:40 PM', 'DJTWW', null, '6.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47430930814cd978c3cbb0cc063ff38facb29fa9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:06:10 PM', 'QFIN', '471701.0', '21.09', null, '9948174.09', 'DARK AVGPRC  $9.9M 26.39% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '1787318.0', '141.0', '1970-01-01', '4743326b376ba9f793ad1e57f13b18ae19fb5e98', '2025-10-29 21:13:02.238537+00'), ('2025-11-06', '9:51:43 AM', 'HOG', null, '25.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47434e50e6d79e5427bcd394788e9ba0ed6e2a43', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '2:36:02 PM', 'MPA', null, '11.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47435daba94419a06ee09c78676729836162e5cc', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '12:30:55 PM', 'BILI', null, '31.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4743ffadce450e58d32077fffaa14e89dc7a4290', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:01 AM', 'FFEB', null, '55.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47442b84bed5074d11e8dbe27efb20b8071456f1', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:58:41 AM', 'GM', null, '71.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47445a5ac806304459819cada7ad89a6e797129f', '2025-11-12 14:59:30.634955+00'), ('2025-11-07', '10:23:53 AM', 'CROX', null, '77.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4744695a017f19e13d0633327a07b6d3eaf0ab15', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:58:54 AM', 'USMC', null, '70.0689', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4744b10311228babe62fdf0688559b19a366a907', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '2:15:05 PM', 'KWEB', '185000.0', '40.4511', null, '7483453.499999999', 'DARK BLOCK  $7.4M 0.73% AvgVol', 'Block', 'ETF/Fund', null, null, '25191107.0', '239.0', null, '4745208534cf0b6a6c40e526b271a9f1ffcba0fb', '2025-10-30 18:20:52.266248+00'), ('2025-10-29', '9:30:52 AM', 'CGV', null, '14.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '474589059bbbb2843a1a2b1dd0e42e54ddea9779', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:30:38 AM', 'OUT', null, '21.835', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4745d90a668e8be245cbe1d76884a6a8184135d2', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '8:15:05 AM', 'AMZE', null, '0.5435', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '47463da1452cbb73f7ef95fc62827d2de7168436', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:36:03 AM', 'DB', null, '38.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4746b28453763e75f5ec4c8917b4b46bf2d7b0fe', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '2:49:13 PM', 'BETA', null, '28.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4746c68883b95c98a34699c5fca4805e3fe59ad2', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '3:19:08 PM', 'EOSE', null, '17.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4746de38dc49381917aa83d3a81c7d6ce5aad3bb', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '11:52:00 AM', 'AGCC', null, '6.79', null, null, 'Price Spike Alert 10.44%', 'PriceSpike', null, null, null, null, null, null, '47477d94a48b2776d6a8f595d9fbcd5e912df877', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:30:00 AM', 'DAPR', null, '38.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47477f41bdb20fd1aca3c70de2517e7e2e93f8f7', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '12:55:32 PM', 'FORR', null, '7.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4747ca4c0b4e4b6ddff2472f8edfe3860ce5d52c', '2025-10-31 16:56:51.060171+00'), ('2025-11-12', '9:38:03 AM', 'DFAI', null, '37.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4747dfe63a4783a90da28afe7d377822b309064d', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '9:30:03 AM', 'CLOZ', null, '26.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47486d9833c7da8b9d206f7b53059168f73b24c0', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:39:41 AM', 'EPV', null, '23.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47486f94089059a47ef0d1aebfae0d060f86fed0', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '9:56:50 AM', 'NVS', null, '124.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47490f6c0089798583fbc02fede034dd2a8b60cd', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:33:08 AM', 'XAPR', null, '36.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '474917521a45b027ff326c890b9e96daa679d812', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:13:34 PM', 'SPXS', null, '34.6268', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47492137cd0693092b4884530e1956e111cd34c2', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:36:25 PM', 'AMCR', null, '8.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47492e8dfa723f1b09660985db2226f950dcdedc', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:35:58 AM', 'SYM', null, '71.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4749dcde0a729bff3571805c88a547e6e1a37022', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:35:41 PM', 'ARQT', null, '27.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '474a2b58d56719f734b3add55cb28326541b0a8c', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '4:08:08 PM', 'CRDO', '102392.0', '134.73', null, '13795274.159999998', 'DARK BLOCK  $13.0M 1.79% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '5709611.0', '172.0', '1970-01-01', '474a30c87b6e876ff1b65ea55b7e63a0454a4be2', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '8:13:54 AM', 'AREB', null, '1.38', null, null, 'BBS volatility index 3.8;vwap 1.34', 'Triple', null, null, null, null, null, null, '474a60d6b4258e5cb4f6cfc6b128992c1a0755b8', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '11:17:07 AM', 'ECH', null, '35.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '474a878e3aa9cf62d9971e2d67cefeea0cc1dd71', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '3:29:30 PM', 'FIG', null, '48.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '474a8ec2d9a9f0245b9ac5b87dd66d16c977fd58', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '1:49:12 PM', 'SWZ', null, '6.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '474a9b5d714e714ae598ad20327bab3929c71235', '2025-11-12 18:54:23.456266+00'), ('2025-11-17', '10:45:43 AM', 'FRGT', null, '0.7146', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '474acd90eca9e73ebdc4c5bdfe37ee6f7203dd38', '2025-11-17 15:49:07.914945+00'), ('2025-11-05', '3:44:33 PM', 'SANM', null, '178.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '474ad54c9812311454f339f3915778732dea8975', '2025-11-05 20:47:51.375522+00'), ('2025-10-30', '1:19:45 PM', 'QQQ', null, '617.7', null, null, 'Phantom Print  Volume: 1 Spot: $629.69', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '474af1af96bdd512fc51496ebe67e29cb375459e', '2025-10-30 17:29:13.648979+00'), ('2025-11-11', '9:30:00 AM', 'FENI', null, '35.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '474b39e464df8f3f507e01f740f2ba02c4eeb62e', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:28:50 AM', 'IP', null, '35.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '474b71cdd54766155ba23df15c16ca482104a6b6', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '12:26:35 PM', 'DRNZ', null, '19.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '474c4be9d7909e854eeb081c7c0ddbdee7a011ef', '2025-11-19 17:29:01.667667+00'), ('2025-11-10', '9:45:38 AM', 'VOD', null, '11.534', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '474c5faab108113966c82d0ac2cd390fc29c4283', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '3:37:02 PM', 'HYG', '311000.0', '80.16', null, '24929760.0', 'DARK BLOCK  $24.0M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '474ca1d20e545d264e3231bea17b9971eb63ca51', '2025-11-03 20:38:12.697329+00'), ('2025-11-12', '10:45:26 AM', 'IFLO', null, '28.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '474cdee9a824a9242652f7db04a0519559bda6cd', '2025-11-12 15:46:06.722039+00'), ('2025-11-11', '3:39:07 PM', 'PJP', null, '101.2956', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '474d15437279af2c423d030318f7a61f62e3ca14', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '7:42:46 AM', 'MAGX', null, '63.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '474d6ff18f3ad943d3bb98389f8f73b31130323e', '2025-10-29 11:43:39.410019+00'), ('2025-11-12', '9:30:01 AM', 'RILYL', null, '5.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '474d90187feaeed7dc6679a807c1375622cc226e', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '11:04:35 AM', 'TIP', null, '111.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '474dd480167800b3d83140a8191782d59bfa04d5', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '10:02:30 AM', 'IRDM', null, '16.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '474e435db32a584d67d2ce2c3810ad390d660894', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:00 AM', 'RXD', null, '10.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '474e54d988fe2c955360df26b7d0528f6149811a', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '3:18:25 PM', 'DIA', null, '461.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '474ee786e0b697a6fc8b37fc1c804dfcd6936093', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '3:32:51 PM', 'WHR', null, '65.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '474efc06ed4ff2a49a13d7517dea7ccae7f97555', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '11:57:30 AM', 'DAMD', null, '25.9943', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '474f16cec72f51901f0ac9d43e6c30db4f4f2500', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '3:10:23 PM', 'VIG', null, '217.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1049882.0', '453.0', null, '474fb9e26ce84e8f979fbb4e5c282646d984fdb9', '2025-10-31 19:16:13.356892+00'), ('2025-10-29', '9:45:00 AM', 'AFLG', null, '39.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '474fc583616df67a35b05cc0857369d4e17c3d8c', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '9:30:07 AM', 'CXAI', null, '0.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '474fed2e2618fb8a7070d2d1c76a295286ceae80', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '1:12:11 PM', 'TSLL', null, '20.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '136175030.0', '377.0', null, '4750060b9d4c0f5c279a8627c376f08359fe54d1', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '2:49:55 PM', 'DZZ', null, '7.05', null, null, 'Price Spike Alert 7.84%', 'PriceSpike', null, null, null, null, null, null, '47503984b5ddad6e5df22a8abbccb74313f0146d', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '2:36:00 PM', 'CAI', null, '29.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47505aeb952e804122c6178f8e47d617396e5012', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '3:38:52 PM', 'PLAY', null, '14.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4750f3c99ead6932ec0e0671d0cd73191afc7485', '2025-10-30 19:47:34.107575+00'), ('2025-11-06', '12:42:06 PM', 'UDR', '148700.0', '34.0', null, '5055800.0', 'DARK ISO  $5.0M 5.12% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2903226.0', '320.0', '1970-01-01', '4750f4910d4046376eb19a802f8f9565d50efac7', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '10:09:14 AM', 'MSII', null, '13.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47512cd88fa3bd9fbdd73bf12e7a8d3ed6d77307', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '8:18:03 AM', 'IVES', null, '33.82', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '47514f9a779178537e31e89f463c4e6a00eb532e', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:39:24 AM', 'CNRG', null, '105.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4751978fdf5e4e92c594e6b90758c3dc81c9901e', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:30:42 AM', 'BTE', null, '2.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47519bd5124b2f56f781825c0012f90e9443a944', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '12:33:15 PM', 'BMNU', null, '5.5506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4751a4a24a7b03557acfd98a6f0c9af48d775af3', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '8:46:48 AM', 'HCA', null, '459.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4751cb35b685da2f2c10dfb8a4fa93d2a058f16c', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '8:04:56 AM', 'SPEM', null, '46.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4751ee41adc9acef94da2babbcd211da4dc1f19c', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '3:12:31 PM', 'MDU', null, '20.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4752180d9b41e9b5d7e7533137812a44b5864ea0', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '8:00:04 AM', 'SMX', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '475230540d4ad2bb54ca2f1e458684166d169819', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:30:54 AM', 'WY', '192562.0', '23.0', null, '4428926.0', 'BLOCK AA $4.4M 3.74% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5144318.0', '719.0', '1970-01-01', '47524c9fc9638f53f498d1f38524e3a2b8cd82a3', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '3:18:30 PM', 'FGNX', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47526020ce0272a61cf1b0eb848369a0a93d7c8e', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '9:54:27 AM', 'CAPT', null, '0.9389', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '475260750704cb386676dc6fea22e32869038a1c', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '11:15:29 AM', 'SLV', '112000.0', '45.75', null, '5124000.0', 'DARK BLOCK  $5.1M 0.28% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '40659962.0', '534.0', null, '4752903d886b4857a69027d9f246720ce91f7b5e', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '2:31:30 PM', 'SCHY', null, '29.2351', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47529bbc526aaf80e75f5a02eb5bfc3f090d01e8', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '9:45:25 AM', 'UL', null, '60.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4752a8526ea7af0e7329c835af602a367117a31f', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:00:58 AM', 'VLN', null, '1.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4752ab06e3ab923a8378fab4284fdeda1d47dddb', '2025-11-19 16:01:39.940733+00'), ('2025-10-31', '9:34:37 AM', 'GAST', null, '32.8701', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4752c9e7d7657916e492b3fee2901fe59cfafdff', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:33:03 AM', 'CVIE', null, '70.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4752d9201d3146973fa91df412460cef31d9b2cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:05:07 PM', 'QQQ', '88000.0', '619.0', null, '54472000.0', 'BLOCK  $54.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57522419.0', '655.0', null, '47534850b53b039c37e9649957658af580027dbb', '2025-11-12 17:07:31.877077+00'), ('2025-11-10', '1:41:48 PM', 'IIF', null, '26.8373', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47538b6e7868cc213ef34e943e0ba06d9618aa02', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:19 AM', 'KDP', '223366.0', '26.86', null, '5999610.76', 'DARK BLOCK  $5.9M 1.15% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19457962.0', '1358.0', '1970-01-01', '4753c42780750ed8cfe6febb821f85c0f90d7e16', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '10:58:09 AM', 'BMRN', null, '54.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4753c79d5c10956e19984871e7c6d22f283f4e30', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '12:55:14 PM', 'PHAT', null, '13.709', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4753f12d5d17e6ad06c2a5640ed00f63ec3a79d6', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:38:33 PM', 'XLSI', null, '23.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4753fa2060af487a829640b1712e5cfe2fca1b53', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '8:07:49 AM', 'TRV', null, '268.62', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'General Insurance', 'Insurance', '1150438.0', '219.0', '1970-01-01', '475457ed2be05dcda9c709492277ad6d5ab3882e', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '12:37:36 PM', 'RTH', null, '254.3566', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47545a01a67bd5268024c06a399014a40baab041', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '4:53:44 PM', 'CAE', null, '30.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47547ee0b704d226ce3ee1c4c2f4bf5d74720ac4', '2025-11-11 22:02:03.798204+00'), ('2025-11-18', '9:24:53 AM', 'LPTH', null, '6.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47548ca9f88ce2890fcc4aae502fe97de9be2c9c', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '8:00:07 AM', 'CSCO', null, '72.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4754a92de90f98069a16c6d9329af91ebed91dcd', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '9:39:12 AM', 'FMFC', null, '2.04', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4754b94cc23371a0d8bad7c12d95e7fe5e4d3d9a', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:30:02 AM', 'FARX', null, '26.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4754bd176652b9be29b1cccc9b2182791be635f1', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '10:03:28 AM', 'RFEM', null, '78.4492', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4754e3aa163a3af11bba4b645473a3bc9ff10772', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:07:05 AM', 'BLUX', null, '28.2299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4754ece0fcc1b29ebdd881f23212d46d78a351fa', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '11:42:00 AM', 'BCS', null, '20.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47553efddede24ae8c97f6ebfde7a40928331854', '2025-11-19 16:44:03.039468+00'), ('2025-11-18', '10:06:10 AM', 'MYO', null, '0.7276', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4755df97717775a91fe58e4a10a95c4d269db140', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '1:03:29 PM', 'OUT', null, '20.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4755e8831df91711f8212352e5f8a949a7560ebb', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:54:13 AM', 'SSO', null, '119.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4756831c9c7ce2e075daa82cbef79e62d35c01c0', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:51:05 AM', 'BWTG', null, '39.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4756bccd57fa31a304d3ba09df35512f2bd5ce18', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '8:13:08 AM', 'LTCC', null, '26.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4756d27c4221b6d18b298bfb0a43777303a10a55', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '8:20:28 AM', 'SOC', null, '6.3902', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '4756f2865fa1977d9f1347940847dda5a2437390', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:39 AM', 'RENT', null, '4.499', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47572f901d0fa73f5f3ebadd26b8a21f14e43721', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:46:47 AM', 'APRW', null, '34.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47573e6e7d70e14ecc29d1d4ea8a84bfd48e0fa7', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '9:30:03 AM', 'PSF', null, '20.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4757ee71529ff64ff5d689735516c64c41a3a8be', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '8:55:45 AM', 'GIL', null, '56.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4757ffd5f212cb93863712bf88d91d18e613d5a1', '2025-11-13 13:56:15.074181+00'), ('2025-11-04', '9:34:55 AM', 'GLDW', null, '49.9564', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47583dd36c1ced1092845c58fca8b4e9b055a0f5', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '11:59:45 AM', 'PAHC', null, '43.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47583f1eddc14907a900385baec78df35739922e', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '8:23:26 AM', 'VTYX', null, '8.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47584cf627c4abe871fe04d4e256b1eef9b212dd', '2025-10-31 12:27:51.467236+00'), ('2025-11-28', '9:57:10 AM', 'BBCA', null, '90.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4758a522ad6efcab331dce7c1b11d1a3acfad37f', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '9:30:00 AM', 'FLQL', null, '69.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4758de1bd9b1820a77bda5c0b08e5f86be4d2be2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:12:22 PM', 'INTC', null, '42.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4758e28f1d822945ef798e94465bcefed7b59f39', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:48:19 AM', 'COYY', null, '10.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47590e36447ce46a3f33e92d7a1b6f788cb040fe', '2025-11-19 15:51:16.81342+00'), ('2025-11-18', '4:04:29 PM', 'WDAY', '242795.0', '225.64', null, '54784263.8', 'DARK BLOCK  $54.0M 11.78% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2060516.0', '215.0', '1970-01-01', '47593d518d8880c396b272fb52bcfec5aefe6dde', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:02:31 PM', 'RIOT', '605500.0', '22.32', null, '13514760.0', 'DARK BLOCK  $13.0M 1.82% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '33203771.0', '369.0', '1970-01-01', '47595371e514187a508981c529271785f5b7cb8c', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:36:56 AM', 'NCT', null, '0.9507', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '475969936364a248c5399039d153f8a44000fc7b', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '2:18:16 PM', 'GUSH', null, '23.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47599083af3d7c97cbb3e1185d44c5834f9b083c', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:48:49 AM', 'EXE', null, '101.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4759c6d3014f82c0ca0db8dd24b0d7f7f8978aeb', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:30:01 AM', 'MGNR', null, '43.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '475a18d1e1ae1b9be89bb2c037e4a51b109782ec', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:42:46 AM', 'IGME', null, '30.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '475a474a17974273d697a1b8e4180aa080f85db5', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '1:54:26 PM', 'AJG', null, '270.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '475a830e61bba0592e99548e25f47367a548fa91', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '1:51:26 PM', 'KNTK', null, '33.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '475af365703cf9687ebb4d54d90146af2124a829', '2025-11-13 18:57:13.1819+00'), ('2025-11-06', '9:51:33 AM', 'SCHG', null, '32.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '475b77794d19401f89009751da83ea0e4b11543a', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '3:39:55 PM', 'MFEM', null, '22.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '475b7b0ad9e5aea419ab9325e86bfd11b1a1a31d', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '8:18:23 AM', 'TQQQ', null, '117.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '475babfb9556bb9e129a9ee3dbb5acb4fd572d0b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:34:50 PM', 'ZCMD', null, '0.6114', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '475c2c8c40414558f98d0180566dd847329bc20d', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '8:28:29 AM', 'COR', null, '360.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '475c52095d67ebac22d83e62c50a51035687c434', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '3:50:00 PM', 'XZO', null, '13.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '475c7fd02ff0f8f7e4f0b07369eacede0fee2bde', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:30:02 AM', 'DNOW', null, '14.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '475c83ac502973d8b6da99fc38ca6507b3c326d5', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:33:03 AM', 'LVROW', null, '0.0169', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '475cc8258639f4999865ef0ce5f4ac2e580c55ea', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:27:39 PM', 'GJH', null, '9.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '475cfdcc4081a86c6a4233c3c4608dc8ada5782e', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '7:58:16 AM', 'FIG', null, '36.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '475d2bb86e1c13d20a3ffc503022adf0ccccbf47', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:33:42 PM', 'PLD', null, '125.4912', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '475d3fa242f43f8a78a114f8095bb8c02da2e534', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '11:25:28 AM', 'USOY', null, '6.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '475d4e7029efcafa658af755aee9d3c41537cf36', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:35:18 AM', 'CRDU', null, '17.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '475d852a90898e1162cf8abacd6de7776ca5dd55', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:27:31 PM', 'SCHR', null, '25.035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '475dc54ca0010bd0167e22a6f229efa3b52a25a4', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:36:35 AM', 'TTEK', null, '35.93', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '475ecbe7ade66cafc02beeed213bc962ad2ce77a', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '1:36:56 PM', 'MSBI', null, '14.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '475f7edc06815e6e4eeae99d83dae31f52d8e4da', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '8:12:27 AM', 'UVXY', null, '9.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '476000efce7a78e7ec97c6cb5e6aba1e0fbb6a9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:16:10 AM', 'FGBIP', null, '15.1801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47605098e8346fd8b5da255cd7c199492fe7e961', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:13:42 AM', 'HCWB', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4760b7d47fbfcef73c48e55ed368befec3ecc54a', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '10:17:23 AM', 'HIMZ', null, '13.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4760f274ce80970c4095e7542e85c11af2775589', '2025-10-29 14:17:53.359988+00'), ('2025-10-31', '8:40:25 AM', 'ORN', null, '11.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4761c79dd75ff60d8293b87e07f792d1fcfce7c4', '2025-10-31 12:44:35.366208+00'), ('2025-11-17', '12:24:32 PM', 'JNJ', null, '199.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4761d83c4677ecc12805db5c3b7a7bb0b83546bf', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:37:46 PM', 'MEME', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4761f58c2278d44db8877cb1ee014997bc3b1792', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:25:47 PM', 'CLSD', null, '2.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4762387816a4ee7c0feaf4700bd3c54cdf46e0db', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '10:53:33 AM', 'CLNN', null, '11.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '476251d77e2417999362c0cb56ce76a33f09effb', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:33:30 AM', 'THRY', null, '5.762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '476312178cd0ff597fb423a7201b97e0babb1abc', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:03:07 PM', 'KORU', null, '167.1178', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47634f3632eac038ce1cab2d2d73530f6621ed00', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '1:36:37 PM', 'LFGY', null, '27.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47636a9010d5148153ba6ae1674a2ea7c10b7eaa', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:59:32 PM', 'IMMR', null, '5.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47637233a2da32c7860e38729a6018bf3ebd4cf1', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:02:55 PM', 'BUR', null, '9.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4763a1e63c6e31124f5e05cf8799f6057b1550e5', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:55:10 AM', 'JPX', null, '22.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4763d4ea74f5f723d570c257e5bb47a1e3fc4976', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '9:30:00 AM', 'EOD', null, '5.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4763fe3fc0f2539770161bde005e286b6e1f3413', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '1:12:10 PM', 'AEVA', null, '10.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4763ff171e0708183c2e614d0b963982c828dfa9', '2025-11-19 18:15:43.718473+00'), ('2025-11-04', '9:04:12 AM', 'NIXX', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '476440283afa58fffb747666a48fed0c0b386820', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '11:04:15 AM', 'INR', null, '11.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '476476b21c50615be02df00202f6770f4c078df2', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '9:12:05 AM', 'SPXL', null, '229.7785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47649d453eca02d587e8487a819bfe53e52c9099', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '9:54:03 AM', 'NWTG', null, '0.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4764c68d87cbf92c4f49983694e30c8b2214b67a', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:48:03 PM', 'GLDY', null, '16.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4764e27b2061259bb5567b603061895614011739', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:43:05 PM', 'TTXD', null, '22.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4764fa95f5931e58372fe4e32f607cf537710472', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:08:02 AM', 'NUKZ', null, '73.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47653a5775bb9e09ac5857dd68799e3dd63e1799', '2025-11-03 19:01:56.872901+00'), ('2025-11-13', '1:39:45 PM', 'DJT', null, '11.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4765b3902eefb24ca66b9f906dea145f225e8796', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '10:33:41 AM', 'QSU', null, '12.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4765bd879b4d9693c4ab591ccbef2fbdc0b8b13a', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '11:49:04 AM', 'STRK', null, '77.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4765e96c9be3f4d54e3c83bd675d8275fb7fff47', '2025-11-19 16:51:21.654237+00'), ('2025-10-29', '9:30:07 AM', 'FCPT', null, '23.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '476625e7b4480ca900e1ca71ab7f399001d7c64f', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '2:48:28 PM', 'FFIV', null, '253.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '476641494d34298f38c20612fe54412f65e16f6a', '2025-11-03 19:50:20.844597+00'), ('2025-11-06', '10:08:31 AM', 'RDVT', null, '62.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47667f8728abdac6e8f037e3b34852ed8853960b', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:27:01 AM', 'ACHR', null, '8.7385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47668b1b4d7537b145adec633ad6187ae64692d5', '2025-11-12 15:29:46.13919+00'), ('2025-11-20', '1:06:16 PM', 'EEIQ', null, '0.2927', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '476694ce3a5689d8e5a812760e27d7c5519121cd', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '11:56:02 AM', 'VTR', null, '80.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4766a27eeaeae04c41681f15b4e9e93e96315243', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '11:09:43 AM', 'ATGL', null, '21.11', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4766e083e78b312dd49d39e325982cb313c5693e', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '12:20:22 PM', 'IVR', null, '7.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4766efb6042c9fece2a163813d0072a8c162befb', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '4:38:55 PM', 'FXI', '1151965.0', '40.97', null, '47196006.05', 'DARK BLOCK  $47.0M 3.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34711921.0', '168.0', null, '476707a105d3599b19ee6645b2fabe875c06de3f', '2025-10-29 20:55:24.113326+00'), ('2025-11-18', '3:37:36 PM', 'EPC', null, '16.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '476719af2156ff8cbe3b6e7764a792ed10b1b529', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '8:04:49 AM', 'UTHR', null, '437.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4767360ecf83859a4098e8d5dba7b339b578ed16', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:46:22 AM', 'EWT', null, '65.6842', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '476747e59dbb74db662f4d838d129ecbbeb0bd45', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '11:23:45 AM', 'MO', '340000.0', '56.725', null, '19286500.0', 'DARK BLOCK  $19.0M 4.17% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '8144370.0', '1677.0', '1970-01-01', '476759cf0c900bc2ac57f0f35a65681c93b97cb9', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '6:58:41 PM', 'HIBS', null, '5.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47678e71939c74112a80152b43359027b817cc5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:46:10 AM', 'LVS', null, '62.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4767947b85fa71c37a1f5d61b72444527c00e6ac', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:30:30 AM', 'AAPX', null, '30.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4767cce9ab4d35c47cba95fbbf2fbe0af98878e7', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:46:13 AM', 'BITX', null, '44.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '476800a0b5dca5d3323eabe31880bcf26543d6ee', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '8:29:13 AM', 'CTRE', '550214.0', '36.65', null, '20165343.1', 'DARK AVGPRC  $20.0M 29.19% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1884860.0', '222.0', '1970-01-01', '4768418dda87e0d603dee3f18dd22ecd690334ed', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '12:04:50 PM', 'IGA', null, '9.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47688513f88f2ab2c4678d09905c0e0315efda7d', '2025-10-29 16:11:41.121639+00'), ('2025-10-29', '10:45:07 AM', 'WVE', null, '7.738', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4768f9f1af8f6478691f667a7d5801ab36c88401', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '10:20:29 AM', 'UROY', null, '4.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '476977be6176c85dc5c3b1c874bf83ffdbc45cb6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:35:04 AM', 'HUN', null, '8.4699', null, null, 'BBS volatility index 3.5;vwap 8.11', 'PriceSpike', null, null, null, null, null, null, '4769ac9336502ba748946db7a974da8d4a5f6fbb', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '3:59:58 PM', 'RGTX', null, '142.21', null, null, 'BBS volatility index 2.7;vwap 131.23', 'PriceSpike', null, null, null, null, null, null, '4769e227ee1fa1deac83e1900c17bc4dbb041c01', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '8:01:26 AM', 'CRBG', null, '28.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '476a264bcb35f3a6b080080d766c6da3c874c072', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '9:59:33 AM', 'FSK', null, '16.1956', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '476a3962a4d966235ffe45d2418095977fc29584', '2025-11-28 15:03:40.32569+00'), ('2025-10-29', '9:50:04 AM', 'SPG', null, '174.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '476a452c8a532de50238f05df91e794a610763d8', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '3:41:24 PM', 'COYY', null, '14.2178', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '476aabee88cfc0b93e8ca9b11f48c71c71c90703', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:38:31 AM', 'FLWS', null, '3.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '476b810fd47bf58370dd93cb00c76966f99e09eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:28:40 PM', 'IEF', '180142.0', '96.7', null, '17419731.400000002', 'DARK BLOCK  $17.0M 2.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7950704.0', '417.0', null, '476bda8fda4a9f88d82ab484c2733d95c3336944', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '10:07:09 AM', 'DBD', null, '64.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '476bded6e446a825db8650a94864f2536aac47fe', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '3:45:18 PM', 'DCI', null, '84.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '476c125633ae1a9b0b0546f93c14aaed2f23da6e', '2025-10-31 19:50:48.091834+00'), ('2025-11-06', '11:58:10 AM', 'FLGC', null, '8.2977', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '476c133e9d468bf4c4be9e21091c4f2997a1f4a5', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:59:15 PM', 'ERNA', null, '1.76', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '476c2864049b0fb5905b44c5dd83977972977e77', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '10:08:56 AM', 'PFE', '192000.0', '25.2', null, '4838400.0', 'BLOCK  $4.8M 0.24% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '79272880.0', '5682.0', '1970-01-01', '476c2b350babeed9aa7b59f0b9307935dcbe0bc7', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '9:14:33 AM', 'ETN', null, '382.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '476c2f7265ea56e544968e0b2aa5b452fa910713', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:31:28 AM', 'SBSW', null, '11.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '476cdd3f1df8235fb2a92e801ddfa760b0fc6cab', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:33:09 AM', 'ESGG', null, '204.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '476d4f208ccf7d9bb0c08d01f1a02370b55da758', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '10:32:17 AM', 'BQ', null, '11.22', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '476dd0d9ce9a28c7edf1924f7f09a79cf2dfe7ea', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '4:05:15 PM', 'MCD', '103695.0', '304.16', null, '31539871.200000003', 'DARK BLOCK  $31.0M 3.53% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2938379.0', '710.0', '1970-01-01', '476e7257ed68a6816f5bbaf9118aff250da69243', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:50:22 AM', 'ON', null, '51.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '476e783af031c82c81682ab494e7a01d1d234eb5', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '4:04:23 PM', 'EWN', '300000.0', '58.906', null, '17671800.0', 'DARK BLOCK  $17.0M 385.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77814.0', '5.0', null, '476e9a62a4f3791a6a78ffda5415bce35a5ffdd3', '2025-10-31 20:07:22.259831+00'), ('2025-10-31', '9:32:04 AM', 'BBWI', null, '23.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '476ec4749f687ae1a4df18928318aca82c97f695', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '8:00:01 AM', 'XYLD', null, '40.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '476f0a002ed7929ae4dbda262ef199d8dfa37999', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '10:00:47 AM', 'FMFC', null, '2.79', null, null, 'BBS volatility index 9.9;vwap 3.35', 'PriceSpike', null, null, null, null, null, null, '476f0fe0fa2631b97bcd84f245c30aee3fdfdff3', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '5:24:16 PM', 'ANEL', null, '13.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '476f576389b1398d6383364f5d2c2b9a51254515', '2025-11-20 22:37:27.749932+00'), ('2025-10-30', '9:49:13 AM', 'DXYZ', null, '24.3299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '476f955bcaeadb00b9db3d9e6ea81b7d97f6c11a', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '11:41:18 AM', 'MTEN', null, '1.7992', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47701b197889a546636ff879f52bb99a4cca3687', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:30:01 AM', 'FTNJ', null, '8.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '477033dd2a96ac71daa6ae1e5ea9aeefa2bb0820', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '8:06:23 AM', 'KLAC', '46443.0', '1193.37', null, '55423682.91', 'DARK AVGPRC  $55.0M 4.27% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1088480.0', '11.0', '1970-01-01', '47706e95305c640c4260a2535883173140f065b7', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '1:41:30 PM', 'BXC', null, '53.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4770e12305269d7f4acef4847dc6e75a74b7aa9c', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:30:44 AM', 'VFF', null, '3.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47711b1dbee90a586c613835730a661ea912fa95', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:11:48 PM', 'VYMI', null, '87.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4771c33b30dc38b74a73c00b800325d484c5ce0e', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '4:00:24 PM', 'YETI', '161410.0', '38.47', null, '6209442.7', 'DARK BLOCK  $6.2M 8.8% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '1834272.0', '77.0', '1970-01-01', '47720c21d6f2562dd3d90abe6242386c2977ae27', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '9:32:05 AM', 'THRY', null, '5.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47722975008c6c17641c0462db048b9837b17e44', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '2:04:14 PM', 'PRKS', null, '34.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4772311311746820944238d18271946e9214a1ef', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '9:30:10 AM', 'SLMT', null, '8.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47725efc66de44c1df70bec9f0e74e5ba7703d21', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '11:49:15 AM', 'WRB', null, '76.7463', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47726ca674fe73117f80c3017d6f5809a8f32d1e', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '3:02:43 PM', 'SEDG', null, '48.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4772f5738e8964ff87809b78fa94001a0ccba85f', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:30:10 AM', 'CATY', null, '46.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '477314f53dbfdb29f415914374bc52574434fc47', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '10:46:37 AM', 'BETH', null, '58.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47734624c981bfbf2aef6d61606ea1005386d670', '2025-11-19 15:51:16.81342+00'), ('2025-10-29', '9:45:27 AM', 'UNG', null, '12.2813', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47737282d1cf77de4f798c8e90f7a86ae3345f9a', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '2:58:34 PM', 'WD', null, '61.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47738d8bc100df1585abfbc5987f0c7f74d4e23a', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '10:53:06 AM', 'GBDC', null, '13.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4773a006fe37471a29a16bb1bf6914fdcb1bb4dc', '2025-10-30 14:53:21.532894+00'), ('2025-11-19', '11:43:12 AM', 'DFAU', '765273.0', '45.23', null, '34613297.79', 'DARK BLOCK  $34.0M 100.0% AvgVol', 'Block', 'ETF/Fund', null, null, '765252.0', '215.0', null, '4773b8e933114b7225524180ef2e4c068b751c2c', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '3:30:01 PM', 'JPEF', null, '76.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4773d52ee565e187b211c165b7195a577e72ad64', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:21:27 PM', 'BULG', null, '3.88', null, null, 'BBS volatility index 2.0;vwap 4.11', 'Triple', null, null, null, null, null, null, '47741920e6a28b6772067e492f662ae966a48f4b', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:39:54 AM', 'RHRX', null, '18.7984', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47743a44e68393567bec21219a022c98a1c52839', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '9:45:23 AM', 'PDSB', null, '0.8002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4774662f2446fb753752c5d26f8cfc580b8c1fe9', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '1:53:26 PM', 'MLGO', null, '7.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4774a9be28c66b6575cc17677b601be8469eb084', '2025-11-13 18:57:13.1819+00'), ('2025-11-12', '10:05:13 AM', 'ICE', null, '152.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47760951145a10d3fe203d5de0d1d5dcf3758cbd', '2025-11-12 15:06:45.861332+00'), ('2025-11-13', '2:38:51 PM', 'V', null, '337.8687', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4777249eaf044789ab3acd44733b9e7d7723deb6', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '9:30:06 AM', 'IBMP', null, '25.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47775aadd0d932002d332373bb9fd6d63ad00611', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '8:59:31 AM', 'QGRO', null, '121.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '477782d1a2106f0236f32b011853b7af7200db14', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:43:37 PM', 'EWJ', null, '85.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4777b474150b378c12d2edb8f0936fc5565c3238', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:20:05 AM', 'W', null, '105.7988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47781eebc9d72d2a96467cff643a03629fe4c60c', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:30:01 AM', 'ETB', null, '15.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '477844bc972b5faf9fe57b6bf61cf9ff5d799048', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '7:46:05 AM', 'BBVA', null, '20.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '477854ad98acce147cd2d61e5792508691df9364', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '11:45:12 AM', 'NNNN', null, '13.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4778b7488d1107130556a3e531789a871f46ef37', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '11:17:00 AM', 'CMPX', null, '5.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47790199f9de08011b549404857ca03bb51d99d5', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '12:50:13 PM', 'RUBI', null, '0.2177', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4779b5a8de0654e2808316a5d3cb79b12b868b2a', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:01:14 PM', 'FUTG', null, '20.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4779f493cd3296ac616ad02f67b3da053dd7df28', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:06:54 PM', 'PYPY', null, '8.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '477a1c5d9639bd8ce8f79c0cfe829a9427c6259f', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:05:24 AM', 'SBIL', '125000.0', '100.05', null, '12506250.0', 'DARK BLOCK  $12.0M 52.58% AvgVol', 'Block', 'ETF/Fund', null, null, '237743.0', '37.0', null, '477a824d204efaec621d98f2df0fe4b3a0eaeac2', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '11:48:56 AM', 'TMC', null, '5.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '477b0c2a042e78388d2eec915689f2574c22062e', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:59:27 AM', 'IJR', null, '118.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '477b5e5115d3fe254e4237044f21366b456789da', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '12:29:56 PM', 'JNJ', null, '187.627', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '477b655e9f50278114ea74a0b82f477a7ccd8416', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:58:02 PM', 'MSOO', null, '9.0501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '477bc6063ac29ceea2831cca77a7e60fa7d6f298', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:30:02 AM', 'CTEX', null, '33.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '477bcbdae1f93cef34a1cfff0c16c20c74344286', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '9:30:02 AM', 'AAVM', null, '29.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '477c073d908c7d1f521d288cdaec4be0dd9a1eb7', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:55:16 PM', 'GDXU', null, '149.81', null, null, 'BBS volatility index 2.3;vwap 155.9', 'PriceSpike', null, null, null, null, null, null, '477c2495020489ca91c545204519513256952582', '2025-10-29 19:59:10.943844+00'), ('2025-11-10', '9:47:34 AM', 'EFA', null, '94.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '477c29e019bdc1695910e1307434d61b0d5ea9b0', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:00:51 AM', 'CLS', null, '333.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '477c9b2c1f0d5fda4689992e13adb7aedbc67033', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:22 AM', 'OCSAW', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '477d0c57f0ab0886c00dbd8ffe806ac763705de0', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:09:46 PM', 'NU', '278573.0', '15.32', null, '4267738.36', 'DARK BLOCK  $4.2M 0.77% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36202236.0', '4818.0', '1970-01-01', '477d6475d19560f0ef6e007d067ff07c6e165acf', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '9:21:30 AM', 'NVTS', null, '8.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '477d7183d1ed5f6c4227f355b712ce4dcaf54014', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '10:06:10 AM', 'MS', null, '166.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '477da9d3456f0b490eda0cf437e62666e3107e74', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '4:00:09 PM', 'WDGF', null, '29.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '477e000976f75076660a4701bdb8b68c181196e7', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '3:46:01 PM', 'BSBR', null, '6.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '477e29c212be24033793b7b44b2f646c984886c0', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '7:05:03 AM', 'AVL', null, '58.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '477e4576af3404374980358e87c1e81c63f30193', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '1:44:05 PM', 'REVB', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '477e7ad23e1358c8df775ab0dfb81fb710342565', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '11:29:18 AM', 'ERIE', null, '278.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '477e98657ce9110165831897bd7e05d70679ed91', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:30:33 PM', 'IBUF', null, '28.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '477e9e9d397035f4e57d2c4bc4c0ae1fb1704014', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:09:03 AM', 'JEPQ', null, '59.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '477ee29cd4963640a18df82b67c93c6d528fca49', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:42:22 PM', 'EOSEW', null, '4.96', null, null, 'Current Volume Ratio 0.85 x 10 Day Average', 'General', null, null, null, null, null, null, '477efdc9865f731577af618727ee16b5e453664f', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:44:33 AM', 'KRRO', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '477f42997dd652bc08133290f1e14992a0c8642e', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:30:03 AM', 'BXMT', null, '18.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '477fc4ada7391ba7483119b0ff3c750fade01f71', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:50:30 AM', 'OPEN', null, '5.9399', null, null, 'BBS volatility index 2.6;vwap 5.42', 'PriceSpike', null, null, null, null, null, null, '477fedcf6308a6be5c9cd55434438824f997008a', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:47:54 AM', 'AMAT', null, '240.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47800cfbe59fdbae3f5224349ea3f7c964047b23', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:45:38 PM', 'LGIH', null, '40.5801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4780374dba3deac971836458f7f1012576e71d2c', '2025-10-30 19:47:34.107575+00'), ('2025-11-12', '10:40:18 AM', 'UAMY', null, '7.7499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4780a064b9c9a42cb462172633b00cd9a5c74234', '2025-11-12 15:41:40.916247+00'), ('2025-10-29', '2:25:28 PM', 'TTMI', null, '63.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4780b2afbdeee5d24ee3d3e736f16d9a014f8c5f', '2025-10-29 18:32:11.024519+00'), ('2025-11-04', '7:20:51 AM', 'KLAR', null, '36.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4780c00686cff25c8d5bacc390214d48e01a49f1', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '12:55:05 PM', 'ROCK', null, '43.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4780e72b03f46220564a3cddc6cded747ec17fea', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:46:02 AM', 'WY', null, '23.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4780f15ad912340217f956e54ef9446e834101f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:29:24 PM', 'LXRX', null, '1.4101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4780f30cae77bbd6016e0d491158495032483cca', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '2:40:05 PM', 'XPEV', null, '22.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4780fadd09abe3bf3064a01e9729262f2b0f1bd2', '2025-11-04 19:41:27.597119+00'), ('2025-11-19', '11:35:14 AM', 'ETCO', null, '20.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47812090abfed32def094671b1815e810dcd15ab', '2025-11-19 16:39:00.116641+00'), ('2025-11-03', '3:16:55 PM', 'ESLAW', null, '0.2325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4781425551962786dcba11106c89ba42814ff996', '2025-11-03 20:18:08.774076+00'), ('2025-11-04', '2:40:36 PM', 'BTCS', null, '3.071', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4781528cd579da660c0f0da448da65b97099337b', '2025-11-04 19:41:27.597119+00'), ('2025-11-04', '8:17:59 AM', 'SQNS', null, '6.604', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478152ebd4248214e605582edbaf199aed88a767', '2025-11-04 13:20:59.889592+00'), ('2025-11-04', '12:17:28 PM', 'SQNS', null, '6.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478164cf7df7a2703929b871bb43309a811b83f4', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '3:56:48 PM', 'FI', null, '66.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47823018954bbd620f4b422b196b8fd31d8be036', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '1:51:13 PM', 'JANU', null, '28.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47826f444a2d14eef93bcd4371d314594d89f836', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '1:21:35 PM', 'NGL', null, '9.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47829d87479aa11c2f040cc05566b7a588d8782c', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:46:40 PM', 'IMMR', null, '5.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47830f75d2a160121a998681ed9e0e7b7c923b0e', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:02:51 AM', 'CEE', null, '15.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47835b73e04ca90da2c5843c73db2e79b550d182', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:15:01 AM', 'FBND', null, '46.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47841ff4fbb6861ff2a16b322a01dd6afabebdca', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '8:21:22 AM', 'GSID', null, '68.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '478488d93bca6a377d68d685b09b89333400190e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:38:46 PM', 'VAC', null, '45.976', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4784912dab3060cd8440bf09fb21aad7b01c03e5', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '3:42:38 PM', 'CRMT', null, '23.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47849c9b46701f809e6bdcf2ab32e5e4ed83308b', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '11:04:18 AM', 'CLDX', null, '23.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4784a2af88bd35ac2e04c14631cfc510df3e595c', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '2:17:09 PM', 'EMCR', null, '37.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4784f7564208cf5ce6ecf10e680741ad26f13b85', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:20:19 AM', 'TNXP', null, '18.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '478500f710edc9dbf9b9538a86ab6a4e89c84647', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '5:58:52 PM', 'FXI', '130000.0', '39.71', null, '5162300.0', 'DARK BLOCK  $5.1M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34855066.0', '168.0', null, '478519e90d735bb08b0a2d39ed746bbd9630a5c8', '2025-10-31 22:02:06.737166+00'), ('2025-10-28', '3:33:09 PM', 'SPGM', null, '77.469', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4785490c3ae669209c29a2fabe8349d5df0d0462', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '10:00:15 AM', 'BGC', null, '9.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47858948994fa7e8a2a961f22c415b788a14f8ad', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '4:23:51 PM', 'GMOI', null, '32.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4785e08e3a4434259828e7e3bad381c9b4147a26', '2025-11-13 21:41:39.417395+00'), ('2025-11-17', '11:13:11 AM', 'ABR', null, '8.3399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4786117bf931e6ed11191b46d93c562e887a1635', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '2:06:34 PM', 'IHI', null, '60.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '478627618c5c092edb8d4217b7706ff01cf1e6b3', '2025-10-30 18:12:23.38621+00'), ('2025-11-03', '9:41:50 AM', 'QUSA', null, '18.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478686bcc9e804bc6c8de6e06ebb0dc05962ddb7', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '10:02:53 AM', 'REAL', null, '12.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4786d12cbb6d2aa75fd912d720b4a9f688aaba52', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '4:56:13 PM', 'NVD', null, '7.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4786f1e5ef4127c41d11455e04a8b194b59aa7b7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:59:58 PM', 'OCTM', null, '32.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4786fefc9d7bb9ced8a04b1f722b32e70f7d8a93', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:01:36 PM', 'QBTX', null, '82.7701', null, null, 'BBS volatility index 2.1;vwap 77.96', 'PriceSpike', null, null, null, null, null, null, '4786ff3fc4ed5f0df584607e4b4a3dbde151246c', '2025-10-29 18:04:59.005274+00'), ('2025-10-30', '2:23:41 PM', 'CRCO', null, '41.2295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478741a98e061ad0dddd66c2e68d149c2fccfa4a', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '9:21:01 AM', 'NVDO', null, '21.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47878a7420b41e9cfff2fca402763e77f4dbcfac', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '12:49:40 PM', 'SKYH', null, '8.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47879967aa9ce0fc5e402b49b299a5409c797b0f', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:21:41 AM', 'CQQQ', null, '58.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4787aa223879e8b8eb1bc70ad38af8a9294e48a8', '2025-10-29 14:25:39.576841+00'), ('2025-11-18', '8:00:02 AM', 'CYCU', null, '4.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4787b5276df3de164d24f312982247f7f81294f7', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:30:00 AM', 'YJUN', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4787d69624572b603d9baefe35841a501ad1305f', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '12:11:04 PM', 'ACCL', null, '4.7811', null, null, 'Price Spike Alert 15.19%', 'PriceSpike', null, null, null, null, null, null, '4787e7a4e32c929d34aeb2fb46f8e50e461454ac', '2025-10-31 16:13:46.334932+00'), ('2025-10-30', '9:39:03 AM', 'MTC', null, '0.6672', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4788055795da4126669b3260208c2ccd2f17d03e', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:21:46 AM', 'NE', null, '30.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47883a1f5d778fcb1313f5eab796c8e0c76c77d4', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '1:07:45 PM', 'GP', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478894794b653197f814e0ceac9f3f2c6e1815b6', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '10:44:43 AM', 'STE', null, '268.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4788aeb821f10aa77e8c5b5190060ec96fc118e4', '2025-11-12 15:46:06.722039+00'), ('2025-11-17', '3:57:49 PM', 'HY', null, '27.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4788b4df1674e32138e4f3458fed10b5e5066cdc', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '1:59:59 PM', 'ATGL', null, '17.77', null, null, 'BBS volatility index 11.1;vwap 14.98', 'PriceSpike', null, null, null, null, null, null, '47892803dc4426c1fcdcede0490accee2e61015f', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '5:51:13 PM', 'BX', '197937.0', '142.85', null, '28275300.45', 'DARK BLOCK  $28.0M 4.91% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '4028708.0', '737.0', '1970-01-01', '47897a94352045ba18e8777dd1b9a5b6bbed988f', '2025-11-04 22:56:47.941959+00'), ('2025-10-28', '9:03:14 AM', 'QQQ', null, '629.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47898bc6fe1a293aa5c154d2da0abac93b92c0a5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:55:46 AM', 'ACGL', null, '87.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4789933f4fcacfe9582e53e48d126a7c58541ef6', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '7:45:50 AM', 'CRCG', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478a159c769aa62f1a0abffa28f8a2a695ab4ca7', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '12:33:24 PM', 'WPAY', null, '45.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478a3108d27f18d8feda518949206abd4a565f1a', '2025-11-19 17:34:28.845636+00'), ('2025-10-29', '2:44:27 PM', 'LGIH', null, '42.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478a352dd616488332b277e7e423d5f14f04f501', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '12:58:41 PM', 'SNAP', '560000.0', '7.81', null, '4373600.0', 'DARK BLOCK  $4.3M 0.46% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '121422710.0', '1689.0', '1970-01-01', '478a6777226891a32d245d5b4868bd1a1538ee77', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '12:16:05 PM', 'UEIC', null, '2.7801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478a7ac38316d55b64a902c1755a53309494844c', '2025-11-18 17:20:29.600686+00'), ('2025-10-29', '9:47:49 AM', 'FIGG', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478a8e5a531baaee7a79108df0abd77774d2cb43', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '5:24:57 PM', 'AEE', '147716.0', '104.65', null, '15458479.4', 'DARK BLOCK  $15.0M 8.97% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1646996.0', '269.0', '1970-01-01', '478abcd91d783a7ebccc811f2cbe1ac9f30a7628', '2025-11-07 22:44:42.01394+00'), ('2025-11-13', '9:50:01 AM', 'ACN', null, '246.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '478acca944c778dae407c33e6624dfe60777d3ab', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:42:31 PM', 'RDTL', null, '32.798', null, null, 'BBS volatility index 4.3;vwap 35.48', 'PriceSpike', null, null, null, null, null, null, '478ad85bae47c65bfdd87ab2f9337aadfab2c51b', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:18:49 AM', 'CX', null, '10.528', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '478b124460b379aeae0464e14308013a0b7a5e42', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '7:43:40 AM', 'DDD', null, '2.43', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '478b1a9991df3c4471b55a2daaa048fc2099e4c9', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:38:23 AM', 'EIS', null, '104.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '478b1f3c7878172faabd5fd575eae127f6dcc98e', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:08:41 PM', 'LOVE', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478b6cbcef16fe480190a3f5fd247f1d13f76e34', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '8:00:53 AM', 'CORZ', null, '23.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '478be092ae6c95c5b5437d9b77288b27fb97d601', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:13:04 PM', 'QXQ', null, '32.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '478c0230a1d36606c93b26e094748d3e7583e3c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:19:51 PM', 'IBGK', null, '24.2199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '478c19f7668439d14f3dc0bb7baf00722d286213', '2025-11-03 20:22:36.569479+00'), ('2025-10-28', '12:46:44 PM', 'LSGR', null, '46.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '478c297078f798f3be1c53166db8fdf6c09c7dd1', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:28:57 AM', 'DSP', null, '10.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '478c521998e0df9655b277a5b486dc3cc4017483', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '1:26:34 PM', 'BALL', null, '47.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '478c89640e7f4167233de1f66484d0d9ab2a47ab', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '11:05:11 AM', 'TMCI', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478c8a260c6fda56340c8b3a3c78a9a2897d7f20', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '1:51:18 PM', 'OKLL', null, '73.9388', null, null, 'BBS volatility index 3.2;vwap 77.52', 'PriceSpike', null, null, null, null, null, null, '478cb8c7285a283e7005fd25c1e6c9f54cfb5d37', '2025-10-31 17:55:57.389579+00'), ('2025-11-06', '10:11:54 AM', 'DHAI', null, '0.7801', null, null, 'Current Volume Ratio 18.2 x 10 Day Average', 'General', null, null, null, null, null, null, '478cb969449d8790e52b17a6219aa9f8cb74685e', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:18:42 PM', 'POM', null, '4.855', null, null, 'BBS volatility index 3.8;vwap 4.87', 'PriceSpike', null, null, null, null, null, null, '478cbe7b970a01e7c913cb8d9e45fc8c5cc378e5', '2025-11-12 17:19:51.511641+00'), ('2025-11-07', '9:33:43 AM', 'EZRO', null, '24.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478cc296354cea83f845cdbd36a6e03da65ef7e7', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:02:20 AM', 'ETHV', null, '60.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '478d1c16fe63a88ebc4cb0124f174d8a79d33aba', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:19:22 PM', 'UEIC', null, '3.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478d310ce47db1211eb395843a49ca7cfec7c972', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '1:53:14 PM', 'EFA', '150000.0', '93.61', null, '14041500.0', 'DARK BLOCK  $14.0M 0.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15115880.0', '721.0', null, '478d340849fcec5fbf679144be86eccbeb2b35e3', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '12:41:30 PM', 'RAAA', null, '24.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478d99cc703785657d85cb98b21f2dab5a3ff660', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:00 AM', 'DECZ', null, '41.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '478da6888f369599755a10c2669d6cc1ff6ab7aa', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:30:10 AM', 'KMPR', null, '37.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '478da88e322a19ab6f1c49769fc1330637070849', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '3:28:17 PM', 'TSPY', null, '24.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '478daadc1bd464884aab8ed87676b9247ba3eed1', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:51:44 AM', 'PAYC', null, '164.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '478db9333e9835238477a1d12cee1e47dc887f3f', '2025-11-17 14:53:35.945527+00'), ('2025-10-29', '11:37:04 AM', 'GTES', null, '24.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '478e2280241aea78c4692be4f584e443f3ba8103', '2025-10-29 15:40:50.011667+00'), ('2025-10-31', '10:55:34 AM', 'TTXD', null, '21.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '478e603a6e8dacc7499f9f7bcff03ec6b0015235', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '1:24:56 PM', 'MSTW', null, '22.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '478e8018b250bf8693f6b042a92a13c46772fc4f', '2025-10-30 17:29:13.648979+00'), ('2025-11-10', '7:36:31 AM', 'ETOR', null, '36.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '478ed4b097e3b6ccc8bc57b85b50db218e0830d7', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '10:13:19 AM', 'VEEE', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '478f5a9a2cb0b9498ec32764c5cbbdd34bde28a1', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:35 AM', 'STXS', null, '3.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '478fa5df055ee704e02a883af8d312853ad3a2a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:41:05 AM', 'INBS', null, '0.8006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47900ff3c9ad2765961b8bc1ef46d8255b29c121', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '12:45:48 PM', 'SU', null, '44.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47903112a2d4d1208eba885d9d69ad2a182cf7ce', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '7:28:07 AM', 'VOOV', null, '204.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4790a8560611ea1836035d4220fb182fa4a4cd42', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:16:19 AM', 'CI', null, '250.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4791090aec1b892cda32782993894ddcd000bd29', '2025-10-30 14:20:18.303034+00'), ('2025-11-28', '10:40:09 AM', 'BND', '180666.0', '74.75', null, '13504783.5', 'DARK BLOCK  $13.0M 2.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7749405.0', '1915.0', null, '4791458bfcc3e76227e5f9cf4ef06663f096b21b', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:35:23 AM', 'XDIV', null, '27.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47915ca11b7b2b6e409f8edfb3b81dea4083ee84', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '12:34:29 PM', 'ELAN', null, '22.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47918b3c239b13c93ecbaac3cbfc52c86c5ca287', '2025-10-29 16:42:13.379695+00'), ('2025-11-19', '9:31:21 AM', 'QFIN', null, '18.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479192fedf8247445642559f7cc1c81f7df48709', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '7:13:32 AM', 'INDV', null, '28.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4791a1c524e2c66685004df117dec3491db96526', '2025-10-30 11:13:49.78204+00'), ('2025-11-06', '9:49:23 AM', 'V', null, '334.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47930844e1d3af7bc3440b82a369168c16231893', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '10:12:03 AM', 'EVH', null, '5.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479368f98f2bb1dbd25df79daca21a23340b3a80', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '11:08:27 AM', 'TLTW', null, '23.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4793be74560c84a1b091bc21a6703139e87f9a92', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:08:27 PM', 'TQQQ', null, '119.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4793f247ac1809a97efc05452b10c8d761b540f4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:02:58 PM', 'DGT', null, '167.419', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4793f544840d2e93023b0e31b66be3e670283241', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '12:54:30 PM', 'LRN', null, '62.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47943bd9281beeedf3d7fe04ac6caee397fd80f2', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '2:50:30 PM', 'WTPI', null, '32.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47946a76802735ee6310230280fc9be3721e4990', '2025-11-19 19:51:16.76211+00'), ('2025-11-28', '9:57:07 AM', 'VWO', null, '54.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '479480535e62710310258365d2a2ac1c0f3e80a9', '2025-11-28 14:59:28.032614+00'), ('2025-10-29', '11:06:12 AM', 'AVNV', null, '73.071', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47950d1e98e99f3afc831a8e9a17abb277b6ee54', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '10:08:00 AM', 'KFRC', null, '26.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47955d2c5d9ae875b3e7cbbce74e2650e209ec7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:39:24 PM', 'CARR', null, '50.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4795933428444b8d6e99858a4414d3ed002f8739', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:52:12 PM', 'BNS', null, '65.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4795b25fefc393a938cbff25755be4dd3ae0b777', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:36:22 AM', 'WEN', null, '8.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4795d69a0c1d3376023569bb1774257c63252843', '2025-10-31 12:44:35.366208+00'), ('2025-11-17', '10:08:51 AM', 'ROBN', null, '66.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '479646f998edffd17399020ce7bcbd2af2401f85', '2025-11-17 15:18:14.671704+00'), ('2025-11-04', '9:46:38 AM', 'CAG', null, '17.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4796ec68e8f8c23c1876582a119a1f2c44092750', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '3:05:58 PM', 'ETHI', null, '8.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4797110de88612abbbd7b2e1db4f21797f22dc05', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '8:00:03 AM', 'NB', null, '5.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47973d21aec636e5b59aed62486e9c0e03983feb', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '10:45:52 AM', 'NETD', '470072.0', '11.35', null, '5335317.2', 'DARK BLOCK  $5.3M 356.77% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '131758.0', '21.0', null, '4797531abc4747a5b019574455c57f2e27e8fe16', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '7:49:10 AM', 'ALKS', null, '31.73', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '479759a8182d2c15ab50d4e50415acafd7397800', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:37:14 AM', 'PDLB', null, '15.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '479766a25f8795bea610807739e224e994cea45d', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '4:32:59 PM', 'LIN', '100557.0', '426.65', null, '42902644.05', 'DARK BLOCK  $42.0M 4.3% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2337414.0', '466.0', '1970-01-01', '479767021dc4cad0dfa5e1d3c48f6447f18874d0', '2025-11-11 21:37:20.029951+00'), ('2025-11-03', '9:30:01 AM', 'TEC', null, '29.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47976edbefb14d4b2425d1bcdf0aa9b06593bfad', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '11:46:44 AM', 'SITC', null, '6.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479770128502ea83de59b14cd654636fdbeaed99', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '10:08:46 AM', 'PSX', null, '138.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4797cd258874a69ceb70b3edff8d09b81a40852e', '2025-10-30 14:20:18.303034+00'), ('2025-11-11', '8:00:04 AM', 'IWF', null, '478.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47981190e4acd018458ba9c34c9dbd98c0262934', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '12:39:06 PM', 'HTEC', null, '33.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47987e60cd909090cafbb3ffa74ca28e0e5c91b0', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '4:29:06 PM', 'LOGI', null, '120.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4798d9368c6c718a91608097f7684f8da30ca861', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:53:37 PM', 'JD', null, '28.5445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4798e6bfe7b26b6d0d4b2d63d652e5c005f3d0d1', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:31:01 AM', 'DFLV', null, '33.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4798f2987484874e04975106fa2f718f009e6008', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '3:40:33 PM', 'ETHT', null, '49.0685', null, null, 'Price Spike Alert 3.13%', 'PriceSpike', null, null, null, null, null, null, '4798fbeef0be8488d855532f8b5b08085fcd7769', '2025-11-04 20:45:03.852014+00'), ('2025-11-18', '11:19:05 AM', 'PHGE', null, '0.2899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4799ea1101f4e833395b1cd5eb07cf9cd5beec6d', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '10:44:18 AM', 'PMI', null, '3.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4799fe1313344ea0ec4991b0573865a826a6dbd9', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '4:57:50 PM', 'FUN', '452216.0', '13.97', null, '6317457.5200000005', 'DARK AVGPRC  $6.3M 9.55% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '4734451.0', '101.0', '1970-01-01', '479a26e516ef7aae8c935f4e7c311b5c135af149', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:05:35 AM', 'SQQQ', null, '13.0399', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '479a6b1ec3e8a16feb2e35e0fa36d45cc6a6e544', '2025-10-30 13:13:41.563648+00'), ('2025-10-29', '9:41:29 AM', 'BMNG', null, '15.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '479abd47ee6866d61a7b8ff82859eb81d3941225', '2025-10-29 13:43:38.658254+00'), ('2025-11-06', '10:44:15 AM', 'UPSX', null, '8.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479ad5b0ee3a60b39006b851e3119ad6fdbfe8c2', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '7:40:34 AM', 'XRAY', null, '10.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479ae47136a4ebc0ccc39e143bbddc5df1397261', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:28:00 AM', 'HUN', null, '7.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '479b06875c784dade8ca7ff0ccbd98de81b00283', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '2:22:39 PM', 'GSEP', '887097.0', '38.36', null, '34029040.92', 'DARK BLOCK  $34.0M 679.71% AvgVol', 'Block', 'ETF/Fund', null, null, '130510.0', '10.0', null, '479b29d41767243a28546d964690269d89139d92', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '8:00:01 AM', 'ADTX', null, '0.0576', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479b56245de23816f686ba3f0195a9242abb3389', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '3:05:57 PM', 'VEA', '199038.0', '60.51', null, '12043789.38', 'DARK BLOCK  $12.0M 1.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11739261.0', '2979.0', null, '479b73fcdfbd0666d049d5675ec77f068862f192', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:50:17 AM', 'SH', null, '36.4583', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '479b7bc7f1993b772a625b776669c1e45f8a5ba5', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '3:20:48 PM', 'SCHB', null, '26.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6845499.0', '1456.0', null, '479b7f7f5bc5dfb8d891d9e4739f1ed769fe8b52', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '4:20:20 PM', 'SPY', '100000.0', '652.4125', null, '65241250.0', 'DARK AVGPRC  $65.0M 0.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '479bad2830a6330c9237fd54786e9245bee79d89', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:30:42 AM', 'LEGH', null, '19.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479c115f0bd81813f91a9efa1dbd5c5420f3cfc6', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:38:49 PM', 'CODI', null, '5.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479c11e5ad3bfcb35b9698c5a98abad0893a5dac', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:31:45 AM', 'ZVOL', null, '10.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479c21f59f9a5b0d2812c994e1e3220527e8d9f2', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:53:16 AM', 'PLAY', null, '14.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479c267a5ce2278a33ba7d5adaf1585cf5261ef2', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '3:31:34 PM', 'ULH', null, '16.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479c36aaeb55b49588d5cf16598ca563c228797e', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '10:56:31 AM', 'INMB', null, '1.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479c6391d1bda3736336195d0d155dfc4de39605', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '10:19:46 AM', 'MCK', null, '840.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '479c8eefc3c00e38c24169751a0921bcdc45d1ce', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:06:01 PM', 'WALD', null, '2.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '479cadfd5239228db7711d1c7263c63a9bb8aeb4', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:30:01 AM', 'SABA', null, '8.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '479cfdeb06425e07b7cf24005d3365771e4f55a3', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:12:41 PM', 'BGRO', null, '40.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '479d75101f0e4616501fbe51a1a2fb8876152de8', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '11:12:41 AM', 'THNR', null, '25.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '479d9020e62ea83e974b77b474c6e8616c22cd85', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '10:14:33 AM', 'XLK', null, '286.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '479dff8fbc368f73c2fb3cebe42f2b7b8ed7499f', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '4:02:43 PM', 'CRI', '140139.0', '29.4', null, '4120086.6', 'DARK BLOCK  $4.1M 11.72% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '1196208.0', '35.0', '1970-01-01', '479e0598d8378c6082aee33a9dbaff77f963db10', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:47:27 AM', 'SYY', null, '75.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '479e16cc8b3aed0473e7cc58c96459427f243c07', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '8:52:31 AM', 'ARE', null, '57.4792', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479e517da1928d11cefb067047b072d52084cc12', '2025-10-30 12:57:18.962394+00'), ('2025-10-30', '3:44:22 PM', 'IOSP', null, '72.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479eba07e633ff7650355f2a15f855d89dfbed25', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '8:59:20 AM', 'SLXN', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '479ecc843793f82c146226ee2680f28e240a46de', '2025-11-07 14:00:48.436897+00'), ('2025-10-29', '11:08:50 AM', 'M', null, '19.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '479f1e3d63da2745794d2cc59dd3820447fe955a', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '3:55:09 PM', 'ESTA', null, '52.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47a02ed7bc79452321a78eaa76b4dc7170108101', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:04:52 AM', 'GNPX', null, '6.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a0681324c0687ac111178e5114a7fcb0279c45', '2025-10-31 12:11:25.032535+00'), ('2025-10-31', '5:06:30 PM', 'QQMG', null, '44.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47a1432df5b33ea7b34ca6e2801a859b8d733b9f', '2025-10-31 21:08:54.296835+00'), ('2025-10-30', '2:18:05 PM', 'FORR', null, '8.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a1eb3347b289a131a5a9693ce369a398c6247e', '2025-10-30 18:20:52.266248+00'), ('2025-11-04', '1:02:09 PM', 'DRMA', null, '3.1335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a23b360eee104b391b25efb158b74bf035d3d8', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '8:34:27 AM', 'WTAI', null, '31.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47a295c4c317f2ec548459fb9cbfe067d99ddcc5', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '7:05:06 AM', 'DASH', null, '260.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47a29bc66e109dc995dbd1d35a55a4e3e006ecc3', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:15:30 PM', 'GMOV', null, '26.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47a2f5cea7f51cbdf428133fe7d25340e7966652', '2025-11-12 17:19:51.511641+00'), ('2025-11-04', '11:16:38 AM', 'QCOM', null, '175.7487', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47a372d2b03124606c8dcc8e96fa29a71b722f12', '2025-11-04 16:23:20.597132+00'), ('2025-11-17', '11:20:24 AM', 'FBIN', null, '46.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a37cab89c884fb57330e4e52cb0f6da324f454', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '3:18:23 PM', 'DECK', null, '84.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a3b9f22c3404d9112d026e65904efa3b0abe60', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '3:01:40 PM', 'CRSR', null, '6.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47a3e9f5376849861cda89707e8577ca3e3a81ab', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:18:49 AM', 'PFE', '1540950.0', '25.06', null, '38616207.0', 'DARK AVGPRC  $38.0M 1.94% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '79272880.0', '5682.0', '1970-01-01', '47a3fe3c50bb35dc46489ff5d92d0ec73ac958d5', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:53:56 AM', 'SMCY', null, '10.432', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a4095f82cb6cd55a8bb64b9cea4a8f2f3e9889', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:40:17 AM', 'SLB', null, '36.0535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47a447c3d8965972a779b04ff450ec05b55f6ac0', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '2:23:15 PM', 'APA', '206900.0', '22.7', null, '4696630.0', 'DARK ISO AA $4.6M 2.85% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7272299.0', '357.0', '1970-01-01', '47a4804baa180f48d5b4e87830c628d602edb1b4', '2025-10-31 18:26:01.459675+00'), ('2025-11-20', '12:24:54 PM', 'IRDM', null, '15.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a4af5c01f06afe9aac2872b46a0699de1ec466', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:22:21 PM', 'BGL', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a561a5f97bee803a12f0bda3902a9c17de7b57', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '11:58:04 AM', 'AFJKU', null, '12.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47a57aa2b33a7001dc98e814553451d5cb833182', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '2:51:47 PM', 'DVXV', null, '27.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47a5a6027841b2f0c28256635af2199294033a1f', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:53:17 AM', 'CLSX', null, '39.1212', null, null, 'Current Volume Ratio 0.46 x 10 Day Average', 'General', null, null, null, null, null, null, '47a5d45c6a3de7670bd8c4d99964215124fc5ce7', '2025-11-28 14:55:44.672803+00'), ('2025-11-20', '12:46:07 PM', 'SMLR', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a5dfa2aa7e2a7f8064b873f1515ebe37ad60c7', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '10:30:56 AM', 'RWR', null, '99.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47a5eda92e036ab7ff6baa6d4cbe212467b47589', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:43:52 AM', 'SCYX', null, '0.6331', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a64ef6d4c663b7a2e5556e4e1b06f7c22ef556', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '12:22:47 PM', 'WY', null, '22.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a6580659d15f37cf67ed61bec5e40e23f82fda', '2025-10-31 16:26:40.780973+00'), ('2025-11-20', '9:46:56 AM', 'PBR.A', null, '12.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47a6814e81e73fe117bae91ed885ba0a6facc0f5', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '11:47:18 AM', 'AJG', null, '271.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a68d1a64bfadd8a6988f06bbe80055d0691fae', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:55:55 PM', 'NEXT', null, '5.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47a6d78ef30c5e737684b9f8eb3689105261b30f', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '11:38:34 AM', 'CFND', null, '6.2299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a6df34641e9f05bac44ffc0c37f9fff2993e7e', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:30:00 AM', 'MMAX', null, '26.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47a724309ff807d5c5a01fa769cca934e2ce5d45', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '1:25:36 PM', 'IUSB', '100742.0', '46.63', null, '4697599.46', 'DARK BLOCK  $4.6M 3.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3182760.0', '710.0', null, '47a725f92517d0924311fd41ea7a2cd48c9bf78d', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:30:03 AM', 'DXYZ', null, '22.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47a7355fb28b0ed7ca96de4ca2cef027e1359773', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:30:03 AM', 'HAIN', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a7960e4360a1d79f2168738fd184e3ac1f5317', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:35:25 PM', 'DLB', null, '65.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a888e8c7b1523e32a394189209b5a2cf34f903', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '11:09:57 AM', 'KEY', null, '17.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47a940dbde9c628b903e0a3c659eb4dc1872b196', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '7:45:03 AM', 'CDTX', null, '217.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47a9b79875dce026ae48d7d6f0679d9048063138', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '12:37:10 PM', 'XLYI', null, '23.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47a9e575f1207d0775db4f37d1039d5bf400c6d6', '2025-11-19 17:38:49.217392+00'), ('2025-11-03', '3:08:17 PM', 'LQD', '100000.0', '110.56', null, '11056000.0', 'DARK BLOCK  $11.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '47a9f5f4148b2acca0b728d42d41483f073ce4c9', '2025-11-03 20:14:20.694504+00'), ('2025-11-12', '9:30:01 AM', 'BHV', null, '10.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47aa0bc8f8a4e615b8f1591440423bed70292f02', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '3:12:24 PM', 'IBBQ', null, '27.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47aa821bbbcccf5ff708562ec156411c45514975', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '4:57:50 PM', 'DLR', '116822.0', '157.7', null, '18422829.4', 'DARK AVGPRC  $18.0M 7.13% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1637657.0', '343.0', '1970-01-01', '47aacd30565484b146e328b98f0056a57d6597ea', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:53:28 AM', 'MUU', null, '76.7386', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ab02620a73d10de6068ad4378c502384f8db82', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:38:32 AM', 'CWI', null, '35.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ab4a76a86e50c57d03b1b913120400145cd54c', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '2:05:11 PM', 'DASH', '298500.0', '201.61', null, '60180585.00000001', 'DARK BLOCK  $60.0M 7.3% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4086273.0', '427.0', '1970-01-01', '47ab6dde0d7b5e9fc49baf6e0bd5abeed5cd3373', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '12:20:08 PM', 'MODG', null, '8.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47ab74ad6381bacc73db2bd9bc8afdff944234e6', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:30:44 AM', 'KWT', null, '39.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47ab76895cb20ccd76847da86c474725db4fc4e5', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:46:28 AM', 'SPYV', null, '56.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47ab8b7852897a871a2e63ab6888e13921cea12c', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:51:29 AM', 'TNA', null, '48.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47ab94297783ce06cf84932a7fd3a9be139b7dc4', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '3:49:48 PM', 'PUMP', null, '11.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47abbf9dc9b62da505fb4498386cd311657b541d', '2025-10-29 19:59:10.943844+00'), ('2025-11-03', '9:32:35 AM', 'NETX', null, '33.6294', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47abecf1b7f096f60ee0ee100fee4a9961b9654e', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '2:44:04 PM', 'FXG', null, '60.486', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ac0d544a122c5eca7568d5558dda6229f418f8', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:51:30 AM', 'SERV', null, '10.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47ac44400129301bcef2450c3eb876a200105263', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '3:39:06 PM', 'GEMG', null, '5.7775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47acfd2d3f6d603917f062e551247909d85e24d2', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:31:33 AM', 'PRKS', null, '36.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ad7f3ed4aa6e233fccbd2d891a6273eb33fc67', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '1:24:50 PM', 'FTHI', null, '23.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47adaf59475b40c27530ffc2260501538f745798', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '11:25:23 AM', 'DFAC', null, '39.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47adbcb63e768ff7f512189006d917c30491ffee', '2025-10-29 15:32:28.959721+00'), ('2025-11-19', '12:37:29 PM', 'YETH', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47addac252cb452216d5caf2ebac8f481f431d7c', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '11:23:37 AM', 'EWD', null, '49.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47adea3844b9bb28578ae76ec00da47d91c711a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:29:56 AM', 'SMCY', null, '12.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ae2339fe59003356bffe6efbcc8b62c1f6eca4', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '11:13:42 AM', 'LI', null, '18.8627', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ae2832a4be5ac0b2f725fe64a7935eb94110ac', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '12:17:42 PM', 'BSBR', null, '6.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ae6c7e0d0bb182d5d4c88979116d06ccde6847', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '4:56:36 PM', 'QRVO', '111414.0', '79.25', null, '8829559.5', 'DARK AVGPRC  $8.8M 6.18% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1802515.0', '92.0', '1970-01-01', '47ae90d82159b737b189eb99ecd0bbf8b0a0e106', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '3:53:58 PM', 'BILZ', '200798.0', '100.79', null, '20238430.42', 'DARK BLOCK  $20.0M 106.64% AvgVol', 'Block', 'ETF/Fund', null, null, '188303.0', '8.0', null, '47ae93d8798236b42a07220abbebbfe3d5be4975', '2025-11-03 20:54:35.316239+00'), ('2025-11-20', '3:45:40 PM', 'HIO', null, '3.695', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47aea4ee6460e19430abd4efb860db8fc987b837', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:50:53 AM', 'SSK', null, '20.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47aeb33b25add267ce916fff3b2434cc58f8e538', '2025-11-19 15:51:16.81342+00'), ('2025-10-29', '12:27:26 PM', 'FTEL', null, '3.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47aeb5dfdf5c2698d9c51ceddf81de4096d4b295', '2025-10-29 16:31:49.851559+00'), ('2025-11-11', '3:50:10 PM', 'ISRA', null, '57.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47aedde636013189c9ffafdcdb34dc387cc57e0e', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '9:30:09 AM', 'TBLA', null, '3.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47af0619451dad39c70c41b4da0b0556ad2343fa', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '10:01:35 AM', 'LUNR', null, '11.5888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47af4c3edb3e0c95afa1b6b2d7148348185ad2de', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:34 AM', 'EPM', null, '4.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47af52508fc1ba07c44934c2b1f702fefe62e13d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:39:49 PM', 'CLBT', null, '18.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47af8bbe435f602fb30bf03ee4b946c159aeb17a', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:34:15 AM', 'DSGX', null, '82.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47af8f5d4b235c01d3aed75c99bcc53617da5232', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:30:37 AM', 'IVA', null, '3.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47b00927ffde9b567e8d7d7ac86a62995235a067', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:02:01 PM', 'VICI', null, '30.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47b021715775848df252335d808384a0dc86e770', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '12:21:04 PM', 'COLD', null, '11.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b0230029552df26c6d14cdbf5664eec06a77b7', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:00:03 AM', 'BBIN', null, '71.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47b054d774b3715b430e40850791e76ad47f36cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:49:45 AM', 'IVV', null, '664.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47b0d04dabb0c1d79eb6a161ae56f25f7ff1c7ed', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:05:51 PM', 'PSQ', null, '29.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b0e09645122258fb45d1bdb8c5ab62dfe1f3f7', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:46:29 AM', 'XME', null, '91.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47b111114cd317564092a4e7a60ddb9405bc1a81', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '10:16:41 AM', 'COIO', null, '17.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b14673e8dc359b162a21e013f6a71d20baec69', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '12:38:58 PM', 'NVII', null, '34.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b14c177a47050398b491bafcc6fff982c5b210', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:32:12 AM', 'FTMS', null, '9.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47b178fb228e2084b5f0c7f46eeeca14de72d7a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:52:04 PM', 'ALIT', null, '2.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b17a73b3566e47f48dda52f4bb4f801c6e935f', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '10:11:05 AM', 'RGTI', null, '26.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47b18d106fa0a151751f68a269ddfe70fcb45453', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '8:00:02 AM', 'AIRO', null, '12.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47b19e95fa2630f98b0c464d32cfbf5d79c7ec83', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '12:33:32 PM', 'JAKK', null, '15.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b1cd1edb2fbf8bb9db9c732978072151c37f25', '2025-11-19 17:34:28.845636+00'), ('2025-11-04', '2:54:12 PM', 'EHY', null, '18.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b1ee5169b9058eaaf965358698a0cdfda8cdfc', '2025-11-04 20:04:03.242846+00'), ('2025-11-10', '3:30:59 PM', 'FERA', null, '10.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47b1fbe903f46b83f2dd8d0a57eb5ea2ea5acdf0', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '3:51:03 PM', 'WLDS', null, '2.855', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '47b26b8c5ece0f0872e119483a45fb222f4060aa', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '12:26:46 PM', 'ETHMW', null, '2.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47b2774b477435a5ce0eeeb6c0a05a40732ecea2', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:19:50 AM', 'NEOG', null, '5.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47b278829737b38682474b8daf989f25c0feb961', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '11:21:27 AM', 'JCPB', null, '47.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47b2c9e699d053f239a160a7e9c496dfc57ead72', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '10:19:31 AM', 'BULG', null, '3.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b31928cfb6ec78c4113f320a3124a599d2d333', '2025-11-17 15:21:27.881587+00'), ('2025-11-20', '8:08:59 AM', 'PWR', null, '450.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '47b33e27c06d4331456a1b6991a470937ee9c71d', '2025-11-20 13:09:48.251807+00'), ('2025-11-20', '9:30:00 AM', 'KLIC', null, '40.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47b3497580eae9a77df19c04e825605aa2c5e8d0', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '4:36:49 PM', 'TSN', null, '50.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b378ddb9f82948b3436eec6fa6f62ab201231f', '2025-10-29 20:55:24.113326+00'), ('2025-11-17', '4:28:47 PM', 'GOOGL', '193000.0', '285.02', null, '55008860.0', 'DARK AVGPRC  $55.0M 0.62% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31290357.0', '12067.0', '1970-01-01', '47b37d08407340a04fc10d2e86b4da1f0704c7cb', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:46:39 PM', 'NVIT', null, '49.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b41f10175d3d1c2f498110d2757ab21cf3f187', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:01 AM', 'EEV', null, '9.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b43ec0d6c4e682f34397b2963cd9c452e06f5f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'CGMS', null, '27.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47b46893cfa25dfe5f94b5f374d3fef286ad0fbf', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:28:43 PM', 'SEDG', null, '46.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b4794c5c515f1c052ad40c5206bc1540f51fa2', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '10:11:08 AM', 'CCLDO', null, '20.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47b497fae7783e31543b9f935739185ec3bd4536', '2025-11-04 15:16:32.43569+00'), ('2025-10-28', '1:00:42 PM', 'EFV', null, '69.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b4afbdf30c83ebee0cc9f6a74ab224f99a0f82', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:36:47 AM', 'TFI', null, '45.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '577464.0', '66.0', null, '47b4d3dfc67f9714e67ebe8d8557ac0a6d92e143', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '11:26:06 AM', 'OSCX', null, '10.138', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b4dafd36b15a6abcda4fa0c738269f8d96c53c', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:30:00 AM', 'BKLC', null, '132.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b508d8919c63cc6a5766e0b9b4fb85ad85a836', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '12:08:04 PM', 'DGRW', null, '89.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47b52a3167d0c3719a3c55b37f96eff117cbfe2d', '2025-10-30 16:21:01.386439+00'), ('2025-10-28', '7:49:14 AM', 'CCJ', null, '100.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b52bb1577dd9fe5966f4787ba95656418ea812', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'SPIT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47b52f8daca1b4d240283685e30def0105c52897', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '7:28:28 AM', 'RERE', null, '4.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47b54b9417b7424243dabf0a5a7e89feba75eb89', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '1:26:17 PM', 'VTC', null, '77.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47b568164a5ffbf40f62c89244ab7124d2962569', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '7:01:14 AM', 'BBIO', null, '67.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b574e2de1c52ebddacd84c06ac337ba325e93b', '2025-10-29 11:04:11.792262+00'), ('2025-11-06', '10:36:18 AM', 'UAN', null, '99.7299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b59a7ae2c2f3060e9734e4652d15ffdac1502c', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:36:39 AM', 'FSK', null, '15.3393', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47b5c0cc3667e724694aed1db637460e9c4c897a', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '7:48:25 AM', 'MNTS', null, '0.9498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b5d4068f8650e949ac61a75e7138e314235998', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '3:30:21 PM', 'MODD', null, '0.61', null, null, 'BBS volatility index 3.5;vwap 0.54', 'PriceSpike', null, null, null, null, null, null, '47b5f2ce1b5e720cc3c7b5a2ea2d02aabd023cbd', '2025-11-03 20:34:18.710554+00'), ('2025-11-11', '3:27:34 PM', 'HTEC', null, '33.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b62a1062c7dd476b17083d5b839feaae1e908c', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '10:53:08 AM', 'MGRT', null, '6.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b68dc695f9560cdb1fbd95e46d8a7dc995c621', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:30:00 AM', 'SPYC', null, '43.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47b70c8c83fa8fdad23587f7f059c9864a4d0600', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '12:01:03 PM', 'JHX', null, '18.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47b7364405c9fc31a0e79c5cc10f5f5e9c6d0263', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '2:05:21 PM', 'CBZ', null, '50.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47b73e63c07a17b00c12c255204ff470d0bc770e', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '8:42:26 AM', 'BMNZ', null, '27.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b7422860def608c41e3b65e02415d097538a92', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:12:48 PM', 'DIPS', null, '5.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b755d95d23ce9a2e0788f89d27238699255a91', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:06:00 AM', 'POOL', null, '248.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b7586a9230651a65d475d8d854551932b0a989', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:26:02 PM', 'PLYY', null, '21.9493', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b75cdaa54fafa587a167cbfb0a82b58735ec73', '2025-11-13 18:29:37.942773+00'), ('2025-11-03', '9:51:15 AM', 'ODD', null, '44.685', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '642394.0', '55.0', '1970-01-01', '47b7632c6bf057b6df85594b33882194a618172a', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '2:38:57 PM', 'FLSW', null, '38.935', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47b77c416bfe1d5e4c45b51caa559b0aff45e058', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:31:14 AM', 'CBUS', null, '1.5488', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47b7b2c719ffee389bd3057e42c4870e93c93950', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '12:39:11 PM', 'AVDE', null, '81.2601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b8167932be598c536b4f044b7ba5c07ab5018f', '2025-11-12 17:39:50.668335+00'), ('2025-11-05', '9:45:31 AM', 'SLNO', null, '46.3101', null, null, 'Current Volume Ratio 1.1 x 10 Day Average', 'General', null, null, null, null, null, null, '47b846506699280e5fe5830839ede83088eaef5d', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:59:19 PM', 'MCTA', null, '10.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47b8ac2b4fb26c38e91ede376e77ff2fc89d920d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:05:58 PM', 'ASPN', null, '2.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b8e4dc1dd80d21d764b4fbd754dfdc36eae3c6', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:41:34 AM', 'APPX', null, '40.37', null, null, 'Current Volume Ratio 0.38 x 10 Day Average', 'General', null, null, null, null, null, null, '47b91e259182047a81f021027a91841ec6b8a97c', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '7:30:01 AM', 'HLNE', null, '114.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47b92a1e92b518e9b0e3ff0dd83cbf02cb1f305d', '2025-10-31 11:31:40.31424+00'), ('2025-11-07', '10:47:42 AM', 'BKYI', null, '1.35', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '47b9a50078a56b470065fe4203a1990663e7158d', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:10:39 AM', 'NNOX', null, '3.11', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '47b9b4f4d453895db19d1a3137f9e0007a59699b', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:45:24 AM', 'MCD', null, '304.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47b9fb895683391c98b64ab8b9645303d5836071', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:47:43 AM', 'WSC', null, '17.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47bacc83715176dfb246c01bd5e68c724a0bab7b', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:21:04 PM', 'FC', null, '14.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47bb24264d00d08441e9a895a987802d77022d74', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:46:00 AM', 'NOG', null, '21.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47bb6dd937ec63dba0d2176da7a6acbed190f048', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '12:58:21 PM', 'SPXU', null, '13.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47bb7323149f3309a3a6486c71544de3761aa2e7', '2025-11-18 17:59:35.369896+00'), ('2025-11-20', '1:00:11 PM', 'HOOX', null, '92.515', null, null, 'Price Spike Alert 3.04%', 'PriceSpike', null, null, null, null, null, null, '47bbe7d52bc6cbcd4dd5db08d8c344d5cdae2f12', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:40:54 PM', 'LQD', '177400.0', '110.6', null, '19620440.0', 'DARK ISO  $19.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35880783.0', '296.0', null, '47bbf0fe2c943c7e113739542a35bcb082aaf58b', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:30:01 AM', 'PHEQ', null, '32.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47bbf2eb1180f8ef6d46e1696c56591b62117506', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:30:02 AM', 'DIME', null, '16.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47bbf35cec4fe6f0cc6f7fe784e03c2ebfdcb316', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '8:43:12 AM', 'GOVZ', null, '9.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47bc0328ee012ce0e210de3bceb533bc8a866ac8', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '9:30:01 AM', 'JHG', null, '41.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47bc3391b1a77d8bd249398a34a699e80ae7d552', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '3:41:36 PM', 'ETHT', null, '49.5201', null, null, 'Price Spike Alert 4.1%', 'PriceSpike', null, null, null, null, null, null, '47bc39d79f80618f24cabb66935d5590748d1a88', '2025-11-04 20:45:03.852014+00'), ('2025-11-06', '3:20:55 PM', 'RELX', null, '43.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47bc45b8b2cd0d55b247d2b78aa4755bb500d984', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '10:11:59 AM', 'CORZ', null, '16.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47bc5005907c2dade15e7dd37df89423e921bf37', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '10:51:45 AM', 'VGT', null, '774.9888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47bc7d27321ab0a017fd9f2cc1561ff3c5029eaf', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '12:02:21 PM', 'ELP', null, '10.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47bc7f1b2ee5e971babe18cbfd5ff4a0fe8ae58c', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '4:00:46 PM', 'NVDA', '600381.0', '202.49', null, '121571148.69', 'DARK BLOCK  $121.0M 0.33% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '47bc865c0600fd9d8ba130669318eaf237a22aa4', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '9:43:53 AM', 'PPH', null, '99.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47bc915b32f28215b75fe80da37350ba44eb8480', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '4:05:11 PM', 'CPT', '184015.0', '99.29', null, '18270849.35', 'DARK BLOCK  $18.0M 17.31% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1063178.0', '104.0', '1970-01-01', '47bcb1c5769f08d5dc5523b7c7abeebeb866cf97', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '2:13:25 PM', 'ARKF', null, '55.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47bcf5624968011506ceb14e7b31db57b98cecfa', '2025-10-30 18:20:52.266248+00'), ('2025-10-31', '9:30:02 AM', 'CBIO', null, '12.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47bcf9e627b19569ba05a53006fca4f3e170dc95', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '11:01:58 AM', 'CHH', null, '88.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47bd033735a33c3c54dd3b20dc30b0c4d3fc3bdf', '2025-11-19 16:05:02.11246+00'), ('2025-10-29', '9:30:47 AM', 'TLTE', null, '65.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47bd86c19cdfbc08959134c5448844db3e5786e9', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:22:12 AM', 'CVU', null, '3.99', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '47bdc563782ef76a46d000dc0031a01ba6e6f956', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '7:04:17 AM', 'MYPS', null, '0.833', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47bdd7cc900c3cef18a9f9aaba7580b8ccc65540', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '11:12:37 AM', 'UPRO', null, '110.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47bdfd26b0b5a58f027317373af26d33f24a711f', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:30:10 AM', 'GJAN', null, '41.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47be685a4679928185e9b3bc7d72fcdef963a007', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:32:59 AM', 'OLMA', null, '22.78', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '47be6f0b5fd170c697e670cb0646bd32ce01c6c8', '2025-11-18 14:35:50.832988+00'), ('2025-11-10', '9:31:28 AM', 'KULR', null, '3.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47be8f44b42c23ddc42e54f95adee4ecbd2c893c', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '8:00:02 AM', 'NMR', null, '7.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47bef8e73ded7b7f0eb272c415d78d66f1fab29d', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '2:34:55 PM', 'GCI', null, '5.17', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '47bf03d2813a30272a30dffad785f338d7274be2', '2025-10-30 18:37:55.399293+00'), ('2025-11-28', '9:23:09 AM', 'VSCO', null, '40.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47bf3d209ee3c86581e21ae8a2462ddb03f5a0e9', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:18:49 PM', 'GGUS', null, '65.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47bf5ec5b237616569916d9025b5bb3fc300dd10', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:33:43 AM', 'RUM', null, '6.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47bf786a706895b017ac593a906ea8cf56a0bf9f', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:21 AM', 'EUM', null, '20.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47bf83e1593d756ae9bcc8e0f10f5294d7949a34', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:38:26 PM', 'PLAY', null, '14.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47bf894b58a8dd45c830ac26f6c7b7beff3940cc', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '10:20:24 AM', 'UNHG', null, '17.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47bfc8149d6f0a6ea5c6ad99bd754b9c2407bf2d', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:36:43 AM', 'SOC', null, '8.9887', null, null, 'Price Spike Alert 6.7%', 'PriceSpike', null, null, null, null, null, null, '47c07b0730db58d9c684d51398e9e6ca61f7ec63', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '8:51:19 AM', 'CTRE', null, '36.91', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '47c0ccd298b6518c7b4949bdcb0657f1ef0177f3', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '8:42:05 AM', 'ZS', null, '333.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47c10e7e6f0303ef58f5cb589c216a6581bdb5b9', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '12:10:53 PM', 'PUK', null, '27.585', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47c1547d71c7fae2b3c3340d7df065c0ad60ff19', '2025-11-18 17:16:19.183762+00'), ('2025-11-07', '4:00:22 PM', 'O', '283700.0', '56.87', null, '16134019.0', 'DARK BLOCK  $16.0M 5.19% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5462209.0', '913.0', '1970-01-01', '47c15f9c141b22edeade7dce86e11a547922dd33', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '8:06:52 AM', 'DAVA', null, '7.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47c1d418ac8534a3390017d349d1aeee6b65f582', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '11:55:10 AM', 'FLYX', null, '3.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47c22c2662ae357f109a3975ca6a2c79422a3471', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:47:02 AM', 'SPY', null, '672.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47c24d6256ca0fdd58382395cf8aa42354cf386a', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '12:02:21 PM', 'IDN', null, '7.1273', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47c2eb896157ee99da91bcaefbef8e1b26fe90e1', '2025-11-19 17:04:50.721846+00'), ('2025-11-13', '8:55:13 AM', 'GILT', null, '13.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47c312e36aa06150579d0c8d8cf768ce22521fd2', '2025-11-13 13:56:15.074181+00'), ('2025-11-03', '2:26:29 PM', 'SIXJ', null, '33.6618', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47c39890146be94102fe05ced261e64294140ff9', '2025-11-03 19:29:24.7032+00'), ('2025-11-20', '9:18:39 AM', 'MARA', null, '11.48', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '47c3d2453bc3d604d33039a1d42bda3c692dbd0c', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '4:33:31 PM', 'DRCT', null, '0.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47c3ddcf6281cbb426e871f219562cc4ade1e10c', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '10:50:57 AM', 'MSFW', null, '42.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47c3f6118145e8c54a1e02c32a49994bf1a8fe65', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '11:11:56 AM', 'CRDU', null, '30.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47c4667f53754728546fa9eb9d0488c392ee53e4', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:50:14 AM', 'TSCO', null, '53.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47c4707cbdc06bba01d8f6d91f76aefa1a25e886', '2025-11-19 14:53:43.547311+00'), ('2025-11-03', '2:56:31 PM', 'PBF', null, '34.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47c49d5d44d1cfc9bc94dec858113cf3a19d08df', '2025-11-03 19:59:16.981634+00'), ('2025-10-30', '1:43:49 PM', 'ATAI', null, '5.8044', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47c4a6a8bc255fc029dfb43c49d5e4a2fa2ba990', '2025-10-30 17:46:32.894203+00'), ('2025-10-29', '9:30:03 AM', 'LCID', null, '19.015', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47c4c9eeafa47aafa541e01d6bfa29b51deb797e', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '3:53:39 PM', 'TRP', null, '50.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47c4d352514c3b56b31c7741b5945431d22b6b40', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '8:30:57 AM', 'AFRM', null, '67.41', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '47c563f0277e50b35b041e4b65f02af017c7fb64', '2025-11-20 13:32:10.272923+00'), ('2025-11-18', '8:01:12 AM', 'AMDG', null, '37.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47c564cec79b101135b36d6e35a340bf4d292d36', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:20:07 AM', 'ESTA', null, '63.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47c579ebcc121419c0673b2c400d678ee46fb08f', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '11:10:58 AM', 'CFLT', '200000.0', '23.84', null, '4768000.0', 'DARK BLOCK  $4.7M 2.58% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7742210.0', '344.0', '1970-01-01', '47c5d836f285041c5cea8cb88b76b1f83402e8d5', '2025-10-29 15:15:52.575992+00'), ('2025-11-03', '9:30:00 AM', 'SPBW', null, '27.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47c66cd2ba02b23e35b6d791ab0bb59f0c9ab233', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:00:00 AM', 'INVH', null, '27.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47c6829c47e99fd739e2b162670195e2d313bbc9', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '9:30:54 AM', 'GREEL', null, '16.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47c69efa0283695da7b196a4ac4a988457f747e2', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:46:38 AM', 'NVDY', null, '16.5488', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47c6a9eba863ea122a6f1ff89c774d8797e24b8d', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:54:41 AM', 'THRV', null, '24.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47c6ac0feb1a77a46a60521507c8937a8d1f8745', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:35:50 AM', 'RSST', null, '28.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47c6f5d7d7de0e378b9a2496dfe8d08d10ea435a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:12:31 AM', 'TDOC', null, '6.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47c757ecca9c99d122c419abebc68d518d71f59d', '2025-11-19 16:13:15.543961+00'), ('2025-10-31', '9:31:53 AM', 'FIGX', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47c792610419acff06d02ec0166b862f2c3ebfee', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:31:24 AM', 'BSVO', null, '22.875', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47c7a0b3c404d4dd921d9400df91016ec7460035', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '3:59:52 PM', 'PLYY', null, '20.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47c7cb428bd6ec9f8b0d00887ed41b86d8e4101f', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '2:59:24 PM', 'CENN', null, '0.1712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47c7cebea0b26ce9475451efc0bb3906316e3f63', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '12:26:02 PM', 'HOLO', null, '3.5414', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47c80bb488a8493a15475217c1c2f7c40c79f892', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:44:10 AM', 'IPI', null, '24.3875', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47c832a75697eea008a7ce508c261199d34004e7', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '3:39:54 PM', 'SAFT', null, '67.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47c852e3ac0b280958c9f624ad3ce331d798186b', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '3:03:05 PM', 'GLDB', null, '23.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47c8c3e947d5797e91b2629b0b666573280f1034', '2025-11-04 20:04:03.242846+00'), ('2025-11-17', '10:49:16 AM', 'WRBY', null, '16.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47c8c49057384898abeac98782465522a7241430', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:23:10 AM', 'DNUT', null, '4.285', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '47c962b5c0a77d552241c68b24443651e5e13cca', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '8:06:09 AM', 'SMX', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47c9afba64de39125265c129fdab8f6baf3f6234', '2025-11-04 13:08:30.712287+00'), ('2025-10-28', '5:30:56 PM', 'GEHC', '264800.0', '79.4', null, '21025120.0', 'DARK BLOCK  $21.0M 8.7% AvgVol', 'Block', null, null, null, null, null, null, '47c9c818ac359ae77f4c5e18a6260c5c39f4f0aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:52:27 PM', 'ICOP', null, '39.8426', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47ca3cfca4e9f0de48daa58183ab4f61a7905cf8', '2025-11-12 17:53:49.835203+00'), ('2025-11-19', '11:23:24 AM', 'PINS', null, '25.2914', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47ca58438b73050211812cd865bc16f42c40d8ae', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '1:32:52 PM', 'ARKB', null, '33.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47ca75997596941344f38d093402a52f08e7d0f3', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '7:26:33 AM', 'USD', null, '126.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47caab4efbf53da379c0a68b9ae265c8caa9b300', '2025-10-29 11:27:45.970989+00'), ('2025-10-28', '8:00:21 AM', 'FUSE', null, '2.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47cab5de65990f10510ed1f0fdb367f65fb9fffe', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '1:41:30 PM', 'FNDF', null, '44.4399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47cad81de6ae94c7a780822a58d823f25dcb75b4', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '3:30:25 PM', 'SMTH', null, '26.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47cb131731d7abdb543af8013cc5b35abf20f889', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '1:56:48 PM', 'KMDA', null, '7.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47cb7acad02f0d4c986668648ae15a8c3a2bbc5d', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:31:00 AM', 'JFIN', null, '8.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47cb841c55a2a65a56b0c1ddd08eb1c373be6a63', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '10:25:22 AM', 'IBBQ', null, '27.892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47cb9a0b3d6c7c5a265729997517cd83f7658f66', '2025-11-17 15:31:49.317703+00'), ('2025-11-04', '9:30:01 AM', 'VFL', null, '10.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47cbb827ca45ac2361cea0007c36dfa12683b1f5', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '8:01:12 AM', 'SPRU', null, '4.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47cbd5a85e45832e59ee8f0d3ea94f27f3e8cf84', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '9:07:04 AM', 'FIGG', null, '8.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47cc174aa833580aebbc9a02a31354cce8569190', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '10:20:54 AM', 'HBTA', null, '29.6014', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47cc945fb6e878fb8889ecdace0de834d3b7939b', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '1:09:54 PM', 'MFG', null, '6.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '2164337.0', '12496.0', '1970-01-01', '47cc95eb1cb063906a9328b841437cf9b9a2dde2', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:51:43 AM', 'LLYX', null, '24.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47ccc4bb5fe6b405630daf6ece764eb6177c21da', '2025-11-17 14:53:35.945527+00'), ('2025-11-13', '9:41:38 AM', 'CRWU', null, '7.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ccef2c6cd843317c1cad940f7119d00a5615ff', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '2:23:00 PM', 'GDOC', null, '35.1099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ccf94db2a26e0ba09b65b17779496346d97eec', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:40:43 AM', 'MERC', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ccf9938d2a3fa809f24feb4866a839caee97d8', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '1:30:52 PM', 'ASTS', null, '79.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47cd108742220b968931f9a191cb3af5c4a7bf2c', '2025-10-29 17:36:08.23449+00'), ('2025-11-03', '4:45:19 PM', 'GVAL', null, '30.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47cd4491ddc47d21849000b4a2dcf0964f842d8b', '2025-11-03 21:46:47.767559+00'), ('2025-11-19', '12:28:57 PM', 'NUVB', null, '7.23', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '47cd545245c99c17340c84d23a0aa0a1b5c1ec4f', '2025-11-19 17:34:28.845636+00'), ('2025-11-03', '11:47:13 AM', 'TXRH', null, '161.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47cde579fc46d1d0ed3ce02d908f7a15a88ce36c', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:00 AM', 'NORW', null, '28.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47ce03a8f49d5c845d75224359c38a41e357e42c', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '10:54:41 AM', 'MOH', null, '142.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ce1b3bcd8bc0ca794ab419c41da0f8ffea3ff1', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '12:03:35 PM', 'BRAZ', null, '28.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ce5297520376b81fb0de9303e8e17f6043c6f4', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '10:46:37 AM', 'MLKN', null, '14.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ce7ad2c6a29c6be170281f2a2abd2f7b62bdfe', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:37:43 AM', 'HIMZ', null, '8.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47cec42613c583fc2f822f1523054755786f109c', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:41:19 AM', 'BBYY', null, '21.886', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47cefbfa9f03a1f62622b3afd22ddaea3625a761', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '4:04:37 PM', 'AAPL', '127010.0', '268.47', null, '34098374.7', 'DARK BLOCK  $34.0M 0.27% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47265031.0', '14831.0', '1970-01-01', '47cf9834f9e603f76936e9f4953bc94f9ee4f7ba', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '8:00:04 AM', 'SOFR', null, '100.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47cffaa63b143a3bda84bd085e43b060057ffa05', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:45:29 AM', 'AMIX', null, '1.26', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '47d01adac296c26ead3d3fd90f24448e9315c566', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '1:38:14 PM', 'SAWG', null, '22.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47d04956d1b0432072e4328e2c26a4429da95b88', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '4:36:55 PM', 'GGG', '101021.0', '81.68', null, '8251395.28', 'DARK BLOCK  $8.2M 12.64% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '799226.0', '162.0', '1970-01-01', '47d0b3ee89d47842c6772e9260165f213aa64ffd', '2025-11-04 21:43:10.527546+00'), ('2025-11-17', '9:21:13 AM', 'ALM', null, '6.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47d1147be8ae0c7d715e331fc9b34ce2eeb51a1a', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '10:36:26 AM', 'MA', null, '526.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47d1fc6c3706e9aef3edeb5a649b81dc38eb0f86', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '8:01:29 AM', 'CGAU', null, '13.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47d1ff22952ba55ae59888d2a18aa98e8a5a7efc', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '10:05:04 AM', 'XLFI', null, '23.998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d2101be650c89abfa4d7e46153d5947ac502c1', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '10:07:44 AM', 'TD', null, '82.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47d21cd06b89114126af0cf705474360bcfa3dbc', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '11:11:59 AM', 'LLII', null, '26.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47d22ec83f40fd32469d9a3b446399c162c58dc0', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:32:29 AM', 'WXM', null, '0.6284', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d2b3dfb9be862259753f44550d698db3247687', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '8:16:12 AM', 'TQQQ', null, '117.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47d2c650a4e030efb3d5f4b64c4b997fe74aaac3', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:24:32 PM', 'FLY', null, '16.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d2ef5a421ae5de515c501ad1653c9843851638', '2025-11-20 22:37:27.749932+00'), ('2025-11-20', '3:05:30 PM', 'AKRE', '204442.0', '62.42', null, '12761269.64', 'DARK ISO  $12.0M 25.83% AvgVol', 'Block', 'ETF/Fund', null, null, '791518.0', '157.0', null, '47d39139627d26e95a0e263a7cac8f4905e58855', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '8:00:00 AM', 'NBN', null, '95.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47d3ba4085efaffd2a49d08befed54fedf3b0aca', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '4:28:16 PM', 'SBIL', '200000.0', '100.0413', null, '20008260.0', 'DARK BLOCK  $20.0M 86.21% AvgVol', 'Block', 'ETF/Fund', null, null, '231991.0', '37.0', null, '47d41ab16125a86e1c5769b790d8afd8aba0c847', '2025-10-29 20:35:59.708964+00'), ('2025-11-20', '2:58:37 PM', 'AIMD', null, '1.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d4288acbd38f566a91dfa58c736e08866b9a13', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:30:03 AM', 'PXH', null, '25.655', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47d440cd6c86bfa5e9a3f02daeefad44cea87d13', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:30:17 AM', 'CURI', null, '4.765', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47d465cefb7f955d72d977f61c6db57b18d2dbdf', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '1:33:01 PM', 'CRCA', null, '4.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d55b34fc904395757d8de8e767890d42f06d8f', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '2:09:31 PM', 'ARTL', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d56f3606992a9b8b7caa5ce9abf32c24b09a67', '2025-11-04 19:13:10.201722+00'), ('2025-11-12', '1:37:44 PM', 'ELTK', null, '11.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47d62123f2ebed46c8d3371aa951a0067ccf6d84', '2025-11-12 18:40:06.777272+00'), ('2025-11-11', '4:05:50 PM', 'BDTX', null, '4.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47d622777df7aebb8b1e0f67a3b64475ba333f20', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '9:30:03 AM', 'OBA', null, '10.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47d6288845729d42594373b74cc0a9cbfa13cd06', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:25:03 AM', 'EFA', null, '95.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47d69bbbb7637b80005426bc74c8d0d0b07ba3ec', '2025-10-29 13:27:32.890856+00'), ('2025-11-07', '9:57:18 AM', 'MUU', null, '81.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47d6a11d2cdf593f543850d797f6c52280a3b0fa', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '12:52:19 PM', 'CHGG', null, '0.9429', null, null, 'BBS volatility index 2.3;vwap 0.92', 'PriceSpike', null, null, null, null, null, null, '47d6c8e763aee3bd901c31f200aa20ad1b26a65b', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:30:00 AM', 'RJVI', null, '24.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47d7189c94b3a1c4177810053350ccc5392ad244', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '2:48:02 PM', 'SLRX', null, '0.8299', null, null, 'BBS volatility index 2.1;vwap 0.77', 'PriceSpike', null, null, null, null, null, null, '47d74102de58aa7a21d71a980ccb0aa4d146d4ec', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '12:44:51 PM', 'STWD', null, '17.5755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47d74183b95abb5c92e2d0d46f64f85a5bcd59fa', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:31:16 AM', 'JHAI', null, '28.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47d7837dde2a272c2a509039a1b22378c4f6de68', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:27:51 PM', 'GRIN', null, '26.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47d7942ec2b27a8ff1bf925576838f192f60a6dc', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:09:24 AM', 'PLPC', null, '193.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '47d7c3827cf1e9c58153e5f547646528aa324488', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:38:13 PM', 'UHAL', null, '53.7401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d8369a44dd29d12154244bcf8b7340b2c47942', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '3:06:22 PM', 'AVXL', null, '7.9583', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47d83df527d7cbd5bea8ad6a8e0aead55fbf5165', '2025-10-31 19:06:59.098603+00'), ('2025-11-05', '9:31:34 AM', 'PVI', null, '24.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47d8ae003d2519c8404201e2e5dbc4dd029d4511', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '2:16:23 PM', 'EWJ', null, '82.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47d8b77ef09a54765016548ed52134b8490f6b04', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '6:09:01 PM', 'ZONE', null, '0.4861', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d8e664942a3ada17aebb21f46730e7d6f94218', '2025-11-08 13:02:45.62196+00'), ('2025-11-10', '11:00:28 AM', 'IVW', null, '123.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47d90a892a547f2ce0352e4d4d8ddf1ec91bad30', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '8:00:01 AM', 'LNG', null, '205.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47d90aecf18494d86aa04d0c3097a4c6a05fb65c', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '8:54:57 AM', 'POOL', null, '241.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d945d2d73478197734eed07ca8556589563db3', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '8:00:01 AM', 'HBAN', null, '15.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47d957b904b311f8673e714110c2ab5d5516cf1e', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:32:00 AM', 'UHAL.B', null, '44.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d9691bff298bd9bfc8220681727337da9d2d54', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '2:30:54 PM', 'CHAI', null, '3.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47d97ce1324a9c14f07c91312a3a06419d166740', '2025-11-11 19:51:47.94574+00'), ('2025-11-20', '10:10:04 AM', 'FBIN', null, '44.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d985d79ff919c1c316d025aa8c0f3a09324b99', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '4:07:47 PM', 'NEON', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47d9b8d81732d7efd6e8c9c12916efeece8a413e', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:25:23 AM', 'AVDE', null, '80.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47d9c21f7f6a43388db59dbd129e2e8d4fcd51e0', '2025-10-29 15:32:28.959721+00'), ('2025-11-07', '10:12:01 AM', 'DK', null, '43.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47da12e9e2f74bdd872931da491b9a0c05f7e086', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:16:25 AM', 'JCAP', null, '21.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47da2fa6c1440261d9e49a9b26830e5017cc768e', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '12:45:09 PM', 'ARE', null, '48.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47da6cad64a885658ee000f6c4c49940a17b3c02', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '8:15:07 AM', 'FTI', null, '43.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47da71e0f0742201b73a2094c6db7f1bc0728f21', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '8:51:01 AM', 'CHTR', null, '214.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47da7a825406d9e0894ace2b529637a0b280aa03', '2025-10-31 12:52:58.710065+00'), ('2025-10-29', '9:51:08 AM', 'ANRO', null, '14.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47dac82a0d1cd9668122738ba04c336726624387', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '2:17:12 PM', 'ASB', null, '25.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1659971.0', '163.0', '1970-01-01', '47dac934af378a1473225613859d96d470a41121', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '10:01:37 AM', 'SEIE', null, '31.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47db0884ab1d4111e5a68532536ecd443f0652f9', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:15:36 AM', 'CCJ', null, '87.3063', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47db1be3a87cc455818ae705a4839d1a5dfea79b', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:00 AM', 'SNPV', null, '35.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47db7b563fc0a7b9718d57cd2af6c0bf2578a3dc', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:30:02 AM', 'FLTR', null, '25.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47dba42b1e3f4f8761a4a8431578378aeef85b03', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '12:06:20 PM', 'TBBB', null, '33.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47dbc8735a7208a290502a274907777866f3e5fa', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '4:00:00 PM', 'GBF', null, '106.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47dbfdb3b5f61162efcb4c3a23b373a440c0d158', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:42:51 AM', 'PDSB', null, '0.801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47dc06d5b6b02800263e3763e7fbb2fe0e7d2f6c', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '3:53:43 PM', 'ISUL', null, '39.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47dc0a592737ccc6171d0f72d8914e040a3eede1', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:00:02 AM', 'AXIN', null, '10.1899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47dc0c32a430ee166a82c88b9ed0c3ca096d4c42', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '9:30:03 AM', 'SLVR', null, '48.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47dc0fd67cd00250aa84c3810e8fa55c87504c98', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:00:11 PM', 'ATEX', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47dc447b78d6d02a3133c5da1e1d3c0db970f78b', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:16:33 AM', 'BNZI', null, '1.93', null, null, 'BBS volatility index 4.8;vwap 2.01', 'Triple', null, null, null, null, null, null, '47dc5c7c2fe4ae4cbc240ff188b8f83606e19b99', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:30:00 AM', 'JETU', null, '22.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47dca4a422650aa7ac0233a28e4a16d8b539bae8', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '12:07:13 PM', 'VSME', null, '0.2504', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47dd670fd0aa16ccfb7695155058d2cdd62890f5', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:44:16 AM', 'PHB', null, '18.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '69190.0', '19.0', null, '47dd6772cc69ac3e56c576281c76f81b8a512b81', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '12:48:35 PM', 'GEHC', null, '74.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47dd6baa0abd73b6b7c47b7f4cb4010c11862e36', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:37:51 AM', 'SPXU', null, '54.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47dd83216d882363e2b78e5b60a14ca2eea34600', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:12:45 PM', 'TMC', null, '6.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47de277c9067fa5e455fea47bfd10201502cc128', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '9:45:53 AM', 'MMC', null, '178.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47de3731613b639422f51847c1d4f6f06462090c', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '10:59:13 AM', 'TUSI', null, '25.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '104800.0', null, null, '47deefd5dfb1fea5733e6fa2770cdac3446eded1', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '4:02:20 PM', 'SHLS', '570048.0', '7.98', null, '4548983.04', 'DARK BLOCK  $4.5M 7.5% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7601541.0', '167.0', '1970-01-01', '47def7552188c642bd6b71ba8ad4a8eabd7176ab', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:33:00 AM', 'AGEM', null, '38.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47df25a7afbc9b84e7da85a2cbf0516167f4ccf0', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '10:43:42 AM', 'MSDD', null, '65.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47df42e875aa142981c09b712e22a9e8f55e07b7', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '8:35:46 AM', 'GOOX', null, '61.68', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '47df49d667c53ecededc89ba81f23c6149b3b94c', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '10:46:36 AM', 'ARE', null, '52.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47df4fa5db0404ad93045af0adeb287b92a71af5', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '3:07:46 PM', 'TRS', '200000.0', '31.6', null, '6320000.0', 'DARK BLOCK  $6.3M 37.49% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '533513.0', '34.0', '1970-01-01', '47df50fbe860959c961296306aa44b50ef2bbcba', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '8:00:00 AM', 'ELDN', null, '1.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47dfcc048c573ad1440a3416cb79092f948b44af', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '3:44:13 PM', 'SKYT', null, '15.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47e03471cfd3d2f3bc18a5f40cfb8851a54713e1', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:31:13 AM', 'NXTE', null, '38.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47e03c3b52a3fb2964a95d347de088dbb3440af1', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:00:18 AM', 'IQV', null, '202.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47e056837f46c12d1052ac30e253ef7dcc77b8c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:16:10 PM', 'HIMS', null, '44.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47e08282aa9fc6a8d559ddb9c45908440b8df36b', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:30:03 AM', 'CLIX', null, '62.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e0d24f3da24ddd59d25e5c13da3f666559a1a4', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '3:40:55 PM', 'YMAX', null, '10.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47e12c321781dad3c4e22d8df39ccb4267070b99', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '8:13:58 AM', 'QURE', null, '67.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e1a233cde460ce6773c16d1527c103cffd6bda', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '5:36:32 PM', 'YDKG', null, '0.0186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47e21b13ad380dc50ca97c2e94b368a5322ee118', '2025-11-13 22:43:34.366362+00'), ('2025-10-28', '1:53:00 PM', 'USMC', null, '69.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e2931c60553ec33ec9d8921806dd26a7744981', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '10:46:25 AM', 'CANC', null, '34.5326', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e2a754a9de0bbb2084b009c614019a3a04cfb4', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:37:29 AM', 'OHI', null, '43.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e2d22a852f126c6e3a7e15384435cf948e68a9', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '4:21:19 PM', 'LLY', null, '1021.7', null, null, 'Insider Buy 11/17/25 Hedley Mary Lynne $219,999 <a href="https://www.sec.gov/Archives/edgar/data/1340823/000134082325000010/0001340823-25-000010-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '47e2e2ba4ab952e9b49e74fff5fab13644241467', '2025-11-18 21:30:18.754438+00'), ('2025-10-30', '8:43:06 AM', 'BBWI', null, '24.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47e2ff324abaf9f3de0d18be19ff0b1e3726e870', '2025-10-30 12:49:05.672023+00'), ('2025-11-05', '11:30:25 AM', 'PRGO', null, '16.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47e30b84198584b47bb840b5f042fc23cfc12c0d', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:45:32 AM', 'TSEM', null, '108.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e3151cd6d6ca6b4b8903db5642454c8cad3dbd', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '9:30:02 AM', 'SPAI', null, '6.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47e3edabdbde9ff8e5d1be8a6d06093be2d8f0f0', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '7:04:04 AM', 'TRUT', null, '28.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e441ab4a76a7fd66ae982ede6bb9f6330df6bf', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '11:16:17 AM', 'VGIT', null, '59.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47e44f5fd9fb640f612d26ced98ef5d8c4e1bb9b', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:46:52 AM', 'APA', null, '22.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47e479ca5d0620df30afb1087be0b4fce373bdda', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '3:01:54 PM', 'SOXS', null, '3.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47e4fa5778643397d267de091c5b22cb134aae88', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '11:07:16 AM', 'SR', null, '90.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e58256f54f9dab05b32329444ef42266c3a658', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:30:00 AM', 'VEGA', null, '49.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e5ca269fe363fc4f6a09e76703d9e0bef55a65', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:55:53 AM', 'WTO', null, '0.0324', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47e622f77d39d0f3916629dd3cb5419d4b721e16', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '11:07:57 AM', 'BNOV', null, '44.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47e688acf832643bb236242320f177c631c72b3d', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '12:03:51 PM', 'SEDG', null, '45.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e6bee200e40d69f55e4cb18253895b00e9df28', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '10:38:11 AM', 'BENF', null, '0.7681', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '47e6c2f1aa69f55538371831be95955681842074', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:38:40 AM', 'BCHI', null, '30.7211', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e7378cf93532754ad82cc8e7c5c31e46e9198e', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '3:47:43 PM', 'AZTR', null, '0.3398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47e73d1bc6af2a0003a0580e0717f713079484d3', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '1:25:13 PM', 'PTIN', null, '31.7094', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e76cf7aab7323cfb4bb87920c9c24cfffc6b24', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '3:29:15 PM', 'LZB', null, '29.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47e81f5aa834a9e87f1adb614aa502c84010b77d', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:59:55 PM', 'HPP', null, '1.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47e82206566a2451e15361112f1e3bfbf8f0e3fb', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '1:22:46 PM', 'XXRP', null, '15.3801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47e848f3edcbbfcf50b6cd117af240cb523f53de', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:03:33 PM', 'DECT', null, '36.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e88edaa4c85cb253de4705df8ed48c71c75bcd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'HTGC', null, '18.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47e8aad47d4138e0fff544eef43c975371a5b6e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:25:52 PM', 'MARO', null, '10.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47e8bac3bafd7e71c63836f5a153a234e68e60c2', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '10:14:16 AM', 'MCRB', null, '26.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e8c2edb9f5edcf415c6b55acd05a56e95cdccb', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '9:30:02 AM', 'TLF', null, '2.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47e8ca342b04bd0165670a5036bb626856dc4cec', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:00:18 AM', 'IHDG', null, '48.213', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e8f709773ba22139a555bd7e94391cc9f7b9df', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '8:51:04 AM', 'LYV', null, '135.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47e907f0ee1f681c9488650403f634f796a45646', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '10:03:06 AM', 'SANM', null, '165.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e9672b786894b5c45553aa3f1756abd7274247', '2025-11-04 15:05:46.300736+00'), ('2025-11-07', '1:34:16 PM', 'PKST', null, '14.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47e9c8dffc2e1355257b654f2b024f199862ac9d', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '9:48:47 AM', 'INVH', null, '28.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47e9f059147ec331516a8ed2a91587352916aaed', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '10:47:12 AM', 'CLCG', null, '27.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ea102725df897306f06ea67000051d5f6c4ce7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:09:53 PM', 'BETA', null, '37.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47ea2cdfb72304eefcfb3a0a8823d9e0f11e61af', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '11:09:55 AM', 'DK', null, '38.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ea3cf343ea467706b1497c60f05e39bc4011a7', '2025-10-29 15:15:52.575992+00'), ('2025-11-07', '10:53:06 AM', 'GMGI', null, '0.8903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47eab74c4c45d584dfed71f5b690e3cbff7a141f', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:46:20 PM', 'TEMX', null, '30.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47eab7a787f25d87bb2e0b86098755765c83c2e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:03:58 PM', 'XMTR', null, '57.37', null, null, 'BBS volatility index 2.0;vwap 58.04', 'PriceSpike', null, null, null, null, null, null, '47eb2fd4871a61dea15bc62cb18afac4dad0ecca', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '12:57:06 PM', 'UPBD', null, '17.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ebb09655c3c2bc1f4d4b09288aea3254f13152', '2025-11-13 17:59:23.321508+00'), ('2025-11-18', '9:09:58 AM', 'HIYY', null, '28.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ebc8a9198e789f91b6e17349593216052647a3', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:03:52 AM', 'LEXI', null, '35.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ebf09e2ba8473fe11da3ba3a0276f5b6679eaa', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:32:33 AM', 'WCBR', null, '32.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47ec11cc4af7eb080e73e9934ac09e80b7126976', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:14:37 AM', 'AXUP', null, '15.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ec518a5dc9abf3f6f59500f034912264917204', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:36:23 AM', 'AURU', null, '15.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ec58755d6dbefc482719bfd2e76612c0e0cf48', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '10:44:25 AM', 'NRT', null, '5.8001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47ec77de0215beea9cad7e32a3a41ac73e9d34b1', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '10:54:40 AM', 'CRWU', null, '22.211', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47ec97186bfe571116c64d68f5fcefe98d949d16', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '9:52:54 AM', 'SIRI', null, '22.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47ec9728c6cd7401d6a739e809e88bbc96da2955', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:31:14 AM', 'SHMDW', null, '0.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ecc4adb9ffd0f3539f4047037e0e1ca7bb66a8', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '1:54:42 PM', 'CURI', null, '4.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47ecc7057d099f5138155177b7879b6b65b9d04b', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:38:39 AM', 'SDEM', null, '29.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ece17b307d05e7cdc218f5df9f9d9574bbce22', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:24:57 PM', 'FDWM', null, '27.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47ed0343609285ce20a088c484ffcd531b6398af', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '3:58:41 PM', 'AMRX', null, '11.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ed39533b8c389ffe48d751c716e4129a95e4aa', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '10:32:29 AM', 'PLTD', null, '6.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47ed44a83c8417f61d65049942de06053dbf7f78', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:33:23 AM', 'VYM', null, '145.3264', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ed4e5c8466d4888a34a347b4b60012906593d7', '2025-11-28 16:41:25.740484+00'), ('2025-10-28', '8:16:36 AM', 'CLOV', null, '3.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47edc99059389979a1f4b6ee5c8dcea350681dcb', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '9:30:01 AM', 'BYM', null, '10.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47edf6669c11826f790cc86a2a9c931e251baa41', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '1:02:18 PM', 'BMNZ', null, '31.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ee0df6537ea5db4971ebea68d788058dd6c2ca', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '8:57:12 AM', 'TCMD', null, '24.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47ee21290a1326ed7b0fb44d851a44fca7ac40bd', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '10:32:22 AM', 'DCGO', null, '0.9975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47ee5d7424e294e64c1d635c03bbbceef15647ab', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '8:25:56 AM', 'VVX', null, '52.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47eea6f403f0b62b4dceea8df327f12986c6aec6', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '8:00:06 AM', 'FLGB', null, '42.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ef03862715759f06f8457d452c9689bdb9ede8', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '11:06:20 AM', 'AMBC', null, '8.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47ef14cd4a5d12753d14768c40215e82bb579665', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '1:14:55 PM', 'EWZ', '500000.0', '31.3429', null, '15671450.0', 'DARK AVGPRC  $15.0M 1.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26272391.0', '193.0', null, '47efd0c6584e7d03b0ca17abd6713c3c22d08e51', '2025-10-29 17:25:27.978909+00'), ('2025-10-28', '1:13:08 PM', 'TTEQ', null, '34.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47efd17f311d02e504a87332abe728139e42588f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:20:10 PM', 'CI', null, '241.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47f01eb094a92b0ba9303340cc7f439ce16ab4d0', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '3:32:16 PM', 'CAL', null, '11.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47f05678234f62acea7bb95340681df2e37e988b', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '3:34:00 PM', 'SO', null, '92.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47f15320cf8545616286be355a61ecd10f716f8d', '2025-11-04 20:39:41.715084+00'), ('2025-11-11', '10:30:20 AM', 'NOTV', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47f163da9ff776f6e7c63d03350055a727a11125', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '11:30:37 AM', 'ELIS', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47f1c852b356350b590a01c7542ec103b77072c4', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:00 AM', 'MSMR', null, '35.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47f1f62cce205a64dd2e97483c8ba2dbd16f4706', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '2:28:59 PM', 'METW', null, '37.7785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47f2c2367537cf58ba9591e9767e29147d290d49', '2025-10-31 18:29:58.120708+00'), ('2025-11-11', '10:24:32 AM', 'CI', null, '262.9699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47f2cd811ff53df47101a5112599b945aca8cacf', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:07:01 AM', 'BLX', null, '42.0703', null, null, 'BBS volatility index 2.6;vwap 42.08', 'PriceSpike', null, null, null, null, null, null, '47f2e168d23bc37777c525737af10da2f5747a6c', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '12:13:52 PM', 'IDNA', null, '25.8235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47f2f734518f49058862619cd11efe882f016859', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '3:18:01 PM', 'ETCO', null, '21.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47f30fe91d14e94453d00eedeb2c348042d834cd', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '3:49:44 PM', 'HCAT', null, '3.295', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47f3556451b4e5e3c20640b0cd406d4e9a9633c2', '2025-10-29 19:59:10.943844+00'), ('2025-11-13', '9:52:17 AM', 'COGT', null, '34.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47f3a7749642d812096ff5a5e8ff1e7cea4e6ab3', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:05 AM', 'SPYI', null, '53.0001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47f3ff09dba96583a5db7d53e5b9aa0af3ccac88', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:30:01 AM', 'SHIP', null, '9.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47f41b7a7bf6937906cf0ceba19151bdebda354b', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '4:01:24 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK AVGPRC  SP34 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '47f424cb72576743fdc863fe7aa57ada73e1bed8', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '11:27:06 AM', 'RAY', null, '0.1767', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47f448bba978f6bff97cec22f84a24faba37fbad', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '8:06:01 AM', 'VOOG', null, '457.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47f47531d03d2acf3b1d42c4de36d545f91e8223', '2025-10-30 12:09:02.880419+00'), ('2025-11-04', '10:17:23 AM', 'ENGS', null, '10.5405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47f484ac1c5db1e28f661db34891282d73855b55', '2025-11-04 15:19:13.546018+00'), ('2025-11-12', '8:00:19 AM', 'FSLY', null, '12.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47f4ac4987350ba5bfe96b3d4d62befaae2467e0', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:30:04 AM', 'DLLL', null, '23.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47f4aefa02a0ea3256e60340a20da827b7e82b99', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:30:00 AM', 'CBXY', null, '24.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47f51039fd79ebc7aa9be48e0ac357d6425f16cf', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '2:41:48 PM', 'PBD', null, '16.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47f5a26ec67ef7a85a9676543dd06275e978818b', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:09:32 AM', 'OKTA', null, '86.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47f5ac8ffa9f2dbaefabd93084676fcecc405222', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '3:43:45 PM', 'SATS', '206700.0', '73.21', null, '15132506.999999998', 'DARK BLOCK  $15.0M 5.77% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '3580647.0', '126.0', '1970-01-01', '47f610196a9caecd87634c366cda913c351e5ccb', '2025-10-30 19:47:34.107575+00'), ('2025-11-06', '9:48:49 AM', 'ACIW', null, '52.003', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47f657042189641d2b5e05ff4bcd1bfba2599519', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:29:08 PM', 'SHOC', null, '69.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47f6f0e0665079ed7f8317f55605da9f14f0013c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:27:04 PM', 'NAIL', null, '47.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47f715242afe80403b100c2d351cd5c2020598f2', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '9:31:14 AM', 'FSM', null, '8.105', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47f732564022530073ef7d2921805d21e183e089', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:30:02 AM', 'PDT', null, '13.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47f73cdbf8c950187c64153d104c1116f8529d9b', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:47:07 AM', 'BLMN', null, '5.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47f783986a4db46ace46d6a2bee3b928f61aacec', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '10:49:48 AM', 'SHYG', '972559.0', '42.69', null, '41518543.71', 'DARK ISO BB $41.0M 61.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1589319.0', '183.0', null, '47f795b9370ffee0147200aff44f5410bfd47f8b', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:30:02 AM', 'MTRA', null, '26.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47f7a192801e8b694c749d8573bfd89add264045', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '2:32:35 PM', 'NVDU', null, '147.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47f7b5a5a8ccf80c62ca1434f1e4e053a8ec0421', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:45:32 AM', 'ISRG', null, '539.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47f83e335bcc0a2e6e1de22487c969a558103986', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '7:13:38 AM', 'WKEY', null, '14.81', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '47f85892af6a328bc5553652b4cc309897281cb5', '2025-10-29 11:19:55.691206+00'), ('2025-11-04', '4:39:00 PM', 'PFE', '1980953.0', '24.3', null, '48137157.9', 'DARK BLOCK  $48.0M 3.09% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '64072266.0', '5682.0', '1970-01-01', '47f8c27d1a1fc140f8b646666493a3653cab1fbf', '2025-11-04 21:43:10.527546+00'), ('2025-11-10', '8:02:29 AM', 'MBOT', null, '2.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47f8e1d52faa7f7fa2fa3dbf162c749009583148', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:31:03 AM', 'ADMA', null, '15.475', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47f91520a3b3814313b645489524dea80094390c', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:41:48 AM', 'TMUS', null, '208.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47f91d2540eb415d34799c0f0a34defdaaf00bac', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '8:51:05 AM', 'TROW', null, '97.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47f956ffb1e6bb24c3c53dcf9be099ede5fd09dd', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '8:12:10 AM', 'PGR', null, '205.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47f9d1b75b7a3d7ed45153439be507a733a1fd64', '2025-10-31 12:19:32.220646+00'), ('2025-11-04', '9:21:49 AM', 'YQQQ', null, '12.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47f9e8b19b75b4cc5c85ba959e897e4e82f40c6a', '2025-11-04 14:23:17.738512+00'), ('2025-11-10', '2:18:15 PM', 'GLUE', null, '13.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47fa6d172857ce3d2affd49b239d2edab9dc0f98', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:55:25 AM', 'GPN', null, '71.4575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47fa702c4e3918b9b59683c53375408837cb4e1b', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '9:31:17 AM', 'NAT', null, '3.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47fa94d1f85bca09859d180f152a4825a54a237c', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:30:36 AM', 'LNC', null, '39.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47fa99bf99681c0f0e4029fb7c361931e0c641f5', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '12:35:14 PM', 'SPYV', null, '56.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47faeb688fb87d99a9f7772f44e0f402b8091974', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:57:21 PM', 'PRGS', null, '39.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47fb143f6bcb3ae42e5d4db1f8c5135604d5729d', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:30:01 AM', 'HUMN', null, '30.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47fb1eda00037f190d0406408a5c02ff3ee3fb9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:47:53 PM', 'WW', null, '20.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47fb33b40d9a5027f52cbcfd66c9c75e40241621', '2025-11-19 19:51:16.76211+00'), ('2025-11-07', '1:57:24 PM', 'USARW', null, '5.325', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '47fb54b0bf08ce2764d9a32806aed9612cf882ae', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '2:36:04 PM', 'CBXO', null, '24.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47fb98b0acfdc9b737f51e4d2baaa9a4c16e7cd6', '2025-10-30 18:37:55.399293+00'), ('2025-11-18', '9:40:42 AM', 'VNRX', null, '0.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47fbbf372b0c7a641de516f96db251ac8feadb5b', '2025-11-18 14:43:51.922513+00'), ('2025-11-07', '9:45:18 AM', 'CMCSA', null, '27.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '47fc5a25b2a009337a826956352cf72fda41ca1a', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '8:19:28 AM', 'BRAZ', null, '27.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47fca3862a62e398b180813f06639cbe93d1ae54', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '2:43:28 PM', 'CRCD', null, '29.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47fcb486ee4b9aaad54770d100975f3d91abb19f', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:30:04 AM', 'SECR', null, '26.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47fcfcf1f73fb841a2b485e26b3d7114591d60f0', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '9:31:28 AM', 'MSTX', null, '5.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47fd14fa5364cf3bbaab059f37b8571242031849', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:48:21 AM', 'LABX', null, '25.02', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '47fd552960bcf4b11cd857ddfb1010951d65cdad', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '10:02:22 AM', 'SHMDW', null, '0.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47fd60dcd15e1299716d95c595141d8ebd46fa58', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:01:22 PM', 'IDEV', null, '81.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47fdba6f61eb0af1823072b9af727b1ffe0e73a3', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:46:28 AM', 'LCDL', null, '7.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47fdc20898346b823d681f24530812e5d2963da4', '2025-11-12 15:50:04.233911+00'), ('2025-10-29', '4:06:32 PM', 'DLB', null, '63.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47fe432fae781c127cdfc9333c993f4362f2cb40', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '8:43:35 AM', 'EFA', null, '95.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '47fe438a96179f6afbcb40dd0695a2ac7e3a6a46', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '10:46:56 AM', 'NNVC', null, '2.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47fe9cd73b11559517a584227a67a211a0009923', '2025-11-04 15:49:20.209467+00'), ('2025-11-17', '1:31:32 PM', 'CLSX', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '47fedf62ad84669d71a985befd4c31b9f5170f11', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '12:42:08 PM', 'ABM', null, '42.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '47fee18b8e2d229d2d11943da73b8cd9f0894f12', '2025-11-12 17:44:52.342012+00'), ('2025-11-20', '3:26:09 PM', 'BCG', null, '2.28', null, null, 'Price Spike Alert 9.62%', 'PriceSpike', null, null, null, null, null, null, '47fef70cda95892f4df91c712a724f613dbf6603', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:30:03 AM', 'TLNC', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '47ff0a854f0ea251ac546b6e0ed51a8c56dcc8ee', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:59:11 AM', 'LI', null, '20.2986', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47ff22a9e598282f7cdafeb9e9c9f85ab54bd16a', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '8:00:05 AM', 'FLKR', null, '32.8732', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ff5828549561ba70c2ef61729219f68f2fadba', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '9:47:39 AM', 'ITB', null, '98.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '47ff7767704d9c0c7b3d8aee96f4b1fe49701145', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:30:01 AM', 'STT', null, '121.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '47ff9a2987209da4b88a4d1ed4a13fc11a886540', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:31:58 AM', 'PAUG', null, '42.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480011ff6a6394256d54117ffed02fc261009fe7', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '8:12:30 AM', 'WSR', null, '13.65', null, null, 'BBS volatility index 2.9;vwap 14.06', 'Triple', null, null, null, null, null, null, '48006e20274d7bcc1064c7b2c981a498b05ac6dd', '2025-11-04 13:14:55.173719+00'), ('2025-11-03', '3:54:10 PM', 'CLNN', null, '11.765', null, null, 'Price Spike Alert 6.13%', 'PriceSpike', null, null, null, null, null, null, '480111f13fc5b0e78b2a2833a84b170f0138a11c', '2025-11-03 20:54:35.316239+00'), ('2025-11-03', '9:30:29 AM', 'YMT', null, '1.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48012ff8bcfb1b43d6219ad61c0a083be726d732', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:47:13 AM', 'EWG', null, '40.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4801711d0109abef6b0ab72380d816b47e0dfbe3', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '8:50:40 AM', 'KOD', null, '23.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4801c5c7b657cf35b0c9f01e072ed0cb4f873ee7', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:05:06 AM', 'SBLK', null, '18.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4801ef7d904c8feacb41d61215ca409f125ec642', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:56:51 AM', 'CRF', null, '7.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4801f58497e052621d0d02da38493a0733850384', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '11:23:43 AM', 'WES', null, '38.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '480200242ca3bc3a1e9975581fe7364e5fe4acf2', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '6:55:55 PM', 'NPT', null, '9.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480217e246410c82fbff75fdc16826b47fe83178', '2025-10-29 22:56:27.798651+00'), ('2025-11-07', '4:00:06 PM', 'GRAB', '33346862.0', '5.56', null, '185408552.72', 'DARK AVGPRC  $185.0M 67.57% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '49353549.0', '4027.0', '1970-01-01', '480237f0a40df7bd97e3f6e3caa7e3b6ed2bed42', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '12:59:26 PM', 'PCAR', null, '95.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4802386bc7d0db129dc10231864fdffcdad6ea27', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '12:50:16 PM', 'GGAL', null, '59.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '480271c4c1fc4884181cc3c1900fba33f453c7ad', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '7:18:16 AM', 'SQM', null, '61.48', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '48028a130d6dff97a35dd6c20dca047c537a2b04', '2025-11-19 14:36:32.707003+00'), ('2025-11-19', '4:04:29 PM', 'KWEB', '200000.0', '37.3781', null, '7475620.000000001', 'DARK BLOCK  $7.4M 0.81% AvgVol', 'Block', 'ETF/Fund', null, null, '24699973.0', '240.0', null, '4803327179e6fb81093ee55abbc8d6f9b06d2ae2', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '11:54:01 AM', 'GPCR', null, '38.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48034dd10170eb4a39988b954fb7de6198dbc9aa', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '4:04:53 PM', 'SOFI', '291500.0', '26.72', null, '7788880.0', 'DARK AVGPRC  $7.7M 0.36% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '80805398.0', '1205.0', '1970-01-01', '4803841da8b275a9b77411f4278951e48e69df35', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:31:31 AM', 'IUS', null, '57.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4803bf431248cc04ab33fa2a9b374afffd83f01b', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '12:33:00 PM', 'BKD', null, '9.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48047262164a5a75043a5148d6dc914b53d2b8c8', '2025-10-30 16:38:21.633769+00'), ('2025-11-11', '9:30:02 AM', 'ALUR', null, '1.805', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '480493057dee8ffb71a58fa3fe741bd011b1de2c', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '11:15:01 AM', 'SSTI', null, '8.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4804f618cca8c717b5a7a1b2af9409b09fe03439', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '7:34:37 AM', 'SCCO', null, '139.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '480512fe9abb067a10bcbca3583885d917cf3055', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '4:13:52 PM', 'QQQ', '500000.0', '626.1361', null, '313068050.0', 'DARK AVGPRC  $313.0M 0.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '48051dc4b3120a6e3f40cf9a6b5c074662b63a3b', '2025-10-30 20:21:32.312262+00'), ('2025-10-30', '11:47:55 AM', 'RDDT', null, '198.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '480565270df8b4704634a18b2adcb2ca0c5de7cc', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '10:04:23 AM', 'QBTS', null, '23.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4805677e9028e7517ea6c929e7e7cb58b68885a8', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:45:36 AM', 'CRCL', null, '68.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '480591add3da2a88ca1192669893182c0dd6a0fb', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:42:02 AM', 'PRPH', null, '0.1962', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4805964e0e9e440584f5126d1de02df53f198de3', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:47:27 AM', 'ENB', null, '46.9731', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4805bf75c40a09f5bf78cf35d71bdf511ef41cfe', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '10:04:26 AM', 'SYF', null, '74.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4805e6f4793420a45f57ff176065569bb2a9211c', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '10:00:18 AM', 'TIPB', null, '100.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48066b70be1a47c7f8f5fe9b246de04691b251b8', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '1:26:04 PM', 'EHLD', null, '7.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '480673ea1678eb71a78cd93d150a53dc905344d0', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '2:17:09 PM', 'JMBS', null, '45.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '631925.0', '147.0', null, '48068ba25bcf3608a17d16f385292fc0c3438ddf', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '2:36:47 PM', 'MAGN', null, '8.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4806d19ae462ae47a90b1a6be6d5b8599791c61b', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '2:44:39 PM', 'SNDK', null, '227.805', null, null, 'Price Spike Alert 1.25%', 'PriceSpike', null, null, null, null, null, null, '4807036acc788e0866a95938ce5e5f9605de6b80', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '3:30:38 PM', 'SD', null, '11.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4807e0a12703df5dc83d5417b7fab18481ddc257', '2025-11-04 20:32:19.990929+00'), ('2025-11-19', '9:27:04 AM', 'XXRP', null, '14.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '480839f9a0da4ecd2e2b465dc3b45665ad6906df', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:23:20 AM', 'GOOP', null, '37.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480870de2f68dfd0201fa28db10132a067fe2ca2', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '3:08:32 PM', 'ENOR', null, '27.255', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48087caf11fd43d972c8202a09e39d30817c15e8', '2025-11-04 20:10:00.964153+00'), ('2025-10-28', '9:30:10 AM', 'PH', null, '780.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4808b0ba090e58b84f3bba74387461ebd9302dc2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:21:18 PM', 'MUD', null, '7.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48096a98ccd42cd188c9108f1a4260ac4213dd4d', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '5:31:04 PM', 'EHGO', null, '0.312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '480ac9f870952242065d9d6ba7e6aa273e6cf629', '2025-11-18 22:34:00.409936+00'), ('2025-11-28', '9:47:28 AM', 'NVA', null, '9.8067', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '480ae023b0765957e973196460edb3671a405c92', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '9:56:00 AM', 'DDOG', null, '162.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '480aedc3820d004a462ea1b6d0d71e0e7f734d12', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '2:39:41 PM', 'CORD', null, '38.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480b0724f16e841d482c0162d416b178aa9749ad', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '12:40:50 PM', 'RAA', null, '27.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480b882c0daebe1144c27599dd1cab50e55cb2d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:10:47 AM', 'UFPI', null, '88.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '480bd71283b38d82de80bf3367e27d999574b3a8', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '10:10:56 AM', 'ADMA', null, '14.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '480be90016ca95e2c289e4f51df3283dfd15391b', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:50:22 AM', 'EWP', null, '50.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480bf6b45f0cf5d2e6e95017901d2535d827b0c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:55:59 PM', 'LEAD', null, '75.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480c080e4e2804d4a15e55c008c5c06c3dcd1694', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '1:33:58 PM', 'NAMM', null, '1.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '480c0de9ab388437c7755ad83558a8a13fc92597', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '3:31:52 PM', 'BSCY', null, '20.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '480c4e525845793e6cd7d8a36d98163a3537cda1', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '12:59:02 PM', 'TD', null, '82.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480cad0b7f6ca5a8318f0415dc0e6f8c3c947e49', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '3:05:12 PM', 'SSL', null, '6.755', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '480cb65cfaaaef5d2afc71cd79513b1c1dba1003', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '1:16:39 PM', 'GOCO', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '480cf931a952e9fc76f72dcf3fbb54c8795f61b8', '2025-10-29 17:25:27.978909+00'), ('2025-11-12', '10:15:47 AM', 'QBTS', null, '28.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '480d1b1f13f564cfc16333595200ff5a9e43f67e', '2025-11-12 15:16:13.919075+00'), ('2025-11-20', '12:42:31 PM', 'LNZA', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '480d1c26c1e228be5acfbea90b54762f30e0ec67', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '12:34:53 PM', 'DCTH', null, '9.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '480d253a252afa9afedb47fa4c1030c4f75220c9', '2025-10-30 16:38:21.633769+00'), ('2025-11-06', '7:05:06 AM', 'NIVF', null, '0.5495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '480d39a88e9f07e0fa3499b3a05799056f9c88fc', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '10:21:15 AM', 'VIXY', null, '32.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '480d731b2c3050b98384f5cf4660a4a0853261dc', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:04 AM', 'ARL', null, '15.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '480d7c05c70a1ec077926b5d57017d94324a6a9b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:33:52 PM', 'CRS', null, '322.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480dc132f0dc0b46df27b8c1210990de6a78285c', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '9:30:02 AM', 'AOTG', null, '59.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480e7b8e8cc1d4e7549f467889dd84342d1334ae', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:31:23 AM', 'ETO', null, '28.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480ea699de1a321c5fa9b1f261734e42d9c1a0b0', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '5:51:06 PM', 'IMPPP', null, '41.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480ec8d4adc01958f4fcd73d12512c0dbfd142ee', '2025-11-19 22:58:10.613931+00'), ('2025-11-05', '9:31:30 AM', 'HPK', null, '6.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '480f50873edf29f58f618d93c356668ec3791852', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '4:59:00 PM', 'NVDG', null, '23.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '480ff44179d3e0b9f84691831eaf2265c6722014', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '1:58:54 PM', 'TONX', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4810628a5d5e0c49f897a5fd9e2ed579a3c116d7', '2025-11-19 19:00:45.896338+00'), ('2025-10-29', '9:30:02 AM', 'ALLW', null, '29.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4810696cea3d1f35d5562b52adaa30d0658f7ac6', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:29:51 AM', 'PIZ', null, '48.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4810882cba348091dd8bbc9549f916d8a08587fd', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:30:30 AM', 'ISUL', null, '38.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48109fa1443886cfe2ab448266c20ea2d4c0860f', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '5:39:18 PM', 'XTNT', null, '0.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4810acea235b06007e6c35f21f38c2d4553898fc', '2025-10-29 21:40:56.493639+00'), ('2025-10-28', '2:52:12 PM', 'SHLS', null, '10.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4811198ac7263df46ad0649eba06f8ce11040e44', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:47:05 AM', 'HEEM', null, '35.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48116c2b1e31cc1b8ebbaab06332a10209368f89', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:03:41 AM', 'BEX', null, '19.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4811a79bd81d616bc14882bcbff134eca755358b', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '11:06:20 AM', 'MSTW', null, '14.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4811ec00ceafe90ee42562388af0065bb2e38428', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '2:54:31 PM', 'CMRE', null, '14.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48129fc4b1dbc81425c974f158cfe8ddd1ed1576', '2025-11-11 20:00:00.700287+00'), ('2025-10-29', '12:00:35 PM', 'TSN', null, '51.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4812b68e48966a0204c3f9007a459f8da17a35d0', '2025-10-29 16:11:41.121639+00'), ('2025-11-04', '3:42:07 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP15 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '4812f26f170b91c8ef9e64e516297606978bc172', '2025-11-04 20:45:03.852014+00'), ('2025-11-17', '4:36:42 PM', 'RCON', null, '1.2199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4813082fd9cded244a9997c555d0bfcf305769b5', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:30:03 AM', 'LANDM', null, '24.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48139e32a7317c8f02dd92dd3ce4069c76f79fda', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:11:57 AM', 'NBTX', null, '21.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4813c444a848852cff4d67c9e0d6a309c2fd4a44', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '11:06:40 AM', 'UFCS', null, '36.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4813cfe2cae9a2b2e0f5b2b9fd33052a7888bac9', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:21:48 AM', 'TSMG', null, '25.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '481422ddb529502160c7d6e9a0e7bfb9ff1df777', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '8:44:33 AM', 'PLTR', null, '170.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48145197967347d39ae52844fa68e219b3bf5780', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '10:10:37 AM', 'AMDL', null, '23.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4814f50cd6a2b839e2b47acdc17161e097240bdb', '2025-11-12 15:13:00.055183+00'), ('2025-10-31', '9:30:14 AM', 'GMEY', null, '44.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4814f723fdbeb632bdbe18a674a0ec0af293b422', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:15:09 AM', 'FUN', null, '13.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4815093e1022e6e20d09bdba628a55140f49e5a4', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:30:00 AM', 'HFSP', null, '16.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48158ad82b6440604609534b92268a50fa085cb0', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:31:18 PM', 'GKOS', '148100.0', '75.06', null, '11116386.0', 'DARK BLOCK  $11.0M 14.57% AvgVol', 'Block', null, null, null, null, null, null, '48159b14e26c8307c95946b9ca4cd2cdbefa6e76', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '7:15:08 AM', 'SEMR', null, '11.18', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '4815cddb2cf1a3cb347678fdad8ee868317f0920', '2025-11-19 14:36:32.707003+00'), ('2025-10-30', '4:01:56 PM', 'OABI', '2700000.0', '1.49', null, '4023000.0', 'DARK BLOCK  $4.0M 515.39% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '523871.0', '143.0', '1970-01-01', '4816086cf1782330f48b87f9f033093ad59326f2', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '2:58:43 PM', 'FI', '100000.0', '65.07', null, '6506999.999999999', 'DARK BLOCK  $6.5M 0.94% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '10638969.0', '532.0', '1970-01-01', '48161f451398849ca1024b2d856ee1611e433c4e', '2025-11-03 19:59:16.981634+00'), ('2025-11-11', '1:21:10 PM', 'SCHF', null, '24.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48162618364e0bb9e5a86be2704755177397915a', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '8:01:51 AM', 'FLY', null, '18.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4816338ce9fe3f9327abbba1075fdcaca14aee58', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '1:19:46 PM', 'BBVA', null, '21.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4816705aca65d5097ebf62126b240d157ca85a8b', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:30:02 AM', 'SOAR', null, '1.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4816d6cb902db7f1acb8be9c62d95384cf825927', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:56:03 AM', 'AGG', null, '101.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48170e7dc74258c81e6bd76f89a249e70ca0fe96', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:49:08 AM', 'SND', null, '2.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4817159f7c2a634379fb604426ab55925a5762dd', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:31:30 AM', 'MQQQ', null, '197.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '481718931b9286e7646fcfcce07a713b2f0e2261', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:12:37 AM', 'SCHP', null, '26.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48172471730d2e86c4c22940c77f27a6a525bdc4', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '11:22:54 AM', 'KTUP', null, '24.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48178a4767910b87f3da16257c44a2b0b8a41d61', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '8:00:01 AM', 'CBOE', null, '263.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48179af363b2bb71d3babb0426de7362a969e81c', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '2:22:41 PM', 'POOL', null, '232.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4817daf9653c167074ca114ea25a81fcd2cf7172', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '8:23:06 AM', 'FTHF', null, '32.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4817fd0a9e982633cf9864a9e7bcb9b880d4361a', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:55:44 AM', 'HVMC', null, '10.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48182f546f278a838839eff566a61059942a76f6', '2025-11-28 14:59:28.032614+00'), ('2025-10-29', '9:45:27 AM', 'KOLD', null, '36.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48185ea30171f13d44e105d21ab339fa8c63a82b', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '1:49:59 PM', 'PAR', null, '35.025', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '783585.0', '39.0', '1970-01-01', '4818b94628aa34bd6417caebf8924d8c864eec6e', '2025-10-30 17:55:01.991664+00'), ('2025-11-11', '10:00:54 AM', 'TALO', null, '10.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4818c0a2a92a0e51b616f6ce1cc97540d9bb09b9', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '11:53:46 AM', 'MGM', null, '30.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4818d0872babbe7942bc157b02bce400cc36419a', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '11:34:03 AM', 'WAFD', null, '32.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '607990.0', '77.0', '1970-01-01', '4818e238277f2317094fe6476ef9d7d36f0b35a7', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:31:51 AM', 'DHSB', null, '26.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '481924e0e51cecf4ab18253375833c07ca9fca4b', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '2:25:28 PM', 'ROST', null, '162.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48194aea6fb0a99927889b12abb124e74a51d10a', '2025-11-04 19:26:14.068669+00'), ('2025-11-11', '9:57:33 AM', 'WHLR', null, '2.2826', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48194f09fd862385422e2cf5a71720799d106384', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '10:19:14 AM', 'ELLO', null, '24.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48195d458272afe4e59d4a4b06c3f47a9d363bf1', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:01:16 AM', 'SCCF', null, '22.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '481a343e0150d600abc9597a1dffbe08aee73480', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '12:52:53 PM', 'AMDG', null, '40.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '481a3eddcca57caa176d8c1abe000c1a5393849d', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:04:45 PM', 'ICG', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '481b2bc6dfeaca14d6a27018cd3b5bf6acbfadb4', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '1:14:00 PM', 'TTXU', null, '23.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '481b8e6360b6fef92fc241bd1dc2f91e308c5351', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '8:00:02 AM', 'TFLO', null, '50.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '481c895105a2569452bf7f6140b8657ed964c317', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:09:50 AM', 'TSLY', null, '8.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '481c9062a0bd24b17acae368a8b6ad946503a491', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '5:11:58 PM', 'SCHI', null, '23.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '481cb0465ba31bf83ec1576f8eca8792b9977505', '2025-11-07 22:44:42.01394+00'), ('2025-11-04', '9:30:44 AM', 'HVAC', null, '32.4899', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '481cc34d4d523cb1ee07b005efce1961eea47d9d', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '10:27:25 AM', 'MARU', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '481cc591f9ea81e2d925707002f2c72787e805ae', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:00 PM', 'BUFI', null, '39.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '481cd1c015742ed3a9fdd942fdf5113787507187', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:56:08 AM', 'CSIQ', null, '24.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '481d518522c9639737b6a2f171a10cdec3a91e14', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '10:22:28 AM', 'LQDA', null, '23.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '481dad547a19b4741a99f4c173e5a9f80a6aced4', '2025-10-29 14:25:39.576841+00'), ('2025-10-31', '12:06:22 PM', 'EFAV', '239121.0', '84.35', null, '20169856.35', 'DARK ISO  $20.0M 58.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '409089.0', '61.0', null, '481db854f53ed4c99d31f13081e56ff63a3cbb76', '2025-10-31 16:07:55.400258+00'), ('2025-11-13', '11:02:52 AM', 'FOXF', null, '14.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '481dc59c9b29766479b893694b711f6dc0fc3386', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '12:03:57 PM', 'RKLX', null, '71.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '481e608cf71c8027dd9530aab626bd839123beda', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '9:58:38 AM', 'NWG', null, '16.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '481ef2d144cb738ef47bf7f18b966c93c6581733', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '10:13:12 AM', 'HELX', null, '36.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '481f453a51e85cd2786c336d1f4a086b1c745b6b', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:39:21 PM', 'AZTR', null, '0.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '481f643c2fb5b5f36dee031d9376cf1b81db62da', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:19:24 PM', 'LNZA', null, '13.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '481fbe72a7741da661c8631a79556462185fd652', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '8:01:14 AM', 'SPDV', null, '38.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48204152d53ce832c79f8cf1704ba5ff9dcc38c0', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '5:54:56 PM', 'WBUY', null, '1.5058', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482051e7d4533b58aa6ced2085fd267129176298', '2025-11-17 22:57:35.945024+00'), ('2025-11-06', '2:45:15 PM', 'CAI', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4820f06b90ed08286473a0f8ec06877308024a9d', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:12:52 PM', 'WBX', null, '3.0009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4821057d278f98c3ee0599ba1e8b8ba25046b4dc', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '12:32:10 PM', 'SQM', null, '49.5888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '482152bfdb490478ef11036f1933e3dd03ad4603', '2025-10-31 16:35:01.951276+00'), ('2025-11-12', '9:25:10 AM', 'PONX', null, '21.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4821e12f310e03ae7aa5599a81aacc2cb3205e19', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '4:45:29 PM', 'MBIN', null, '23.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4821fcbfd2d3ae20b14642cf72816cb44a82301a', '2025-11-13 21:49:56.563727+00'), ('2025-11-07', '9:22:43 AM', 'SHNY', null, '110.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '48220ad2f6bd476ab7034a27b07517fab975afdb', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '12:33:50 PM', 'BMNG', null, '8.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48221b91282ba356ea2f3db3482299ea6c5706e8', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '2:00:15 PM', 'EUFN', '776165.0', '33.5648', null, '26051822.992', 'DARK ISO BB $26.0M 68.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1140742.0', '130.0', null, '48223bef769841205a7ef6810d56fec32fdd8187', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '7:48:46 AM', 'PHIO', null, '3.02', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '48224bbe507b6e1fa3713a68388419b582044fca', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '12:29:30 PM', 'OUT', null, '21.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48224daac7ed51d58936a529d1b1cc6d05b20bd4', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '8:00:04 AM', 'RETL', null, '7.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48231c952962bd68939d5de4c7635cc65e2a39cc', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '12:29:31 PM', 'AMDY', null, '9.4787', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '482372ea40113ebf2b5a47b5a13a4e7c625f36f5', '2025-11-13 17:33:54.488877+00'), ('2025-10-30', '12:13:29 PM', 'CIEN', null, '190.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4823b805097e4b2b19753dcc3ff6474ff739d67b', '2025-10-30 16:21:01.386439+00'), ('2025-11-12', '9:30:01 AM', 'ELC', null, '21.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4823bf5fd61d68374527a20c76ff3ce66a735c78', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '7:20:09 AM', 'HBIO', null, '0.5099', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4823c6476bffb572ba0d5165eeeac696d625934b', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '8:13:08 AM', 'AGG', null, '99.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4824690e483fd123056f113e3ba0839e3f3af33e', '2025-11-20 13:13:15.449722+00'), ('2025-11-11', '9:30:01 AM', 'RMMZ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '482496f7a41354695f68eb5bc6f6625705962935', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '1:12:10 PM', 'DOX', null, '76.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482499c75e6a3a8585b6e4bd10e083a738ab14bb', '2025-11-12 18:25:22.580659+00'), ('2025-11-06', '9:08:41 AM', 'CHWY', null, '33.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4824adfbc45eecfbdb97915a852a32fececa1a6d', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '11:17:10 AM', 'SABR', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4824c310abd9de1d393c3f8119832c513ae01473', '2025-11-19 16:18:10.427607+00'), ('2025-11-20', '11:54:37 AM', 'AMYY', null, '22.9695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4824f13ef04a0f525a536452cc222943095d4a96', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:46:13 AM', 'ELIL', null, '28.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4824f7aa818ded92e469b0acf377a5f8680c9835', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '2:59:12 PM', 'THRY', null, '7.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48254228e80e430c066e9114c8f4ceb7074face5', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '1:19:16 PM', 'EWI', null, '53.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4825857fc47f5a9fc40b0f70cd06ec68a5d68d0e', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:30:01 AM', 'JQC', null, '5.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48262a4be7b337bc22873be4d3ab97cc0b292ea6', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:38:58 PM', 'DSGX', null, '81.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482686a5d4c615aacb9de9efad4903266846b472', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '12:40:26 PM', 'ARE', null, '54.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4826ac7b6b7f4a8582ae1f44700339715befb1af', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '11:19:35 AM', 'UFI', null, '3.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4826c08fc634599fe800a3a4327331b08ecec427', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '4:36:15 PM', 'FWONK', '1000000.0', '93.71', null, '93710000.0', 'DARK BLOCK  $93.0M 68.7% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '1455549.0', '223.0', '1970-01-01', '4826cc1427af68b51dab55d8f22931113dfd139e', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '9:30:02 AM', 'ZIPP', null, '32.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4826cc286b325362e88ac069e5750940bd6784ad', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '12:51:56 PM', 'TLS', null, '6.3647', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4826dd738394ed6975cd14859d702dd06cece907', '2025-11-13 17:55:10.214442+00'), ('2025-11-28', '9:38:03 AM', 'ADI', null, '262.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4826e910574f239e7e6d2bcb2383519d573f5c54', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:53:03 AM', 'SMCY', null, '14.8035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '482702fdf784baf305463530b8ac00b7e94997a5', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '3:50:15 PM', 'AXSM', null, '146.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48276e1327f0f80f58d9f6af6b1736119496d9db', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '7:33:45 AM', 'ACVA', null, '5.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4827d840e300fb7cfa18f5b1375e9114e68b56d7', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '8:00:05 AM', 'HLIO', null, '59.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4827d84c7bddd401c58de0411bd79932002eaf8f', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:30:47 AM', 'MARA', null, '15.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48280a33c1d5acab39d5e5f7b3c303420fa82c30', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '8:10:16 AM', 'NVDL', null, '91.12', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '48284003fd0d0491551f11687266a415dfade87e', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:30:02 AM', 'UJUN', null, '36.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4828507b6bf6ba0b3c766ec23e0ddebc1c8e1405', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '8:27:17 AM', 'SMLR', null, '24.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4828ce887a8713cc018db358fabc6cb91b2b3ebf', '2025-11-04 13:30:10.902636+00'), ('2025-11-03', '1:01:19 PM', 'IREN', null, '67.635', null, null, 'Price Spike Alert 2.6%', 'PriceSpike', null, null, null, null, null, null, '4828ffbc965de8c2f9be1270131ba078580aae8c', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '2:01:11 PM', 'HYG', '500000.0', '80.165', null, '40082500.0', 'DARK BLOCK  $40.0M 1.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '48297c497a7c59c925546de8d4048dc52a9d84ac', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:30:02 AM', 'SOVF', null, '29.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48297ec997a08cf9725f810259c794f387c6ff28', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:28:31 AM', 'SMCC', null, '16.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48298e5547be6f1d90897555ec5a6cc058b32df0', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '3:55:24 PM', 'NCI', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482992771e724070a40661ec71593bf6d50a1814', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:30:01 AM', 'BBWI', null, '22.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4829a96cc279a197b61381f861b3be9d8e4ebb9a', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '10:41:45 AM', 'PRPH', null, '0.207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4829aae677f57f9b0e2cce53043cc67609ff9aca', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '4:00:25 PM', 'AMD', '232463.0', '233.54', null, '54289409.02', 'DARK BLOCK  $54.0M 0.34% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '68382471.0', '1621.0', '1970-01-01', '482aa48106c6668c3e54d5cd8514bc88c86dbe39', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '5:15:41 PM', 'FRGT', null, '0.9991', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482aa97d91ccdb552d6bb23c5fb2fd1f6edd6406', '2025-10-30 21:20:12.640048+00'), ('2025-10-29', '11:42:11 AM', 'AKAM', null, '74.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '482acf0b9466232aeeaf34e43d3ac4125e0d25fa', '2025-10-29 15:50:10.27108+00'), ('2025-10-30', '10:06:46 AM', 'IDNA', null, '25.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '482adcc54da2f8114eea45979560be909037fb1d', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '12:24:50 PM', 'TREX', null, '30.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482af7a0e09d09eb4fffd599cf8566154b962653', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '12:21:28 PM', 'AXTA', null, '28.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '482b1d1899a26b32864011790fb710cc058a52f6', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '1:39:05 PM', 'BAGY', null, '43.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482b3f9c369a3565b97b2eb7fd30473bc65e118c', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '12:49:12 PM', 'IBIT', null, '65.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '482b69d329b35eacad3d67ef24f3a66aea032bf0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:58:31 PM', 'ZETA', null, '16.9597', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '482b7fb3a8bc794e449fb6cfe629c18e47b598c0', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:46:35 AM', 'SMH', null, '356.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '482b9f2e12eb562f454c04b483a85f087df89045', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:30:26 PM', 'LFT', null, '1.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482bb81b979f333391339e750c2be94ad30e0a34', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '3:07:50 PM', 'KRE', '408640.0', '60.29', null, '24636905.6', 'DARK ISO AA $24.0M 1.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20500690.0', '63.0', null, '482c13bca26fa055cf1c814de14e5a6bae163b2a', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '9:30:01 AM', 'SPUU', null, '190.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '482c1b345cfc7dc5926ac794b65990dfa5872dde', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:18 AM', 'HTO', null, '45.415', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '482c1f30e437b1d7f6a02dd8d2ad94490a2489ef', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '11:07:50 AM', 'DALI', null, '28.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '482c2e7a4fc97bb29541edf7d66183697dd5ee56', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '2:18:05 PM', 'PONX', null, '14.4355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482c4f793bf6d8302b6a899620ebc9bf0736f9e3', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '9:31:12 AM', 'MCK', null, '847.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '482cb252b1233f356b1df03d03543740bfa67929', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:30:01 AM', 'ISRL', null, '12.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '482cb99930ccd6d3e23834664289db9ceb3feccb', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:12:09 AM', 'QH', null, '1.89', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '482d1b18395d2ccfd5534ca1532db80c0600814f', '2025-10-29 15:15:52.575992+00'), ('2025-11-17', '9:30:00 AM', 'AXIN', null, '10.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '482d1c21d41e272489fce9d65d9ba31e686dac87', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:13:40 AM', 'PRM', null, '21.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '482d22472ef90ff5aed9a70417cb172cbc8a807b', '2025-10-29 13:19:13.488196+00'), ('2025-10-28', '9:49:14 AM', 'KNF', null, '61.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482d42bec2ea3469ed2b63b48353194672e17e1e', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '10:13:17 AM', 'SNDK', null, '284.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '482d46b21286e1307a3c1f845872c17fc44b2ebf', '2025-11-12 15:16:13.919075+00'), ('2025-11-13', '4:21:01 PM', 'LBRDA', null, '46.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482d5f4d75cac35a877e3fee46ccc8997c68b6af', '2025-11-13 21:41:39.417395+00'), ('2025-11-10', '9:50:10 AM', 'NGD', null, '7.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '482d6092f11440ff66e5c5e8c6608577e46210a8', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:45:49 AM', 'HCMT', null, '40.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '482d7ef8131ba0bcadaf1f5bf44eed2fb5cd19b3', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '2:43:14 PM', 'AIQ', null, '53.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '482e2a82f1059fe848235575ceafb8704d07c5e7', '2025-11-03 19:46:16.144787+00'), ('2025-11-04', '12:11:37 PM', 'BULG', null, '5.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482e7383d3a396cda6e54768dcb9fefc8f8de5dc', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '4:23:39 PM', 'EA', '347350.0', '200.38', null, '69601993.0', 'DARK BLOCK  $69.0M 7.91% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4392288.0', '249.0', '1970-01-01', '482ef0ac115b1b2eb8d7aadb8747e03295247946', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '3:56:14 PM', 'AESI', null, '8.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '482ef72df78cdd38a95aadd51011dfa8ef414796', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:30:55 AM', 'WIT', null, '2.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '482ef8c1f0c139eaf46202994c1b5214c4e7d907', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:29:09 PM', 'ATEX', null, '20.3801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '482fb928b3031e4ff6b28d0f6820ab115259e71c', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '11:54:49 AM', 'AMTM', null, '24.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '482fc9b32e3a0c04fdd3f6d15c99079e746ab8aa', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '11:53:30 AM', 'IWX', null, '91.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '482ffc50376e452932deff0ba0e61226fb61e371', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '3:11:41 PM', 'WULX', null, '34.4', null, null, 'Price Spike Alert 4.21%', 'PriceSpike', null, null, null, null, null, null, '483039453b4c585f3ae9b7ac528b30fa301f78ea', '2025-10-29 19:19:50.982135+00'), ('2025-11-17', '11:20:44 AM', 'IPAR', null, '85.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48309101756bc0a047e4e3ad09297ac4950927bc', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '2:29:23 PM', 'BCS', null, '22.248', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4830be3892c8d244de1719d801dfcc5043d53b17', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '8:45:10 AM', 'FGL', null, '0.349', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '483117d4661b82f42a25b3c2f0f3af5d6f031ace', '2025-11-13 13:46:44.969685+00'), ('2025-11-03', '12:54:58 PM', 'IMPP', null, '5.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48311ce7ab2d4351471aae794c614084dc0a10ac', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '4:00:01 PM', 'CPSY', null, '24.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4831276618dfb02b636a7d4fff3b56cb30c345cb', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '3:33:13 PM', 'NNOX', null, '3.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483157e2ca6b7fba220a5d7c606954aae4ef77d0', '2025-11-03 20:34:18.710554+00'), ('2025-10-29', '3:24:58 PM', 'PLTA', null, '38.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '483178af4fc84b607f2ca2f351a77d0c05716b65', '2025-10-29 19:29:07.865375+00'), ('2025-11-07', '3:58:14 PM', 'GRWG', null, '1.77', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '48317aec101730b06741b9b7e094787317be9217', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:26:41 PM', 'TEL', null, '239.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4831803cc65da98d0f9809da807eb3b2526c310c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:47:34 AM', 'DXC', null, '11.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483197f9a94f02f4273cddcbd5bfbebe0dd9b911', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:19:42 PM', 'GMF', null, '143.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4831a94a59fd3cd33fc6e73b4d484f422de9a8ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:43:14 AM', 'ARMP', null, '6.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4831c8fd6927a8f8c48f15719686ffe6ef263004', '2025-11-17 15:49:07.914945+00'), ('2025-11-13', '4:24:43 PM', 'OPEN', '3885723.0', '8.56', null, '33261788.880000003', 'DARK BLOCK  $33.0M 2.8% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '138590393.0', '735.0', '1970-01-01', '4831d5810788f05e0ef7f9741d80a25cc1def19e', '2025-11-13 21:41:39.417395+00'), ('2025-11-06', '9:47:22 AM', 'CHR', null, '0.0636', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48322707f73554d698053f448a20b8b79e8de4e4', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '1:06:02 PM', 'BWLP', null, '13.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4832c8e2cd8d3bacc0967a79302a304e5c9bfc7d', '2025-10-29 17:14:43.660323+00'), ('2025-11-19', '8:07:35 AM', 'PYPG', null, '12.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48338038141323e43791f9089208db78498be3a7', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:30:00 AM', 'FEUS', null, '74.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '483460223db30db12381c5324082fbb2fcb552d9', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:30:15 AM', 'ATTR', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4834d312ef699f80302f8c44f73b369d53bf4a9c', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:00:14 AM', 'DT', null, '45.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4834f5098370ec2b11a01bb714b3d31f9a8ebe77', '2025-11-13 14:02:45.355083+00'), ('2025-10-28', '4:05:14 PM', 'BBIO', null, '66.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '483500700972dabd3ba39da91921cd82761d4805', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:51:45 AM', 'DUOL', null, '189.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4835363a3f6f1a3226b23ec51bc89f79facfb0f2', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:09:46 AM', 'FAT', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4835705ba3d872fd3250d664bdc5e53f946bc45d', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '11:53:41 AM', 'TBBB', null, '33.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48359b122f21615c2198c15584dfbaf09a0ba0cd', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '8:02:10 AM', 'NVII', null, '30.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4835c3a28f0ec36d491b66c1b20eb298947369d4', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:04 AM', 'NMAX', null, '10.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4835c4a24ab8da2a18a40ccb2fde22db930f79f0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:06:12 AM', 'ARBB', null, '7.61', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4836032d04dea33bcb2e9d0f001deb2ab83b974f', '2025-10-30 11:13:49.78204+00'), ('2025-10-28', '9:58:34 AM', 'CENX', null, '30.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '483650012dadbcd6dd6258ea6657dfe0e63a0911', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '8:54:09 AM', 'IQ', null, '2.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '483681589f94ae5a5f0d70d6c6280a600265cfd3', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '11:27:42 AM', 'PNC', null, '180.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48369cc2cf381861f9592a7a5668781ba113c5dc', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:16:50 AM', 'GRNJ', null, '25.0091', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4836c3b6ab0b43326f3700368f3581f475377f09', '2025-11-19 15:20:59.623092+00'), ('2025-11-06', '3:55:15 PM', 'CRCG', null, '4.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4836e53a3c712ac7eea8700ac8a270f733f928d2', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:46:50 AM', 'AXUP', null, '11.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483707db52fa913b55a3c9d54cc7b8d6dbf232d3', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '2:37:35 PM', 'UFG', null, '1.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '483723673143546b3b0f12f0acef6ef1791a796b', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '12:26:06 PM', 'SPRY', null, '6.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48375dc1a0ba2e82421765e7efdc92dc6c80cae4', '2025-11-18 17:40:12.34762+00'), ('2025-11-13', '1:36:47 PM', 'RDW', null, '5.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4837668be3f21b348c3e7d72bcf03bf5d02072ee', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '1:36:33 PM', 'FOLD', null, '8.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '5315503.0', '301.0', '1970-01-01', '4837a8b66a142fe6dfdd5d9ef8335dff3ba660c2', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:40:19 AM', 'AXTI', null, '6.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4837b6dcaa9be49e3034c97a926b5e8394c9eafe', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:50:33 PM', 'DOCN', null, '48.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4838a7c83d494ea6089cbd73ae840f0e288b2db2', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:30:02 AM', 'EMF', null, '17.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '483951630f615ba72be19365a8a2cf164c42818b', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:34:39 AM', 'OPEN', null, '8.7533', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48398fb11e46c95c1f062d317f64934c0df8e71e', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:13:27 PM', 'PILL', null, '10.0532', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48399acd3c80ad1e6e81598b3e145f4d5c138a63', '2025-11-18 17:16:19.183762+00'), ('2025-11-04', '3:55:30 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP28 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '483a43cecaae8ed05a945e6aa38c6114f4b1957a', '2025-11-04 21:05:58.737717+00'), ('2025-11-04', '9:30:00 AM', 'LFDR', null, '192.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483a5eca6148d1e19066a3631b06c7b792e3b378', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:50:05 AM', 'FLS', null, '70.5178', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '483ac15c93e8f0f4da2fc0933625160c7d3afacd', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '11:31:55 AM', 'APLX', null, '106.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '483ad06efb4bb36dd2b682a4e8a1e69236cfc920', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '2:25:24 PM', 'MSPR', null, '0.2619', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483b2b37fc46713a0dda69c7e8f38d81ae64c0b6', '2025-10-30 18:37:55.399293+00'), ('2025-10-30', '9:55:56 AM', 'HR', null, '17.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '483b2e6a7cf6446ac7193edabaad2f8a7212165a', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:45:38 PM', 'FLX', null, '3.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '483bfdd0fd5167bfe68fc34370a4e63f2b95bde6', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '9:30:55 AM', 'APEI', null, '33.235', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '483c6617344037955cae9a9653377c459cbb6aac', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '11:22:09 AM', 'APP', null, '579.19', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '5286341.0', '338.0', '1970-01-01', '483cb377313a47fa49310262d46d45e9d469805c', '2025-11-12 16:25:04.581297+00'), ('2025-11-19', '2:38:00 PM', 'BLDR', null, '95.5712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483ce61f89603bcea0462275e79ecea408e7590e', '2025-11-19 19:51:16.76211+00'), ('2025-11-28', '11:35:04 AM', 'VOD', null, '12.4548', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '483d17a06888039c0a1ea460e9f7ffc9d6b946b2', '2025-11-28 16:41:25.740484+00'), ('2025-11-10', '9:30:00 AM', 'SPXM', null, '21.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '483d3e34a269aaa75ea0adb623d43f9bdbba8f76', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:37:45 AM', 'IMOS', null, '22.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '483d57e32e78cbf78ac5342b83e312d5de5a3d64', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:56:21 PM', 'CAVA', null, '44.0916', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483d7529275ecb0bfa6777f47db3902aee76f435', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '10:25:35 AM', 'PCTY', null, '144.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483da1348d6c365610f01d00cdffc40a22a71250', '2025-10-29 14:33:20.225125+00'), ('2025-11-17', '11:07:08 AM', 'ARTY', null, '46.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '483e0cb7d8eb92e0322fa26db063cc1e367e6e98', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '8:02:31 AM', 'TKO', null, '174.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '483e39e59c31c998fe53026e371f495263ae801f', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:24:35 PM', 'FNGO', null, '138.9305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '483e4198eab0495f7585e68d5b25628bf8579f40', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:40:07 PM', 'ITRM', null, '0.3833', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483e42a68401f64680b2bf7c3e7e6b419bbd7f15', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:06:11 AM', 'COLO', null, '36.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '483e5b3bd82a20f2b1ee808b50936e685a2bb86a', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:30:02 AM', 'TALO', null, '10.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '483e788a19399480d4c0e379b75b4145febe8acc', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:59:11 PM', 'SLG', null, '44.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483ea160ebf1930bc32061fba38aaf98bff8f517', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '3:46:50 PM', 'DVXV', null, '29.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '483ecbdca5d4a676fd9df2f2c9b9953bcc85b627', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '10:40:36 AM', 'FNDB', null, '26.5606', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '483ee52a92eb985263f7b56006e6e90c0aab3d5c', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '9:53:50 AM', 'AZTR', null, '0.3565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483efb69858c6814cefc4e50baea7095054155c8', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '2:15:30 PM', 'ECON', null, '26.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '483f087736364d3a97329c04b0ec708c0fbd8fdc', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '1:42:50 PM', 'PDYN', null, '6.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '483f8c9c97f2c518a836b54d8bf8664f85cf78e6', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '10:02:21 AM', 'UNP', null, '218.4237', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '483fc03444e350b6ff7dfa33edecd63d7d3c3b9c', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:47:55 AM', 'MMM', null, '167.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '483fc77226f94520dca5697aa14560f171b59344', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '2:34:14 PM', 'WW', null, '20.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '483fced8ab3f5e856056a803e0bb8ce9bcc07e72', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '12:52:21 PM', 'KWM', null, '0.9825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48403cb47477df592a3e1bd075e6a52a4e59060e', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:45:00 AM', 'TSEM', null, '88.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484066aac83be97ce1cf8a21f7dfa2c51a4dfa71', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '7:37:21 AM', 'TWM', null, '33.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48406a21ba431ac9073b6815e5b8b6a0783cb38b', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '9:30:00 AM', 'MGEE', null, '80.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484092061f46f7df652cc55bf3377b6e42ef1e6f', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '10:04:29 AM', 'CVLT', null, '120.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4840fca73f215f0308a080c40c31b39b87569cb1', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:30:03 AM', 'PRFX', null, '0.8225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4840ffe686d91be6bd66335b4f1113a0ed841d62', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:58:06 AM', 'DFLV', null, '33.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4841178d7a9fd969c4bf587c7b85eddfae7efc42', '2025-11-28 16:08:27.318992+00'), ('2025-11-13', '9:29:29 AM', 'BITQ', null, '23.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484130ea94d74ac6447ab76e1acba7332e9a0512', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '7:05:44 AM', 'FETH', null, '41.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4841cae5b77568c092044c5fb92e59bd61ea4821', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:42:26 PM', 'SMUP', null, '3.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4841d210850f30112a172a923937a6e1a06c9655', '2025-11-13 18:45:12.995382+00'), ('2025-11-19', '9:38:45 AM', 'AMZY', null, '13.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48420e302c21f4b8203c303dbf1a5adbf2ea219f', '2025-11-19 14:40:40.012956+00'), ('2025-11-12', '11:33:03 AM', 'IQDF', null, '29.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484248b10a0dc3db77fa4ec5eef58c67530f8de6', '2025-11-12 16:35:48.024104+00'), ('2025-10-28', '10:14:05 AM', 'INTF', null, '36.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484295bc4d6e091357f2d5bbabb7f7b5f571c17d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:36:41 PM', 'BST', null, '43.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4842a6963044c24e4cf2352c47d8767a5cf5489c', '2025-10-30 20:37:05.884044+00'), ('2025-10-28', '10:32:00 AM', 'SLX', null, '80.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4842d2d8b9e19eb38e16b616605214096b56d09a', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '1:48:01 PM', 'WEN', null, '7.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484328b5b870063709879f16999acb6adabd96a8', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '3:33:16 PM', 'EPD', null, '31.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48433229b125367e683ebec5d7b64a20fc7f3e7c', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:30:03 AM', 'LSE', null, '5.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4843774f40f8156a3c95b7cb7b5951be20e34051', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:30:00 AM', 'BFZ', null, '10.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4843ad227999c5a120c97f63c2e82787f045e0c1', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:37:40 PM', 'TSE', null, '1.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4843c60d87319bc69ef55d2e60a4b885f06a5504', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '12:55:34 PM', 'NWG', null, '16.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4843f19fb9179c758022ad00c1a8a18e7d64ded3', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '8:00:01 AM', 'CEPV', null, '10.3309', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4843f3464531af8269fa401f877f8a7024f7e209', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:50:20 PM', 'VOO', null, '632.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48444f903c9ec1355e804772b31b23a00db327ae', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '7:18:57 AM', 'VIXY', null, '34.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4845232705501c2c14d1cf02f254fe225ec9623c', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '2:03:23 PM', 'AI', null, '13.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484548e42be8b5481c24dcdfc4d146be818d292f', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '11:16:45 AM', 'MEME', null, '6.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4845bc7e757b53980ba391c009bf9f905dbeb50c', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:04:04 AM', 'PONX', null, '14.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4845cd27f08bccde213a1e194ea8b383f7527c07', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:07:07 PM', 'VOD', null, '12.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484638c4e7ca587a181ea4547995457f0b5f28eb', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '8:00:36 AM', 'ONC', null, '363.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48463f780863496921b4565be048eea9494dde9d', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '11:01:11 AM', 'RUBI', null, '1.45', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '48465d01ee1b5ec86e34a44b78058800ec4e0321', '2025-11-04 16:02:55.052183+00'), ('2025-11-17', '9:30:00 AM', 'FEIG', null, '41.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48465ddea047ca92e8a1199fe085cbc5179b2e47', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '1:56:46 PM', 'ARQT', null, '28.8599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4846d008825e699ec35b9f163e8951cfd9a84eb4', '2025-11-19 19:00:45.896338+00'), ('2025-11-05', '9:16:10 AM', 'CHRW', null, '152.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4847103c19808669c0c5992236fe5402f0a2d1d0', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '12:01:23 PM', 'REMX', null, '68.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '484778a6c86ad6ee34e27d3783a226fe9f4f14cb', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '3:48:22 PM', 'HODL', null, '30.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48478141b8166d818595ba14476aba2d24fed7d9', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:30:02 AM', 'RDAC', null, '10.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48478692f65edf72668276dad736150917f946de', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:01:18 PM', 'NVDU', null, '148.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484791e8c3cac251765bb60654270578b8c2e162', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:49:40 PM', 'AIP', null, '12.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4847eaab00ad7b70fec9535c814f9d914ff2d636', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '9:48:00 AM', 'YPF', null, '35.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4847eb367c8980faab1cedc60b712258f74bab64', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '7:58:33 AM', 'DAY', null, '68.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4848266ac3a5848b27d23a931fb17a2567df6ab7', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '11:08:15 AM', 'FNDX', null, '26.5099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4848c43c3a1b2b67436b1f951b4b0654c2ff5ea6', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:22:33 AM', 'MPW', null, '5.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48490e182b9f2cf6054545b75cdbfa3becc44b0b', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:12:32 AM', 'WFC', null, '84.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4849d1c5110b8d34a3f227a225cac1d7f135e8d4', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:55:45 AM', 'TSE', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4849e6d957b2af14a701d4279514080549a149d6', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '4:24:55 PM', 'STRC', null, '100.3721', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484a295e5361e80e5b10417ddec947b5003840f8', '2025-11-11 21:28:12.604585+00'), ('2025-10-28', '7:48:23 AM', 'CME', null, '270.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '484a2b3bb2b71c52259c8fafdc57993af206b0ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:38:21 PM', 'RODM', null, '36.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484a4dd067768173f2efb9ce980709cad22fd1d5', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '11:28:03 AM', 'GAMB', null, '6.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484a79ee343b169ad31f6df5640f02e36d94eae6', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:25:09 AM', 'RFCI', null, '23.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484ab0b283804b2cdcb58b3d10dbfa7e08927a7d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:41:03 PM', 'FSLY', null, '10.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '484acec20ce439b242394e534f7d7883cb0d5c4d', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:57:50 PM', 'BMY', null, '42.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484b26d0c93cebfb02a16c9a237e0da6b849e9a3', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '11:16:50 AM', 'BLTE', null, '116.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484b4efb93d76f605466b427621a4f6ec80824a0', '2025-11-04 16:23:20.597132+00'), ('2025-11-12', '8:00:21 AM', 'FLYE', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484bed5abdd0861df56b905b79656a72bd2d738f', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:27:51 AM', 'AGIQ', null, '26.0441', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484c18eb7bcaadbc91b5db4e58637b44c3ec0544', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '4:11:14 PM', 'JYD', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484c9823d659b254a60561b49342d2380cfb4ed3', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '9:30:02 AM', 'FTGS', null, '35.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '484cedfa145d232bf94dde9e98f067d62155d25c', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '2:00:17 PM', 'HYG', '120000.0', '80.22', null, '9626400.0', 'DARK BLOCK  $9.6M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '484cfaa52b7230e34adc569976b3c6ff2016dc8d', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '1:17:19 PM', 'COMP', null, '9.465', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '12489890.0', '525.0', '1970-01-01', '484d1b7ea4efd06c9677c3a21f06aacffd0226e2', '2025-11-13 18:23:25.020636+00'), ('2025-11-13', '3:11:48 PM', 'APOG', null, '33.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484d544fd9bcad9c2c6258081fdc04895383e668', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '10:03:25 AM', 'BIP', null, '35.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484d938206cebe472a2066921dfa3a8bb6384cef', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '11:50:57 AM', 'WCPB', null, '25.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '484dadd13739dac50bd0d71e150b5c6f449761ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:56:15 PM', 'ACHC', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484dcb241daaf53f8f1b0b8727818ef8fac25ac6', '2025-11-13 17:59:23.321508+00'), ('2025-11-20', '3:57:49 PM', 'MAGH', null, '4.84', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '484e1850e37982aa294c0aae797a45cfe0c80acf', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '10:31:47 AM', 'AVDV', null, '89.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '723771.0', '142.0', null, '484e2a73158b8e9138d341b4cbb674ecc54f6cf3', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '4:03:10 PM', 'AEP', '104000.0', '120.26', null, '12507040.0', 'DARK BLOCK  $12.0M 2.96% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3518457.0', '534.0', '1970-01-01', '484eab7f6ee7cf755599854db26c68e82232a453', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '2:05:07 PM', 'CLOZ', '250000.0', '26.52', null, '6630000.0', 'DARK BLOCK  $6.6M 58.14% AvgVol', 'Block', 'ETF/Fund', null, null, '429966.0', '30.0', null, '484ebad7f4f38aca5c37bf2b7311398f3bbf4807', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '9:00:56 AM', 'TSL', null, '19.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '484ec458ccd2c54547c6d94b9c81ed71660741e6', '2025-10-30 13:05:15.978235+00'), ('2025-11-28', '9:55:34 AM', 'CMCT', null, '3.959', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '484edbff0f2a0c64ce5d9f23585c6769ad738054', '2025-11-28 14:59:28.032614+00'), ('2025-11-19', '2:39:01 PM', 'XRPI', null, '11.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484ee47d771a13ee20e9fe74e62a1167e4cd7ae9', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '12:12:13 PM', 'PSNY', null, '0.7479', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484f272b3a98e1b60eb9a9c13b165521850760e1', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:57:30 AM', 'MED', null, '10.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484f3c34c83f371e459a713edbb143d6b1d6a70c', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '3:11:03 PM', 'RXO', null, '10.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484f4bd251b987a9db9a12d72b9ed61bdb5196b6', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '7:31:59 AM', 'WEN', null, '8.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '484f570f55ce67d44f9f3cd7c334af660f83a4a4', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '1:42:55 PM', 'EMCR', null, '37.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484f697907703f63b4751b9c50ad3a9496a44e41', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:04:01 AM', 'SLVP', null, '31.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484f76611dc5ba6b26c0fd5bd437acf7005a3fee', '2025-11-28 16:08:27.318992+00'), ('2025-11-05', '9:32:16 AM', 'DBD', null, '63.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484fb8cef128d90a1c296414d4c1f71f846b84d6', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:49:27 AM', 'ZSPC', null, '0.5853', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484fba2f9c66ef59edd8abf3ee2c08d65a7945ce', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:51:06 PM', 'EVH', null, '3.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '484fbcb0b7c05c4bda3a9270169b01a878a5f350', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '2:42:28 PM', 'MRGR', null, '44.754', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '484fe1575d1efece10867fc8116761f5b6d88026', '2025-11-03 19:46:16.144787+00'), ('2025-10-30', '9:48:27 AM', 'RCUS', null, '20.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '484ff1bfc08d606e07716aa5cafc5c7650077458', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '2:23:24 PM', 'FDCF', null, '47.785', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48503a89846f513583036531018318bb6f9e9590', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '2:51:27 PM', 'AERO', null, '17.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4850be7dabea68e5a64be5ca29eb2e8663f2b278', '2025-11-13 19:53:15.561565+00'), ('2025-11-06', '7:16:12 AM', 'WDAY', null, '231.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4850f79dfb726a53937533a936d8317d586107c3', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '3:55:16 PM', 'GDXU', null, '149.81', null, null, 'Price Spike Alert 1.68%', 'PriceSpike', null, null, null, null, null, null, '48512ec82506aedf270a1bbabc5648fa77c3f971', '2025-10-29 19:59:10.943844+00'), ('2025-11-18', '9:30:01 AM', 'WSHP', null, '39.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48516d07269213300445da96ad8b59bae669630a', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '12:13:30 PM', 'SCHO', null, '24.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2871040.0', '489.0', null, '4851c272b3b7fcea19bb0fb9408efa1dc8072481', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:53:20 AM', 'AAUC', null, '21.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4852242381d4cb8f35fa9cf1b1dbf2ccf8a216fb', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '12:48:21 PM', 'COHR', null, '166.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '485249bcaee5e66403e7fa2f4ea324cc15f8c0d4', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:45:42 AM', 'NVDQ', null, '17.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '485285acfe74b8cad9e501572c03f16a81bcb2eb', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '11:23:25 AM', 'GFAI', null, '0.7594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4852a07d5eb0436a0db435ef5e2115c0c15d9ffc', '2025-11-19 16:34:49.058555+00'), ('2025-10-31', '12:01:10 PM', 'RBLY', null, '41.618', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4852e18064602f06f089d3aa0ea70312dbd93a32', '2025-10-31 16:07:55.400258+00'), ('2025-11-12', '7:38:12 AM', 'SONY', null, '30.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48534cf1ead75cafe1dbdc5630106e3a10dfa1f6', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:31:28 AM', 'PBOT', null, '24.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48544b21c5deb07e04cb15dd7d212d5eed6c6e2f', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:30:09 AM', 'OCTT', null, '42.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48545c48d90ee15658e564d433eb90f30f2b5a42', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '3:47:01 PM', 'UHAL.B', null, '47.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48551dd62777279ebf3b30759a517d9b380a5c8a', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '12:10:26 PM', 'DIVL', null, '22.9332', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48553e8eb97a630315020d2099ec7bca4c4b6211', '2025-11-13 17:18:44.592945+00'), ('2025-11-17', '7:21:10 AM', 'GLTO', null, '26.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4855484a8ebcc91dd2788f6833764f7ccdac6998', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '10:21:15 AM', 'TGE', null, '2.2495', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '48554b6c9c8b0c8aa2df80a5c767af0e36ca029d', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '1:53:34 PM', 'EWH', null, '23.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48555a26d503ce720ebd336b29c0d62bf6bd5d0b', '2025-11-12 18:54:23.456266+00'), ('2025-11-11', '12:56:26 PM', 'HEWJ', null, '53.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4855789facbc4bd8fbbd12a039d9dac1d4f47d75', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:02:17 AM', 'TDS', null, '38.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4855a8f49064144bf067acd1efc8099cfe9de945', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:30:16 AM', 'ASG', null, '5.5286', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4855b4915ad40e453abc03333d6dae79f238c3ac', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '11:29:01 AM', 'USOY', null, '6.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4855bb9270d02a3102e9bfbbb83b1193f2ff18cf', '2025-11-20 20:30:25.941253+00'), ('2025-11-17', '1:12:47 PM', 'HTFL', null, '26.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4855fd163f18b7fb95745f741e4036c217744c4a', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '3:19:07 PM', 'BOX', '183195.0', '31.34', null, '5741331.3', 'DARK BLOCK  $5.7M 11.24% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1629458.0', '144.0', '1970-01-01', '485623b2907ac8c00496fbb289dc5e2e124a16f1', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '9:54:25 AM', 'QQQ', null, '632.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48566ea69adbae9d51909c16c096205d239e4fba', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '2:18:45 PM', 'NVRI', null, '12.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '485679c2005e6a5fa5e103dff2f29e6b55703dc8', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '1:40:57 PM', 'VSCO', null, '34.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48568f608cd5870058a6d6bd48311dbb4ae041ac', '2025-11-18 18:48:34.905676+00'), ('2025-11-07', '11:56:10 AM', 'PBW', null, '29.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '485730d53bc3569cdfb6fb325059cc65cd358593', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '8:52:47 AM', 'OUNZ', null, '38.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48573c8b9a0c0ff5d94a7ee8740fb0d0e4eaacf8', '2025-11-04 13:55:00.821556+00'), ('2025-10-28', '10:12:18 AM', 'SOYB', null, '22.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48573d2ea2f5cc74ed230454bd0971d81d6923f7', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '12:48:40 PM', 'GCMG', null, '11.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '485787481085703aae0d49b2c3caafd3e93e67dc', '2025-11-18 17:49:38.676382+00'), ('2025-10-28', '3:19:07 PM', 'MMC', null, '183.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48579570f41543c5b8f43b067ecdc68c843400f9', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '4:27:44 PM', 'DUOL', null, '207.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4857d760bab514682d7b4c2a03912cac85bec1d3', '2025-11-05 21:35:35.765332+00'), ('2025-10-30', '3:43:18 PM', 'ASPN', null, '7.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4857f372ff4fb9c794cbadbb333711c73f384c2b', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '3:58:40 PM', 'HOOX', null, '136.89', null, null, 'BBS volatility index 3.2;vwap 126.29', 'PriceSpike', null, null, null, null, null, null, '4858176cf1e44eabed5cfe77299fc98e002e0bda', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '8:12:30 AM', 'WSR', null, '13.65', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '485852f05a99e0babc4b33ec83397383cc63b453', '2025-11-04 13:14:55.173719+00'), ('2025-10-28', '9:30:03 AM', 'ECOR', null, '4.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48587b1107bf2f448d51070b849c535586ad4f22', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '2:11:47 PM', 'HPE', null, '24.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4858d6a046ec5f94895ecae4f082d9f9ed4fc197', '2025-10-29 18:13:46.03726+00'), ('2025-11-17', '4:14:51 PM', 'IOVA', '6040467.0', '2.42', null, '14617930.14', 'DARK AVGPRC  $14.0M 33.15% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '18222839.0', '396.0', '1970-01-01', '48595079d1b516040c9ab3af417df134c99f9496', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '12:15:20 PM', 'AMRX', null, '12.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48595c969a6f1c8ee5dba0447d694a0b3057058f', '2025-11-28 17:33:21.69362+00'), ('2025-11-19', '3:26:04 PM', 'FGBI', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48595d2e40d65d2e384c5849756bccd244e3675e', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '12:05:45 PM', 'AEHR', null, '20.63', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '48599494f1442a14de887614ccb1f34e83b5ac93', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:30:19 AM', 'HUN', null, '7.7405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4859df273b3e0435235c81b089e348990d926fd9', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '5:24:53 PM', 'CCHH', null, '8.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4859f02266161d8086ee754595d4640b4ba6aa9f', '2025-11-20 22:37:27.749932+00'), ('2025-11-12', '11:37:07 AM', 'BBJP', null, '69.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4859ff451494d70f39503322a9dc058f793b18e7', '2025-11-12 16:39:27.453245+00'), ('2025-11-13', '3:55:19 PM', 'WSO', null, '344.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '485a21ffff70c6a3062341385c3a7c5992b6ad80', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '12:57:29 PM', 'PFE', '165092.0', '24.45', null, '4036499.4', 'BLOCK  $4.0M 0.26% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '64072266.0', '5682.0', '1970-01-01', '485a25ae8153f9cee2d4a8029a5e3273dffa8996', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '8:00:03 AM', 'SN', null, '88.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '485a2eab014439d83009b7b34aa1e90060bd04fa', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '9:51:09 AM', 'CELT', null, '22.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '485b1184be3f0ddfe96d38604b4362a255bea568', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:00:02 AM', 'ANIK', null, '9.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '485b2b1e5ef14f6ccefc7cd1a9d2b6fa3384ec9b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:31:06 AM', 'HVT', null, '24.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '485b41f15b21b5c5259b6da33b8275568a509aa8', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '3:40:49 PM', 'TIPT', null, '19.095', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '485b82909f51fc96cf4fd10c079c767a4eb3c129', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:40:00 AM', 'SSTI', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '485bc69b4bcfe7d39b5f9e39a494fa536ffdd7be', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '2:49:47 PM', 'ALRM', null, '47.5606', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '485bf81f986d6a9b7d0e5281062710a72a1a29e5', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '2:29:16 PM', 'NVTX', null, '46.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '485c090ec5842433189b55551124d774ecdb2ee0', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:47:03 AM', 'EXTR', null, '17.8698', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '485c73879071c243c8c730fdcfc283a587983fb4', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '12:52:44 PM', 'QQQD', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '485c942081650dd862ed5e5f3efa438fcbea0ee7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:48:02 PM', 'CZWI', null, '17.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '485ca131d10f83607e121cc66bdbdcd333a90361', '2025-11-13 17:49:52.410237+00'), ('2025-10-28', '11:53:53 AM', 'SIXG', null, '66.883', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '485caf7cae6608b95035ba692053e14fc6e74849', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '10:38:35 AM', 'GOCO', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '485cb1e02a3ebffdcff3ddeb8cdc09b18721cebb', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:21:31 AM', 'UBS', null, '37.7201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '485d20856521afc803573807cb5be4b95878c3f3', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '4:05:40 PM', 'FBND', '142427.0', '46.37', null, '6604339.989999999', 'DARK BLOCK  $6.6M 6.0% AvgVol', 'Block', 'ETF/Fund', null, null, '2375166.0', '475.0', null, '485d7264d35b15d90e08c77af6e22330dd1d1cd9', '2025-10-30 20:21:32.312262+00'), ('2025-11-13', '9:30:01 AM', 'MHD', null, '11.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '485e1e9538c7d69148498dc3e529a4a4a50ea7a9', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '1:53:58 PM', 'CSNR', null, '28.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '485e2b168a2b6ecd03046ed293c9ec86d68fc01a', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:30:27 AM', 'GMRE', null, '32.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '485e52a81615c3ecff403cbb6e282f8e0f5ca748', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '11:05:52 AM', 'IBRN', null, '30.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '485e5d5902ced5b887778feb54f487e6f24b7313', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:51:59 PM', 'DELL', '129012.0', '123.5443', null, '15938697.2316', 'DARK ISO AA $15.0M 1.78% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '7240485.0', '672.0', '1970-01-01', '485e7d1c36abdbc1c1c2d5191a82d897926eea7b', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '11:10:55 AM', 'SMX', null, '1.1199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '485e970d5ad2e39dd5958fbade1b7ce051ffcbba', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '4:00:13 PM', 'BX', '300000.0', '136.53', null, '40959000.0', 'DARK AVGPRC  $40.0M 6.75% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '4444906.0', '738.0', '1970-01-01', '485ea8118df7a97119bd11bf29e437a4dffff2ab', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '3:29:00 PM', 'IONQ', null, '45.0098', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '485eb317afb617a9e548c2a6328ae96fa770d4f4', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '8:18:43 AM', 'ARVN', null, '13.44', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '485f141fe35a3da78cd66b24c07f37dd6757b263', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '1:26:10 PM', 'GRNY', null, '24.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '485f3551fc44a265d67417ee3923717d842cb1e0', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '1:51:29 PM', 'IONL', null, '69.52', null, null, 'Current Volume Ratio 0.64 x 10 Day Average', 'General', null, null, null, null, null, null, '485fa5570858dba5e7a357a57ee88cab2c38b232', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:45:39 PM', 'AGAE', null, '0.5426', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '485fd7822090abf6fac12d41528bddeccce0dc18', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:30:00 AM', 'NFGC', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48600ea8b2537656d45773e0e7366845470f4e12', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:35:42 PM', 'PTLO', null, '5.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '486048356e540cd3549061ebf5ffd33ebbf4dd9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:07:43 AM', 'PAAS', null, '44.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48607a2b4e6c2f3ec0996da69d987cf5beb9374f', '2025-11-28 15:12:14.808249+00'), ('2025-11-17', '12:04:42 PM', 'HODL', '491326.0', '26.58', null, '13059445.08', 'DARK ISO BB $13.0M 22.06% AvgVol', 'Block', 'ETF/Fund', null, null, '2226874.0', '49.0', null, '48608313e75124294e5a4423a121b629f5007171', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '11:52:19 AM', 'MSTY', null, '10.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48608db46081b83bba5ea9d2818d3e15a3951b7f', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:53:33 PM', 'SPYG', null, '108.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '486130cd0e2c0a13de7279e1aaa82bbad24bf516', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:02 AM', 'ILF', null, '29.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48613341d942c4172833c0a7a67509401a09c281', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:30:03 AM', 'SKM', null, '20.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48613a0fba847715f1f15aefc2e709e5c15ba491', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '1:20:30 PM', 'RGTZ', null, '17.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '486162c1242a58c19485d85a564799bd6ffbb86c', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:31:50 AM', 'QID', '250000.0', '19.9801', null, '4995025.0', 'DARK BLOCK  $4.9M 1.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '18335600.0', '15.0', null, '4861649f6945900a2b972efcd799f9b90ffd889f', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '3:07:33 PM', 'LLYZ', null, '12.6237', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4861a1e54634f995059f085763400c70303f43b8', '2025-11-03 20:14:20.694504+00'), ('2025-11-10', '10:36:07 AM', 'UONE', null, '1.2316', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4862392b3d4e783982c18e1f418f2d3d1b73d679', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '9:55:34 AM', 'SDCI', null, '23.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4862456c90a1379476e1a3327e63655a5e88af31', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '1:14:06 PM', 'VIASP', null, '25.5409', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48629960c11eef847bfb3b3029b695208b26d26e', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '11:16:47 AM', 'IRE', null, '12.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4862ba9f4ad894acdbf9729be898342d049d66b9', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:30:02 AM', 'FLGV', null, '20.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4862c5e4958c33a64010071a3a243add6e8b7bf0', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '8:37:22 AM', 'TEAD', null, '0.9855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4862e003b19608526c5974a7da086af832328f28', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '1:54:16 PM', 'SSO', null, '110.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4862efa30240f5a39241ff041de778245e3cc769', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '4:00:47 PM', 'BHC', '2500000.0', '6.81', null, '17025000.0', 'DARK BLOCK  $17.0M 136.3% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1834225.0', '370.0', '1970-01-01', '486308125ee9238697c6437bcd009222656bd449', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '12:08:49 PM', 'RTO', '150436.0', '27.4614', null, '4131183.1704', 'DARK AVGPRC  $4.1M 20.28% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '741796.0', '505.0', '1970-01-01', '4863091a3c63860dd54f281df302d1b3ea33385d', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '8:28:38 AM', 'NOTE', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48633a70b30e361097a522f8b70e0cce338928c9', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '10:55:38 AM', 'YMAX', null, '10.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4863bb618912c596023b2f9017ee73a9511c4d62', '2025-11-19 16:01:39.940733+00'), ('2025-11-20', '11:57:01 AM', 'SSO', null, '54.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4863ebb4c825b0b8d80ba313c2a4665e2d93faeb', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:53:37 AM', 'LUD', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4863f298f6c4fb0b9a4d458ecc55de48a381b9cf', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '3:08:03 PM', 'SGRY', null, '15.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48641dcc49168d89fea0ef9e79e1b6c6292911b3', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '3:42:03 PM', 'THRV', null, '25.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48646933f8d7bac3ca6628c64618d354bfa95272', '2025-10-31 19:45:03.775786+00'), ('2025-11-06', '10:29:52 AM', 'CRCO', null, '35.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '486478e85f12118155823d4e7a168838934f52de', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:30:21 AM', 'XOVR', null, '20.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4864d16eb9dd5d6e39b88d0bafbd021400458bd9', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:30:02 AM', 'MAGN', null, '8.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4864f80ae45b96c634c46551b4c3c2a9142101ee', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:59:30 AM', 'IUSG', null, '172.242', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48654bdbbac68fb92cdd3dfba6a248fd607c1d56', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '10:50:32 AM', 'ZTS', null, '120.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48657ef3649fe62dc8c24fc271b695d670c6ff80', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:27:52 AM', 'PLTR', null, '203.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4866612788cf7c4b950ef2943b89db8caae037b1', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '1:18:29 PM', 'UPLD', null, '1.9201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4866915e8392b31117b35b86cb369a0db9ea8d1d', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '12:13:54 PM', 'XOM', null, '119.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4866a2e085abf33166e61b6c99ad48861e890a12', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:30:22 AM', 'SI', null, '14.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '486730b47928ea02dfc828f70637841c7d061f7c', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '11:33:00 AM', 'MRAL', null, '7.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4867372d65f6fbc535360736fa78c94b91fbdbd8', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '3:33:51 PM', 'BRKC', null, '45.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48678cf31032ab616785f310e3f9833652d1a5bb', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '1:42:56 PM', 'COYY', null, '11.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4867ab3ff27885ffb8acc38af55b73371c27ce96', '2025-11-13 18:45:12.995382+00'), ('2025-11-05', '9:30:01 AM', 'NGL', null, '7.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '486889376cb57288f1cfab3b592874a4760fdf7c', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:30:00 AM', 'GHG', null, '1.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4868ba1202b0b8816e1e9b339edf27319d7e53b0', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '9:45:19 AM', 'TSCO', null, '56.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48697895164a81470895c528d2c899c931de8b70', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:39:19 PM', 'OMI', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '486a70ab89df595914bb2d9b29f0dbc74b7ae3b1', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '7:55:48 AM', 'CEPT', null, '12.04', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '486a7534ae950775e2186f2c3ff7f1d518e9d942', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:59:38 PM', 'AMWL', null, '4.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '486a94ec7abf5113bce6c022e3bb6034fcd8b513', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '10:39:20 AM', 'EWY', '158696.0', '95.87', null, '15214185.52', 'DARK ISO AA $15.0M 2.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6631833.0', '73.0', null, '486b174a6312e496afa7c297c202eb18615f6a4e', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '12:51:14 PM', 'ANAB', null, '39.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '486b262aac0fc318befd63d9b02b6aa60608b88b', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '10:22:20 AM', 'BIIB', null, '151.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '486b53e3a0d13cf4ac86e3fa9bbd6b70fb49558a', '2025-11-04 15:23:30.934478+00'), ('2025-11-18', '8:02:04 AM', 'MBOX', null, '37.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '486b5cf45cf66c0889dbe961a845a7d832412e45', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:28:37 AM', 'LITP', null, '11.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '486b9067274124bf4e03660918b6e36517a2bca5', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:30:00 AM', 'MARZ', null, '35.6778', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '486b9d4fa12ea7e64160bc045fecc9e695d1f417', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '11:30:37 AM', 'HDG', null, '52.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '486bb39b856e967370cd5c3fd778a451637cffe3', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '4:48:16 PM', 'NVDQ', null, '0.7596', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '486c1e7c1e4fcfc484709fb430439856fbe7a2b0', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:11:24 AM', 'HOVR', null, '2.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '486c6da42dbab4c6cfced2cdb17f191ab2b4d6e0', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '1:45:52 PM', 'SBLX', null, '2.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '486d40dd5536c622c39fc50c57cc80dd48051d9e', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '3:29:53 PM', 'SZK', null, '13.6026', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '486ddc4922b7a3acf795871e6e517c8c2aa52652', '2025-11-03 20:34:18.710554+00'), ('2025-10-30', '12:31:53 PM', 'AVS', null, '9.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '486dfdcbb415bd1db6c8f074bc97614337a91162', '2025-10-30 16:38:21.633769+00'), ('2025-11-28', '11:15:46 AM', 'IWD', null, '210.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '486e2061ec77c6c74062492d42706b4a9165e802', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '1:12:31 PM', 'BKLN', '4315543.0', '20.94', null, '90367470.42', 'DARK ISO AADay $90.0M 40.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10624561.0', '290.0', null, '486e25e56f82d030a1a4e9f75a8d0cb2e2153c81', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:55:53 AM', 'DTM', null, '116.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '486e48f8e8d4263b5cd9cca5c8d49a29481c34bf', '2025-11-17 14:57:01.768127+00'), ('2025-10-28', '11:11:21 AM', 'CGCP', null, '22.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '486e495b38d54d54f68815f8214af7bf8912e75b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:47:21 AM', 'AAXJ', null, '94.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '486e4b1806cff9991a6db9c3a8724a1c0e67e6b0', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:06:16 PM', 'NXPI', null, '218.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '486e7fb73c464aa2c6ff97f015cbe8a47d8b2ddc', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:30:01 AM', 'XRPNU', null, '10.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '486f05effc0540c5c04028cf9ce04d55afb5a53a', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:47:21 AM', 'SDGR', null, '17.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '486f1671db4da71281c56b384b35d92cd51968e3', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '8:00:03 AM', 'HCA', null, '481.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '486f180e974196e5ab1339221913ceec62c0dfdd', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:02:17 PM', 'AKR', '500000.0', '19.9575', null, '9978750.0', 'BLOCK  $9.9M 36.14% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1383518.0', '127.0', '1970-01-01', '486f50d072014d3283a5357a62291e30ea4eb694', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '12:34:58 PM', 'SPYU', null, '49.5803', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '486f5569a9bf140b5e559be4ee2894945def5b45', '2025-11-19 17:38:49.217392+00'), ('2025-11-03', '11:33:14 AM', 'SHLS', null, '10.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '486f629939f34980a27c842824223dbbb8604b60', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '8:00:14 AM', 'VSME', null, '0.2408', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '486f7d190ffdaa34f5977b0de956ee2462b9bc5d', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '8:02:02 AM', 'QQQ', null, '621.61', null, null, 'Phantom Print  Volume: 100 Spot: $623.45', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '486f8917df4df9e2dd5f0600a5e82c5f76df25fe', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '2:44:06 PM', 'XLK', null, '302.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '486fea7f69a4af1736329cceb31f72c6a6411ce7', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '8:00:03 AM', 'CLM', null, '8.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48701ed2e27722d874b4a42ba4380f66c324b5c3', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '5:06:10 PM', 'DDOG', '464795.0', '156.0', null, '72508020.0', 'DARK AVGPRC  $72.0M 11.56% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4019466.0', '348.0', '1970-01-01', '48703b8dce23b2c1255428e4e598e3f3097f2bb4', '2025-10-29 21:13:02.238537+00'), ('2025-11-28', '10:56:33 AM', 'FNDB', null, '26.5783', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48703c8c458e80fbafaedd9139b2c86f895fdceb', '2025-11-28 16:08:27.318992+00'), ('2025-11-05', '9:23:46 AM', 'ANF', null, '68.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '487055bd9061aa92ee6a3d68d25264f435e49edf', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:51:20 AM', 'LRCX', null, '149.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4870baa9eab5e4e53f9f2dfd847e37d1a20d24de', '2025-11-19 14:53:43.547311+00'), ('2025-11-12', '10:50:57 AM', 'SPRU', null, '4.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4871f373f978996a5709afba5d4ca841265949b6', '2025-11-12 15:55:00.990696+00'), ('2025-11-13', '10:03:13 AM', 'COKE', null, '161.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4871fb33951112c29e1f6671c18d722f97cc1457', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '1:15:33 PM', 'XYLD', '132068.0', '40.07', null, '5291964.76', 'DARK BLOCK  $5.2M 14.89% AvgVol', 'Block', 'ETF/Fund', null, null, '886841.0', '76.0', null, '487223abe6684a876a225b664de28363ed3f6632', '2025-11-12 18:25:22.580659+00'), ('2025-11-17', '3:51:29 PM', 'DFH', null, '18.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48722a3beead93b687f004c87ef5deb5f8ea9afb', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '10:58:58 AM', 'ILCV', null, '92.852', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48722ddadf4534f74b7f1d54477c3df2dabd8a58', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:33:39 AM', 'FTI', null, '44.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48728198279ed7c073064f1cefdc03ab12c3a9fb', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '2:43:37 PM', 'SPXL', null, '216.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4872f275179cb506f3da16bdb67bb92dbc3a3344', '2025-11-04 19:46:15.352477+00'), ('2025-11-06', '9:49:05 AM', 'UNG', null, '13.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '487305c0b4d784bd37ae5171e487e8336c6c6ad1', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:01:34 AM', 'NTSI', null, '44.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '487363bd67a79ee8b1a3b971a5d7fd9a18fa53da', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:14:36 AM', 'RGTIW', null, '33.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4873856e1c8ecda06316a9a02124cffc0b93667d', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:12:26 PM', 'LI', null, '17.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '487407546886f6762a6d4631802faf16a9b36551', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:38:38 PM', 'DIS', null, '110.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48743294e37e0c4a1b4fccfa7b7fa192b25497ed', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '2:40:41 PM', 'CMPS', null, '6.3301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '487432be6afcdf7cdbb7182e47edf37f4167777e', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '8:17:06 AM', 'SPYV', null, '55.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '487450a14a812b1473da1c5a9b3587ebe4c9f8b4', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:55:15 AM', 'RGTZ', null, '24.54', null, null, 'BBS volatility index 2.0;vwap 24.88', 'PriceSpike', null, null, null, null, null, null, '487460a5f2da37eaa35856bacc51dd47f2136789', '2025-11-19 15:55:45.826493+00'), ('2025-11-05', '12:10:41 PM', 'BABA', null, '165.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48747490e39cd1ef35ab82c5e3c5f15bcc2cad0e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:52:40 PM', 'QPUX', null, '42.1823', null, null, 'BBS volatility index 3.8;vwap 44.24', 'PriceSpike', null, null, null, null, null, null, '4874a2d9f1343e1d372f4a9ce3eb09819dd62db8', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '1:49:47 PM', 'LZB', null, '29.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4874b16a567e9312819c3fbe541817f92183c1c4', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:09:55 PM', 'AVNM', null, '72.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4874b268419affcc41ddaa053dc6e8e00458d8a7', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '8:45:45 AM', 'MRP', null, '31.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4874b2e9fc7add342a938f2155f5fcf47c62f1d3', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '10:36:55 AM', 'MAAY', null, '24.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4874c7d2ea43bd1513bc87020caad7b41f38fb01', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:22:44 PM', 'TMCI', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4874f2c75bdc66a8f6f49291794ec3ff12b70e0a', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:08:41 AM', 'HUMN', null, '32.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4874fa42a0ea8df0846259630588790c036081bc', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '11:31:38 AM', 'JOE', null, '56.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48755f1e5a7128ab98b23b7681d067dbe8214e8a', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '10:20:39 AM', 'AVNV', null, '72.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48759546b43aa983988f1c7e00215bb0189acc39', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:00 AM', 'FBCV', null, '35.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48759d7d044851c4f851d2a43bb0a4740474311b', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '10:23:47 AM', 'BNDX', null, '49.5286', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4875c33b84ba5509561b99be20db6564c8f022f8', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '10:28:42 AM', 'DOW', null, '22.4225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4875ef9612d9af3bb3b5cce18f8b53e9a13c213e', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:30:01 AM', 'MSII', null, '13.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48764fa30b950e0c3556a4b6529e253435cea538', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:01:33 AM', 'CVAC', null, '5.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48769d8d219c4e32bb23a818d74482edf104ce34', '2025-11-20 16:27:36.513621+00'), ('2025-11-10', '1:58:50 PM', 'DSGX', null, '82.3871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4876a9932d17c566e838331a673493fc5604f293', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '1:44:23 PM', 'KODK', null, '7.65', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '48773e523d9e460dd55230d3f1d78403bc49c7f9', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '8:00:03 AM', 'TLTW', null, '23.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '487748d8bbf8fe1847afd44f8a67f3632d20b8be', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '2:17:00 PM', 'BSY', '100000.0', '44.5', null, '4450000.0', 'DARK BLOCK  $4.4M 3.66% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2733774.0', '292.0', '1970-01-01', '487756841913760f0cc3860938790a970a366eb7', '2025-11-12 19:20:21.240691+00'), ('2025-11-05', '9:46:52 AM', 'WING', null, '246.6033', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4877fe364827cda6f3128aefd39978160c782988', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:12:36 AM', 'SMRI', null, '35.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48784d053b01b126d905383271bec4ea82d4c9c6', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '10:53:52 AM', 'NBIS', '265078.0', '113.4', null, '30059845.200000003', 'DARK BLOCK  $30.0M 1.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17151365.0', '235.0', '1970-01-01', '48788012f851bef838904e3795b1caa121c0fac6', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '4:00:12 PM', 'BSX', '314755.0', '100.02', null, '31481795.1', 'DARK AVGPRC  $31.0M 3.46% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '9094023.0', '1474.0', '1970-01-01', '4878ad75460a32be5844ad6bf9cde2533e08cda1', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:30:02 AM', 'SNSE', null, '7.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4878efedcdd0fbdba0f4346460a3fb5a438f2389', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '3:40:40 PM', 'RGTX', null, '138.06', null, null, 'Price Spike Alert 1.84%', 'PriceSpike', null, null, null, null, null, null, '4878f19f124b7c52cef145bb7f0c414ab4c9ed48', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '3:33:46 PM', 'PYPY', null, '9.4539', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '487957955d2164d3f8602660188d38f4ab978d9b', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '10:30:37 AM', 'ORA', null, '113.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '487961b7541de2931c29cb5f91737d8d50110499', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:36:11 PM', 'FIZZ', null, '32.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '487970186ad142e0e8d3f6965c142b25071a3a72', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '11:22:26 AM', 'BAC', '114000.0', '53.8', null, '6133200.0', 'BLOCK  $6.1M 0.36% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31497170.0', '7384.0', '1970-01-01', '48799fb0d9e93a82ca8d9dfc987122a9f7c222f0', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '8:00:00 AM', 'KRMN', null, '86.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4879bd74a0513b1c81fcc36945e5349f8f2ef210', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '1:42:33 PM', 'UG', null, '6.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '487a46c279db20023c8bdfd68ee13c3d1d46d3bd', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '1:51:54 PM', 'SGI', null, '79.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '487a774e2dd718c68d402e4916ae325e51cd71ba', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '12:49:00 PM', 'BNZI', null, '1.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '487ac425d15bc47fb032dca5422516f82bc98354', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '2:53:25 PM', 'COR', null, '357.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '487b460aefe759a8075def7f9871bce20ce853e0', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '12:16:47 PM', 'IBTG', null, '22.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '426477.0', '93.0', null, '487b6b6ee032abae90f1921087106f2962dbd535', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '11:17:06 AM', 'HIMY', null, '13.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '487be015d9cf64ffd8fc5e813f1194423bcb53f3', '2025-11-04 16:23:20.597132+00'), ('2025-11-03', '8:12:21 AM', 'ITUB', null, '7.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '487bed8b1217675c163704a4824fbdb0a7ecee94', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '11:41:22 AM', 'USD', null, '120.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '487c27c641d1691e80cdaeaa5d1346b722fa6a70', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '3:46:33 PM', 'HYP', null, '21.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '487c885f21147a229666882e221ec0e61cb573fa', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '1:01:26 PM', 'SSO', null, '111.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '487d04d4c3d06e2f47d2c085fedfb0397952be15', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:37:24 AM', 'QLDY', null, '48.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '487d18312a7813af653fcc4c5f026c40fe8cf16c', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '1:04:49 PM', 'RFEM', null, '79.386', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '487d1dfd491a7f9cb2a2471d8d790cf881e56846', '2025-10-29 17:14:43.660323+00'), ('2025-10-28', '2:03:32 PM', 'AGEM', null, '38.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '487d4b2222a704fef6b8a06afd0d0c75d1c72b72', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:10:00 PM', 'EFFI', null, '24.6058', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '487da4faba62d79f111a43e14682d8d6e4c8972d', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:30:01 AM', 'RFL', null, '1.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '487dd03df408de1f5794f75d748a007fadc08676', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '9:30:55 AM', 'BITI', null, '22.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '487e3b0ce30a2a3dcb3d5841e20a6a5d2e3c4282', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '3:22:03 PM', 'JPST', '108461.0', '50.76', null, '5505480.359999999', 'DARK BLOCK  $5.5M 1.94% AvgVol', 'Block', 'ETF/Fund', null, null, '5605199.0', '675.0', null, '487e927a240a8e1df6823e369b75ca002bfd74f9', '2025-10-31 19:24:32.891768+00'), ('2025-11-18', '9:29:51 AM', 'CAL', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '487ee243abec590c8370e3a998546315c8d68acc', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '9:35:04 AM', 'BLSG', null, '6.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '487f8af7b276782edaf8475c9aeb8a19836f99c1', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '11:13:25 AM', 'FUN', null, '13.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '487fb008058f4db8ed3b4a0e83e2d4892a67aced', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '8:32:46 AM', 'BNS', null, '66.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '487fe76c6ef94f17dfdbe2d6bd31ab4e2e1c591a', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '3:21:41 PM', 'TECS', null, '15.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '487ffd9053b52b7e1c28788062a1a4f646092326', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '9:30:10 AM', 'FIZZ', null, '34.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4880142cfd4bc747614b87d03652d1273b65909e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'ENOV', null, '31.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48802c215a71510bd1a40b66811485984e80893c', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:00 AM', 'BAUG', null, '49.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '488039ed9f45e6bd7aba3f8373c4744eeaba1636', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '5:19:05 PM', 'FRGT', null, '0.962', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488051c581f7504c5001f7a35b2d58b18757cfc5', '2025-10-30 21:20:12.640048+00'), ('2025-11-20', '12:00:41 PM', 'CBTO', null, '21.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48806b440453d43d71ac4f855ef2143591cf379d', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:45:59 AM', 'EC', null, '10.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4880908be0ea94072d7c1ba6d685881074eedddb', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '8:40:39 AM', 'SOUN', null, '16.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '488096a4eb340903eb6bcf5787c951f4e822b5ff', '2025-11-04 13:42:35.851201+00'), ('2025-11-10', '9:20:42 AM', 'MSFT', '100639.0', '496.82', null, '49999467.98', 'DARK AVGPRC  $49.0M 0.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20759710.0', '7430.0', '1970-01-01', '4880bb7a9cda73359d7c14d76ca1cf407db2d0b9', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '12:36:46 PM', 'RBOT', null, '4.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4880d851ffa73c8dde0be26f9b20c1ace2d0f02b', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '3:36:02 PM', 'EP', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4880e89151908305b7069c2125a721ac1d154c29', '2025-10-30 19:38:43.595643+00'), ('2025-11-13', '9:30:01 AM', 'CGCV', null, '30.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48812deaa56e49c7a17f2e86169fd5b706a51d94', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '11:45:33 AM', 'VKTX', '124228.0', '37.0', null, '4596436.0', 'DARK BLOCK  $4.5M 2.58% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4815835.0', '108.0', '1970-01-01', '48812ff88056ef107378f8ff1af2eef8409f1cb7', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '12:00:35 PM', 'IRT', null, '16.0251', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48814b7f527055df041d9abc24d7b50329e28a7d', '2025-10-31 16:07:55.400258+00'), ('2025-10-31', '7:11:55 AM', 'ANAB', null, '36.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4881751d2d11c81fa2c84d0de10c85bada2faccc', '2025-10-31 11:15:40.482281+00'), ('2025-11-06', '4:10:18 PM', 'IWM', '250000.0', '240.35', null, '60087500.0', 'DARK AVGPRC  $60.0M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36511051.0', '276.0', null, '4881bb869dda697da85cc76e9739435dc4785868', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '3:39:30 PM', 'SUNE', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488298435a88418ff5ea438cf43e6995cccde874', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:14:59 AM', 'DFSE', null, '42.2845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4882d87b35689c1a876bcd3cbd7511546c2fa8c4', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:50:30 AM', 'FULC', null, '11.95', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4882e1ccdd5bf8eec8e519198a9be2c5493cf2e4', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '7:04:29 AM', 'UROY', null, '4.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '488310c55ee7b3d1526ceef1611d48656f1fa293', '2025-10-29 11:12:02.602394+00'), ('2025-11-04', '7:05:48 AM', 'GNPX', null, '5.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488312e3dfef086a1794dd61ac8a035835ab5432', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '12:14:34 PM', 'QLD', '541786.0', '71.54', null, '38759370.440000005', 'DARK ISO AA $38.0M 7.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6949092.0', '147.0', null, '48839f522679f263e92c4f9acc7bab95114a6fdd', '2025-11-28 17:33:21.69362+00'), ('2025-10-31', '10:28:45 AM', 'PLTR', null, '203.6899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '488430eb3c9fdea2cbf20357fe31a8298d91e192', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:36:59 AM', 'CRESY', null, '12.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4884595bb8ca8e34c982f05d1ba1fc2b24aa082a', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '1:48:45 PM', 'SPYG', null, '108.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '488483ac9bf54f966f563282f07667b6fbc8ef8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:26:16 PM', 'DTCK', null, '2.489', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4884a3e76f3c1f0d23b04f72d37af6904145b6ef', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:00 AM', 'GOVT', null, '23.125', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4885e4e265ec3c5e53c2d61d37cce561d0b1aae8', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '8:00:48 AM', 'ING', null, '26.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4886ec1c376e262a35f991fe9532f36b34fdaf2e', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '10:09:02 AM', 'COST', null, '910.207', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48871dbf9923b03ca28ed6c4059dbb927df005bc', '2025-11-28 15:12:14.808249+00'), ('2025-11-13', '9:30:19 AM', 'EGGS', null, '41.264', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '488783cb2a5dd569bcc6c37c01a95a29533b72ca', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '12:52:43 PM', 'EFAV', null, '86.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4887b658aba8cbe8cbcda2d0b0a74e06c6604f0a', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '1:10:38 PM', 'BOIL', null, '32.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4887cee9458042e20e375846c85a7c37ad7498a7', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '12:24:11 PM', 'TIGR', null, '10.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48880eb7639dc9f0ce1512aac329cdfe9a797b93', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '10:37:49 AM', 'AZ', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4888e7f145ac8c3428d9c97019ebd6d5ca7a665f', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '10:49:13 AM', 'ARVN', null, '9.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2596665.0', '73.0', '1970-01-01', '4888f131b1afb3e8e5422b688ab337367f0683dc', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '3:07:17 PM', 'QQUP', null, '63.648', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4888f3cbd0f44387c04d4dab7f8a90478d351f2b', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '11:02:37 AM', 'RLY', null, '31.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4889024ab1509be853d4cb4f3289a6efb216981e', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '9:59:45 AM', 'AHR', null, '50.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48891a608f609ac720aa7155e1c801cc0b6f5e83', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '8:35:27 AM', 'BULG', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48894bf24eb18ebaba8bcfdc68113ae813d74fa9', '2025-11-04 13:36:20.845823+00'), ('2025-11-10', '4:34:55 PM', 'YGMZ', null, '0.103', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48895235621d33cdb08de7829e700b2e6c42964b', '2025-11-10 21:37:24.506799+00'), ('2025-11-12', '9:30:01 AM', 'HY', null, '29.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '488968dff5a24f8c3c2412596587194b8674ea34', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '10:57:05 AM', 'SANM', null, '169.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48899d9be7d1931a1abf11db645b5379dd26ab5f', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:20:24 AM', 'SQMX', null, '33.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4889c00f1307ea653c4c8b5f20db50ea6d556b80', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '7:22:59 AM', 'BAX', null, '19.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4889da479d8e82cb729a6d9f6250be04e1f18407', '2025-10-30 11:29:37.309234+00'), ('2025-10-29', '9:30:05 AM', 'PFO', null, '9.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '488a349f06aba3c045aa1cfee2446d6e56f02db1', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:09:47 AM', 'RTX', null, '180.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '488a62aa8cf6a978e58e75272c622dea6215fcbd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:25:06 PM', 'UEVM', null, '56.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '488ab409a3a6d20a4ff0a30ffd169359a09533b4', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '10:38:05 AM', 'NUVB', null, '6.61', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '488b0f0d54e902c8c4cfe2c34a54205f8489a630', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '9:29:17 AM', 'COYY', null, '10.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488b35fabe5801152fcc9b84aa763f3c789739d5', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '4:15:00 PM', 'DVXV', null, '28.3317', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '488b4b1778fba992ed15bc6a1226c44aa16b7de0', '2025-11-10 21:37:24.506799+00'), ('2025-11-10', '4:54:03 PM', 'MAS', '471549.0', '61.47', null, '28986117.03', 'DARK AVGPRC  $28.0M 20.91% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '2255251.0', '206.0', '1970-01-01', '488bbb53c870a6ea2529a1d71a4317cf22919522', '2025-11-10 21:56:38.029932+00'), ('2025-11-17', '3:11:44 PM', 'CORO', null, '30.6043', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '488bbc7bb075ef0708bbd7bf2619239ad12f3a93', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '3:59:54 PM', 'YCL', null, '19.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488bcd3a2b2b76dc3eee9dafb7dfee2290e04ac2', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '3:50:48 PM', 'VONV', '670944.0', '91.4', null, '61324281.6', 'DARK ISO BB $61.0M 86.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '776808.0', '161.0', null, '488c3730a096ee7cc19cef3c0d452eb21fd7e315', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '11:07:19 AM', 'HYD', '100000.0', '50.97', null, '5097000.0', 'DARK BLOCK  $5.0M 23.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '434594.0', '70.0', null, '488c5b827647a3162f3cd4f46241bd048b11ca31', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '9:30:02 AM', 'ATHS', null, '25.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '488c60c445df72ad14e9dd10fc05d08d9280f2eb', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:00:52 AM', 'OKE', null, '64.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488c94613e184793184fd4ed36a4067dca92ce25', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:47:07 AM', 'RACE', null, '389.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '488ca735f6de78ebd1bbfaf19a42122854ae0a58', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:37:00 AM', 'CHYM', null, '16.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488cc6173261dbe3e7ed54dd583fa007e61bde19', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '12:40:52 PM', 'XBI', null, '112.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '488cc7820f4e4eff1de8590bcf8a6e2d920349c9', '2025-10-29 16:42:13.379695+00'), ('2025-11-28', '9:30:02 AM', 'LIEN', null, '10.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '488d3d7cb7bc7eebdb9a8480715245229a9e328c', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '12:07:00 PM', 'FITBP', null, '24.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '488d46b5a2c9a9f003935618d19370daecc76719', '2025-10-30 16:21:01.386439+00'), ('2025-10-29', '3:01:18 PM', 'CUZ', null, '25.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '488d729c54915c430e874a83271a1f35f4f49471', '2025-10-29 19:09:52.723669+00'), ('2025-10-29', '2:35:37 PM', 'CGNX', null, '47.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '488d9f1a748f1c9edcb48aaa60eb291cdeb4c38d', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '9:30:00 AM', 'SCCF', null, '22.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488d9f59eaa694c39d15e12462d991f9fa3b55c9', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:47:20 PM', 'BRO', null, '83.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488daf21cc17bdfc10eee384df35aaf6284c85d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:34:16 PM', 'SMCL', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488db5b2ad4b6621576799ea74e2125b838f5aff', '2025-11-19 17:38:49.217392+00'), ('2025-11-03', '11:30:12 AM', 'ZNB', null, '1.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488e05610061ba0d7771ab13ac2a0e677040f718', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '4:20:21 PM', 'QQQ', '91000.0', '585.5684', null, '53286724.4', 'DARK AVGPRC  $53.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '488e90af35715762b020a77600a78825f5648a0a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:17:05 PM', 'NVD', null, '7.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '488ec01e94554f2c4ba537f306b21373590ff2e1', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '8:03:02 AM', 'ELV', null, '313.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '488ee9cd70956878d0b463b0a68cad7b1d9365e1', '2025-11-20 13:06:21.628854+00'), ('2025-11-05', '7:53:25 AM', 'MTSI', null, '144.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '488f1dc805f1d0cbbf0451cb56b263583dc33929', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:00:54 PM', 'DFIC', null, '33.3699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '488f2e723a0e995bccb19dab2caed0f4c8636838', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:45:53 AM', 'PAAS', null, '45.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '488f90a5d9b4c2d15a56069ddb43464bba908843', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '1:52:39 PM', 'BLTE', null, '97.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '488fe916c600622dc37286e6d03a5b3f19b61572', '2025-10-29 17:56:20.343177+00'), ('2025-11-13', '11:55:03 AM', 'FENI', null, '36.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48900ef5237f799d277f4501ff3266c31d8b1975', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:32:27 PM', 'HYG', '300000.0', '81.19', null, '24357000.0', 'DARK BLOCK  $24.0M 0.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43285478.0', '234.0', null, '489043715049c188786e68709e330cb793ae209a', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '1:36:04 PM', 'HOYY', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48906b5121f75f163098fa2c6cdeb2b4ffdbb8d7', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '11:42:13 AM', 'AAP', null, '49.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48907f8e7fb091a6393d5eabf1382451c4941384', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:29:08 AM', 'OSIS', null, '275.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4890846b7a5298b90d36d00c1632efb100fd69fc', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '3:59:20 PM', 'LPX', null, '78.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4890898ae1dc45aacfc3cf885824f183e545fba3', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '2:39:04 PM', 'LVS', null, '61.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48908b2c00c25206378c21e55db6048321c320ea', '2025-11-03 19:41:34.366866+00'), ('2025-11-06', '3:58:30 PM', 'FVRR', null, '20.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4890ad821b0b2044e3c658c8cb0f91f9daecbbd1', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '8:00:27 AM', 'IDYA', null, '37.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4890b5238c4c96343a4e477bf92e36ee4eb58c36', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '9:30:03 AM', 'XAIX', null, '44.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4890bdfb8ce06bff1150d107e3d7f953ed18e069', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '4:35:14 PM', 'CONL', null, '36.94', null, null, 'BBS volatility index 2.1;vwap 38.47', 'Triple', null, null, null, null, null, null, '4890dee6be03572224f54f1c9601a9b86fc94ea0', '2025-10-31 20:38:40.100239+00'), ('2025-11-17', '7:55:53 AM', 'DB', null, '37.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '48913962ae8762cf82dce6b30c7d01b7a102dadc', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:53:37 PM', 'PONY', null, '21.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '489162c7ac6a3424dc32172600a5f2e50712acf9', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'FTRI', null, '14.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4891819b598e82d1456fc16ce5bcb1a5399d07c8', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '11:45:07 AM', 'SNOU', null, '71.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '489185aa893889c1b3aa29d51a21b464a6b7d051', '2025-10-29 15:50:10.27108+00'), ('2025-11-05', '3:29:34 PM', 'IREX', null, '50.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4891876f1b2a8221f7fcd591554dd035493450ff', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:59:00 AM', 'PFF', null, '31.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2937182.0', '464.0', null, '4891b5633606ea5da9f13b42a31694bd71c1f32d', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:17:13 PM', 'BNS', null, '66.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4891e18453850eb2c9f8968d2e95e8bec9030a84', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '10:45:08 AM', 'BAK', null, '2.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48925ec0b26f5a0b01305a4fdad01e09fc9b0d3a', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '12:31:34 PM', 'UPST', null, '38.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48929c8eb578e0acc39f36cb6dd2a637463bc860', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '10:42:14 AM', 'AVLV', null, '74.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '489330e5243120d894007700b96cb18ec56c875d', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '9:52:08 AM', 'XP', null, '19.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '489333fe6af62231d86a7843d40a7653ff1f2701', '2025-11-28 14:55:44.672803+00'), ('2025-11-12', '1:07:12 PM', 'AORT', null, '48.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48933cf299ec2362a2f9790da68e29008e6c1ec6', '2025-11-12 18:11:19.512455+00'), ('2025-11-12', '1:01:52 PM', 'TD', null, '82.9188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48940785995745ff9a7dff318987569fc5f284a7', '2025-11-12 18:03:31.272005+00'), ('2025-11-05', '1:10:05 PM', 'ARKK', '100000.0', '84.875', null, '8487500.0', 'DARK BLOCK  $8.4M 1.13% AvgVol', 'Block', 'ETF/Fund', null, null, '8859632.0', '96.0', null, '489407eb541359e5c7bb99e3a50adaa1461d5372', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '12:34:58 PM', 'NVDA', '126900.0', '200.734', null, '25473144.6', 'BLOCK  $25.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '4894164d7e17346ef0ca5d7abe71a16c2518bd1b', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:21:34 AM', 'GMUN', null, '50.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '489428c4ef7f701f88d7322e3f033503ab42e82c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:19:39 PM', 'TZA', null, '9.3301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48944dc09eb7f3aa4995662558d174d51aafe2d0', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:24:41 PM', 'ETHT', null, '48.1985', null, null, 'Price Spike Alert 3.23%', 'PriceSpike', null, null, null, null, null, null, '48944e84c32a3e5590a6229ea7bfe1e056958d87', '2025-11-04 20:25:45.153086+00'), ('2025-10-28', '9:36:57 AM', 'EG', null, '313.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4894bf9408b2b34061e8facbdf6f172ecb245594', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '12:36:03 PM', 'LCID', null, '12.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4895abe9e0bf594bb72405f5ecc4a55ee4227e75', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:21:12 AM', 'TEC', null, '30.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4895b8139e6060bfd8d53c09854d71f0a2878046', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '10:49:24 AM', 'LABX', null, '25.1', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '48960ca745fed254e923377a39aee67cd332dcef', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:56:03 AM', 'BTAL', null, '14.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48966703add4799f4db25275730dc3de3efd0071', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '10:56:41 AM', 'POOL', null, '251.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489685bc9e30a2def19f602fa8e2197b5f8cd0bf', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:02:11 AM', 'LVHI', null, '35.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4896bbc24ec77228e28b08f6fc3418b65d5b7be6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:44:24 PM', 'IMNN', null, '4.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4896bfeaed5572dec8794652f668fda1bc111f54', '2025-10-29 16:52:44.863165+00'), ('2025-11-20', '3:08:52 PM', 'JULB', null, '24.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48971aaa66a80f4f34502ed0e940c86f14ce0f91', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '3:56:01 PM', 'SLG', null, '43.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489727a1f94da15d8f17d1834e3644a9d997b15c', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:44:29 PM', 'AGNCZ', null, '25.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4897609332b4caecfb897bbc93a2d9f57ae20483', '2025-11-11 18:50:55.275087+00'), ('2025-10-28', '9:48:29 AM', 'TWM', null, '32.0282', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4897f33c52ec1cdbcb25764bcc99b071b3d18ba8', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:20:37 AM', 'DVYA', null, '43.4988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48983b79d356e0029a05cf8beee5b0d0eb19b92c', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '4:04:17 PM', 'PBA', '2585000.0', '36.86', null, '95283100.0', 'DARK BLOCK  $95.0M 182.22% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1418618.0', '581.0', '1970-01-01', '48985ed0a7135fe675004d9286775323e96683fd', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:53:07 AM', 'MOAT', null, '101.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4898770d56b4a8bd78e7dee9a1b07928b1751272', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '3:22:33 PM', 'PFFA', null, '21.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '489887eb462bfda9ecc65f98995edbaf1a388bc1', '2025-11-03 20:26:05.040333+00'), ('2025-11-13', '1:32:01 PM', 'RDW', null, '5.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4898d42f9a7eecb6f471781068496662966b410b', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '9:36:42 AM', 'NVDB', null, '37.8563', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4898d5b3a9ec71bf2a45a4756252da9c8b6eff06', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '11:05:47 AM', 'WCLD', null, '34.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48990d135536edb1bdf530a75173c97baaf09bf5', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:30:03 AM', 'KBWY', null, '15.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48995ab635572ad59ede30698e4dd44583e39e6d', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '2:28:17 PM', 'NOMD', null, '11.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4899d59dfebcb13ebc3db0eaa9397b10d81898da', '2025-10-29 18:32:11.024519+00'), ('2025-10-31', '11:50:08 AM', 'EFAD', null, '41.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '489a0a73a0e26fbec47180edc4cfe748480d9c90', '2025-10-31 15:52:10.983564+00'), ('2025-10-28', '12:30:50 PM', 'SPXS', null, '34.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489a25a18c8adc771bd0d53f2ef46a5158759370', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:50:13 AM', 'ASNS', null, '0.7436', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '489aa15f1e21bd43a3ab75e204c87e87bd7dc66b', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:46:21 AM', 'BITB', null, '61.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '489aff3231c52c96d1404d98578f94e545c18ed6', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '12:23:26 PM', 'CSCO', '100000.0', '73.13', null, '7313000.0', 'DARK BLOCK  $7.3M 0.56% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '489b4c4b16229be20e44c81dd5471d037c5263d2', '2025-11-12 17:24:00.701933+00'), ('2025-11-04', '10:00:03 AM', 'WLFC', null, '123.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489b6678342227da96d81f978fb994fea848a1d1', '2025-11-04 15:02:00.670159+00'), ('2025-11-12', '12:15:47 PM', 'EWJV', null, '40.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '489b97af0c421a1ac3efb6f437b6fc9e71dad6ab', '2025-11-12 17:19:51.511641+00'), ('2025-11-11', '2:26:04 PM', 'RCAT', null, '8.7251', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '489bc10b4e9bd86952db8cb45686118d37a4ab7e', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '2:39:58 PM', 'MORN', null, '207.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489bffb76b845f6cade241b027e7cf7c165d2fdf', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '4:00:37 PM', 'MCK', null, '882.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '489c288d7b6b828af41480427828d20ddd076f12', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:53:55 AM', 'EPSM', null, '2.3437', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '489c6a370cee753c2723c1e2ca6f377af2112d80', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '9:47:32 AM', 'SPYG', null, '102.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '489c7cffcba7513227f3c863c29253d723ae9d32', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '8:11:03 AM', 'IMMX', null, '3.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '489cdac4024b5977557708d9021b540a9f165116', '2025-10-29 12:14:38.308401+00'), ('2025-11-06', '9:30:02 AM', 'MYCG', null, '25.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '489cde91df97e6502b50cb44bb80c474be52922e', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:04:13 AM', 'TSLV', null, '17.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489d9762aa7204faad44232fbe8d15eb6d7667d4', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:17:13 AM', 'IDOG', null, '37.108', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '489d98a63f85d51c395bd6af85ee29fae1f5a7c0', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:57:51 AM', 'ELIS', null, '18.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '489da02d2ef2b836f7084b4476d75648866a163e', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:30:00 AM', 'INSG', null, '15.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '489dae061dd4f5d8fb752a0a42b1dd83b7e599e9', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:30:05 AM', 'TOP', null, '1.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '489dd3e17a91a2618c1a8c9a20af32d8dd26129f', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '11:20:10 AM', 'ATOM', null, '2.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489e2918f03a865073b873527113ef51bde1fd5a', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:52:27 AM', 'ZTR', null, '6.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '489e35658ce1b5fa19b2f705e80dd6a3f67c45dd', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:54:29 AM', 'CELT', null, '13.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489e738a8a5223e2344a76f41757d368b4882b0a', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:40:15 AM', 'CAL', null, '10.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489f03d344fee53b652210ccfac73211b015e292', '2025-11-17 15:43:05.820654+00'), ('2025-11-04', '8:28:44 AM', 'MSTX', null, '12.351', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489f1c5e73b2bcb6eaf4b4cab3a327badb0c06cb', '2025-11-04 13:30:10.902636+00'), ('2025-11-07', '11:55:42 AM', 'CRMT', null, '20.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489f38ad8fe3751c79ceaed2604f9d2ab3bdf924', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '4:06:35 PM', 'XLRE', '111105.0', '40.51', null, '4500863.55', 'DARK BLOCK  $4.5M 1.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8241997.0', '182.0', null, '489f45c64f3e024b124422943d6855e5b3e49819', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '4:59:07 PM', 'DXCM', '139282.0', '61.18', null, '8521272.76', 'DARK AVGPRC  $8.5M 2.28% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6102792.0', '388.0', '1970-01-01', '489f8ec5bfaffd92b920fb8acc5915110a0f8140', '2025-11-04 22:00:11.386831+00'), ('2025-11-07', '9:26:00 AM', 'NBIG', null, '11.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '489f97801b9d73dd814f753e77f2cc4c5445b2f1', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '10:02:44 AM', 'JULM', null, '33.4264', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '489f9eaccd1c5c86252ba1b8b1db61f4fdd95806', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '1:28:23 PM', 'QQUP', null, '62.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '489fca863da03665486c60d2d83dffaf8c71c948', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:52:52 AM', 'G', null, '38.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '489fceed52d999db8005339f66b7c89355b52e54', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:14:25 PM', 'IWF', null, '490.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '489fe76e3b219fa6d69985b9293c6460e28856a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:39:36 AM', 'KNSL', null, '381.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48a014bc025e4318b913d181247d4ed86f818f80', '2025-11-19 16:44:03.039468+00'), ('2025-11-17', '1:51:33 PM', 'ARQQ', null, '26.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48a02d9a3d82073ed63a50cf1abc0e06a260feaa', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '1:08:13 PM', 'PBE', null, '77.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48a0468388eae5e4297be42da7833dd618fb303b', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:45:48 AM', 'NOV', null, '14.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48a049994e7efc1576178abc565be2d393e447bc', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '12:27:27 PM', 'GLUE', null, '12.9253', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48a147f43861f0c760029de5e8aec8d6e4d9d998', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '2:17:46 PM', 'IETC', null, '107.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48a15ac4058226031b5e953ed2033f283b58fd3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:28:48 AM', 'AIN', null, '43.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48a1f79d6791583b8703921dab7ba202d5f72f08', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '11:37:02 AM', 'RVNL', null, '34.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '48a260505ade01e512527721199edb2ed0c555dc', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '8:28:57 AM', 'CWEN.A', null, '33.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48a30e90d634585aa6731c91875634ae3e5dd222', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '8:00:48 AM', 'RIOX', null, '29.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48a329526017172818730e6908bfdd4cecc2fb67', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '12:57:52 PM', 'OKLL', null, '38.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48a35147ec825009dcf10ff4848d3ecdd3e3791a', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '10:44:58 AM', 'REAL', null, '12.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48a354ad1c6a8a8d3d410e1eddb209c4e05a7c8f', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '10:10:33 AM', 'PEN', null, '222.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48a36abeb8443b26ac5d44fb54b61065491776b2', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '12:38:22 PM', 'QDEC', '159815.0', '31.99', null, '5112481.85', 'DARK ISO AADay $5.1M 211.83% AvgVol', 'Block', 'ETF/Fund', null, null, '75446.0', '16.0', null, '48a37237c8a0841acdd5ee19117a9827ab200b64', '2025-11-28 17:50:19.361639+00'), ('2025-11-20', '11:47:04 AM', 'BETH', null, '56.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48a38074e401fab590ff688a18768804487f9590', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:05:26 AM', 'GLW', null, '91.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48a3eb639c0503bf2d71669a4a3d77bd19877e52', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '4:52:21 PM', 'MTSR', null, '74.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48a454183ef3bea2ff0b05e7e938ef83afe66143', '2025-11-05 21:55:18.043053+00'), ('2025-10-28', '9:51:11 AM', 'QLD', null, '150.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48a499385c13535ce89e4a741d335cf31f343572', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:25 AM', 'MIR', null, '23.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48a4c162cdd792ef97573d549d581add8f8f8696', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:26:20 AM', 'ERTH', null, '48.826', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48a57c0976b8fb0cdf7f90971361df650f7879b5', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '2:16:16 PM', 'SCHF', null, '24.0055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48a5a208f8e84d3d6bf0b5ae07fa78e9c0dd5014', '2025-10-29 18:22:54.601556+00'), ('2025-11-19', '3:19:01 PM', 'FSK', null, '15.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48a5a62bb7d7c8f729aade86d4ce453d2d26394c', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:30:00 AM', 'XLII', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48a607406002276cbfc0067dbd08929304b73efa', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '3:11:20 PM', 'BLGR', null, '28.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48a640cf2c1df1ba70380bd9588b2b9611195d83', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:30:19 AM', 'AXTI', null, '7.4346', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48a70ddceba4f1bc1dd56d4628d0b51713231783', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '9:30:04 AM', 'FTXH', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48a73cc5a922467682502ed407bb77e26c5463d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:32:36 PM', 'ZMUN', null, '50.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48a7d51b1285d6b05ba40600ee3dbc07146fbee9', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '8:35:24 AM', 'ROOT', null, '73.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48a7e01ae1eafc8e6638144d3e602badb26956ba', '2025-11-20 13:36:15.549127+00'), ('2025-11-20', '12:17:53 PM', 'SRTY', null, '52.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48a823ea958b90a7c457d4a6826c66a07bce6c16', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:21:27 AM', 'SPMO', null, '124.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48a827ff199bb906ce2c389161486fb6ac932199', '2025-10-29 14:25:39.576841+00'), ('2025-11-05', '9:46:59 AM', 'REMX', null, '64.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48a83761d4219aa8cb19af16b6b97dd5f1ec5c64', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '3:45:11 PM', 'CLM', null, '8.175', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48a85071456b95dcf9255b300b0e6ca26f5b15bd', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '3:34:10 PM', 'CCK', null, '99.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48a8b1cb7f762483cbf20f6ab088af1dcc5ae9fd', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '5:17:30 PM', 'LQD', '300000.0', '110.37', null, '33111000.0', 'Cancelled DARK BLOCK  $33.0M 0.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '48a8ba28b47ac5c474ffc90f0a37e8a3ecf21471', '2025-11-05 22:19:42.937094+00'), ('2025-11-12', '2:05:24 PM', 'DXJ', null, '138.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '601666.0', '34.0', null, '48a8cd0229eb1c0282ee171bd366979afb7ee2ff', '2025-11-12 19:07:03.554265+00'), ('2025-10-28', '3:26:59 PM', 'WULF', '683900.0', '16.58', null, '11339061.999999998', 'DARK BLOCK  $11.0M 1.84% AvgVol', 'Block', null, null, null, null, null, null, '48a8f51554557ba4e5bb8b1d0daabf03c396fa48', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:46:20 PM', 'IGM', null, '134.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48a9216d7640b168ac41781e728a71445146fc09', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '2:14:19 PM', 'KRE', null, '59.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48a943f72737077254760e26480ee167876393a3', '2025-11-03 19:17:20.026888+00'), ('2025-11-19', '8:47:35 AM', 'LITS', null, '1.93', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '48a94ef194704b903a04f624fef5348ac878f415', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:57:00 AM', 'COCP', null, '0.9503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48a983cbf0584583338f8cc183d5a72716fb3e15', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:46:58 AM', 'SCHB', null, '26.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48a9b0027901aad7519cc181f6888dbb672b856f', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '8:11:48 AM', 'UHG', null, '1.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48a9cc86e99e28e0e4b5c2f70458ccb5722b69a2', '2025-10-31 12:19:32.220646+00'), ('2025-11-04', '10:01:47 AM', 'MLN', null, '17.6398', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48a9d1bde8ff502d72a14379c9bf3ba34953f3ce', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '9:30:11 AM', 'DEA', null, '21.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48aa697e5a6e4d225c29150181cbcb10b9e9a135', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:47:13 AM', 'ESTC', null, '88.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48aa8cc4e3747554d8d16870f6a04671cad47aa3', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:07:16 AM', 'SFTY', null, '28.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48aaa15facbd4b64acde9a8a262255619e2998b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:04:48 AM', 'AXUP', null, '11.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48aae9eb913723c3a92047157ee1913f65c5b967', '2025-11-17 15:07:48.148485+00'), ('2025-10-29', '2:03:28 PM', 'QYLD', null, '17.4388', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48aba5ef988bba4683d86a657b590c21d6014cc6', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '1:46:36 PM', 'LMNR', null, '12.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48abbc43c3e1845083ddfae6cfcccccef31c17be', '2025-11-19 18:50:59.489623+00'), ('2025-11-03', '9:46:57 AM', 'IONQ', null, '59.7868', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48abbe2f6d84680ed8ddf119d1fca6e5bcc5220f', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:38 AM', 'DGICA', null, '19.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48abc80ca84963c7970063d46c4cfff599b9742c', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '4:28:32 PM', 'TENB', null, '25.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48abf3537765c5e65c8b681e773939f69f06805e', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '9:31:14 AM', 'BULG', null, '6.6003', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48abf958042898b5020b4c29206fbf4ef2b1645f', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '10:45:50 AM', 'DJTU', null, '3.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ac558ba2fd9373d700cc0bbda0ab10dac5c47e', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '7:03:47 AM', 'OR', null, '32.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48ac57cf89a45607914d5d5de4fac653ad3d2451', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:30:13 AM', 'WPP', null, '19.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48ad18dc2eb79ee07b66cd770b9fed4cb719e8ff', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '3:50:26 PM', 'SFST', null, '46.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48ad1c1d563ea940801451bd6435223b84f2394f', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:40:16 PM', 'TENB', null, '26.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ad47b890414f9284070439522bb022f7e29eff', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '12:29:59 PM', 'EBS', null, '13.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48ad7bc2a9019bdad5d41989c16133aca5cd095a', '2025-10-30 16:38:21.633769+00'), ('2025-11-18', '10:04:57 AM', 'VNM', null, '17.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48ad831c96d7afc2f9f0475ad8d7049e98a0ce07', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '1:57:05 PM', 'EWY', '115000.0', '96.37', null, '11082550.0', 'DARK BLOCK  $11.0M 2.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5450882.0', '72.0', null, '48adcaebae335cb07747fff934f14b4c84cdbe6a', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:45:40 AM', 'EWW', null, '68.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48adfa1ac1562af067bd6e3bd3d111a750022908', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:50:58 AM', 'IRMD', null, '79.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48ae33b40af7749ef5944ab85556e9a4b4fecbc0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:46:03 AM', 'QXO', null, '17.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48ae3ec3e2368aa23b46284371459cb5b71331b3', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '12:22:15 PM', 'BTSG', null, '31.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48ae438761e68f60faaaaba5e2d6c4dbf20ae7c5', '2025-11-18 17:25:27.110031+00'), ('2025-10-29', '4:03:46 PM', 'AVGO', null, '389.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48ae6c44ffe238b32671b6b78e8c0a1b3088cbb0', '2025-10-29 20:09:11.831696+00'), ('2025-11-19', '8:00:01 AM', 'JAAA', null, '50.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48ae97ebabcd9bf768554dbbb4f6d707c187685f', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '7:32:13 AM', 'CRCD', null, '34.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48ae9900258f8abc6aa3c92a29e39d5e36645a01', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:30:03 AM', 'PEPS', null, '29.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48aeb8c09161d9fbfb2ee26716415c58321342d3', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '9:46:27 AM', 'DG', null, '104.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48aec7805b71c82844b9369f183a9727bb39471e', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:47:16 AM', 'FTV', null, '49.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48af399a0308bb58f6883564667365d6e755005b', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '8:15:02 AM', 'IVVD', null, '1.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48af4c2425a6291c330bbf2c54f80a6f015a863f', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '10:06:04 AM', 'COZX', null, '14.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48af552292cdd330ec4f10f21fd80be03e3feb55', '2025-11-12 15:06:45.861332+00'), ('2025-11-12', '2:16:07 PM', 'HRB', null, '46.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48af68c547bbf5789eac25b0a00a4accab5091c7', '2025-11-12 19:20:21.240691+00'), ('2025-10-28', '10:30:36 AM', 'SLX', null, '80.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48af79caece21694b9d3f1c6f7438e3a049a4a0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:27:32 PM', 'PNOV', '126110.0', '40.85', null, '5151593.5', 'DARK BLOCK  $5.1M 37.87% AvgVol', 'Block', 'ETF/Fund', null, null, '333024.0', '22.0', null, '48b0010d296132c46a2482d0f0881bce1c9b842e', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '9:30:00 AM', 'SPHD', null, '47.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48b033f2117f6682bda33c030e4dc508ac586665', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '8:07:30 AM', 'INVH', null, '28.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '48b082ebec8573daab26324324a802f35fac1962', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '11:15:36 AM', 'MARO', null, '13.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48b0a96d77bb675da215de3a2264d21bfa18e8dc', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:46:06 AM', 'NVTX', null, '40.8677', null, null, 'BBS volatility index 2.5;vwap 38.46', 'PriceSpike', null, null, null, null, null, null, '48b0b44505195e017b31a38827bf341fecf56e06', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:00:12 PM', 'RECS', null, '41.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48b0cedcf423d7710a2b4b10a7b90d1b9e46eb11', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '11:25:39 AM', 'CHY', null, '10.9915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48b1097edc8178c5c6e3ec36c977ef1462e4ec8c', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '9:50:14 AM', 'NETDU', null, '10.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48b1da061bb815c1fc33101bbffa620a6352ebfd', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '12:55:02 PM', 'TS', null, '40.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48b1dc90e55f3a21c8cacccf460c0cf0de892ea3', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '1:20:59 PM', 'PRFX', null, '0.8336', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48b1f74cac7e80807abed432b751bbb7b6fd7c57', '2025-11-18 18:36:30.583102+00'), ('2025-11-20', '10:23:14 AM', 'HSBC', null, '69.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48b206398cc3a8e1852d16f625889ba5411467a7', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:47:31 AM', 'QQQI', null, '53.1324', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48b20bec487e62ab9cb0faa8cc04589aa0a587f6', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '11:59:06 AM', 'ASM', null, '5.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48b279a6fa2fa8ab4f31c9cf93cad5ddf71a0fa2', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '10:30:01 AM', 'MH', null, '13.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48b27fb5e95f9eb79e10fbe6f6292b46494ce7b2', '2025-11-12 15:34:10.330016+00'), ('2025-11-05', '10:28:57 AM', 'LLY', null, '936.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48b2bb68e06ac65347356f7f68a9b70d49978658', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '8:51:44 AM', 'CSAN', null, '4.59', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '48b3401f3ffa21bdde110b276872bc285e0cb2f5', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '9:13:04 AM', 'SLV', '2500000.0', '48.4', null, '121000000.0', 'DARK AVGPRC  $121.0M 7.5% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '33343421.0', '539.0', null, '48b342a9f31355d02227bae8e1028f30d44f5911', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:42:21 AM', 'GSUN', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48b3a3c5bbb29ea2bf901f18bab8d19d3291d27b', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:56:27 AM', 'BGC', null, '8.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48b3bc516a071e99f44fa0c2e30a7d65e862aa72', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '2:58:17 PM', 'AIPO', null, '24.0499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48b3d8dc1d839499423a1df6179d7980230f6f70', '2025-11-04 20:04:03.242846+00'), ('2025-11-20', '10:39:05 AM', 'GOOGL', null, '305.4272', null, null, 'Rapidfire Bullish Flow CALL@$0.79 Strike 312.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '48b3edca3fbbf917e722f15450e9acc47b1473d6', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:49:17 AM', 'CBRL', null, '32.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48b3fa894c841337334f9ad4b6c3599121f796f0', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '1:52:49 PM', 'FATN', null, '4.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48b411c50848d914f3347701eefb4810a3f7c192', '2025-10-29 17:56:20.343177+00'), ('2025-11-20', '10:17:18 AM', 'BEN', null, '21.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48b41b1bf2082632582bbd1a9bc0c9437dd0308e', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '10:01:49 AM', 'XBI', null, '112.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48b491153efc0be9d74b5e79875193fe145a675d', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '4:51:18 PM', 'KMI', null, '26.225', null, null, 'Insider Buy 10/31/25 Chronis Amy W $99,655 <a href="https://www.sec.gov/Archives/edgar/data/2020302/000202030225000004/0002020302-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '48b4ba83a445e092115f435725c84b34b09b6df2', '2025-11-03 21:52:47.605115+00'), ('2025-11-05', '3:30:43 PM', 'SPHL', null, '0.6149', null, null, 'Price Spike Alert 11.11%', 'PriceSpike', null, null, null, null, null, null, '48b4c65c7936daff3a2db4150d730f755726da71', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '7:28:09 AM', 'CORD', null, '35.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48b51a606ffc0b74320840eb2b889c9e45b4f554', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '3:15:44 PM', 'ELCV', null, '26.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48b55cf129dc349a4e103a80a9e04a202d4841a6', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:27:07 PM', 'FNGS', null, '73.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48b5d04bc67849a34a1d2b666251d6057eb6a2d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:04:40 AM', 'CAFX', '225764.0', '25.0', null, '5644100.0', 'DARK BLOCK  $5.6M 622.34% AvgVol', 'Block', 'ETF/Fund', null, null, '36276.0', '14.0', null, '48b6004b1651ad7a16d1637b9400c69276fb1b64', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '3:45:30 PM', 'SPTI', '604066.0', '28.85', null, '17427304.1', 'DARK BLOCK  $17.0M 31.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1902412.0', '334.0', null, '48b6798daf00f7d3322dbf5ff0bda75bdd7108d7', '2025-11-03 20:46:04.803789+00'), ('2025-11-17', '11:01:45 AM', 'LFGY', null, '28.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48b6d338a122b802057e014a5c0aa37736680ff2', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '10:17:06 AM', 'SLDP', null, '8.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48b6e4999926c31979ee68cfe72f6fef6f5c1177', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:01:46 PM', 'TSLZ', null, '0.6203', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48b73cee348094bbdb81d626dd68d60d26da4ead', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '10:55:35 AM', 'EFV', '230036.0', '68.28', null, '15706858.08', 'DARK BLOCK  $15.0M 8.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2717652.0', '392.0', null, '48b7c62d99235b8188714722bd1a43184a5ef814', '2025-11-19 15:55:45.826493+00'), ('2025-10-29', '12:26:00 PM', 'AFIF', null, '9.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '35482.0', '15.0', null, '48b7f6c0839cc357477a11508995d8628a0290f1', '2025-10-29 16:31:49.851559+00'), ('2025-11-12', '9:34:30 AM', 'PRF', null, '46.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48b83d0d9b5378391a5e2228077d79ac1f90affe', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '1:41:00 PM', 'ELIS', null, '22.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48b84b42e4832a6f3978bfe0fc8ecd7f4b51d493', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '9:40:57 AM', 'NULV', null, '45.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48b8658246be4a9c73528f96e670306417358111', '2025-11-12 14:41:14.581741+00'), ('2025-11-10', '4:31:19 PM', 'OC', null, '104.94', null, null, 'Insider Buy 11/6/25 Nimocks Suzanne P $14,778 <a href="https://www.sec.gov/Archives/edgar/data/1507902/000137094625000254/0001370946-25-000254-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '48b87cb42367653035585360862cacc341e6fe70', '2025-11-10 21:37:24.506799+00'), ('2025-10-30', '11:58:30 AM', 'SAMM', null, '30.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48b8daf297fc68eabbd4ac63574594d3c170752b', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '12:57:14 PM', 'CCTG', null, '0.1751', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48b90fd27d911aa4fc618007807280d955e76a27', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '2:43:30 PM', 'SPXS', null, '36.7499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48b9330ce64ff3c2f12d28f54e02d59aaf7ca8cb', '2025-11-04 19:46:15.352477+00'), ('2025-11-13', '3:29:05 PM', 'TZA', null, '8.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48b940b6d68a4a17b99cd944edbf16ed6836bd18', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '7:01:27 AM', 'OUST', null, '33.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48b945f7a4e3f47d937015483023ade00255d697', '2025-10-29 11:04:11.792262+00'), ('2025-11-05', '1:48:20 PM', 'BOXX', null, '114.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48b94a1858e5295f9fd443a7dce0d199e97cc41f', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:14:47 AM', 'SOUN', null, '11.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48ba000d5185a304a4e0d7678b743c9d8dcf9aba', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '10:16:25 AM', 'ARGT', null, '87.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48ba6375d045f8e6d34a29ecf2b4b58c4d975eea', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '11:05:42 AM', 'JGRO', null, '94.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48ba6acd3acf608b43518640877057557442dca1', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:30:10 AM', 'GINX', null, '30.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48ba7a319b8133e419ce4e96f9d12cc8494d12df', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '12:08:19 PM', 'RDYY', null, '36.861', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ba98155f6ee1ab3052453fe0e7178b6dee8053', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:05:14 AM', 'INR', null, '11.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48bb077b1c440bda4d1bd041adc98b72da52beb9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:31:25 AM', 'APLE', null, '11.465', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48bb84c0ed2f848d66f75842e9e6c38370fb0fa4', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:22:29 AM', 'PACS', null, '32.6717', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48bb9a5b8cdf4c45818e196eea867a2fe76e796b', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '8:29:21 AM', 'BMRN', null, '51.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48bbc608eaa228c36284e808d235966bdba5b2df', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:29:45 AM', 'IKT', null, '1.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48bc1ac6798fdc7fee50136f8fd27330aa1dc65c', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '8:00:01 AM', 'RGTX', null, '123.68', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '48bc570946a7e2522e3258a6d3e1ab074ad16f7e', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '3:00:08 PM', 'UA', null, '4.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48bc75ed3ced2051e628e6e41b417d30aa825d13', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '12:22:28 PM', 'KEN', null, '55.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48bca6d4bf8e1a94ae0cee3f6c061db43ac025b6', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '11:39:12 AM', 'BMNU', null, '12.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48bcc03bbb366d2b96e7ac2b4a92c7190f15a4e6', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:47:06 AM', 'ANGX', null, '6.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48bd70ed66e745534342498c4f87fb4bb2c56d4b', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:02 AM', 'VSA', null, '1.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48bd7749d21bfa29e92cf95ce3c950321527a91c', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:53:26 PM', 'WPRT', null, '1.5401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48be0803e48d8df5119350adb9698180dec04016', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:46:06 AM', 'PR', null, '14.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48be097c5fd6043226f42f9e115c20e8e8d85505', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '2:55:12 PM', 'OPEX', null, '38.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48be64da089cc3b9a9a4ae23abdc532868186051', '2025-11-12 20:11:25.299731+00'), ('2025-10-31', '3:50:04 PM', 'PJP', null, '97.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48be740664a8f2ec6f514bbf0f090dcc8cb80c65', '2025-10-31 19:50:48.091834+00'), ('2025-11-20', '11:21:28 AM', 'SETH', null, '45.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48be7fb9429fb1f762ea104477039ccddda9c99d', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '10:19:43 AM', 'IVE', '519578.0', '205.88', null, '106970718.64', 'DARK BLOCK  $106.0M 77.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '670530.0', '204.0', null, '48be9ab7fb52bd06bbf5f27a13a2ed3ff772f404', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '4:01:26 PM', 'CBZ', '114627.0', '52.41', null, '6007601.069999999', 'DARK BLOCK  $6.0M 19.3% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '593941.0', '51.0', '1970-01-01', '48beafe5f0f8255edf9370841b2c21a8ae65eaf2', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '1:13:30 PM', 'WULF', '314900.0', '16.76', null, '5277724.000000001', 'DARK BLOCK  $5.2M 0.85% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '48beceef5eb447398db3de4a126d4719b860d3c2', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '3:14:29 PM', 'FIVN', null, '18.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48bef1c717d11573fea276cd7e06f3f060f50e1e', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '3:26:18 PM', 'FLLA', null, '25.0297', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48bf66e9dfac8cefc40d303c20dc044c3ed3fc46', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '3:21:26 PM', 'EZRO', null, '24.1218', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48bfa60b303f646c770221bb27d53c7650e1ab78', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:30:58 AM', 'VSEEW', null, '0.1397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48bfd4ccf75724d4c6e241915b7d97763b898d57', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:56:27 AM', 'IIIV', null, '25.02', null, null, 'BBS volatility index 4.1;vwap 24.3', 'PriceSpike', null, null, null, null, null, null, '48bff9fb38ff3854cec973f895080c2bb28f8702', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '3:49:36 PM', 'ACGR', null, '67.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48c009c3b938e7f8fa60f42c7b0aeecd8de6674f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:20:07 AM', 'XOM', null, '115.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48c00d0d2274daacc4bc35aec09f69322e19ab1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:40:21 AM', 'AVLV', null, '73.8988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48c0da255baa94a0db5942402758c27f910d0624', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '10:58:35 AM', 'NXE', null, '8.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48c0e4828b6d17432e8a64388a221ca72b71b087', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '1:02:16 PM', 'QBTX', null, '36.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48c0e9903c1aa27647a7c7d5becbdbb7f90a1187', '2025-11-19 18:03:54.919688+00'), ('2025-10-28', '3:59:58 PM', 'SPY', '126357.0', '685.28', null, '86589924.96', 'DARK BLOCK  SP17 $86.0M 0.16% AvgVol', 'Block', null, null, null, null, null, null, '48c0f070802d1a5d0f1b3578225a5d278e7aa145', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:59:16 PM', 'SCNI', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c1006dc8859f8c6c79d2f8d6c9f2559b573e6a', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '9:30:03 AM', 'WHF', null, '7.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48c11f06d349c7d3e859188bac74dd7e262ee39e', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '10:17:44 AM', 'LIN', null, '418.2534', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48c19148c1ed3b4b533ea66419fde8fee28c3657', '2025-11-04 15:19:13.546018+00'), ('2025-11-28', '10:14:13 AM', 'COOK', null, '0.9538', null, null, 'Price Spike Alert 9.16%', 'PriceSpike', null, null, null, null, null, null, '48c195579f8464a13fb040b65a31780a41041bee', '2025-11-28 15:16:45.345605+00'), ('2025-11-06', '9:29:25 AM', 'PSO', null, '13.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c1a2ec30fb42b639747b6905a39c255ef0412b', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:01 AM', 'AMPX', null, '14.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48c1e2341aced71ed530ee93f264a0341d62aceb', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:58:46 AM', 'CIFRW', null, '10.27', null, null, 'Current Volume Ratio 0.35 x 10 Day Average', 'General', null, null, null, null, null, null, '48c2450b9b4005a1f48c657ce5be336a780d44ba', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '10:28:51 AM', 'EVH', null, '5.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c26cf5dc2829ed090fd009a8858de3d6878c05', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '1:35:47 PM', 'DOGD', null, '54.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48c2779c6f177c0b3f6af797fbda238716b3d926', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:51:30 PM', 'DTCK', null, '1.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48c27d7ac136f51e0dae04d510ee5ec61a0bcd8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:00 AM', 'EGY', null, '3.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48c3102fb147fe4e55f7683cef58faa9d0bb2977', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:18:07 PM', 'ZONE', null, '0.3629', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c34cfccb447b6360416dc88b2be127e253572f', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '1:58:07 PM', 'QCOM', null, '177.1989', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48c38451216db17677c7b03c640be1edad804a29', '2025-11-12 18:58:58.12306+00'), ('2025-11-19', '9:02:37 AM', 'WIX', null, '113.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c3a50e6d7eb96abc4415e6f6c848a1e7c92f5a', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:33:26 AM', 'GRO', null, '2.72', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '48c3e5fd1b2584b548b4d695c0aa1cbaba04e895', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '11:34:44 AM', 'HYG', '125000.0', '80.19', null, '10023750.0', 'DARK BLOCK  $10.0M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '48c4251b1999fe01332e03a42dfefcddc430c4f3', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '10:08:50 AM', 'ALAB', null, '141.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48c4823e21613c03beef202936154b314c9211d8', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '10:02:57 AM', 'AON', null, '326.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48c485528af99af1d569c1c789fa57f928695c60', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '3:27:13 PM', 'TTEK', '136218.0', '36.08', null, '4914745.44', 'DARK BLOCK  $4.9M 5.5% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2477165.0', '261.0', '1970-01-01', '48c486cd451c25e558070d13f4b39b750cde9209', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '2:39:49 PM', 'CRWG', null, '5.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c4d897ff1a989a5fa2f325341794e47be1ae00', '2025-11-11 19:51:47.94574+00'), ('2025-11-04', '8:52:10 AM', 'YMAG', null, '15.33', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '48c4fc981091f595b0c55b6a6fb3103a44bec9c1', '2025-11-04 13:55:00.821556+00'), ('2025-11-07', '9:58:27 AM', 'HBM', null, '15.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48c4ff4422d3a214414761d780edcf3bcf64adc7', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:53:27 PM', 'TMFC', null, '73.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48c50f97d711fb9da665bd2c67ffbd4d3dc0149e', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '2:46:37 PM', 'SW', null, '33.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48c54b54a7279bc255df4d3f190d33360fdd7a65', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '12:56:40 PM', 'AMZY', '4709466.0', '14.25', null, '67109890.5', 'DARK BLOCK  $67.0M 705.11% AvgVol', 'Block', 'ETF/Fund', null, null, '667904.0', '20.0', null, '48c5818e0a056fc466c7279aca4b8d5f49779734', '2025-11-13 17:59:23.321508+00'), ('2025-11-18', '12:12:41 PM', 'JPY', null, '30.9388', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48c59b4fa408ed6c6ca5f0c3bdb6da803ba86d6e', '2025-11-18 17:16:19.183762+00'), ('2025-10-28', '2:30:00 PM', 'CTSH', '100000.0', '68.21', null, '6820999.999999999', 'DARK BLOCK  $6.8M 2.38% AvgVol', 'Block', null, null, null, null, null, null, '48c5a904394eeeb0577d1efb9069238044ec8f86', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:07:11 AM', 'COLB', null, '26.6301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48c6352f8294b1c6f05d203e413112d1bb945adc', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '2:55:59 PM', 'MSII', null, '13.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c649640cd74ce281b377745a330610153e9b74', '2025-11-04 20:04:03.242846+00'), ('2025-11-12', '11:33:16 AM', 'DFIC', null, '33.7345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48c649b959da14f5b8a0fb95953e9ec9523bb294', '2025-11-12 16:35:48.024104+00'), ('2025-11-07', '8:20:29 AM', 'YYAI', null, '1.3107', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c64eb4f628b8b89b75aa32644c7aa38915ef8d', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '3:35:00 PM', 'CGDV', null, '42.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48c677bc4afd9b72f6f9a09c6ef6e292a327ce81', '2025-10-31 19:36:49.095541+00'), ('2025-11-18', '9:49:19 AM', 'MNDR', null, '1.612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c6862af861eeba2df04ca3ae48da0fe019e6c6', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '12:35:57 PM', 'AXUP', null, '10.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c698ed1afa49ded72c63f824f1b48f4b8729ac', '2025-11-19 17:38:49.217392+00'), ('2025-11-10', '7:01:21 AM', 'UI', null, '625.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48c706f4ab4b4cc6171891d155efa6fa5d94f574', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:36:01 PM', 'MARO', null, '16.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c7242a93db2455be035268d56376147345d780', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '4:16:18 PM', 'DAY', null, '68.6901', null, null, 'Insider Buy 11/3/25 PRICE T ROWE ASSOCIATES INC /MD/ $1,717,595 <a href="https://www.sec.gov/Archives/edgar/data/1725057/000008025525000637/0000080255-25-000637-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '48c78cbd033aca8543e9c5ac2accb1ce3b0252b9', '2025-11-05 21:17:30.838906+00'), ('2025-11-07', '2:00:44 PM', 'BETA', null, '30.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c802777ef9bb565cb8206279d652b634bad43d', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '11:47:52 AM', 'BWET', null, '18.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48c822fb80e1c90952e085978c6b27d731834c1f', '2025-10-29 15:50:10.27108+00'), ('2025-10-29', '3:59:00 PM', 'LITE', null, '214.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48c83f4d88bb3f6026fc6d639786c3b6fdb38563', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '3:20:47 PM', 'CAKE', null, '54.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48c8a5f0d23391db399ea61ab4eb651fb5815e24', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:02:02 AM', 'ACFN', null, '14.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c8ff24483ff0fa6d5114bc733ec80c512d7db2', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '2:10:40 PM', 'DDEC', null, '44.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48c92e5035173db49b22e09b8eed61ec213ac1cf', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '8:41:31 AM', 'ARWR', null, '39.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48c93df12a48ce965cf0ef95c9da3f2944bfc27a', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '9:30:01 AM', 'ETG', null, '22.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48c9464bc82d0eeecaf46eed973e4a73a4e3ea18', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:05:02 AM', 'ECX', null, '1.86', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '48c952cffe0a19c800b67c41c21f8f81cbcc007b', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '2:43:18 PM', 'KHC', null, '23.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48c95723df9ecb27e5a4e3d8c910405c1479d58e', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '12:10:54 PM', 'TBBB', null, '33.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48c9820c6618814f56c82b1c5283730ae5986b20', '2025-11-28 17:33:21.69362+00'), ('2025-11-13', '9:48:07 AM', 'CNK', null, '30.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48ca08e7533889e56af6c446ea472e12f8dec155', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:07:56 AM', 'VIXY', null, '31.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ca2f02dc7d1da19b92994e1761e0d23cd8eaef', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '9:30:46 AM', 'RLX', null, '2.315', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48ca54e24e97f6328880bcacd456e19005b6b6e9', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:32:19 AM', 'SPLG', null, '80.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48ca80bff3dd6659ab0ba73ac79ef620e045e59f', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '12:26:56 PM', 'MG', null, '12.5962', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48cacb0f30b08a79c59171fd796692644eba2843', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '4:15:25 PM', 'SPY', '80000.0', '683.0', null, '54640000.0', 'DARK BLOCK  $54.0M 0.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '48cae046dd5370eed573fb061eaeff0ccac4c2d3', '2025-11-11 21:19:44.32922+00'), ('2025-11-13', '2:17:40 PM', 'SOLM', null, '22.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48cb120630edffbb0c335921a3d6ac33189e282a', '2025-11-13 19:47:44.985336+00'), ('2025-11-28', '9:40:00 AM', 'PAAS', null, '44.647', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48cb63c911c4a8e1b739120162a5d26162fe9fff', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '4:15:27 PM', 'GLGG', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48cb67f23f39c52da331ef4087f60123683eab64', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '2:29:36 PM', 'SLVM', '100000.0', '46.975', null, '4697500.0', 'DARK BLOCK  $4.6M 25.14% AvgVol', 'Block', 'Equity', 'Paper & Forest Products', 'Paper & Forest Products', '397760.0', '40.0', '1970-01-01', '48cbad7274f0b977da989cdde566ec940a23fe34', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '4:19:00 PM', 'UPV', null, '87.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48cc28038e529af5d07c5cd523204e2e76e403cd', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:07:23 PM', 'DIPS', null, '5.2744', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ccd1270f13f6224509f88ed910fbae469b641f', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '11:40:10 AM', 'DEFT', null, '1.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ccd7d3ab415e9dd13e4b5c1d22eef96b124e84', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:30:40 AM', 'SPDW', null, '42.655', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48ccf25631b4138c4654af46d2b997e9330d9d66', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '8:31:25 AM', 'ANEL', null, '16.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '48cd287b9326886c9e75a36fa39c8e343ae82608', '2025-11-20 13:32:10.272923+00'), ('2025-11-17', '2:42:06 PM', 'CTRA', null, '26.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48cd4e85146f8796aeb66810df7dba8470e41dc4', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:47:42 AM', 'FIZZ', null, '34.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48cd830f3841be12e20e4046afd9a28a87b56aae', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:25:17 PM', 'MDLV', null, '27.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48cde962f899fc5e027c46950ded35898ef8851a', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '11:35:04 AM', 'TEAD', null, '0.8168', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48cdea7c2042497a4a018a218322b8d5e1f0e216', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '4:33:49 PM', 'RTX', '101517.0', '173.96', null, '17659897.32', 'DARK BLOCK  $17.0M 2.1% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '4833569.0', '1340.0', '1970-01-01', '48cdf9c053e88e49124a81ce9e29ad5d07f1231d', '2025-11-13 21:41:39.417395+00'), ('2025-11-05', '9:30:01 AM', 'CIG', null, '2.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48ce38bbe855a6db6655d1bdb52a2388cc8c2849', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '8:07:29 AM', 'MANH', null, '165.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48ce712e5e9448fc45b224ec7ada0c16709e97bc', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:55:27 AM', 'UNCY', null, '4.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48ce7d2ef6873f4f49df5dcf3fa3d64a5856a550', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:38:22 AM', 'ZSPC', null, '0.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ce89b54c148a27616167cc05b9cb5b2fed0616', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '8:04:49 AM', 'NKTR', null, '59.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48ceab07a2b29de0acda321040dd58bb5ced5fc8', '2025-11-20 13:06:21.628854+00'), ('2025-11-19', '12:35:32 PM', 'YMAX', null, '10.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ceba9d83da50a8a17833ebb12e89be6aac7c08', '2025-11-19 17:38:49.217392+00'), ('2025-11-10', '11:30:56 AM', 'LLY', null, '973.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48cedeb56b0ffd5262cc741faf3a6c51847d516b', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:25:39 AM', 'ADP', null, '259.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48cf56a76cda18ac393b4d764cb1030dc6bee5db', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '11:25:58 AM', 'HOG', '150000.0', '26.92', null, '4038000.000000001', 'DARK BLOCK  $4.0M 9.79% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '1532644.0', '120.0', '1970-01-01', '48cf8a9b67c17c03b45e353124478ecb90c03d59', '2025-10-30 15:27:05.478801+00'), ('2025-11-10', '1:03:40 PM', 'SEIE', null, '31.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48cf90c552d72012b6eb0242ee5569ab28b19d39', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '4:47:35 PM', 'NVDA', '149592.0', '202.49', null, '30290884.08', 'DARK BLOCK  $30.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '48cfc4dda0fae853818a4f709fc8d7a490a6eede', '2025-10-31 20:48:13.379262+00'), ('2025-11-20', '12:06:37 PM', 'CRCA', null, '3.1081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48d02fa0125d884f6f7d046ab0de941837e821a3', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:58:43 PM', 'TDAQ', null, '27.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48d05b37dd44d856f400eb313425ff4b829a7628', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '10:46:47 AM', 'GOOGL', '562500.0', '289.75', null, '162984375.0', 'DARK BLOCK  $162.0M 1.8% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31290357.0', '12067.0', '1970-01-01', '48d0a682589ba989c4d8f41fb5cf9f69ecc5e69b', '2025-11-17 15:49:07.914945+00'), ('2025-10-30', '4:00:14 PM', 'GDXJ', '360000.0', '94.93', null, '34174800.0', 'DARK BLOCK  $34.0M 4.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7480995.0', '85.0', null, '48d0df8d662c6d18cfc35926095f4498cd932440', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '12:12:13 PM', 'TARS', null, '77.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d180f7cec3e3d8f68ea1fcebd0d4b1f182fec3', '2025-11-18 17:16:19.183762+00'), ('2025-11-10', '4:05:07 PM', 'SAN', null, '10.6697', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d191d48007ef0c5010d663caa1f0323374759a', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:04 AM', 'LXP', null, '9.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48d1a75fafe2abc25fa5602fc8749c9fa2ab989a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:00:13 PM', 'ANRO', null, '13.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d1ba3116f451d6882a8898e84e29716533b535', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:40:33 AM', 'GDS', null, '35.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48d215ab8e82f8842c18be1f8ea30e6988340ed6', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '1:30:21 PM', 'ORKT', null, '1.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48d23b6791cd1091f07065abcdcf098d1c5ac8ca', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:50:12 AM', 'BMNU', null, '13.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48d2551347bb07159e4271bb89931813751f2be2', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:30:39 PM', 'NVDA', null, '202.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d2a075e9d8f93cd0749665f6957d4bb910e446', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:28:33 PM', 'PSQ', null, '29.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48d2d8e4273521e4364e93dfe13cd84ca91bb375', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '1:35:35 PM', 'GOCO', null, '3.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48d2e1f56efbf3946774b7a9f1b2cfb6cc2058b1', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '10:39:00 AM', 'VIV', null, '13.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d2e608edef09cb085a27ea2f24cdfd18aa859d', '2025-11-12 15:41:40.916247+00'), ('2025-11-05', '4:06:01 PM', 'COHR', null, '141.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d33c28c169121640ff5127d2b722fb2a1e1ba5', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '9:20:01 AM', 'DNN', null, '2.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48d3e1a4ddfe55e4661ff49fccc2ed77046e394d', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '11:03:04 AM', 'CGGO', null, '35.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d43500ef88083bcabc10ae188c3d3d6274a787', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:13:14 AM', 'PTRB', null, '42.6805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d4a7ab859e66478191bb655c36aff06408e9f1', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '10:00:39 AM', 'TXN', null, '159.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48d4b014135eb77d02a0f146d78bdd8e99df273f', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '10:45:49 AM', 'IEP', null, '7.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48d534bdfbb1dfcf4f6d1032004c549052aecc25', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '10:04:50 AM', 'EURL', null, '39.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d54eb4963cd5650c9db136063396d029fa327d', '2025-11-12 15:06:45.861332+00'), ('2025-11-03', '7:15:12 AM', 'SEI', null, '55.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '48d571502b48664acda9c638d581cfd7f7b1eb19', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '2:21:59 PM', 'PXH', null, '26.252', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d604c2fdb17e4d88259c9368333506d2f19bee', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '3:41:22 PM', 'CHTR', null, '206.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48d6063a59ba52d200dc2e084dbd26bafdc8001b', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:30:02 AM', 'ETX', null, '19.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48d622b9f78d7df096cd27a7d16e36dd0afc8514', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '8:00:00 AM', 'LQDA', null, '30.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48d6f42ec39150f4c4f05d582d7a79fab56499c3', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '11:27:56 AM', 'FCEL', null, '7.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48d7171c1e46b2d78397879f352330c5aca656b2', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '8:00:05 AM', 'UWM', null, '42.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48d737f1fa2d0857e732608f742a939f654f0105', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:30:18 AM', 'KELYB', null, '9.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48d7728cee037a6c47dbe5ac01209f07bc836d56', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:30:43 AM', 'SDS', null, '13.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48d78c5b7ff380f83e4078ac505526db5458db19', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:59:05 AM', 'GRND', null, '13.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48d79e48a1036aed60a2fc430e9951cb8bf2a4f7', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '3:36:15 PM', 'PMO', null, '10.4018', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48d7b4914c513471ca99d20f420f8182848c8946', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '11:41:24 AM', 'IEMG', null, '67.6599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48d888c132d2bb1cb3d79e8b06ae7b3dc63ce0f0', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '10:34:41 AM', 'MBX', null, '27.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d896c2aa23e1fc06698f2aac5635a2b6c0309b', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '2:20:08 PM', 'NVDA', '200000.0', '185.22', null, '37044000.0', 'BLOCK  $37.0M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '48d916b4e3a5c02cbd15636664c55a8249a1576e', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:30:01 AM', 'BALT', null, '33.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48d9d39699570b85217e9ae71c514704318142fd', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:49:07 AM', 'MTEX', null, '10.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48da07f07ad750d56b67fe81b0b02d91aa29ec9d', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '4:00:01 PM', 'FGSI', null, '19.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48da3b56e321ab9e172cb9337df33e2907a881ac', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '2:31:01 PM', 'ASTS', '210000.0', '78.8', null, '16548000.0', 'BLOCK  $16.0M 1.31% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '16072407.0', '358.0', '1970-01-01', '48da7863bbab714ae71250e7334582c1dbf140d8', '2025-10-31 18:35:34.696787+00'), ('2025-10-28', '10:23:34 AM', 'CRSH', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48daf492c28448d8e707056af53256f7a724577b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'DXR', null, '12.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48dbb2e3af3242835c4ae6bf3e16f84ac32a01eb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:01:20 PM', 'MSPR', null, '0.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48dc824632ce135499c262bbddb1a857fcff84f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:39:35 AM', 'CHR', null, '0.0549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48dc9034e842ad5b88847de9b6c9d6a076c99660', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '9:46:44 AM', 'GLD', null, '366.1488', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48dca08d5febe1a3cf053d8c3fd30eeb88e28133', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '11:51:58 AM', 'ATAT', null, '41.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48dcd5554da610b0c76bdf3bbd934edc7f78d525', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '2:12:38 PM', 'VIAV', null, '17.9053', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48dce96ee8a535392d008b0cc04d32a1f570bd68', '2025-11-12 19:20:21.240691+00'), ('2025-11-17', '11:33:25 AM', 'PINK', null, '36.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48dd12b796ff11e536ce4deee33f2cbc76a30f65', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '10:01:21 AM', 'ASPI', null, '7.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48dd3eee7646dba9f7c50c32f05c99a9b07098be', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '10:08:38 AM', 'IP', null, '45.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48dd6a1d93b71fe82cf51bf5f3e59c69e51c0f7d', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '7:54:09 AM', 'AMAT', null, '237.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48dd708c328554d1b0c558d1f82d47a7efa6876c', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '4:12:27 PM', 'IVV', '76000.0', '690.21', null, '52455960.0', 'DARK AVGPRC  $52.0M 1.03% AvgVol', 'Block', null, null, null, null, null, null, '48dd79ad0ad535aa30af38ab5a3e38baa5708bb9', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:50:49 AM', 'XRPR', null, '18.69', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '48ddc1e103f17831a30a0c059ecbbe13a8a8ca54', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '2:52:37 PM', 'FLN', null, '22.1099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48ddcfb6c9b83f87d67b7adbd8c52413928aad81', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '2:09:27 PM', 'BROS', null, '56.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48de30062c8538877ec4de6aea9b36aa1330971d', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:13:38 AM', 'MSDD', null, '51.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48de5c7a08ae3afd41ab5208a734135f56ed251c', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '3:58:09 PM', 'AAPL', null, '267.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48de8a44efcd41bf768fcdbf6c15611c658f0b03', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '10:32:37 AM', 'ARKK', null, '77.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48dec498d837cef809a5a65fdf0f24da72ab74ea', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '10:02:54 AM', 'BHVN', null, '7.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e023d8749f5d03fdafa7e8aa9e40b903eceac4', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '12:35:29 PM', 'ELIS', null, '19.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e06551ef78cbfa24e0a32624b5a48efbf46282', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '4:02:35 PM', 'JIRE', '576409.0', '74.3382', null, '42849207.5238', 'DARK BLOCK  $42.0M 126.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '455092.0', '121.0', null, '48e1004d74c2a22528260411af98f6322d835527', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '8:52:48 AM', 'NSC', '206823.0', '283.98', null, '58733595.54000001', 'DARK AVGPRC  $58.0M 17.85% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '1158672.0', '224.0', '1970-01-01', '48e122f13bbf1b763ecb0602ac1fd766a7e80da2', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:15:51 PM', 'CURR', null, '2.61', null, null, 'Current Volume Ratio 3.43 x 10 Day Average', 'General', null, null, null, null, null, null, '48e1538eacdff352edbc8f1356db1274c45e0825', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '10:53:54 AM', 'KOD', null, '16.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48e17676660655075c167a901e728aa6377d3484', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '10:52:10 AM', 'GOOG', null, '270.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48e1ab0425222918246efd1e51945deaabb08f02', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '2:39:15 PM', 'KMPR', null, '43.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e20ca08618e0fa734368460e9b2be126db0bcc', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:41:02 AM', 'LLY', null, '965.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48e288958c52367c1a1723873cfeb92104d9f944', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '5:36:12 PM', 'AKR', '310838.0', '20.17', null, '6269602.460000001', 'DARK BLOCK  $6.2M 22.63% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1373674.0', '127.0', '1970-01-01', '48e2cf8dc6130cc5b9a324ae070b17d8180f99a7', '2025-11-12 22:46:25.510618+00'), ('2025-10-31', '4:25:24 PM', 'GLPI', '706128.0', '44.66', null, '31535676.48', 'DARK BLOCK  $31.0M 35.08% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2012688.0', '270.0', '1970-01-01', '48e2e2ffc6952f7360ca23397fe2cbd783efd805', '2025-10-31 20:26:36.535994+00'), ('2025-11-04', '9:39:22 AM', 'AHCO', null, '10.35', null, null, 'Price Spike Alert 7.92%', 'PriceSpike', null, null, null, null, null, null, '48e384859478521897a41a7ea04ea98b221ddac1', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '9:30:00 AM', 'BUFQ', null, '34.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48e3981a40623761ad3a730ea86e80c2508bc477', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '5:56:27 AM', 'NBTX', null, '20.95', null, null, 'BBS volatility index 6.0;vwap 21.48', 'Triple', null, null, null, null, null, null, '48e3ef7baa575b4c651bff292a2b6b763fe1bd75', '2025-10-31 10:01:47.182228+00'), ('2025-11-19', '3:40:43 PM', 'COLD', null, '10.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e400c3275c9f7f92966069d6325783e7b38fb3', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '2:26:07 PM', 'FANG', null, '144.8105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48e420d757d704d08c07c87d003f89f6ed12fb49', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '9:01:20 AM', 'PAVE', null, '47.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48e43270b1f122499f372041db65d346ccf8b2a8', '2025-11-04 14:23:17.738512+00'), ('2025-11-03', '9:30:04 AM', 'UG', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e459f265ac24d433c8999981ef17afc6a40e0b', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:01 AM', 'BWTG', null, '39.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48e4cd8569775f089487e2ad6f7b66ac535a2258', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '5:13:55 PM', 'EEMV', null, '68.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48e50bdb12caeb3d3cd113bfdd6a21036c71d3b5', '2025-11-04 22:15:22.580411+00'), ('2025-10-29', '9:34:12 AM', 'ZALT', null, '32.2704', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48e5289d5d8cd1e14d75f31ca647893423783250', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:42:49 AM', 'YBTC', null, '30.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e596c6523fdd64c4efad28ef5085c47e21adf9', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:41:56 PM', 'SSG', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e5b240482c24e1ab1109a9c4d34709e3df9b1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:55:01 AM', 'XRPC', null, '23.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e60ea5f38297aaec2f3f45c6b0fe97529062bb', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:30:02 AM', 'LMNR', null, '13.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e62a14c3e4ebd8d1be5f0166ba4455e3387d62', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:30:04 AM', 'CERS', null, '1.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48e67ab38fcee631cb5a2f3a48208bfdb9c2481f', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '8:00:00 AM', 'CJET', null, '0.0461', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e6d98a06e0b492ffedabf1ae36e5e3ce8ebece', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '2:30:01 PM', 'AMRX', null, '11.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48e6e502edc767f9157dc87cd4a2cb5be281978e', '2025-11-11 19:51:47.94574+00'), ('2025-11-11', '10:19:35 AM', 'MARA', null, '14.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48e73dcacc772fde6e98deec383f43b47f85bd17', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '1:37:56 PM', 'LTCC', null, '22.3865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e74996885c50c67cb11af96b2a0dcb8f32332f', '2025-10-30 17:46:32.894203+00'), ('2025-11-20', '11:01:04 AM', 'KWM', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e7ba57032dc3fb7eedd390929e94cff284a23a', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:35:40 PM', 'EWZ', null, '32.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48e7dc7c96f885086fdda4a222961be60162b3b6', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:30:11 AM', 'GHRS', null, '13.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48e811a09e4a3be22210587508b10cef4fe44821', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '12:45:20 PM', 'BW', null, '6.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48e829ebbb20eb130ae74ac3e0e81facb984528b', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '3:03:11 PM', 'GEMI', null, '16.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48e84bfb9b1d12d80d76a26602a06c7448b94693', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '4:00:06 PM', 'GOOG', '402879.0', '279.7', null, '112685256.3', 'DARK AVGPRC  $112.0M 1.97% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '20431093.0', '12094.0', '1970-01-01', '48e8974866908eed5bfa9a8b4944ed08b0b02177', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:07:46 AM', 'LUD', null, '13.27', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '48e8c1929ed587913ea34f68a414b28e0f02bcd3', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '11:41:43 AM', 'GPRK', null, '8.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48e92a7f26124d178128a974c3867c716eff676a', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:30:23 AM', 'BGR', null, '13.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48e98b513aed41ee56569357dcdf55cad30733a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:34:26 AM', 'EVTV', null, '1.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e9b632c4190e41982fc792a1318153b5a6c29e', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:31:24 AM', 'DKI', null, '0.6493', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48e9daafe4cd531e2c30669b4e2f1c4a9053866e', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '9:54:46 AM', 'RGTI', null, '43.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48ea02f2f5dd906dd87616c41562de4f15134086', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:47:15 AM', 'SPOK', null, '14.1205', null, null, 'Price Spike Alert Beta 0.65 5.35%', 'PriceSpike', null, null, null, null, null, null, '48ea063b67f07c001dc1d866dccafec812653b25', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '8:40:06 AM', 'NMRK', null, '16.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48ea0d1eef5a211b54541e93db4ea9df2ac53b56', '2025-11-20 13:43:18.403645+00'), ('2025-10-28', '12:39:25 PM', 'DKUP', null, '10.6496', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ea7edd8688ce0edbb060cc767219fa60420858', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '1:32:34 PM', 'AEG', null, '7.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48ea96e3660937aa2bf2e2ff5f4e217d98d233b0', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:05:46 AM', 'IWM', '168000.0', '236.8571', null, '39791992.8', 'DARK BLOCK  $39.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '48eac37f9436e64b09b130c4236ddeb688add7be', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '12:08:04 PM', 'RGTU', null, '74.91', null, null, 'BBS volatility index 2.6;vwap 69.5', 'PriceSpike', null, null, null, null, null, null, '48eb1d12c9fe74578339fe1e79ec4388adba6487', '2025-10-30 16:21:01.386439+00'), ('2025-11-03', '9:30:00 AM', 'AINP', null, '25.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48eb2ed9fc3f6599616728eaead247a04fc4e2ca', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:31:09 AM', 'NSYS', null, '8.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48eb413e456ee35c623ead1ef9c5a177be87a96c', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '4:59:26 PM', 'ATEC', null, '20.2615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48eb57371415cf732c0859a26f470c20676d9b57', '2025-11-07 22:44:42.01394+00'), ('2025-11-04', '9:30:10 AM', 'UAVS', null, '1.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48eb5a4a93d4baec1f41b46e24daf6ee614e300f', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '12:16:01 PM', 'NVGS', null, '17.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48ec0bfba17d84e197bc3c760a8cbe30d742179d', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:11:58 AM', 'IPX', null, '35.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '48ec2704c6b6e70a71bf52efbf3a759370207936', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '8:37:33 AM', 'JPIE', null, '46.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48ec2cc0e1f55be65132861ec4d397e7e661fe67', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:16:04 PM', 'TGT', null, '85.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ec50823a032e562f2d72088b0b311abf16d75d', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '2:03:43 PM', 'DAY', null, '68.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48ec79292227e45b027c5ab70bba19d0d2fecded', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:48:06 PM', 'INBK', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ecde75247300a1024c69db773b169cc2b67fdf', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '9:08:46 AM', 'SOFX', null, '52.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48ecffcbb879b0d233bd4dc30f7a0cf405cc9766', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '11:52:09 AM', 'IMMX', null, '3.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48ed04ed2e98dd452b833c73789254b61bf41299', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:26:17 AM', 'CRM', null, '229.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48ed20d72c243b489372a72f95bf214e849d33d7', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '10:30:30 AM', 'LENZ', null, '29.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48ed2a4712bc3246c0baeb7ae07ce53b44a8eadb', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '3:40:26 PM', 'FYEE', null, '28.2145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48ed2b46d51c6923cbeebc2e6f601c4e74845bc8', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:46:50 AM', 'REET', null, '25.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48ed6399138cc0325d74e30707283154b1ff9d49', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:12:30 AM', 'CSCO', null, '73.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48edad081a862202f6df7b82ccb6dc022734e477', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:48:31 AM', 'B', null, '36.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48ede8f8c39373c6b77963388fa46a0d25610d01', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '11:26:39 AM', 'NSP', null, '32.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ef690a3c79699c251f6a4485b3fab723759b81', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:19 AM', 'SSXU', null, '34.4599', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48ef92fdca52438ea7ee62d9332f1d51cfe9428e', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:47:32 AM', 'PSQ', null, '30.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48efcb2684d0f76d52acf7e557827ce4f978724d', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '12:46:40 PM', 'TEVA', null, '24.915', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '48efedada2906c5aa6191c3b683596cbe31719d1', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '1:41:28 PM', 'BBWI', null, '24.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48eff019584556d10fffdedcd4a2d551dd28e63f', '2025-10-30 17:46:32.894203+00'), ('2025-11-12', '3:51:07 PM', 'MARZ', null, '35.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f041325d9bb5ab9f77774725912f647bee6054', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '10:45:11 AM', 'LCAP', '1760364.0', '30.08', null, '52951749.12', 'DARK BLOCK  $52.0M 15977.41% AvgVol', 'Block', 'ETF/Fund', null, null, '11017.0', '1.0', null, '48f042d7d43ab093a664a8a9c233418d0a06d037', '2025-10-30 14:53:21.532894+00'), ('2025-10-30', '2:31:54 PM', 'FNDX', '200393.0', '26.69', null, '5348489.17', 'DARK BLOCK  $5.3M 3.72% AvgVol', 'Block', 'ETF/Fund', null, null, '5389540.0', '789.0', null, '48f0fb74795e839aa881d0e17ba606c5c4252b69', '2025-10-30 18:37:55.399293+00'), ('2025-10-31', '4:03:58 PM', 'HAL', '267704.0', '26.84', null, '7185175.36', 'DARK BLOCK  $7.1M 1.71% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '15699130.0', '847.0', '1970-01-01', '48f0fed72f2a3db55a63a6f720f6b9225d6930e2', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '3:57:07 PM', 'ETD', null, '22.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48f156421156f69112f97d709495af044f7ae29a', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '8:32:58 AM', 'ZYME', null, '19.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f197e07cdd5c9546b3b8a895b7421e166c2687', '2025-10-31 12:36:13.170613+00'), ('2025-11-13', '11:32:11 AM', 'HSDT', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48f1aafa8c84ea6809f006ea40221f6d05edbb7a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:47:42 AM', 'FNB', null, '15.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48f1abb172446d51a013b534b50882a9afa48063', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:46:20 PM', 'KNTK', null, '33.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48f1cc3137561bd736c3cfa8310fe1a41fe56a0c', '2025-11-13 17:49:52.410237+00'), ('2025-11-28', '10:38:40 AM', 'CIFU', null, '48.7688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f2308d970224324cba00ac6913a3b3a3954e91', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '12:20:17 PM', 'BBIN', null, '72.2483', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f2948357ba2b7662ace9277bebdf652ded7502', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '7:57:44 AM', 'CAG', null, '17.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48f2a72408ede41426f9ccd7c50c6aa4066a0b33', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '8:00:04 AM', 'VOOV', null, '205.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f2cfbb828908d67eb4fd4d4ace3fec12e250f5', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '9:52:28 AM', 'HMY', null, '16.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48f2f42cfc01b4135be65adf83b7e0fbcf94a07b', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '8:00:26 AM', 'TOST', null, '38.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48f35e0b70a1394e7b96b30cef493a01afecfd97', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '12:35:22 PM', 'HOYY', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48f38dce53d422b76955f236efb2cb280a3864de', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:47:32 PM', 'NTSE', null, '38.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f3a9bb0faa59ce32643e8fa1d99175188a3bda', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:46 AM', 'SBH', null, '14.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48f3ab0cf43cc3cd358bff64f835f2ce32544ed5', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:38:23 PM', 'TMCI', null, '6.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48f3ec5c77faff53cbf55894a8f135880667105d', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '10:20:19 AM', 'UVE', null, '35.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f440cc7d569f3b415ca2b3638cba6e98b692c2', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '8:38:44 AM', 'RGTX', null, '74.88', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '48f45a901fc042f06bae7a1cc489b9361c5c52eb', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '7:31:53 AM', 'GRAL', null, '88.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48f4730e4e2a1f9eb3d5892f791bfc9e44bfa17a', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '9:53:44 AM', 'ACHC', null, '22.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48f48cbf84676bbd9401ed65fce447440eed282d', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '11:54:50 AM', 'TNGX', null, '7.607', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48f4abea81b7dfdbdb38a79dc433287c9cde840a', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:58:43 AM', 'JAVA', null, '70.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f4bd6d08da451af07f57758dd535a9d591c2ae', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:52:47 PM', 'ASTH', null, '20.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48f53b4db5dd28ac02506def22a61c2ba5fbd897', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:30:56 AM', 'CRON', null, '2.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48f54a4aa792addd2bf37c8698dacd306b058c23', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:59:00 AM', 'RHI', null, '29.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48f561aa2ac20e98c480509a1f667edec10b31aa', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '8:33:19 AM', 'BILS', null, '99.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '48f6043af57173a99da9f007e52be986094a44f4', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '10:38:04 AM', 'FDRR', null, '60.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f64e369a7884212f1166cbf690fb2f875edbeb', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '12:28:45 PM', 'CRBG', null, '32.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48f6c152d8ac67e6ab336c8232fba402646a0555', '2025-10-30 16:29:45.732529+00'), ('2025-11-03', '9:30:08 AM', null, null, '4.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48f6d24f2f4aef032d4c72905abcc67c63ef5c09', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:12:32 AM', 'BBAR', null, '13.957', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48f6d2e480dc0bf677ab1ea438baaeda2f5b6bc7', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:17:40 AM', 'VSEC', null, '186.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f77f9bfb6841e9ce87bb9cc307699cc3e8980d', '2025-10-29 13:19:13.488196+00'), ('2025-11-11', '9:57:10 AM', 'VLO', null, '182.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48f7920b3b51b9af4e36806c81e10e381fe0f1b6', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:55:12 PM', 'CPSA', null, '26.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f7a852bf1362031a705655a1853ea282844130', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:04:13 PM', 'SG', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48f7ae1cf2b710dc7263e6e4b04bf10bc486a181', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '8:00:01 AM', 'LABU', null, '167.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f8488483acc3c8caf37f8365fbafe7c3d98a28', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '11:33:16 AM', 'LCG', null, '33.9436', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f84a3c90e3a3aa7fbefa4a985ab4efd37cde5d', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '7:07:25 AM', 'ALPS', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48f84f9d3a585de916e44db869fabc27363e7248', '2025-11-03 19:01:56.872901+00'), ('2025-11-17', '1:56:03 PM', 'AUR', null, '3.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48f88dcd3959260751a9926df1bd603f6dfc417c', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:37:37 PM', 'MAIA', null, '0.872', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48f91f2818485823a27b44c03586e127916b3ffe', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:06:41 AM', 'ANGX', null, '5.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48f925a65c1830a9fafb1b3875e55d40b61c7f48', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '9:27:06 AM', 'BSOL', null, '17.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48f92cf93fe0773d5f1f175440a69a401645409e', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '8:00:02 AM', 'DHT', null, '13.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f94404716ec4c89e2665f329bdc521ec3fd675', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:46:18 AM', 'BAX', null, '17.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48f95352e1481dee7526145d08dff869504f943c', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:35:14 AM', 'SOC', null, '3.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48f9968d3ea5c3a9c7e64619b875847878463343', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:46:41 PM', 'HYG', '250000.0', '80.62', null, '20155000.0', 'DARK BLOCK  $20.0M 0.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '48f9c13109bfea9e35969807c3e3b82131252b7d', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '1:16:46 PM', 'CNK', null, '29.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48f9c2c552e97527204c6b00842c230d6cf0ce68', '2025-11-18 18:36:30.583102+00'), ('2025-10-29', '9:30:47 AM', 'MEMX', null, '37.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48f9c8731f40013099fe24b7e51b92a27d02959c', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '8:13:12 AM', 'SSP', null, '3.82', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '48f9dc9489e67b60f47b3e085e588552d17202b9', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '1:31:08 PM', 'TEVA', null, '24.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48fa0515af8cdb3971d4ea38cf81aaeeca5c6ab1', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '10:03:03 AM', 'RCLO', null, '25.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48fa3613787f56b20ce56fe5097f3815ed905348', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '1:26:35 PM', 'PWER', null, '33.1208', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48fad5d1a8043e489e7a77b981ac3e51e0ab7ba8', '2025-10-30 17:29:13.648979+00'), ('2025-10-28', '2:06:53 PM', 'CCJ', null, '109.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48fad980109b264fe2a5f68bad2a5d5201e71b54', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:03:28 AM', 'VALE', null, '11.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48faf4fa62a733dff97a49d0e701ebdafb1ccb8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:15:20 AM', 'PRHIZ', null, '21.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '48fb054f507a73d01526f83e8d6ae5535e4e616d', '2025-11-12 15:16:13.919075+00'), ('2025-10-30', '3:27:45 PM', 'POOL', null, '276.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48fb7e4415ec9911489d1b2e83764830af97b5f2', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '9:49:51 AM', 'URTY', null, '53.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48fb9372784f2f11644c4663b2387fafe8da22d2', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '12:17:47 PM', 'EWO', null, '32.969', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48fbcdd63d1b88e4daa779112dac4adfb6655457', '2025-11-28 17:33:21.69362+00'), ('2025-11-17', '8:01:34 AM', 'IGRO', null, '81.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48fc10208d9e7b3d5f495e587a75bd6ed1c14723', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '12:04:29 PM', 'LFST', null, '6.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '48fc1dd2545ce99151f945b2599bc13f0ebf9375', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '10:04:07 AM', 'CWEN.A', null, '32.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48fc62802ef333452220af46163336dd039d1e31', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '10:39:49 AM', 'NWL', null, '3.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48fca429084b15f2a9190a01e8a6a3ae6fc29606', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:23:05 AM', 'FTCA', null, '7.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '48fd5e81d704270aa20e07602e785860f357bc15', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '9:30:06 AM', 'DMAAU', null, '10.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '48fdb1c7f03631c7d556a3c7fa1cdb4772b35d76', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '12:23:14 PM', 'LW', null, '62.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '48fe76f089aef5cdb58db0913d93f7a2a71c8b8e', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:12:37 AM', 'TSLA', null, '462.36', null, null, 'Rapidfire Bullish Flow CALL@$10.65 Strike 500.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '48fe8ce4d3407a2b0318bcb143e712ba159ef26d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:39:03 PM', 'NVDL', '100000.0', '102.1', null, '10210000.0', 'BLOCK BB $10.0M 0.77% AvgVol', 'Block', 'ETF/Fund', null, null, '12989260.0', '50.0', null, '48ff04911403411b1525a5994522f7f3ccd2b00e', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '5:01:19 PM', 'RFM', null, '14.3212', null, null, 'Insider Buy 11/7/25 RiverNorth Financial Holdings, LLC $60,965 <a href="https://www.sec.gov/Archives/edgar/data/2085200/000139834425020670/0001398344-25-020670-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '48ff1e61baf8388a4216b0fc50203c080b88d334', '2025-11-10 23:07:40.232482+00'), ('2025-11-04', '9:14:36 AM', 'BMNU', null, '14.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ff4449f352c02bff2779e6f99ad2b3c8a6f918', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '3:01:19 PM', 'MAGN', null, '8.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ff5bde705da065159f16fc4cc0d5d20766a9d1', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '10:05:37 AM', 'NMAX', null, '9.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '48ffbc8319e806d36dcd26c3ea675f681e6e345b', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '8:52:48 AM', 'JBL', null, '195.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '490056907aa8258484889509a6a4731e8c9c442c', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '7:39:52 AM', 'CMI', null, '454.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49007c9efa217a8675e89e47689a30a766514ba6', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '3:44:06 PM', 'CM', null, '87.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49008585af080893c81832134bbee76ae07db4eb', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:30:01 AM', 'KTN', null, '26.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '490088a98adbfeb34cb64344479255999611c0fe', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '10:55:16 AM', 'RUBI', null, '1.79', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4900b40980d0fdc369aebaf82e9bffc05455123e', '2025-11-04 15:55:52.766295+00'), ('2025-11-06', '11:25:31 AM', 'DJTU', null, '5.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4900fc93abc4c4abb0a4c3c3bb980fea8961a215', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:35:00 AM', 'FDS', null, '253.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49011a5eeede09b7ee4cfc3c1b759935ed57e95b', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '2:39:24 PM', 'WDAY', null, '225.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '490192464689314bca6e47f9f24d340bd6a1ef93', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '12:30:15 PM', 'OXBR', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4901e41cfcbbac31d36d5242ab8516455c62bf1f', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:52:42 AM', 'Q', null, '78.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49022e85cc7447448b0304487a8a1297c39d104d', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:01:17 PM', 'W', null, '106.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4902693b39b9286efadbc49f13dfa589770f1906', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '10:16:06 AM', 'ASHR', null, '32.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4902ee77d9c0f79297cb1cae015f64b4c45feea8', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '10:43:00 AM', 'IHE', null, '78.721', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4904925cc912706d5377c134653c95acf4767147', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '11:46:29 AM', 'UXRP', null, '15.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4904db181dfd09769ec5668e40d8389c08278d9c', '2025-11-04 16:46:51.841763+00'), ('2025-11-11', '9:50:30 AM', 'SU', null, '43.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4904ec848724aaa749b9d0e2a113d22a0d263d6b', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:50:41 AM', 'VIG', null, '215.4485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4904f132dc016f0e7c6c2b130309bb8bd17e39b7', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:30:03 AM', 'COTG', null, '13.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4905c9ae16431c99e69250bd3e8efbfe5cab8153', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:30:01 AM', 'RC', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4905d0b1821e374c8c52bb2df941580e0c4a68fa', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '10:21:02 AM', 'KRMN', null, '84.9566', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4905d26be7c4f211dfb8b99e3bd9cb727c60137e', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '8:00:05 AM', 'SFM', null, '79.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4906972d67641b7058ad5beb6c2872a0622a9918', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '12:26:27 PM', 'ASPN', null, '3.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4906a306740c8a9937eb4ed004e9ef0c479a1431', '2025-11-13 17:29:03.519431+00'), ('2025-11-10', '10:06:22 AM', 'YYGH', null, '0.2696', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4906c5a8d9e139915a8af77178c1769938807b46', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '11:30:36 AM', 'CMND', null, '0.2468', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4906d969182f602d04c11a3879be4b0bbf5c706f', '2025-11-12 16:32:13.401366+00'), ('2025-11-20', '11:04:43 AM', 'IREN', '352000.0', '50.88', null, '17909760.0', 'DARK BLOCK  $17.0M 0.81% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43328056.0', '283.0', '1970-01-01', '49072f969969e4c7c906e798dc171509088788c3', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '1:44:36 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK BLOCK  SP7 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '49076f9cd28a194c331af9eb122c3c2faddcf7b8', '2025-11-13 18:45:12.995382+00'), ('2025-11-18', '10:51:36 AM', 'AFRU', null, '12.0212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49077db756657bdc4fc100451ce066c5ea28fd9c', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:10:14 AM', 'WH', null, '71.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4907a6bbd024635923707c32679c167d1a208cbd', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '8:25:46 AM', 'PTIX', null, '2.13', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4907ec8e6433dbb64c4a9de304670f556dabcf73', '2025-11-13 13:27:24.519536+00'), ('2025-11-12', '10:04:49 AM', 'GM', null, '71.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4907f7fd6c157cd8928235f01588273277004d6f', '2025-11-12 15:06:45.861332+00'), ('2025-11-28', '9:01:11 AM', 'XOVR', null, '19.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49081ecf9d104e36cde2d63a261fbc2845a17426', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:23:04 AM', 'LLYZ', null, '11.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49086d93fde89ae1611ac785ce864111ebe1ce99', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:37:10 AM', 'ROKT', null, '81.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4908876c80335ec0a17b15fac3640a3234ea3843', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:00:27 PM', 'FVRR', null, '20.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4908a88ab405acbfdca6e34e8fd2d2536a57fc88', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '4:06:42 PM', 'AVGO', '775000.0', '385.98', null, '299134500.0', 'DARK BLOCK  $299.0M 3.48% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '22256456.0', '4722.0', '1970-01-01', '4909234c8669ec588e6b20381518c6cc65d592c3', '2025-10-29 20:09:11.831696+00'), ('2025-10-31', '9:52:29 AM', 'CLF', null, '12.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '490986ff0db3df14ac60b1ae6d3dc90c3a96e429', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:56:38 AM', 'SPMO', null, '124.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4909a3af7bf330d7615eb55cdace107409b683c0', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:49:06 AM', 'DPST', null, '90.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4909af596f01322b1a4d7748641312ee8a8c28ee', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '9:58:49 AM', 'OZK', null, '44.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4909ce42db43659c44fc259355ef7cd3cbd2ce1c', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:46:48 AM', 'PM', null, '144.903', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '490a3b553d4d959006c2af78f99b2d3341197157', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '3:45:16 PM', 'REAL', null, '13.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '490a4939992845fd2950ffa7ce7f2e2ef7a8f756', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:30:02 AM', 'CRMT', null, '19.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '490a9e58bff7c4dcfe03ce67bc616223496e49c2', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '7:33:46 AM', 'ACB', null, '4.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '490aa547363f7e8ee6f065c50fcc0c0ad74ea836', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '8:09:09 AM', 'GTLB', null, '47.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '490add6586559ee5afa37f70d6fc466285960d87', '2025-10-30 12:16:56.228476+00'), ('2025-11-20', '2:05:08 PM', 'SPXU', null, '57.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '490b250295f80762e26c3cd8b22f2a63eef0d50d', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:57:43 AM', 'ALB', null, '127.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '490b2e78067e9af55ef881d580f3a04366cf18c5', '2025-11-28 14:59:28.032614+00'), ('2025-11-04', '7:47:23 AM', 'SMMT', null, '17.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '490b4c2948091dfd925cdd6c8f6f67a7be8cb578', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '2:09:45 PM', 'BRO', null, '76.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '490b630e772f039c0a72d55baa99cd4b7c2402e1', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '12:57:59 PM', 'STT', null, '120.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '490bdb0a57413a7c447a4ff86bd1a03b1ce592ad', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '2:56:26 PM', 'EUDG', null, '34.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '490c1b0593879b0971942cd0238cf49900d78d86', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '1:03:29 PM', 'COIA', null, '16.7925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '490c709f751868357b8b4bcd07f2ed98e8505d36', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:54:07 PM', 'OM', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '490c911692701a2e2cbba55a867daa1357f2b6b8', '2025-11-13 18:57:13.1819+00'), ('2025-11-05', '10:45:32 AM', 'LLY', null, '945.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '490c927e635c5e407900d16490f416688b8cffae', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:30:01 AM', 'AP', null, '2.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '490cdc5f430e923fc66b994c01426df0829be2dd', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '10:48:11 AM', 'OTTR', null, '86.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '490d5e87fe9673ae77af4ee8907e46bfdbae1575', '2025-11-12 15:50:04.233911+00'), ('2025-11-17', '7:01:46 AM', 'BSMR', null, '20.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '490d8bb9f02e2572c1e8d57ab3bd02b65e9577a5', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:30:00 AM', 'MFUT', null, '15.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '490db662bfc34b7be1bcaab5f659ca91fa132554', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:31:30 AM', 'NOAH', null, '11.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '490dc79b5201d1762ea0f3882e6c180f3744e210', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '2:41:28 PM', 'ETHA', null, '25.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '490e3070c73fbc49e4a43d4228cb163b1848eca6', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:22:54 PM', 'CLX', null, '111.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '490eb039218609173671473d00488d19fa27959c', '2025-10-29 18:32:11.024519+00'), ('2025-11-10', '9:58:09 AM', 'OHI', null, '43.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '490ef2f7fc67a0b11485dd78414c5ed62081267d', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '10:06:49 AM', 'IPW', null, '10.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '490f27f66e47f7658505d27d3f9e639efe03ec53', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:30:03 AM', 'EHLD', null, '7.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '490f3259edf0ca2018e6bfbde89400f19393bd54', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:27:01 PM', 'LUNG', null, '2.7714', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '490f3318b6e1aa6be46d5324257952e30bc4a8cc', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '12:00:27 PM', 'ATEC', null, '20.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '490f6643b199d4bb88321dda3374ede1063d4329', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:27:55 PM', 'EMXC', null, '72.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '490f906e0b2990e02ec59497c237c2924c5aaa30', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:49:51 AM', 'MSAI', null, '2.38', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '490fb0fa25f5a004617aed6d06a86e37beaa614d', '2025-10-31 15:52:10.983564+00'), ('2025-10-29', '11:26:03 AM', 'FDG', null, '129.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '490fc75f0c176ecf2210280503e5d9f1319028d1', '2025-10-29 15:32:28.959721+00'), ('2025-11-17', '10:51:33 AM', 'CELC', null, '95.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '490fe1ef2867bab26fef70341c89be9d713eccd4', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:02:33 AM', 'TSLZ', null, '12.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '491004c450e48279ca3df73dae1ee89bcc7af1c8', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:46:18 PM', 'GF', null, '11.24', null, null, 'Insider Buy 10/27/25 Saba Capital Management, L.P. $63,314 <a href="https://www.sec.gov/Archives/edgar/data/1510281/000151028125000535/0001510281-25-000535-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '49100fe4ce555e15856154ee3c0c4613740eea02', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:33:12 AM', 'IMRA', null, '27.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '491046b690c10e943e8f0c55e0095cc4326386eb', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '11:54:16 AM', 'LQTI', '733880.0', '20.15', null, '14787681.999999998', 'DARK BLOCK  $14.0M 991.03% AvgVol', 'Block', 'ETF/Fund', null, null, '74051.0', '8.0', null, '49106e16c14c76a2d2863f057a95918846d9f85d', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '1:54:24 PM', 'TTI', null, '7.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4910bff7ed980e4081eb092300797f7115c2bd52', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:47:20 AM', 'MDLZ', null, '55.8692', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '491133850458ec820767de65441ad6bede046aa7', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:30:03 AM', 'CMTL', null, '3.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '491150eab7adf7b2c15f612785b631ebf0e9126d', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:31:01 AM', 'XLFI', null, '24.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4911634621479fac681a259e364add862da4fc28', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '2:04:25 PM', 'BRID', null, '7.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4911714a87992dcc68d020b83b7fc3e8bea45653', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '2:48:40 PM', 'CRCD', null, '37.933', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4911788afe7b55774d9eb959fa5ce8a0e152ed82', '2025-11-12 19:51:22.344452+00'), ('2025-11-03', '2:47:26 PM', 'FORM', null, '55.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49119bdf15a46bbd8ad71148003f79de3182d4ca', '2025-11-03 19:50:20.844597+00'), ('2025-11-10', '9:54:58 AM', 'ARMN', null, '10.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4911a494a70ca3c6285733e49e79830f1e4fac5e', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:41:28 AM', 'AOM', null, '48.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4911b554b42a48fe063d21300b99ed3f4647472a', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '9:27:46 AM', 'DSEP', null, '44.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4911b77e673614d2f5f9b9d862cc6e1909454387', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:49:27 AM', 'TEL', null, '244.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4912096f6d2be6a0f38c27c2cf2014d5e7f54877', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '11:12:09 AM', 'PEPS', null, '29.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49126b313dc4a6b1b1f7428edbda77c41fa1342b', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '10:38:47 AM', 'UVXY', null, '10.09', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '37124591.0', '55.0', null, '4912936ee0bcb913dee8434d216bb26e17cabb3b', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '2:52:38 PM', 'BITY', null, '39.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49129f27c09dde0fbf828f012bbefebee539042c', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '10:07:06 AM', 'IREN', '139400.0', '62.36', null, '8692984.0', 'DARK BLOCK  $8.6M 0.31% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44415463.0', '271.0', '1970-01-01', '4912a546d043cc20f28c8d01fd89f9bf38a79c58', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '12:30:37 PM', 'PAVE', null, '48.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '4912ae0719299f3ade5a6588092b15096e6f0845', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:00:29 PM', 'BP', '750000.0', '35.68', null, '26760000.0', 'DARK BLOCK  $26.0M 11.85% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6328645.0', '2603.0', '1970-01-01', '4912ec78a7a9542dfdd763c31348a74a589a97b3', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '12:23:12 PM', 'AVDL', null, '18.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4914237f78807da4a34331b37ed7093499aff93e', '2025-10-29 16:31:49.851559+00'), ('2025-11-03', '8:03:09 AM', 'MRNY', null, '1.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49144e0eee347fe1b08e9a7436ea43c7ce895aeb', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:30:02 AM', 'PELI', null, '10.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4914543d33b79daf8858720c24250e7516ecba59', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:31:19 AM', 'EM', null, '1.3602', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49152b6f41632b3d51c85f658397006b2a6f2b86', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:52:05 AM', 'AXP', null, '362.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '491532ec953c1518e09ed331a0046ffbde76e0ef', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:55:09 PM', 'MCTA', null, '13.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4915ac194bc91d09804d681039fb56077fe24e95', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:16:16 PM', 'BRZU', null, '79.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4915f1d1432bcbf8baa46a2765716653ac04785d', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '1:20:58 PM', 'KMAR', null, '28.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4915f8edc7cab78840a980d1cb8f650057a4475d', '2025-10-30 17:29:13.648979+00'), ('2025-10-31', '9:30:01 AM', 'SIXZ', null, '29.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '491623c382b806d1279c4db17a4cb13b13f4a577', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '10:04:25 AM', 'PTCT', null, '69.8647', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49162903b085635b55897a9c0e9b015320d5d46b', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '7:02:28 AM', 'EWH', null, '22.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '491634a2b33bfe9f8d04d6cd75e42e2213496cee', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '12:05:37 PM', 'SOC', null, '5.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4916cbd3446756f788ad640098868171d2530010', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '11:23:54 AM', 'KHC', null, '24.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4916d2272d89c47601076fca67f08b73a9d8d58a', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '9:53:54 AM', 'RGR', null, '31.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4916e30ef76206810080809776798e706d0ed888', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '2:14:26 PM', 'BNC', null, '5.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49170a205a1351fcd72c22c94e8de22d7a9eb1e7', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '7:41:55 AM', 'IHS', null, '7.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4917503bac0e47dd6163ce80572d6520d302a6d2', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '3:02:13 PM', 'BARK', null, '0.7251', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '491756e2682f2fd51b40a68f778c231a8a0fa994', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '10:36:45 AM', 'MUB', '225000.0', '107.11', null, '24099750.0', 'DARK BLOCK  $24.0M 5.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3795094.0', '387.0', null, '49175ef3a631d367aecb92a89b502b812106b44a', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '8:00:01 AM', 'EWJ', null, '84.3593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4917f2627997c75c39101ae0a352da9b1405e11f', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '11:07:13 AM', 'RGTU', null, '25.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49189a5fa15a4d5f7738e8254589c2721bf1b941', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '4:08:07 PM', 'AAPL', '109511.0', '272.95', null, '29891027.45', 'DARK BLOCK  $29.0M 0.23% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '4918b10bc6ef3a2be0af694ddfbb08357b120f1b', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '3:55:08 PM', 'HCKT', null, '17.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4918cf61b2cf9cf2ea9e267bb10fa919f1213df3', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '3:57:13 PM', 'MGA', null, '49.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '491907baee9b110a86618dea903fe224ece6b74d', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:30:01 AM', 'NJNK', null, '20.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '491928fba8a9406e535d57be2c160cb10d89cf1c', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '9:55:42 AM', 'MUU', null, '77.72', null, null, 'BBS volatility index 2.5;vwap 73.64', 'PriceSpike', null, null, null, null, null, null, '49196439c978fbecf19a9696002d103721883b16', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:12:19 AM', 'EJAN', null, '33.5106', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '491999e0cde1303a57f8dce5c15feae2f28262ae', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '3:49:03 PM', 'CBRL', null, '31.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4919fe25be49be87d496d7cac3a5e67f5481e925', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '10:53:31 AM', 'WEN', null, '8.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '491a06085b28f3dfb5fd5a20eaf86de8d7877860', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:30:12 AM', 'WTF', null, '4.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '491a69e497a77053cfc77f5310708af3bca1af26', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '3:01:31 PM', 'UVSP', null, '29.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '491afa073083a3e22d0bd20de34dcc34a99e781a', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:55:25 PM', 'VXX', null, '36.9954', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '491b370429f3ab5bbdb301a21b23f14c8d2f4994', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '10:57:44 AM', 'MSTR', '200000.0', '265.68', null, '53136000.0', 'Cancelled DARK BLOCK  $53.0M 1.69% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '11840179.0', '259.0', '1970-01-01', '491bcd3b3eb43a6217a7ecf95fc014877ecebb3a', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '2:24:02 PM', 'VTEX', null, '3.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '491bf9c79a33b9518da36068214549db3882a6e5', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '1:30:37 PM', 'DTCK', null, '2.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '491c788df4660726572f3a8a7298089bf629c880', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '12:40:44 PM', 'OGN', null, '7.7475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '491c79b2869c7c02cbdd8a49cdc8e8e0d0917dc3', '2025-11-28 17:50:19.361639+00'), ('2025-11-13', '9:30:04 AM', 'STSS', null, '3.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '491cdea60ffc56998c2c4af42f607d5924aa3b56', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '1:38:15 PM', 'URGN', null, '24.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '491d1308c32b952b927286fceffdc5c8873e1d32', '2025-11-12 18:40:06.777272+00'), ('2025-11-11', '1:20:07 PM', 'FTLS', null, '71.988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '491dda222f2d932861b6abbe2e0c7d991c068a80', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '11:25:39 AM', 'REVB', null, '0.958', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '491deed12990dbcbfd57f9db0dc00f6ae1662c13', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:32:07 AM', 'NX', null, '11.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '491e59359d941cb1dbf5e296de8d5a50dc399879', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '10:21:03 AM', 'TK', null, '10.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '491e60cb0b16cc1e1bbbf45b7efb86483cc2acc5', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:23:02 AM', 'CRWG', null, '3.745', null, null, 'Current Volume Ratio 0.87 x 10 Day Average', 'General', null, null, null, null, null, null, '491e6f1031ff5e57228d1098a1b1cbb31da309b4', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:20:16 AM', 'ATR', null, '115.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '491e9192186bff1c95e50bed17d1824362ca1341', '2025-10-31 15:19:21.899562+00'), ('2025-11-05', '9:47:43 AM', 'HUM', null, '251.7562', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '491ed77cf615d109897f2a4235b45ccc56f056c4', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:25:00 AM', 'SAIC', null, '87.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '491edbeaccf81bdc946eea557ab76c337a3a73a8', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '1:23:23 PM', 'SCUS', null, '25.2006', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '491ee51afd7897cc9f1a113f64465c4d5c4d74e7', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:38:59 AM', 'NDEC', null, '27.4892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '491eebddc028a7b33a0feb97b9e6d759d7fe37db', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '9:55:14 AM', 'PSTG', null, '99.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '491f0cbb8dea235bd9d920b48660c20c7cf1dae0', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:05 AM', 'QID', null, '20.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '491f2f20d297c625a2207aaf1e2c8e5bb93dc8b6', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:41:08 AM', 'PJP', null, '99.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '491f769ee31a9b74b0a5d9ff930b554f453f2afd', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '8:13:26 AM', 'ORLY', null, '98.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '491fa777d2fad95c74e8e15c192861442c6d39ca', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:48:10 AM', 'SMCL', null, '10.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '491fcec72e2544c2d679d9b5f5f1c4e9e71c40ac', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '10:09:18 AM', 'FVD', null, '45.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '492007cddeb9ba565d725dcb40f5dc79f27faab4', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '3:42:44 PM', 'HL', null, '12.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4920252e08b384091fe5c259c8a94b62d8730d74', '2025-10-31 19:45:03.775786+00'), ('2025-11-17', '9:30:02 AM', 'GFEB', null, '40.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49209515759b9aa1365f8ff2c6596ef9c1222b56', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '11:32:01 AM', 'NMB', null, '26.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4920b3435e1dcab489e9c226af5555aef2ba711d', '2025-10-29 15:32:28.959721+00'), ('2025-10-30', '3:58:15 PM', 'JAVA', '107324.0', '69.04', null, '7409648.960000001', 'DARK BLOCK  $7.4M 46.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '231460.0', '61.0', null, '4920e9ece175607af93e7987e19f2fe4009a057e', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '2:03:00 PM', 'NULG', null, '102.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4921700a1f1564d57bf420b2a7137eaa369b949d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:35:59 AM', 'GPN', null, '77.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '492192876c9a229f65513eb6c762d486e78fbd66', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:58:52 AM', 'SOBR', null, '2.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4921f1a389c5476af5b6c974ccbcc9aeae05734f', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '12:32:12 PM', 'DFAU', null, '47.01', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '680342.0', '209.0', null, '4921f44112b411a4d237d2501859f816a04a0761', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '3:37:47 PM', 'HTHT', null, '41.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4921fc73cb59669d7b7944751a24ec05d3a8952e', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '7:25:46 AM', 'APH', null, '138.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49220f0446150828f133e5f190e337f6a4126044', '2025-10-29 11:27:45.970989+00'), ('2025-11-10', '10:19:50 AM', 'SAIC', null, '89.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492224c56572fe6ba52a3e10280e3927d2526b6e', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:33:03 PM', 'GLGG', null, '11.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49230888092a37dd9e705c5e79a4f93c9e603347', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '12:42:44 PM', 'EAT', null, '122.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49231fd607c9bd7cdf758b359b5ecb4dc671f4d6', '2025-11-18 17:45:27.493837+00'), ('2025-11-20', '7:04:47 AM', 'J', null, '146.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4923419a8fd0f91f1c972c185286dcd25ef2f31e', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '10:48:33 AM', 'SCHP', '394486.0', '26.83', null, '10584059.38', 'DARK BLOCK  $10.0M 11.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3469104.0', '547.0', null, '49237a57785c70eda6eedeb5152a37433160f517', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '7:23:58 AM', 'QQXL', null, '47.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4923ac7945611e7b60971193197f2193b914146a', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '10:00:50 AM', 'CAT', null, '567.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4923b3e91418a036987e9db341fc2154aff4f4d9', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '10:00:00 AM', 'EWM', null, '26.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4923b8e38636e170bde55510b6e27505bf78ebf5', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:49:51 AM', 'ALB', null, '125.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4923d9554b181f6dec3aaaec0f2a4f6061791322', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '3:17:27 PM', 'GHM', null, '64.6799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49248f87418f5d380ee9cccb37bfbf4d2fb7b794', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '1:16:13 PM', 'HYG', '178592.0', '80.58', null, '14390943.36', 'BLOCK  $14.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '4924940322164dc8138bf0c4f1d753fa8d395230', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '10:10:48 AM', 'FEZ', null, '64.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4924a95e75d63efcf00ad9ae36ff1923dba59848', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '9:53:55 AM', 'FLR', null, '47.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4924e015742a0c33368b1e24483c17d3025cf5c8', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:47:57 AM', 'FCHL', null, '0.3988', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4924eee2cd54141842b808986f0ac1db7a07b05f', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:56:32 AM', 'WETH', null, '2.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4924f99c6e1cbb55521e213a4eeddc1ff9985d91', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '10:07:40 AM', 'AKR', null, '19.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4925458ccafda179e2a2371ecd35720d53534ab8', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:37:58 AM', 'BIRK', null, '38.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492561ae2ed293ae9ac8be994a08b68d456406ff', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:33:34 AM', 'MEDI', null, '31.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4925e46af26358b22f8f557be45187a17c4bd8d3', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '3:47:31 PM', 'BIL', '116222.0', '91.64', null, '10650584.08', 'DARK BLOCK  $10.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10285118.0', '466.0', null, '492601124729380dbbc4bb928659708890de4fbf', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '11:00:09 AM', 'NEBX', null, '41.9', null, null, 'Price Spike Alert 3.47%', 'PriceSpike', null, null, null, null, null, null, '49261484e51a3c0986fce0464c31284bf3e97da4', '2025-11-12 16:01:57.346409+00'), ('2025-11-17', '12:47:06 PM', 'SSK', null, '20.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492657b239c19437f1bd4ff5503e45dea9755410', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:14:43 AM', 'VIAV', null, '13.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4926599b84bc5d7515656f1c4338e3493f0ac50f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:28:33 AM', 'RRC', null, '36.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4926bd1683aceaac13673b7026a757f18ab54dea', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:32:34 AM', 'FNWD', null, '34.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49273c6315e34c973d126e51c56c52d7a27f0a6c', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:25:11 AM', 'FRDM', null, '48.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4927d6cd03d3b7b2e6c40c924f21b3bd9d3ed1f5', '2025-10-29 15:32:28.959721+00'), ('2025-11-07', '10:13:43 AM', 'HRZN', null, '6.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4927f5eeb27fac3d138af5a0e621fcd2f14f9593', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:24:07 AM', 'GEMI', null, '10.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4928ea4cd53ba68971de46581a50833140c333bc', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '1:02:57 PM', 'DRLL', null, '29.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4928f9e916fb0c5bdd1d5ec91f76753de939e582', '2025-11-12 18:03:31.272005+00'), ('2025-10-30', '7:39:09 AM', 'GH', null, '92.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49290690de7428f8a1dc68ca8d509943a5147784', '2025-10-30 11:45:23.178972+00'), ('2025-10-31', '12:12:00 PM', 'FORM', null, '57.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4929698dc9d6e942bd74021df30594607f889f6c', '2025-10-31 16:13:46.334932+00'), ('2025-11-19', '11:26:37 AM', 'XFLT', null, '4.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4929927673fcd61d95cc56bf565b33bf5e7485e4', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '12:47:59 PM', 'HUMA', null, '1.235', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4929a3b7421603dbba5fa3c08c65fb2c43d95a68', '2025-11-12 17:49:13.497766+00'), ('2025-11-11', '3:34:19 PM', 'XP', null, '20.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6234111.0', '537.0', '1970-01-01', '4929a6c4de961745a28ada3c926872803001489f', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '9:47:41 AM', 'XBIT', null, '2.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4929b7a30f60cdd529c066fa1b67cd747ed4b74f', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:03 AM', 'NVG', null, '12.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4929ff84d15aaf0c368aab5c54856b24c901539f', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '8:00:15 AM', 'FANG', null, '144.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '492a1d6c4651862a99f7ee48fd83d78d9d61c768', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:53:06 AM', 'TERN', null, '15.24', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '492a48fe15a56f0513a5520f085abcdb82beff16', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '10:14:18 AM', 'NVA', null, '6.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '492a7547ff5d1cdc3ab9ec88e4eb55ed13ed4284', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:21:04 AM', 'JMST', '157025.0', '50.95', null, '8000423.75', 'DARK BLOCK  $8.0M 16.32% AvgVol', 'Block', 'ETF/Fund', null, null, '962261.0', '104.0', null, '492a8b1ab5183b6bbbb9ddb12cba24f79bd02236', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:34:43 AM', 'CHAI', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492ab32bdfe09537e3691bde7a7e584619932fca', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '3:58:55 PM', 'RICK', null, '22.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492acff3bf594626a6f55b312978ae6d83116429', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:30:01 AM', 'HNI', null, '38.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '492ae5f5c4ca069da6b3bc73d7d5ffc40b9d20f5', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '7:06:08 AM', 'VERX', null, '22.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492b64dd08f8ba6d48a102775189de8586195083', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '9:30:01 AM', 'SBXD', null, '10.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '492bac449ca4cf20f1d3ada4d6488bc479f8e5c0', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:35:15 AM', 'XLV', null, '151.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '492bada16dc1ab1d730c9057017c38e2142ae04c', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '5:31:37 PM', 'BMRN', '101297.0', '53.49', null, '5418376.53', 'DARK BLOCK  $5.4M 4.56% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2222260.0', '190.0', '1970-01-01', '492be25986758cafdb01edec7331de13d9081155', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:28:01 AM', 'MG', null, '10.65', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '492c21875ce16e3aace48c6319d08906a0d9c69f', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:00:31 PM', 'LFAI', null, '159.1912', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492c78c09f1d6836c2f0751d3097dd7d832daba0', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '12:21:25 PM', 'SOLC', null, '25.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492c8655af4062dbca8757cc7d5f1ff7166952a5', '2025-11-19 17:22:04.921283+00'), ('2025-11-05', '11:46:46 AM', 'JHMD', null, '40.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '492ccb7a5f6c77060c630e432b5cbbc3c899b5b4', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:30:00 AM', 'IQDF', null, '29.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '492ce03e0e4998c04ed516b73bb04dda0e470829', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '11:22:44 AM', 'CNET', null, '1.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '492cea5a25acc5fb75cb22c848ddc3e623d3bd92', '2025-11-19 16:34:49.058555+00'), ('2025-10-30', '2:47:51 PM', 'VSME', null, '1.0', null, null, 'BBS volatility index 5.5;vwap 1.12', 'PriceSpike', null, null, null, null, null, null, '492d12670c99d0ee433bfe6f54d305ba78a3fbff', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '8:14:06 AM', 'MSTY', null, '10.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492d1bd5848dff8d6d7c2bed16872995dffbb208', '2025-10-30 12:16:56.228476+00'), ('2025-11-20', '9:54:06 AM', 'HPQ', null, '22.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '492d21a1d8404e748b3ef99c6db4c5dbad097e4d', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '3:33:56 PM', 'HAFN', null, '6.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '492d4990d06059a5a29156499c2a54abb8283121', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '10:09:38 AM', 'TFPM', null, '29.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '492d8bc715ee2deabe447af167712dc602d69db3', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:04 AM', 'MYCI', null, '25.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '492db07ee87015ab37f758a0f6e09f3f3fc0c01a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:30:41 AM', 'BST', null, '43.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '492dfd745a18a5ed4709083f59999773e5b24e07', '2025-10-29 14:33:20.225125+00'), ('2025-11-17', '3:03:47 PM', 'SHPU', null, '26.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492e06a5e94e89c26cecd863c467c67c7b72e073', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '3:36:32 PM', 'SOFI', null, '26.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '492e320f2a7afd1cf51e4fdda64230e8472e3de0', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '4:40:58 PM', 'VCLT', '200000.0', '76.43', null, '15286000.000000002', 'DARK BLOCK  $15.0M 4.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4523604.0', '107.0', null, '492e9b44385d566626244a05240e8a68b1d44f1d', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '8:00:28 AM', 'TKO', null, '182.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '492e9fdb04f694da41e3455302267ad7edbf4b29', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '8:52:02 AM', 'ETHW', null, '21.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '492f5de3e4098d1dfbe0bb984e55c112ee89b34e', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '12:51:31 PM', 'CVGW', null, '20.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492f7bee0e4ee0b4c710b0aab502e41a3559dfde', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:57:39 AM', 'DJT', null, '12.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '492f87f2d316f0a5b4dae4d62f09ea0379e4442f', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '1:02:16 PM', 'ITOT', '231533.0', '148.048', null, '34277997.584', 'DARK AVGPRC  $34.0M 11.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2097488.0', '536.0', null, '492ffdb5a1e19b1b43968c7821716ab61d1e1214', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:51:03 AM', 'CX', null, '10.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4930204115cd8377d6fab0fdea5f33d03010cebf', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '8:00:00 AM', 'MKL', null, '1840.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4930547cb4ed1d48940b76daab35ac435ada2edf', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '8:56:55 AM', 'FTAI', null, '188.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4930ea6aa96a4f0b32fdb98587f1f0aa0598c1a9', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '7:17:24 AM', 'FLLA', null, '24.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49311aa5ee416e2afb970d1a163b6fb35fa048e9', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:13:11 PM', 'PJFG', null, '115.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49314448651aabe245eb3109a175bd8cfae62175', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:56:58 AM', 'FGNX', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4931a2b401c4466eb825ab455edcbac3deb3919b', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '2:48:03 PM', 'DEO', null, '91.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4931ad5158e17cde9f9443c9a6a1a07bed9828a2', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '9:40:32 AM', 'XBTY', null, '15.5736', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4931ba4945631461ebcf86c2a225ec287ff2dd6c', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '10:09:09 AM', 'WLFC', null, '122.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '493217a8c11fd5dd2d9b2e0d394ee745744379ed', '2025-11-04 15:16:32.43569+00'), ('2025-11-03', '3:18:40 PM', 'MLI', null, '107.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '493224a313417e1a4af8371321d6e51072687926', '2025-11-03 20:22:36.569479+00'), ('2025-10-31', '3:03:31 PM', 'BFAM', null, '109.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '493234be9f7c6d358cf480da31942094f9d4c410', '2025-10-31 19:06:59.098603+00'), ('2025-11-11', '12:32:08 PM', 'NWN', null, '47.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49323d459feabed598dcf36ba4f11bbe7c311e8c', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '4:44:41 PM', 'MAAY', null, '19.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '493293d68fb95d6b7c58543ba20674b476384e26', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '7:33:57 AM', 'AGCO', null, '109.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4932aa1022ef76a5a0dcb921d617ea0b4098261b', '2025-10-31 11:39:11.248862+00'), ('2025-10-29', '1:13:47 PM', 'LGCY', null, '9.4452', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4932ad5542837ceb56505ca1678760c2a5b073e8', '2025-10-29 17:14:43.660323+00'), ('2025-11-28', '9:30:03 AM', 'BSMU', null, '22.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4932c241830df4315f8d88ff506732c8834c5a05', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:46:12 AM', 'GRRR', null, '14.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4932c4c8bfb78c9fb521f1e7819f0b67681dc7c7', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '9:31:44 AM', 'MTYY', null, '15.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4932cc14e644f55ced27ed7a7d4ea5eb0f170649', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '3:32:34 PM', 'ESCA', null, '11.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4932e08ea4521bc3024d663062d49270fed4e4b1', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '11:18:24 AM', 'MDBX', null, '54.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4932ea3e094b1fab91c092f8105b2856e6a2a483', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '2:05:07 PM', 'ASEA', null, '17.8599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4933267749cd7918e8c5a13df673cd38f2203b08', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '1:38:51 PM', 'GOOG', null, '273.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49332997a3415c7d7ffff93cc0f9aa7626d3e66f', '2025-10-29 17:47:00.411467+00'), ('2025-11-18', '12:18:48 PM', 'FLO', null, '10.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '493336b8f36d1d385f87a7b851323ef3edf3944d', '2025-11-18 17:20:29.600686+00'), ('2025-11-19', '3:36:41 PM', 'KNOP', null, '10.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4933515c23e4ef2aaad820e4a17ec084aaafdebb', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '11:06:56 AM', 'RC', null, '3.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4933655d5a7a3a16e54dbb2e55495cab771f9482', '2025-10-30 15:18:10.337659+00'), ('2025-11-10', '8:12:55 AM', 'CC', null, '12.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4933803d6a380e28f13f331f2329ad2404e0d6a0', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:30:20 AM', 'NIXT', null, '25.0326', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4933b1852a5f609c5af10b6ebb8c442c0dcc83df', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:10 AM', 'BLFS', null, '27.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4934e8e509b33595da09eb6aeda7ae168403bed4', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:13:33 PM', 'HLMN', null, '9.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49350705d3f40d3871549afd5066c5e352e5a407', '2025-11-04 20:17:01.346159+00'), ('2025-10-28', '2:14:47 PM', 'KORU', null, '167.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49350dbf1a48499e8bbd143a58058f0d81a50210', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:28:41 PM', 'BSCV', null, '16.69', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '341190.0', '81.0', null, '49351ae585100a2bf1b83498953a1c7c9972a456', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '7:15:31 AM', 'SLRX', null, '0.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '493554c1055580d861887afb9c860c08b9cd09c2', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:32:58 PM', 'FBCG', null, '55.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49357a64306437a2864bfeab97516fd8ac665175', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:07:37 AM', 'ABEQ', null, '36.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49359f932631e72205df6aa14416d93429899eb2', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '3:35:10 PM', 'ACRV', null, '1.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4935a609ef3e7a8795b829b87da0f2324618ce5c', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:59:29 AM', 'KRE', null, '60.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4935abee928ed141430af80caf8327080d554a80', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '2:03:24 PM', 'BETA', null, '32.91', null, null, 'BBS volatility index 86.1;vwap 32.71', 'PriceSpike', null, null, null, null, null, null, '4935e39fbbf554f393848a12f4256260e03f697f', '2025-11-04 19:08:18.325589+00'), ('2025-10-29', '3:30:57 PM', 'OGN', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4936bbb32f0dfc0beeb313235de7765a1e8ebfe1', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '12:13:40 PM', 'LESL', null, '3.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4936de577d7d20e82622c2dc7195bb3ccf6ce15b', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '3:42:23 PM', 'FBY', null, '13.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '493744cf15c7c74271c4f68dd46d7d78b4e312c5', '2025-11-03 20:46:04.803789+00'), ('2025-11-17', '3:44:11 PM', 'PGNY', null, '27.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49376a8f46a960dddf2d2b6aa732ff0aad4788e1', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:18:12 AM', 'NGD', null, '7.6', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '49376f65f8c91986c06f5c4a83ea15e7f51a9642', '2025-10-29 14:25:39.576841+00'), ('2025-11-04', '9:30:01 AM', 'TDUP', null, '7.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49378c277109977dbfb4770130c3301b3167392a', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '7:43:46 AM', 'GDXD', null, '10.929', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4937b06cbd821419f8a66731469af0aaf48ab730', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '10:34:40 AM', 'TZA', null, '7.8699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4937d01cb865bc1cb4363669cc97a96fcc39aaff', '2025-11-12 15:38:05.493299+00'), ('2025-10-29', '3:01:15 PM', 'CAL', null, '11.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4937f0adb6758b1ab646368d96b814124aec846c', '2025-10-29 19:09:52.723669+00'), ('2025-11-13', '3:17:35 PM', 'MSTW', null, '16.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '493812ca37d2c179e3c1c8e5b3a52a151d36c3f2', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '7:53:16 PM', 'GXPD', null, '27.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49383673bb487bc5382218cd13721c39b6bced44', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:29 AM', 'HTOO', null, '3.3704', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49388354bd672f5cc0174b54ebf595eb31819ea8', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '10:07:33 AM', 'CDNS', null, '315.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49389295fd79cb5e9c4417e023ab96152eb2df5e', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '10:32:02 AM', 'DVYE', null, '30.8162', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49391349bf2a342c8637ba6f17617f6a2a351025', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:48:29 AM', 'CCJ', null, '99.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '493914820335394490ed329b215d0ad561e1031e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:22:49 AM', 'IPDN', null, '2.44', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '49392c33922fcc74c4fa60a9a5fe8d1ca7f5290f', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:30:03 AM', 'EURK', null, '10.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49396b062616572bf817868d29a51f882a9e37cf', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '12:47:56 PM', 'CCTG', null, '0.2332', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '493992a859f96ce5e79f2d5f37f2671c95eeac25', '2025-11-18 17:49:38.676382+00'), ('2025-11-20', '12:29:50 PM', 'KRT', null, '21.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4939bba98e021467ebe78313f7760e86cd574944', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '11:15:28 AM', 'CLX', null, '100.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '493a2da9000f6ee8dd144436248ecdd3ca14b014', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:55:01 PM', 'OCTU', null, '28.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '493a3c16d32e8f3b859c877e9d3eec2cf47d5d57', '2025-10-29 19:59:10.943844+00'), ('2025-10-29', '12:21:01 PM', 'AVMA', null, '66.3099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '493a6194c36a76be1b63215995e0c6e6e8bc2b70', '2025-10-29 16:31:49.851559+00'), ('2025-11-10', '12:45:00 PM', 'JUNZ', null, '33.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '493aa164a8a1c4536cc880baec08a67c02256925', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '10:24:08 AM', 'EPSV', null, '24.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '493aafb420a41084387509c82b1cfa4b52492746', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '9:48:25 AM', 'UPS', null, '96.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '493ad2f61fdda411af0aa4c83fc534fff060efa1', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '7:07:51 AM', 'CTEST', null, '25.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '493ad5082de47c4e819aa7e7622e66ead528b696', '2025-10-29 11:12:02.602394+00'), ('2025-11-18', '12:41:11 PM', 'CCTG', null, '0.2333', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '493af8a499e45438d2f3a29a0fa182ee78cf5d79', '2025-11-18 17:45:27.493837+00'), ('2025-10-28', '10:03:20 AM', 'SNPS', null, '447.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '493b12c230e5023779bbc5665551142661cf7b21', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:17:05 AM', 'TIGO', null, '53.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '493b363bc9162cdd3e4f2dd6b702c6aa19fad786', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '8:00:05 AM', 'SLRX', null, '3.81', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '493b3f26a0e10f551e4a41f2b73b0f966fe24ed5', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '8:16:45 AM', 'EPRT', null, '28.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '493b819ad2e24666403faa8195e697db1f286ae7', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:48:51 AM', 'NVDS', null, '29.4081', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '493b9a9f9c539451ee72d65bd08000fd2a129a05', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:10:25 AM', 'AEXA', null, '11.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '493c0edff91bb044f82ba39d50da5c62c2ac0292', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:17:06 AM', 'CLSX', null, '41.51', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '493c1442fb4bc9e1063128500ac0aff4bb6834fd', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:33:02 AM', 'FLBR', null, '20.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '493c29dbc3a3702d4a47f9edb9c01dda02872743', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:04:36 AM', 'VYMI', null, '84.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '493c3fe92aa5c1f0d2981d06674154223e0d4962', '2025-11-04 14:23:17.738512+00'), ('2025-10-31', '5:40:15 PM', 'RSBA', null, '21.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '493c427216dafd41255763d221245f22611f9b26', '2025-10-31 21:41:33.593252+00'), ('2025-11-13', '9:55:00 AM', 'DJTU', null, '4.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '493c8377275190465819db55a5f61ebe36415022', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:31:25 AM', 'SCM', null, '11.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '493cd468a8d1c1fe86a602d35e58ddbe7de52b63', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:42:03 PM', 'VEA', '154900.0', '60.4', null, '9355960.0', 'DARK BLOCK  $9.3M 1.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11523027.0', '3010.0', null, '493d10d4ecb49ed784392f9c3e70c601a7e416ea', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:47:31 AM', 'BUD', null, '62.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '493d15f7e6b84938bf0f0987883448a15f3ceedd', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:45:15 AM', 'SOXL', null, '38.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '493d19c7d255db138f201cc457a465256561a595', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:40:23 AM', 'DECK', null, '80.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '493d1e055bde489f8bfb5c144636c2dbc9fd138b', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:12:39 AM', 'PERI', null, '10.94', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '493d38f9ff27f7ddabedffee75d1fefd004e20e5', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '5:42:32 PM', 'PEP', '119249.0', '142.86', null, '17035912.14', 'DARK BLOCK  $17.0M 1.65% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7243008.0', '1365.0', '1970-01-01', '493d46b15551145a1cf463735981d6953ac2f21b', '2025-11-05 22:48:01.592151+00'), ('2025-10-31', '12:50:34 PM', 'SBIT', null, '30.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '493d559099db600576d289e0d73374b0f740fcab', '2025-10-31 16:51:15.39994+00'), ('2025-10-29', '11:41:39 AM', 'LMNX', null, '25.4948', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '493d7c080633ec0fe75f98c2345e8a6efcf36a17', '2025-10-29 15:50:10.27108+00'), ('2025-10-29', '4:00:10 PM', 'NEE', '360156.0', '81.76', null, '29446354.56', 'DARK AVGPRC  $29.0M 3.51% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '10270626.0', '2055.0', '1970-01-01', '493d8fa29214aae0a35f823399721bf4f130f55d', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '10:38:57 AM', 'GP', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '493eff3fc5bd6a96660e5d3d1b4db3f382406f1d', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:00:01 AM', 'FLEX', null, '65.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '493f40e22e7ff7bc308cafd759f338dc4424768a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:12:58 AM', 'RNTX', null, '1.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '493f765b2b5304b37697f08644a083d9ee15d605', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '1:54:07 PM', 'ATER', null, '0.7945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49400b49b4a44d50539d3b4d84c622e4630b0529', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:20:48 PM', 'WEAV', null, '6.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49409b4e716537fdd82f75188ebfdefb4100a009', '2025-11-13 18:23:25.020636+00'), ('2025-11-07', '1:26:58 PM', 'RKLX', null, '81.71', null, null, 'BBS volatility index 2.3;vwap 74.88', 'PriceSpike', null, null, null, null, null, null, '4940c723ea88b2990aea6cf0b63f8941ad0c96f9', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:30:23 AM', 'SSG', null, '7.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4940fae4ac590fbcbbad8d469a8c7c150b153165', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '11:18:45 AM', 'HCAI', null, '0.378', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49411cb97466fc960caee6edf26b3842555964f7', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '10:21:38 AM', 'PSEC', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '494143afcc9d037780dc0234a5ee32dfe0dc2d71', '2025-11-05 20:35:46.355619+00'), ('2025-10-30', '9:55:18 AM', 'TLH', null, '103.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4941c7327ff0d7745a019917e0d778d90ee29cc2', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:37:43 PM', 'QQH', null, '81.8124', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4941d1d556cd1ec39df2b3454514d317f78a3351', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '12:03:08 PM', 'LLYX', null, '25.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49420eb08e78b8676b336091111f0f3f6d26615c', '2025-11-19 17:04:50.721846+00'), ('2025-10-28', '3:07:39 PM', 'SPYG', null, '108.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494223765685d430b12c316468ae96767005ca19', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:10:00 PM', 'JUNT', null, '35.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49425bc2ea62641344fd4376ba8c9b31a257c56b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:49:00 AM', 'CRDO', null, '186.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49425d7d83002609fc0577b136ae8100e92f564e', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '4:03:30 PM', 'QBTS', '215838.0', '22.83', null, '4927581.54', 'DARK BLOCK  $4.9M 0.37% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '58005197.0', '350.0', '1970-01-01', '49428dfefe25fbf174f3c4a8a0160ff804b5f39e', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:31:05 AM', 'BATRA', null, '42.535', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '494313d4f465ca031e47b0ab9da7752939a2ec69', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:37:30 PM', 'JIG', null, '77.4476', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494331c7234c086dd44fdbea26cdb446c823256d', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '11:20:16 AM', 'GRNY', null, '26.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494332f70e616102052937ae56afb1b42e7f3777', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '1:43:21 PM', 'GAST', null, '32.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494347bfdc18e905f7feb976cd632188d748b313', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:38:14 AM', 'ALTO', null, '2.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494356c3d4322d73ee39c543de657f2261f6fc92', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:01 AM', 'CTRA', null, '23.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49438fcaadc0f1d1fd8774b7365873dc5b027047', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:30:13 AM', 'JHS', null, '11.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49439c597c44272ea6468cea47a43a76bb76c10a', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '7:29:15 AM', 'PSX', null, '136.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4943b2a7ddb4fe25ea319b95449d066a25290e14', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '8:08:51 AM', 'IRDM', null, '18.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4944995daa4d3886b225eba3c18e75d1903966a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'FFLG', null, '29.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4944ddbd843ec51b4dda1f1e7a5626e6cac2bcb0', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '9:30:07 AM', 'WSML', null, '29.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4945077a85868b85ce9d75a03377e937a39b51cd', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '11:14:05 AM', 'GNLX', null, '4.88', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4945522ba9716cba30175961de57c94b3595429d', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:30:15 AM', 'BEKE', null, '16.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '494582425bedc00e92169647e49d4c8cfff16786', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '1:22:03 PM', 'MSI', null, '391.9785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4945a3b95d55a9401b9e77483df2161ebd67544e', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:48:43 AM', 'LCID', null, '12.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4945de155de92bbeb91bf4fcc7d9287a5f7c30bd', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '11:19:04 AM', 'KGC', null, '28.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4945eac1f2eb087576581eb88f51947d14b96389', '2025-11-28 16:32:05.581046+00'), ('2025-11-13', '4:19:34 PM', 'VOO', '161000.0', '617.72', null, '99452920.0', 'DARK BLOCK  $99.0M 2.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6879303.0', '1276.0', null, '49465e1b3822da3ccee8aa96a2b9a42d28e2f4a8', '2025-11-13 21:41:39.417395+00'), ('2025-11-11', '11:19:20 AM', 'GRDN', null, '34.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4946da59cf7f02f64182c0ef8b4dbf751341cc2f', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:02:55 PM', 'DOG', null, '23.6456', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4946f948ad8e79946c9948e340771e83beec315a', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:24:35 AM', 'GROY', null, '4.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4947347ecc88b8cf86ca0cf5425e9e4865c2c033', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '9:30:01 AM', 'ODV', null, '3.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49476b4b38964a35465cb299336a334ae1a01c74', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:45:52 AM', 'PVLA', null, '78.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49479d59e712cb6551273f0ed322407f05148ed5', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '7:23:21 AM', 'BAH', null, '81.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4947d2bf1b5bccafa7207855421e5004c4027d5d', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '7:18:19 AM', 'MSTU', null, '3.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4948994172b8f543bab95519bea4812c15b13f58', '2025-10-30 11:21:48.430945+00'), ('2025-10-28', '10:27:57 AM', 'GT', null, '7.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '494950683b51827e44a7110cbf8f259c98d9325d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:04:09 PM', 'PG', '185734.0', '150.37', null, '27928821.58', 'DARK BLOCK  $27.0M 2.39% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7757846.0', '2335.0', '1970-01-01', '4949a137722772b67112c24009f7e7cfbebce2f5', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '8:30:00 AM', 'ZM', null, '81.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4949fe49277c30c8e2be7d98f17aec85e8a3c521', '2025-11-20 13:32:10.272923+00'), ('2025-11-28', '11:06:56 AM', 'PDEC', null, '43.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '494a14507e9f33ad10bbe54f241307b576117f37', '2025-11-28 16:08:27.318992+00'), ('2025-11-10', '9:43:21 AM', 'ABVX', null, '108.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494a28b144eefbdb142d6e5eb584d0171689283e', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '10:16:08 AM', 'PH', null, '845.6518', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494a7bd6e69e92bc638615a0698bda030d061ddd', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '10:51:28 AM', 'VFC', null, '15.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '494a9be14161e74319709ddbfa302ff8c0b88764', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:10:33 AM', 'ASM', null, '5.29', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '494af29938b18d612af91b2ae9b66a904d83fc3a', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '11:37:00 AM', 'FNDB', null, '26.5971', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494b47dff215ec22bea9d28b846adcfd91b72a8f', '2025-11-28 16:41:25.740484+00'), ('2025-11-10', '12:31:55 PM', 'ASTX', null, '45.82', null, null, 'BBS volatility index 2.3;vwap 47.06', 'Triple', null, null, null, null, null, null, '494b82f8fab6b4a26af6c85fecca14371dd7efeb', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '11:22:32 AM', 'VSTD', null, '0.4016', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '494ba2439da5d8ea5fec4b1d456074604e9c8fde', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '1:31:38 PM', 'BSOL', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '494baa8a09242ef614fee2e4cf0030adbf56cdc3', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '4:27:36 PM', 'MBB', '6040327.0', '95.1076', null, '574481004.1852', 'DARK BLOCK  $574.0M 176.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3423620.0', '434.0', null, '494bed99d62a61a3480552b9cdb8b03f93347626', '2025-11-13 21:41:39.417395+00'), ('2025-10-29', '2:39:21 PM', 'SDOW', null, '33.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '494c903d5e08e4789ab1e6f3820fc552411a0174', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '9:45:12 AM', 'EBC', null, '17.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '494cc94e1f4eef94c3ee995683342e9ce5366ac5', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:48:15 AM', 'RGTZ', null, '21.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494cf03d2f6180599d8fe59d22c2c2709187c9b6', '2025-11-12 15:50:04.233911+00'), ('2025-11-07', '8:29:53 AM', 'VAC', null, '49.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '494d09c8bb1d1defd1a2fb7357f84b0342faf251', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '10:05:12 AM', 'QYLD', null, '17.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '494d138d5375be520015aac42da964032ea744f3', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '3:42:32 PM', 'DFAC', null, '39.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '494d1653671e55c0b1fb4bffdff84edd2446329b', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '2:32:14 PM', 'VIG', null, '217.0501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '494d4525d21852de011b418eabbef21df6981e75', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:48:27 AM', 'XYF', null, '11.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '494d6242bd3d0688387e75b1068c8212905e1d4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:28:05 AM', 'BCHI', null, '30.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '494d9cef913a675e8f6877802fb55a1afb9c2cc6', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '12:11:26 PM', 'AZN', null, '90.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494dddb7eb32af10bed2e5e33bdb67677007acdb', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '8:00:04 AM', 'CARR', null, '58.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '494dfbad02217e3d8334477ee172fb2c620ec4eb', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '9:36:09 AM', 'HG', null, '26.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494e213759350e5ce4b1b489bedd949e0e8212a6', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '2:36:54 PM', 'SDVY', null, '37.5355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '494e354fa7b39c9a92550f20ea56cafb6c867cfd', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '3:36:34 PM', 'ETHU', null, '82.06', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '7093763.0', '24.0', null, '494e6589f49e4b587f6c6404e0725209d655d3f1', '2025-11-05 20:43:04.635747+00'), ('2025-11-07', '3:31:05 PM', 'BNS', null, '66.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494e6ee4eb20d8a55b4ae95d9c89251cc6b2ebb3', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '2:31:14 PM', 'ACVA', null, '8.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '494e83ef94bdfa968f6d5d40b707c6bacb2b8659', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:37:03 AM', 'MDU', null, '21.4655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494ef9ab563b656edb116ffaf22dc9fd9f29f2d0', '2025-11-12 15:38:05.493299+00'), ('2025-11-03', '9:30:01 AM', 'EMLC', null, '25.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '494f46d512e7b2ea5d6cbddf2688e95b82dc25b6', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:36:24 PM', 'SKM', null, '20.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '494f5a71d8184c7e5a499f5075e93029ba3428df', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '4:00:01 PM', 'SENEB', null, '117.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494f83405dc3b6099115120c415d68898c7d6713', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:52:46 PM', 'NGL', null, '10.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '494f881c1f293aa90eb79f5fd07a6a14d242dc4d', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '9:38:11 AM', 'OI', null, '13.87', null, null, 'BBS volatility index 2.9;vwap 13.35', 'PriceSpike', null, null, null, null, null, null, '494fb8cdd625c085d9a3fa3c9240eb490149a04a', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '7:08:47 AM', 'WKEY', null, '14.74', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '494fd03a7db3cef877f5ac94b5ac9d4658d46a9e', '2025-10-29 11:12:02.602394+00'), ('2025-11-06', '8:00:01 AM', 'DFLI', null, '1.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '494ff8ce1f05aa902c83b85db67b6e033b258c75', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '2:53:09 PM', 'FDRV', null, '17.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '495008e8af3863baaeb08f22ecc06003a694c2ae', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '7:13:23 AM', 'FLWS', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49502fcaa35faed9a8642c623f969f35350171f6', '2025-10-30 11:13:49.78204+00'), ('2025-11-19', '12:21:11 PM', 'ANNX', null, '4.0376', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4950457dae677e7769ec4c8f522b8f0567de65a2', '2025-11-19 17:22:04.921283+00'), ('2025-10-29', '11:21:05 AM', 'MRVL', null, '90.678', null, null, 'Roulette Bearish Flow PUT@$1.5 Strike 88.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '4950772ac66799620184562c64067c0d13876c0e', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '9:42:16 AM', 'CAT', null, '578.7643', null, null, 'Roulette Bullish Flow CALL@$3.207 Strike 585.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '4950b1eeb9e7fee00414834686f38ed33d6d0268', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:34:53 AM', 'SEDG', null, '34.403', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4950f839baa4724f4251abd5ad012cc1b08fb9f5', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '11:21:28 AM', 'PYLD', '198461.0', '26.73', null, '5304862.53', 'DARK BLOCK  $5.3M 7.13% AvgVol', 'Block', 'ETF/Fund', null, null, '2781983.0', '328.0', null, '4951646e2a7dca98f372ce425374ed0e46e865b4', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '1:01:22 PM', 'SDOW', null, '32.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4951bc4d5126829636cf56dcf22f7b2bc3f7ec46', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '9:49:43 AM', 'CHTR', null, '240.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4951ccf5413db6f8c42b57d0e146f0fc0b0a544f', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:56:17 AM', 'FVAL', null, '71.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4951ef53e6f29784645b02ca2388f74ded38ba7b', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '4:25:23 PM', 'FWONK', '544363.0', '99.85', null, '54354645.55', 'DARK BLOCK  $54.0M 40.91% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '1330669.0', '223.0', '1970-01-01', '4952138ed76a9f267f857785345f259be4ebed27', '2025-10-31 20:26:36.535994+00'), ('2025-11-04', '3:01:11 PM', 'ROST', null, '162.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4952b4740c27d013033f4804b342df5284ce2391', '2025-11-04 20:04:03.242846+00'), ('2025-11-28', '9:43:44 AM', 'YBMN', null, '28.7176', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4952b866919cb30d7ce5602ad8109d8464fbb276', '2025-11-28 14:44:32.156676+00'), ('2025-11-19', '1:46:55 PM', 'SMYY', null, '17.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4952c1bd561d6e2dfb10ec1e84a311841b148abf', '2025-11-19 18:50:59.489623+00'), ('2025-11-17', '10:10:14 AM', 'GNRC', null, '148.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4952c2d62e1823172f20538a043818ee90215bae', '2025-11-17 15:18:14.671704+00'), ('2025-11-05', '9:25:21 AM', 'LABX', null, '22.5', null, null, 'BBS volatility index 2.9;vwap 20.35', 'Triple', null, null, null, null, null, null, '4952c911c9e7a8e82891d650cb946e81fede4ecf', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:30:05 AM', 'GRDN', null, '28.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4952fefdda33c051ef75da61ecd4add2a17ed532', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '10:35:29 AM', 'STT', null, '117.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49536f84eae838f783632015911609605441b9be', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '2:20:38 PM', 'HURA', null, '1.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495431214de57696350067ff051ad85f298d5cd6', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '8:00:00 AM', 'GRRR', null, '13.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4954453f36311a3b2489ee2c89d475cdd51f7796', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '11:19:07 AM', 'NXTT', null, '16.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495450983da61c120b0d1cd6e12c3d1f8165ce25', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:30:00 AM', 'EFAD', null, '40.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4954e0bc4bcfc423bc43afb943129f86bd84adc9', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '9:30:15 AM', 'NEON', null, '2.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49550e889d9f1d951ab6fadc232b5d010ebb9782', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '11:46:12 AM', 'SHY', '106507.0', '82.7', null, '8808128.9', 'DARK BLOCK  $8.8M 2.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4267732.0', '288.0', null, '49553f58d113fc626e1d95ae766b1f16effe41fd', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '1:57:49 PM', 'ERIE', null, '286.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495541a7e76736b57b3f054241f6b4275cce16fe', '2025-10-31 17:59:57.88113+00'), ('2025-11-17', '2:59:32 PM', 'XYZY', null, '6.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495556d8dc52c5de1297e768684e5a28c3dba6e6', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '11:28:19 AM', 'EXC', null, '47.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4955e0069916c7646a4bb0d1b62a2baf3ae31a16', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:18:03 PM', 'SBET', null, '12.9851', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4955f9c7f74a8029fb0019a0e937125fbd60d41f', '2025-11-03 19:21:16.632831+00'), ('2025-11-17', '12:07:16 PM', 'HNGE', null, '41.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4955fc3a63a302035440c87340f4e137791d66e6', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '10:57:48 AM', 'CRE', null, '0.386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495606d816ed2b2f59f7f6a526b92c8c6e9909bc', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:42:20 PM', 'RBLX', null, '130.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4956a558423fa854846ac4ba4890d415e5aae218', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:05 AM', 'BSMQ', null, '23.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4956ddd26de87da0cb53234ee1325e15366545d6', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '12:41:53 PM', 'CONI', null, '51.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49570916a0de85511ad7df95cc85619277c5fd71', '2025-11-28 17:50:19.361639+00'), ('2025-10-31', '8:00:01 AM', 'ORBS', null, '4.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49573a19c6fa78f9d46352cf9211c771b99c7950', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '9:30:24 AM', 'OACP', null, '23.0999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4957480fc6d607610d7d693c90388807676fe7d3', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:18:08 PM', 'QH', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4957943a322aff7ac1f790d647a76160652f1e4f', '2025-10-29 18:22:54.601556+00'), ('2025-11-17', '3:38:10 PM', 'FCHL', null, '0.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495799fc08e9c62ffc5257c6b690a8d661fdfe27', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '12:21:15 PM', 'DHDG', null, '33.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4957ef1b4ff473dc206e26750e4f3653e26ad731', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '2:23:54 PM', 'AMRX', null, '11.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4958ab9267be02dd2cfaa3e8de7e675dd192cfa3', '2025-11-04 19:26:14.068669+00'), ('2025-10-28', '10:27:12 AM', 'MCD', null, '309.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4958c77f9593178903ae43ffda6c326fff0fdaab', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:18:49 AM', 'TJX', '108372.0', '146.08', null, '15830981.760000002', 'DARK AVGPRC  $15.0M 2.38% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4549356.0', '1111.0', '1970-01-01', '49593b62a3903d86fbbd90c08b9405e68d333eba', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:45:41 AM', 'BA', null, '190.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49599da0ca495b5455ec2428632dab9dd3590060', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:53:39 AM', 'JAAA', null, '50.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4959b77060582c1eb9f304a3cdfff21f915e9ba0', '2025-11-12 15:55:00.990696+00'), ('2025-11-20', '11:32:12 AM', 'MRK', null, '94.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '495a0b57ef808b1d65007cd8c671c6da00b939c2', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '7:53:51 AM', 'ADBG', null, '9.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495a336ba0ed60f0f86d92e40672e31cdb85ecf1', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '5:13:38 PM', 'CAPS', null, '0.7828', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495a3ced7a83f8eaffe11a0c8bae0f18a5bd8fa1', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '12:09:52 PM', 'D', '150000.0', '59.57', null, '8935500.0', 'DARK BLOCK  $8.9M 3.34% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4493106.0', '852.0', '1970-01-01', '495a82fc16c068a03ccabe461ddf13297344786b', '2025-10-30 16:21:01.386439+00'), ('2025-11-04', '3:43:18 PM', 'KMRK', null, '0.9985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495a8f02e3d4e3c9c17805a64c3567c882f2aeaa', '2025-11-04 20:45:03.852014+00'), ('2025-11-17', '4:34:44 PM', 'WW', null, '24.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495a90eb559bd50dca2ffb87c3873b5e19888d4f', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '7:31:07 AM', 'ITRM', null, '0.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495aaaeb17a93d4fa7482da1c5a94f096fed3ecb', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:02:59 AM', 'TOST', null, '33.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '495b8190e43f36d60367ff9c45fe3e23bedb171e', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '3:42:07 PM', 'TBLU', null, '51.3901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495b8f7a02fa4b9ebfffdb38200286be09944dd7', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '7:32:50 AM', 'NVDB', null, '37.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '495bd1b137e900291245a245f29a22ba3ae16dc1', '2025-10-29 11:35:38.741679+00'), ('2025-10-31', '8:44:57 AM', 'PLAY', null, '15.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495c09ee7909dab616f4031eeb464c86fa856814', '2025-10-31 12:52:58.710065+00'), ('2025-11-19', '9:30:01 AM', 'LEGH', null, '18.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495c7c2040f7382208f2dcaace8f44eed338ed0e', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:30:48 PM', 'USNZ', null, '43.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '495cad25ea76665d48702ad3a87d06ae13071e1b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:51:42 AM', 'RGTZ', null, '15.1642', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '495cfcdcfc0a4c99e6cc588efc7d358a07d45a21', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:30:04 AM', 'AMKR', null, '33.225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '495d3d28045168ab97c68af2585b58470e46d844', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:18:20 PM', 'DOJE', null, '14.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '495d63856b2ef3dad622cf6cff94c9c774a65d6a', '2025-11-04 20:25:45.153086+00'), ('2025-11-19', '12:40:44 PM', 'NITO', null, '2.6801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '495d687b8e8dd9c6273c66da289fa01147d0f2ac', '2025-11-19 17:44:04.612415+00'), ('2025-11-07', '10:01:28 AM', 'JEPQ', '539649.0', '57.27', null, '30905698.23', 'DARK BLOCK  $30.0M 9.13% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '5912101.0', '540.0', null, '495d955e219b6180bc602c770d09d16d8f8a2369', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '10:47:05 AM', 'SCHC', '203311.0', '45.14', null, '9177458.54', 'DARK BLOCK  $9.1M 70.03% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '290318.0', '108.0', null, '495dc0ffde45a9c4d3aaadbdc044ba985a90d6df', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '4:56:46 PM', 'MPLX', '192592.0', '52.47', null, '10105302.24', 'DARK BLOCK  $10.0M 11.24% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1713050.0', '1019.0', '1970-01-01', '495dc2f11551ebcb295b789e196cbf7194fa339e', '2025-11-12 21:59:37.765032+00'), ('2025-11-10', '9:51:41 AM', 'ZETA', null, '19.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '495df844034f1687ba8958016ad2dd57bcd65dfb', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '10:47:01 AM', 'MSTZ', null, '9.6599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '495df9f426f30506e1a8af341135efa760c08ecb', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '10:00:15 AM', 'FSEP', null, '51.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '495e07a49c3e4d14a5001f40faa8089bd19b9f8b', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '10:16:56 AM', 'LUV', null, '33.285', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Airlines/Air Freight', 'Transport', '9656215.0', '513.0', '1970-01-01', '495e8b169a41da77eda8bbdc627eca7ec8231e95', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:50:31 AM', 'URTH', null, '182.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '495fabf6da1e4e21f1b62334bfcc21b54285c107', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '11:06:17 AM', 'GENI', null, '11.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '495fcab8c4746d59d31f20e13fb32b0bfaa7b1b5', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '4:01:18 PM', 'TOST', '195000.0', '38.34', null, '7476300.000000001', 'DARK BLOCK  $7.4M 2.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8121592.0', '515.0', '1970-01-01', '49609ca8715f61a545c0407515c3e01a6eac8ef0', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '9:04:29 AM', 'LVS', null, '64.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4960c293777997648723132758991e4b2aaa952b', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '2:13:54 PM', 'HRB', null, '46.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4960ed18f0884baf3c03bf7bd31af0f0e4a4916f', '2025-11-12 19:20:21.240691+00'), ('2025-11-03', '8:00:01 AM', 'NIVF', null, '0.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49610d13a6390f81fbbea23330c33db4f6214a4e', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '1:30:20 PM', 'RXD', null, '9.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4961f8f533d71093da9d6981d228ab123884ef5f', '2025-11-12 18:34:47.289753+00'), ('2025-11-18', '9:26:26 AM', 'UONEK', null, '0.68', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '49620cea8ba782086b1156ff29ef54f0695a64ed', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '3:59:24 PM', 'PQJL', null, '28.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '496220136f0690af7bca71522208ae98d06fca14', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '10:14:57 AM', 'FMFC', null, '5.9877', null, null, 'BBS volatility index 4.6;vwap 5.95', 'PriceSpike', null, null, null, null, null, null, '49623fec604c1e61f89e3e9347e14d6fffcce4ac', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '3:19:42 PM', 'KCCA', null, '16.668', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '496274728c4e51b62cff33e9265d89c2d7eb32b7', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:30:02 AM', 'MSBI', null, '15.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4962ca3f03369d0d6d4cced8570215a2331bdc99', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '4:59:07 PM', 'UNM', '114558.0', '78.2', null, '8958435.6', 'DARK AVGPRC  $8.9M 10.16% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1127638.0', '168.0', '1970-01-01', '4962e4ecf7169b2d5d69cc31a3d27e21f20cc3ab', '2025-11-04 22:00:11.386831+00'), ('2025-11-03', '7:39:46 AM', 'IOVA', null, '2.28', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4963189ecfc4d4f5270c5076e5ee0681e8677d31', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '9:48:20 AM', 'NGL', null, '8.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49634d663e40efbec3ec2c31ba7710dd790ec8fb', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:21:59 AM', 'CMCSA', '271400.0', '27.17', null, '7373938.0', 'DARK ISO  $7.3M 0.88% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '30674122.0', '3595.0', '1970-01-01', '49641b61a5dcd52c2e7f1c37fc743ed019ef6c49', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '4:00:11 PM', 'ROL', '344827.0', '58.61', null, '20210310.47', 'DARK AVGPRC  $20.0M 13.28% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '2595887.0', '462.0', '1970-01-01', '496435455d6e6fc3fa832bb66467278f32899e9e', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:30:01 AM', 'BGI', null, '1.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49649c832f9c681dbee60bcbd69d973fd9dd4ba4', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:07:31 AM', 'ARKK', null, '79.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4964bdbf41e5ee17c2492dc716dc8c9307883546', '2025-11-28 15:12:14.808249+00'), ('2025-11-28', '9:30:03 AM', 'ACP', null, '5.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4964effe22bb0404fcaee7541bc5e182e8515b80', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '7:19:02 AM', 'FCX', null, '39.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4965179e0f20b9b981e708cc164137785c3f3b4a', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '4:51:18 PM', 'BC', null, '66.11', null, null, 'Insider Buy 10/31/25 Fils-Aime Reginald $45,020 <a href="https://www.sec.gov/Archives/edgar/data/1810172/000001493025000144/0000014930-25-000144-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '496535d1e735fa43524b33c0cbc40eb643db20db', '2025-11-03 21:52:47.605115+00'), ('2025-11-17', '8:02:21 AM', 'SEI', null, '45.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4965427c3742e957c6fb4df02bc076d2c2524fa4', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '9:41:06 AM', 'TEVA', null, '26.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49654648fac9e56dbdcc7b05789fd990c133c9ce', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:42:59 PM', 'USD', null, '117.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '496552da4b1cd2f6e8fb5a90cb1d73877bab466a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '5:45:33 PM', 'CGIC', null, '32.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4965a1253cc8b6fd50258e3c7ab05c82ef9f09b9', '2025-11-13 23:01:35.114474+00'), ('2025-11-20', '9:30:10 AM', 'DAN', null, '20.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4965b40164d8f62c52b3cce4d30228196c0b1bf6', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '3:23:29 PM', 'HY', null, '29.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4965c1cf2473ed0d6f7f6cbded0626fbd25ed0f9', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '7:21:22 AM', 'PRLD', null, '5.215', null, null, 'Current Volume Ratio 0.47 x 10 Day Average', 'General', null, null, null, null, null, null, '4965c6647a2c34256771a781a1fc0318fb07b6d0', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '1:53:55 PM', 'ISRL', null, '12.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4965ccd540e220aab315385be71a3faebfea18d5', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:47:06 AM', 'SSRM', null, '21.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4965ecf3d6a82cea7194277c9b13d5542d5530d0', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:32:03 AM', 'LRCU', null, '61.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4966d9ba5006cccfa110f159f06ad0bbacc186b8', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '1:50:30 PM', 'PLTR', null, '207.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49670cb2066150a16b1c6ff43d21af006e15c585', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:52:03 AM', 'CRDU', null, '22.74', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '49671a04ffb47541102222fd9072512fb17d6e82', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '7:04:23 AM', 'XAIX', null, '44.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4967355224a7c7e181a2700ce30b7f5af21850ee', '2025-10-29 11:12:02.602394+00'), ('2025-11-05', '10:35:53 AM', 'APPS', null, '8.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '496787b9fbe9332334d6835c47818e55e588dd06', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '2:23:38 PM', 'APYX', null, '3.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49678e44e2270a95b81dd89de463238b4d4cee8b', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '10:21:26 AM', 'MPG', null, '9.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4967a97690d3550e7fcac46be72b24f7121644d0', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:46:14 AM', 'TSLA', null, '465.47', null, null, 'Rapidfire Bullish Flow CALL@$3.8 Strike 485.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '4967b414a2a8b7ea211165a9141f543cc5f1378e', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '1:08:13 PM', 'CGNX', null, '36.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4967c591735eede8b604ed4c18010ff8ede47599', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '3:27:37 PM', 'NUV', null, '9.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4967d931bf3c0d583a3db5e31bf2a5e677e52894', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '2:35:06 PM', 'NMAX', null, '9.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4967f0d7508d9ceb844e04f80df3bc7bae6fb246', '2025-11-04 19:37:20.069174+00'), ('2025-11-18', '12:11:59 PM', 'FUN', null, '13.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4968117013d35a2c70c5980e6291b03e050211e4', '2025-11-18 17:16:19.183762+00'), ('2025-11-20', '10:30:23 AM', 'IGIB', null, '53.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4968339a2fe992a38da37a78fac7387a6ff97627', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '3:11:34 PM', 'DELL', null, '124.2181', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '7240485.0', '672.0', '1970-01-01', '496841953f39c35cbf75e566dea223fe996b33ee', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:53:24 AM', 'ROKU', null, '114.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '496863b7d18e01c004e5272d85f46e91e66b106e', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '12:38:46 PM', 'FE', null, '46.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4968802ffd718a9ffbb4d7449ea316e8ea448c3a', '2025-11-12 17:39:50.668335+00'), ('2025-10-30', '10:31:36 AM', 'OEC', null, '5.151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4968bec7a263fc33c009890536e7dedae8cba4c3', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '8:27:05 AM', 'SW', null, '35.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4968c1287df076c8fd94afe53db87ba336b7e16f', '2025-10-31 12:27:51.467236+00'), ('2025-11-12', '11:37:08 AM', 'CGIE', null, '34.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4968c855243b62abfe7760d9bc37c6adb4220d4b', '2025-11-12 16:39:27.453245+00'), ('2025-11-04', '2:57:35 PM', 'ETU', null, '19.1601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4968e98b71e7247320ff8686caa7ddbddbe833c0', '2025-11-04 20:04:03.242846+00'), ('2025-10-29', '8:00:06 AM', 'XLI', null, '154.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4968efd0ae7953707c55c9c73fb4231076076f99', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '9:50:48 AM', 'OKLO', null, '136.364', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4969026646d722e1137b46999cf644cd23f8f130', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '10:12:39 AM', 'BDCX', null, '22.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49691c39a23d82f542d4b6b1cf4a2c88b0ec53b0', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '8:34:16 AM', 'ATLX', null, '5.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '496957a9194dd30b8f9869c6e0cbe7faf95fc781', '2025-10-29 12:39:12.879387+00'), ('2025-11-11', '5:02:38 PM', 'TS', null, '42.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49696dbbe2f1dee0a1fdbaab8771387a01f58191', '2025-11-11 22:10:35.04727+00'), ('2025-11-11', '2:46:10 PM', 'PXED', null, '30.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '496a25da39521a3c1fab5aac5b773caa8a1a9537', '2025-11-11 19:51:47.94574+00'), ('2025-11-05', '9:23:00 AM', 'HUMN', null, '30.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '496a9228367bbf951569d2279513841170c2bf70', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '4:39:56 PM', 'WULF', '331076.0', '15.94', null, '5277351.44', 'DARK BLOCK  $5.2M 0.89% AvgVol', 'Block', null, null, null, null, null, null, '496ba12064989afe8a193871e6a2d7523160a379', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:10:51 AM', 'EXUS', null, '25.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '496bb6e9bc9ea8335a71c872c1f9d4194f67235a', '2025-11-19 15:12:49.834038+00'), ('2025-11-20', '10:46:57 AM', 'IIPR', null, '45.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '496bbe2628cdea26e93a05d65f57dc8a45c9840f', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '10:06:04 AM', 'GURU', null, '63.3205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '496bd8f8ee6a274317ed0cded7b6f3fbab419e40', '2025-11-28 15:07:10.881894+00'), ('2025-11-20', '11:14:29 AM', 'MSTX', null, '5.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '496c81989a6ebc7278e73900a5e924eb27556d98', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '7:10:17 AM', 'BA', null, '225.34', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '496cb1cefce5949946ad6fd242b555092e060d7c', '2025-10-29 11:12:02.602394+00'), ('2025-11-05', '10:27:12 AM', 'ECL', null, '258.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '496cf40aeb202cef56fe7562854b667f545b8343', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:10:56 AM', 'KMLI', null, '15.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '496d91a42da40f6f2154aafd65226da988ae08ae', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '12:11:14 PM', 'INTU', null, '632.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '496e2cd2da6a2f1196b03b260619f3d339164227', '2025-11-28 17:33:21.69362+00'), ('2025-10-29', '1:55:31 PM', 'UNIY', null, '49.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '496e36106ce8247ccfec0607f063d843f0bf5efa', '2025-10-29 17:56:20.343177+00'), ('2025-11-06', '8:58:15 AM', 'CROX', null, '80.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '496e499193f6e4df18ae865e69f47f0e5aab3c97', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '10:24:27 AM', 'COWZ', null, '57.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2103400.0', '314.0', null, '496e554e24d793831e2696a3672e604fb44c9fa1', '2025-11-05 20:35:46.355619+00'), ('2025-11-12', '4:56:27 PM', 'KLC', null, '4.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '496e9b62a9959c15f72e3a772264d406cec21ed6', '2025-11-12 21:59:37.765032+00'), ('2025-11-07', '12:22:01 PM', 'RGTU', null, '39.95', null, null, 'BBS volatility index 4.4;vwap 43.07', 'PriceSpike', null, null, null, null, null, null, '496ea20b15264b39afdc6c3f26534561a7fcdec8', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '9:30:00 AM', 'SNOV', null, '24.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '496ea2a38340db2ad1ecefa7c124c9088161d8b8', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:09:13 PM', 'PSCQ', null, '29.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '496ec35c1e665070c1cee900bc1d91c379197004', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:09:57 AM', 'SOND', null, '0.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '496f0370f854b6d3b028731ef6f5daa66ecc7634', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '3:59:58 PM', 'JHPI', null, '23.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '496f14410cf57a5364eeeb8d00f6f28bc8a319a7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:13:19 AM', 'NMAY', null, '27.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '496f1c61d3d07a63bb15221111d2a93285322d62', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:02 AM', 'PINK', null, '32.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '496f3be3a754907833899851e367c2461934fb19', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:46:02 AM', 'ASTC', null, '3.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '496f3e5e93f9487adb552d407e5f9c5eb06dab67', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '3:37:48 PM', 'AVL', null, '68.9497', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '496f7b80cf2e8ae0ede4414c7e336b744b303057', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '8:55:55 AM', 'SPHD', null, '47.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '496f7fe22de79ec06381c12cbe3e6aab3fb528f1', '2025-10-30 12:57:18.962394+00'), ('2025-11-06', '2:53:48 PM', 'AIFF', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '496fb6d8fca16a362957d1f6505a20d786c98c3f', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '4:54:30 PM', 'RCI', '222018.0', '37.2332', null, '8266440.597599999', 'DARK AVGPRC  $8.2M 18.11% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1225807.0', '540.0', '1970-01-01', '496ff4941b9337e03d330790a43a5ff00bac3c35', '2025-11-05 21:55:18.043053+00'), ('2025-11-20', '12:49:37 PM', 'CREV', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49704fd865f9b9c790be252c8fe8997313777360', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:41:47 AM', 'ACHC', null, '15.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4970c468914cb2e7b4c4cb287579cee937c37a06', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '10:18:41 AM', 'TSDD', null, '8.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4970dbfcc0b03dd81c572f1a96ea6ac040d5b4c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:55:52 AM', 'SM', null, '18.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4970e2e9ac88c020a7132a0f82861a1843c7d0dc', '2025-11-12 14:59:30.634955+00'), ('2025-11-04', '9:55:20 AM', 'SCC', null, '14.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497105068f01ffaa08c33add8f7ed4fd56b8e251', '2025-11-04 15:02:00.670159+00'), ('2025-11-17', '2:26:06 PM', 'FANG', null, '147.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4971589de7d765a5ffd4ed0f6e18d2ee3573c0be', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '10:54:42 AM', 'NEXM', null, '3.6905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497186b876854085aabefcccf07ec68a0ed9e67d', '2025-11-04 15:55:52.766295+00'), ('2025-11-20', '3:47:30 PM', 'KPRX', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49719c464f7b43d67836793f9dc42a248999ac5f', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '11:45:15 AM', 'GUNR', null, '44.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4971f11dbf30fb11708e178c4455648f45eaf0ca', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:30:00 AM', 'AIBD', null, '7.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '497264aa60d8313b112f80d417158fbe8de7e19d', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '1:43:08 PM', 'SMUP', null, '3.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4972cffec3a28869c123b38644bf993a9dc28a56', '2025-11-13 18:45:12.995382+00'), ('2025-11-13', '1:25:19 PM', 'MSFT', '150500.0', '507.3175', null, '76351283.75', 'BLOCK  $76.0M 0.71% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21115499.0', '7430.0', '1970-01-01', '49733619653f11197804aeb762b10daee2ed353d', '2025-11-13 18:29:37.942773+00'), ('2025-10-28', '9:30:04 AM', 'PXS', null, '2.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49733fc62f991f993771f5a1acde387697ec9ce6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:02 AM', 'SOXY', null, '61.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4973be51c37cbba311e71a40e12b8b01d21ba4d1', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '3:25:23 PM', 'SLON', null, '24.0', null, null, 'BBS volatility index 3.0;vwap 25.68', 'PriceSpike', null, null, null, null, null, null, '4974000cf52ff6018a0f2eeb1f83b3be38abae15', '2025-11-04 20:25:45.153086+00'), ('2025-11-20', '8:00:00 AM', 'RUBI', null, '0.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49741818f459bfb6b100e0e07b9604def0f589fc', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '1:58:47 PM', 'LRCX', null, '144.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49743f1af51073f3be63f8e006ac1c7d395cea47', '2025-11-18 19:02:57.520379+00'), ('2025-11-19', '11:03:17 AM', 'RNTY', null, '48.6468', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4974451118a078dc03681a1c47a421082b862c62', '2025-11-19 16:05:02.11246+00'), ('2025-10-31', '10:26:38 AM', 'CRDO', null, '188.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4974ab50856ca81879e0946333261ff8a8c9b297', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '12:03:55 PM', 'CRVS', null, '7.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4974d8074e2cca98ef56336116c9ce59f2dfa05f', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '11:46:46 AM', 'THRY', null, '5.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49750b920840462900bff2f1624686038c1cd4e7', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:41:35 AM', 'FLBL', null, '23.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49752be68404f92ae70faa23fa01bed7457faefe', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '1:40:17 PM', 'BMNU', null, '10.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49755b7b3271d8ef9dd8e27ef94e0c0e354530cd', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '3:43:05 PM', 'ATS', null, '26.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4975eac228c2f565f563814ba07beaefc52c4147', '2025-10-30 19:47:34.107575+00'), ('2025-11-18', '12:44:01 PM', 'FAZ', null, '46.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '497607cc8d97199d01c4f7e297cca2b50a65edde', '2025-11-18 17:45:27.493837+00'), ('2025-10-31', '9:30:39 AM', 'EFAD', null, '41.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4976140b03565fc69efe0e6dc6e4edf9c2b6e125', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '8:10:05 AM', 'MOH', null, '145.07', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '49761bb9d4f9ec108bc440d4f6a52bb7b19a6bee', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '11:13:00 AM', 'WKSP', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49765bf605d6c136a940ff7538358b07dd872179', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:30:00 AM', 'MDLV', null, '27.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49768d2d18f60a399c69c92f6720751b79f0abb3', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:20:37 PM', 'STRS', null, '19.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4976bf0c3fa3d821cb4e9a9456dd117ab1480269', '2025-10-29 19:29:07.865375+00'), ('2025-11-12', '10:04:29 AM', 'CMPX', null, '4.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49774a5c4518e9408a0961fb696ad8222a248ec7', '2025-11-12 15:06:45.861332+00'), ('2025-11-13', '10:19:20 AM', 'HIMZ', null, '8.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497750a337ed60fa28ebeb2b56eda101b475f597', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:57:22 AM', 'BRZU', null, '76.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '497769f7243698aa9d2eb134516f49070d01162d', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:00:46 PM', 'RSJN', null, '34.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '497773203e4824e921a5ff9bf8ad77cce1409eac', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:30:08 AM', 'ETHMU', null, '11.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4977b6a5bcfa8789f53c6100abeb7e3123e1fc9d', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '8:22:28 AM', 'MIST', null, '2.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49787c0494dd3afd093a779e0daf00074e26386e', '2025-11-20 13:25:26.651991+00'), ('2025-10-28', '10:02:09 AM', 'TMUS', null, '219.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '497912ca405eb79ff92f8a1a0fc44889e9d8dd07', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:51:49 PM', 'HYG', '110000.0', '80.17', null, '8818700.0', 'DARK ISO  $8.8M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '49793e06151869a7d0e439ce090798f08c558ef3', '2025-11-03 20:54:35.316239+00'), ('2025-11-06', '11:56:31 AM', 'MEME', null, '7.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4979952af35feb4db88e8fca1c3a91dacd966dd7', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:31:23 AM', 'VRP', null, '24.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4979e17a798df1f63d2222b6fd27762a2a6a598f', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:30:01 AM', 'IVRA', null, '16.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '497a2a9c7f4924ad0642e123f85625dc0c2589cc', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '12:32:09 PM', 'CTRN', null, '45.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '497a2aa520deacb9225b1edbe6ac0047cdcec324', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '3:05:56 PM', 'NVDB', null, '34.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '497a4a6f0a0a906301ff3ecdbc0d641ff18b98eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:53:11 AM', 'CTAS', null, '186.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '497a58579be6e7665e4fd28c8a7d50d9db59ecef', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '8:45:33 AM', 'INVX', null, '22.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '497a63dfbda9c460a709696288c86d1225f71fda', '2025-11-04 13:48:55.404211+00'), ('2025-11-06', '2:36:13 PM', 'HTRB', null, '34.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '497a65f9033161d5d80c0e463ae0bf52fa374610', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '8:22:00 AM', 'EASY', null, '26.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '497a666cc2ee961245ba515b493088c916482637', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:57:31 PM', 'SPY', '126357.0', '685.2751', null, '86589305.8107', 'DARK BLOCK  SP11 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '497a95dfc03ef9337d9fb3f2a8333e2e7ce3a520', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '10:15:19 AM', 'GAMB', null, '6.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '497ae5351b9c5a8287d6627341566fa7f0549846', '2025-11-12 15:16:13.919075+00'), ('2025-11-20', '1:53:00 PM', 'BLOX', null, '17.8073', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497b086507202f9f5e5e5dc02d4b4def709ef029', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:39:07 AM', 'MARM', null, '32.766', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '497b58f366aac329577414521b7a00fc1d6e16e5', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:52:15 AM', 'PRIV', '240000.0', '25.46', null, '6110400.0', 'DARK BLOCK  $6.1M 112.46% AvgVol', 'Block', 'ETF/Fund', null, null, '213411.0', '7.0', null, '497b675e2cb1253f90019d61719c7b4e2fe58897', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '12:55:26 PM', 'IWM', '108000.0', '231.4278', null, '24994202.4', 'Cancelled DARK BLOCK  $24.0M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '497b75c445508c714259a3f72af47e399fc164aa', '2025-11-18 17:59:35.369896+00'), ('2025-11-19', '2:39:55 PM', 'PDSB', null, '0.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497b7ca03ceb68cdd55f72c052c4f6405a62633e', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '9:06:00 AM', 'RIOT', null, '13.91', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '497be68d79ad0091e48ed0a0c9b48afc4074c050', '2025-11-20 16:27:36.513621+00'), ('2025-11-07', '9:30:03 AM', 'BXC', null, '60.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497bf969ee867a0b7b49dfffb4b7e990386454b9', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:32:18 AM', 'THRY', null, '7.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497c099931093db3171704a3608f784a7662912b', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '3:43:25 PM', 'TYL', '102000.0', '469.25', null, '47863500.0', 'DARK ISO AA $47.0M 27.92% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '365328.0', '42.0', '1970-01-01', '497c2d2a5d3e775b6745aaf8ffbcf6fa07bc44e4', '2025-11-05 20:47:51.375522+00'), ('2025-11-06', '10:31:11 AM', 'FURY', null, '0.5399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497c87abd998e3cad0a24a7e5b9a62d65a2ec254', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:17:02 PM', 'ATOM', null, '2.0694', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497ca68491fbca65fe931320d66d4d6d1cc43db6', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '11:38:05 AM', 'AXTI', null, '8.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '497d3587be64cedee04b32b11df527d0cbaa15df', '2025-11-04 16:39:11.166314+00'), ('2025-11-13', '8:07:52 AM', 'ILCV', null, '94.1625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '497d58d94b981dc0cd78ec082873cd954f9d3835', '2025-11-13 13:07:59.168368+00'), ('2025-11-18', '3:12:10 PM', 'SSL', null, '7.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '497d81badda8468bca1e5e2e9cf2b224feef85d9', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:42:46 AM', 'ESGE', null, '45.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Finance Intermediaries & Services', 'Investments & Brokers', '484257.0', '125.0', null, '497d9b430d5f72f891e2b186281d194609f579df', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '8:21:02 AM', 'NVDD', null, '39.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '497dbf0334ac6dcf3a38537173cc289acf566e3d', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '9:58:17 AM', 'TPST', null, '6.01', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '497df98d10ee2cf7dca68c20590083764d16dfed', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '4:26:54 PM', 'EFAV', '251007.0', '86.565', null, '21728420.955', 'DARK AVGPRC  $21.0M 62.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '404207.0', '60.0', null, '497e09e016e737249cf02eb324c74233584bd6ff', '2025-11-12 21:32:00.215096+00'), ('2025-10-28', '8:00:02 AM', 'ORBS', null, '6.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '497e3a96d65458264833e57872929a3ff173afec', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:28:23 PM', 'RDVY', null, '67.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '497e4bdf797cbfb344dbf32cc1814c8c1ad0316a', '2025-10-31 19:29:05.595134+00'), ('2025-11-06', '1:05:30 PM', 'AMBA', null, '93.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '497e562187196a89b0aa123549c5e7e7e7f74bf5', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:59:58 PM', 'G', '592400.0', '43.82', null, '25958968.0', 'DARK BLOCK  $25.0M 29.15% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2031958.0', '167.0', '1970-01-01', '497e5d2013d018ca8f6531183a11019c9cd5eade', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '1:17:29 PM', 'GSBD', null, '9.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '497e82b0c674f979b1b2bdac16cd704b66088a33', '2025-11-18 18:36:30.583102+00'), ('2025-10-31', '12:03:55 PM', 'DFAC', null, '38.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '497ea72d10c0362bfb6502b016d3a92a881b0155', '2025-10-31 16:07:55.400258+00'), ('2025-11-06', '10:06:23 AM', 'DBD', null, '64.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '497ebc39b7f76ee3d6f212f0b34d91fa00ff0b6d', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:30:37 AM', 'RBLY', null, '37.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497ed2db3a30a4f3d2ca245f364d7ed8bf373b03', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:31:10 AM', 'LLY', null, '1036.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '497ed534d872175aee35a6b6c023689afa0a416f', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:41:28 PM', 'EDZ', null, '35.0932', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497f1f5c2a01b2b0073f04cd46453c1f4c3f342c', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '12:10:00 PM', 'BRBR', null, '27.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '497f397e21e414c609f3e8ff6cedc777b3bf5dfd', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:25:54 AM', 'IQDF', null, '29.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '497f7168d1acb886df9f8ac4dcdacd35d0bcd6cd', '2025-10-29 15:32:28.959721+00'), ('2025-11-11', '9:30:01 AM', 'ATGL', null, '15.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '497fe8d8a123063d29a076d86abfd50bf8c96330', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '4:33:08 PM', 'MSTX', null, '11.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4980015032fc1ec8887aae29cb390164140889c8', '2025-11-04 21:34:35.833146+00'), ('2025-10-28', '3:39:54 PM', 'NVX', null, '1.8305', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4980280ce7121b8c5b6e6754c8beaf383f133a3a', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '10:39:17 AM', 'MSTZ', null, '5.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '498086089a1c4011a32d185ee5d7c88e9c37be0f', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '3:29:52 PM', 'AIMD', null, '2.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49809e13bdb11d07ef2b72831507ec4aa1371e8e', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:53:21 AM', 'HNRG', null, '23.735', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4980ff00aea6a523678ae871b56b2b839f133bfc', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:52:13 PM', 'NVDY', null, '16.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49811126f50857f92f39a7dce5efe9ebbef933d9', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '10:14:56 AM', 'APO', null, '123.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49812f443a9ff7b63929c7d4ebdf9c9f85c316c2', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:30:12 AM', 'IVLU', null, '36.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498143c6572cccaf4c19529925db6602caeb5d51', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:18:20 PM', 'UPRO', null, '121.4015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49815b65dc69cd741740aec42c6065ff7276d10a', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '10:49:36 AM', 'SHG', null, '55.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4981b2872a719af7c63574a118eb779c146e531c', '2025-11-12 15:50:04.233911+00'), ('2025-10-30', '9:50:51 AM', 'RBLY', null, '43.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4981b5aef7021f6a59f11584822f6d59024b4ef0', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '2:06:46 PM', 'BETA', null, '34.0', null, null, 'BBS volatility index 77.5;vwap 32.74', 'PriceSpike', null, null, null, null, null, null, '4981f7fdf1ca1d7b9318757a961f03dcfdabf07f', '2025-11-04 19:08:18.325589+00'), ('2025-10-29', '9:30:42 AM', 'OVS', null, '35.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4982321cc070a601099cc7ec2569b7379c5b5c1d', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '1:14:31 PM', 'PNC', null, '182.7022', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49826e45bfd2a987f3719df700fd162e912f73f7', '2025-10-29 17:14:43.660323+00'), ('2025-11-03', '1:04:39 PM', 'IREN', null, '67.68', null, null, 'Price Spike Alert 2.6%', 'PriceSpike', null, null, null, null, null, null, '4982746c9ddf86ebeaad502965f5b6efac791413', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '12:00:33 PM', 'EXPD', null, '138.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4982c909bb98643bf020404735d5f495537d1a51', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:37:02 PM', 'RICK', null, '24.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4982e2d07bff061be4944150e1aae96feeeabd5c', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '3:27:12 PM', 'EWS', null, '28.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4982f65361705394db39deb7bffaa6322ffd5509', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '9:35:34 AM', 'LFUS', null, '275.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4983acae3e3a48b21b9742d2b71d941ba38d5b71', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:24:22 AM', 'TSII', null, '25.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4983c9e06a5d2f2e9eb3909432dc6e447ed9a8f3', '2025-11-20 13:25:26.651991+00'), ('2025-11-12', '9:41:35 AM', 'GNR', null, '60.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4983e399e12d2b57cf8696ca1d0135349f63ccdd', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '12:57:47 PM', 'CFLT', null, '22.8802', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4983e444ed1dd30510599ce8bca6e5716e0ccc37', '2025-11-18 17:59:35.369896+00'), ('2025-11-19', '3:38:06 PM', 'VWO', null, '54.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '498415f2eefbb01eac4d9ff24af2bc4cc0a35f25', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '2:02:04 PM', 'BNED', null, '7.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '498417867d47ef6717f11efa88ab35f65e4a98f9', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:30:31 AM', 'BWEN', null, '2.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '498463699c0e42fdf88c8071a34e38a8dadc7f42', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '3:48:45 PM', 'DCI', null, '84.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49848c435ce2acbe5eacd766db8ea83adc7712d1', '2025-10-31 19:50:48.091834+00'), ('2025-10-28', '10:46:28 AM', 'DKUP', null, '10.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4985aadd3203174d818396a30d568ad3cb54ded4', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:22:05 PM', 'CURR', null, '3.8', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4985b79919d38f4a0f2d40699cc80313f8da8def', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:30:35 AM', 'SMFG', null, '16.6902', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4986fbb5418b2e35f0ff1a67c7ca311b23ca6602', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:47:28 AM', 'ENR', null, '17.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49873b6d08017d77b5ba8a836b8345c08cf2ebcc', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '1:25:14 PM', 'EOSE', null, '14.77', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '49873c22f30994bc2e317f9f2d901e603d35f89d', '2025-10-30 17:29:13.648979+00'), ('2025-10-28', '12:27:54 PM', 'QQQM', null, '259.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49873e21fd1d63f55508c6852ba7cd99c78ea184', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '8:00:02 AM', 'CSHI', null, '49.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49875ce45d164803725511fbff0b70fde939cd54', '2025-10-29 12:07:09.487486+00'), ('2025-10-31', '10:30:17 AM', 'CPS', null, '31.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4987b259daa9037e97f2f1ad77e3aa03cc1419c8', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '7:10:46 AM', 'HTHT', null, '44.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4987c6dc9a00c216436593c8106676a91b721af2', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '12:45:48 PM', 'CONY', null, '4.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4987d94a58e6a7da806e9c525a36d4a903b01644', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '5:21:32 PM', 'CHAI', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49883c2e72d6334c5922e081b0bb2fd1cb1f2d86', '2025-10-29 21:22:57.461812+00'), ('2025-10-29', '12:01:59 PM', 'CRWD', null, '547.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4988456e97dac62945b13efd56b60f6fdccd5340', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '1:03:31 PM', 'MAGX', null, '61.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4988b42b315883741813e2c3e90d58ec377da4c9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:14 AM', 'DFUV', null, '45.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4988e41470df26c128df0d14f9edf219bba099b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:41:38 PM', 'CSCO', null, '78.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4988e6ca56c7d9c7736de9840554831dce186b1f', '2025-11-12 21:45:02.58369+00'), ('2025-11-13', '10:52:00 AM', 'AHT', null, '4.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4988ec69839e611254ddb0b37c8e3e52c8832fa4', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:50:44 AM', 'PNNT', null, '6.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49890760b6ebda2617923e2f1323f40d487bc36c', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:30:06 AM', 'HUMA', null, '1.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4989924b8e24f27a836acc68112f3e914e6f6113', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:33:51 AM', 'AJG', null, '262.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49899c10499b97cd2562e304e550043521d31475', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:30:47 AM', 'GQQQ', null, '30.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498a42cb85ff26a30449935afb5743a8ab823439', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:29:40 AM', 'MAYT', null, '36.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '498a566948bd3f01605028722c8a600a3d96c02b', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '3:48:35 PM', 'MSFT', '400000.0', '504.75', null, '201900000.0', 'DARK BLOCK  $201.0M 1.93% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20759710.0', '7430.0', '1970-01-01', '498a6aebf04ebdc638191fdc30e1726904c9ebb0', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:42:45 AM', 'NWPX', null, '63.0943', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498a82b867270813d5c46fb7187fc97290f9912c', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '2:12:25 PM', 'BOX', null, '32.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '498b1a55aa108829b1616f456ed806104f6b3273', '2025-11-12 19:12:54.252411+00'), ('2025-11-18', '3:53:38 PM', 'BTU', null, '28.9757', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '498b21b34defa2d3eb5ac9a5090fee3a7e1efeca', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '10:16:05 AM', 'PRM', null, '26.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498b3d78fe261f9d6da44dcdc7bca247b8b5c048', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '10:34:03 AM', 'NSP', null, '32.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '498b46afd983e37f47df8e8fddbe74ae30660d28', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '3:59:44 PM', 'ARDT', null, '8.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '498b7d2902cab29647cd6f2f747fb472efcba7e9', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '10:00:29 AM', 'SWAG', null, '2.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498b83a6598af4bc23b3f4d626df8e79b53e42b6', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '2:09:40 PM', 'LFSC', null, '33.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498ba45afeaef7873b3f92d21931cbf3ea5ddd48', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '8:00:02 AM', 'EME', null, '763.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498bbef5f25ea595452b118a66ebda2d698da322', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '10:34:03 AM', 'PBI', null, '9.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '498c056dce69376890187bdd4d78ae08380c6591', '2025-11-17 15:38:55.809222+00'), ('2025-11-11', '8:26:20 AM', 'TDW', null, '50.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '498c0fa5e3e8fc33df88d2fe3cfca165baf70acc', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '11:40:18 AM', 'GSJY', null, '46.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498c25776fd9eaff4125d45d0edf4b080198f55e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:29:01 PM', 'GOAU', null, '35.0526', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '498c4700e2ef06c65558e62f2c037dbd4a11ed19', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:29:15 PM', 'PABU', null, '74.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498c485aa72d984c39c7954b87c49849b98006b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:36:02 AM', 'CIBR', null, '74.38', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '771197.0', '149.0', null, '498d21d86c50a7587c964abc757d755b9e3f74ab', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:30:11 AM', 'CETX', null, '4.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '498d2f052d813494ea6ec4beb766f7ca4e7a5703', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '3:38:40 PM', 'GENK', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '498d5a12318b62624fb236293ef543c7efa40808', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:35:25 AM', 'JPIE', null, '46.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1115723.0', '123.0', null, '498d9091bb0138f66d985620afcf37364cd2a022', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '10:21:22 AM', 'RPV', null, '102.5125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498dd11586b76b3371dad377bf350e37784dd452', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '12:37:37 PM', 'PINK', null, '34.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498e650af52e5b823da65ecabc891838ed4def2b', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:10:34 AM', 'TWST', null, '30.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '498e9f02ca9b27df5d14bd40a44dd47dc9b0ee00', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '10:44:54 AM', 'EXPE', null, '258.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '498ea33584c6479dbc4649bb8e72ebdcbc744eac', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:51:59 AM', 'WRD', null, '11.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '498ec28eeb4788a90ed9ea13c861f28989798a91', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:50:18 AM', 'BCRX', null, '7.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '498f0b0cf602d65e94da824cff903eb6e426c6a2', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:49:47 PM', 'TSLZ', null, '0.6199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '498fd4bc0ab4992f707e159e2d27533daa7f4421', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '8:02:23 AM', 'MCHI', null, '64.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '498fdfe1557380cb7924234a81b9839cb5bb2765', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '3:25:21 PM', 'ALEX', null, '15.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '498fe781da383bf6e68836bd3c48ec284e74d24f', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '1:11:27 PM', 'PCG', '3348000.0', '15.8', null, '52898400.0', 'DARK BLOCK  $52.0M 15.56% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '21513202.0', '2194.0', '1970-01-01', '498fec87ff75d06455b364400498d7625c10b208', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '9:48:02 AM', 'SB', null, '4.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '499018ec934e58e0afb1ccbfdc6553c456a6d11c', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:44:45 PM', 'EXTR', null, '21.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4990be70e47bcf30511ac1ebd3a3d2fc7f0f474c', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '9:35:38 AM', 'DJTWW', null, '6.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49912cd2154fedb678878ace85411dfe60a61b9a', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:30:04 AM', 'FMCE', null, '27.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49912fd49c8a97142cb5f97391f7bd989bee687d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:12:02 AM', 'LLY', null, '980.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49917e25d15a9466db76b83fa47da984b2c295ec', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:51:54 AM', 'DARP', null, '45.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4991a01b96d4f3db659654d18dc106d2939d82a3', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '9:26:38 AM', 'QBTS', null, '25.18', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '499216f1c8ec32f298a959184fc8753b46fb0c75', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:28:16 AM', 'BINC', null, '53.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4992a6ffdb53430a72b94f55ffe9944629ee1414', '2025-10-31 15:19:21.899562+00'), ('2025-11-12', '9:30:16 AM', 'PLOO', null, '20.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4992beb7d67af61b87f875275dc4e2f430537ec5', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '2:23:48 PM', 'PULS', '199857.0', '49.82', null, '9956875.74', 'DARK BLOCK  $9.9M 9.73% AvgVol', 'Block', 'ETF/Fund', null, null, '2054489.0', '262.0', null, '4992f6f2b51036de37ba67deeb9d09afb98fbd11', '2025-10-29 18:32:11.024519+00'), ('2025-11-04', '9:47:03 AM', 'PUK', null, '28.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49934cbd29d5ba3fd0ce3d730ea1eeac4db863cf', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '11:24:48 AM', 'SSK', null, '20.5731', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49935b41b786dfe9fb5def4c87ad09afff9e02c6', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '3:53:24 PM', 'FATN', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49935db5df2478c3c92675e27a1c9e56d2ff5be7', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '2:32:02 PM', 'FMTM', null, '31.3199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4993890ec8137d2df01ed346b7a5637cc494f5f0', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:09:53 AM', 'VEEE', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499455683eb03ec3dc7ac4c6bdce4454245812b4', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:42:53 PM', 'VFL', null, '10.2946', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4994f20cd8b217e44924d4b3d0911c3c6e091733', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '9:30:02 AM', 'UEIC', null, '4.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4995558095296cf28ab2da5edccce5b5087cde89', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '12:34:59 PM', 'NOMA', null, '46.8', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '499574d4bd32b5dda1e09f66f04a451a5a021e2b', '2025-10-31 16:39:29.614631+00'), ('2025-10-29', '4:35:44 PM', 'AIS', null, '41.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4995856b280cf97698ba45388805bfb0bc74a77d', '2025-10-29 20:35:59.708964+00'), ('2025-11-03', '9:47:59 AM', 'SVV', null, '9.319', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4995bd73fbdc69b6378d4e041a8ef6a43592c18a', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:30:00 AM', 'DLAG', null, '31.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4996187c617baf0efc4e5c0d4e4727fef85a61d3', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '2:56:51 PM', 'VSME', null, '1.06', null, null, 'Price Spike Alert 10.53%', 'PriceSpike', null, null, null, null, null, null, '499640097738450230a7b5157295d1089e78ae28', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '4:00:07 PM', 'EXE', '105800.0', '116.98', null, '12376484.0', 'DARK AVGPRC  $12.0M 3.41% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3103384.0', '238.0', '1970-01-01', '499678082b642265fe0667e962510efdfa1aa048', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '1:28:22 PM', 'CUE', null, '0.8', null, null, 'Current Volume Ratio 5.41 x 10 Day Average', 'General', null, null, null, null, null, null, '499688ed4f79b1ab82a343f075c87aefd3dd3387', '2025-11-13 18:29:37.942773+00'), ('2025-11-03', '2:05:38 PM', 'CHAI', null, '3.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49968c5be358732ddce9fea5c9ad5b88b80207ab', '2025-11-03 19:10:04.342561+00'), ('2025-11-18', '8:01:11 AM', 'GME', null, '20.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4996931342c573213841a507655b93b2211d88b5', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:45:30 AM', 'NCLH', null, '19.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4996e927efd2f461a73d538d6025397ff6e3b6ac', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '3:40:50 PM', 'XLK', '549557.0', '272.54', null, '149776264.78', 'DARK ISO BB $149.0M 5.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10095709.0', '322.0', null, '4996f136d9a795da3cd28470be31ba01b209c544', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '11:09:30 AM', 'STRD', null, '73.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499703ec63da19ad37bd4e0641c5eaf2ca300ee5', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '12:48:35 PM', 'CGNX', null, '39.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4997244c432e72c5de0338dae16397f356324664', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:23:07 AM', 'SLNH', null, '3.3996', null, null, 'Current Volume Ratio 0.24 x 10 Day Average', 'General', null, null, null, null, null, null, '499754b34315969d12ebc599255c99b5cfa953d8', '2025-10-29 15:24:05.078899+00'), ('2025-11-28', '10:25:36 AM', 'LENS', null, '37.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4997e07a7ec1a4572e8d2804c2f064bbd61d9b84', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '7:01:38 AM', 'HOOW', null, '69.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4998224bd8cb7c54dc842ad5a051e5d4235d4192', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:58:34 AM', 'KEY', null, '17.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4998365eb5ca3d17ca74c766031b6e44e39061e9', '2025-11-17 15:03:54.26066+00'), ('2025-10-30', '9:30:01 AM', 'XPOF', null, '6.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499882541f0fc3baa6df42a96cfee9893b712ddc', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '4:12:35 PM', 'QQQ', '900000.0', '596.3655', null, '536728950.0', 'DARK AVGPRC  $536.0M 1.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '49989715e2d066aad70c9bdd10394f847fc085db', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '8:51:55 AM', 'ANAB', null, '36.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4998a591ccf2786f430072e6ee95609281b1c27a', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '3:19:13 PM', 'CMBM', null, '2.72', null, null, 'Price Spike Alert 9.27%', 'PriceSpike', null, null, null, null, null, null, '4998cb2787668e5d94c177c417454d420cb453fd', '2025-11-04 20:25:45.153086+00'), ('2025-11-13', '3:50:50 PM', 'ICL', null, '5.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4998d9f27d5dea949e309ab2c9a2299e14ae94fc', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '7:58:20 AM', 'CRWS', null, '3.14', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '4999008489aed39ca7db18b7cc40c7eb9bf0b542', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:30:12 AM', 'RSBA', null, '21.5299', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4999124e54ac852c52e2cf78ced25976153484bd', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '3:17:49 PM', 'CRCO', null, '34.4162', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499915c15cc8cfef101aaec52924e818e49e46db', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:59:36 AM', 'SMCC', null, '10.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499965c90a11e44be16b4cda769448aaf847bb07', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:30:01 AM', 'CLX', null, '98.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4999b05d52990985fdfb26b074e18a74fe2d7872', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:30:01 AM', 'MFICL', null, '25.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4999b264c18d5c55840afc6354ad647d0e131224', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '9:56:35 AM', 'HON', null, '191.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4999dc2365c9b8cf2da91713e0223a67875d44db', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:32:02 AM', 'BACQ', null, '10.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4999de51904aeb13db42aa18238a96625994b5a7', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '2:04:10 PM', 'BUFZ', null, '25.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '499a1b332e159fb92fc0f1ebb707639bfbef9ae4', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '3:46:01 PM', 'DGNX', null, '22.99', null, null, 'BBS volatility index 2.2;vwap 22.76', 'PriceSpike', null, null, null, null, null, null, '499a8171075fc725eaf2d905cf5833b475e99eb5', '2025-11-03 20:54:35.316239+00'), ('2025-11-17', '9:30:02 AM', 'TCBIO', null, '21.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '499ad691c40a41a182c60599bae48f0af47b8358', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '10:33:55 AM', 'WSC', null, '16.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499b095d424d30344a4321c798d1d44518276922', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '3:08:14 PM', 'IUSB', '173679.0', '46.63', null, '8098651.77', 'DARK BLOCK  $8.0M 5.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '499b0ad6e6b0ff33d70b30243865bfbbf6c6ee1f', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '12:18:03 PM', 'MKC.V', null, '63.0201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499b0d94b91488ff392a2ea1acc4bea2435a46ac', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '11:21:52 AM', 'SHOP', null, '181.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '499b27ce3fc0dec660f19351a4858375605bbab8', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '10:24:55 AM', 'USOI', null, '50.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '499b760b838110fd82367b7d60c035e58338ba03', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:59:27 AM', 'ELV', null, '338.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '499b9ef1b6bcb01db6a621ab64463f0ae53e21e9', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '12:35:15 PM', 'JIVE', null, '77.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '499ba576ae83d75475d26f6b981d954f5c851bb2', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '7:49:41 AM', 'OMI', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499bcb542d81c040464af4cddc1dcdba3fe01739', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '4:36:52 PM', 'CZR', '240325.0', '20.02', null, '4811306.5', 'DARK BLOCK  $4.8M 2.65% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9058204.0', '204.0', '1970-01-01', '499bd277f6aa8783ab2b39a2d5a06fc0e7217c0b', '2025-11-04 21:43:10.527546+00'), ('2025-11-20', '10:00:25 AM', 'NOVZ', null, '44.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '499be75ef859a579908f280e1d900cc83a6b7612', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '11:55:41 AM', 'OBDC', null, '11.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499be92a6bec9509cc4ae27ad6499fc8e907c3ce', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '10:55:56 AM', 'NVT', null, '106.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '499bfcbc3d7c3fdeeddf68434c3422d1339bf00b', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '1:57:51 PM', 'VAC', null, '46.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499c36d28bf95bfa381f12d9221629e24b3baeee', '2025-11-13 19:03:36.87976+00'), ('2025-10-28', '9:30:00 AM', 'GJUN', null, '39.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '499c4e8628a3c0416007974b7f4bbed30a788ceb', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:23:28 AM', 'BBD', null, '3.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '499c6357da9a08f6c866549c356cedd1fd289153', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '11:45:12 AM', 'PTL', null, '255.4232', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '499c6a04dddf57589f7213a1ea5e3fbb55115d1f', '2025-10-29 15:50:10.27108+00'), ('2025-10-31', '12:10:36 PM', 'AVXX', null, '19.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499cd36db5927acf190a0cdd2682ec11a261a406', '2025-10-31 16:13:46.334932+00'), ('2025-10-30', '10:58:05 AM', 'CORZ', null, '21.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '499cd4fbe377facd4cb3fdb2792339f3dace3e5f', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '12:09:02 PM', 'SMBS', '224707.0', '25.97', null, '5835640.79', 'DARK BLOCK  $5.8M 57.07% AvgVol', 'Block', 'ETF/Fund', null, null, '393716.0', '219.0', null, '499d00e6b8e39b2e9b2cf96cdc69f043a9fb27b5', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:53:56 PM', 'SQM', null, '44.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '499d36855094b88ce5d276c3da7b974426145e6a', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:11 AM', 'FMC', null, '13.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '499d6d02a3553520c253bc96d0b7a898e346bfeb', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '9:51:42 AM', 'GE', null, '306.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '499d6e05aa0c29317061a76aba349b515f995092', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:22:39 PM', 'PXH', null, '26.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '499d9ae2b4bb4eebddace1f4d116d706047e7cf7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:11:49 PM', 'QSU', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499df9293cd3273a9dbd6b28402c15ad286d2d3d', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:50:56 AM', 'SEAT', null, '10.0292', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499e0ac9902bd6a1ec441ddf99f5eb2d0712b820', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '10:07:29 AM', 'DBX', null, '29.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '499e11087151420f863e938c485d308be0d00fbe', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '7:49:54 AM', 'KMLI', null, '16.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '499e35da193f1458efe6901c518e4c0519ce3cb3', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '10:04:08 AM', 'ITRM', null, '0.4516', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499e366102238e80169c2996860dc685fe887b93', '2025-11-17 15:07:48.148485+00'), ('2025-10-31', '9:08:33 AM', 'DLHC', null, '7.27', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '499e559266202ea1326001bb567e0bfacd0d6259', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '9:51:07 AM', 'NVYY', null, '21.9335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '499e727b029f642f969b013619b6a33e92f099be', '2025-11-17 14:53:35.945527+00'), ('2025-11-04', '12:41:14 PM', 'PCG', '500000.0', '16.105', null, '8052500.0', 'DARK BLOCK  $8.0M 2.3% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '21727868.0', '2194.0', '1970-01-01', '499e817604a010f47decdb24dac21a79787ad22a', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:44:45 PM', 'NOK', '710000.0', '7.35', null, '5218500.0', 'DARK AVGPRC  $5.2M 1.64% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '43348008.0', '5380.0', '1970-01-01', '499eb474a3e5812fda946a8cb840b0ef61674f5e', '2025-10-29 18:50:55.656406+00'), ('2025-11-17', '11:08:17 AM', 'SCHB', null, '25.7086', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '499ec04a805f52b21680d3d08b66732469c1a5d2', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '8:00:02 AM', 'CTSH', null, '71.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '499f1b965b2e9670c47b1850a45ba28c76eb8a76', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:31:16 AM', 'DIPS', null, '5.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '499f1bde0e75ec7b86e4622b0f9117c1572eef53', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:33:29 AM', 'VALE', null, '12.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '499f380e0ed94d883b898bc8128a61b7ff933035', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:53:58 AM', 'MED', null, '10.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499f6881bcadea426d5cf008b528ebc6cd91aeec', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '3:45:47 PM', 'HYG', '500000.0', '80.15', null, '40075000.0', 'DARK BLOCK  $40.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '499fb147ca7933df843e0311357ba597fbc1ad47', '2025-11-03 20:46:04.803789+00'), ('2025-11-06', '3:32:19 PM', 'COII', null, '20.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499fd216873710e3223f181580344c2e8c7d770d', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '5:14:57 PM', 'CRWU', null, '5.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '499fefeb169ef94010c8e5aaf6df3b3e0133fd04', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '2:34:51 PM', 'ARQT', null, '24.3756', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49a03dfd60309bc7c850d217123c4678401a3a88', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:20:08 PM', 'SPEM', null, '48.2326', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49a066a8f7467ad6ad5a4d194ada7b83deaf7195', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '10:00:17 AM', 'COIW', null, '30.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49a07e95098830f9b188e173965c44409b2f7c72', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '11:54:28 AM', 'MFC', null, '33.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49a090c3696c93e05909708c294f267ea5007737', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '8:28:42 AM', 'LPA', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a098e38f0401f21f274b61d6f7987f2e119da5', '2025-11-04 13:30:10.902636+00'), ('2025-11-10', '3:15:32 PM', 'NUHY', null, '21.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49a0ca5bf7e29460c25ca4522d4eb4785c68ea4c', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:30:02 AM', 'MRGR', null, '44.7001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49a0fd5e45362405b1226790c04c13ffe2a6a031', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '1:54:08 PM', 'XSOE', null, '39.6585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49a10993eff16f6fae51203b331f08d88f5a2762', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '8:16:53 AM', 'MDLZ', null, '56.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Food', 'Food & Beverage', '8416853.0', '1285.0', '1970-01-01', '49a11c9db4de6f393affdc6e04882daf018d6303', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '9:09:39 AM', 'ITGR', null, '64.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a13712a0a8abd6fbd789be1dbb86c854d8c3f2', '2025-10-30 13:13:41.563648+00'), ('2025-11-06', '10:20:33 AM', 'EFXT', null, '13.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49a1410378c17aa836a0d90c56ceeb8bc744e15f', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:03 AM', 'BUFG', null, '27.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49a17cc153eddd80cc51c0c3d3720be55789817b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:21:48 PM', 'USD', null, '124.118', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49a18792dc23faed145c130b988e208162319c73', '2025-11-03 19:25:10.723553+00'), ('2025-11-20', '8:10:52 AM', 'ORC', null, '7.1603', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '49a1bd826d2b680cc615ad27e11115323df9614a', '2025-11-20 13:13:15.449722+00'), ('2025-11-12', '9:46:14 AM', 'NTSI', null, '44.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49a1c7cd50100bd0ee0304661ef86564e1e9bd83', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '9:46:31 AM', 'CCCX', null, '19.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49a1ec903b6061281f6aa2c47300bd2fc5fd67cb', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '11:04:36 AM', 'GTPE', null, '48.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a20f13bd2c444c3761886e4cf49f359314bd95', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:46:02 PM', 'NSIT', null, '82.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a284d5adc20f93a2447dc76420cc05fad904b2', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:13:41 PM', 'NVD', null, '7.7188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a28d4a4ac59ff7913de57100bd4d96f09db3b0', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '11:02:49 AM', 'HY', null, '28.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a29da3b35077ad9258f20f0455439e198b83f3', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:38:57 AM', 'QH', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a2be23cc35df9114e6547314f2887888ce2def', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '4:08:14 PM', 'LGIH', null, '40.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a2e0e25108d4bfc7a3558b0c7ac209db065d20', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '11:38:46 AM', 'LMNR', null, '13.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a2fb6b2bc3988a47f1826d9a00d26f953b88ad', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '8:20:13 AM', 'FEAT', null, '30.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49a3269ebbaf0dd34bc35801d2f6cec65413fa10', '2025-11-04 13:20:59.889592+00'), ('2025-11-07', '11:39:08 AM', 'MOVE', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a35bfdda4865d1cf78690fa4ccae31efea6c82', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '8:00:24 AM', 'SPRY', null, '9.7', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '49a38db4ca737acded659702db89a2cf0f3175ad', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:50:47 AM', 'NYM', null, '25.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49a3e9f605416012c382f6eb2b31a17482d1d1fb', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '8:07:06 AM', 'IDR', null, '30.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49a4095e1b664d22e136d3245872acac503556ee', '2025-11-04 13:08:30.712287+00'), ('2025-11-13', '1:52:15 PM', 'KNTK', null, '33.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a48fc961b01d92332ddf5f1eb7428d1f9399c8', '2025-11-13 18:57:13.1819+00'), ('2025-11-06', '9:33:04 AM', 'KSA', null, '39.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '954663.0', '18.0', null, '49a4f58cbba0f09c66c07ab6b5ea403b30b8b3d8', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '8:44:18 AM', 'HFBL', null, '16.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49a526c406b4289aff093f07bf4dd92fd61ef1b4', '2025-10-31 12:44:35.366208+00'), ('2025-11-04', '9:45:14 AM', 'RIOX', null, '32.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49a5390217f8c454c4063bd888485f117edcb220', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '10:12:41 AM', 'ACMR', null, '31.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49a565ccda4d2e93c209ca66e042374864ce1404', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:32:38 AM', 'AFRU', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a56cb7fe33a439f18f5c21f5e4b36a7b21b55e', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:30:38 AM', 'TLX', null, '8.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a59e16e61006621e09ef8191d713eff464c328', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '1:47:41 PM', 'CBOA', null, '26.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49a5a639307de095852bd3c92b73abea2cad0f10', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:42:33 AM', 'CBT', null, '65.5742', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a5d3f4d6000087104a67153918270597d74aaa', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '4:15:21 PM', 'HURN', null, '158.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49a5f0d66ad12135acac93bc27e6c58b800e063b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:43 AM', 'CMPO', null, '23.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49a5f4c67d38b01d39cf9d5b3084fcfa957b0cbb', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:02 AM', 'DVDN', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49a62c6135f43f93788ed7568ba44d80a78e8c7a', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:45:37 AM', 'SBLK', null, '19.191', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49a69ce518e4a807be36226a4163616df0ce0bcc', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:42:01 AM', 'TSLZ', null, '0.6371', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a6a3b4a2830ca19955fceae8296c53965a39a5', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '8:00:00 AM', 'OGN', null, '6.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49a6f7839209ffa941b826c9d61b094ecdf5b66d', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '3:25:23 PM', 'SLON', null, '24.0', null, null, 'Price Spike Alert 4.37%', 'PriceSpike', null, null, null, null, null, null, '49a735954a906a8e1e866fb35d4d457b5b425c64', '2025-11-04 20:25:45.153086+00'), ('2025-11-11', '9:32:02 AM', 'CMRE', null, '14.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49a7779622bf999cb9ca8dfc9d31eb0406d0d498', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:42:57 PM', 'GPK', null, '16.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a826484cb456bcf9a53bee28e4029568e79d1b', '2025-10-29 18:50:55.656406+00'), ('2025-11-10', '1:28:10 PM', 'ORC', null, '7.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49a878ba982a1e63c14f7022a590981f154589f8', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '12:09:48 PM', 'MCTA', null, '22.69', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '49a88262e91a2c793f88628daa2fab72f4973e83', '2025-10-30 16:21:01.386439+00'), ('2025-11-13', '10:27:00 AM', 'NUKK', null, '5.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49a8c8b5c4247cd0b2a7e61db9d629088050150f', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '11:50:27 AM', 'RIVN', null, '14.67', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '49a8d7794715d2a11c9ec5f4501e78395574da15', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:45:10 AM', 'BE', null, '112.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49a929c25e022a2793c4f10a447af182c36d894a', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '11:55:09 AM', 'SLRX', null, '0.838', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a94d149f0ee6e2b587d048342cf8d67375f745', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '9:30:05 AM', 'DYFI', null, '23.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49a94f846c76d4d92826ee07304ba3a4cc5591e6', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:23:57 PM', 'ADTX', null, '0.1062', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49a97c0fb4cd0670bbd7473ba011fe2db7b41e5b', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '11:26:43 AM', 'AVS', null, '8.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49aa61f6ef8f31af561a6fcf23423480be0475a0', '2025-10-29 15:32:28.959721+00'), ('2025-11-17', '9:30:01 AM', 'MAX', null, '12.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49aa6f3bc21eae96d27695a84374a4d8b0ee8004', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '1:03:44 PM', 'SAP', '260000.0', '261.1476', null, '67898376.0', 'DARK AVGPRC  $67.0M 17.31% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1501860.0', '1138.0', '1970-01-01', '49aa983d25ff4c914610938df489c7d520d03aef', '2025-10-30 17:19:54.745643+00'), ('2025-11-20', '3:26:01 PM', 'COTY', null, '3.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49aabfdce56320e7c540cdf3bf21b66b127b45db', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '1:27:05 PM', 'SGRY', null, '15.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49aad846f5269c43e6ae5f9fbc640b0284ead331', '2025-11-12 18:30:03.186714+00'), ('2025-11-06', '12:03:02 PM', 'OBDC', null, '12.115', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49aade062b4c3afce5ea4b974e3dedcfcfdb7498', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:34:44 PM', 'SMCY', null, '9.2087', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49aaed353a310321b69a926170bc518b4fa1aced', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:38:56 AM', 'DIBS', null, '4.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49aaf0c73e917ca8c8cffddcee7f90b18254fa9d', '2025-11-12 14:41:14.581741+00'), ('2025-11-19', '9:47:43 AM', 'TAVI', null, '10.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49ab179521925512869089a42cde4af990a27610', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '10:47:28 AM', 'DGT', null, '167.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ab300fe6c68e773c07c8d8563106b2876ac20b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:04:38 PM', 'CX', '600000.0', '10.3', null, '6180000.0', 'DARK BLOCK  $6.1M 6.52% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '9203915.0', '1434.0', '1970-01-01', '49ab54176bc7b6a0b1b46bdec476022814ba881f', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '10:23:10 AM', 'DJT', null, '12.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49acccf4b4aed1cb84b0cfee421cc96ec74e5c3d', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:30:37 AM', 'LUMN', null, '9.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49acf2d095c415e93dc296328a5fd56f23327d1c', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '4:06:28 PM', 'TFC', '900000.0', '45.12', null, '40608000.0', 'DARK BLOCK  $40.0M 10.43% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8625333.0', '1279.0', '1970-01-01', '49ad0c2cc74d2e36a6b00dba289e40ee2b0fd614', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:45:03 AM', 'EELV', null, '27.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ad214cda4da763a187c7fe939f311d6784cdfb', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:39:54 AM', 'GOOG', null, '271.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ad35d6ecdd46b13a305eaa82a0d4d550fd0bbc', '2025-10-29 15:40:50.011667+00'), ('2025-11-13', '12:10:52 PM', 'KURA', null, '10.6866', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49ad643bdcd34b0c6e15192c555481684953ae76', '2025-11-13 17:18:44.592945+00'), ('2025-11-04', '1:26:26 PM', 'PLTR', '104000.0', '190.76', null, '19839040.0', 'BLOCK  $19.0M 0.21% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '49047499.0', '2372.0', '1970-01-01', '49ade091e76d01266125ccb3df2a169f3a0400bd', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '10:31:19 AM', 'AMD', '100000.0', '263.0', null, '26300000.0', 'BLOCK  $26.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '71243526.0', '1627.0', '1970-01-01', '49af3dbdea39b22156b494c6da9ec1c26ec6f4a2', '2025-11-12 15:34:10.330016+00'), ('2025-11-11', '9:48:00 AM', 'PPH', null, '96.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49af50e9cbbc8ba4890c9e9475bdf5a0cc691195', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:16:48 PM', 'DOGD', null, '51.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49af7f127f8476d91391cb49aa3024226f21c6ab', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '8:00:03 AM', 'IMNN', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b02a299b772d25f1f6564546e6f2147d1e25ba', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '3:05:09 PM', 'XLU', null, '89.5297', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49b041325720c4a25a2154aa0d1985242a651895', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '8:52:04 AM', 'VRNS', null, '31.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b077ff4e1ed98ab8bd1d6a679d9e4369537ec5', '2025-10-30 12:57:18.962394+00'), ('2025-11-28', '9:06:53 AM', 'SLV', null, '49.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49b0a164d44c526870e2738e2434918cf186e873', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '12:00:53 PM', 'IHE', null, '76.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49b0a3b5a324ad3753d208304bed80fe2927ad87', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '10:43:03 AM', 'CACI', null, '608.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49b0e72f773c794020e2be6afbe4f1ea23a949e7', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '11:15:34 AM', 'FPX', null, '170.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49b0ec119614caa635df2ec6b96a9f30ff459561', '2025-10-29 15:15:52.575992+00'), ('2025-11-18', '9:34:42 AM', 'NTSK', null, '18.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b0ecb96e414e61a6c7ab75b2a977560e1f042c', '2025-11-18 14:35:50.832988+00'), ('2025-10-31', '10:08:25 AM', 'SLDP', null, '6.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49b0f460c872d525f95bf50126662125d0b02bed', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '11:39:24 AM', 'NIU', null, '3.97', null, null, 'Current Volume Ratio 3.14 x 10 Day Average', 'General', null, null, null, null, null, null, '49b0f984084667ed56fe2ad0b1550eb4879425e5', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '12:05:51 PM', 'WYHG', null, '0.6506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b10494c4cf610267c0479e8de9536f697ad79e', '2025-11-13 17:08:01.440179+00'), ('2025-11-20', '10:18:41 AM', 'RERE', null, '4.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49b1794561825d8fdf28cbe55342c3e9554b40a0', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '3:40:40 PM', 'NAVN', null, '16.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b18552be6ba2344cad0e7625a9067cf3ac8bdb', '2025-11-03 20:41:56.533964+00'), ('2025-11-04', '9:20:44 AM', 'FLYT', null, '18.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b1a9a3e9b65328f9a9ad0a653d3d966ab81d88', '2025-11-04 14:23:17.738512+00'), ('2025-11-17', '9:38:57 AM', 'TSLA', null, '406.5591', null, null, 'Repeater Bearish Flow PUT@$0.43 Strike 342.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '49b1acd2f1d495133a8e4e4872f01800706a4eb0', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '11:12:48 AM', 'LYV', '139800.0', '139.15', null, '19453170.0', 'DARK ISO AA $19.0M 5.3% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '2639368.0', '227.0', '1970-01-01', '49b1ea6fcdbacac8eb3274f2818449a65ea7b227', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:30:02 AM', 'LPG', null, '27.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49b228e9c17b14adf2653cd57871a6d513146f66', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '2:50:50 PM', 'CVGW', null, '18.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b247afcd9233e88867b84f48443bcb4ab31e29', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '9:30:00 AM', 'DHCNI', null, '16.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49b2af51503cbdd9de5a1ecf6aa4cc0a6f6fbe39', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '11:14:52 AM', 'CCUP', null, '3.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49b2f72539043d9f9f1f8185c921208fcc4d76f3', '2025-11-19 16:18:10.427607+00'), ('2025-11-18', '11:02:00 AM', 'SITC', null, '6.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b3056d9dbe3831aecd1634a73d7f63dc1cbe7c', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:48:43 AM', 'PDSB', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b309c055dc8bd97787955ec96bfdffc726bc04', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '1:35:49 PM', 'ODYS', null, '3.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49b318b1a23c20a510e27dcbebd1bb879fda2409', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:35:20 AM', 'SCO', null, '18.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49b3d35236bcfc27fc8b2f125926b9d69279b854', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '8:45:40 AM', 'AMDW', null, '72.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49b45cf2c57fd36a794ebfefbf3815d850fd8e22', '2025-10-31 12:52:58.710065+00'), ('2025-11-13', '9:30:04 AM', 'NBDS', null, '36.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49b484da5ecab7600482d7b959ae586de4b315a8', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '5:00:39 PM', 'GM', '116094.0', '71.22', null, '8268214.68', 'DARK AVGPRC  $8.2M 1.15% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10134443.0', '927.0', '1970-01-01', '49b48619064c9dde9ba5cdd5c60ae399a96732f7', '2025-11-11 22:02:03.798204+00'), ('2025-10-29', '7:08:25 AM', 'QLDY', null, '53.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49b4b84d3f3ca84bf31a798db2dcb40482ac043c', '2025-10-29 11:12:02.602394+00'), ('2025-11-18', '7:06:01 AM', 'LRCU', null, '50.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49b4e8fa19fa479371b0d5247fb743038f148513', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:30:04 AM', 'NEPH', null, '5.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49b525a0a65d52e2ebd749cb678228bef1797f70', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:44:51 AM', 'IDEV', null, '82.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49b5272c3e4625a69a46573eebd1899146f2e7ee', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '4:05:03 PM', 'CORZ', '202300.0', '21.8', null, '4410140.0', 'DARK BLOCK  $4.4M 1.12% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18132475.0', '310.0', '1970-01-01', '49b5379fe391cbf0f707592a3b24fd6825a3e021', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '10:32:10 AM', 'DJTU', null, '5.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b53a9947949c3c915f64a7835541f9950670b9', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '12:54:03 PM', 'ROCK', null, '43.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b573ba3fdadc704572918d77688d0b93274895', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '3:49:13 PM', 'CMBT', null, '10.1553', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49b5743af8f1caab25a3f8a3990e07a44b4957b0', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '10:12:37 AM', 'FUN', null, '21.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49b5b53596607730ae420e7009e0692b87783ff8', '2025-11-04 15:16:32.43569+00'), ('2025-11-10', '2:20:01 PM', 'CBRL', null, '29.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b5ba52e78fc64b70070d8b2f09f777ff9793c4', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:54:18 AM', 'MSTW', null, '13.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b6229ccc69baa0965a25de81978c84106dcf93', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '2:25:46 PM', 'CVLT', null, '118.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b65b16eac4f97ac47a12a081edb87bd2d01577', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '12:42:08 PM', 'TPST', null, '3.9014', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b67a01eb97487ea67f7fce5de4ae7a5a9c8098', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:55:20 AM', 'NUKKW', null, '0.2236', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '49b69d7ac75a87f2ba32892c884f54e184417d05', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '2:56:02 PM', 'PNOV', '106137.0', '41.13', null, '4365414.8100000005', 'DARK BLOCK  $4.3M 37.92% AvgVol', 'Block', 'ETF/Fund', null, null, '279878.0', '14.0', null, '49b6a0ee4b7d0ceaa5db8be011461f82decc2b83', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '10:00:23 AM', 'CRNC', null, '11.3771', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49b6abea3fe0e5b7b6fc19799f5108bad5027906', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:15:57 AM', 'RUBI', null, '0.8784', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '49b6eb0ddb9ee0fcb94f12882a4ebda4008bb11b', '2025-11-04 15:16:32.43569+00'), ('2025-11-18', '7:19:26 AM', 'INTS', null, '0.46', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '49b7168b7f8d9fbaf3ed8eff6e400b401e581f9e', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '11:23:02 AM', 'PMCB', null, '0.7998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49b71d0cf3e0c1bbb9182189c74c48bb9b66dda8', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '2:58:00 PM', 'SPY', '353846.0', '657.22', null, '232554668.12', 'DARK ISO BB $232.0M 0.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '49b72a3c83f1872a6710ee4ebe17f9ccf60e0e8a', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '11:34:38 AM', 'RGLO', null, '29.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49b79e1ad81a7d6f8d7e07d60af33bbe434e498c', '2025-10-31 15:42:48.444224+00'), ('2025-11-20', '2:59:47 PM', 'STRS', null, '19.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49b84d326617def10eaf43d9988c17ef07ce57a6', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '12:23:40 PM', 'FHLC', null, '72.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49b8545c0b758b6592342544836288747ab5ef38', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '5:03:02 PM', 'XMAG', null, '22.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49b876995895cd44a308832c93a0e466cd9b9e8a', '2025-11-10 23:07:40.232482+00'), ('2025-11-18', '12:44:34 PM', 'NBIL', null, '12.08', null, null, 'Current Volume Ratio 0.73 x 10 Day Average', 'General', null, null, null, null, null, null, '49b8d46f790fe1e9e9afa745024aa8a1a54b3d04', '2025-11-18 17:45:27.493837+00'), ('2025-10-28', '9:52:30 AM', 'IVR', null, '7.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49b903ec810351f2cf3be1a2b61fcab5bed3ace8', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '5:36:19 PM', 'TREX', null, '31.92', null, null, 'Large Insider Buy  $1,431,995', 'Insider', null, null, null, null, null, null, '49b90eb4f2249b9928b15202c7010336c7169ab9', '2025-11-07 22:44:42.01394+00'), ('2025-11-04', '7:00:56 AM', 'UUP', null, '28.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49b958cc6c231c8db3963d878417d690a1d2a848', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:30:01 AM', 'GTOC', null, '25.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49b98ac780e3b2537b6837730405a212c8af8b8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:57:58 AM', 'FDS', null, '273.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49b992562e86f10351db4f7af083a5f126dab3f4', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '10:23:49 AM', 'FTEL', null, '1.1374', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ba30036e55946e1e161af6a2767b9a1838a057', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:40:28 AM', 'MKTX', null, '160.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49baf02a0d424efa0cccb825ea433f886f1d5bcb', '2025-10-29 15:40:50.011667+00'), ('2025-11-20', '12:07:27 PM', 'ENB', null, '48.4269', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49bb4c2f80ff2f9ef172a569103bad8c6ec690a5', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '4:03:35 PM', 'ABNY', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49bc4677184c43e82a3f4e4bce3cedc2da2a6a26', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '1:24:00 PM', 'TXMD', null, '1.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49bc90071974f00597191f8d5b1acae082ab5794', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '3:14:25 PM', 'SPY', '126332.0', '686.8446', null, '86770452.0072', 'DARK BLOCK  SP9 $86.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '49bca2263cfebc1b38d623b45464d394d4cb62cc', '2025-10-29 19:19:50.982135+00'), ('2025-11-20', '12:48:01 PM', 'CRCD', null, '64.0436', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49bca493bbe7d1940b29c760504b6049ccf4c142', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:27:49 AM', 'FLUX', null, '2.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49bcb9110e914ec33eed9b70781b5fbee89da486', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '7:32:06 AM', 'SWKS', null, '78.15', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '49bccf3cb3c616b99d963180fb04e538ddbc1073', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:30:00 AM', 'TDEC', null, '23.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49bd00a9ee94a72a3f45f67e0fad529532f58b5a', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '2:50:19 PM', 'PRMB', '670000.0', '14.795', null, '9912650.0', 'DARK BLOCK  $9.9M 18.72% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3578500.0', '373.0', '1970-01-01', '49bd1f22047b8ce76a1f76e4e0b803727e4b93e5', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '10:50:14 AM', 'ZLAB', null, '25.8243', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49bd597037d081d18c88154f30ad8856a3c52e76', '2025-10-30 14:53:21.532894+00'), ('2025-11-04', '9:30:13 AM', 'GWRS', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49bdc57131acfa4799e7341a596f11441b98e7ee', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '2:59:58 PM', 'HYG', '236800.0', '80.255', null, '19004384.0', 'DARK BLOCK  $19.0M 0.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '49be18e6ec6233f5fab655cdd0905cf8fe549066', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:30:49 PM', 'EMXF', null, '47.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49be5c9911a13e35c5bdd5069d42e494f13d4175', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:00 AM', 'MNDY', null, '164.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49be8ab184acd548f232c596e92e5c6c5d83ef04', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:30:03 AM', 'DSU', null, '10.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49bea884efed09984ced5098770430322a323854', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:46:29 PM', 'SOJC', null, '22.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49bede3630489c6438f742fc2e9218ba19a93999', '2025-10-30 19:47:34.107575+00'), ('2025-11-11', '9:30:00 AM', 'VGI', null, '7.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49bf404420324717385aa35de266524b2659894c', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:59:00 PM', 'RAYA', null, '3.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c0c4a9724b8160fa70d0232e77f2407c298031', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:30:29 AM', 'BAMY', null, '28.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49c0d2fe3e36a84233d2abb8d8da7e2e376dfd93', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:44:35 AM', 'PVAL', null, '42.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49c11ecafcc798b93d86008117a8bf8f961425e4', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:09:38 AM', 'PQNT', null, '19.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c12a863ba2bb8c80cecb9106522b7726e4e2e3', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:39:43 PM', 'SPHQ', null, '74.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49c156497f6e45b3209d200a3913b91e155efd36', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:39:42 AM', 'LEG', null, '10.2968', null, null, 'BBS volatility index 2.5;vwap 9.7', 'PriceSpike', null, null, null, null, null, null, '49c16188f50d1e9313fa6db65366599584b7e74c', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '1:17:49 PM', 'LGN', null, '44.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49c165520d21ba3c10e6ac712c5d522d39bc686f', '2025-11-18 18:36:30.583102+00'), ('2025-11-12', '11:37:01 AM', 'AVDE', null, '81.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49c1aa7c3f847506b642f81bc1e1fb7355920a1a', '2025-11-12 16:39:27.453245+00'), ('2025-11-12', '9:49:31 AM', 'TKC', null, '5.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49c1d4e96b774e19a6124f3867aa1a25b1bb328d', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '8:29:19 AM', 'LITM', null, '4.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49c24484980d5096af31419ab55a7e706edd3c40', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:50:58 AM', 'RUM', null, '5.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49c2512a124c369dd53e6c4d27c7ebc0785ad21b', '2025-11-19 15:51:16.81342+00'), ('2025-11-17', '9:25:19 AM', 'FIG', null, '37.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c27ad1fca15fc3ac5bb19aac59cc98075a30fc', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '9:30:00 AM', 'THY', null, '22.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49c2cb9340a196aaba5f23afd85714e0901ee58d', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '5:30:58 PM', 'ROL', '265100.0', '57.61', null, '15272411.0', 'DARK BLOCK  $15.0M 14.77% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '1795208.0', '462.0', '1970-01-01', '49c2db6243a7603d8f1db1e310e7539ac5b6cb29', '2025-10-31 21:31:48.169286+00'), ('2025-11-06', '10:34:08 AM', 'GERN', null, '1.062', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c2e6d09d5acac33c6eb52a64fd94b187ac3486', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:14:13 AM', 'RAUS', null, '26.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49c2eb8841f8ae913ddc27e1399a7b79721c144f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:55:49 PM', 'POOL', null, '279.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c345c46829ed214b7438d3408e8b991c491302', '2025-10-30 17:19:54.745643+00'), ('2025-11-13', '9:32:37 AM', 'MARO', null, '12.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c36f462a5b64d6e9401251ef899d1b6d543b7c', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '4:01:50 PM', 'DNOW', '323738.0', '13.68', null, '4428735.84', 'DARK BLOCK  $4.4M 26.24% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1233641.0', '104.0', '1970-01-01', '49c46dcf942cd2903677283fe5c4b111be238f40', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:13:27 AM', 'AVS', null, '9.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c50c4de2ed01db1070068c8493e34fc46e3ffb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:28:53 PM', 'LEAD', null, '77.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49c51c1712e390e70e3fe1995e46d7c33c89fa0e', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:46:05 AM', 'CI', null, '261.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49c51dff36368229545329f2d6a1ccf26c2a18b8', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:57:21 AM', 'MAT', null, '18.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49c57ac4ea7e5c6ede1af92f431fa86a6dfa5150', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:30:53 AM', 'HP', null, '26.4799', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49c5872590fe9f646c5893f239f96146d1c02a7e', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '3:50:02 PM', 'RBBN', null, '2.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c58a2965cc3e3a3fec9bb0b87577d3b581a84e', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '2:22:29 PM', 'WPRT', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c635c1841e8ecad60a852613a759db8b7e75f0', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:30:00 AM', 'VCIG', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c6741b25692bc662c61c934b8f6b53e93ac820', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '2:46:16 PM', 'MHN', null, '10.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49c68d73c998eca7b78a18c048bd23b7edbd35ec', '2025-11-12 19:51:22.344452+00'), ('2025-11-04', '12:05:19 PM', 'SBLX', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c6b855ba4108d6783713a84dce4ba2a66518aa', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:31:22 AM', 'INGR', null, '115.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c6e4839f4e7d2fe22e940fcba0eb5334c33db6', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '11:34:22 AM', 'ADTN', null, '8.4099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49c70a4a4dcba8ea87aed144bfdc7ad3a3ac149e', '2025-11-04 16:39:11.166314+00'), ('2025-11-28', '8:24:58 AM', 'TMO', null, '591.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49c76a18f5f6491b0023424f091855db0ae894cf', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '10:00:04 AM', 'YPF', null, '35.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49c77e5b0be3a169c32f4727bb9c82ef26bea73c', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:33:06 AM', 'BBH', null, '192.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49c7bb2561be1f09fc0fff0f5a2a077415fe3711', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '4:05:00 PM', 'HNST', null, '3.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c7bc8f10d42cbc9c6c77c4a54338c9aff3aa1a', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '3:55:34 PM', 'BCH', null, '36.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49c7da1d7c09be79fa41f09ec127bf87e3afc8a1', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '10:31:56 AM', 'BND', null, '75.0588', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49c7fb18f2766b016e43a0a974a3f4038326a9a4', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '11:40:26 AM', 'OMC', '195290.0', '76.0', null, '14842040.0', 'DARK ISO BB $14.0M 4.71% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '4144274.0', '191.0', '1970-01-01', '49c7fbcd278f515b6ab8f8fc964dd79ecce60035', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '10:17:37 AM', 'EXOD', null, '15.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c80dd783538d715ff40db883aaef8f362b7198', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:50:56 AM', 'PCG', null, '16.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49c85322aa13aa73eb4389e565155e4f2f76e4e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '7:09:06 AM', 'USFR', null, '50.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49c88326c98d8e4be574da464418a0e2b30917b3', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '7:11:11 AM', 'MPWR', null, '878.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49c89a1c98936e314b9289c10a871a0773d1aeeb', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '7:53:36 AM', 'MSTP', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49c8e153f89424a0a087e66def8dc0d05319f5bc', '2025-10-30 12:01:14.837629+00'), ('2025-10-30', '11:27:31 AM', 'SOPH', null, '4.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49c8e5db856d43a18db3b8f17ef3fbe9650b77d8', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '5:11:36 PM', 'VALE', null, '11.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49c8f21af9769b75d094091f4cc684daebfcd85a', '2025-10-29 21:13:02.238537+00'), ('2025-11-13', '9:30:00 AM', 'MARZ', null, '34.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49c904e3f5a5a95b876f5667594ed0db79df4275', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '8:00:04 AM', 'MGA', null, '47.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49c94aa74ba873331b1c186e7fcf1f320f9f4f5a', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:31:16 AM', 'DXC', null, '12.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49c94c96cabe3e5deb17087adaab8c2d0c630585', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '11:10:44 AM', 'IREX', null, '40.02', null, null, 'Price Spike Alert 3.57%', 'PriceSpike', null, null, null, null, null, null, '49c9923bcbe455c04be5b28fc2c4930e5a8140f3', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '10:20:27 AM', 'KBE', null, '57.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49c9ce2fffa36da8a2e4edfb08165ff56cc679da', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:49:28 AM', 'MBC', null, '11.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49ca04737906b2c81a9d3a67eb5e9ae4a7847624', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:54:01 AM', 'CNMD', null, '40.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ca1430bf77c82d7ca1516202e24f92d88c709c', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '3:54:52 PM', 'JGRO', '111847.0', '97.23', null, '10874883.81', 'DARK BLOCK  $10.0M 29.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '379633.0', '83.0', null, '49ca1fff80b1f1fefceec57d8ee8882d61707c3c', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:30:14 AM', 'FLRN', null, '30.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49ca50e6446dd16d2f0fd2c8611ad544a50b8683', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '12:07:22 PM', 'GSK', '100000.0', '46.3446', null, '4634460.0', 'DARK AVGPRC  $4.6M 1.81% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5539298.0', '2032.0', '1970-01-01', '49ca695e6566759dc016dc6fc77500b697fe87d1', '2025-10-29 16:11:41.121639+00'), ('2025-11-17', '9:30:00 AM', 'BULU', null, '7.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49cb3f69cd517b1a063af556e73cf59e4d932a5a', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:05:03 AM', 'XTNT', null, '0.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49cb688f01b5066bd93f41a62440f0a19d8563de', '2025-10-30 12:09:02.880419+00'), ('2025-11-06', '12:01:29 PM', 'TRP', null, '50.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49cb8cc244482529fb529b6ff4061900fac2e742', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '8:59:59 AM', 'GM', null, '72.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49cbce0d9ab37ffcf27bdfe6bbb3591709ffff71', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '8:30:09 AM', 'CLSX', null, '74.43', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '49cc038ce3439e08ba4df6aa7a10b0978ab9dd4b', '2025-10-29 12:31:17.043623+00'), ('2025-11-11', '10:34:37 AM', 'SENEB', null, '117.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49cc56d9346b9f596511d9d0a0d3ccc0494d93d7', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:22:22 AM', 'FIG', null, '35.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49cc76d1b2ded548eb35b10b089e19e597e7c626', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '10:48:42 AM', 'PTH', null, '50.4015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49cc7cd8367df73f03e78d445aa05349c1852491', '2025-11-17 15:49:07.914945+00'), ('2025-11-18', '10:37:40 AM', 'BARK', null, '0.7087', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49cc9dda500160b586b58fed43a252c3c85c1c83', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '3:59:59 PM', 'GJH', null, '9.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ccca59ff7e03dca171c54957aeb8388f04dcb9', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '11:13:27 AM', 'WEN', null, '8.0145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49cd55e83aaa30229fff5b702a9de61d9ad87e28', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:24:27 PM', 'UAN', null, '99.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Agricultural Chemicals', 'Chemicals', '23316.0', '17.0', null, '49cd646d68cf122ec2270008da11bbb072f5b555', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:31:01 AM', 'AUPH', null, '13.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49cda16e471af87baa3516cbd9d2a8c199d78b36', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '9:45:27 AM', 'XLK', null, '294.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49cda5847e4fe4b2d3a325c75422dc9090771b22', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '2:27:20 PM', 'PJP', null, '98.1445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49cdafa2761c73a2925b2b768ae4aba8af813b87', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:25:44 PM', 'YBTC', null, '32.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49cdd18bfeacde156490c1fc71e642759970779f', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '7:47:21 AM', 'DEI', null, '11.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49cddd687ae832b585071c20060c447b6125fdad', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '12:21:37 PM', 'PRTS', null, '0.6294', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ce29e602bca1f6109d23c08576dfaf38e90a9e', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:15:12 AM', 'JEPI', null, '56.7486', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49ce426be4ad7e7726e9cd88f8a059aa05bf3f5a', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '1:02:45 PM', 'DAIC', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ce446a310d6730a759299e6c54854fdaaafe2a', '2025-11-19 18:03:54.919688+00'), ('2025-10-31', '12:57:48 PM', 'NOMA', null, '30.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '49ce5fc76cbeb7e6fb15b596513f6784023ca55f', '2025-10-31 17:01:49.862687+00'), ('2025-11-12', '10:40:18 AM', 'ATEC', null, '21.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ce703d4b9dcb48e09cf1f42a88bbeccbeb3c02', '2025-11-12 15:41:40.916247+00'), ('2025-10-28', '5:41:18 PM', 'ASIC', null, '19.41', null, null, 'Insider Buy 10/27/25 Cohen Justin G $100,937 <a href="https://www.sec.gov/Archives/edgar/data/2051664/000110465925103291/0001104659-25-103291-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '49ce8989096f359b89bdb9956fc8b2d3f4df42e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'DAT', null, '48.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49ce932743c3aaa17345632d2a9e225a35821e1b', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '11:27:30 AM', 'YSPY', null, '18.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49cee95d7488f858490ab5ccd8e1d1d014fb0418', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:55:51 AM', 'ROIV', null, '18.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49cefb2f636d505fb63127f3d9152a208ffdf8e0', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:36:04 AM', 'MAN', null, '31.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49cf07bbd142923d7ab964d4256429461a21e17e', '2025-10-29 14:41:56.864059+00'), ('2025-11-04', '7:54:46 AM', 'CVE', null, '16.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49cf412f899602046afe5b6380f8bcc8380b8bd4', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '11:11:00 AM', 'FMF', null, '48.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49d06bec4f7d804f19150d5129a4332716160a35', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '8:38:15 AM', 'DDM', null, '109.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49d08acc8735fc8793663d21234e6fc8d4f79beb', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:51:59 PM', 'FWD', null, '109.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49d090431bee89a5bc5cc485c414ca70f6a861ae', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '7:09:35 AM', 'AZI', null, '0.0735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d097a3011dd4b2f9b88452e391e405b19c96c4', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '11:03:05 AM', 'KEY', null, '17.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49d0a46c7e58f5e60b955d8ce097e58bb7bb9f6b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:33:58 AM', 'BCAR', null, '10.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49d0bf4fb024ab70019c5aa69e15eac89fe16ca6', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:30:03 AM', 'SII', null, '93.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49d0c068c9b5ebd8fda64098fa4730d91c50f173', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '10:12:52 AM', 'Q', null, '94.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d0da0321730404240282437ebd157ed02b9219', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '4:36:51 PM', 'SPY', '126138.0', '670.9423', null, '84631319.8374', 'DARK AVGPRC  SP18 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '49d15df413e5767646c382270ab7837aa10c96cb', '2025-11-10 21:56:38.029932+00'), ('2025-10-28', '9:34:28 AM', 'VRCA', null, '3.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d15e574ada0fb4bb7eb81f788575d74301ff00', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:18:38 AM', 'MAAY', null, '21.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d1876a0992140889c6e32a7fa9d29d0657e7a4', '2025-11-12 15:19:05.560811+00'), ('2025-11-03', '10:15:00 AM', 'WFG', null, '59.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d1b2198db2590286b997b25a6417a39c861f7a', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '1:41:41 PM', 'AUNA', null, '5.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d1c310cd065c0e885726f17556b03682af1add', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '12:57:35 PM', 'FROG', '201100.0', '57.705', null, '11604475.5', 'DARK AVGPRC  $11.0M 25.99% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '773659.0', '116.0', '1970-01-01', '49d24453c72101f67ad1da4422eded02547e6f96', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '2:13:22 PM', 'PDSB', null, '0.7457', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d29978707e8daba9f6cc381a6a255be656b6c8', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '11:58:43 AM', 'RITM', null, '10.829', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49d29b9a0977063f9d3f7d5c8016089514ade7a7', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:30:01 AM', 'EMDM', null, '31.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49d2c4edeeeae1fd03cc2f5d617740eabaf3fdbc', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '4:36:39 PM', 'EHC', '152000.0', '115.6', null, '17571200.0', 'DARK BLOCK  $17.0M 18.09% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '840259.0', '100.0', '1970-01-01', '49d2df5f4816fac2b7f3dc5a28370a5bad56f8bb', '2025-11-11 21:52:11.23849+00'), ('2025-10-28', '11:33:12 AM', 'HOLX', null, '74.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49d2ea454fc30012c3031e6fc0cad7a65aeb53d1', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '12:03:43 PM', 'GOOGL', null, '272.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49d2f71afc51f9dbbd2198f125648c733268f362', '2025-10-29 16:11:41.121639+00'), ('2025-10-31', '3:36:53 PM', 'CGSD', null, '25.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49d2ff5fe98196a047a9b0fe7fc0a054977a1b4b', '2025-10-31 19:40:42.154835+00'), ('2025-10-30', '9:30:03 AM', 'EQV', null, '10.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49d3058f09a123b6f3982525030c787567126d06', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:30:02 AM', 'AAPD', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d3aa16c0bc1010ee19716dd691a6bf6a63908e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:09:41 PM', 'BA', '110000.0', '191.81', null, '21099100.0', 'DARK BLOCK  $21.0M 1.37% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '8040185.0', '759.0', '1970-01-01', '49d3ad6884e643ae0cc5e1d7bcb61e50d86ada3d', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:30:00 AM', 'DON', null, '49.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49d3e5f4b4f4074dd32413a444026c076945f3a5', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '10:25:30 AM', 'GEN', null, '26.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49d3e6261eccfacb5e36af8363c0991fb366dcda', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:30:01 AM', 'VSTS', null, '5.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49d3e7700357ba6e4549792a91d1036bc4227564', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '2:36:31 PM', 'CMCSA', null, '28.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d3edc4e98e19f43a59810fbed32cbc363a7341', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:35:45 AM', 'EWP', null, '50.3972', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49d400cda00f6fae2469c93477f188b79a5b1bf6', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '8:05:15 AM', 'SRPU', null, '9.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49d41cba0401240f5b06610941ab24bc1cf6c3f2', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '11:02:18 AM', 'CSAN', null, '5.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49d47980d62be9f1ef77151534951d7d8b8b4bc1', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '7:12:59 AM', 'DOCN', null, '47.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49d47d4e62f3ae5e59cdbcf8eb482b156ab796a3', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '10:03:42 AM', 'BXSL', null, '26.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49d481dba68237b62d7d1ad4ed4530aeb6122e86', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:30:05 AM', 'VELO', null, '4.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49d495d5d929e80becc611e42471761ebb510024', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '12:37:47 PM', 'MSII', null, '9.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d5192415491d05b05c2c886eba8ea18a91b869', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '1:32:59 PM', 'WW', null, '21.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49d5352d91b4e44f5634e073ce27bf4ab5426b16', '2025-11-19 18:36:03.573069+00'), ('2025-11-07', '9:59:58 AM', 'DIOD', null, '47.06', null, null, 'Price Spike Alert 3.43%', 'PriceSpike', null, null, null, null, null, null, '49d5487bf611ffd8dd90fd682f1905c0af7711e6', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:49:30 AM', 'PINS', null, '26.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49d56771297db4560098e703bcd9ef4fa2cba18c', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:20:09 PM', 'ARCX', null, '6.6015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d573449859c601581ff25756c02f6ee40bf7dd', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '8:58:19 AM', 'BLSX', null, '23.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d5bd0f3cd9aebc960253b8cb86176d91cedc7f', '2025-10-30 13:05:15.978235+00'), ('2025-11-18', '9:45:27 AM', 'F', null, '12.9612', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49d5ef6c127c1fbe5a82d7f8ae98cf32c7b141ac', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '1:06:19 PM', 'MKTX', null, '158.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d621bbbeac8540b07b62e033766dc6d557ca92', '2025-10-29 17:14:43.660323+00'), ('2025-11-04', '12:58:32 PM', 'OC', null, '121.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d648d10cd5cd8a56b0cf88ae7577e3fe6b483f', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:35:22 AM', 'INCM', null, '28.2175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49d668e97af4874d09404e4f013727699c4da56f', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '9:48:23 AM', 'SNOW', null, '252.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49d6a300e675d1a5d85e3d2eaa78f6b31fe812e5', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '1:50:23 PM', 'HY', null, '26.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d74c7e16c081348ba7ce3010e9d17e7def2e1f', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '3:07:06 PM', 'LBRDA', null, '48.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d77a2ffe792bed9bc51ec4e4f2e9f17d9a3c0b', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '12:38:12 PM', 'COLD', null, '11.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d78590c9975fac850b52fef3530e0503802691', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '8:00:00 AM', 'GLOW', null, '31.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49d785d09f35c0df29f5c0dc30912b3d8ccf3c0a', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '4:10:02 PM', 'WIT', '6000000.0', '2.67', null, '16020000.0', 'DARK BLOCK  $16.0M 65.02% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9228412.0', '10365.0', '1970-01-01', '49d79d4bbb2b618509d485f5ab8bbcb11af18ea8', '2025-10-30 20:21:32.312262+00'), ('2025-11-11', '3:34:43 PM', 'SHMD', null, '5.964', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49d7b3097c4275a08bf25e382f6f385e79b3a73e', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '9:49:13 AM', 'LEGN', null, '31.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49d7d0a959f54968ce247c124a621e748f3a8b40', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:30:01 AM', 'XRPNW', null, '1.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49d7e45bb1f039233af21e1048b25dd3d0712d2b', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:00 AM', 'LDRX', null, '33.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49d84360d8d8b285dad391d789388cab1cd722f0', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:05:52 AM', 'DFND', null, '43.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49d8b0afa5b1cf7e68ec3a2b6b5d9542fcb4157b', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '10:36:40 AM', 'UPBD', null, '16.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d95655c35eb3b8a2061c1a4a1b134f99065282', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:37:42 AM', 'MYPS', null, '0.7701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d968d71faa144bf0e16dd6a75859f11c825b2f', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '3:07:15 PM', 'IDVO', null, '36.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49d991d472d5e52ebfe3718062ade421e6080b55', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '10:35:47 AM', 'WTIU', null, '10.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49d9a1d658f788c2f5b241cfb6db22afd2c7e2a0', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:00:00 AM', 'VELO', null, '6.4901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49d9b4385504eaa0606c55bfc40aaa18ab1d5229', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '11:44:17 AM', 'XRX', null, '2.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49da050029cb4cc67591efb09ec4daf5d4902465', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:29:26 AM', 'AMDD', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49da0559ad3b1bf01c7224a7c928b3af1df974b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:47:14 AM', 'COZX', null, '19.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49da2300ba73a8ab24dddbb64c32180abd0cd09c', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '10:36:37 AM', 'HEQT', null, '31.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49da8fe3bc825bf5f74b14b33fdfcb048cd70fdb', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:32:21 AM', 'FTXL', null, '129.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49da987f753d293af66fd56db9ff0499c3bc45fc', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '1:03:50 PM', 'KMI', null, '26.8525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49da9ea1bfff79117f5d70954309c32abc356efb', '2025-11-19 18:11:03.488754+00'), ('2025-11-07', '8:40:19 AM', 'TTDU', null, '25.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49da9f1bacb126446a4a647b228324af9acf8e62', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '10:01:16 AM', 'HRB', null, '45.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49daa657842f7d08ce71d2f2d09eca1741191326', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:01 AM', 'UMAY', null, '36.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49daccfe6fc7c8ca9d32c2546e82ac271e84a5a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:27:03 PM', 'TSLY', null, '7.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49daf316f9cfe1e009e7a130421e212d55ef56b2', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '1:15:55 PM', 'LEU', null, '253.81', null, null, 'BBS volatility index 3.5;vwap 267.66', 'PriceSpike', null, null, null, null, null, null, '49db236ee77b86e1c791d231bb87f232ab840b92', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '12:32:03 PM', 'DTCK', null, '2.61', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '49db6018697bab591fd4fb8640466653e58b6023', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:37:28 AM', 'MULL', null, '71.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49db7c62960b9e9d1e317d7ea99c22da5578da11', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:32:39 AM', 'ETD', null, '23.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49dbc77ecece551c134fdf5a82343984184a3894', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '3:58:01 PM', 'URTY', null, '46.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49dbcc81bf7340b1e3561cacb2cb7b2b9b37dc35', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '4:51:47 PM', 'DMLP', '348618.0', '23.69', null, '8258760.420000001', 'DARK AVGPRC  $8.2M 379.87% AvgVol', 'Block', 'Equity', 'Oil Royalty Traders', 'Miscellaneous', '91773.0', '44.0', null, '49dc3c3ef34ef80a9e0d73079cf4074bd7baaa45', '2025-11-03 21:52:47.605115+00'), ('2025-10-28', '9:40:14 AM', 'HUBC', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49dc4f630d0db0c36496ebbc1ee6b73e551a7983', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:45:20 AM', 'SHEL', null, '76.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49dc8780a7c4d864b63bf406c3dae9765ff4a52e', '2025-10-30 14:53:21.532894+00'), ('2025-11-17', '3:25:38 PM', 'ETHT', null, '41.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1855202.0', '8.0', null, '49dcb16cba5e7efcf02e1507b07403b03c404c02', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '12:35:36 PM', 'LEG', null, '8.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49dce5c5f4abc8ca7ec0be0b84c533c77579a3cb', '2025-11-19 17:38:49.217392+00'), ('2025-11-13', '1:53:57 PM', 'OTH', null, '3.44', null, null, 'Current Volume Ratio 588464.0 x 10 Day Average', 'General', null, null, null, null, null, null, '49dd20e38a773cd50769586f151ff987c622ef5f', '2025-11-13 18:57:13.1819+00'), ('2025-11-17', '3:26:53 PM', 'POWWP', null, '24.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49dd682536a1e77e38d4d0239a39f0789544556b', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:49:25 AM', 'BUR', null, '10.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49dd7fb9f17e5c2bd140eab62ecb2c486abee82f', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '10:26:56 AM', 'FIGS', null, '9.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49dd9c2f374e5b391cf0461e43554c27d493581d', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:31:22 AM', 'OABI', null, '1.445', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49dda397a77acef9dca0de26affa155f628995da', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:15:23 PM', 'EWY', null, '94.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ddb358d8634aaf3d708675250fa4fcc4d7fe11', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:05:50 PM', 'WETH', null, '2.8913', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49de30f9c4eb32e94ee9bb29d1d674abd8492666', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:55:49 AM', 'SPTM', null, '83.2942', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49de76b13015aa650e1b30da6a5f80bc4b8fc101', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '1:06:04 PM', 'PAR', null, '32.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49dead1390293912da51895e2faf577e51dc04ec', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '11:15:21 AM', 'MSTU', null, '1.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49df247793f130675f0e746e12ff47d0c46b7fe8', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:50:24 AM', 'SDEM', null, '29.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49df603fa35352bd5a0945a0b7183aa5b75b6bad', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '12:30:54 PM', 'NAT', null, '3.6732', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49df71bf7ae6ee88757fce7346e6832474c30c22', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '8:49:04 AM', 'ONON', null, '42.55', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '49dfb5a84c57336509387038b114baa199482a28', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '10:52:58 AM', 'SWKS', null, '72.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49dfc67b6f53b0c4eed0f0713d8dffa26ad21998', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:34:33 AM', 'DWM', null, '67.528', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49dfd0382862554416330bc3ca8a9eb103e1d704', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '4:53:54 PM', 'VGSH', '339386.0', '58.92', null, '19996623.12', 'Cancelled DARK BLOCK  $19.0M 11.36% AvgVol', 'Block', null, null, null, null, null, null, '49e00ed94f7f2927b60e2ca64817339443f89b82', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:32:33 PM', 'IMMR', null, '5.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e03c31774209df8d36c86f2a937753cfb8a309', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '4:04:14 PM', 'OR', '321800.0', '32.0912', null, '10326948.16', 'DARK BLOCK  $10.0M 21.74% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1480466.0', '188.0', '1970-01-01', '49e089dab7eb5e28c8bfa39d7d2dfd0618fa6001', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '2:20:29 PM', 'DXUV', null, '59.5021', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e09335c930607661ac991c1246b6fb4620bef3', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '12:56:09 PM', 'FLCE', null, '28.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e0b4b6a71ed6c80a173abbe83205c568d28588', '2025-10-29 17:03:51.119628+00'), ('2025-10-31', '10:41:52 AM', 'PYPL', null, '68.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49e154f0a680134682c436ea06d2772c6f67d889', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '8:16:31 AM', 'UI', null, '799.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e19f040f1499d3f17edc36a7eb0b2cc1a29f63', '2025-10-31 12:19:32.220646+00'), ('2025-11-11', '3:20:07 PM', 'ECH', null, '36.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e1dc20b8b85b3ff23d9983f31b2f0a07b41560', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '11:49:00 AM', 'COYY', null, '12.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e1dcaec0820cb09b93d009be02e6faa97f9dad', '2025-11-04 16:51:11.755538+00'), ('2025-11-04', '9:38:41 AM', 'AUPH', null, '15.6399', null, null, 'BBS volatility index 2.9;vwap 14.42', 'PriceSpike', null, null, null, null, null, null, '49e262ea41a6e09fb1b4c7873d3890bc4ee076c3', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '3:54:07 PM', 'RNA', '300000.0', '69.92', null, '20976000.0', 'DARK BLOCK  $20.0M 14.09% AvgVol', 'Block', null, null, null, null, null, null, '49e279416ebbff0b5ec2244334179a6720e30d11', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:55:02 AM', 'GQGU', null, '24.2083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e27ed4281664638ee0ddcea7b8ee2f247d9465', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '8:59:03 AM', 'MSTX', null, '12.3813', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '49e2ad2eaca3d2c1e34a56332845b9c4a9494a44', '2025-11-04 14:01:07.461738+00'), ('2025-11-06', '9:49:49 AM', 'CARS', null, '11.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49e2d1767681a4d719c201a3fcede804716b4f06', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '11:15:32 AM', 'CRK', null, '21.796', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49e2deb17e10f8481a844b6f09f295bc9c0f6341', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:33:17 AM', 'ADP', null, '255.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e3135f2c0c5f7089d44ab114f375b8454092ae', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '4:39:47 PM', 'ICOI', null, '26.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e31ac66c4d3298332ad8ccc18a6f91cbd785cf', '2025-11-04 21:43:10.527546+00'), ('2025-11-04', '9:48:30 AM', 'LQDA', null, '27.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49e31bacbec0c9ea26f72d07c6511d1a8dc1cf5a', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '9:45:10 AM', 'IONQ', null, '47.9858', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49e333f3371c78029787f547ae3634daf0dcf442', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '2:22:15 PM', 'SAN', null, '10.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e36541bfa9165c7bd08dfb8509322d02f69e02', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '8:56:33 AM', 'DIVL', null, '23.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e37ec83f5a14afa185e28c66a13efb8bc1fb8e', '2025-11-13 13:59:30.765319+00'), ('2025-11-18', '8:00:01 AM', 'USFR', null, '50.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49e388c11a9ad7163bb9556ed187e8ba21f495f9', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '5:49:03 AM', 'SGML', null, '7.43', null, null, 'BBS volatility index 7.8;vwap 7.33', 'Triple', null, null, null, null, null, null, '49e389eca4ef357ccbd70c9bc496486b4b1dd11f', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '1:08:25 PM', 'WRB', '500000.0', '71.032', null, '35516000.0', 'BLOCK  $35.0M 18.89% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2646619.0', '290.0', '1970-01-01', '49e3aef14fe762e2fc484cbf9887fe033165a431', '2025-10-30 17:19:54.745643+00'), ('2025-11-17', '3:10:00 PM', 'ASGN', null, '41.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e400db2597d7aaca8b4550bfe9d8b10c96183c', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:58:44 AM', 'DFIC', null, '33.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e40fdd9a358a9bf1c251fb769a5397a70f860c', '2025-11-12 14:59:30.634955+00'), ('2025-11-28', '8:00:01 AM', 'TE', null, '3.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49e4247889e9cfa4146e787b3f8c725072a051c5', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '2:08:08 PM', 'AMZD', null, '10.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49e4501e8ce52d95baf0e5e7f8f66ef36bfb2f41', '2025-10-29 18:13:46.03726+00'), ('2025-11-07', '10:16:46 AM', 'FOUR', null, '63.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e484b8d90c199156400879bcfe8dd64d3f0b8d', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '8:00:04 AM', 'RPD', null, '16.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '49e49d33038c64bf4f67bd84501b7de32d7fcb85', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '3:39:59 PM', 'FLOC', null, '18.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49e4abe5ff35f95d38fa8ffb134306f6e1d88fa4', '2025-11-05 20:43:04.635747+00'), ('2025-11-19', '7:06:38 AM', 'KZIA', null, '9.16', null, null, 'Current Volume Ratio 7.7 x 10 Day Average', 'General', null, null, null, null, null, null, '49e525a8eaa49c45617a166ebf2299d8742e1f7d', '2025-11-19 14:36:32.707003+00'), ('2025-10-29', '10:09:53 AM', 'CPAY', null, '269.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e54fe3b65d4ddacb82f189524cfec9c069862b', '2025-10-29 14:17:53.359988+00'), ('2025-10-30', '4:08:10 PM', 'CSX', '427143.0', '35.64', null, '15223376.52', 'DARK BLOCK  $15.0M 2.62% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '16287100.0', '1851.0', '1970-01-01', '49e586ea0b40c5497da9722db6d33488d3896bb2', '2025-10-30 20:21:32.312262+00'), ('2025-11-10', '11:23:10 AM', 'CRCA', null, '7.87', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '49e5a57ab5bea5669de242a9465b876216d8b72c', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '1:57:18 PM', 'IRT', null, '15.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e5c5dc48943ec345c40a05d34754591f8dcb59', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '1:22:27 PM', 'AMOM', null, '50.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e5cd0b2b1a526794adeb4b53b2b02c1a5f61f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:58:28 AM', 'YYAI', null, '1.0724', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e5fab83102a4237b8dca96f1a1ae112f61a0bb', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '12:41:10 PM', 'OXLC', null, '13.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e6506ded8e451bf22d6c3fcedf69de0ee5b216', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '4:25:02 PM', 'NFLX', '231819.0', '110.29', null, '25567317.51', 'DARK BLOCK  $25.0M 5.34% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4344204.0', '417.0', '1970-01-01', '49e669a20204982387d22025c56dc8a223c045b7', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '2:43:14 PM', 'LYFT', null, '23.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e698c88d49be4aa7c009f036de12280815c0c0', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '1:35:44 PM', 'RISN', null, '29.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49e6ad687c1083157be6fbc84dc3d110321ba312', '2025-10-29 17:36:08.23449+00'), ('2025-11-03', '9:30:51 AM', 'SOJD', null, '20.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49e6d3f519ffe14ea3f29ccf2e46256c79d69a6b', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:30:03 AM', 'GOODN', null, '22.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49e6f8fc922d3eb134ca060a544e59ceb777a034', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:33:57 AM', 'FRSH', null, '10.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e7548d8f665b3f6458b3f2829197c7a229ec87', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '10:01:40 AM', 'V', null, '340.0975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49e76c102bf050197fc651862ada24c8042f1d53', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '1:26:32 PM', 'THRY', null, '6.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e791f3d0acf15066a2320f0c0083711878a5a7', '2025-11-13 18:29:37.942773+00'), ('2025-11-10', '9:31:08 AM', 'AKO.B', null, '27.315', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49e825616e1ee828eae396da7d91eb06601c75ed', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '8:04:20 AM', 'HUMN', null, '31.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e8503d44e413d3fd2b346d28477c6846695f59', '2025-10-30 12:09:02.880419+00'), ('2025-10-28', '9:30:04 AM', 'PFXNZ', null, '23.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49e8958358784a4b51c5e5ff7de1e74842e23deb', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:55:10 AM', 'BHAT', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e8c00ad55fc111e4a2ddb388c05cdb64632594', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:30:01 AM', 'ITEQ', null, '60.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e8ea364b5e842b79c5d86db7e6d731d3866220', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:01:34 PM', 'FURY', null, '0.5305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49e924617369f2e18524640d4818d02d3f58e750', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '1:01:53 PM', 'JNJ', null, '194.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49e9d8dce2a5c5172c12aa65006b63fd76a9e67e', '2025-11-12 18:03:31.272005+00'), ('2025-10-30', '10:41:26 AM', 'TBT', '200000.0', '32.76', null, '6552000.0', 'DARK BLOCK  $6.5M 40.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '494740.0', '8.0', null, '49e9eb9795b682f5404d689d538139fa07e794cd', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '1:20:01 PM', 'DRNZ', null, '19.4575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ea294a31569ed1320b790d90ebf7d1a4fca0be', '2025-11-19 18:20:40.993464+00'), ('2025-11-20', '3:09:02 PM', 'EXAS', '100000.0', '101.0', null, '10100000.0', 'DARK ISO AA $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '49eae24ca0fc15b7d90c79c090e70b6e30c8540e', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '8:15:35 AM', 'ARQQW', null, '0.418', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '49eaedc58e915da403244ce230c6235f03be5629', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '11:01:01 AM', 'DRAY', null, '33.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49eb77c3219f99372c0c30fbee00e30054c44ea0', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:19:24 PM', 'IRE', null, '11.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ebaaf7411a27e13bb29b9ec5a4423c85219df9', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '1:40:45 PM', 'FMC', null, '12.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ebd1b1affd4bd90655e447ca27c2240a096139', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:30:42 AM', 'DDFN', null, '18.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49ec004056d1c340777bc449d375e3c0f866e9d5', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '1:22:57 PM', 'PAPR', '111110.0', '38.66', null, '4295512.6', 'DARK BLOCK  $4.2M 260.15% AvgVol', 'Block', 'ETF/Fund', null, null, '42709.0', '20.0', null, '49ec0e08e0b885aa69c6b65fdfc068253ae128a2', '2025-11-12 18:25:22.580659+00'), ('2025-11-18', '7:03:50 AM', 'BMNU', null, '7.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ec1249e716001dabbea9dc7e729f537be2a0e6', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '1:50:36 PM', 'APED', null, '7.3052', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ec3186831b102995f3daeb4a7f7a60fa172b17', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:23:30 AM', 'PLNT', null, '102.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49ec507f880b0b4a7f7d8d7a8c1e32a0a8bb89bc', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:10:20 AM', 'IVV', null, '690.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ec52f51a69db96e446123ff26f67039d22314f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:31:12 AM', 'ENB', null, '47.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49ed23d6b45c0f58da5858757e4ef4e620bfd86e', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '7:43:50 AM', 'GOOG', null, '298.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ed3beac0b013fd6f18feb1e2d3c1f8276a0cd6', '2025-10-30 11:45:23.178972+00'), ('2025-11-05', '12:35:02 PM', 'LMNX', null, '39.6827', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ed7a2f4499152ac0e9941bbe6eb480d85e0dae', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '2:33:11 PM', 'BE', null, '129.0468', null, null, 'Large Bullish Flow CALL@$63.9 Strike 80.0 Exp Apr 17, 2026', 'Options', null, null, null, null, null, null, '49ee10e88358751235795eb5070c55656a65a6ce', '2025-11-11 19:51:47.94574+00'), ('2025-11-20', '9:51:39 AM', 'DKNG', null, '29.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49ee2decb780a63564b071c7ff2c0a8052bf50c0', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '11:24:15 AM', 'WLTG', null, '36.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ee7e8890ef983f32b59e4eb41bdeeb4e1aa918', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '7:31:10 AM', 'ASML', null, '1064.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ee98e0699720392a36f4b2230642d66e39e881', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:43:02 AM', 'PRGO', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49eeb728f41ccd392e6c0b7e7d6fcb1ee227ebb1', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '3:50:06 PM', 'FNGS', null, '74.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49eedf689c8c7d171f141d0b426a0e6feb050ae5', '2025-10-29 19:59:10.943844+00'), ('2025-11-05', '10:56:17 AM', 'SSTI', null, '8.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ef0be4bd8fe6095ecc93df2b0b2ee6ea872e2f', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '8:15:03 AM', 'SCHI', null, '23.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ef1107c6611a4d5104605d245723e5a2f19eb8', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:47:22 AM', 'EFA', null, '94.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49ef4259183fd5d5d5fac2bb9c4ba9570579de8d', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:29:04 AM', 'MST', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ef438ecd59b9919343ae9fd75974fe055c16de', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '9:03:32 AM', 'VIPS', null, '19.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49efb7adadae48a7dd0c360e263250cad08cd3ce', '2025-11-20 16:27:36.513621+00'), ('2025-11-18', '10:03:15 AM', 'FEAT', null, '27.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49f01794659d7900b011e78543dfecd34ee7e4a4', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '2:48:36 PM', 'EWZ', '1440000.0', '33.42', null, '48124800.0', 'DARK BLOCK  $48.0M 5.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24598944.0', '193.0', null, '49f02c1ec6be26efd41f584587dd9c2e38f5600d', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '9:30:17 AM', 'RNA', null, '70.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f0a8f9e93a743d052dba0755e6537be7403009', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '8:03:08 AM', 'COKE', null, '163.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49f0d8ecae7b84f7de9a1fbe2d21cb5fb63c877f', '2025-11-20 13:06:21.628854+00'), ('2025-10-31', '10:07:09 AM', 'KEYS', null, '180.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49f17761c4eef6ccffd89f11a3ec795c4ef26b01', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:04 AM', 'RSKD', null, '4.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49f1b565540c2a6a2932c99146ba14ab9fad42b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:21:53 AM', 'HYG', '375000.0', '80.51', null, '30191250.000000004', 'DARK BLOCK  $30.0M 0.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '49f2711e4fcfae7e6ebd5634ce39afc646b6ec12', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '6:26:18 PM', 'BWB', null, '17.46', null, null, 'Insider Buy 10/27/25 Volk David J. $235,194 <a href="https://www.sec.gov/Archives/edgar/data/1733127/000173312725000005/0001733127-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '49f2a43998bb9856f9eae9cbea064687903bf652', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:01 AM', 'HDB', null, '36.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49f2df462de9dd36b5cdc84552fe7d061dc48902', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '12:26:00 PM', 'EWJ', null, '83.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f2f57ad6f02b8d03eac5d584e00c7216103e07', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:57:58 AM', 'CCCX', null, '17.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49f3a404a8160c246b39d51c70fbafa68e6ef547', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:30:07 AM', 'FBND', null, '46.3478', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49f3bcb28bb1479a0d9fe43015e5781fd87976b5', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '3:49:25 PM', 'LQD', '130000.0', '110.39', null, '14350700.0', 'DARK BLOCK  $14.0M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '49f3eabf97a78010aee358583aef1b20516b808c', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '9:56:34 AM', 'WPM', null, '108.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49f3ef66147e1b40d825f1128ad6a900c44c03a0', '2025-11-28 14:59:28.032614+00'), ('2025-11-19', '9:34:01 AM', 'GOOGL', null, '292.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f4430303b6d8a1dabc0d8b85dcc6102729292b', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '11:56:52 AM', 'SBUX', null, '79.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9601190.0', '1135.0', '1970-01-01', '49f45bc6796e2225b22fa70b3f787b9bf8453a22', '2025-11-04 19:03:25.007356+00'), ('2025-10-28', '9:32:10 AM', 'DUNK', null, '26.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f49d6060c2babbd0c30f7a454f48010f94b1ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:15:08 AM', 'BRZU', null, '77.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f4d53952b0692ac22b0494fb174c09426dea29', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '2:32:34 PM', 'GGAL', null, '60.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49f4e422cb5d5a9364be131f3232a18301abc721', '2025-11-03 19:34:16.103982+00'), ('2025-11-11', '12:32:53 PM', 'INTW', null, '47.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49f53f69559cbf1681924d49b3f67511fd37aa3c', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:22:09 AM', 'AVNM', null, '71.8994', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f54e422f8be4735ccf610c3c643ec497c623a5', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '3:00:52 PM', 'CSIQ', null, '21.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f551d74e05e30a5035a316ef48376c6d6ed39a', '2025-10-31 19:02:45.568298+00'), ('2025-11-04', '9:05:27 AM', 'TNET', null, '57.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49f55a8fb8b5d3150718b2aec28346b31b86a8a8', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '9:57:19 AM', 'IMOS', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f5d2a262afa735ac8c4a6a4eda0aa892f2373d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:19 AM', 'PGX', null, '11.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49f5d4ef4cecbee9648d94b29e9bca997f1b4819', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '1:31:20 PM', 'OSIS', null, '283.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f60091ad6837d8858da65d74e676842cee4ba4', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:05 AM', 'AHR', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f601b89d12c478b357c6df0ee2737190e090ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:00:00 PM', 'WD', null, '60.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49f65a9f16c6d6697a1ff0dcf366f645ed91066b', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '12:56:15 PM', 'IMRA', null, '23.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49f6bc81cec31f0b4b9aefbb728b32205e0dbae1', '2025-11-13 17:59:23.321508+00'), ('2025-11-11', '9:52:56 AM', 'CRDO', null, '162.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49f6d819462928cdc76734357ebde0af7e23fb52', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '7:48:55 AM', 'GORV', null, '0.9997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49f6e85c761f6b9ee61c351b49a1fbb8f1f286d0', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '1:23:56 PM', 'XLV', null, '153.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f71568c91fe97d90454a874378452158e51506', '2025-11-12 18:25:22.580659+00'), ('2025-11-11', '12:20:32 PM', 'INTC', null, '37.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49f74013b9ded2458d1e4996ea2c4bdf90f92b60', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:11:51 PM', 'ATGL', null, '20.02', null, null, 'BBS volatility index 13.8;vwap 16.49', 'PriceSpike', null, null, null, null, null, null, '49f7540cf66febe73aa855388709746d403af025', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '2:22:29 PM', 'FAT', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49f76e315f608cab736cb034e8dec9592bbf7666', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:47:44 AM', 'FDS', null, '252.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49f7ebb502b3448537cdc9d8ba6896e4aea428e9', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '10:08:05 AM', 'AFIF', null, '9.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49f82d6261f22a9ac94c0d6ab78723ff11ff7eeb', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:54:33 AM', 'HD', null, '386.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49f8625ab91954a8391c645fec1aefc4c93cd193', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:02:02 PM', 'WFG', null, '57.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49f8fee80e963997e0e1c02e911a71e525ebe160', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '4:54:59 PM', 'TRP', '202180.0', '50.52', null, '10214133.6', 'DARK BLOCK  $10.0M 8.87% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2279647.0', '1040.0', '1970-01-01', '49f916718ff7f9560142737476ccaf8d14c4fdb0', '2025-10-30 21:02:44.804744+00'), ('2025-10-30', '3:59:57 PM', 'MSTW', null, '21.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49f97ecc37f032d9781d7858e9057df6af1e55e5', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '9:55:19 AM', 'SNAP', null, '8.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '49fa9a71f2658444f8a12cd5ab24a27eafa4447e', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '11:12:21 AM', 'AEF', null, '6.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49fb3dd3b83cfed7c15b3946fb2c4a7597c9bc3c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:16:05 AM', 'GLDB', null, '24.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49fb661651122e5d540e805707597a475fb5ca29', '2025-10-29 15:24:05.078899+00'), ('2025-11-03', '8:08:46 AM', 'CDE', null, '16.13', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '49fb742bb7de97399d25350150c606d12864906e', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '11:41:23 AM', 'MGRC', null, '95.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49fc329ea46fdcb7f5aa6b950b1745cf0ac7caf4', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:11:23 AM', 'ARKX', null, '27.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49fc49fb94d2204f2618e597a45b09ab81b4c5c4', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:39:24 AM', 'BTI', '597327.0', '54.1', null, '32315390.7', 'DARK AVGPRC  $32.0M 14.99% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3983987.0', '2054.0', '1970-01-01', '49fc5586400c88b83d0bf29ea9ceedf18e9c5a81', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '2:56:48 PM', 'BK', null, '111.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49fca37f4b132c46d243a590ebaada1486602745', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:46:57 AM', 'DTCK', null, '4.6001', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49fca73cf54a8b9b5f6cf372ee8b21c96fe41103', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '2:48:29 PM', 'KR', '424400.0', '63.57', null, '26979108.0', 'DARK ISO  $26.0M 6.69% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6341998.0', '659.0', '1970-01-01', '49fd039977812a8ca1d4cd0287f035a14223c013', '2025-11-04 19:52:22.906241+00'), ('2025-11-18', '9:05:32 AM', 'BOXL', null, '0.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '49fd06bad9b36e3c139d56644b433abf6f4d7bcd', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:01 AM', 'MAGC', null, '27.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49fd50c3fb5740d2ff403356ed7d543ebd39b407', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'NMS', null, '12.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '49fd9cf3b366ce8665f4bc1329a26b20f83d1b9f', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:01:43 AM', 'NMAX', null, '10.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '49fdc592171c35b9e8a3833c7e84ed66723514b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:01 AM', 'MAN', null, '28.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49fdceb869e511b8754e1a752b1e3aeaf47abfb5', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:59:57 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK BLOCK  SP29 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '49fdf1001ac3d423ad658dca743c513be30d2526', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:13:58 AM', 'HELX', null, '34.6599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49fe350e7870511cebbf71bcddd82da6f15b1325', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '12:45:32 PM', 'LQD', '100000.0', '112.83', null, '11283000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', null, null, null, null, null, null, '49fe720d29e01059b0ddc5f4bc42a67d8cf11188', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:25:08 AM', 'INTC', null, '41.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49fe922f4d656546f0a813ba0f04a0ff7561c148', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:30:00 AM', 'DUSA', null, '49.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49fec26f224ee9bad0e3cca86330ec88c13fccca', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '9:52:41 AM', 'CIFRW', null, '11.65', null, null, 'BBS volatility index 4.2;vwap 10.68', 'PriceSpike', null, null, null, null, null, null, '49fedecbb1d0ba741a9442d779a260b1c3a693f0', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '3:50:08 PM', 'LEU', null, '242.6199', null, null, 'BBS volatility index 4.2;vwap 262.64', 'PriceSpike', null, null, null, null, null, null, '49ff5f65d1f5743af7dea2c6cbbe47d0e20ff54c', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:27:41 PM', 'BLES', null, '41.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '49ff65ebb0e44238af71f1febaea7375f1511896', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:10:31 AM', 'CETY', null, '1.4445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '49ffc4fdcb42270039069493f6998dac643299ee', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '4:26:58 PM', 'FLS', null, '72.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '49ffcc42a793e6ee6937ce73679a1206e7e9b762', '2025-11-03 21:30:35.603877+00'), ('2025-10-29', '9:47:38 AM', 'PBD', null, '16.881', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a00d5de018e9b37c3d1bfe688d15e358f7daea4', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '9:35:52 AM', 'PIE', null, '24.63', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26326.0', '4.0', null, '4a00e17b5f9bfbd465f66d7372da081fb137e4ad', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:04:28 AM', 'TNA', null, '38.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a011e17086a94feeb6feeafde0a646b8f903bd9', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:30:01 AM', 'RSBY', null, '16.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a014c8bf7e2e5747dc60a7e87551bc4982bc88f', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:49:36 AM', 'AMDG', null, '48.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a020d64bb6382162d496b086fea13401a64e183', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '7:54:03 AM', 'SEZL', null, '57.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a0237d4011b1c9a533727f7bddb898ac366de73', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '10:09:56 AM', 'RC', null, '2.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a02985bca4cdeb4075dd64f19f5ff8ae4e2a751', '2025-11-17 15:18:14.671704+00'), ('2025-11-12', '8:00:04 AM', 'MLYS', null, '48.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a031b9a689555178e27b7ffa3d9be6d3f05d5ea', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:13:08 PM', 'REMG', null, '29.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a037e3372f63ed273ef7497563ddf5783a2e923', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:53:39 AM', 'YMT', null, '1.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a04367b727869389074fb2adf04668bd408c6f5', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:10:49 PM', 'DRMA', null, '2.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0474f8265b1b4e8901f390cdc19c374c5dea84', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:23:03 AM', 'XLF', '144732.0', '51.51', null, '7455145.319999999', 'DARK BLOCK  $7.4M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44442998.0', '1009.0', null, '4a047b33a2f8c18e16d66667d50453b4c8d1ed99', '2025-11-19 15:25:40.314369+00'), ('2025-11-11', '2:11:19 PM', 'SFHG', null, '0.3502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a04aa08a0d17ba808010dca587cf092c0a06dd7', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '1:28:30 PM', 'QBTX', null, '80.48', null, null, 'Current Volume Ratio 1.22 x 10 Day Average', 'General', null, null, null, null, null, null, '4a04c7d11f683e1dbe7a724196101d1eb75b3f65', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:33:43 AM', 'BLUC', null, '29.1484', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a04cc1fca6d4943110f4882161aba859cbd0a81', '2025-10-29 14:41:56.864059+00'), ('2025-10-29', '9:44:23 AM', 'HRL', null, '22.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a04f10670fddc9b2e864f8828dd231e7840e4a5', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:59:48 AM', 'ABEO', null, '4.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1078259.0', '51.0', '1970-01-01', '4a059c1b3f3f4225c83b92e6d829c2feb2047d89', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '2:07:14 PM', 'QURE', null, '26.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a05a3a4b83b539ec879a766631a0dffd923d1c1', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '4:03:16 PM', 'INTC', '350000.0', '34.71', null, '12148500.0', 'DARK BLOCK  $12.0M 0.34% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '103342311.0', '4775.0', '1970-01-01', '4a05ae141e1f8344a4cadb38e5ad14bff9c069ff', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '4:16:22 PM', 'LPX', '149233.0', '74.65', null, '11140243.45', 'DARK BLOCK  $11.0M 17.62% AvgVol', 'Block', 'Equity', 'Paper & Forest Products', 'Paper & Forest Products', '847133.0', '68.0', '1970-01-01', '4a05def040ad75f556936201dcd7776650a6f1cb', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '8:00:01 AM', 'INDA', null, '53.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a063237d46a06e202abf9da52c843a91f23accc', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '3:31:27 PM', 'HOLX', '231119.0', '74.15', null, '17137473.85', 'DARK BLOCK  $17.0M 5.79% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3989083.0', '218.0', '1970-01-01', '4a063dd45b886e84d56242e4daf6a3ef5303489f', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '3:49:38 PM', 'WHLRL', null, '88.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a06668f2e44f0af3e869e5d5eb2f8c7c74c7061', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '9:46:05 AM', 'ASML', null, '1060.4061', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a06a237bc38e24bc050d92881526cc5acf6d77a', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:14:44 AM', 'FDMO', null, '86.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a06d2e6aee151953024da85d9b704a909ea2639', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '9:46:34 AM', 'RIO', null, '70.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a06df4841be74cafc9a226a77e39c0f1f7e80b8', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '1:41:09 PM', 'URBN', null, '63.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '1561081.0', '61.0', '1970-01-01', '4a06f8d421eef444ce7669bee59a3f96acc156da', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '10:00:28 AM', 'CMBS', null, '49.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a0721583bd8474c656f0955eeaf6c36d5fd62d3', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:03:02 AM', 'T', null, '24.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a0721bdb4685c5a7f166dde015148c03d383ab9', '2025-11-04 15:05:46.300736+00'), ('2025-11-17', '12:55:11 PM', 'SLON', null, '17.4301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a072236b35ad99238bdeb43cd27c98b715ec6ce', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '4:00:06 PM', 'CME', '159900.0', '267.85', null, '42829215.0', 'DARK AVGPRC  $42.0M 8.78% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1820201.0', '359.0', '1970-01-01', '4a073a31f63022616897374550177f74dc253740', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '3:52:53 PM', 'MSTY', null, '8.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a074757764fc35676b6b0d9efa988eae3c72c28', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:31:03 PM', 'NVDQ', null, '0.7665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a079e25cc7119ca5cf8277aa34aa69bb1a76d88', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '10:47:58 AM', 'OR', null, '34.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a07a724f27208cc1d5e53412f6932a55e2caa87', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '2:47:52 PM', 'KEYS', null, '186.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a07cea2c4657981299b58febb00a790ff0cc5f8', '2025-11-03 19:50:20.844597+00'), ('2025-11-18', '2:16:24 PM', 'AVEM', '113478.0', '76.17', null, '8643619.26', 'DARK BLOCK  $8.6M 13.11% AvgVol', 'Block', 'ETF/Fund', null, null, '865489.0', '189.0', null, '4a07ebd2624affd22535393c3e88f4e3b70e34d3', '2025-11-18 19:37:13.987134+00'), ('2025-10-31', '9:30:00 AM', 'JCTC', null, '3.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0819c7e8ff16954af5582a91ca2029eab521d2', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '8:14:05 AM', 'TACO', null, '10.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a08655e155164e2201b62e883091ff8508b7a01', '2025-10-29 12:14:38.308401+00'), ('2025-11-05', '10:32:43 AM', 'OKTA', null, '87.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a0909c9175a2d895afb95fe64d23dcd4ed13446', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:49:25 PM', 'SKIL', null, '9.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a093aa46b4faf94b5f3a970e11c73aa35b697dd', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:42:47 PM', 'SWAN', null, '33.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a094e5a7607b2788ecb00ff89323f89fa33e411', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:36:06 AM', 'BZQ', null, '8.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0964166399ad2a406fdaff9c3894c18c5d3731', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '12:07:52 PM', 'BULX', null, '12.2541', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a097a95fcad6e5ac746d36adee1b30fe060936e', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:08:51 PM', 'RAYC', null, '18.8801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a09f5bd5b4b890f07e90fe706f0f9afc9aa5041', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '12:11:22 PM', 'TMCI', null, '2.7325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0ab000ea2c317058a523622d4c813e56ea6b0e', '2025-11-18 17:16:19.183762+00'), ('2025-11-19', '8:54:17 AM', 'IDYA', null, '33.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a0ab24f9fa94e53478748460272157d520d5444', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:40:17 PM', 'GOCO', null, '4.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0ab3093e236fa6b5a4782ef46de29089904333', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '12:13:19 PM', 'VOYX', null, '11.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0af6c0280fb90422ca0f031ca1aa986e5ab010', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '11:45:56 AM', 'NOK', null, '6.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a0af8355da482f96c7ebd8a570204139b1b3ea2', '2025-11-04 16:46:51.841763+00'), ('2025-11-05', '3:01:26 PM', 'NUV', null, '9.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a0afd9473e1999c1b58f976c9ac1e2ce997fb22', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:45:32 AM', 'NFLX', null, '1132.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a0b4a43c15a087f2a548c63cddeabc9f110e466', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '10:08:10 AM', 'PAYX', null, '110.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0b7cdf93999cf7c778011d5c35c9abbb315c1e', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '10:26:07 AM', 'MPC', null, '194.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a0b83292b60bd39e895467aea0d2cb6915f0457', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '3:49:19 PM', 'AXL', null, '6.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a0c0b4f89e3c1bd27f07805aa498fc870be6ad0', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:04 AM', 'CAAA', null, '20.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a0c0fe08153b60a4f39cf0dd921502909d8e878', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:28:01 AM', 'FLYT', null, '14.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0c58b2ae69f25daff0e2e203dcde01770671a5', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:50:43 AM', 'SPDW', null, '43.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a0c6fe2aee1e1df739702553ad6224f8546ee16', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '2:56:51 PM', 'TGT', null, '92.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a0c791d98fc04117c954656fd2df19f5b25d1ef', '2025-11-12 20:11:25.299731+00'), ('2025-11-03', '10:26:44 AM', 'XOP', null, '125.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a0c89fd13375d0e70d2f65a436fafbb1f0c84bd', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '11:44:34 AM', 'CBTA', null, '30.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a0c8cfc603c67791ca00bcdc93937602d20b0a3', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '8:31:59 AM', 'LSF', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0ca48a98ccac9386cbfc5678d3746450ef47b1', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '8:09:42 AM', 'IREN', null, '54.0257', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '4a0d875e0518f3794887389420e8e0857dcb9ec8', '2025-11-13 13:16:13.217114+00'), ('2025-11-12', '3:47:02 PM', 'TRS', '150000.0', '31.75', null, '4762500.0', 'DARK BLOCK  $4.7M 31.65% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '473992.0', '34.0', '1970-01-01', '4a0d97131655b60f2a79e9f2763c5729e4d2d81c', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '8:00:02 AM', 'MI', null, '4.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a0dd30004eba2ea0301c85e51ba0d32c7664111', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:03:24 AM', 'PGR', null, '205.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0dfbd15cc551ef78e926e45d60845dd878db68', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:33:54 AM', 'AKAN', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0e4fa2b413c81ec4716f2f7dbdde5820530361', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '2:06:11 PM', 'QQQ', '103340.0', '611.4681', null, '63189113.454', 'DARK BLOCK  SP4 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56377440.0', '651.0', null, '4a0e5aa6a6ffe8a9a25bc5a1dafcfae04e007be8', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '3:03:46 PM', 'ULH', null, '17.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0e81fc0dda9f25d5d9b757fb8cce76ca0646df', '2025-10-29 19:09:52.723669+00'), ('2025-10-30', '8:30:31 AM', 'CGDG', null, '35.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a0ec73de2de47ad945163535db2f4e6b3a93aa8', '2025-10-30 12:33:07.917027+00'), ('2025-10-29', '8:15:47 AM', 'KYTX', null, '9.33', null, null, 'Current Volume Ratio 0.47 x 10 Day Average', 'General', null, null, null, null, null, null, '4a0ee1ebfe1d661a4f0fe9f38bb35d2eafba3757', '2025-10-29 12:23:23.087998+00'), ('2025-11-07', '12:49:07 PM', 'CLDX', null, '22.5458', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a0f1980903d45d707d838d7aa1f8b206c1258be', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '2:10:15 PM', 'FINT', null, '31.5782', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a0f2764a4e944c454a63c647ab2f9145cf5fd61', '2025-11-12 19:12:54.252411+00'), ('2025-10-28', '6:27:18 PM', 'TOPT', null, '31.8298', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a0f383be32085b9cfa146728e1bfd30734e0a95', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '11:57:32 AM', 'HMN', '103360.0', '45.4', null, '4692544.0', 'DARK BLOCK  $4.6M 48.71% AvgVol', 'Block', null, null, null, null, null, null, '4a0f4b6068a75cc519080d6ee85dbc02ece1d847', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:25:10 PM', 'SPAB', '1252751.0', '25.86', null, '32396140.86', 'DARK BLOCK  $32.0M 46.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2693703.0', '352.0', null, '4a0f50d886751fe2809835bee41aec419697a733', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:41:41 PM', 'UPBD', null, '16.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0f531ef7ba49aedd2e5044259c27175b89d371', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '8:00:00 AM', 'ARMN', null, '12.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a0f92bb06701257687835c07ae77c73b09707ef', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '7:30:01 AM', 'WCC', null, '252.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a0facd168ec7aba4fbaac40a749e9961cea769c', '2025-10-31 11:31:40.31424+00'), ('2025-10-29', '3:56:00 PM', 'BRBR', null, '30.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a0fade86f22b20235e2cb0277e8e1edb78e2dff', '2025-10-29 19:59:10.943844+00'), ('2025-11-17', '10:05:17 AM', 'CANC', null, '33.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a0fc6045a342b9754269e8db24c74733681c906', '2025-11-17 15:07:48.148485+00'), ('2025-11-28', '11:29:49 AM', 'AAAU', null, '41.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a0fd51af9e634abc42b441948415ff9c0d080dc', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '9:42:05 AM', 'MTC', null, '2.21', null, null, 'Current Volume Ratio 0.09 x 10 Day Average', 'General', null, null, null, null, null, null, '4a105bfe78b3310d13f7c00d1d321283ac6d1f3f', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '10:40:18 AM', 'SPVM', null, '67.2355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a106018e417be169b4e2bfdce80d5af3fbc3858', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '1:54:04 PM', 'DVS', null, '4.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a106a4b78584c3b0ee88241c046ffeea216e0cb', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:30:04 AM', 'SFGV', null, '31.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a10713897a6ce69e68122c9cbfff95ddfce7132', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:06:31 AM', 'MARZ', null, '35.5394', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a10748052335686d17528d61111d8aa1282a8f2', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:26:53 PM', 'NVD', null, '7.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a10ccd75035d5161c1af3c5be6a045647db3ea0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:39:01 AM', 'XRPI', null, '13.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a10d3cc75029d82964e031bec184558cb769a11', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '10:02:15 AM', 'NUVB', null, '5.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a11068b2988af7f2f9879afe4609480e0af221b', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '1:01:47 PM', 'VHT', null, '284.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a11297d1be3f34b09ea7bdda7b4fbd5c16be16b', '2025-11-12 18:03:31.272005+00'), ('2025-11-05', '9:31:09 AM', 'JOJO', null, '15.465', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a114e4f2a818d70a8fe74d4e55450e06870393c', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '11:40:31 AM', 'SCHH', null, '21.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a118cfeecae79c4a8175399f6314e07fcc41031', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '8:36:12 AM', 'MT', null, '39.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a120a43accaa64100eb5bc6e3fab9dd19a7e7e8', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:31:20 AM', 'DD', null, '39.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a123b7db2a1ec549245e7469adaefe649ddd757', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:22:27 PM', 'XXV', null, '24.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a125346228a068e27e152ae34711f941c361b28', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:12:11 AM', 'PZZA', null, '47.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a12811ef1bf88a67204ea641e56044af16aaa3d', '2025-11-04 14:23:17.738512+00'), ('2025-11-11', '8:14:19 AM', 'USHY', null, '37.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a12ac999d0047c3cc1aebad37bad55ea0e89774', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '11:17:17 AM', 'DXCM', '249415.0', '60.4', null, '15064666.0', 'DARK ISO BB $15.0M 4.09% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6102792.0', '388.0', '1970-01-01', '4a12c9981db128396ed37bfc79f9ac33e57bbe05', '2025-11-04 16:23:20.597132+00'), ('2025-11-03', '8:26:15 AM', 'SPRX', null, '45.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a12f3a4966bd5d7b1c7c32ca10d495a19afd08b', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '12:47:08 PM', 'YBIT', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a131ce4621a775e0ba206d87d3fe418d7294199', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:26:27 PM', 'MRAL', null, '7.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a13333dbb610b47e0799263adcc5da7978f9a5c', '2025-11-19 18:31:31.043513+00'), ('2025-10-29', '10:58:56 AM', 'INVH', null, '27.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a135d9ee0e4456bdb489eef3164259dfc7bc0a2', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '2:37:51 PM', 'CGXU', null, '31.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a138f87f0c569aaa8be6bf6e21ce274eb078e17', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '8:00:08 AM', 'CRBU', null, '2.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a13a343b92406ab6f4ad83c04ecd23367048585', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '11:23:50 AM', 'LBRX', null, '16.96', null, null, 'BBS volatility index 2.3;vwap 16.38', 'PriceSpike', null, null, null, null, null, null, '4a13d0b3e739e767570b93e90da50f5fb0d3c91c', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '2:00:25 PM', 'ASHR', null, '33.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a13dafd7cc92a1f4e70fb9b310bfedc905faede', '2025-10-29 18:04:59.005274+00'), ('2025-11-11', '9:30:15 AM', 'TRTX', null, '8.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a13fe263dc98d5c71507c63e9d77d9399a98f96', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '11:32:59 AM', 'DFAI', null, '36.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1054074.0', '325.0', null, '4a143457eede12e8fd59212b50edb3aefdfd4b76', '2025-11-04 16:39:11.166314+00'), ('2025-11-13', '1:46:55 PM', 'RIGS', null, '23.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a14512de0e11ca4fd6bda42b1890c97dd565ec4', '2025-11-13 18:57:13.1819+00'), ('2025-10-31', '11:23:42 AM', 'HBIO', null, '0.5576', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4a1467a12513a9e3e7bfdddbf7c133882da0318d', '2025-10-31 15:28:04.37544+00'), ('2025-10-29', '7:20:08 AM', 'UPRO', null, '121.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a14c738a202f57e491594b310defdc76bedfbb1', '2025-10-29 11:27:45.970989+00'), ('2025-10-31', '2:07:36 PM', 'TSLY', null, '8.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a14d7d84541674719c0ac65ecd242e631edb953', '2025-10-31 18:10:24.494266+00'), ('2025-10-28', '12:51:41 PM', 'EMHY', null, '40.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a157b7f82f9f8e8115c61fd6b277aed4a5606ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:54:18 AM', 'XRX', null, '2.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a1586eabc1f60c615076470112128a6483e1133', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:30:48 AM', 'AIXI', null, '1.0521', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a164a7ecff83ca235d230e4f908ae6458179b6d', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '4:45:01 PM', 'CNQ', '305600.0', '32.0398', null, '9791362.88', 'DARK AVGPRC  $9.7M 4.27% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7157015.0', '1982.0', '1970-01-01', '4a16783cfae70fc5389d32d13cbd7d20a0cc1747', '2025-10-30 20:45:30.327318+00'), ('2025-11-20', '12:19:36 PM', 'SGC', null, '8.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a16e179acd1e08130c33ff1334c9997807a576e', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '10:22:53 AM', 'ALB', null, '118.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a171b9fd8fdf4c300d1fe47ed8f33bbdad391af', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:30:00 AM', 'MVFD', null, '28.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a1729c90bf25a2a1416688d4932489720437820', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '3:37:55 PM', 'MTEK', null, '1.6484', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4a178bf5503b7852cfd05c94a24fd8b4761dc3cb', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '3:19:47 PM', 'GWRS', null, '9.195', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a179379d7c497ca26260beef6a622f03744d00a', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '9:30:12 AM', 'SRI', null, '6.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a181f4e76f9c693d8f65432ad18b264b555ed4b', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:59:23 PM', 'BTI', null, '52.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a1871572743dc5af936cfa91e29eb2fe3206210', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:58:22 AM', 'CTRI', null, '21.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a18a186b9b1f50a5a4113537d333387c4fcacc6', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '2:10:27 PM', 'KVYO', null, '26.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a18f7eaa89d7a32f16ca20147e4b73122a7ada4', '2025-11-03 19:13:32.130488+00'), ('2025-11-05', '10:59:38 AM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP11 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '4a190273b95c52de6b561c6b7cf34c84300e1668', '2025-11-05 20:26:11.879248+00'), ('2025-10-28', '2:37:44 PM', 'XCEM', null, '38.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a1930f724979adeb2a9c9338d13a2abe9c66e17', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:25:56 AM', 'QLD', null, '149.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a193326303ed32060486cde435e5de8d32618e3', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:55:38 AM', 'FELG', null, '43.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a199889168b5c598e70b67637278b0aba28f808', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '3:41:43 PM', 'JOE', null, '58.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a1a03f4322d9641598f847a4e9af9ab59cad10d', '2025-11-03 20:46:04.803789+00'), ('2025-11-06', '9:30:02 AM', 'MUA', null, '10.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a1a2a861204fc1809d4ff076870497cfd658e4e', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '11:48:56 AM', 'LLY', null, '948.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a1a6ca00205f55ac5f301b32624b276ebed00fa', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:31:10 AM', 'BALY', null, '17.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a1a6cfd9c3029dbd1d53b198de0752309404406', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:30:08 AM', 'TIVC', null, '2.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a1ade9d8a56e9a71e2a12c1a0ca717c18ed438b', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '12:14:01 PM', 'VERA', null, '24.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a1afbf20139422c78bc3f0e6e3cd9533373feea', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:56:04 PM', 'CBZ', null, '49.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a1b18772c93e7e259c489807e37e71e74d46e03', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '3:55:57 PM', 'LYFT', null, '19.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a1c296329e9f2f083dc7392ab34c957cda62756', '2025-11-04 21:05:58.737717+00'), ('2025-11-04', '10:47:50 AM', 'AURU', null, '18.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a1c326994b0c3a33a2b733564a6bf09e3d613ee', '2025-11-04 15:49:20.209467+00'), ('2025-10-29', '10:02:55 AM', 'VSLU', null, '44.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a1c365f5e72ed5b294bdce33ccf28e2778f884c', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '3:23:20 PM', 'IMMR', null, '5.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a1c5ccf2c2effc7cb55898e363024b0fecfdf1b', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '12:13:30 PM', 'EHY', null, '18.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a1c669933e521d1ce7f34a69a602174348331e8', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '10:56:01 AM', 'FLYE', null, '8.08', null, null, 'Price Spike Alert 7.6%', 'PriceSpike', null, null, null, null, null, null, '4a1c74352b71be88a024631d08cbba9458d5c015', '2025-11-04 16:02:55.052183+00'), ('2025-11-12', '10:29:06 AM', 'BXC', null, '56.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a1c75cd466faed69cf9bf39113aaf0046c65add', '2025-11-12 15:29:46.13919+00'), ('2025-11-05', '11:36:52 AM', 'ESTA', null, '60.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a1c9564cb313a853ff9c1c6e01d0e6334e761d5', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '12:40:01 PM', 'IYE', null, '48.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a1ca051bc8efd77c84a9e941266e17780bc021b', '2025-11-18 17:45:27.493837+00'), ('2025-10-28', '10:00:48 AM', 'CSHI', null, '49.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a1cc101d986acfff16b42b530c7bb28d9e54ef8', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:01:07 AM', 'ETS', null, '0.6878', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a1cd0ad406cdb098952f80ff99851ffbae911f3', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:34:33 AM', 'DJT', null, '12.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a1cd23e28537a47d96040471ea647c4209511ef', '2025-11-12 15:38:05.493299+00'), ('2025-10-28', '2:21:07 PM', 'SPY', null, '688.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a1d0edb755b2b6dd3d1b703a072c4919179f633', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:19:23 AM', 'NVR', null, '7150.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a1d1db93a1ca6599c86212a364acd2258d7bde0', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '3:37:05 PM', 'TBT', null, '32.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a1d258cc745833ebfd3204c2940dbd8d5a658cd', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '10:05:45 AM', 'DKS', null, '204.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a1d3ce079f4d6c035301e16d7cd9fcd2dc75a02', '2025-11-28 15:07:10.881894+00'), ('2025-11-11', '3:56:30 PM', 'PTH', null, '48.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a1d5bf09cc6a367c4e432d4ead920695f7d623a', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '3:34:31 PM', 'BRX', null, '26.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a1d7fe0194bef3e4d8829b5794f1c633edca288', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:17:21 PM', 'PPCB', null, '0.9666', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a1e21d380a3f37c5a3f751c41dbe04ff3f176e7', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '3:59:55 PM', 'RC', null, '2.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a1e2cbeccdf431ee9601fae243a5bbdc712db4a', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '12:53:52 PM', 'NXT', null, '109.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a1e4124f1953983536e7f835fcce22dc990649d', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '8:00:04 AM', 'NICE', null, '126.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a1e5fb251175164b92546e434c7c80b942eb02b', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '2:02:46 PM', 'FPE', null, '18.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a1e815f3164173005d785fdb396629d7c0aacf8', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '7:55:43 AM', 'CMND', null, '1.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a1eb6df8c1e35317ec9a8bd4570fba99370ec33', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '9:00:00 AM', 'SQQQ', null, '68.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a1ed6fbc71b15b19dbe6a757c84ae07783d65f2', '2025-11-20 14:00:20.692967+00'), ('2025-10-31', '1:03:52 PM', 'FORR', null, '7.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a1f578a276c41bd0b53ff0fadc0fc5fb153f8c0', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '10:52:41 AM', 'SW', null, '35.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a1f8d542d14b94bad62ab4c53144c05fb080e7c', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:33:17 AM', 'RDHL', null, '1.5201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a1f92829f90882803e234f40eb96a47b15b39c2', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '9:30:07 AM', 'SVC', null, '2.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a1f9cfa5dd481eb1d96b4b2d7f0a84c50828422', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:30:03 AM', 'GSX', null, '23.965', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a1fd9e1ee7bc175c2df25736814e489929ec066', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '3:41:18 PM', 'VTEB', null, '50.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a1ffd14456cde7120b669d94523297f1e1058a8', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '10:02:24 AM', 'VCSH', null, '80.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a20013433fab9b0a058d0a54127f16c44d75824', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:28:48 PM', 'CRCA', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2030fc3f0662d3cba971f17cc8a20890a71482', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '1:26:19 PM', 'AS', null, '33.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a204869bb08926b77034dad821a8731da4ac442', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '10:41:48 AM', 'ELIS', null, '19.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a20762e4183428e75b5ac632bcffd3683d751e3', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '9:30:45 AM', 'CRESY', null, '11.8499', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a207e7c04e5714ce4f6d9f78016e491df0c9c5f', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '1:12:47 PM', 'LFST', null, '6.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a20945d675a4f596a6584ccac73b09cf862c367', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '3:51:27 PM', 'HTHT', null, '45.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a20b6bc293306dc0ec1b713a82d899bb3601ba9', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '9:32:33 AM', 'TJUL', null, '29.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a20c99211e3558958a46ed4e81bac6c4f5070b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:39:03 PM', 'PRGO', null, '12.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a20df6ca6f6b3bbc4d2a1cfa5348423afd3f641', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '1:33:25 PM', 'EVTC', null, '28.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a20f312821e846a32c32892c9d8ca6384e5b437', '2025-10-30 17:37:51.711293+00'), ('2025-11-18', '10:16:22 AM', 'GENI', null, '9.1602', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a212951c6a5e732646c296e7f2c9dc75525aa13', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:30:00 AM', 'JULH', null, '25.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a2150ab16b7430592ab62804d94b78cf0d9c209', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:44:29 AM', 'CSIQ', null, '27.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a21660c04fde7b26c1ba2ebe0a0754171184687', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '9:39:15 AM', 'PWV', null, '66.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a2183972d7f64eb69e149ce124a536c57a00233', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '10:01:50 AM', 'HBI', null, '6.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a21a059c33e3eb4303a98b285f8a842d6083ae2', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:58:09 AM', 'WFG', null, '58.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2216fc13ef9c5a28a481462b78efd9210d5fe5', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:57:26 AM', 'SEVN', null, '8.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a22752daaf71fbac455b04f2fa43254e389b13a', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '7:07:03 PM', 'VABS', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2289a2f5fc63c28574aea1de905f3d7fd97587', '2025-10-30 23:15:14.360815+00'), ('2025-11-05', '8:11:50 AM', 'IE', null, '12.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4a22913448dd0020d8f48f3579c3b2fa0b55b2cd', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '5:06:10 PM', 'XBI', '175800.0', '110.96', null, '19506768.0', 'DARK AVGPRC  $19.0M 1.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10195428.0', '61.0', null, '4a229fd79b2faf64fd2bf3cedeaf74d010093d0a', '2025-10-29 21:13:02.238537+00'), ('2025-11-12', '9:30:02 AM', 'AIZN', null, '20.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a22bddb446dac2a173d2f5aa6b17ea398c5fcf6', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '3:54:49 PM', 'PG', null, '145.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a22c12b5350a134650fe915cf5a5b14b741c40f', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '1:09:04 PM', 'IUS', null, '56.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a22f99838c0f5eacadaa6d4c9e872239ba7d1a3', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:47:44 PM', 'ATXS', null, '12.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a2347af7f3750cca1eed364444e2def5d87d727', '2025-10-29 17:56:20.343177+00'), ('2025-10-29', '7:34:34 AM', 'SCHG', null, '33.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a234b4098509c27471974329db504a3eea0eabf', '2025-10-29 11:35:38.741679+00'), ('2025-11-05', '2:39:41 PM', 'SMST', null, '41.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a23c689f94506e957a324eb286cab43d957404c', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:52:57 PM', 'GLXU', null, '35.1976', null, null, 'BBS volatility index 2.3;vwap 36.35', 'PriceSpike', null, null, null, null, null, null, '4a23e452f783ae3289911edf6b318fbe422b83ef', '2025-10-29 18:59:47.685985+00'), ('2025-11-17', '11:24:15 AM', 'HRB', null, '43.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a248974cc37958e9b2aea415da505a1791e550d', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '3:05:47 PM', 'WLY', null, '34.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a24a0ae105080d08de9bff0f9adf9b697e5c6bd', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '12:05:31 PM', 'NSIT', null, '86.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a24a95d2575ca7f8468c0fbdd90470b1ce729c6', '2025-11-19 17:08:24.232269+00'), ('2025-11-13', '8:53:24 AM', 'SVM', null, '7.22', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4a24dfff1668147cf91469c53d0abf2180f5eb6c', '2025-11-13 13:56:15.074181+00'), ('2025-11-17', '10:31:24 AM', 'ITB', null, '96.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a24f2dc96506195ce9ea0eaa65190713c15880d', '2025-11-17 15:31:49.317703+00'), ('2025-11-05', '4:24:10 PM', 'AMZN', '286072.0', '250.2', null, '71575214.39999999', 'DARK BLOCK  $71.0M 0.54% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52588682.0', '9630.0', '1970-01-01', '4a24fee62c91b9b9e09ab3401d03f669c2d853be', '2025-11-05 21:26:36.574613+00'), ('2025-11-13', '9:40:09 AM', 'SBH', null, '16.965', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '4a250c1eaf088f5e3482af94de3434475062d63d', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '2:29:45 PM', 'BBSI', null, '34.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2540afbf50caede4db0c3dc82f524b83217d2e', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '10:19:25 AM', 'LION', null, '7.0158', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a25ad93656dbb430427e2d8b92302e71dc4755f', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '10:09:31 AM', 'SUPN', null, '56.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a26012a99b06c3af626df0c03286693b2046d41', '2025-10-30 14:20:18.303034+00'), ('2025-10-30', '9:30:30 AM', 'GCOW', null, '39.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a2673d24cdbe0921068e890c222fe2411dc5d7f', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:44:04 PM', 'PINS', '218470.0', '33.725', null, '7367900.75', 'DARK BLOCK  $7.3M 2.22% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '9851059.0', '679.0', '1970-01-01', '4a26757a901b0c77951d6eb80f58bfefb5b7d886', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:40:22 AM', 'WKEY', null, '12.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a26758fc07d59b9e44ac9b3c89433b933e59abc', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'FOR', null, '28.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a269753ac712a8baae4d52761499519bd8c6db7', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:27:48 AM', 'ATLO', null, '21.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a269e0d7d9c561031b1ae03339ab5fd7569acf7', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:01 AM', 'SPIN', null, '31.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a26e5f8c97d799e16512dca02dd78460f5658fd', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '1:00:05 PM', 'VFLO', null, '38.6866', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a2758a3ba4e1eb5120234f17df627c7acd5e274', '2025-11-12 18:03:31.272005+00'), ('2025-11-10', '3:08:03 PM', 'SEIE', null, '31.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a278b7ff8d58f8f9fa168a63b7d13a2a714d4e3', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:31:13 AM', 'RVLV', null, '23.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a279295f5d3265d01f66c846dac7c35551281e8', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '2:26:51 PM', 'OC', null, '100.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a279d5b69178558cfebb35b3cc674db4e7af2f7', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:14:00 AM', 'ABR', null, '9.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a27d4f7a522cc0aafb7e4f368a191a8d3648148', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '10:26:21 AM', 'ERTH', null, '48.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a27e183c2a28a36284bc8c97e3a646c0a21d246', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:22:42 PM', 'AMZY', null, '13.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a27ff5cf99fae3b2e7d1ae9a8ddb5a04e0622c8', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '10:34:40 AM', 'AOUT', null, '7.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a282ad77883d974cf170768b8840c0e3d95930f', '2025-10-29 14:41:56.864059+00'), ('2025-10-29', '3:00:41 PM', 'CLSX', null, '72.2', null, null, 'Price Spike Alert 5.4%', 'PriceSpike', null, null, null, null, null, null, '4a2838564303e6d960128da55dd41cf8208243c6', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '10:56:22 AM', 'QNTM', null, '9.88', null, null, 'BBS volatility index 2.5;vwap 10.28', 'PriceSpike', null, null, null, null, null, null, '4a28a8887a2045d9a608e811421cf43f2ffaafde', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '1:37:57 PM', 'XRPM', null, '23.2301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a28dd721f33d3422b4c049e32bd4b07af167a79', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '4:00:04 PM', 'SPY', '126332.0', '686.8158', null, '86766813.64559999', 'DARK AVGPRC  SP17 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '4a28de2c707e2e14d1eb700b7fe00a89768eddcc', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '9:30:02 AM', 'SPYC', null, '44.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a291c40df9e6e87202f029062a491ac5a64f8a3', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '9:57:20 AM', 'TLT', '135000.0', '89.8778', null, '12133503.0', 'BLOCK  $12.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31972477.0', '547.0', null, '4a29352428ad71718cbe03d601a1a520959eda73', '2025-11-04 15:02:00.670159+00'), ('2025-11-12', '2:32:21 PM', 'OWLT', null, '10.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a295bdc0610c585245ab8ee52bf8ad1387099aa', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '3:05:36 PM', 'DLLL', null, '42.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a29d857eb85bd65a40dcc7ee609cca8968cd3b9', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '12:39:18 PM', 'BIPJ', null, '24.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a29dc313d3701c97577e604fad731b7c522f71f', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '9:30:00 AM', 'COLO', null, '35.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a2a675789d1512d6c1d43c26992f61677d688d7', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '4:15:34 PM', 'ANRO', null, '13.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a2a71c7d901467919378b890dcce363188cf98c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:34:02 AM', 'PMCB', null, '0.7304', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2aae04d76722573577cc8bfbeaab89d3879acd', '2025-11-18 14:35:50.832988+00'), ('2025-10-31', '3:34:00 PM', 'BITB', null, '59.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a2ab937ab379f6a748231316c6c610d2d4571f5', '2025-10-31 19:36:49.095541+00'), ('2025-11-20', '12:58:14 PM', 'MLGO', null, '6.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2b18f28e07247eab75b449ddc521338b179254', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '11:39:42 AM', 'CTNT', null, '1.6099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a2bad0ddf4fcdce8378c13a4317efe9fa33cf31', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '10:37:29 AM', 'ALPS', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2bb52dcf846460a79a964bc738a4debcd9d150', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '1:30:00 PM', 'MSTX', null, '6.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2bc7e9f6197a8befa314113de17a0142547f20', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:30:32 AM', 'PRTA', null, '10.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a2bf9e74effee4f771f3fe147915e7c8a981348', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:24:43 AM', 'COTY', null, '3.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a2c0110c04a2fd835f21a78df610e672953618c', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '4:02:52 PM', 'QCOM', '500000.0', '166.11', null, '83055000.0', 'DARK BLOCK  $83.0M 4.12% AvgVol', 'Block', 'Global Depositary Receipt', 'Manufacturing', 'Communications', '12146717.0', '1070.0', '1970-01-01', '4a2c179d78376ee432cc0a1f9b7faac19951e099', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '8:00:04 AM', 'TYGO', null, '2.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a2c2809103aa1dc19559c574de894649b33137d', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '1:40:09 PM', 'THRY', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2c28d58b4e2397fa914660aa64aac0ef2a2f45', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '10:59:08 AM', 'CXAI', null, '0.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2c88481a4d2fc6a85a31ee107a9b6aadd65e57', '2025-11-12 16:01:57.346409+00'), ('2025-10-29', '9:50:26 AM', 'JD', null, '34.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a2ccc5817a12001d67815bbd0ea1eeebaeb9877', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '4:44:28 PM', 'RCI', '190778.0', '39.7676', null, '7586783.1928', 'DARK AVGPRC  $7.5M 15.91% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1198928.0', '540.0', '1970-01-01', '4a2cfdf53ac0ca2d87f997e9d965bab4e66d3519', '2025-10-29 20:55:24.113326+00'), ('2025-11-11', '10:08:14 AM', 'TBPH', null, '17.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a2dbe5bbbcf361d78559cfbe32db0bd50c24ec4', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '10:20:13 AM', 'VWO', null, '55.2351', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a2dc7cdcdb29dac4f20a4ee51ae6ee84e39eea1', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '8:48:56 AM', 'METW', null, '39.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2deb3d1edc3ac1febb49886383c32d110c929d', '2025-10-30 12:49:05.672023+00'), ('2025-11-12', '1:19:44 PM', 'CL', '149000.0', '79.0', null, '11771000.0', 'DARK ISO AA $11.0M 2.08% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7172144.0', '803.0', '1970-01-01', '4a2deb41a77fe7fae988197bece4bddec162cdc4', '2025-11-12 18:25:22.580659+00'), ('2025-11-11', '1:38:21 PM', 'PH', null, '864.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a2ded552c720733af4f78a7e9858f3c952cf726', '2025-11-11 18:50:55.275087+00'), ('2025-11-28', '10:28:11 AM', 'FLV', null, '75.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a2e22aea6882974a9d1fedacacea770841eded2', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '1:46:37 PM', 'MAGN', null, '7.908', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2e4564c290bd7105595ccee1df9199fbc0dce8', '2025-11-19 18:50:59.489623+00'), ('2025-11-04', '9:30:01 AM', 'MED', null, '11.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a2e6c402eafa3e7f00c385bb581940d6b597de0', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '10:16:10 AM', 'DAY', '150000.0', '69.0', null, '10350000.0', 'DARK ISO  $10.0M 4.76% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3154091.0', '160.0', '1970-01-01', '4a2e7a8e7ecf78655cc1029cdc29f14fc06b6af7', '2025-11-19 15:20:59.623092+00'), ('2025-10-31', '10:51:32 AM', 'BDCZ', null, '16.1601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a2ece9d115cee3b8a2fb6a4b2456f7a19b70034', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '3:26:14 PM', 'UXJA', null, '34.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a2f0ad63fd36ef091850915c27c65d3fc97ff06', '2025-10-29 19:29:07.865375+00'), ('2025-10-29', '8:14:56 AM', 'NVDA', '119237.0', '201.03', null, '23970214.11', 'DARK AVGPRC  $23.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173808458.0', '23286.0', '1970-01-01', '4a2f70bf2bbbd5b40ddba774265bfdf9113df1bd', '2025-10-29 12:23:23.087998+00'), ('2025-11-06', '2:12:31 PM', 'DOGD', null, '50.7578', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4a2fdee7fcf46480e7301b46fadf887ad33470ac', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:04:10 AM', 'ITUB', null, '7.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a30140f101bda61304491793d864881ea45f78f', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:15:36 AM', 'CRCL', null, '120.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a303d244f08b2fcf82c5b429ec2b37d4cc6cf38', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '8:00:00 AM', 'HAFN', null, '6.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a30a5d07886d089d790a542ca52053cb769407d', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:07:07 PM', 'XHYC', '165900.0', '37.17', null, '6166503.0', 'DARK BLOCK  $6.1M 61392.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '270.0', null, null, '4a31166e9ddb22a6a7bb6eb39885b65ef82fdcd3', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:58:04 AM', 'FRGE', null, '20.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a311f53b004ad9809dc1dc72adf5e0b15dc5294', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:34:45 AM', 'EEM', '1800000.0', '53.98', null, '97164000.0', 'DARK BLOCK  $97.0M 6.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26768897.0', '380.0', null, '4a3127bf2079fe4163fc590361a8aef18f55672a', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '4:16:08 PM', 'CORD', null, '62.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a323a91077be5d70efc487b857ec1b0d98241ca', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '11:37:24 AM', 'BITB', null, '56.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '2441731.0', '69.0', null, '4a3242ce80f10faf6e3bad652597944de764bf82', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '8:00:03 AM', 'FNGO', null, '140.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3248776b7401ccfc03bd9e6a39784b0e72386a', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '9:49:09 AM', 'HL', null, '15.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a3255e5e367a6959c1fb45c0d8fcbe90c19d109', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:45:57 AM', 'TSLT', null, '24.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a32f8aba8176767aa8500d7c6a50ea67284e602', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:34:53 AM', 'STKS', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a3310fe640b8086c5855d28b096dd86cd57e345', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '11:40:27 AM', 'MYRG', null, '227.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a332b87542b434749a5c2dfddc13affb570764f', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '7:57:50 AM', 'EFXT', null, '12.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a332c28086d4c8ed6b3dd185a56db627d395a08', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:22:46 PM', 'CRCA', null, '7.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a333853e133ab68155e26efe3ef9e2b29c1aa46', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '11:31:01 AM', 'APLX', null, '75.235', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4a334477470cb39eac8ed81541e2d41a4f974524', '2025-11-12 16:32:13.401366+00'), ('2025-10-29', '3:24:10 PM', 'WU', null, '9.43', null, null, 'Swift Bullish Flow CALL@$1.048 Strike 10.0 Exp Feb 20, 2026', 'Options', null, null, null, null, null, null, '4a3346db51f18b5517a537d9396bdea10c1eb2ac', '2025-10-29 19:29:07.865375+00'), ('2025-10-29', '8:58:53 AM', 'IGBH', null, '25.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3366c71d7277c3baa97ce09206484533371aa2', '2025-10-29 13:03:07.664305+00'), ('2025-10-31', '9:46:08 AM', 'UPRO', null, '118.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a338914eb42827028292b9a53d7f33b01ac27d9', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '8:00:37 AM', 'AMRZ', null, '49.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a33a4f09546383617313552a48705db8f5436b2', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:30:05 AM', 'NIKL', null, '14.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a33e33e15896ba4a805fbe59967b8f5a34bfa93', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:18 AM', 'FWRD', null, '20.7', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4a3423db20b89f5955f3f0285a9b26a30f4ea914', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '10:29:28 AM', 'AMWL', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a345dd27ecf654fd0ea998c8473a9a52be44f09', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '10:18:24 AM', 'CBXA', null, '28.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a34aae94613735ee42015d6d7cbda51d9d96d43', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:22:28 AM', 'LITE', null, '199.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a34abf7f2452e2feed213473fe1083533d4a584', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:06:17 PM', 'DKNG', null, '27.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a35603510ec2dbb466fc1478ef29d4fab420e63', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '12:10:52 PM', 'DAR', null, '32.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a3587285515026e6feb76e788181b840ddb8049', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '8:56:55 AM', 'USARW', null, '7.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a35aae9eb22e834ccf872d04c5b135c378a0716', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:30:01 AM', 'PMO', null, '10.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a35ac511b6fd196bcc0908f7bc717bcb30d1b8c', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:39:43 AM', 'SCNX', null, '1.0157', null, null, 'Price Spike Alert 9.22%', 'PriceSpike', null, null, null, null, null, null, '4a35bdd8d4c7ad5c5ea0bab6bec2da8e5090c5ee', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '3:46:59 PM', 'FSI', null, '8.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a3604414cb35ccba59c18586b5f541fc3b53fd5', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '9:47:35 AM', 'GDXU', null, '136.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a3613f4da3abb584a73ac82c1e4a21b039833d9', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '8:00:16 AM', 'MUR', null, '27.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a361aa1ce11f94f5a67146bc2a9133025ee408e', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '2:51:32 PM', 'YCBD', null, '0.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a36266287946aaae631ae30964db0c1431011bb', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:36:06 AM', 'STKS', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a36a9b199549afbd7aded4c5bdbf61c8758be47', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:30:00 AM', 'TSPY', null, '26.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a36c53519921c2f1cd61d000d29bc350d500108', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '7:59:44 AM', 'CLMT', null, '21.23', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4a36fb92a012262c7edb6ff722efc85f06510b00', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '3:47:32 PM', 'FTXH', null, '31.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a37175c9655e7dd6d09ef5ff45cd4ebc495b5ad', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '10:07:47 AM', 'SOYB', null, '22.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a372278e4975981c526e62ec9324f1b490899e8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:22:50 AM', 'APRT', null, '41.0793', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a374d1bfb320c28b28b4e4a3a1b4d0390852579', '2025-10-29 14:25:39.576841+00'), ('2025-11-17', '3:11:22 PM', 'ASGN', null, '41.7512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a375928555857d6277d356a6ceee20ea72c556d', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '8:16:27 AM', 'FLJP', null, '36.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a378251e6cdd3a9050ba54e11588a44647e63e5', '2025-10-29 12:23:23.087998+00'), ('2025-11-04', '10:30:41 AM', 'FSGS', null, '30.4173', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a37ad23b6a0f70c6ff78d808d29503983954323', '2025-11-04 15:33:22.694685+00'), ('2025-11-07', '10:15:49 AM', 'EWZ', null, '31.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a38c2900ec19adb66792344ac534241ffd2cb0d', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '4:05:00 PM', 'SMU', null, '12.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a38cffd619bc3062c7d6219875a8ca03c6e887d', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:14:59 PM', 'FIZZ', null, '33.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a38d2a45a242fdd686777a708dd49ddae8e7839', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'TEVA', null, '24.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a3936820510e630d7d1dad96a47ac7a6f8a1839', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '7:34:56 AM', 'OUNZ', null, '38.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a39637f0a3ea1a1b2696d6a1bb9bf4998611d81', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '3:10:27 PM', 'BND', '117990.0', '75.1', null, '8861049.0', 'DARK BLOCK  $8.8M 1.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7467275.0', '1874.0', null, '4a39767a055da602c0be03da56d13ca5a5551a53', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '9:47:12 AM', 'DVAX', null, '10.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a39e01b3f2bfc191d8be5a78a8c33a7e61c0ae3', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '2:26:38 PM', 'AHH', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a3a048089de62f68c5bdb3734ff8cfcf3360d0e', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '9:31:09 AM', 'GOCO', null, '4.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a3a0d1e4cdc6bd2c8b2c6a3be91b4be21dbcdda', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '1:59:51 PM', 'LQD', '150000.0', '111.82', null, '16772999.999999998', 'DARK BLOCK  $16.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '4a3a11a5acb04e96d8f1c896660bb53b59c0b727', '2025-10-30 18:12:23.38621+00'), ('2025-11-18', '8:00:10 AM', 'INTU', null, '665.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4a3a3f15668a3f3a161428590f2450d95ef1b2b7', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '4:39:35 PM', 'TRP', '148093.0', '53.2284', null, '7882753.4412', 'DARK AVGPRC  $7.8M 6.3% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2351309.0', '1040.0', '1970-01-01', '4a3a65f1ed1b5820c1f7765cc1bc384a72b86d24', '2025-11-10 21:56:38.029932+00'), ('2025-11-11', '12:50:48 PM', 'SU', null, '44.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3a7803e69963160204efcc72b6890f34b934fc', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:54:00 AM', 'ING', null, '24.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a3a7d756a0be8aa19e23f488515ce0441a5efb2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:37:24 PM', 'UFEB', null, '36.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3a8c86d714cbc3a41d88cb74cd37b4f05397d6', '2025-11-11 18:50:55.275087+00'), ('2025-10-30', '11:43:17 AM', 'CARR', '208523.0', '59.4', null, '12386266.2', 'DARK BLOCK  $12.0M 3.43% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '6076905.0', '851.0', '1970-01-01', '4a3abc9e6a22845a1cea60a3b49c64a5646c9fb7', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '9:30:02 AM', 'ORR', null, '33.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3b29a81e6d557a2a7026072ceac0f5cc0c57be', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '10:48:18 AM', 'DRUG', null, '70.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3b44cd00743c15954e5909a9f4591d3b835f53', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '3:55:25 PM', 'BULG', null, '5.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a3b64a8a6977e89f2ffdc778285dd25abeee069', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '5:28:02 PM', 'PYPD', null, '4.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3b717700eaf1090557cbef0b147cb4a7acef4f', '2025-11-03 22:30:23.065163+00'), ('2025-11-05', '10:54:51 AM', 'SLDP', null, '8.78', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4a3bb2ed49362f8c8d121c1f2c108c3bdd301a69', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:35:54 AM', 'ULTY', null, '4.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a3bfcdf8414471c11978097405bb0d9589f4094', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '2:19:41 PM', 'ESGE', null, '45.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3c02d9944d120d648e1796c478bb381f53d0e1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:17:24 AM', 'TSEM', null, '84.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3c25e9467e3dd68442e5c80f72073c804c2d1c', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '9:47:22 AM', 'SQQQ', null, '13.7614', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a3c5e23cce87bd8f17d67851ec3bb46be8e5c09', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '10:27:02 AM', 'FTRE', null, '10.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a3c7f3e6a3a12ebfeaa32d6bb9d80a0b9636926', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '10:06:45 AM', 'EFA', null, '96.5941', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3cd23686dff5c733361576b1386add514a6eff', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '7:49:50 AM', 'NVDD', null, '36.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a3cee93f382ed2591fd4354c59b2cce72c657a8', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '9:57:18 AM', 'AKRE', null, '65.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a3d0acc0dcb143c980a69a68e4650c9b5158d13', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '10:40:12 AM', 'ZSL', null, '14.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a3d2042858e85092077e1f02078cd2b783c9c96', '2025-11-04 15:41:31.912277+00'), ('2025-11-05', '2:04:09 PM', 'SBS', null, '25.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3d23345b562025b650f910a95efdd32f96581c', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '7:50:02 AM', 'ETG', null, '22.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3d3f1ee01772c82ed4155d8412ad2dc459277a', '2025-10-29 11:51:27.409666+00'), ('2025-11-10', '10:21:09 AM', 'NWSA', null, '26.9006', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a3d74388f413c9a7690025bb67c50b4b2cdf10c', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '2:40:20 PM', 'LXP', null, '9.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a3dbef2f2c43a9f116221b888c5f07c5e4780ca', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '10:06:33 AM', 'CMBS', '100000.0', '49.2', null, '4920000.0', 'DARK BLOCK  $4.9M 127.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78564.0', '10.0', null, '4a3e3029e0a810228c93d229a8fc1287165d8253', '2025-10-29 14:09:41.418492+00'), ('2025-11-28', '9:50:36 AM', 'IGE', null, '49.9536', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3e3f003634d5ad34b12e553a0e4e6f84dd62c0', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '8:14:29 AM', 'DFH', null, '17.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a3ebda2ed93fa47630d5c8f14edd2792a1ba7b5', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '11:44:03 AM', 'BUR', null, '8.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a3ed10f2b0673d18ec98f47b5289aea90159f30', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:30:48 AM', 'IQDF', null, '29.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3f93044bb16f3b22a47a754437d0b9ec36201a', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '11:39:20 AM', 'VIA', null, '43.25', null, null, 'Current Volume Ratio 1.59 x 10 Day Average', 'General', null, null, null, null, null, null, '4a3fcb6eec7f98a1386aa65f81a8ea3b26919118', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '3:19:22 PM', 'CPAC', null, '7.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a3fd2dea7ac2a21cd9c936d14258e451e235a96', '2025-11-03 20:22:36.569479+00'), ('2025-11-12', '1:45:48 PM', 'BBWI', null, '22.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a3fe44248576342861878e93c92c7d997984076', '2025-11-12 18:48:40.703453+00'), ('2025-11-06', '3:22:00 PM', 'NHTC', null, '2.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a40498b53a67073461d0a09d465e39faefc4379', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '11:05:12 AM', 'ONDS', null, '5.84', null, null, 'Current Volume Ratio 0.47 x 10 Day Average', 'General', null, null, null, null, null, null, '4a406396ee5085ba59d36ba67fa14fb17dd35e85', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:22:29 AM', 'SCHB', null, '26.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a4093a90abaa40d34e785462579a082690657f8', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:49:17 AM', 'SPYU', null, '53.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a40d4fd8be406a5768e83dc393dd19e381f273d', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:49:01 PM', 'FTI', null, '41.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a40d88e37badc9e5fdc11b6433a2aeed9c65230', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:23:38 PM', 'MXE', null, '11.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a410384c808d1a6de25c0aa99dc9206b177a6e2', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '10:18:10 AM', 'EWJV', null, '39.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '91217.0', '13.0', null, '4a410a3b9f2f28c9547a35525feb6ed885b02d4f', '2025-11-04 15:19:13.546018+00'), ('2025-11-11', '8:47:06 AM', 'IJR', null, '117.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a41d9939eabbc2e7be5d4620b70fff853ae5f3c', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '11:47:34 AM', 'GLL', null, '15.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a4235d1154063c821e7e357014ff05db211aa7e', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '9:46:17 AM', 'VOO', null, '630.5299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a42a0dfe7b41c9ce15cd97f99a89ea04a4fa677', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '11:17:16 AM', 'EUDG', null, '36.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a42a3faab36745b97a837f069e8b554212c92d5', '2025-11-12 16:18:13.505601+00'), ('2025-10-30', '4:27:37 PM', 'PMMF', null, '99.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a42ab07cd3802cd9a2eb131a41df11ed4646e42', '2025-10-30 20:28:55.544897+00'), ('2025-10-30', '8:30:11 AM', 'XBIL', null, '50.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a436ef4c662fa1a839e531f30ae0fb3daa55d6e', '2025-10-30 12:33:07.917027+00'), ('2025-11-19', '3:42:36 PM', 'QQQ', '100000.0', '600.55', null, '60054999.99999999', 'BLOCK  $60.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '4a43d8f95aef079653f60fa3fcd882a1ab61a128', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '11:40:56 AM', 'BNED', null, '7.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a443a3fa633017ac985fc69e17956144d07095a', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '1:01:42 PM', 'CBOE', null, '262.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a44431cebca4dc3d4c9d2ac5ac00fdddd811c7d', '2025-11-12 18:03:31.272005+00'), ('2025-11-18', '2:11:43 PM', 'TNDM', null, '19.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2117061.0', '67.0', '1970-01-01', '4a446b7b539b203ba6c459602801e517c940b585', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '3:32:24 PM', 'IUSB', '100449.0', '46.6087', null, '4681797.3063', 'DARK AVGPRC  $4.6M 2.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '4a44702081259b4d7f9255caf086b64c05eb3990', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '3:45:33 PM', 'QNST', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a44a8e7cd4b6eba9c5e1c80af8d603abeacf2e7', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '4:00:14 PM', 'CMCSA', '153517.0', '26.63', null, '4088157.71', 'DARK BLOCK  $4.0M 0.49% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31580754.0', '3595.0', '1970-01-01', '4a44c0089114a4e418d7ccb9548df2ff5c4fc367', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:57 AM', 'UCRD', null, '22.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a453850fff702e260c49159c651d1305b1d86b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:50:30 AM', 'RHLD', null, '156.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a45a5ede2f271c3be6348a8721a788fda92ee1b', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:47:25 AM', 'JHEM', null, '33.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a45ef7a88bb70eb905126aa7a62c319a6717873', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:40:24 AM', 'MFUL', null, '22.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a465151b38018c15186c5b3a70c638e386c4812', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '10:48:44 AM', 'GFS', null, '34.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a4692ef3365cbbf8b2ec7189dc579a05dc6b8d9', '2025-11-04 15:49:20.209467+00'), ('2025-11-07', '2:00:50 PM', 'SPHR', null, '75.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a46984a9ff2ec53f80a42ec9f6ce39e3abbd930', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '4:31:02 PM', 'TTE', '113561.0', '62.22', null, '7065765.42', 'DARK AVGPRC  $7.0M 8.0% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '1420286.0', '2397.0', '1970-01-01', '4a46a819510997618c3e1098aada7028b03c9133', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '3:09:56 PM', 'TRFK', null, '73.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a46cda73623096cfafcfdcc0a793359f3ac32f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:25:04 PM', 'XBI', '172357.0', '114.83', null, '19791754.31', 'DARK BLOCK  $19.0M 1.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11171486.0', '61.0', null, '4a4716090807dd192becfb12892ae2880f0958dc', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '1:51:50 PM', 'KVUE', '899998.0', '14.56', null, '13103970.88', 'BLOCK  $13.0M 2.51% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '35822019.0', '1919.0', '1970-01-01', '4a4731a9bda348e7db5586ccf4480aa10527d044', '2025-10-29 17:56:20.343177+00'), ('2025-10-31', '2:46:32 PM', 'BLTE', null, '101.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a47418c71e377027d493baeb4fc28eca6b2f231', '2025-10-31 18:51:00.452394+00'), ('2025-11-19', '7:20:29 AM', 'CANF', null, '0.3443', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a479b8525e13875b9f53b3004a1af91b53cce88', '2025-11-19 14:36:32.707003+00'), ('2025-11-06', '9:56:44 AM', 'MVLL', null, '29.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a47b523430b90e6723a056d94afb539b0307ded', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:30:01 AM', 'MMSD', null, '25.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a47f04c191a5f42d80b37fdd4ccad0d063d341e', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:41:01 AM', 'MARO', null, '9.929', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a47fca72bf68136114ce53a8be1fa9a57373e35', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '11:33:53 AM', 'NXTG', null, '110.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a48074bfc231bd4f28e61dc9b9d13ce59e4f512', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:11:44 PM', 'HVII', null, '10.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a4811a1898ae1d81b5d95a1401d8a6a659ee7da', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:47:06 AM', 'COR', null, '354.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a48262356aff3e7c9cf8a7ec49b5b0da34204b6', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '3:49:16 PM', 'NVDY', null, '15.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a4832afc6412c26efa2602c57430ff27fe0f5f1', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '3:26:18 PM', 'DKI', null, '0.5901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a4859c17a47951a7974955a14e4f208ca04ca3e', '2025-11-03 20:29:52.027196+00'), ('2025-11-13', '9:38:53 AM', 'STXI', null, '31.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a48ad153f5e16d295b42a0c296e951a9adcc00e', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:00:01 AM', 'LAYS', null, '67.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a4913274e23e03e7af74e6bee8448c541798494', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:02:13 PM', 'ETHI', null, '7.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a492cc8ce28e13d564e9294aa19e7be76c0cf2e', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:30:01 AM', 'PMO', null, '10.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a495e2773f696c924ccc38562984f83aeba9110', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:44:03 PM', 'ACVA', null, '8.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a4982cc83e290afc76fb126d218c5c16dc4994c', '2025-11-05 20:47:51.375522+00'), ('2025-10-28', '9:54:38 AM', 'KR', null, '67.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a49ca00e85209c4f13c018255da0dec57821785', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:43:41 AM', 'JEM', null, '0.4053', null, null, 'Price Spike Alert 9.43%', 'PriceSpike', null, null, null, null, null, null, '4a49d845c49872e0039d82a699a95b20bec5a09e', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '2:17:42 PM', 'LRN', '170200.0', '76.75', null, '13062850.0', 'DARK BLOCK  $13.0M 20.48% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '830995.0', '43.0', '1970-01-01', '4a49ec2de68cfaf0e019f0bd5f22a5bf14f3aeae', '2025-10-29 18:22:54.601556+00'), ('2025-11-06', '10:35:37 AM', 'MSTY', null, '9.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a49ed7973d48baeea024df2fe59508e26876568', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:30:04 AM', 'BWLP', null, '12.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a4a0c5b9e7eacde8b6efa8c4bcf872a5bea081f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:14:19 AM', 'ROOT', null, '78.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a4a6e85cf81dd9553b8b92e60f7034eadc2b013', '2025-10-30 12:16:56.228476+00'), ('2025-11-07', '8:49:44 AM', 'PEG', null, '82.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a4ab9c0671e092d5839dfb26e4f16fe31c2855f', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '2:30:49 PM', 'PBR.A', null, '11.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a4abf1618a616594da4279b45354369a6d7a67e', '2025-10-30 18:37:55.399293+00'), ('2025-11-20', '1:12:16 PM', 'APLX', null, '53.777', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '4a4ad5357ec10398a6d055e04d102e7120ca6ae9', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '12:29:53 PM', 'AAP', null, '47.5477', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a4adfbbac90a22b9e746aeb0e4aa10491aad10f', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '12:58:49 PM', 'YBIT', null, '8.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a4b280e888669b9efdb1e80b83aeff84f4cc390', '2025-11-13 17:59:23.321508+00'), ('2025-10-28', '9:32:58 AM', 'BERZ', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a4bbdbf14fda49df1fc2f21ca5416d96b0a2854', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '2:17:22 PM', 'DYNF', null, '61.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a4bda9e56a6635c129c3304afe0557e108a43de', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:34:26 AM', 'TNK', null, '62.7988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a4c59cd4f40de95b902abcd66630414b6310c9b', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:27:36 AM', 'RAUS', null, '27.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a4c71e142307b0b2f538c47c28b8e0c57d62539', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:30:01 AM', 'FXED', null, '17.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a4ce14aebd7269d815ec08aed672433358acacc', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:30:04 AM', 'NEXM', null, '3.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a4d00ad0bcf84bafd3fe822cc16701b25d96d99', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:28:19 PM', 'DIBS', null, '4.04', null, null, 'Price Spike Alert 9.07%', 'PriceSpike', null, null, null, null, null, null, '4a4d3681a4d10790907b449e3a1dc3204f21121a', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:47:43 PM', 'RECS', null, '41.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a4dab1789f4b76e65e5240a7868d4467c774068', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:01:26 PM', 'HCC', null, '81.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a4dbcdfccc44982d6c1523d92f17b02828dded5', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '9:30:03 AM', 'KCAI', null, '39.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a4e219e159690404b0b227b16f74aedc85b5954', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '2:35:40 PM', 'SMBS', null, '25.905', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a4e6239f990da7cf5fab478494eeedaca29c182', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '9:32:18 AM', 'GEM', null, '42.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a4e97bbec2ba56fd1edc9207e83edb5401e8dff', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '3:48:50 PM', 'NWN', null, '48.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a4ea3535b47673f335e70ed104959ed27c6cbe8', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '9:46:36 AM', 'BROS', null, '56.9215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a4ea4fedfe2133aef466e094ee34d0c922cef55', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:04:14 AM', 'RCI', null, '40.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a4ec07f48f9019e792561e4244c6aa3eea0c999', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:24:26 PM', 'LQD', '500000.0', '112.84', null, '56420000.0', 'DARK BLOCK  $56.0M 1.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '4a4efe31a321dcbc751ba260672c10670a1a9e2e', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '9:50:08 AM', 'KMB', null, '104.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a4f63106318b15a9974a66cce592896fc285738', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '4:00:42 PM', 'STT', '120573.0', '118.31', null, '14264991.63', 'DARK BLOCK  $14.0M 5.64% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2139703.0', '278.0', '1970-01-01', '4a4f8f4e34a7965fdca793dbdb816ff665b45ea0', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '12:30:55 PM', 'NOVZ', null, '45.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a4faa13bc7eca01d8928f74bb1d0f2d88447029', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:19:57 AM', 'PNRG', null, '131.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a4fd77eda4396bf4cb5cfba181d27b35b89b631', '2025-10-29 13:27:32.890856+00'), ('2025-11-05', '1:00:10 PM', 'FIG', null, '44.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a4fecfa74400b32bc2a94c9803e787629bd5c3d', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:48:29 AM', 'BBDO', null, '3.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a508581c6485bcbcc46e17c273d146457c1e864', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '2:27:49 PM', 'AMZN', '1710000.0', '241.36', null, '412725600.0', 'DARK BLOCK  $412.0M 3.27% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '4a508fc5ab16940fe5e5e9d93b3fe8285551c8f0', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '9:47:27 AM', 'DFDV', null, '9.0478', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a50b8491c9279c7a9663cfc1a09a08174150c2b', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '9:37:15 AM', 'DGNX', null, '17.34', null, null, 'Price Spike Alert 9.45%', 'PriceSpike', null, null, null, null, null, null, '4a50fa3d1bd45525a4a471a0112fa88384e0bf0a', '2025-11-18 14:43:51.922513+00'), ('2025-11-20', '12:18:30 PM', 'SDS', null, '74.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a512beae6c409f36faada2714da6540a02e46d5', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:24:09 AM', 'JYD', null, '3.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a5142cc79e0284e35214c653515976286737ece', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:30:00 AM', 'JEMA', null, '48.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a519f51cdd5c1fe834532351cfc23281d5a3989', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:39:25 AM', 'TLH', '116201.0', '105.17', null, '12220859.17', 'DARK ISO AA $12.0M 6.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1845846.0', '123.0', null, '4a51af2fad7684949d0dd478728640d5499b62b4', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '1:41:10 PM', 'VERX', null, '19.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a51b70082da38f3f5b79a164d27d31b6e9b2007', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '11:48:02 AM', 'BKDV', null, '28.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a51bdb5b7bfe5fd588d9e9452ff691e1eb8017b', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:30:06 AM', 'PHYS', null, '30.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a51ecf6b57e8f66362bfbe3b6989a54f0735436', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:20:24 PM', 'AHT', null, '3.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a52370be6d735bf7626acfeae4705786cce166e', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '9:52:13 AM', 'HYG', null, '80.2203', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a5258b1e93fcac0f62ce4d86cd3f51739825453', '2025-11-19 14:53:43.547311+00'), ('2025-10-30', '3:10:12 PM', 'GDEN', null, '20.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a52808aacd4185f3e9c7e956a28aba15e382314', '2025-10-30 19:12:42.869196+00'), ('2025-10-30', '9:45:49 AM', 'FAZ', null, '43.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a528ebe35bdfc7a3bda0a18df536fc2e69c3b98', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '7:51:07 AM', 'CJET', null, '3.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a52e7247ae02f8d4e49426e32c54ffdd4e5e730', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '5:07:17 PM', 'CSCO', '225391.0', '78.39', null, '17668400.49', 'DARK BLOCK  $17.0M 1.04% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '21741393.0', '3940.0', '1970-01-01', '4a52fc663d54440ea1aa912c3e0fd2a05dc1dd0a', '2025-11-19 22:32:13.57002+00'), ('2025-10-30', '10:38:25 AM', 'LITB', null, '4.1827', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a53768165a76c90a6d4e69fc9e8f5c3d94a34ed', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '4:04:38 PM', 'AAPL', '284028.0', '270.37', null, '76792650.36', 'DARK BLOCK  $76.0M 0.56% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '4a53b0c7eb1a2dda1b11dbd59131846dadfd921e', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '9:48:07 AM', 'CLS', null, '345.55', null, null, 'Roulette Bearish Flow PUT@$10.337 Strike 340.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '4a53f854380d784c2877920984b8e4e40adcac33', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:32:10 PM', 'BETH', null, '55.9509', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a540a6a69e32e74e60953a37b59380c63f093a3', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:32:08 AM', 'CVU', null, '4.15', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4a549c4a90eede002fa39b9071bb1d9825c2ac64', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '7:47:18 AM', 'TAIT', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a55359751fd9aff8c1c707e7a2f1431438adc7b', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '12:27:33 PM', 'APH', null, '131.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a5570ce36644157981f98b163f852fb744bb30b', '2025-11-18 17:40:12.34762+00'), ('2025-11-28', '10:07:47 AM', 'BIP', null, '36.2699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5571ccabcb5f2dd353544f1902c561a72c2a24', '2025-11-28 15:12:14.808249+00'), ('2025-11-19', '9:30:02 AM', 'RW', null, '25.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a557dbd10ab769315c48e14029b6f8a9d51ea2a', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '2:24:25 PM', 'TENB', null, '27.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a55a1c80e695d2d3f3c5aaf74a720f5e85f8d7b', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '2:09:55 PM', 'WSC', null, '14.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a565067672f8196fd569929c477dd1a26c5a34c', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '1:54:40 PM', 'NBSM', null, '25.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a566ffce78d72325e7a421fc9b84975e7fad808', '2025-10-29 17:56:20.343177+00'), ('2025-11-20', '1:55:02 PM', 'NNEX', null, '16.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a56f83efd9ecd48b56b852220003acb93984e37', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:00:09 PM', 'UBS', '113800.0', '39.09', null, '4448442.0', 'DARK AVGPRC  $4.4M 6.5% AvgVol', 'Block', null, null, null, null, null, null, '4a5727ca80b57d0949f1a83f3237d09dfb99eaee', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:32:34 AM', 'ATOM', null, '2.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a579d8a6436034108a9ffac483a80ad45ab0c36', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '11:07:02 AM', 'BOEG', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a57a885f86258735361de6444a0d207d78e2890', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '4:15:00 PM', 'QB', null, '42.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a57b91990fb268aae83f96c6eb2ed09d49d2842', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:08 AM', 'DTSS', null, '1.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a57c68352da12a34b8716bcbb39cb53ab0b9d5e', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '3:28:42 PM', 'ETJ', null, '8.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a5801e36b6cefd44e140d219858bb4ac8dc8ffa', '2025-10-31 19:29:05.595134+00'), ('2025-11-10', '9:30:02 AM', 'MPA', null, '11.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a5805762874644a9ad5be918c867bbcc9ca022f', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:32:01 PM', 'ARTNA', null, '32.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a583fb8a43392c515ae10aa01dcf18746f0a870', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '9:30:02 AM', 'PRFX', null, '1.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a586a016f6e4e221bf19b47f473acad1ff06a46', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '12:25:20 PM', 'DVN', null, '32.5011', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a58e9f9a5ea77eb1f0ee9ace88632ef89d57ae4', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '11:17:56 AM', 'LINE', null, '32.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a58f68c55b0f19e371ef9a5926753fb6f3f89aa', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '1:40:07 PM', 'SPY', '75000.0', '674.6833', null, '50601247.5', 'BLOCK  $50.0M 0.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '4a59236a9d158c6fae8f0a90dcefad676999c4e2', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:13:23 AM', 'ORRF', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a595dffff4273a42985a45169401d3e2eb68dfc', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '8:00:02 AM', 'WEAT', null, '4.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a596a3e71632ecf7f87c065ea0b1def6c66ad97', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:24:44 PM', 'BRAG', null, '2.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a5983b247485e779113604bcd61f2ed49fcd5a4', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '10:14:29 AM', 'PLT', null, '22.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a599a37b1ce3bbcdffcc65fb1361ba6e6a9d30e', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '10:01:55 AM', 'DXCM', null, '56.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a59c00c4649c7d43264a9a65a4042a2874e97ae', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:30:16 AM', 'CRVS', null, '7.185', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a59d9d568a291aa4989ed455d095a365c44a0d1', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:17:10 AM', 'SPYU', null, '55.7604', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a59dc3b39e468e98f7ec025ae4057c0adc2a951', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '11:43:51 AM', 'NTAP', null, '113.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a59ff6f6f32a50c0338d22fd90e0ec6faf7af35', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '11:26:32 AM', 'FXI', '120000.0', '39.45', null, '4734000.0', 'DARK BLOCK  $4.7M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34855066.0', '168.0', null, '4a5aa17ed77bbb4f98d9aceafd31b4738d39deca', '2025-10-31 15:28:04.37544+00'), ('2025-10-30', '12:20:52 PM', 'MEOH', null, '34.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a5b2cf1c5a1874f808e4f4fc49d7d5d55d98257', '2025-10-30 16:21:01.386439+00'), ('2025-11-10', '3:44:28 PM', 'LEGT', null, '11.1645', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a5ba5a527c9bd7bb850012a95bcc403e459fae6', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:47:37 AM', 'OKE', null, '67.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a5bc5b5668ee59ef44484d0f79c2dc173d5e06b', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:30:11 AM', 'PELI', null, '10.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5c49987d64e7aa225fd8510637959d72cad6e7', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '8:00:17 AM', 'FAST', null, '39.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a5c4d90753d72608c30639caaa6db32c32bd9a5', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '7:15:02 AM', 'MARO', null, '16.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a5c826165f704ba14c708d89d7eeec63307558e', '2025-10-31 11:15:40.482281+00'), ('2025-11-28', '8:53:16 AM', 'ABNB', '428301.0', '116.74', null, '49999858.74', 'DARK AVGPRC  $49.0M 8.15% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5254175.0', '615.0', '1970-01-01', '4a5ca8eaeb78a5c1bb5d7651441c42f5ecf2843d', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '1:51:55 PM', 'LGN', null, '45.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5d1c9e911da0fa3183bdb140b9e488b4bf9e2a', '2025-11-18 18:54:16.531768+00'), ('2025-11-17', '9:32:45 AM', 'ELVR', null, '34.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5d69f23288781c3af1bbbeae43a3ee111d3199', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:57:48 AM', 'NTSX', null, '55.9188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5d791b810f5194683d7f22f5340a944523bcd0', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '2:00:22 PM', 'ALH', null, '22.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a5dcc26609e6863214cb1c07cfa6a8444abb62d', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:14:11 AM', 'PKX', null, '54.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a5dd1da472f0186e21be6c9b0717e94c8a2c438', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '7:43:16 AM', 'AMDG', null, '45.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5e1bdd148f3f8593579a0558a575a7990489d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:32:27 AM', 'LMNX', null, '37.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5e25dbc277007cf54462b9edae076f7f48f99c', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:42:07 PM', 'TVAIU', null, '10.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a5e47a1cc428ba48d49fd9b86cfc2a750dcfca6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:42:25 PM', 'RVRB', null, '35.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5e602d8fbde14d35be5f287f4fc206b904c928', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '3:41:49 PM', 'SAFX', null, '0.8704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a5e70e4b20fca4f34fea52a99e5ca7e0e777cf9', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '10:14:44 AM', 'CWVX', null, '8.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a5e7b4c3e8791475df5c607dfcec40614e27c24', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '12:19:02 PM', 'MNSBP', null, '24.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a5eac46a139dc5c08aa943545fbe062c0ed7942', '2025-11-18 17:20:29.600686+00'), ('2025-11-18', '9:36:25 AM', 'WILC', null, '23.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5ed2de1399e102740c818303ee2d50fd79214f', '2025-11-18 14:43:51.922513+00'), ('2025-11-11', '10:25:36 AM', 'EWP', null, '51.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5ed4183c1ca75416d89ab2e4e70dc9b8051b66', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '12:37:45 PM', 'JFIN', null, '8.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a5f0b76915376b65f0fa57af2b455b4d9c94200', '2025-11-19 17:38:49.217392+00'), ('2025-11-05', '9:47:53 AM', 'KRMN', null, '82.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a5f0eee90f568d6ca7ff8fc8c96d168a9071c48', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:01:54 AM', 'BOEU', null, '43.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5f390d975fa19b0149f21cd24e8f37f9a7be65', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:36:26 AM', 'MTEK', null, '1.052', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a5f8ebeb160705538078e1798bd09860512bebb', '2025-11-18 14:43:51.922513+00'), ('2025-11-06', '1:34:03 PM', 'MTSI', null, '163.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5fccd507aba9c2342d727f69652548fc938657', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:41:44 AM', 'BWET', null, '17.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a5ff81fa87ba64d357cb2cb889936f81d52df82', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '4:27:32 PM', 'CTRA', '257939.0', '23.34', null, '6020296.26', 'DARK AVGPRC  $6.0M 2.55% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '10123785.0', '747.0', '1970-01-01', '4a606c8b4db6fd3a82b512131f2557a4b8540edb', '2025-10-29 20:35:59.708964+00'), ('2025-11-07', '8:27:28 AM', 'GDRX', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a6183a222880e8ae0c87c99d9dd2a9278681aae', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '8:47:53 AM', 'APLT', null, '1.07', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4a618b6c8379448b9f14ea3704b2a27fa580d1ef', '2025-10-31 12:52:58.710065+00'), ('2025-11-11', '9:49:22 AM', 'IHDG', null, '47.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a61904379cee9e0f655d1c39daf900029d9ecad', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '10:37:53 AM', 'SW', '200000.0', '36.305', null, '7261000.0', 'DARK BLOCK  $7.2M 3.97% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5033472.0', '522.0', '1970-01-01', '4a61b31cca94b515f03551a319373daef704c59f', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '3:13:01 PM', 'FC', null, '16.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a61df0e07ecca35aca2cc2647069dd3249249fe', '2025-10-29 19:19:50.982135+00'), ('2025-10-29', '9:30:03 AM', 'GPZ', null, '26.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a62279c198f4e3d80c69848339ebf6cabf2b972', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '3:49:09 PM', 'SAFX', null, '0.8437', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a6229b975bb856b9b8e5edd24ec719b7e5be324', '2025-10-29 19:59:10.943844+00'), ('2025-10-29', '11:26:02 AM', 'FDMO', null, '85.958', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a6246d52b844a417363eab79ece63dea535e635', '2025-10-29 15:32:28.959721+00'), ('2025-11-05', '12:25:42 PM', 'FTI', null, '42.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a62645655462311df1deb9b1aee2a465bd70a1b', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '11:35:54 AM', 'TFC', null, '45.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a62ce652cd2c92df3beb65902123ea03f057d88', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '10:31:25 AM', 'KEMQ', null, '27.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a63035822988373df949c6a36761d23d503187e', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '12:00:50 PM', 'SMUP', null, '13.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a63752d2510ca0269d83cdd8a98c5eeb9c18145', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '2:58:20 PM', 'MSTW', null, '20.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a63befdbea37e8e093e2e6a5f3d90b81ba7d170', '2025-11-04 20:04:03.242846+00'), ('2025-11-20', '3:47:18 PM', 'RCON', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a63e54052a49a590bd2c6e2a7c92f025584450d', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '1:23:45 PM', 'BEGS', null, '38.1152', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a644ec1721099bc2934e3b4a2cd37ed0fd8edd3', '2025-10-29 17:25:27.978909+00'), ('2025-10-30', '1:35:07 PM', 'O', '122331.0', '58.12', null, '7109877.72', 'DARK BLOCK  $7.1M 2.33% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5257505.0', '913.0', '1970-01-01', '4a6476142d3c1fa5b2c35595bc4335cc737883d8', '2025-10-30 17:37:51.711293+00'), ('2025-11-04', '9:32:19 AM', 'JTAI', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a64899d3d57395103fda73f8f23d5b33455fbeb', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '3:01:47 PM', 'MARA', '364300.0', '18.1', null, '6593830.000000001', 'DARK BLOCK  $6.5M 0.62% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '58295988.0', '370.0', '1970-01-01', '4a65253382c34a0ae169636e5fe70d9292b13dd7', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '12:52:12 PM', 'DDOG', null, '182.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a6542c4477bcd66745c14fa0cfde701be114cfd', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:00:10 PM', 'WM', null, '207.9832', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a6573490f15ae0569107cd9c4a597db98d958a5', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:51:59 AM', 'STEM', null, '19.01', null, null, 'Price Spike Alert 4.62%', 'PriceSpike', null, null, null, null, null, null, '4a6594ac166c3f59308e4e81563b893f1ffcc16b', '2025-10-30 14:53:21.532894+00'), ('2025-11-17', '10:48:10 AM', 'CMCSA', '158403.0', '27.46', null, '4349746.38', 'Cancelled DARK BLOCK  $4.3M 0.5% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31625230.0', '3595.0', '1970-01-01', '4a65da72e4238df303fad93fa8b60b2dcc69f762', '2025-11-17 15:49:07.914945+00'), ('2025-11-12', '9:16:58 AM', 'AMP', null, '461.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a660116b4fa5e25218de2c91b082ef99c9adda3', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '1:48:15 PM', 'AGNC', null, '10.099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a661d13386370ebd943b4bcb529c85465e8c275', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '10:24:20 AM', 'CIFR', null, '24.3765', null, null, 'BBS volatility index 2.6;vwap 22.06', 'PriceSpike', null, null, null, null, null, null, '4a66701d6cd51285dbd8c262eba1ab4decca5da4', '2025-11-04 15:28:52.922538+00'), ('2025-11-17', '3:01:49 PM', 'RSSX', null, '24.188', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a6670633f3a7b72ab9d4f3d75e6a9bb856717b1', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:42:49 PM', 'NVDG', null, '21.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a66dc11e5541809ac35637f94b0450d1e0cdbe3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:55:44 PM', 'ZECP', null, '34.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a6741c19c15f6f680a1f0c72069b480afd176ed', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:08:23 PM', 'IVW', null, '125.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a67449a71ecdccde7807489dd53ee768b571ad9', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:54:55 PM', 'GBDC', null, '14.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a677de7744323ace3ab35914c454e5d690c953e', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '8:01:47 AM', 'BTCL', null, '33.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a678dde0f906b083a81597dc13ba149abfe8950', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '8:00:09 AM', 'KALV', null, '11.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a67b608f79a7e36ce5bdf427f70da196a3240d8', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:47:08 AM', 'EDHL', null, '1.0496', null, null, 'Price Spike Alert 11.17%', 'PriceSpike', null, null, null, null, null, null, '4a67f81dab0e2dc964ab357ea5470bc9180cf2b5', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:33:47 PM', 'FIG', null, '33.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a68248ed11713e57dccee5ddfba74664b7a0d9d', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:11:03 AM', 'NVTX', null, '48.04', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4a6833a89b683b30287a4091bb0de7b596fd8f22', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '9:33:10 AM', 'NSIT', null, '87.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a685db4b1355ebf920db3d6772af98f709e3ad3', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:45:16 AM', 'MCHI', null, '62.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a696d980797f6849caf453aec7e52e680f48146', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '10:12:05 AM', 'PMN', null, '0.4299', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a69abe6ad772c5f1d8ca2ae4a8867e839afaab2', '2025-11-19 15:12:49.834038+00'), ('2025-11-03', '9:30:01 AM', 'AHR', null, '44.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a69cb51ea09ae79b5eef2acac771ef2964b196a', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '4:12:00 PM', 'QQQ', '91000.0', '599.7179', null, '54574328.9', 'DARK AVGPRC  $54.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '4a6a6643d0ec6c53e6fa52924ac28b1202bd6818', '2025-11-19 21:14:28.570744+00'), ('2025-11-18', '7:14:46 AM', 'CIEN', null, '186.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a6a731b2b31657c7fafb1fe25beae5ccecda273', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '3:27:18 PM', 'AME', null, '203.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a6acaf1c3250b63de423e42c08962b9ab3a19c3', '2025-10-31 19:29:05.595134+00'), ('2025-11-11', '3:32:32 PM', 'BWA', null, '45.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a6b868423ed59b71c178cde96dd044fcb82c746', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '3:45:10 PM', 'PDEX', null, '30.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a6b90234e9376c8e916f2140d94294b09357b23', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:25:00 AM', 'ACAD', null, '21.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a6bc4b31cc4a3f244f55592ef6272aee107406b', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:07:31 AM', 'BMNU', null, '6.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a6bd7e9b33f6b3a7a8490e985bf0e1f70eb8445', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '3:09:24 PM', 'STRD', null, '70.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a6bdb06bbffaca5142cda3c193f4c84c37ba67a', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '10:43:30 AM', 'OXLCL', null, '24.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a6bfa2cf8fb6ec6070b195165d00d94b7058968', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '11:47:52 AM', 'BWET', null, '18.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a6c0b3676120d92045f3b34a7447ba9a81b3b3d', '2025-10-29 15:50:10.27108+00'), ('2025-11-12', '1:16:20 PM', 'EWY', null, '95.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a6c2cdb1a16cb49f75d3d07598d5166a8f8b7fe', '2025-11-12 18:25:22.580659+00'), ('2025-11-11', '1:21:17 PM', 'CGDG', null, '35.5562', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a6c5b2e9eff93598ad9cdb104ea32b8b65d5872', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '4:09:55 PM', 'TW', null, '101.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a6c8e85f011a30db4ad4a2f173828b18df9829f', '2025-11-05 21:12:37.342543+00'), ('2025-10-29', '2:18:04 PM', 'TTMI', null, '63.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a6cd3027efdf2b43022d87296a93946fc9397ab', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '7:15:35 AM', 'GARP', null, '69.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a6d1450e8c99d0208426dc9bf39b9b90027ee0f', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '12:49:03 PM', 'PRGO', null, '12.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a6e654aa381b63004db6eada7ff26de75821b90', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '3:26:56 PM', 'ACNT', null, '13.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a6e7a6c37638f20214f93e87cfc6171b285c160', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '4:17:45 PM', 'ARRY', '525178.0', '9.17', null, '4815882.26', 'Cancelled DARK BLOCK  $4.8M 7.87% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '6669521.0', '152.0', '1970-01-01', '4a6e861755097bc626afd0f4813d2c8e360f3958', '2025-11-10 21:37:24.506799+00'), ('2025-11-17', '1:30:26 PM', 'BSOL', null, '17.1452', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a6e90b2221b5fd1678697d0262bc0306cfd8d33', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '7:57:38 AM', 'GLXU', null, '37.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a6eab622b136ff33922659fd16b9e9023596ae1', '2025-10-29 11:59:14.001433+00'), ('2025-11-19', '8:00:16 AM', 'WRD', null, '7.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a6eb68bcf211fcb64458ba11c455b3f8a9c1143', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:28:01 AM', 'SPXC', null, '198.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a6ebf4d7e61d3f251c26b93f5409cfe05a2c7d4', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '8:00:05 AM', 'TTMI', null, '68.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4a6eeb6ccad9a5cc9a9fa0621e13cb1be143adc3', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '12:15:33 PM', 'TCAI', null, '31.2095', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a6f009d2c44b15010dd413dbdd1a9b1453ed71d', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '12:46:16 PM', 'BNRG', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a6f0cce5396f31880a6bd4ee30753d1909fdf5f', '2025-11-13 17:49:52.410237+00'), ('2025-11-04', '9:53:07 AM', 'IRMD', null, '85.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a6f1ad4e33fb502663d5f681799b5c89086be66', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '5:30:27 PM', 'ADBE', null, '310.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a6f2f0b844f520f8d62a9cde4cde425a79044cd', '2025-11-20 22:37:27.749932+00'), ('2025-11-28', '10:48:26 AM', 'VLUE', null, '133.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a6f4dc19d22ab8495f9fae54386c846bec709b7', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '9:30:01 AM', 'ZETA', null, '18.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a6f5bdd7a4c1c6909698d19a8270bdbbc85a669', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '11:46:58 AM', 'CXM', null, '7.4199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a6f639cf833ebf067bccf7044b5f2948dace9e1', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:45:53 AM', 'PLTG', null, '37.4427', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a6f687367d7ca50c3e566443d70c3b416902bf8', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:45:16 AM', 'PAYX', null, '123.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a6fcc443f5ffb97f54b3b20a53d06b5c61a7a71', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '4:56:39 PM', 'SPY', null, '652.8542', null, null, 'Phantom Print  Volume: 10 Spot: $677.98', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '4a7090e3a34083bb458c84181f12da2c0ebeb867', '2025-11-05 22:00:17.098377+00'), ('2025-10-30', '3:48:54 PM', 'SPRY', null, '8.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a709a69ff5454ade4e144086b0a97e175e70c5c', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '4:09:10 PM', 'AGAE', null, '0.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a70a0f5945da5a1de017d2ae8857e73d71eb2cf', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:11:04 PM', 'ACCL', null, '4.7811', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4a70ad095d423b75f64c2fc601c60fa8d9766fbb', '2025-10-31 16:13:46.334932+00'), ('2025-11-11', '8:16:53 AM', 'JPM', '156388.0', '316.89', null, '49557793.32', 'DARK AVGPRC  $49.0M 1.93% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8105428.0', '2709.0', '1970-01-01', '4a714341ac38c41c13eedfd25643d7def5e217a3', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '2:18:41 PM', 'LFGY', null, '27.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7146fb8b9e2a779ab526753d7647ea43a0483d', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '12:30:07 PM', 'Q', null, '93.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a71844561e4432eb27ce29595c2d92e3350c551', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '12:48:55 PM', 'IMTM', null, '48.5602', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a719d0221f6adc7e7cc36a61d6e3cd881347e12', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '7:57:35 AM', 'BULL', null, '7.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a71a7e995be289852c5e1eb7bb9d1563193cfd2', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '4:52:34 PM', 'SPY', null, '670.292', null, null, 'Phantom Print  Volume: 20 Spot: $683.14', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '4a71df7a801d7f6b1aee6ca78c08a0a674f94295', '2025-11-12 21:59:37.765032+00'), ('2025-11-04', '12:40:15 PM', 'LBTYA', null, '10.7722', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a71e54b2be572dd03927a3fd18673322b08947a', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:50:56 AM', 'WW', null, '23.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a721573afc4babcad543351bbb8841385981601', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:59:19 AM', 'SDS', null, '74.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a72310d354a3b070ac4557a352777ccb79854cc', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:57:03 AM', 'IPW', null, '24.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a725bfae8cf5b2e3383b5902d0201399443132c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:46:49 PM', 'SPSB', '4138000.0', '30.19', null, '124926220.0', 'DARK BLOCK  $124.0M 165.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2501045.0', '269.0', null, '4a72b016effb15fc7a2349fe1c71280b7e064d27', '2025-11-13 18:57:13.1819+00'), ('2025-11-03', '10:46:18 AM', 'NEWT', null, '10.23', null, null, 'Insider Buy 11/3/25 SLOANE BARRY $20,460 <a href="https://www.sec.gov/Archives/edgar/data/1587987/000162828025048009/0001628280-25-048009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4a72ec4d9951010f1f1e83c5149d7f6f326b08e8', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '11:23:40 AM', 'SPHR', null, '69.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a733dae9b17a20cc544cc86fa54dcdfb7f8b054', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '12:18:12 PM', 'DIHP', null, '31.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a736076e40f8ab87f825f96c94e2b35f70591a6', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:57:21 PM', 'ROBN', null, '55.7096', null, null, 'Price Spike Alert 3.02%', 'PriceSpike', null, null, null, null, null, null, '4a73787fb30f934bf6c34f0bb60a0ec7fc716398', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:02:33 AM', 'CMTL', null, '3.47', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4a73a7d4067e789b3810fbac3d8aba962ceadd23', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '11:22:42 AM', 'NVDA', '126000.0', '192.67', null, '24276420.0', 'BLOCK  $24.0M 0.07% AvgVol', 'Block', null, null, null, null, null, null, '4a73de7aa9c5f1d9e3b869a6e2e11c280bd9da84', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:41:41 AM', 'UBEW', null, '46.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a742118d179f6b80d15d16c583b45d0173e993e', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '8:52:41 AM', 'WTO', null, '0.0202', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a749a3e15a3420690bd4bd019eb12733fa1be87', '2025-11-13 13:53:05.404344+00'), ('2025-11-05', '12:37:32 PM', 'INCY', null, '105.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a74aea70b76a52a6fecebdc154a8d0c5c2c1827', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:45:26 PM', 'WEN', null, '7.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a74b12e8281798da0f5edc55970977ecd0eb4e6', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '7:27:03 AM', 'SPVU', null, '55.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a74ca3c6d50f756ea486a943ea31f1066caa69d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:56:19 AM', 'BUZZ', null, '34.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a750b36080d3bc469d541a87a439f05b96bfb2c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '4:01:59 PM', 'CPER', '225393.0', '31.99', null, '7210322.069999999', 'DARK BLOCK  $7.2M 43.94% AvgVol', 'Block', null, null, null, null, null, null, '4a758eba02aa2e32fc6805ca10738e9fa87f9d31', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:32:49 AM', 'FVRR', null, '20.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7595179c4554b295edbbc8ed7e03bf92e8875f', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:31:10 AM', 'RPAY', null, '3.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a75cec85e6ff92d961a168aa160ff087c170bc6', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:30:00 AM', 'LSAF', null, '44.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a75fa9a0698e26cb3454b2a8a8b57ed9dee0fd3', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '11:29:28 AM', 'ORCL', null, '252.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a778eadc92f8f1eb0d82208f78e65f16b0f7e6c', '2025-11-04 16:30:51.247906+00'), ('2025-11-04', '9:31:02 AM', 'NFXS', null, '14.9799', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a7803490db23c722f13e498d8626356ceb4263a', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '8:26:51 AM', 'SDOT', null, '3.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7828bf069d5ef785007f7c1f86596b8d453528', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:45:32 AM', 'YCS', null, '48.6789', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a7876c45cb327bde368c77ecc600d413e5b1e9d', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:04 AM', 'EWCZ', null, '3.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a78cd773cdc78955f0a6da7aed24cdf898da364', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '3:28:18 PM', 'SATA', null, '88.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a78d75b82f61edc2cb6c6f6d572da8d439b54bd', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '12:46:22 PM', 'SMCY', null, '14.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a78f1c789f44737fd5811faa0c48415e8ab14fc', '2025-10-31 16:51:15.39994+00'), ('2025-11-20', '3:47:30 PM', 'HIMY', null, '7.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a799d890aaab8651a16945fd176b5abbc0f7cec', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:26:00 AM', 'CFLT', null, '23.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a799f35ba944afe5ec6cfcf01682d306ee65f01', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '12:36:29 PM', 'ECH', null, '35.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a79a29da2ec0c69f992140b007f818b62f22b68', '2025-10-30 16:38:21.633769+00'), ('2025-11-17', '4:04:45 PM', 'WSO', null, '336.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a79a85c0db6bae3c3e87bb0d3592ab83e17460d', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:00:50 AM', 'GSJY', null, '47.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a79ada205f1feb2987542b55caaa414b2f2862f', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '1:14:37 PM', 'MAGX', null, '61.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a7a4727372ab866aba1455bfa56626365d1e14e', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:09:55 PM', 'SUSL', null, '121.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a7ad9327d51e79446aae13b700e944a24417aa9', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:03:59 AM', 'BUD', null, '61.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a7b1bee18dc4338db6b4ee47c0067e6364d3caf', '2025-11-04 15:05:46.300736+00'), ('2025-11-06', '10:15:44 AM', 'CIFR', null, '22.782', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a7b2412433d2042b3a9d454b4440a99f2143708', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '10:40:42 AM', 'UEIC', null, '2.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7b2910dfa32f750ef81b3bbc11d3b2058cd091', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '10:02:49 AM', 'NAT', null, '3.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a7b30cdc545c82c2b92924d6d0571f6becbfc29', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '2:51:21 PM', 'RICK', null, '22.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7b33cf85e72258eebc5279e6f2392911bdf346', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '7:01:40 PM', 'CSIQ', null, '29.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a7b36f9402e3e7d6de4a518a908a46beef240bb', '2025-11-08 13:02:45.62196+00'), ('2025-11-13', '10:16:01 AM', 'MBB', null, '95.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a7b40e4594c409968630bab821058b263dfc627', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '8:00:05 AM', 'SEVN', null, '8.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7b810cce7124c532507189410063090512d02c', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '9:30:05 AM', 'INKM', null, '33.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a7bac4851f36ebf34346d0ca83af1cba76908c5', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '3:06:07 PM', 'DJT', null, '14.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7bcffae3a3a1d69123d095365b1599ce1d2e5f', '2025-11-03 20:07:41.384508+00'), ('2025-11-10', '4:11:19 PM', 'TBBK', null, '61.27', null, null, 'Insider Buy 11/7/25 Cohn Matthew $12,866 <a href="https://www.sec.gov/Archives/edgar/data/1312736/000203985225000183/0002039852-25-000183-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4a7c5faa138a7b06e31b28507dd2705674abac8d', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:18:09 AM', 'CHYM', null, '20.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a7ca4a866086abff2e62fc62175c57b24b8e481', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '9:40:22 AM', 'LII', null, '449.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7ccedfbb54d710ea3c5c57ab7317037780ffa7', '2025-11-19 14:40:40.012956+00'), ('2025-10-29', '11:08:12 AM', 'GLUE', null, '12.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a7d3cf9106bc75453609591955abca1a9023227', '2025-10-29 15:15:52.575992+00'), ('2025-11-06', '12:13:00 PM', 'POAI', null, '6.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7d6a0c7e5958e1202c8e5a79bccbb1dd729d99', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:59:41 PM', 'CCCS', null, '9.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a7d70111bdb750351085a5582e89e414c52fe81', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:19:27 PM', 'BTG', '2031675.0', '4.85', null, '9853623.75', 'DARK AVGPRC  $9.8M 3.67% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55377737.0', '1322.0', '1970-01-01', '4a7dc4a34efb935e603d600f91207da083866cd3', '2025-10-30 20:21:32.312262+00'), ('2025-11-19', '9:30:28 AM', 'LAR', null, '4.9401', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a7e0c952fb512025276c77e5a1c9a3f7e4c0ca6', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:54:29 AM', 'TASK', null, '10.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7e656bb9cf32c45139cbcb05c8303c058bbaf2', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:09:31 AM', 'LFAO', null, '171.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7e66e8288d3576473fb029feb7740a348f92f2', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '10:41:58 AM', 'TOVX', null, '0.2391', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7e981d38fcfccd4a5fc780a6482400b433593b', '2025-11-17 15:43:05.820654+00'), ('2025-11-06', '8:05:45 AM', 'BBLG', null, '1.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a7eb7dae3dc58dc822ed09ebb76c7201ab33f52', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:59:55 PM', 'LQIG', null, '98.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a7ebac1c5fb93d6fe7c246f27ff9fc5027c3fac', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:47:42 AM', 'XJAN', null, '36.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a7f4556d33e99589b49977ede36ab6ee67c0587', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:10:24 PM', 'FENI', null, '35.5644', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a7f4583839a6df17614b389a645b621fbfc72cb', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '11:41:49 AM', 'TAP', null, '46.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a7fe3dea366dc467d514a3b1da59c7b09ce04c2', '2025-11-28 16:45:39.500041+00'), ('2025-10-29', '10:00:07 AM', 'NVDW', null, '53.7647', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a7fecdf2e7b3484bf58c6937a41b9789e95ea8a', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '9:28:51 AM', 'RNAC', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8062d31a912b06127e454764334267fb2f7024', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '1:39:16 PM', 'PDI', null, '17.4856', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a81d1c57f9ec3f5172063ac78f359e061cb62ca', '2025-11-18 18:40:41.747417+00'), ('2025-10-28', '1:54:50 PM', 'COSW', null, '48.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a824f6884709284711d799097acd91aa589e411', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:43:31 AM', 'IPW', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8273fd9e4f52bfce77ea3bb9e346df13c46e46', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:47:41 AM', 'PGR', null, '213.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a828e6129f850f3d6d90fa10d3a9fe3b39eb676', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:38:06 AM', 'LVS', null, '61.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a829d64a3d4763bf948ff3b89ba35c634719be4', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '10:19:25 AM', 'GMUN', null, '50.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a82d6a867ec31ce5362d17f27b6092ddd957109', '2025-10-29 14:25:39.576841+00'), ('2025-11-03', '9:27:38 AM', 'NOMA', null, '11.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a84388a5f21dcf060f6b331659ea4c9ded515cd', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:30:40 PM', 'FNGS', null, '73.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a846c73b4b46952d32a1cb24be15a1cf9ea3fd1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'RDFI', null, '24.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a846d4b443d29fa79d488ae27d4d18285b94eeb', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '1:13:08 PM', 'CVS', '165000.0', '76.85', null, '12680249.999999998', 'BLOCK  $12.0M 2.2% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7512075.0', '1252.0', '1970-01-01', '4a847fc7c2e39314334695dab99815d4b2792f6a', '2025-10-30 17:19:54.745643+00'), ('2025-11-17', '9:33:27 AM', 'TIGO', null, '52.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a854fd73c8c95e01f1dc2b67effaed14e5bef25', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '12:32:56 PM', 'GLUE', null, '12.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a85729b435b0d1dbf88d239cb93e054995ba364', '2025-10-29 16:42:13.379695+00'), ('2025-11-04', '9:30:06 AM', 'GECC', null, '7.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a85daa57fb85cf39dda17776eda05350c6320e5', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:45:15 AM', 'KWEB', null, '39.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a867db3618b68e8e70e7a55bc76489aef7bd88f', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '8:06:56 AM', 'FLYT', null, '16.14', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4a86a90f3df6f30bfb698ed17069b1ba8ca6b6cf', '2025-11-13 13:07:59.168368+00'), ('2025-11-13', '4:37:18 PM', 'CBOE', null, '264.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a86bbe9b2f1c88389b569b3f09405410e6ce8df', '2025-11-13 21:41:39.417395+00'), ('2025-11-03', '12:46:35 PM', 'IHE', null, '76.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a86e365bc4d0b3236bc595f21ef388ad9c2e1a6', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:51:08 AM', 'EME', null, '765.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a874460749329e7a2543da145f4d142c2d382b6', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '9:30:03 AM', 'ARI', null, '9.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a87ce02e1176a9d3d6c4bb301c155f8a8be00a6', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '7:54:23 AM', 'AMDW', null, '72.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a880acbe9044004be6be884514eb2e2fa2f672d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:08:36 AM', 'ORC', null, '7.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a88719d10c555a6c3c5d83188c913a0c8e976d4', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '1:21:32 PM', 'BA', null, '213.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a89011c0672fe4e8fd5677d1dda3f0bc1a40e7e', '2025-10-29 17:25:27.978909+00'), ('2025-11-20', '8:00:25 AM', 'WAR', null, '28.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a89228578c85965ceade02d70322cc3e8618dd1', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '12:39:40 PM', 'EVTC', null, '28.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8934602fd01e6c0f40e5dc36c420ef098349bd', '2025-10-30 16:47:07.628422+00'), ('2025-11-04', '3:23:03 PM', 'ETH', null, '29.79', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '6582736.0', '75.0', null, '4a899f7c29f77a7b1795fedb304b8416b893d7ae', '2025-11-04 20:25:45.153086+00'), ('2025-11-05', '3:41:17 PM', 'APRE', null, '1.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a89cb23672b54a0f3533018ae29231e563e211c', '2025-11-05 20:43:04.635747+00'), ('2025-11-04', '3:52:30 PM', 'EWC', null, '49.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a8a2c654d537cf6640b91786796bcb34aac6596', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '1:53:50 PM', 'GCMG', null, '10.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8a868587d46497c026ab97865c8e4a3d267565', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '5:16:17 PM', 'DOV', null, '180.05', null, null, 'Large Insider Buy  $1,050,051', 'Insider', null, null, null, null, null, null, '4a8b511574bab75340655083b11c324a76286797', '2025-11-19 22:32:13.57002+00'), ('2025-11-13', '10:19:00 AM', 'IHYF', null, '22.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a8b898f82426f627c4ac7ccbe076c735ba86859', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '1:19:53 PM', 'EOSE', null, '14.735', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4a8be6d2f57a80b0652c0f0949ad3f3b9509fe38', '2025-10-30 17:29:13.648979+00'), ('2025-10-28', '10:04:09 AM', 'SAFX', null, '0.9512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8c044f134e1d7ddfb0b3d6a0ceb747d966a1b4', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:04:59 AM', 'RBLU', null, '55.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a8cbd5cab067b8b2fc81f1b3ec90d04a5f227df', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:48:40 AM', 'HSAI', null, '22.9299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a8cd1da602a4960e8b788d8a1f7c2162c74493c', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '12:45:19 PM', 'SXC', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8d24436814e35cc450b756b45894db67abe439', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '11:13:28 AM', 'MSTX', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8da743bdd30794c1852c489249807fcdd8f963', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '8:02:22 AM', 'CENN', null, '0.1788', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8de142a56c163aacc15c89f6f464b3a0fa1774', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '10:35:54 AM', 'FSUN', null, '35.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a8deaf5b221b50e0f73bae6a19d18425b77daac', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:37:35 AM', 'RTX', null, '181.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a8df35d8eab8b3aff8d84083dfe8bb627cca215', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:44:55 PM', 'CDIG', null, '23.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8e15bc72c1ec10269357ccf914ea6adfa908e2', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '12:37:29 PM', 'MG', null, '12.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a8e35b1dd32ae5209c8e1b8b29f68c41c307d45', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:55:18 PM', 'SLON', null, '17.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8e375ba9128fa10215a9087fcb6b2048161df5', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '3:08:14 PM', 'SCHZ', '239145.0', '23.42', null, '5600775.9', 'DARK BLOCK  $5.6M 16.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1426727.0', '396.0', null, '4a8e4ceeb1a37e17442fd07f134d2ce3bbf3a741', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:21:43 PM', 'XLG', null, '60.2299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a8e585db453c44dbd6a709a88c70b6f178f1709', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '2:01:01 PM', 'ARTL', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8eb46b4262a5adf39b9664afb4af6e1b2a9696', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '7:39:23 PM', 'OSIS', null, '290.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a8f6dd8a6db406abbbcd9f02177d451b40b4b49', '2025-11-08 13:02:45.62196+00'), ('2025-11-06', '4:18:22 PM', 'BZFDW', null, '0.0365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a8f95f009c2b9156b06b0c85e943479b95ee126', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:30:18 AM', 'FRST', null, '10.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a8ff711e68aa7552681461ce0c0fef1aac35cc2', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '5:34:48 AM', 'FRGT', null, '1.87', null, null, 'BBS volatility index 24.2;vwap 1.92', 'Triple', null, null, null, null, null, null, '4a902349ce8d596f596f97409eabf80a5fc3dc61', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '4:00:07 PM', 'OKE', '268896.0', '69.72', null, '18747429.12', 'DARK AVGPRC  $18.0M 6.62% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '4064637.0', '627.0', '1970-01-01', '4a90633cbf2b3d2dea46a32b474073b4f3f43cd0', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:22:03 AM', 'FLL', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a906dc501b266a7617e5a5b74c962e4aea71b16', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '12:37:13 PM', 'BTI', '100000.0', '51.35', null, '5135000.0', 'DARK AVGPRC  $5.1M 2.5% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3996262.0', '2054.0', '1970-01-01', '4a90cc3c95108d0a7f50d22a84c3e911468f9e62', '2025-10-31 16:39:29.614631+00'), ('2025-11-18', '3:01:55 PM', 'BBCB', null, '46.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a90d861dfcdef5b4785b87490f2ab6724091f3f', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:30:02 AM', 'DTI', null, '2.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a910213ae03e4d6ef238ed52b75fcecd9c9d5c6', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:02:14 AM', 'RYN', null, '21.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a910d79d23acfc07f1c7a8d852fb26b49b7033a', '2025-11-19 16:05:02.11246+00'), ('2025-10-29', '8:28:13 AM', 'SMX', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a913117e3c823504aa66813dd3ff44244657d4b', '2025-10-29 12:31:17.043623+00'), ('2025-11-07', '4:00:11 PM', 'SLB', '199457.0', '36.66', null, '7312093.619999999', 'DARK AVGPRC  $7.3M 1.16% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '17150042.0', '1490.0', '1970-01-01', '4a9134f3e1ccc6af79f0f3e0f5545653d9b0d4e6', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:56:54 AM', 'DXD', null, '22.4517', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a9140b9a75f6202f98f5d8e809880b852e8d93d', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '12:38:49 PM', 'CVGW', null, '20.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9141cf8de5c14218082a2db7ae50acc77e319e', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '8:01:10 AM', 'GDS', null, '28.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a915e79221ae0264eef8b318c4386827a2ccdb2', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:30:03 AM', 'FDSB', null, '13.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a91871a2ef64680facb94fbb783220cefc24714', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '7:47:06 AM', 'CSGS', null, '79.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a91a06b1c480ba14c3da8789c58477245a0af2c', '2025-10-29 11:51:27.409666+00'), ('2025-11-19', '4:01:37 PM', 'PRU', '258000.0', '103.56', null, '26718480.0', 'DARK BLOCK  $26.0M 16.16% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1596836.0', '349.0', '1970-01-01', '4a91d9206a1963b8136c2087e6432bc2072c7489', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '11:40:37 AM', 'CLNNW', null, '0.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a924f8cff700d604972fd3ef2bb6bf432dd47e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:11:51 AM', 'ENGS', null, '3.41', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4a92502f091b74ecd8268b898f85dcda713a454a', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:38:14 AM', 'CMPO', null, '24.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a9278ef516743ad34839632752ccd20e0866739', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '11:27:53 AM', 'NVBU', null, '29.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a92a906b7b3e72256b2964332cc4781203f5198', '2025-10-31 15:42:48.444224+00'), ('2025-11-04', '9:17:12 AM', 'VKTX', null, '37.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4a931707585177cbad7f00f707ce286e671a491c', '2025-11-04 14:23:17.738512+00'), ('2025-11-04', '1:19:49 PM', 'IVW', null, '123.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a933633293693efc27ed86a0ac88635321fea6a', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '4:25:24 PM', 'MHK', '133335.0', '113.64', null, '15152189.4', 'DARK BLOCK  $15.0M 17.56% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '759141.0', '51.0', '1970-01-01', '4a93390fbfc72da96b0fa2693db0723be3deb1c3', '2025-10-31 20:26:36.535994+00'), ('2025-11-03', '3:32:50 PM', 'UDMY', null, '5.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a93b9aa10298d92b8bd30fbc9aae5977b21ba5f', '2025-11-03 20:34:18.710554+00'), ('2025-11-04', '9:30:05 AM', 'BITO', null, '16.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a94599446a0a1d31eced45ead72bb1a42e6a052', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '1:43:09 PM', 'NXE', null, '9.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a9477f8ec173db7a0688db53abf3cc089b26e3f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:10 AM', 'BZH', null, '19.635', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a947bfe031bfe4282e50d25e4f21de3e977f511', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '11:25:36 AM', 'DAIC', null, '2.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a948e5ab78c2d141190872e10165d6fef26e7ae', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '7:36:55 AM', 'FNGD', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a951f8c03d9a073d7f5920be98f3e0469d25453', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:48:05 AM', 'LITE', null, '317.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a953d47db518a37ab9a0f340118264c951df000', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '4:56:29 PM', 'BBIO', null, '69.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a955e81c184f496fee429abba27aaef553923d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:28:00 AM', 'LSF', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a965092ff87e2b1790093715d46853edc6ad82c', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '3:25:02 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP30 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '4a96e1775d7fc387f9014ac676a689289802af59', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '10:35:06 AM', 'UAA', null, '4.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a97853ec09f75e19829b09660b6580180bae899', '2025-11-17 15:38:55.809222+00'), ('2025-11-10', '10:02:39 AM', 'EIRL', null, '69.6088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a97dffffc5b7749836b6d8c4f6cf2e0cd1c5f39', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '2:47:21 PM', 'ROP', null, '445.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a995210372b8f1f968e0c655030ed3904d6c8e6', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '3:32:21 PM', 'EWJ', null, '83.133', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a9999e1ed078e38c063eee6b5bf5b3d1859cbbb', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '3:20:21 PM', 'GDS', null, '29.72', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4a99b15797293e76ff6d09548977702bd3ef807f', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '10:00:00 AM', 'TER', null, '184.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a99bfa4527a8ce8b49de9542f79a4292467545e', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '12:14:53 PM', 'BTG', null, '4.9', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '4a99d32b37380715d8973afedf567180dc00729d', '2025-10-30 16:21:01.386439+00'), ('2025-10-28', '1:05:16 PM', 'QSIX', null, '38.8199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a9a1f20b71bf502103853ae19ab1ae11c0287ea', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:14:03 AM', 'SKYT', null, '16.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4a9a9715339a7c8c849b73e88c034a4e1d739b5f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:00:19 AM', 'GGLS', null, '7.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a9ac6ec5bc2ebe9152cd43f77edf8f2f15cc324', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:45:32 AM', 'FLG', null, '11.7389', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a9aceda3c16531ca47f0bce52fd7f0ddb5ec378', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '3:06:32 PM', 'HALO', null, '68.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2294940.0', '114.0', '1970-01-01', '4a9b12230f7c90a7c38abca460d48778d3c513cf', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:20:46 AM', 'KKR', '232250.0', '118.89', null, '27612202.5', 'DARK AVGPRC  $27.0M 4.89% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4753565.0', '890.0', '1970-01-01', '4a9b18c65d19fa91dc145f1a979dfc03a4945197', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '1:14:17 PM', 'SXC', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9b18f2dbca988dceae819c845b4208b25bb5cb', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '12:35:27 PM', 'SLON', null, '22.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9b34bf29642c8657323ab30e87053affa82bed', '2025-11-13 17:39:10.671857+00'), ('2025-11-03', '11:04:53 AM', 'CHA', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9b38a2e5fb620cacc36990bdabd1f230132110', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:49:30 AM', 'SPEM', null, '46.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a9ba1f778f79f245a71c1094171de2e7c8067ee', '2025-11-19 14:53:43.547311+00'), ('2025-10-31', '8:00:05 AM', 'GIC', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9ba22a64e61d8e25f31304f9ef7891209ab91a', '2025-10-31 12:03:14.647833+00'), ('2025-11-13', '9:56:58 AM', 'KKR', '147857.0', '121.815', null, '18011200.455', 'DARK BLOCK  $18.0M 3.16% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4675952.0', '890.0', '1970-01-01', '4a9bf846159ab826efd46b24b73c6d5076bbd926', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:49:25 AM', 'EEM', null, '55.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a9c15de096d8a9134de8cf52cdb97cb76770b92', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:51:47 AM', 'SLXN', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9c2f3d61139fe11bd9205f38ed121e523358dd', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '10:33:46 AM', 'SCHC', null, '44.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '300989.0', '108.0', null, '4a9c71860cc5f1a7d7c3c1aeba1897e871d2d752', '2025-11-04 15:41:31.912277+00'), ('2025-11-19', '10:50:16 AM', 'COYY', null, '10.171', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9c83e5269a32a5ba9cc439627dded27cde1b5b', '2025-11-19 15:51:16.81342+00'), ('2025-11-17', '3:03:07 PM', 'BMNG', null, '4.8101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9c862242d71ce1cb8f5f85d9a5f557370822c9', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '2:58:23 PM', 'WHR', null, '72.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a9c8f2fcfc66e7dbbcf025758959b6fdca33ad4', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '9:50:10 AM', 'AMZY', null, '13.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9cf2804adb7ea96b91ca0ef65e26c4dd2756af', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '1:03:10 PM', 'ALIT', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9d510ad633c4219c7e1c1c029d194fd2bc328d', '2025-10-29 17:03:51.119628+00'), ('2025-10-28', '12:55:10 PM', 'CANQ', null, '31.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a9d8708ce320aca440c59d09762bc8afa9c1cd7', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '11:39:49 AM', 'CCUP', null, '5.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9da98b790b95c0803532fbc976d65d5544526a', '2025-11-12 16:46:49.043968+00'), ('2025-11-10', '3:22:35 PM', 'NTSK', null, '22.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a9dd4d959c4f4c97e2a46ea59e8f439fd9e25ea', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '4:00:17 PM', 'QQQ', '90377.0', '599.87', null, '54214450.99', 'DARK BLOCK  $54.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '4a9de577cf3bd78f52fd2c1c8f65305ce562e405', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '9:30:04 AM', 'INUV', null, '2.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a9e0e9724b3fefbd685b5940e00fa59a3dccd8d', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:41:27 PM', 'RNA', '300000.0', '69.93', null, '20979000.000000004', 'DARK BLOCK  $20.0M 14.09% AvgVol', 'Block', null, null, null, null, null, null, '4a9e1558d992f1d79e71011e856a4b8d40997f4b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:35:36 AM', 'SMCY', null, '13.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9e334f18fcbb258d415f4108bbe3fb091a4f96', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '9:46:48 AM', 'SD', null, '14.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a9e4a231295eca4b8d4ee8b9fc557e2a02bcaae', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:03 AM', 'OVBC', null, '35.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4a9e4df6ff11840ca0021e5167901d1fb4d86e0f', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '11:27:43 AM', 'BYAH', null, '0.2768', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9e5c41af99a5d1f5079de2d6206508f07a1db2', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '11:03:20 AM', 'TTGT', null, '5.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9e7f0a47c95bf524977bd265de42932cfa0b16', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '3:34:06 PM', 'FUTG', null, '13.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9eed13f781d91accddd0b44b5a5a35aacfc29b', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '5:31:18 PM', 'ET', null, '16.81', null, null, 'Large Insider Buy  $33,760,000', 'Insider', null, null, null, null, null, null, '4a9ef2a19b7177519eedda58e95bad195fd86d02', '2025-11-20 22:37:27.749932+00'), ('2025-11-07', '10:55:55 AM', 'EVH', null, '4.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9ef30aa26f9941d52ca9b07e62d53313182a2c', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '11:23:19 AM', 'TNK', null, '62.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4a9f27d8599cc70fa4898d368e70904bc88b088b', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:35:21 AM', 'FLGT', null, '27.3088', null, null, 'BBS volatility index 2.7;vwap 24.85', 'PriceSpike', null, null, null, null, null, null, '4a9f3288a75b9784ee865bc06e9c617035f257a0', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:18:52 PM', 'IRT', null, '16.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a9f4803aeaeb9eacf945262ec1f03c72e9f9be5', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:50:57 AM', 'SVM', null, '6.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a9f50a8f50d491e7b19a9a588510d890a97b08b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:35:47 AM', 'IVA', null, '4.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4a9f60e537867ae61d6f82d9e1b9a4326f3a5620', '2025-10-29 13:43:38.658254+00'), ('2025-11-06', '10:00:31 AM', 'INSM', null, '186.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4a9f83141f8a0fc1ff783e91e317fa4643860e25', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '11:16:53 AM', 'SMUP', null, '3.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9f8c2b7782b66f66f8414c3ad302e1e3666190', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:46:20 AM', 'PLTR', null, '189.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4a9fa186ed717d1c3a68c1a9f940bd8219444ead', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '11:01:48 AM', 'FDS', null, '259.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4a9fbcc7354ffc3c4cfee76ae472ba9a41a57b23', '2025-11-04 16:02:55.052183+00'), ('2025-10-30', '2:44:47 PM', 'GNPX', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa01622997e740ed6281001f6d7d2badaca7237', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '8:12:38 AM', 'GNRC', null, '172.25', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4aa02f653d5bd0b5b1fc1f6e58a8e5dd4fb0b7ce', '2025-10-29 12:14:38.308401+00'), ('2025-11-17', '1:16:36 PM', 'MVO', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa06b1211a13a0bbf1a194e12647dff993a01d5', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '4:10:51 PM', 'HBAN', null, '15.82', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '4aa09260df816447d597584117eceab5f9b62774', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '11:14:37 AM', 'SSP', null, '4.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa09555264db1bbd725fd21ebde60448de7bec5', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:54:43 AM', 'SGML', null, '10.41', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '4aa0e17d58ed2cdce3a21b06a6edd21970b783b4', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '2:09:14 PM', 'JELD', null, '2.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa1220960b9e843baad15d939bf80883a9f6eb1', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '4:41:17 PM', 'BATRA', null, '41.99', null, null, 'Insider Buy 11/18/25 MALONE JOHN C $194,455 <a href="https://www.sec.gov/Archives/edgar/data/1958140/000110465925114127/0001104659-25-114127-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4aa14472869e3412d39574ba8f07962a0f6b0073', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '10:35:55 AM', 'FSUN', null, '35.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4aa1501b936b4d039e34576ac9c0e676e463d5d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:28:29 PM', 'GHI', null, '7.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa1bc7527219671c52ba6ac58709f59495490d6', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '10:16:33 AM', 'SPY', null, '681.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4aa1ca7cd0bdda3bdbe1439f5a43f2a51c957354', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '8:26:16 AM', 'ROL', null, '59.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa2004f5dfbf77dca46b0df4e628ac32ef19e62', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '3:30:41 PM', 'OSCG', null, '9.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa27874b68bdc8c480f24c47379d5ac3d477176', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '9:30:39 AM', 'BMAX', null, '23.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4aa2951acfa19026d015e9b0a71e53c5b02fc713', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '4:47:30 PM', 'CSCL', null, '32.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa298d8be55f1b2293ce24eb1ca2883efa1187d', '2025-11-12 21:59:37.765032+00'), ('2025-10-29', '2:42:09 PM', 'APOG', null, '37.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa2bde0116119df063900c5a17aa435d10265e2', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '9:45:42 AM', 'DAL', null, '57.2742', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4aa30751e241caeb519d0ccac80e362ad976cdba', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '9:30:00 AM', 'DBEM', null, '32.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4aa34614d9b8637a3ae7e4726e035adfd2dfdbc3', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:05:51 PM', 'IVV', '150000.0', '690.21', null, '103531500.0', 'DARK BLOCK  $103.0M 2.04% AvgVol', 'Block', null, null, null, null, null, null, '4aa36f8464f01ee9dda78ff1013060b07798a579', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:10:01 AM', 'NVS', null, '124.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4aa3ad04af80016c24fa844442c69cfe4fb6c56c', '2025-11-04 15:16:32.43569+00'), ('2025-11-04', '8:31:22 AM', 'KULR', null, '3.31', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4aa3bbb005934e15fc8174054f69d07e6cde9bf0', '2025-11-04 13:33:27.82207+00'), ('2025-11-13', '1:52:58 PM', 'NWN', null, '48.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa3c7053e2c87865f85cbe7ecad4eaf20b4a878', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '7:26:38 AM', 'FNGO', null, '135.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa450da8152a1a53fdfad00f990ccf4eedbb18a', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '8:57:37 AM', 'WYFI', null, '16.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4aa45e3630729040c3a96e1042f3df09071f9e1b', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '10:44:16 AM', 'PACS', null, '16.65', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4aa47b1c045e258e9dd814a05dc32ed5207f7be9', '2025-11-17 15:49:07.914945+00'), ('2025-10-28', '9:30:03 AM', 'STG', null, '6.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4aa492b3ae314c5685af31c04554724b7d79c915', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:54:10 AM', 'SW', null, '33.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa4bf6a16135535193660c8adefa5cc994038f8', '2025-11-19 15:55:45.826493+00'), ('2025-11-17', '11:22:41 AM', 'TERN', null, '24.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa4e904ce6efffa641e2fc93ef5f54250fcfc95', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '1:24:03 PM', 'TOUS', null, '34.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa4f74995bc08311bfe5cad54e8aac41b12ebf7', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '11:05:16 AM', 'SNY', '100000.0', '49.57', null, '4957000.0', 'DARK BLOCK  $4.9M 2.86% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3497596.0', '2430.0', '1970-01-01', '4aa5160ce421cf91cc4616f178888155727343a2', '2025-11-04 16:10:37.984585+00'), ('2025-11-07', '12:46:50 PM', 'MG', null, '11.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa5b9095cb84966424564479160d5aa8a72b548', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '8:06:47 AM', 'INSW', null, '51.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa5d4d91f6a11ef9d6ed36bce41d53c9953eac7', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '12:03:40 PM', 'ELP', null, '10.8251', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa5d7a823a447ce3a972b137409b1619bb3aaa3', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:30:50 AM', 'AI', null, '13.375', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4aa5e87a16a753fa632c3ac73aa20c5325f8cc46', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '12:20:01 PM', 'PPCB', null, '0.9633', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa601a0b67514fe0de0583d3dafe243281d8c13', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '12:23:18 PM', 'SDVY', null, '37.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1235509.0', '240.0', null, '4aa621784611faf6854d5572867f072f1d79e626', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '10:53:41 AM', 'LTRX', null, '5.29', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '4aa6592e525337229e46d99c70051d8154d205ba', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '10:05:04 AM', 'AUR', null, '4.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa663437e49c00a7f4a2aa7c6b649749f01ba56', '2025-11-04 15:05:46.300736+00'), ('2025-11-03', '1:21:19 PM', 'TLNC', null, '10.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa685bea1f2bfe50bed1f799a3efe3f42ea7293', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '12:14:23 PM', 'DK', null, '39.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa6a28b993bbdff01291b7cec7d653681231d14', '2025-10-30 16:21:01.386439+00'), ('2025-11-17', '7:34:25 AM', 'TEAM', null, '152.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4aa6c73797fe8c2c5e00ed05adbcf47abb7284ae', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:45:29 PM', 'EEFT', null, '78.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa74f99a1eea98df993d83a34c11894d8a4b559', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:09:37 AM', 'BOSC', null, '6.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa7616783c99d9893e194407edd1427c47cbff6', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:32:37 AM', 'STZ', null, '127.0012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa7a8fbfdc85d65bb2670c7f0967868cdebbede', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:47:14 PM', 'ORCL', null, '280.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4aa7b83a91f2c19efeb84b859afc857537eb91f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:23:34 AM', 'GDRX', null, '3.09', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4aa7d1c294bde2072ad33c4a7de147fb7a5c51e6', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '10:19:06 AM', 'RAYE', null, '27.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4aa7e606bb1df4273f625907157131d661a1b574', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '1:03:53 PM', 'CRWD', null, '529.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4aa83d51c9bc4ef4ff9b31e35dd03295957f438a', '2025-11-13 18:04:42.037616+00'), ('2025-11-12', '9:33:23 AM', 'HDEF', null, '30.5533', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa85019d00bb1c2ca8f7d07b8bef6afec85555c', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '8:17:29 AM', 'SBAC', null, '188.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4aa85e5b5a38797c1127fc079d8e76ec59a4347b', '2025-10-29 12:23:23.087998+00'), ('2025-11-11', '9:51:39 AM', 'GEMI', null, '14.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa88c61c216e9e5d90d46abe527566e21515e2d', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:05:38 AM', 'JFB', null, '19.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa92650bfb3fa705b38d783952e2f3eb0c8dae5', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '10:19:59 AM', 'BETA', null, '26.2175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa94a1eae35a3495093e4730bfe0f6b6e7fae87', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:20:34 AM', 'FLEX', null, '66.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa95ff050f94f2104a9863b58ebb6828f90d30d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:50:59 PM', 'TD', null, '82.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa991973899239164958c59c2ca8c442efc630e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:49:41 AM', 'QCLS', null, '3.0443', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aa9d656a1bb23f328340ba62d29b21eff77099a', '2025-11-04 15:55:52.766295+00'), ('2025-11-11', '5:23:31 PM', 'IDNA', null, '26.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aa9e82d9a77aaf95c7a989591f55f46710b5574', '2025-11-11 22:36:57.96814+00'), ('2025-11-17', '3:36:16 PM', 'WSC', null, '16.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aaa1526447cb5c6e0eaf4d211d08ced1b527341', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:01:58 AM', 'FLCV', null, '30.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aaa1557253f1d85f97e1519509cd8a6142afd3b', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '8:01:08 AM', 'TXN', '180000.0', '169.41', null, '30493800.0', 'DARK AVGPRC  $30.0M 2.25% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8001724.0', '903.0', '1970-01-01', '4aaa278f0821136be53da319d225c86e2afc604c', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '10:54:13 AM', 'SIMS', null, '48.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aaa8ca67c088dc6f3d8e9ff559f0effbdc0551e', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:30:05 AM', 'CSIQ', null, '23.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4aaa8db0c853c143bb7860efc86044714c9aab00', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '11:39:18 AM', 'TERN', null, '19.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aaab15888f2c4c5e79feec9ca9818822b9926df', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '1:17:51 PM', 'FOXF', null, '14.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aaad1a7568b4abfd6cc99a92f0fa04f4693b3b5', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '1:04:28 PM', 'RWL', null, '113.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aaad6343dda3999770845a97559a9d5b7f38c57', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:40:19 AM', 'FRGT', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aaafb6ac77be5da42c7b46b013ee765d42fb03e', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:30:12 AM', 'BW', null, '7.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aab13f924ff8eb4af43e60d165424088ff27cdc', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '1:47:50 PM', 'FTAIN', null, '25.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4aabdc09552e77dc3522715bdd436a328398b491', '2025-11-11 18:50:55.275087+00'), ('2025-11-10', '11:34:11 AM', 'ESHA', null, '11.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4aac03dcbe5fe8c37ce01de23cd70f920f08331e', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:44:25 AM', 'MAN', null, '28.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aac32db423cc9e054610fcc2fdcd3ca6473b6fa', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:30:57 AM', 'IYZ', null, '32.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4aac3c8db506a45196bcab23f74c6e0419ae14d8', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '11:17:00 AM', 'KIM', '248647.0', '20.235', null, '5031372.045', 'DARK ISO AA $5.0M 5.58% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4454967.0', '662.0', '1970-01-01', '4aac3d3ce80a6f3a50f0259bc77b36908b0cb8d5', '2025-11-04 16:23:20.597132+00'), ('2025-11-18', '9:31:25 AM', 'AFCG', null, '3.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4aac6d4831d3118cdad331c26ecc0dc54df6eb8d', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '7:16:11 AM', 'DY', null, '357.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aaca04cb777aa096c06448272d5a0dc7ed187e1', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '2:29:49 PM', 'OFAL', null, '0.7777', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aacd38e53accc74da2916e23735c5e463da48b8', '2025-11-12 19:32:06.132773+00'), ('2025-11-12', '1:09:39 PM', 'ETG', null, '22.4074', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aacdbd45bc141d05a004470a69845bf9033efa4', '2025-11-12 18:11:19.512455+00'), ('2025-11-28', '11:53:28 AM', 'TGEN', null, '7.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4aacfe6ab3574220263bd81829ce7bad5d887e01', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '9:25:00 AM', 'FLY', null, '22.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aad1a2a9316990ab2ec877ce7c39ee98c6cf627', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '8:00:00 AM', 'ARCX', null, '10.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4aadb6dbb32ceca3b51b0725f53ff4c773a295d8', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '1:31:35 PM', 'PRGO', null, '14.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aadc7f6a8d88ebaa219a160f83a4b84a20a839f', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '1:18:35 PM', 'FIDI', null, '25.0275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aadf4adc3154b1c477bab7807e2c6bdababa9fe', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:52:11 AM', 'LGPS', null, '1.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4aae22c79aad04f42e763b33ef7afc2be0f2918f', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '9:53:38 AM', 'SAN', null, '10.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4aaea541262d099f097b3ed5d733be4d9dbb4988', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:56:32 AM', 'FELV', null, '34.4996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aaf03ef49e8e29a7c9a32b7ade5be50ed4d7e6d', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '3:53:07 PM', 'MSTW', null, '20.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aaf323fad52bef441f215b9d2ac6e4ff242e54f', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '7:41:59 AM', 'BMNU', null, '14.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4aafae0330b89200325cdf193601be798d57aad3', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:39:10 AM', 'GSIB', null, '50.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aafbbb0fcd4835d3646df1fb590471e0fff1384', '2025-11-12 14:41:14.581741+00'), ('2025-11-06', '4:02:43 PM', 'NHYB', '6014555.0', '24.95', null, '150063147.25', 'DARK BLOCK  $150.0M 644.63% AvgVol', 'Block', 'ETF/Fund', null, null, '933030.0', '17.0', null, '4ab0344112b45237a3b7460a55163e0569492064', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:24:44 AM', 'ONEG', null, '10.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ab04972d53ebf973c8fdde939970c8737a08da8', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '7:02:36 AM', 'FDX', null, '256.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ab089bcb547f7724a0470725ea4356bf0b3ee16', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '8:34:11 AM', 'MSTR', null, '195.75', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4ab0a8826aa8f520e88427228e48c220292e3afb', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:46:58 AM', 'VST', null, '188.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ab0add4a65ab3502da6d0ec597761158f8331ca', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:56:50 AM', 'GFS', null, '34.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ab0c87d9a6bd7e24e42eb79298ff4ddfb1e2081', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '2:29:20 PM', 'VRT', null, '163.85', null, null, 'BBS volatility index 2.6;vwap 171.06', 'PriceSpike', null, null, null, null, null, null, '4ab0dd00613cc11116c7953198d6fd09d2219119', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:15:50 PM', 'XBIT', null, '2.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ab15453a2548f75b148beb58ccf0678509b6c0c', '2025-11-04 20:17:01.346159+00'), ('2025-11-07', '1:29:24 PM', 'RGTX', null, '127.3', null, null, 'BBS volatility index 2.3;vwap 130.41', 'PriceSpike', null, null, null, null, null, null, '4ab190d0717e8fef58b7b3ab86c3f717a6e84b27', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '8:53:28 AM', 'DIVO', null, '44.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ab20844838d47678ce0ec02f6567e4dad5f3f55', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:30:08 AM', 'ITRN', null, '36.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ab23a2e29f717a0d6ca4a4eae5076a6b2b97a53', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '12:33:45 PM', 'PICB', null, '23.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ab26016644fa3aaae708173f2c46331f685bd7b', '2025-11-12 17:35:44.142081+00'), ('2025-11-10', '10:21:08 AM', 'IDMO', null, '54.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ab261b7ac2a5024f7fd9cfa56585756a9f63d9b', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '12:52:19 PM', 'UNH', null, '324.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ab354d70a247f2c0a3685164850a6d5031e1a88', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:38:47 AM', 'UVE', null, '33.3336', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ab3590fbd58dd9e45b85a7adaf306f5357811a5', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '11:34:29 AM', 'ANGL', '201999.0', '29.16', null, '5890290.84', 'DARK ISO BB $5.8M 27.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '724416.0', '105.0', null, '4ab375c098c3784e58235203a1db504a8fc1912f', '2025-11-19 16:39:00.116641+00'), ('2025-10-30', '9:46:27 AM', 'TSYY', null, '7.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ab3baaa3e92d01ee319f2617b54d00587dbe9b2', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '11:05:30 AM', 'FTNY', null, '7.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ab3c6f9a6270f6343f88dceed5d7f7dceb32f49', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '1:12:05 PM', 'VSLU', null, '44.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ab3dbe107add2d8f46dee602c57e0e661a0c875', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:13:33 PM', 'GOOD', null, '10.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ab41011b32072e698cc2c45c32434d79855bddd', '2025-11-04 21:15:55.998096+00'), ('2025-11-07', '9:30:02 AM', 'AWRE', null, '2.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ab452aa20aef92bec40a98bf454ed96e16a2fdd', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '3:14:37 PM', 'DIAL', '565531.0', '18.41', null, '10411425.71', 'DARK ISO  $10.0M 511.29% AvgVol', 'Block', 'ETF/Fund', null, null, '110608.0', '22.0', null, '4ab498a5ea3b63fae68a6c74a29c7a352e0f5416', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '3:27:12 PM', 'GH', null, '98.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ab4c51faea4e7ef2a724de63404a5abca395107', '2025-11-03 20:29:52.027196+00'), ('2025-11-13', '10:45:26 AM', 'FIGG', null, '5.9514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ab5106aeeaac7e2dc7786af7bd31334396d4e92', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:58:07 AM', 'WXM', null, '0.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ab555f88ddb83aa4918f49ab457851333021804', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '7:01:30 AM', 'KD', null, '26.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ab59d17e8ef9632c94cc8f561a754ef1d7b7d8e', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '12:42:22 PM', 'NI', '189988.0', '43.0', null, '8169484.0', 'DARK ISO AA $8.1M 4.32% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '4393549.0', '469.0', '1970-01-01', '4ab5e87561fac40d705f1b9bf07ce7c04d65d630', '2025-10-29 16:52:44.863165+00'), ('2025-11-05', '10:35:21 AM', 'XGN', null, '10.18', null, null, 'Price Spike Alert 6.16%', 'PriceSpike', null, null, null, null, null, null, '4ab61347386830d61ec74fb4de7d1cf95a143a37', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:06:00 AM', 'AMYY', null, '23.0533', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ab63691ba1c8f5cfd162d7600a9a4d4711558ec', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '10:52:17 AM', 'ICVT', '253992.0', '98.21', null, '24944554.32', 'DARK ISO AA $24.0M 49.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '513462.0', '34.0', null, '4ab63d0614efa9fb9d696ae6d806aab6bdec4b79', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:31:09 AM', 'NXXT', null, '1.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ab647d38dd0c3f3696a022a2e2ea82604352500', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:01 AM', 'FDEM', null, '30.911', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ab660b726ee1e741efee0deab36b7eb491a7a10', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '10:01:52 AM', 'SDHI', null, '10.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ab6ac023c1c25dbcb6d97fa68c109d127f3bbbb', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:30:01 AM', 'NTCT', null, '30.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ab75f811a631e60848b7027d604cefd83bf471a', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:42:41 AM', 'IMTM', null, '48.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ab77685471bae13a189b19d03bda46688c1523a', '2025-11-12 15:46:06.722039+00'), ('2025-11-19', '1:42:52 PM', 'GEMI', null, '11.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ab77929bcad05f25293749142e37560aeb235f8', '2025-11-19 18:46:11.526892+00'), ('2025-10-28', '10:52:24 AM', 'GOOG', '100000.0', '267.555', null, '26755500.0', 'BLOCK  $26.0M 0.5% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19992332.0', '12094.0', '1970-01-01', '4ab78e69689e1fa5a861630e0738c9200ca7730d', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '10:53:37 AM', 'OPEX', null, '23.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ab7943abb49de522c3419dc3472a09841ab7ec5', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '3:53:20 PM', 'NUWE', null, '2.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ab7c3dd29f60a1b1507fe50dbe4ccb91392bedf', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '11:42:08 AM', 'FLYT', null, '10.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ab7cf0fe4fbce67869031a97ebdc4ebbced6d18', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:02:17 AM', 'XLK', null, '300.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ab857cc1fb15ea491195d54eb389f0391a631f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:01 AM', 'DBND', null, '46.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ab862b60b5052597d649b247c7c8fc96339c9cb', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '12:10:00 PM', 'VRNS', null, '33.2805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ab896181ef8a6f1254c1f51a66859eb08dd0a95', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '9:53:44 AM', 'AMZE', null, '0.587', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ab970d70bf419351dacee777cc3f2fb50e8b975', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:37:19 AM', 'CVAC', null, '5.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ab9784d15987daf01e258a4b7e86ba4811c4ef3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:07:45 PM', 'MTSR', null, '82.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ab99f69db6f9d25c3912948ce9bfcc16443eae2', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '8:42:16 AM', 'LUV', null, '33.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ab9be05e326966eb8078231e6251e85ba4551ae', '2025-11-13 13:43:54.940711+00'), ('2025-11-04', '9:30:00 AM', 'LEAD', null, '75.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aba588d94f5b58d3a17680e4d134e4e15f6b6ec', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '1:11:34 PM', 'NSP', null, '39.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4aba7ddf7622065fa46e067c8bfa88f664dfb007', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '1:54:53 PM', 'GLSI', null, '8.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4aba8041b64b82fa76a50da1f6a56c7f564b6536', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '3:31:23 PM', 'MDT', null, '89.6101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4aba9388d99776a344d9a712ce5848160c2ab5b7', '2025-11-03 20:34:18.710554+00'), ('2025-10-29', '9:56:16 AM', 'QUBT', null, '15.0501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4aba98773d17e43d58c5e23a3ef32f9d425dc03f', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '11:37:36 AM', 'NVO', '400000.0', '49.66', null, '19864000.0', 'DARK AVGPRC  $19.0M 2.6% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15388032.0', '4461.0', '1970-01-01', '4aba9d6f7f380135ba0ff36e14b83101c49b7f80', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '2:39:50 PM', 'OXM', null, '32.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ababb08678b6d30a2d5555a7509e3ba340187b2', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '8:15:27 AM', 'BOEU', null, '43.0144', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4abaf0a8e95ce9d37f4aca3ac2bdaff750a39a25', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '1:33:42 PM', 'KYLD', null, '24.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4abb698374424187cbd5b7d77dba00033a1afe28', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '11:20:05 AM', 'WPRT', null, '1.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4abbb13aac9640889d742fed10097e4c5a84f512', '2025-11-12 16:21:57.785319+00'), ('2025-11-20', '12:10:37 PM', 'SMCX', null, '15.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4abbb3f5788de6ab63e1e3757ce21942f29de4e0', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:12:13 AM', 'JJSF', null, '89.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4abbcd424957c72ae13dcdfa0ebb91edc272679a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:17:53 AM', 'FIAT', null, '2.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4abbe01d09eaf2e3c431e32d36a95763e7015345', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '3:45:39 PM', 'MSTU', null, '2.405', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4abc1a43eee07087ef2aa857a784cdca2603c896', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '3:40:10 PM', 'GDXJ', null, '91.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4abc7cb6238c59b04a433fec2b2cd818f4b206ac', '2025-11-03 20:41:56.533964+00'), ('2025-10-29', '9:47:10 AM', 'CW', null, '595.8389', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4abcaf6890ac28b131310e75de2d8eac7eb219e7', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:51:44 AM', 'FTI', null, '41.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4abcd32729666f399ae6e099d4a82b9c79595299', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '11:42:14 AM', 'WFF', null, '0.6287', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4abcd84bf9a6380c2f91f2f80fe1a6fdf3f2b2b3', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:49:10 AM', 'SGHT', null, '5.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4abd61e1120607b3a8bd47732b85e76ed94a51e2', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '7:01:27 AM', 'AAPD', null, '13.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4abd9ee9969dc3bdbf18ececfa8e61d82ea8e60c', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:30:00 AM', 'LFAO', null, '171.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4abe24c6ace6c4754725ead730dfec38cbe5d1b4', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '2:26:22 PM', 'PTLO', null, '5.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4abe44b01d7070bc00f700e86a9beae2c0da668f', '2025-10-29 18:32:11.024519+00'), ('2025-11-19', '9:30:00 AM', 'FTOH', null, '8.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4abe72b94320df441ab14a2b96bd1b135050109c', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:30:02 AM', 'PUI', null, '46.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4abe9bb936ba0a7dec721458c21473dfc495df13', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '3:16:59 PM', 'DFAU', null, '45.341', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4abed8d2c2a8f60c2c0125a15e4adbedb80a36ea', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '9:47:35 AM', 'QALT', null, '26.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4abf101941562e6fdf3c7439e57bfb7ed812c806', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '4:49:07 PM', 'GLW', '146546.0', '89.08', null, '13054317.68', 'DARK BLOCK  $13.0M 1.91% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7682015.0', '853.0', '1970-01-01', '4abf179fd6b28e51cfe6fff3e92c204071a0bab5', '2025-10-31 20:53:58.681697+00'), ('2025-10-30', '12:56:46 PM', 'PFE', null, '24.4252', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4abf1cac5f045a99726f81de3c0731c3f6d5cf4a', '2025-10-30 17:19:54.745643+00'), ('2025-11-03', '3:54:33 PM', 'CLNN', null, '11.765', null, null, 'BBS volatility index 3.1;vwap 12.07', 'PriceSpike', null, null, null, null, null, null, '4abf8b31aec61b83a3802e69164dc903fadbe32f', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '9:56:31 AM', 'NWN', null, '48.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4abfdd113227265fe99163126cbfbd6c790b8b88', '2025-11-12 14:59:30.634955+00'), ('2025-10-30', '9:35:29 AM', 'BBWI', null, '24.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4abfe8d69e43c9ede4f5a1cd6e28fddee0e532ed', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:37:29 PM', 'IBHG', null, '22.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '4ac02a7a7fcc6f55b2a30676837b489d8a2d8a15', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:36:00 AM', 'WDC', null, '140.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ac037999774766865ae1d324728a1efae40ebe9', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '8:07:03 AM', 'PUK', null, '27.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Life & Health', 'Insurance', '1037732.0', '1280.0', '1970-01-01', '4ac043a1ae4cb08b389ffaf3049993e84b303afc', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:53:18 AM', 'BRBR', null, '27.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ac078175f42e8fdb5b93081f2f08477bb1ae6b8', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '4:02:26 PM', 'WRB', '320000.0', '76.69', null, '24540800.0', 'DARK BLOCK  $24.0M 10.45% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3061504.0', '291.0', '1970-01-01', '4ac081bbe754a581e975f1fcb642482ac7ad4808', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '11:22:42 AM', 'SEAT', null, '9.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ac0b8b832a58805ae35e7886de38f3b72444153', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '12:38:33 PM', 'MAC', null, '17.7774', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ac0c2a836ca599a570085fecd6dd609f65af8bc', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:26:30 AM', 'ALVO', null, '5.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4ac1bbc38e34edc568ab2f1e0d2ff714b90b80f9', '2025-11-20 16:27:36.513621+00'), ('2025-11-07', '9:30:49 AM', 'XLUI', null, '25.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ac1f3f74b6bb80c8518232ee1c98ecb8d1a6fc7', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '8:00:34 AM', 'XUSP', null, '53.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ac1ffaf63d92c6c2a0bfd5d9c6b5ca4569d9cfb', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:30:03 AM', 'KIO', null, '12.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ac21b7849b3b893b461e4eb5736548b3139e5fa', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:30:02 AM', 'BPOPM', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ac223079ffaf732574dfc6e9950453f42d8024a', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '12:09:37 PM', 'META', null, '675.9', null, null, 'Roulette Bullish Flow CALL@$18.5 Strike 660.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '4ac22772bcaad6f9652b394dddf1707df559e882', '2025-10-30 16:21:01.386439+00'), ('2025-11-06', '3:15:10 PM', 'SHYG', '126100.0', '42.75', null, '5390775.0', 'DARK ISO BB $5.3M 7.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1582563.0', '183.0', null, '4ac231317213c8a2ac848458072b9971b1af1bb3', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '3:50:23 PM', 'EBR.B', null, '11.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ac2850bab552e99abf6ab8a2651e876e2515880', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '12:40:58 PM', 'QBTS', null, '34.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ac2c1a486880c0b13f765c6491b84fb7ce7ade0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'GLDD', null, '11.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ac3189cbb2952d992625f18c4ccd8e53a6b2238', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '3:01:10 PM', 'TXG', null, '13.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ac3379ac3532e19713ae2104ede3564a7acda93', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:00:14 PM', 'WH', null, '72.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ac3419a51d7583a716e1b2c4a1b7754d9d89a69', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:02:35 AM', 'ULTI', null, '22.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ac372fba2e131b39f51beb273a12d46298205bc', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:18:11 PM', 'ZTO', null, '18.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ac3fe29d9f7b674b6c019ef7988d8f7fdfa695c', '2025-10-30 19:22:06.767164+00'), ('2025-11-10', '7:07:48 AM', 'VFF', null, '3.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4ac40c8dd4d54cb0212e650b3277f0abd6450bae', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '8:00:00 AM', 'FTEC', null, '238.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ac41fba14788c40aff04b553e17e135d4a1cebd', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:15:06 AM', 'SMLR', null, '29.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ac46901501891ad5f7bbc549090a6e0c926923f', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '11:30:36 AM', 'ARM', null, '160.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ac50e9ef32fca47e0e00704ed0d1dd16c4faffa', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '3:32:06 PM', 'EEFT', null, '69.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ac51377d92e064c3db4076651e95a9d9e7effef', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:47:00 AM', 'SFM', null, '83.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ac53bc0d195f3aea7e863329316aecb480a1485', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '8:11:39 AM', 'PLTR', null, '190.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ac5d4fa94bc36cf2af032b20ca6d1034f1c3b67', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:42:07 AM', 'DFNL', null, '46.4605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ac5eefb34a778d431be48597ea8bcec58d4c61a', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '10:29:57 AM', 'CANC', null, '34.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ac62ad548ae5131472826d13ec03c366ec9b825', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:01 AM', 'NORW', null, '28.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ac634f4b9b25fc34614694239cc8326b5d1cecb', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:39:00 AM', 'AIRS', null, '7.6', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4ac66a99b75f81214196258d1e19bce9ddb8f739', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:45:09 AM', 'APLD', null, '33.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '33785984.0', '279.0', '1970-01-01', '4ac6ab021022fef08031354f26ba8ae46742b24b', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:30:08 AM', 'LODE', null, '3.0983', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ac6cf7f08f9f83e9acc42ebb8da520bcf01a218', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '4:08:17 PM', 'GLDW', null, '53.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ac6fc5512a81c1eb684e4286a5965241c3f4f0c', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '3:26:06 PM', 'DFNL', null, '45.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '24616.0', '6.0', null, '4ac75428d7560fd824ae101d13bd134c5bf77dd4', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '10:20:50 AM', 'LSCC', null, '66.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ac7573ceed71e73633bad3c26a333ecc7117e5c', '2025-11-12 15:22:29.866137+00'), ('2025-10-29', '9:51:34 AM', 'TECL', null, '154.6488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ac75b73e90a443e96f80e546704bd7187611974', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '10:56:07 AM', 'INBS', null, '0.7639', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ac7d3786cda65df1155cb68ed981904fb0923ea', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '2:21:56 PM', 'RCAT', null, '8.9555', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4ac838470311a4c235fc2af121cf99e71f2ea5bf', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '9:58:50 AM', 'SSTI', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ac848ca3d7d51e1175e2baec09f6c5c38fbaa3d', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '3:31:59 PM', 'VRA', null, '2.5282', null, null, 'Price Spike Alert 9.13%', 'PriceSpike', null, null, null, null, null, null, '4ac8a7e18e224c507a471d96b1a1bddcc08e0ffb', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '2:51:55 PM', 'BCC', null, '69.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ac8c425488847f28de732b09adc3a54c4c8d10c', '2025-10-31 18:54:08.45714+00'), ('2025-10-28', '9:00:43 AM', 'MPW', null, '5.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ac8c5a91c10b580caeac3926e8f4247a29182df', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'CHMI', null, '2.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ac8c6e2b06967544dee8aa08130f3ecbc7f07a6', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:32:47 PM', 'TRND', null, '34.5036', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ac8d8fc91806855533fae8758b5c7277b5a8d26', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '8:31:44 AM', 'EDZ', null, '34.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ac96a04b3b714df79d66b6e3c04202beba54fe5', '2025-10-29 12:39:12.879387+00'), ('2025-11-05', '9:31:07 AM', 'BW', null, '4.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ac9913a8585ef16b73378b238601c00b4da8999', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '2:54:17 PM', 'C', null, '100.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ac9cf3df18dcab39928d27472c36df6c45bb29c', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:37:44 AM', 'ELIS', null, '18.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ac9d2730bf3a5baa5c482e47af2ce6e53849ca3', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:09:39 AM', 'TPR', null, '104.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4acabe3131cc75ed658a9e351df94e3ad5b7490a', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '8:13:45 AM', 'MTC', null, '0.4185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4acac942f2d164ee07f932594cd8cb40c8d9993e', '2025-11-04 13:14:55.173719+00'), ('2025-11-07', '3:02:25 PM', 'HVMC', null, '10.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4acad0718a123ea1540a931b3c2244c50521a5a4', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:30:40 AM', 'TECK', null, '42.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4acafc8e48eb9e09162da2d849e13cb0c12bd0f1', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '4:09:01 PM', 'XLU', '232775.0', '89.066', null, '20732338.15', 'DARK AVGPRC  $20.0M 2.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10687275.0', '250.0', null, '4acb14de047e35bdde83841547bc29e38111c36d', '2025-10-31 20:11:15.222904+00'), ('2025-10-28', '3:35:47 PM', 'SPY', '126345.0', '685.2751', null, '86581082.5095', 'DARK BLOCK  SP7 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '4acb1dff57afdee49a01c4c5d04a2f3cef28c33c', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '9:54:28 AM', 'HTZ', null, '6.44', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4acb414caee96bdd4694a7676c6b459a0a8872a7', '2025-11-04 14:55:08.082183+00'), ('2025-11-05', '11:24:57 AM', 'FVRR', null, '20.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4acb4ef95161ceafbade3154e4ec4c399c1773e2', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:19:18 PM', 'QQUP', null, '63.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4acb888c5fe47914fd2c9d2e9fab53545553145f', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '11:02:08 AM', 'HYG', '124269.0', '80.47', null, '9999926.43', 'DARK BLOCK  $9.9M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '4acbca9aaacc8a5256481a247019b4fcb481b595', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:52:35 AM', 'BOF', null, '3.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4acc009a52b260c5680f711575567dd9d285694f', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '8:00:00 AM', 'FUBO', null, '3.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4acc1ce358fecf31d12bd996cf2374351e6be65c', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '8:34:13 AM', 'VIXY', null, '31.7142', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4acc314ecbb49b511ff18f97bbd97108225f05eb', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:36:38 AM', 'QUBX', null, '9.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4acc50c310f631a9493fb34f561c7d4ba4be917c', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '11:49:04 AM', 'TGE', null, '1.76', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4acc5c793b5767a9f3b5353528d5a68fcc18688d', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:30:04 AM', 'HTD', null, '25.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4acc5ce7cf1d3d1444390e1d569a217e61c96d14', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:35:25 AM', 'FMET', null, '36.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4acc5d6b0da34b9cc13e60cbcdb8878a22688013', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '3:56:43 PM', 'VNQ', '107400.0', '90.2', null, '9687480.0', 'DARK ISO AA $9.6M 3.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3554915.0', '377.0', null, '4acc6c9884d1e3a3d13ab764dc0459b5ee0a594f', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '12:37:29 PM', 'DJTWW', null, '5.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4acc99a946c9e0105c9892435f6af3d66347a67d', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:45:00 AM', 'PCLN', null, '24.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4acc9bcd58381b74234c4cbb4b47febdbfac694a', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '11:42:00 AM', 'BSX', null, '101.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4accf12e3f2f7f1ed3142d9829dabe3262063b34', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:09:35 PM', 'CVX', null, '155.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4accf75145a4fb0d8bc7faf0e90332e5827e0971', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:21:05 AM', 'VLO', null, '179.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4acd55ce129dbe112203e38434938de086a022bc', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:38:30 AM', 'CAIQ', null, '25.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4acda28877e0c4f22782b55d39e335c3b9376885', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:54:26 PM', 'TD', null, '82.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4acdec097f190e4f878997b81c08c56566a03286', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:54:15 AM', 'MSTR', null, '251.752', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ace16df399f892b7cce1dfd33690addfc2e5ca2', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '7:29:19 AM', 'ICSH', null, '50.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ace4f90c70495fb2f3e3ddb3174c3a30926edf6', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:15:30 PM', 'GUNR', null, '44.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ace664cb8c2a9529f8b2d083be982b70d82a68c', '2025-11-12 17:19:51.511641+00'), ('2025-11-28', '8:00:01 AM', 'AI', null, '14.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ace6a62797c872081d505475e40c29b573df450', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '11:56:23 AM', 'IGBH', null, '24.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4acec592849663754f4f6a4cfb5afdf3514e699c', '2025-11-12 16:59:58.271332+00'), ('2025-11-19', '4:02:53 PM', 'GILD', '200000.0', '128.07', null, '25614000.0', 'DARK BLOCK  $25.0M 2.83% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7067845.0', '1237.0', '1970-01-01', '4acf0e96372062349d9e1b0cdedce1f3925e6112', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '1:00:03 PM', 'RGTU', null, '41.6879', null, null, 'Price Spike Alert 3.98%', 'PriceSpike', null, null, null, null, null, null, '4acf403c45bbbf8c871a9adf8805d6061b96837f', '2025-11-07 18:11:17.781158+00'), ('2025-10-30', '12:42:21 PM', 'VTYX', null, '8.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4acf889aaa6aa6d1f0fdbfae1d4f756dd5e5d187', '2025-10-30 16:47:07.628422+00'), ('2025-11-07', '10:09:58 AM', 'SCHF', null, '23.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ad02a8dbf7fa524a7446934b533497f096d7a47', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:37:34 AM', 'RTX', null, '181.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad02b72947f617235329e88c07aa3b07cd04b7a', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '10:16:28 AM', 'BND', '151998.0', '74.36', null, '11302571.28', 'DARK BLOCK  $11.0M 1.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7894197.0', '1915.0', null, '4ad03f73c34680f81d8d6ef3c8e9e1658d844a8c', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '5:07:23 PM', 'QQQ', '95045.0', '608.4', null, '57825378.0', 'DARK BLOCK  $57.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '4ad0b6bde8deda22ec9f813dc1eaac62963ec012', '2025-11-13 22:13:32.308997+00'), ('2025-11-03', '3:38:17 PM', 'XXRP', null, '18.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ad0ba1993c7dce0bdb6c7bef23ce6cdf62e9c5f', '2025-11-03 20:41:56.533964+00'), ('2025-11-28', '9:12:20 AM', 'SGHC', '570208.0', '10.93', null, '6232373.44', 'DARK BLOCK  $6.2M 20.88% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2731531.0', '503.0', '1970-01-01', '4ad0bb1d5bafaf17697749ab46b57fbaeab3be1c', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '12:38:39 PM', 'NEE', '1346139.0', '83.05', null, '111796843.95', 'DARK ISO AA $111.0M 13.37% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '10070745.0', '2078.0', '1970-01-01', '4ad0d41c358fdf1a9256ae5264fd8365e4ca9372', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '9:58:55 AM', 'DHT', null, '13.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad0dc946798e2a610dc54e2ebae8b6a9047e9cc', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:37:03 AM', 'BLZR', null, '10.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ad1bcf7fda551e665760f18a46c21bab4181282', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '8:09:35 AM', 'PSTV', null, '0.539', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ad1cb3b75c8f943e37cccab8e08d58d7116612e', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '3:21:12 PM', 'GDS', null, '29.76', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4ad1e58b3867a625451eaec0c4cdd1a6888fed32', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '8:03:15 AM', 'VWO', null, '55.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ad1e6cdb120bf6025893d91a015af31b853f1d3', '2025-11-13 13:04:54.452206+00'), ('2025-11-10', '10:33:36 AM', 'SCLS', null, '20.1801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad220ffa10bd8578edfe1757595968aa1d872de', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:57:26 AM', 'RVMD', null, '72.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad2b2827684d9099dd5e2d6c2e401c0c6e6bd85', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '10:35:22 AM', 'AKRE', null, '64.0545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ad312042baa40d3a6258625bd165a1814f5943b', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '12:08:04 PM', 'RGTU', null, '74.91', null, null, 'Price Spike Alert 3.83%', 'PriceSpike', null, null, null, null, null, null, '4ad3de6ff12c6a48aee220f28e45cb6064396fab', '2025-10-30 16:21:01.386439+00'), ('2025-11-04', '1:49:38 PM', 'BLSH', null, '47.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ad3ebadd34a1da5952e883f376cb1c5e074dbe1', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:30:00 AM', 'IMOM', null, '37.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad40361f78e5248ba4339831634044ae709887c', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '1:09:42 PM', 'HIMX', null, '7.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ad431616cff86d7f81da789b63433ea8b846090', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '11:15:43 AM', 'FOUR', null, '66.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ad48eb2e8d61e74e1ac6b97c65215983dc2ed69', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:41:58 PM', 'NVTX', null, '31.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ad4d0412b4acb67febec2bda33eb7d21e4e84a9', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '11:19:37 AM', 'FELV', null, '34.513', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad4dc5d346e2b8d2003270a743b73ad81447578', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '4:02:21 PM', 'PDD', null, '138.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad589ad216c67fa556fe65d544e67eaac5f22f0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:29:05 PM', 'ETHA', '335194.0', '22.56', null, '7561976.64', 'DARK BLOCK  $7.5M 0.6% AvgVol', 'Block', 'ETF/Fund', null, null, '55665169.0', '180.0', null, '4ad595d43af29ed3aa0b1a2b37dd83d3e1b511a3', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:32:29 AM', 'IWF', '480850.0', '492.26', null, '236703221.0', 'DARK AVGPRC  $236.0M 38.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1263872.0', '259.0', null, '4ad5976abb9a6da2aacf14340b5ec4bf1d13896e', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '1:15:06 PM', 'SLNO', null, '44.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ad61266a9df46698ef41b4e598de3d51a68c196', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '4:03:11 PM', 'MARA', '792200.0', '11.88', null, '9411336.0', 'DARK BLOCK  $9.4M 1.67% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '47437209.0', '378.0', '1970-01-01', '4ad69b855f2fa5fc83da78d3df5338bb3b1d0627', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '12:02:46 PM', 'TCOM', null, '72.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ad69ed4d2f53fd1598c037d5bccd88df35fc204', '2025-11-19 17:04:50.721846+00'), ('2025-11-28', '9:31:09 AM', 'CPSD', null, '25.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad6af2b794c339603d5914fe2d710a57f104932', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '8:49:20 AM', 'OCCI', null, '4.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ad7404a154f3437e1b18f2dafd5976d39c6549e', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '10:00:23 AM', 'HUMN', null, '27.7401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ad7536f5f31633c892c609f3783ce87638f09ce', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:31:21 AM', 'OUT', null, '20.8395', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ad75ebb5be89692d9d311d42264b652df271b23', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '7:16:04 AM', 'ZGM', null, '3.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4ad788a89f1b2b0102ad942bff82b6fef375b831', '2025-10-30 11:21:48.430945+00'), ('2025-11-06', '10:20:01 AM', 'DASX', null, '15.733', null, null, 'Current Volume Ratio 13.18 x 10 Day Average', 'General', null, null, null, null, null, null, '4ad78c238910232fa5dde192c2ca1962f36bda98', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:45:14 AM', 'SCHA', null, '27.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ad795570acc0c682e6cadb35fa67a43d80b37c5', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '1:26:12 PM', 'YMM', null, '10.385', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '5793998.0', '1045.0', '1970-01-01', '4ad7f33d6786332d1da5ea77be6c7d9dce5ea210', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '2:56:53 PM', 'PAHC', null, '46.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad824c8018d011bbff0000cfd64859777047517', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:30:03 AM', 'FLJH', null, '38.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad841e4830c22f40644d659bfb8144a38d2d050', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '8:43:49 AM', 'WST', null, '263.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ad876c93bbf6884ef3e5d3c03f40eb1af608f34', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '12:58:00 PM', 'SPDN', null, '9.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ad8b3f5637ad3a2a10898a0951055967a615aa6', '2025-11-18 17:59:35.369896+00'), ('2025-11-18', '11:33:28 AM', 'ABVX', null, '115.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad8d929059f897ce7933338cd1608379b39a16a', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:25:24 AM', 'LXP', null, '47.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad9150fbe14216eec32c277e570b63d7cf39153', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:00:19 AM', 'RPRX', null, '36.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ad92c7ef26ed828a670580eb51d521229f82b85', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:03 AM', 'RY', null, '153.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ad98f42bfcd83928316b3c510b7b2a15c8ed363', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '11:31:42 AM', 'HBI', null, '6.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ad9e7d533a14ed1917f8c29be842cbfee15986e', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:53:53 AM', 'ALRG', null, '27.7474', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ada4d17cd1e0d1c57e832e546816bab5a9be424', '2025-11-28 15:56:07.766596+00'), ('2025-11-06', '8:07:52 AM', 'CSIQ', null, '25.8467', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ada7bf1d0be5fec0cc0998e7eb0020831e2702a', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '1:31:06 PM', 'LC', null, '17.5903', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4adabcd87222c101e607810f0275592b7fcf25c7', '2025-10-29 17:36:08.23449+00'), ('2025-11-05', '4:00:25 PM', 'CIVI', '297922.0', '25.81', null, '7689366.819999999', 'DARK BLOCK  $7.6M 12.37% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2407818.0', '92.0', '1970-01-01', '4adae79fa45f50af04f13b172abc2df6c8c8e09c', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '8:11:02 AM', 'AVGO', '137908.0', '362.55', null, '49998545.4', 'DARK AVGPRC  $49.0M 0.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20744144.0', '4722.0', '1970-01-01', '4adb22fe3eff2acb19992bf9b0f9f353f843d27a', '2025-11-04 13:11:37.807041+00'), ('2025-10-28', '3:20:16 PM', 'IREN', '111477.0', '63.41', null, '7068756.569999999', 'DARK BLOCK  $7.0M 0.25% AvgVol', 'Block', null, null, null, null, null, null, '4adb3f63e2ad4b5d5db7fdb80a09d0d33695946a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:16:36 PM', 'COII', null, '15.8201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4adb452b6b1e8dd51bd3118e9beedec352a91aba', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:38:45 AM', 'AMZE', null, '0.8148', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4adb56d45825ee4aaaed1ccc16d1685cd13d9043', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '8:46:27 AM', 'BAI', null, '38.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4adb5b0c19045d44c57629f7b7745038774c5c90', '2025-10-30 12:49:05.672023+00'), ('2025-11-19', '12:42:30 PM', 'IONX', null, '59.18', null, null, 'BBS volatility index 3.1;vwap 62.43', 'PriceSpike', null, null, null, null, null, null, '4adba4abb2009fc66663ee1d1e39c68de87e8c65', '2025-11-19 17:44:04.612415+00'), ('2025-11-06', '9:12:56 AM', 'VNM', null, '17.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4adc1a4697147839158d33b6b7643d40b3111bef', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:30:00 AM', 'NMBL', null, '21.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4adcc5d25c5f836efec81bddbfe605fa713a5cc2', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:27:22 PM', 'SAFX', null, '0.9313', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4adcc6110708b2ceca0d9e035ddedc3e240e48ec', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:30:02 AM', 'JFU', null, '4.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4adcf52eced231c89c2543bab335973f11644030', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '12:04:14 PM', 'VMI', null, '429.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4add1a3d2fb3da92e9fca8ee03057bfc1c4adf43', '2025-10-29 16:11:41.121639+00'), ('2025-11-18', '3:17:53 PM', 'WKHS', null, '0.7633', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4add2f203208150c9205b4fc45fd0ffa7c743d88', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:49:05 AM', 'RDDT', null, '189.6375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4addcfe696cfac7fdd7f2ea91e8b7324361c40b7', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '10:06:57 AM', 'CDZI', null, '6.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4addda9db9e2d8cd2b491fd31b9c108b4f1904ce', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '2:53:35 PM', 'IDMO', null, '54.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ade4d94446a3a4acbafb10e19710bbde108f003', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '8:41:48 AM', 'EVH', null, '6.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4adea035aba964549cb419ef8d7cbf5fb8dfb5cb', '2025-10-31 12:44:35.366208+00'), ('2025-10-28', '10:16:31 AM', 'ST', null, '30.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1346356.0', '145.0', '1970-01-01', '4adecac73f898731b431054fa9d6611a04abaabb', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '1:04:51 PM', 'YSEP', null, '25.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4adecf8d84e042d332f0ece88207481036ed076d', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '11:02:06 AM', 'FCUV', null, '2.9531', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4adf865a88e02a9221f5bff6dce99961d66d9663', '2025-11-19 16:05:02.11246+00'), ('2025-11-20', '11:57:09 AM', 'GME', null, '20.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4adfcaf315fbedb23e82b185294823e56831e881', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '10:01:26 AM', 'PFFD', null, '19.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4adff4f4c84116ddf103066c3c27e55a69517496', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:31:21 AM', 'ZFEB', null, '25.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ae0036457e29b35f76a66b9f622a4dedf35f183', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:15:19 AM', 'GLQ', null, '7.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae029205ae2a0f5874c822e99da788b9ee04f64', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:41:08 AM', 'BMNG', null, '11.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae05d28d03b92d6e9b6d1960379f001e737475b', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:00 AM', 'PCEF', null, '19.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ae0e3f294d97f7b078b02a2e8f6c374541278e0', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '1:57:44 PM', 'KALA', null, '0.7361', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae12ec3a3df026c716c941aef1870384ee5867c', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:30:15 AM', 'EPM', null, '4.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ae15ced85c8daad302c9a60f588abe842760b8b', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:21:17 PM', 'ADT', null, '8.6894', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ae16c4a69706949ac37c8b300d0ce447ec6b68e', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '7:37:09 AM', 'PHM', null, '115.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ae18658d13b3f8373488e13d1823c6ec11ac11f', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '11:41:17 AM', 'PTRB', null, '42.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae1869fc447dcf930524ee4aefcc8c5aea60cd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:55:49 AM', 'TTI', null, '7.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ae1d5e602cf25016d5944af603f88c16e51ba1b', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:56:27 AM', 'B', null, '37.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae1db305e8829196d45ed276f6a428d578d6b51', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '8:31:06 AM', 'ITA', null, '219.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae20cb25e33b46f9a450602930a54bfbd1bab0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:00:42 AM', 'FDLS', null, '36.0044', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae22c8345ee9fe177928b919e479d9d6227f4b0', '2025-11-28 16:08:27.318992+00'), ('2025-10-30', '12:58:47 PM', 'VNT', null, '40.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ae269b9796746bf53e1c87bbf35eaeedc724611', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '2:04:05 PM', 'MODD', null, '0.5058', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae2a7228fc73bf68666e58d6ac195405b3cadcd', '2025-10-30 18:12:23.38621+00'), ('2025-10-29', '2:48:48 PM', 'UHAL', null, '53.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae2d3a2512cca51801188a9b1739587b449e24f', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '7:44:29 AM', 'ATI', null, '97.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae2eacdbf5ed7dd973690d0f42659c10ab259d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:02:01 AM', 'QQQ', null, '614.13', null, null, 'Phantom Print  Volume: 75 Spot: $609.62', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '4ae2f9e8fcc3860ecac93d2247c90e906ca55ff8', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '9:47:07 AM', 'EWC', null, '52.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ae307bb6f7365b67e533249c6347d2c67e36842', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '12:56:36 PM', 'BIL', '2475000.0', '91.51', null, '226487250.0', 'DARK BLOCK  $226.0M 24.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10164620.0', '459.0', null, '4ae3185d4d95f9e8f90bc954cb52688faed4ed0e', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:38:31 PM', 'ARE', null, '50.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae3656995df771c91cdd6c440bcd7ca48ef7c06', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:30:26 AM', 'CCUP', null, '8.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ae40fa067df109260affcc13c5499cdfefee957', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:30:00 AM', 'RFIX', null, '41.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ae420fbdea9ca145e930607bf5345930c08d641', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '3:29:42 PM', 'CGCB', null, '26.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ae4506c85ad48dfdfdc78d8da727464ce583883', '2025-11-03 20:34:18.710554+00'), ('2025-11-20', '11:05:49 AM', 'DOW', null, '21.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ae4534a689aea8f08e6d147412848fe4bbc1dd0', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '1:02:47 PM', 'FGNXP', null, '18.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ae45d65e63b8344d43219fa63dd18a555d2e9b9', '2025-11-18 18:08:23.320619+00'), ('2025-11-12', '9:47:25 AM', 'GEN', null, '27.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ae4655e139600d6ba5d1ff4dce2ac884f0df8c5', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '1:19:08 PM', 'LEAD', null, '76.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae540c20b61b128e6854676229ca879e610c7c5', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:36:05 AM', 'PMAY', null, '39.1927', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae5550653c45d847552b6aef37e7bf1e3340bf4', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:53:41 AM', 'NOK', '2000000.0', '6.83', null, '13660000.0', 'DARK BLOCK  $13.0M 3.09% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '64747114.0', '5380.0', '1970-01-01', '4ae5656920238384ecbc5e87482080d9e9e3ac8d', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '9:24:51 AM', 'KBR', null, '40.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae5a5a60cd92c045f38e55e811d13d2352a5d1b', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:55:29 AM', 'ARE', null, '49.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae5cfeaec82e395feaf1c6427299ce29af8a11d', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:27:18 AM', 'BILL', null, '47.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ae5dacd8a3e308572b6e9904fd989715d5ea456', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '12:35:15 PM', 'CXAI', null, '0.4892', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae5faada4647272ae0e8386a9bc5c8ecfa6f4ba', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '7:45:58 AM', 'B', null, '38.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae6cafd68eeed9463948b072d20bba31bda756b', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:30:00 AM', 'LSVD', null, '28.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ae6e9bf854968c39a168d3d25e9554d98cb3a5c', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '5:19:57 PM', 'OSCX', null, '8.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae702afc9a2852db60790c6fe9ad2051297d17a', '2025-11-20 22:37:27.749932+00'), ('2025-11-10', '9:45:20 AM', 'RCAT', null, '9.7086', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ae7284491c9b4deb6906e9171fc50ccdb579bdd', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '12:19:36 PM', 'DJTU', null, '5.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae750f705352f5c7b3be008867af405ff64d219', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '8:18:33 AM', 'AGIQ', null, '24.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae7d6f194f2ece118bec05b4746e7ea7530ac68', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:53:48 PM', 'HIBS', null, '7.08', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4ae8529efcc465c587799b996ff7899803d767d6', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '2:38:06 PM', 'IMST', null, '25.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae8e9594edeabfaeaefcb5561436e9e42b73f30', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '3:06:18 PM', 'IWY', null, '286.9173', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae8facb36a0b9c10c21a89720bef8577d09bbba', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '10:07:18 AM', 'RPAY', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae911c3e955a15da38f9401b36be6d7dea257e3', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:47:37 AM', 'UDOW', null, '115.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ae91f55040325ada40e9ab0d08d7ccde25de7e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:51:53 AM', 'WSC', null, '15.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae92c55a41229727ef9e381e51abf84763520c6', '2025-11-19 15:55:45.826493+00'), ('2025-11-20', '12:01:10 PM', 'UHG', null, '1.1015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ae94e5dc3c115056d9ece1a02939e3d3c08f6c8', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '8:01:23 AM', 'CCCX', null, '14.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4aea1a0351623a38f826fc7bc72c635457d3aa42', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:30:10 AM', 'TUYA', null, '2.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4aea62741c2096b91950388acb2c6f02b70a1f45', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '12:21:35 PM', 'CREV', null, '2.77', null, null, 'BBS volatility index 6.4;vwap 2.74', 'PriceSpike', null, null, null, null, null, null, '4aea70922096e362e13ed76c24c6ec31207757c4', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:03:25 PM', 'PLAG', null, '2.9499', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4aea79142c7394111487a5ed518a7641364da3e8', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:30:11 AM', 'PDM', null, '7.925', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4aeb46a15546d382895af8958fd1e2548a0c7616', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '1:43:57 PM', 'VTWO', null, '94.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4aeb509f154cc0c48c2eaaa342831a3bcc4bd847', '2025-11-19 18:46:11.526892+00'), ('2025-11-19', '11:18:14 AM', 'QSPT', null, '30.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4aeb67b12030af662ecf81dcd3ad13a7092a539e', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '12:49:36 PM', 'OKLO', null, '140.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4aeb8e513eb7e695bd2dd5dde60a5108a37624d8', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '12:01:38 PM', 'DCBO', null, '24.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aeb96b2bbe83ff0c55491ece3300335a7e06b5c', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '12:07:59 PM', 'EFV', null, '69.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aebdb15f4e6e14c86a9c76d96a8390ef944a6e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:33:25 AM', 'LZB', null, '31.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aebe1de75ce8ce560c752e13eac5bc7ab9f53c6', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '7:56:34 AM', 'SLNO', null, '47.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4aebec4c59ea05f564d09e4ee07e128b2594eee0', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '3:46:08 PM', 'CRCG', null, '4.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aec0d7bacda090a3f9099d3b3e6194327079712', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:27:08 PM', 'RGTX', null, '197.425', null, null, 'Current Volume Ratio 0.7 x 10 Day Average', 'General', null, null, null, null, null, null, '4aec1208951c419f8b44b4bf568b006582e5a676', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '9:37:36 AM', 'DIHP', null, '31.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aec8e46d6377060e6008e0dac28ae32b048b32a', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:02:09 AM', 'EEM', null, '55.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aeccf6b61d655581ffaa97570e8568357c4d73b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:22:52 AM', 'AIQ', null, '53.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4aecdb1c2d8de97e7b78d3cf17a32494bdd600f9', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '9:30:22 AM', 'DTCK', null, '2.46', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4aeceb6945c60b74486af1ae0373e65d7703e320', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '4:03:59 PM', 'XOM', '603327.0', '113.68', null, '68586213.36', 'DARK BLOCK  $68.0M 4.49% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13444273.0', '4261.0', '1970-01-01', '4aed60cf118e8a9f5b8fa6348ec483fdb73a5d45', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '9:35:05 AM', 'LQAI', null, '40.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4aedc08261467e551a4541860d34ed2988ece471', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '8:13:07 AM', 'UNH', null, '317.72', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '4aedc73f3ad159e80533217c91a4577e595fc9f1', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '3:05:21 PM', 'APGE', null, '63.8992', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aedddcd6ab90c2a2a934e13fe606d56631e7f53', '2025-11-11 20:08:43.631117+00'), ('2025-10-28', '10:15:46 AM', 'EQWL', null, '117.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '4aede9353ff8406ec747bb6f13fa9467a1577588', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:51:03 AM', 'IWR', null, '95.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4aee1534a2e09370760de224677816470005e884', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '7:11:52 AM', 'NICE', null, '103.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4aeeaad6fa525b50e241b093f4882c4157e0a1d1', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '9:30:27 AM', 'MBCC', null, '37.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4aeeb2f8b7da321c231ae31a11009809ac80bdcc', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '3:06:48 PM', 'NIO', null, '6.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4aeed69d487672a108074fd7779bc5bdae33467a', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '10:38:33 AM', 'FEAT', null, '29.152', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aeef000ce28061bbdd311b3c0a10d8a01b6be6c', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '11:46:31 AM', 'IDEQ', null, '29.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aeef40c45be6711ecfeaba5cd31eff3061513c3', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '3:23:39 PM', 'SBTU', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aeef8ff2fce547a12688b0d63c4e4e101441ec6', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '4:08:44 PM', 'AXINU', null, '11.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aef068738ae3aeb23ea9511d3ad815ca5125e20', '2025-10-31 20:11:15.222904+00'), ('2025-10-28', '9:14:45 AM', 'FDMO', null, '86.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aef1f7b22bccdb69c1903035ae33856605e5ca1', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:00 AM', 'SY', null, '3.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4aef5e0f75a79b6d963d8a1a24f8ac11dd7f202d', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '8:54:40 AM', 'ALLO', null, '1.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4aefaebeed15b4f71a9bb151ffaf14e4bd66c488', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '4:10:05 PM', 'PMFB', null, '26.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4aefe304080b0c74cd03d97fe575da7a5799d675', '2025-11-03 21:11:14.527394+00'), ('2025-11-19', '8:00:02 AM', 'SCC', null, '16.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4af0b3388a9514a2197a261ca4dd6f66be7d913d', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:12:56 PM', 'ROP', null, '448.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4af0b4d4aee1b4c7dce810dce8c8349699445c47', '2025-10-29 18:13:46.03726+00'), ('2025-11-04', '1:22:51 PM', 'MAR', null, '273.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4af1b43a4b991571674416e9c85ff62ed7df08fe', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '11:02:19 AM', 'SCHP', null, '27.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4af229aa9aa2fcf5b74e94d0afb43b7ad7f9f1bc', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '9:58:14 AM', 'EZRO', null, '23.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4af2532cfcb2f43003c205eda6723463c39ad32f', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '3:35:43 PM', 'MUD', null, '8.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4af27555035e4f7a81885bb38f5517a4d6b7f0a2', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '11:02:10 AM', 'GRAF', null, '10.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4af281e9fffedf5c4ccda073b1bede2b6f81c154', '2025-11-04 16:02:55.052183+00'), ('2025-11-07', '9:30:00 AM', 'WSO', null, '348.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4af2a07bfa73279aaa5aff59bc3db292c849124c', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:52:11 AM', 'ZS', null, '329.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4af2e19ec1cabb2078e3b7feac2cbbf2b93aa951', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '12:08:08 PM', 'FNDX', null, '26.54', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '5389540.0', '789.0', null, '4af300a303c187d17733bf07962376d8d1c8e3db', '2025-10-31 16:13:46.334932+00'), ('2025-11-10', '3:57:46 PM', 'MLYS', null, '44.808', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4af33e9c401616eb5b4e61e4514923a1bfe45cce', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:30:06 AM', 'LINC', null, '19.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4af3862bc870b18c5584e12f7238e7b3424614fd', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:30:06 AM', 'ARCC', null, '19.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4af3bd829ac2e439fdb1697073dc498d21df7c5d', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '11:08:53 AM', 'MTUM', '142100.0', '242.72', null, '34490512.0', 'DARK BLOCK  $34.0M 14.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '954055.0', '75.0', null, '4af481a12ea0e5e6a173150faca38da8fdca91b3', '2025-11-19 16:10:10.41198+00'), ('2025-11-04', '1:44:30 PM', 'GBND', null, '51.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4af49d8e0e005862eca65b32f5f93cffd028b2ab', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:39:05 PM', 'XBTY', null, '15.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4af52ff36199b62ca5b1abdc0bbab6e8693c8dfc', '2025-10-30 19:47:34.107575+00'), ('2025-11-06', '10:37:23 AM', 'ACEI', null, '24.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4af55be8b3adf5d3219459471e12ee525d13f705', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '3:36:59 PM', 'DUOT', null, '8.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4af5ef60cbda8d228154eecfcfa8e405befa26ba', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '12:29:45 PM', 'EOLS', null, '7.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4af65dae53e1e06cbe9a2814fe0100645f521dd8', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '12:11:22 PM', 'EXPD', null, '142.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4af6606ffa5681c9453b35a10cdba5506067545b', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '1:19:45 PM', 'SST', null, '4.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4af66b4aaf9f2c0063ce7f4c85418eb5be5f4427', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '3:27:32 PM', 'PNOV', null, '40.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '333024.0', '22.0', null, '4af66bbd2f007751d4bab0ab316073e6b3bfe683', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '1:57:35 PM', 'GOCO', null, '2.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4af71f6a67755f2471f1c6c7c350436fa8427611', '2025-11-13 19:03:36.87976+00'), ('2025-11-10', '10:07:03 AM', 'VOO', '588200.0', '624.16', null, '367130912.0', 'DARK ISO  $367.0M 8.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6947467.0', '1276.0', null, '4af75bde21082602218add63fb1a7b399859651f', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '11:02:00 AM', 'RC', null, '2.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4af7f79fdfba71b4862291c5f7a54332b18a7c98', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:18:53 PM', 'RFDI', null, '78.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4af8541978173ed0d2190c0cf65e0e6c8b56a0d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:00 AM', 'RDAC', null, '12.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4af8aa841228934bc72b9bd6e3f954758c5fe461', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:28:37 AM', 'TSLR', null, '34.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4af951390ac6fb084a57fc2c2258b75020270fc4', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '7:16:56 AM', 'JELD', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4af9eb472204ad25933f657ebcab4ad01e99b66c', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '1:00:25 PM', 'VXUS', null, '73.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4afa16fa2b5f259232306f2454760b6618d2751f', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '3:18:20 PM', 'OSCG', null, '10.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4afa1b7e20088df4273651c1c1847fbea91c9447', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '1:38:55 PM', 'ISPR', null, '1.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4afa82c317ddfd80c1405b87406d39ae87966630', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:03 AM', 'QSPT', null, '31.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4afaa200da5587dce2f16098b57b1f21943f2baa', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '10:37:00 AM', 'ADBE', null, '322.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4afb2b7d5417be2c26b63acdad7fc4b1d6262853', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:01:06 AM', 'EMN', null, '62.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4afb56961a542fffa6910ddd1c3392fa2c6622ca', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '4:50:56 PM', 'NVDB', null, '35.1515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4afb618b613f2c53f4ece81d837e54b89d8f23e6', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '11:20:53 AM', 'PST', null, '22.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4afb7d39b71811cef4df6431cc26699b468c4f18', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '12:09:55 PM', 'GOVZ', null, '9.7255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4afb93105ffdaae8f7e131ffbf8b30d9a046c65a', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:39:30 PM', 'ETTY', null, '17.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4afb9689ea1b57ff1de692d82272b18894e486d8', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:54:12 AM', 'OMI', null, '2.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4afbd006e1b0ee3b19327284510d4eb52209049d', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '4:38:55 PM', 'XBI', '463800.0', '108.04', null, '50108952.0', 'DARK BLOCK  $50.0M 4.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10372035.0', '60.0', null, '4afc0019e2cbbcb61931dc92f66f7c8d907a0bac', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '11:00:32 AM', 'NTRB', null, '7.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4afc197f482480b6fd8990b7ed98f229c97a05b3', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:30:00 AM', 'AZNH', null, '52.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4afc2a8fcbb3522a5447d4e1c50158ec36654915', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '10:32:29 AM', 'GOVZ', null, '9.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4afc81a52c77fb28c5a2f0e0df6523806059b926', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '10:26:49 AM', 'ECO', null, '38.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4afcc3ad3cd1bfa6f51cb4ad61c8aa2c6e339ff4', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '12:36:16 PM', 'QTUM', null, '103.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4afcf4d82493aa244dea8e4127154f6314e6a29d', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '9:45:19 AM', 'XYL', null, '141.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4afd000d9ac2ff0197a8501b5a5ca05cc2201124', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:43:44 AM', 'MUU', null, '83.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4afde5137c619921dd5c1c67b49101125fd994ee', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '7:36:59 AM', 'BIYA', null, '0.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4afdfeb2daeae8d7c2ca85726dc3e1b359d18d36', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:17:30 AM', 'PPCB', null, '0.7671', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4afe00703f6f0d67a90aec6b7ef1f5a35b08896e', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '2:42:44 PM', 'UFI', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4afe638f9d94d64f098326365d6e474d0f80e432', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:30:28 AM', 'ASIX', null, '17.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4afe65f3a484e1bf031cd1b0ce59d71df3473b40', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '10:21:01 AM', 'ITGR', null, '66.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4afe92a2972eb3b4ca8dd2192146579df0e8b21e', '2025-10-29 14:25:39.576841+00'), ('2025-11-05', '9:58:42 AM', 'NIVF', null, '0.544', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4aff65013b005750ca7bdfad181b83204c85ab5d', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '10:43:14 AM', 'ARMP', null, '6.77', null, null, 'Price Spike Alert 7.97%', 'PriceSpike', null, null, null, null, null, null, '4affa8d02bd8b6d3c1d97b9ed420a9b66e46fd85', '2025-11-17 15:49:07.914945+00'), ('2025-11-13', '10:47:04 AM', 'MSTR', null, '219.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4affca5e420614bdadc32c37d9d41ed692e3122f', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '5:38:01 PM', 'BOKF', '250000.0', '108.07', null, '27017500.0', 'DARK BLOCK  $27.0M 100.39% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '249030.0', '27.0', '1970-01-01', '4afff77cdef02346a3a17486a7aca498414fde6c', '2025-11-07 22:44:42.01394+00'), ('2025-11-13', '9:42:55 AM', 'KXIN', null, '0.9432', null, null, 'Price Spike Alert 13.75%', 'PriceSpike', null, null, null, null, null, null, '4afffbe74a90b9eee3612b2d8bd35496f070af00', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '8:00:07 AM', 'MSOX', null, '6.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b0093e4560bc347990e959b9683d89a3dd52fef', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '11:27:48 AM', 'MEXX', null, '24.0899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b010e07d43a353a168f5eff82362a87bfe71864', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '10:01:38 AM', 'VCLT', '200000.0', '77.82', null, '15563999.999999998', 'DARK BLOCK  $15.0M 4.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4615313.0', '107.0', null, '4b0183c7c99da98ea4ebf79dc522ca91337f0dd1', '2025-11-28 15:03:40.32569+00'), ('2025-11-07', '9:30:01 AM', 'PGRI', null, '24.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b01b3b0144ef266e48983dff413832592557797', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '5:00:00 PM', 'SPY', null, '637.7825', null, null, 'Phantom Print  Volume: 50 Spot: $683.03', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '4b0290777ac3b5591c6c2a4cb7300ec372a3c051', '2025-11-12 22:04:49.252434+00'), ('2025-11-12', '5:17:25 PM', 'SO', '493388.0', '91.89', null, '45337423.32', 'DARK BLOCK  $45.0M 8.51% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5798317.0', '1099.0', '1970-01-01', '4b02b6ae0b29960ca1251a0b2930e8f379eb5f9a', '2025-11-12 22:21:12.303006+00'), ('2025-11-19', '9:30:00 AM', 'IBIL', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b036f3b3b58f7ad73fa72f7a2653c6ec7985009', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:13:05 AM', 'GANX', null, '3.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b0405b46db3120ebb2928f2bc69b74a68490bb9', '2025-11-28 15:16:45.345605+00'), ('2025-11-04', '1:54:33 PM', 'PRFX', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b0497dfd47968945b048b4c89286adabbf20f54', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:40:07 AM', 'LABX', null, '22.545', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '4b0531ffd3e93d844a3abce60ecd46dd17c79d74', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '1:19:58 PM', 'CELT', null, '10.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b054613de079d8c9cff90dfd22e52a5a3bc86ba', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '12:37:56 PM', 'SMBS', '250974.0', '25.72', null, '6455051.279999999', 'DARK BLOCK  $6.4M 59.74% AvgVol', 'Block', 'ETF/Fund', null, null, '420081.0', '219.0', null, '4b06150983fee27b2f371e6f8e516f8e56930fd7', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:30:00 AM', 'FB', null, '42.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b062e46ed9726961f5e5ee2aa0d41ae8278c475', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:14:10 AM', 'LXEH', null, '0.5', null, null, 'Price Spike Alert 9.59%', 'PriceSpike', null, null, null, null, null, null, '4b063e7cfd39fdbcb4b00cfc1f36786840f0b0f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:37:42 PM', 'COIA', null, '14.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b064e0dea4929aa8b5d7a44497e5a36f5df6ac1', '2025-11-19 17:38:49.217392+00'), ('2025-11-19', '12:26:09 PM', 'MTNB', null, '1.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b0668b16b7824de05ace24f8834a8e7feafec1c', '2025-11-19 17:29:01.667667+00'), ('2025-11-12', '9:50:06 AM', 'OMAH', null, '19.264', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b067668e9a5d7f681887b7ee78906cdbc1533fb', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '3:46:18 PM', 'FEAT', null, '25.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b06b1bd6d70dcceea228e8b34c4b00810d219ac', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '12:20:05 PM', 'SNCR', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b06cbb4a17139ddfeebd19852ddbf5a9a6fd49d', '2025-11-19 17:22:04.921283+00'), ('2025-10-28', '4:03:20 PM', 'MARA', '409700.0', '18.88', null, '7735136.0', 'DARK AVGPRC  $7.7M 0.64% AvgVol', 'Block', null, null, null, null, null, null, '4b0752034e41f7240745bd2e7d967bb1fc58645c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:30:46 PM', 'LAZR', null, '1.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b0752096c827f0e947d0a2fab132cad8b946807', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '2:51:57 PM', 'GPK', null, '16.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b076dc2793106cf61ec4380d11c6f525c187968', '2025-10-29 18:59:47.685985+00'), ('2025-11-06', '3:46:58 PM', 'CRCD', null, '29.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b07903ee5d77000c7f1f97978f457a88f23dc0c', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '3:33:47 PM', 'VICI', null, '30.5593', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b07b3085be93866c02091762a605bc3ee75118b', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '2:02:31 PM', 'RIOT', null, '22.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '33203771.0', '369.0', '1970-01-01', '4b07f5e0c793a6acb7d6023656ece34e182489e5', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '7:38:21 AM', 'SPYH', null, '55.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b0851f3d960fdd1e66db3832ccd0622ec4a92e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:46:03 AM', 'DAVA', null, '7.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b08b742c653fb5bf1a775a2066b6a00b01104af', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '8:00:01 AM', 'GSIT', null, '8.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b08ddfcf0fea898de342da77a76956366fdde56', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '3:01:47 PM', 'FFIN', null, '30.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b0920eb7dfd3205e8712c16d9e383595214e5e9', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '1:43:48 PM', 'BZ', null, '21.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b095e8af4268ec937d5b57950159049da65cdfa', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '4:00:03 PM', 'GREEL', null, '16.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b0983679b36f1ec4c236845fb7800e47e6f523f', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '3:52:03 PM', 'NEXT', null, '5.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b09df197dd420843785bc1e4226fa84c4e04630', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:30:01 AM', 'CGBD', null, '11.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b09e46944196556835f83208efa120421d0218b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:32:00 AM', 'FMF', null, '50.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b0a1a8271d80bffb669ccdb2e042dc801eed04a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'AMCX', null, '8.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b0adcca818e170380159a35ff0e66af9892c02d', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '3:08:16 PM', 'SYSB', '182642.0', '89.67', null, '16377508.14', 'DARK BLOCK  $16.0M 2441.47% AvgVol', 'Block', 'ETF/Fund', null, null, '7480.0', null, null, '4b0ae1179aff0b2481d89f528813a1ddc8ebcae3', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:34:54 AM', 'CWII', null, '15.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b0b108acb3a908e624b08ab1f3e2bf82df376d8', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '11:58:29 AM', 'VRCA', null, '9.25', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4b0b39c3ca5c715b872460c1007d29e9933850b8', '2025-11-28 17:10:10.405325+00'), ('2025-11-05', '9:30:17 AM', 'SMR', null, '38.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b0b566bcc6f05e7207c3f878646a9d4a872eb4c', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:00:31 PM', 'DOW', null, '25.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b0cc6fa96a3e4d61e76d63ddb75eef869220abe', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '1:57:08 PM', 'MINN', null, '22.5733', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b0d2c80c4f9527022a4ef24292e6f15479aa83f', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:47:05 PM', 'RCUS', null, '19.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b0d81048275882b4d2f8da696d2888848adee6e', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '1:27:50 PM', 'EFA', null, '93.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b0da077cd34a6db8a6c233d93c877c3b7ead9b5', '2025-11-18 18:36:30.583102+00'), ('2025-11-19', '8:00:17 AM', 'MCO', null, '470.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b0e3091b1f1d151afefa0d3b7179c386b488b68', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '10:03:14 AM', 'BWXT', null, '173.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b0e668094552d989574e3573b3adaa82f2225cf', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '10:08:34 AM', 'CCLD', null, '3.78', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4b0e71183030aa4981bde96d8b1fc162668e231d', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '12:24:39 PM', 'ROKU', null, '98.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b0e898a37ee2ad8b4f7ec087a52c26d0dc788e4', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '8:18:53 AM', 'WORX', null, '0.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b0e9e7cbb63d3a61d126963f2db1394fb500e3b', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '11:48:34 AM', 'AMX', null, '22.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b0eafcfd5d3f3fa0618156b472a7c2f033660e4', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '11:31:14 AM', 'IWR', null, '93.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b0f8c6d316f48a2ada87f16d3d6ebda4aac2062', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:00 AM', 'LIAU', null, '272.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b0f956da3a17e44535305b17ea947ceff00b84d', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:58:52 PM', 'CHMI', null, '2.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b0fd6cedd890a9f2a3ec2fed1e747dc1fdccabe', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:07:12 AM', 'UBT', null, '17.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b102269b968414426939f138ab878c7bb602b71', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '7:01:12 AM', 'DEC', null, '14.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b1076532ba5bda6c30407b6a33708830c1100e2', '2025-11-19 14:36:32.707003+00'), ('2025-11-19', '9:59:05 AM', 'ELIL', null, '30.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b10e328cdc97618b677259db74ad181e2752331', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '7:39:09 AM', 'TLRY', null, '1.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b115bccb61c6828ec83d6758d6b78b62453c9c1', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '4:00:06 PM', 'DXCM', '256428.0', '60.43', null, '15495944.04', 'DARK AVGPRC  $15.0M 4.36% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5882517.0', '388.0', '1970-01-01', '4b118221d5cd30e90d1a566e7fa2c5689282726c', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '12:01:41 PM', 'LEN', '500000.0', '116.74', null, '58370000.0', 'BLOCK  $58.0M 11.28% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '4b1186602f0144b38ad14c2a34950803bdd44c15', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '8:00:08 AM', 'WIT', null, '2.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b118e8cf7ab7fc8d9dda877352388cacacfa9bb', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '9:30:01 AM', 'RKLZ', null, '17.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b119948fdf4e98cac241ad460489ec238ffbda0', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '8:59:18 AM', 'SDOW', null, '32.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b11d990f3da2dacd4243b77c197c3dd0dbadaa8', '2025-10-29 13:03:07.664305+00'), ('2025-11-17', '9:49:26 AM', 'U', null, '37.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b126a6c0e1ec0bf37ebf069ba41bda0e665d615', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '7:34:27 AM', 'VOOG', null, '456.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b128f3f67a9c1c9315cbce8617e7e894fcf33bc', '2025-10-30 11:37:29.172047+00'), ('2025-11-19', '8:01:42 AM', 'WILC', null, '24.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b12931679163e0c39a917b1b2335a4d447f89ce', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:45:16 AM', 'HSDT', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b12a22d88f2946d7633d851ffa6d8ec2011470f', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '11:57:47 AM', 'BCS', '200000.0', '21.09', null, '4218000.0', 'DARK AVGPRC  $4.2M 3.16% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '6336677.0', '3479.0', '1970-01-01', '4b12b8c167c84ed51bd98622ed708938555034a6', '2025-11-19 17:00:36.028827+00'), ('2025-11-11', '9:30:27 AM', 'JOE', null, '59.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b12e3bc61b02128ea8850c94b3e63e7513e8a91', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '8:50:12 AM', 'DGRO', null, '68.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b1311832d61ae52d657b90249af808add5751e8', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:01:12 AM', 'ORA', null, '111.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b1379e52426826313023d673db51bf446b18240', '2025-11-04 14:23:17.738512+00'), ('2025-11-06', '9:54:14 AM', 'BITO', null, '16.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b13b6f51357a2d1adb122f857ad805843d0a135', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '2:59:39 PM', 'QLD', null, '139.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b141bc3ff57ae15e6d9e6fc2bef4cc2e134e60f', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '10:06:09 AM', 'MMC', null, '179.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b141c0ddd5c51ccf094fdf534867a871d96e721', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '10:04:29 AM', 'SKBL', null, '3.6', null, null, 'BBS volatility index 3.7;vwap 3.69', 'PriceSpike', null, null, null, null, null, null, '4b142ab082d67dfb3446c82fe95e9f11b91152f5', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '12:30:36 PM', 'PUMP', null, '10.31', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4b145b7c72237577d6b9e7b7700bb40ac90d2154', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '12:27:35 PM', 'GBF', null, '106.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b147d8d53786fd2ff6f285b1a6d9af8c6ec6445', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:16:44 AM', 'BITQ', null, '26.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b14a5a86ad45952b6971e75df29e448693707ad', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '3:38:18 PM', 'COSW', null, '47.7415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b14bf61cbca062b26acce3ae97203c7a19ce6b5', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '1:54:59 PM', 'QPUX', null, '41.85', null, null, 'Price Spike Alert 3.57%', 'PriceSpike', null, null, null, null, null, null, '4b14c0c5cf49a368af370f60e485a34aaac41ca5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:00:51 AM', 'CERO', null, '0.3179', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b14f7d6a71e0fa33641407f935df5ddd7211f28', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:03:19 AM', 'IGEB', '150000.0', '46.43', null, '6964500.0', 'DARK BLOCK  $6.9M 91.86% AvgVol', 'Block', 'ETF/Fund', null, null, '163297.0', '30.0', null, '4b1554fa1404d41637b89c77caabcc553a4df299', '2025-10-29 14:09:41.418492+00'), ('2025-11-19', '8:00:17 AM', 'AZO', null, '3750.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b15a4c12a68621af8cfc56daaec96c283229db2', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '3:48:29 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP13 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '4b15a774140c91bb18faafe5b272c0c49e7a8e32', '2025-10-31 19:50:48.091834+00'), ('2025-11-19', '12:41:37 PM', 'RGTX', null, '78.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b15eadb3883e0d7469b9b59dd525e56f129f3bf', '2025-11-19 17:44:04.612415+00'), ('2025-11-28', '11:06:45 AM', 'QLD', null, '71.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b1613709b64651a3c5c7b823e76fa82d0d30b71', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '10:59:29 AM', 'AMH', '234834.0', '31.87', null, '7484159.58', 'DARK BLOCK  $7.4M 7.81% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3007429.0', '347.0', '1970-01-01', '4b161c0c3cbcd5f86931383dd9fe7189be2ed83d', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:21:23 AM', 'IMMX', null, '3.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b164818f2b7e75db3e9b6bf1ed19101460ea280', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:29:02 PM', 'UDR', null, '34.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b164c6e0997da46b63bdac10b3f5cad9fd5fd6f', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '10:19:34 AM', 'ACGR', null, '68.2978', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b165c67caf8d692fba69d0f7e796a81efb49aa3', '2025-10-29 14:25:39.576841+00'), ('2025-11-12', '9:58:50 AM', 'BMRN', null, '55.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b16c9aa8ea6fff5cf523c5776a2466a470b6ee3', '2025-11-12 14:59:30.634955+00'), ('2025-11-05', '11:43:37 AM', 'BBWI', null, '23.78', null, null, 'Roulette Bullish Flow CALL@$0.3 Strike 24.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '4b16c9c7d52e68b05771b0c546c43590e70baa87', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:52:56 AM', 'XXRP', null, '18.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b16e5fc806a499d1057bd53798087866e945b70', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:33:37 PM', 'MNTS', null, '0.611', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b16ff3bb563523addb8c289e6d0eeaf315424bc', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:30:00 AM', 'XFLX', null, '24.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b17018fd0e9881cab1e2e620cd3c09af067c492', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '10:26:15 AM', 'DFAI', null, '37.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b177609c48e2130537379dbf667a05ce68fca4a', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:25:15 AM', 'HUMN', null, '30.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b17d09f8f894e78e1cc206bd2554568d8b8792c', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '3:33:55 PM', 'ZROZ', null, '68.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b17e6787d3511ede551b69854073288980ae88a', '2025-11-03 20:34:18.710554+00'), ('2025-11-19', '11:13:24 AM', 'MAN', null, '26.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b17f7b3a1ceb6cd34c84a53522dee3d94955c8c', '2025-11-19 16:18:10.427607+00'), ('2025-11-10', '8:00:04 AM', 'FFAI', null, '1.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b1822609a0ead34f31b5360c9d6dd6d49fbeb2e', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:45:21 AM', 'PUMP', null, '9.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b1823fae6f9d11031ac2ebbd73e91702b8be06c', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '1:39:21 PM', 'ACVF', null, '48.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b1857d7646bc791daf7b31cb0357de56bde389a', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:46:06 AM', 'UVIX', null, '8.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b18620e8028eda075900d84e47b51ff987bc17d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:03 AM', 'QQQD', null, '13.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b187be7c2ee6bfb627dc3913ee4809250a2ff76', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '4:06:42 PM', 'COF', '200000.0', '218.59', null, '43718000.0', 'DARK BLOCK  $43.0M 5.19% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3855666.0', '631.0', '1970-01-01', '4b18a90b2538d1c21d98eeeec074ff1268b4c1a3', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '8:49:44 AM', 'PCAR', '103435.0', '98.28', null, '10165591.8', 'DARK AVGPRC  $10.0M 3.41% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '3029874.0', '514.0', '1970-01-01', '4b18c1c42f16c1dd4f53260b6f8f79d2ab2831ee', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '10:04:08 AM', 'PHYS', null, '30.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b1902e9449b559b92a852599e01ef0a3261347e', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '7:11:30 AM', 'ASBP', null, '0.094', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b198fd2ae11ad275286a512417cb80c99df5073', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '9:17:21 AM', 'LOW', null, '234.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b19a1a89ae7e47634f0c33e90e2d5285b445def', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:57:23 AM', 'AMH', '165000.0', '32.05', null, '5288249.999999999', 'DARK BLOCK  $5.2M 5.53% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2985290.0', '347.0', '1970-01-01', '4b1a1d808803e5791947c68ee0e217db2e0d3a2b', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:32:44 AM', 'SGMO', null, '0.466', null, null, 'Current Volume Ratio 0.98 x 10 Day Average', 'General', null, null, null, null, null, null, '4b1a2b96f8a6ce727935cae3ede0263b11b64926', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:08:38 AM', 'EXC', null, '46.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b1ac67aaf92633649296e0a8fd549992d89c182', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:30:06 AM', 'GTR', null, '25.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b1adc0d611709e1df35aaf4e3c9c45126a335cc', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '1:34:20 PM', 'LTCC', null, '20.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b1b0268d6e1edd9318d509aef39e5913c358ca9', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:01:42 AM', 'VIXY', null, '31.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b1b102351f89458ebdcac5063205c4a09e9b493', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '7:03:36 AM', 'ETHW', null, '25.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b1b222b7025a6599a94f29ea017912bd2f9f3cc', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '11:16:17 AM', 'DBEF', null, '48.6301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b1b812c8ba4fbe2db5f0cf80b85a0ffb40fde14', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '12:22:22 PM', 'COIA', null, '21.8587', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b1ba603eebb979d96e504e50c544bbdc7739c10', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:05:04 AM', 'SLV', '166419.0', '46.21', null, '7690221.99', 'DARK ISO AA $7.6M 0.42% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '39822295.0', '534.0', null, '4b1bc7ea4aa2f816f030f1c46ed191e2d655b1b4', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:00:02 AM', 'MIND', null, '11.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b1c398598c37ff594e6d390084619f83fbe430c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:49:52 AM', 'DTCK', null, '3.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b1c42b13ebaebe074599f9bd0de3205d51e980e', '2025-11-04 15:55:52.766295+00'), ('2025-11-11', '10:41:06 AM', 'NUV', null, '9.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b1c5efb4c5b4a5c33cd920168f2f091a12246e3', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '10:38:54 AM', 'SPLB', null, '22.7329', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b1cc82bc7291fe47c67f045e547e629fcd11403', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:22:22 PM', 'GPUS', null, '0.421', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '4b1d2b0f05f0a560a0e9583a147705174cfe10ec', '2025-10-29 19:29:07.865375+00'), ('2025-11-07', '10:52:02 AM', 'SCCE', null, '22.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b1d5f69de83063ca7f0ed0410d6fafe64a1c04a', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:01:17 AM', 'SPXL', null, '228.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b1dbf34b427442c359d79f33461664986989bfb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:32:08 AM', 'FSEA', null, '11.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b1ddf5b9591c81df8a26fb5cc3380be6813e448', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '4:10:04 PM', 'LIAE', null, '214.3858', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b1ddf5e230183ad376bd82fa0a930ec98427cb0', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '2:11:28 PM', 'TSLR', null, '33.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b1e099e25c068336e253d5bfd3cd536d8294676', '2025-10-31 18:15:13.26863+00'), ('2025-10-28', '2:31:32 PM', 'LCTU', null, '75.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b1e4b6236709b76d315242b1efaf27f2bd5493e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:03 AM', 'PCT', null, '12.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b1e86b9eaf956de66b01d5f1f5235153160d14d', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '10:16:33 AM', 'FISV', null, '61.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b1e92fdc993b0bd6c582a0bb6ed5ca03dd209dc', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '11:02:36 AM', 'CTRA', null, '25.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b1ec809633fd293527f4287051a2b5af41b0d1b', '2025-11-04 16:02:55.052183+00'), ('2025-11-18', '1:08:57 PM', 'JAZZ', null, '179.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b1eec19a4b46949d984222f8e6c08f0b019a3b7', '2025-11-18 18:13:16.616855+00'), ('2025-11-13', '3:10:11 PM', 'VAC', null, '45.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b1eee6175fe9d71e6eb6520ea09c2c685e21989', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '8:52:50 AM', 'INSM', null, '198.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b1fbe704eebc6404be1a18270d715f407cc4af4', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '1:15:26 PM', 'MRAL', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b201512f4d9e2847694de09f0b8e89c590f54d1', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '1:45:53 PM', 'MSTZ', null, '6.5999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b202f691f1c1e9004e0e7b6efeb8681a02c1995', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '9:30:00 AM', 'ACSI', null, '67.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b203dc7a138ee53d9cad29533c5936f4d18959c', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '9:30:07 AM', 'RINF', null, '32.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b2051fffe6340c0ceaf40418c8f5cc6c1d86e7d', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '10:26:05 AM', 'MIDD', null, '118.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b205b16bff21378798e58c63e7cb0bc996b1bfb', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '10:27:12 AM', 'FURY', null, '0.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b206c780cd7a24c1717ecbded8ca749bf8c12e4', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:21:38 AM', 'GPRO', null, '2.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b207df5c8cf0d97ccdefdafae7927dc0a8aacd1', '2025-10-29 13:27:32.890856+00'), ('2025-11-19', '2:37:34 PM', 'WSO.B', null, '333.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2096c7260dab29d596a30421426f274e0e9a6d', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '9:30:56 AM', 'PG', null, '145.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b20975211cff3f1606042567e9e384740322402', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '7:29:56 AM', 'MU', null, '240.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b215938e0b85c5f4653be36822a203c30600237', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '10:28:13 AM', 'PYPL', null, '62.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b21b2275627db69cdba8426afd20056c9d7ccda', '2025-11-17 15:31:49.317703+00'), ('2025-11-03', '9:30:01 AM', 'NMT', null, '11.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b21f997c4cde16e90a2409096d30010d54cbbfb', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:35:53 AM', 'MYPS', null, '0.7799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2265f99ee74abc2a01e141f92debc85b69915b', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:30:00 AM', 'CSPI', null, '10.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b22c00405066a66f0a4adeea84912bb4807951b', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '8:50:14 AM', 'LRN', null, '65.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2366812b21f0b22057b10d0d54fcc3b496b0b6', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:54:12 AM', 'CDZIP', null, '19.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b23bd265686655126ce85efdb55bc9c7ef2f83c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:07 PM', 'ENPH', '478100.0', '36.7', null, '17546270.0', 'DARK AVGPRC  $17.0M 6.15% AvgVol', 'Block', null, null, null, null, null, null, '4b242681e87c3a3e0d7ca8a3575bf7c44b513a82', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:24:03 PM', 'SPY', '201636.0', '684.4', null, '137999678.4', 'DARK BLOCK  $137.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '4b243dc298071ff2313673f8e4291738c5e68c6a', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '2:18:28 PM', 'JPST', '984000.0', '50.63', null, '49819920.0', 'DARK BLOCK  $49.0M 16.65% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '4b244825a764c5f80856fd46efebf415fe211087', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '8:06:42 AM', 'EDBL', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b244ab6b6cef835bfeedac272d2f4184c1e98c8', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:14:03 AM', 'JXG', null, '0.3531', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b247814511f6087a73ff3bc3434706a7d40beed', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '8:23:23 AM', 'ASML', null, '1066.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b24f244b7a4b84c74b272193c7ee733a5a54b2e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:47:02 PM', 'FOXF', null, '14.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2521727daaf603cb48dacfbb0c8babd2b93b72', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '2:41:12 PM', 'DFAI', '146470.0', '37.5', null, '5492625.0', 'DARK BLOCK  $5.4M 14.02% AvgVol', 'Block', 'ETF/Fund', null, null, '1045044.0', '326.0', null, '4b252f6610ca5eae3ede919f52239ce5f9dee41f', '2025-11-12 19:46:29.060474+00'), ('2025-11-12', '12:18:57 PM', 'ELUT', null, '0.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b254a3aab331171d16408938a333282cd1942b6', '2025-11-12 17:19:51.511641+00'), ('2025-11-17', '2:38:18 PM', 'ATGL', null, '21.6354', null, null, 'Price Spike Alert 4.49%', 'PriceSpike', null, null, null, null, null, null, '4b25aec6f2aa887dffeff5fd4d5e0b1ade772175', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:09:11 AM', 'SPXS', null, '34.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b25c2c03a68f66204d766f096a549f8f9c7f07f', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '3:03:31 PM', 'ENLT', null, '39.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b25d2102215d8a2fe0b772d1fafe78d1f6cbb22', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '4:00:27 PM', 'IEFA', '277095.0', '89.19', null, '24714103.05', 'DARK BLOCK  $24.0M 2.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11462167.0', '1783.0', null, '4b25e3e3909651addca402dffef6427e4ab680ac', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:24:33 AM', 'MAGH', null, '3.96', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4b2636f499ac3f05a5d08f4194ace710217c6cc6', '2025-11-20 16:27:36.513621+00'), ('2025-11-13', '9:47:59 AM', 'NBIL', null, '10.8049', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b2640bf17ee765c62926d53cc256c5144b218b3', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '3:33:42 PM', 'USO', null, '70.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '5572556.0', '12.0', null, '4b26908a096f25ad5c94a7d0ea6273cba701547a', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '7:08:54 AM', 'GRAL', null, '86.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b26b8a8aa6f86ce34c88f962570cad800d34e22', '2025-10-29 11:12:02.602394+00'), ('2025-10-31', '10:22:05 AM', 'SPSC', null, '80.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b26f1ccd1389c80431bfe60a72694fd349cf456', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '1:14:03 PM', 'MSTR', null, '212.995', null, null, 'Roulette Bearish Flow PUT@$82.05 Strike 295.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '4b27c1b2d0c728b213a0062beb6b3c0633187fa4', '2025-11-18 18:36:30.583102+00'), ('2025-10-31', '5:20:59 PM', 'AMX', null, '23.6262', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b27e145aab3ad7bdb9fcc5a110565764598f28a', '2025-10-31 21:22:27.955652+00'), ('2025-11-13', '9:45:53 AM', 'SEE', null, '43.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b27f827adb5f9d544ebb4331ae3620f82a57498', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '10:20:17 AM', 'Z', null, '70.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b2816e683dda207e49fd257bb2be76a9bc51344', '2025-11-12 15:22:29.866137+00'), ('2025-11-06', '7:24:00 AM', 'OKE', null, '66.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b283bf0da155a9e4f8af663d6a0bf91a83eee53', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '10:43:49 AM', 'NMAX', null, '8.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b283cf0d2c2ad3d675b90810a62a78d501ec7ac', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '12:30:56 PM', 'CDRE', null, '43.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b28bd5c8702682426f1a6681c79481189d3277e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:47:15 AM', 'NUAIW', null, '2.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4b290c53f82d705bde9814b727f115dd6b3acc19', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:48:36 AM', 'KMX', null, '44.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b292b79c3a08477ab3bff84e942a935ed6eae02', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:22:56 PM', 'XYZ', null, '60.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b297018ce65cffab7e8e4c2e92958c1782b3d00', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '8:00:01 AM', 'AMTM', null, '22.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b29763cc28825139dc3ff5f0009da3d973df8f6', '2025-11-13 13:02:20.583758+00'), ('2025-11-28', '12:48:23 PM', 'OPPJ', null, '44.9986', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b297f9cd09fa31bd29b5abae63dc8d66d1cedf8', '2025-11-28 17:50:19.361639+00'), ('2025-11-20', '12:57:43 PM', 'NGVC', null, '30.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b29eba3188e08bf8514fe7c38d4c6929c28c651', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '3:24:42 PM', 'TTGT', null, '5.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2a2c63d431ec65a5327abbe65774ec96ac07f5', '2025-11-03 20:26:05.040333+00'), ('2025-11-07', '9:30:35 AM', 'EMES', null, '22.315', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b2a600035fe6cfb8505250bdb329654a89e5a3b', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '7:05:13 AM', 'LMND', null, '63.75', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '4b2a7a1255a786b3b5d37a634c093ec3d4f48749', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '10:22:41 AM', 'METU', null, '32.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b2a7c9bca95edf3e63f7997cab676657d94a340', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:43:02 AM', 'BKNU', null, '18.6055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2ae3a43f59a2ae64efe0f471f9c27858078064', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:27:50 AM', 'CDW', null, '153.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b2aec0055d3a94c2121807e3728fbdd843d941e', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '11:59:02 AM', 'MPC', null, '191.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b2b4beee37ad95fda567eda9758e07cfb3bd29b', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '10:07:31 AM', 'GGRW', null, '36.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b2b54488f814d69c8fc8922dd427edd16358a15', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '4:18:49 PM', 'CHE', null, '405.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2bab44351d16af9ce5852bf8b98eefa6ceaa6d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:36:50 PM', 'ABOT', null, '40.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b2bd612c4c29c781d1ad8aed84be3bce3d06c0a', '2025-10-31 19:40:42.154835+00'), ('2025-11-11', '9:30:04 AM', 'COZX', null, '17.3801', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b2bde4d48e0bd5313ca82ee07a0cbc39a80fb08', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '2:25:43 PM', 'AERO', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2c0abfa3c91b64c8040e2111fbf20d5fb9f42a', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '2:32:48 PM', 'CRWG', null, '4.7414', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2c14addac227146a2eca1a43e3fab0c821ce99', '2025-11-12 19:46:29.060474+00'), ('2025-11-10', '9:54:02 AM', 'FIVE', null, '153.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b2c639a0322adc4394863d2bd1d37fa3dbbf5bc', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '11:46:27 AM', 'RIVN', null, '14.59', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4b2c63ae2b87a3ba1d81f49eed236f45d53f2268', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:37:08 AM', 'NX', null, '13.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2cb3128a2cf5747921019d68fde9487bc24308', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '7:59:51 AM', 'DXD', null, '20.889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2cbea8589c8925212105186175c4be68f52009', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '1:04:08 PM', 'BLTE', null, '122.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b2cdf8a58041841cb939b7bfeb5c37ef6592f5e', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:45:07 PM', 'LQD', '1000000.0', '110.58', null, '110580000.0', 'DARK BLOCK  $110.0M 2.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35880783.0', '296.0', null, '4b2cf80e38fa01acf65bc7d20b875ad2f2c081a9', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:51:40 AM', 'VICI', null, '29.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b2cf8fda79ee4bc8661b70e2cfe4ae335009f20', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '11:22:28 AM', 'CRMT', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2d265860918769370683e3e2533f42acc817ca', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:06:19 AM', 'FERG', null, '233.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b2d316e101ca1412c9a0309b8f6f7d6b098fb92', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:28:10 PM', 'CRWV', null, '136.42', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '4b2decc638884c17b492f2286834e0b1d924a4ba', '2025-10-29 18:32:11.024519+00'), ('2025-10-29', '9:30:00 AM', 'CVY', null, '26.4349', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b2e32903c4cf6abf9c2cd657563aa36304398af', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:30:32 AM', 'AVRE', null, '43.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b2f363b3c6d2589e65a0e37a0edeb235af44d44', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '3:00:28 PM', 'THRY', null, '5.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2f4afd4c9772bc7271155241b66a227e7a7bdd', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '5:45:13 AM', 'UXRP', null, '20.11', null, null, 'BBS volatility index 4.3;vwap 20.11', 'Triple', null, null, null, null, null, null, '4b2f64172937e156621ce755b8485e6af96dec24', '2025-10-31 09:45:27.56815+00'), ('2025-11-07', '3:39:50 PM', 'PLUR', null, '3.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2f6f4faf445767bcfd60e1791f959f3bdb3bdf', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '7:05:34 AM', 'AVPT', null, '12.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b2fb2beb97d6baf309f0d717b832a6487529afb', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '12:11:31 PM', 'RGTU', null, '74.55', null, null, 'Price Spike Alert 3.03%', 'PriceSpike', null, null, null, null, null, null, '4b2fb6d91ed269cca5d763d4439bc165ebf74c5f', '2025-10-30 16:21:01.386439+00'), ('2025-10-30', '6:30:49 PM', 'ZYXI', null, '1.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b2fb84f78e4d691e4540326dc47e8c65627c06b', '2025-10-30 22:33:40.980428+00'), ('2025-10-31', '7:05:02 PM', 'HQH', null, '19.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b2fc6b7b463828f08324efcdc23af0db2ab41c5', '2025-11-01 12:22:01.130421+00'), ('2025-11-20', '8:49:01 AM', 'XRPM', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b2fd9344b430a7dd2055984a7c9e5307ba8c815', '2025-11-20 13:50:09.762903+00'), ('2025-11-12', '11:32:03 AM', 'NWMX', null, '28.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b2fe1fa930c63f579bc1050c6f5ffe7464a4dc0', '2025-11-12 16:35:48.024104+00'), ('2025-11-10', '5:52:59 PM', 'CBSH', '110903.0', '54.07', null, '5996525.21', 'DARK BLOCK  $5.9M 10.17% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1090618.0', '129.0', '1970-01-01', '4b304a6fc928dc952c70d5ed00902498dfe3af38', '2025-11-10 23:07:40.232482+00'), ('2025-11-18', '1:28:25 PM', 'URBN', null, '62.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '1844116.0', '61.0', '1970-01-01', '4b305df59c4bb2f45597e37b5d7b1ab838190798', '2025-11-18 18:36:30.583102+00'), ('2025-10-31', '9:31:37 AM', 'NWL', null, '3.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b30945e872baf733092d900f0df5da3b2d1e8fe', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '10:33:41 AM', 'ALISU', null, '10.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b30ce0ca8cfde254040ab1c2abb56172f852eb0', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:31:22 AM', 'SCS', null, '15.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b30fb0eba832844b72c8d71f2afa30478253a76', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '2:57:43 PM', 'AVDL', '250000.0', '18.78', null, '4695000.0', 'DARK BLOCK  $4.6M 7.14% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3503705.0', '97.0', '1970-01-01', '4b3119e69abe19e6c2aacdccd16a935abf8e4e89', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '9:30:00 AM', 'JANW', null, '36.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b311d7af640d22cf2e5f6fa6d3783506334e16a', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '8:48:21 AM', 'FANG', null, '142.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b31a3459b7084411077ed3843f708f342e714eb', '2025-10-30 12:49:05.672023+00'), ('2025-11-28', '8:26:14 AM', 'PTON', null, '6.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b31f4007d19acb34e9b8757d160392e9dee3435', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '12:44:49 PM', 'EWZ', '237000.0', '32.4687', null, '7695081.899999999', 'BLOCK  $7.6M 0.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25004097.0', '194.0', null, '4b31fda9f9772cbb09cf67417fb73e55954221c4', '2025-11-19 17:48:49.100429+00'), ('2025-11-06', '8:00:00 AM', 'STRC', null, '100.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b3225fac34eee9b8b64259fb016640dea8f1efe', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '1:23:06 PM', 'MTEN', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b3268a1cd5bf3c6b4da6e7cec57dd0ac1323091', '2025-10-30 17:29:13.648979+00'), ('2025-11-17', '8:35:10 AM', 'OBDC', null, '11.94', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4b32a05f517a7200ce127917b493cf4eaff5a855', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '7:05:06 AM', 'NVVE', null, '0.1629', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b32d2bcc1e28781ffad5c41c492f1f286948877', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:30:00 AM', 'IBDZ', null, '26.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b32e135fe61184e1a4ca78254817cd1364791bd', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:59:57 AM', 'FSBC', null, '36.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b333aa64ce430c39934c4027016c96e4a0b56b7', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:30:06 AM', 'VIOT', null, '3.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b334ed06f54d72c6ee95cdbd609cf79fd3f1dfa', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:30:10 AM', 'ST', null, '31.505', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b33573f758b5288cda0dd55df4a3c9e2ac327cd', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '3:55:23 PM', 'TSDD', null, '10.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b337fdf3aac3b60cdf0c0dc1a46c287943d70fd', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:49:38 AM', 'VOYX', null, '14.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b33a48a4c8a727baa4157861f2ba8600322521d', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:34:48 PM', 'SPYM', null, '77.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b33c4a04c32e1d598ba6622dfe5b6ceb9f15e12', '2025-11-19 17:38:49.217392+00'), ('2025-10-31', '8:46:43 AM', 'GBX', null, '37.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b3415b492296356d80ed82132c0dd3f96594017', '2025-10-31 12:52:58.710065+00'), ('2025-11-13', '9:30:00 AM', 'ICOW', null, '38.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b3422893750aa94950cb528ee47f00edce17b92', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '3:58:05 PM', 'STI', null, '11.845', null, null, 'BBS volatility index 2.6;vwap 10.79', 'PriceSpike', null, null, null, null, null, null, '4b3468e2a8686420af09698e050090a2d9b6bd1f', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:47:44 AM', 'BRO', null, '79.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b346c7816de789afce71be53c9c6c999c9b468f', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '8:00:06 AM', 'PCEF', null, '20.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b34af8c698ce48b5322b345871211412b982296', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '7:13:49 AM', 'CZR', null, '20.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b3500f937e6308e9687e560648093d0ebf6544a', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '9:49:21 AM', 'BRKRP', null, '353.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b358f3ce2e97d294f264a45a104eb10304d6669', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:21:18 PM', 'FND', null, '56.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b35a476e09e9d15b2266f3de811b813572412af', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '11:26:39 AM', 'FGL', null, '0.4984', null, null, 'Price Spike Alert 9.07%', 'PriceSpike', null, null, null, null, null, null, '4b35d536d1e269a5921b0d03cef164ef1aa079ca', '2025-11-04 16:27:19.175392+00'), ('2025-11-19', '3:29:27 PM', 'URGN', null, '25.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b3686eaed7d878ccf4c043053129078d90930b9', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '10:19:04 AM', 'HAIN', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b3693e8344e3983430d6f76922fe95e3fcc8152', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:34:30 AM', 'DHX', null, '1.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b369f9e3b798cdc40f4330fbb330686adb6b01d', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:12:10 AM', 'SQQQ', null, '13.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b36b2a08a585c09f5880a7177ed3d2ce06cabd6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:58:33 AM', 'SPTL', null, '26.9382', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b370fe0950eb1da557b2bf3b273143ec0ca0fe4', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '10:00:15 AM', 'EXTR', null, '17.9621', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b372ffd3d6ff5c17bb20f28dfc0a1515b722968', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '8:00:03 AM', 'BINC', null, '53.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b3735a154ee7e452b0692a05492bc5d469cf855', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:52:17 AM', 'ISPC', null, '0.666', null, null, 'BBS volatility index 6.8;vwap 0.6', 'PriceSpike', null, null, null, null, null, null, '4b374606fd4df31759b01772fcdd47fb66a8c133', '2025-11-28 15:56:07.766596+00'), ('2025-10-29', '10:33:05 AM', 'FET', null, '32.6288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b3748eeb1079d1edd9de2385ace0c6e3282c507', '2025-10-29 14:33:20.225125+00'), ('2025-10-31', '9:52:48 AM', 'ZSL', null, '13.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b375a3557c021d9837c5f67e468a9893c040c40', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:09:57 AM', 'XEL', null, '81.7235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b377900aa0dedc06a0feb21a14a298491bd4387', '2025-11-28 15:12:14.808249+00'), ('2025-11-17', '1:58:06 PM', 'CRCG', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b37976e3207bad55e72c8f9da37034fba465041', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:25:19 PM', 'ROIV', null, '20.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b379dfd7324cba17cf21abaf0042e7899da3cb0', '2025-11-13 18:29:37.942773+00'), ('2025-11-07', '12:38:38 PM', 'RSHO', null, '43.1623', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b38052ef47cd49c2fbdf82127f8f3f4fff136c2', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '9:56:17 AM', 'EWY', null, '93.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b38a50216e97306ac1f7c53f899d147e231c252', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '12:18:42 PM', 'RBOT', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b38e9e98e60111387769466085ff4a5ef18d008', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:16:30 PM', 'GME', null, '20.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b38ed157a91725b434189f6824e8887202714db', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:46:21 AM', 'WT', null, '11.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b38ff75d4a47baab726a2bfcded197fd2dcb315', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:40:44 AM', 'FSM', null, '10.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b39395005b22a5a1ee83da5b0bfc678e1c7ed56', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '10:42:17 AM', 'PTH', null, '51.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b394555ead4010b3fb59739632bdab25c1102ad', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:45:11 AM', 'HR', null, '18.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b3a32c1867f02d0e7dad8b06edc4e97ba1913ff', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '10:24:32 AM', 'FIGR', null, '37.063', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b3a506a10579e4878d54ca7880ea03894fdc68d', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:20:24 AM', 'KNF', null, '60.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '4b3a6dca484bdcc80d8b4291f64652ad5ae9a30a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:58:06 AM', 'ARCO', null, '7.2208', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b3a795a3eb88220470a70355c0daec3ef160127', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:37:30 PM', 'FNWD', null, '35.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b3ab66e669a546396f7b828788bf5beda4d9726', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '1:59:02 PM', 'GIS', null, '46.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b3ac6a26584d48e9f8607136f6b3007652417e1', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '3:39:43 PM', 'TYRA', null, '21.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b3b6a49958f04cc45b85cc62e4f06cba8f83d64', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '1:11:56 PM', 'MUU', null, '60.4751', null, null, 'Price Spike Alert 2.76%', 'PriceSpike', null, null, null, null, null, null, '4b3b9ac8483c9d9b602da34dba0d8f546231fa11', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '1:26:08 PM', 'GHI', null, '6.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b3ba3ac66b29f01289d53864e2e754e05788471', '2025-11-12 18:30:03.186714+00'), ('2025-11-05', '3:38:28 PM', 'SPHL', null, '0.7177', null, null, 'Price Spike Alert 17.29%', 'PriceSpike', null, null, null, null, null, null, '4b3c05c7e24985f80a5e787cf59b5f8caafd2d8a', '2025-11-05 20:43:04.635747+00'), ('2025-11-18', '9:30:00 AM', 'MVAL', null, '34.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b3c348db78830b49ad85b0fd07baef794d2550c', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:31:51 AM', 'USD', null, '127.2688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b3c3b5bca6bdffc87d736f3fb04678dfd6caa9a', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '11:06:03 AM', 'BGIG', null, '32.7861', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b3c963ce6681026f1ff7258338605900a74ea89', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '9:05:46 AM', 'MMKT', null, '102.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b3c9fb4589e490e10294a8bfe7a88bab8bc044c', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '9:30:01 AM', 'OACP', null, '23.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b3d143ac1321f1839fd3d9f5a4407a79e0b394a', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:43:13 AM', 'ALBT', null, '1.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b3d74b3cec6ab32ec727c36039a832cc887cf62', '2025-11-18 14:43:51.922513+00'), ('2025-11-05', '4:24:09 PM', 'VWO', '575479.0', '54.8', null, '31536249.2', 'DARK BLOCK  $31.0M 6.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8916568.0', '1890.0', null, '4b3d7d85d2acecd1224d5c1c93f254eda34295fe', '2025-11-05 21:26:36.574613+00'), ('2025-10-29', '8:34:09 AM', 'TSMY', null, '16.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b3da61e462b1ca1558c1c5e3edba9602dbbd074', '2025-10-29 12:39:12.879387+00'), ('2025-10-28', '12:27:54 PM', 'BINT', null, '28.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b3db76ac92a4f208d5a593bdd89131680a9bbe7', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:30:00 AM', 'JHMD', null, '41.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b3e8bd0ee7e64ea3008bce041a96297ef98b7eb', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:30:01 AM', 'DES', null, '32.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b3e9aa008e1b082010ee38f030acf9f47d4544b', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:30:00 AM', 'XJUL', null, '38.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b3eb7c0317a3294ccb687206ff6e4234e0b00cc', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '11:24:26 AM', 'TRUG', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b3edc5875b5650fd918804c3a535bbffcd99478', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:10:17 AM', 'FIVA', null, '32.6591', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b3f40ee45c73683ba70b5621254eed4ae43d788', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '2:41:43 PM', 'LYB', null, '43.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b3f5555e81be4f700979ca73130f0ca110957b1', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '2:49:09 PM', 'EFA', null, '94.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b3fae29c517645dbe0728a4f99e38e56b757169', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '10:20:34 AM', 'KDP', null, '26.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b3fb8b857c708c25495d445b7791b68a97ec999', '2025-11-05 20:35:46.355619+00'), ('2025-11-18', '4:00:45 PM', 'ACHC', '571497.0', '15.01', null, '8578169.97', 'DARK BLOCK  $8.5M 24.81% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '2303539.0', '91.0', '1970-01-01', '4b3fe4e5cba43c91747defea5426b43d723cb6e3', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '12:52:56 PM', 'BULU', null, '6.9004', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b4019ef1675e270cbc35a31426f1b674b920688', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:30:01 AM', 'EGBN', null, '16.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b4031cbd8342e53375ac5ebbe710c338552966b', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '12:01:29 PM', 'MRNA', null, '27.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b40673ca1fc3d36a8d271820bf0a4651836d138', '2025-10-31 16:07:55.400258+00'), ('2025-11-18', '11:31:24 AM', 'IWP', null, '134.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '951179.0', '145.0', null, '4b408b41aa1b8ae77a7877afc13649d5022382fd', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '10:24:31 AM', 'HPQ', null, '27.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b4119618ff408adf7d2dc0d2f619a3317c1a702', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:01:35 PM', 'NCLH', '508268.0', '22.14', null, '11253053.52', 'DARK BLOCK  $11.0M 4.03% AvgVol', 'Block', null, null, null, null, null, null, '4b415922d47c8038518193eb720b2e2a57653dae', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:26:20 AM', 'DNLI', null, '16.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b416d3d567729ef8ffe0efae76d1972ca224033', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:32:48 AM', 'AVDE', null, '81.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b41a49a33098d7043b74f3fb491e7a0cd544875', '2025-11-12 16:35:48.024104+00'), ('2025-11-17', '2:54:42 PM', 'ARE', null, '50.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b426ee6ea6e15745d4b6676fadf6da4d35c01c2', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:34:02 AM', 'INGR', null, '107.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b42b08bed925d0d677cec277ecda83934845703', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '11:52:27 AM', 'BZQ', null, '8.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b4321c6054faad792167609da8a26158e46d40d', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:18:38 AM', 'ATMV', null, '7.95', null, null, 'Current Volume Ratio 0.75 x 10 Day Average', 'General', null, null, null, null, null, null, '4b4341bfd271c12473f34cee5473a41a834f0b3b', '2025-11-12 15:19:05.560811+00'), ('2025-10-31', '9:59:54 AM', 'EDIT', null, '3.3', null, null, 'Current Volume Ratio 0.52 x 10 Day Average', 'General', null, null, null, null, null, null, '4b438a0f5afee9ad9185aba8fdb43c0300b10c2e', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:30:05 AM', 'TDUP', null, '9.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b438f285f93bead37324fd1decef5c488a80755', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '12:40:24 PM', 'PCH', null, '39.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b43959fe6589b07964bc064738f1535ffaf0835', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '12:07:03 PM', 'RKLX', null, '58.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b43a65f57be4b5eac3949ef1401567b98fdd477', '2025-11-18 17:10:47.009157+00'), ('2025-11-19', '12:03:31 PM', 'SNCR', null, '4.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b43b9474809f6d8e1d14b6f25d136182fec0dd2', '2025-11-19 17:04:50.721846+00'), ('2025-10-29', '2:41:21 PM', 'AKRE', null, '64.9027', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b43e97589dded58e69e539d9dd11fbfe8160c0c', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '3:03:16 PM', 'SCHP', '854401.0', '26.94', null, '23017562.94', 'DARK ISO  $23.0M 26.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3199840.0', '543.0', null, '4b43f794342aa1919553e9eba955d72460e3ef09', '2025-10-31 19:06:59.098603+00'), ('2025-11-05', '9:30:04 AM', 'INTA', null, '37.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b4422310871566b822ef8c7a5f125ae9c995d58', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '7:02:21 AM', 'ALSN', null, '78.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b44842bb7f7b33a4a37c14119f9c5026116d261', '2025-10-30 11:06:18.879546+00'), ('2025-10-28', '8:29:32 AM', 'FELG', null, '42.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b448f22918756d4d0d87fd3b910c9f5c0a6c909', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:30:00 AM', 'CLSE', null, '26.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b44997e005fcf1da0add9923fef0383e8e0fe0f', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '3:59:23 PM', 'HOOX', null, '137.035', null, null, 'BBS volatility index 3.3;vwap 126.29', 'PriceSpike', null, null, null, null, null, null, '4b449ad5c182b52133574aa4e6de59a6f47d668a', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:30:02 AM', 'CHA', null, '15.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b44dbfe8541042bb1bf64fe33b17a4dc98f92af', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:30:56 AM', 'CAG', null, '17.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b44fb8ca07abd070aec49f0aaf28690f8e3542c', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '8:42:53 AM', 'CBSH', null, '52.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b453265844d04110e3bb79516890d987e682163', '2025-10-30 12:49:05.672023+00'), ('2025-11-17', '12:55:37 PM', 'SOLM', null, '20.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b45b440dcca270019360eb46da454170acfd442', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '4:25:24 PM', 'ATEC', null, '20.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b45d02603271e2adba27049f3029cd4a8d3bdce', '2025-10-30 20:28:55.544897+00'), ('2025-11-06', '7:27:26 AM', 'KRE', null, '60.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b45ed88c135ae37bf5c67b4de1fb93db70fc81b', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '9:30:57 AM', 'BIPC', null, '44.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b45f41cf0b3bf7edc660d7d25e98d12baca20aa', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '11:45:40 AM', 'RNGTW', null, '0.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b45fda803404ff5681fadfa12660b55e675694d', '2025-11-28 17:10:10.405325+00'), ('2025-11-28', '10:48:26 AM', 'DFNL', null, '46.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b46167137f032ea1bfeef39fce9fb098eb5d30e', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '12:20:28 PM', 'IMO', null, '99.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b46adc321c372af2a47f12f39fd380566c61bfd', '2025-11-18 17:25:27.110031+00'), ('2025-11-28', '9:24:59 AM', 'ASBP', null, '0.1033', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b46c47a01cff3a5b3057d3069f5ac73e3aa6289', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:52:41 AM', 'QXO', null, '16.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b46f52a3f3d5ffe62197884f32b7e6e718f2228', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '11:08:20 AM', 'SCHX', null, '26.4052', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b4751780da6a222df73f6ea4550c4ad46f98aba', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:01:05 AM', 'MPWR', null, '1145.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b4779470fff7b73abdd438fa5d998e83c9d8466', '2025-10-30 13:05:15.978235+00'), ('2025-10-31', '9:30:01 AM', 'BBYY', null, '23.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b47c3ee732eeacae3060651314709762097ce89', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:31:57 PM', 'NOTE', null, '3.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b47d46dd6c5c7679dadd797affe87e9402e17f3', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '1:14:11 PM', 'CCCXW', null, '8.28', null, null, 'BBS volatility index 2.7;vwap 7.23', 'PriceSpike', null, null, null, null, null, null, '4b47f8e80a92903afe67f395bbf2a0940881ab84', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '2:26:21 PM', 'VXX', null, '34.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b483a788a2416cb63b2599855578fd7d89000c9', '2025-11-04 19:31:48.81762+00'), ('2025-10-29', '12:29:03 PM', 'GLUE', null, '12.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b48fcc73073392de4f570d0503ef8d5a3bd9940', '2025-10-29 16:31:49.851559+00'), ('2025-11-10', '9:51:33 AM', 'USARW', null, '5.809', null, null, 'Price Spike Alert 8.88%', 'PriceSpike', null, null, null, null, null, null, '4b491c223826e8acc04b70321c8e2af855fcd6b6', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '7:01:55 AM', 'EPWK', null, '0.0382', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b491f9354d1da0ecb26232835f0e55abbd47832', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '9:30:03 AM', 'CNAV', null, '31.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b492586065d777a48e603aa58a65c2698eede3e', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '9:58:08 AM', 'ENPX', null, '12.3837', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b4938bfcae57370b71abc590b837edf3c74937b', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '7:20:43 PM', 'MU', null, '223.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b499dbfa40ada58d8f5e0e06a05cabf8369613d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '5:15:13 PM', 'DOC', '772675.0', '17.69', null, '13668620.750000002', 'DARK AVGPRC  $13.0M 8.18% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9442776.0', '694.0', '1970-01-01', '4b4a024481ed29b94e7ba3d979857071641d1f1b', '2025-11-18 22:16:47.703377+00'), ('2025-10-31', '12:23:35 PM', 'SSSSL', null, '24.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b4a1d24a04d39322a3c07fc01333f09f7421fe8', '2025-10-31 16:26:40.780973+00'), ('2025-11-13', '11:45:07 AM', 'COYY', null, '11.5542', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b4a4f381cb2fe43553cda0ceebdde623fdeb94c', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '8:29:43 AM', 'INFY', null, '16.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b4abfd9f2afbd58827ed693f6f096c33446b52b', '2025-10-30 12:33:07.917027+00'), ('2025-11-28', '9:30:03 AM', 'SBU', null, '15.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b4aed4a649d5f0d7611c916b120e68e20d7af68', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:38:24 PM', 'FEMS', null, '42.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b4b330b734ca4dec06895e0dca996a1e4be105d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:27:16 AM', 'COLB', '199800.0', '25.72', null, '5138856.0', 'DARK ISO BB $5.1M 4.16% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4805373.0', '297.0', '1970-01-01', '4b4c8f95ed7cacd3b57eda5d43848ceb7087aaf4', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:39:58 PM', 'OABI', null, '1.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b4c9e73d736736ce63e849ae8ab29da108fc8d7', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '8:40:47 AM', 'MDT', null, '95.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b4ca64363be14df475711e3c614304cea36cfcf', '2025-11-13 13:41:11.272712+00'), ('2025-11-20', '9:30:00 AM', 'EPRF', null, '17.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b4cae743552393737dec9d75bfe79404d3f0b3b', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '7:54:13 AM', 'CORD', null, '30.47', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4b4ce5402bb048c4d0cdc15b37fa5229b4ec915b', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '4:04:39 PM', 'IVZ', '397921.0', '22.7', null, '9032806.7', 'DARK BLOCK  $9.0M 7.23% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '5501533.0', '439.0', '1970-01-01', '4b4d3ceff5d03a0edde7202fff5a29cae3f4b94f', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:08:11 PM', 'USD', null, '120.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b4de8cb4f4c2809cef8089f626a4260cf17e042', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:00:10 PM', 'ANRO', null, '15.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b4df13fffdc963545664b7cad7053513ecec358', '2025-11-19 17:00:36.028827+00'), ('2025-11-04', '8:11:02 AM', 'LNG', '166580.0', '209.61', null, '34916833.800000004', 'DARK AVGPRC  $34.0M 9.68% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1720880.0', '214.0', '1970-01-01', '4b4e243b32206804a7b9123928afd1ac8a34955d', '2025-11-04 13:11:37.807041+00'), ('2025-11-11', '1:18:40 PM', 'PWV', null, '66.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b4e25576936a7f2ea8353de153b6ec0f88374ef', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '5:06:13 PM', 'RKT', '559626.0', '16.78', null, '9390524.28', 'DARK BLOCK  $9.3M 1.28% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '43602846.0', '2104.0', '1970-01-01', '4b4e8c274d92fbb2aaab5f3daf662e53d65e7fc6', '2025-11-19 22:32:13.57002+00'), ('2025-11-20', '11:38:12 AM', 'WBX', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b4e99ee02b5df9d725480a4f8610d33fb66785d', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '7:45:34 AM', 'INDV', null, '29.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b4ea89e027df828942b251f0f7506c9ec47c973', '2025-10-30 11:53:17.323662+00'), ('2025-10-29', '10:44:13 AM', 'SH', null, '35.9207', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b4ee28f46b63c4ffeb17e524e14245e35eca03e', '2025-10-29 14:50:18.118155+00'), ('2025-11-07', '11:25:22 AM', 'UDMY', null, '5.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b4f04e424d4f585942be71f7b2edd883156e6fc', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '1:14:22 PM', 'NBIS', null, '91.1335', null, null, 'Price Spike Alert 2.18%', 'PriceSpike', null, null, null, null, null, null, '4b4f155228f2d8c6bda96e4b8da6d049a22a635c', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '8:07:01 AM', 'KNTK', null, '32.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b4f4387e07586f4c90a9967f2430b12ec08e8cb', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:38:12 AM', 'OKTX', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b4f701b94ba8fb6866478ac775a891d014ef469', '2025-11-19 14:40:40.012956+00'), ('2025-10-29', '3:48:38 PM', 'SAFX', null, '0.8504', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b4fb197b665ddc4dcec7b4da8243fc0cdd15711', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '3:40:04 PM', 'LCID', null, '11.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b4fba57c8ea90513944d46a5d5246d965329c35', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:56:50 AM', 'VOYG', null, '18.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b503af3e96301dc6acd7e0af509bd12e690cc51', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '10:24:42 AM', 'MRUS', null, '95.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b5042a3983cfadde5ccb8b72ba20ac3a1e80235', '2025-11-19 15:25:40.314369+00'), ('2025-10-29', '3:26:03 PM', 'FLGC', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b508dd61c4ceadd432a01f8627dd28a016cd67d', '2025-10-29 19:29:07.865375+00'), ('2025-11-17', '9:11:18 AM', 'OTH', null, '4.0', null, null, 'Insider Buy 11/14/25 Gonnelli Robert Rosario $500,000 <a href="https://www.sec.gov/Archives/edgar/data/2090841/000149315225023788/0001493152-25-023788-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4b50bb30fbe6bf617078332ed5e08290cc14c975', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '9:31:09 AM', 'SPXX', null, '17.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b50c2669bbbeaf7ccf896cc4de3db9a1db9e93e', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:13:57 AM', 'EOSEW', null, '3.37', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4b50df0c9caa45b413e0f74d3ea5eb530d64ed98', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '9:25:00 AM', 'FFIV', null, '252.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b51b13b25d8be7a0d0ad5126111aa8e5a2ff7e7', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '8:00:02 AM', 'CNVS', null, '2.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b51b7f7295d60de90d1ed5a03d111882c9c9006', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '9:30:20 AM', 'KMT', null, '21.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b51d7db445c87550a8307cca5493c6470cd3245', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '1:25:44 PM', 'UBEW', null, '43.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b51f69012e1a83b8f1e585d62e374253d27e8f0', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '8:12:25 AM', 'NVS', '403085.0', '129.6', null, '52239816.0', 'DARK AVGPRC  $52.0M 23.29% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1730589.0', '2112.0', '1970-01-01', '4b5241ffaa816e29464994d2ce87815860106ecf', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '4:00:06 PM', 'VRNS', '143393.0', '36.07', null, '5172185.51', 'DARK AVGPRC  $5.1M 5.44% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2634060.0', '115.0', '1970-01-01', '4b5255933617f198118bcb251f451ade19d7ca13', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '2:13:32 PM', 'UPRO', null, '121.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b52965a984c1c8ba13bbc95ad50d60dd0ecfb8a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:33:06 PM', 'MPL', null, '11.479', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4b52cca693371c6fbe97911b3b04f017b7c4d5bd', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:33:58 PM', 'FELG', null, '43.0165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b52d5249913b53f94e894aa5e7ff794b2d7e938', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:49:50 PM', 'LITE', null, '197.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b5308e2732d9d619d42939a51269096e4e2313e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:24:25 PM', 'OPPE', null, '49.789', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b545076e4a545b8faacf4dddfc849399423e1be', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '12:11:43 PM', 'WBD', null, '22.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b546761aef450319027f31a5d2b7a4c7594d56a', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:41:58 AM', 'BRO', null, '77.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b547ccf4ac7b8c7719161400355ecf054b33960', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '3:53:29 PM', 'GSX', null, '27.8389', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b5488dad8ea4f0fcf5fee847b5b13b8a980bf35', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:15:55 PM', 'ALLW', '178240.0', '28.87', null, '5145788.8', 'DARK BLOCK  $5.1M 37.44% AvgVol', 'Block', 'ETF/Fund', null, null, '476074.0', '20.0', null, '4b54905d94a0b7abb8e0d184fc9c4928b373196f', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:38:19 AM', 'VMAX', null, '53.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b54941794a9d5b90a05584af2d029f9b4174747', '2025-11-12 14:41:14.581741+00'), ('2025-11-06', '2:10:35 PM', 'RCG', null, '2.5998', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b54d7e65f3b482dc066ef91f484e6372d11c7c8', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '4:31:17 PM', 'WEST', null, '4.12', null, null, 'Insider Buy 11/17/25 Kruczek Robert Patrick $98,880 <a href="https://www.sec.gov/Archives/edgar/data/1934635/000193463525000002/0001934635-25-000002-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4b550273a4eb579a358380f1cc40920da004070e', '2025-11-19 21:32:08.510372+00'), ('2025-11-05', '1:57:57 PM', 'RVNL', null, '39.15', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4b55284645b34709a24d03abbfbaa08b726b8408', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:45:33 AM', 'EVH', null, '5.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5555094c02d230e2b73b76001352833aa7353c', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '2:34:18 PM', 'AMZN', '400000.0', '247.6875', null, '99075000.0', 'BLOCK  $99.0M 0.85% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '4b5591613a5852f5128f92dd631851c9e88dbb70', '2025-10-31 18:35:34.696787+00'), ('2025-11-13', '3:11:53 PM', 'CMP', null, '17.9675', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b559e2c60b571dc8e152486f547b84e5639bf9d', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '3:54:50 PM', 'MOMO', null, '6.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b55c0587c4fa87be4b2227be923ac1902ab57a0', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '7:28:40 AM', 'TC', null, '19.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b56421f2de1240fc2406cc4dba87853af073210', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '10:04:22 AM', 'FIG', null, '43.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5682925062adbb39cdd2bb71251bb77512b217', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '9:57:24 AM', 'INTC', null, '33.9248', null, null, 'Repeater Bearish Flow PUT@$0.97 Strike 34.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '4b570ca2fe0bd8bd6d4d153ec9547749ca1df13c', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:27:55 PM', 'KORU', null, '164.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b5748ec15182da1c3cf0565cc625e4e583eba50', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:48:33 AM', 'SMTC', null, '69.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b576a5ed8343d1ed3718a51f7eae737ed1831b4', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '3:22:09 PM', 'MSOO', null, '13.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b578d162aee68c1b6e6e1673db38ba90b7e6e5c', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '10:24:28 AM', 'XCEM', null, '38.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b579609bc98e4987e6cb57e83af2b5b9e76b516', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:04 AM', 'JKS', null, '28.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b57daeb00db1c4d8643df397a9c2695670483a9', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '3:31:18 PM', 'MODD', null, '0.6055', null, null, 'Price Spike Alert 10.08%', 'PriceSpike', null, null, null, null, null, null, '4b580d0ad969cda4cfd2abb273523e831999c4b4', '2025-11-03 20:34:18.710554+00'), ('2025-11-13', '10:36:40 AM', 'PSQ', '552291.0', '30.48', null, '16833829.68', 'DARK BLOCK  $16.0M 6.01% AvgVol', 'Block', 'ETF/Fund', null, null, '9183326.0', '18.0', null, '4b58131b28f85337ec798b60f783fd37d563183a', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '3:58:55 PM', 'SCHA', null, '26.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b58579abb2310e29360914cde80d0188f998cf3', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '4:00:18 PM', 'PTCT', '136946.0', '73.82', null, '10109353.72', 'DARK BLOCK  $10.0M 11.97% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1143908.0', '75.0', '1970-01-01', '4b58e9f09f59eac3b3051e458c05f590955e284f', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '2:20:37 PM', 'FMAR', null, '46.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b5913d524c7865bead09283247e44a7fe3dda32', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:54:22 PM', 'KMPB', null, '23.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b592da64ab14c18e033dfca9fe39dff2318ec11', '2025-10-29 18:59:47.685985+00'), ('2025-11-20', '2:58:50 PM', 'BOXL', null, '0.7802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b59595cef63b79547c0c48155d63326dd79e130', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '7:42:51 AM', 'ELIS', null, '19.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b59b33f07b448c2bc82a4a3df788b08942fdecc', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '11:08:49 AM', 'NICE', null, '102.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5a1878fd6958798c51c0a2a783bfbeac7727e3', '2025-11-19 16:10:10.41198+00'), ('2025-10-28', '5:06:43 PM', 'PANW', '134699.0', '221.38', null, '29819664.62', 'DARK BLOCK  $29.0M 2.59% AvgVol', 'Block', null, null, null, null, null, null, '4b5a2ef2d9abcdccbc39f84a34d3802eaa332f9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:17:13 AM', 'BUR', null, '8.4912', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b5a398281a522b749c005bd96bd5370e0669940', '2025-11-19 15:20:59.623092+00'), ('2025-11-18', '9:30:01 AM', 'SPOK', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5a43f6c0fb0ac92f80d8d59a90fed9a6398ced', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:08:31 AM', 'ADPT', null, '17.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b5a48ca008759f2301a81a70e95879176c4b224', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '2:18:25 PM', 'TECL', null, '149.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b5a7769d4c2b7dfc9ce79087309d9140ea2df2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:03 AM', 'ENHU', null, '24.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b5aed8872e336bb240a618eb7a6c7b90c9a82d5', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:30:01 AM', 'SPCY', null, '20.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b5aefbbe40f70ca57005971f97a85aa6e977876', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '1:45:02 PM', 'FDVV', null, '55.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '861829.0', '131.0', null, '4b5b020fb37e6169ae902850bbd62bfc6eab1e3f', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '8:37:05 AM', 'LPCN', null, '3.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b5b023b90a3d099b22c422e2f5600d20f41f4e6', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '3:26:48 PM', 'PAYX', null, '112.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3081855.0', '357.0', '1970-01-01', '4b5b42ce7c5b7d87ec4e988615c58d9f4e2b3659', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '9:39:43 AM', 'LITP', null, '11.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b5b459efb198977f7a0b3a2876ff6e71767b3b0', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '1:16:06 PM', 'PAYX', null, '110.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5b93b26a87036db9a67a7b0b8ce9cad04aa8d0', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '4:29:02 PM', 'HYBL', null, '28.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b5b9a00c4e0a66df5300d8f50191bbb202703bb', '2025-11-11 21:37:20.029951+00'), ('2025-10-30', '3:53:12 PM', 'META', null, '670.5766', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b5bb91c54fe41cc104f3f294e76223f7987afb5', '2025-10-30 19:56:03.478959+00'), ('2025-11-19', '10:52:09 AM', 'BITY', null, '41.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5c400b577cb4b4d382bb97333beca24ba2c9a4', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '9:30:03 AM', 'TR', null, '35.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b5c57f8867b5006dd36d70fe5fdd1e3eb6f7b1a', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '3:03:33 PM', 'LBRDK', null, '55.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5c99760224d9b38aee7e7cec73dc673ed4f42d', '2025-10-29 19:09:52.723669+00'), ('2025-11-20', '11:18:44 AM', 'AFCG', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5cb5b303480c7219a2cc6ac8f7eca79e77809c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:27:39 PM', 'UJAN', null, '42.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b5cbdf00f6dcf020ed26a75bae1b1c05457f1f6', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:30:02 AM', 'BSCU', null, '16.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b5cf42d2f0a0b0ef07a5217a82a14db044eaf5a', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:23:48 AM', 'BE', null, '142.0315', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4b5d18911e3cb3c59679209dca9194b7af0af910', '2025-10-29 14:25:39.576841+00'), ('2025-11-19', '11:45:19 AM', 'XLF', '245440.0', '51.27', null, '12583708.8', 'DARK BLOCK  $12.0M 0.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44442998.0', '1009.0', null, '4b5d1d7df859dd5cc00c35231f6dca4c8afdf777', '2025-11-19 16:47:22.765026+00'), ('2025-11-19', '8:00:06 AM', 'FTEL', null, '0.7603', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5d70f758ac2f43b4ed0d81f262bf94338d2f59', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:52:14 PM', 'GOVT', '1674103.0', '23.34', null, '39073564.02', 'DARK BLOCK  $39.0M 15.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10613314.0', '1392.0', null, '4b5d71cfe22aad9af505271e4d3cf19f4cbcd9a7', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:55:51 PM', 'RIVN', null, '13.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b5d820eb22479ce05a63222b8bbf8d93b6344d1', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:04 AM', 'VSMV', null, '54.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b5dbdb4d8012edcc42f62c5b4750e91f5099c58', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:54:28 AM', 'SE', null, '137.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b5dc09ffb7620c7dc7495be4708c729b562d904', '2025-11-28 14:55:44.672803+00'), ('2025-11-13', '3:26:10 PM', 'FEM', null, '27.435', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b5dca9da474c3d25549a79041930dd1dcb2eb7e', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:05:40 AM', 'ORCL', null, '283.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4b5dedd5f05312bf2b69544f4464c3dfdd5efd2a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:02:13 AM', 'RVYL', null, '0.4894', null, null, 'Price Spike Alert 10.14%', 'PriceSpike', null, null, null, null, null, null, '4b5e1d746da55a8595f3540cbadf7b193ae845b4', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '12:49:57 PM', 'EMB', '143350.0', '95.9', null, '13747265.0', 'DARK ISO AA $13.0M 1.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7205601.0', '156.0', null, '4b5e20a43e8fa77837a4d7cdc16c675a34b5636d', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:41:37 AM', 'XCEM', null, '38.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b5e2ed70b25ba67b5f10dda1c89db385488727d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:06:18 AM', 'PRFX', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5e3f5388c36ca0ffb108d30078b560293caa19', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '11:47:05 AM', 'BITY', null, '40.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5e42e21526ec07d185d6fb1ac54c7c2be33afe', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '4:02:27 PM', 'OMC', '164000.0', '74.09', null, '12150760.0', 'DARK BLOCK  $12.0M 4.3% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '3812610.0', '191.0', '1970-01-01', '4b5e7e89247ebdff534afe7bfb07c93f85cd007b', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '3:27:46 PM', 'RUSHB', null, '48.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5eab0fb55046bb676840b664b120e78014e100', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '7:22:30 AM', 'XRTX', null, '0.5555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5ec965dde8b51f32ca4d41041d474456caff3c', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '10:26:09 AM', 'AMZE', null, '0.8972', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b5f0549c407fb5d942a115c7c496d8b4ddf5b01', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '10:20:24 AM', 'FXI', '172500.0', '40.81', null, '7039725.0', 'BLOCK  $7.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35048604.0', '168.0', null, '4b5f0ccdbd15bb2e02507f7fb3882f6a4c5701a4', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '1:41:50 PM', 'EEM', '104000.0', '55.15', null, '5735600.0', 'DARK BLOCK  $5.7M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26855068.0', '380.0', null, '4b5f631dada96b5012c6862d438f285b6705c510', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '10:33:57 AM', 'NOBL', null, '102.7751', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b5f653b3b6e527d26fbab4bb38fc1679ee81520', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:32:42 PM', 'AMCR', null, '8.4062', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b5f664a0fce296745f8b348fe7d397670160e7e', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:57:53 AM', 'SOFI', '256600.0', '29.91', null, '7674906.0', 'DARK BLOCK  $7.6M 0.32% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '78965284.0', '1197.0', '1970-01-01', '4b5fa4739be05eb3d406eb21b2852acaf6793155', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '11:00:37 AM', 'SBIL', '250000.0', '100.05', null, '25012500.0', 'DARK BLOCK  $25.0M 105.16% AvgVol', 'Block', 'ETF/Fund', null, null, '237743.0', '37.0', null, '4b60b62aecdfd7e1aec4c7011b321dd7348fa855', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '12:15:41 PM', 'JEPI', null, '57.3142', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b60f9d66103b687df41211364d31a8fd0248ff1', '2025-11-12 17:19:51.511641+00'), ('2025-11-12', '10:36:05 AM', 'TXG', null, '16.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b6114492692e5e22da31cb948927115e0a3ac18', '2025-11-12 15:38:05.493299+00'), ('2025-11-20', '12:30:54 PM', 'WEBS', null, '22.825', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b613ca70bbd99a6804c91336a0ef763e3d7ed4e', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:32:36 PM', 'IGM', null, '134.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b61438e10a414d2ddea0be1414e115db617fa5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:00:23 PM', 'CSGP', '363000.0', '66.81', null, '24252030.0', 'DARK BLOCK  $24.0M 8.92% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '4069729.0', '419.0', '1970-01-01', '4b6189a55bdff81d760d243678c56a9bc77cc580', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '7:12:31 AM', 'VTI', null, '338.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b61c7bca139a86262745d2ee9025b107d77287f', '2025-10-29 11:19:55.691206+00'), ('2025-10-30', '3:23:26 PM', 'CPS', null, '36.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b6228444c57185177c375ea2267610f557d4c66', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '10:03:56 AM', 'COLO', null, '37.748', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b624920123da9ec0c127350da938496aa697d56', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '12:46:50 PM', 'IRE', null, '16.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b62d6c69541e53827d08c7775856f167cad6191', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '3:47:20 PM', 'HSDT', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b6357e7fdad28d0c6a13b0abacc68dacbbbee96', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '10:16:31 AM', 'LCCCU', null, '11.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b6378d111db64949234f5ecbd447b0b76286f1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:30:55 PM', 'DFIV', null, '47.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b643b41a4ce439ecd42f4beab4e3e7909c2d9f5', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '9:06:42 AM', 'CRWU', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b645aaa0ee3bd8988d0151c2fdbc704da7c4109', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '11:00:55 AM', 'SAIC', null, '89.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b647b75c0ccb819df1e995ea9f1137dd05dcc3a', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '11:37:35 AM', 'IEI', null, '119.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b64a433756e2c9919cef169111f7750c7850a5c', '2025-10-31 15:42:48.444224+00'), ('2025-11-12', '9:30:01 AM', 'VRP', null, '24.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b651f8f915b28fa47e6c71cfbd592183f19dd9f', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:38:16 AM', 'WW', null, '22.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b6559c9f2ced84a0f7fe66fabcfbcf46367a919', '2025-11-19 14:40:40.012956+00'), ('2025-11-11', '5:00:39 PM', 'JPM', '101772.0', '315.62', null, '32121278.64', 'DARK AVGPRC  $32.0M 1.26% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8105428.0', '2709.0', '1970-01-01', '4b6561fae641c10dd51ecebe7d7969c80a49de22', '2025-11-11 22:02:03.798204+00'), ('2025-11-17', '9:30:02 AM', 'GDOC', null, '35.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b659417a1376f64dce148bfc7c47d340191be91', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '8:32:53 AM', 'HBR', null, '20.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b65bf09cb338a65a71923711e66aaee19082cc4', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '10:26:12 AM', 'SPRY', null, '8.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b65e46e766da0360ae646e6686e04b35881752c', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '8:00:04 AM', 'SATA', null, '92.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b662408324ffcf989962ca2ee4ee300dcb498de', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:49:33 AM', 'DELL', null, '147.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b66334d40217a0154a1a5d588676932d58115a8', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '12:09:08 PM', 'BSOL', null, '20.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b664a37e96b1e1111e9aefb4686f0f8ecfe3026', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '8:40:33 AM', 'SBU', null, '14.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b665c486362e2b51a135b1fbfbe0f01f1bb6937', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '3:30:02 PM', 'ESCA', null, '11.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b667313f3142e958e2bbb68a26e24b88381fdac', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '9:30:01 AM', 'SCD', null, '14.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b667eba3b98c1f0e13b01a76caf532a9e85ecab', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '10:55:00 AM', 'PPH', null, '97.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b668eddb935b06c2a744153fdf3f638fe0c3436', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:30:01 AM', 'DIBS', null, '3.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b66a79baa2e1422b2ea069b6bd153a93f54d4bb', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '12:29:15 PM', 'CUBE', null, '35.7228', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b673069ca1f90f44c1def16406036245c34a4f6', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '9:27:50 AM', 'POWI', null, '40.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b679803b3d30a1671a320ba5b7ba548875f2737', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '2:51:00 PM', 'FLYE', null, '5.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b67cbf4fea41684f95a2166d67d416c20e91cb4', '2025-11-13 19:53:15.561565+00'), ('2025-11-12', '9:30:06 AM', 'BNED', null, '7.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b67ff210f542a34c8c15c62b2127b9027bddd18', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '1:56:31 PM', 'DJTU', null, '2.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b684ab58eb1aea95f06bf9d648dedbc4889ec1f', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:00 AM', 'SNPV', null, '36.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b6855c7dfd95f316f8a338851f6c1cbb9da20f7', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '12:43:23 PM', 'TSSI', null, '8.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b6884cb4e78ddeaab36d126cf051bf5f8dfbbab', '2025-11-18 17:45:27.493837+00'), ('2025-11-20', '3:58:06 PM', 'SAFE', null, '12.7998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b68bba680c1e290befc0b866bba25ea2410ffbb', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:52:46 PM', 'ELA', null, '9.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b68bfc6a6cfb798b655d8446536fd403732ccbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:59:33 AM', 'RETL', null, '8.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b68d4649617857e965ecb3925d4cce0f042d8e3', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '7:55:37 AM', 'NICE', null, '112.07', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4b68de6945c7886e8d6356aa3784bb63cc4c0144', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '10:36:33 AM', 'MKL', null, '2077.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b68e8b183ff2e00aa1c1a2c8c0ebd786d71c60d', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '7:07:08 AM', 'BSOL', null, '17.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b6a42dedcd08ef1544f4914505346f134886c04', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '8:31:31 AM', 'PMAR', null, '45.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b6a4ce7795086fc5cc78081a5308b01a732430b', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:30:22 AM', 'BFRG', null, '1.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b6a706290ff6a612e4483a9d1e34b0f872c89f4', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:47:32 AM', 'SPXL', null, '204.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b6a75721d80e5bfcfde59e8280a0302b1839ad1', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '9:39:48 AM', 'LLY', null, '1009.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b6aa687a72f7b545e14336305a496320d86d2a1', '2025-11-12 14:41:14.581741+00'), ('2025-10-30', '11:32:17 AM', 'META', null, '662.815', null, null, 'Steady Bullish Flow CALL@$8.0 Strike 665.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '4b6ab97bf7b5d373a31f8a46ed0696d16e557a33', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '10:23:20 AM', 'SJNK', null, '25.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b6ac61cc1c5541e762badf9e1f60edf32a270ad', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:01 AM', 'OLP', null, '20.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b6b0484b28ae8044d104050beaa4899e1631ff5', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '8:00:57 AM', 'CURE', null, '107.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b6b7ad6eff07704d2c45aedf3216b7b455cbad6', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:12:09 PM', 'XRPR', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b6b9b57cc7ecd02fba3956700203e746e377e95', '2025-11-19 17:12:53.862249+00'), ('2025-10-30', '9:30:03 AM', 'ABM', null, '43.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b6ba514ca233a26590eb211d1645b4ef1765ec7', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '3:32:26 PM', 'ENGS', null, '3.87', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4b6ba79a4bb901de37c34ab37a540e30bb248ddf', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:00:01 AM', 'DGNX', null, '16.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b6bd4a19defd487d8b0caa4c940676d64713946', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:27:32 PM', 'THLV', null, '29.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b6bf75c28b247165e84523a6bb13b635c0a7781', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '3:09:13 PM', 'QQQ', '100000.0', '600.55', null, '60054999.99999999', 'BLOCK  $60.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '4b6c0e5cdd53b732a8529eb34442aec22f1b78ce', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:45:42 AM', 'BHP', null, '55.3263', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b6c551f176ab9b435534057eb4afa4a3bb31705', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:16:39 AM', 'BNDX', '180694.0', '49.86', null, '9009402.84', 'DARK BLOCK  $9.0M 4.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3851484.0', '1430.0', null, '4b6c5750b3a0fa7d55504a7a8b2cffeca54d8e91', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '3:50:51 PM', 'CHMI', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b6d167610aada2c2525905029a5efaf0e82b80a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:44:11 AM', 'SNPG', null, '53.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b6d2266104bc569556cfa061fa36a7e82b54ead', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:23:38 AM', 'VDE', null, '121.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b6d679463e7f09772575b7287a44efebb00d4c1', '2025-10-31 11:31:40.31424+00'), ('2025-10-28', '10:33:40 AM', 'TOK', null, '138.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b6d6b83d5b88a53adc61c7a5d0f50422c705ebc', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:30:00 AM', 'COMB', null, '22.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b6d7f4cadda541a3c07c078f9293ce7671576d2', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:30:01 AM', 'VEEE', null, '2.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b6d903b6d886c5bb560302cb32af31c556d0d69', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:36:10 AM', 'RC', null, '2.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b6d951a5611f46745d75fd37d0409ddb2915b6a', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:50:00 PM', 'DBAW', null, '41.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b6dc11b3f8e0cc25e8d9563ef850eb4d0ece9d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:27:13 AM', 'LASR', null, '34.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b6df4a30e6dfc3da317f0323bc8bc6927b5b4b3', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '1:55:48 PM', 'KIM', null, '20.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '4903785.0', '662.0', '1970-01-01', '4b6e2c68bf92fddb4124112d101358e5d24055d7', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '4:48:16 PM', 'TVRD', null, '4.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b6e45d1a3f40e6829e77246f358ae6dc17177a8', '2025-11-04 21:48:50.437116+00'), ('2025-11-13', '8:00:07 AM', 'IT', null, '222.2212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b6eb0d5effa82c034bee56a3dc07785188a5188', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '10:05:09 AM', 'ING', null, '25.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b6f9c861c5806d8475f08c4b0b35855d270155b', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '4:14:08 PM', 'URGN', null, '25.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b6fa8388f32b25e0447a64994f78efb7abca6bc', '2025-11-19 21:27:38.368918+00'), ('2025-11-03', '9:47:48 AM', 'CSIQ', null, '24.03', null, null, 'Current Volume Ratio 0.97 x 10 Day Average', 'General', null, null, null, null, null, null, '4b6fd76341d039c30b5de59ce117dc8424d64753', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:22:12 AM', 'SKIL', null, '10.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b6fed2c53f5a07805e7d3b82954f48c46d736d5', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '3:24:01 PM', 'SAR', null, '22.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b700ef11e677288c296c2f45aae0047c98adeac', '2025-11-03 20:26:05.040333+00'), ('2025-11-06', '9:30:02 AM', 'BHFAO', null, '16.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b7010d8da99e8bbd20a5e234f57d8fbba30d188', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:30:02 AM', 'EEM', null, '56.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b7025e99894c523674956512b540fb22743419c', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '8:00:00 AM', 'DFLI', null, '0.7599', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b70563da59ca40feab9f7e55d1218869a88e473', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:37:27 PM', 'ARX', null, '11.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b7065e2c5bcd9395d7bb41e47168fabe948aad2', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:31:48 AM', 'CRCD', null, '34.37', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4b70678d7ae1847f970bc5ad291b37c2faf5eac0', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '9:48:06 AM', 'SONY', null, '27.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b710f8b3171f8ae48352fb5ba494245b7f7ff8c', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '10:34:01 AM', 'CEPV', null, '10.28', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4b712e2148120ddad5b59cc8d308e58e67506fcc', '2025-11-04 15:41:31.912277+00'), ('2025-10-29', '2:30:40 PM', 'BFAM', null, '94.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b717742ccb1e55dd0f8bd0a46b1bb0a139d3727', '2025-10-29 18:32:11.024519+00'), ('2025-11-04', '9:30:10 AM', 'ECDA', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b71bcd09905fee0a8996ed5642aad70351e3f13', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '10:26:54 AM', 'HXHX', null, '0.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b71ea07b9ffde90275fa0108ab9fecdd45c023f', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '8:45:09 AM', 'SIRI', null, '21.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b72c2088d45b0dae1014c1ceef80c8ef5f4d474', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:04:14 PM', 'FND', '100000.0', '56.95', null, '5695000.0', 'DARK BLOCK  $5.6M 3.91% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '2554622.0', '107.0', '1970-01-01', '4b72c960780b5f4e4f0f9cd552ad9c632a0def33', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '12:53:24 PM', 'CZWI', '265856.0', '15.65', null, '4160646.4', 'DARK BLOCK  $4.1M 1460.45% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '18203.0', '9.0', '1970-01-01', '4b72e04a22efe2b48d3ffd863afca72775fb201d', '2025-10-31 16:56:51.060171+00'), ('2025-11-13', '8:42:43 AM', 'CRWU', null, '8.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b72f33e92b904760f6f5c67ba84b4065ee44d30', '2025-11-13 13:43:54.940711+00'), ('2025-11-12', '10:43:48 AM', 'AVNV', null, '73.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b73144cc5b970ba25af241794d6e67e9ce95e49', '2025-11-12 15:46:06.722039+00'), ('2025-11-19', '2:18:31 PM', 'ZENV', null, '1.428', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b731b2462e6a94847e75e2afe4e825d74026189', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '11:20:16 AM', 'BBVA', null, '21.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b733c16c6079ea76ef4dbfdddc14614b0097ed3', '2025-11-12 16:21:57.785319+00'), ('2025-11-07', '11:18:17 AM', 'EFA', '200000.0', '93.55', null, '18710000.0', 'BLOCK  $18.0M 1.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14889184.0', '721.0', null, '4b735b77efb2882791066fe25e54a09ef5441126', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:32:47 AM', 'VALE', null, '12.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b73a603a1e9a61ca6373ca977baf77963c4870e', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '2:04:49 PM', 'VLN', null, '1.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b73b5e421de072e6323fced08d1f5de498173a9', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '2:21:51 PM', 'JTEK', null, '96.886', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b73fe192fc7a9458028207d8b17bf306403e950', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '4:25:40 PM', 'INDA', '183315.0', '54.54', null, '9998000.1', 'DARK BLOCK  $9.9M 3.89% AvgVol', 'Block', null, null, null, null, null, null, '4b7427a6d09324f76ccb59b4959f12c492d32f03', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:56:52 PM', 'BSLK', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b74aa532451d05e4095e203b82da80a8fd9a959', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '8:15:48 AM', 'GPCR', null, '33.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b74d77690cad7e3a3f93730407015e1b6cc8a16', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:30:01 AM', 'PRPO', null, '24.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b74df7197fbe3f3b8e40cd7f0cd0f5b932bb30f', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '8:34:48 AM', 'APLT', null, '0.265', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b752ead05c6100c803050178da692b41a125057', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '5:16:07 PM', 'CRWU', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b75466c199034395831368a990b9fe342d973f1', '2025-11-20 22:18:31.74486+00'), ('2025-11-28', '9:30:03 AM', 'PML', null, '7.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b7571ecaaa9e5ae73b9e1a1a1777cd193d13336', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '8:00:46 AM', 'KNSA', null, '42.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b759307106c2deaccf3a37aedb7f134d41dbd30', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '4:34:56 PM', 'MARO', null, '14.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b759a92e5fecc5a5e92e744aece0d566d18b046', '2025-11-04 21:43:10.527546+00'), ('2025-10-30', '8:59:15 AM', 'VGK', null, '80.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b75a791746114152774828cfd41296e8856f2d4', '2025-10-30 13:05:15.978235+00'), ('2025-11-05', '4:00:06 PM', 'NFLX', '47374.0', '1098.46', null, '52038444.04', 'DARK AVGPRC  $52.0M 1.14% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4168398.0', '417.0', '1970-01-01', '4b7622b5eb529b4c316052cd6449311c32fd8513', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '11:18:03 AM', 'FIVA', null, '32.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b763bf3e60e27678acd460fd2a3e2076da5cc68', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '11:17:52 AM', 'ENHU', null, '24.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b776d2cdbe031ba8aaa619394b80cf71616aa04', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '12:06:19 PM', 'MSII', null, '13.6142', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b77758cd592a2859840c4a2e4c25ca01597b02d', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '11:44:22 AM', 'JULZ', null, '47.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b77cf3a493804f4adc2d9462b31fc8ffc33e921', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '12:44:53 PM', 'NEA', null, '11.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b77d792203799b865557d3f79712f05a0615dda', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:23:19 PM', 'NU', '335000.0', '15.95', null, '5343250.0', 'BLOCK  $5.3M 0.87% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '38558051.0', '4818.0', '1970-01-01', '4b77db1a9c2c0ef74acd0d3da6899450ad0fd700', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:42:43 AM', 'MFH', null, '10.29', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4b783ff6fe60edd55b0ae4398f9874398bb3683e', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '7:08:28 AM', 'RIO', null, '73.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b7848b46d1dcafda92e4601607ad5ef08a255a3', '2025-10-29 11:12:02.602394+00'), ('2025-11-20', '7:55:17 AM', 'DOCN', null, '45.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b788e96b3c6cbdf37b7cc75390d5f5e8fa93b83', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '8:00:01 AM', 'WOLF', null, '18.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b78b441cd18b3a4585aa2c852f2da8e853465a4', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '3:53:21 PM', 'POM', null, '5.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b78dd2f7f9a603b4f17872e5f99fc12e78f93c4', '2025-11-03 20:54:35.316239+00'), ('2025-11-03', '11:20:04 AM', 'WILC', null, '21.8275', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b790db1194572fe598c97507856d9a6e23d0d5d', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:01:59 PM', 'SPY', null, '687.3399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b7936b3a82ee3ba55e0d7d69994ead07cf42d1e', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:30:00 AM', 'IPX', null, '44.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b7948d45149a0140fe9be70fc3170b208421275', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '11:46:02 AM', 'SLDP', null, '8.84', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4b798f5fcf7578d5e1df01c6ef1f4c69c4a6aa08', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:30:07 AM', 'CIVI', null, '26.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b79bf25591eb9dedeaf13fd193ad6385bd93d25', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:49:49 AM', 'FBL', null, '35.2199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b79d6f6642c5fcd1e1b59a3fc926c6b2a731052', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:48:32 AM', 'KEMX', null, '36.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b7a1e0dadfd505c2c01292af2c37ab6a02c2071', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:31:38 PM', 'ORCL', '300798.0', '280.83', null, '84473102.33999999', 'DARK BLOCK  $84.0M 1.12% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '26870035.0', '1684.0', '1970-01-01', '4b7a7b27899ab990fc0e2f643f6a5306d0c7eb2e', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '11:33:55 AM', 'RVRB', null, '35.899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b7a9ccea2c8ac282c17ab62fe15a5bf5eeb8253', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '1:33:42 PM', 'AIM', null, '2.2216', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b7af01cc349f5cb8f87e8facd2ec942eafdbd4b', '2025-10-30 17:37:51.711293+00'), ('2025-11-12', '11:08:13 AM', 'KGS', null, '34.705', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b7afd50c48b5b55b2b07028320c8378a4dca19c', '2025-11-12 16:09:02.951421+00'), ('2025-11-07', '9:39:43 AM', 'JHX', null, '16.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b7b26ed39b05a9f83242eac7bb788750cf64215', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:46:41 AM', 'LQDA', null, '27.1155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b7b3ad2058a5338876b0e2ef9d9ed354d5710fd', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '2:21:51 PM', 'EMXC', null, '72.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b7b543a2c4a3f8c1a788954b6ed53ca8f27c161', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:41:14 PM', 'JAZZ', null, '178.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b7b9d9ab8a7dda8cebfcdf72a883c5da04c6374', '2025-11-18 17:45:27.493837+00'), ('2025-11-10', '9:30:28 AM', 'DDFN', null, '19.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b7bb606fda46e3d722fd625cd49eeb2b7565bd0', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '8:38:08 AM', 'NKLR', null, '7.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b7bbabff8bd825365d95cfef1e732b2c393dab2', '2025-11-04 13:39:32.408233+00'), ('2025-10-31', '9:32:03 AM', 'FDS', null, '265.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b7bdca5a422f770d464b18c79179829e27861c4', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '12:05:06 PM', 'IVW', '407237.0', '124.15', null, '50558473.55', 'DARK ISO BB $50.0M 19.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2093724.0', '542.0', null, '4b7c712b2df46454f6c88a28715632f76a60762f', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '8:12:42 AM', 'EDIT', null, '2.5801', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4b7d473cb2ec0b459ab0998d10eb4d2ce7918536', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '10:45:07 AM', 'CRE', null, '0.4151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b7d9548e65e9b83a497e635f74f2de2e841c4e1', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '3:20:43 PM', 'DXD', null, '20.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b7d97c5dba3795ae8f38a6cac232ec932d9cc57', '2025-10-31 19:24:32.891768+00'), ('2025-11-11', '12:53:23 PM', 'SRTY', null, '11.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b7db80c272e5a6d1b1a83b2a920070186d348ee', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '11:28:26 AM', 'PPL', null, '36.8435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b7e002d7848815698f8802f8b1723900783ea93', '2025-11-12 16:32:13.401366+00'), ('2025-11-10', '12:04:10 PM', 'VERA', null, '28.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4b7e0f22fce3677c062e86c061e881e1c4423957', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '2:22:02 PM', 'OMER', null, '6.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b7e297c6670eb972e0b0e6428f3734bf300c6b9', '2025-11-12 19:24:21.658446+00'), ('2025-10-28', '11:36:40 AM', 'PYLD', '312508.0', '27.02', null, '8443966.16', 'DARK BLOCK  $8.4M 11.84% AvgVol', 'Block', null, null, null, null, null, null, '4b7e5bc2e9c42d6bc2c36920f16a02e0c9fb09b6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:56:24 AM', 'CSIQ', null, '18.29', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4b7ec3fd0b5e7581b979f5bcaf1fa6c6f766477b', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '7:17:05 AM', 'QCOM', null, '182.99', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4b7eeff25fe8b1f347c78d54cbd986c90f620bc6', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '12:01:55 PM', 'AFCG', null, '2.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b7f150f217e5d000a0575aaeb148acb1c2f99b1', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:18:41 AM', 'F', '394900.0', '13.17', null, '5200833.0', 'DARK BLOCK  $5.2M 0.33% AvgVol', 'Block', null, null, null, null, null, null, '4b7f542b9119ab1b7fca37997defcfd0e55dcb2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:20:34 AM', 'UPST', '227700.0', '41.52', null, '9454104.0', 'DARK BLOCK  $9.4M 3.15% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7225295.0', '96.0', '1970-01-01', '4b7f8723b3539e96631ffdaabbc3c71753b56549', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:38:18 AM', 'IVDA', null, '0.9211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b7fa07ef34bfb1c6bdef9ba465016a9fd4dee4f', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:27:50 AM', 'ATYR', null, '0.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b7fcb52593ba9056f14949764a54eb1a8e5f96e', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '10:09:53 AM', 'TSLA', null, '412.4401', null, null, 'Rapidfire Bullish Flow CALL@$16.5 Strike 410.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '4b80071ff853051335c18b6752fbdb05f05da3f9', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '3:15:54 PM', 'TGEN', null, '6.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b802ee130fc74db3e7dacc266e57e3c760d9d05', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '12:52:23 PM', 'SGOV', '100000.0', '100.4', null, '10040000.0', 'DARK BLOCK  $10.0M 0.67% AvgVol', 'Block', 'ETF/Fund', null, null, '15005800.0', '588.0', null, '4b80466ab41ea40ce6028ccef07adbd2998d28b2', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '4:05:13 PM', 'NBIX', null, '155.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b80dc2b3c22c951ac3c01236873ce5f8a252e97', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '11:57:24 AM', 'IONS', '138300.0', '68.67', null, '9497061.0', 'DARK BLOCK  $9.4M 5.97% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '4b81208ec3071d4365f8a5890e5c003e1a7f584f', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '11:48:57 AM', 'GAMB', null, '6.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b815e73ee94d620c54991ba3be506c1393de6fc', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:25:34 AM', 'EUDG', null, '36.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b818a605144a0c8508509f3b48a8b37b0ef50d3', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:18:51 PM', 'EURK', null, '10.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b81bc9dd5b0927934149138442a7f2f2f86d974', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '5:41:18 PM', 'ASIC', null, '19.4111', null, null, 'Insider Buy 10/27/25 Cohen Justin G $100,937 <a href="https://www.sec.gov/Archives/edgar/data/2051664/000110465925103291/0001104659-25-103291-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4b821928ff158cc085da1359ffd3fcf8784f5b3a', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '1:46:36 PM', 'MCRP', null, '1.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b8233950cbb31d84eff71fdbff10901b59437fa', '2025-11-18 18:48:34.905676+00'), ('2025-11-20', '5:16:55 PM', 'AFRU', null, '10.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b825c30fdf70d0fa1845d9f77994e51c64a8fdf', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '4:44:08 PM', 'RELY', null, '12.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b825c3483384365aa1e2fe20256edc757864866', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:45:32 AM', 'SNDK', null, '230.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b8275e9860b7fba676092d7af1465f234b605a0', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '8:02:18 AM', 'MSII', null, '14.649', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b82be6e88adbe68aaea6c366390a00981a37e6b', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '12:08:59 PM', 'FDS', null, '250.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b8302ed4d79624c781a40f32ba320fc8ae69d9c', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '10:05:57 AM', 'ZTS', null, '128.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b83275229baa6850f70f6f7e90292aefbb7190e', '2025-11-28 15:07:10.881894+00'), ('2025-11-07', '10:07:55 AM', 'AEM', null, '158.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b83519e60346b13e47bc0b57af246eb42117dbf', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '4:03:02 PM', 'WULF', '367300.0', '15.94', null, '5854762.0', 'DARK BLOCK  $5.8M 0.99% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '4b837f9081989e1bf64200fd661253a47cbb78d9', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '4:44:14 PM', 'CAH', null, '219.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b8392e6fb921083a83e698f0ac5133b5b6a41c7', '2025-11-05 21:44:55.615787+00'), ('2025-11-07', '11:04:01 AM', 'ASIX', null, '15.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b839fa6fd561f2f0f22786ab70ae7b2a3da87e2', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '10:30:08 AM', 'YCS', null, '51.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b83e1b2ded6b5ac4687e191b50f402eb9a0602c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:44:18 PM', 'USD', null, '117.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b844a040f2fbb3c216e6cc8a11f2de26743ad31', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:44:06 AM', 'FTDR', null, '59.655', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4b84c4edeb8f02a867448c4024386bd038601797', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:22:28 PM', 'SPY', '126345.0', '685.2751', null, '86581082.5095', 'DARK BLOCK  SP4 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '4b85154d71265513d35f9d6e43ccafd110d66e58', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '10:04:54 AM', 'AGGS', null, '42.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b856156f05a64c2a37c2921178de6de810304f3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'HDLB', null, '14.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b85a0eee610f0a5c8c3bea9715ae06704024025', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:45:39 AM', 'LNG', null, '210.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b85b0616b9df924bfa64630a6ae22fe8937a6b6', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:50:28 PM', 'Q', null, '75.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b85fe6ab3061f67544efb8abcf29359add6642a', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:48:23 AM', 'LFVN', null, '6.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b861a0e1bf1593e532f3facdafe776973baf557', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:35:40 AM', 'BITY', null, '45.7355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b86212872f9ea3aae91fcc5206096d4a7004f2d', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:30:04 AM', 'TRSY', null, '30.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b867190798d32e18f6ddbc039def593f5d194da', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:30:01 AM', 'NRGD', null, '15.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b867c6d3ac661c334ec23a0e927ef28f2327841', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:52:31 PM', 'EFAV', null, '86.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b873634b38b546638414c4c3312fee2341ba190', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '8:00:00 AM', 'SMCY', null, '11.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b876ae14faeb6f16b148c4a75fa152a8e6f8892', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '11:40:39 AM', 'IMPP', null, '5.7894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b877baf65ad08defe95b02990db1be6a18af3ed', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '10:49:52 AM', 'SAIC', null, '89.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b87cf19378385f5bba96d4dbd10bc74f7b673f8', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:16:58 AM', 'CBOE', null, '244.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b87dc28b3d7292382a1a82bf6bacaf2d4140ef2', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:02 AM', 'FTHF', null, '31.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b88bfcae304174723804d5bcd15faf72766406b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:03:06 PM', 'ECCV', null, '23.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b88f920f91b8940a9d09c1902db2b37fbb9240b', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:38:15 PM', 'IAC', null, '31.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b89268f2b6f4ffed599528a70409ee665fd89a1', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '5:30:57 PM', 'BAH', '126500.0', '87.16', null, '11025740.0', 'DARK BLOCK  $11.0M 5.64% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2244369.0', '122.0', '1970-01-01', '4b893b1894d0d67e601113b59266587dd35dbdcb', '2025-10-31 21:31:48.169286+00'), ('2025-11-20', '7:03:08 AM', 'ACON', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b894b9a1bcb79296a3a5a7e85a141b1070bb7b9', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '9:06:30 AM', 'ENPH', null, '28.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b8971f87a391607bddc0d1fdac13c405500c23c', '2025-11-04 14:23:17.738512+00'), ('2025-11-06', '7:17:00 AM', 'APD', null, '245.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4b8a8e35d349c25785e1285e82229f14d08f60b4', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:52:51 AM', 'QQQM', null, '261.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b8a8ffba7d3eceb85b9d4d4b8fb3101f193e324', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '12:15:39 PM', 'FNDF', null, '45.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b8a933807588ae46f3727f6feb3fe99f75ec633', '2025-11-12 17:19:51.511641+00'), ('2025-10-29', '7:04:46 AM', 'NVT', null, '102.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b8b0e0eb3c8bce8c732cbdb41c3eddd0b304962', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '9:30:03 AM', 'NUV', null, '9.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b8b2328f4a616803a59f1220058ab48765541b9', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '8:28:06 AM', 'ZOOZ', null, '0.5599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b8b45c8e1a2c7fa9d24c54447029fef36146e41', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:30:03 AM', 'SPOK', null, '16.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b8b48629d0fb73cfa50cd35c4ce6dfd1b318e28', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:30:01 AM', 'BIPI', null, '17.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b8b67a2b94178bcb8a1038e1e9048e4594f11af', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '1:28:40 PM', 'MSTP', null, '5.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b8bd05b982c6dce992a785dfa928ba76f04b316', '2025-11-13 18:29:37.942773+00'), ('2025-10-29', '11:43:27 AM', 'RCUS', null, '21.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b8c02daaa5faf26450c96598a0324efa641183e', '2025-10-29 15:50:10.27108+00'), ('2025-11-07', '4:49:43 PM', 'SUNC', null, '49.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b8c0680d4917ae0668b9e48f4f3ffca5064a94e', '2025-11-07 22:44:42.01394+00'), ('2025-11-11', '12:55:42 PM', 'EFA', null, '96.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b8c07dfb38806c977db2d3fe11bddd20c4ff8e0', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:14:11 PM', 'BWMX', null, '14.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b8c186ba96cf28652b672039fb447292eaa31b8', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '2:34:19 PM', 'SB', null, '4.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b8c608c7d804117f6c0a8af8917925a4c2982b5', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '11:22:24 AM', 'GENW', null, '13.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b8c69df863d77d8e202eb06797bcb974ef0ebeb', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '12:19:04 PM', 'MPLT', null, '16.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b8ca31661b2f14b80a8890c72b9e9dbd2fc7cab', '2025-10-29 16:31:49.851559+00'), ('2025-11-07', '2:44:19 PM', 'SNDK', null, '227.855', null, null, 'Price Spike Alert 1.33%', 'PriceSpike', null, null, null, null, null, null, '4b8cee1699e289341a4905ecb654e435a7dcaf5a', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:41:53 AM', 'AXL', '881000.0', '6.34', null, '5585540.0', 'DARK AVGPRC  $5.5M 25.53% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '3450441.0', '116.0', '1970-01-01', '4b8d07c744ce44d8176af09739ff46ce58352938', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '12:37:23 PM', 'CRCD', null, '57.982', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b8da3e31fdc3ec0efbcedf1ca6b1ba6a451a552', '2025-11-19 17:38:49.217392+00'), ('2025-11-04', '1:00:13 PM', 'IE', null, '12.7539', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b8dab5065e9318ee8eee6a5456c03a4ae2a7a82', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:26:52 PM', 'IRBT', null, '1.4601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b8de61438778961828d0a7e73d55296c40e1e1c', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '11:14:38 AM', 'XPOF', null, '6.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b8e3c90320140b07069cd500b2ed0b85eb98bea', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '11:26:52 AM', 'OSIS', null, '283.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b8e59db46c417a5808cf95720a4780c7d152ef0', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '8:23:12 AM', 'ECDA', null, '0.7477', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b8e5bd3b261dda815b73f8d94eb7675ef5d08ec', '2025-11-13 13:24:26.627386+00'), ('2025-10-30', '11:30:02 AM', 'EMB', '121487.0', '96.63', null, '11739288.81', 'DARK ISO BB $11.0M 1.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7002587.0', '159.0', null, '4b8ebd81b7dad92b40cb58e62de2749efe662ccb', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '2:38:02 PM', 'CHRS', null, '1.5299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b8ec79ca81267bfd5c95b104cadc07e6227f966', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '2:27:36 PM', 'TRIN', null, '15.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b8f08e2bf6330fefe58c5dffe0a73300dbbf926', '2025-10-31 18:29:58.120708+00'), ('2025-11-12', '2:21:21 PM', 'UDMY', null, '5.2807', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b8f71c96686d7cf36ab43280c3d5f398454048e', '2025-11-12 19:24:21.658446+00'), ('2025-11-11', '11:51:27 AM', 'UPSX', null, '8.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b8f9ed499572389310c9dfb803908749e39aa86', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '4:05:12 PM', 'WSO', null, '343.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b8fa741c16e70ce232d15060f1a4666a3241505', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '3:47:38 PM', 'ECDA', null, '1.2942', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b8fff81a808b8c361b39df8dce5f069fc83a489', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '4:27:45 PM', 'MBB', null, '95.1076', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '4b90108653f793766b0461500ff6b257ead8c722', '2025-11-13 21:41:39.417395+00'), ('2025-11-05', '8:25:58 AM', 'OKE', null, '64.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b901383ee45e853232736894c15d990b79782d8', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '4:00:09 PM', 'QGEN', '348320.0', '44.13', null, '15371361.6', 'DARK AVGPRC  $15.0M 30.55% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1140050.0', '222.0', '1970-01-01', '4b902063b8b943424d874533463d2ce65660b0f3', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:03:26 PM', 'EOG', '100000.0', '106.22', null, '10622000.0', 'DARK BLOCK  $10.0M 2.41% AvgVol', 'Block', null, null, null, null, null, null, '4b90478307edae8cfd2c3f08da1a1cd5195bdfcb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:32:43 AM', 'CSGP', null, '66.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b90590720889a33c460681599a1512112dea9fb', '2025-10-29 14:33:20.225125+00'), ('2025-11-17', '4:16:18 PM', 'GT', null, '7.545', null, null, 'Insider Buy 11/14/25 WINKLER JASON J $754,500 <a href="https://www.sec.gov/Archives/edgar/data/1816511/000004258225000014/0000042582-25-000014-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4b90a407ad0d7df838b34dd34741217ad0fde90a', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:04:48 AM', 'SNY', null, '51.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b90cd7c21d966bf5049ca1ca3bc6bf2ab2499e5', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '10:29:51 AM', 'FORM', null, '54.6661', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b90dd0012c89f289837777cfe70ebcfc7da3b04', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:48:00 PM', 'FNGD', null, '4.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b9115ca276c31159da75be3a751d2fde0255b52', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:46:13 PM', 'LIF', null, '77.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '750527.0', '77.0', '1970-01-01', '4b911dcc83eb805588f88084cb33b9b3c02f3052', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '11:48:11 AM', 'INTC', null, '41.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b913c41bdb3ead5e89f3992542b8f7fc43d914b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:05:33 PM', 'AVMA', null, '66.1664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9163d106c0c3d605d17b96e1505f6fa9d1666e', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:25:00 AM', 'EEFT', null, '80.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b91ae058cec72267ffb770b2fc996c6e048ef41', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:01:49 PM', 'ECH', null, '36.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b91b1840d2ea87242b5c01e8726370005989f8e', '2025-11-11 20:08:43.631117+00'), ('2025-10-30', '10:08:34 AM', 'WTW', null, '316.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b91c491769a79ba9dc9568b9a5a62aa13ca44fa', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '3:13:06 PM', 'EIIA', null, '25.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b91e0fb39a651800d3f1ad5697b5615ac26d0bd', '2025-10-29 19:19:50.982135+00'), ('2025-11-03', '3:29:40 PM', 'ETHE', '370000.0', '29.57', null, '10940900.0', 'DARK BLOCK  $10.0M 6.05% AvgVol', 'Block', 'Equity', 'ETFs', 'Miscellaneous', '6118417.0', '269.0', null, '4b92ab741813ef0b8b3895757e0be32ed6f0ec81', '2025-11-03 20:34:18.710554+00'), ('2025-11-13', '9:01:13 AM', 'OKE', null, '68.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b92ffef8b91d5d207e22fe62c3b20f099980766', '2025-11-13 14:02:45.355083+00'), ('2025-10-29', '2:28:24 PM', 'INVH', null, '27.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b9344b90aab8d489426eef7c7338d6ff5174189', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '12:10:17 PM', 'SIXG', null, '66.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9450e52883282905e098d816b61baae6fc549a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:50:00 PM', 'OXLC', null, '13.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b945d0d6c7871e9fc1632336d7f80c6c7957080', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '8:09:01 AM', 'CANE', null, '9.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b949cfaba9638bf631052db63663715c14436c3', '2025-10-30 12:16:56.228476+00'), ('2025-10-31', '10:00:08 AM', 'ASPN', null, '8.08', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '4b94b59de9f93e7fcd21de4e2e7e350a101b328d', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:43:26 AM', 'FTAI', null, '187.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b94c935be8ad8e634f5e0a850ec7b46a66cc8f0', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '1:33:48 PM', 'CRCA', null, '3.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b95061a211cd4998976e75cd4c1da80008828c8', '2025-11-19 18:36:03.573069+00'), ('2025-11-03', '11:29:25 AM', 'SPSB', '484963.0', '30.13', null, '14611935.19', 'DARK BLOCK  $14.0M 19.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2447641.0', '267.0', null, '4b95147a54b480974f5bb7435c8a6d7675293a8d', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '1:57:03 PM', 'MUD', null, '7.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b9517a2837afdaf5a849f2dfdb4363e3f940448', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '8:18:59 AM', 'ECH', null, '37.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9541b1d088b1a6b31ee88e0f3604594f33f5a0', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '10:47:03 AM', 'DELL', null, '150.7235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b956379cfabdcb6e17d34314f59cd81a0eda3b0', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '11:28:38 AM', 'HOOX', null, '108.435', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4b95bc55d73cfeba89a15bcb2721b3b764b81c77', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:30:01 AM', 'EICA', null, '24.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b963d85e7802ed84e2e2c743c09d9806f8afca2', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '8:07:29 AM', 'RGA', null, '73.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b966e40150a027c2aa2fc80214dc5e74a1f8add', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '7:16:38 AM', 'SPXL', null, '228.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b96742a7f1f76950b81d639232685ccbbca0975', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:21:17 AM', 'UONEK', null, '0.515', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4b967c04afdfae612d703ba3d36192361aa0296a', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:50:38 AM', 'DKNX', null, '8.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b96dfb49796bb7ad35996be1b5c72384b0191a7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:00 AM', 'KBA', null, '31.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b972a40f2337f19a8860afac00d3d33453b8eff', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '9:45:49 AM', 'XLC', null, '112.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b9742a02b2b365e306f871a6c0f1fb89f02d9d0', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '4:21:12 PM', 'FLNC', '268917.0', '18.1', null, '4867397.7', 'DARK BLOCK  $4.8M 3.01% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '8922542.0', '182.0', '1970-01-01', '4b97451873acabf016fefe3be54a613a75a2457c', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:34:10 PM', 'LCF', null, '42.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b979273765c381116a72dc3b9219d946a52ff06', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:01 PM', 'XBIT', null, '2.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b97a56b863e0d41dc22bb68128b60653b6884a1', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '5:09:26 PM', 'ARCX', null, '9.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b988f23448a5bf9f7f49b2ce5877c9fad19623e', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '3:54:45 PM', 'EEFT', null, '75.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b989b2f5c024bf6af47a5cbaf18e3e71a463022', '2025-10-30 19:56:03.478959+00'), ('2025-11-06', '2:38:54 PM', 'SAFE', null, '13.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b98a5c175d1df08b0995e9624c2b6aea346824d', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '11:07:36 AM', 'SPLB', null, '22.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b98b374d0110f1ff236019f3a9bcb6b108b75e9', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '10:09:36 AM', 'RBLY', null, '40.2241', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b98b938b328bb8ddbcb9970878e5e6aae56e97f', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '8:01:09 AM', 'PSQ', null, '30.775', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4b990fd5d6e35cda43053be1626c22eabde72419', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '12:04:50 PM', 'BKLN', '334775.0', '20.92', null, '7003493.000000001', 'DARK BLOCK  $7.0M 3.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10624561.0', '290.0', null, '4b991caf7da9e1d2e9f6bc93a64b962aa8cf7996', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:33:36 AM', 'JPMB', null, '40.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b99274a0d49f675c029d73cf6a33ff30c09a0f3', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:30:42 AM', 'DOCN', null, '38.885', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b99303636e6c00adabee7a52a06a5a450226f68', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '8:02:46 AM', 'USNZ', null, '50.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b993f26dd651162aab809e1f7cbc15b7bb325a2', '2025-11-04 13:05:38.550535+00'), ('2025-11-17', '8:35:10 AM', 'CGTL', null, '0.76', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4b99595bcf9dcae792a55f1d0487d4c93645d592', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '12:40:30 PM', 'LOVE', null, '11.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b995e78efd0616a238f9ca5686ad2a13faf2ad2', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '11:05:29 AM', 'BW', null, '5.873', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b9978e68f90532b13e56238532aa35ccdefb03c', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '1:21:33 PM', 'JOE', null, '60.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b99b1d0ce6073501191464feb9501da6546d3c8', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:31:22 AM', 'NEWT', null, '9.899', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b99baa017eee9d84851e801720fd8dee73db7ca', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '10:50:02 AM', 'TK', null, '10.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b99fd9be3faa8f629c6d99bf2a753f57f9c1f8c', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '10:48:44 AM', 'HCAT', null, '2.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b9a2bc63758d4f94519f6cf5b99f76dadcb2ca7', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:10:21 PM', 'SMX', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b9a350bcf3c63c2ad409f8dd5a3a0db484f8115', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:09:23 AM', 'RBLU', null, '43.75', null, null, 'Price Spike Alert 3.37%', 'PriceSpike', null, null, null, null, null, null, '4b9a65243ce6851c7756821e254b03aea07d36b0', '2025-11-19 15:12:49.834038+00'), ('2025-11-10', '10:05:51 AM', 'AIG', null, '76.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b9a72decbeb78de7328c22ecfd952842a0f6948', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '11:11:19 AM', 'EIG', null, '36.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b9a8f05cea31bc18cb2005d0baede5c7169919a', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:01:26 AM', 'FLKR', null, '32.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9abc35609a026566fd841136d36a37eb2fefc8', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '3:00:40 PM', 'HGRO', null, '28.0299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b9ac72c8b462303d9c9ff9bb7395daceed9cd61', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:30:01 AM', 'BFS', null, '29.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b9b06593fc49a9e8eb66a76ff390f0d1d1a7f70', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '10:33:54 AM', 'MOVE', null, '11.316', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4b9b18f991176704294915e2e9b61fd73d125075', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '10:33:21 AM', 'VMI', null, '409.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b9b74339a177e97834b0b91031d7c9fa7d14d05', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:44:22 AM', 'BHM', null, '8.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b9bcff97e1d1f0bdc6c7666f6f895208873904f', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '12:54:20 PM', 'SPEM', '431960.0', '47.75', null, '20626090.0', 'DARK BLOCK  $20.0M 21.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2004486.0', '316.0', null, '4b9c33e5c9f4766ca766ea27e05d395d87b074c1', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '3:26:32 PM', 'OSIS', null, '284.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9c60df1b715d679079de81e8a9cdf1442cbe61', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:21:02 AM', 'GEHC', null, '78.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b9c8252d59e694d396ca5f62c71b13968703839', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:47 AM', 'DTST', null, '4.2001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b9cc3bbb76a7c635cbbb8307647baee820fa312', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '10:36:40 AM', 'APA', null, '22.5926', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b9cce1048c85c0bf66ec0b2a00b747c33225539', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '10:00:10 AM', 'AEG', null, '7.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4b9cd95eebb61d7d006cc408971195a4ef6439d2', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '3:50:55 PM', 'CRML', null, '10.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4b9d3e37be9abcf1495ae3acb7806c891e6a7667', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '9:50:21 AM', 'BBEM', null, '65.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9d5d1c23bc71e27a6243dabc7a13d6d9d3b80c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:04:59 AM', 'SPXL', null, '229.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9d5dedd771ca148c17f4b18a68ccea7f9277d4', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '12:25:13 PM', 'AMH', null, '31.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b9d5f0fedde9b885b48a165f0992ded8f51ba59', '2025-10-31 16:26:40.780973+00'), ('2025-10-28', '7:34:57 AM', 'IWF', null, '487.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9e15812b91aec83539b67c8b9e89541d95cf10', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:03:55 AM', 'COP', null, '88.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4b9e479e82f1237912c1ee81f02a180f96e4bcd2', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '9:30:20 AM', 'UDMY', null, '5.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b9e61bd7524ec997d26884e8776b428594c711e', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:30:01 AM', 'SMTI', null, '21.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4b9e7907612363eddda885c6fc062a19261b7da0', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '4:31:55 PM', 'KORU', null, '168.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9e9b2fe3fa74abb3df81c6c4b6340884c7cff1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:52:57 PM', 'GLXU', null, '35.1976', null, null, 'Price Spike Alert 3.78%', 'PriceSpike', null, null, null, null, null, null, '4b9e9dcf3b5dbf60e7f1698e3f1027cd0b3bb94b', '2025-10-29 18:59:47.685985+00'), ('2025-10-30', '1:24:38 PM', 'GHYB', null, '45.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4b9eafafcc9c20c2d62d3d622c1a7520ddfef952', '2025-10-30 17:29:13.648979+00'), ('2025-11-07', '8:00:07 AM', 'GLDW', null, '51.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9eb9646a8ab882413622a79f956345e3c35e39', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '4:00:00 PM', 'OYSEU', null, '11.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9ef785962935d1d3b87972da4f75d051f1ca6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:00:06 PM', 'MSFT', '300000.0', '511.14', null, '153342000.0', 'DARK AVGPRC  $153.0M 1.43% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20984123.0', '7430.0', '1970-01-01', '4b9f077320a999cd613ac62345a562fa794c52c2', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:50:17 AM', 'QUAL', '108029.0', '199.71', null, '21574471.59', 'DARK BLOCK  $21.0M 5.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1906193.0', '270.0', null, '4b9f5c1e651fb77c08c6cc95789e19d4165b0a96', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '11:21:23 AM', 'SDHIU', null, '11.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4b9f6bb4b2d45470c7fd0897a80c2407d1c854ca', '2025-11-04 16:23:20.597132+00'), ('2025-11-06', '9:20:34 AM', 'UPST', null, '41.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '7225295.0', '96.0', '1970-01-01', '4b9f7edf2f2b0a72b30240ac205c71bcffae4d64', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:51:37 AM', 'CCUP', null, '5.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4b9f9c3c21def7d453abdd5daf70cb3d527be170', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:58:37 PM', 'THLV', null, '30.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ba01a7e45f1564e2c1837ec8a2fc0fe15bc8fd9', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:59:42 AM', 'PCT', null, '8.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ba059fee06b205124ad352e099a20cdfd9eeb71', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '2:47:27 PM', 'DIVI', '136192.0', '37.15', null, '5059532.8', 'DARK BLOCK  $5.0M 80.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '169755.0', '50.0', null, '4ba0804bf66f1fbd188a8d37f99a295ad5d74f88', '2025-11-19 19:51:16.76211+00'), ('2025-11-10', '4:17:45 PM', 'LITE', '245153.0', '259.89', null, '63712813.17', 'Cancelled DARK BLOCK  $63.0M 6.72% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '3649339.0', '70.0', '1970-01-01', '4ba0b28ffdd1dfea39c5fe59548c7472e0fc9c6f', '2025-11-10 21:37:24.506799+00'), ('2025-10-28', '10:01:27 AM', 'AVSE', null, '65.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ba0bc837f69cfec528e2ab890d32d291466dc02', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:05:24 PM', 'POW', null, '19.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba0be1cdb959f951fe2321f889d10b8ed9c3154', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:04 AM', 'ACIC', null, '11.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ba0cf7bb83151c82e8ab8f04d3e3475779f943c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:47:14 AM', 'UL', null, '60.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ba0dca0986ebbcd58d8baee28447921cbdc7318', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:37:20 AM', 'AVGO', null, '401.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ba0eae7b7c40bb992eaa9936592b9267b1bb393', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:39:51 PM', 'BUR', null, '11.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ba150e622a53e486a9a6d1717610a65c98022d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:49:11 AM', 'IREX', null, '22.88', null, null, 'Price Spike Alert 4.44%', 'PriceSpike', null, null, null, null, null, null, '4ba188abaf62c963959be0ca576b3a489c1ac664', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '3:09:33 PM', 'LRN', null, '72.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba274f18ab84f451bc5241ea4d824dff77b5e19', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '10:02:12 AM', 'NEXM', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba291dd289a1f93db85b8fae05b4dce4ceb02a9', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '4:50:16 PM', 'VRP', null, '25.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ba2ca9f9ddaec9c50c64d06cc3ac4f16de32623', '2025-10-29 20:55:24.113326+00'), ('2025-11-28', '12:28:48 PM', 'DUSA', null, '50.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ba2d90bb19acff32af71eab04d4c0a6b6ecff29', '2025-11-28 17:33:21.69362+00'), ('2025-11-19', '10:48:36 AM', 'SABR', null, '1.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba33ec5dafb34cadcedb39f49929a06272de59c', '2025-11-19 15:51:16.81342+00'), ('2025-11-05', '3:19:17 PM', 'TCMD', null, '24.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ba3ac17d89be3f017ed179b2d62b3cc8a5b0af6', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '2:02:46 PM', 'OMC', null, '73.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ba3bce8b218de5cd48af2507b8395be319f1b32', '2025-11-12 19:03:05.041044+00'), ('2025-11-03', '10:25:27 AM', 'JETS', null, '24.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ba3c6b7cddd9aa11fbd729a45599eee9c9345f5', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '2:45:00 PM', 'EVH', null, '6.0903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba438cfb62e7bc2af8ff8ab17086f8c09fe01b5', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '10:32:52 AM', 'EFZ', null, '13.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ba46fc291a371e1fd83e86166762ae38805a476', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '3:05:03 PM', 'WW', null, '24.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba4815babc918ea639d53bddfc792be5876b0c7', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '8:01:59 AM', 'SPY', null, '683.02', null, null, 'Phantom Print  Volume: 1 Spot: $682.01', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '84638591.0', '1031.0', null, '4ba5192032b195b36de96138eb3d3e312ecd0c60', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '10:01:18 AM', 'COTG', null, '12.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba563780092fe80e1f8a013944cb5d0cd2fa788', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '10:17:52 AM', 'CLX', null, '113.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba59f090f4a0e94d018caa24cf5dfcdd565ea83', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '3:03:10 PM', 'QLVE', null, '29.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ba5bc26330e0ac9e8a4cc92db09e13b10516835', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:51:52 AM', 'BDX', null, '178.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ba5dbe2291ceeb5b44e621af09f7c8a1908282f', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:58:49 PM', 'AUUD', null, '0.9297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba6157a8ef9140b5485b6b52074470d904e35bd', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:42:19 AM', 'BMNG', null, '5.6349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba61627e398dcdad010db3c894fc1faf494f50d', '2025-11-17 15:43:05.820654+00'), ('2025-10-31', '3:34:28 PM', 'CABA', null, '3.61', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4ba63a4cc0d122c54b72e6603d42207d1f48079e', '2025-10-31 19:36:49.095541+00'), ('2025-11-28', '9:30:03 AM', 'HIO', null, '3.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ba64f2bd86c53f4c30649f75d79c699125a47d1', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:32:04 AM', 'WEST', null, '4.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba670ff12d139c5898ced91e059a135ee61c49b', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '12:59:57 PM', 'DHC', null, '4.9299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ba67ddddb573588528e672551979d95b3fbcaf5', '2025-11-13 18:04:42.037616+00'), ('2025-11-10', '3:57:29 PM', 'VLY', null, '11.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ba6e831587e80c17a0bd8a5a78f59ef574dadc2', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:54:47 AM', 'PHGE', null, '0.2971', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba6fce585bfed6dd299be677fc818737256be11', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:31:01 AM', 'EQX', null, '13.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ba7857a8e524c4786b5ec3a8f848d1bc36ffd77', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '10:42:29 AM', 'VIG', '126293.0', '216.72', null, '27370218.96', 'DARK ISO BB $27.0M 9.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1307115.0', '454.0', null, '4ba7b25c5d895cfeee4613af77e38c88d24095bd', '2025-11-17 15:43:05.820654+00'), ('2025-10-31', '3:00:00 PM', 'AME', null, '202.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ba7b437c95f70aa1407a9cab9eb4ebed0fd77ad', '2025-10-31 19:02:45.568298+00'), ('2025-11-20', '9:31:28 AM', 'DRN', null, '8.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ba7b797cdfc1f17eab12637b2d11fe36ef0f3fc', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '2:44:59 PM', 'AMZE', null, '0.8895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ba886f9fd7b281ed8cf0fc00da3768764e2fe32', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '8:12:55 AM', 'QUAL', null, '192.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ba8ec0035368b96be81f8751a52da36ec0eee2c', '2025-11-20 13:13:15.449722+00'), ('2025-10-31', '9:46:04 AM', 'TQQQ', null, '118.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ba8f292d0a2ef219482a34fe9153fc6eaceecc3', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '4:20:18 PM', 'SPY', '124198.0', '681.44', null, '84633485.12', 'DARK BLOCK  $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '4ba952363571c6c9bdd0a59a6d03af213158948e', '2025-11-10 21:37:24.506799+00'), ('2025-11-10', '5:21:19 PM', 'LINE', null, '34.563', null, null, 'Insider Buy 11/7/25 Crisci Robert $345,630 <a href="https://www.sec.gov/Archives/edgar/data/1868159/000169941725000004/0001699417-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4ba960b80d114279fb11037fb6eb2c55647fb939', '2025-11-10 23:07:40.232482+00'), ('2025-11-06', '9:46:44 AM', 'NUGT', null, '134.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ba986235ca791e9ab0a970026a6d653b5c6150c', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:30:00 AM', 'LAPR', null, '25.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ba9b49357c5ded7926e5e8446cd10474c21b59d', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '3:51:02 PM', 'OM', null, '4.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4baa19c720f9d76bc33d3aa97707e7d308c98f15', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '3:17:36 PM', 'LFAO', null, '170.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4baa22d16a26c166dcf6dfbb4d0d60c1704da17f', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '2:09:55 PM', 'NSCI', null, '25.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4baa27a7a89fd2677bae658ea0da709c9e0f1e18', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '7:07:38 AM', 'MSTU', null, '3.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4baad2c9695b28212fdd06a24e0b77f88e1c03f2', '2025-10-31 11:15:40.482281+00'), ('2025-11-18', '11:57:29 AM', 'JAZZ', null, '178.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4baad71edef5780db642ab39d617ff914f978a0a', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:30:01 AM', 'GLRE', null, '12.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4baae172269acd80ca7fcfa2c5f75cbad8e91ee4', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '7:01:41 AM', 'HAE', null, '53.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bab253ff4cdc81025feda137fa5f5833937bd6d', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '9:30:02 AM', 'DAIC', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4babc83be133dbd51f1d009253f83c0fdb903261', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:30:00 AM', 'IQSM', null, '34.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4babed7f3e4ec093f00145929a207d590fe3dbe9', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '10:29:21 AM', 'CNP', null, '38.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bac46a491137b6b2be929155748331731eff2fc', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '8:00:25 AM', 'JAAA', null, '50.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bac5e9e221cf00e003c017fbf3ceceb65fbbedc', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:53:31 PM', 'ASMB', null, '31.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bacb97a2c631b17ed1ce337c8661e45a3ce51a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:27:02 PM', 'FOXX', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bacbf7a1c3996304b388d0dcfd881d0517aa416', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '9:45:46 AM', 'OZK', null, '45.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bacdc380ecc71ea55b2293d9644134570ffbc81', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:30:03 AM', 'PXS', null, '2.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bad02e4319a6bc93ff2563b9464e998e8efc8bb', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:30:00 AM', 'EJUL', null, '29.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bad88fea6b8989ab5c4796151f0906727a7f4d4', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:54:07 AM', 'PBR', null, '12.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4badf0327be2c95ed88a3881293cfe7352eb2ff4', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:36:22 AM', 'BAH', null, '82.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4badf7beb683628ee0525a23a7659b926d2c943d', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '4:02:51 PM', 'SPG', '139000.0', '180.13', null, '25038070.0', 'DARK BLOCK  $25.0M 10.43% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1332594.0', '298.0', '1970-01-01', '4bae4719af9a2f43992d257ad59a685b7a651ce7', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '8:27:05 AM', 'AMZY', null, '14.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bae50220d857ee85e1e17c2ba2ec9a7b10700c1', '2025-10-30 12:33:07.917027+00'), ('2025-11-20', '3:39:18 PM', 'BEX', null, '12.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4baead04410d4cc031b0a1b40f67b723c853b58e', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:23:02 AM', 'EWP', null, '50.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4baebe2b03018f876b330802fef678f1aec1918a', '2025-10-29 14:25:39.576841+00'), ('2025-10-31', '12:54:00 PM', 'AMH', null, '31.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4baebfdc3c87267639f69f04c6aadb9f0a219d69', '2025-10-31 16:56:51.060171+00'), ('2025-11-03', '2:48:16 PM', 'ALEX', null, '15.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4baee153d68c37368d7ea6ec37f72fd5a68b1403', '2025-11-03 19:50:20.844597+00'), ('2025-11-13', '1:32:43 PM', 'UFI', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4baef12369325a6aa4a1e3c205ba5184e8a252d7', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '9:30:22 AM', 'ACCS', null, '9.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4baf51df059449add46490eec25018c05ab3c33a', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '9:57:22 AM', 'MRTN', null, '9.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4baf58350d0a9a6b8918c4677aafb724a8c1d943', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '9:19:48 AM', 'FFTY', null, '40.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4baf70a3fc4a351a735e5e12bacc42b455a768cc', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '1:16:45 PM', 'CEPO', null, '10.425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4baf8b507dbb80c007a81170d7d0938c0fb65de1', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:52:24 PM', 'IWL', null, '172.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bafbeeb4230152ec3c5405ee67f128bf9462bc7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:58:25 AM', 'TEKX', null, '44.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bb0776179e3025d1841291cf24ae6540e109d5a', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '1:56:05 PM', 'LDP', null, '21.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb0e4992cba0f4c69292f79a896bda598998939', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '10:31:07 AM', 'OBDC', null, '13.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bb166dee0c06078de06d9b623403667dc810931', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:02 AM', 'BBWI', null, '22.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bb187cf37ea7dd29fc71fabe8d7e48c9808ff5d', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:30:48 PM', 'INTW', null, '59.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb1fd2c6251fa6c3ec5b547fad4138e811c36b5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:33:50 AM', 'DUKZ', null, '26.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb21686a6e7819d7f1b2dc5bc658aa2ba16d74d', '2025-10-31 12:36:13.170613+00'), ('2025-11-17', '10:17:35 AM', 'BULX', null, '8.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bb262574475b46762a64e5b6a38e14f0f2e79d5', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '3:59:41 PM', 'EBR.B', null, '11.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb2d5bd67b07c7078ef1ef74a9732afee998c5f', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '9:48:58 AM', 'TSLW', null, '33.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bb2fd666c68457efb7187495a3de242884e1e9f', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '11:07:01 AM', 'MGM', null, '31.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bb31c1f8e3b4f76fb1a5525cf1cf18b39698c28', '2025-11-04 16:10:37.984585+00'), ('2025-10-31', '9:30:50 AM', 'ITGR', null, '62.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bb39da145a18f516b83e8118b4d5cbf9bf9a5c2', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:02:41 PM', 'EIRL', null, '69.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb3a6a7bca0e26b75cea4dcd12db89f57af0373', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:56:04 AM', 'IWX', null, '90.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb3bfea6ab921bc65acf3bb2a189a824a52b085', '2025-11-12 14:59:30.634955+00'), ('2025-11-19', '12:03:00 PM', 'TTOP', null, '22.1275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bb3c61e411d1c4c9c5360889d9e9c485465b7e1', '2025-11-19 17:04:50.721846+00'), ('2025-11-03', '10:48:34 AM', 'ORRF', null, '33.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bb4217b83a5f77bf1d8c351a518e3d7d45b0b9f', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:30:48 AM', 'IQQQ', null, '44.4301', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bb42e4116987121b1563bd42ab5e4e65d83795e', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '10:06:13 AM', 'IBTM', null, '23.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bb476ff0a0b53a97cd39fe82288faa6951a2ab1', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '8:32:58 AM', 'VECO', null, '31.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4bb4a02b665de09ed2d32e8a93a9bf12eeeb2fb5', '2025-11-04 13:33:27.82207+00'), ('2025-10-29', '9:51:19 AM', 'HEGD', null, '25.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb4d8aad0fdb02a9c0cd9a58cfbae49e27e52eb', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:35:58 PM', 'MMC', null, '183.4904', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bb50000720b6c058d456b06fc45bf7242f6e714', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '9:55:03 AM', 'HAS', null, '75.1109', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bb571591a6b5dc46c22d4660d0ff08261bfa43e', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '11:30:30 AM', 'GPIQ', '188372.0', '52.13', null, '9819832.36', 'DARK ISO AA $9.8M 24.33% AvgVol', 'Block', 'ETF/Fund', null, null, '774264.0', '39.0', null, '4bb5988626ecc486c9b3db91b22975b337d86ab6', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:30:26 AM', 'MGOV', null, '20.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bb653153b0302c648d42fdf594fba38a50213a6', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:28:25 PM', 'FFOG', null, '49.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb68b2acb44f13a71b174c9c7d7a84fa6bf1f59', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:44:19 AM', 'PCLN', null, '24.5032', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bb6e1f714d00bbc3475e4a199dee292ebfeae6c', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:30:18 AM', 'ITUB', null, '7.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bb6ebe39b2ab74bf18b7ae1f88aba2532507bf0', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:28:03 PM', 'MULL', null, '51.02', null, null, 'BBS volatility index 6.8;vwap 58.25', 'PriceSpike', null, null, null, null, null, null, '4bb7181ef13c56c289c3f64b6aa2702031d41113', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '4:04:18 PM', 'NOVTU', null, '47.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bb72853cb06246b2fad4d1e173e2244ada658c9', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '7:01:29 AM', 'CHRW', null, '160.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb7724eac4e06c1a28e3f62066bc163ac8ceb43', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '9:59:16 AM', 'VIXY', null, '35.3312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bb798ba609ae16b46a47e821a86a82d1ad29b02', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:30:44 AM', 'KMTS', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb7f2682f7cd43f05f6b0e161888b2704eac9b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:04:40 AM', 'SCHY', null, '30.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb826e6b21345aa9d2b6b8f3e39b5d6e0e54666', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '1:23:51 PM', 'OHI', null, '45.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb82d6fe2dff6565d4d223ab49391253abbfeb1', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '7:55:36 AM', 'FLUT', null, '190.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bb83424ca4c6023434460c99453d63f650bbc32', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:41:04 AM', 'FAT', null, '1.0602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bb874b23727ad8b117d9c4abb21393665905cdc', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '9:30:02 AM', 'PIII', null, '8.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bb8930f1d29fff504ec6852e9e0b371cc485346', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:30:31 AM', 'BWMN', null, '43.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bb977e77684c086bf2f8a649d95838a1c837efd', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '12:47:39 PM', 'SCHM', '159279.0', '29.2', null, '4650946.8', 'DARK BLOCK  $4.6M 14.6% AvgVol', 'Block', 'ETF/Fund', null, null, '1090950.0', '406.0', null, '4bb99cd67728d63a54e45219ce54a3a7db7a3f7b', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '3:09:27 PM', 'BBVA', null, '20.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bb9dc48d12977c1e1e4e41b7294dc70af2b2c62', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '5:45:15 PM', 'ACVA', null, '6.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bbaadda245a69e1ed71f5b5dc79b70712219e73', '2025-11-05 22:48:01.592151+00'), ('2025-11-04', '12:24:07 PM', 'SLXN', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bbacb9241bc31f7b51db851f9a3605b01287490', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:38:04 PM', 'BITK', null, '17.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bbaeab5a9243f6eda1b8b8449495060a70a5622', '2025-11-19 19:51:16.76211+00'), ('2025-11-18', '10:10:23 AM', 'CAPS', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bbb053e37c25f99d1c1a0c16624eadfa4450f45', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '12:00:09 PM', 'RBUF', null, '28.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bbb0f692b3f1b48ce289b21ee102c4287682b27', '2025-11-19 17:00:36.028827+00'), ('2025-10-30', '9:30:01 AM', 'FPI', null, '10.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bbb114004703e1a72acd08f662c9af7a3ef3866', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '3:15:40 PM', 'CNNE', null, '15.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bbc5559afb82315013b314074663ed028da736c', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '3:37:27 PM', 'CAVA', null, '53.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bbc652f519ee6c601e450bb39beefddb8a29f80', '2025-10-30 19:38:43.595643+00'), ('2025-10-30', '9:49:06 AM', 'TPR', null, '112.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bbcb7c17a954d4665432f8f94de7cff333c340d', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '2:02:34 PM', 'IHI', null, '60.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bbd47d8c520355fafa0cd5bcde942369be87595', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:47:43 AM', 'SCHM', null, '29.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bbd94bb8f2856d383c764250689cee465c1dcae', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:31:20 AM', 'WTO', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bbe0e112699efb919f80b3b746ac2a597a93435', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:00:13 PM', 'BRO', null, '83.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bbe6d7e63ef57a0ea939d5d32a98d98799791b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:20:16 PM', 'SANM', null, '175.1999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bbec281d4f024f988cfda364711a31e40a6d7b0', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '7:58:40 AM', 'CLDX', null, '22.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bbef7a1e6a5f05fa974524214f4ae45f11cdc90', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '8:00:02 AM', 'PFE', '312722.0', '24.66', null, '7711724.52', 'DARK AVGPRC  $7.7M 0.49% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '64072266.0', '5682.0', '1970-01-01', '4bbf045144ba4145534e52807043a90a31c2c511', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:30:01 AM', 'SEER', null, '2.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bbf4f68ac438400c6095a4f02425462f6a402fa', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '12:42:25 PM', 'ROBN', null, '55.4728', null, null, 'Price Spike Alert 3.28%', 'PriceSpike', null, null, null, null, null, null, '4bbfecea1e7da4f1a7b3b2fdaa0182c72d8dbbb7', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:25:15 AM', 'LIT', null, '61.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bc0055d3657a29f26ded6414d5b88bbc5742420', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:49:32 AM', 'CHH', null, '92.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc07d0bccb645231d6a306cf811f8093ea081fc', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '7:03:36 AM', 'HOII', null, '19.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc080169abcaab940bfd0c58dc4d4494b8f084b', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '7:14:16 AM', 'TJX', null, '144.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bc08808fff4cbdb3d53e235080c940b44cfc14a', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:14:00 PM', 'MAA', null, '126.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc08955d345b113dad2f84d370f415b6b9b23dd', '2025-10-29 18:22:54.601556+00'), ('2025-11-11', '9:50:28 AM', 'SMCL', null, '8.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bc08eec7d0653ffd77d21d4ec34000e77b7135a', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:31:28 AM', 'LIMN', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bc09f2cb361657d4f4f88bd1481c14dd0fac5b8', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '11:22:02 AM', 'CPRT', null, '43.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc0b7faa1239da54ccb249dd606b8ee60d88408', '2025-10-29 15:24:05.078899+00'), ('2025-11-13', '8:28:47 AM', 'CHAI', null, '4.5599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bc13127639b4f937b45a543ae114851a37c6e78', '2025-11-13 13:30:24.278293+00'), ('2025-11-19', '12:35:45 PM', 'CRCD', null, '57.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bc1740c8fb7225ec96c60ec8b048c627099eb0b', '2025-11-19 17:38:49.217392+00'), ('2025-11-03', '3:23:58 PM', 'HBTA', null, '29.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bc1f9f031894e7c35192e529b75c7700920e01e', '2025-11-03 20:26:05.040333+00'), ('2025-10-29', '2:29:29 PM', 'CPT', null, '97.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc25a6d80c9aae3ee7b7c073eddc2494a395a12', '2025-10-29 18:32:11.024519+00'), ('2025-11-20', '11:14:28 AM', 'SBSW', null, '11.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bc2ca89b98b81865eec822fd3929b4b3d86c798', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '7:16:03 AM', 'CHAT', null, '68.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bc309753d5328a75c3c6ac4c9b1364e4908e875', '2025-10-30 11:21:48.430945+00'), ('2025-11-04', '9:30:11 AM', 'PLYY', null, '24.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bc358104dc9aebadaa720866efb5a58614c661d', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '3:21:05 PM', 'NGG', null, '77.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bc3b09f151598587618ca3fa0b5baa6c8989ca1', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '10:02:09 AM', 'INVX', null, '22.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bc3b0f1c570b89a43a491369adb1ac85aaeef47', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '5:31:21 AM', 'ANNX', null, '3.94', null, null, 'Insider Buy 11/19/25 Satter Muneer A $1,970,000 <a href="https://www.sec.gov/Archives/edgar/data/1528115/000131579725000006/0001315797-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4bc3d182c8702ac4454bb938f16c99c112c472b3', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '2:47:43 PM', 'CSCO', '104500.0', '77.62', null, '8111290.000000001', 'BLOCK  $8.1M 0.54% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '19285693.0', '3940.0', '1970-01-01', '4bc3d61e0a323b807d9dfc61ab7619b19e8d4eb4', '2025-11-13 19:53:15.561565+00'), ('2025-10-30', '10:06:03 AM', 'OMER', null, '7.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bc3e2b8a866aa58d0ffe6abfd3237cc054b6a0a', '2025-10-30 14:20:18.303034+00'), ('2025-10-30', '4:08:13 PM', 'IRTC', null, '195.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bc3e9dec0b331a0b02a2760a0a5c39a7c15479c', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '3:47:33 PM', 'TRNR', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc405da9ae2931654423d71aeb8730ba7a4f267', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '12:52:27 PM', 'GLV', null, '6.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bc4277afa3e990c76476f0b8348d8880cffc981', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:36:21 AM', 'SYSB', null, '89.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '7480.0', null, null, '4bc47cd4d276a21fc455b7bb22cb829486ce9c3c', '2025-11-18 14:43:51.922513+00'), ('2025-10-30', '9:31:03 AM', 'KMX', null, '41.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc485045156f5cb4d5691cdd5742148aa6313ff', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '3:15:54 PM', 'GALT', null, '5.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bc4dd6a2b85c5f6c729ec752b9965279ab0f625', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:52:12 AM', 'QCOM', null, '163.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bc4e2ca29e689409a698b2e43e56cdb63b94ed6', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '11:32:32 AM', 'ETSY', null, '74.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bc55769c33c04c606f8b4c392c6c3285661793c', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '1:22:26 PM', 'YBIT', null, '8.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc5576c1d5e4e40f15acedf69d297aed1a9726b', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '3:39:27 PM', 'SVC', null, '2.145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bc593711eeff9c89b3976b552f4591a1f6185e3', '2025-10-31 19:40:42.154835+00'), ('2025-11-17', '2:14:12 PM', 'WPRT', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc5b0ce4f903867cda56118783e746dfaa3e59a', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '12:43:06 PM', 'ITGR', null, '66.38', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1116380.0', '35.0', '1970-01-01', '4bc5bd544596e37b43bcda9063ade03f20b9dca5', '2025-10-29 16:52:44.863165+00'), ('2025-10-29', '9:48:37 AM', 'BKNU', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc5f9eb2d4b49f6383e82538c12548fb0a195a7', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '9:55:17 AM', 'LRHC', null, '3.3', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4bc63319c52d9813657de50c4b3299f1e845d1b9', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:48:26 AM', 'LEDS', null, '3.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bc64a5db66aecf6b24d15c914d4b498ab0f64a8', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '11:35:19 AM', 'JOE', null, '56.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bc6f3103dd124868fef08a577cb9b542a44cfa7', '2025-10-31 15:42:48.444224+00'), ('2025-10-31', '7:57:14 PM', 'CGCP', null, '23.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bc731bd376d4173e25e8a387f2a9bce95b8ab1d', '2025-11-01 12:22:01.130421+00'), ('2025-10-28', '12:28:43 PM', 'GLXY', '177000.0', '37.62', null, '6658740.0', 'DARK BLOCK  $6.6M 9.223372036854776E16% AvgVol', 'Block', null, null, null, null, null, null, '4bc742fe76009f5274f518d3634544a5dcc9026a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:16:39 AM', 'CPHC', null, '15.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bc75588de9dc2a2400a108747243e9a3227e74f', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:37:30 PM', 'VTRS', null, '10.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bc763121c59e4e945eda983ab54efd6f534c53d', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:59:06 PM', 'REW', null, '5.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc7b9363ae661550dca0c87e01ee84cb6ffe483', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '12:37:34 PM', 'AEHL', null, '1.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc8190ebccfbefb534a95eb08ff8ed28a4c5a97', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:30:02 AM', 'TKLF', null, '2.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bc819ef975cb2646c9147ce12dc2c0923cca4ac', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:25:00 AM', 'WY', null, '22.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc8365ba8efbef0cfaff2b4750ab67a02f668e8', '2025-11-04 14:26:58.168932+00'), ('2025-10-31', '9:37:52 AM', 'CIEN', null, '193.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bc8367ab46e44a012889d9a3095c34c97543695', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:45:44 AM', 'RPV', null, '101.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bc840eb06c0d4e2cf054bf7a7541b7d409c38a8', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '11:32:19 AM', 'AGQ', null, '87.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bc85f50f779cbeabb8a6337bd4a6c174f26b3de', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:30:24 AM', 'KSCP', null, '5.261', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bc8da1cde19d40e58275fdc60cca8a0985e428e', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '12:51:06 PM', 'NAMM', null, '1.3115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bc9e4271177c645e2322ade6997808403205389', '2025-11-13 17:55:10.214442+00'), ('2025-11-12', '9:30:00 AM', 'EHY', null, '20.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bca04ec1752a6fc9a9152e20fc8ead77eacae5f', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '2:44:56 PM', 'VELO', null, '4.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bca19b1cf98aaa4ed145c52c935a1c6750483fc', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '9:57:56 AM', 'DMBS', null, '49.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bca3a82459788dcf4d886a93bc2412f1955e82f', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:33:11 PM', 'LYFT', null, '19.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bca7e9a14a50a5e519bed433a790e9e4e066eaf', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '9:30:21 AM', 'PCYO', null, '11.119', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bca962d6da825475ad889f1d7c93cd53722328c', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '10:12:35 AM', 'APG', null, '34.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bcab7e1aa9b9aff24c94c6e8f151b638187ad15', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '2:50:48 PM', 'SSUS', null, '49.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bcb193e93ce451a3c66f33cfe2397215efebe9c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:27:27 PM', 'BHP', null, '58.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bcbae27018cb6d0d04db1b9162b5da180136c83', '2025-10-29 16:31:49.851559+00'), ('2025-11-20', '11:28:24 AM', 'MASK', null, '0.4268', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bcbb3c2f5768fd471d4c2787bb0850721291904', '2025-11-20 20:30:25.941253+00'), ('2025-11-19', '3:46:04 PM', 'RPAY', null, '3.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bcbca417b70423cee7f8b1987b0cbedf74f5ee7', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '7:55:44 AM', 'RDW', null, '5.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bcc5ea01e1a38430735e854b4df20d889752442', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:47:22 AM', 'GAMB', null, '7.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bcc6170c2417e9903077af5be1c2778968dcef3', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '1:00:19 PM', 'VTI', null, '328.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bccdfcd7498f3dcfcded8ded0cd280d4a2eb593', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:07:55 AM', 'DQ', null, '30.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bcd22c0607eb3a9c9856dc8702ef4dc01dad19b', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '2:34:35 PM', 'BEEP', null, '3.005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bcd28bdac957a8bace24d96415f528aa38516cc', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '5:14:18 PM', 'SMCX', null, '14.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bcd3eee9898a7fb155d2d1c224ae6ee292526df', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '11:07:41 AM', 'ETX', null, '19.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bcd808c3012853cf6beb40060ca5bf3c95c1df6', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '1:49:14 PM', 'CAR', '300000.0', '138.15', null, '41445000.0', 'BLOCK  $41.0M 37.59% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '798087.0', '16.0', '1970-01-01', '4bcdb0739e361000944f0594c4858865aa01fdcb', '2025-10-29 17:56:20.343177+00'), ('2025-11-06', '12:55:44 PM', 'QGRW', null, '58.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '172682.0', '32.0', null, '4bcdc41408d53ed13b9c8696dbd2504d71c92aeb', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:47:14 AM', 'HD', null, '371.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bcdd9960b8067eadaf8997498d79d12827e779d', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '11:40:09 AM', 'HPK', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bcde54678283023f5ca6cb83d908b46db4c6720', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:30:01 AM', 'MPA', null, '11.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bcded31173a681d22060818c590ec6566739baa', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:30:02 AM', 'ABLLL', null, '25.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bce059a43b6dcf2b4b27cf35ba19281ede8cc49', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '1:11:22 PM', 'BSBR', null, '5.8119', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bce47b6cf700a538f64bd533dd61452bc406e97', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '2:48:59 PM', 'TCPA', null, '24.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bcf06a19c8281ed02373dd36c9777f7c9eccefa', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:48:27 PM', 'AGD', null, '11.5362', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bcfcc5c109c2a554808b40d199b17992f1ebebb', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '1:53:21 PM', 'NNEX', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bcffae92635aeedd822826366a4570429e7e4f7', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:37:56 AM', 'SPSM', '220402.0', '46.78', null, '10310405.56', 'DARK BLOCK  $10.0M 12.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1792894.0', '274.0', null, '4bd037687504c19368fa0bc61832a5d861ff2b60', '2025-11-12 15:41:40.916247+00'), ('2025-11-03', '8:34:41 AM', 'LIDR', null, '2.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bd053eb6ce6105db744c9cd9b8dcc5b4aa64308', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:30:01 AM', 'GTN.A', null, '9.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bd0625820d4c84454f9252498b4915168fb2c82', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:23:24 AM', 'UBEW', null, '54.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd07fac189044bf45009427eb6a084bddf4e31f', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:01:55 AM', 'WPP', null, '19.66', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4bd0a1e462abda2aeb307758c4d4e76b1f4d4e2e', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '3:18:14 PM', 'FC', null, '14.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd134a18f282503aee70721c6502ecb52179caa', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:49:40 AM', 'TTI', null, '7.624', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bd13fa0231742308e207e4ac056e52502ab53b2', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '12:36:01 PM', 'MSTW', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd14bc93db8d3ff00c67723bbdf8f4d461a09b3', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '1:53:32 PM', 'FIGG', null, '3.8848', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd20ab76077873fb861323df343e0de292cfd36', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:42:08 AM', 'RDIV', null, '53.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd211134ad6ca1b5cc5f9c43ed24aa5f305eff7', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '3:44:32 PM', 'FIVY', null, '30.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd22c707172e59892a06d4c12163f3c0f9621c2', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '5:22:50 PM', 'JUSA', null, '62.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd2603b1e4acfadbc4b18e2c917d706325f77d8', '2025-11-10 23:07:40.232482+00'), ('2025-10-30', '10:04:02 AM', 'CRWV', null, '136.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bd2ba09092ae7fc04bc1af2b3887d045a48b2df', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '7:22:51 AM', 'GEMI', null, '17.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd2bdc12b44e19e789c824416fb675d4f71d09a', '2025-10-31 11:23:23.707979+00'), ('2025-10-28', '9:26:30 AM', 'EAGL', null, '32.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd2fdf8a6b4caab1362cdc27d7ada97de690118', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:38:55 AM', 'METW', null, '40.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd341487b6e5a07fba8f641136df2c0a34eaf59', '2025-10-30 12:41:00.027556+00'), ('2025-11-20', '9:34:08 AM', 'PINK', null, '37.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd3d20a8842e1b274ac3241ffa9af38bb92056a', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:37:47 PM', 'IONS', '112800.0', '73.03', null, '8237784.0', 'DARK BLOCK  $8.2M 4.3% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2625120.0', '157.0', '1970-01-01', '4bd400507401fbc0cc959865cbdede1f3f7215a9', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '3:03:16 PM', 'TLT', '185997.0', '90.29', null, '16793669.130000003', 'DARK ISO  $16.0M 0.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31685532.0', '547.0', null, '4bd42dce6a176b7c477509465f0560b8cbf7aae3', '2025-10-31 19:06:59.098603+00'), ('2025-11-11', '2:43:24 PM', 'CWII', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd44673d37a81f7cc32f4576b5be92a3c3dcc38', '2025-11-11 19:51:47.94574+00'), ('2025-11-04', '3:58:41 PM', 'OEC', null, '4.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd46a0e3cfddc95bf032bbcf186879b12d4f028', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '12:40:06 PM', 'FNDF', null, '45.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd46f61cab0c3215235939632432c071b3fd98a', '2025-11-12 17:44:52.342012+00'), ('2025-11-10', '9:46:59 AM', 'RWM', null, '16.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bd4a5ab8b8a249b5679d953d16a212fecda8675', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:25:01 AM', 'APPX', null, '26.36', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4bd4ac56016ea7ca971e05597711d16b447cd092', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '4:03:36 PM', 'HPE', '334029.0', '23.58', null, '7876403.819999999', 'DARK BLOCK  $7.8M 0.95% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '35087728.0', '1314.0', '1970-01-01', '4bd5386b37ea913bd7dca612eba02753fc027ceb', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '12:24:15 PM', 'MSTR', null, '176.5', null, null, 'Price Spike Alert 1.4%', 'PriceSpike', null, null, null, null, null, null, '4bd54c90f7e8b8d9f70b295339c4fbe17f5f9f4c', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:49:46 AM', 'XLF', '210000.0', '52.2576', null, '10974096.0', 'BLOCK  $10.0M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '4bd5745ac2b1fb43c5228d13ffc81a3854efa73e', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '2:25:40 PM', 'SCYB', null, '26.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bd57ca62468068a8b842a87f36248a952aefa68', '2025-10-29 18:32:11.024519+00'), ('2025-11-12', '9:30:02 AM', 'PAXS', null, '15.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bd5aa36b9ad647650c5c3176c52a3d537d7d325', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '4:15:06 PM', 'TDAQ', null, '27.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd5e160d38bd442c1725d8cfa1c21cd5dfc72cb', '2025-10-31 20:18:30.058349+00'), ('2025-11-06', '8:00:00 AM', 'AMRX', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd5ef47cd98f14c582857c01c95869ccb5dc974', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '11:04:33 AM', 'QQQ', '103391.0', '618.8975', null, '63988431.42250001', 'DARK BLOCK  SP8 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '4bd683d58027104d2a6d3836fb8f301ff0a24252', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '10:42:39 AM', 'IHRT', null, '4.3889', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd6aada03d23b901208eac26f2cece310c9e785', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:56:36 AM', 'SIXG', null, '67.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd6b002150e597adea98bf3abdf1760a37395b3', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '12:09:27 PM', 'IXJ', null, '94.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd70e56a238745c7520999bf3eba07a57d8a01b', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '9:39:56 AM', 'YYAI', null, '1.1174', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd7981887ae65cd2306f626735550bc957d62e5', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:07:48 PM', 'TSDD', null, '8.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd7c366cae226e58d780ce8de300cdc326ac406', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '10:55:09 AM', 'LVRO', null, '0.9083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd7c571bca6babb8db84c7da1e59dfd5d098e82', '2025-11-28 15:56:07.766596+00'), ('2025-11-04', '12:27:06 PM', 'UEIC', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd7cee55735d41f6ae87a38a61c1942ad0b0504', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '11:56:37 AM', 'JANB', null, '25.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bd803a2ef44fd288f904a6ca60f6452ffabb473', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '11:13:14 AM', 'PWV', null, '66.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bd817d2808d94956197b8b5798255fe72109600', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '12:07:52 PM', 'RFAI', null, '10.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bd89e73b4704aca571db24aea998e3716e53240', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:30:26 AM', 'SHLD', null, '68.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bd8cc85ce7b0bc75641aa3689ef475c519abb95', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:58:02 PM', 'YYAI', null, '0.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bd8fdb45dd2a9d6b0d7e8342a60b47f88746c54', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '3:35:32 PM', 'TH', null, '6.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bd9dc6da8129e412587b5deb9a9e2df58dcff93', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '10:33:05 AM', 'FPAG', null, '35.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bda35ad1c6591aa48c843cf3dcc4cc79f1d90e8', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '2:04:59 PM', 'TCAF', null, '38.7101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bda87ffe4e13415792cf2551ebcd7c577fd275a', '2025-11-03 19:05:42.315281+00'), ('2025-11-18', '8:31:14 AM', 'ONFO', null, '1.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4bda92bcff8e5342e25d4f4f0efdb731dafe47a4', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '11:25:23 AM', 'KAI', null, '251.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bdad5af9c10278ba7095568878bcd74d14e7ca7', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '10:01:30 AM', 'MLCO', null, '9.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bdad89b1ced87f99141e0ca3340f7622c2c11e7', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '7:24:30 AM', 'GPUS', null, '0.283', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bdaf916d5e9b43f5b561648d2b6e839cb2ca085', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '3:19:34 PM', 'ROAM', null, '30.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bdb2cb2407c39ce1c1edbe9eb3e2d6c40da5c2d', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '2:10:58 PM', 'LFVN', null, '7.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bdb44b18e907badabcd3ca70307989db2d148b3', '2025-11-03 19:13:32.130488+00'), ('2025-10-30', '3:28:53 PM', 'CSNR', null, '29.1248', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bdbd4d5108c822fc92f7b626656749c7f17acb5', '2025-10-30 19:38:43.595643+00'), ('2025-10-31', '9:32:02 AM', 'TAP', null, '43.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bdc9ac93d4b3650cca5e1b0f4465fbd93a12370', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '2:11:18 PM', 'SMH', '240000.0', '366.25', null, '87900000.0', 'DARK BLOCK  $87.0M 2.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8563877.0', '98.0', null, '4bdca50abc3ebd06542d966ce6f3b36fdd99cf70', '2025-10-30 18:12:23.38621+00'), ('2025-11-28', '11:48:51 AM', 'IBTG', null, '22.9399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bdcd3a101c160b1b0afadc63b8a234f89313ba5', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '12:54:31 PM', 'ENLV', null, '1.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bdd14fb95cc7451eadd2e656ab2228ebf041c38', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '9:46:44 AM', 'GSOL', null, '12.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bdd1f9a41a25e1d5b86f552f8d7acfbefbe6cf5', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '6:57:28 PM', 'XRTX', null, '0.5727', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bdd722d146ebc17e36e12e81950862d306f41fe', '2025-11-01 12:22:01.130421+00'), ('2025-10-29', '7:21:05 AM', 'RECT', null, '2.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bdd8d82706c391186c0b9d2af95384ee76d0c67', '2025-10-29 11:27:45.970989+00'), ('2025-10-28', '9:30:10 AM', 'BYLD', null, '23.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bdd9b8002ad6504abf8cb18a91a319ea95648d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:54:59 AM', 'EWU', null, '43.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bde1b43d0f107c92f2f4d98e08e83daa5a7c315', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:05 AM', 'CLWT', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bde65001d7d9835aa68505038e8512cc0906bae', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:00 AM', 'FLY', null, '22.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bdea6c6a3cd690af2763e83c5cca27d64adfe33', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '10:55:23 AM', 'ESK', null, '18.0799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bdec4710b0aac6e1cabe46a5a764e5a0e9a6e1f', '2025-11-19 15:55:45.826493+00'), ('2025-11-18', '10:07:56 AM', 'GSIT', null, '7.4969', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bdedbe4fa18b3d46558b3f76bf9521490e2853c', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:30:10 AM', 'BRZE', null, '29.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bdee40f718c8e8a979aff2246d94b6127b4ab5b', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '11:23:11 AM', 'CRCA', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bdf56bc8871685a7d8f6e488b9b0882c89bf569', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '12:37:30 PM', 'CARL', null, '11.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bdf5cb5eaa84ba9aae83efe5eea8a02b01b0166', '2025-11-19 17:38:49.217392+00'), ('2025-11-03', '7:00:34 AM', 'MTDR', null, '39.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bdf692210bcdd736ba7e7c7780f443c914c29a2', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '11:48:07 AM', 'BGL', null, '4.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bdf6cd28446605456c70031f278917286af7342', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:25:58 AM', 'TTMI', null, '65.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bdf7215f1e8c60c1a855a0204aeec1756930ba2', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '1:56:00 PM', 'QDTE', null, '34.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bdfcb5a5be6f7f397b8a55808fa0c279c6be1c3', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:31:00 AM', 'CIA', null, '5.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4be04c68c1e78d27d4469fb6cd3a854454abbbb6', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '4:31:07 PM', 'MSTX', null, '11.3499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4be06136e72f85efcaa998bb93e4b8703a44c299', '2025-11-04 21:34:35.833146+00'), ('2025-10-28', '10:27:55 AM', 'MAYT', null, '36.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be08efe4681850625e29c90f1095f1abe59372d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:51:48 PM', 'QLD', null, '151.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be0ba6ce6468243d0d579ffbcdbea5cf90b3c02', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:01:19 PM', 'SBUX', '289997.0', '85.52', null, '24800543.44', 'DARK AVGPRC  $24.0M 3.21% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9031785.0', '1135.0', '1970-01-01', '4be0ce3a7ff272bb1b5001930487a07191c8f492', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '12:58:54 PM', 'LYG', '1000000.0', '4.9', null, '4900000.0', 'DARK AVGPRC  $4.9M 14.03% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '7127060.0', '14819.0', '1970-01-01', '4be1579871c67c921d4964cb073484c624103743', '2025-11-13 17:59:23.321508+00'), ('2025-10-31', '9:48:06 AM', 'WULF', null, '15.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4be199b516dae545ac666a9194c301c76c19f41e', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:55:22 AM', 'LGN', null, '43.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4be1df3950db307396c96d2eb082c0fe61c3d4dc', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '12:56:36 PM', 'NI', '191045.0', '43.0', null, '8214935.0', 'DARK ISO BB $8.2M 4.35% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '4393549.0', '469.0', '1970-01-01', '4be20c9f2a966b179fa444e78a96400d604c25da', '2025-10-29 17:03:51.119628+00'), ('2025-11-05', '9:33:42 AM', 'LMND', null, '71.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be2123ab058f6a579e427c9c83b409bd738967f', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:24:53 AM', 'RY', null, '154.1879', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be21c60cb9a5c5918c6982837a8e4674825dd88', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '9:00:55 AM', 'AMZZ', null, '35.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4be233ba2495bd54522ff23114a6180db61102db', '2025-11-13 14:02:45.355083+00'), ('2025-11-17', '4:25:04 PM', 'EXE', '106835.0', '116.98', null, '12497558.3', 'DARK BLOCK  $12.0M 3.44% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3103384.0', '238.0', '1970-01-01', '4be249c8462d301b51e516974698b3efd8ff70f3', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:31:20 AM', 'KDEF', null, '42.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4be2e14ce3fab30179a9d001d4737ad58e53e8f1', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '1:44:50 PM', 'VRNS', null, '31.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4be3326910e2d7d10821f170253d1dab6f88c3c8', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '5:19:55 PM', 'SMUP', null, '2.0699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4be3a5ca818fc85dc2a6cb6807c03fecac26c707', '2025-11-20 22:37:27.749932+00'), ('2025-11-06', '10:58:09 AM', 'BYAH', null, '0.3057', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4be3b4cf8de4fc4550e1c854efd957caa0b0c9c5', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '12:06:28 PM', 'WDIV', null, '74.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be3bb0b4b60d7baa6ad4e5078f28797f1539116', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:46:35 AM', 'VOD', null, '11.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4be4289aabd66e3365b906ee2a95f87bc2a53886', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '5:30:36 PM', 'APRE', null, '1.1591', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4be44a844eefd849c140b1ceaaa5edb4de0f5edd', '2025-11-13 22:43:34.366362+00'), ('2025-11-17', '12:56:48 PM', 'VMBS', '228586.0', '46.98', null, '10738970.28', 'DARK BLOCK  $10.0M 9.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2442063.0', '306.0', null, '4be479bcc44016084bceebb16ca69912e9a938db', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:24:41 AM', 'CDNA', null, '15.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4be482c1fcc8215542d5f6f0c0ab1283c041c525', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:06:36 AM', 'DFH', null, '19.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4be4f4bef610cfc22315bb7474cf2ff3fbef8cd3', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:59:52 AM', 'NBIL', null, '13.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4be51a96214242ef02170e6ee9f54dfdf6f2ebd6', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '7:31:55 AM', 'CLPT', null, '16.73', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '4be53bd1cb3088d78b62f5e0ec48c0ea64d636b6', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '9:30:01 AM', 'FLAX', null, '30.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be54ffb034b6ea3e8aeee7092e5d3dbd96362bf', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '10:48:58 AM', 'UXRP', null, '12.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4be60a975ba9088f9d61a0649054ac32bc171dbe', '2025-11-19 15:51:16.81342+00'), ('2025-10-28', '2:31:41 PM', 'MFSG', null, '29.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be62f9ca83217fa0a08173b1bab06cf6e9fb109', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:57:02 AM', 'SPYD', null, '43.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4be65a63a972d8ce1f4e0bf84d955bfc0eb4838f', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '8:03:04 AM', 'SONM', null, '9.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4be6fcfe7e99c8fcb41ffdc4310f0a74048064fc', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:06:29 AM', 'VIXY', null, '35.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4be7421add49ef1d5d7f5ddc4984eec7c7c89575', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '11:25:10 AM', 'SRTY', null, '50.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be7444dc51e67901cb34e7dae3ae3ea4368b41b', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '3:44:07 PM', 'PVLA', null, '96.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be8028c1e45b5de8bfce11631246f1a48dd1565', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '8:00:00 AM', 'CMBT', null, '9.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4be8238a576ec4f39d0a4b464eb67d2a286ccd1f', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '11:56:16 AM', 'STE', '375299.0', '240.5', null, '90259409.5', 'DARK BLOCK  $90.0M 71.56% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '524485.0', '98.0', '1970-01-01', '4be82ca884b31b4ee4be182f9eec35a4977f71ea', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '3:20:57 PM', 'VEMY', null, '28.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be85e338db12c4e501ca644c46b0bec870e856a', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '2:18:03 PM', 'IWY', null, '286.5776', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be87f158f83e974e5fc92d74b36819df2197f81', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '3:03:18 PM', 'FTI', null, '43.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4be895b97810686dc66bcc5719d4dfb584e3af4a', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:30:02 AM', 'CAPN', null, '10.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4be8d8ef666a9a313cc26058b46c0bb5d9802c67', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '2:32:17 PM', 'RAYJ', null, '34.345', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4be8f831c1ede2f52c64a46b9f59f4dbf88549eb', '2025-10-31 18:35:34.696787+00'), ('2025-11-13', '12:05:52 PM', 'FGBIP', null, '16.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4be968cff4f16fa2a10f0add71f3dc0e3abb83e8', '2025-11-13 17:08:01.440179+00'), ('2025-11-13', '10:38:23 AM', 'DFIC', null, '33.6835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4be990afe2f0df6a85536960fdf526526a8d36b9', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:58:22 AM', 'INTC', null, '38.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4be9f885e8fb0004aa2a05582726cc4014b9afc5', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:31:34 AM', 'MSTU', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bea027c26f11ec5c7dd3f798545b54b75ddf809', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '10:37:59 AM', 'SLXN', null, '2.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bea4568932e82966071a94a6aa914b09ee6dce8', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '3:59:55 PM', 'SPY', '126332.0', '686.8158', null, '86766813.64559999', 'DARK BLOCK  SP15 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '4beac144bbeeb6778f4545ea3d6c77b5234bb407', '2025-10-30 20:04:30.29006+00'), ('2025-11-19', '9:48:34 AM', 'WULF', null, '12.438', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bead214fd6054456d0d75f888ca654f74383283', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '9:30:12 AM', 'YSPY', null, '18.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4beb2b6ff6a7e78fd772b261fd5aa6e25c19e8e6', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '12:04:56 PM', 'IVLU', null, '37.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '614063.0', '77.0', null, '4beba31ecbf17930c06526469bea663e4ee48d6f', '2025-11-12 17:07:31.877077+00'), ('2025-11-18', '8:27:47 AM', 'LFGY', null, '27.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bec3ef7ee84ca32ce696d7c58a36b5aa927eb6a', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '12:57:15 PM', 'NVDO', null, '21.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4becbe107bf6e9b32655c59a2f94b9054168eedd', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:59:58 PM', 'ASPN', null, '3.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4becf1425e01531dc3223d2a3682d2270cd68cfa', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '1:50:40 PM', 'TAP', null, '46.4577', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bed0b590d4cb2b39bcc170c49d84605c32a95f2', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '8:37:42 AM', 'PHGE', null, '0.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bed2fbe7c211e3dcf1dbbd5cb5b58f9baea7933', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:40:49 PM', 'TECL', null, '149.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bed7ee41214b63b186d406f11c022494713384d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:00 AM', 'EEIQ', null, '0.3286', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bed8f4a945459f93f149d4c15bd4716fc7660ae', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '12:31:48 PM', 'AVB', null, '177.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bedd59db9522747653be3339b280871e7c47561', '2025-10-29 16:42:13.379695+00'), ('2025-11-17', '12:42:21 PM', 'EFRA', null, '33.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bedd6dfe8ba986575910965c4f5efe8226be66d', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:31:24 AM', 'VNDA', null, '4.345', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bee36102e0c00238d486704bffbf3f42d67c736', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '8:37:04 AM', 'MSDD', null, '65.46', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4bee649523a266855bb370db45298f7ce609b03c', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '8:41:41 AM', 'SON', null, '39.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4beef9833cef9087a4485e0ea1f2a33109fe9369', '2025-10-31 12:44:35.366208+00'), ('2025-11-13', '7:16:37 AM', 'RDW', null, '5.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bef55f505276439db54eadb23d40ecbdb1aecc0', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '10:00:13 AM', 'USHY', null, '37.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bef68963d3e202071683b23c09c4c12983bb78c', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:45:44 AM', 'OS', null, '21.997', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bf01571b1d156f696c42f94c6542f12eb34593b', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:35:48 AM', 'AVXC', null, '62.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bf03366de34cd9e557d3a5b07e4f1e8f93aa046', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:35:04 AM', 'HTZ', null, '5.1334', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bf0486ee674855cc823f3ff225119c4f8200495', '2025-11-28 16:41:25.740484+00'), ('2025-11-12', '8:00:25 AM', 'LNW', '100000.0', '93.0149', null, '9301490.0', 'DARK BLOCK  $9.3M 6.07% AvgVol', 'Block', 'Equity', 'Sporting & Recreational', 'Consumer Services', '1646376.0', '80.0', '1970-01-01', '4bf04e5ec6b6d19e8d7bf434c8bf72c8bb7c7c04', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '8:00:00 AM', 'ORC', null, '7.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bf0500bad9ad3c7879c40d23ab81b049b1aefdc', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '2:08:17 PM', 'NRT', null, '6.0717', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bf0adb56bb117c5c586a2d97867400b5cb36ad9', '2025-10-31 18:10:24.494266+00'), ('2025-10-29', '7:14:47 AM', 'UPRO', null, '121.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bf0f8134d5431f84672a06033cb8ea6735c408d', '2025-10-29 11:19:55.691206+00'), ('2025-11-13', '3:04:47 PM', 'NAMMW', null, '0.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf13ddca27c749d540c1b4467caf74f2cc13324', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '12:30:22 PM', 'EOSE', null, '19.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bf229e88bec75a0b5636373224c26198689a126', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '2:37:55 PM', 'WD', null, '61.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf2313c61e5c648a4a374f677022fca5af241e4', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '8:00:03 AM', 'MBB', null, '96.802', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bf23243037ee63d80cc29da7abed419fdbf553c', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '2:18:39 PM', 'ARR', null, '16.8118', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bf26ffa0b3ad6fb38cd8a0e0bd076601c360c1f', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '2:58:26 PM', 'BMGL', null, '1.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bf278049ac258d13e1c4f2839f07db1c36de5b7', '2025-11-11 20:00:00.700287+00'), ('2025-11-10', '8:11:05 AM', 'IMAX', null, '33.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bf310b4b66d7fdf954bf52be176685522084c07', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '1:18:35 PM', 'DPRO', null, '8.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bf3407c000a3e4038991e38353c1e39510c76c9', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '8:01:49 AM', 'IQST', null, '4.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf34263d2647fffdd0b16caa1d7185470544db4', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:14:16 AM', 'COYY', null, '10.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bf3525f06c5287a79862b9372b31134a08ad539', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:40:54 PM', 'HOOW', null, '48.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf37439d597097c8584775141eeaa69542fdcac', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '1:14:42 PM', 'KNSA', null, '38.036', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bf38211a2e0931777f2bfa6c5c57a00d664f192', '2025-10-29 17:25:27.978909+00'), ('2025-11-19', '1:29:27 PM', 'MSTW', null, '13.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf3e5d0981292089472d2aed626bf38ae98623b', '2025-11-19 18:31:31.043513+00'), ('2025-10-28', '12:48:36 PM', 'VGK', '247121.0', '81.67', null, '20182372.07', 'DARK ISO  $20.0M 10.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2464180.0', '345.0', null, '4bf3fe299ee6943c06820f4f47c2a12ecceea55e', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '12:57:06 PM', 'NULV', null, '45.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bf4882215a0723d717859fd4afcdd3957eeea5a', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '8:00:02 AM', 'LRN', null, '65.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bf49ecda40e42c5c740483bc17542eef87a2566', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '9:46:25 AM', 'KSCP', null, '5.4316', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bf4df6cdd26210698ba37cda3a073d08ea8cb39', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '2:16:56 PM', 'GL', null, '133.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bf505bbe83230d682d71912eda39973ccc24f4c', '2025-11-04 19:26:14.068669+00'), ('2025-11-12', '10:52:32 AM', 'NBIG', null, '9.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf52643f0e336516a436258c9560813c4eafdd6', '2025-11-12 15:55:00.990696+00'), ('2025-11-11', '9:30:00 AM', 'EEMV', null, '66.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bf5362c19c559b481379b87e080e5dd83637e80', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '4:43:06 PM', 'FEAT', null, '25.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf5ad7b9ee3710eb6af6e00436501d3f025332d', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '2:52:35 PM', 'CRI', null, '31.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bf5b1761a0a3f764f22313252e3de445e6c63fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:00:16 PM', 'KORU', null, '169.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bf60598d0f11df3befb87a11861346ae54cf99a', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '3:46:34 PM', 'SYY', null, '72.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bf614565030c1e53aebda4cbe6ce4089da920ae', '2025-11-03 20:54:35.316239+00'), ('2025-10-30', '9:40:18 AM', 'TGL', null, '0.6979', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf61bd414fbc6b02df63026938b9be069ff3fed', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:21:27 PM', 'QUBX', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf62f98e2df7c8ca98676b00a677d11c38b438c', '2025-11-13 18:23:25.020636+00'), ('2025-11-06', '9:49:57 AM', 'VFC', null, '14.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4bf67ce7b470c54359bcf7e1b48b9a39b6a05bfb', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '4:48:14 PM', 'IQQQ', null, '47.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bf6fad29a85ef80116597cfe7418415acd76f6b', '2025-10-31 20:53:58.681697+00'), ('2025-11-18', '10:08:51 AM', 'NBJP', '171735.0', '30.08', null, '5165788.8', 'DARK BLOCK  $5.1M 1636.3% AvgVol', 'Block', 'ETF/Fund', null, null, '10495.0', '1.0', null, '4bf75b3c69dbc1f90d9592fe6c2c8d58f321967f', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:59:48 AM', 'NRC', null, '13.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bf7b974ad7fa76ac1afd0524fba67470b784e84', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '1:39:11 PM', 'CRWG', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf7fc7cdef68b7ca8d93474e9499e5acba0195b', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '4:03:53 PM', 'WMT', '184600.0', '103.17', null, '19045182.0', 'DARK BLOCK  $19.0M 1.19% AvgVol', 'Block', null, null, null, null, null, null, '4bf81e75289f2aee7753fd758e91fcd3614b5b62', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:15 AM', 'DOX', null, '74.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf8a207ceee24f06ade67c835d9a1a4a915e3b3', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:42:16 AM', 'IMAX', null, '36.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bf970dde2f2ec5f18436bed9714eb7113c6671d', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '11:07:29 AM', 'PDBC', null, '13.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bf980ade0c83ac2c110bbb5dca13b4d52bdc29b', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '10:50:09 AM', 'CRMT', null, '20.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bf9d57d230b652a358ef8fa9f8b7fc84737a8c1', '2025-11-04 15:55:52.766295+00'), ('2025-11-19', '10:10:46 AM', 'MAS', null, '59.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bfa3feb74d82f6f0d02a0914321a6958012b9a7', '2025-11-19 15:12:49.834038+00'), ('2025-11-17', '7:59:51 AM', 'SILJ', null, '22.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bfa576077592840f962934d07991efbfd42d0fb', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '1:39:40 PM', 'MUSE', null, '50.976', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bfa81708ec5c906629d254e3efc4c304ae59421', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '12:21:03 PM', 'BKGI', null, '40.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bfac42a88075c428d5bbd5daae4692e95fe30c3', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '12:45:50 PM', 'FUSB', null, '13.5002', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4bfb493a073a19c3a9a93acdf2e28ef73868aff5', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:08:27 AM', 'RL', null, '342.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bfb7a746edc169b51ebb8ff8d72d8a5e3f30cdc', '2025-11-12 15:13:00.055183+00'), ('2025-11-10', '12:51:46 PM', 'KODK', null, '8.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bfb7b13e6755b7c69f9692092e64350fee04786', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:22:22 AM', 'FBY', null, '12.7321', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bfbd8c20df081cbe44d8faaafeaab178dfd20c9', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:45:56 AM', 'UBS', null, '38.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bfbdf57e4c906a9804fbb01a8fc3fc4199a95e1', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '10:16:42 AM', 'PACS', null, '15.48', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4bfd214a46c08a5efbb7b8792687656346ba4ab8', '2025-11-17 15:18:14.671704+00'), ('2025-11-18', '4:07:16 PM', 'PEP', '1388109.0', '148.77', null, '206508975.93', 'DARK BLOCK  $206.0M 19.24% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7213498.0', '1365.0', '1970-01-01', '4bfd3c4c63f1ddeea3a172ba2bddc82d76878d5f', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '12:54:57 PM', 'VTWO', null, '98.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4bfd76789ca672032d8674389e92a398bfa8be49', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:11:41 AM', 'NEGG', null, '90.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bfda68f3a02a19a7c77549004406beaef078077', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '9:30:03 AM', 'LTCC', null, '23.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bfde0de59b50aadd2dad28d14e85fb1ac1aadde', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:30:58 AM', 'PAY', null, '29.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4bfe71beb314813a26e2c4ffbc34fa89b6f7c54a', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '7:34:52 AM', 'INDV', null, '29.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bfebf00d14cf19f1b73fbca12590ab71ea7d40d', '2025-10-30 11:37:29.172047+00'), ('2025-10-30', '10:22:42 AM', 'TEL', null, '246.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bfed8d422438e01359e91b3102a407958078cff', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '12:44:57 PM', 'NEON', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bfee862c56a973b660124ed27bead50f918afe9', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '3:52:37 PM', 'PTCT', null, '74.8799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bfeee0613be035ef028dfe7d80d33c0581c8e1b', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '12:25:21 PM', 'HOLO', null, '3.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4bff0a30c4af7f02c9e07287eb8825aa58c26727', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:36:19 AM', 'RZG', null, '56.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bff5bc815cba6d591ae927fe65d2fbbad2a198a', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:33:24 AM', 'STX', null, '293.9888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bff7aed74716d690d04b712ee9315811e359fb2', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '11:36:21 AM', 'SYSB', null, '90.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4bff83a83ae2c4ee67f875204a2124c973d01efa', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:37:39 AM', 'WRBY', null, '15.785', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4bff88ff840b6581bd7566f4cb36606e8f5c9453', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '12:29:51 PM', 'ADBG', null, '8.953', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c000c00d44dad33220f7658b0cc6f2b0a7772d8', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '10:16:52 AM', 'YELP', null, '30.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c002d97d7878a5b4be61edd5acd5ae63f46e061', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '5:29:49 PM', 'IVF', null, '0.3983', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c006b46fd30c3fb2a5600be9aad6a166f061188', '2025-11-18 22:30:34.382197+00'), ('2025-11-03', '10:46:25 AM', 'SPBO', null, '29.38', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '725778.0', '58.0', null, '4c00cb0a61a51ad6c7e0c27e2f43c971227a5d23', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:24:10 AM', 'WM', null, '195.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c00cce6f51f6e0a06a1495b570c88433d1acdc5', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '3:29:49 PM', 'NCEL', null, '4.1101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c00dcf33a1c020dbd6b3903ed5d57de7190ad3c', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:01:40 AM', 'INCY', null, '91.0362', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c00e87fbde1987c08ab9683e3f99194629de2d5', '2025-10-29 14:09:41.418492+00'), ('2025-10-31', '9:39:10 AM', 'OSCX', null, '17.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c0128b760f3cf37fe0cff6718707603c09c773b', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:39:51 AM', 'LAZR', null, '1.2344', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c0192308fce98d9a9243160689f7a3942bcea56', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:39:53 PM', 'KEY', null, '17.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c019d8f8f467bd85a439b56f137f9ee222d6df8', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '7:47:50 AM', 'SMCY', null, '10.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c01de973d921f1ffecaeb3d51ecfc1d34b2fc76', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '7:06:33 AM', 'ROST', null, '160.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c01f9ef76ca88de2824b2ab5a54f262f99f278c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:02:29 AM', 'STAK', null, '0.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c020e45fdbae6127980e696123587a0f32191b0', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '10:09:17 AM', 'OBA', null, '10.0743', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c022b6e5a5a7d6eb5892510d4a6efd45b31be2b', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:32:34 AM', 'NCT', null, '0.9308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c023329fd7c74fbe97934e9ca78fdf52c68956a', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:53:12 AM', 'IRDM', null, '16.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c0249ae483634352d37b7a85fa6702b0acfcc34', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:46:48 PM', 'DG', null, '102.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c02759b3bf89807c66c75384d52bb5783cf7602', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:10:31 PM', 'NOTV', null, '0.9376', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c028c451662ca996f851de5ec4e1437bd2eefc0', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:01:51 PM', 'CCAP', null, '13.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c029c410971dcf5ffdd5c442de9b80e0dec1772', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '12:04:29 PM', 'NICE', null, '101.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c02b4408969d7b7f29d1d588f2d53713b7af17b', '2025-11-19 17:04:50.721846+00'), ('2025-11-04', '3:37:39 PM', 'MAIA', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c030edc7ae9a06a3ba77ae8205f85e4ac93da1f', '2025-11-04 20:39:41.715084+00'), ('2025-10-28', '9:33:07 AM', 'CX', null, '9.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c03588f075d3e38613b34ee9855c85bc8c3b0b1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:20:24 AM', 'YQQQ', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c0383a3389dc8852fc95a89c7e79c59e4b67222', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '2:39:21 PM', 'ETHA', null, '29.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c038a892ab4fbf9f8e0c885beec814b460d14c4', '2025-10-31 18:40:39.09147+00'), ('2025-11-04', '1:05:32 PM', 'METV', null, '19.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c03b7b6ffcd6956e58d8312d8066b6802b41227', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:46:15 PM', 'POM', null, '5.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c03dae00cebee7da940692a61eeeefb2dc3f1c8', '2025-10-30 19:47:34.107575+00'), ('2025-11-17', '11:51:07 AM', 'PILL', null, '9.8412', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c03e66b6d6ce1d4cc567481c6b65d866ab907c3', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '10:39:57 AM', 'DOCU', null, '69.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c0450ceb61afa8354c4a4d36f66df5390c0c25d', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '2:23:28 PM', 'LC', null, '19.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c045110a6cc547d89e1128b25950b857ad823e9', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '8:59:59 AM', 'GGAL', null, '55.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c046c3d4db19a273d0916ac75d67c8ac3807c8c', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:34:42 AM', 'TECS', null, '15.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c04bc61fe6678b579c796eec717c2692b17c833', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:50:16 AM', 'AIG', null, '78.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c04f5accd99cb6c2b58d6afafb2ea2377e6b11a', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:47:03 AM', 'CXM', null, '7.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c0515bad0b213a920bb66536029ec1629911c92', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '11:59:24 AM', 'PDBC', '341409.0', '13.71', null, '4680717.390000001', 'DARK BLOCK  $4.6M 5.64% AvgVol', 'Block', 'ETF/Fund', null, null, '6053956.0', '330.0', null, '4c05ce07fa790f6a4c99714ffaf5cd9d38211ad2', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '11:14:23 AM', 'LMNR', null, '13.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c05d32e9a59028374b13b88820a221e504fcb71', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '2:39:36 PM', 'DYNF', null, '60.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2790993.0', '480.0', null, '4c0631b9f98805c4806fe9b82672a9a1b5e47e0d', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '10:53:15 AM', 'CWEN.A', null, '32.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c063f14572ff6e36b3a5df487e1ad0cfe89dd0a', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:30:01 AM', 'JHCR', null, '25.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c069a57cc3a42333857fbfea6a49039ce2f1aeb', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:39:12 AM', 'IWX', null, '90.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c070d54bd3164ef9fb67d8dfbb30bc416a7c3ab', '2025-11-12 14:41:14.581741+00'), ('2025-11-11', '12:01:59 PM', 'SEPZ', null, '43.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c070e1736f72552260898b052cd2c05b6de677a', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:40:54 PM', 'ADV', null, '0.9997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c0752afae862aea9a473227aa0daae6970e2d38', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '11:58:54 AM', 'EVGOW', null, '0.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c077a671b295c4c7e3bd3d407ed2d579d3844a0', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:45:06 AM', 'EZA', null, '67.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c079050936eb9540247fa463944ae78ee5b0a5e', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '9:21:04 AM', 'CBRL', null, '30.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c079c2e691aa6bd91686ccd0eaa0285f90cb1b8', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '12:17:37 PM', 'SCHY', null, '28.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c07b8c1d6a265d9eb52c47f1056d6504be37133', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '8:00:06 AM', 'GWH', null, '4.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c08546be77594019aa2675642f7f6f51d3676d2', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:52:47 AM', 'COLD', null, '10.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c088142d534f66e909db108a47bd82ab7fee35b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:14:17 PM', 'NVD', null, '7.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c08a74087ecd9211abe6a386ad260d2e294c668', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:52:05 AM', 'EAOA', null, '41.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c08cff841ea7ec90c46b9b1b805717a7499c2d3', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:59:20 AM', 'LX', null, '4.76', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4c08e5ceb83e1c15f7cbc776cec843e05fb5c361', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:43:23 PM', 'FJUN', null, '56.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c08f582201d6b6da687f434b82100fc9f2e3588', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '8:57:45 AM', 'VIAV', null, '16.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c092b7537a5bf74cc96c1469644e701e59d429e', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '2:32:08 PM', 'KLC', null, '5.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c095315a8b3ab1bfefe42238c636169a994a6b0', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '10:19:18 AM', 'BILI', null, '32.2674', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c0990dfbf304a8221cfdcfb164be5c412b2fd77', '2025-10-29 14:25:39.576841+00'), ('2025-11-28', '11:59:27 AM', 'AGNCZ', null, '25.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c09d28b751af8131cc89ecafb0c0c54bb518920', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '2:58:28 PM', 'NVDS', null, '29.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c0a7bbbf6ac41ec0b0533eff998fd0c75589b36', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:00 AM', 'JPIE', null, '46.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c0aa619a0063a90c8a3af46da41c98afc1b8150', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '3:29:57 PM', 'AMGN', null, '290.344', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c0aa875f7e59a4ba7000b7428bc552fc920b1b8', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '3:35:00 PM', 'SMCX', null, '14.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c0ac0030d27464c0022a27ac893e311ab7ed7b9', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:56:49 AM', 'TFX', null, '104.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c0b24dcf9adb9c4518e4b9eb96eef452f6df770', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '7:36:19 AM', 'CMND', null, '1.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c0b50b41ca8e4caa97ffb5fd1805db76e289743', '2025-10-31 11:39:11.248862+00'), ('2025-11-28', '11:43:18 AM', 'VLUE', null, '133.692', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c0ba67205689cd8ae761525f481e3f59044de1b', '2025-11-28 16:45:39.500041+00'), ('2025-11-04', '4:10:35 PM', 'LUCY', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c0bd89e5b376ec3c8a56eb064dcf52e8cb1d0bc', '2025-11-04 21:15:55.998096+00'), ('2025-11-04', '10:53:25 AM', 'FLTR', null, '25.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '728374.0', '100.0', null, '4c0bd949a27bf933395bf41ef3024376c0fc1f65', '2025-11-04 15:55:52.766295+00'), ('2025-11-28', '7:25:34 AM', 'WINA', null, '419.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c0c20f75170e1d886907a62cf1290611edf5076', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '12:56:43 PM', 'AAPD', null, '13.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c0c4fcda8d14290184474da109ef3f12bf3d2fe', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:47:48 PM', 'IVW', null, '125.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c0c5dad3e82472d8ff86eab7560714f8793ea80', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:54 AM', 'GDXD', null, '13.8', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4c0c6bb1bd65ebfa3a459772f5aac8bb464522b5', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '3:43:08 PM', 'NUAI', null, '6.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c0c6e6f50e6697bb45cff68d64ec6ab836ec65d', '2025-11-03 20:46:04.803789+00'), ('2025-11-19', '3:10:45 PM', 'PYLD', '177604.0', '26.69', null, '4740250.76', 'DARK BLOCK  $4.7M 5.86% AvgVol', 'Block', 'ETF/Fund', null, null, '3032685.0', '342.0', null, '4c0c7a5fa52fc225b02bdad3af49d7ec4767b0c4', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '11:39:00 AM', 'ISRG', null, '535.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c0d228dd4802c39f24586b36ebf48ecd69d20f2', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '1:09:23 PM', 'LFSC', null, '34.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c0d6fba557db64196f5385f92f8439b169ac7dd', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:30:04 AM', 'CRED', null, '20.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c0d99a1ae394d5c1b66d35851df2c52dd53a305', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:41:41 AM', 'NANC', null, '46.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c0da98a1699e29151a980aaeb80ef6eff1fc54e', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '1:11:32 PM', 'TSLA', '135303.0', '449.01', null, '60752400.03', 'BLOCK  $60.0M 0.15% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87942997.0', '2663.0', '1970-01-01', '4c0dcda17d1f897fa7f6a19304ea5dc53c5bf986', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:30:26 AM', 'CLRO', null, '5.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c0e04a6b119cfe86ada9c3ca1035b5382856cb8', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '3:51:04 PM', 'CHTR', null, '204.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c0ed00508a58ec3ac914a583472b1703f090736', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:51:13 AM', 'STWD', null, '18.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c0ed02dbc0835a93ec51df60ad7c66405b448a3', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '12:12:07 PM', 'ETHI', null, '7.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c0f046111415dedf9420acc135cc348584fea11', '2025-11-19 17:12:53.862249+00'), ('2025-11-18', '9:30:01 AM', 'MUNX', null, '25.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c0f50ef060f77a99205470d658ff04f34a4cc42', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '1:28:36 PM', 'NUSB', null, '25.3399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c0faf01d0c49b9f0c5e376af22343d4d30fba0a', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '9:30:01 AM', 'PRTC', null, '16.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c0fc3cc991941a956817d0a4a41807ff4aa0a3c', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '2:21:18 PM', 'PRAY', null, '31.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c103fb03d799cd10898d9866db6fa578b478cd7', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '1:27:54 PM', 'HGER', '640000.0', '26.6', null, '17024000.0', 'DARK BLOCK  $17.0M 80.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '795274.0', '45.0', null, '4c10b6d5071550f2c99792fe3c198bc55b6d3b98', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:45:22 AM', 'ZOCT', null, '26.7695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c10c1512dd400efaf28c48214e39ab1b372d998', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '9:58:18 AM', 'BIP', null, '36.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c10c81ce41b50a8e0ca5c27d3ca7546ccc3edb7', '2025-11-28 14:59:28.032614+00'), ('2025-11-13', '9:30:06 AM', 'NGNE', null, '30.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c10e7020e1951e33a3d8b3345c8c1aaf80e8267', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '12:59:15 PM', 'KRE', '100000.0', '61.21', null, '6121000.0', 'DARK BLOCK  $6.1M 0.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20135053.0', '51.0', null, '4c10f58e67237c030d95601ab2dbaf81e5139717', '2025-11-13 18:04:42.037616+00'), ('2025-11-04', '3:19:53 PM', 'CMBM', null, '2.76', null, null, 'Price Spike Alert 10.48%', 'PriceSpike', null, null, null, null, null, null, '4c111fa9c835f48ff3211a49d7725d7023d3bba1', '2025-11-04 20:25:45.153086+00'), ('2025-11-20', '2:21:11 PM', 'BWA', null, '41.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c114ae5ee0aac94e42ca05c43c03bc7d540b7d5', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:36:58 AM', 'POW', null, '20.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c1151bfac5e4a2c569dd87544e0599daf743379', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:01:52 AM', 'CMG', null, '30.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c117f4bcc27d33d1528643c70b1daf2b42d1061', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '3:47:17 PM', 'RUSHA', null, '47.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c118fe44b21e9a6f6ec6415ea937bcc58cb5ee0', '2025-11-03 20:54:35.316239+00'), ('2025-11-12', '9:55:55 AM', 'HSBC', null, '73.4696', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c11d04760aa6b95e233c5e1e883c64088fc1185', '2025-11-12 14:59:30.634955+00'), ('2025-11-12', '10:20:39 AM', 'IDMO', null, '55.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c11d37af1fbcad2f9ade49b4d2b8e116ff0a0a8', '2025-11-12 15:22:29.866137+00'), ('2025-11-07', '9:31:23 AM', 'FLGT', null, '25.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c120e20ebba95fcb762eafe43a466082796bec6', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '8:20:59 AM', 'LRN', null, '86.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c1249de7e44468492fabddf500d7adf15cbed6e', '2025-10-29 12:23:23.087998+00'), ('2025-10-28', '12:32:52 PM', 'MULL', null, '61.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c124dec5b78bf83dfbcb8a6558ed68f97ea0621', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '2:43:01 PM', 'ASAN', null, '13.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c12859f4c6b98ebfe2461d6823c630e51376f14', '2025-10-29 18:50:55.656406+00'), ('2025-11-11', '10:28:35 AM', 'CWVX', null, '8.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c12ce7de33bf4eecf1ab5c213012f9fee7e3bc0', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:25:08 PM', 'TSE', null, '1.3544', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c12d6aacf17fa4ac729c80e174e2cae2ec93ed7', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '9:52:19 AM', 'PEP', null, '152.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c12ec3d11401dceefe3f39ed3333a892194850e', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '11:48:43 AM', 'FDVV', null, '56.5245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c131d15821ce6bdea1bdf6a7011213ece9a351b', '2025-11-12 16:50:46.292896+00'), ('2025-11-11', '1:02:50 PM', 'BBH', null, '186.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c13babf72c1de435a691a05ec31a730771d4d58', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '10:17:28 AM', 'CCSI', null, '25.62', null, null, 'Current Volume Ratio 1.11 x 10 Day Average', 'General', null, null, null, null, null, null, '4c145d1c531d120a223b9b09bed48e60cf07c8b7', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:11:37 AM', 'CADE', null, '40.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c14a18faee7b4ea24fae4c8d5dabfcefc9381e9', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:50:08 AM', 'AUPH', null, '16.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c14d26e62c596f4125d65795e5bda6e8e9b5ab9', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '10:13:45 AM', 'VOR', null, '8.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c15032166337cf4dd7333d29024bcfcbd4d0c30', '2025-11-19 15:20:59.623092+00'), ('2025-11-19', '10:16:01 AM', 'BBHL', null, '15.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c1557063ed7a3f1b2f94339fbc058e6368381e9', '2025-11-19 15:20:59.623092+00'), ('2025-11-20', '8:00:00 AM', 'CNC', null, '36.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c15624991f99467539864c608da32360231f953', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '9:46:47 AM', 'SIL', null, '64.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c157a3ea329a219e17e58b06f3ce9d7478ac7cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:01 AM', 'SCVL', null, '17.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c15bb32c8948fd7966c0db9a9ccc555b20613d9', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '12:51:44 PM', 'TEMT', null, '19.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c15fd5e5e7ef9e140228469ba61072c78ce9c08', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '8:05:46 AM', 'COYY', null, '12.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c1614e1b94bb45d5088ce8dc3ca4263984a796d', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '11:31:37 AM', 'GEW', null, '51.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c162feb51fe4eaa863d1645114051f52589b0c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:18:14 PM', 'DKI', null, '0.4089', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c165cf9b8d1887ae5bcc8b2e3a2a2787df19139', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '3:27:17 PM', 'GDX', '500000.0', '76.0444', null, '38022200.0', 'BLOCK  $38.0M 1.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31213384.0', '301.0', null, '4c16d7c16d962824de021154b245e3846146e466', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '8:07:39 AM', 'ELBM', null, '1.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c16e392d2f3c0695bde822a8dd50d9affae07b8', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '10:07:05 AM', 'HAIN', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c1742432acc3b8a5beeb0c3e5ed0b2702de5b78', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '1:33:16 PM', 'PKST', null, '14.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c1770ebe4e890f25e71760e6ed4c97210491529', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '12:36:57 PM', 'BTI', '200000.0', '51.35', null, '10270000.0', 'DARK AVGPRC  $10.0M 5.0% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3996262.0', '2054.0', '1970-01-01', '4c179efe7b011eda65f6d458f6fe5b287864247d', '2025-10-31 16:39:29.614631+00'), ('2025-11-05', '10:08:04 AM', 'CPRT', '498500.0', '42.36', null, '21116460.0', 'DARK ISO  $21.0M 8.29% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6016498.0', '874.0', '1970-01-01', '4c17c01a398e0a26e33c41bbcdb4de52266d9379', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '3:57:31 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP30 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '4c1807fb670a2cdd324106c4241118d9b0e6f496', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '2:27:26 PM', 'NTRA', null, '214.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c18313c7632a6152409e8f97e26c8156787bd10', '2025-11-18 19:37:13.987134+00'), ('2025-11-19', '9:54:23 AM', 'BEX', null, '17.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c185b40e5938bc3cef5720f2441a689e757ffbd', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:30:04 AM', 'EEFT', null, '80.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c193226fa4c66b8631d79694cfd65f2e3410b86', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:50:42 AM', 'ZSL', null, '9.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c19d70e44d8200b5d4d29c1d767c9ea4eb4e1b7', '2025-11-28 17:10:10.405325+00'), ('2025-11-13', '4:28:48 PM', 'YDKG', null, '0.019', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c19dcc8a9e2bd771956a3e95c4f0050e294c5a7', '2025-11-13 21:41:39.417395+00'), ('2025-11-17', '9:30:39 AM', 'ZECP', null, '34.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c19ec8e4a87342a09e484073ece72576157884b', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:58:38 AM', 'CRDO', null, '176.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c1a23a1826ec2440b0e62d5e0d8d5d2b65dc8a6', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '8:02:33 AM', 'PXH', null, '26.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c1a25d59deff665a3094d7f56c75b6e32fd9d03', '2025-10-29 12:07:09.487486+00'), ('2025-10-31', '3:57:13 PM', 'GVUS', null, '52.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '10135.0', '7.0', null, '4c1a56baa8e1bbd717875c9ab2e3ab843dd3e237', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '9:51:43 AM', 'INDA', null, '53.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c1aaa1918ec0bff4eedf9a9af617ff06cabdffd', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '4:01:08 PM', 'PSA', '144000.0', '273.96', null, '39450240.0', 'DARK BLOCK  $39.0M 15.33% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '939637.0', '155.0', '1970-01-01', '4c1b8054ae6264fcb593dbbc35e6710dccff27de', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:38:43 PM', 'EEMS', null, '69.4397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c1bc58779bbba63a3ee8e4dadbbc147fa5224e2', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '2:40:37 PM', 'NVDS', null, '32.7335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c1be6bb78c11c6a38bb69df2ab98d54dc7b8c0c', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:50:01 PM', 'SDS', null, '13.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c1bfbaf5c3d72f27607f8700518b7cedaa3763c', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:53:53 AM', 'LQD', '100000.0', '110.71', null, '11071000.0', 'DARK BLOCK  $11.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '4c1c2ee929e9b465a95b04890fb2c1f97145bdc4', '2025-11-04 14:55:08.082183+00'), ('2025-11-05', '7:11:03 AM', 'RBRK', null, '72.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c1c3278b78b74330cb86f7f5a94e1802b512e99', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '11:59:15 AM', 'FOXY', null, '28.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c1c8effed577e19f9a8fcffe91aecf70c822d85', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '3:07:37 PM', 'NPKI', null, '13.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c1c910bc1ef64078e265fab7666b3fb207c1ded', '2025-10-30 19:12:42.869196+00'), ('2025-11-10', '10:49:27 AM', 'AUNA', null, '5.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c1c9323316a13f7dfef414efaf351591ee766a9', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:29:40 AM', 'LNZA', null, '13.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c1d3e3df55c97b2f1aab1a08334e6cd5b33a217', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '3:39:02 PM', 'PXIU', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c1dbd7aa1532aa2c7573754bfe05e12f90335d5', '2025-11-04 20:39:41.715084+00'), ('2025-11-17', '1:29:24 PM', 'BSOL', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c1decf88f4f17285c6e51bb2d870a37932dfd5d', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '8:16:53 AM', 'AVGO', '139511.0', '358.39', null, '49999347.29', 'DARK AVGPRC  $49.0M 0.67% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20718322.0', '4722.0', '1970-01-01', '4c1df69465decb12436cf691a02a945ab3bc37ec', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '2:42:06 PM', 'WLY', null, '34.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c1e0678a275fa9677cace17ab0cb07e164bd8e6', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '11:38:09 AM', 'UGRO', null, '0.42', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4c1e383ecb33ec4edef9c242e78a8271c922852d', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '7:42:41 AM', 'DHI', null, '149.38', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '4c1e5792ae7f7850c1b27b9f1aff284a5a9d1c7d', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '8:00:06 AM', 'MSFW', null, '43.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c1eea61fd95272721c6ef705ced36e6e845251f', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:45:25 AM', 'XERS', null, '9.7104', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c1ef07129f1ad93ee3338043cc6f12ed4ff469f', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:30:03 AM', 'JLQD', null, '42.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c1f900e9e47aaa5de1fee1b3ef0229018182893', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:45:31 PM', 'IXN', null, '111.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c1fd33a28193b0de3c0b92661db272f5cda580a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:58:59 AM', 'ILIT', null, '15.667', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c2008969c4dfca5d5e46b5527ed866dc9fa4bad', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '1:16:35 PM', 'SPBW', null, '27.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c20320b85fb5182fbf5589baddae751b2f514ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:10:35 AM', 'BHM', null, '9.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c209c37cc6e7b6c40f08cae1ca2648b5ed5aef3', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '7:23:24 AM', 'AMDG', null, '45.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c2162a645345f2ca67dc812d572a968a32b4982', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:25:07 PM', 'QS', '2000000.0', '12.5', null, '25000000.0', 'DARK BLOCK  $25.0M 4.32% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '46307736.0', '601.0', '1970-01-01', '4c2194544f021764bf6ea71d3c31f25b77a77d82', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:47:41 AM', 'DUST', null, '12.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c21a7b1269734497e1eab466e385bd5936e4ac8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:23:44 PM', 'VOOG', null, '457.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c22394fe0a578531d729bab0411ae154f8a62ee', '2025-10-29 23:38:21.024234+00'), ('2025-10-28', '11:04:55 AM', 'EFV', null, '69.2169', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c22690a6bd690f90f72b58a4208e403911c14f8', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '12:05:19 PM', 'VNRX', null, '0.3949', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c227a9fa8c0b95e44ab8221d913d8f6186971ce', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '1:20:21 PM', 'BITQ', null, '22.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c228705fdc65acf985cfd3cb5e50ab8d0b5e8ac', '2025-11-13 18:23:25.020636+00'), ('2025-10-31', '11:06:58 AM', 'WVVI', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c22984d66d4758c67c9a272828e7163b1389a89', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:30:01 AM', 'JBI', null, '9.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c22a88d79d7aea4442a6ba016887eba0a75fad4', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '3:16:47 PM', 'YMAX', null, '10.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c22b4b4f51b133211a0fd480282dc83649debf5', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '3:00:21 PM', 'AISP', null, '4.32', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4c22d235978fb9bba60372b35a7304938f6598e1', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '8:00:06 AM', 'KD', null, '23.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c22dd4d5f366d7c0e989c785c05c9a828e49da0', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '10:45:08 AM', 'SPY', '120000.0', '677.85', null, '81342000.0', 'BLOCK  $81.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '4c22e185dc389d80ea3b98b210167133968ec987', '2025-11-05 20:26:11.879248+00'), ('2025-11-17', '9:46:13 AM', 'SBH', null, '14.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c22fddf7a1339ebc4722f7b3e10508016f94369', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '2:14:00 PM', 'BTCL', null, '42.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c236915087005baa31eaa3fe7088efdaf434cc2', '2025-11-04 19:26:14.068669+00'), ('2025-11-04', '8:16:05 AM', 'CRCA', null, '9.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c237878cdf89dd53e4a71475eee888fdadd0e30', '2025-11-04 13:17:52.357459+00'), ('2025-11-10', '12:39:48 PM', 'SB', null, '4.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c23841948902029cc88a9710d65097916ed6f71', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '4:48:45 PM', 'NVDS', null, '28.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c23b3477fec4479b1e55dea3dee55b9eaf1c2b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:05:35 PM', 'UGI', null, '34.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c23c0ae7e0651be9c9b5871430982dacd38c042', '2025-11-18 17:10:47.009157+00'), ('2025-11-17', '1:07:06 PM', 'CRCG', null, '2.6487', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c23db81f930dccf137d7f31422804780f6baf2b', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '12:26:25 PM', 'FIVN', '250000.0', '19.21', null, '4802500.0', 'DARK ISO AA $4.8M 13.45% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1859128.0', '76.0', '1970-01-01', '4c2438ba9d3c658dbbcca5cf33d0ec5d3299415a', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '7:34:03 AM', 'ANET', null, '163.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c2448b59a63510f6ac695982529ea5587bb2c6c', '2025-10-30 11:37:29.172047+00'), ('2025-11-06', '9:45:11 AM', 'DGNX', null, '20.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c247cf029862403f354338cd8c53386c9c33f26', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '12:45:44 PM', 'SCHV', null, '29.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c24fc174592c5955efe1a2e2d409b38aed17386', '2025-11-12 17:49:13.497766+00'), ('2025-11-10', '11:13:27 AM', 'PL', null, '13.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c251aeda3ce6c549e30e606bd42cb28e0630d31', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:54:39 PM', 'NVDB', null, '33.4104', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c25382098238e2ae889fcca57e75218ed4bbaa5', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '3:30:51 PM', 'WBD', null, '22.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c2551492d5a351f9fe6ab53571927821dc9ee00', '2025-11-04 20:32:19.990929+00'), ('2025-11-06', '10:01:20 AM', 'UGL', null, '48.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c2633731bc7c887ed8e0b51bb1d90ef33a6f07b', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:30:03 AM', 'TAIT', null, '2.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c26858e32c3d43a15c5c44fc54af25dfe1fb889', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:41:17 PM', 'CCC', null, '7.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c26de95134c0ef32ad2f078dc027979f9c346ac', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:38 AM', 'JULZ', null, '46.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c275dd6cd20704b3522dc7e0af9753cb0edc340', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '12:40:14 PM', 'NGG', null, '78.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c275ed55f78fe9a74d966d8b2d26d3521128e5d', '2025-11-12 17:44:52.342012+00'), ('2025-10-28', '4:00:22 PM', 'RIOT', '193109.0', '21.56', null, '4163430.04', 'DARK BLOCK  $4.1M 0.58% AvgVol', 'Block', null, null, null, null, null, null, '4c27dad8260d7b6eb9ded88602897e8c80b72cd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:08:52 AM', 'FBL', null, '29.4847', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c2807e7d3786039465dd79f90bfb906f2c68c37', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '11:57:09 AM', 'JANZ', null, '38.5899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c282b92377b30f5ac28ed7c47e65790440ce6e9', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '8:05:00 AM', 'SUIG', null, '3.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c28450747e3c44d9b96ea71e9ee8cecd9eeedbb', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '2:54:38 PM', 'TSLA', null, '466.155', null, null, 'Repeater Bullish Flow CALL@$2.833 Strike 495.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '4c284d8cf0166861412f53f75ea24847e33addb6', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:32:53 PM', 'CB', null, '277.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c2852484543da58c6866ddfbe32ed80ac24e241', '2025-10-31 19:36:49.095541+00'), ('2025-10-29', '12:08:54 PM', 'IBBQ', null, '26.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c291f2ddb59955af8b10bd0c400902997210e33', '2025-10-29 16:11:41.121639+00'), ('2025-11-17', '1:03:54 PM', 'NAKA', null, '0.5499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c292ffc9268dd461f761770c85b8ea278daa18c', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:44:05 AM', 'ZDAI', null, '0.3533', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c29637fbe72a1e0f87fa579c46491012ad3f24b', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '10:00:44 AM', 'AES', null, '14.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c29695591f3c0f37e74b1188667abee57c9dd73', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '3:21:28 PM', 'CZR', null, '18.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c297d2033eba9280eba9ae799a2cfe5017cad73', '2025-10-29 19:29:07.865375+00'), ('2025-11-04', '9:30:25 AM', 'QYLG', null, '30.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c29e6bde0b78409c909c13fff9a0d6ef723e441', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '9:30:45 AM', 'GETY', null, '1.725', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c2a15e4af73fdbe49a8188023b825c0eb54a17b', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '2:36:36 PM', 'SBTU', null, '15.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c2ab55ac99fa0b0cbcddf51432c16865feecb6b', '2025-11-04 19:37:20.069174+00'), ('2025-10-30', '9:30:22 AM', 'CRMT', null, '22.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c2ab6a1251dba95a8aa59e5ba695a7ca768a959', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:20:39 PM', 'UVXY', null, '64.8801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c2ad7cf163996039c089f08004b21663da72525', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '4:26:19 PM', 'SOND', null, '0.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c2af8fb6d7b8fbe61c50a2befcd0bc87f2caad5', '2025-11-04 21:28:46.389002+00'), ('2025-11-07', '9:30:58 AM', 'FIGG', null, '6.4452', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c2b07bce805a5988a53314a8257891233d56d28', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:30:08 AM', 'AUDC', null, '9.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c2b222d3271fb274d0a8c02a1eb83ed2c839c01', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:03 AM', 'PCQ', null, '8.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c2b3af0fba045d7157b262b649e03b3a1177b70', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '5:43:20 AM', 'IPHA', null, '2.16', null, null, 'BBS volatility index 6.7;vwap 2.07', 'Triple', null, null, null, null, null, null, '4c2b4b25e3141932b7e84bf955c80fbf81e69900', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '2:31:41 PM', 'WHLR', null, '2.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c2b84eff94d90f166bb5d5efd8423c5578a30e1', '2025-11-04 19:37:20.069174+00'), ('2025-11-06', '7:34:08 AM', 'MTSR', null, '77.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c2bef0fe716c3c399a5be1381663a13f6d07fb0', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '11:06:19 AM', 'VSTM', null, '8.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c2c6d85e58da653680aefd7bb0dc489d7ecf884', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:01:16 PM', 'NVDA', '195000.0', '198.1705', null, '38643247.5', 'DARK BLOCK  $38.0M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173599258.0', '23286.0', '1970-01-01', '4c2ccca23c3fc5bf4e0eed8b88595bd7c289bbe1', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:57:41 AM', 'GAP', null, '23.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c2cd8c72a0d365223e0cb3677d25bfd7a4d631e', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:57:11 AM', 'SABR', null, '1.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c2d44518ea62c79fbd3d05ef8207d794e75dc88', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '9:30:29 AM', 'EVAX', null, '5.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c2d866e41026ffc2af5ed0b25b071c92f91abd6', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:24:42 AM', 'HL', null, '16.5399', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4c2da4dcd1390f62f613aa438f230e2207f7a0fe', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:46:45 PM', 'RGTU', null, '20.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c2e68dc0e0c2007d9442cc925f374dd7dc947d1', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '12:04:28 PM', 'GRAB', '863300.0', '5.6', null, '4834480.0', 'BLOCK BB $4.8M 1.85% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '46629634.0', '4027.0', '1970-01-01', '4c2eade092998e5fd41fa4018f1cb19bd592cbe1', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:45:15 AM', 'BCE', null, '22.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c2ee3a090c2be324295d1ed23142adc9c6a4b5f', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '12:54:56 PM', 'LUV', null, '34.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c2efa3fb39cb1d7a597b4edf044206e60cd55a4', '2025-11-28 17:58:24.687831+00'), ('2025-10-31', '9:30:01 AM', 'BMHL', null, '3.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c2f4755a25bc9e13b3b5b690a6b524b82aca861', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '12:33:42 PM', 'RBBN', null, '2.8322', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c2fa77567767d14ac88c8a19a44ad1c56236945', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '9:54:25 AM', 'AMZE', null, '0.7074', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '4c2fef7521a2527cfde0aa79680cf6f8c07bdde1', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '12:46:10 PM', 'BST', null, '42.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c30453fee4fc7d6a0c5eafdb960309a42319f43', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:21:32 AM', 'IBB', null, '158.8012', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c315dca1d98b0e63c69bbd73890afbd6b327bf4', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:46:05 PM', 'GLTO', null, '22.44', null, null, 'BBS volatility index 6.9;vwap 24.93', 'PriceSpike', null, null, null, null, null, null, '4c3194e50e7e21682308d9e5c495dd8c4b8b0572', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '10:42:10 AM', 'CRCO', null, '26.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c31d5389a1b0d83557817cfe56cd24d28b9d72a', '2025-11-17 15:43:05.820654+00'), ('2025-11-05', '12:08:53 PM', 'IGV', null, '111.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c3205f9eb302b5be82852e8a6b6e911286d6809', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:59:06 AM', 'AVUQ', '114793.0', '60.07', null, '6895615.51', 'DARK BLOCK  $6.8M 1050.29% AvgVol', 'Block', 'ETF/Fund', null, null, '10929.0', '2.0', null, '4c322ffd08b731acfbf093d8fc334ffbd3455dc6', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '3:56:23 PM', 'CURR', null, '3.79', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4c3244ebbd14a4d47cef2a2554e5d6293312ed9a', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '10:20:34 AM', 'BRRR', null, '26.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c32852d164aa3b0a3ac7878dad35eb140dcbb48', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:31:39 PM', 'RGTU', null, '65.3864', null, null, 'Price Spike Alert 2.83%', 'PriceSpike', null, null, null, null, null, null, '4c32d9941a27346d78bf223a03c41b7ce23e878f', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '9:30:01 AM', 'JVA', null, '3.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c32f9dfb4fefd7d3f3175c37658c78341921b73', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '10:01:32 AM', 'OZEM', null, '30.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c32fc4474ec08ff562e08f44d646147010ee3b4', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '4:26:18 PM', 'EOD', null, '5.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c338cd563f33f095107ed81d516d060fa75b31a', '2025-11-12 21:32:00.215096+00'), ('2025-11-20', '3:49:53 PM', 'KLAR', null, '27.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c34febad820a4aec8d81cee3407f30364c97fca', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:34:09 PM', 'AUR', null, '5.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c3529e745ebbcb557825b2f6abad4c43ea7f121', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:39:43 AM', 'SLNO', null, '48.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c3537be117a60b855dece55e585788f1b6b132c', '2025-11-19 16:44:03.039468+00'), ('2025-11-10', '9:30:00 AM', 'YDEC', null, '25.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c359150c85f810e6fea23546c6f9414fa0bff60', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '10:33:17 AM', 'ECH', null, '35.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c35c1785f828b6272fb1fced0105dbf3e30b04d', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '8:00:00 AM', 'GSIB', null, '44.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c35e57646130fad57974f91c3c69e3e131f9e82', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '11:55:13 AM', 'FIGR', null, '43.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c362c8514aa9c5a0a2389b5b6f876edf121c0f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:15:13 PM', 'PAYX', null, '110.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c3644e5c4c7fb4a77c2a1604b968badced69b76', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:30:02 AM', 'QQJG', null, '28.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c36450f640ad89dad6ccaf3026ce414a825bfdf', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '11:20:19 AM', 'BKNU', null, '17.8699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c36cd3757439bc71e383bb57c42b63cc1ef8de3', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '12:00:09 PM', 'SOXL', null, '48.1683', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c36de7e20c88068fc238de5f6ec247beb55895a', '2025-10-31 16:07:55.400258+00'), ('2025-11-03', '10:02:51 AM', 'SHOP', null, '175.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c36ebe2ee9791b445e6ff7ee5001a0ee31b9e00', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:28:32 AM', 'NUV', null, '8.9915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c37350d6961e3e4dc4230c4fcc5afcfbb74e755', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '4:59:52 PM', 'PLTR', '111284.0', '155.745', null, '17331926.580000002', 'DARK BLOCK  $17.0M 0.2% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '54371805.0', '2383.0', '1970-01-01', '4c37446abbbc9a6fd7e3bbd60ac2e577a74e3d42', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '9:42:09 AM', 'MSPR', null, '0.7964', null, null, 'BBS volatility index 2.8;vwap 0.74', 'PriceSpike', null, null, null, null, null, null, '4c3793318d3730b93b52498bb0a56a3d31da77db', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '12:24:28 PM', 'HEFA', null, '41.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c380302cd247da382e41e041e89403a36e19c90', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '12:02:43 PM', 'LLY', null, '943.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c3805f4a42e885374aa008b09ad475d97f5d226', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '7:13:38 AM', 'CURR', null, '5.08', null, null, 'Current Volume Ratio 17.18 x 10 Day Average', 'General', null, null, null, null, null, null, '4c38784fbac6cb6066ff19d14e4b5b011c17b5aa', '2025-11-03 19:01:56.872901+00'), ('2025-11-13', '3:32:26 PM', 'DFIC', null, '33.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '933483.0', '334.0', null, '4c38f5cd2122cb1fbf6dcd7c8b444521168acf3e', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '12:03:12 PM', 'UVXY', null, '10.1668', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c39428fe853538323de92088142d05b1b32bf7e', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '2:42:55 PM', 'YCL', null, '19.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c395752c30cb072ac345a2456bb049112c03362', '2025-11-19 19:51:16.76211+00'), ('2025-11-19', '2:54:04 PM', 'ILS', null, '20.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c395e80a9762eb82e119611831f41de31a96e1c', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '11:55:09 AM', 'FSOL', null, '15.5305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c3987672cb1e567895379662fdd1fa8a94486e4', '2025-11-19 16:56:02.94446+00'), ('2025-11-20', '9:27:31 AM', 'PBR.A', null, '12.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c39e09c5cf606416640a2c4d9188ded8f4a6ded', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '12:01:24 PM', 'SHOP', null, '182.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c3a53d190accc51cbdafbd3f1e5001f9700534b', '2025-10-29 16:11:41.121639+00'), ('2025-11-17', '12:19:17 PM', 'SMLR', null, '20.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c3abb4c987c51a4c47a68190f52cb65f2a802ae', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '3:39:56 PM', 'METW', null, '36.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c3b3067d0de157a8e1e0918f8456895cfd25826', '2025-11-03 20:41:56.533964+00'), ('2025-11-11', '11:31:32 AM', 'OBDC', null, '11.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c3b50a954480b3f5b53e56d847e932a8c746b6e', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:30:00 AM', 'XAUG', null, '37.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c3b70aaf60430555effb4bf79617d0bebd74e43', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '4:41:36 PM', 'BAIG', null, '12.44', null, null, 'BBS volatility index 6.3;vwap 13.22', 'Triple', null, null, null, null, null, null, '4c3b9ba4d86e81a603e1703d3999f44a125e2d6b', '2025-11-10 21:56:38.029932+00'), ('2025-10-31', '3:09:27 PM', 'ECO', null, '35.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c3b9cd3baa2caa016ede4f1ee85b0494392669a', '2025-10-31 19:10:35.80051+00'), ('2025-10-28', '2:17:09 PM', 'EMXF', null, '47.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c3ba4d9fb19b9a8bd765634751490374f24ed51', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:35:04 AM', 'ZVOL', null, '11.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c3c3ecd62885491619a920055716bc8b3ac08d8', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '1:31:29 PM', 'GSAT', null, '54.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c3caa194e8e29742be2abe8c13a1c1e0f653cd1', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '9:30:01 AM', 'CWH', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c3cbf66ff380de21a57b00eb59ab72d36995515', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '3:15:48 PM', 'PHUN', null, '2.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c3cf07df51d1de035c7d7b3fac76ba41693fcf8', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '11:11:15 AM', 'PCG', '1978104.0', '16.63', null, '32895869.52', 'DARK BLOCK  $32.0M 8.71% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22715285.0', '2194.0', '1970-01-01', '4c3d176239491c22857e51d51a0e0c452df6cd28', '2025-11-12 16:14:15.579399+00'), ('2025-10-29', '2:44:39 PM', 'AJG', null, '261.014', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c3d9c397779780c2fba697db3a7bc436b57c957', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '1:16:37 PM', 'CCJ', null, '107.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c3daca8dffc5bb07de0336938c7ecd3fbb87cce', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:45:22 AM', 'IXUS', null, '85.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c3dcca1f232b4f418f85bee99100a82bb3278c9', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '3:17:42 PM', 'ABCS', null, '29.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c3dcf1b32b873f73ea70600c1b77a5358b686ee', '2025-10-31 19:24:32.891768+00'), ('2025-10-31', '1:19:06 PM', 'XRPI', null, '14.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c3de1954eea840510ed222c6f0fc064153d04f1', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '12:34:46 PM', 'MST', null, '2.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c3e0fe131c0d048ceeb3d1afdb0fab46bc7b235', '2025-11-19 17:38:49.217392+00'), ('2025-11-12', '11:37:27 AM', 'DFAX', null, '32.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c3e624714a568ed74434afcfbea6217d41a8244', '2025-11-12 16:39:27.453245+00'), ('2025-11-07', '3:04:28 PM', 'LTBR', null, '18.58', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4c3e947eef7373019433a6cea7e274c4637b0a9a', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:55:46 AM', 'URBN', null, '60.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c3ea1ee6556176ec7a8636baa49c3e68d899673', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '9:30:00 AM', 'CVR', null, '9.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c3ea612b3147650fc16153978a1586ba10236ce', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '10:05:13 AM', 'HCC', null, '84.6799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c3eae6303bf8b174c7a915f5b851350489b01bb', '2025-11-12 15:06:45.861332+00'), ('2025-11-17', '2:18:26 PM', 'UPSX', null, '7.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c3ebf53dfb373469944ae89c1c97b4ea60f62b4', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '12:22:12 PM', 'CPNM', null, '25.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c3ee1236607bb4bc010caecf98a61fe6b4cb660', '2025-11-12 17:24:00.701933+00'), ('2025-11-06', '12:28:36 PM', 'BHV', null, '11.162', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c4019ebaa330193b81a88c3352634d7587e0ce2', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '12:35:26 PM', 'PPCB', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c40419559475d09808fa2d52670018f09b9045d', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:30:00 AM', 'RIFR', null, '25.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c4050132b040c9122115e4ca9f1d4ea9eb45c54', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '1:13:34 PM', 'RANI', null, '2.1392', null, null, 'Current Volume Ratio 0.14 x 10 Day Average', 'General', null, null, null, null, null, null, '4c40a031524df00ac097bc26c75955bd99492548', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '1:06:21 PM', 'SCYX', null, '0.6593', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c41156a5ae2d95a4625a34f27a41bb727d6ca78', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '1:49:06 PM', 'TSLL', null, '16.0635', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c411eca4e86cc4a16ddd130c945b51f4897ef74', '2025-11-13 18:57:13.1819+00'), ('2025-11-11', '3:54:12 PM', 'FHDG', null, '33.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c415565ad0dc69203b06ef06f6599e204a782ff', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '10:11:25 AM', 'AEP', null, '123.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c415cd54fe8429a69bac989af68a9c99c567288', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '11:05:06 AM', 'KJAN', null, '40.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c41727012c64627dcf91dd60e94a5d4b54b2b76', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:45:30 PM', 'IXN', null, '111.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c417652264726a22740422eb05b05cb920bb76d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:41:26 AM', 'ARQT', null, '23.8', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4c418232c563f5ce94b0c95f4f2230e525bed04d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:54:47 PM', 'URTY', null, '53.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c420c1d56f9feea36729d3871fd431af3736ebd', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:37:10 AM', 'MSDD', null, '38.2768', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c421b69e2502fd7a884981ef09d967a70afade0', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '8:00:35 AM', 'SCC', null, '14.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c4231073ad7433adb3822e62660497dbc418cde', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '1:53:57 PM', 'BMY', null, '47.3949', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c4253b0d11ee566b11edc4d0ae57c4e4dee4ac0', '2025-11-18 18:58:15.597874+00'), ('2025-11-04', '1:44:03 PM', 'ETHT', null, '52.81', null, null, 'Price Spike Alert 3.57%', 'PriceSpike', null, null, null, null, null, null, '4c426eb23c4e7039709b1c5dec84479fb21eb008', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:45:40 AM', 'FCF', null, '15.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c42765117d404fe4302c502c09990437a20c667', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:53:36 PM', 'HAFN', null, '6.546', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c42d21748c07b833ea76702e142121860a53e20', '2025-11-18 17:54:55.630944+00'), ('2025-11-05', '10:27:23 AM', 'SLDP', null, '8.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c430a63e78f05b00704e82af17c5079ee3bf92b', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:30:01 AM', 'SEMI', null, '32.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c433dfa05d32ea54b28b6465515674ab820ef07', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:56:19 AM', 'DJTWW', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c43448132224d10109d50a1a5960ebbb3138b47', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '2:02:06 PM', 'XXRP', null, '22.6495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c434a010637109fc09ec84ef83191c25d516d68', '2025-10-31 18:05:04.006693+00'), ('2025-11-05', '9:59:30 AM', 'HIMZ', null, '13.3645', null, null, 'Current Volume Ratio 0.46 x 10 Day Average', 'General', null, null, null, null, null, null, '4c4351cebda9c7a2a848fc0534154db068e93e45', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '10:24:51 AM', 'SPLB', null, '22.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c43a64c6f7f09453d7e710a5892e71186854b68', '2025-11-12 15:25:26.715435+00'), ('2025-11-28', '11:13:42 AM', 'IVVM', null, '34.8585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c43a807ba7e9fcd3c15ec0dd406dc1affbd2eb5', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '4:04:13 PM', 'MEC', '250000.0', '16.9034', null, '4225850.0', 'DARK BLOCK  $4.2M 105.8% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '236291.0', '20.0', '1970-01-01', '4c440a46c768cf4d3b1cb25d1486200decc47462', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:30:01 AM', 'PBT', null, '18.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c444b834446ca33ba4714d1b855999e125a2ca6', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '10:44:17 AM', 'BRBR', null, '26.077', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c444da3e2f614e4493b8e6c97867853e514269c', '2025-11-17 15:49:07.914945+00'), ('2025-11-10', '8:06:23 AM', 'KLAC', null, '1193.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '1088480.0', '11.0', '1970-01-01', '4c44d3408e5cd7768d2ea6a4545968c22868f043', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '8:24:18 AM', 'BRZU', null, '82.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c44dd19e8e2f73801361a4e7c9a18a594947a9e', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '11:20:50 AM', 'ONB', '204538.0', '20.585', null, '4210414.73', 'DARK BLOCK  $4.2M 3.54% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '5776471.0', '388.0', '1970-01-01', '4c454eba0d1b10cf4107b7577e8d37cd353c6458', '2025-10-30 15:27:05.478801+00'), ('2025-11-18', '3:35:27 PM', 'VGAS', null, '2.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c4563fe350dd9e5042123784b6fdb7e0357bd48', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:58:42 AM', 'ATTR', null, '90.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c45768e2e169dd7ba7acc53587c06ce214adc77', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '10:11:56 AM', 'AZN', null, '86.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c45e8e43ccc234791978bf23bd140cff47497d6', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:44:00 PM', 'ORC', null, '7.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c46618252660b12c3099a88a7483c621ea1ed1f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:13:46 AM', 'DAUG', null, '44.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c4681ee3ef6960c657ca5fa8754b94f96a033a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:42:31 PM', 'BFZ', null, '10.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c472640a0651646bb331512fd2e1da8862f43fe', '2025-11-12 18:44:53.170471+00'), ('2025-11-04', '11:30:19 AM', 'SOC', null, '5.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c4752c20d889ef8ea096164f624f217a5f1918e', '2025-11-04 16:30:51.247906+00'), ('2025-11-10', '1:30:06 PM', 'ADAG', null, '1.8798', null, null, 'Price Spike Alert 19.99%', 'PriceSpike', null, null, null, null, null, null, '4c47565996a42eda8b923d7374a5c92e3ac71d10', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '1:38:59 PM', 'HHH', null, '90.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c4786d9ab00775fa22a0f1cd578e5713b5f0ccb', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '4:00:11 PM', 'KLAR', null, '34.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c47ea2346106b46723c02e959d1e8cc867f11e7', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '11:59:40 AM', 'KIE', null, '57.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c482527dfec33e418e02fca56ceb9ca254a58b4', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:31:00 AM', 'GLDY', null, '16.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c4872ccd793cb751ecc21b7297f11337b3d1172', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:19:56 AM', 'NKLR', null, '4.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c487336cb0a628d8d36529872c954eca33e4aeb', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:59:08 AM', 'MDGL', null, '514.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c489a4bbc98bc51f770c06e80dc174a306eab71', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '5:16:02 PM', 'HXHX', null, '0.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c48ba42b4173008387a6786b255fb7f78a8c254', '2025-10-29 21:22:57.461812+00'), ('2025-11-13', '4:37:39 PM', 'QSR', '145039.0', '70.5462', null, '10231950.3018', 'DARK AVGPRC  $10.0M 5.92% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2448729.0', '323.0', '1970-01-01', '4c48c6d95c36ca3cb984c9dd9d52e70822e02de4', '2025-11-13 21:41:39.417395+00'), ('2025-11-12', '5:25:05 PM', 'BBT', '182029.0', '25.91', null, '4716371.39', 'DARK BLOCK  $4.7M 18.9% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '963292.0', '45.0', '1970-01-01', '4c492cbc55e36f8bd66fbe285ebf6731c4b6be68', '2025-11-12 22:34:03.162718+00'), ('2025-10-28', '2:46:38 PM', 'ADI', null, '239.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c49479681393dbb565d7c13f2ed6114b1fbdd0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:37:10 AM', 'LX', null, '3.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c49522c40b77d9bb6f9b2ca0ed49efddf0f14bd', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '1:59:01 PM', 'AKAM', '161300.0', '88.5', null, '14275050.0', 'DARK BLOCK  $14.0M 6.51% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2477195.0', '140.0', '1970-01-01', '4c49aa623429fb6a1a723f48eb0783e608a82bf8', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:01 AM', 'TEF', null, '4.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c49b1b48cc12eb05a7db72a2b31149e61bb44ed', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '2:36:55 PM', 'PAAS', null, '35.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c49f62b8b3529855a6752120de686211d56f9c8', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '9:47:31 AM', 'TTI', null, '7.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c4a5b2291707079c68670cd4374f2001b291d34', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '11:01:00 AM', 'MADE', null, '31.0399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c4a6845f11b00d2fe3fe58987729f054aecfc2f', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '3:48:04 PM', 'PTA', null, '19.0701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c4adace0361e81b13ceef94de88140afba46988', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '12:06:41 PM', 'APYX', null, '4.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c4b47848b4fe97af576238cdb937567f7e851e4', '2025-11-12 17:07:31.877077+00'), ('2025-11-10', '11:28:20 AM', 'RIVN', null, '15.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c4b585e71a4f4f7b48e4fef716e2499c8a36250', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:47:46 AM', 'CRSP', null, '56.3599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c4b7a000d451f8d5b93b9c70641ae1878c0bdda', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '10:52:02 AM', 'SSK', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c4b7d37c295b80a654eb930c0c10a38bb3c8357', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '4:00:06 PM', 'MU', '366926.0', '237.5', null, '87144925.0', 'DARK AVGPRC  $87.0M 1.46% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '25161574.0', '1119.0', '1970-01-01', '4c4bf4850975e9ca16132cf6bacc88ffdd07152e', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '9:30:00 AM', 'QJUN', null, '31.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c4c2285f23f5f119e1463d60976951c6d80c1f6', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:49:08 AM', 'LHX', null, '295.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c4c34bd19a483eb60df85319c35922ec1d7c4fc', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '2:13:27 PM', 'MCRB', null, '16.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c4c7f2033b9aa813dcfcadd97a715203167d5ac', '2025-10-30 18:20:52.266248+00'), ('2025-11-03', '9:30:30 AM', 'PNOV', null, '41.595', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c4c824726464aa6f16637d22244dbc483d5a940', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:04:43 PM', 'Q', null, '97.3618', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c4c86c9d114b514cb5002d8007070f0473a91ad', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '10:28:31 AM', 'ROL', null, '61.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c4ca7d04b555120a4ae8bb75b524f9e7d6b73d7', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '11:01:46 AM', 'FXI', '144000.0', '40.9', null, '5889600.0', 'BLOCK  $5.8M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34552330.0', '168.0', null, '4c4ce6465c8d5cfdd5c3ea25949c2d1d4b4d3d5b', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:40:38 PM', 'NNBR', null, '1.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c4d07620fa89d38f00138dca079b09cfe6bfe5c', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '4:00:08 PM', 'BRBR', '247204.0', '31.59', null, '7809174.36', 'DARK AVGPRC  $7.8M 10.12% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '2442703.0', '125.0', '1970-01-01', '4c4d3551f91fac9cdfca78d9a398f57e392cf2b9', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '8:34:39 AM', 'TPL', null, '915.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c4d4e961e27c73911483a5f514edefa5a7a1051', '2025-10-29 12:39:12.879387+00'), ('2025-11-06', '8:27:55 AM', 'DOGD', null, '48.87', null, null, 'BBS volatility index 7.7;vwap 39.65', 'Triple', null, null, null, null, null, null, '4c4d8e0e5ce6d15ae57ca42bf0d7fa1bc5b3cbc4', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '11:01:43 AM', 'BNED', null, '6.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c4dc7674d1ff0dc3035732a85bfeb614be22631', '2025-11-19 16:05:02.11246+00'), ('2025-11-07', '2:18:33 PM', 'INTC', '153000.0', '37.3', null, '5706900.0', 'BLOCK  $5.7M 0.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '128403736.0', '4375.0', '1970-01-01', '4c4de0998482ec0a1a74e64539ae786fad2d7c87', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '10:32:51 AM', 'AMOM', null, '51.5067', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c4ed0a361cb27547f827413e24e5769751ee3b1', '2025-10-29 14:33:20.225125+00'), ('2025-11-06', '9:35:48 AM', 'ESTA', null, '62.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c4ed0f2091662c1ad55b45c6055777b9816c779', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '2:11:05 PM', 'FND', null, '59.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c4ed6856b84a8fba58126c1e65ff65c5007288d', '2025-11-03 19:13:32.130488+00'), ('2025-11-19', '1:14:01 PM', 'KPRX', null, '1.9932', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c4ef60e94b26bfcc6f4d1581f8285b9b97c7541', '2025-11-19 18:15:43.718473+00'), ('2025-11-07', '7:48:16 AM', 'DJT', null, '13.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c4f39bcc8e5b4c6cfae2b28660e4782c1627a6e', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:19:49 PM', 'EH', null, '17.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c4f8d54abd22a5527d82ad0ac8cd02c2acb20d4', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:48:30 AM', 'WETH', null, '2.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c4faebc89667626ca5bcb3d4ba3607163c5cc0c', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '8:00:02 AM', 'SES', null, '2.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c50449bf2e57ef50f81e95ff0d7faf52b480549', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '3:42:22 PM', 'YAAS', null, '2.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c506b332ec43aafc59a89507cb6e55ca174e826', '2025-11-03 20:46:04.803789+00'), ('2025-11-07', '1:57:25 PM', 'RGTX', null, '126.6342', null, null, 'Price Spike Alert 1.96%', 'PriceSpike', null, null, null, null, null, null, '4c50a76d887136cb8521ba643a29c222198a759b', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '8:18:55 AM', 'EMR', null, '129.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c50d8e2a760c70af5739cc09c9cbe2779917853', '2025-11-20 13:25:26.651991+00'), ('2025-10-30', '1:05:46 PM', 'EVH', null, '6.8305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c510d3d4b0f179f47772f4e65aedca5cdd6f74e', '2025-10-30 17:19:54.745643+00'), ('2025-11-12', '9:50:40 AM', 'SCHD', null, '27.2786', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c5189c3f5b4711bfdc8a8ec12e57e86416a16ba', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '10:16:00 AM', 'NOK', null, '6.836', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c5218107715f47607748cb85981039dff744da3', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:29:41 AM', 'IHE', null, '81.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c529158e53434ac3102cef3b1a55d31bf3a6fe1', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:00 AM', 'TYA', null, '13.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c529669d8162f16ff697930baf498ee19f5a844', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '7:36:58 AM', 'FRHC', null, '155.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c52af273d28327c88a102500f1ec42cc0b97808', '2025-10-31 11:39:11.248862+00'), ('2025-10-28', '9:30:03 AM', 'OIS', null, '6.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c52df1eee870273c3ba826e828a9bdaaedc2211', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '9:30:05 AM', 'HAUS', null, '17.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c53163e6fd21a4b54b14ffeded3b4c1a6a86b88', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '7:51:50 AM', 'HOOX', null, '116.87', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4c53375b15d74e65fbf57b71269648c801e417d4', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '5:06:13 PM', 'AMZN', '276413.0', '222.69', null, '61554410.97', 'DARK BLOCK  $61.0M 0.54% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51143312.0', '9653.0', '1970-01-01', '4c5338f4a8eb7fefd2485fb8f798ee2312cbf2ce', '2025-11-19 22:32:13.57002+00'), ('2025-10-30', '7:02:41 AM', 'XME', null, '97.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c5361f15a73ce9d1528a296b2ec9c4a134c103c', '2025-10-30 11:06:18.879546+00'), ('2025-11-17', '3:27:32 PM', 'FTSM', '168582.0', '60.0', null, '10114920.0', 'DARK BLOCK  $10.0M 27.4% AvgVol', 'Block', 'ETF/Fund', null, null, '615302.0', '103.0', null, '4c537b6963f2cd5b3c8dfb6394e0461836ed13a3', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '11:23:25 AM', 'FENY', null, '24.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c53d3f3ad26e4c1d726fadd4808fd1e763a392c', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '4:23:42 PM', 'COGT', '250396.0', '16.21', null, '4058919.16', 'DARK BLOCK  $4.0M 10.98% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2279589.0', '113.0', '1970-01-01', '4c53e4bb3acfc0486c0a233f5d9f8ce0ee3b3cff', '2025-10-30 20:28:55.544897+00'), ('2025-11-10', '2:47:38 PM', 'VWO', '362000.0', '55.23', null, '19993260.0', 'DARK BLOCK  $19.0M 4.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8804395.0', '1914.0', null, '4c540275b7991896c79a58541a7d783c6a2cf217', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:30:02 AM', 'NYC', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c54046057dd0992c001953323cc75e066c8fa4b', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '11:17:43 AM', 'ZJK', null, '2.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c5408366eb288031209f933789eab5665194899', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '8:57:49 AM', 'ITDG', null, '38.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c542c1f9eff3416f7089343d5516f635e181a5c', '2025-11-13 13:59:30.765319+00'), ('2025-10-28', '12:55:52 PM', 'NLSP', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c5462cb356ec7d4dedaf8241b3546c3cd1b5c5b', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:16:27 AM', 'WHR', null, '69.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c5477adf8099c54aa341a16c744f4ab2b72ef76', '2025-11-04 14:23:17.738512+00'), ('2025-11-17', '2:10:53 PM', 'EIC', null, '11.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c54826fb688b09bc4c01fd4bb0707e0fb7f63d1', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '8:02:24 AM', 'ARTY', null, '48.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c55140509abb75eb8a761b8e6e159397a011ce6', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:35:04 AM', 'DFUV', null, '45.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c553bc63f69b5352488a5114152501704b7493d', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:32:12 AM', 'IGCB', null, '47.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c558d9b06339757887a30fcfa540816447ae81e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:47:30 AM', 'XXII', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c559f0aec41492fc7f7d024c90b5dde4ab4758c', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:50:33 AM', 'HBIO', null, '0.619', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4c55bd0cbb6e600b5ca2c6a6bbd9879165046fdf', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:29:09 PM', 'VRTL', null, '53.5399', null, null, 'Price Spike Alert 3.46%', 'PriceSpike', null, null, null, null, null, null, '4c563cc8fc558d894347141ac94db28b2435075d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:00 AM', 'GMAY', null, '40.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c56aa2319e9e845d015e3db1470eb07178149c1', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:26:24 AM', 'QXO', null, '15.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4c56fd72da7283723f5e59482794e24e6e94b26e', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '11:14:37 AM', 'BNZI', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c5704ed22c996b5d7fe71e52249b4591f48ecb8', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:05:34 PM', 'VOOG', null, '453.6385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c5709b7952f466db14ef6a5a8cc3f3b35d8f5b4', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:45:14 AM', 'UCO', null, '20.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c57105f6e0007afb2eea3b40531caebcfda805b', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '11:33:15 AM', 'AVXL', null, '5.63', null, null, 'BBS volatility index 5.6;vwap 6.16', 'PriceSpike', null, null, null, null, null, null, '4c571c923d3853ffa285dbe4a37e1694b3827218', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:40:47 AM', 'ETRL', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c5728b228cc4ded3f33815fcf9f1c7cc075f52e', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '11:33:07 AM', 'TERN', null, '20.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c5731dab7e21103fa60933bc61c03a915fbb390', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '2:19:50 PM', 'PRZO', null, '1.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c574dbb08086f04c6bf8f4a10196decc3651c57', '2025-11-18 19:37:13.987134+00'), ('2025-11-28', '10:19:24 AM', 'IUS', null, '57.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c576ccb57352373166247bcfc296e50c55a98e4', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '9:41:47 AM', 'MAXJ', null, '28.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c576f06efb862a4c5cd8bfbfd756b51d27ca748', '2025-11-28 14:44:32.156676+00'), ('2025-11-06', '9:30:02 AM', 'REBN', null, '1.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c57a7859f154922b449cdba539e90d67cb159e5', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '8:00:08 AM', 'ADBE', null, '325.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c57b8a74036b56d5b6aaea5794268fe1cd20c8d', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:31:44 AM', 'BSEP', null, '49.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c57f434e5aa64a80921b24aab81018e74c082df', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:48:35 PM', 'IDV', null, '37.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c57f9cd2d21dd5e25908d59b4573bba192ae55e', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:50:17 AM', 'PACS', null, '14.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c5851d70fc6ba5ce90c285ea4ea409319bf4963', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '11:58:46 AM', 'CVLT', null, '122.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c585b5e2958a6fd46665682f798b2f0d55ffb4a', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '8:00:03 AM', 'RTX', null, '177.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c586b76eb4eb4fde7923a3b47685afc45efb06b', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '7:15:32 AM', 'ASML', null, '1078.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c5885e37a08576dfcae4464129f6340805dcf1b', '2025-10-30 11:21:48.430945+00'), ('2025-11-18', '11:17:20 AM', 'FOXY', null, '28.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c58d78cb1ece60847310e2efa46ad7e94425997', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '12:33:42 PM', 'SCHX', null, '26.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c595883bd4198fd1c3a2ddeae3e4d3101885f81', '2025-11-19 17:34:28.845636+00'), ('2025-10-31', '9:54:24 AM', 'COWG', null, '36.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c59592bf130660cc71c6195d0ee08ace2e952ca', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '3:59:50 PM', 'BP', null, '36.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c59e26d85113eb7076e9eca6e5cf584331e6a61', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:56:47 PM', 'DMAY', null, '44.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c5a2644730e6021cc5c12d5e30daf3b347e8790', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '11:00:22 AM', 'CRH', null, '112.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c5a5cf42473d27d5ed959bcd2e68ad6153c9b13', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '11:09:37 AM', 'SYM', null, '80.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c5a617e74b768839ffc75d4c16ea3f37f27bb0a', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:09:10 AM', 'DGX', null, '176.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c5a7ab666d52561b9a5812bbba459e29532d7ab', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:41:01 PM', 'KALV', null, '13.2586', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c5a99be45175facd8b7beaebeaf20ce924222df', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '12:38:27 PM', 'HST', null, '16.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c5ac5b5499a1091800a1e1408e4567a3d8a79c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:45:36 AM', 'DGRO', null, '67.6187', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c5af51737d5a51c3cdafec9e24a9385b0efe3d9', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:53:35 PM', 'FIVA', null, '32.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c5b214a78b7a7ce967605e89ce2c2e020084413', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:54:26 AM', 'IWR', null, '94.6108', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c5b62bf4f7edbf444dc4cab74bfdf031bd825c6', '2025-11-17 14:57:01.768127+00'), ('2025-11-03', '9:01:26 AM', 'AIM', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c5ba4908096fb438b27fb0235df73520e10c0af', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '4:56:36 PM', 'CTAS', '470974.0', '183.2', null, '86282436.8', 'DARK AVGPRC  $86.0M 20.77% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2267648.0', '341.0', '1970-01-01', '4c5ba495e090f6d705c0ef645010b7be9e1b7185', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '10:12:46 AM', 'CCUP', null, '8.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c5bb22ea4f04b0552719cd288c90e69892b8f65', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:30:12 AM', 'MST', null, '5.0326', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c5bd862e030e3dca11103ed2ee84e0337c29a5a', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:48:51 AM', 'SOXL', null, '46.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c5c253e5cbe68324686168e5831ba70fab07473', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '3:01:52 PM', 'GNPX', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c5c38abcc35626998c26f1b7f8935211e830976', '2025-11-04 20:04:03.242846+00'), ('2025-11-10', '12:53:33 PM', 'COHR', null, '167.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c5c82ada435b643ecf43dbeca859759a4473cc2', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:33:00 AM', 'TMV', null, '32.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c5cd9e3ea4b03429f53818b9df9adbcfa57269b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:36:12 AM', 'CMND', null, '1.12', null, null, 'Current Volume Ratio 3.24 x 10 Day Average', 'General', null, null, null, null, null, null, '4c5cf2931d74ce12e075138c8f00afd5e24a0e3b', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '10:57:43 AM', 'TMVE', null, '14.9985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c5d417dc32ac477e6eccc4c84997a648c91e37f', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '8:08:02 AM', 'EW', null, '84.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c5d49694875d6ad2fa77e806a60e96390c30611', '2025-10-29 12:14:38.308401+00'), ('2025-11-06', '9:30:53 AM', 'HPK', null, '5.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c5da9d3cd0d73b236b783d0bc7781f4474f69aa', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '10:15:57 AM', 'RUBI', null, '0.8784', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c5daf2b0534f8ba693a38fc2cfb53c5f8a95133', '2025-11-04 15:16:32.43569+00'), ('2025-11-19', '9:09:54 AM', 'PSKY', null, '16.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c5e0be779e647672aeec1800777757c96dab70d', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '8:32:42 AM', 'LOMA', null, '11.95', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4c5e63c08dd3052c3f9fcc721685d32792e551be', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '12:36:34 PM', 'QYLD', null, '17.3282', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c5e753ce8f7ba9666eb4e5ae057d175894bf4c3', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '2:53:10 PM', 'CGUS', null, '40.6631', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c5efabddc7b8f3a7b480814ac9bb11e25fc90b3', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '9:30:01 AM', 'AOMR', null, '9.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c5f03aae722347f13ba9676a1a770982736cfee', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '8:00:00 AM', 'HPE', null, '24.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c5f7b783cdc55247763c8899ae26ba2ad71c46f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:07:17 PM', 'HIMZ', null, '7.1586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c5f85449caeb6b8be174d48cc3e3d3f4ee77058', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:46:05 AM', 'EZU', null, '61.4011', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c5fa9eb0dabf12046ac0ebdf9f8f1dc33186f2e', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '11:50:12 AM', 'SNY', '400000.0', '49.42', null, '19768000.0', 'DARK AVGPRC  $19.0M 11.46% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3490612.0', '2430.0', '1970-01-01', '4c5fd34299692f5b3c8feb3e8c20150c594be4c0', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '10:14:06 AM', 'FURY', null, '0.5917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c5ff5377695c2e67a46967ed979ab8372f844b1', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '9:30:03 AM', 'BFRG', null, '1.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c602afaf4c9dffed67bbe6339bdeefee2b104bf', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '4:06:59 PM', 'MBB', '106500.0', '94.95', null, '10112175.0', 'DARK BLOCK  $10.0M 2.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3563757.0', '440.0', null, '4c6074267f4c4eaf66a12ef79acc4ec863c6cce3', '2025-11-05 21:12:37.342543+00'), ('2025-10-28', '7:09:59 AM', 'UNCY', null, '5.49', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '4c6078c3406cf634560eef46339b731dd7743f2e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:14:30 PM', 'PBUS', null, '69.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c6088901143bd4025d7acb8a70c6d2df2e13615', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:57:52 PM', 'BMNG', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6094798d459b94464847476e0334a4ff781e3c', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '5:46:37 PM', 'FUFU', null, '2.8419', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c60c6b6fd93b49a4a42ab27b0bdf0be24bd3660', '2025-11-12 22:50:21.976173+00'), ('2025-10-28', '3:09:37 PM', 'BRKD', null, '23.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c60f45a3512bd5329580df57a2446c41629eb37', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:42:18 AM', 'XNET', null, '7.7503', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c6161a40638194a36580905c79e789561665f90', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:56:48 AM', 'PFFA', null, '21.2997', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c617c122a0179da2c085083ec32a2bc04e3fbb4', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:35:51 AM', 'TTD', null, '41.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c62013f8454b3814835596d7ce9a7a51ef00e73', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:16:50 AM', 'NVTX', null, '31.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4c6273ed0e73df2ae6398f04c44f702907ddc033', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '8:54:49 AM', 'IMCC', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6275dd277a01b6fb8c187383fb25007381961f', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '8:28:05 AM', 'GOOW', null, '65.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c628555976f50dade86a34a428cec74f7db0afe', '2025-10-29 12:31:17.043623+00'), ('2025-11-13', '8:00:02 AM', 'KT', null, '18.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c62d5835a6b910ccd5274d20f394c4c13057f5d', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '3:45:44 PM', 'CRK', null, '20.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c62f14adc20e61f5ee74e6b4c6f924dd1a0c852', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '2:21:19 PM', 'XPND', null, '38.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c62f1b2ecb1d3804d25ee9cab58353a203a5cfe', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '1:22:25 PM', 'CVGW', null, '19.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c63274ca864c5497457450b0c80198394c650ba', '2025-11-18 18:36:30.583102+00'), ('2025-11-13', '1:17:37 PM', 'RXO', null, '11.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c632d93208f63858305f9216d689a368a910c84', '2025-11-13 18:23:25.020636+00'), ('2025-11-11', '11:57:00 AM', 'AAUM', null, '23.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6390f7f0167171b29b3a447a85c63f0c50a63d', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:46:23 AM', 'TOL', null, '126.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c63c026f2ef8cf62bd30561408a3d9f5707f329', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '1:06:02 PM', 'SCHF', null, '23.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c646c4f3c32394fcc2747253ba69a422b80113c', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:24:41 AM', 'EWC', null, '52.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c646e492b0894df3eb6fe6a65a7e5a406b63b99', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:36:19 AM', 'MGV', null, '139.8575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c654ededc0cee87a57a65e6902284f7f219a01c', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:30:25 AM', 'CIFRW', null, '12.5', null, null, 'BBS volatility index 3.7;vwap 12.35', 'Triple', null, null, null, null, null, null, '4c6574a33dc7b4764ef6d14ecd25243c99462b61', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '12:25:44 PM', 'JKS', null, '24.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c658ec8d3acf638013bdbee22e60362f52f2264', '2025-10-29 16:31:49.851559+00'), ('2025-11-07', '9:34:05 AM', 'BKD', null, '8.6687', null, null, 'BBS volatility index 4.0;vwap 8.45', 'PriceSpike', null, null, null, null, null, null, '4c66a3d51f56b6859c68cde67aea9c81d0a2cefa', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:37:51 AM', 'PXIU', null, '6.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c66cfe41952231a1fc23a8c0e9c1faefb82829d', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:15:16 AM', 'AFJK', null, '19.9', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4c66e98f3a604d2e9403a5f36c2a63389a06d7b2', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '12:55:19 PM', 'CLNN', null, '12.17', null, null, 'Price Spike Alert 5.58%', 'PriceSpike', null, null, null, null, null, null, '4c66fbce59ee2246859f0530a52533c745fd8309', '2025-10-31 16:56:51.060171+00'), ('2025-10-28', '9:16:22 AM', 'VTI', null, '338.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c6701bc5bf473da3830743cc15878cd52bfdd85', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:25:57 PM', 'EVOXU', null, '10.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c670d4cad533331844ce4feb94600f06bcd20e2', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '3:44:27 PM', 'NANC', null, '46.375', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c6751864303f0415b92dd442b62aa60f6b53b5f', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '10:37:02 AM', 'XBIT', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c67791cd5cd4c0eee2b4b9823c2536f8590e7f5', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:27:46 AM', 'SFGV', null, '31.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c678f27aabdf5cd1e402f70f8c576346a45e574', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '10:00:40 AM', 'IOVA', null, '1.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c67c7dfb19050fb7488469ec340144f657a9d39', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '8:00:00 AM', 'SLRX', null, '0.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c67cd20459c97dc46e40b2cd79d07d1960f7443', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '10:47:10 AM', 'SCCE', null, '22.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c67f2dc6a320f3eaeeceb7972f875ac134cd77f', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '11:15:34 AM', 'SIMA', null, '10.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c6840a5fab13be53a76f8c59af74cc745fde9d3', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:34:16 AM', 'TANH', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6850765564a2bb097f6053f6026f8f601f2392', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '8:00:01 AM', 'EMB', null, '97.2877', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c69435e73203dd6157f3bc189b16d34a822c060', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '9:25:09 AM', 'TSPA', null, '44.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c696d5bb17e9dc1f792652ab0af7f0703c8e4c3', '2025-10-29 13:27:32.890856+00'), ('2025-11-05', '10:45:00 AM', 'HNI', null, '39.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c69a31702be7e46cbfe3c966376f1dbb2928408', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:30:19 AM', 'SH', null, '36.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c69a966c9a47461319904d300eccbe6e67516df', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:31:16 AM', 'SILJ', null, '21.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c69d2d893b928c60f8ae7b5321ce22c742a05a2', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '6:41:45 PM', 'BRIA', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6a060651b3ba04d2490765f85cb31c4a1f1a8d', '2025-10-30 22:41:57.496626+00'), ('2025-10-29', '9:45:34 AM', 'DHR', null, '217.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c6a1132e4d772fb5b65199e423ef951ce81058e', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:37:55 AM', 'ELP', null, '11.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c6a24fbf747762470aa0291365d70a641a08085', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:39:05 AM', 'BCCC', null, '21.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6a2e78e4f3668628203529e45b0e3dfd4f02c0', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '1:48:23 PM', 'BLTD', null, '25.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c6aa27fa28e862c40d825c12f1f79fea48e4b83', '2025-11-12 18:48:40.703453+00'), ('2025-11-18', '2:55:58 PM', 'MCRB', null, '25.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c6aab7ec82fc6227ae14a3e2a435e508893fdfa', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '7:35:57 AM', 'HOOX', null, '166.98', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4c6ac13717966ca91301b38ac9fc620963a0e12d', '2025-10-31 11:39:11.248862+00'), ('2025-11-11', '12:52:26 PM', 'PPH', null, '98.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c6b2b6a2ca68d1f1c848185476cf9fd038feb92', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:29:20 AM', 'LITM', null, '4.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c6b655e7bb7f04ee88e4cd47694ddd0f5adeba5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:19:04 PM', 'FDVV', null, '55.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c6b7380030f02a2e63949b3777ef7d561666fb1', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '2:06:20 PM', 'ROP', null, '450.713', null, null, 'Insider Buy 11/12/25 BRINKLEY AMY WOODS $540,855 <a href="https://www.sec.gov/Archives/edgar/data/1055386/000119312525277033/0001193125-25-277033-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4c6b866d6ea7bedeb873a081e2fca67deaa71352', '2025-11-12 19:07:03.554265+00'), ('2025-11-10', '1:59:18 PM', 'HODL', null, '29.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c6b88354db526d7db94b343208c8cf82f0de6e2', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '1:13:37 PM', 'SPMO', null, '116.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c6b9617e76b5a709c4e75f032be883915743ad8', '2025-11-19 18:15:43.718473+00'), ('2025-11-11', '1:11:56 PM', 'DIBS', null, '4.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c6ba203fefcc6aa3a5386470ea5f1b5debfce51', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '10:44:05 AM', 'FTI', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c6be9d00d8fd9a0bbf400be8c790df98c5363ca', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '10:35:39 AM', 'SNPX', null, '22.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6c3c0f2331e536b810c5409606758b897bb648', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '3:50:43 PM', 'LABD', null, '26.9728', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6c4805ade11481a8d81c62271360fa4f2b1575', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '11:58:16 AM', 'DDM', null, '52.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6c64705d776e3739435408ad62abf2b328307e', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '12:57:35 PM', 'HOOD', null, '125.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c6c832f6a82fe0d81a6a2b14be4157113b2cb33', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '11:00:29 AM', 'KJD', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6cb64d4d3f80bf3314bc915b682d61ef7be10b', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '9:30:01 AM', 'FLNG', null, '26.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c6ce62366966c4c6db165e60f2d1fffa93e6ba4', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:14:09 PM', 'VSOL', null, '17.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6d074a62d6bc6516d5d276a404eaf5b6540cac', '2025-11-19 17:17:17.541072+00'), ('2025-11-06', '9:30:49 AM', 'RNWZ', null, '27.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c6d1b21e38153fd3c1015bf89a274e0606970fb', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:04:13 AM', 'AMBO', null, '4.55', null, null, 'BBS volatility index 2.7;vwap 4.56', 'Triple', null, null, null, null, null, null, '4c6d825b1ec859e7e15eecd3dbcc5a1a6c66bfdc', '2025-10-29 13:11:16.15116+00'), ('2025-11-12', '3:10:56 PM', 'D', '100000.0', '61.11', null, '6111000.0', 'DARK ISO BB $6.1M 2.09% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4790714.0', '853.0', '1970-01-01', '4c6d985f6d4bdba76a654c4f5f70a38146482a91', '2025-11-12 20:11:25.299731+00'), ('2025-11-28', '9:30:07 AM', 'SOPA', null, '1.385', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c6d998844cb639c6d2b5afabdd168813d63a562', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:20:17 PM', 'XLCI', null, '24.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6dae1dba1f7679891ec4deace7ffc7949c7788', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:30:01 AM', 'MTYY', null, '17.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c6e01ef5eb5dacbbc4efe320da6d4e257ac671f', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:45:22 AM', 'UTF', null, '23.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c6e05316e799e7e75ac0a5729f43a912c32f452', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:11:38 PM', 'RGR', null, '29.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6e586d538e9756bee529a529513b5331af1395', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '9:30:01 AM', 'SB', null, '5.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c6ec2a4abe6739fe721158f1da24237bca5683e', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '3:09:46 PM', 'REM', null, '21.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c6ec4dacab3637b42ffc580ee8758c90623a1ea', '2025-10-31 19:10:35.80051+00'), ('2025-11-03', '10:17:08 AM', 'FGL', null, '0.4011', null, null, 'BBS volatility index 4.0;vwap 0.36', 'PriceSpike', null, null, null, null, null, null, '4c6eeeb2a0d3d5d3c9ca63382ce3d9d3a5df5481', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '8:12:37 AM', 'UHS', null, '227.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c6efc6919873a8f7697701e35c313012ac713df', '2025-10-30 12:16:56.228476+00'), ('2025-11-03', '11:22:01 AM', 'HBAN', '335000.0', '15.295', null, '5123825.0', 'DARK BLOCK  $5.1M 0.94% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35778292.0', '1446.0', '1970-01-01', '4c6f3d215ea1139ee888cc2b3e211bd17c8d9028', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '12:39:23 PM', 'TSLA', null, '417.7645', null, null, 'Repeater Bullish Flow CALL@$11.983 Strike 800.0 Exp Jun 18, 2026', 'Options', null, null, null, null, null, null, '4c6fdc948fc16f1c4dfb371c26bcc28df229d8af', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '2:41:53 PM', 'CBXL', null, '22.789', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c6fde0e1c3b4c5652f7d7c6dfb460eee8064b92', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '4:48:24 PM', 'ANAB', null, '39.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c6ffe08432066a1d96c2068d0648c9f9536aba9', '2025-11-04 21:48:50.437116+00'), ('2025-11-10', '10:09:44 AM', 'KVUE', '250000.0', '16.56', null, '4140000.0', 'DARK AVGPRC  $4.1M 0.58% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42770514.0', '1915.0', '1970-01-01', '4c70562fa6b1c1d489804d8a8a63ab15953e1ff0', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:00 AM', 'HEGD', null, '25.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c707cde0208f806df5c51d8c0a21021316182f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:45:29 AM', 'CRMT', null, '20.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c708b15c40f4bc83c5daae7493193bf7208a16d', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '12:58:26 PM', 'NVDA', null, '189.46', null, null, 'Repeater Bullish Flow CALL@$3.25 Strike 205.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '4c70a2763f732bb54aa268bdabc0f51a327810ea', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '12:23:13 PM', 'JIVE', null, '77.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c70b793d5ee2d78075eb1649b6083f3634d9f90', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '10:03:20 AM', 'LABD', null, '27.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c70f95e990642b057453e57d92fc293726eb5b1', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '1:55:46 PM', 'BAX', null, '18.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c7128f37cc65b77335a016d24be930f6e67ec50', '2025-10-31 17:59:57.88113+00'), ('2025-10-30', '10:34:25 AM', 'IMVT', null, '24.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c7151bcbc920b8030bd6526413d7f98247686ea', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '12:29:58 PM', 'FLBL', '2096500.0', '23.87', null, '50043455.0', 'DARK BLOCK  $50.0M 465.66% AvgVol', 'Block', 'ETF/Fund', null, null, '450222.0', '47.0', null, '4c7159264aab43b8d9ec5da5d5567273d4ae4348', '2025-10-31 16:35:01.951276+00'), ('2025-10-31', '3:52:31 PM', 'DXCM', null, '58.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c71c36f27f9d05d1a6ec1f4bf12f6f62d815415', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '12:32:52 PM', 'EGG', null, '4.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c71e563cac749e748a320abd5bf5b457441a2eb', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '10:46:16 AM', 'RSG', null, '212.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c71f064cb5e85a9357dd30b338e4c07dd77eafe', '2025-10-30 14:53:21.532894+00'), ('2025-10-28', '4:03:58 PM', 'USB', '348600.0', '47.27', null, '16478322.000000002', 'DARK BLOCK  $16.0M 3.4% AvgVol', 'Block', null, null, null, null, null, null, '4c7207d7b0809ae203754ef1b4bbe04e226697ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:01:33 PM', 'LEN', '250000.0', '116.25', null, '29062500.0', 'DARK BLOCK  $29.0M 5.64% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '4c7212d90a2e7136658b409dd752a04b2a2a15cf', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '9:35:46 AM', 'SMX', null, '2.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c721965a0b77a37587eb24e7cebcde5f5928bd4', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '3:59:52 PM', 'UPSX', null, '6.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c72292ec1cfc2fd1efeecda70821fb3ca1f6990', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:19:50 AM', 'CHYM', null, '16.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c724ac873742cb0288a098ba3ce01705124678b', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:43:17 PM', 'SW', null, '32.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c72986357d08fe2b436add055e8857c6eb0c985', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '12:11:37 PM', 'AII', null, '25.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c72cdd5532d58499aa2c127fb3a106e29f1c3bb', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '10:18:38 AM', 'CYBN', null, '7.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c72e1652a1fa2a7fc43481741a691bfe23d9f16', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '7:55:36 AM', 'EWP', null, '52.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c730f2d6735e33ae086a32a22d682dfae88bd40', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '10:05:17 AM', 'INFY', null, '16.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c73441a8b001c13947092eaf6c8792d05477299', '2025-11-17 15:07:48.148485+00'), ('2025-11-10', '1:08:54 PM', 'LYFX', null, '29.347', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c738778b8e6d376bdb2e31f42567702a99f6013', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:58:28 PM', 'RSPD', null, '53.01', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '34277.0', '3.0', null, '4c73ea4bccafa0026eac06902adbc4045178b211', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '10:01:18 AM', 'ATR', null, '104.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c7478a65726af6adfcca09741b90c46a3109bd6', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:32:20 AM', 'DFIC', null, '33.7222', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c747d79b5b0b8fdeb2d72ad0c2b7a6251efa663', '2025-11-12 16:35:48.024104+00'), ('2025-11-28', '11:20:29 AM', 'AGQ', null, '104.3729', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c750314e83c5ab6a02e9b0a7822082714399011', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '1:08:24 PM', 'KJD', null, '27.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c757fb1f43b486defefff8c0f7e7ea4d390affd', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:45:25 AM', 'GSK', null, '46.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c75b88877e0cc711bf9d25c7ecff4b673c2b277', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '8:52:40 AM', 'GCT', null, '27.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4c75ea00e7f7041c9562dd3fb991e266da6a88c3', '2025-11-07 13:53:52.455442+00'), ('2025-11-04', '9:30:13 AM', 'OVM', null, '21.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c761417d8fa5dd0150e81fd540ede6cbe0a4595', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '8:07:22 AM', 'AER', null, '132.04', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Airlines/Air Freight', 'Transport', '1304307.0', '186.0', '1970-01-01', '4c76257be952342a820b18e1cb49baaa6a7c0179', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '10:04:16 AM', 'UBR', null, '28.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c7630ecf00ac49eb6af972bab80788fe253111f', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '12:31:40 PM', 'MNDY', null, '148.0631', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c7655646e6d5744c3200ee426363c6519e2ead0', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '9:40:21 AM', 'NOMD', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c76a6baefac43d9af9c7adc10ef0e1ccd8b81cf', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '12:01:17 PM', 'BITO', null, '15.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c772a9971ec1e849880af6334da8a7ffce5e08b', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '3:11:06 PM', 'MFIC', null, '12.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c773159f2191ba91008d88352beac6f5916be6c', '2025-11-04 20:17:01.346159+00'), ('2025-11-11', '12:33:18 PM', 'CGDG', null, '35.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c774e09798e9f90b25e94ad3cd53f40ee31ebe1', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:52:53 AM', 'WT', null, '11.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c775d34450c5e1b38a3d7d38be004765b3490bf', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:02:14 AM', 'ONDS', null, '6.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c77bfeb4289f923453ff05291fadd9771e0b8e7', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '8:29:10 AM', 'DOCU', null, '68.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c7806e47c4b412771d52b975c4c51412c4cad46', '2025-10-30 12:33:07.917027+00'), ('2025-11-12', '12:17:48 PM', 'DRH', null, '9.2041', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c781096742ad5adbadf2cb4da2e9bcc91138097', '2025-11-12 17:19:51.511641+00'), ('2025-11-20', '11:57:37 AM', 'GDOT', null, '10.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c783678383d8f01150212862dbfec7a9b860fc5', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '3:24:13 PM', 'FOLD', null, '8.9156', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c789dc2ff9ea860740b2f9f7d85e8077bfa8d54', '2025-11-03 20:26:05.040333+00'), ('2025-11-20', '12:31:43 PM', 'SW', null, '33.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c78cb3341a0d0d1d668e0476f7414e1aa123f0a', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:56:30 PM', 'CLSX', null, '71.4615', null, null, 'BBS volatility index 3.7;vwap 74.5', 'PriceSpike', null, null, null, null, null, null, '4c78d70517c41db041d8c53d5171526967465937', '2025-10-29 18:59:47.685985+00'), ('2025-11-06', '10:26:01 AM', 'AFJK', null, '25.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c7919c4ee2e7178b07dcfa9ec5cbcbd61a815f3', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '10:38:49 AM', 'PONX', null, '24.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c795c10c7700fc5517094a082f0f10e18a95fd5', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:52:29 AM', 'EMN', null, '60.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c799a0475009838060fcfc246b1e09d55351827', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:30:00 AM', 'TGNA', null, '19.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c79bb335f6889bc67ed853b19d1550a2c7ae3b1', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '10:42:56 AM', 'MST', null, '4.3722', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c79dac3a3f76c5e905d07553ef77f5f1e69724a', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:31:20 AM', 'ETU', null, '25.785', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c7a158befbc16f4aa0b594227d4c06e1ed49d11', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:30:00 AM', 'GLMD', null, '0.9005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c7a7561bc3cdb7983d4817cc540b53e8a8c5740', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:51:04 AM', 'USD', null, '102.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c7a942e14211500af79cc6f00400098327dfa71', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '9:30:26 AM', 'DWX', null, '43.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c7ad87ba011533dafe7ba575eb9656060a0781e', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '8:00:12 AM', 'GGLS', null, '7.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c7af75482b2074359ef2754028678681528b882', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '3:00:20 PM', 'NOWL', null, '17.4667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c7afde9fa8b112ebd864597deacb10075172d43', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '11:42:26 AM', 'CRUS', null, '135.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c7b32f979214bc3a215172b22d315bc4467147c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:27:57 PM', 'HDV', null, '119.6143', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c7b71fa7442ac066f22851d1598061b74b5fef4', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:56:57 AM', 'IYH', null, '66.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '654732.0', '52.0', null, '4c7b8eb6fcdf9f9a2fd258acf5f5624fc062ab78', '2025-11-28 14:59:28.032614+00'), ('2025-11-06', '8:58:27 AM', 'SPUS', null, '51.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c7bed1837a810dc54d87df21beb581dbdf77625', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '11:09:19 AM', 'LEMB', null, '41.36', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '66150.0', '10.0', null, '4c7c1276a6d6fcb70381388ae00fa48ba003e8fe', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '7:56:26 AM', 'CLVT', null, '3.73', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4c7c3f547acbe1baa92d3114fec02416f307f29f', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '11:12:53 AM', 'ARKX', null, '27.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c7c3f973d99d5beae42e937993998c35cb0490f', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '8:59:29 AM', 'NAMM', null, '1.5507', null, null, 'BBS volatility index 2.6;vwap 1.65', 'Triple', null, null, null, null, null, null, '4c7c95e4f14486de321ed36ddb7edd243c36e29f', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:48:37 AM', 'ZSPC', null, '0.7819', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c7d05028d8f71bf7593c0a373028c370b63454d', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '4:37:01 PM', 'VCIG', null, '1.2997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c7d2b398e13adbded66255da931a90f3fccfa43', '2025-11-03 21:37:33.230665+00'), ('2025-11-05', '11:37:40 AM', 'MMM', null, '161.508', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c7d39cdf9b368831a53ce95bd00e52eecc7151f', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:09:40 AM', 'BTFX', null, '49.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4c7d7bb0a82c84af47f0c0598bc60eafc5845a63', '2025-10-31 12:11:25.032535+00'), ('2025-11-05', '12:39:38 PM', 'LWLG', null, '5.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c7d9e230de705e9f03fc367cb18401623a5e2a8', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:55:53 PM', 'CSL', null, '300.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c7da7a9e2cf824d80e501367ef51794ae678830', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:54:19 AM', 'LNTH', null, '55.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c7dc35f8f44cd5254692e0b71682bf81e6fb7a0', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '3:46:48 PM', 'CLX', null, '109.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c7dc4378e591b2b0b2c7181315c325805fbf113', '2025-11-03 20:54:35.316239+00'), ('2025-11-12', '3:35:35 PM', 'OFS', null, '5.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c7dd84355453b63dd1dff2b35a8e0fd5114e3e8', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '9:59:44 AM', 'SMYY', null, '19.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c7e088668329f11b2efe8fb8106ff54aad6844c', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:33 AM', 'VMEO', null, '7.795', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c7e0cfef28b0e39ecf2fcd464ed2cc7bf675183', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '10:06:04 AM', 'WT', null, '12.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c7e4da62dd28279ac0d708d1ab8042afdd356c7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'GVLU', null, '25.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c7e8044f6cd9b671aa4893b91f9eba284bfb3ee', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '4:52:07 PM', 'ARGX', null, '887.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c7e842cdc73e4c2e6d70930f3ad1ae09c9d794e', '2025-11-10 21:56:38.029932+00'), ('2025-11-11', '8:29:06 AM', 'MTSI', null, '168.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c7ed13b00dbae695a68b79dc41266ca3a696fd3', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '9:14:25 AM', 'DJTU', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c7f101b69f0d466794d8226a391cf6d3ebfbee3', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:30:45 AM', 'CIB', null, '58.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c7fa74e893abe24de292ad9fb5da398495e9649', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '2:14:00 PM', 'MAMK', null, '12.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c7fb572915d614ac36bff4b2750bd4595d30ad2', '2025-11-12 19:20:21.240691+00'), ('2025-11-18', '10:04:50 AM', 'FBYY', null, '20.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c7fd44bb61d2c54d17a0b6373e8b85f52385229', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:49:43 AM', 'IWM', null, '244.2082', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c8009ce7e5dd59e18eeb8020d5b502b826056d0', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:06:58 AM', 'GOVT', null, '23.1635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c80459de82749916ae71e6462289e86e9a0311f', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '12:36:50 PM', 'DFLI', null, '0.9099', null, null, 'Price Spike Alert 9.09%', 'PriceSpike', null, null, null, null, null, null, '4c80692464c82c37d01b159dffdcec69f2e24397', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:53:14 AM', 'IRE', null, '27.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c807df32316f15ea160cb4f9b3ed30ba7f96adf', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '12:21:19 PM', 'XAR', null, '253.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c80ac00f03b475becd38c2914db609b025ec225', '2025-10-29 16:31:49.851559+00'), ('2025-11-07', '2:37:21 PM', 'QBTX', null, '55.0867', null, null, 'Price Spike Alert 3.55%', 'PriceSpike', null, null, null, null, null, null, '4c80c252d6026163f2995ee42d9f670dbc0d30d6', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:40:21 AM', 'CUBWU', null, '12.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c810e3f137d098ee4f0252eba4a0d5d26bf1a6c', '2025-11-12 14:41:14.581741+00'), ('2025-10-31', '7:09:47 AM', 'MST', null, '5.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c812b9df2141fd730261a674dc86e1d31bdda26', '2025-10-31 11:15:40.482281+00'), ('2025-11-11', '8:01:24 AM', 'SIRI', null, '21.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c8145de6d6f58f4b65557357001987ef8922d56', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '12:49:59 PM', 'GLUE', null, '12.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c818859e5c71eaa3ffe27a9ea3c3f070eadca64', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '2:42:33 PM', 'SEDG', null, '48.0988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c819931691f31389d3b06d477c57e1e124cdbdf', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '4:02:28 PM', 'LRHC', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c833b75ff75dc143174da841a53ffb599f8f5c4', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '1:49:09 PM', 'UDR', '250000.0', '34.095', null, '8523750.0', 'DARK BLOCK  $8.5M 8.61% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2903226.0', '320.0', '1970-01-01', '4c8348e7a65cf636e344380d5bbdc1689ec30c8b', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '9:45:39 AM', 'APLD', null, '33.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c837aa96a893d28be95206c8143a3ebbab81afa', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '8:16:48 AM', 'GT', null, '7.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c837bdfa2ef908a958a7d81828c6bfd755968c3', '2025-10-29 12:23:23.087998+00'), ('2025-11-17', '1:04:55 PM', 'ODFL', null, '131.0524', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c838bace5d7d05f2153948aa1f1a1bc183a3e53', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '2:02:28 PM', 'CLX', null, '104.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c83b6397f4097ff2a793e273806ce664f0c5b10', '2025-11-12 19:03:05.041044+00'), ('2025-11-06', '9:52:30 AM', 'MARO', null, '14.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c83e11c0097eb9ce4242ea1eb0bc47d8033c288', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:58:50 AM', 'HL', null, '12.4901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c843b7aada446f830c01f69cf4d84f15ee0ea7f', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:18:36 AM', 'SCHG', null, '33.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c84576bb47119e7381ec45fa50a8bdce35c78e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:24:12 AM', 'COF', null, '219.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c8495fdf8af7daf5f13eac7a683ddde327c36b7', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '12:53:00 PM', 'CEG', null, '366.962', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c84a8d4c1743edf3540a307e7204868db9358c4', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:51:10 PM', 'OKLL', null, '74.98', null, null, 'Price Spike Alert 2.49%', 'PriceSpike', null, null, null, null, null, null, '4c84cebc2f015c02f7df2dd229b2064637fa55f1', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:52:15 AM', 'CSIQ', null, '27.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c84f698c0a9c759ca0637809b0d3676f6bdf60d', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '10:48:09 AM', 'ETHI', null, '11.5099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c8528a28ec23772517b65d85d35adb0f341717b', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '9:30:37 AM', 'WDS', null, '17.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c85349e05be8131b726dfa28613898571754eeb', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '11:23:47 AM', 'EHY', null, '19.2885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c856c28c48ef760fadee001cfb07ac66439134e', '2025-11-04 16:27:19.175392+00'), ('2025-11-07', '2:43:05 PM', 'SABA', null, '8.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c858de4672a817eabae313c3122494553861265', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:06:37 PM', 'APUE', null, '41.9102', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c8622a2d39e7810a22502dd4973d393fb38cdd3', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '10:53:41 AM', 'ZNOV', null, '26.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c8625d3c289d67e0e3f749d4c09090fe22ef63c', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '8:43:30 AM', 'OSPN', null, '13.42', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4c8675470ba7172405643ded38e6d855f854e00b', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '4:05:38 PM', 'IVV', '100000.0', '686.0418', null, '68604180.0', 'DARK AVGPRC  $68.0M 1.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6684342.0', '1052.0', null, '4c8680af0f43e264815338dd867d69925ce4b365', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '9:43:07 AM', 'QSU', null, '15.8045', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4c8699049a0b9fbc8b8e7131b29e259ab4f7610c', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '7:57:44 PM', 'CVU', null, '2.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c86b4d21328ec6d4f784133e3ae8613e7953a5e', '2025-10-31 00:03:29.452521+00'), ('2025-11-03', '7:10:30 AM', 'TNXP', null, '19.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c86cc1419cd43c31d4e9ba1684737b86c6337f9', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '9:35:29 AM', 'BBAI', null, '7.345', null, null, 'Price Spike Alert 10.66%', 'PriceSpike', null, null, null, null, null, null, '4c86de80797e82baf1a57adfdb49d8183e85cabb', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '12:14:57 PM', 'FTS', null, '52.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c86f01a3c1bd313ff9883988a2be1217e2eea91', '2025-11-12 17:15:44.828177+00'), ('2025-11-03', '3:23:52 PM', 'MODD', null, '0.597', null, null, 'Price Spike Alert 9.16%', 'PriceSpike', null, null, null, null, null, null, '4c8746bbce8049634b564da5fd482c1299191e61', '2025-11-03 20:26:05.040333+00'), ('2025-10-31', '8:00:38 AM', 'NCT', null, '0.9644', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c876537b2d5386bd2cf44f38743642264d51bd0', '2025-10-31 12:03:14.647833+00'), ('2025-11-04', '3:23:06 PM', 'ICPY', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c8770cf3959653d46cf7ed3f14baf14c0b641e7', '2025-11-04 20:25:45.153086+00'), ('2025-11-12', '9:05:54 AM', 'ITUB', null, '7.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4c87a379d9644f4d14022442540c974e2fbe3e9a', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '2:21:34 PM', 'WERN', null, '27.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c87e534e37d222537d4a3ea29cdb3c1cd5235f6', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '9:04:04 AM', 'RGEN', null, '164.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4c87f51a7e6172ac698d587cce4184bec590d98d', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '11:33:14 AM', 'AIRE', null, '0.5763', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c88014afde3245501d62f9fcde11fd913d8557e', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '10:19:48 AM', 'AMGN', null, '342.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c884f89c5759b44337be9f20c699b51fcabcea5', '2025-11-12 15:22:29.866137+00'), ('2025-11-04', '9:43:17 AM', 'MYGN', null, '6.28', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4c885bd7826ca48924b41508b605aa197be4bfa5', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '11:22:03 AM', 'JAKK', null, '15.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c895cbd613bf37045462320514f6a01395ec3c2', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '8:55:04 AM', 'PLRZ', null, '1.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4c898a01d6c209e5082f5ce24705e15221d1c006', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '8:02:09 AM', 'WPP', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c899e1c02e6c5d347bf69768761b24673d42563', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '8:00:00 AM', 'STX', null, '292.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c8a9c4d5025b2b9cc9a9809d8b5df6d73771696', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '1:00:15 PM', 'VHT', null, '280.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c8ab11e3a87d86ffb7a0f43fae0c22b9f17aa3f', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:11:45 PM', 'HIMY', null, '8.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c8acbf7d3ddc0f4212af9240aadbc90df19b851', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:41:02 AM', 'VNRX', null, '0.314', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c8afdf864ee0a806ad6733b0cb120d5d4377619', '2025-11-17 15:43:05.820654+00'), ('2025-11-17', '2:56:12 PM', 'ASGN', null, '41.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c8b28616a10e6b86e28a12e5f4f43c0d74bae18', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '3:57:00 PM', 'GOOD', null, '10.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c8b39738b1268b6f7ca17bba1d5becf31bf4344', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '9:52:46 AM', 'OMAH', null, '18.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c8b42a78d21fe4aa9ec7c6b5f162738093e7a50', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:13:24 AM', 'VTV', '213292.0', '187.94', null, '40086098.48', 'DARK ISO  $40.0M 7.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3037722.0', '799.0', null, '4c8c2733f0d4bad7b1fec20885d8efb9f0911e0e', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '2:39:49 PM', 'ASG', null, '5.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c8cb7a52733b6300c04349d7809a74b468047fb', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:18:36 AM', 'FDMT', null, '11.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c8cde14cf473c5cde0c74c832625d2015018ec3', '2025-11-17 15:21:27.881587+00'), ('2025-11-12', '12:49:35 PM', 'BSY', null, '44.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '2733774.0', '292.0', '1970-01-01', '4c8d0b8250588f1677966f796f2888a378cd5d2c', '2025-11-12 17:53:49.835203+00'), ('2025-10-29', '3:33:49 PM', 'IRT', null, '15.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c8d3f8df0216e20681d8f81b6bf079d816ecd05', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '4:05:03 PM', 'FLEX', null, '67.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c8d8cd606d11137c57aa94309f2ac8d6b902c62', '2025-10-29 20:09:11.831696+00'), ('2025-11-03', '10:08:18 AM', 'PIT', null, '56.5599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c8dc38cb0e0a99849291cc6281b5bf67e266f35', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '10:49:12 AM', 'LRNZ', null, '48.8549', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c8de646c75fca5f76ec3998a9a124393ef61cb4', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '10:15:09 AM', 'SEPZ', null, '43.1901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c8e1d908ec8f23c29ffc2f6d9faf45fecd2e32c', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '12:13:15 PM', 'LABU', null, '140.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c8e410317abd2330a647a727aecdf36bd62ef47', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:14:33 PM', 'SRAD', null, '21.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '2372453.0', '299.0', '1970-01-01', '4c8e4c67db5e77c507374711099650007b7a2ae2', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '10:52:08 AM', 'ADTX', null, '4.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c8e79c2ba79ec6a6e657a8c8e5344de9e0d90ae', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:30:25 AM', 'APLS', null, '20.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c8ecdb6058b5013a23ad0ea5e15d3dde5407867', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '12:52:53 PM', 'GPIX', null, '52.5494', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c8ed8097ba985489cfd2c0f7bc48eba74b07de8', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '11:07:18 AM', 'AVGE', null, '85.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c8eeeb971d41ad0f4daa6024cbe70bef4af000d', '2025-11-28 16:08:27.318992+00'), ('2025-11-18', '4:10:01 PM', 'COIO', null, '17.223', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c8eeefcdb0b334d0d0b21659c40ae2369b352a1', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '1:14:46 PM', 'NXTT', null, '13.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c8f1ae89a8947cb2f8bbd5a7c75252e117a6d33', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:28:44 AM', 'GWRE', null, '252.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c8f5efc0b06a997f048b35c454230a6b73461fb', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '7:27:05 AM', 'IEV', null, '67.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c8fd7108a55756231a61a8d2d1f85dc7c3e55e2', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '10:50:01 AM', 'AEVA', null, '10.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c8ffc47bb2c0fc352b8ea5e12b9c07c86a00383', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:32:47 AM', 'DJTWW', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9007a74a01ebaace459ceade0d1b54681c3ec0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:42:19 AM', 'WSO', null, '367.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c9008276eaa4b9e5c0ea338344be899f2586d0e', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '4:00:04 PM', 'MSTR', '104891.0', '241.93', null, '25376279.63', 'DARK BLOCK  $25.0M 0.87% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12100459.0', '259.0', '1970-01-01', '4c9025d5256ff9c9529a733974425e4ac8868233', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '12:07:28 PM', 'FYEE', null, '28.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c908b769358ccdfa97fc5b225028279d3c115d1', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '5:25:12 PM', 'FMC', '138776.0', '29.04', null, '4030055.04', 'DARK AVGPRC  $4.0M 6.07% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '2285280.0', '124.0', '1970-01-01', '4c90a78549fc9523b65c18c0ee3851bb200b2792', '2025-10-29 21:31:38.518537+00'), ('2025-11-03', '9:46:00 AM', 'CB', null, '274.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c90bd05a8b56c5cc6b07bbacc25ef14ad2325cd', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:49:00 AM', 'NXE', null, '8.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c911ba9e9e58a234e935dd18b9b410417a02d10', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '12:58:32 PM', 'INOV', null, '33.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c915cc29661ea217645674cb2648f4cac2d795f', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '10:48:49 AM', 'TGLS', null, '57.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c917a2b17db0e997488d273eb1c90e57b8fdc09', '2025-11-04 15:49:20.209467+00'), ('2025-11-07', '9:30:00 AM', 'KG', null, '18.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c91b164d81374f575129bdd5e0e15e2adc711c4', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '1:11:17 PM', 'RNA', '100000.0', '70.225', null, '7022499.999999999', 'DARK BLOCK  $7.0M 1.41% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7101887.0', '145.0', '1970-01-01', '4c91d3e11c6d97c72193275283db2a0ef571937c', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:09:19 AM', 'MPL', null, '9.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c920fb98f64913623200caabe17c7719a2234ee', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:50:02 AM', 'EWY', null, '93.7065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c926d52808e926630c4c54a703713ae0651032a', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:55:30 AM', 'TGL', null, '0.6301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c929d775e9f60f75017cd051d9c200b3549292f', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '10:39:03 AM', 'GIGGU', null, '11.6685', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c92f668027668035668f13cee76ecced7ef0367', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '8:56:16 AM', 'JNJ', '250525.0', '199.58', null, '49999779.5', 'DARK AVGPRC  $49.0M 3.16% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7934393.0', '2405.0', '1970-01-01', '4c93673e252c970e7b389a95e8d5bf7df3844767', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '12:57:17 PM', 'DSGX', null, '84.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c93795534c00715c3115070cd087888aafb3763', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:12:39 AM', 'BMNG', null, '4.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c938f4727804c3eecc947f24389ea903dc73c9e', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '10:32:26 AM', 'PKST', null, '14.6721', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c9393ead76a1f48ee0eb914ab964a2052afd005', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '3:32:50 PM', 'SONY', null, '30.2989', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c939cdd84cbea8784772703691326da886558c5', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '11:26:17 AM', 'GEMI', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c93c2709e68b62c1e945fad66e65e6135cc8123', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:46:08 AM', 'TSSI', null, '17.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c93c4ad1d1da10403ce011c733dc50030e26a08', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '4:22:13 PM', 'TAXF', null, '41.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9423c21e1cca11920f8ad1d2540f8c0646ba76', '2025-10-29 20:26:32.277775+00'), ('2025-10-30', '8:30:37 AM', 'MSTY', null, '10.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c94278061af1775b1934eb1b419a0f9558d2a8f', '2025-10-30 12:33:07.917027+00'), ('2025-11-18', '10:02:34 AM', 'BMNR', null, '30.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c94bc25962c2fee664848d6f7a5afc780ebafdf', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '11:24:43 AM', 'NKLR', null, '6.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c94f0a7291cac3d0456cc8233a82a738ab7e7ce', '2025-11-04 16:27:19.175392+00'), ('2025-11-05', '9:30:38 AM', 'ZD', null, '32.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c9533147bffc48fb63647f073f986f9a9ccdf7e', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '3:26:23 PM', 'ENB', null, '47.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c953c9554a8be38783a8dd486b8a1c9568e28c4', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '12:08:22 PM', 'INFL', null, '45.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c95829fc12494280a71ccfdaf7737f90d597447', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '11:26:52 AM', 'UHS', null, '228.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c95bbabe1f103908d30d29019a3d683c5b5d918', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:32:48 AM', 'ONEG', null, '2.96', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4c95e8dda866b731c1647cb94c469531e9f0cd89', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '12:09:34 PM', 'KEAT', null, '30.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c960dddd5d454be2be04400c0f5b9be9c093a26', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '11:24:13 AM', 'XLF', '283986.0', '52.43', null, '14889385.98', 'DARK ISO BB $14.0M 0.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38035905.0', '1013.0', null, '4c96707b3d83b1352053269fc126c63e54ac08dd', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '12:40:46 PM', 'FND', null, '59.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c969de9bb4ff91f36c0ed3a2241d66ee7346ddb', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '4:49:02 PM', 'MSGE', null, '49.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c96c8ac7a4fdb1b53f9b8322c16606ae89acaa7', '2025-11-10 21:56:38.029932+00'), ('2025-10-29', '8:14:56 AM', 'L', null, '98.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'General Insurance', 'Insurance', '789035.0', '168.0', null, '4c96f64afe5d66f7d3e39d9ef2aeef58231a6b41', '2025-10-29 12:23:23.087998+00'), ('2025-10-30', '12:14:32 PM', 'F', '409800.0', '13.27', null, '5438046.0', 'DARK BLOCK  $5.4M 0.33% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '125586919.0', '3960.0', '1970-01-01', '4c96ffabea2f595044d0d8b1c9f3ab7212db7bce', '2025-10-30 16:21:01.386439+00'), ('2025-11-20', '9:44:53 AM', 'NVGS', null, '18.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c9708f2d2a60040dff8b827b13cbf17d1760e15', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '1:16:34 PM', 'SPUS', null, '49.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c970b6a75c7c6d2957d8976aeadb997ec955ff1', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '4:02:40 PM', 'CSCO', '351600.0', '77.38', null, '27206808.0', 'DARK BLOCK  $27.0M 1.82% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '19285693.0', '3940.0', '1970-01-01', '4c972e533b6ff7b543b10de33b5c94a807ddaa5c', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:21:09 AM', 'ADTX', null, '0.1774', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9730bea1a15b3da8a70abd29c11c70383161df', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '12:30:27 PM', 'EVRG', null, '75.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c97aaccaa8f345fd08e818cedc97fdb397086e1', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '2:55:41 PM', 'AOMN', null, '25.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c97c515bb1ceb21ef3890de20cde91aeda5e244', '2025-11-12 20:11:25.299731+00'), ('2025-11-19', '8:31:17 AM', 'GFI', null, '41.48', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4c97cff3df1dc7da7a085132086dcffd2d4fb47e', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:03:25 AM', 'SMLR', null, '25.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c97d7c45fcfd3da096f7d30071f3c383e5e2601', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '10:32:15 AM', 'AKRE', null, '65.7706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c97de8702715a7a14f0c3748ab80ff3b0e8a82d', '2025-10-29 14:33:20.225125+00'), ('2025-11-17', '9:47:53 AM', 'CAG', null, '17.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c98817b8c4a7d93f881ddde4ca3cc573c7b655f', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:52:33 PM', 'MAGS', null, '68.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c989915a5edd8919afc210db99fd2dc6eef69c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:40:49 AM', 'XLI', null, '152.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c98aba052d844a163f215f3e7093712db116435', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '2:59:13 PM', 'MDLZ', null, '56.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c98cb545328fe067b8384e4118cd2c0191b059a', '2025-11-03 20:04:05.214945+00'), ('2025-11-07', '11:46:13 AM', 'OBDC', null, '11.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c98fc178f93f1a37a535046f6770203a4f24d66', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '10:05:26 AM', 'QQQI', '126707.0', '54.17', null, '6863718.19', 'DARK BLOCK  $6.8M 2.59% AvgVol', 'Block', 'ETF/Fund', null, null, '4900672.0', '117.0', null, '4c98fcdc0d5cc08d7d098f3cb180c876161691e7', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '12:30:56 PM', 'GAP', null, '24.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c997fe2229b762cf695ed4ae475379785cf2da4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:16:54 PM', 'HBR', null, '19.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9993fcf261f278c59ac0e3a62a75584bca8d04', '2025-11-19 17:17:17.541072+00'), ('2025-11-06', '1:12:48 PM', 'SHY', '123570.0', '82.81', null, '10232831.7', 'DARK ISO  $10.0M 2.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4267732.0', '288.0', null, '4c99d6a755a51c0a2c3527429254fde999072340', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '2:35:46 PM', 'MSTU', null, '2.335', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4c99f904df653e526cad8ce6ba90f38300f491ae', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '3:26:16 PM', 'XTRE', null, '49.665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c9a329466b367ac6856cd4cdb7be99c38cb7b4d', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '4:55:28 PM', 'EMB', '259781.0', '95.97', null, '24931182.57', 'DARK AVGPRC  $24.0M 3.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7282218.0', '158.0', null, '4c9a3993165dbd449872fc395fb3d38be4403e48', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '12:57:17 PM', 'XLI', null, '150.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c9a7e92b57dfe544a5b17129bd1b1c45087b618', '2025-11-18 17:59:35.369896+00'), ('2025-11-20', '10:16:32 AM', 'VGT', null, '752.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c9adea5ac8d9eec7ff1cff28c6da5dccf74cfc3', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:30:01 AM', 'DXLG', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9b0a1205e75cc2d5efb39081fcdf99fd996912', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '1:01:27 PM', 'YANG', null, '23.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c9b3ed512e20196aca3ca5268d8285e997214f7', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '8:13:01 AM', 'MOH', null, '144.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9b5297dcaa2ba10adc353269d4fc4be8172c61', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:51:45 AM', 'CRCA', null, '8.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9bab5053242a0035f429a4dd08f175fc699eb5', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '8:00:03 AM', 'ICG', null, '1.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4c9c58d1c4809a65cf0cf8fe997d7c5bde6eae2e', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '3:46:37 PM', 'INVG', null, '26.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c9c59a2557732abd9d2e4badad8630e04174ff4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:55:50 PM', 'ASHR', null, '33.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c9c8d2e0db0d68d03b4715f4f9d44d41d6b937f', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:30:02 AM', 'FG', null, '32.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c9ccd8df42d34d3c7ebb56ca3113fb460dc3e54', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '10:55:18 AM', 'IHRT', null, '4.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c9cda0a13d5396714c0ebd095bd446b397492df', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '12:09:38 PM', 'PAAS', null, '35.1284', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4c9d23461fb55f85007473ad822a6d29d60ce5fe', '2025-10-31 16:13:46.334932+00'), ('2025-11-13', '9:00:13 AM', 'DVAX', null, '11.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4c9d5c9aa66a3a6e75c9207ec5e634e384a2fddc', '2025-11-13 14:02:45.355083+00'), ('2025-10-28', '11:31:21 AM', 'IDV', null, '37.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c9d5e6c4402ebfb973a70572b970bf7d3799900', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'NXJ', null, '12.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c9da57dbf5c1cfd9218a6fba234ee8363f1117e', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:50:06 AM', 'CAVA', null, '53.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9dfa4e1bd4ac37a335977c84251a8addf7ff18', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '4:01:25 PM', 'BINC', '276861.0', '53.35', null, '14770534.35', 'DARK BLOCK  $14.0M 13.01% AvgVol', 'Block', 'ETF/Fund', null, null, '2128593.0', '253.0', null, '4c9dfe687b03185fd6028e8f7937b5a0881d9da9', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '10:38:36 AM', 'STN', null, '114.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c9e2df3a1026fed0104145809eeb0c226706c78', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:01:48 AM', 'VIPS', null, '18.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4c9e8219d968fa215f60457210da3f90483b78c2', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:12:23 AM', 'RAY', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9e8fce9b6f1d2f9ff96c661a0871feabd1617e', '2025-11-20 16:27:36.513621+00'), ('2025-11-10', '1:24:11 PM', 'NVDB', null, '32.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c9ea453b56798b5cc2cc4191436dba55c1276e2', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '8:14:32 AM', 'MTC', null, '1.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4c9ec3771f7d07eda953db3d7459e8b57f859bf1', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:30:45 AM', 'BBN', null, '16.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4c9ef08c88d14776b1a98d0438fff36bf8a76753', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:53:31 PM', 'KEP', null, '15.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4c9f051a78c967cc394b922f11af312e0a7174e2', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '8:20:59 AM', 'PHGE', null, '0.3345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9f2212bd994a877b2f2f2b6a1db266619b93c0', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:43:33 AM', 'NOTE', null, '3.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9f488dad0415c014b39c48536397af99ee186e', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '2:24:10 PM', 'CRWU', null, '9.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4c9f71215bbbd503e29841be1a2fe8e0c346e778', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '9:51:12 AM', 'TDIC', null, '0.5', null, null, 'Current Volume Ratio 0.15 x 10 Day Average', 'General', null, null, null, null, null, null, '4c9f9aaec7d813d26bc7912b2a93caf3ef63c439', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:55:07 AM', 'MH', null, '12.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4c9f9b2d5077350481db68ffd527172ee8f9fc29', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '8:54:51 AM', 'DIA', null, '478.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca032f7027fd19d5c670693b81253d39ae531a4', '2025-10-29 12:55:15.830401+00'), ('2025-10-29', '3:22:26 PM', 'BFAM', null, '93.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca06e7e8981f0a6dd139dc6f7c4e4441124f3c9', '2025-10-29 19:29:07.865375+00'), ('2025-11-12', '10:56:25 AM', 'XXII', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca0943a4e83aed59d1145ef1ccff84843768b8a', '2025-11-12 16:01:57.346409+00'), ('2025-11-17', '9:46:53 AM', 'TRMD', null, '22.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ca0a30651c531e7f8bc04a5a7c84364cfb77aae', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:36:07 PM', 'EVTC', null, '29.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca0aa6d10fde58d1325ebe041d1504b775e5217', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '9:13:14 AM', 'MCO', null, '485.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ca0b3e7f8f54c404a0974f419c90c539812c5fb', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '2:38:13 PM', 'GDS', null, '29.64', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4ca0d51f88376eaed975eba3e885ad46afff9da0', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '12:04:50 PM', 'HBR', null, '23.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca0d7b17bcfeb6f30012898edd82e80e3b59417', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '12:43:47 PM', 'QH', null, '0.8466', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca1382574d8b013a1cd8cca103d40e834a95c1e', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:02 AM', 'BABO', null, '15.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ca1545fcbd96e29b1d2781185d36b72961f30bd', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:30:07 AM', 'POWR', null, '25.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ca184161a9b61bb0ef8f8dba242bea4ce654082', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:47:41 AM', 'DFIV', null, '45.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ca1a57376bc3f997dc728a46dd2127d8398549b', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '9:31:04 AM', 'RVNL', null, '28.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ca1a8617c14d26a05a130500f6f3357a45dda6e', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '3:47:14 PM', 'BSCP', null, '20.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ca243f7fc76fa8d4bde3ff9cbcb11e86ca03bfb', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '4:47:29 PM', 'BDTX', null, '4.976', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca26d90403433f8f61ea4291d615f27de86d1b5', '2025-11-12 21:59:37.765032+00'), ('2025-11-20', '11:18:02 AM', 'MSTW', null, '13.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca27cc8a6402f178fe11658ca10a39cf2abc690', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '8:51:33 AM', 'ALLW', null, '29.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ca2a3ef8353be6fe501ad2810f0c1ff39b1bc16', '2025-11-13 13:53:05.404344+00'), ('2025-11-18', '12:42:03 PM', 'RVMD', null, '70.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca2d0e26ba3cbac3f843f6f2191623fd2d80bb6', '2025-11-18 17:45:27.493837+00'), ('2025-11-11', '2:48:57 PM', 'FPWR', null, '34.202', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca32519cdf2a49e04aee4c8448c741ccb24dbfd', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '10:01:00 AM', 'GTX', null, '16.3986', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ca32a5f22c66d484998faa56e96ac9243833f58', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '12:09:40 PM', 'THRY', null, '8.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca32fc29b4223a5e4fbcf3eb51f3ea29a6e87eb', '2025-10-30 16:21:01.386439+00'), ('2025-11-07', '7:18:12 AM', 'CGC', null, '1.22', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4ca3489818e8fe9a911deee5ccaf200d0d8449c9', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '3:06:02 PM', 'DG', null, '100.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ca349f19a5259b72ee81ccabcf8a554b9aac6d3', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:30:05 AM', 'GANX', null, '2.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ca3a033b55301bd47b54265526cc9894a854185', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '2:16:33 PM', 'FMDE', null, '35.09', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '745587.0', '116.0', null, '4ca3a3239cdd1c72b868f88d7da857aa9267c69e', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '9:55:29 AM', 'TSE', null, '0.9201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca3b24754f9b6d80ec4a80b9d4368a1cd3dba1d', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:30:01 AM', 'TBHC', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ca4bb9632e5453ae09e2e44de0f6938c3da000f', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:30:13 AM', 'MGA', null, '46.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ca4c2aaa7599b2e1637c57fc4a31fe1df976e13', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '10:03:34 AM', 'BULU', null, '7.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca4e469a7ee59384b48ba436b56cb312d540a93', '2025-11-17 15:03:54.26066+00'), ('2025-11-12', '9:54:56 AM', 'NBIG', null, '10.2301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca4f38e98c9ee690945fc470d98398326ea7786', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '12:43:44 PM', 'ELIL', null, '30.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca516e95be848f3356d90098cac33d5b1b44df2', '2025-11-18 17:45:27.493837+00'), ('2025-10-28', '11:55:07 AM', 'IREX', null, '39.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca54c81ebb55e35603fed77ddb5ef0af8d2fd8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'FLTR', null, '25.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ca54e9f3c464c0a1164ea126c5f716e6411998c', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '11:53:39 AM', 'TX', null, '38.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca5acfc53f6b9eb3bc47771baaed1a9bf2cde03', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:41:09 PM', 'TTMI', null, '62.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca5dcd5161921c8111b201846321717c1e0d4d5', '2025-10-29 17:47:00.411467+00'), ('2025-11-05', '10:26:07 AM', 'RIOX', null, '29.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ca5e4155b28659d2409858119da75fa1032f9c7', '2025-11-05 20:35:46.355619+00'), ('2025-10-30', '7:20:18 PM', 'AOK', null, '40.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca6063d7bfe4cf8dbd2f66344dc3245eecbcbc2', '2025-10-30 23:23:12.8287+00'), ('2025-11-20', '5:06:18 PM', 'SELF', null, '5.0838', null, null, 'Insider Buy 11/20/25 WINMILL & CO. INC $29,841 <a href="https://www.sec.gov/Archives/edgar/data/1031235/000005223425000007/0000052234-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4ca6477367e0b5a1997b33752b7f46a6def11c1e', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '1:55:49 PM', 'VUSG', null, '58.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca64e9cda563ef77836e0fb91a0927684a97cbd', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:57:26 AM', 'CWVX', null, '5.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ca656e0225d8f9f82f09a2635d4fef4cc9bbe2f', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '9:48:11 AM', 'MCHP', null, '61.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ca740f2f58a5e5f395cbb18cf69f0937af0e2f8', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '3:39:54 PM', 'GRNJ', null, '23.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca7462f969a6a1b5e77cf1a1f0d265ddfff85d7', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '12:41:32 PM', 'PAA', null, '16.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ca774a261967fe3a6af9e3b58d299d2e402e0d4', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '7:37:47 AM', 'GFS', null, '35.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ca779311eee203c9153fb36bef4b9406e848ab6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:43:37 PM', 'AAPL', null, '277.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca7a47e98e23dc7f04bec093bcc3664f19a76a2', '2025-10-30 20:45:30.327318+00'), ('2025-11-20', '9:32:32 AM', 'ALE', null, '67.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca7b912958b6f153f38f3eab4f85691b3888699', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '4:03:55 PM', 'PAYX', null, '109.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca84a111f1af67dc9836a014f7160e6eb4bcbb5', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:04:28 AM', 'AMX', null, '23.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca84db262c63e11a49b3e95caccc1dbdac5b419', '2025-10-29 13:11:16.15116+00'), ('2025-11-05', '4:20:08 PM', 'IEF', '597741.0', '96.2136', null, '57510813.4776', 'DARK BLOCK  $57.0M 7.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7739726.0', '417.0', null, '4ca85ed097b333faaaff9a3e709d7c81baa5c06f', '2025-11-05 21:22:47.038182+00'), ('2025-11-12', '3:06:53 PM', 'BTI', null, '55.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ca88e7fd71acf22c8ea43a2c1f4c718ee679ee5', '2025-11-12 20:11:25.299731+00'), ('2025-11-12', '3:40:33 PM', 'RETL', null, '8.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ca90731ac0353b821cb06273e357ee9af30a9c3', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '12:51:00 PM', 'LGN', null, '39.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca9399693dd31046ac59d93d60ccc8bacfe7f90', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '3:04:40 PM', 'AIRG', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ca948c598be1212f5ce1360ea4e1a43501929b5', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '2:19:08 PM', 'CRCD', null, '49.1402', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca994f5f4e7e77651154a6c5b8f7cd64a06368e', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '4:01:25 PM', 'TEVA', null, '25.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ca9b40c71b83d49b9ae231bb6b832e4ff09b7c6', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '12:31:02 PM', 'XLK', null, '301.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ca9df7b3de8f098f72cc7908c72a7215edf1e47', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '1:00:55 PM', 'GDXU', null, '156.462', null, null, 'BBS volatility index 4.7;vwap 170.75', 'PriceSpike', null, null, null, null, null, null, '4ca9dfb5244951af49dbca0d65936acfec409df2', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '8:11:02 AM', 'WFC', '572735.0', '87.3', null, '49999765.5', 'DARK AVGPRC  $49.0M 3.89% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14718220.0', '3200.0', '1970-01-01', '4caa2e0296aca97ce29468b74a738aeeff2c8682', '2025-11-04 13:11:37.807041+00'), ('2025-11-06', '9:30:02 AM', 'TXUE', null, '30.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4caaca1c7b94cd4ab3db9ec69cd4dd9c037fb1ef', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '12:11:00 PM', 'LOVE', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4caadafa5e5e10711b682fcd7b2089e8b594be26', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:51:30 PM', 'SPDN', null, '9.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cab4b4c383de74db5d7598e9a563d73ef8eb04a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:41:23 AM', 'BIGY', null, '54.639', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cab4d438185831a02ebb0f0b8cba693f18bfc98', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '8:42:19 AM', 'TROW', null, '102.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cab754a27422a195713d3e3b742109c810b0325', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '10:00:39 AM', 'MNMD', null, '11.7524', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cabca00c25875ec3cb78fe15fd22a0dab6a7afe', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:13:27 AM', 'UTG', null, '38.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cabe57ab51c1a0df83a346486ab9fa0b4eb2f56', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '1:26:20 PM', 'MRVL', null, '80.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cac1df8a6036cbc519e96d39e28dfcbf4cf3cc2', '2025-11-18 18:36:30.583102+00'), ('2025-11-28', '9:45:13 AM', 'BITI', null, '22.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cac5f1893b590228ceb7674a7c77dc474737d2e', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '9:30:01 AM', 'MVAL', null, '36.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cac7d4cc9baa6aa3e0e818b5a9743909f92082a', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '1:31:31 PM', 'CIB', null, '60.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4caca0692a305ad2f6a4c98529a786ea20c77032', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '10:49:46 AM', 'DTM', null, '118.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4caca48a51950c2396fb39726333b7a07890f33f', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:30:01 AM', 'OTLY', null, '15.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4caca8ca9b4822bd74e177f8aa808d3b3a219c8c', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '11:37:45 AM', 'UL', '346222.0', '60.5458', null, '20962287.9676', 'DARK BLOCK  $20.0M 10.58% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '3273273.0', '2429.0', '1970-01-01', '4cacebb4d8384619601e72aece537192371d022e', '2025-11-28 16:41:25.740484+00'), ('2025-11-04', '10:01:47 AM', 'IRMD', null, '85.9604', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cad19c238ce90f85c8135ff1c13c5f46f32dc70', '2025-11-04 15:02:00.670159+00'), ('2025-11-07', '2:10:53 PM', 'PHB', null, '18.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cad2cac9e64d3da4aee041df2816b2535ba755f', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '3:13:38 PM', 'GLXU', null, '37.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cad3bde20de054765df00712b98fc279aeed12f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '5:44:20 PM', 'VOYG', null, '20.5409', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cad72d6e09227553fd718f8a78180a2f0d9b3b7', '2025-11-13 23:01:35.114474+00'), ('2025-11-19', '3:52:50 PM', 'PVLA', null, '97.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cad8ab1056d9e5f60666feb26cefe5752953a14', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '2:07:29 PM', 'OXLC', null, '15.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cadabf8c3ff72480149a603bcd091fba76521b3', '2025-11-12 19:12:54.252411+00'), ('2025-11-10', '9:30:00 AM', 'NOVZ', null, '44.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4caddf13764b8cb25425b6a91c901d0e46bc1168', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '7:03:50 AM', 'CDNS', null, '308.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cadf69265f6e9bfcf5a563b0246a8d80b3ea5eb', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:50:12 PM', 'OCCI', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4caea286423784088b7913a54241976c1c71d802', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '10:49:00 AM', 'GO', null, '10.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4caea4c8169a3ff04b2c5664db44caa8b2a7f90c', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '10:43:25 AM', 'DKNX', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4caed0b06f6795fc92f84bc00b3b8fe38b0705d9', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:12:36 AM', 'IAPR', null, '30.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4caed332e655ac93fe6e44f90a92018986e4e334', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '8:54:14 AM', 'BLK', null, '1023.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4caefe1fbe90abe72ada6221130c33695ff2415b', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '12:26:24 PM', 'MEHA', null, '2.63', null, null, 'BBS volatility index 12.5;vwap 2.7', 'PriceSpike', null, null, null, null, null, null, '4caf43c279558a9926a7c1652e74d6bbc3e5170b', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:18:57 AM', 'SCHV', null, '29.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4caf57b932306be1b4abd4e7495fbe38f5e4fd2d', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '1:33:10 PM', 'YBTC', null, '32.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cafddcbe956fe95c92f5751b490366404bde3a7', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:18:56 AM', 'BMNG', null, '4.9001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cb01a9338ba547cbc3ec535df324203b4647bbb', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '10:56:43 AM', 'OLMA', null, '7.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cb053d6714904e28c03b42ee8d0579c378d2c28', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:41:02 AM', 'SHEH', null, '56.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cb06ff0c0ff21a105ca8fb9ee28bee08e613d90', '2025-11-12 14:46:59.768968+00'), ('2025-11-10', '8:06:22 AM', 'CHE', null, '416.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cb0a90b1b4b3fbbac6404a790f3cea6a4ddc899', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '12:52:38 PM', 'WB', '573400.0', '10.7', null, '6135380.0', 'DARK BLOCK  $6.1M 58.55% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '979355.0', '244.0', '1970-01-01', '4cb0ca5f7c3a18f3dc66b567f4ad70321e866b1b', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '7:01:41 AM', 'NLSP', null, '0.8165', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4cb0d56f515bf23703cd9929f7cc2a53066cb276', '2025-10-30 11:06:18.879546+00'), ('2025-11-03', '9:30:01 AM', 'WDI', null, '14.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cb0df8396cd771dfd8c853200bf1dc3e47ab49f', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:30:00 AM', 'GSK', null, '46.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cb0ef2ecf84bf8e4bdd110b859c2ee9543d5e43', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:17:39 PM', 'NVDD', null, '36.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cb141bfbaaca8d317c49005a7f1f9b1837b7af4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:39:03 PM', 'CSX', null, '34.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cb14a46806d4567993a9b448d8a7e89d829542a', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '4:00:18 PM', 'WULF', '328009.0', '15.94', null, '5228463.46', 'DARK BLOCK  $5.2M 0.88% AvgVol', 'Block', null, null, null, null, null, null, '4cb1ae1b3807e63e428a53e53fc82783daab0087', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:34:06 AM', 'PJBF', null, '65.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cb204a4214d7c29d9646b38f9a14d6ff93fd333', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '2:15:27 PM', 'MBB', '109610.0', '95.09', null, '10422814.9', 'DARK BLOCK  $10.0M 2.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4031474.0', '434.0', null, '4cb280d027c8a01fec6e8e7b5695790c7bc7c53f', '2025-11-18 19:37:13.987134+00'), ('2025-11-06', '10:03:44 AM', 'OC', null, '107.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cb296beaad8fc1cea5c3c8e8cc78ca3bacbf5b2', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '11:45:51 AM', 'PRMB', null, '15.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cb313b5b3a08248369e28e50c7f5b08370590a3', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '12:26:50 PM', 'ELTK', null, '10.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cb340bfed077a7ea90dc3ebf5484a29461815c8', '2025-10-30 16:29:45.732529+00'), ('2025-10-29', '2:05:07 PM', 'WDC', null, '142.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cb3a981f5fdba96493cb40313c84d434a72536c', '2025-10-29 18:13:46.03726+00'), ('2025-11-13', '2:47:56 PM', 'KAI', null, '261.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cb3ae042c43f2c2d9af104f6cc4d85a7ea2ac7a', '2025-11-13 19:53:15.561565+00'), ('2025-11-03', '10:34:31 AM', 'ALV', null, '118.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cb3fb9523f7de22bcf3fdc1caa843c4d6cc240d', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '10:56:48 AM', 'WDC', null, '162.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cb44ae19040521892a85d88ab8502cb966c9976', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '12:17:33 PM', 'FRGE', null, '44.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cb453b23a2b6a233b2355e3086de03f2d579d2d', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '7:03:36 PM', 'ENS', null, '134.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cb49e1e6276d80e70ca1e13b514cf1ad6b23ceb', '2025-11-08 13:02:45.62196+00'), ('2025-11-13', '10:14:10 AM', 'HOOX', null, '130.53', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4cb519819467601a264ddb766b553eac342db554', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:54:03 AM', 'NVDL', null, '111.6849', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cb590d58caec7c7f6714595f14fc6437903f261', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:08:33 AM', 'BSV', null, '79.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cb5da9bed1b1cdb343d7783ea5ce12975601f5e', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '3:45:12 PM', 'CIEN', null, '196.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cb5de60ec189cf3b30a4a1e694f62647380aa32', '2025-11-05 20:47:51.375522+00'), ('2025-11-07', '11:58:41 AM', 'AIMD', null, '2.6799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cb605b26e68921e1b1faced8662fc2d7bc16595', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '2:03:45 PM', 'UBER', null, '91.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cb63907a8d6fc65507829cf33163d20a1e17783', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '3:49:10 PM', 'CDIO', null, '4.0669', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cb648adbf69be69f1a94150809f180e16747e28', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '10:25:14 AM', 'SHOO', null, '34.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cb67a51262f0b4229180188355aa8faa236139c', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '9:37:04 AM', 'WDIV', null, '75.0674', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cb69b276f989a4b569f08b84e068ebfdec8a17e', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:48:02 AM', 'WM', null, '199.4299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cb6d28ecea1255308c4238543de1ce12807961a', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:07:41 AM', 'SNOU', null, '70.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cb7250d396d63d73a31e77e5d7bf17eb3d4a847', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '2:06:34 PM', 'ACAD', null, '23.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1932426.0', '124.0', '1970-01-01', '4cb7c974218b356c44ef628b24df1050d5aaed16', '2025-11-18 19:37:13.987134+00'), ('2025-11-13', '11:42:58 AM', 'PEW', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cb8238520537c75eae04dbc645ce085c46692d0', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:49:23 AM', 'RDW', null, '7.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cb91a0341ff4930e47ed0d2922e787caa772af4', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:01 AM', 'AFOS', null, '33.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cb953bcc886b47935b65e83fbfa683cdc60f81b', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '2:59:32 PM', 'TNON', null, '1.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cb96658e11322a26f3b7363e3bed9ae051d3f26', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:02:28 AM', 'ILF', null, '29.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cba3a6cc9317168a150f0ae61d4bc09cb5d15ec', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '1:17:44 PM', 'TEAD', null, '1.07', null, null, 'Price Spike Alert 9.28%', 'PriceSpike', null, null, null, null, null, null, '4cbaaed73b0be45e7f9d871085b78c5949b1c1e8', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '9:35:28 AM', 'IVLU', null, '36.8432', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cbab7d1d7f28d7af533b36f2bfafd341f3a094f', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '4:00:05 PM', 'LCDL', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cbae576acd15a8fc5f8d6e4ec17d90115075917', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '11:46:06 AM', 'VRNS', null, '31.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cbb00c1ba6a6fddb028a0d88874ac389914b371', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '7:02:40 AM', 'BMY', null, '49.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cbb1eaeba963a7f5e84aababafc186cf6fed4bc', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '9:30:02 AM', 'FTXH', null, '30.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cbb9927ad645188ce4048bc0e8d9423571d3924', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '2:40:37 PM', 'BRZU', null, '78.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cbbe5066f6a935044db13859b74b05d5bcbe632', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '11:29:01 AM', 'SLQT', null, '1.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cbbef39f889b68422ff599b883cad04309f46a6', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '9:32:54 AM', 'ANSC', null, '11.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cbcaece8a37af83d157ad310e0c62256ae0337a', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '2:45:24 PM', 'INTR', null, '9.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cbd1485493b1fd4424b8d183c6d5dc481f846f7', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:06:06 AM', 'EWY', null, '93.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cbd529396a8cfa152f371a343a8ec8c08464c58', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:01:07 AM', 'IRTC', null, '195.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cbd68b439264beca7cc1ee69a4f64524bb5bc3e', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '9:48:27 AM', 'PEG', null, '80.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cbd73aa1b2086352b12c17169828187a087ad83', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '1:09:50 PM', 'PYPY', null, '8.6601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cbdce5cb360c82721f9f9b0b8989df5f80c1740', '2025-11-19 18:11:03.488754+00'), ('2025-10-29', '2:57:46 PM', 'CLSX', null, '71.0', null, null, 'Price Spike Alert 6.46%', 'PriceSpike', null, null, null, null, null, null, '4cbdd4457bac2601a6929a307cd6de3aaa5ef50b', '2025-10-29 18:59:47.685985+00'), ('2025-11-20', '10:08:15 AM', 'UUUU', null, '15.5777', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cbded81901f0aca180672ed34a306bb31005638', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:52:29 AM', 'MSFU', null, '48.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cbdf46136eda89a59a4a5374a9741753f88a177', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:03:56 PM', 'ZYME', '250000.0', '19.25', null, '4812500.0', 'DARK BLOCK  $4.8M 37.06% AvgVol', 'Block', null, null, null, null, null, null, '4cbe3bc540ad6ca25ea9b4800c49609bef8ec0ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:01 AM', 'AMX', null, '23.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cbe56bb7fadd2752547e2d1a7684477b82de2ee', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:47:58 AM', 'CRWD', null, '514.4692', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cbe7fbc8e3a040fb483b391dd161f7a8c4b7580', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '12:38:35 PM', 'FRSH', null, '11.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cbea906c704280711aa3d5636e115c5be6e1c8e', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '10:42:04 AM', 'GNLX', null, '6.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cbeb5ca8560057a870dacbb6917efb1df0b232f', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:30:07 AM', 'FDS', null, '258.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cbec1940a6fff90a9ebf82b712590656774ef72', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:28:17 AM', 'TSYY', null, '6.8295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cbee2d3f2e425231752b5dffe02ec3c10bbc47d', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '1:28:18 PM', 'XRPT', null, '6.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cbf5acebc942e40a474ccaba573b0eec951479a', '2025-11-19 18:31:31.043513+00'), ('2025-10-30', '3:58:11 PM', 'EWS', '184400.0', '28.4', null, '5236960.0', 'DARK BLOCK  $5.2M 25.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '728254.0', '30.0', null, '4cbf885ec7fcecdcef625b0934b388b177c3d12f', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '1:54:56 PM', 'XLV', '200000.0', '153.9', null, '30780000.0', 'DARK BLOCK  $30.0M 1.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11216748.0', '250.0', null, '4cc036a4490ea6c3710248ce9701d5f9b208d0b0', '2025-11-13 18:57:13.1819+00'), ('2025-11-20', '2:13:51 PM', 'JACK', null, '15.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cc05a04daafbf23daf0b0a98f796afc6891d942', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:37:32 AM', 'SLTY', null, '37.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc0c388cc67fce7f06c84166029922b10316847', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '1:36:04 PM', 'RTH', null, '255.7399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cc0c6bc35af47d5eb640225e592a7e5dfdb4706', '2025-11-11 18:50:55.275087+00'), ('2025-11-20', '3:44:14 PM', 'IRDM', null, '15.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc0e62fc80b019c5105fa227b7e2a357df177ba', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '9:47:15 AM', 'SPOK', null, '14.1205', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cc0ec906e021cab6b2c76524374cb29f0641c42', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '2:09:10 PM', 'DRVN', null, '13.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc0fd3a90b1c1caea357fb8b6b94aaf58a08e5a', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:30:01 AM', 'MNBD', null, '25.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cc17232975f0bb14b659f0c946587bbd81e23ab', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '8:05:27 AM', 'VEEE', null, '1.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cc1b8153b32bad0fb94a375e51e173abdda8b54', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:02:14 AM', 'ASTX', null, '34.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cc22f129821199546bd209a9cc1a00e9073eef7', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '4:55:24 PM', 'JOBX', null, '18.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc27dbdfa86a56180e42c0b440c490cb27ed6f2', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '3:46:38 PM', 'CONY', null, '5.735', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cc2834cab9d52db2f37bdf212384dc2ec17e795', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '2:42:14 PM', 'EOCT', null, '31.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cc298a4d943022b85688170928337624c67f64b', '2025-11-03 19:46:16.144787+00'), ('2025-11-20', '3:46:59 PM', 'TQQY', null, '16.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc29a2d3b1f58a6ebb06ed4694c3f1cc310305e', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '3:12:26 PM', 'SMCI', '150000.0', '51.0', null, '7650000.0', 'BLOCK BB $7.6M 0.49% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30749472.0', '594.0', '1970-01-01', '4cc29ef8498892be0df611dd050a716376718c6d', '2025-11-03 20:14:20.694504+00'), ('2025-11-13', '8:22:35 AM', 'MFG', null, '6.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cc396dd64998581fdf7f6b898cb61387f703f51', '2025-11-13 13:24:26.627386+00'), ('2025-11-11', '12:12:03 PM', 'AVNM', null, '72.2932', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cc3f4a652a58a0d4e23f8ca626d0ebfb0ea45dd', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '2:47:12 PM', 'INTC', '162144.0', '41.33', null, '6701411.52', 'BLOCK BB $6.7M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '148455968.0', '4375.0', '1970-01-01', '4cc469687854db0dfa36c5b04c9cd8201660122f', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '9:32:44 AM', 'SGMO', null, '0.466', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cc480124857226bf02e637384ae1fe8d8a88255', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:47:18 AM', 'PINS', null, '25.807', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cc4d6218b784dc4b5482dda0d9d3cad59db93ad', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:34:13 PM', 'SCHG', null, '33.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cc4e03b0d13c7d7fe4ea6ff20f40edf01713970', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '9:48:35 AM', 'TTE', null, '62.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cc53f6848c9a3ce4c1fe1dbf223de2a846e2c0f', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '3:08:19 PM', 'FUN', null, '12.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc5e5d2ca15ca59b07b7a91d7bb1c675ae61f06', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '1:51:22 PM', 'GFLW', null, '28.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cc67c9d3c25552455b26597cd2657af49492bd7', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '10:56:23 AM', 'QQQ', '103298.0', '609.8294', null, '62994157.3612', 'DARK BLOCK  SP1 $62.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '4cc6cdf52dffc0b966afbc14c5bd13418d20da06', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:00:15 AM', 'MSTR', null, '270.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cc74889cdcecf2c73c3a854e055f37385f5ae04', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '1:49:54 PM', 'YINN', null, '51.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cc777a1bf83d7e8cc3afd3b3fc51f99af2f7d32', '2025-11-11 18:50:55.275087+00'), ('2025-11-20', '3:49:47 PM', 'PLAY', null, '13.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc79369d58573e6d5a5bf65804627273f81a92c', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:51:41 PM', 'SPXL', null, '230.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cc7987ba6f43616907ce9f4b3efd2b84cf612c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:35:39 AM', 'CRCG', null, '6.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc7c780b9aac780f5b1c3eee06f1183ccd147d2', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '9:30:01 AM', 'NXN', null, '12.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cc7d0eb36479cea108a985ec879df4c10b99e0e', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:00:36 PM', 'VSLU', null, '44.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cc7d5ebc4f582d7c4d02da9e05b3cb767a0cd11', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:00:29 PM', 'PEP', '309338.0', '142.9', null, '44204400.2', 'DARK BLOCK  $44.0M 4.31% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7178133.0', '1365.0', '1970-01-01', '4cc7d7f9e67b2eb5ae66eb608e17cb682d7db499', '2025-11-04 21:05:58.737717+00'), ('2025-11-04', '11:32:48 AM', 'KSA', null, '39.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cc7e7dca6900c3be3a927211708676a75a6fbdb', '2025-11-04 16:39:11.166314+00'), ('2025-11-10', '9:56:08 AM', 'MAN', null, '28.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc7f27a6d1cc08073b695b988dc9f4037abf696', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:31:20 AM', 'GDO', null, '11.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cc82d935d281ff8f192649396057fb0699fdd44', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:21:35 AM', 'NWBI', null, '11.774', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cc847ebcd9146ab3c2054473c408aae665ae420', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '10:01:29 AM', 'STKS', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc85edbd18e8813d47c5fd4d61f153a0d705a06', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:30:00 AM', 'TLTI', null, '47.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cc8649ce7b433bd805bc5db77c38a82c77878d8', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '1:48:04 PM', 'EJH', null, '0.8012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc87faa743c41034e3ffd3b321bfafdf953c35e', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '8:12:42 AM', 'BAI', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cc8f35c841fce10cec5dbe8fa887434469dfbe0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:49 AM', 'HNNA', null, '9.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cc90741e83e15d5643836cd5cc0139966cf3e9c', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:04:31 AM', 'TREX', null, '31.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cc986a51892c810448c264a9bc4bbf2ef0009a0', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:31:06 AM', 'SOND', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cc9a3d2333b01ab69591f5e8fb5add0d4e0cc34', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '3:43:14 PM', 'NNE', null, '38.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4cc9fd28a756d519c2a196c2e1b3458403c2e398', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '5:10:47 PM', 'LITP', null, '12.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cca32705c878cbda39e80ed2fd70da00b32c35b', '2025-11-19 22:32:13.57002+00'), ('2025-11-19', '3:12:39 PM', 'CNH', null, '9.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ccadac5d7efd0bf249d507aa5ab68b42b33364f', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '4:25:24 PM', 'RBLX', '1456773.0', '113.72', null, '165664225.56', 'DARK BLOCK  $165.0M 22.33% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '6524995.0', '645.0', '1970-01-01', '4ccaee9893848c48eb678b2ee53b0d6ee22e508e', '2025-10-31 20:26:36.535994+00'), ('2025-11-13', '3:52:39 PM', 'CRCA', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ccb2984ffa818c3c7854e978ed613c47ae11a28', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '7:51:35 AM', 'BOEG', null, '11.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ccb69a9fae6f657e26bb18fa4b7a019bccca732', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '12:49:04 PM', 'MULL', null, '57.43', null, null, 'BBS volatility index 3.9;vwap 61.54', 'PriceSpike', null, null, null, null, null, null, '4ccb892977d53cceb0c594d9eea21bf7bac9a999', '2025-11-19 17:53:54.659977+00'), ('2025-11-17', '9:45:29 AM', 'TSLL', null, '17.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ccba44319862fb1e37b54d19ee87f3403ee85ac', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '12:00:29 PM', 'INSM', null, '199.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ccbb8b5f6c8c82570dbea85d4a00fb02dca7bd6', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:44:47 AM', 'DLAG', null, '30.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ccc1242e93f50adcbdc210ee752af097ec1dd8a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:11:31 PM', 'ON', null, '50.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ccc16c9971512ea92be18ad0f65e856e3d4a773', '2025-10-31 16:13:46.334932+00'), ('2025-10-30', '8:04:57 AM', 'CVX', '116054.0', '155.1', null, '17999975.4', 'DARK AVGPRC  $17.0M 1.71% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '6795935.0', '1724.0', '1970-01-01', '4ccc2f6946bb32546d9ee99cca16d39fe1db4259', '2025-10-30 12:09:02.880419+00'), ('2025-11-12', '8:00:45 AM', 'BZAI', null, '2.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ccc4c846fda411c68cc9c54edd70cecdc1fdc74', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:37:24 AM', 'ICG', null, '1.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ccc735604db35b01782bad5145f2399f502713f', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '7:05:21 AM', 'ZYME', null, '24.53', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '4ccd80ed6d9d1e4b37bf8f730756d9c7403a3288', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '11:16:52 AM', 'KNRX', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ccda783b27cd1994f837bdcad7cab4937ef5aa7', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:25 AM', 'CCJ', null, '102.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ccdef792901ddb7377c56fe4a084dad24c8907e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:33:18 AM', 'DGRO', null, '68.5965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cce5946a73545819b9e85720b9c5fb18e343fd4', '2025-10-29 14:41:56.864059+00'), ('2025-11-11', '9:37:41 AM', 'BNAI', null, '0.4064', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4cce5ff25f9a6693d3e12ab2b36199e57866fad3', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '2:48:12 PM', 'ULY', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cce6663ab2a3112ff009e90df18988c7702d8b4', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '8:00:04 AM', 'OFS', null, '6.6876', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cceb01e9db634708902c89141ea6931b5e954a0', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '10:16:17 AM', 'WXM', null, '3.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ccee40e2921094e51630b14b65475ff46206c91', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '7:09:25 AM', 'XLI', null, '149.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ccf755b961f757dc6a63708a9ad921e78392099', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:30:00 AM', 'APRZ', null, '37.6817', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ccf91fd687385b8aea65da852e97a18ad1810cc', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '7:52:05 AM', 'CGDV', null, '43.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ccfa765c2a8fce38abed828f31e15cf39b70d72', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '12:32:24 PM', 'COLO', null, '36.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ccfadd2e0cfa3764512006d5c1c1ed0d37acf51', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:18:12 PM', 'BBUS', null, '124.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ccfbafa0f70a0435578b9c73042c9af09ba7c03', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:25:55 AM', 'DRMA', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd005e5d14ef0b6d94abe87a23cefa7f81305a2', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:07:26 AM', 'REXR', null, '41.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cd00b2d0b5bccbca9b60ebf69d071de9d660681', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:06:39 PM', 'PMN', null, '0.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd0bbce4bc54d1e71f949f065fa317eee38ba01', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '12:57:36 PM', 'PEW', null, '4.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd0de97494afda83e2c177efb82dc4025e1adda', '2025-11-13 17:59:23.321508+00'), ('2025-10-29', '2:39:58 PM', 'ROP', null, '446.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd0df73f3ca616b59445b5781349a998e285614', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '3:09:15 PM', 'FUTG', null, '13.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd0f18f1062b01ec73a98b7178017a11770eaf6', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '8:09:05 AM', 'CCCXW', null, '7.69', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4cd1d0d9d6c79ce8b15d43ac96a7ff44c6a621e0', '2025-10-31 12:11:25.032535+00'), ('2025-10-29', '10:43:06 AM', 'WDC', null, '141.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cd2016fb3745b17c116c8ed07d6f09cd65b1b1e', '2025-10-29 14:50:18.118155+00'), ('2025-10-29', '9:36:29 AM', 'RSEE', null, '34.5628', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cd25d0e8556f450b467691b0e4d46ff3cc28184', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '11:19:05 AM', 'BGL', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd2ab73bd45553ec5727f386d79359bb9fd2397', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:46:59 AM', 'RIVN', null, '13.491', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cd305fd7371c58f88d7acec56ce50960b677742', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '3:27:48 PM', 'TCAF', null, '38.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cd3db45dbf82e90fc4252302fc050fbd98f8e98', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:51:49 AM', 'NBIG', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd3e2f4740cdd9a9ef27381c5b3df256ad09a01', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '10:18:42 AM', 'CAPR', null, '6.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cd4407771957a7265607a39bda0d293ad3196db', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '11:16:14 AM', 'IYW', null, '196.8233', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cd4cf9d41dae5d75b89981d6cf355b97c2a41c4', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:21:32 AM', 'ACFN', null, '15.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cd53b5fab0be09a7394ce22216d9dd001ed2b20', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:08:45 AM', 'SPXL', null, '229.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cd54d8b29adbe65329d34953dfc7ca042bb67d1', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '8:00:04 AM', 'FIDU', null, '84.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cd570a37cd6fe4748ed501b5b3a002332ce910c', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '9:30:00 AM', 'AAPY', null, '24.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cd5791fdf912bbca6420bb59680eeb21d2f547c', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '11:20:32 AM', 'IUSB', '128804.0', '46.63', null, '6006130.5200000005', 'DARK BLOCK  $6.0M 3.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '4cd58625571d6fc2d68093745a9255c6ffc62228', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '10:00:22 AM', 'SPDV', null, '33.8701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cd5d4e5513039ce141a6516d01b0ce48974f0ee', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:31:27 AM', 'GENI', null, '10.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cd5edaa1c9fd2892d9ea2d5743af9d1bdcf3db5', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:46:29 AM', 'JETS', null, '25.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cd6148d3736a1e19e7d23ab8c339cf1e4a995a6', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:19:37 PM', 'CMI', null, '477.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cd62e2d270b9905e8ca08edf606b56efebd6c70', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '2:12:38 PM', 'IVF', null, '0.381', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd664eb924fc87874e6f6996d87248a4c44d945', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '1:08:03 PM', 'SOFI', '277572.0', '27.0', null, '7494444.0', 'BLOCK  $7.4M 0.34% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '81820614.0', '1205.0', '1970-01-01', '4cd6d85dfe900fdb2ecd5f9bcd3f9af67e47beeb', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '12:50:19 PM', 'PDCC', null, '15.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd713bbc340c92db7f1ee68479ba0c65acc435e', '2025-11-28 17:54:16.485824+00'), ('2025-11-20', '3:47:42 PM', 'ARTY', '128528.0', '44.22', null, '5683508.16', 'DARK BLOCK  $5.6M 23.98% AvgVol', 'Block', 'ETF/Fund', null, null, '536088.0', '40.0', null, '4cd7229baa905d88dc7a8d45f46f0bfad26b71a9', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '10:36:30 AM', 'FGNX', null, '2.6962', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd744b3c70010042f0ea55a0b31e88d2a4e9dde', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '12:20:23 PM', 'INKT', null, '14.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cd787666e9973776482878924eeafcc78801ac7', '2025-10-30 16:21:01.386439+00'), ('2025-10-30', '9:59:00 AM', 'STX', null, '270.4999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cd788bc598452e04a2d8b69cf0332c5345ea515', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '1:06:19 PM', 'SATA', null, '89.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd7c04fbc7dd533d203683939eb7df0d55c2b77', '2025-11-19 18:11:03.488754+00'), ('2025-10-29', '8:45:19 AM', 'QLGN', null, '2.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cd7f1b6c1368f6f06e3f9fc3c02f1c84eee54ad', '2025-10-29 12:47:16.816028+00'), ('2025-10-29', '10:19:16 AM', 'TACT', null, '4.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cd83a9b3d65fea00c194c8452673b16a449bddf', '2025-10-29 14:25:39.576841+00'), ('2025-11-19', '12:05:37 PM', 'HBM', null, '15.3796', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cd84566ac224e8b0f783568e8910b20c3326727', '2025-11-19 17:08:24.232269+00'), ('2025-11-07', '9:52:29 AM', 'VYM', null, '139.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cd8472682bae7926355710fbbc4fb45be67baf7', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '1:25:37 PM', 'ALVO', null, '4.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd85b288e320344cba2a4b4fa4100c5d9d83132', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:15:23 AM', 'TTI', null, '7.7095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cd878fffb480b36a3e6e812ffb7ade5f946b79f', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '10:12:42 AM', 'SAFT', null, '67.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd898ae9fc83a680c3dda77ef6f360f972a6a09', '2025-10-29 14:17:53.359988+00'), ('2025-11-28', '12:41:53 PM', 'CONL', null, '21.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cd8a625bd49b02e8ed9e2df1733fed085643cfe', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '8:04:56 AM', 'CRS', null, '327.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cd8a7562a34dcc0cde7bdac3047559e57c9744d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:35:33 AM', 'YGMZ', null, '0.1244', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd8c9c94df20574c0f0778ff3db249bc50e4912', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '12:29:39 PM', 'EALT', null, '34.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cd9856c056fedf2d68d784d0b98440ad550aa02', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '2:44:01 PM', 'LEGH', null, '20.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd98ad2d58b59ca0c9a9e8a9002307b14bf66df', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:14:44 PM', 'GDEN', null, '20.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cd98c8160fae405dab16681e3cf821b43ad2d6a', '2025-10-29 19:19:50.982135+00'), ('2025-11-28', '11:06:46 AM', 'AVLV', null, '74.744', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cd9bd60ab05f317686de659d74120beff4a2a43', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '2:36:14 PM', 'VOO', '79100.0', '632.35', null, '50018885.0', 'DARK AVGPRC  $50.0M 0.99% AvgVol', 'Block', null, null, null, null, null, null, '4cda15ea1c338ef73391780876f233e1c31b353c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:48:06 AM', 'TLS', null, '6.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cda25bb9326a9b097c323805e78302b9b484cea', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:52:52 AM', 'FSEC', null, '44.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cda2f30b87929da3a44adcc0ffcfb1cd449ff81', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:31:56 PM', 'GPIQ', null, '54.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cdb133ca7d9a2b4378a5d498cddbded6aa9386f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:26:16 AM', 'GDXW', null, '57.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cdb1ada2d839e3ece61b4644d59fd8eef82524f', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '7:15:49 AM', 'FISV', null, '62.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cdb338207b5d6083c3b98ebda5853115e654737', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:54:21 PM', 'ASTX', null, '60.4245', null, null, 'BBS volatility index 2.2;vwap 62.24', 'PriceSpike', null, null, null, null, null, null, '4cdb6c5c9df6f7b95c0fdb9c98716efb040ee579', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '2:56:59 PM', 'DOCN', null, '49.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cdb6d79f8c935f28e6941d284e3b7351ae93471', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '11:19:03 AM', 'SMCY', null, '11.9088', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cdb91a4983d80c2bf8033507b5a47092b64526a', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '10:30:59 AM', 'COGT', null, '36.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3852911.0', '142.0', '1970-01-01', '4cdc6dd4d3eaf55c46ea0d4767d52162f030fafa', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '2:20:50 PM', 'XLF', '650000.0', '52.5', null, '34125000.0', 'BLOCK  $34.0M 1.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39598955.0', '1007.0', null, '4cdca69975dd231338936ee1bf93cbfd73ede1f3', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '4:04:29 PM', 'GSK', null, '47.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cdddc0d52a68b4a9c8aca8e6b109be97e3b6cb0', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '2:02:35 PM', 'SXI', null, '248.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cde191a246e3218dfd0010a0726ad29ea492fc9', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '2:48:34 PM', 'OPEX', null, '30.6', null, null, 'BBS volatility index 3.1;vwap 33.46', 'PriceSpike', null, null, null, null, null, null, '4cde69b521a2f909c837129f5c8979418707fe7f', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '8:07:30 AM', 'NLY', null, '20.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cde920a3a7516b512ba6ea4dd1684e75718bc6f', '2025-10-31 12:11:25.032535+00'), ('2025-11-03', '7:30:00 AM', 'LUV', null, '30.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cdeb2958676e4d379ee23ef3246cbed843efc39', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '9:34:03 AM', 'YGMZ', null, '0.1173', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cdec86ebab816ffc9f6ce3a1a90df39e12ac4e2', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '11:44:13 AM', 'MSFY', null, '27.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cdee96ee81899036c760008fbf39ba827c612a7', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:36:43 AM', 'SITC', null, '7.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cdef16a2f692c3405213a81e88f4653aea41b4b', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '7:18:34 AM', 'BNTC', null, '19.19', null, null, 'BBS volatility index 16.2;vwap 22.68', 'Triple', null, null, null, null, null, null, '4cdfac2aaea5a996de78f14230847b41b4c24e51', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '11:07:43 AM', 'AEM', null, '160.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cdfe544ca08ff43634345222ffddd95e7f30f6d', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:16:22 AM', 'SONO', null, '18.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ce017691a2c2142d927a4a51a6adf54981d8869', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:58:45 AM', 'PGX', null, '11.6001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ce063b232b7c2520680d48de3bf209c00bc5321', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '8:07:49 AM', 'CG', '937732.0', '53.32', null, '49999870.24', 'DARK AVGPRC  $49.0M 31.62% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '2965312.0', '361.0', '1970-01-01', '4ce063f9f2bf0dde7a51eea3fa96f147028c30d4', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '8:00:00 AM', 'QBTZ', null, '20.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ce08f59e93e1da2f46592ced67b66be099bedbc', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '8:28:06 AM', 'SCWO', null, '0.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ce133ea202684b9a1beb4f25b36a748d2cd07d9', '2025-11-13 13:30:24.278293+00'), ('2025-11-19', '4:02:19 PM', 'PYPL', '990000.0', '60.11', null, '59508900.0', 'DARK BLOCK  $59.0M 5.46% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18120877.0', '934.0', '1970-01-01', '4ce14668ccd947d288140cca45a349b3039cb2b6', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:30:01 AM', 'KRC', null, '42.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ce286a5cd960ab34b18043f78d407e897fa9153', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '2:55:33 PM', 'FORR', null, '8.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ce2a939d9868853f9f691308b0c616984e8e26b', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '2:14:02 PM', 'APRZ', null, '38.7385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ce2b35bbddd1dd0865766cc683bb5ca12971dab', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '1:36:02 PM', 'XXII', null, '0.8921', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ce32d71728a9df99de57cac5a9c43671dfffe9c', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:45:25 AM', 'HBR', null, '19.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ce331ad44a21deb1acdfedabd1c815c15c512a9', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '1:52:54 PM', 'CLDX', '200711.0', '22.4', null, '4495926.399999999', 'DARK ISO BB $4.4M 22.77% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '881443.0', '66.0', '1970-01-01', '4ce3c1f72e3e1c70ac6686f551989af5796f40c4', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '3:28:59 PM', 'IWMI', null, '46.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ce3c5018b6ab522474a33c7dbfc2292395c00f8', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:32:49 AM', 'LSVD', null, '29.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ce3de6a8f8f1ed130dab8cfeaa64a2022c5e29b', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '10:06:44 AM', 'BAIG', null, '19.0321', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ce40db5ec0a8dbcbae0c77eddec9f4142fa143e', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '12:39:16 PM', 'LVS', null, '61.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ce426815d4a1132d57f5a24b174635d6435af54', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '10:55:18 AM', 'IVF', null, '0.5297', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4ce437f24594a106a7f8f099a9d9f841f7b3a0da', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '10:46:02 AM', 'NVDA', '500000.0', '181.1575', null, '90578750.0', 'BLOCK  $90.0M 0.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '4ce43c5856d53a49f8195225aacb3dee475f86b3', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '2:30:15 PM', 'CNC', null, '35.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ce440dd4641aeac07d8271ebc281ce9d4a1ddab', '2025-10-30 18:37:55.399293+00'), ('2025-10-30', '9:46:40 AM', 'HP', null, '26.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ce4cfcc7e010e1e77a4c415f9a65b912a33e6b3', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '4:01:16 PM', 'JEF', '153000.0', '52.83', null, '8082990.0', 'DARK BLOCK  $8.0M 4.45% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '3441064.0', '206.0', '1970-01-01', '4ce4f0afb993836ab465fca9b510a51becbeab3f', '2025-10-31 20:07:22.259831+00'), ('2025-11-19', '8:00:18 AM', 'LXEO', null, '9.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ce5315c810c085ff03ba254d376533b5f32c3d1', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:46:15 AM', 'POAI', null, '5.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ce58fd6e349f5cdbf50a5b3ee69dca7716e7603', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:07:24 AM', 'VSAT', null, '39.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ce5b9a3b1aeb16329e60e2d185d67b1f4eea1d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:00:16 AM', 'DXST', null, '1.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4ce600a0f1042883d3b93bc846a83873d80c2e8c', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '8:40:23 AM', 'CRE', null, '0.477', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ce63aca5f9b369083e4180edfb4a0e8df733408', '2025-10-31 12:44:35.366208+00'), ('2025-11-28', '10:01:25 AM', 'VCIT', '200000.0', '84.57', null, '16914000.0', 'DARK BLOCK  $16.0M 1.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10435002.0', '683.0', null, '4ce6524a52e9aafb2295460ecc273702b273d413', '2025-11-28 15:03:40.32569+00'), ('2025-11-05', '10:51:37 AM', 'DKUP', null, '8.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ce6676f35d4849d040a868808db8b87ea556640', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:15:28 PM', 'SCHA', '945702.0', '28.57', null, '27018706.14', 'DARK BLOCK  $27.0M 27.5% AvgVol', 'Block', 'ETF/Fund', null, null, '3438365.0', '688.0', null, '4ce6a25902b1befb6c05835c2e2355be4234bcf2', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '7:14:42 AM', 'RPD', null, '14.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ce71b60b6e081da0f5467222f3b51551879966f', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:30:01 AM', 'HFMF', null, '22.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ce72de36b5ad233dbeedb6df13cb134503712df', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '11:30:23 AM', 'KSPI', null, '72.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ce75ea09bdab798d142ab0a4f4831ae6b0e08d8', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '1:13:17 PM', 'MU', null, '210.8199', null, null, 'Price Spike Alert 1.52%', 'PriceSpike', null, null, null, null, null, null, '4ce77cc8a5d5f7fda8569ee9d4554ce489108c14', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '1:33:12 PM', 'MYO', null, '0.7176', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ce7b33f4411b3bcf42560c8a725fd57ac1dd874', '2025-11-19 18:36:03.573069+00'), ('2025-11-20', '4:10:18 PM', 'VNQ', '140000.0', '88.14', null, '12339600.0', 'DARK AVGPRC  $12.0M 3.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3571385.0', '377.0', null, '4ce7fc933fb5e813d0a62a43c13c1dbe425e4ffc', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '8:00:02 AM', 'BRZU', null, '82.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ce85ca9569d38d24ee5aa4426883c89daca0714', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '11:10:27 AM', 'BOIL', null, '32.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ce8861e465f21fc73c35e6c5395e10439a7b746', '2025-11-04 16:10:37.984585+00'), ('2025-11-06', '11:56:38 AM', 'FC', null, '16.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ce8ae4ed06a77609c6b7358a3e3ac548f4f99a9', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:30:02 AM', 'OXLC', null, '15.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ce97642f4a0df54786e474dafdea7fd8ff2b8f4', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '3:26:18 PM', 'E', null, '38.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ce9a6d6ad382c7ee5628c570350279354480453', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:47:02 AM', 'C', '120000.0', '101.27', null, '12152400.0', 'BLOCK  $12.0M 0.86% AvgVol', 'Block', null, null, null, null, null, null, '4ce9af2d97f51e0101a6fc17a15f0fbbb04c0ec3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:40:42 AM', 'LI', null, '18.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ce9fff8fc355b2d3fbbc0405fd9cb894bb7e5cf', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '8:19:24 AM', 'DRIP', null, '8.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cea08209f85ffa071bf1e400500e693b7032fd4', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '9:53:08 AM', 'MARO', null, '10.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cea6b58d3c9086da963c74a26a53d45ea63c457', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '2:14:47 PM', 'EWT', null, '67.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cea9797b573550bcb72d2a1998ef8b67de54be0', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '11:36:18 AM', 'ASG', null, '5.425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ceac6f9603d523eba8f17d343cf6fd697b5a268', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '12:56:17 PM', 'REVB', null, '1.28', null, null, 'Large Insider Buy  $499,985', 'Insider', null, null, null, null, null, null, '4cead4fae8a88b2357ade80e9d819e3499662c13', '2025-10-31 16:56:51.060171+00'), ('2025-11-19', '2:55:02 PM', 'SOXQ', null, '52.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ceb04efb7ec6924296ba1651a9bc19b4a4eb499', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '10:03:21 AM', 'FSLR', null, '244.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ceb191ca351050e47c3b6b78f93b481352aefac', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '10:19:00 AM', 'VTV', null, '190.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ceb31705f9da093f29cbcc2cbf4fcb90ed3c7b2', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '9:31:54 AM', 'CRS', null, '340.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ceb350d6e6f14149ffcde26d1b8140d2e2e3c87', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:33:30 AM', 'AURU', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ceb409a40e4999efc69cf97c8dedfd2217fc06f', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '1:16:12 PM', 'STRD', null, '68.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ceb619d16b190a7cf6b816cf03fcb0712b18dfe', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:30:01 AM', 'SDHY', null, '16.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ceb6f3c1bdfbfb367d23f5384c3f2a7ecef9b1b', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '1:12:56 PM', 'AMP', null, '447.648', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cebae01349f30cc5fc94e430177e05aedbf8609', '2025-11-19 18:15:43.718473+00'), ('2025-11-13', '9:56:01 AM', 'BBH', null, '190.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cebd16f010ecd12a5707266c42547b87c2369c0', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '10:43:18 AM', 'BNDX', '106297.0', '49.635', null, '5276051.595', 'DARK BLOCK  $5.2M 2.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3786106.0', '1430.0', null, '4cec437c148a1afc13e2636fba04ca4b1d4377fb', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:10:56 AM', 'CLOZ', null, '26.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cec8e1fdeea85572104b5a5e52e2697423fb599', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '8:00:03 AM', 'MAGY', null, '56.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cecb9253f900a81e316ef7e85e93a531536908a', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '2:17:34 PM', 'PTLC', null, '56.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ced07c2b22e8e8f3d5df85bd018a41ba355e128', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:33:06 PM', 'INM', null, '1.2922', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ced3dd4007bcf932e9ceb04a3cd9ea021eeacb2', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '10:16:52 AM', 'AAPL', '735000.0', '268.75', null, '197531250.0', 'BLOCK  $197.0M 1.42% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51682340.0', '14831.0', '1970-01-01', '4ced63896bbe22206314019246c3cbb6a6074adc', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '12:11:06 PM', 'FUN', null, '17.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ced7d23510b19aa36f3a3d29c22ef76d135641a', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '9:30:04 AM', 'BSCY', null, '21.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ceda72ccd114154ab7c566de81609af27a4c0de', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:34:24 AM', 'IMRA', null, '30.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cee287c73ef0f4f8b41c28cf44ca75ff5d34240', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '9:31:30 AM', 'INSG', null, '14.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cee473178f34803e7fa5a3d0c083fe2546bd7c6', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '1:24:46 PM', 'SWAG', null, '3.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cee88c2ce0da0a521cc248f7072831b46980d18', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '1:14:40 PM', 'VCLT', null, '76.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cee88d806656fe6b6de06ed56e9d6166b722bf4', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '11:12:41 AM', 'WXM', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ceea9938994782d98a582775ff2feda36c74335', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:03 AM', 'NTRBW', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cef4084d8ea457b656fe6c935bfafb2059c5ce6', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '2:05:06 PM', 'JANZ', null, '38.697', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cef63f2a6ef212a82f4dd70a288ce1d4817e751', '2025-10-31 18:10:24.494266+00'), ('2025-10-28', '10:09:40 AM', 'GLDM', '120000.0', '78.04', null, '9364800.0', 'DARK AVGPRC  $9.3M 1.43% AvgVol', 'Block', 'ETF/Fund', 'Wealth Management', 'Investments & Brokers', '8398285.0', '290.0', null, '4cef7985da6c2dc0ba1bd5b707fe912a8dee74ee', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '3:51:46 PM', 'CRCD', null, '41.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cef9ecd60bcf366d86dec512835b55cf56a6a15', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '10:28:47 AM', 'RODM', null, '36.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cefe08e442d9a3a00362341e6bc143e4d3703e2', '2025-11-12 15:29:46.13919+00'), ('2025-11-13', '12:09:49 PM', 'CRWV', null, '79.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cf00d0a192fbccad9c78dd68fa8be368e539288', '2025-11-13 17:18:44.592945+00'), ('2025-10-31', '2:23:58 PM', 'BE', '105000.0', '125.0', null, '13125000.0', 'Cancelled DARK BLOCK  $13.0M 0.7% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '14946277.0', '233.0', '1970-01-01', '4cf03fb3ccdabf18ca2d559f543ded5ceefac6b7', '2025-10-31 18:26:01.459675+00'), ('2025-11-17', '2:43:24 PM', 'GOVX', null, '0.4101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf040298d4690ce66f0f362ab99ac44e17d5776', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '8:00:02 AM', 'GPIQ', null, '51.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cf083c8994337ddd8e8c8136936e0c95246044c', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '12:11:39 PM', 'BKH', null, '67.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf0bedfe55683382a3901c6ca03e3a1c39bb0d8', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '4:38:50 PM', 'HDB', '575000.0', '36.7', null, '21102500.0', 'DARK BLOCK  $21.0M 15.23% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3774233.0', '5050.0', '1970-01-01', '4cf0d90a087b4f6fca9e71bb22b079be94679ff5', '2025-11-11 21:52:11.23849+00'), ('2025-10-29', '9:35:32 AM', 'USPX', null, '60.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf0d9a2c307dd671f6a6c1e23b7454a7d36caf2', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '7:56:21 AM', 'MTCH', null, '33.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cf1476d8b1635c06bd39d99b70d6d89b6d2937a', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '2:49:49 PM', 'BAC', '111595.0', '53.105', null, '5926252.475', 'DARK BLOCK  $5.9M 0.34% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33285441.0', '7384.0', '1970-01-01', '4cf1abffd1e382de61924d200d5f79b0eacdbb70', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '12:30:49 PM', 'APYX', null, '3.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf1df7357d2857b3f84d2355a25ed18b48a45a9', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '1:10:55 PM', 'WDC', null, '176.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf1df7d04b7eeade5754bc78d4afb06b4c47fe0', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '12:37:33 PM', 'XXRP', null, '13.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf26dd3cec7091a0f1fb6580473bda1435436f8', '2025-11-19 17:38:49.217392+00'), ('2025-11-20', '11:11:37 AM', 'GRPN', null, '16.183', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cf2c88cdaa5850c2fd5f14dd5a67e4cded1a7e4', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '12:38:46 PM', 'JJSF', null, '82.1901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf2cadb713a40b84ef83f7631e97db71626fe29', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '9:30:00 AM', 'CGGG', null, '28.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cf2e01370faf7913aa745e888119c2461f84d9b', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:49:05 AM', 'ILMN', null, '124.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cf342a8c4cc52fc7fcad1c50e5b4bdd6e1a3dfc', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:30:00 AM', 'FTRE', null, '10.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4cf3d0fa22ba557f8d39ada94606ede983eaaa5d', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:25:32 AM', 'XLG', null, '59.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cf3ee3e07a1a7c4bd45d0de0ff9baff12bae41c', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '8:53:33 AM', 'WULX', null, '31.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cf3f91356552d04d0b164c17f9e8a95ee747c8a', '2025-10-30 12:57:18.962394+00'), ('2025-11-04', '12:03:29 PM', 'MLPD', null, '24.416', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cf3fa9044a079dad3865c54eb32baaf7d68a94f', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '1:34:48 PM', 'IREX', null, '20.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf401e971b5c660f22a2e8b12bcb95f95700c76', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '9:24:45 AM', 'BBDO', null, '3.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf40c8fc88d14c7f678de375ccd1e0b70a5f7d3', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:46:25 AM', 'AWK', null, '129.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cf410e71d598b01b79f00031c4a33221a13462a', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:53:26 AM', 'LABX', null, '18.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cf424cb0142ba3a2df52c960bfc7c7bcee421c8', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '10:05:49 AM', 'UBER', null, '93.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cf42d6007c5550175f868023ef8824d0cf0e48e', '2025-11-04 15:09:23.893611+00'), ('2025-10-30', '10:00:35 AM', 'IWF', null, '488.8928', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cf44ce59c9923a28b710ae4efe94bcd95d55dc4', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '11:41:01 AM', 'GAL', null, '50.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf4bfaf6fddbc642794ccbb82f49323f7f2207a', '2025-10-29 15:50:10.27108+00'), ('2025-10-29', '12:18:14 PM', 'NBIL', null, '21.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cf4d143e0311b969c03636d5664ea4e1844ea7b', '2025-10-29 16:31:49.851559+00'), ('2025-11-05', '9:45:42 AM', 'WEN', null, '8.9733', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cf4e31af1e5dd6adebda90ece68b20b65c9ae8e', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:04:08 PM', 'XRPT', null, '6.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf4f9b1577f9f3488f8c4f8a32addc55d0cb6db', '2025-11-19 17:04:50.721846+00'), ('2025-11-11', '4:40:46 PM', 'SU', '156159.0', '44.0322', null, '6876024.319800001', 'DARK AVGPRC  $6.8M 4.14% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '3772983.0', '1194.0', '1970-01-01', '4cf4ff00cc766b49de77455639c3c5fe2ffd4efa', '2025-11-11 21:52:11.23849+00'), ('2025-10-30', '8:01:03 AM', 'VIAV', null, '15.53', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4cf5185eb82456c49db61e2b217e40d777f19fd8', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '2:08:29 PM', 'COTY', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf53558250678fd2b59ad07c8ea03d56fdaf458', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:51:13 AM', 'OVF', null, '29.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf5654357c600a0c94e39d77efa2fa0d58761d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:46:28 AM', 'GII', null, '71.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf59e616a48f5fc7fc489ea42ee688a867d526c', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '9:46:40 AM', 'VALE', null, '12.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cf5c3bf9fda6d85160357230e30dbb95ec14084', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '7:03:49 AM', 'JOBX', null, '20.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cf5eaac4a5dade8eac8c413f7f812d6ed7283c9', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:49:27 AM', 'VRNS', null, '31.872', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf5eb2c9b620a1be74fdb2ff9d0fe32e6dfdb6a', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:43:57 PM', 'XLRE', null, '41.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cf6d5fc720b932b418d6d8580c72515cce56e3a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:18:25 PM', 'AZI', null, '0.0966', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf741ac0f7ff49ea9174d40d2f73ef4dd0dda8a', '2025-10-29 16:31:49.851559+00'), ('2025-11-17', '2:56:57 PM', 'BOEG', null, '12.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf7b5aeebc5bee52dfccdcd3084239557af46cc', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:55:09 AM', 'MOH', null, '136.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cf7ee1c14a908a185091fdb99ee0cc9abb7a1dd', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '10:47:47 AM', 'MUD', null, '7.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf7f64ab4b6377376ec5b27d997072b5781366f', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:52:48 AM', 'COP', null, '90.53', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '6513112.0', '1232.0', '1970-01-01', '4cf8570a4c6b8c72b1f35f4983c596c338ca4892', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:30:49 PM', 'KJD', null, '27.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf886fe6548a13fd09643453043829c513f2d63', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:53:48 PM', 'TER', null, '177.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf8af86d49e84cfbf209cb953c742ec4b762083', '2025-10-30 16:54:57.913447+00'), ('2025-11-13', '11:06:42 AM', 'WULX', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf8b5a60542318c1928b6a3c98441e95df76f37', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:49:26 AM', 'GGLS', null, '7.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cf8b5adb4819ec503cbef01b1538c6141d55542', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:52:21 AM', 'INTU', null, '652.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cf8cabc9e601c61423ac8126ece2b1e1f1e4ee1', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:31:08 AM', 'TSLA', null, '404.97', null, null, 'Repeater Bearish Flow PUT@$2.14 Strike 375.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '4cf8d3d0aaeb338a963cbdff24b707d9ebc2233d', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '3:40:00 PM', 'EWH', null, '22.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf92017049b7aaed14f5f387a6283e7591731f6', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:51:50 AM', 'XPH', null, '49.6721', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cf9248e8fd2c85defd4bd1a16ced83ed8ed3121', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '11:49:58 AM', 'MFC', null, '33.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cf983e638da8642022356b3571e605cc8187a7e', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:56:18 AM', 'NMZ', null, '10.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cf99b54268566519978625a5f4d06753c760bd2', '2025-11-17 14:57:01.768127+00'), ('2025-11-18', '9:46:17 AM', 'HBI', null, '6.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cf9ab94723892af45b01dd415d82a0a5d920966', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '11:15:56 AM', 'CE', null, '35.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cf9bb8a0dce58cc938769f3a4e7242822262ed9', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '11:37:02 AM', 'RIVN', null, '14.485', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4cf9daef27211db89f3900c78f040924f32deafd', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:06:20 AM', 'CURR', null, '2.5', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4cfa3914835084b432f671cbdf735e2a38492b96', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:07:35 AM', 'INTC', null, '41.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cfa7d21d53500fa1f93fc65b463f98c3ff43d5f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:37:09 PM', 'IMST', null, '20.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cfa9757f41b8b1f479180d520afa65e602c0374', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '2:15:45 PM', 'SSO', null, '118.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cfa9acdb6201944d9086e4863f36f2b7d397d71', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:20:06 AM', 'ELA', null, '10.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cfaa7cf19477a54088be16423ee7cf039d26dde', '2025-11-05 20:35:46.355619+00'), ('2025-10-28', '10:37:07 AM', 'PHO', null, '73.51', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '83283.0', '30.0', null, '4cfaaca7fcb24323993096fe608939194dafdcd5', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '3:33:34 PM', 'BOLD', null, '1.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cfac2b471e14596df8f89744dbce681468e5f32', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '8:00:36 AM', 'AAPB', null, '33.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4cfad2ee91e3c1babf7ba9a50443e6bb9fed2fd0', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '12:21:03 PM', 'BLTE', null, '119.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cfb0ba0219fbcebbb744f5e2f8aabbe99edb3ce', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '2:23:53 PM', 'CRCL', '100000.0', '87.8525', null, '8785250.0', 'BLOCK  $8.7M 0.96% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10443708.0', '229.0', '1970-01-01', '4cfb29c20cc2ee68d6e38643b9e2556c43b0c0d1', '2025-11-12 19:24:21.658446+00'), ('2025-10-28', '1:29:30 PM', 'ACEI', null, '25.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cfb71a90673978e8ba4bc0c6748cff7563e4b60', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:42:18 AM', 'TERN', null, '28.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cfb732616f8c0f165a810d5056d7241b6645287', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '9:36:48 AM', 'CWEN.A', null, '34.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cfba6835f10386ed2e5f5d8a44c931eddcbd983', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:59:47 PM', 'HFGO', null, '28.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cfbdfd76ffc507a94223b8802c547eb3345dfb7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:47:28 AM', 'AVL', null, '59.8655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cfbfdffb2bf816b7cd3452c32d29866999edad3', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '1:09:03 PM', 'AEHR', null, '23.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cfc101605f8d04bf1ae02ce0968014bf9eaaf2a', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '10:38:07 AM', 'MAAY', null, '21.4092', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cfc3b9509793b20696def4450e3cda0829f1d00', '2025-11-12 15:41:40.916247+00'), ('2025-11-17', '8:01:38 AM', 'BG', null, '94.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cfc5686ced550d8c04af60c46ba824f94706368', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:59:41 PM', 'NMAX', null, '10.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cfd2e6c582f60c4dd3c05634cf03da2e1162307', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:03:11 PM', 'LGIH', null, '40.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cfd3f96aec3d0df73881e9c41fe4b39b09c5644', '2025-10-30 19:03:57.588672+00'), ('2025-11-18', '8:49:22 AM', 'FBCG', null, '52.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4cfd4fa6c98a523c52a64b39a843585335916ad8', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '10:25:15 AM', 'ELWT', null, '8.75', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4cfd5f5804a1f5ce2a2fc69fab3e9291518c0c13', '2025-11-05 20:35:46.355619+00'), ('2025-11-20', '11:22:37 AM', 'RWAY', null, '8.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4cfd87f2abb8b82ac692fc7a8716f9a5c1e60f8d', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '10:54:39 AM', 'WSO.B', null, '330.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cfd8cc81b346de9958c0cdd5851a224b7839ad9', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '5:31:04 PM', 'JHCR', null, '26.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cfe2108e9a9e829cd5ab90a04d8bea02ca1b58f', '2025-11-04 22:36:15.922302+00'), ('2025-11-11', '11:07:37 AM', 'IBBQ', null, '27.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cfe3681b5ac10098495bba8333cc76bec3edd87', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:30:43 AM', 'SJCP', null, '26.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cfe7501f853edaa1d57f8e1af2b98ed50901d6b', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '9:30:01 AM', 'KYLD', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cff0706eccfe6deee78ea2ad643e95373a8d4a4', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:30:16 AM', 'IDXX', null, '699.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cff0ef15b3d1ff0cf507d73d6f57b6b91fc7c03', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:55:14 AM', 'GM', null, '73.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cff1e7177efa72b063ebbf80ca99919ee828ab7', '2025-11-28 14:55:44.672803+00'), ('2025-10-28', '10:48:02 AM', 'XBI', null, '112.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4cff56ea0a5311580bc1bb3b1f954d9bbc8b365b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:16:43 PM', 'MNTS', null, '0.8161', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4cff9700e3cd669ed67c11cdd471e6b561b2e749', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '11:30:30 AM', 'EAI', null, '21.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4cffbe80c6c01df0258c8aec1479aa2a9360fdeb', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:48:43 AM', 'SMCX', null, '27.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4cffc8f9bcbc3cedc45d591f5eb4150c502beea6', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '3:03:19 PM', 'RICK', null, '23.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0001eff7d2b5090311358b7f151c611329c67e', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '8:01:39 AM', 'BBEU', null, '70.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d0010279c29469da1def893b8dab61ea4350d58', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '3:22:30 PM', 'SRTY', null, '11.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d00126703077d0cc93c8b7a2b06039c0f9efc34', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '8:00:02 AM', 'SND', null, '2.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d0059c0cae5a17c7363c2e74faf21468f0150ce', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:47:03 AM', 'CRGY', null, '8.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d005b11cc18f24094cc4751a2a8995821cba6a7', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '11:22:22 AM', 'BITO', null, '13.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0077e5356ae3f4f2cbe9e179fd91f0be7e3c56', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:22:21 AM', 'FORM', null, '58.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d00abb1303fbdf6aaf53c56c87eed0ba6a32cb0', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '9:30:00 AM', 'TMFG', null, '29.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d0111a87cabe5d1752956412ba55943f9cbabaf', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '2:36:45 PM', 'AKAN', null, '1.7389', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d01237e0dff6ac34846ea20a0473156f9c82207', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '7:58:16 AM', 'BMNU', null, '7.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0148cdaa4042f52ebd9dded348911b6abff937', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '3:17:28 PM', 'SPLG', null, '80.1301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d01f4406b5b89872bfc500adb9a5de9cdaf0bb2', '2025-10-30 19:22:06.767164+00'), ('2025-11-10', '3:40:59 PM', 'WDC', '129600.0', '174.18', null, '22573728.0', 'DARK BLOCK  $22.0M 1.22% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '10606266.0', '341.0', '1970-01-01', '4d0238f8cf9e35323f7d0fcce69088eab93129b5', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '4:00:02 PM', 'PUK', null, '28.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d024acfa2160895701b5b8a15a9140ba8dbdf8d', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '12:14:02 PM', 'CTLP', null, '10.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d027230e30b4d222e567078c5f125fe13fc7cfd', '2025-11-13 17:18:44.592945+00'), ('2025-11-11', '2:43:50 PM', 'FMTM', null, '32.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d034476807db8a8082c8d359a409b954b3b9b69', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '7:50:27 AM', 'ADX', null, '23.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d0364610589565628a5424557f1a09fc302af8e', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '10:43:18 AM', 'MFG', null, '6.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d037c8a0ad882a21a5dfadf967ad192f5c0dab4', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:45:36 PM', 'XRPT', null, '7.3079', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d03ac797055a006879f51460c4ab3e21f39b828', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:33:47 PM', 'BBEM', null, '66.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d03acef5b4f6aa9e157dd90f6daed479e554762', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:57:17 PM', 'UHAL', null, '53.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d03cdab23ffdde0e5eaf685635a62e6c7e831e9', '2025-10-29 18:59:47.685985+00'), ('2025-11-06', '2:23:26 PM', 'JPST', '295117.0', '50.62', null, '14938822.54', 'DARK ISO  $14.0M 4.96% AvgVol', 'Block', 'ETF/Fund', null, null, '5954638.0', '675.0', null, '4d041604976475509e4e8bb7e9026b285883f32d', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '12:58:14 PM', 'CTRN', null, '40.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d041dcc1258acc64c2e4cf29966ccf8f0f837af', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '10:33:54 AM', 'MOVE', null, '11.316', null, null, 'Price Spike Alert 5.77%', 'PriceSpike', null, null, null, null, null, null, '4d0498dca22624e53857471d4df8ddcdf524bdf9', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '3:42:25 PM', 'XLU', null, '89.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d05303236d409b78179e63da0bc887071a17b57', '2025-10-31 19:45:03.775786+00'), ('2025-11-20', '9:59:14 AM', 'AAOI', null, '21.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d053988b647c222044aba0b1070206ab95ddb26', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:30:02 AM', 'PAAS', null, '43.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d053fbc285370341a4399c417519b67c8807cce', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '11:23:12 AM', 'BNKK', null, '0.2005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d054983664986cece637156c6e4851d7658057a', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '8:45:44 AM', 'BE', null, '109.6', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4d054afce4427b21e548e7ec186b4bf1e381df39', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '2:31:13 PM', 'MU', null, '238.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d05d9bda4c6e854efb60693e21f774267f31cb1', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:23:25 PM', 'TK', null, '9.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d0677eb54a50a15b026903bc3c8d98ecba2d106', '2025-10-31 19:24:32.891768+00'), ('2025-11-18', '9:07:09 AM', 'HNGE', '100000.0', '40.25', null, '4025000.0', 'DARK BLOCK  $4.0M 8.19% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1221517.0', '78.0', '1970-01-01', '4d06c3763adf9446e43a98a68fcb21f9cff5ed80', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '12:48:57 PM', 'IWY', null, '285.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d0712aca5f03aa97a159c355ba178776a76e1df', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:04:00 AM', 'SDOW', null, '32.7002', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4d074cfca1eb50125a65b5ab07a09f229ce4e415', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:27:05 PM', 'JPEM', null, '60.2566', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d0761c87957a8d72e068b7ba772c0f72b1ca34a', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:06:19 AM', 'VANI', null, '1.26', null, null, 'Large Insider Buy  $1,983,332', 'Insider', null, null, null, null, null, null, '4d07a30fd9ae9c47cdbd838a7b8b3515891a4617', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '2:12:09 PM', 'BRO', null, '77.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d07c149831bb66f8fc7f20f8ceb0d259955cbe0', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '10:02:18 AM', 'MDXG', null, '7.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d07c79323adb63117aafbd0e482f9bf901f198b', '2025-11-04 15:05:46.300736+00'), ('2025-11-18', '3:39:12 PM', 'SSL', null, '7.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d07df93b4624e93bc343c87425ec98cdf54abe9', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '8:14:11 AM', 'JZXN', null, '0.2714', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d08572bdfd0f550e1a339597e91b852499f4eef', '2025-10-29 12:14:38.308401+00'), ('2025-10-28', '8:50:17 AM', 'FND', null, '72.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d0875df0b69d4908fa6e69979a12d1646616390', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:31:04 AM', 'XLK', null, '300.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d08851d6e3a983b29fc87e84cc77a911167b7b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:40:10 AM', 'ROKU', null, '93.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d089fb4d8ad926f363b5ea35eb090f9348e04e5', '2025-11-19 16:44:03.039468+00'), ('2025-11-20', '1:43:02 PM', 'NNBR', null, '1.2087', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d08fff025892427790d454c5be70c88f2eba704', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '11:59:49 AM', 'LFVN', null, '7.247', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d09345efbb6019c5ed832cdaf7574ec5b238b1a', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:49:52 AM', 'SILJ', null, '22.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d094a0722fa3f6168287ef8a93cead1a855cd58', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:58:18 AM', 'KDP', '348028.0', '26.0', null, '9048728.0', 'DARK ISO  $9.0M 1.84% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '18897310.0', '1358.0', '1970-01-01', '4d095b24aaf66e4bc1e4cba1011fec30dd84d1c7', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '11:25:15 AM', 'ALLY', null, '39.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d097196f8d5ba0eecb0f83f17a5a780c55529ea', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '1:42:43 PM', 'AFCG', null, '2.7345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d09ad4fe81fe90eb3052cbca61336f090963b69', '2025-11-19 18:46:11.526892+00'), ('2025-10-28', '9:03:39 AM', 'GTX', null, '17.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d09c19d07e20af286848145e3bddfb3a29da1f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:36:07 PM', 'SMCX', null, '15.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0a4d07f96e76abdb8af40b91c87713e4186c07', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:58:24 AM', 'SNY', '221074.0', '48.75', null, '10777357.5', 'DARK AVGPRC  $10.0M 6.25% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3539986.0', '2430.0', '1970-01-01', '4d0a886e80351e22b1e29ee976768aaf214b5cf5', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:36:40 PM', 'ETH', '250000.0', '36.7', null, '9175000.0', 'DARK BLOCK  $9.1M 3.91% AvgVol', 'Block', 'Equity', null, null, '6399664.0', '75.0', null, '4d0aaedcf8af042464444460757155a2d67972ff', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '3:21:23 PM', 'CSTE', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0add6ede052020db28e14dfb72cd95a7929480', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '10:36:30 AM', 'EPSM', null, '2.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0ae74a1ec9e94270dcd769e2308d0b7e0b3429', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '4:16:11 PM', 'CIFR', '499000.0', '14.42', null, '7195580.0', 'Cancelled DARK BLOCK  $7.1M 0.95% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '52278655.0', '395.0', '1970-01-01', '4d0b066ec1c6d20d0297cd5f7c0b330d2eb16e07', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:12:29 AM', 'MANI', null, '25.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d0b64c8aabb5db7ebc11667f91e60ffd217db65', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '3:21:19 PM', 'XHB', null, '105.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d0b847bda2cac704bd200a931e63b05437c6482', '2025-10-31 19:24:32.891768+00'), ('2025-11-04', '7:54:21 AM', 'EXE', null, '108.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d0bac4108aa0988cd3526f1b887cd50b90e35be', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '9:49:35 AM', 'DVAX', null, '11.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d0bcf3bd6d74bc3508a521149be2d12a0450b83', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '8:58:01 AM', 'NBIG', null, '8.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0bfc1e1afad592f77755767222fe78e980d78b', '2025-11-13 13:59:30.765319+00'), ('2025-11-11', '9:57:30 AM', 'VT', null, '140.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d0c88b30c8c394f03e9ea24ae8dd74845ccdacb', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:41:36 AM', 'WM', null, '196.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0c9c4c546ea3f763b0c864d94fdf76a61de599', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '10:08:26 AM', 'FORM', null, '58.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d0cd52af41322ccb6de640f1e2e3c7f2ea2faab', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:30:04 AM', 'CADL', null, '5.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d0d0bdfe705cb912d959abe1dba43fb19061131', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:47:56 AM', 'DECK', null, '85.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d0d198d890189ec3d829c23541879cfb3d08cad', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:30:26 AM', 'ITGR', null, '66.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0d1ab628a632edc5131a15fe90c64f774ee5de', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:54:41 PM', 'SPD', null, '41.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d0d6a19a781a85c5d9a21e74e0fcb59841367e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:43:38 PM', 'DJTWW', null, '5.8001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0d70d3c9e678bb17869cb86d7e3437a1d84538', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '3:52:13 PM', 'NVDX', null, '20.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d0dfb247532e5133cbd723f2361332fd8727827', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '8:00:02 AM', 'SIRI', null, '21.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d0dff6d0dd02af5f59a381554ff7fd8e74f559b', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:02:51 AM', 'MAXJ', null, '28.2324', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d0e481f8e60b871829e3b60128308ff231ffa25', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:36:42 AM', 'CORZW', null, '14.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d0e7a6fb744383993ce8782cda0ceb1eb6f6019', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:52:31 AM', 'BMNU', null, '13.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d0e9920e418a0d4ba44cd191dd660ab245b2598', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:23:45 AM', 'BGS', null, '5.045', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4d0ef2680e50623818b956226244f775c26a3df3', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '2:35:39 PM', 'SPHQ', null, '74.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d0f03472d6288b5ad0072d77830c47a68b69d6c', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '9:52:24 AM', 'BMNG', null, '8.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0f4fac0e678b45789768a4cc0d6c61bad1a1cf', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:54:59 AM', 'SHLD', null, '68.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d0f6e9bbfdc3084fd68e2255bdf79e221c25ec3', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:36:23 AM', 'FIGS', null, '9.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d0f867829df5c48424325a4d7e06ff42ad828cb', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '8:27:22 AM', 'SGML', null, '9.2667', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4d0f92ffbfaef70a0c3d678ae22e9bcc8cbf01b3', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '5:12:45 PM', 'PFSA', null, '0.2551', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d0fe29b963c15c6ff19be4077aa86c6e1884fa7', '2025-10-29 21:13:02.238537+00'), ('2025-11-12', '10:17:56 AM', 'LHSW', null, '1.62', null, null, 'BBS volatility index 3.9;vwap 1.77', 'Triple', null, null, null, null, null, null, '4d102dfa784336b3ad3b7c56a40c8feab0059195', '2025-11-12 15:19:05.560811+00'), ('2025-10-28', '3:17:44 PM', 'EFA', '740000.0', '95.82', null, '70906800.0', 'BLOCK  $70.0M 4.59% AvgVol', 'Block', null, null, null, null, null, null, '4d1034f64f269e68752f970022aeed90ed8c852f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:46:09 AM', 'GRND', null, '13.8962', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d1086061a8bb562aab8746aff938bd0c7009009', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:31:56 PM', 'IIM', null, '12.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d10a50b720dc1ab2342e198c4dbca7ad5fac74c', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '4:00:42 PM', 'PNW', '105000.0', '90.68', null, '9521400.0', 'DARK BLOCK  $9.5M 9.81% AvgVol', 'Block', null, null, null, null, null, null, '4d10b89b09ae0328057ea770a7f6cf2ca9d4fd55', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:15:44 PM', 'ASMB', null, '35.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d10e1f54407023c5154503905ec01141326fbf7', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '10:02:37 AM', 'GRNY', null, '25.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d10f3ab112886c08452aa1b42f37db7e57f1df7', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:29:02 AM', 'MARA', null, '20.21', null, null, 'Repeater Bullish Flow CALL@$0.861 Strike 20.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '4d11395e6d8464ad72150a5e9f2c491789af9753', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:37:20 PM', 'LGIH', null, '42.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d114628a6e76b340c0607683ad5de8be9461709', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '3:15:04 PM', 'RAY', null, '0.1659', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d1180cf6b843fb11b4ec63148d5371f51fb6671', '2025-10-31 19:16:13.356892+00'), ('2025-10-30', '5:30:05 PM', 'CORZ', '677863.0', '20.74', null, '14058878.62', 'DARK BLOCK  $14.0M 4.2% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '16134293.0', '307.0', '1970-01-01', '4d11e4847cf22ade03a42bab716b6b2907531800', '2025-10-30 21:36:55.621741+00'), ('2025-11-04', '4:31:23 PM', 'FCX', '134423.0', '39.42', null, '5298954.66', 'DARK BLOCK  $5.2M 0.56% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '24210842.0', '1425.0', '1970-01-01', '4d11e7302f2d444fcc0067207e930e4479029fce', '2025-11-04 21:34:35.833146+00'), ('2025-11-07', '10:48:05 AM', 'EXPE', null, '259.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d11eec44661b1df8733bb29518089b0aa2c5a00', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '11:05:43 AM', 'WSC', null, '15.5402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d11f1b8cbb4fa6795165e56dd2bb94e9ace2d03', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:20:55 AM', 'WPP', null, '18.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d1224af56fe971939e53d1936c78236643da672', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '12:01:37 PM', 'PAYO', null, '5.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d122818baf5c7b4a043f5cc7cbcc07fcfac4274', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '5:26:45 PM', 'SOXL', null, '47.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d12934bade009a7dbce92760edc17f22030f9cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:33:38 AM', 'PYLD', null, '26.7456', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d129b08ae88001b348f2d1de2b0f85128f0fc32', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:10:25 AM', 'OP', null, '2.83', null, null, 'BBS volatility index 5.1;vwap 2.45', 'Triple', null, null, null, null, null, null, '4d130b2e58e1c5b3e63f3989f0e076206a644d38', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '10:06:13 AM', 'OXLC', null, '15.2616', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d13aed67964dab32c0530ef8a3158e054759e28', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '7:34:13 AM', 'COIA', null, '20.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d13b48d1046298b2f14417bff815fa1e67ef39f', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:30:01 AM', 'SREA', null, '22.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d13e80aad99f5656777c1e45b8bd8ce44932a54', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '1:54:55 PM', 'SXTP', null, '1.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d13faf6692e0bb5dd8d0820077b47afe169d629', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '4:06:51 PM', 'SM', null, '17.8226', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d149faf07f72b2a7274f43a0734aaf6e92243eb', '2025-11-05 21:12:37.342543+00'), ('2025-11-12', '9:30:02 AM', 'SEGG', null, '2.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d14b66ed1e11db4b93b4ff44b4fdf3a4b7f4760', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:48:40 AM', 'PANW', null, '220.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d14c9dee18fc90d67783cb2b44df37c463d5164', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:18:19 AM', 'AVB', null, '170.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d14eb3394c3c529ec7a563f557cd03e889ac2ef', '2025-10-30 12:24:37.765572+00'), ('2025-10-29', '8:39:46 AM', 'GPIX', null, '53.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d15519d5650f9d7b5860614bcf370eb3e064e64', '2025-10-29 12:47:16.816028+00'), ('2025-11-12', '9:16:42 AM', 'AMDU', null, '31.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d15676cdfc0f2a3d37ae1753e1490b5f8d9588e', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:30:02 AM', 'FI', null, '63.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d158b10aa2dc21551f2d82e9be2eb91dc6a1671', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '12:02:04 PM', 'COLD', null, '11.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d15a410ec33f3400dbebbae9faf30b2fd8ee0c7', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '1:18:50 PM', 'SVRA', null, '4.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d15aad4ead17f0abf8531b48ae2c859393bdee9', '2025-11-19 18:20:40.993464+00'), ('2025-11-12', '3:34:59 PM', 'CBFV', null, '34.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d15e43345cd2342b791f159d78a64f7eee9b9df', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '10:16:06 AM', 'NGD', null, '7.58', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4d15f9624949c29da9c6bb76de9c2462fd152808', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '1:01:51 PM', 'GSIE', null, '41.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d161e1b619684b6b276da169018a4ab13c4a920', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:39:17 AM', 'COII', null, '16.407', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d16533bc7f0ac0385e8c7903d99ecfd5a598772', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '8:00:01 AM', 'SMFG', null, '18.2798', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d16d7b75df25a84bc2d778743554b7c865fe710', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '8:07:30 AM', 'CCC', null, '7.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d180dc80bd69a2a8f209ada6159caa775eb29ab', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '8:45:26 AM', 'AMDU', null, '26.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4d180dd1a0a1e21a178d297c4706241bf02df683', '2025-11-20 13:46:59.534497+00'), ('2025-11-05', '12:03:54 PM', 'NUGT', null, '127.1212', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d1832786680cc1ad5c826496fd994f4ad1f6fef', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '12:56:04 PM', 'HGER', null, '26.8283', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d184c442a763707693925135c27f58d0299548f', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:35:24 AM', 'USARW', null, '1.4284', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d1852ce1216a3ee6cfa782bacc0b559797b9faf', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '9:56:38 AM', 'ASGN', null, '40.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d18b4bfcd09ef0833fa9660b4a1de418b0331a1', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:45:07 PM', 'IONX', null, '99.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d18e228dd6f336932a16c2518fbe6d0fe0c032b', '2025-10-30 19:47:34.107575+00'), ('2025-11-10', '9:52:14 AM', 'MTYY', null, '14.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d191199fe96e720139af2300fef833b879e5c20', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '2:38:39 PM', 'PFE', null, '25.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d1919ac38fd0c19704f9e2e7a5511eb19455e07', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '3:29:54 PM', 'JMTG', '200137.0', '51.08', null, '10222997.96', 'DARK BLOCK  $10.0M 53.27% AvgVol', 'Block', 'ETF/Fund', null, null, '375719.0', '121.0', null, '4d1942b762b49d4ca09e25de65a34d64f5d648da', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '7:01:40 AM', 'FLO', null, '12.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d1968e3646cd2c327c4584916e1ebd14b779f0a', '2025-10-31 11:07:04.285416+00'), ('2025-10-31', '11:04:00 AM', 'AJG', null, '248.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1456986.0', '252.0', '1970-01-01', '4d19d7b301a7a737cb6c1fb877ad6f42b950d3ad', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '11:27:59 AM', 'NVDQ', null, '19.1001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d1a006bae1cbb3814b4708cbabbba4462cba56b', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '9:45:24 AM', 'CIEN', null, '210.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d1a28b698eedc08cd98910e0e18e2aeeb76f017', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '3:52:18 PM', 'BXC', null, '55.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d1a3f94e233183ace6bd9c0f5406ea72f20acc7', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:44:26 AM', 'OMDA', null, '20.78', null, null, 'Current Volume Ratio 0.36 x 10 Day Average', 'General', null, null, null, null, null, null, '4d1a51e24934df8d26dc0ab45c32bf64f6f268f1', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:30:15 AM', 'WDS', null, '16.495', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d1aa7d018172ca585f074a1a713c54d7788ad93', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:46:42 AM', 'CMRE', null, '15.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d1aa942e8329e09957fbef0cbd5fc4f1dfac986', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:11:17 AM', 'COHN', null, '13.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d1acdbd4add0d80bc2422a85940ebe3dd564044', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '9:30:34 AM', 'JAGX', null, '1.7774', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d1adfcc121c7d6a5dc75177179377a2271c3fe8', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '8:49:44 AM', 'OC', null, '104.94', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Materials', 'Construction Materials', '1297056.0', '82.0', '1970-01-01', '4d1b5f566e10608d2d89f7813d6be6b068841b03', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:30:09 AM', 'TRUT', null, '28.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d1b85f471e052377fc7b2204b2f13ecd2e49168', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:13:29 AM', 'TERN', null, '11.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d1b89a7e36c72e4dd478ed6363172e143b03a91', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:24:20 PM', 'NOTV', null, '0.721', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d1b9358a8c30a759422091fcaa1793199837f84', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '8:00:02 AM', 'AMH', '187824.0', '31.76', null, '5965290.24', 'DARK AVGPRC  $5.9M 6.3% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2979816.0', '347.0', '1970-01-01', '4d1bad6846516c023207c8d5e03b17033c374668', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '8:32:59 AM', 'LITE', null, '289.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d1bfb1f5927a81848445eee0482ea2dd99c4f87', '2025-11-20 13:36:15.549127+00'), ('2025-10-29', '9:33:20 AM', 'QUAL', null, '199.5288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d1c435569e21623b1e48ca5c79a381c255887a8', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:50:24 AM', 'REGN', null, '693.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d1c6a049458846e2d9a15d6a7deae298a0e32be', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '11:54:15 AM', 'PRMB', null, '22.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d1cade4901d14643ce4962bd6b94406945cc541', '2025-11-04 16:55:30.023639+00'), ('2025-11-06', '3:27:59 PM', 'INMB', null, '1.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d1cf6376e1a5d4574ad494e0cba35dc024b72b5', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:28:05 AM', 'TOI', null, '4.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d1dd1c17b56cc709f76dcb5a96daaccaa53824c', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '2:20:55 PM', 'SCHG', null, '33.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d1e34f4ce02a117f4b83f4afd791d5ee95c03da', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:06:58 PM', 'IUSB', null, '46.83', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '4d1e5068ff26f269bb2362e0dd20eb4982b55745', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '2:39:14 PM', 'MSDD', null, '69.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d1e669d74235f5ba584ffa5150791502092b472', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:30:03 AM', 'MNDO', null, '1.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d1e891e5f3876e5ab03057f6f5be96ecec2872a', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:30:02 AM', 'NREF', null, '13.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d1ea06445fe8535e1029df08a51a47d93b9a552', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:45:24 AM', 'ASTC', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d1ebd71a339ca955adf6166d07f02ac3634e3c7', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:30:00 AM', 'COM', null, '29.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d1ed8475b0654fccaeabea2da47380ce05bb57c', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:30:00 AM', 'SCHC', null, '45.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d1f1f7317c9e3b0e39fe4c40a18ed2e6a04e7e7', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:30:00 AM', 'QLTI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d1f206d6abc31e337cfd2fe3c0ecf9f1f6e655c', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '2:41:52 PM', 'IREN', null, '68.595', null, null, 'Price Spike Alert 2.58%', 'PriceSpike', null, null, null, null, null, null, '4d1f494362538a3809bec5f5dc1b39c10010a049', '2025-11-03 19:46:16.144787+00'), ('2025-11-11', '9:32:57 AM', 'BRF', null, '17.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d1f9b1c8c8bcb58279a8288f46d9538b733626b', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '12:06:37 PM', 'LVS', null, '67.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d1fbdc24130ccc2aa678f670dca1cb01634b49b', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '4:48:15 PM', 'C', '192986.0', '100.79', null, '19451058.94', 'DARK BLOCK  $19.0M 1.46% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13197512.0', '1839.0', '1970-01-01', '4d1fe1b6bb11ae24d591fc2e3c97d075f5e871db', '2025-11-07 22:44:42.01394+00'), ('2025-11-13', '10:58:13 AM', 'ECDA', null, '0.6618', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d1fedc87ca26e128d15e8dc774915dbcd0adbd4', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '7:12:47 AM', 'EWZ', null, '32.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d1ff9e91a6a36cb019ea71b610f3748b326af25', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '10:29:16 AM', 'ARKOW', null, '0.0089', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d2052ebc60ba14c65acfbdd580d212b67b27c70', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '9:39:14 AM', 'LNAI', null, '1.4517', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4d207d936b372012d2d23dfad5f5c13e2dfc60fe', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '3:42:41 PM', 'TRIP', null, '15.9869', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d20fd4324f446157dfeaac66a53455da948e411', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '7:51:15 AM', 'MTEK', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d20ff21766555a16992b51cdf526c673ead31ca', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:09:24 AM', 'USIG', null, '52.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d215889894932e19840cd474fb569789dee5f2d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:53:25 PM', 'NOVM', null, '32.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d218cfa50205235ab6177238680de5050e9f093', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '2:09:25 PM', 'MLKN', null, '14.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d2190732e42ee50fd96a8e38d04769f572c54cc', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '2:35:16 PM', 'OLPX', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d21b4724e329b4e7e540afdf5be234e39c98e0b', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '11:17:03 AM', 'ERJ', null, '66.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d21e2c2512443a2037db41fc129b20418db1f15', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:01:32 AM', 'CDLR', null, '17.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d21e9927d01f17dc114237d99e7137e0668b233', '2025-11-20 16:27:36.513621+00'), ('2025-11-13', '2:03:38 PM', 'SMCL', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d2213358ef5b87693e57f242eeb5896bfb47de8', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '11:47:39 AM', 'BROS', null, '56.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d22282b1d3b78fdb43549f319bdaf7aaeb2fc08', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '2:27:14 PM', 'HEZU', null, '43.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d22544d69473e523656df2f7e5db55a1a8df781', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '12:00:48 PM', 'REVS', null, '27.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d225c86ced42aa310766477fe79fb51c642238c', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:31:14 AM', 'LTCC', null, '25.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d225ccd26cb828d80618299f6a97f045b90bdf6', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '5:14:35 PM', 'ESLAW', null, '0.2449', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d229b919b65bc0d804aa367f996a507c32a63ba', '2025-11-03 22:16:36.143448+00'), ('2025-11-03', '9:04:00 AM', 'BXSL', null, '26.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d234809ec17bd0589ec315fccc36500df7dcb88', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:14:36 AM', 'SCHO', null, '24.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d23bce3b2a793d9833a48042060023559e363c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:45:30 AM', 'ABVX', null, '113.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d23bf8cc51eb9cd075a19f3a26ddfbb13e348d4', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '4:38:52 PM', 'MU', '239821.0', '218.03', null, '52288172.63', 'DARK BLOCK  $52.0M 0.93% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '25806121.0', '1119.0', '1970-01-01', '4d23f495b89b2eddc9cda7619cf6d97a6f55a725', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '9:12:32 AM', 'DKUP', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d242b73376e23e0aeb4c4d9e8b114e311ca2f45', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:15:05 AM', 'CM', null, '83.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2447ab6a51a313e8ea9cd3c64fafe608d8f70b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:02:44 AM', 'FJAN', null, '51.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d248697bd0c0241eaebff39ca98fc9d6c4766fc', '2025-11-28 15:03:40.32569+00'), ('2025-11-06', '3:02:57 PM', 'WY', '247000.0', '22.8', null, '5631600.0', 'DARK ISO AA $5.6M 4.89% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5046272.0', '719.0', '1970-01-01', '4d24a19a30b4f3cd2c01420728733a666f903635', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:23:49 AM', 'KKR', null, '121.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d24e5099b54fe50ff4ee4c2b5b98721f0662fab', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:55:17 AM', 'KGC', null, '23.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d24e95f2c2b11dbf7f6f1e121b60df45bac86b3', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '3:08:58 PM', 'BRIE', null, '25.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2560b421975009c01fb8ad459aff572d7a1b4b', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '3:05:51 PM', 'GLSI', null, '8.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d2560e31d83061fd87575bffa292b5ef683519b', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:00:10 AM', 'ASM', null, '4.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d25d6edede1a384aab41f338a5ff7844404e0dc', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:30:12 AM', 'LITP', null, '11.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d261a0da9768e70c5262cef7a5b509768f54a03', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:07:09 PM', 'NETX', null, '20.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d26490b59f350ab861a6819ae27973911857f78', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:06:16 PM', 'NVDG', null, '22.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2682bab4426cd42f86488df9cb8abd3a767fd4', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:48:03 AM', 'SG', null, '5.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d270a599eb396bd70cac6d23af64cdc4ba59c33', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '12:41:51 PM', 'KXIN', null, '0.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d2760dc5da1f441b138bc790dfd439fdb5b2e7d', '2025-11-19 17:44:04.612415+00'), ('2025-11-28', '10:55:58 AM', 'NMM', null, '54.8088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d276e864a42e31eba61107274a9a2ced8c33d42', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '3:41:22 PM', 'GWRS', null, '9.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d27757a5cbd424fbbbc2d15688f1f4678ec5db2', '2025-10-31 19:45:03.775786+00'), ('2025-10-28', '8:00:03 AM', 'AOA', null, '90.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2810497700a1120e72772803bb624b4093d301', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:22:00 AM', 'VSEE', null, '2.13', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4d281506649afd2fa286da659248399713af084e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:05:20 PM', 'PACH', null, '10.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d28988f228b75b9bc4f350ec8befbe660064296', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '10:48:48 AM', 'TFI', '292371.0', '45.74', null, '13373049.54', 'DARK ISO BB $13.0M 54.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '533117.0', '70.0', null, '4d289a9d1fb76fe23b3e44396b655257033f2213', '2025-11-04 15:49:20.209467+00'), ('2025-11-11', '10:31:58 AM', 'FBT', null, '199.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d28ea848fe726168114ad18b06d21a05f2fb4d3', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '10:12:40 AM', 'PACS', null, '15.24', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4d28f1becef500d765544c9037bc4d2ad0d0b220', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '8:14:41 AM', 'NVX', null, '1.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d28f94703377cb21d6eb2a5c58d9a3d31f137db', '2025-10-30 12:16:56.228476+00'), ('2025-10-28', '9:46:14 AM', 'SOFX', null, '45.7335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d29adf0da7d3ef01731d1bfca81b8175abb47e9', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '2:06:43 PM', 'SETH', null, '46.4091', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d29c01bb64291e7d6ec2ab8483a453bf7c2913b', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '3:14:05 PM', 'CNH', null, '10.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d29e69596c5d3da3fea990be3941cbc2231fbfe', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:30:00 AM', 'MARZ', null, '35.6165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2a700f8c501f0d119a1503ca25441b57defa66', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:29:57 AM', 'VIA', null, '36.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d2a9273e33d6b47738dfd3f82c1ac6ce410861a', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '9:48:42 AM', 'TTE', null, '63.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d2a9df2e79bec3498bced99c8cb9e2c79561b99', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '12:08:06 PM', 'VSME', null, '0.57', null, null, 'Price Spike Alert 13.84%', 'PriceSpike', null, null, null, null, null, null, '4d2ac1124c3b5a821efbd6ad2008bf49197879d4', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '3:43:05 PM', 'IMPP', null, '6.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d2acb63120532849d55c00dc676283557e2b00a', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '1:01:23 PM', 'DIA', null, '479.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2b0d0d871da492ccab851ec7ab9b852f45174f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:45:21 AM', 'FSK', null, '15.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d2b665e65f022a9700f1c3cfb776c0713c5cc64', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '1:07:20 PM', 'BKSY', null, '16.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d2bb8d1f12c7413ac00850fc90578210d3785dc', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '2:55:33 PM', 'TSLA', '146000.0', '452.1', null, '66006600.0', 'DARK BLOCK  $66.0M 0.16% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '89291451.0', '2663.0', '1970-01-01', '4d2c05bab0bc7a085475bfbba08790a341248b8e', '2025-10-31 18:58:41.243223+00'), ('2025-11-03', '10:17:08 AM', 'KWEB', '374000.0', '39.8164', null, '14891333.6', 'BLOCK  $14.0M 1.49% AvgVol', 'Block', 'ETF/Fund', null, null, '25161617.0', '239.0', null, '4d2c0a3b47501b05b3611625aca67ea3c2dcb628', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:04 AM', 'DVND', null, '35.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2ce2f631b129e5b2ffeb840d4465c8f837db9d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:04 AM', 'CVGI', null, '1.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d2cf970576a919ce0ca49705c4b35a609ebef43', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:00:04 AM', 'CIEN', null, '188.2067', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2d04f91e45a480a333fc256a11e37f947d909d', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '9:45:31 AM', 'PLD', null, '124.8801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d2d11bf6bdff2dbdc2b60bdd9731edf9b119b3b', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '11:49:40 AM', 'GIS', null, '46.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d2d3904852f6e8198e043a1e71592b5423aee03', '2025-10-29 15:50:10.27108+00'), ('2025-10-31', '9:31:51 AM', 'SCCE', null, '22.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d2d5663eb1621d5e5a2950e528a22d35a183ec7', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:17:51 AM', 'WHR', null, '68.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d2dacb150ca0136b95d959a979df2912c9a5f45', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '12:20:12 PM', 'VLRS', null, '6.295', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d2db983d4340a82b98df106dc466aa02339f0c9', '2025-11-18 17:20:29.600686+00'), ('2025-10-29', '3:52:16 PM', 'CW', null, '602.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2dc8840ad3e118339cede9158f5c755246a5fd', '2025-10-29 19:59:10.943844+00'), ('2025-11-12', '12:46:10 PM', 'GNR', null, '61.0799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2dd86023893c302fd8889ad63c77d72ad456b4', '2025-11-12 17:49:13.497766+00'), ('2025-10-28', '4:01:05 PM', 'OKLO', '100000.0', '132.28', null, '13228000.0', 'DARK BLOCK  $13.0M 0.38% AvgVol', 'Block', null, null, null, null, null, null, '4d2e4f237a6139c9c460e459add05bffb2618f15', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:36:30 AM', 'ENVB', null, '5.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d2e7724e97f6b2dc91b9eb46380f305fd4e328e', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '8:02:02 AM', 'GOOGL', null, '299.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2e82ec9000fb46fb08e7063965bc6e0e0a0e54', '2025-10-30 12:09:02.880419+00'), ('2025-10-31', '1:01:43 PM', 'QABA', '103861.0', '53.16', null, '5521250.76', 'DARK ISO  $5.5M 193.68% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '53624.0', '1.0', null, '4d2ee51b336ae8ddce2cf19f4f39029171e855cb', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '4:26:19 PM', 'CORZ', null, '21.5', null, null, 'Insider Buy 11/4/25 Weiss Eric Stanton $107,500 <a href="https://www.sec.gov/Archives/edgar/data/2009491/000090514825003803/0000905148-25-003803-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4d2ef0e1060070c13a453ca06ffdcab7bf2cdccc', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '5:24:01 PM', 'EFV', null, '72.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2ef68176fc31f9e4879542ea3984a21964b861', '2025-11-12 22:34:03.162718+00'), ('2025-10-31', '1:11:32 PM', 'MXE', null, '11.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d2f464c63dd86c3143cc740b9e29776f4d5a656', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '4:56:36 PM', 'GOOGL', '1727414.0', '289.45', null, '499999982.3', 'DARK AVGPRC  $499.0M 5.16% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33462622.0', '12067.0', '1970-01-01', '4d2f873954d826f33fccc1e0c8e19005c283726e', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '9:30:00 AM', 'DECM', null, '32.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d2f917426aafe1ba3f046dea36af8b46c74678c', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '11:52:34 AM', 'NEAR', null, '51.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '526052.0', '73.0', null, '4d300c9c5052e1c1a3d24c47e929d4fe6dfdbb29', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '8:00:04 AM', 'GOP', null, '37.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d3075b12d4fb3784e5840cf0ebc79cd31141ac3', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '1:47:42 PM', 'UEVM', null, '57.0891', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d309be155f46f3f165efddc95fb1123ce09ed07', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:58:35 AM', 'MMC', null, '185.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d30e55d3364fe66c8e579cec3bde3d03f78a156', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '10:06:48 AM', 'IBKR', null, '66.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d31fb160cad2f64f740434f0592052d4fe7de35', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '8:00:02 AM', 'WEN', null, '8.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d32965129825b35d6d1c88484d3e7f5fab6443f', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '2:11:07 PM', 'INSM', null, '201.9888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d32a6519e9560677193ed8ab6eb0d6bd1fb4a92', '2025-11-18 19:37:13.987134+00'), ('2025-10-29', '5:06:10 PM', 'KMB', '105717.0', '116.72', null, '12339288.24', 'DARK AVGPRC  $12.0M 4.43% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '2385004.0', '329.0', '1970-01-01', '4d32b474d36056cb3c28df01104603b5b9812a43', '2025-10-29 21:13:02.238537+00'), ('2025-11-03', '11:10:52 AM', 'GEMI', null, '17.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d32b4845721e8326ac6c6afbfcc3dc88d591bbe', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:34:43 AM', 'L', null, '104.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d33724ec1bd6c004e133b69ffb32b723e381b36', '2025-11-12 15:38:05.493299+00'), ('2025-11-20', '3:17:05 PM', 'MMC', null, '179.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d338b4466629dd1727298f93164f381ba646f39', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '12:22:05 PM', 'LINE', null, '35.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d339ca0935dc3ff3c2b75ebd49ac145407aeeb3', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '2:27:31 PM', 'MSI', null, '368.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d34379a1621621cc5a4504909293bed453a32ff', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '12:57:02 PM', 'BSOL', null, '19.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d352477763df7d454c700494f7a26ad9da4a20c', '2025-11-13 17:59:23.321508+00'), ('2025-11-13', '9:39:32 AM', 'HIMZ', null, '8.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d353ad2beb84cbedc00c092ed0176ad9beb66cd', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '3:47:58 PM', 'HAIN', null, '1.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d354169b0e8db7d1b8704311325bba6492402c7', '2025-10-31 19:50:48.091834+00'), ('2025-11-04', '12:09:36 PM', 'CBTJ', null, '26.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d359de0e9863488927097190b4ee6caf6ea73dc', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:41:55 AM', 'LBRDA', null, '44.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d3643b67511202142c4664a555d31747c7d46ac', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '1:25:35 PM', 'FGNX', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d3653a470092dc05d2cacf0b18b246716197414', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '8:52:12 AM', 'TSSI', null, '17.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d367653089191e2ef88cb548dd26b6c565fac53', '2025-10-29 12:55:15.830401+00'), ('2025-11-17', '1:55:20 PM', 'YELP', null, '27.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d36e7246628de94227a66d90f17e4a9247b93c0', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '12:41:48 PM', 'CBOO', null, '24.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d37123c5e1ff7057e959dfd41e59fd3c4ca9306', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:32:31 PM', 'DEI', null, '11.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d371ea82ef9ff69fc550f315ac3e42738399e3d', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:47:11 AM', 'LVROW', null, '0.028', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d3720c240bbabfa8bdb91405921e768c823783f', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:30:04 AM', 'KIDS', null, '17.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d374631e97a18716eeed8f2a8b12a157bc53c16', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:30:10 AM', 'IBEX', null, '36.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d3747bbd2bc83cbc3b51c73972d84fd63be98d4', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '7:13:59 AM', 'KMI', null, '25.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d37702729258826b0c094e2664946b9ed9fa401', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '9:39:23 AM', 'BWET', null, '20.1196', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d37706e2d06818d17231b2fba949581a76f5d7d', '2025-11-12 14:41:14.581741+00'), ('2025-10-30', '4:44:28 PM', 'SPY', '126345.0', '686.8158', null, '86775742.251', 'DARK AVGPRC  SP23 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '4d3810fdada5650c00aad14f224f4511febc8ba6', '2025-10-30 20:45:30.327318+00'), ('2025-10-29', '7:01:58 AM', 'BKKT', null, '27.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d382693753a084ea90e4687bc1ab74f955b9d54', '2025-10-29 11:04:11.792262+00'), ('2025-10-28', '12:19:20 PM', 'BBEM', null, '66.0287', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d3839006c80ba8c8523f2d985d4a433ace25dcf', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '8:38:27 AM', 'BRZU', null, '79.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d394727bc81bdc3ba5d280dc9fbb2722493160e', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '2:24:55 PM', 'GDXU', null, '155.9344', null, null, 'BBS volatility index 4.5;vwap 168.22', 'PriceSpike', null, null, null, null, null, null, '4d39ca110417b7e615f3363a8b70e8de2219c45f', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '10:49:17 AM', 'GLPI', null, '43.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d39e03a57aeb09b547235728a7efc9148d783dd', '2025-10-30 14:53:21.532894+00'), ('2025-11-06', '9:45:31 AM', 'FCG', null, '22.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d3a31e3c824709f66c3c0ffedea81daccd865fb', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '4:12:08 PM', 'EGHAU', null, '12.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d3a69b7e67923eca42a35081e196b381c71e821', '2025-11-03 21:15:49.581509+00'), ('2025-11-10', '8:25:18 AM', 'TLS', null, '6.98', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4d3ae09816c85390fcc576568fd5e2c6c39aa18c', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '4:41:36 PM', 'IVV', '753000.0', '663.45', null, '499577850.00000006', 'DARK AVGPRC  $499.0M 10.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7103736.0', '1055.0', null, '4d3aff1b447c8e12b9db08312a3253210e461ab0', '2025-11-18 21:48:06.965208+00'), ('2025-10-29', '2:02:39 PM', 'VTI', null, '338.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d3b0bdbdb5376421da33c15fcd2b4cb8b901366', '2025-10-29 18:04:59.005274+00'), ('2025-11-10', '2:53:21 PM', 'VTR', null, '76.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d3b91c59a29da65250e7377c6a6ea73fc2692e7', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:03:26 PM', 'WYY', null, '7.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d3b9aa007283200949cd61de096935dbc0ccfd4', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '9:47:21 AM', 'SNOW', null, '268.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d3bbc5d1a0a3d66bab9a64795d27393336fdc41', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:42:17 AM', 'SPOK', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d3c1d296514edcda5a81b620d25f3dc455f9d2c', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:35:08 AM', 'MST', null, '2.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d3c3a2bf2695975ee29afcecbcca7e4607e3a3f', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '9:45:17 AM', 'NTSK', null, '22.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d3c4e8520bb5d70fedee28365bf24cf7c5a6d2a', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:38:56 PM', 'ATHM', null, '23.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d3c97e02e75f071da361d494c3c1dfa3c284aca', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '10:32:28 AM', 'AMN', null, '17.515', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d3d35bff389adc884516e69ff91079e1acc6ae8', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:30:00 AM', 'FDN', null, '286.33', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4d3d6b9d65a19098e1a5594f5f80b146a586b914', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:02:15 PM', 'W', null, '106.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d3dc45734426cfe7c72fc5db5c81c1b5f8a4a6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:11:50 PM', 'HBR', null, '18.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d3e068d99f3ceb1df460c7fa69e96dc4ae3d4e9', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:30:48 AM', 'ELVR', null, '28.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d3e487d05c4b71ee789acab17f4b36d158d14d7', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '4:55:56 PM', 'ASTS', '205866.0', '61.44', null, '12648407.04', 'DARK AVGPRC  $12.0M 1.42% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '14485844.0', '358.0', '1970-01-01', '4d3e6888f4f69327c2aa5b74e3fdcbcaa2a500b4', '2025-11-13 21:59:44.989967+00'), ('2025-10-30', '10:34:42 AM', 'IUSV', null, '101.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '900335.0', '231.0', null, '4d3e7b61b136ea8e5e37c64471f129c03fb2093f', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '12:00:34 PM', 'CM', null, '86.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d3ec957c2726d5e8e2b76cb1f30b73cfc92092f', '2025-11-12 17:03:49.946025+00'), ('2025-11-17', '11:06:22 AM', 'COIA', null, '17.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d3ec9879307ee1f1881bb317c9f276357d7f1c8', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:52:27 AM', 'OXY', null, '40.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d3eda68445334bbbc09b9751b30bf01cd4cb532', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '5:12:56 PM', 'FRGE', null, '44.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d3efe9ad82cb4d0d4dad963fa986f24c9989ce7', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:02:28 PM', 'IVLU', null, '36.3359', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d3f61d1b2a8b5ffdaf792cb45e486b165ba2990', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '11:43:57 AM', 'UXJL', null, '33.1849', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d3fb77c3eedf8be8079890e09603b7107d4885e', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '8:52:48 AM', 'UPS', '427500.0', '94.34', null, '40330350.0', 'DARK AVGPRC  $40.0M 5.52% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '7748981.0', '847.0', '1970-01-01', '4d3fca059e2d76db8d1ae38d403c06f843bbafb9', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:48:31 AM', 'IFF', null, '65.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d40143092d5f2d0a1faefb042d51243c16c5f6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:56:21 PM', 'PINK', null, '34.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d402704d79363841fe3f182ce29c598a2166029', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:30:02 AM', 'VREX', null, '10.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d402e8779bee6d0088f59a7d3e29a945511a81d', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:46:09 PM', 'GSRF', null, '10.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d40717ee59a10e73e67da742d9dcf56b26785de', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '2:36:19 PM', 'MEME', null, '8.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d4079508d97a23b7d34e8f5528e783ce4a7aa2f', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '11:55:56 AM', 'XLC', null, '111.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d4083a8486a1b9bddffda0cdf818d74b451a0cc', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:00 AM', 'DOGD', null, '38.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d40b90be217dbb7502935d55c36467d196541e6', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '10:00:22 AM', 'VYMI', null, '85.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d40b960e967e5f387bf50603d3643b292d11af6', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '1:39:23 PM', 'DIV', null, '17.105', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d41b3153320dd3f1616d6fc74ca4c75abb74da7', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '8:02:59 AM', 'SCO', null, '18.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d422af48cde3d0d153b4380266c4a60c36bcd7d', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:31:41 AM', 'TEKY', null, '40.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d4254b35c7b313980a937c15f42a95818a3355e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:58:30 AM', 'HII', null, '313.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d42c43d9e33afaa1b8c0b70680302a9859db720', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '9:30:01 AM', 'PAB', null, '43.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d42e2cc7793ace3975b213fcc4380c96e690172', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:33:26 AM', 'VERX', null, '20.615', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d42f03d66057d0631592fcb8ab9253660194204', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '3:49:34 PM', 'EVTC', null, '28.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d42fa3f92c4202e419a6a2def200f84c823886c', '2025-10-30 19:56:03.478959+00'), ('2025-11-19', '11:15:32 AM', 'DRCT', null, '0.1583', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d430796fb9ea80cfad50ad74458b7b01f6965fe', '2025-11-19 16:18:10.427607+00'), ('2025-11-28', '9:30:04 AM', 'PLBL', null, '10.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d4315b2f02f39a9306a476a598ca497a7faaac2', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:30:03 AM', 'IRD', null, '2.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d433357a3d59663eceb7703b02df83d7e9ce232', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '11:01:34 AM', 'NAMI', null, '0.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d43790fc4e2ad17d36fe7e856e728438d7439d5', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '7:18:36 AM', 'VRTL', null, '64.79', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4d438afeffa750093e5d2795d52547657ad6135f', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '7:30:02 AM', 'AOM', null, '48.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d43a30fa571171b35f41a044ee9c7f89d4c3357', '2025-10-30 11:37:29.172047+00'), ('2025-11-17', '9:18:49 AM', 'FIS', '197536.0', '64.24', null, '12689712.64', 'DARK AVGPRC  $12.0M 4.91% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '4023147.0', '516.0', '1970-01-01', '4d43a8fac3f9594423de5235e32132b557d2c384', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '3:55:49 PM', 'FAT', null, '0.7555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d43e78d3ccf19f68d9a8a33dfe58133f0d8d446', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '12:44:16 PM', 'TTD', null, '42.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d43f99bf49a6470cd9c7a9b56cea01672b90a4a', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '3:49:23 PM', 'IRBT', null, '1.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d4434c605fd69304ba830121910580db4ff589b', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '4:10:04 PM', 'MAYM', null, '31.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d445a4f8eba5ca5896f3460f9d57b7a745912b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:32:13 AM', 'CWII', null, '18.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d44c8fea351454087000068bde74c4a45091ad1', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '7:21:27 AM', 'HPQ', null, '22.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d44ec4c832b1d2e6449a0046e97c2e2694a14ff', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '3:23:11 PM', 'ZOOZ', null, '0.5871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d451a397ee191f4e3cd571362c791c2d8f05c81', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:29:09 AM', 'SMCY', null, '15.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d4591dfc7032df197f352d109b269685e004807', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:38:23 PM', 'BLSH', null, '45.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d45af23512a6d279e7e7239937a7dcf64591946', '2025-11-04 20:39:41.715084+00'), ('2025-10-29', '7:30:13 AM', 'XLK', null, '304.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d460a470d6791a4df4f54d848e06804df4e8952', '2025-10-29 11:35:38.741679+00'), ('2025-11-11', '1:23:02 PM', 'PXH', null, '26.4714', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d46370f6e28e9d0227e0a2343b01bfab0f177aa', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '1:38:15 PM', 'PLTG', null, '44.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d46428421163e71306c8ba3f26064cf3278f4f3', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '8:15:03 AM', 'EWZ', null, '32.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d46a5957a524e572e289b196fadd8990c620b4b', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '12:04:42 PM', 'FFOG', null, '47.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d46f5fe4e13499c6014d5eb4f02e62e87e84fee', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '11:20:45 AM', 'MTG', null, '27.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d472786e7e6e6e18fa5a48314a38bdb8f8c68b9', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '11:44:16 AM', 'SMCY', null, '9.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d4748d9f3fa1e988c529108e8363ea521f13a04', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:56:28 AM', 'CNNE', null, '15.2908', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d47670924e057c13d7d9c49c5ce059938a4ac29', '2025-11-12 14:59:30.634955+00'), ('2025-11-20', '9:30:52 AM', 'AWX', null, '2.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d47955e4d457601da5f140ec31658eec6970710', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:04:00 PM', 'SHBI', null, '15.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d47d7f69f8093c57f00198f5286a67fee3fe840', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '1:06:58 PM', 'ASHS', null, '35.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d47f9c7e594ebe766dc7ed4d800309e8c48ca92', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '5:30:10 PM', 'TME', '221800.0', '22.17', null, '4917306.0', 'DARK BLOCK  $4.9M 4.59% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4829917.0', '1716.0', '1970-01-01', '4d4877aa38f2773467a6facc419f2f2472328060', '2025-10-30 21:36:55.621741+00'), ('2025-11-17', '11:45:28 AM', 'FPE', null, '18.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1312283.0', '343.0', null, '4d48a30dced52eaf23413507312a32009725513a', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '3:13:07 PM', 'KFRC', null, '25.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d48f9e8749416a0d08574ac9280781146c7851d', '2025-10-29 19:19:50.982135+00'), ('2025-11-11', '9:48:45 AM', 'SHEL', null, '77.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d491161321974e6fe135343b573217d81f6eab0', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '11:28:06 AM', 'HXHX', null, '0.76', null, null, 'BBS volatility index 4.1;vwap 0.68', 'PriceSpike', null, null, null, null, null, null, '4d491b74d5e7a197399019ecb7317f6b7d27ca0a', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '10:01:05 AM', 'QQUP', null, '65.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d49289beb5922b0a006f93e21f2825f1fd1b9a3', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '9:30:00 AM', 'NOVZ', null, '44.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d493853cf867bad3dac2c375ad7aa957c61f8bb', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:40:38 AM', 'SPUU', null, '189.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d496941159f3649d04e1a44f9b74f0007955d83', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '9:46:33 AM', 'EW', null, '86.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d496acb4756c5efff9ed9fe52414f74b55f480a', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '1:36:52 PM', 'DLO', null, '14.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d49744e1600c909e31fad6387937f703eff8959', '2025-11-12 18:40:06.777272+00'), ('2025-11-28', '9:30:23 AM', 'HL', null, '16.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d4a28ff7be7887d7b62ab33ad0aac01ec8e7e6b', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '2:14:14 PM', 'GAP', null, '23.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d4a2a4bed89017d0995a12e79c39f11f6cc0e30', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '7:15:52 AM', 'EAT', null, '116.9', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '4d4a5c4456124c1aa4ffde5f9195b3da6353c8b0', '2025-10-29 11:19:55.691206+00'), ('2025-11-07', '2:39:07 PM', 'FENI', null, '35.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1122995.0', '134.0', null, '4d4a771ec3fa5d7cf2c359251a81b418c2cb7f1b', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '3:15:11 PM', 'GDX', null, '71.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d4af6a07c1973829c62f4875cef291feb9142b3', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '10:53:24 AM', 'VIAV', null, '16.794', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d4b69b54a3b01de0a32509e9294fa53ab548633', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '1:54:28 PM', 'CNC', null, '37.0461', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d4b869402ac073d5e0ef076204d228612b2c1c0', '2025-10-29 17:56:20.343177+00'), ('2025-10-29', '2:16:48 PM', 'FBLG', null, '0.3889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d4b9c2aa215f0036e837ebbb9fb8d27bafdd7a1', '2025-10-29 18:22:54.601556+00'), ('2025-11-18', '2:55:45 PM', 'GJO', null, '24.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d4bce8b29501e97e91ab57384452808d95a3471', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:45:49 AM', 'CAT', null, '585.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d4c2c5bc29469f4acdf1c013750b7f9c398045e', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '2:53:11 PM', 'GNPX', null, '3.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d4c9a024c770d89a79f607521757ae27f1735ab', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '3:10:04 PM', 'TMCI', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d4ce06861a2ea19b19b33700a727a7a89c4147d', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '11:32:43 AM', 'TEVA', '247700.0', '24.27', null, '6011679.0', 'DARK BLOCK  $6.0M 2.15% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11531373.0', '1141.0', '1970-01-01', '4d4d041e0f1517fd9dca919d5af48368583e7ede', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:30:13 AM', 'PGNY', null, '18.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d4d55235cb245604bfa696c952b068271bbe810', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:30:57 AM', 'NNE', null, '37.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d4d576b69a2cf104c61a192253194028f0e4a76', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '10:15:26 AM', 'JPST', '249077.0', '50.61', null, '12605786.97', 'DARK BLOCK  $12.0M 4.21% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '4d4dc7dbc9c39d62f0ac36b9fec1123ff4dd8f95', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '7:59:19 AM', 'VICR', null, '97.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d4df81cc6baaf54c244ae849a9111016238dab7', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '12:23:00 PM', 'ING', null, '24.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1873363.0', '3147.0', '1970-01-01', '4d4e48e95810b483ed825a4fe91e990ef22b42b5', '2025-11-18 17:25:27.110031+00'), ('2025-11-05', '11:14:58 AM', 'DKUP', null, '8.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d4ea5c9de78ab0e66009bbc265f0c3ff9c6fad0', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '4:05:27 PM', 'IMMR', null, '6.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d4eaf665ecba3bbe91bc29df14375eaa1843780', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:30:16 AM', 'SOLS', null, '48.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d4f3113a684baa81d34921d6939a7ebe064d475', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:03:53 AM', 'PRXV', null, '30.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d4f542e30eba381bf14b8a1b4aee6120c8c72c4', '2025-11-28 15:07:10.881894+00'), ('2025-11-06', '7:25:49 AM', 'EPWK', null, '0.077', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4d4f5ca30fdccc6536575b3d58e6fbfc581a5ae3', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '4:38:29 PM', 'FCX', '483289.0', '38.65', null, '18679119.85', 'DARK BLOCK  $18.0M 2.0% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '24212367.0', '1425.0', '1970-01-01', '4d4fbdca747f171f08394507a704f91b0c41e185', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:20:07 PM', 'BNZI', null, '1.47', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4d501d037bde43b23d5dc9a955c91886460ee66b', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:45:49 AM', 'AUROW', null, '0.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d502a228800fdc42942c8d4e109359914510bfe', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:25:11 PM', 'XBJA', null, '31.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d5079d3184298754dcdc44c0cc7a320e5f388fd', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '11:46:32 AM', 'ONEG', null, '2.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d50afc53151ee9a0642aaa6d4bfa89573edf408', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '12:00:33 PM', 'HYG', '130000.0', '80.29', null, '10437700.0', 'DARK BLOCK  $10.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46240587.0', '228.0', null, '4d5107874b8114a1747505bfbb44659e006079b3', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:57:14 AM', 'RICK', null, '23.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d5176d9877f681976c237b5b11f3a07432f162a', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '3:17:30 PM', 'SPXL', null, '223.699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d517812081e860c62c1b2285bfa6cfdeeebbf36', '2025-10-30 19:22:06.767164+00'), ('2025-11-12', '9:30:15 AM', 'FUFU', null, '3.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d517889a747b22cd95cd03b1d5cd3dee9d12843', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '11:24:44 AM', 'AMBR', null, '1.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d51d878daf3e1f4c8dd084a8efa5aa8f1eb6134', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '4:23:01 PM', 'LBRDA', null, '46.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d52689c7b7806f1a29fbdcb3ac025fccfa1a041', '2025-11-13 21:41:39.417395+00'), ('2025-11-28', '9:43:50 AM', 'UVIX', null, '8.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d532389e9506120aa4a533526bbb0d701bbe693', '2025-11-28 14:44:32.156676+00'), ('2025-11-04', '8:00:37 AM', 'DKNX', null, '7.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d533d2a083cf19651c6d43bacadc1273c3d138d', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '3:16:54 PM', 'LQD', '227083.0', '111.32', null, '25278879.56', 'DARK ISO  $25.0M 0.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '4d536f5284840b8a20f18913fe7888c1a6862499', '2025-10-31 19:24:32.891768+00'), ('2025-11-19', '9:41:51 AM', 'UEIC', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d538926448c4b93756252837098df61d2912e92', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '3:59:49 PM', 'QQQ', '103310.0', '623.2516', null, '64388122.796', 'DARK BLOCK  SP21 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '4d53ac7efb06b941ac3735d42399703b77c5b4b5', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '11:28:00 AM', 'TRMD', null, '21.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d53d1069fdae3b0806d3c0cde7bc1c978d8a15a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:33:02 AM', 'NRG', null, '161.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d54108ec7cd0a3b22fe28dac2f25f30c2a18c20', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:51:07 PM', 'FBOT', null, '34.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d54846804a7abe857eacc071bad45ac0c0d96c7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:02:27 AM', 'ITOT', null, '151.5332', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d54adbcdcbcac15fb0ca2717b8d003a32d9478c', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '2:45:49 PM', 'YELP', null, '27.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d54f71856a7a40a0cd51f9dda711aff48b2f400', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:00 AM', 'QCOC', null, '22.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d5508eca0793cdfa15f93d0628e44f9c87cd4f7', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:50:40 AM', 'ADTX', null, '3.61', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4d5524127f8625ec42301d4888ed96c98d0a9c2a', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '2:38:04 PM', 'CHYM', null, '17.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d55345bca07e203ac7d53452000582c9008714e', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '1:09:45 PM', 'PCSC', null, '10.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d55848932669d3b273d097d76540b37dd7c26f1', '2025-11-19 18:11:03.488754+00'), ('2025-10-30', '9:03:36 AM', 'ODD', null, '45.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d55a56e42550770a2996b1a40368288eb993c4c', '2025-10-30 13:05:15.978235+00'), ('2025-11-20', '11:38:24 AM', 'FIS', null, '62.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d55e1bd828aa76db004e7c201bd5f05c08f8f25', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:45:37 AM', 'HROW', null, '38.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d55ff65364feefa2ee566664cbdba62e80d7194', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:00 AM', 'KCAI', null, '40.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d561567f34817b1a34825700b5da81d5ff7a51c', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '3:43:41 PM', 'LOVE', null, '11.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d561eafd3f3794b194af5ffa794e14d4a85c3b5', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '3:57:04 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP21 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '4d56485e56e3f5d34e012c62dae66c4d85657309', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '10:22:31 AM', 'KRE', '598216.0', '60.29', null, '36066442.64', 'DARK ISO BBDay $36.0M 2.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20500690.0', '63.0', null, '4d565b6c95aa69d1fbbf215d3fb4c1b4e68b982d', '2025-10-29 14:25:39.576841+00'), ('2025-11-05', '3:20:49 PM', 'IRE', null, '30.0499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d5689b09ac078fe95dcbaf6e0282db83d028106', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:54:55 PM', 'CBT', null, '58.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d56be314f15a37667b314fe90bb1addd36f6448', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '3:25:19 PM', 'BLSX', null, '18.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d56cf4791334a8a5213bacb6919cbb4ca68e1bc', '2025-11-04 20:25:45.153086+00'), ('2025-11-03', '4:05:00 PM', 'PLT', null, '25.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d56e10d136de03e6b88734b366edcc1cc02a690', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '10:00:50 AM', 'GM', null, '71.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d574da84a4642f670533da43d337c2db2538b61', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '11:00:58 AM', 'SCHC', '184134.0', '44.76', null, '8241837.84', 'DARK BLOCK  $8.2M 61.18% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '300989.0', '108.0', null, '4d575ec5e3c1d5d9e2e45bbcfb4d100b03a5b7f5', '2025-11-04 16:02:55.052183+00'), ('2025-11-28', '8:22:58 AM', 'SANA', null, '4.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d57922f115726f8abcac3b7b895c5945e71e95a', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '9:30:03 AM', 'NOTE', null, '3.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d57c31371e66165cf8a302b5c52e884aff4013a', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '7:52:23 AM', 'STFS', null, '0.1742', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d57c89fd878fd994d3c3fb9aa330b0f114f5d7f', '2025-10-30 11:53:17.323662+00'), ('2025-11-04', '9:07:30 AM', 'CONY', null, '5.9395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d57c8d81f3f7b9e558857ca901d3e18143383a8', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '8:00:00 AM', 'INVA', null, '22.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d57ff59d91840c0efdb4a15cb95ae75245eff6c', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '10:51:00 AM', 'PAYX', null, '108.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d581047cf3953481864db496001c53a898618cc', '2025-11-19 15:51:16.81342+00'), ('2025-10-30', '2:30:51 PM', 'FORR', null, '8.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d58243b70b977956ff3fb5511ee4f21c0228769', '2025-10-30 18:37:55.399293+00'), ('2025-11-28', '11:00:00 AM', 'ANPA', null, '16.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d585e1d02add1955c6eaa59cb918c2af8b9128b', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '1:20:45 PM', 'ETHE', null, '23.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d58fb92516e4adbcf08b75deb14741900d7cbaa', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:39:04 PM', 'MEMX', null, '36.921', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d596e688fd8e79dc52fa623a3e15d96fc8d2fc3', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '4:00:10 PM', 'BSX', '201114.0', '101.76', null, '20465360.64', 'DARK AVGPRC  $20.0M 2.51% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '8016731.0', '1475.0', '1970-01-01', '4d59a7b0da6fbeca4e48c2925ad7027be5385309', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '1:35:04 PM', 'SYNB', null, '31.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d59e7e2492d267bd70c987c32b8123e7075d7b4', '2025-11-12 18:40:06.777272+00'), ('2025-11-12', '9:31:23 AM', 'FMFC', null, '0.7297', null, null, 'Current Volume Ratio 6.49 x 10 Day Average', 'General', null, null, null, null, null, null, '4d5a1b280f138161234d077d11544b5274f8e0c4', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '10:48:53 AM', 'IQDF', null, '29.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d5a1bcadfa2ab176f7ab0c391d8d6144224041a', '2025-11-12 15:50:04.233911+00'), ('2025-11-19', '10:47:02 AM', 'WEAV', null, '5.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d5a240cc1e6d85c0fae399415b077bf7f64c0db', '2025-11-19 15:51:16.81342+00'), ('2025-10-30', '9:35:24 AM', 'AHMA', null, '6.8799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d5a4f3fa0f62dcddbcf1ac93786583c48b1f9b9', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:48:06 PM', 'VSEEW', null, '0.1499', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '4d5a8ac09fa2db84bfd25c9c409fb9d3edc6069f', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:30:01 AM', 'GRX', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d5ac358e39012f2e5fa215f570be0f2b70dcc03', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:30:02 AM', 'FLRN', null, '30.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d5aed13f1f17a9eaf4d9baf3a2f48e3069785c0', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:30:02 AM', 'GNL', null, '7.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d5b1e4aebf4a75e5ce43456d8c7df4d474ad77c', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '3:32:26 PM', 'BAC', null, '53.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d5b21b757449a72bdde6922605607f0bbdb9dcd', '2025-10-31 19:36:49.095541+00'), ('2025-11-04', '7:46:04 AM', 'CMBT', null, '9.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d5b74e06d8f354d52d277d4caead1651f4c7045', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:46:03 AM', 'BRKU', null, '22.7799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d5bc0f24dca3169a230e036d4e117c678eec8e3', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:17:03 AM', 'PRCH', null, '10.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d5bc4bb6daf69495881312e4516170c19ce8a07', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '7:30:58 AM', 'GH', null, '101.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d5bef700a3abc697795d2d841c82e12a5677565', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '4:04:09 PM', 'PEP', '169800.0', '146.09', null, '24806082.0', 'DARK BLOCK  $24.0M 2.32% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7307258.0', '1365.0', '1970-01-01', '4d5c22ca40aee7517ed8f445e676c3a3fb75fee6', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '9:45:50 AM', 'EMDV', null, '47.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d5c5f501bbaf40c5d3a21b79db5c37d2dc08dab', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '7:20:19 AM', 'SOUX', null, '25.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d5cb67469c6223e028c26f0f08fa87083ed8a52', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '10:28:52 AM', 'PYXS', null, '4.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d5cdb0fa916b533df44a1b217e892800b092ab0', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '10:13:14 AM', 'HDB', null, '37.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d5d38b2eb80112c819fc2fd65f2775c5741f959', '2025-10-29 14:17:53.359988+00'), ('2025-11-10', '1:01:08 PM', 'HGER', null, '26.8429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d5d66511e56fe3b0bcb7ebea938c93b031af4de', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '10:13:01 AM', 'LWLG', null, '5.6394', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4d5d8e8f1d693239c651e43f46c51325a70df825', '2025-11-04 15:16:32.43569+00'), ('2025-11-06', '4:04:23 PM', 'T', '243514.0', '24.74', null, '6024536.359999999', 'DARK BLOCK  $6.0M 0.42% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '58198865.0', '7144.0', '1970-01-01', '4d5de1284fab35be2d0471be08064c1d738d893d', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '4:41:32 PM', 'CPNG', '205826.0', '26.56', null, '5466738.56', 'DARK BLOCK  $5.4M 2.55% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '8071709.0', '1826.0', '1970-01-01', '4d5e14408df9d915095bc01a55133e3468b30dd9', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '4:10:06 PM', 'PSCJ', null, '29.7722', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d5e699f92c5185040895b2d3ab59bc04ac8d97a', '2025-10-29 20:17:56.745978+00'), ('2025-11-13', '11:30:48 AM', 'USB', null, '47.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d5e7be516d2a9b97d814eaff1a0bcffabb710d4', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:30:00 AM', 'FEP', null, '52.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d5ef550a51be797bec359d4935ce24ef09eae33', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '11:41:53 AM', 'MLGO', null, '7.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d5f8d0243fadcbbafe1f108f60ac2e0a0e9fe15', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:29:59 AM', 'UIS', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d5fe76b208b83fd5b029ec79734aa8df99f942f', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '12:54:18 PM', 'PH', null, '860.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d60040759abe2d59d8a03f1f012dcd10203b82b', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:33:59 AM', 'UVE', null, '33.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d606a81b13a154bab0d0d9434155033c98db213', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '3:02:13 PM', 'SOC', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d606c4b505c14fd8d71c1ca435e84cfa99a1572', '2025-11-03 20:04:05.214945+00'), ('2025-11-18', '4:04:43 PM', 'MTUM', '287437.0', '242.7662', null, '69779988.2294', 'DARK BLOCK  $69.0M 38.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '740022.0', '75.0', null, '4d609d0372ef023dc820642196ebbaadf08b321d', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '3:50:14 PM', 'LEN', '200000.0', '115.6', null, '23120000.0', 'BLOCK  $23.0M 5.01% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '4d6166274d7861a886631988151c45f3e2a795f9', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '8:59:45 AM', 'ADPT', null, '13.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d617630c72249196c961f68c1a154b0a32cfbdd', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:58:43 AM', 'CWK', null, '16.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d61ff7f97750dd422373fadb02af8678e90d5f2', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '1:35:57 PM', 'CCL', null, '27.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d620f2056bb6173fdca6656f495cfb587a94fe0', '2025-11-12 18:40:06.777272+00'), ('2025-10-28', '10:15:45 AM', 'NLSP', null, '1.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d622dd531203e34c0ec2bb61a52da68e20ca004', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:03:54 AM', 'MNST', null, '69.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d624a0c63d922a888471480398a1d03bc2082b6', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '10:50:34 AM', 'MXI', null, '93.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d627e0a5827071533b1e883bdb55cbcc57bb7de', '2025-11-28 15:56:07.766596+00'), ('2025-11-11', '3:54:26 PM', 'PLTG', null, '37.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d62a205b199092898013a86090d19fcffd97dcd', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '3:11:36 PM', 'PUK', null, '28.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d63575d9560d9e1c29184494d8eae7b407fc29d', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '5:15:13 PM', 'TKO', '434506.0', '186.56', null, '81061439.36', 'DARK AVGPRC  $81.0M 36.38% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '1194436.0', '195.0', '1970-01-01', '4d63a568640304bbfbce659939fcac24603949ba', '2025-11-18 22:16:47.703377+00'), ('2025-11-18', '9:11:23 AM', 'UMC', null, '6.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d63ae61ae15d0d715e57ad592d0ace724924b98', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '11:57:50 AM', 'QYLD', null, '17.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d63f8c27ccf4adcd6108e4a377359831d97c138', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:31:53 AM', 'INBX', null, '60.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d647bf46f4c71eb75793a16da547ba8fbfd4478', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:34:12 AM', 'DBEU', null, '48.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d64b68daf74939f28e84ad34da7b0772b68a258', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '8:00:02 AM', 'NVDS', null, '29.86', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '4d6523de14b79f611d69b3e41bbb63d396386c82', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '12:03:35 PM', 'LAC', null, '5.436', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d6551768252a8c2c79fc9f79d65b7320203952d', '2025-10-31 16:07:55.400258+00'), ('2025-11-17', '2:59:55 PM', 'CPRI', null, '21.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d6634609aa574bc93edc318a5135f5d29e98c7f', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '7:10:14 AM', 'YGMZ', null, '0.1236', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d66da8d4220d1d654fa90426027d6534430473a', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '4:18:18 PM', 'IDEV', '106665.0', '80.73', null, '8611065.450000001', 'DARK BLOCK  $8.6M 7.76% AvgVol', 'Block', 'ETF/Fund', null, null, '1375167.0', '289.0', null, '4d6720dc3222b6b63777c37dcc3bbcdb4f61b861', '2025-10-31 20:22:49.609672+00'), ('2025-11-20', '12:51:13 PM', 'CLSD', null, '2.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d674fd0325be2a3b8b1b1dd22e380de21f88998', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '11:54:49 AM', 'DIME', null, '15.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d676907f944501b23fab6109ed711f5d1809fe9', '2025-11-04 16:55:30.023639+00'), ('2025-11-18', '1:21:55 PM', 'SRDX', null, '42.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d6772f2b506d349e055f668c30635fb131a39cc', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '9:37:09 AM', 'COWZ', '128447.0', '58.37', null, '7497451.39', 'DARK BLOCK  $7.4M 6.46% AvgVol', 'Block', 'ETF/Fund', null, null, '1989438.0', '311.0', null, '4d67a4077a44c2d066cc1da58745b4d50d0d1428', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '3:36:33 PM', 'ISUL', null, '39.5296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d67b2a2e599df198b270bf922913c992164f405', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '10:50:16 AM', 'AUROW', null, '0.2241', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d67bb68536292718f66c777bf8591aafeff0248', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '8:57:23 AM', 'COYY', null, '10.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d67ef1cd35f5248f75c3ace0e4032d8881bd45f', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '12:24:25 PM', 'PFIG', null, '24.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d6835191ad785a6e34e45bc174545c780d6fb5d', '2025-11-18 17:25:27.110031+00'), ('2025-10-31', '10:41:26 AM', 'LHX', null, '289.8931', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d683a3338ffbef038655d9d141c11f4228235f5', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:36:02 PM', 'TMVE', null, '14.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d68541d1c2053676babbdde7011c74dbad05ca8', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:33:41 PM', 'FIZZ', null, '32.502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d686aac5d97fc3170a7dd8f3b5a0151bbbd0d0a', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '1:53:31 PM', 'MEME', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d68a296d6e40a58878ec6a888349b3c38a829b4', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:54:37 PM', 'MNR', null, '11.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d68ce2d059a54a08127c51164076c62cefbcfb5', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '9:46:03 AM', 'TEVA', null, '24.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d68eae01fc8eddfec46fde757e4a384cd5d2a74', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:52:18 PM', 'QPUX', null, '42.23', null, null, 'BBS volatility index 3.8;vwap 44.24', 'PriceSpike', null, null, null, null, null, null, '4d6940f29f08e8ded1e63f39af2a5bea644e1e12', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '4:49:53 PM', 'CRCA', null, '5.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d69436a4040e81dc230ff33a8d497bcb4a07103', '2025-11-12 21:59:37.765032+00'), ('2025-10-31', '9:50:59 AM', 'MSAI', null, '2.11', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4d6964fc98deaab2e8f504765fa50f853d9f6c8a', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:30:00 AM', 'APRP', null, '29.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d69686aa46b1a6e1de611c9f9582f0029cc2b34', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '12:07:03 PM', 'LQD', '500000.0', '110.86', null, '55430000.0', 'DARK BLOCK  $55.0M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '4d698b76d41d0a9a139c0b4c16323d159af10ffd', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:30:01 AM', 'NAN', null, '11.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d69dde9539f43acc73296f9921ed66b34f1350a', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:47:26 PM', 'AVGO', '700000.0', '375.055', null, '262538500.0', 'BLOCK  $262.0M 3.21% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21792954.0', '4722.0', '1970-01-01', '4d69e70a2de93bda7b400c6cdae5aa827f937e19', '2025-10-30 19:47:34.107575+00'), ('2025-10-31', '9:30:16 AM', 'BKLN', null, '20.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d6a06ddd61e5aba1ca33c04144a76c413bffd48', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:45:02 PM', 'BRO', null, '79.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d6a307e71dd4b77a93a99245f200f67cd0534ec', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '10:39:05 AM', 'RGR', null, '28.9701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d6a515bbb901bd5ed608633c9af90eb9ca158a2', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '10:47:46 AM', 'MAAY', null, '21.8515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d6a55409b2b37c85ea63278cf9dcde825c7d4e6', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '11:36:25 AM', 'MSTP', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d6a9d1158a7ba6702479a812e1ddfd664d09b91', '2025-11-19 16:39:00.116641+00'), ('2025-11-11', '7:09:34 AM', 'VUG', null, '493.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d6afd22bf55b577a9c9affa73deec14bb831df8', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '8:16:53 AM', 'VZ', null, '39.97', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4d6b1368c2c73c142db7aa388a50b3c4762cbbed', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '4:00:43 PM', 'IEMG', '180384.0', '66.5', null, '11995536.0', 'DARK BLOCK  $11.0M 1.42% AvgVol', 'Block', 'ETF/Fund', null, null, '12735329.0', '1710.0', null, '4d6b1fe2ba6aeaf9bdfb580ec082fbc7a1b8d2cd', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '9:45:15 AM', 'Q', null, '96.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d6bd400e336330e849af0d2863eedf4e3a5908d', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '11:57:24 AM', 'ROK', null, '385.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d6c10d8022d866f1b666bbbba4773f7ca54ddd6', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '7:01:00 AM', 'QBTX', null, '32.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d6c4e4dd511292dd480bcdeb01402ae6e4832ae', '2025-11-18 14:28:45.378163+00'), ('2025-11-05', '9:45:35 AM', 'INTW', null, '47.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d6d3a7e48159be8a1ca61d140a7c38f7dc7cee8', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:47:47 AM', 'RAL', '100000.0', '47.3', null, '4730000.0', 'DARK BLOCK  $4.7M 9.45% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1058720.0', '112.0', '1970-01-01', '4d6d73e00acafe9a95fb599026d7ca8b74de080a', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '10:00:00 AM', 'UUP', null, '28.3635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d6d9e5498f9e7fc27331f5e72f3d71243a234b6', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:34:54 AM', 'MOBX', null, '0.5512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d6da5027d3c93d0b6af995c093df3e0f04b48ba', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '10:15:16 AM', 'DFND', null, '43.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d6da6436faa95106cab8aefe7ac26b31d5b7f16', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '8:54:11 AM', 'ARE', null, '57.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d6de4aefb077926cdee45b839e84d173b836f1e', '2025-10-30 12:57:18.962394+00'), ('2025-10-29', '12:09:29 PM', 'ROK', null, '369.9888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d6dfbec5737d1ce85a5ffa4df13d7e098080376', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '4:21:11 PM', 'BSV', '138718.0', '79.17', null, '10982304.06', 'DARK BLOCK  $10.0M 4.68% AvgVol', 'Block', null, null, null, null, null, null, '4d6e0ff4573854e03b01059c90bec06cd755e1c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:09:58 AM', 'VSA', null, '0.1715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d6e2359b55581b7bbfc8fe7d1363760d172acc9', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:26:01 PM', 'LGND', null, '193.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d6e4735be9f4f7496a51889c2c9d6821c32edc6', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:57:13 AM', 'GAP', null, '22.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d6e99bbbad8b1d3d02f10e2ad07d803b116d250', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:35:30 AM', 'EPSM', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d6eb02ee98514d7cb303bd9ef2cfc84791e5068', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '7:08:57 AM', 'JCI', null, '121.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d6f1e855bd629277d3a4d9fbd397389e9ddc168', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '10:01:11 AM', 'NVG', null, '12.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d6f2986a49c2aee1acfcf0c4c4cf2a5918ef6ec', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '3:12:13 PM', 'HCMT', null, '40.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d6f8eb5d2ed19c415627bd0a7e6d5ee80effbfd', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:47:52 AM', 'FULC', null, '10.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d6fb0750262631dee0486e210fb92a5bdfdb357', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '2:40:19 PM', 'EWH', null, '22.5656', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d6fef54a0212760da3d9e8f751a72dc958c0c6a', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:30:13 AM', 'GIBO', null, '1.5927', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d704a69bd9f4c59587bd9b00baac106279f6448', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '2:35:40 PM', 'ROIV', null, '19.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d705f331dfe72dc8550dfda63bc78994bdcfdfc', '2025-10-30 18:37:55.399293+00'), ('2025-11-20', '11:00:39 AM', 'SPXL', null, '213.0235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d70713a66efa00078a4dc3a0b34c963970e9fef', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:24:18 PM', 'BNED', null, '6.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d70859aa0fcd12fd9d1e82c424dccc61c84efc0', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:56:45 AM', 'ETHE', null, '31.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d70ded17f41a00133fecd1528093086a126c5fb', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '2:29:05 PM', 'FORR', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d70f7b1dee851d25ac330deeb55c02153958934', '2025-10-30 18:37:55.399293+00'), ('2025-10-30', '3:24:00 PM', 'CRCO', null, '41.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7105ca521f391d67bdb06f51bba400350e9aa3', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '3:47:53 PM', 'NRT', null, '6.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d710e4dfd207bdfcd9b696e4bf0be784c1db367', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '9:11:33 AM', 'TQQQ', null, '117.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7123bd5bf360f2b5dd25120f58610f1d4c37fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:46:31 AM', 'PHIO', null, '2.61', null, null, 'BBS volatility index 7.3;vwap 2.33', 'Triple', null, null, null, null, null, null, '4d712b144e1935da079dcc9921bd4d377eced51a', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '9:30:03 AM', 'KT', null, '18.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d7135ce87bb68bd3d4df1a8d6e69bf5b5e3891a', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:53:08 AM', 'CTRI', null, '20.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d71402f013cdd48fda0c71e0eb89460d9c5571d', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '3:31:22 PM', 'SMCY', null, '11.698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d715082e595bfe6835ab0b39388209a2a8b84b1', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:49:59 AM', 'PPLT', null, '142.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d717611e04ff6ce0228a49a15a292845656105a', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:00:11 AM', 'PSLV', null, '18.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d71a4060af338f24f293b321bd064dac6d34372', '2025-11-28 15:03:40.32569+00'), ('2025-11-20', '1:03:56 PM', 'CHA', null, '13.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d71ac6eb33b524d6c72225a53cd75bb609d91eb', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:49:00 AM', 'FENY', null, '24.3448', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d71c234c966c8898e9fbc84e3717dc866c9d080', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '7:11:45 AM', 'AMZE', null, '0.3405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7203854089f033e5d8a36f429be1ab1108af2a', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:13:23 PM', 'GEOS', null, '28.3799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7205199551485dd7b9cd1eccad6f78fceff44b', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:51:39 AM', 'BE', null, '106.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d726c49b6c2579f3d30dd3310dc03dc88ff655b', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:30:46 PM', 'FLYT', null, '24.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d72b0aecded07544d8d5dc10d247ba50b05d146', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:46:54 PM', 'APVO', null, '1.4799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d72c00158945ff0eda0aaa652ae3527db76823c', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:45:52 AM', 'DIVO', null, '44.659', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d7307a84564372324b00d758527c6beab7a918f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:13:04 AM', 'SVRA', null, '4.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7338e7d73b8fba6e698a1fb319fd3e867186b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:11:56 PM', 'GPUS', null, '0.3002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d734b0405563d4b45e8867f6646e9284fb683c2', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '3:23:29 PM', 'XXV', null, '24.8901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7351fa0b8dbda9526359c19ebfaaf134e7da84', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:30:02 AM', 'AARD', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d73590bd7a73593f83c03399fe85c0dd1b89685', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '10:02:32 AM', 'CGON', null, '39.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d7359eb21dfca7ee2cb7d757db8b258f7bc3b72', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '10:21:38 AM', 'AMTB', null, '16.54', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4d73692705b85be4781f1f2a60595a39bc4821fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:56:14 PM', 'AGIQ', null, '24.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d73734cc938ea1aa0595ee23bca4822179d2f6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:43:47 PM', 'SCMB', '158569.0', '25.79', null, '4089494.51', 'DARK BLOCK  $4.0M 25.25% AvgVol', 'Block', 'ETF/Fund', null, null, '627896.0', '96.0', null, '4d73952595b93ef3091e43a7d60b85d917738da0', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '3:35:19 PM', 'PFEB', '249817.0', '40.03', null, '10000174.51', 'DARK BLOCK  $10.0M 432.03% AvgVol', 'Block', 'ETF/Fund', null, null, '57823.0', '19.0', null, '4d73d607b0f47c9a46684ca09e99d733ba58a50e', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '4:58:42 PM', 'KORU', null, '169.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7406f3f4196868f55dbbcb4fe96d4554781c03', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:31:02 PM', 'O', '116232.0', '58.36', null, '6783299.52', 'DARK AVGPRC  $6.7M 2.23% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5206213.0', '913.0', '1970-01-01', '4d740c7e9fb189fe3f300ce31dfae0d77289ccd9', '2025-10-29 20:35:59.708964+00'), ('2025-11-28', '10:39:49 AM', 'EUDA', null, '3.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d7411a7bfafbdd81d9ce6c5b9daff1e33d80cd2', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '12:38:20 PM', 'SLON', null, '17.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7415e80e2dd51707fe090a238501aaa4465b84', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:06:24 AM', 'VALE', null, '11.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4d7443c23f37611d8090ebdb9fa6e3cb4c52a57e', '2025-10-29 13:11:16.15116+00'), ('2025-11-04', '3:45:38 PM', 'UXRP', null, '14.87', null, null, 'BBS volatility index 2.8;vwap 15.3', 'PriceSpike', null, null, null, null, null, null, '4d74fc943489a058bc79ea6deeb5b56c82d5726d', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '10:16:08 AM', 'ARHS', null, '9.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d7506dc045b4b8ab7256104da8ae44224b7e789', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:04 AM', 'FEX', null, '118.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d752567d59daab0cb198cf5b206e434b5b59391', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:13 AM', 'TER', null, '163.8633', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d75862fa4be692f6ef017dcab278d80a751ec2c', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '8:00:01 AM', 'BIAF', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7588faace01dd4a5d55cbdc0a25e73dbe36ac2', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '10:28:53 AM', 'TPYP', null, '33.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d75bd78cc4eafecc08cb3a813609ecbd86d3458', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:52:38 AM', 'MAYZ', null, '33.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7610fb19360bb9a58d82b09080477bb40889e2', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '1:21:49 PM', 'LTCC', null, '20.6605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d761af037e5b5015fc2d5913e84675e287bb766', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '2:14:22 PM', 'DMBS', null, '49.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d76a78b1943961ca6c935717c17ef9a725c2131', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '3:41:30 PM', 'XLI', '152172.0', '154.3533', null, '23488250.3676', 'DARK BLOCK  $23.0M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9990719.0', '156.0', null, '4d76a8998f101d81b96cc567ca2f057eec6ad7f6', '2025-11-04 20:45:03.852014+00'), ('2025-11-06', '9:41:50 AM', 'FLY', null, '21.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d76e25a4bd8be56ee1e30a8f9da7d359f33b8e8', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '1:40:41 PM', 'CENX', null, '29.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d76e5d8177182fd553357cb5953c8e76ea6d752', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:27:40 AM', 'MCRB', null, '27.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d773ab2a0857307dccac472061bde9addf78f90', '2025-11-20 16:27:36.513621+00'), ('2025-11-28', '11:04:19 AM', 'CART', null, '42.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d7743a648ebc02ef5e657739b4d87b6aac85b10', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '3:43:09 PM', 'OC', null, '104.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d77b728dfd7ea1ff0d29b17499be01856ab0925', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '3:22:09 PM', 'MSTP', null, '8.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d77bca03fb6e36d6a7485ed15387370e5e6164b', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '10:09:22 AM', 'IUSB', '291884.0', '46.665', null, '13620766.86', 'DARK BLOCK  $13.0M 8.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '4d7810bdab35fcc33c93c696fb7e54f598091d77', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '2:32:07 PM', 'EPP', null, '49.995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d781b590ccda563f07ef616af2725da7713dadf', '2025-11-18 19:37:13.987134+00'), ('2025-11-10', '12:35:58 PM', 'MPLX', null, '51.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d78ae6f4f0caada112ffeb404682ab0a6ac1201', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:13:28 PM', 'SPXL', null, '230.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d78b323cd40f6c03ded3f678bb3a89b7585aa2d', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:52:45 AM', 'TIMB', null, '23.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d797ca5de313a589591b21bd763843db1abd74d', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '5:00:43 PM', 'VLY', null, '10.94', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '4d798648513bb34f5ee54f585ca2633f4a00167a', '2025-11-03 22:02:57.195557+00'), ('2025-11-04', '4:16:18 PM', 'T', null, '24.75', null, null, 'Insider Buy 10/31/25 Desroches Pascal $81,675 <a href="https://www.sec.gov/Archives/edgar/data/1423061/000073271725000198/0000732717-25-000198-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4d79e167eb8aeb239aa65a322654f6f9d60621ba', '2025-11-04 21:22:07.992624+00'), ('2025-10-30', '12:27:41 PM', 'EOSE', '745100.0', '14.52', null, '10818852.0', 'DARK BLOCK  $10.0M 2.95% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '25229783.0', '259.0', '1970-01-01', '4d7a4db39b9cb2ca36bca29b2d98af1cebff74cf', '2025-10-30 16:29:45.732529+00'), ('2025-11-28', '9:45:41 AM', 'XLRE', null, '41.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d7a8e1db6a2e74fb762756564ecd1e6dc3ac6cd', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '8:37:05 AM', 'HAYW', null, '17.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7acf538e44a6bf359670071ffb6254023d6735', '2025-10-29 12:39:12.879387+00'), ('2025-11-11', '8:16:53 AM', 'SHW', '145962.0', '342.55', null, '49999283.1', 'DARK AVGPRC  $49.0M 6.77% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2154526.0', '246.0', '1970-01-01', '4d7b60c2d94262988302c7152b48e39ad25c1675', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '3:32:58 PM', 'UOCT', null, '38.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d7b6cb125fe270856516a88605f50d6a99fcafe', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:20:49 AM', 'ADM', null, '61.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d7b6dd62010d47cecfa9fa095ef77d49cbff71a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:39:11 PM', 'EEFT', null, '77.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7b880d3ad2a43e00bbf791a1c6171bf7963457', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '11:25:24 AM', 'MSTR', null, '216.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7b91b2eb2e5ff19ddd4f0eeb7739792ca3df17', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:31:00 AM', 'NSIT', null, '90.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7bd27a6b18ed2f30d71c2cacf4e3ae321a7fa7', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '1:27:17 PM', 'KMB', null, '99.945', null, null, 'Steady Bullish Flow CALL@$1.6 Strike 105.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '4d7bd60270f5371269754b6869469edc1f765915', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '12:36:48 PM', 'LITE', null, '238.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7c2b5fb8ea9edd477241b75ba6417e748c112c', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:08:26 PM', 'OLP', null, '20.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7c69f0b36347f774a18a4dbf2352995692dfc2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:10:33 AM', 'CGDV', null, '42.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d7c90ddef0405ea7618a64a058a46e9c6ddd0b2', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '11:08:49 AM', 'GTEC', null, '0.9702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7cc1fe3f9cbeae99fcf64e0ad5ffed1cc5b52d', '2025-11-04 16:10:37.984585+00'), ('2025-11-03', '10:06:40 AM', 'RDTL', null, '43.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d7cc6aead9d3baa794054db06132d5d93f70b49', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:04:13 AM', 'SERV', null, '12.225', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4d7d56bb72d1ece6a81ab343d51a3906e2114866', '2025-11-04 14:23:17.738512+00'), ('2025-11-06', '10:36:35 AM', 'ONB', null, '20.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d7d7885128c5506ccbffdac57b72ae8268d1ece', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:17:21 AM', 'UBOT', null, '29.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7dc2e97e01f700b1dffe977ada8717178a7052', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '9:34:13 AM', 'SPEU', null, '51.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7e39496312051cdf851ee17055f86735262ca5', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '12:31:21 PM', 'QWLD', null, '142.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7e481d42dc125679974753a8649276fd477f81', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '12:35:44 PM', 'LBTYA', null, '10.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Radio & Television', 'Media', '2066880.0', '336.0', '1970-01-01', '4d7e7049298bf22425b0337f8e4466c041ec9e3f', '2025-11-12 17:39:50.668335+00'), ('2025-11-18', '12:22:17 PM', 'ADP', null, '248.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7e7380f9a12b24fe5ec542790fc47802985324', '2025-11-18 17:25:27.110031+00'), ('2025-11-12', '10:10:20 AM', 'NVDA', null, '193.3872', null, null, 'Repeater Bullish Flow CALL@$3.549 Strike 192.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '4d7e8abce70cee2b2aadda27131600e5a5be916d', '2025-11-12 15:13:00.055183+00'), ('2025-11-12', '9:45:25 AM', 'TME', null, '18.0881', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d7e8b9ef95acffbfdac10261abd1bd9a66ea335', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '8:16:51 AM', 'DGNX', null, '20.46', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4d7e96987332c6672b02ac6111fbe491f87002d5', '2025-10-31 12:19:32.220646+00'), ('2025-11-11', '1:57:37 PM', 'TVTX', null, '36.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7e98114d37ebe4a24f7ddc95b1f9de87efc863', '2025-11-11 19:28:08.100232+00'), ('2025-11-06', '10:41:01 AM', 'CRCD', null, '28.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7ea8b4a8f6e3fb04d1de3cbd6de73dc3a12c21', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:30:02 AM', 'BW', null, '5.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7ec69ecfeedafc01934a352d1e0268d90fe7c8', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:17:06 PM', 'VUG', null, '502.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7ef9ec111c0d590f751b01b7705ca87cdaa8d5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:10:00 PM', 'NBGX', null, '28.8949', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d7f2cc196f38f12ac27535cd3ad796278ccad5a', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '8:00:01 AM', 'VOYG', null, '24.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d7f4f4c908d56e6bdd977370629e0486ea0bf16', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:39:33 PM', 'Q', null, '85.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7f9c2f42f7d839526bd04c2f981b4cb5505979', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '10:49:16 AM', 'MSII', null, '11.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d7fcd0b0d7c7be4ff70ad0b558a6c4cab7a4b8b', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '2:18:05 PM', 'JD', '1500000.0', '30.315', null, '45472500.0', 'BLOCK  $45.0M 11.66% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '12863004.0', '1194.0', '1970-01-01', '4d7fd06e40171a6aa0359fc789f43f0ab4852d0e', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '9:59:25 AM', 'MOH', null, '162.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d800646af19618d5c44906d32004554ded44da5', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:32:44 AM', 'BITY', null, '45.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d80079b5bf9980904da82506f63cc76ad98e2a2', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '11:33:53 AM', 'INBX', null, '62.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d8083840b1465070728e0e0871eca3e2f995797', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '12:25:18 PM', 'DUOL', null, '170.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d80ae2760f7f542b6e8138600f8a62d6deda5f6', '2025-11-19 17:29:01.667667+00'), ('2025-10-31', '8:11:42 AM', 'TTDU', null, '28.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d80fd195b32d40e2039911215f1b587c8f63a18', '2025-10-31 12:19:32.220646+00'), ('2025-11-07', '12:06:47 PM', 'WQTM', null, '26.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d81018a18edd05977dd45864a93a7d040287491', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '11:49:12 AM', 'OMDA', null, '24.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d813ce9006e092b91263fbf6937a64b49600cf6', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '8:07:19 AM', 'BRZU', null, '82.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d81a3dc7357745f4942c08089ec3d4d49a52221', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '3:45:39 PM', 'TKC', null, '5.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d81a461159e76d89a077397ae80c59dcd0ca7ef', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '12:38:36 PM', 'XPER', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d81b889085b824e802b33e7c351eea6d725771d', '2025-11-19 17:44:04.612415+00'), ('2025-11-10', '1:33:10 PM', 'DOGD', null, '54.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d81f4c6a3596c5161f50cd62bf54339a0d7fc47', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:04:56 PM', 'RELX', null, '40.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d8202ff586c892bf91dfe2f44c010d078e3aeb2', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '1:40:39 PM', 'CGUS', null, '39.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d8267c157d709502c7cf3aa5d331d0fbeeb7016', '2025-11-18 18:48:34.905676+00'), ('2025-11-18', '3:55:40 PM', 'DAIC', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d82bc182ad43e6d5814bdb81e2989992f00c276', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '10:29:26 AM', 'NSSC', null, '39.44', null, null, 'Current Volume Ratio 0.84 x 10 Day Average', 'General', null, null, null, null, null, null, '4d82d5276be1e862f96640491fc30af81e6fc8cf', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '10:50:28 AM', 'SDS', null, '13.6101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d82efde43eac9096e897e7341c425858d1d14db', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '7:15:18 AM', 'FBCG', null, '55.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d83229a5357a17481edee80b80434ef221a5c9d', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '4:04:47 PM', 'IWN', '1570493.0', '180.25', null, '283081363.25', 'DARK BLOCK  $283.0M 258.76% AvgVol', 'Block', null, null, null, null, null, null, '4d83f9a677636a677d1b83c16150c6fda944ea17', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:00:10 PM', 'NVDS', null, '28.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d844f0e3c5e80677114e3085588b2c5d24cee52', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '4:11:55 PM', 'ENS', null, '130.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d845133a830ff6dbd0948bc3761125643ec0e95', '2025-11-05 21:12:37.342543+00'), ('2025-11-03', '11:05:04 AM', 'NELS', '170431.0', '25.84', null, '4403937.04', 'DARK BLOCK  $4.4M 233.86% AvgVol', 'Block', null, null, null, '72878.0', '1.0', null, '4d847a88f3cdfd3fa5a5b79e0b53005676d7f667', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:21:59 PM', 'LGN', null, '40.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d84d799d1eb970489c73ac79305a13fdc583336', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:54:08 PM', 'SPUC', null, '52.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d85e80c0cd400c3728fa5d74c0e34ebc1bb02b7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:44 AM', 'PGY', null, '28.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d861074af74ffbc377d578278e9ae2a5f392c6d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:31:15 AM', 'OBK', null, '34.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d86172928cbcb811688e25f60db4fefe96f589b', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '11:52:24 AM', 'PRF', null, '46.8963', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d863c742972185bd32797bc30c5441c294c8f94', '2025-11-28 17:10:10.405325+00'), ('2025-11-03', '1:13:40 PM', 'CRMT', null, '21.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d8655a904332d87797d5f94450d8281ffd8a037', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '7:07:44 AM', 'QQXL', null, '45.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d86adb3326d85ea39f7572d96e337d853f35c37', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '9:30:01 AM', 'ZTO', null, '18.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d86b733a3190a10942abb14252f81d303912861', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '8:00:05 AM', 'YQQQ', null, '12.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d86c79c795a669d4148582b9fe0556884859adf', '2025-10-30 12:01:14.837629+00'), ('2025-11-05', '10:30:26 AM', 'ILF', null, '29.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d86e8ce7bb0978265e2741d63b233ea043cc97a', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '12:13:30 PM', 'WSHP', null, '177.17', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4d86f4d7cd2dfd4046a2dc671f4941c1fbf14626', '2025-11-19 17:17:17.541072+00'), ('2025-11-07', '12:51:52 PM', 'LESL', null, '2.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d8716d743adc8b2933424fc7de2e061c543039e', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '10:14:22 AM', 'NJUL', null, '72.3499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d871a98354021a172f9324a180232bfed63989a', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:06:53 PM', 'DSI', null, '130.8609', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d8755a62bb889f36983e8687bc0cc9f15156644', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:30:02 AM', 'DAIO', null, '2.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d87a039e28698e4b972dc734f69125f6d65bf75', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:53:00 AM', 'KEN', null, '52.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d880c664c1b9da671d136b4e5ef0b4548aca242', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:44:27 PM', 'CHD', null, '81.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d882e4115b7a0a17df0209e5aa52bf3e8acfac3', '2025-10-30 19:47:34.107575+00'), ('2025-11-20', '10:57:34 AM', 'CVX', null, '153.0168', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d883e5da6d6a4f6baecda1caa5f295f658e91e0', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:28:45 AM', 'FRHC', null, '137.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d8870f7ee094b5c7cd747698da5b7e13eb68b5b', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '10:09:11 AM', 'IBOC', null, '66.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d889390878312158c6b929bc39e0a2c868a130e', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:10:11 AM', 'IQLT', '2334663.0', '44.0', null, '102725172.0', 'DARK ISO AA $102.0M 78.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2967256.0', '292.0', null, '4d88b22b7c04de871b5d98f0358cc5a7bc9ed691', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:36:23 PM', 'ROKU', '133100.0', '100.92', null, '13432452.0', 'DARK BLOCK  $13.0M 4.02% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3309679.0', '147.0', '1970-01-01', '4d88e6fc1f58ef203eafafefcf915a58811eab96', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '9:50:20 AM', 'SOXL', null, '44.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d88e9b34d42c2b4141e0b6fb2f9abee3d16e40e', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '8:05:35 AM', 'SPYG', null, '109.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d890d80c50552caf81321f26d6bddd5e5394295', '2025-10-30 12:09:02.880419+00'), ('2025-10-28', '9:32:12 AM', 'FDEM', null, '31.1694', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d891760485cfa7337e8a03bcc7482291934951d', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '11:25:38 AM', 'LFST', null, '6.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d891dbdfabaf736a868e16a68e00d9b25f41d41', '2025-11-12 16:32:13.401366+00'), ('2025-11-20', '9:47:13 AM', 'ICON', null, '0.8', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4d89314a9edd3b2e7c4cbb91d10c16341e3bbe55', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:30:01 AM', 'QVCC', null, '10.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d8949e2c85f5db6138a24629e322bf833a5b850', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '3:01:04 PM', 'BCC', null, '69.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d89bd3fccdf6b037722fcef6f0a886760f31357', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '3:39:42 PM', 'GDEN', null, '20.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d89c3c2d853f880224bdb6e59cf5cd7e1c28baf', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '9:54:51 AM', 'GSLC', null, '133.4188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d8a0d45c54ce23154a2c5e8a589b2442465407c', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '12:46:18 PM', 'DIBS', null, '5.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d8a7b207f814a48e8e179264a008e644414bb1c', '2025-11-19 17:48:49.100429+00'), ('2025-11-04', '10:55:42 AM', 'TGLS', null, '56.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d8a9b7f82e0e355911f96cc34583fa9c5f1ed8b', '2025-11-04 15:55:52.766295+00'), ('2025-11-04', '1:19:32 PM', 'XIFR', null, '9.6039', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d8af0f2ccfc1bb08607d1c870b7e8e25ca67e95', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '10:26:22 AM', 'HEFA', null, '41.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d8b0c1712cfa06a52ebd10c5fe4e1346771bd27', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '12:14:29 PM', 'NSIT', null, '83.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d8b1247c34713eb30e3dd23b17a255042851f48', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '11:38:50 AM', 'RBB', null, '19.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d8bfdc1ddf2e2c7a970d1e316b2ea1cc46e6189', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '2:25:40 PM', 'BLOX', null, '24.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d8c8218dc08eadd7dcab17b191c272cf99187af', '2025-11-04 19:26:14.068669+00'), ('2025-11-12', '9:59:52 AM', 'BUFY', null, '21.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d8c9a2cb7c065a21d2e3e37a2b36e4ef7a68a50', '2025-11-12 15:03:09.01212+00'), ('2025-10-30', '10:18:12 AM', 'BKSY', null, '20.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d8cacb712249f39d883f4eced75b6d3c0e7a650', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '9:13:20 AM', 'D', null, '61.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d8ccb83091903a2a2970a732eeddf21f79af8a3', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:36:16 AM', 'LOGI', null, '116.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d8cf8e150876ad41f1298ac54da884857b312db', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '9:44:26 AM', 'OMDA', null, '20.78', null, null, 'BBS volatility index 3.7;vwap 20.92', 'PriceSpike', null, null, null, null, null, null, '4d8d0dcda8aeb6fc9e303c7f6a8ffa7177c70d5f', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:30:00 AM', 'JOET', null, '41.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d8d114544e3843e03b205c41b517f80b5249732', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '12:20:52 PM', 'PETZ', null, '1.075', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d8d6dec993ca12b2948bd3e57161f5e1d601c38', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '3:33:47 PM', 'UPBD', null, '18.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d8d7f184b0ce57d48042e28e24f63cdf5362e4c', '2025-10-30 19:38:43.595643+00'), ('2025-11-03', '8:00:06 AM', 'GD', null, '343.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d8dac1061c4175602124b54b8c14b23e2b5cb67', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '2:17:59 PM', 'NMS', null, '11.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d8e33241c721a1aa2b3e8eced08f315a954d168', '2025-10-30 18:20:52.266248+00'), ('2025-11-03', '5:00:15 PM', 'VEU', '766312.0', '72.9', null, '55864144.8', 'DARK AVGPRC  $55.0M 32.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2369510.0', '713.0', null, '4d8ed3f8bb1900abb70c52199d4937261a0917ef', '2025-11-03 22:02:57.195557+00'), ('2025-11-20', '12:50:38 PM', 'LYB', null, '42.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d8f7c40a7b29ec65d9ada6931dd6d3f34e7b1f9', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '10:26:01 AM', 'FTEL', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d8fa42cba6c7f832a025bdefa7375bdd6448827', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '11:17:31 AM', 'DBEU', null, '48.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d8fc3cbc5f695555f4a9d34f72223754e3994d8', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '1:25:26 PM', 'MSII', null, '11.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d8ff742eccc97475c1c2267759bfe84ad6a4092', '2025-11-13 18:29:37.942773+00'), ('2025-11-06', '5:00:05 PM', 'TMCI', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9034b68b9cb805e56fcf9c120fec0d6fd88cbd', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:36:28 AM', 'NXTG', null, '110.2116', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d908edaf87bc8adf48161e046c48f71b72cbecf', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '10:25:45 AM', 'BILT', null, '26.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d90a50080a8511d3ad5c0b8c70e7e875ed07d31', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '1:03:19 PM', 'CYTK', null, '65.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d90e17fe284db44c9e861e3894b29a478d73654', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:41:53 PM', 'STT', null, '120.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d91328bbe0cfe15af670159431446463b147078', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:42:25 PM', 'TRVI', null, '10.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '4d91882d9388d7cbb1d3baf9231959f435e129b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:38:57 AM', 'KRRO', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d91e49bf5b327393b351f05ac5b78eb7b8ac98d', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:50:35 AM', 'UAL', null, '96.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d92a07e26672d38227dcebf22cfaf369f58d5d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:23:34 AM', 'NUVB', null, '6.2889', null, null, 'BBS volatility index 6.9;vwap 5.92', 'Triple', null, null, null, null, null, null, '4d92e01853d3620a0a5295e2181562ad5bbda46e', '2025-11-19 15:25:40.314369+00'), ('2025-11-18', '7:07:25 AM', 'FOXF', null, '13.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9329b48b8f1fda3a4596cfe058a95e3cb6f63e', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '8:41:55 AM', 'FIGS', null, '8.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d932c745229bb8e223b8703a50ff078ed27523b', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '1:34:47 PM', 'SMU', null, '5.4101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d933cf65ac169fc2a5872b0a2a87b6bea0adcb6', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '1:19:11 PM', 'PFSA', null, '0.2599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d93a2d8505e5892376562d937ea3e2b7c6f54d1', '2025-10-30 17:19:54.745643+00'), ('2025-11-13', '12:59:30 PM', 'BITO', null, '15.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d93b06cb65651091547c5c59872539e94912c35', '2025-11-13 18:04:42.037616+00'), ('2025-11-03', '10:24:18 AM', 'DJTU', null, '6.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d93ff76f3ad72f579ec4e022485710370cf7d07', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '8:00:04 AM', 'MAIN', null, '58.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d9417dfcd98a8fa0281487a9618cca8b2539d0a', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:19:07 PM', 'XVV', null, '53.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d947744cd1a0a8c8e1bf88f347a042aaf5b0bf5', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:46:13 AM', 'VEA', null, '62.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d94cfadb567561e827b60d720af3d758bef33bc', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '11:11:42 AM', 'IMST', null, '18.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d94f60934b4c33627064f361aee973b8034eaf7', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '2:25:42 PM', 'PBUS', null, '69.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d9550ab7e2b313f71f068c691f74b6106d80807', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '12:48:58 PM', 'IWM', '126216.0', '247.14', null, '31193022.24', 'DARK AVGPRC  SP4 $31.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45594595.0', '283.0', null, '4d95a65b5e6d7c798215c1ebc13d78927495617b', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '2:17:05 PM', 'IWF', null, '489.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d961c440406e1e87ef10ed7ca761f029768e707', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '3:06:01 PM', 'WALD', null, '2.57', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4d96c626ac9235a5a357e2a1c39a84ecd1be9bf6', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '5:49:59 PM', 'U', '157194.0', '37.14', null, '5838185.16', 'DARK BLOCK  $5.8M 1.56% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '10080652.0', '422.0', '1970-01-01', '4d96ccc65ee4422b51340d52979a66761b0fd465', '2025-10-29 21:58:03.499331+00'), ('2025-11-20', '10:07:10 AM', 'PANW', null, '194.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d9706fb274c0253562ac3eecbc08a2d5a3a0f27', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:30:00 AM', 'CHYM', null, '17.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d9714f4eb44e1d455c38b5fef9d5a3f34f781e0', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:30:03 AM', 'MRAM', null, '9.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d97277fe627c2a7938aafbff0ba2b182f842ff9', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '12:42:48 PM', 'MSBI', null, '14.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9740a29e98f6676b2fad489927761697efe7cc', '2025-10-31 16:45:51.549812+00'), ('2025-11-13', '1:35:09 PM', 'SSK', null, '22.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d974dab0f5f610bb644a7e0dea1c14b621a513f', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '3:57:05 PM', 'SCAG', null, '2.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d977509765e93174a78fc6217ad9fa7bb2ce29a', '2025-10-30 20:04:30.29006+00'), ('2025-11-04', '7:26:06 AM', 'BMNG', null, '9.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d97aa87ccf5284aded1e9f5c601353c91c51e67', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '1:53:51 PM', 'BTR', null, '25.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '2343.0', '1.0', null, '4d995e6b00d7ba42c581269554f734177163fd53', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '1:13:22 PM', 'MULL', null, '52.65', null, null, 'Price Spike Alert 3.28%', 'PriceSpike', null, null, null, null, null, null, '4d99a35fe1db13b06695e0825e2dfd9775716daf', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:54:57 AM', 'IHE', null, '78.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d99ab7536da03b6ca4e2ff235403d9317e917c2', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '7:03:26 AM', 'CL', null, '78.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d99b1b84cd8c7e334d88b2cba7fa39bf2c0ac7a', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '12:16:43 PM', 'DNL', null, '40.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d9a251b389572d946f0084265ec76e1e95a23a8', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '3:59:54 PM', 'BCD', null, '35.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d9a3ac99ad6351b1e157a52058808cea35b00c4', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:07:04 AM', 'MTD', null, '1310.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d9a63b7073ef9ef625a554f49d3db7c317d232d', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '9:51:25 AM', 'PCTY', null, '136.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9a6679472a2496d92325be9e403ca54ffc78f9', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '8:00:02 AM', 'CNVS', null, '2.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4d9a9077ae991917f099734da439fe7fd1b09b74', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '3:11:59 PM', 'NPAC', null, '10.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d9a978fcd139e214ba85e309d2fb635b0f5c8a1', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '7:46:26 AM', 'VMC', null, '273.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d9ad5b4969888caaf259ee5603ecb34bc8cb465', '2025-10-30 11:53:17.323662+00'), ('2025-11-20', '7:30:04 AM', 'EXAS', null, '89.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d9af42ea35b8a5751ed23dbc36390d22296db48', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '11:59:33 AM', 'TME', null, '22.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d9b2925b5f606401a4fc24983cf443ecb79a968', '2025-10-29 16:00:39.753902+00'), ('2025-11-03', '12:29:14 PM', 'VSTD', null, '0.6111', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9b56898643a6da5f932bed973eacd6df77b369', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '11:52:24 AM', 'LVROW', null, '0.0138', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9b6145d19ad549801b04002ed70e5231ee60c5', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '4:30:22 PM', 'KRMN', '111480.0', '85.34', null, '9513703.2', 'DARK BLOCK  $9.5M 7.91% AvgVol', 'Block', 'Equity', 'Defense', 'Aerospace & Defense', '1409863.0', '132.0', '1970-01-01', '4d9b751ffdc6fff2fd3a40f1a1c38f1f60bc30b3', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:11:04 AM', 'CTEC', null, '61.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d9b9156e5a6581494af26ec008f4b51c9d7799a', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:22:31 AM', 'MSOX', null, '5.8481', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4d9b99be68b7a9194a64410228815fdb15e8f467', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '8:36:00 AM', 'FBLG', null, '0.3044', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d9babafc647e0aacb0420a2f6c349064d59ff76', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '8:23:00 AM', 'AIV', null, '5.89', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4d9bb3ca911a3b9c5709531a17413786fff2a9c6', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '11:12:18 AM', 'HIG', null, '129.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d9bc94517bd0eba09081fb8b04bc516cf210159', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '8:00:00 AM', 'SPEM', null, '45.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d9becdc1fa852d10554fc4904c939878981514a', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:50:37 PM', 'AMBQ', null, '22.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9bfd564d2213954f416f318a9117ebb2b2f752', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:12:20 AM', 'SOYB', null, '23.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d9c03193221ba771f33097c8d0f021e25a92a3d', '2025-10-29 13:19:13.488196+00'), ('2025-11-05', '4:05:29 PM', 'MS', '377875.0', '165.18', null, '62417392.5', 'DARK BLOCK  $62.0M 6.7% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '5637012.0', '1593.0', '1970-01-01', '4d9ce49eeb59d8c0198124951b74f099e7b6d321', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '12:07:12 PM', 'ITOT', null, '148.5352', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4d9cffa6b0232b70f903ea49d6674c3be0d627d1', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:54:51 AM', 'VRT', null, '187.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d9d2a7673d8a4a1518af568b14fc78e84a063ac', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '4:10:06 PM', 'PCL', null, '50.9214', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9d5fdd39bf260c0cf8226816a73a2cdbc296a7', '2025-11-05 21:12:37.342543+00'), ('2025-11-05', '10:38:28 AM', 'SMCY', null, '12.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9d80a8c389e3e5ff9a0e767f9bb9537b85fe43', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '1:18:40 PM', 'ALKT', null, '19.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9d8b4202a7a92a24c5000513684862c67ce169', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:55:04 PM', 'EDZ', null, '34.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9d943ffabe9953e9b0b6e0b5e3d7e61fcbe925', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:33:34 PM', 'SQNS', null, '5.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d9d9c1a417eafeb823529311db3d9ce83e2c047', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '12:07:48 PM', 'AVPT', null, '11.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9db041152690f8d96c56f33a1e320414ba5b35', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '8:22:53 AM', 'FHLC', null, '74.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d9de4f2918171dea46545d18bb1f393682ccf63', '2025-11-13 13:24:26.627386+00'), ('2025-11-12', '8:05:41 AM', 'LPLA', null, '377.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d9e4c952b09297185f70967d0b283d83a4c8068', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '10:42:03 AM', 'ILMN', null, '121.9475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4d9e5bd49a09f5ed0b1236891e2cda01884a6a4e', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '3:17:37 PM', 'BMNU', null, '13.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9e7c8f2d675385e145063337fbc1315a26f8a0', '2025-11-04 20:25:45.153086+00'), ('2025-11-03', '9:31:17 AM', 'TMC', null, '6.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4d9e84c5a81946d92e6ff6809379019bcf4cda36', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '1:45:48 PM', 'PARR', null, '43.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d9e9ff6a70647437490e83e05e6b4a4994f4abb', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:27:19 AM', 'SBS', null, '25.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d9ea2c254da7d2162d28064114bafea3af13b2c', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:50:12 AM', 'DLHC', null, '5.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4d9ee4d4e58a1cf6469a2883d44027e323c8eeae', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '7:05:58 AM', 'SSL', null, '6.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4d9efbee04c84585e4834efdb27be2ca9783e28b', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:59:57 PM', 'JHPI', null, '23.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d9f1c6eb7cf96d4c60539c6c2496bf22ab6ba06', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:37:24 AM', 'ICG', null, '1.64', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4d9f299aa820f9fa9f4a3466f53a7f7c9b2ceeca', '2025-11-18 14:43:51.922513+00'), ('2025-10-30', '11:28:43 AM', 'THRY', null, '8.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4d9f40faecad163dbdc07ce10833981df8c7a902', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '5:26:18 PM', 'BFST', null, '24.21', null, null, 'Insider Buy 10/28/25 Day Rick D. $38,736 <a href="https://www.sec.gov/Archives/edgar/data/1811427/000143774925032025/0001437749-25-032025-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4d9f541f3d58d5b563489d66368678c7e1c67533', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:34:54 AM', 'DB', null, '38.3055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4d9f645aec38400a745bad980f0969b20c2cda91', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:53:20 PM', 'LUD', null, '11.69', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '4da03ae91eb04b52006b57bc9c957cbb865f328f', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:52:15 AM', 'ASTH', null, '28.4197', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4da03eab060849181010b58a2010ba5f99b7c895', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:02:21 AM', 'PXF', null, '25.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4da06761ad013b41dca30aa1b01b2b830068c51b', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:02:10 AM', 'CANE', null, '9.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4da124470849f6b20b28f1394aae3d126d1e26f5', '2025-10-30 13:05:15.978235+00'), ('2025-10-30', '3:24:22 PM', 'ETHA', '429761.0', '28.07', null, '12063391.27', 'DARK BLOCK  $12.0M 0.85% AvgVol', 'Block', 'ETF/Fund', null, null, '50646462.0', '180.0', null, '4da13240b78d939ac4806482457623039ad48d04', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '2:57:54 PM', 'ATGL', null, '27.45', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4da15e91c5e6ff43b599da7a69f95cf889098894', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:03:47 PM', 'FLKR', null, '31.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da1c715ed7c08b09ae778563aec3e88f93cbc3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:47:18 AM', 'GMEU', null, '10.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4da219b166ee6fbfdb5dbc60544cd2393e1e9942', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '10:59:48 AM', 'EWJ', null, '84.4066', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da22f8908d14d7ddad93d50a9501c9aa9d10d80', '2025-11-12 16:01:57.346409+00'), ('2025-10-29', '10:16:11 AM', 'RCUS', null, '20.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da268b1bb5d4e314621d5fd2e909199619f54a4', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '9:30:58 AM', 'HGLB', null, '10.145', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4da34079564a584b5d48fb2f21b141e440b75864', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '7:52:15 AM', 'AGG', null, '101.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4da374cff2dc35f3dcdfcc35f57b90a5f431465f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:22:47 PM', 'AVDE', null, '80.5599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da384d83529d6d5f32d4bcf7034a9e5e2ff42ea', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '12:41:22 PM', 'SEIE', null, '31.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da39df9d75b29b8ccaaedfee737042020e99908', '2025-11-12 17:44:52.342012+00'), ('2025-11-10', '10:00:01 AM', 'NOG', null, '21.5799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4da3d2524d8b1af3149854921c295d9576fdf58a', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:59:57 AM', 'TMAR', null, '22.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da498604a7c3fbb3ba5f885bd4e5f4c76deb4d0', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '1:24:09 PM', 'CMG', null, '31.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4da49fee064898606f2b91142db413ae0c626b30', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '7:54:54 AM', 'RVMD', null, '71.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da4aa3cbedf41fa50eb44df602041ec925ea3e5', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:45:22 PM', 'NVDA', null, '201.66', null, null, 'Repeater Bearish Flow PUT@$3.75 Strike 200.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '4da4fae0bc1eec6579c6160086c7773892ee1135', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:00 AM', 'CTVA', '260966.0', '63.93', null, '16683556.38', 'DARK AVGPRC  $16.0M 4.95% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '5273397.0', '679.0', '1970-01-01', '4da5b710ef16e1044fb42449be7a821e7100a540', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '12:38:47 PM', 'EAOA', null, '41.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4da6040672b1ebb15c4f9d7a26a496cecc4f4e47', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '1:52:58 PM', 'EVI', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4da61dc94cc8331c24d1df1323fafaca04d7e476', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '8:00:00 AM', 'SPUS', null, '51.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da69a790b72b204c6de64b763d0cebd23a8f479', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '10:42:37 AM', 'COTG', null, '12.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4da6ac9d0aecc123980545a83a5a665db5714a6f', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '4:26:52 PM', 'PDD', '114930.0', '138.13', null, '15875280.9', 'DARK BLOCK  $15.0M 1.62% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7087236.0', '1392.0', '1970-01-01', '4da6db5f6c147b3f49c5f69c07b68961f18267d0', '2025-11-10 21:37:24.506799+00'), ('2025-10-28', '9:30:01 AM', 'MOTG', null, '45.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4da72c79d677cc975c463b07332ecc825115aa05', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:10:45 PM', 'CSCO', '277402.0', '72.91', null, '20225379.82', 'Cancelled DARK BLOCK  $20.0M 1.49% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '18604410.0', '3952.0', '1970-01-01', '4da7a6a94c578173978f410f1cd6b44b29723771', '2025-10-30 20:21:32.312262+00'), ('2025-11-11', '2:51:26 PM', 'FBT', null, '202.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da7dc7983f63e3a1b29df988ea832ee84519f96', '2025-11-11 20:00:00.700287+00'), ('2025-10-28', '10:04:33 AM', 'WHR', null, '73.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4da807bf745febb7d9cb56651e3b1682d5d65691', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:19:45 PM', 'SIXF', null, '31.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4da8392702c62ffdb9d4d4d71b26fb7401b3d6b7', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '3:26:46 PM', 'NET', null, '229.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4da86c156364070abf9411374882e0628d610042', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '2:11:25 PM', 'KMLI', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4da888fbfb0f3aa0e96a6ee01b699c328a1d16ff', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:03:16 AM', 'INTF', null, '36.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da89a85b8241a22c45848d7786c4f945f9c0dd1', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '10:45:28 AM', 'BKLN', '250000.0', '20.95', null, '5237500.0', 'DARK ISO  $5.2M 2.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9695973.0', '291.0', null, '4da89e556bd7819282238dce998258fa36a9272a', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '1:30:19 PM', 'VAL', null, '53.892', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4da8a1af9c6e53454cc1837e9b4109e3d7a7060a', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '12:44:27 PM', 'STUB', null, '13.7356', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4da8cd69cfe11b1947b6fe8abe09a41c9dc320ac', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '10:05:52 AM', 'AAUC', null, '21.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da8dfb3c3ca5e4c881155f1627ffd7661f21eca', '2025-11-28 15:07:10.881894+00'), ('2025-11-10', '9:51:57 AM', 'HIBS', null, '5.6091', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4da95c33b94d5cc71d650b7e06ab10a08d0380d5', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:25:17 AM', 'ESGD', null, '95.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da980718df7dda053a81ad291072edbaab6a3ff', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:56:22 AM', 'VPLS', null, '79.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da984ad95d6f39fe09d50cf889597ed92da6046', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '3:39:08 PM', 'UHS', null, '227.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da9ca360034bbc4891789bfa7f60b60aa2b7ba3', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '1:03:44 PM', 'AVSD', null, '72.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4da9e04d8334891b9a33de72b0a98393f6b05f18', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:43:53 AM', 'XMTR', null, '68.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4daa6984b2c46c5bfdc87a6c7066ae987f756eaa', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:51:09 AM', 'ZS', null, '329.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4daa71da817c4754bce9681133782a449874ef9b', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '11:43:15 AM', 'MTSR', null, '65.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4daa9f6d053124512908e87a2b759d896c4c3ebe', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '2:39:42 PM', 'JCTC', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4daaf6f27ffd1fe8a3ae8e81ca7ea1fe28c84f47', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '9:28:37 AM', 'ALTO', null, '2.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dab09ca1e7607b81d0ae81beea7d6f2d49ca312', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '12:07:21 PM', 'QUBT', null, '14.2001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dab0eed876b109f8aec54344ce5f223d96ca01d', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '4:11:29 PM', 'VTR', null, '76.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dab29bd639591231c4b966db1e70ea2ed509a4f', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '12:09:20 PM', 'HGER', null, '27.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dab4f7442e964fc419ae133ee6e72de0221d218', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:52:05 AM', 'ICL', null, '5.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dab50abb83de1ca17e0851c15ae6e6738c7560a', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '12:08:10 PM', 'NEOG', null, '6.0497', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dab6e29633d306a60bef0737417d8671fddf879', '2025-11-18 17:10:47.009157+00'), ('2025-11-19', '9:34:17 AM', 'MYNZ', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dabf31a0cb549a2e81a3cb51c02ca9979b6aa6a', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:20:33 PM', 'ANEL', null, '16.3471', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dac39a0a39867710e2662cc9d37d20bef3f6464', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:39:00 AM', 'MDXH', null, '3.14', null, null, 'BBS volatility index 2.9;vwap 3.01', 'PriceSpike', null, null, null, null, null, null, '4dad2a24b68283206766a7008040f91b5df31d2f', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '2:06:17 PM', 'IPAV', null, '29.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dad33d961c035e28c0a284f3617d9a4c67b6477', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:27:57 PM', 'TQQQ', null, '119.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dad3d4f7bd0db8886c4ea278e4b16c85c213a66', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:49:52 AM', 'AMDY', null, '9.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dad9d393662a93b1dbce17274be24f1b2b90950', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '12:58:52 PM', 'FEOE', null, '47.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dada98797fd3abf2a27a86262b5a4874f4b53ab', '2025-11-13 17:59:23.321508+00'), ('2025-11-04', '8:05:28 AM', 'PRAX', null, '185.29', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4dadb92d516dce4c2e642d40a1b865f18430e59f', '2025-11-04 13:05:38.550535+00'), ('2025-11-11', '12:57:13 PM', 'SPEU', null, '51.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dae0884d605897eb60d34a35d1a6a7571df32a1', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '3:57:10 PM', 'GNPX', null, '4.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dae892b17b4437eb0a15b3c4b467e82a8fc0392', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:48:31 AM', 'VKTX', null, '37.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4daeb701b6d15baab196317b866785e1d4392c47', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:56:15 AM', 'CCI', null, '93.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4daed4ca19f06a6c91c4c1a171626baa880852a8', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '1:36:48 PM', 'SVM', null, '6.1536', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4daee04f4f56b98f04f34ca95bb3bf8b5f6c3dca', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '11:52:38 AM', 'TWIN', null, '16.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4daefeb3568e23eb587ca95b0c6ecce8e96f8c61', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '10:12:33 AM', 'CDRO', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4daf233a247a900cd4972f0949e263f31aa352a1', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:36:06 PM', 'REMX', '196100.0', '68.25', null, '13383825.0', 'DARK ISO BB $13.0M 12.09% AvgVol', 'Block', null, null, null, null, null, null, '4daf3752aa69b55cd05b41d446d79f5bea1d70aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:20:20 AM', 'ENB', null, '47.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dafa504ff5504e7941e38f8d99b1a4448a67e1f', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:15:23 AM', 'VYMI', null, '86.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dafd2380b2bc66dbb2db1d0ddda665b5667cc76', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:59:52 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK BLOCK  SP23 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '4db0aa1236d9d132e3a7e71b7f7c169873e1873d', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:27:50 AM', 'OXLC', null, '13.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db0c31c2b4c3ef81d0b78870027dcac097ca26f', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:30:05 AM', 'SOLT', null, '13.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4db0e1f071d025da3defbc019cc07a3aa954aa5f', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '11:55:39 AM', 'BBWI', '275000.0', '22.52', null, '6193000.0', 'BLOCK  $6.1M 4.64% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '5930061.0', '206.0', '1970-01-01', '4db171c5a27b8713332c4e90093b4c7dbc156d5f', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '9:47:55 AM', 'XLE', '379500.0', '89.0', null, '33775500.0', 'BLOCK  $33.0M 2.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14205781.0', '305.0', null, '4db1dfd933fefe170b9353e6607d642e40870fd2', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '11:01:42 AM', 'ADBE', null, '322.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db1e41a990c955702847d5a8048e73d4e20863a', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '4:02:01 PM', 'EWZ', '236300.0', '31.9', null, '7537970.0', 'DARK BLOCK  $7.5M 0.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24743637.0', '194.0', null, '4db202bba8f47c17d80c221263b93a20257ce28b', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:02:50 AM', 'FEUS', null, '74.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4db2605af1794b7139ce62e3ed2a0d441634a9cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:36:08 PM', 'LYFX', null, '32.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4db2c96181c3277bbc120760019f21202c20bd05', '2025-11-12 17:39:50.668335+00'), ('2025-10-31', '2:25:47 PM', 'VIAV', null, '17.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4db2d6377bccb874c330f291196f5345fa6d7b7a', '2025-10-31 18:29:58.120708+00'), ('2025-10-28', '10:07:39 AM', 'DBB', null, '21.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4db2fb19680572f8b8d43102735f8a6dd83a526b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:37:56 AM', 'CGMU', null, '27.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4db33ee097ff3fadc4e776330f6e44acc36489a7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:08:28 PM', 'EPC', null, '18.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db34642728d8e2a27fe4282574dc6e0af1a2135', '2025-10-29 19:09:52.723669+00'), ('2025-10-31', '3:30:23 PM', 'SQLV', null, '41.7506', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4db369aaebe9604dd43985d65e94e504a301fb57', '2025-10-31 19:32:36.356047+00'), ('2025-11-17', '2:31:50 PM', 'GEMG', null, '7.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db37103130abe2d9b7ef0227d61ab7af3dfd7f1', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '11:28:12 AM', 'ALVO', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db3c342201aa48619cc410653916b5ed6a2a928', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '8:14:17 AM', 'OEF', null, '339.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4db3d9adb6eaa24737f8c1f8ba3ca7109542d41e', '2025-11-20 13:16:35.5469+00'), ('2025-11-07', '10:35:10 AM', 'SEMR', null, '6.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db3e096eabcc36df1a981ed916bf884abf640ce', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '10:22:17 AM', 'EL', null, '90.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4db44a64487948f5c82a155afa1809e942271003', '2025-11-05 20:35:46.355619+00'), ('2025-11-04', '9:59:17 AM', 'CLBT', null, '16.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4db44b340ce41c9d4658ccd09120492f616df678', '2025-11-04 15:02:00.670159+00'), ('2025-11-28', '10:06:41 AM', 'SLVP', null, '31.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4db4c9bdaaaf55fd94e20d6f629c7a411ca8393e', '2025-11-28 15:07:10.881894+00'), ('2025-11-03', '10:16:03 AM', 'BULX', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db52843f2f42a5b8f6d3de0acca759f1b3fa9ce', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '10:21:50 AM', 'YINN', null, '53.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4db56c8406cccd7e9fb03232866306ab30e5f5de', '2025-10-29 14:25:39.576841+00'), ('2025-10-29', '7:51:47 PM', 'SW', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db577ba0d25024de27b04b7e2f5ad1356f053bc', '2025-10-30 00:02:53.150151+00'), ('2025-11-10', '9:48:58 AM', 'COUR', null, '8.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4db5ce6c35ed112c2cfc659b27aef333247c6804', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:43:28 PM', 'AXP', null, '343.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4db5e1a0a0c7457a4c52c6e338276cdb00760fab', '2025-11-19 17:44:04.612415+00'), ('2025-11-17', '3:37:11 PM', 'MSTQ', null, '39.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4db61320972f3f27119e24d3ac03651ed925cfc6', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '3:33:06 PM', 'BNS', null, '67.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4db6ba5b397947b553ccee77c2003533dca72877', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '4:00:26 PM', 'VEU', '296900.0', '72.12', null, '21412428.0', 'DARK BLOCK  $21.0M 12.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2441682.0', '716.0', null, '4db6bbc8acbdda017c0d27992a18617a01cb4cde', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '7:10:33 AM', 'CRSH', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db72f77f4dd98e157c9a1cc5a01ba43b8b2bf23', '2025-10-29 11:12:02.602394+00'), ('2025-11-17', '12:51:57 PM', 'SOFI', null, '27.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4db73f57a009d32f492df7b5428706a8042b88dd', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:02 AM', 'CBSH', null, '51.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db756fde95e138f60aaccd7a656bc9e8993a4cc', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '3:04:00 PM', 'RDGT', null, '4.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4db75b2e3255e4e39a553928680333e2a519e382', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '7:55:50 AM', 'PSX', null, '135.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4db7a2bcc0a73057706b22951d70dad8edb8b120', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '10:08:34 AM', 'BCS', null, '21.3997', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4db7f01cfcd7c75f17f2d086e88c34c723264151', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '12:43:19 PM', 'PULS', null, '49.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4db7f89ec944826aae2fb79ed7745ef8fb1c61f3', '2025-10-31 16:45:51.549812+00'), ('2025-11-06', '9:55:00 AM', 'UAVS', null, '1.71', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '4db81a4d15346d3a4e57b2a88173eeed9b83bbe3', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '12:13:34 PM', 'QH', null, '2.44', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4db83a866185a1692e89912b056c383d2026af2a', '2025-10-29 16:31:49.851559+00'), ('2025-11-20', '4:15:00 PM', 'OKTG', null, '12.9922', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db858b1516ab23d06dc7ec4c43ff492dd0eba6c', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:04:32 AM', 'FLBR', null, '19.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4db875f2718418f0f6258908e0ef7bb3fc2e4a47', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:51:48 AM', 'JNJ', null, '185.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4db910f3f93d1abb98da541c60cefe500273e12e', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:53:17 PM', 'AOMN', null, '24.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4db94466b0b5fdafcbdc93903a275e1585422ce1', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:17:28 PM', 'XLSR', null, '62.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4db944ccedf7bc97f662fa4f780d0bbc2e7c0bd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:42:35 PM', 'APEI', null, '34.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4db960fc31a2c4c1775e2263417bbc43b6046800', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '1:26:01 PM', 'MSTR', null, '183.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4db995bb39ba374ba0b64dc1b343f4ddf4db9c85', '2025-11-19 18:26:41.017332+00'), ('2025-11-06', '8:06:18 AM', 'WRBY', null, '17.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4db9f1b5b1104d1c8a0fa7fa7258a5cb34cc7678', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '10:17:01 AM', 'PD', null, '11.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dba34c42a7e4fa3e8cdade19f8c61fa004a0029', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '9:49:56 AM', 'MGV', null, '140.1729', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dba5b0b7413314fa6e30d672841751bef2528ed', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '5:43:02 PM', 'COKE', null, '162.9477', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dba5f5d8b96e7a950322f25d3e0cbf0491cf39a', '2025-11-18 22:58:16.907914+00'), ('2025-11-12', '10:31:18 AM', 'UYLD', null, '51.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '128847.0', '22.0', null, '4dba802552ce8163628b087cb4b17d2ff6729e21', '2025-11-12 15:34:10.330016+00'), ('2025-11-20', '9:30:13 AM', 'CSTM', null, '15.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dbab5f26f1b921dd19ccdb9ff8f93eae67b1053', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:33:45 AM', 'RUBI', null, '0.1562', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dbb2d90eb5904220534ede74e3a702f403918bb', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:06:11 PM', 'BAGY', null, '38.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dbbf1190abd2adcfc4a157d92f38d4e2383e4da', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '3:47:47 PM', 'NSIT', null, '84.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dbc34a2cb8b68bd177927ff4f62accfb2961b79', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:30:44 AM', 'STGW', null, '5.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dbc6c738025cd7f62cd038edc1ab0f0f3765f50', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:43:12 AM', 'ARKOW', null, '0.0096', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dbcfb3086d38c250487dd07369759b00ff075c8', '2025-11-18 14:43:51.922513+00'), ('2025-11-20', '10:00:18 AM', 'SPHY', null, '23.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dbd759ff903967ff2694e496e020127c5f54a1c', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '4:57:50 PM', 'URA', '100624.0', '43.72', null, '4399281.28', 'DARK AVGPRC  $4.3M 1.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7252109.0', '109.0', null, '4dbd81e8788def305374da602d236d40ca0cb856', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:40:30 AM', 'RPV', null, '102.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dbd92630366a24ff11bc908d59b6a0f1a81dd1f', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '11:26:37 AM', 'MTEK', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dbdb2e104439312bb382669b90f6ec44cffe4f1', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:46:44 AM', 'AFRU', null, '12.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dbdbbb14fb65e977cf976ee1c0a44bb038cb32e', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '1:29:35 PM', 'IDOG', null, '37.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dbde39e293fc7d27e7702ead9f907eafe0880a6', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:30:04 AM', 'BHFAL', null, '17.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dbe0406678040b9c006c1a6bfd56223297d0fa3', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '1:27:08 PM', 'BMNZ', null, '31.66', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4dbe93e7aa0f92799c77f76363afdae06911d4af', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '12:08:37 PM', 'BBLG', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dbebab6506238fc33756154eb1905fa20862e1e', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '12:21:40 PM', 'KHC', '203981.0', '24.85', null, '5068927.850000001', 'DARK BLOCK  $5.0M 1.2% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '17033044.0', '1179.0', '1970-01-01', '4dbf557e34e8e90d1245f49ddebd135791a92d72', '2025-11-18 17:25:27.110031+00'), ('2025-11-28', '7:12:38 AM', 'RDW', null, '5.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dbfa889c5b35f7cd28523a0e33b70be0d0e9514', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '11:06:25 AM', 'SSTI', null, '5.9255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dbfcc4b4f9a481235922412cedbf08f566a63bc', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:30:45 AM', 'TE', null, '3.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dbfea58ab68a5e972aa1ef3ad1b116270b3a97d', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:30:02 AM', 'HG', null, '26.508', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dbff2aebc68e52d522c307c1e584597623fa7fd', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '3:22:12 PM', 'XBTY', null, '15.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dc0232f72c36548d21d30e7fa7234271e89f4b4', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '11:34:53 AM', 'APLU', null, '25.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '108401.0', '12.0', null, '4dc0527d234bebf1d78c551d7f469c323ae0bd94', '2025-11-04 16:39:11.166314+00'), ('2025-11-05', '9:30:03 AM', 'SLGL', null, '32.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dc060c7f3a3726ad671cd5299fcee566a81f489', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '7:34:59 AM', 'NANC', null, '47.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dc06e72aef0a284df578dbe1e50fdf0366fc36e', '2025-10-29 11:35:38.741679+00'), ('2025-10-28', '11:39:51 AM', 'RSPN', '100000.0', '56.26', null, '5626000.0', 'DARK BLOCK  $5.6M 112.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '89173.0', '12.0', null, '4dc09b1d3513740b08e75b6c3445054559664d8e', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '7:33:40 AM', 'LOW', null, '233.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dc0ae507143d3b0c650fff69fe602098d8e2377', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:39:19 AM', 'KOOL', null, '13.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dc0c855746fdb56db081f5a761a527727cf50ac', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '10:40:04 AM', 'UNG', null, '14.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dc181548552a93f29eb16e467c47b59dc817ea4', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '9:30:04 AM', 'LKQ', null, '30.515', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dc19c76af5c6ae74c517c7f7b1e0cd42bda3d20', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '8:49:44 AM', 'PGR', '238537.0', '209.61', null, '49999740.57', 'DARK AVGPRC  $49.0M 6.29% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3789344.0', '584.0', '1970-01-01', '4dc1d48376b8b046c1e315f054491c82efb71278', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:23:02 AM', 'TS', null, '39.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dc2109962531bc7820aa7ea0529cb6c7c4b12de', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:46:14 PM', 'WLK', null, '59.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dc29be1847cd026715b9c7c36644bf5bce32fcd', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '12:02:55 PM', 'FLV', null, '75.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dc2f5cbee066cbe284addda1ff73759156be4b6', '2025-11-28 17:10:10.405325+00'), ('2025-11-28', '11:44:00 AM', 'NWGL', null, '1.35', null, null, 'BBS volatility index 6.5;vwap 1.24', 'PriceSpike', null, null, null, null, null, null, '4dc30b21d04b3f32896763e677c03d0bad68390a', '2025-11-28 16:45:39.500041+00'), ('2025-11-06', '1:15:21 PM', 'FGBI', null, '5.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dc330609e24cb8ce0b9f7d1f9f0ed24f909d820', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:44:13 AM', 'LBRDA', null, '55.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dc34607cbcf3d8a10518a1aa7e576b0285243c2', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '9:33:27 AM', 'LPSN', null, '7.1', null, null, 'BBS volatility index 2.8;vwap 6.2', 'Triple', null, null, null, null, null, null, '4dc38acda4e8dd9e89c17ab53b12860b67375e06', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:54:48 AM', 'PSLV', null, '17.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dc3a66ea12b01f17fe924115600b2d08ccbfc4f', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '9:30:01 AM', 'BCIC', null, '12.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dc3d50fbc42aa9d32e30c4c2dcfc2031e02eb91', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '1:48:14 PM', 'INTS', null, '1.58', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4dc437eecd3105e08a80a2b267061a67b76e7c28', '2025-10-30 17:55:01.991664+00'), ('2025-11-13', '4:02:26 PM', 'SPY', '95131.0', '672.04', null, '63931837.24', 'DARK BLOCK  $63.0M 0.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '4dc43c57a2c14b3638b50fbbcffcf8f71c4a6938', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '7:24:34 PM', 'MTSR', null, '84.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dc4ad000649eee8d15da0258c9176881a4e0cbf', '2025-11-08 13:02:45.62196+00'), ('2025-10-30', '2:39:48 PM', 'MSTW', null, '22.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dc4d2612305583185dc0d0db3f8325aacfb61f1', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '2:14:22 PM', 'WBIF', null, '31.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dc4d60e02aeebe6f9dfc188cce68eab3eb8d79f', '2025-10-30 18:20:52.266248+00'), ('2025-11-12', '9:40:21 AM', 'RODM', null, '36.4585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dc4f1f027a7a9616db17d88ce73cb466bd43c6d', '2025-11-12 14:41:14.581741+00'), ('2025-11-04', '12:28:41 PM', 'FTFT', null, '1.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dc521b4120372278bf9d00ed390fbce2ddc1194', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:03:54 PM', 'ARE', null, '58.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dc5559ef6f171cf93b2fae327c7d96db81790ea', '2025-10-29 18:04:59.005274+00'), ('2025-11-10', '9:30:00 AM', 'USG', null, '41.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dc5ac9b106ceb2474747b29c5adc70192bfb9ed', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:32:29 AM', 'SOLM', null, '23.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dc5cf11b5384060a342310af3cb49eec92f8294', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:30:01 AM', 'ACVA', null, '5.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dc6471a047c94ac7263eaee571e53d3c618d18a', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '2:54:19 PM', 'BYRE', null, '24.8375', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dc658f09dfac675df20570e828b3b2d41ab246b', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '12:28:59 PM', 'DFAE', null, '32.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dc66520bd716228c38ba0e50fe6d765844eb32d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:59:23 AM', 'MTG', null, '27.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dc66c48f1380fa556162d9fdc454040df905c03', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '10:59:35 AM', 'MSTK', null, '15.0015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dc6b634a83936dc3d1cca0ff6afc3c9120d621f', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '7:46:12 AM', 'SRPT', null, '23.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dc6c3801875cf675f39a53f891a8952f9abacd2', '2025-10-30 11:53:17.323662+00'), ('2025-11-04', '2:35:43 PM', 'FE', '111900.0', '46.19', null, '5168661.0', 'DARK BLOCK  $5.1M 2.24% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5000707.0', '576.0', '1970-01-01', '4dc79e55c9dc4f8f9bea19ccad551f276ad77cbc', '2025-11-04 19:37:20.069174+00'), ('2025-11-28', '9:30:14 AM', 'SIFI', null, '44.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dc7c829ecc0062fa1ee42c3bc67aa4f50c5a3bb', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '10:11:27 AM', 'HRTS', null, '34.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dc8488428301abfb9b6632a0f9adb1ef695a2c7', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '9:30:03 AM', 'RITR', null, '1.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dc945b6c79b8e8b6d2d8438f35df9095e94fd5b', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:00:08 PM', 'MTG', '151000.0', '26.77', null, '4042270.0', 'DARK AVGPRC  $4.0M 7.03% AvgVol', 'Block', null, null, null, null, null, null, '4dc99735f8cf1be29a4c5f3d67b8ce6aa5453ace', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:51:10 AM', 'APLE', null, '11.5818', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dc9a63ce6ba252bbf4a53609b8aacc6977b40ea', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '10:13:00 AM', 'PLTZ', null, '5.4599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dca06d066ba037937e58c9b84f766176a49229d', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:33:22 PM', 'EMCR', null, '37.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dca15f4182aecfdad251d2e86da71350692f96a', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '11:25:17 AM', 'MST', null, '4.6503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dca8c3d8795dabd74f6f87191f27e2631ad44f2', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '10:00:19 AM', 'NOK', null, '6.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dcaf99a7f2f82bcb8f1ae4204b51cd6acf0cde4', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:04:06 AM', 'CGXU', null, '30.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dcb0cc372710c82195c52369631cd56a6300e53', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:37:32 AM', 'SQM', null, '48.4589', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dcb17c8560f1e106195ee2c0d077d12d7a63cfa', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '8:45:05 AM', 'MPL', null, '10.77', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4dcb71ab62fd40bc0b0bdf3aa1e18b16eab982d2', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:30:00 AM', 'FCTR', null, '36.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dcc3f21b4e3e60ad4e4f62d2fffb4f705e5a54e', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '1:13:07 PM', 'EAFG', null, '22.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dcc5ce654d89f2bc6ba7bc2e72c20cbbaaac97d', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:21:47 AM', 'BUR', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dcc8fe93506482bf51127f180cb4609bccc6dd9', '2025-11-17 15:31:49.317703+00'), ('2025-11-06', '9:32:25 AM', 'AUR', null, '4.3601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dcd03e8a61a4901ca7c0fbd6a83bc92bc2015f8', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:45:54 AM', 'KBE', null, '57.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dcd2452f7e8dd7139d9c3c680e376b3b786850a', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '12:40:05 PM', 'EFA', null, '96.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dcd447ae0af2215216381b4c005513e7093bb5c', '2025-11-12 17:44:52.342012+00'), ('2025-11-17', '8:00:04 AM', 'ABCL', null, '3.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dcd7d30ed10f6facf62b46f7f8acdb80abc6fb6', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '12:46:01 PM', 'TIGO', null, '50.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dcdd2f45dcecdc7d02b450445b808b517542876', '2025-11-13 17:49:52.410237+00'), ('2025-11-11', '9:08:26 AM', 'BRTR', null, '52.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dcdf2aa07675e1f966855f4d1c53b3f94006d6a', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '8:00:48 AM', 'PHGE', null, '0.3395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dce501da7f493eb4de41fb5e82b2e02a74558d0', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:31:40 PM', 'RGTU', null, '65.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dce5ddd946b473a7a2a383f178c479b49372b46', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:32:07 PM', 'CSL', null, '300.8001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dce6b8e7ef09ddaceb95c0c31e2f4d7a6d74bc7', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:30:05 AM', 'LEE', null, '4.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dce9256a865f80c34bcf34fc5ede4f4e459f283', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:16:00 PM', 'VFC', null, '14.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dceae61225fd896702e2a369abb80c0ded8bdf3', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:25:00 AM', 'WDAY', null, '227.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dcf602ed99c35c2b6704bbebab2d1669ba79957', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '12:42:57 PM', 'INBX', null, '86.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dcf65585d647fb6ad1c5b527a7ac74117f106cb', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:15:26 AM', 'QVCGA', null, '6.833', null, null, 'BBS volatility index 12.8;vwap 6.96', 'PriceSpike', null, null, null, null, null, null, '4dd01ba94f834c3e939d2d5b8be19d6b6011fa50', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:53:31 AM', 'FCX', null, '40.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dd02b7e613495653c118f541fb4aa3510261bcb', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '12:46:15 PM', 'ISRA', null, '56.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dd0735762508fb01a5adeb9758c6c8f65873bd6', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '12:36:50 PM', 'TSE', null, '1.64', null, null, 'Price Spike Alert 11.64%', 'PriceSpike', null, null, null, null, null, null, '4dd083156fa7424ba8e54d950c68e8968a7c096e', '2025-10-30 16:38:21.633769+00'), ('2025-11-04', '11:46:23 AM', 'BSOL', null, '20.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd09a171060bd5e6850973b47001d3b9dc7f4f8', '2025-11-04 16:46:51.841763+00'), ('2025-10-31', '9:45:25 AM', 'TECK', null, '42.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dd0b9190bfdc6d3b83f44b656615093b517245b', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '4:04:14 PM', 'AIN', null, '44.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd0f0deed388a464fdc0e95fa4c7142295671e0', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '11:32:41 AM', 'BBJP', null, '69.7753', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dd0f433644576d098e1c994c6105fa997618762', '2025-11-12 16:35:48.024104+00'), ('2025-10-29', '9:30:03 AM', 'WTID', null, '12.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dd0f4ab3248b19314b5a1cd3dee5a67086c131a', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:30:01 AM', 'RMI', null, '14.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dd11767acb0275164f84f932ad3ffe55093f48d', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:46:15 PM', 'BMNU', null, '11.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd15e8643ecdc10bcb4d7dc19477fead09f3549', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '8:00:03 AM', 'FETH', null, '37.0', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '4dd18f908345d32726d0237327ec1f20a7e788b2', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '4:55:56 PM', 'DRI', '192494.0', '175.42', null, '33767297.48', 'DARK AVGPRC  $33.0M 16.79% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1146244.0', '115.0', '1970-01-01', '4dd1b2a55a34ef0cf00e083a14885dc516187d9a', '2025-11-13 21:59:44.989967+00'), ('2025-11-18', '5:57:42 PM', 'CAH', null, '209.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dd23675bff2364f52535920c2ab490be17ab6e1', '2025-11-18 22:58:16.907914+00'), ('2025-10-28', '10:28:57 AM', 'EWG', null, '41.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dd23dae00362e8dd2734779c8a89d3477f8a656', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:06:58 PM', 'LVS', null, '67.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dd26a53264e7e35fa1bcec4099b903f95069944', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:03:52 PM', 'BKNU', null, '16.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd2a0b515541b0e0e39eda034255a5626f94895', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '3:33:35 PM', 'IOSP', null, '73.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd2e0737570eb1bceacf48cada155c77e4328ad', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:30:23 AM', 'SMYY', null, '21.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd3408b87fe32d05d8b63f1f798aa623fc6c165', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:52:26 AM', 'HOOD', null, '133.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dd3c9081fa8dc2ed2e7d0a2df4965d7c7c8f027', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:35:22 PM', 'BETH', null, '57.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd3e3e5245a583b19009c5399b5587b1d7fe871', '2025-11-19 17:38:49.217392+00'), ('2025-11-11', '3:44:55 PM', 'CYTK', null, '65.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dd3f9c4fc26c9d1a23ac2eb849282ca984230be', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '12:10:03 PM', 'USHY', '671051.0', '37.25', null, '24996649.75', 'DARK BLOCK  $24.0M 4.67% AvgVol', 'Block', 'ETF/Fund', null, null, '14354883.0', '697.0', null, '4dd431436c7be6e98d6da94b769b467ee469ceea', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '4:04:09 PM', 'YFFI', null, '10.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dd4b20d439865996ad8d21ffe9f4420a6b37c86', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:05:26 AM', 'SSK', null, '20.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd528b4f97e8f4265f7cccb0a4c2bacfe1b5f64', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '1:18:53 PM', 'BUXX', '259582.0', '20.31', null, '5272110.42', 'DARK ISO  $5.2M 120.68% AvgVol', 'Block', 'ETF/Fund', null, null, '215092.0', '15.0', null, '4dd5b4a0c86002040326b4f7a24c5f7420ceeaa3', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '9:38:51 AM', 'MCRB', null, '20.14', null, null, 'Current Volume Ratio 0.55 x 10 Day Average', 'General', null, null, null, null, null, null, '4dd5c140cbf9d04ccc30f1034191b6b85dcd6a47', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '9:38:43 AM', 'RELI', null, '1.25', null, null, 'Price Spike Alert 10.62%', 'PriceSpike', null, null, null, null, null, null, '4dd5f84014be396cd3bdb05d6d35fee16a338678', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:46:12 AM', 'SCHA', null, '27.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dd69f1b2c28bfc738c7cc0a8c2ba45f55a2a54f', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '1:25:17 PM', 'SQQQ', '424000.0', '14.2', null, '6020800.0', 'DARK BLOCK  $6.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '138667627.0', '232.0', null, '4dd70b292a35d140637d4f3a63528a12d59e1f67', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:50:31 AM', 'BIRK', null, '38.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd72702b5b8018f32351457a955aa05680f88a8', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '12:02:48 PM', 'NVDL', null, '99.7829', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dd75d4b5e9286545394c404bb8de94458cc3435', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '1:14:35 PM', 'FBY', null, '13.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd7654195520e3bed3528c38239788ce8ab1b02', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:31:19 AM', 'SOJE', null, '17.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dd796ead6cfdb850d02e41db6e7f0303cd2c773', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '5:42:10 PM', 'ROCK', null, '46.4407', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd7bf2a3e8e194fd00511711a0ca0a47a7c54ca', '2025-11-17 22:42:59.412439+00'), ('2025-10-28', '12:06:13 PM', 'FUSE', null, '2.93', null, null, 'Current Volume Ratio 0.57 x 10 Day Average', 'General', null, null, null, null, null, null, '4dd7c54fc2eb8c8bba79a9372fd63e22b207c55d', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '11:22:34 AM', 'GEMG', null, '6.129', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd82b3853d5dd22edc9c9113cfd06794cc5cb4c', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '3:52:57 PM', 'FATN', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd82e3f905914acf886006d8283d7094b85b1a7', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '7:14:02 AM', 'CMBM', null, '2.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dd863155fa8804440c00fbe7ecfd860276ff03a', '2025-10-29 11:19:55.691206+00'), ('2025-11-05', '10:21:20 AM', 'LYB', null, '44.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dd87abcbdf918e7c6e9e06d8a22be1726b55a69', '2025-11-05 20:35:46.355619+00'), ('2025-10-30', '9:30:35 AM', 'FBYY', null, '23.8399', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dd8a7c1a89a5faa0bea5ec4894d1c78b6fe6f94', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '11:27:43 AM', 'VKTX', null, '37.811', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dd8d326f414b8ffc7286667a71377f12f932bce', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:19:31 AM', 'K', null, '83.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dd8e1b908349f179ea3e5113b5c94349d783ac8', '2025-11-04 14:23:17.738512+00'), ('2025-11-17', '4:57:51 PM', 'NEM', '126495.0', '87.09', null, '11016449.55', 'DARK AVGPRC  $11.0M 1.09% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '11652630.0', '1090.0', '1970-01-01', '4dd9d86d39ee363640234d0fd4c2121346bd1c0a', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '8:00:00 AM', 'PBR.A', null, '11.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dd9e1b9c2fe8ee65063517e94213753f7333580', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '11:19:26 AM', 'SNDK', null, '272.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dd9ed097ed78afbb087c38718f3080f98c59742', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '7:48:12 AM', 'AMDG', null, '43.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dda0b4ae5c09bedbef24cd813ade0b026cba6da', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '3:09:24 PM', 'BGL', null, '5.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dda2e7293c3c4a4910b86e8432e2059d81cd36a', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:06:17 AM', 'BBY', null, '84.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dda4267654b7d1f516f7cf25cfc3a7f68eb1728', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '2:30:15 PM', 'MAC', null, '17.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dda4ad872ffae8a945ee1c12452bf3bfb4d75fe', '2025-11-04 19:31:48.81762+00'), ('2025-10-30', '3:50:00 PM', 'CSCO', null, '72.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ddb33c2c4ea4c446d781aab1babd914d011f8e7', '2025-10-30 19:56:03.478959+00'), ('2025-10-31', '7:18:22 AM', 'VTYX', null, '8.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ddbccd770d53bab81b29e80329ba5e696027c95', '2025-10-31 11:23:23.707979+00'), ('2025-11-28', '10:59:54 AM', 'TDVG', null, '45.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ddbcd7c804576ffa028a9cf3b7c68d3eb77c4f6', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '10:43:27 AM', 'DJT', null, '12.8199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ddbd5f3fb3047a5acd34fee3517c733354bf80b', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '10:48:22 AM', 'FTXR', null, '37.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ddc32b87795a6795fd3b3d199d1c57bade8e64e', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:12:29 AM', 'SOUX', null, '39.81', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4ddc606101e326f3cc0b5f10c6162853f58debaf', '2025-11-04 14:23:17.738512+00'), ('2025-11-06', '9:30:32 AM', 'MOV', null, '18.1552', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ddc6c5bf40070970223d74f3b0524f7bcc061af', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '3:18:51 PM', 'ASMB', null, '35.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ddc827d52c6b32ca83eab05ef9b2c6b87f95c65', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '11:42:43 AM', 'FMC', null, '12.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ddc8cdff5c86f48556e45fe21c129a6e014a5b8', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '3:00:32 PM', 'REVB', null, '0.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ddcb8313ace7caa717a0430f60bcce242a00042', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:52:51 AM', 'NWSA', null, '26.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ddd4f3f99c38793de9e64d58b2a28aba4eee97e', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:30:01 AM', 'PCL', null, '51.0355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ddd7cf08eb8a95812e761cdd9539c17e8e4b18b', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '2:53:25 PM', 'VRSK', null, '218.0805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dde26e0b51008e492b5445994026aeedab46894', '2025-10-31 18:54:08.45714+00'), ('2025-11-19', '11:08:17 AM', 'IREN', null, '48.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dde2cbdafb617fdb82f2755beb8c73351f16bbd', '2025-11-19 16:10:10.41198+00'), ('2025-10-29', '9:53:17 AM', 'DDM', null, '114.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dde3e4b3c2add557e637c4404b11c77060cf35c', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:46:31 AM', 'CWVX', null, '5.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dde64ca61c734448727d8f670200b38ddaab165', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '7:59:19 PM', 'KORU', null, '186.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dde9c3e5041abb1bd7cf92115cce97e974203de', '2025-10-30 00:02:53.150151+00'), ('2025-11-05', '4:07:45 PM', 'SPY', '300000.0', '677.5143', null, '203254290.0', 'DARK AVGPRC  $203.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '4ddf1997012c483bc36a8ed49ed76cd8a5915d7d', '2025-11-05 21:12:37.342543+00'), ('2025-11-06', '9:29:15 AM', 'RELY', null, '13.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ddf1f661b9a639ded7f4aeb382e059b614d6ccf', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:18:49 AM', 'TOST', null, '35.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4ddf30609248fb1ca0e4dba5afbbea75d41708c2', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '9:45:33 AM', 'MU', null, '220.192', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ddf5309ba22628416299aecb430d6d52391cc5d', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '8:01:02 AM', 'AAPW', null, '41.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ddf79c0ef21cff3d59ebe19134bc977987fc911', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '7:55:44 AM', 'CLCO', null, '9.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ddf7faf34275b5a60470456ef194dcc10c5cdf4', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '8:00:03 AM', 'TAN', null, '47.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ddfeb432b249968ceb17a819b9e1a2af3011090', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:55:05 AM', 'ALAB', null, '170.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4de00135d1dbb67d543118e6ec661de686b509db', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:23:34 AM', 'EDV', null, '67.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4de006e7ccc212abe68f16dff09d26c97c111a90', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:30:00 AM', 'TRUT', null, '26.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4de032cdab9a390eba15e71ea8ced79b107fd87c', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:02 AM', 'MIY', null, '11.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4de06823373e2cb4be0c3286351ff47c05d50738', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '12:37:01 PM', 'HOUS', null, '9.7633', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4de09a060dc6d00381c09cc4f81ab03a8230e101', '2025-10-30 16:38:21.633769+00'), ('2025-10-29', '9:30:13 AM', 'LRN', null, '83.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de10fee0e9b3bbcf345bce3336f6f489fadf595', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '10:04:29 AM', 'ALRM', null, '47.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de11863822d5de27e9a586a91c59cd90518c0b6', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:40:12 AM', 'BWET', null, '17.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4de12d28180cc990e358b5df9fea6fe6c27c312c', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '8:26:58 AM', 'HSY', null, '171.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4de1c1c0b36ecbcdd1fba82b3c39c17ea645ca3a', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '3:40:47 PM', 'XPOF', null, '6.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de1c8f4a4f365b95ebc76d94dfba655810ced55', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '11:05:24 AM', 'FSM', null, '8.2415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4de1d4d467af9b64fed23270e2f7c59974b4ccd6', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '7:05:00 AM', 'ET', null, '16.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4de2269be2137dcb85de4e731fb0b67461b91fe4', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '3:37:29 PM', 'NFLY', null, '13.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de251543481c464245ebec39f9b73608eaf9de1', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:07:32 AM', 'LIAU', null, '276.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de251f9612653076202404ca0807c65a8dfb6db', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '9:30:00 AM', 'FAI', null, '41.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4de27632904883295eaa0fd7de92a292a9ae73a5', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '4:39:34 PM', 'DSGX', '132310.0', '82.6866', null, '10940264.046', 'DARK AVGPRC  $10.0M 21.37% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '619045.0', '85.0', '1970-01-01', '4de309ff86f2a4c860bb2da0a0b9ede284c26d6f', '2025-11-10 21:56:38.029932+00'), ('2025-11-10', '9:27:36 AM', 'CTRE', null, '36.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4de391786e75687ad651d454cb185dd0ec1f44ee', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:35:17 PM', 'ATHM', null, '23.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de3b85b753b19b5a43c884f9a589f3a30e41198', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '12:12:38 PM', 'NVT', '172500.0', '107.5', null, '18543750.0', 'BLOCK  $18.0M 6.97% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '2476455.0', '161.0', '1970-01-01', '4de3ba44a6c6ac635b56829196b9f64e2e3dac99', '2025-11-28 17:33:21.69362+00'), ('2025-11-06', '10:47:57 AM', 'TVGN', null, '0.4993', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de4725b6e5931e34b553d7a410d28f6c33c1e7c', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '10:44:19 AM', 'MLI', null, '107.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4de495ab50ce5a283533b58d9181257accc3d97d', '2025-10-30 14:44:55.048692+00'), ('2025-11-07', '11:13:14 AM', 'MARO', null, '13.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de4a26c3cdc1caaf25a6e2117b2a2f578286a2f', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:33:31 AM', 'WULF', null, '14.74', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '4de4c348b3d1ef96fa7c6fcece4ff02a05969f8b', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '8:08:09 AM', 'FWRD', null, '21.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4de4e21e2273acf31971b82d273dd244f165e1d1', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '3:40:26 PM', 'WDC', null, '159.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4de4e84b089c1178b2294fbd3fd12b4eedb6ddb8', '2025-11-03 20:41:56.533964+00'), ('2025-11-10', '10:53:15 AM', 'KG', null, '18.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de4ec77a4a7ee782c2bf64062eb96fb23db08e4', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:39:42 AM', 'LEG', null, '10.2968', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4de4ef0c2c63dee7e6b4381c21dc0069944a1b8d', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '8:13:49 AM', 'TQQQ', null, '117.0901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4de4f622a8d157913c2b169ffd80e7b81f1a7fba', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '3:34:10 PM', 'TOTL', null, '40.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4de56a4680ac4eafd4f1663091aad650d23802bc', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '2:23:57 PM', 'BAYA', null, '11.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4de56c9afd862379cdcda5f5c4355185e037a418', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '10:00:50 AM', 'ING', null, '26.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4de5eacdfcdc5617603a48acb4d744cd6b9d38b8', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '9:40:45 AM', 'EHY', null, '19.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de603fa95492caa8abb9fc2f5331e7a7e18e0cd', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:21:47 AM', 'FNDX', null, '26.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4de646ce61602bf89f5fe7b5fbf1bf60027963b4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:38:33 PM', 'DZZ', null, '7.66', null, null, 'BBS volatility index 2.2;vwap 7.27', 'PriceSpike', null, null, null, null, null, null, '4de64a8fb965d2ef0a99b1e7a0d8ceaae709b9ad', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '4:34:37 PM', 'TPG', '172129.0', '57.87', null, '9961105.23', 'DARK BLOCK  $9.9M 9.03% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1905306.0', '377.0', '1970-01-01', '4de64b69ca5ba4bfc35c131d7057e5a5ad5db3aa', '2025-11-13 21:41:39.417395+00'), ('2025-10-29', '12:45:15 PM', 'LRN', '444400.0', '75.16', null, '33401104.0', 'DARK BLOCK  $33.0M 53.48% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '830995.0', '43.0', '1970-01-01', '4de6f3538c8d67cc54c85f068ff8a40c1c4bfd99', '2025-10-29 16:52:44.863165+00'), ('2025-11-19', '11:36:19 AM', 'CALC', null, '3.3014', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4de7a6e70222ca2d3c4c8936c9cb874f936e0ed9', '2025-11-19 16:39:00.116641+00'), ('2025-10-31', '9:42:35 AM', 'PLTD', null, '6.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de7bdcb14ec16fd1e8612e5af4c283556f24487', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '11:49:27 AM', 'HOLO', null, '3.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de80595cb563ae204780b0172d6fe7dc95e6036', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '11:18:38 AM', 'IMST', null, '20.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de828be235623cd71b53ddfdd215b361b056d7f', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '1:34:07 PM', 'FNCL', '100000.0', '73.98', null, '7398000.0', 'BLOCK  $7.3M 88.27% AvgVol', 'Block', 'ETF/Fund', null, null, '113293.0', '31.0', null, '4de82927d86201a96a080fec338fb84fa92280d7', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '3:37:22 PM', 'DTCK', null, '3.09', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4de868c843a5dac59c63bc481a012e47f0f86d90', '2025-11-03 20:38:12.697329+00'), ('2025-10-28', '9:31:28 AM', 'STLA', null, '11.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4de89c6423bc70b29d0725f3c21963cb7833335d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:48:31 PM', 'IUSG', null, '170.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4de8affa4273524c83c958f174754cc5721770a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:22:29 AM', 'JEPI', null, '56.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '5313143.0', '717.0', null, '4de8b2e8ac931acdcb67ffdee7bc0ad0474d4910', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '11:33:15 AM', 'AVXL', null, '5.63', null, null, 'Price Spike Alert 9.13%', 'PriceSpike', null, null, null, null, null, null, '4de91c05f6159fe60309e979227aa2e69cf418a7', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:30:01 AM', 'XZO', null, '15.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4de932e27545103103193d59dcb13a3eaa4a12d1', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '3:51:46 PM', 'PINK', null, '34.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4de978706d27fba4974bdcaef7ea51f85bd4d657', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '10:48:57 AM', 'BNDX', '245030.0', '49.53', null, '12136335.9', 'DARK BLOCK  $12.0M 6.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3687838.0', '1466.0', null, '4de9c008a4374fdeb59d521972612d205a038a4a', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '3:36:28 PM', 'CVRD', null, '18.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4de9e0052d78843dc3a0cd4ae4a19dc680075a05', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '1:50:00 PM', 'AOR', null, '64.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '278650.0', '45.0', null, '4de9fc338d119a5605a5cef3d0842b1f08cdeb54', '2025-11-18 18:54:16.531768+00'), ('2025-10-30', '9:45:34 AM', 'MO', null, '56.5256', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dea0697fca78a3b091821069d38af7e80bfa2cf', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:55:30 AM', 'AAAU', null, '40.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dea3cc9b14e039af5a771942673a2b3d0ea4975', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '8:20:17 AM', 'AREB', null, '1.46', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4dea5121c1d3f14629c7642c5f4ae542c510b3c9', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '3:19:43 PM', 'DTRE', null, '40.0449', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dea60affddaab8dd184b9eee149cc624610edd8', '2025-10-29 19:29:07.865375+00'), ('2025-11-20', '9:30:54 AM', 'SPSM', null, '45.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dea78873b0af13d32f8feb996e6cb913a9f1807', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '8:28:23 AM', 'EXE', null, '116.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dea9c06f3f054ff2f2e7d9e8ca33a6350b31b6e', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:30:01 AM', 'OZKAP', null, '16.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4deaabc7a66ebb333d6b931a27200654d3fd586b', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:45:15 AM', 'MSOO', null, '10.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4deada4457039dc1f554bf616db9d720afc782e1', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '10:00:31 AM', 'FNGU', null, '33.276', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4deb345446f7b9872f1f8fbf8a89cf9474f31dc3', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '8:11:40 AM', 'SPYM', null, '80.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4deb5774547882b08edd86e66d42e0f569cb4322', '2025-10-31 12:19:32.220646+00'), ('2025-11-04', '4:13:08 PM', 'UUUU', '373727.0', '16.96', null, '6338409.92', 'DARK BLOCK  $6.3M 1.17% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '31918591.0', '226.0', '1970-01-01', '4debe128009fe7d06e0e9c5fffb93cd6459f5dff', '2025-11-04 21:15:55.998096+00'), ('2025-10-29', '9:10:04 AM', 'ARTY', null, '51.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dec3db3c4a361683a09c6892fee37344215d15f', '2025-10-29 13:11:16.15116+00'), ('2025-11-13', '10:37:50 AM', 'HYG', null, '80.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dec578df24005d583fbfcb413397cd96c2de806', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '4:29:09 PM', 'SBIL', '212000.0', '100.187', null, '21239644.0', 'DARK BLOCK  $21.0M 89.34% AvgVol', 'Block', 'ETF/Fund', null, null, '237291.0', '40.0', null, '4dec83d9600adff55f08aaabe970030c5eefb910', '2025-11-12 21:32:00.215096+00'), ('2025-10-29', '2:54:58 PM', 'BTGD', null, '42.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dece4fd0fd871a362ed84ac7180e9a8815adacd', '2025-10-29 18:59:47.685985+00'), ('2025-11-12', '12:34:51 PM', 'XLE', '198000.0', '90.5', null, '17919000.0', 'DARK BLOCK  $17.0M 1.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13770039.0', '300.0', null, '4ded79a25c049181c64a598401af5fc159d32614', '2025-11-12 17:35:44.142081+00'), ('2025-10-31', '4:04:09 PM', 'MCHP', '689175.0', '62.42', null, '43018303.5', 'DARK BLOCK  $43.0M 9.58% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7193747.0', '529.0', '1970-01-01', '4deda2c1c5081083c8e4cea749e6d2bcfa3bdbd7', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '4:32:59 PM', 'YCBD', null, '0.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4deda3e284a0247ba6fd3f2f7b1c4cd11d4a03ec', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '9:44:50 AM', 'NCTY', null, '6.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dedabc94e9bd249e367b3ae6ee87de6a788a287', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '9:30:01 AM', 'TRBF', null, '49.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dede1aaf01efb45160db737a1b8a3375be76a86', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '8:20:25 AM', 'CJET', null, '0.1032', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dedf02cf0a5ac9c34b92bc795197bda1794e86e', '2025-10-29 12:23:23.087998+00'), ('2025-11-17', '8:00:00 AM', 'VELO', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dee0c2923ce99773cb494137944f2d22df0e4ed', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:32:53 AM', 'STK', null, '38.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dee5a19b74d143fbbaf1097aa36d63c31e5fa0b', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:30:35 AM', 'CCD', null, '20.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dee6c2ff8a8afc39a4475327035b837d8b3e67d', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '2:15:05 PM', 'DVYA', null, '43.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4deebb21fbe54d28d1467ebfd7f43b5ff2eeca2c', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '3:42:34 PM', 'TCRX', null, '0.9878', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4deed9b9edc8712763274eb795504f1b0d41f0db', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '2:41:28 PM', 'IBBQ', null, '27.4535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4def3d63e637abde023ceaadfe6e1b7eff4588bf', '2025-11-11 19:51:47.94574+00'), ('2025-11-07', '9:30:00 AM', 'MRGR', null, '45.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4def3d6f8ca989ac71ed871912bb8109be34d669', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '3:48:43 PM', 'RBBN', null, '2.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4def5f484811acb0cf341d5f99656f08c19c103b', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '1:44:44 PM', 'ETHT', null, '52.98', null, null, 'BBS volatility index 4.4;vwap 57.65', 'PriceSpike', null, null, null, null, null, null, '4defadebfc4dec1d3552885ead46624d9f1c0f8d', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:11:56 AM', 'DNTH', null, '42.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4defb5ef045b4b5a19b95f96a31197fbe324150b', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:22:10 AM', 'OMH', null, '1.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4defb820c8a01e3ba3e0ac9d4935a8895bcdbf97', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:30:00 AM', 'AQLT', null, '27.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4df04d5bce5ad66a7a7834424bed6d674e765570', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '2:32:39 PM', 'DQ', null, '31.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4df058200e9d62ad2993730ac5e8fb8d58deef58', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '7:13:26 AM', 'APD', null, '243.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df07356c10ba8504f2588e4920976877264fec6', '2025-10-31 11:15:40.482281+00'), ('2025-11-18', '9:11:16 AM', 'CURV', null, '1.1118', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df0a63ed31781fbfd8ec5e854f32e9850674b6b', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:28:00 AM', 'VSEC', null, '178.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4df1126208a41907f744b8dc532060600d2c6392', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:30:25 AM', 'LZM', null, '3.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4df11d75014d92a5cda363f40170d011e1059880', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:32:23 AM', 'FURY', null, '0.5588', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df1415a807dd3d902410729f09e28da4c8dfdf1', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '11:09:17 AM', 'CSAI', null, '1.6693', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4df204a9d213645a5b13d013197177e0fd9307e0', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:35:14 AM', 'LPTX', null, '0.6606', null, null, 'BBS volatility index 8.1;vwap 0.59', 'PriceSpike', null, null, null, null, null, null, '4df22b613e1a475a6231773757c3bcaf3c3ec82e', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '7:43:46 AM', 'GGLL', null, '93.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4df22d01cb651dc2bf4548fb2af898a5f8763bd7', '2025-10-30 11:45:23.178972+00'), ('2025-11-06', '10:14:53 AM', 'CRCG', null, '5.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df240d3965d73d38cb738e7d4078e96e9edc8a7', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '3:34:52 PM', 'ISPC', null, '0.5064', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df2429600e9e046c6365486933e95304eb91ec8', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '2:45:21 PM', 'ONOF', null, '38.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4df25f6c1fbcce10583fbac8144bed6698da8da5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:47:29 AM', 'AVGW', null, '53.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4df2a0b2b8e8ea3dd6755f7818c7885a130c52b7', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '3:05:45 PM', 'GOVT', null, '23.1176', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4df2fc6de6801f2aded01e97151b163bed665ee2', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '7:49:55 AM', 'CCOI', null, '24.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df3027099f020e6cb3d80cd03c8582ebc357019', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '12:20:14 PM', 'PUMP', null, '10.195', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4df314b8449aa07f751df994c3ff774b10b7deca', '2025-10-29 16:31:49.851559+00'), ('2025-11-05', '7:27:27 AM', 'OC', null, '117.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4df33c3d7313d748830b5a8311907dcb24360621', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:51:40 AM', 'XHLD', null, '0.7076', null, null, 'BBS volatility index 7.9;vwap 0.53', 'Triple', null, null, null, null, null, null, '4df33d53718dfc3f0b3b14edde2e026017187567', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '5:07:23 PM', 'IEI', null, '121.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4df3c44cc503e1a0123f08865f10bb7817260f99', '2025-10-29 21:13:02.238537+00'), ('2025-10-29', '11:14:20 AM', 'NVDA', null, '208.3576', null, null, 'Repeater Bullish Flow CALL@$6.05 Strike 245.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '4df40b3616d6994b935b43f7bcdf4b74b55dbdb7', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '10:14:37 AM', 'FLO', null, '12.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4df43484c01799d3daad3f15590a1856bbacbba6', '2025-10-29 14:17:53.359988+00'), ('2025-11-10', '9:30:03 AM', 'QAI', null, '33.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4df43fc4caa5fd1fe4a53bf3adec2f8071a229d2', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '12:45:25 PM', 'HASI', null, '33.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4df4879adfd9a0f23cf5e4da6a076ffec1c4f760', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '3:19:29 PM', 'NAUG', null, '28.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4df4c0b56a6c0336547e8359e56cc8416d2f162f', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:35:16 AM', 'PRTH', null, '6.12', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4df4ea4f64355a59f0222cec577a1aca691dc781', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:40:28 AM', 'FORR', null, '7.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df512a52a4756c0575181b20be80511a816a5ef', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '10:07:11 AM', 'WKEY', null, '15.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4df517c9046276d4b3b7f349ca2242b5f6c7b5d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:48:21 AM', 'ABR', null, '8.6148', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4df5ae3bff3aa48cdaff4f45c968315dd3e86c7f', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:30:10 AM', 'JD', null, '31.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4df5e001c7841c93a82c5d865957ad0e08c1103b', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '4:51:10 PM', 'MPL', null, '7.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df5fcafd8f584e763e6791add1b8d0c2a56daa6', '2025-11-04 21:54:44.127904+00'), ('2025-10-28', '11:44:18 AM', 'ACII', null, '25.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4df66f24d88be6f83619cb499e1c1ed0172fd64b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:13:31 PM', 'GM', null, '71.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4df6e6ca5b9ef504d4697c4f64d34c9bfc36fcec', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '7:04:59 AM', 'SMSI', null, '0.598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df6fd262d03850358ac8411fc8f6be6f3f8cd25', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:00:01 AM', 'SCHB', null, '26.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4df75e2a64671cbd6b79b5267351cf5cbf42bfec', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:06:05 PM', 'AMDL', null, '24.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4df76d91afcf606a0b8bf94dc2f99930a79d7ef4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:27:01 PM', 'BAR', null, '41.3243', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4df76f978a79c203bc3dc57f93ce72281379aea0', '2025-11-13 18:29:37.942773+00'), ('2025-11-19', '9:25:00 AM', 'IBBQ', null, '28.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4df79d534c23c2e337c0683e400402a4bc2f1dc5', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:30:49 AM', 'CSHP', null, '99.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df7b4de25d049dbb59a405a29dfa1021ca629bc', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '1:43:50 PM', 'MAPS', null, '0.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df7e0500590174dcf895c95369af94d7dd14f40', '2025-11-19 18:46:11.526892+00'), ('2025-11-19', '11:13:09 AM', 'NCPL', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df8242c6a554b76c00a65ba99ed01c3d26c0b72', '2025-11-19 16:18:10.427607+00'), ('2025-10-28', '4:44:32 PM', 'AIBU', null, '66.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4df83d918119d223f14766aa884d0e0d3fde095d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:14:55 AM', 'XAR', null, '247.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4df8626b9d982072f20fab381903594984ad71db', '2025-10-29 13:19:13.488196+00'), ('2025-11-10', '10:17:58 AM', 'ENB', null, '47.9735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4df8c3433a3f050e6f4431887fca738ac249ad09', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:25:00 AM', 'BTSG', null, '32.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4df900226a7a18bc1d31040615b897d00f7dadd7', '2025-10-29 13:27:32.890856+00'), ('2025-11-20', '9:30:00 AM', 'CVAR', null, '27.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4df92b37e5472dca9db282a1d6d743d08b429157', '2025-11-20 16:27:36.513621+00'), ('2025-11-13', '1:49:48 PM', 'OXBR', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df92ecd7fb97b566200bb7ddfbbcc7f477d8085', '2025-11-13 18:57:13.1819+00'), ('2025-11-07', '3:58:23 PM', 'VIXY', null, '33.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4df99cd4abefd2feed3d9f97a96d72061fb95a67', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:30:05 AM', 'GOF', null, '12.3007', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dfa0ede29b6a9b84f8d735672b5465a0c7841cd', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '2:52:19 PM', 'TMFG', null, '29.9109', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dfa32fbc2e5362301ee383c8152bed5f19e6cb2', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:38:56 AM', 'CMG', null, '31.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dfa722fcaa1f67a67b6db843dd182c38dcab140', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '11:45:56 AM', 'CRWD', null, '534.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dfa777dce1fc7c02475fe0f523bfd3211b0b619', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '10:37:42 AM', 'XYZY', null, '6.8286', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dfa8b3ef1f7a77ac8d51d6e04b3de37f9faafa3', '2025-11-17 15:38:55.809222+00'), ('2025-11-18', '7:12:13 AM', 'ARMW', null, '38.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dfae1a1317a13bf0af1512c67b8f408a1697a36', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '10:58:19 AM', 'JD', '154000.0', '32.95', null, '5074300.0', 'DARK BLOCK  $5.0M 0.9% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '17107341.0', '1194.0', '1970-01-01', '4dfaff0fddabaf5a3e08a1e7bcc4361acdde3902', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '4:15:10 PM', 'GLUE', null, '12.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dfb01ecbe7df707ef8a699582bda771ad2879f8', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '3:00:52 PM', 'SM', null, '18.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dfb0e43fd3be91da5cfac33acfd61999afc2c61', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '5:49:48 PM', 'GLXG', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dfb7df758f257791e1faf6d34700edd4f0fd2d9', '2025-11-19 22:58:10.613931+00'), ('2025-11-10', '9:51:10 AM', 'WYFI', null, '29.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dfb8bd821d2667da8f6584bfb4e79bd5bd99b53', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:56:10 AM', 'ECC', null, '6.1599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dfba173ed0513c0c6eed0c37f07a03d68172b70', '2025-11-04 15:02:00.670159+00'), ('2025-11-12', '10:44:08 AM', 'ATMV', null, '7.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dfc4b905f7ece604fbe0f718648da146a2fbcf2', '2025-11-12 15:46:06.722039+00'), ('2025-11-06', '9:53:55 AM', 'FVRR', null, '20.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dfc5d6c4a4143eae607ab59bac416706f8650c1', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:32:10 PM', 'FMFC', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dfc609afbe7ef22f63168eeb43928c983598c6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:08 AM', 'KOD', null, '19.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4dfc6779ed50c6bf89556f53485bf46412b3bbe1', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '12:58:06 PM', 'XLI', null, '156.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dfcc15319ea4001f1b1efbb38689c34f373bbf2', '2025-10-29 17:03:51.119628+00'), ('2025-11-06', '9:54:05 AM', 'ELWT', null, '6.9506', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dfccc642be49c7424dd76c408547c30332606eb', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:25:41 AM', 'MNMD', null, '12.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4dfd6ff0c9ac5f3976dc65aa23bef1d5ee3d0d67', '2025-10-29 13:27:32.890856+00'), ('2025-10-30', '1:18:15 PM', 'TUGN', null, '26.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dfd892cc5412abc9fb12d4c617357841b308568', '2025-10-30 17:19:54.745643+00'), ('2025-11-17', '11:26:16 AM', 'MDGL', null, '544.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4dfd95d18e14dac562c3601cbefcb4f02b6ba56f', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '12:55:56 PM', 'PFE', '164883.0', '24.47', null, '4034687.01', 'BLOCK  $4.0M 0.26% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '64072266.0', '5682.0', '1970-01-01', '4dfdd377ae71ec91593c5dfa82ba1d632ed7e07f', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:22:45 AM', 'FETH', null, '33.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4dfe26b7a5c77f58b6bc745312d7b93ba6034ef7', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '3:31:04 PM', 'SPY', '88000.0', '683.2927', null, '60129757.6', 'BLOCK  $60.0M 0.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '4dfe65f007d289092d184bd044c70b649760d380', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '3:58:26 PM', 'MNR', null, '11.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dfeafd4a15ff7c1a23d97635f83171dd802a648', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '3:50:58 PM', 'STI', null, '11.65', null, null, 'BBS volatility index 2.6;vwap 10.63', 'PriceSpike', null, null, null, null, null, null, '4dfeb78d636278d73f876cfc1463f33fc41cec0f', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '11:14:19 AM', 'BND', null, '74.1986', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dfed6446f37c4d2bc5f259241b803ea5bc2f5c6', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '2:42:37 PM', 'FND', null, '58.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dff0f9c819fe9eb3266c4da4069a8369fa8579e', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '2:10:18 PM', 'HFRO', null, '6.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4dff4db85c8669c3c178ea97101d4cd8666052bd', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '9:56:43 AM', 'MTLS', null, '6.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4dff8d7b5a40ba30a0d4548ff42e0a05a9a88b88', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '11:13:48 AM', 'CABO', null, '98.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4dffa76db2d7331708a1cf42ec9ef726b63a23c0', '2025-11-19 16:18:10.427607+00'), ('2025-11-13', '3:26:27 PM', 'XBB', null, '40.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e00050c5eec90c273b030e3502f8718d0be68c5', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:56:27 AM', 'FIGS', null, '9.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e00389d49190ded837452d23b4822fddcdc86a7', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '7:39:57 AM', 'MBB', null, '96.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e0048beef7686cbe2ede5293e5d1b7f16c2e4e1', '2025-10-29 11:43:39.410019+00'), ('2025-11-10', '9:37:00 AM', 'CNRG', null, '105.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e006cf2a9ce06adf0570ba150cf2dae70a34f5d', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '11:21:53 AM', 'BOEG', null, '12.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e008f85d313fe5fc8310beb84cd4303bb6046fd', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:55:21 AM', 'DECK', null, '86.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e009a7f953a3609765b16a36aba30db39e8ae0b', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '8:00:06 AM', 'CRWL', null, '43.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e00abe2c1d9d05c24ee41b1b82a8f8889a69886', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '8:03:27 AM', 'THS', '200000.0', '22.73', null, '4546000.0', 'DARK BLOCK  $4.5M 21.79% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '917879.0', '44.0', '1970-01-01', '4e00ae6d34cd4ee658d079285cd69b1a72e6d35e', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '10:46:05 AM', 'DCTH', null, '8.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e01ce2578a51566e1335179d2b9be879c77d65b', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '8:52:48 AM', 'XOM', '400000.0', '119.29', null, '47716000.0', 'DARK AVGPRC  $47.0M 3.03% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13205622.0', '4215.0', '1970-01-01', '4e01dff579240678f4c83b540caae253389b6e7d', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '12:01:36 PM', 'COYY', null, '11.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0321e64f51195e8ec7a56e350bdfe78ad99bea', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '1:14:53 PM', 'ARKG', '327215.0', '30.16', null, '9868804.4', 'DARK ISO BB $9.8M 8.84% AvgVol', 'Block', 'ETF/Fund', null, null, '3702359.0', '42.0', null, '4e0325c46db021bc1ea6f1cc3fa6694e25ec06b7', '2025-10-30 17:19:54.745643+00'), ('2025-11-20', '12:43:49 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP15 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '4e0342b194ff4e8b40903a492a083c921c5bf78f', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '12:14:43 PM', 'BSV', null, '78.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e037cda1ba77a53ba581abf0793d45d868e86f5', '2025-11-13 17:18:44.592945+00'), ('2025-11-20', '4:07:07 PM', 'NVT', '503325.0', '102.0', null, '51339150.0', 'DARK BLOCK  $51.0M 21.72% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '2317605.0', '161.0', '1970-01-01', '4e03e3ab68662d4ae749a3a6b7bad32ac4f0ec16', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:04 AM', 'LRGE', null, '86.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e03f5cf45f08878efcb69786dbf38af36f482ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:38:31 AM', 'ZNB', null, '0.9801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0412fd6a8c8f3c8e104095edd4140c4ca1acb6', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '4:23:39 PM', 'KO', '497800.0', '69.06', null, '34378068.0', 'DARK BLOCK  $34.0M 3.22% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15462344.0', '4259.0', '1970-01-01', '4e04152d2136d4e01b16e833ef2fa81632900a38', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:38:32 AM', 'DB', null, '38.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e0461654a29b32c18fc00b476ecfbbdc7a557b7', '2025-11-12 14:41:14.581741+00'), ('2025-11-11', '9:04:05 AM', 'CAMT', null, '112.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e048e900bb622574bd7faa9485c4c7475ce35b5', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '1:45:13 PM', 'BIIB', null, '170.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e0493b0c479875b72368a424cba04fae4f53ef3', '2025-11-18 18:48:34.905676+00'), ('2025-10-29', '8:00:10 AM', 'ANRO', null, '13.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e04a6ca013843d8fc7fb7ef431fecb0c2adceeb', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '3:48:00 PM', 'FLO', null, '10.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e04b15f0b36d28e731baf2c866b51e76f9ae75c', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '11:29:43 AM', 'BRBR', null, '25.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e04c670f2968d5dcb1aa2416a3aa1c6694b36e1', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:29:00 AM', 'DGP', null, '142.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e04f5be3310152ed3d908ce109bcf71d994c52b', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '10:49:45 AM', 'AUROW', null, '0.248', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e05098051c1352191a9adfe94a5ae2bb00bddbf', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:51:47 AM', 'CLS', null, '299.5518', null, null, 'Current Volume Ratio 0.74 x 10 Day Average', 'General', null, null, null, null, null, null, '4e060f02de37ff6e72814aec18d4ca2c22b190ea', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '4:00:02 PM', 'AGX', null, '365.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e06891d1f20a326daf33792d37c68516131580c', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '9:03:08 AM', 'GSY', null, '50.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e069c66afe54623083155db3f13b5aa1708f8fd', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '12:28:46 PM', 'TONX', null, '2.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e06c07690ed06eaaa78b5bbc5674d5b9a550120', '2025-11-18 17:40:12.34762+00'), ('2025-11-10', '9:31:07 AM', 'GRNY', null, '25.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e06d961c665aec4b587be540d9a8e40bda819fd', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '11:31:29 AM', 'ERIE', null, '278.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0721c043aa97873965b703375ae85d8677857d', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '1:47:06 PM', 'THRY', null, '6.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0754117b2989b6c91fafc236b7df83ab2dc67d', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '11:55:40 AM', 'MGM', null, '31.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e0778d8760735e913fc65523f7dcb8715c7d85b', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:54:30 AM', 'NSIT', null, '92.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e078d34ace320961683add2487ddedfc43c2733', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:47:00 PM', 'SMA', null, '37.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e079aa2ab47da8c9b3c94d53b75621611964819', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '3:49:12 PM', 'EAOM', null, '30.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e08545eb652f96ebb7c5caa60538c6d5e706530', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '8:53:24 AM', 'SLVP', null, '26.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e085acefd36e0960df341805b3eabc1be916c04', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '8:55:20 AM', 'PXED', null, '33.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e085aef290ef3c0a0876c3f252fcd9eb8eae2bb', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '11:40:11 AM', 'SBLX', null, '3.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e08aa0ebea88966f39fb57c92fe8de6a5a81526', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:01:32 AM', 'SHMD', null, '5.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e08c3564e5677e35057aebf7d97a6e39f4c9b9d', '2025-11-13 14:02:45.355083+00'), ('2025-11-20', '12:30:50 PM', 'AMD', null, '212.725', null, null, 'Price Spike Alert 1.52%', 'PriceSpike', null, null, null, null, null, null, '4e08d96e8e6d70912f0c406569cf55a7b9c94973', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:24:15 PM', 'OKE', '999200.0', '68.8', null, '68744960.0', 'DARK ISO AA $68.0M 25.05% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3988605.0', '627.0', '1970-01-01', '4e08eadec8aeb05c1d56f1d2c798b0054d1f5e01', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:33:58 AM', 'AMWL', null, '4.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0907bb97fd6bc8792e887c57a0ad62cc49d283', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:47:40 AM', 'ET', null, '16.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e0938a334e5ddd18c2e752004c570a9f8f9c72a', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '9:42:40 AM', 'TEND', null, '25.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e0972cb59e71a5de3b003bb1264c046955d6de3', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '8:52:12 AM', 'CING', null, '3.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e09aba6811af6e2dce40fa4a2ad25c2d57f9bbb', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:58:58 PM', 'IYW', null, '209.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e09bae3c87341de6e8f0841fe4ad1c4baf023c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:03:40 AM', 'EMN', null, '59.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e09c0b6308e6ac22afd76cb9a29748d95af8a55', '2025-11-04 15:05:46.300736+00'), ('2025-11-06', '10:50:51 AM', 'IRT', null, '16.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e09db20bd46dd6d8b2235b68fc509e3094251f9', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '3:59:02 PM', 'ACCS', null, '7.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0a2a392a26efcee15411dde833a9c4217cc151', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:52:08 AM', 'BRKR', null, '39.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e0a33383046145843bd4971e1cd22305b9b57ad', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '9:30:01 AM', 'FNDA', null, '30.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e0a7e2c114612300819ee5b888c80c8562616f3', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '2:29:35 PM', 'MGPI', null, '22.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0b0403f87c89ef72fca03a047cde38a5ce6cd5', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:35:59 AM', 'ALE', null, '67.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e0b1c0c7b15abaf872686b21ffd830045a5101b', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '1:37:15 PM', 'NN', null, '12.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e0bb39c35d73f5727c79f83b58bd5e5be7068c7', '2025-10-30 17:37:51.711293+00'), ('2025-11-04', '9:31:55 AM', 'PYPY', null, '9.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0bb4d0d890d5cbd0d0c9a4a8e03ee2c668e370', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '3:52:15 PM', 'NVD', null, '7.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e0bf7f6d03faae41de11b98225cb4a95f5a0654', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '10:45:35 AM', 'SMX', null, '2.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0bfabaec744ecd7dbf7799eb5dc8f50d30fe01', '2025-10-29 14:50:18.118155+00'), ('2025-11-12', '11:53:13 AM', 'GM', '103950.0', '72.1', null, '7494794.999999999', 'DARK BLOCK  $7.4M 1.03% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10107748.0', '927.0', '1970-01-01', '4e0c36ed762cdda03478c8b701ac583485b08800', '2025-11-12 16:55:14.791586+00'), ('2025-10-28', '2:00:27 PM', 'AKRE', null, '67.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e0c54e76312cc0ccfe1da8843615418f8cddc08', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:33:48 PM', 'CSIQ', null, '27.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e0d27749a8364c712da450cf1f741bb7ec84ba4', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '3:09:18 PM', 'IUSG', null, '171.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e0d341ce3cf19facee1135dfc38504158db1d49', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:03 AM', 'DFH', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0d34e9851e7e2d5e6a8b9a7137f262f2db6274', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '9:31:25 AM', 'HBAN', null, '15.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e0d676f6c1cb98ca1299fd8861762cebb4e470a', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:16:51 AM', 'MSTU', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0ddae2f76b819d7743bd3b2ee1303ed8ec0686', '2025-11-19 16:18:10.427607+00'), ('2025-11-03', '9:46:11 AM', 'SUPV', null, '12.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e0df1731efb27aa6979db137de231417b9dbe06', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '8:10:22 AM', 'DDS', null, '570.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e0e067e3c8e4a1d9eb5c9d4291fbeeaefea947d', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:19:56 PM', 'MGC', null, '253.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e0e28032f1bbd80341347362e2b5141dc933138', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:10:26 PM', 'SEPP', null, '30.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e0e692cb30654769195ff99a3d25e37930d5242', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '12:57:46 PM', 'CTDD', null, '19.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e0e71dbb753163ded7b79f6ae176c3f2ae490a1', '2025-11-28 17:58:24.687831+00'), ('2025-11-10', '5:01:47 PM', 'QQQ', '163656.0', '623.23', null, '101995328.88', 'DARK BLOCK  $101.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '4e0e823874d9e078640ad5a6678a0144ba0afaba', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '8:22:58 AM', 'OPTU', null, '1.7', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4e0e8c71b9aa59d887d011b3235196824f4662d4', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:56:25 AM', 'HESM', null, '33.7588', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e0f26ddb3340302c11be929218b7dba0085f245', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '1:30:19 PM', 'MST', null, '2.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0f84d6f9de2ac1fd183b114677a52855c2f1b1', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:40:16 PM', 'UBEW', null, '42.798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e0fb1386108156d527b57f2409fd81980698e1a', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '10:05:58 AM', 'SCO', null, '18.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e0ffb92d76aff92df39113aaa3eaced6bed85aa', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:45:11 AM', 'AZN', null, '81.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e0ffea74310cfe36dbb709347764a3f6e5048f8', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:23:24 PM', 'FSM', '591715.0', '8.13', null, '4810642.95', 'DARK BLOCK  $4.8M 2.84% AvgVol', 'Block', null, null, null, null, null, null, '4e1024f589f80e04632b9d8a87cb7826ea90c06f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:53:23 AM', 'TREX', null, '30.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e102a76ebe026de669e7bb1b2b02b94fecc5366', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '8:13:01 AM', 'TD', null, '82.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e106f3141bff3443857f975290cc7d97bd07109', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '11:05:02 AM', 'BRBS', null, '4.6798', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e1079cdae46b25e5a20ac36314d685fd10484e1', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:30:03 AM', 'COIA', null, '16.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e10b25c94c1e927e7dea99c005501f4e4b5046c', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:41:42 AM', 'DJTU', null, '5.0175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e10c10f15184cb165b63ed0355147e10aef7c40', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:01 AM', 'WHG', null, '16.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e10c7d77b8e29a6713c229a3606c44e2b1aa50d', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:30:00 AM', 'LSAT', null, '39.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e10c9865488c9dc2fac3e2a9a938c6e0d3d5d38', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:58:22 PM', 'RKLX', null, '54.1084', null, null, 'Price Spike Alert 4.13%', 'PriceSpike', null, null, null, null, null, null, '4e10c9b38b0165ed5d8158815c21bdd38dbfc7d9', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:46:00 AM', 'FNDX', null, '26.6601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e10d62dc7571b1fb6db8d6cf37675b709624949', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '10:52:04 AM', 'GDS', null, '35.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e1114a4602e1c3c4e5112786369817c3877a6be', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '1:10:22 PM', 'BITO', null, '15.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e116b684aad9f88cc7f83c7a1b08288ff350258', '2025-11-13 18:16:13.509126+00'), ('2025-11-03', '10:57:57 AM', 'CRE', null, '0.457', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e11e672a3a880016f6155310c5d3c088bdea3c1', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '1:34:42 PM', 'SSSS', null, '10.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e12003645e6fedfd5bb3f85443e521f65804a62', '2025-10-30 17:37:51.711293+00'), ('2025-11-17', '10:09:16 AM', 'AVXX', null, '12.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1290cb6edc2287cd019b99bfa6ff8c26c6c9a4', '2025-11-17 15:18:14.671704+00'), ('2025-11-17', '9:35:00 AM', 'ABVX', null, '114.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e129291214395efc8b8fb1b994f46ad649962a3', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '4:45:28 PM', 'WPAY', null, '44.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e12b366ed882914d9f6fe4b07b327661774e528', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '9:43:11 AM', 'CIG.C', null, '2.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e12bfbc563abeab0fa91608d6d4f42d723b8460', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '10:26:14 AM', 'DASH', null, '259.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e12f5433bf5360336771eee4e56bb2df225ecbf', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '10:24:42 AM', 'BETA', null, '34.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e12f78ae9961f70b7dfa17089fb4b8e7b703042', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '8:07:29 AM', 'MPG', null, '9.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1302a1e61a7b615cfdc0febba17fe38ee6a486', '2025-11-04 13:08:30.712287+00'), ('2025-11-20', '11:35:58 AM', 'GBDC', null, '13.5447', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e13d22a6f8f4011c84d1157ac8adaa32a60dc0d', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:53:53 AM', 'NKE', null, '61.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e13f2fdb5b0d60a27b44a5ef77e86d1f61c90c5', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '10:12:20 AM', 'FC', null, '16.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e14077736ec91005715477f55082e55d7007ef8', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '4:01:59 PM', 'ZS', null, '337.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e1413bf6cf558ec51bdf0856b6232fe13ae5700', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '5:17:25 PM', 'HSY', '117770.0', '178.26', null, '20993680.2', 'DARK BLOCK  $20.0M 6.71% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '1756211.0', '202.0', '1970-01-01', '4e148dc342fd68e81a96074242c1bec3140694ff', '2025-11-12 22:21:12.303006+00'), ('2025-11-17', '1:27:01 PM', 'DMRC', null, '7.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e14a3e2a20e0c74038de751eb2ec6ea58b02142', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '12:06:56 PM', 'MKC', null, '66.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e154140bb74981a4d4ecef09a9f44ce310d8903', '2025-11-12 17:07:31.877077+00'), ('2025-11-17', '11:14:59 AM', 'CGDV', null, '42.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e159fc7bf29bff0465db6fd2be315e031411efd', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '3:34:43 PM', 'STKS', null, '2.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e15c3ea5a26560c570219e552d6a3b695e57626', '2025-11-04 20:39:41.715084+00'), ('2025-11-18', '10:16:32 AM', 'JELD', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e15d2378cdbf97a834b18243a5bc1acf5645f45', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:19:49 AM', 'QUIK', null, '6.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4e15fdb358891889c81839dad995770a17fe3103', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '10:40:29 AM', 'ETHT', null, '84.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e1625d7af7aae74a31cfa2a3c5ebb3a70e3c9ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:25:17 AM', 'SOBR', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e16344f97d93dfca898f3dc144d869fbe6ae780', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '3:51:59 PM', 'RLMD', null, '4.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e16436626043ed1858913c1d6c8598d481b0f97', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '7:44:06 AM', 'CLCO', null, '9.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e167df9895b00682c44274369eafa1ea6ace10c', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '7:23:14 AM', 'CUK', null, '24.82', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4e16e45ff36c2dd2554fef5056464f2175f76bf1', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '7:15:47 AM', 'IVV', null, '692.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e1739ad9a6fe0629b99afad3d2398c23aa3ef84', '2025-10-29 11:19:55.691206+00'), ('2025-11-19', '2:19:10 PM', 'SCHW', null, '91.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e1780efbfb22fcbe899d3c531327084680c4fd9', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '9:23:03 AM', 'XME', null, '95.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e17c291f2c480afe68d399fb7d089dcea44f68f', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:57:00 PM', 'INBX', null, '68.69', null, null, 'Current Volume Ratio 0.85 x 10 Day Average', 'General', null, null, null, null, null, null, '4e186a321c6952f87f2717035ba0c0d4027b448b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:27:49 AM', 'LGCL', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e187b4f199e10ea61ea6479d0906f22b3086172', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '7:53:45 AM', 'TSYY', null, '7.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4e18aef4954493e058afdda4d1b9b13a61fc68a1', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '1:58:35 PM', 'RUM', null, '5.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e18c5d7ff8fb0c4bac906bfffb6df13fe5233f0', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:40:10 AM', 'IFEB', null, '29.7698', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e193a5805b2f196d837e0179596c418693cdbf5', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '10:06:31 AM', 'JAVA', null, '71.1201', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e1978e238bdf3317740a155e3f9f11264491ac3', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '10:35:20 AM', 'NULV', null, '44.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e198534908f2f7f85f47e5a72aa159374f205ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:13:54 PM', 'COTY', null, '3.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e19962fb282e73bfbee75500bb7f287b6501542', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:46:17 AM', 'OVV', null, '36.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e19a42ee85d284646ca9b57a080dd99ac7c13e8', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '1:58:30 PM', 'EWY', null, '93.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e19cde7e946616cb4cd2893e68b0b2b405e8a4a', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '7:49:24 AM', 'ALAI', null, '38.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e1a03bbb0eb49eee2e4f1832810c489821ede8f', '2025-10-29 11:51:27.409666+00'), ('2025-11-13', '2:19:09 PM', 'NNBR', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1a1d4e26d7684da6f059c2034ed0ce639becb6', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '2:27:09 PM', 'XXII', null, '0.8874', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1a5b847cef8c209e884ee1f1fbf40cfdba50e3', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '1:51:26 PM', 'DJT', null, '11.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1a61217f55097cda3b9af7cf4e9e657f0d0167', '2025-11-13 18:57:13.1819+00'), ('2025-11-28', '8:56:23 AM', 'SSK', null, '21.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e1a9ac978506d0d4c03ba3b7ed6bfd21fc535df', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '9:35:47 AM', 'XZO', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1aed207a3a0bf614443ddffe94da79f457f332', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '10:26:17 AM', 'QURE', null, '68.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e1b138a45c81af7c487336b41785f2e84c0dbdb', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '10:11:04 AM', 'EGHT', null, '2.14', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '4e1b227a6fd31ba8b599c79ead2049df82cb226e', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '7:31:05 AM', 'HNST', null, '2.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1bc6c6e6c00c4b017c09cb20424c7bd7df0893', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '1:59:42 PM', 'MAIA', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1bd3f92011584d79bdc30a62a9b34172cdc49d', '2025-11-13 19:03:36.87976+00'), ('2025-11-03', '9:09:48 AM', 'CSIQ', null, '22.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e1ca11e1d5d255a154027d3c004d655c9d2f9dc', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:45:31 AM', 'CCL', null, '27.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e1ca7701e96ad583222a4e351b7089a59a2a1cb', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '3:48:36 PM', 'COIA', null, '21.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1cf888e1675460ff5f657672934736cf9718ad', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:05:02 AM', 'CHTR', null, '212.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1d16b1de970fa7668e3c9fc6ee1147ca6159c8', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '1:02:04 PM', 'BULL', null, '8.192', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1d423fd9c63206097cc263bf7ab396c8516ee2', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:08:32 PM', 'ANRO', null, '13.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e1d612880c88027b0e8647200c2af4956b02d13', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'MFAN', null, '25.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e1dd31717b26787c86153134b66ff3a980196c3', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:49:50 AM', 'FANG', null, '147.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e1ddaca0b14366f30968f0422b26374d0161714', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '10:36:31 AM', 'NTR', null, '53.773', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e1e14c183d04a6b026b5aee6244c6dd4bea8701', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '12:09:35 PM', 'LJUL', null, '24.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e1e496341119e6803771d2322c06f0dfd3d19c7', '2025-11-12 17:15:44.828177+00'), ('2025-11-20', '3:41:45 PM', 'MARO', null, '9.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1e4f51425db1fd3255545d0f41520b9dbab0e1', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '1:51:14 PM', 'HYG', '250000.0', '80.23', null, '20057500.0', 'DARK BLOCK  $20.0M 0.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '4e1e6290544c198cbe1c098d740f8f6307301b7b', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '11:16:11 AM', 'COWZ', null, '58.3653', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e1e6942ae5d12ce6c3951233d84ae4bf9556b5d', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '11:41:18 AM', 'LIAE', null, '215.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1ebf3d7d86d02c5d63a020008248de135457a5', '2025-11-28 16:45:39.500041+00'), ('2025-10-29', '11:09:32 AM', 'ATMU', null, '47.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e1ec87f4b858223569bb3320472b363697b7591', '2025-10-29 15:15:52.575992+00'), ('2025-11-07', '11:59:05 AM', 'NVST', null, '19.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2206311.0', '164.0', '1970-01-01', '4e1eda91f64e679ec6bba0fc1c1a8504e78cc439', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '11:32:25 AM', 'LITL', null, '29.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e1ee8ed41e1dfd514feae6d6c2c439ace0be12f', '2025-11-28 16:41:25.740484+00'), ('2025-11-06', '9:44:00 AM', 'ESGE', '100000.0', '44.64', null, '4464000.0', 'DARK BLOCK  $4.4M 22.27% AvgVol', 'Block', 'ETF/Fund', 'Finance Intermediaries & Services', 'Investments & Brokers', '448950.0', '125.0', null, '4e1f8467ef7b6c74d364ea4a97fbe0fc5abd4756', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '2:15:32 PM', 'FUN', null, '26.2235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e1fb5b301037b447f98698a5c5dfde2d2ca13af', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '10:38:47 AM', 'ASIX', null, '15.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e1fd5b468a30d3d8ce28c3baa4fa66699c3f7f4', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '7:57:01 AM', 'CLS', null, '332.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e1fda7663399eb1a1bcf7ca9f4cb1ffc7f3d42a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:30:56 AM', 'SPLV', null, '71.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e20220f06b4a878893d1183820e5fe3696a4545', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:32:46 PM', 'BNS', null, '66.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e202cfda9d80262dcb77923558f5569dea923d3', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:02:49 AM', 'LVLU', null, '6.0251', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e2041af741a3070daa941f42e23f48262dd267a', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '4:47:34 PM', 'CCJ', '104205.0', '102.21', null, '10650793.05', 'DARK BLOCK  $10.0M 1.78% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '5857375.0', '431.0', '1970-01-01', '4e205a7a2044f3723434322580af15f555fb14b0', '2025-10-31 20:48:13.379262+00'), ('2025-10-28', '8:00:07 AM', 'AMDG', null, '46.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e206a3f2323f378e9d96fcb3b2c1c7d73ba808a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:51:59 AM', 'DRS', null, '34.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e208451655a3c54d5c24269b0cfca580cfad7d4', '2025-11-07 13:53:52.455442+00'), ('2025-11-17', '10:27:03 AM', 'ECCW', null, '25.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e20ad90becd4a5c3d46f21e685c0299c64de415', '2025-11-17 15:31:49.317703+00'), ('2025-11-11', '10:14:37 AM', 'GEMI', null, '14.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e20e8052c3bbc5d6333a7f965e924fc9604ad21', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '7:55:36 AM', 'UMAC', null, '10.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e210ead489aeaf9b0f3f9bd472e7a48a22bf03f', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:30:00 AM', 'RSSY', null, '20.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e21a1d5c00605f449099bf9a23a9c28f8217734', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:57:15 AM', 'SMUP', null, '5.27', null, null, 'Price Spike Alert 9.95%', 'PriceSpike', null, null, null, null, null, null, '4e21aa2ff7b05d2f7df5c6cd0299157ba8ce5bbf', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:28:23 PM', 'MQQQ', null, '198.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e21b75ac43da6fbafa2876196743f27fc90e583', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '4:55:56 PM', 'GOOGL', '120739.0', '278.57', null, '33634263.23', 'DARK AVGPRC  $33.0M 0.39% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31119448.0', '12067.0', '1970-01-01', '4e21d32bd4f113a8e88c979e8f2658b3ac5156a4', '2025-11-13 21:59:44.989967+00'), ('2025-11-03', '10:01:15 AM', 'CGGR', null, '45.0199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e21da0a0732dd8ab4126c7d53579d29a10842bd', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '3:27:31 PM', 'DXST', null, '1.265', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e2272a6ea0bb5a148ca3a5c9a7d829700aa73e7', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '8:00:00 AM', 'CME', '147109.0', '271.09', null, '39879778.81', 'DARK AVGPRC  $39.0M 8.01% AvgVol', 'Block', null, null, null, null, null, null, '4e2293b120e970cc386418e961fc79b18aefd97f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:24:02 AM', 'RDVY', null, '67.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e22c6ee787bc58a5a21e086d51e9247b5e44959', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:31:29 AM', 'SBFM', null, '1.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e22e5f85103fc5c77d3cfe152c6c454e9fae2c5', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '3:13:58 PM', 'DBC', null, '23.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e232a01fd95781e80e111c50ade6ec7a7b4dcf3', '2025-11-03 20:14:20.694504+00'), ('2025-11-03', '10:30:58 AM', 'XLBI', null, '23.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e235f96a0dc5dcf6cd316157c30d0beae77f8f9', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '2:37:43 PM', 'DRH', null, '7.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e23ef886334cd219819ca7d4c68f7264294f41f', '2025-10-31 18:40:39.09147+00'), ('2025-10-30', '2:26:11 PM', 'COPJ', null, '35.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e243f3d8c191894fe0b820d63246ecbe7f99a4f', '2025-10-30 18:37:55.399293+00'), ('2025-11-11', '10:34:57 AM', 'VTVT', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e243fc67a7337fa4f0f94e7187a79a74292e26b', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '4:33:30 PM', 'NAOV', null, '3.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e24b84c3243ad788db117904c4f77fe832903fd', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '7:58:13 AM', 'BRZU', null, '84.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e25138bba1a43baef18c778863b4d9959e81bc9', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '1:29:03 PM', 'SPT', null, '10.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e2518c26aa08c210e9f65292ace8066a6fc3967', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:14:48 AM', 'USD', null, '114.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e251c0fda05859ead3a2e6aa3bc3d3210af7b39', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:48:30 PM', 'RGTU', null, '76.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e25274a87cd67c5e64350830acd2ef56a1b6c81', '2025-10-30 17:55:01.991664+00'), ('2025-11-19', '4:02:48 PM', 'SMCI', '130000.0', '33.73', null, '4384900.0', 'DARK BLOCK  $4.3M 0.42% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31198401.0', '596.0', '1970-01-01', '4e2537526c10e5e5872e5259c920c5b188ab1f0d', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:00 AM', 'ABLD', null, '28.785', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e2571c40ec36cda52ca049ed33f80a38d0e1e07', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '1:14:13 PM', 'FPAG', null, '36.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e2596f88c1645ed7b4ffdc988566c2c645732f0', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '5:15:14 PM', 'KVUE', '763939.0', '16.23', null, '12398729.97', 'DARK AVGPRC  $12.0M 1.8% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42501567.0', '1915.0', '1970-01-01', '4e25a3ae5c00dd1cffabae8029f25e61668a2372', '2025-11-18 22:16:47.703377+00'), ('2025-11-11', '9:06:42 AM', 'WNTR', null, '33.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e25de64ff437e75588b0a9aeeaf6ebfb202c918', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '12:00:03 PM', 'BWAY', null, '16.9301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e26042070123a529d0e2bd427f439d66aab0dc9', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '9:49:59 AM', 'SAIL', null, '18.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e27381ab3c6bb80b50daf2a4da5d248cfa7bacf', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '11:37:47 AM', 'RCUS', null, '21.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e276d33e694cd47e651e93716651fefc3fc1b1a', '2025-10-29 15:40:50.011667+00'), ('2025-11-19', '11:12:14 AM', 'YMAX', null, '10.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e2815778899a9e837fbe7356555c43194a1ce33', '2025-11-19 16:13:15.543961+00'), ('2025-10-28', '11:03:36 AM', 'NPKI', null, '13.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e281b602437b14f0d24c763b0557624fcd85411', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:46:20 AM', 'FXI', null, '39.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e282bc8730934edbd7d14a377594c4aa608b78b', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:30:01 AM', 'PQDI', null, '19.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e28302bf8fab5046b33dc8b9848b5f2b4cecf53', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:56:31 AM', 'FIG', null, '34.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e28c385615b61ff1229b2ee17fa33128f15f9dc', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '8:00:15 AM', 'FFIV', null, '226.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e28ea512347f207796c4c4831a02e3df9f2166e', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:16:32 AM', 'SGI', null, '89.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e290171c1847e82feb7d3428c5fe3eb19e33446', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '5:00:15 PM', 'GNTA', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e290ccff382687ac9816005e0396cc2f4137afa', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '5:26:29 PM', 'CIFR', '1000000.0', '20.69', null, '20690000.0', 'DARK BLOCK  $20.0M 1.68% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '59609879.0', '393.0', '1970-01-01', '4e29664b8fe1b6c97c846eaa8f3dab232daaf257', '2025-11-07 22:44:42.01394+00'), ('2025-11-05', '12:45:38 PM', 'OEC', null, '4.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e29672cc52fd4167d97fea9c71b3eae7c7ddf90', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:51:52 AM', 'KC', null, '12.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e296ef5f55bcfa292eceb4f4a497297bac8a553', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '11:25:44 AM', 'SPSB', '260952.0', '30.14', null, '7865093.28', 'DARK BLOCK  $7.8M 10.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2447641.0', '267.0', null, '4e29b7e447b8af5d51a76092b0e99ec8240ba79a', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '3:47:49 PM', 'SVCO', null, '4.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e2a0d4b67443bb0d3c884bd4ee540e5fe1c7916', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '10:34:29 AM', 'NMFCZ', null, '25.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e2a0dc88559161e2f1f9fda24a3394d355ac613', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '4:00:01 PM', 'SOLS', '102670.0', '48.74', null, '5004135.8', 'DARK BLOCK  $5.0M 776.9% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '13215.0', null, null, '4e2a3cd02f23842eb83da32bb75c5a2a30f3572d', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '3:48:49 PM', 'JUNW', null, '32.9776', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e2a456f0ff887dcc1a1753cb67c918ce05f45b6', '2025-11-03 20:54:35.316239+00'), ('2025-11-03', '9:30:01 AM', 'BDN', null, '3.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e2a7977d727f2a357183e118492376360c51b58', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '3:42:34 PM', 'JMIA', null, '10.93', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4e2a8978b3251cae55b7f0bfa77bc8940744a08f', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:37:59 AM', 'PRPO', null, '24.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e2ac2a91b9934ae09e9e52332b21e34d7b22dc6', '2025-11-19 14:40:40.012956+00'), ('2025-10-30', '11:30:52 AM', 'COLO', null, '35.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e2ac8131698db261d62c6f62671c6617b6261a6', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '9:30:00 AM', 'HIYS', null, '25.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e2af9bda9f66d3a98502c90ee4ad9d2e06b16b3', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '10:50:25 AM', 'TRP', null, '50.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e2b220c236d39ece2a36ee0f4a48b67ae3ed601', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:39:10 AM', 'XYL', null, '153.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e2b72a7b4e9a4433b98e6d49938f339178cdf9a', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '1:16:35 PM', 'DADS', null, '22.5048', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e2b8306b2b305d5b5c77cf9b1ac22dba6f2b096', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '2:25:25 PM', 'SMYY', null, '17.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e2b8c4b29953de749c15363cbbec92b335dec48', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '9:41:49 AM', 'VFMF', null, '148.6219', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e2bcc07ca3ea02c4e0b5b4e31d2fc3ae368e9d8', '2025-11-28 14:44:32.156676+00'), ('2025-11-20', '3:59:29 PM', 'QUSA', null, '18.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e2bf0778ce266a6eb752020f28c05ef579f98ea', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '8:02:21 AM', 'CROX', null, '78.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e2c097ae4b003304fc2038864821a3ee57c0175', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '12:56:14 PM', 'EUDA', null, '2.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e2c74fd5950b85c4114b774f73c8604bddd88cd', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '7:20:11 AM', 'SPXL', null, '231.58', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4e2c96ef24e616e6a9bfbbca670c48e393ec50a3', '2025-10-29 11:27:45.970989+00'), ('2025-10-30', '7:07:35 AM', 'BND', null, '74.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e2ca27c2e37e862e529ded432739a7b67bd62cf', '2025-10-30 11:13:49.78204+00'), ('2025-11-18', '1:38:21 PM', 'VTGN', null, '4.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e2cc4de7f65d4671b80cc75859dd0bb4791bb0f', '2025-11-18 18:40:41.747417+00'), ('2025-11-19', '5:06:12 PM', 'EWY', '165457.0', '90.56', null, '14983785.92', 'DARK BLOCK  $14.0M 2.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7285202.0', '75.0', null, '4e2cf65bb859718a23bda9df4eeb86acace3e635', '2025-11-19 22:32:13.57002+00'), ('2025-11-28', '9:30:03 AM', 'OIA', null, '6.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e2d04c3f6311a9b1d4ebf3bfcea054919a3e6df', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '9:30:00 AM', 'XLUI', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e2d59b51333423ca706f6efdd6877e35184ec13', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:35:47 PM', 'ONB', null, '20.1277', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e2dfa7c0673e9abdb4acedf6946d4a12971d9d8', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '4:00:00 PM', 'PSTG', null, '99.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e2e24d603cb126826199ed1aa1e9ac95fda272c', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '7:33:19 AM', 'ZENA', null, '4.35', null, null, 'BBS volatility index 4.4;vwap 4.34', 'Triple', null, null, null, null, null, null, '4e2e465ca5af8161483bd6913334ce53d5be921f', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '2:15:43 PM', 'DVYA', null, '43.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e2e62715eb63f580107147a69745389192f47ec', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '11:30:33 AM', 'JHG', null, '45.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e2e85b275e390a94039b4c6fa57c207f9781dc6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:45:32 AM', 'NOG', null, '21.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e2e9c5ae89551d5aed11a930ac99853793a5578', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:29:37 AM', 'ADTX', null, '0.1531', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e2f0182c4ff9423f54bbf252a547b849fdf9f9a', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '8:34:15 AM', 'CAMT', null, '102.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e2f79b724fcc2bcb1d36927928bf63f196d80b5', '2025-11-13 13:38:04.789989+00'), ('2025-11-17', '2:05:35 PM', 'DXJ', null, '137.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e2f8da11e0d96be6d98334af754ea7bce38c685', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:54:56 AM', 'CCOI', null, '17.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e2fa05abb2b6f406df87a12f783266cfa9d948a', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '2:55:37 PM', 'APH', null, '143.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e2fb868fe3c846e813388584953454033fab292', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '3:46:58 PM', 'MAGS', null, '63.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e300afe5adba934f2c379ae6f72c0e14617ee46', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '4:10:05 PM', 'PBMY', null, '29.6814', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3044a1482f74e73fe741a5e7b0225d99e1dfe1', '2025-11-12 21:19:24.303378+00'), ('2025-11-11', '9:16:13 AM', 'RJF', null, '160.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e307caa71fca4e946623b81131ac00f92ef7901', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '7:23:42 AM', 'FOUR', null, '69.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e307f5a5c340eeb6fb879a9e92d4ae1c8cd59a0', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '9:45:16 AM', 'FRO', null, '25.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e308a87645f97fe22d9511a0a13033947310165', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '11:13:21 AM', 'PDP', null, '123.696', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e308b13733ab1f32e65ee48e68bcb6a15a9caba', '2025-10-29 15:15:52.575992+00'), ('2025-11-18', '11:44:31 AM', 'NOTE', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e309a52a50602d09b8b3a02a4fbb0a248823c77', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '3:28:24 PM', 'EVNT', null, '11.8648', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e30f4f0d1531a12b22ba26b0f07d68f96992dda', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:01 AM', 'GAPR', null, '39.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e30fdc1127ef6450625a8876f5931c50458e0b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:46:14 AM', 'EXPD', null, '142.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3149797175d498cf1606862c320a530c15adb5', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '10:07:40 AM', 'BHVN', null, '9.8329', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e31b2c360fa3d3800242f361df03414ac33ce70', '2025-11-28 15:12:14.808249+00'), ('2025-11-03', '9:30:00 AM', 'UTHY', null, '42.335', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e32050c220031af49c132de5d5f272de78c5e8e', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:41:09 AM', 'FSK', null, '15.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e3210b41dc2623cbfff6c5555bf653219b8c7bf', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:54:45 PM', 'NMAX', null, '10.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e3226b7e3671bbf409d7acbadd79cfb22f077a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:50:58 PM', 'MAT', null, '18.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e323acd2180debe4d7773dafb61a91437411550', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:49:08 AM', 'AMD', '199700.0', '245.0', null, '48926500.0', 'BLOCK AADay $48.0M 0.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '70080466.0', '1627.0', '1970-01-01', '4e327b35bdce3c03ad4a8a1667b124c585522411', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '10:03:14 AM', 'KVUE', '311243.0', '16.145', null, '5025018.234999999', 'DARK BLOCK  $5.0M 0.74% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42100175.0', '1919.0', '1970-01-01', '4e32812bb822828f426f332047496b02791fe61e', '2025-11-04 15:05:46.300736+00'), ('2025-10-30', '11:47:51 AM', 'FBTC', null, '93.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e32ba92252c5fa38d3a55f6aa720c92ae406bc4', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '8:53:40 AM', 'SYRE', null, '24.64', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4e32eb98461fed66c0f9e74d0e8c6060304c3201', '2025-10-29 12:55:15.830401+00'), ('2025-11-17', '11:13:31 AM', 'TAIT', null, '1.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e32feda95548a02971e6bf72a7af151dcb6eed3', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '12:22:19 PM', 'EMB', '150000.0', '96.12', null, '14418000.0', 'DARK BLOCK  $14.0M 2.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7166717.0', '156.0', null, '4e335994a79b5b2b44c3f88dbd06f03e1041352f', '2025-11-19 17:29:01.667667+00'), ('2025-11-11', '2:49:39 PM', 'FTXH', null, '31.2482', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e335cfc3040bc4fdd439d2d8ee519bccf9f2d4e', '2025-11-11 19:51:47.94574+00'), ('2025-11-13', '9:46:48 AM', 'CHYM', null, '19.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e339957fc710aad2cb63fe465359e920076e674', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:13:46 AM', 'ASPN', null, '7.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e33de41fddebb1237fc9b1ce1daefe2cf8a5181', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '10:48:23 AM', 'NNVC', null, '2.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e33fc2bf9803ae89f0cbb70bf95f332dbc0623b', '2025-11-04 15:49:20.209467+00'), ('2025-11-18', '2:44:36 PM', 'MCRB', null, '24.7', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4e33fca4830ebe5e25e999dc242ffff1cad35a28', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '10:58:08 AM', 'FIG', null, '41.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e341739a3905fd60194ef12acd40b992476d54a', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:32:26 AM', 'MIR', null, '26.79', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '4e341f631748b0e03176e9b584424a47063994e5', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:30:02 AM', 'MBNE', null, '29.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e35139df1050abfa314b9acf9a08d31c192d56d', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:39:29 AM', 'CORZZ', null, '20.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e35548a2313747898122b77be000750408db950', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'ITDJ', null, '29.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e357b0172ac5d4993b36cf92889fa33fcb4ca63', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:01:47 PM', 'VOYX', null, '8.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e35a0d34fdcb0f894309a5823ecc40f70ada6e4', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '1:51:03 PM', 'JLHL', null, '4.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e35b1ba28cbb17c76d11fb3da6f5739c18804e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:57:29 AM', 'EWZ', null, '31.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e35c2f492e94bfb25ce83e2ffd627b8ea9f692f', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:31:26 AM', 'PHI', null, '19.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e360ae1a34ee310e533ac704362a994ad51eac9', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '10:45:21 AM', 'SOLS', null, '47.2569', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e36120067d47f60b93eae463cfb8e2e2c972926', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '2:48:28 PM', 'PBM', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e3623cb3123961f1dadf0d801cf20d5bd28ff1b', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '8:39:19 AM', 'SPTL', null, '27.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e3630d0c68b9a22061f388a63c84725acd568e6', '2025-10-29 12:47:16.816028+00'), ('2025-11-07', '3:21:05 PM', 'BITU', '190000.0', '41.23', null, '7833699.999999999', 'DARK BLOCK  $7.8M 5.47% AvgVol', 'Block', 'ETF/Fund', null, null, '3472980.0', '23.0', null, '4e3649dbffeac4822cff229d0a0dbb821be92ae3', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:34:49 AM', 'MRAL', null, '7.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e36658bf2d78a408bf926b642d19929a566f56e', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '3:33:05 PM', 'CLSM', null, '23.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e36b62a9bc8b04e9a121fac6e20bfd37fc0549e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:07 AM', 'UMAC', null, '9.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e36db5b93f5a717396774cc15eaf5e385e5bbbb', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:57:13 AM', 'ANAB', null, '33.739', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e36dc684f86015cfc3bfd89e7cb44f1f19453e4', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:30:01 AM', 'EPMV', null, '21.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e36ecb5463d7f3b6c9dded7155ff59f9020d046', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '11:12:56 AM', 'DFIV', null, '47.746', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e36f1afd6ec42578d95329992bed336f9dfacde', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '1:58:34 PM', 'CRWU', null, '6.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e373db3beab50d8b13136fbc183a77417092cf1', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '8:53:01 AM', 'AMZY', null, '14.78', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4e37402793eab72d83e55a1895e0175604a68f21', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '8:33:15 AM', 'EWT', null, '65.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e3750967f8e7402b5fadd7d74268743146bda97', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '12:37:47 PM', 'MGNR', null, '43.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3781fbc31a944e94dc262f772083da862abe18', '2025-11-28 17:50:19.361639+00'), ('2025-11-17', '3:37:35 PM', 'WSC', null, '16.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e3799b49fd321b6e098fa445c67c73ea3890e10', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:30:42 AM', 'AES', null, '13.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e37bcf6dddc797192657bd0d3cc48ae746e5fdb', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '5:31:30 PM', 'EMXC', null, '72.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e37d96b5df9ad5c9d597b69d43483438e034dd7', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '2:21:56 PM', 'GAIA', null, '3.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e384671560417961e4aaddcc8a04b799e1bac52', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:30:02 AM', 'AGNCM', null, '24.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e3867ad9214d5a7752140340f5b36232cf41ace', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:54:16 AM', 'CRL', null, '171.8938', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e38bb136b5bbf8a2e08aa2a2c4162f310b8fe8e', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '3:34:12 PM', 'KDKRW', null, '2.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e38e5ec9c83f0943b34978c549151a67051de9a', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '3:39:14 PM', 'HYT', null, '9.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e39593a8ae0bd5a40b67fcbc5d2aa1721d0b975', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:01:56 AM', 'SMH', null, '360.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e398ba00fe676403f4e02a44e166f05019d1f53', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:51:33 AM', 'STRK', null, '77.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e39ab91eaefa2f8336c5f7761a6f8ad8aa61805', '2025-11-19 16:56:02.94446+00'), ('2025-11-19', '10:50:54 AM', 'MRAL', null, '7.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e39cfdd3e135a5cfa11355acfb8e665d7065775', '2025-11-19 15:51:16.81342+00'), ('2025-11-06', '11:02:52 AM', 'JTAI', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e39d5a0caeb45a13fd132b333b24c71f8af2e9b', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:46:33 AM', 'SVM', null, '7.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e39f3b3332f322035afa979a4d2b302fe0f3126', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '10:20:15 AM', 'PGR', null, '200.1239', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e39ffd9e4c5fe44b22e9d676617d3650f40e545', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '2:57:54 PM', 'PBF', null, '39.9385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3a6968c37d43533e917debe00aeab234341848', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '7:11:43 AM', 'CMI', null, '486.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3a73a86fb5dae1bba22f61c789bda369e08652', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '8:21:07 AM', 'SDOW', null, '32.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e3b5f3ab75989475fba8ff209dc5a0bbcb36e20', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:52:42 PM', 'IMAX', null, '35.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3b77e8e2a5dce5c7abf95e47164d17cab03d90', '2025-11-12 20:11:25.299731+00'), ('2025-10-29', '10:27:14 AM', 'STOX', null, '28.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3b81b93b0948b3ca7bfb761ba69b3431b829b4', '2025-10-29 14:33:20.225125+00'), ('2025-11-06', '9:36:01 AM', 'IVDA', null, '0.932', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e3b844ca0a74dabdb7ae6a5fa5ca33f4f53f2dd', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '1:53:19 PM', 'GSRF', null, '10.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e3bdaf04a323aff4fae49898b0fdf470e484f52', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '12:45:29 PM', 'NEO', null, '10.392', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e3c2606b433372552415d081529fdde4764e819', '2025-10-29 16:52:44.863165+00'), ('2025-11-12', '10:15:56 AM', 'CNTA', null, '25.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3c5065050d5daadf21d5cc1c3414d52115b54b', '2025-11-12 15:19:05.560811+00'), ('2025-10-28', '12:59:35 PM', 'GM', null, '69.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3d0ef22ac21a526991ed3e781f5f4840e8efc7', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '4:44:44 PM', 'CEPU', null, '16.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3d208998fd394d81babf9b63b32a762e92aafe', '2025-11-03 21:46:47.767559+00'), ('2025-11-13', '11:55:51 AM', 'CABR', null, '1.78', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4e3d6013509b76c62f708b0b05389f76a6e98c41', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:05:54 AM', 'VTV', null, '190.0689', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3d960857c541bea0340310ddc570e3ed52a74e', '2025-11-28 15:07:10.881894+00'), ('2025-10-29', '1:28:55 PM', 'FEZ', null, '63.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e3de66b0ddba460da027fc6d92b34b55fb87aa4', '2025-10-29 17:36:08.23449+00'), ('2025-11-04', '9:30:03 AM', 'AAME', null, '2.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e3e043da90a26060c2334c0714de0dd653384fb', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '7:01:13 AM', 'DENN', null, '6.155', null, null, 'Current Volume Ratio 0.31 x 10 Day Average', 'General', null, null, null, null, null, null, '4e3e2c1f21246fd24bd5e68acb52a7fc77e4f666', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '9:30:04 AM', 'RMCF', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e3e9b888aee93630454b545e8c14ed8fb7e5c05', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '10:43:59 AM', 'CAEP', '650000.0', '10.24', null, '6656000.0', 'DARK BLOCK  $6.6M 235.06% AvgVol', 'Block', 'Equity', null, null, '276524.0', '35.0', null, '4e3ee25e7680c9d415e8f3df3b6ba839aed986ee', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '12:06:45 PM', 'MSSS', '200113.0', '30.21', null, '6045413.73', 'DARK BLOCK  $6.0M 1775.36% AvgVol', 'Block', 'ETF/Fund', null, null, '11271.0', '3.0', null, '4e3f4c0729f526d5a9e49a37b615431234d665e6', '2025-10-30 16:21:01.386439+00'), ('2025-11-19', '10:51:36 AM', 'BITY', null, '41.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e3f8e08d4a38af19272ea4ea247e53a369941ba', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '3:14:22 PM', 'CYTK', null, '65.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3f98a9b838e373e3fcdd8683a73a34b9521a65', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '3:35:32 PM', 'FAT', null, '0.831', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e3fb2e936ce6f0deb02844350924742cd0eb4b9', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:27:23 PM', 'AVSE', null, '65.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3fbf7d3d1dfdf1b7dad5322485fc4b4075f4b6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:01:58 PM', 'TINT', null, '34.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e3fc6469979a68d72450bfa6968367631f1e065', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:00 AM', 'RCLO', null, '25.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e4058dccd061d85c2d1ad0f0c12b1ff5605f043', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:55:18 AM', 'CRWG', null, '3.3186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e407508c04aa5dba75e63ab289425b98be4262c', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:30:02 AM', 'IQSM', null, '33.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e40850db47633232538a104e198cea0604e0adc', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '3:50:35 PM', 'IMST', null, '23.878', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e40ee51aad6666e9a308792874275b6a0782cbe', '2025-10-30 19:56:03.478959+00'), ('2025-11-13', '3:13:17 PM', 'MSTR', null, '209.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e40efb81980123924ef107515252e9d87a944a9', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '1:05:18 PM', 'FUTG', null, '15.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e410fb877f33317910345604b6b854a5377d5ca', '2025-11-18 18:08:23.320619+00'), ('2025-10-29', '4:42:14 PM', 'TIP', null, '112.3865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e411a05cfbdece788dbef0caf0fe673a6aa8ccd', '2025-10-29 20:55:24.113326+00'), ('2025-11-07', '8:27:02 AM', 'SDOT', null, '4.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4131528a576111d890043ce3e5e147b04c401f', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '12:33:04 PM', 'JNJ', null, '202.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e41ad8acb930294f9d0b542b75c78e25bd671ad', '2025-11-19 17:34:28.845636+00'), ('2025-11-20', '5:20:15 PM', 'CRWU', null, '5.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e41c2ef0276306ad80b224a7c7427181d095822', '2025-11-20 22:37:27.749932+00'), ('2025-11-19', '10:20:49 AM', 'ARQT', null, '28.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e41efed5a307b64bdaee86b8ff9c52dcc4c9feb', '2025-11-19 15:25:40.314369+00'), ('2025-10-28', '2:31:49 PM', 'IYW', null, '209.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e41fcd28ea0666226318deb937296782497c377', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '10:27:24 AM', 'CNH', null, '10.3719', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e42145208db098d5670f7a6918092e435b7da28', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '2:01:02 PM', 'JMST', '116789.0', '50.95', null, '5950399.550000001', 'DARK BLOCK  $5.9M 12.14% AvgVol', 'Block', 'ETF/Fund', null, null, '962261.0', '104.0', null, '4e4263d691983e6cd976b1d9a5b58b4368282ffd', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:11:56 PM', 'IVE', null, '211.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '4e428108ecec1ede22bfbe901cebd52d99feef96', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:41:40 AM', 'IMRA', null, '24.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e42a3c07a212a686e4db1080803d9ca310ce47b', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:48:28 AM', 'KREF', null, '7.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e42e99647ed9a72cb5cab67afb416b323e4f0ec', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:30:02 AM', 'CURX', null, '0.482', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e431cc65946328747c221bb1f5ae2872dade6dd', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '10:03:37 AM', 'DIME', null, '17.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e434b355f12370a840febf99f13284e5823e4ae', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:35:00 AM', 'AFCG', null, '3.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e437c55078e3eef25ee6e01b95610bfb315fdad', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '4:13:36 PM', 'RPD', null, '16.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e43a8c8a9962804935f9e1c1fe8ed40eb6f0f52', '2025-11-04 21:15:55.998096+00'), ('2025-11-20', '11:56:54 AM', 'HIBS', null, '6.78', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4e443dff9cebf450df88921ab4b6c5f102401c71', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '2:49:14 PM', 'PYPY', null, '9.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e443fa770e2152e762ab2b580cf71b4fcf497d7', '2025-11-13 19:53:15.561565+00'), ('2025-11-04', '3:56:05 PM', 'ULTY', null, '4.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4444f2b1c7a0e8fc1b3f78837c7f33bd146673', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '12:30:01 PM', 'AZTR', null, '0.4238', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e45b46ffc3ee67a8b665233526642006818109e', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '3:29:06 PM', 'ETHT', null, '48.755', null, null, 'BBS volatility index 5.8;vwap 55.25', 'PriceSpike', null, null, null, null, null, null, '4e45d3e2344f8524ee793d27c4edd948cc5d8f15', '2025-11-04 20:32:19.990929+00'), ('2025-10-29', '12:12:14 PM', 'LGN', null, '42.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e4608de17f66bf39eadd4c80461b8d99d66748f', '2025-10-29 16:31:49.851559+00'), ('2025-11-11', '12:07:35 PM', 'SPYI', null, '52.8499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e4649d73ff030d552ea9d7b7f857fe443847213', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '2:24:41 PM', 'HRB', null, '45.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e46aa129715791b149cd029f46ba6d69a65fd83', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '11:07:36 AM', 'AKRE', null, '65.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e46bd3995b8ccdc377f847807c4aa1a123f4867', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '10:46:50 AM', 'PZA', '459510.0', '23.34', null, '10724963.4', 'DARK ISO AA $10.0M 53.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '859913.0', '146.0', null, '4e471c48b06fea37a42c4ac23a2048fe5cbc494f', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '3:15:53 PM', 'SIL', null, '63.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e473a23e0b1d19e054122067f84b37448d7ad17', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:30:23 AM', 'FMBH', null, '36.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e47b99fb9de60c7e04e9b150cb85488b7f9de19', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '10:52:20 AM', 'KURA', null, '9.8284', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '4e47be4c1d281c317b53520f8913e8982a688d9e', '2025-11-04 15:55:52.766295+00'), ('2025-11-19', '1:35:34 PM', 'SVRA', null, '4.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e47d67eb831741d5b5127dee1d6d7369333fd31', '2025-11-19 18:36:03.573069+00'), ('2025-10-31', '12:06:02 PM', 'IVZ', null, '23.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e47d960eeb615e690f9947eaefbfd042359b868', '2025-10-31 16:07:55.400258+00'), ('2025-11-10', '3:46:42 PM', 'ROIV', null, '21.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e47e91f9e3c1e54ab403f5af2ebf2f0a6273a79', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '1:27:54 PM', 'BULG', null, '3.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e487601cfc2720def2f69a1c086235d758324b9', '2025-11-19 18:31:31.043513+00'), ('2025-11-06', '5:56:50 PM', 'DHAI', null, '0.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e48bbfeb06932e2b0f9feb25f4989fb1f51921f', '2025-11-06 23:05:14.578209+00'), ('2025-10-30', '8:29:51 AM', 'NPKI', null, '13.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e48ceb43023583722bc6c3fe136836ea3bc348d', '2025-10-30 12:33:07.917027+00'), ('2025-10-31', '9:48:59 AM', 'BABW', null, '51.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e490b578100d088b81b96fc21e9f800431be588', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:30:03 AM', 'NMAX', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e4976812cd8a1f7364770973ec8efa2ca810d07', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:30:02 AM', 'PXIU', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e49d36e74a5835352feb3be1b848b6719a9970f', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:25:00 AM', 'SHPU', null, '25.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e49e9fc588a19a6631c65d4727a6dd2f4430700', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '12:20:17 PM', 'CHD', null, '85.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e4a169a75b3830c3973e6be6fb607e64761cb0b', '2025-11-12 17:24:00.701933+00'), ('2025-11-05', '11:22:42 AM', 'TVRD', null, '4.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4a2b113f815faa9b08cec78ae533642bb29440', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '12:55:02 PM', 'WEAV', null, '5.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4a2da908720e938654b4265bd1e824bb24c185', '2025-11-19 17:58:50.8818+00'), ('2025-11-17', '3:02:29 PM', 'VOYG', null, '17.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4a3c17e7fe2049645fa3bceac6955518bb139c', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:54:19 AM', 'SMCY', null, '10.2196', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4a5e1a6e8f89a4160d490919899c8f6fe28466', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:12:19 PM', 'BZFD', null, '0.9009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4aaa0cea29c60501a6ed3151bbd2cdcca7f94e', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:28:00 AM', 'LMB', null, '42.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e4ab3fb20b69a9038334e59914f2ba03cdacced', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '9:48:10 AM', 'FIVA', null, '32.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e4ad9cd1bc47616b90c3b23ab5e1139574c080a', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:59:58 PM', 'SEPM', null, '31.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e4b1bd4f7113b7fe3256b674ac4ca62faf4f02f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:11:30 PM', 'BITK', null, '17.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4b255ede704203bc64c0506298ab250019fb5a', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:40:54 PM', 'LCID', null, '18.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e4b2ba75e8e7a938fb93451c3a464ff873ff4b4', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:45:09 AM', 'ASPN', null, '8.4524', null, null, 'Price Spike Alert 8.14%', 'PriceSpike', null, null, null, null, null, null, '4e4b6d349087a766c7c935b6aac426bfdc43b33e', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '1:14:55 PM', 'SPSK', null, '18.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e4b806ecc872e52247e6fc11b8706f6ef93a36f', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:38:32 AM', 'EFV', null, '69.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e4b8471519f2fa98ef761b84936989d09e8614e', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '12:46:55 PM', 'HTHT', null, '40.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e4b8fe0aba94d95c06e9ca3d6f85b6db011c88f', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:01 AM', 'BALT', null, '33.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e4ba61873af445369671bf0b9da1769d068be66', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:46:36 AM', 'CRWV', null, '76.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e4bb63a18bb5bd31ca9ffa166570d9f7899068c', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:20:19 AM', 'CSWC', null, '20.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e4c96cf25c114f8e7a62d8ba311b30f12db54e9', '2025-10-30 12:24:37.765572+00'), ('2025-10-28', '1:18:17 PM', 'XSOE', null, '39.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e4ce57c3cc7a53f7f30ce46720e3b060b91b27b', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:48:33 AM', 'KDK', null, '9.176', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e4cfc6fde36d693ed305266ba4b45c53503ec2f', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '11:17:40 AM', 'PAR', null, '33.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4d2b36b5a2c2a9bc590a7d5a5d8933346509b2', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:38:15 PM', 'ABR', null, '8.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4d83c0e629475b080d0be6aa6b0af40fa8dd70', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:07:44 PM', 'RBNE', null, '0.7509', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4ddf42df2e9a835785aa1fef337304bbd685ee', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '10:47:55 AM', 'PLYY', null, '22.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4ec20d3fb1f79c4a1d63277ab05aa02f69a809', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '2:14:08 PM', 'USVN', null, '48.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e4f4c8cd252908ae6fb84ae25b9c3823c3df574', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '9:30:03 AM', 'LRE', null, '1.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e4f513e1284b8d4ee12d9b009576ca5135929db', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '3:39:18 PM', 'VTEB', '597235.0', '50.35', null, '30070782.25', 'DARK ISO BB $30.0M 11.65% AvgVol', 'Block', 'ETF/Fund', null, null, '5125195.0', '797.0', null, '4e4f60afffbe3adc9da9a9f1bbc1e35e02d6211b', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '4:57:50 PM', 'GRMN', '104500.0', '189.8', null, '19834100.0', 'DARK AVGPRC  $19.0M 11.28% AvgVol', 'Block', 'Equity', '"Household Appliances, Electronics & Goods"', 'Appliances & Electronics', '926283.0', '162.0', '1970-01-01', '4e4f68fd9bb68a8d54c3d2a767131a44c7f5eaf4', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '12:00:24 PM', 'EQNR', null, '23.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e4f72bce757f442500b10380a75cf9e46f638f9', '2025-11-19 17:04:50.721846+00'), ('2025-10-28', '9:42:09 AM', 'UAPR', null, '32.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e4f8a0311b935b6fded78ecfb68f9e0948a0328', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:06:12 AM', 'SMU', null, '11.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e4fae5865bfeeb9b36dd2673f81005594266ae9', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:06:20 PM', 'XPND', null, '38.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e4fe2c6e01e1df05b24e402357c16f18dc43ec0', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '7:46:56 AM', 'PDI', null, '18.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e50007b0331ad97cc0d056977e8cee641a92567', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '1:35:02 PM', 'BCCC', null, '21.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e5038b150637cfacf7edabbe32070319a47c0af', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '4:01:00 PM', 'TVTX', null, '30.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e50709b7e2883dc985f452055e3e011973e88d8', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '12:48:33 PM', 'MO', '175000.0', '58.56', null, '10248000.0', 'DARK BLOCK  $10.0M 2.03% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '8638446.0', '1677.0', '1970-01-01', '4e50a8aa68a724ac70ae811a1d8fc1a6e6d8dfa3', '2025-11-12 17:49:13.497766+00'), ('2025-10-29', '11:33:05 AM', 'LRN', null, '75.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e50e1d590a843430a6c9cf59dbe9a127e23545c', '2025-10-29 15:40:50.011667+00'), ('2025-11-06', '9:50:35 AM', 'RL', null, '319.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e51122369f3940bf19e974dea3af345a5e84284', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '1:30:57 PM', 'HBM', null, '15.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e5174dd0ec15df138b7becc8cf25337ca69c2f1', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '11:16:38 AM', 'KVUE', '500000.0', '16.99', null, '8495000.0', 'DARK BLOCK  $8.4M 1.17% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42604597.0', '1915.0', '1970-01-01', '4e51785c523b858b6c5a606f53f43cd8706883e0', '2025-11-12 16:18:13.505601+00'), ('2025-11-19', '11:26:15 AM', 'VTWO', null, '94.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e51a38d16f431dfd1cb29473cfca71e1d2c38fb', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '9:30:00 AM', 'SMOG', null, '136.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e51b46deb49ee981bff0b6375b216971460e5a5', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '11:40:37 AM', 'PAR', null, '34.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e52255efc895a675e9944d7ccdf643b6ebcc6c7', '2025-11-04 16:43:16.11526+00'), ('2025-11-05', '11:25:07 AM', 'PDCC', null, '16.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e5244009b338fd573c4461c49a7e7991b7f6fb3', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:27:08 PM', 'JETU', null, '24.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e525fd8987ae533f6d5afc2e37484c0869cbac9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:54:41 AM', 'AVLV', null, '73.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e531b939af1926a205b8cedcd95eb4d5700db37', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '10:05:15 AM', 'SMRI', null, '35.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e535f4a316c5c81f94771517eafcd2b7cec4cfe', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:05:51 AM', 'ILF', null, '30.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e5378bceed9c4ece3308c96c394ad3b190e539e', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:05:13 AM', 'UMAY', null, '36.1772', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e5451e02f2468055845d491682a50e41b7f31c3', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '12:55:18 PM', 'MSTX', null, '8.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e5482be0b8e9f1a2223bb07989e3812efc595fc', '2025-11-13 17:59:23.321508+00'), ('2025-11-17', '9:58:05 AM', 'XPOF', null, '5.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e54a9f2dd71104c2b8017d9b8591e6be3c0140b', '2025-11-17 15:03:54.26066+00'), ('2025-11-04', '2:58:23 PM', 'ETTY', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e54b5c29ca5741ed526cebd2bf11bd2b415fd1a', '2025-11-04 20:04:03.242846+00'), ('2025-11-11', '9:30:00 AM', 'CRAK', null, '40.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e54f1769b8c9a25ec98fb391135cdb14d8d5135', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '10:41:56 AM', 'MOVE', null, '14.59', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4e54f6e9ae0a8e642a9760f35f1f4d143163ed09', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:01 AM', 'FREL', null, '26.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e550c81983ec58df1aff2f7608a24c24da2242a', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '7:30:02 AM', 'SPMO', null, '123.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e555dc4999c07dd12c33680088781d974ebd7b8', '2025-10-29 11:35:38.741679+00'), ('2025-11-18', '12:17:56 PM', 'IRDM', null, '16.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e557b85838d94c67267a796af1e1ba486b4a8ce', '2025-11-18 17:20:29.600686+00'), ('2025-11-28', '12:21:52 PM', 'TEM', null, '77.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e55d074fc929748492c24335c07e3066090acc2', '2025-11-28 17:33:21.69362+00'), ('2025-11-19', '11:44:13 AM', 'TZOO', null, '6.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e5616879ae4707c30f23cfa313d5782264e15b7', '2025-11-19 16:47:22.765026+00'), ('2025-11-03', '10:28:37 AM', 'VICR', null, '90.3501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e565f381c0424b7d92382206c8850a898d6c717', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:57:23 AM', 'HODL', null, '26.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2226874.0', '49.0', null, '4e566b4931da1dc3475f7286827ed6a46d9af0ca', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:32:29 AM', 'NPKI', null, '13.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e5683f603bd5e2723794eb2c86d5d838f43b915', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:26:30 AM', 'NTRA', null, '211.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e56867dcb8edd688279f6debaa52ced5c323568', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '8:11:52 AM', 'CAI', null, '26.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e56ca3862152b36824e2c1333cbd710f67dcabe', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '8:00:02 AM', 'XLP', '177084.0', '76.39', null, '13527446.76', 'DARK BLOCK  $13.0M 1.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14485453.0', '194.0', null, '4e576ca05ccf9c12ce64ff5c2eb1064a31157df2', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '12:15:56 PM', 'SPBX', null, '27.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e577cac117ef4f8ad9565716911061d2287748a', '2025-10-29 16:31:49.851559+00'), ('2025-11-17', '4:57:50 PM', 'VEU', '299452.0', '72.12', null, '21596478.24', 'DARK AVGPRC  $21.0M 12.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2441682.0', '716.0', null, '4e5780d269dcaedfcef032d7240f72523387f8b5', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:30:01 AM', 'PRLB', null, '46.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e5849f2a13bdae877a49972af41f46af1c47fd6', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '3:36:31 PM', 'GCT', null, '28.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e58556b72cec45aa823d3e1c2277e30c5a56432', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '10:09:36 AM', 'TAN', null, '50.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e58929d445a7ebe0ee1db453883c825c14733ca', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:30:01 AM', 'BNRG', null, '1.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e589393948bd5ecd59a46164ab32c52a5a5a119', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '12:11:41 PM', 'SMU', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e58d573ee3d9c71f41b544e745384d9a808949e', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:30:01 AM', 'EDD', null, '5.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e58ea1fcaa76c4643c358462a5ad23ea232df5b', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '8:00:10 AM', 'ZTS', null, '121.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e592c464c8b5198383b572f11e2005d9b1de976', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '12:21:40 PM', 'NVA', null, '6.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e59582a9f7c9afb83b76e0604838dec1d532133', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '2:48:15 PM', 'CGABL', null, '17.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e5970d14a57fa3cfd098516d708e849cdf53648', '2025-10-31 18:51:00.452394+00'), ('2025-10-29', '8:00:20 AM', 'AEO', null, '16.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e59c087d27a4b40dfdafcdab9e57ff8eacc5fa7', '2025-10-29 12:07:09.487486+00'), ('2025-11-12', '7:56:50 AM', 'CRWS', null, '3.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e59cd4fb8088e9dd10055bef38a8532ff5f3f23', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:07:41 AM', 'MGA', null, '50.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e59e11b16d7c066cf21d79efa025220e7d0d9a7', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '2:50:21 PM', 'UPS', '356244.0', '92.69', null, '33020256.36', 'BLOCK  $33.0M 4.61% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '7727744.0', '847.0', '1970-01-01', '4e5a04ba537c580c98d0c92e92308579e7ed6efb', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '1:44:28 PM', 'GSKH', null, '67.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e5a5db9f0eb7cc5f4bf4b5b1c2bc5c31af414b9', '2025-10-30 17:46:32.894203+00'), ('2025-10-31', '3:53:59 PM', 'ZVOL', null, '11.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e5a81ddec0c1e5820142aed9e1c8fd59dcf7e32', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '7:52:56 AM', 'TSYY', null, '7.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e5ae51042623619d52e67d416de647d5095afff', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '10:42:10 AM', 'LBTYK', null, '11.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Radio & Television', 'Media', '1010067.0', '336.0', null, '4e5ae628439bf75a40416eaad95f1421424e8b64', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '12:07:57 PM', 'LMNX', null, '26.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e5b2240b4b683666da6f653c05c58c569256fc1', '2025-10-29 16:11:41.121639+00'), ('2025-11-03', '10:47:02 AM', 'SPEM', null, '47.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1766348.0', '308.0', null, '4e5b3ef309c634bfb3da21f10fc7d837068ad66c', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:23:05 AM', 'SGML', null, '6.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4e5b7945e89b444f474cf5be6b110bc08d0774ec', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '10:28:17 AM', 'PNC', null, '180.8977', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e5bd02900398e2473d1c756efced4961dded672', '2025-10-29 14:33:20.225125+00'), ('2025-11-04', '4:18:11 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK AVGPRC  SP41 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '4e5bdf17d35240bb6923c01afb88ad4b138890e0', '2025-11-04 21:22:07.992624+00'), ('2025-11-04', '1:28:30 PM', 'NBGX', null, '28.4216', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e5bffecb305a11263b23ddec765757c265c6b68', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '2:38:01 PM', 'IDYN', null, '26.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e5c8b7aef3b7c7babed70c96c30f615738961fc', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '11:51:57 AM', 'SDOT', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e5c8e18b412bc43bf0fe09d361b195c061812ee', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '1:33:41 PM', 'ARQQ', null, '31.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e5cffb115cd3f9931820eb730b02df1124cf7f5', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '3:01:20 PM', 'BMNU', null, '7.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e5d98f315f6455885a7b442a6e912382b24863e', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '3:50:54 PM', 'COLL', null, '44.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e5dd17a76a1952ee0d0a4ffa291953f1724b50e', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '1:59:43 PM', 'PLTR', '100000.0', '171.84', null, '17184000.0', 'BLOCK  $17.0M 0.18% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '55384432.0', '2372.0', '1970-01-01', '4e5de66fc45b6c50febdb24c8baf9958ed3cc8aa', '2025-11-13 19:03:36.87976+00'), ('2025-11-20', '3:01:14 PM', 'CDX', null, '22.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e5e050269d89536dbfa4ddfb8782f9fd492ca34', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '11:02:19 AM', 'PHAT', null, '14.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e5e2ea7a322e5bb7eab3c9544dc18f8b5a6cee4', '2025-10-30 15:18:10.337659+00'), ('2025-11-19', '2:01:37 PM', 'DXCM', null, '59.2327', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e5e36151a6e0f69a77f9f2ce679fd92e3d1af7b', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '2:51:49 PM', 'KNTK', null, '32.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e5edad50a254d932babaa99a20b650a5567b86f', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:30:33 AM', 'BEKE', null, '17.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e5eff3466027155afeda3a7b3ed18e344ca1ef5', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:45:24 AM', 'SM', null, '19.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e5f83d24656c0a5756fc482037cdeef7274a0b3', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:26:32 PM', 'CHMI', null, '2.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e5f8ac2f2f94d461068e9614aa0794414efe823', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '11:32:11 AM', 'AMZN', '500000.0', '239.68', null, '119840000.0', 'BLOCK  $119.0M 0.99% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '50732071.0', '9653.0', '1970-01-01', '4e5fa51fb1347782c1485a9da2e44cdf4e65079a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:16:16 PM', 'SPXN', null, '74.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e5fade997e74f9d484376df11b96b25cdbf8460', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '8:00:02 AM', 'EOG', null, '107.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e5fb0db59b409348d9d293f1ed660a9dc8fddd5', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:58:10 AM', 'DAIC', null, '2.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e5fc6cd22d5103d228f8028f6aa69cd64b131bf', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:30:01 AM', 'DSMC', null, '34.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e604fbc2d07500ec68b5d91e1f4ee83288d6de8', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '8:01:48 AM', 'ICU', null, '0.3086', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6069bcdd971870c17429b6b8af4cb0368a21c5', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:54:34 AM', 'FLY', null, '19.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e6181506fdd6f8d7d37db6110571b628315bae8', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '10:10:09 AM', 'GUNR', null, '44.8102', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e618ab72d3de790ffe12e8a665a0924cbc53a79', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '11:57:43 AM', 'SPXS', null, '37.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e61bd8762a1796a82ef537f3b40fed131ad29fe', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:30:04 AM', 'NVGS', null, '15.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e61dcda5352807dece1d8a7311f510360b23e4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:03:05 PM', 'SPY', '126012.0', '665.6142', null, '83875376.5704', 'DARK AVGPRC  SP29 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '4e61dd4bd465698be94874566024cb721cc2434b', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '2:18:22 PM', 'MMIT', null, '24.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e623a84e6377ced3fe2fad9cab50449b74a9462', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '8:08:40 AM', 'EBR', null, '11.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e629de30e465c35826240d5a19dbfc17d19aa32', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '4:05:06 PM', 'KMX', '3928577.0', '41.87', null, '164489518.98999998', 'DARK BLOCK  $164.0M 77.43% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '4e63181800f478442f3e73e27acc828bbaaa582e', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '9:39:36 AM', 'BLSX', null, '25.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e632e2dd7a389e47d46b8c4edaefb3bbbf90f04', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '9:30:23 AM', 'PFM', null, '51.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e63aa4ec12956535f1bd09d99dee783ca1affb8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:03:03 AM', 'PGNY', null, '26.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e63f9f21fc92b647855647a0084202a9ee02bdd', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '9:45:50 AM', 'REET', null, '25.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e6405984a537bb7789d6a2bf9de7a5bbac66493', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:53:19 AM', 'AUGO', null, '35.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e64296eb835f09fc12b20ed91a888d18b9cad73', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:15:30 AM', 'VIST', null, '51.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e6442f3e3f2dbb808b54bb2697ff84cd2866067', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '3:11:29 PM', 'BLGR', null, '29.9265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e64725dd44f4a8583dcfe810d390a4f29db819f', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:45:48 AM', 'ACWI', null, '141.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e64d8f39eae15fb1cac00684f6e5fa68810ef63', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '10:22:57 AM', 'ARKB', null, '35.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e6575a5f4f02337dcd9e1bdab66a725fba1d875', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '11:11:52 AM', 'FEBT', null, '37.7085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e65d86ef7b15abafdd03ed84b86127045f8fd07', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '11:30:58 AM', 'BNS', null, '65.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e65da8f7508b0c93e36a7fb70c3ce1843f33d3c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:28:57 PM', 'PLAG', null, '3.06', null, null, 'Price Spike Alert 9.29%', 'PriceSpike', null, null, null, null, null, null, '4e65db08ca5e2fd9eb72c950f4f5e3e31a49296b', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '3:48:15 PM', 'SONM', null, '7.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e65db159cd0f3c377dc8dae6272bfd41d1ab7a4', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '2:56:36 PM', 'TIGO', null, '55.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e65e525fc8fdd0ad4a23bd397fcd31f39ef0a56', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '3:15:00 PM', 'BUR', null, '9.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6615d0c3d1bb3f922047f198c91b9fdcbcd911', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '10:20:01 AM', 'WHLR', null, '3.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e662bc80a411427fe2cc1f099b163fcdf14a086', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:37:37 AM', 'PWB', null, '131.0636', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e6630c6d68a0e28e9e5eb96f4b20c9d8b0f0dc8', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '2:19:17 PM', 'RF', null, '24.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e664584d5c55cf66b40c60818a0744862ce7b9d', '2025-11-03 19:21:16.632831+00'), ('2025-11-11', '7:50:00 AM', 'BAK', null, '2.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e6666a8b33912477666ac3d5a055b67013f3234', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '9:30:11 AM', 'SGN', null, '1.2339', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e666a3c0cef0b280b86863aa62f0df2fd4b9152', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:32:43 AM', 'BLUC', null, '29.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e6686b206cd050f478ddd4559fcc03c8d3b9e65', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:53:53 PM', 'LPTX', null, '1.75', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4e66b28920487dc1049315c20005fe35bc093d76', '2025-11-12 17:58:00.269758+00'), ('2025-11-20', '2:26:06 PM', 'FDTX', null, '38.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e6736d082ecaf46461bfddd06c460602d3ec979', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:18:54 AM', 'RVPH', null, '0.499', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e67461b35874e7339962cbedf60e8b1ad20d5d2', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:30:00 AM', 'DWLD', null, '44.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e67be6d164531f66f1d6c6f68b2d178c76ded4f', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:31:01 AM', 'CURX', null, '0.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e67cf73c12bb8d40e82cfef5a0398a6e6458727', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '2:59:16 PM', 'HUBC', null, '1.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e67f81638681bab7a6c1a84eb6beebb4bfbba61', '2025-11-04 20:04:03.242846+00'), ('2025-10-29', '4:15:31 PM', 'ALSN', null, '76.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6821485f4c261efb4090670f9c9e3fe4cdcdd6', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '11:58:20 AM', 'FUN', null, '13.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e682b6d5032b9c89540c1cbc5b7b47937dfe664', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '12:13:00 PM', 'PXED', null, '29.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6848511cb24b004b18870dd9252bfeb9282ca8', '2025-11-12 17:15:44.828177+00'), ('2025-11-04', '8:00:01 AM', 'NXTT', null, '15.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e687698953c0b7d34125466d0652f8a51ee267d', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '7:02:52 AM', 'SMCY', null, '15.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e68a1559dba4be4d5f5b17ba0002227ccec8e88', '2025-10-29 11:04:11.792262+00'), ('2025-10-30', '3:49:51 PM', 'PFIG', null, '24.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e68aeedb6966abd949ef5e6fa2425c454557645', '2025-10-30 19:56:03.478959+00'), ('2025-10-30', '9:48:09 AM', 'DRMA', null, '3.552', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e68ed3c77225b4f3d80e1efda12d19637dbe542', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '3:32:19 PM', 'CODI', null, '5.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e695ac59a0be911b0621433886ddc943a5eeed2', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:15:45 PM', 'NAMI', null, '0.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6997b66feaf2c33531d38444ec8be96d606d3a', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:56:53 PM', 'APLD', '695994.0', '23.65', null, '16460258.1', 'DARK BLOCK  $16.0M 2.04% AvgVol', 'Block', 'Equity', null, null, '34038326.0', '284.0', '1970-01-01', '4e69bf799f63e85790655963192e79451aad25b9', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '8:34:21 AM', 'OKLO', null, '123.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4e69da6cb89f48d5cb62a93b8f9bae328a3bdb04', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '11:42:15 AM', 'LQD', null, '110.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e69e1659a2d14c319f2c8a15ba6b17228128661', '2025-11-19 16:44:03.039468+00'), ('2025-11-11', '10:05:07 AM', 'MLYS', null, '47.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e69ecb42980cf24fead5d32a1258964ad151dfb', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '12:39:54 PM', 'DOL', null, '64.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e6a011e589c4bd182549ff2109bd26d3e2c3b45', '2025-11-12 17:44:52.342012+00'), ('2025-11-10', '9:30:02 AM', 'JMM', null, '6.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e6a4f802974df0de2fad9d543e86b0695bf8b8b', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:12:16 PM', 'APLX', null, '53.777', null, null, 'BBS volatility index 7.8;vwap 59.83', 'Triple', null, null, null, null, null, null, '4e6a5750f0b53487a721c1c5de75cac5f7804235', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '3:35:47 PM', 'FLO', null, '12.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6a6d14e3d1b6ba063d9ddc337fe7881033a51c', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '10:01:30 AM', 'USXF', null, '59.9993', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e6aecb71cf8de87267595b761c4a33d7d3b7daf', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '11:27:16 AM', 'KMB', null, '99.669', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6b7426447c769626aca3ae0b45d5efd195f468', '2025-11-04 16:30:51.247906+00'), ('2025-11-10', '10:08:08 AM', 'COLAR', null, '0.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e6b9ab3d069b6b29ae18f3e31ab4355138242ee', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:43:06 AM', 'BMEA', null, '1.2205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6badcc54ef5b95d5b1f144c0c7c447d03bc0ed', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:53:51 PM', 'DRAI', null, '30.9447', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e6be2a755e3bfd5d814b5646b4fa784a0b3d128', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '1:51:55 PM', 'CRCG', null, '2.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6c045e87eab11641a2c07cf73783b748378352', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '12:50:23 PM', 'PACHU', null, '10.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e6c401880ef298960d1969f7a767588ab9e9ac0', '2025-11-13 17:55:10.214442+00'), ('2025-10-28', '7:41:31 AM', 'EWY', null, '93.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e6c5bf4c337fc7fb65be345ca073063cb82769f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:05 AM', 'BOLT', null, '6.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e6c6551a495ead2f65e3655867218c7fbbee3ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:20:16 PM', 'BMNR', '222692.0', '41.45', null, '9230583.4', 'DARK ISO BB $9.2M 0.54% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '41545321.0', '279.0', '1970-01-01', '4e6c817b7a8713524a0db548dff8445b4212e058', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '3:38:06 PM', 'CPRI', null, '20.685', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e6cc3ae76dfed5c9743f5b2d27974a9feb5f3b2', '2025-10-30 19:38:43.595643+00'), ('2025-10-30', '2:08:22 PM', 'SCHP', '150105.0', '26.91', null, '4039325.55', 'DARK BLOCK  $4.0M 4.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3199840.0', '543.0', null, '4e6d129feb2d8f38ec9cb275c6dc493106f22276', '2025-10-30 18:12:23.38621+00'), ('2025-11-06', '8:28:40 AM', 'ZTS', null, '120.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6d2d2c61bae6721ba8842e91226ed3729c37f1', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '2:11:13 PM', 'LCDL', null, '7.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6d46f50f5fb407dc6b2efae572e3ca847b2a16', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '1:27:26 PM', 'UAUG', null, '39.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e6d72fd7448b5cceb4fefcc213867b6b258993b', '2025-11-19 18:31:31.043513+00'), ('2025-10-28', '10:40:25 AM', 'FPAG', null, '36.7286', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e6da6f2e8f1c037e84e83bd3fa3c7db3e37b96e', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '5:06:10 PM', 'HTHT', '114731.0', '38.29', null, '4393049.99', 'DARK AVGPRC  $4.3M 6.38% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1797685.0', '307.0', '1970-01-01', '4e6de9848d83031f25a87208a91b77326eb8dc9d', '2025-10-29 21:13:02.238537+00'), ('2025-11-04', '3:47:21 PM', 'JSPR', null, '1.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6df2da62733a97b2555f1580b84e97d9124954', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '3:46:48 PM', 'CIFR', '184800.0', '22.1944', null, '4101525.12', 'DARK BLOCK  $4.1M 0.31% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '59179626.0', '393.0', '1970-01-01', '4e6e1904db53185835a7b3ab9e7c80e22e2f25e4', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:56:53 AM', 'TSLZ', null, '11.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e6ea9db97581acab5ed12ba90be1cedf63e0148', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '1:44:22 PM', 'INCY', null, '99.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e6f142e3d73d019df9a5149b3939f93ec006283', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:00:09 AM', 'WAB', null, '202.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e6f817412f505c55e447a62c53fbd6a05f50e9b', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:43:36 AM', 'FNDB', null, '26.3399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e6f91565f8cb9c1af8104e7324c945f3fabdcff', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '1:13:14 PM', 'ASTX', null, '28.9293', null, null, 'BBS volatility index 5.9;vwap 31.7', 'PriceSpike', null, null, null, null, null, null, '4e6fc17e0d59eeed6360c487b5596b0f61a7ca3b', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '12:27:33 PM', 'CRWV', null, '104.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e70214a4db469c9ac6ee7ef7823cd4af195ab32', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '11:15:58 AM', 'POWI', null, '33.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e70453f2d066a7c489770f1ca567887ae6d6bd5', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '10:35:24 AM', 'RWM', null, '16.6601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e708845b15e32ebce0303969f47035e402bb062', '2025-11-12 15:38:05.493299+00'), ('2025-11-10', '2:27:52 PM', 'EWP', null, '51.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e70900068adf50f92040d43e2902323d53df9d4', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:30:10 AM', 'TECS', null, '15.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e70d8da76ecca6b4c5ed89cab2aee54661b9dd4', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '4:00:26 PM', 'VIA', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e717633d485fd3e7c825e59021eefb6a030b669', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '10:20:46 AM', 'TSEM', null, '94.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e718339404531bbf6ecb39431f791cd47be1c29', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '12:17:02 PM', 'EWG', null, '40.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e71def16c7064f5ab8eea7c3a1aceb5bec20d5a', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '1:58:56 PM', 'USL', null, '34.4079', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e721f1d69b8dd47006c08e75a16f3589a177c78', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '9:30:42 AM', 'QQJG', null, '28.0915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e7226aca64bebf7d17a51e1d9683f3780684ca7', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:43:27 AM', 'PALU', null, '26.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e72a8afb5299971026facf97a52c97a0a8a29b4', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '1:47:23 PM', 'ULTI', null, '19.7119', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e72d44f246d5fff2f8382151fc0b58a9df420e7', '2025-11-13 18:57:13.1819+00'), ('2025-11-07', '2:51:44 PM', 'GENK', null, '2.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e73160c4a4a637265b9a3b4ebd615bdc21c1293', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '10:14:50 AM', 'IBKR', null, '71.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e73c95af56d6772eecbef073920630c76b02455', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:18:49 AM', 'TOST', '278552.0', '35.9', null, '10000016.8', 'DARK AVGPRC  $10.0M 3.49% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '7984776.0', '515.0', '1970-01-01', '4e740c705c2f62cef11b7cfd7861b694d4e407c5', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:51:32 AM', 'FHN', null, '20.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e74190c415dc7e4c92cf11736ee0eb59dfbccdb', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:31:18 AM', 'DRV', null, '25.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e743197dcf533d358b0084ee0c7f41af8e45d3d', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:31:56 AM', 'MYPS', null, '0.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e7452eabd1b0753ab3405d6d72c9a2527b4b99f', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:16:04 AM', 'UVXY', null, '56.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e745f2dd3acbac791c5e49c5543c8ea59bd8aff', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:59:03 AM', 'NLY', null, '21.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e7491057563bdc9fd10e421ca56b91e5371c5dd', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '3:19:30 PM', 'KMX', null, '30.8075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e74dd9b50c630a51147a186891ea4531da6b487', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '3:07:25 PM', 'ETCO', null, '20.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e752a2ab0f21f545402420285b75c1e5bcf87fa', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '7:00:44 AM', 'SH', null, '36.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e7537aff80d4458129a3360e274426e09238958', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:54:00 PM', 'LBTYA', null, '10.8449', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e7597f58e91afff95fd807ef7fc80c0d6ceb867', '2025-11-13 17:55:10.214442+00'), ('2025-10-30', '3:36:53 PM', 'VIPS', null, '17.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e759ba28d31233651b6776f1cbc93a7f08b8e7c', '2025-10-30 19:38:43.595643+00'), ('2025-11-06', '3:10:54 PM', 'MNTS', null, '0.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e76532af6b6a71ccf2dc97651b29c90cd7092b3', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:58:18 AM', 'APLX', null, '88.5399', null, null, 'BBS volatility index 4.6;vwap 90.5', 'PriceSpike', null, null, null, null, null, null, '4e76b0157901e2873771a4d4467aa352e0b13ca5', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '2:58:45 PM', 'SMA', null, '31.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e775226349dd7082bf00cfd31e654a313e5a026', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '10:22:03 AM', 'PAYO', null, '5.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e775a84848ec23650ca3cb94a1eb4536ef2843d', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:03 AM', 'JIVE', null, '77.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e77e2134f98300ef53626fae2ff0ea654222ec3', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '1:50:36 PM', 'SPLG', null, '80.8867', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e780bb224dc53b930e8b4debb170f372b77227c', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '12:32:47 PM', 'VCYT', '100000.0', '45.5', null, '4550000.0', 'DARK BLOCK  $4.5M 12.75% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '784074.0', '77.0', '1970-01-01', '4e78708f1417168cc8ee8563cf066c9bbbf8b8b0', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '11:10:38 AM', 'VRNS', null, '32.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e798b0149c8db44da0a7b1a020d7ae5618bdb10', '2025-10-29 15:15:52.575992+00'), ('2025-11-11', '10:00:59 AM', 'EL', null, '89.8812', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e79aef5942e2d93d3507e8ebce4f858e404505d', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:34:40 AM', 'IDOG', null, '37.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e7a218c76877efdad56d391948fa8c5e0fb6072', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:30:00 AM', 'FPAG', null, '35.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e7a35b37af951913de76eb661861500805b929a', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:29:06 AM', 'PRVS', null, '27.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e7a70c7d9a12b113ef8325aac1cc110764f1e87', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '2:47:37 PM', 'FFIV', null, '224.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e7ab8105968f69f81aa400109643e56f53e8128', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '3:56:59 PM', 'INBX', null, '68.69', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4e7b2032f7a8f5504d002f3e56a1a2611530903a', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '4:25:24 PM', 'C', '122204.0', '101.23', null, '12370710.92', 'DARK BLOCK  $12.0M 0.88% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13894647.0', '1839.0', '1970-01-01', '4e7b2926c86662b72eb4e2e54c71771044e784dd', '2025-10-31 20:26:36.535994+00'), ('2025-11-07', '2:13:46 PM', 'NCLO', null, '25.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e7b38a8e49d8971b38eba24b71aebbab0916eff', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '5:12:36 PM', 'AMZD', null, '9.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e7b6668adac908c8782e7289b64b7ab10599dbd', '2025-10-30 21:20:12.640048+00'), ('2025-11-03', '9:46:21 AM', 'CWAN', null, '18.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e7b9290240b3d9db2aef72b406988711331154e', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '4:10:00 PM', 'TIPA', null, '100.2947', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e7c009ed7c244692115bda7a24903b664b7912d', '2025-11-19 21:14:28.570744+00'), ('2025-11-11', '9:30:00 AM', 'EWU', null, '43.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e7c20764c0350b9e963bcb7ea1b66f7cebf69ca', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:43:36 PM', 'CRWU', null, '5.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e7c4af4b18c3fe5efd60315584925afcb88ab82', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '2:17:35 PM', 'WABF', null, '25.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e7c65f99c499a337b7302d22118129a740472a0', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:36:01 AM', 'NFLY', null, '13.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e7cafbca87e848cbf543ed1db66882cde90a403', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:51:42 PM', 'ASTX', null, '59.67', null, null, 'BBS volatility index 2.3;vwap 62.24', 'PriceSpike', null, null, null, null, null, null, '4e7ce2816c07a24955253dbcaaa57d63eae019c2', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '5:15:12 PM', 'ARCC', '617457.0', '19.52', null, '12052760.64', 'DARK AVGPRC  $12.0M 10.74% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '5748349.0', '712.0', '1970-01-01', '4e7cfa15594e2257b1d6e6fd0d5458adc271583c', '2025-11-18 22:16:47.703377+00'), ('2025-11-13', '10:08:57 AM', 'SVXY', null, '49.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e7d3f95a85fd3aed95fd0d816e5d6c0934e1bc7', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '4:59:51 PM', 'CSGP', '131820.0', '65.52', null, '8636846.4', 'DARK BLOCK  $8.6M 3.21% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '4112220.0', '419.0', '1970-01-01', '4e7dbe85907ee2cc6af78077e52a7f125a214f86', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '11:45:16 AM', 'MSFU', null, '56.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e7dc5cfa1a2f041de8dbc9291611c148014eac5', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '4:20:53 PM', 'STAG', null, '39.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e7dd1db6022816aa1a4faf948f48c4559f34bff', '2025-11-12 21:32:00.215096+00'), ('2025-11-04', '8:02:02 AM', 'SPY', null, '674.66', null, null, 'Phantom Print  Volume: 800 Spot: $676.45', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '4e7dee26824de73007bb7ee0fa66a42e59e1a7b7', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '4:01:41 PM', 'CL', '145684.0', '77.14', null, '11238063.76', 'DARK BLOCK  $11.0M 2.4% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '6073556.0', '805.0', '1970-01-01', '4e7e2c540d66c568f34e72a6b6aed3ebebdb31a6', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '7:39:43 AM', 'GMHS', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e7e36006ad10e7d2cf23bc36f9138617bd98d4a', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:36:14 PM', 'URTY', null, '55.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e7f903ff97e3ef91b61e46a41c1ab9e6020dca2', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '9:59:49 AM', 'WLK', null, '64.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e8005dbe39d8b743921ab164efafc96f6e0416d', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '1:37:20 PM', 'TWM', null, '34.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e80886d8a9a6045739941a634fb3231588406b7', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:31:29 AM', 'CRUS', null, '133.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e80a58277dd35682605515c8b65f0ad048d37ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:15:42 AM', 'TBT', null, '33.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e80b7d2d5bbd258c65d51cbd34f7de1d8c85fd9', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:28:43 AM', 'AFJKU', null, '27.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8130380da08994cb10aede6478f4b4493c03c7', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '3:25:10 PM', 'FMC', null, '13.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e81be8b8c416930c9349a90750187d5233229f0', '2025-11-04 20:25:45.153086+00'), ('2025-11-07', '11:35:37 AM', 'GEO', null, '14.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e81ec4ba05722cac367001dca11ef6bd225ce18', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '12:44:07 PM', 'SOLM', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e82015b91dc55d43ff12296c3c373b3c4f5b580', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:31:25 PM', 'FIGG', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e820aee468336dfdb87d4fa71fe1ea5881dc920', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '9:02:19 AM', 'SPDN', null, '9.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e820c1d22a30c7446acbf219ebb43a47c2ff508', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:50:31 PM', 'TBXU', null, '30.576', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e822437b7851be3f06a4b4f252f82d677a1fcfa', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '11:40:59 AM', 'SLDP', null, '5.4699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e8256778204f6d41364f3e59c418f8d7d6d69b0', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '1:31:52 PM', 'TK', null, '9.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8257a743f1fa594de51a32ef766633d20df336', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:52:22 AM', 'RLAY', null, '6.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e82779c4e2707139c6f0f9b6d9ec13dbb0eed65', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '9:30:01 AM', 'UJUL', null, '37.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e828a651bac2b760c819239f4432463cf11a7f6', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '12:14:34 PM', 'SPY', '550000.0', '681.53', null, '374841500.0', 'BLOCK  $374.0M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '4e830fa86d51b4ad3f3c8ff24c6fd706d7a39056', '2025-10-31 16:20:58.010269+00'), ('2025-11-05', '9:30:28 AM', 'CRBG', null, '31.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e83610bcf2d39d4b764a94a424466148a49997f', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:46:21 AM', 'KIDZ', null, '0.5458', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e8371c2527ce8518afd6c5cf19cd9146a697f71', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '2:41:00 PM', 'CCUP', null, '8.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e83775766608411143374b70d6799d386331a01', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:30:06 AM', 'KJD', null, '23.385', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e8377adb1e5d6f862e94cf243e70dc47b104aa3', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '4:42:21 PM', 'DJT', null, '13.7011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e8412776765027b60cbde81df76d6ca6ef637bf', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '1:24:14 PM', 'NACP', null, '49.9788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e84184fae0ea164b1f3c28968958b2aee3e726b', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:50:05 AM', 'QLV', null, '73.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e842836927c47e89b25dca05f494bd3d8200dfe', '2025-11-28 15:56:07.766596+00'), ('2025-11-12', '9:30:00 AM', 'JUCY', null, '22.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e8457cb8755ce158bcdddd41a49398691648304', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:31:35 AM', 'OMI', null, '3.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e84bc71e1b64c9a9a51144ecf52e6cbc44d1946', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:49:49 AM', 'BAX', null, '17.648', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e84e2d8ed1423af7abd09392dcc55cf6b45d3f9', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '10:55:39 AM', 'ABVX', null, '104.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e84f97a8cbd4db8d2b526aca192ba09107ad173', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '11:20:19 AM', 'QSX', null, '43.0979', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e85145940f26f007aa9785c1b370bda4c2e993a', '2025-10-31 15:28:04.37544+00'), ('2025-11-18', '9:30:01 AM', 'WEEL', null, '20.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e8548cee6665a7db0d6b9d33efa02933786e454', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '10:11:47 AM', 'SGRT', null, '26.4328', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e85977a624d24978c44f6871425cc4578c5b9ec', '2025-10-29 14:17:53.359988+00'), ('2025-11-03', '3:54:40 PM', 'MLI', null, '107.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e85a1758815cae1987faf823a4727644473c468', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '2:59:45 PM', 'NVDS', null, '29.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e85d741a75cff68398d6bc0ca2b282c794314c7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:53:51 AM', 'RIO', null, '68.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e85ff82d3d50c508676985bcde1eff8cbdcb023', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:38:23 PM', 'TBXU', null, '29.3811', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e865ad33c3c45b931ad72492954be1cccbfd01a', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '10:50:33 AM', 'SQQQ', null, '12.8035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e867990252611d6140bbd6484307ada74586fed', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '8:00:01 AM', 'VSA', null, '0.1687', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e86878a89c9e47b079493fd31277ba24acb39d3', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:56:35 AM', 'KNCT', null, '136.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e868d77912ae038643c5d159d4cf59b247e2a11', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:04 AM', 'AMZU', null, '36.6888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e8695c2e0d9c004d246a2739f416271004b51b5', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '2:50:34 PM', 'GWX', '176961.0', '39.79', null, '7041278.19', 'DARK BLOCK  $7.0M 404.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43744.0', '19.0', null, '4e86a445169092fea860aff43786bb20624c0d2b', '2025-11-03 19:54:55.489046+00'), ('2025-11-13', '4:13:56 PM', 'VOO', '160000.0', '617.7167', null, '98834672.0', 'DARK AVGPRC  $98.0M 2.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6879303.0', '1276.0', null, '4e86e6a30203b8af686e0dc2d3497b7d3bfe8d7c', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '7:07:43 AM', 'MMM', null, '166.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e87f5e689d90f1d61e359cb39ea7eb0ea838549', '2025-10-29 11:12:02.602394+00'), ('2025-11-20', '9:31:17 AM', 'CRESW', null, '1.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e87fde42f2c5a7ba33047ffe556808112aec92b', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:21:08 AM', 'JSPR', null, '2.112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e885ca15d3d0b5dbecdd861b3b442806956eaed', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:06:44 PM', 'XLG', null, '60.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e88615d2a07195fcf18fb6978036c96fd248dbf', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:05:19 PM', 'IP', null, '38.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e890952020aa78848483ee1cce26aa1b7733766', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '7:52:19 AM', 'ULTA', null, '501.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e891f1034a67c8d94a8547194d2f630700e72bf', '2025-10-31 11:55:16.518711+00'), ('2025-10-31', '4:04:32 PM', 'INTC', '390815.0', '39.99', null, '15628691.85', 'DARK BLOCK  $15.0M 0.25% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '153946294.0', '4375.0', '1970-01-01', '4e896b8e51f72b697bccd56eb7255ba271407ae8', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '11:02:27 AM', 'TSLA', '250000.0', '429.3025', null, '107325625.0', 'BLOCK  $107.0M 0.28% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87834530.0', '2663.0', '1970-01-01', '4e89adf21dbb4ab8a9b32df26edf10d803dd70f3', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '11:33:18 AM', 'CGIC', null, '32.0498', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e89e2f1bcc50cfca07c1e16bfc776db8a0741b1', '2025-11-12 16:35:48.024104+00'), ('2025-10-28', '1:05:16 PM', 'NUVB', null, '5.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8a46b925cf43ce51d1f500fcbcfb1aabb00420', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:03:46 PM', 'NANC', null, '46.4276', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8a687bfbfd3f668c8d98b4166e3d99dbaab04d', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '9:32:22 AM', 'SMX', null, '2.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e8abf4bb2ec5f1a6c53f9d346284fa347fb0d94', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '11:47:38 AM', 'MSTU', null, '2.8889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e8ac0b26414d7dd79d844322ff29ab40edfad97', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '3:35:36 PM', 'CNS', null, '60.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e8ac66cd6205d6bc348c673eccc57104cb03641', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '12:37:19 PM', 'EWH', null, '22.0704', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8af39d30d762311159db003e16b5ae48b7760c', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '12:48:59 PM', 'EWU', null, '43.2901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8afa384a6c01897398e715194ecd3b1bf75ada', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '7:46:39 AM', 'FIGR', null, '43.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e8afc0059145a6552884b47b9770d38fd957ea9', '2025-10-29 11:51:27.409666+00'), ('2025-11-07', '11:59:54 AM', 'TQQY', null, '17.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e8b1c614bc658b31e5b5ac20bfdfa7f93c1643b', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '10:25:49 AM', 'DKI', null, '0.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e8bfe1ba8d2927a6d36f2baf42e6ffd19948294', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '10:01:35 AM', 'POAI', null, '6.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e8c353bf3599ffef26229560cd07e6721c367e7', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:29:51 AM', 'VPL', null, '92.36', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '643043.0', '91.0', null, '4e8c4619f9b7e67e09f7d3cc153042b58c009403', '2025-11-12 15:34:10.330016+00'), ('2025-10-30', '7:10:12 AM', 'ASML', null, '1078.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8c77671666f99d6a48575bf52b193729d12f2c', '2025-10-30 11:13:49.78204+00'), ('2025-11-06', '9:39:38 AM', 'FTI', null, '43.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8cc8c027fef4893d3807638a288b9c08d68729', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:46:04 AM', 'HMC', null, '29.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e8ccb9ce571b1d92c446f4767803ebbccbc727f', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '4:25:02 PM', 'PLTR', '164620.0', '171.25', null, '28191175.0', 'DARK BLOCK  $28.0M 0.3% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '54738070.0', '2383.0', '1970-01-01', '4e8cd4659a1a178a5e4ae3eaeafd243c8ca83330', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:30:02 AM', 'EBF', null, '16.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e8d0639a9b688fc442d95e7d4af836e8e9cab6e', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '7:48:24 AM', 'GOOG', null, '285.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8dd370e97b8390ed2aad5a5b53e2e4af353321', '2025-10-31 11:55:16.518711+00'), ('2025-11-19', '3:42:16 PM', 'HIYY', null, '29.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e8e4344690c579cf09845e360bfaf7d427bcd35', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:36:58 AM', 'CLRB', null, '3.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e8e4af209260ae65976688e86bcaa1d04c8067b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:55:00 PM', 'XPH', null, '51.0699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8e65c773bd497493e8f99d6807b33c68bd0b04', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '9:36:50 AM', 'QCAP', null, '23.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8ec8d675e34918d96021c8602aa21f6e6be8ad', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:54:27 AM', 'BBY', null, '75.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e8f3d76068912658516926ba5f52fa42bfed9cd', '2025-11-17 14:57:01.768127+00'), ('2025-10-28', '10:17:52 AM', 'SNOU', null, '70.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e8f85e976e901c9d062718193becf48c681b602', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:30:01 AM', 'GCV', null, '4.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e8f9ce0a20e3f0e75abd6c8e04b2ac89f6e5f39', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '11:00:56 AM', 'MNDY', null, '161.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e8ff1910fddf1e9a2d74edcc4180d21c2c8c221', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:24:54 AM', 'MDY', null, '576.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e9037b3e18970b3732091c01ecdc5675e09a1c9', '2025-11-19 16:34:49.058555+00'), ('2025-11-03', '9:41:30 AM', 'PXIU', null, '10.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e9067d9265de68f898e23dfb10b8fbc818f8bc4', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:31:02 AM', 'NWL', null, '4.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e9084f320b7f18ba7d8cfb8ee4a8cf14dab3984', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '3:59:28 PM', 'LRE', null, '1.78', null, null, 'Price Spike Alert 17.61%', 'PriceSpike', null, null, null, null, null, null, '4e909823bb361392649ced410fc6ed270891dc33', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '8:00:02 AM', 'TLRY', null, '1.24', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4e90a34426f3858a6703f04e201ac64e8fa6737e', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:48:51 AM', 'VXX', null, '33.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e90bd03433c418f2c2bc18bee65115d5cca91cb', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '10:26:24 AM', 'EURKR', null, '0.4', null, null, 'Price Spike Alert 14.12%', 'PriceSpike', null, null, null, null, null, null, '4e911116c14d9ef7ab4545039aee5802ec88e1b6', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '1:53:54 PM', 'BUFT', null, '24.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e9111484aa03ce059068ff4ea488acac5f2922a', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '11:56:37 AM', 'APRB', null, '25.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e913f633c7951899ad441a44f3b0b83fef725f3', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '9:30:01 AM', 'IBTJ', null, '21.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e9185c03113250213588beac69257ab114ab23f', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '10:25:39 AM', 'GME', null, '20.2999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e91b2efeff33ac9cc47606b12595709f644002c', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '4:00:07 PM', 'NXPI', '150000.0', '190.51', null, '28576500.0', 'DARK AVGPRC  $28.0M 5.62% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '2667573.0', '251.0', '1970-01-01', '4e91cd3bcccd89fad245b7b8749002d3bc27a9c5', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '7:17:02 AM', 'URNJ', null, '28.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e91d655852dcfc8cf33b34c1b1a4a2a72f48f69', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:18:05 PM', 'HIMY', null, '14.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e926d4aa377e9dc454048c2fa4b634e877bd34d', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '10:42:29 AM', 'PRM', null, '26.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e92d1d18ceb9b0615325586f7863c8868042112', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '9:31:29 AM', 'GLAD', null, '19.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e93015dfb83bda04f8c09bd4ea71856b0a6f859', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '10:37:07 AM', 'SRPU', null, '28.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e932335f696547df45058881d1c3a6c53256f76', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:55:06 PM', 'SSG', null, '7.4543', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e936933f304730f07d5453d6577fcec52657db5', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '1:19:24 PM', 'CROX', null, '78.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e93707e90224bffdc1f299e2888c34d5a0fe15f', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '11:39:02 AM', 'INTW', null, '39.133', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e937ed60b658f9ae9c358d2c6fd4137d00a9171', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:26:30 AM', 'BXMX', null, '14.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e939fc91b4f8eb84f048adb194f5a10396f6542', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '12:58:43 PM', 'WEAV', null, '5.644', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e93b5b8b9068a3903bb38bafc03ed14278a4894', '2025-11-19 18:03:54.919688+00'), ('2025-11-19', '3:04:02 PM', 'RDGT', null, '4.84', null, null, 'Price Spike Alert 11.99%', 'PriceSpike', null, null, null, null, null, null, '4e93dc049799e7b0df9a4c326b1ecca4784e259d', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:30:01 AM', 'BGY', null, '5.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e93e2c44e0f06aeac803d3374cd11cc20849582', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '11:25:09 AM', 'BNED', null, '7.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e93ec316cb8d060ff01eecbc4c95c456b8ad4d6', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:42:36 AM', 'HII', null, '313.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e93f68d7927ed3082f14e2d3f70809317e1f216', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:30:12 PM', 'ICPY', null, '9.9299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e9446a05948a04e90bfdae618293b604a2ceb59', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:09:05 PM', 'QQUP', null, '63.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e95367fb73f0fe94c23e65336a9d26ee5e5d353', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:03:14 PM', 'RIVN', '502000.0', '15.42', null, '7740840.0', 'DARK BLOCK  $7.7M 1.35% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '37184447.0', '1213.0', '1970-01-01', '4e953931b224f9295f5ca928469028d8d1ca101f', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '10:26:37 AM', 'WD', null, '64.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e953dfe7ec2f12e76af5e4e964c90e43bc513cb', '2025-11-17 15:31:49.317703+00'), ('2025-11-10', '12:24:19 PM', 'BCD', null, '35.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e955f5324464ac20b5658fdc707fa4c7828b53f', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:31:26 AM', 'FWRG', null, '16.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e95c3fab0b974ab116952121d5a7afdfee4b94f', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '2:35:34 PM', 'LVHI', null, '35.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e9691a5d03e3c6cfcd805a25c7b3792d1a9463c', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:30:53 AM', 'LCAP', null, '29.4701', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e96b654dcdd00ade4d6e5f3fc514c04b8b61192', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '8:00:00 AM', 'ITRM', null, '0.3622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e96bc0e653c7f76b4d5f991e428dae090a27a38', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '2:53:35 PM', 'NAKA', null, '0.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e96d8f162a3434d4c42088892add4d647169ca1', '2025-11-13 19:59:43.13691+00'), ('2025-11-05', '9:59:16 AM', 'CAG', null, '17.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e96f8f2c9b5301ccb2f8ab2ab1e3bf2e11534bb', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '1:57:59 PM', 'IPWR', null, '5.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e970e7409331b47ffa879c7938178dc693a6c90', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '12:05:44 PM', 'SLVO', null, '97.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e97a9bcea18ebe0ce58770e97b31a8f24872af5', '2025-11-28 17:10:10.405325+00'), ('2025-11-11', '2:52:28 PM', 'BBH', null, '187.0375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e97bec6d3553f9bfccdea16bda9a90b847458d9', '2025-11-11 20:00:00.700287+00'), ('2025-11-03', '4:01:58 PM', 'XEMD', '535873.0', '44.38', null, '23782043.74', 'DARK BLOCK  $23.0M 797.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '67195.0', '11.0', null, '4e987aa088b549a14ff9f630a4a1832bef7e2306', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '4:31:22 PM', 'LEN', '478155.0', '123.21', null, '58913477.55', 'DARK AVGPRC  $58.0M 13.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3539204.0', '229.0', '1970-01-01', '4e98827bc1cc10092c000c8ad430198f5fc01ab0', '2025-11-10 21:37:24.506799+00'), ('2025-11-03', '3:55:00 PM', 'IJH', null, '64.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e98f1696e8e45a49b455912355635f245459671', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '11:56:02 AM', 'EMIS', null, '9.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e991de85892f5c6f50216a02a98d043dd0ebb21', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:33:00 AM', 'STGW', null, '6.3255', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '4e992377a6a2ad6da15d34150927f1ffcb5e3b61', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '7:32:42 AM', 'INM', null, '1.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e9936f438838a6df8739b0c180f740f1b98cad2', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '12:39:54 PM', 'CMRE', null, '14.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e99a1dd048eac1497f90a5cc14530c8fcc121a0', '2025-11-12 17:44:52.342012+00'), ('2025-10-31', '7:02:25 AM', 'GATX', null, '158.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4e9a10e9e319e1991ba0337d753d9e0d199bdca9', '2025-10-31 11:07:04.285416+00'), ('2025-10-28', '9:31:21 AM', 'FENY', null, '24.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e9a28dc5d4fb06137758be93a2feb402b57fc83', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:36:50 PM', 'IBKR', '115456.0', '70.69', null, '8161584.64', 'DARK BLOCK  $8.1M 2.41% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4797252.0', '1645.0', '1970-01-01', '4e9a7c114ad07eb15db10689a313e9967ea13812', '2025-11-04 21:43:10.527546+00'), ('2025-10-31', '3:20:36 PM', 'WMB', null, '57.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e9b2709e942295a37188cbff27173e7f2a242bc', '2025-10-31 19:24:32.891768+00'), ('2025-11-03', '4:54:17 PM', 'MLI', null, '108.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e9b27b1157301e86a4fe4ccbefaeddbf18336e1', '2025-11-03 21:55:49.18386+00'), ('2025-11-03', '9:37:08 AM', 'CPSJ', null, '26.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e9b99c68d1f93ac98f6e351a06926753a28729e', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '12:15:02 PM', 'APPN', null, '36.37', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4e9bc15ee144e925ccb17ef8b8e3b31145e703f8', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '4:39:30 PM', 'CBT', null, '62.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e9bd0fe4c5cece5dc21af45aafd08ba9287032e', '2025-11-03 21:40:58.727836+00'), ('2025-10-29', '9:47:39 AM', 'VRT', null, '198.2355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e9be11f6243b8f9f79538dcd210987a14cd3817', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '2:43:08 PM', 'BRTX', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e9c171bcd8e7df4a9138b923f62d487a1bcd537', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '3:42:56 PM', 'FTMN', null, '8.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e9c4b2fe2c99ec38342df1b9a6158adfc5a1643', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '12:41:18 PM', 'WHR', null, '78.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e9c5799b58a5dcb7d99bbf9e9dce5c57def7244', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:48:52 PM', 'MCHI', null, '64.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4e9c703bb22160049ecce09980422ba5df4dd13f', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:32:33 AM', 'EJAN', null, '33.6099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e9c841c51cc2aba6ce3bf86fec0eaa44dd99af8', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '1:15:07 PM', 'ROBN', null, '57.6', null, null, 'BBS volatility index 4.9;vwap 61.48', 'PriceSpike', null, null, null, null, null, null, '4e9ca363acf91b3b9a4e9613aca9ae7b445d7b95', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:02:58 AM', 'GXPT', null, '29.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e9ca3a60d1b9242fc41328d7fcc5d9edf1aba54', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '9:25:00 AM', 'PRCT', null, '29.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e9caafadfd1322d7bc5ef297abccfb1a34dba60', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '12:00:50 PM', 'BCAR', null, '10.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e9cfdaa53541b480acf83a71f90f25375cd4f2d', '2025-10-29 16:11:41.121639+00'), ('2025-11-20', '1:38:42 PM', 'SMHX', null, '36.405', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e9d13399286967591ffb3108d989e8a977fe6c4', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '3:31:45 PM', 'NNEX', null, '15.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e9d713e3caa3014ccab660860d6aa9e632efa89', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '10:39:07 AM', 'CAIE', null, '27.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4e9d85814a2d2377c685593cdfce7c6533bc5325', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:48:00 AM', 'FN', null, '456.3288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e9e2a8bf800936555bd4d7bc055cf19edb3f1c2', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '12:42:12 PM', 'JPST', '178565.0', '50.635', null, '9041638.775', 'DARK BLOCK  $9.0M 3.02% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '4e9e51ec619941a0a7f2d18c557620599f52b07c', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '9:30:04 AM', 'GCMG', null, '11.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4e9e771404f1612e6d2ffe768706d11c23591b74', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:56:06 PM', 'HQL', null, '17.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e9e7c3ed7767e470dbfcd1bff30e981f5bbd257', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:26:26 PM', 'MGPI', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e9e7c8dc002c2f04cfbee23df31a50dad988d41', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '8:00:01 AM', 'ASX', null, '14.4777', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e9e842d025345330618ba26c839e0d781038141', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '1:12:52 PM', 'MUU', null, '60.96', null, null, 'Price Spike Alert 2.83%', 'PriceSpike', null, null, null, null, null, null, '4e9f6e6d120006705ce653da3131c796c84b29d4', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:39:10 AM', 'LBRDK', null, '45.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e9f875eb19005fa15179ad070973acec561b0a4', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '10:38:56 AM', 'GSIE', null, '41.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4e9fd31efd85448c3592fef2ac9ffeafae16c7c8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:12:01 AM', 'SQQQ', null, '13.159', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4e9fe973cdf046b46cb7cfc22e47c3d0920a8ab3', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '3:46:08 PM', 'MVIS', null, '1.065', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4e9ffb7b2b37af1dc811a42842a9a63a78c5998b', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '9:30:01 AM', 'LGIH', null, '42.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea008626beb264664a3054e3313233536848601', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '7:51:22 AM', 'BXSL', null, '26.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ea03f32e33d998f55c8368fd9234519a50c783f', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '11:54:56 AM', 'VIXY', null, '32.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea05ac24e5904372cdf59fa47c2f179bf2fb5c9', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:46:56 AM', 'CMPO', null, '22.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ea07182af0d28a82c1f579453960c48956a7714', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:03 AM', 'NAMM', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea10f0dbe6d9ab3213de96209f154c2a1b20bd0', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '10:17:22 AM', 'AREB', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea14e0b197819b424a69c6af4dffcda76dc746f', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '1:18:03 PM', 'AEP', null, '122.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ea1827e77ff024324a0ffce63c2cd004bc73863', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '11:09:31 AM', 'PRKS', null, '31.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea19c45ed77a4a57d2dae326b5f3ee82e14e18e', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '4:35:43 PM', 'YCBD', null, '0.4998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea221631f35ffe0d94f27cee1ae499aaa48cfdf', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '9:30:01 AM', 'HCSG', null, '17.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ea24cbc3d8d4ab9d2b8184236c355914d8ed86f', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '1:51:27 PM', 'NEBX', null, '57.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ea2cf0d2611522b7c48163a1f2b4cde1b0f73fb', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:54:50 AM', 'PAYX', null, '108.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ea2e88b5628c11c290477789da683a8c4cb9c33', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '12:49:41 PM', 'TSSI', null, '19.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ea2eb2a8f3263931c4ae16bc146caf9a6c0bd54', '2025-10-31 16:51:15.39994+00'), ('2025-11-04', '10:42:50 AM', 'ACLS', null, '82.9825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ea3050e79f2edd4323610885906b247f38ae12d', '2025-11-04 15:45:22.796237+00'), ('2025-11-17', '11:57:34 AM', 'BNR', null, '15.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ea39c9b8dba754f9f96060b8f34d339a083a4a1', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '2:48:23 PM', 'NNEX', null, '16.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea3cf22b1c896d3a39893626791ae3dcce7db81', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:47:01 AM', 'SMX', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea4324e7bbed5733bb149e815fc9bd4558850df', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '12:34:43 PM', 'IBBQ', null, '28.0468', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ea485d75d3917003bc015088149839e06d7150d', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:31:29 AM', 'TAP', null, '44.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ea4dd4b20d333f462809a18c67db09e29c74162', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '1:52:37 PM', 'WDTE', null, '33.4202', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ea4e08032d451a2ad623587ae222f5dadc97ad6', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '11:18:09 AM', 'VIRC', null, '6.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea4ff10da684fb4fe2ffea5dc9ec03fb03e6ded', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '11:38:22 AM', 'KMLI', null, '15.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea513726a0d2ad0f2a520da2992587dd07c0f26', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '10:06:10 AM', 'GRAL', null, '94.55', null, null, 'BBS volatility index 2.6;vwap 91.83', 'PriceSpike', null, null, null, null, null, null, '4ea51dd13a7bb4e72372c5cab1cc37f40e122fd0', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '12:49:32 PM', 'AZI', null, '0.0917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea5372a4fa52fd058a5c4407f0cca9d2ac7fb2d', '2025-10-29 16:52:44.863165+00'), ('2025-11-18', '11:26:57 AM', 'AIXI', null, '0.6801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea5d24812f98e870d837d4fc5459133b1bc334b', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:11:07 AM', 'CCCS', null, '9.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ea60028ce3c01b361a5670954787ea85077acdd', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '11:23:27 AM', 'JD', '830000.0', '29.82', null, '24750600.0', 'BLOCK  $24.0M 6.81% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '12190204.0', '1194.0', '1970-01-01', '4ea61a2c8035de353a704d4b0dd8311cb72f8970', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '9:54:37 AM', 'CVLT', null, '150.3972', null, null, 'Price Spike Alert 1.73%', 'PriceSpike', null, null, null, null, null, null, '4ea6dc2530cbf1ae80c21a055096b326c460c2f3', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '11:58:48 AM', 'PLYY', null, '20.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea704f30fde368a30e6e809b1127257b97cf599', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:45:46 AM', 'ETR', null, '96.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ea70b6d59177421553848cab220e69cd3e492e4', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:03:03 AM', 'GII', null, '71.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ea7417f20572f1033f73513059a080eff6763d9', '2025-11-28 15:03:40.32569+00'), ('2025-11-18', '10:39:26 AM', 'WSC', null, '15.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea7aabf66a643a168efa76709de34087888342f', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '4:33:51 PM', 'CRCL', '484513.0', '82.34', null, '39894800.42', 'DARK BLOCK  $39.0M 4.24% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '11439560.0', '229.0', '1970-01-01', '4ea7ecf194921e40de0d7e5d276db40e0e99b3a7', '2025-11-13 21:41:39.417395+00'), ('2025-10-28', '3:13:32 PM', 'FBCG', null, '56.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ea7f858e30fc958f291febb4cb2aa1ef5b46bcb', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:31:31 AM', 'MQQQ', null, '197.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ea85eeb93cba5877aed9d386a7acdd3c7e1613b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:16:57 AM', 'BSLK', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea8eb85b72f6752bb4edd03f5d56e612c39d604', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:08 AM', 'ACVF', null, '49.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ea924e9734c6cfe88c3fa9dbb6d6f849dcfad92', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '1:30:36 PM', 'JUNZ', null, '33.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ea97d3c6b65ab688d9d60b2413da99265c51d78', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:17:07 PM', 'LCID', null, '12.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ea9efa606ce6114682027a17ab423f3783c3a49', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '11:20:00 AM', 'RGTX', null, '109.39', null, null, 'Current Volume Ratio 0.51 x 10 Day Average', 'General', null, null, null, null, null, null, '4eaa0c739517d058973e71b7b0d2c61a54662f56', '2025-11-12 16:21:57.785319+00'), ('2025-11-28', '11:08:07 AM', 'MDB', null, '336.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eaa32bdcfed2dccb41729809cdfe9db2f5ecaad', '2025-11-28 16:32:05.581046+00'), ('2025-10-30', '3:39:16 PM', 'FIGG', null, '8.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eaa38c03f62453297f23347b4c5b04320dddf45', '2025-10-30 19:47:34.107575+00'), ('2025-11-20', '1:21:27 PM', 'BNED', null, '6.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eaa52dbb356830e49c880dc6b06b8ba1a301bbf', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '10:53:38 AM', 'GHI', null, '7.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eaa7fa7a186db72138107977d4c07d495e6918f', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '2:53:01 PM', 'FOXF', null, '13.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eaaf58d1642470ceb67969a420bca736266b035', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '4:24:12 PM', 'MCHP', '126895.0', '60.8', null, '7715216.0', 'DARK BLOCK  $7.7M 1.84% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '6887474.0', '529.0', '1970-01-01', '4eab0cf5cfd7e2b8dced0ceb8394c9f524db423b', '2025-11-05 21:26:36.574613+00'), ('2025-11-18', '8:01:57 AM', 'CENN', null, '0.1399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eab111e2fdd7228829f5b96ab39e3f5391d7c5b', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '3:38:23 PM', 'BTCT', null, '1.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4eabe79b9d0531450bfa28b486adb78e74495181', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:18:37 AM', 'DIA', null, '478.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eac5f24cc83870302b19c37c7e6778ac7128ad7', '2025-10-29 13:19:13.488196+00'), ('2025-11-04', '9:30:01 AM', 'RZB', null, '24.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4eac61d95e7a685e0f7b5a880a5d6705c9c7af56', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '2:21:36 PM', 'CGNG', null, '32.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eac8f5d9b96c4af39c8c8b881b0d7df03fc6396', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:42:50 PM', 'LGND', null, '194.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eac99709146c72ccf20e16efe65e04a48c04708', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:46:05 AM', 'ASPI', null, '10.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4eac9f64627a451aa593c037a77aeafea191d751', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:07:51 AM', 'AMKR', null, '34.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4eacd2455d2461f35a1f509a7f83674693c5b64f', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:57:22 AM', 'EMLC', null, '25.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4eacd86c19b80dcbbe7c9210c09cfa2cbaa4610d', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '11:02:34 AM', 'MSDD', null, '72.3106', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ead55edc9598ebc9ad0d846680688b778c9c29e', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '4:02:32 PM', 'VCIG', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ead8aed8c9857288c017ea8e0b8f5622f65bf5a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:00:14 PM', 'IONQ', '150000.0', '62.38', null, '9357000.0', 'DARK BLOCK  $9.3M 0.41% AvgVol', 'Block', null, 'Holding and other Investment Offices', 'Miscellaneous', '36319780.0', '347.0', '1970-01-01', '4eadab8c90bc68673341b86ac778778db9c6b211', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '4:00:27 PM', 'CPRT', '105111.0', '41.28', null, '4338982.08', 'DARK BLOCK  $4.3M 1.56% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6749663.0', '874.0', '1970-01-01', '4eae61bf0cbcb45b502badaf601003188e379a67', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '3:10:20 PM', 'DJT', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eaecd7cb06e324dc6c8958d414ed08df82a4fd8', '2025-11-03 20:14:20.694504+00'), ('2025-10-28', '9:29:58 AM', 'SPHB', null, '115.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eaeedc10be8ed139524a56a9b4e9554775d2e33', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:06:13 AM', 'NUWE', null, '3.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4eaf713f8333a1dea22b29c5a748b8d50c6e63ef', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '12:34:54 PM', 'IMO', null, '99.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eb043d0966325a9921933c5d38471e94a0e4be9', '2025-11-18 17:40:12.34762+00'), ('2025-11-19', '1:18:20 PM', 'ETTY', null, '16.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eb06f0669452e5fcdb374b38bc41f31238df82c', '2025-11-19 18:20:40.993464+00'), ('2025-11-12', '10:06:58 AM', 'CDE', null, '15.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eb07dba8392ba8bdbb25f949af3a4818d73f1e7', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '12:27:14 PM', 'ATLN', null, '2.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4eb089ce468cd17def45ffa7ca443c080d6c93aa', '2025-11-19 17:29:01.667667+00'), ('2025-11-03', '9:30:07 AM', 'EQH', null, '49.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4eb0920252fbf63205e76d519e084471bcb1e568', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '7:18:54 AM', 'BDTX', null, '4.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eb0b6921cdd6e34311ebd078e30b2665dc8466a', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:46:19 AM', 'CMG', '131000.0', '31.6', null, '4139600.0', 'DARK AVGPRC  $4.1M 0.6% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21843981.0', '1330.0', '1970-01-01', '4eb0c48dbd17ff2965ce1e1b12241a58c5baefbf', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:10:19 PM', 'XPER', null, '5.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eb0d9809b74a2bbab0db4aa39848aaa688777c6', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:49:40 AM', 'TEMT', null, '20.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4eb10d36603705160d1c81f60a7ecac524576f1a', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '2:30:27 PM', 'MCW', null, '5.5691', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eb16b5b46be894fd39e3d8116136d58d730dec2', '2025-11-04 19:31:48.81762+00'), ('2025-11-12', '12:07:14 PM', 'POR', null, '50.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eb175d39ebd6fd1743bdabf0ecf096c541dda3a', '2025-11-12 17:07:31.877077+00'), ('2025-11-12', '4:14:12 PM', 'PFE', '471499.0', '25.87', null, '12197679.13', 'DARK BLOCK  $12.0M 0.6% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '78448491.0', '5682.0', '1970-01-01', '4eb1a1b5c70cf08c0ae303127050fbf462e2331b', '2025-11-12 21:19:24.303378+00'), ('2025-11-19', '9:30:01 AM', 'IBRN', null, '29.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4eb1a6798f84d6a0c582aaa95831f6baf3b4bac0', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:40:03 AM', 'GHI', null, '7.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eb23c88ea1d385fd99d184d264998f4f816dda6', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:24:48 AM', 'GSK', null, '45.76', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4eb24623fcf060c608ce50f518983ab49ea39f8d', '2025-10-29 13:27:32.890856+00'), ('2025-11-05', '11:56:06 AM', 'LITE', null, '237.9788', null, null, 'Current Volume Ratio 1.56 x 10 Day Average', 'General', null, null, null, null, null, null, '4eb289003b683d7ee4b85de3ecd203ec081fb412', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '10:47:40 AM', 'EVRG', null, '77.0454', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4eb2d3341070200c5962c0ec1956fea2d6113cb3', '2025-11-04 15:49:20.209467+00'), ('2025-11-06', '9:52:49 AM', 'BLSG', null, '10.448', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eb31aa57e3d2e9daa113f069b2988fa26a266bc', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '10:02:34 AM', 'DYNF', null, '60.7258', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eb359dae454832248f0c46ab9bc1abc75fe68c5', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:12:18 AM', 'XYZY', null, '8.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eb360d89c59381cdda4bad832244861e8021fb8', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '10:50:30 AM', 'KVUE', '500000.0', '16.1054', null, '8052700.0', 'DARK BLOCK  $8.0M 1.19% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42100175.0', '1919.0', '1970-01-01', '4eb387c0cc2a10af16fbcb3abe4f0a92029276b3', '2025-11-04 15:55:52.766295+00'), ('2025-11-06', '3:59:54 PM', 'APRE', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eb3b2399b9e9a4327d225f55744bdf1cb69f891', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:02:10 AM', 'LVHI', null, '35.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eb45a8dd83c90a55b07065be2e8605f0a5961f5', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '9:36:00 AM', 'ONCO', null, '2.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eb4d282c3b73c0aab3729d8acd0ec132ac3b9e9', '2025-11-18 14:43:51.922513+00'), ('2025-11-11', '12:58:34 PM', 'AXP', null, '372.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eb4dc014e95de5a2aa26560809abde5169aa869', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '10:24:43 AM', 'GIND', null, '26.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4eb522d414200174a1f14b736eabf78fb041dd5a', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:34:12 AM', 'BRO', null, '85.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eb65c3e9e971f6e02f0d4949552e2af4c37c425', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:04:34 PM', 'RGR', null, '29.4409', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eb68eb8850ab0fb9c2976939e4d3a4821395ecf', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '2:40:15 PM', 'IMMR', null, '5.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eb6c0c08b976ad9397a0e3b145fb666f093e7f5', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:28:30 PM', 'SUSA', null, '140.1968', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eb6f1bbe726a1d3643a324cfb108be9ddc2513f', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:58:43 PM', 'IOO', null, '125.659', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eb6f99daef025672f5bc8c1fdbe00a50d51310c', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '12:17:46 PM', 'MFA', null, '9.0024', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eb76619b1de5672c9f09df6b95cf68845c793d8', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '2:17:50 PM', 'BULX', null, '13.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4eb7c48382c02527b69f94f90e46fddcc3607526', '2025-11-03 19:21:16.632831+00'), ('2025-10-29', '7:14:49 AM', 'SQQQ', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eb7c88c92b58db14bb30f38742a0d9e271ecba6', '2025-10-29 11:19:55.691206+00'), ('2025-11-04', '9:47:20 AM', 'CCK', null, '97.6058', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eb831f7e191f4ca87356c2b9ea5b1e73819822d', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '10:21:51 AM', 'CLSX', null, '59.9454', null, null, 'BBS volatility index 2.5;vwap 55.82', 'PriceSpike', null, null, null, null, null, null, '4eb834e587ef36b167779efaf27d6a3f2d51fc7b', '2025-11-04 15:23:30.934478+00'), ('2025-10-29', '10:38:07 AM', 'WDC', null, '140.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eb8a0d4edfb1d0ccdcea6cca3d5a3953186c2e0', '2025-10-29 14:41:56.864059+00'), ('2025-11-05', '9:46:22 AM', 'UNM', null, '76.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4eb8d77214705fb17ec99d413c0c8e8ec567de74', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:02:21 AM', 'BBAR', null, '15.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4eb8e6836a4968131b61618c5d812825d54807da', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '2:30:19 PM', 'DOGD', null, '51.1999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eb92c7827c884aca1a6d3599c14ca59833d311d', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '2:48:56 PM', 'NXE', null, '8.8162', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eba2de559f0ac0d83386ee951a5f787b3391257', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:30:03 AM', 'MLDR', null, '49.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4eba4341c6eb3750d78d098fae3bfc5cf72a35d3', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '3:45:23 PM', 'AMZN', null, '246.5473', null, null, 'Repeater Bullish Flow CALL@$0.64 Strike 280.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '4eba585ab6e58ffde58f0faa16bda011f80aca99', '2025-10-31 19:50:48.091834+00'), ('2025-11-17', '2:22:00 PM', 'IMRA', null, '20.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eba7156e774d5db98634b9fa4e3dd9dc4dfcc89', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '11:46:55 AM', 'CAVA', null, '47.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ebaae6c85c8cb511934d46f65823b144bdc03ee', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '10:10:39 AM', 'AMDY', null, '9.7686', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ebab9ce897f5a4afe304cbae93f952a234eb353', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '3:56:53 PM', 'RGTU', null, '20.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ebb6928091566489d2f9b531845a7168baf89b4', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:19 AM', 'CAMP', null, '3.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ebb6ebfc85061fb44280c698791553b52c1bd86', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:29:10 AM', 'HYG', null, '80.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ebb904ec8c1f3c9f3f0c90dce97f66341b44049', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '3:21:55 PM', 'FEMR', null, '31.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ebb975d1a7c3a338f387dc74324523a118a1ee2', '2025-11-04 20:25:45.153086+00'), ('2025-10-28', '2:17:15 PM', 'W', '104000.0', '106.76', null, '11103040.0', 'DARK BLOCK  $11.0M 3.37% AvgVol', 'Block', null, null, null, null, null, null, '4ebba0f12ad5d6750bb41d7e51aab6019e6d7f32', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:33:11 AM', 'GSOL', null, '12.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ebbdb802492a5ef91342a30dc57d866d5d2fe33', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '10:30:33 AM', 'HKD', null, '5.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ebc038f7de6226b717e3a265ff6d10c835ce5f7', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '1:55:14 PM', 'RGR', null, '30.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ebc0b4376f701956e05ca21a3fd397d4fb1a36b', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:00:40 AM', 'SPXU', null, '52.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ebca37d91488cca43c78533fba8c2928f27118a', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '1:10:59 PM', 'JMUB', null, '50.6895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ebca85143b79e4347849a9217a9459e4127fac2', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:11:00 PM', 'PMAY', null, '39.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ebcd0c17f65c99af8a181f5c5633c1cc4de6739', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '10:05:12 AM', 'ADP', null, '252.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ebcdfb4700d94fa98faee9091007f1cf1080f14', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:30:01 AM', 'RBKB', null, '9.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ebd116f57b08c933e8a39d7bdcc3a716cb563ab', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:54:09 AM', 'WBD', null, '23.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ebd78b45c29e73d5ca3eeeb59c5ab46887aabdb', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '4:56:36 PM', 'NSC', '502228.0', '280.22', null, '140734330.16000003', 'DARK AVGPRC  $140.0M 42.61% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '1178569.0', '224.0', '1970-01-01', '4ebd7dad73504e7e91582133e6f29adf79cb59e4', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '12:21:15 PM', 'COSW', null, '48.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ebdbb5abb09dbd514f18e825a182fea6c9e2e09', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:35:07 AM', 'RNW', null, '7.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ebde42231d735ed611a708b1d99e74cf9c4ea8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:55:44 AM', 'CM', null, '86.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ebe1c9c4426221d008532f49d73c41792300dad', '2025-11-12 16:59:58.271332+00'), ('2025-11-03', '10:33:17 AM', 'RGTX', null, '204.06', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4ebe335a369e7680e0df818f4e243b0d819f3830', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '9:38:07 AM', 'NMM', null, '53.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ebe50c38adbd474b22603bd1583f7e49f6c63d5', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '8:08:52 AM', 'DOGD', null, '42.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ebe9a394e6e3381f92fe8860d9d6f69a8a481d6', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '10:29:41 AM', 'SW', null, '36.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ebf531ca5c56e5ade1201d6f0c6a523e8ff96cf', '2025-10-30 14:44:55.048692+00'), ('2025-11-10', '9:05:58 AM', 'BBAR', null, '16.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ebfa23e693e80442cb34269bc2236d4e6b243fc', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '10:48:55 AM', 'CRH', null, '120.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ebfa4fae6085d0de17ca81eea3d3e6e41e8077d', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '12:30:27 PM', 'LFT', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ebfde3ba11dea571c29ef8f0a417fac7a91557e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:03:28 PM', 'SSO', '146151.0', '110.93', null, '16212530.430000002', 'DARK ISO BBDay $16.0M 4.76% AvgVol', 'Block', 'ETF/Fund', null, null, '3069834.0', '65.0', null, '4ec049338c1b66e7e88e70ac67ae9cb13d4e24bc', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:35:53 AM', 'AMZY', null, '13.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ec04e911ab3eb43a83edea84c6599ec354524dd', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '2:21:55 PM', 'MCK', null, '846.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ec0b174ad57a833616b1669590f6f7912a1c11d', '2025-11-04 19:26:14.068669+00'), ('2025-10-31', '4:19:31 PM', 'SPY', '100000.0', '681.84', null, '68184000.0', 'DARK AVGPRC  $68.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '4ec0bb96cc9b270fa929117fb61638acaa30cc3f', '2025-10-31 20:22:49.609672+00'), ('2025-11-11', '8:40:15 AM', 'SYK', null, '355.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ec0bfcc57d7261913cdef0d3a499b58d9e3b9ed', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '1:46:26 PM', 'NGL', null, '9.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ec0c65fe7fb9db3e83ace06c617833d8cf916da', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:02 AM', 'USPX', null, '60.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ec0e551da291bb89f9a5dc82b66ead392a36062', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '8:30:07 AM', 'BROS', null, '57.77', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4ec0e679a0ff49d8614f65ac789400de609d555e', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:25:54 AM', 'PPCB', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ec23b5ecb3c0af73d3c4c8fe8b0a885dce74548', '2025-10-29 15:32:28.959721+00'), ('2025-11-11', '9:30:11 AM', 'CEP', null, '16.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ec2597c0f58d1061506f464bf5a96c64725d54b', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '1:05:01 PM', 'SQM', null, '59.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ec2a5b93623d347b00122010b6627493c5e2e28', '2025-11-18 18:08:23.320619+00'), ('2025-11-12', '3:39:14 PM', 'BSCQ', null, '19.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ec2e28ef331c4070bd9cddf87a73d269bdf145b', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '11:13:57 AM', 'AZN', '100000.0', '81.88', null, '8188000.0', 'DARK BLOCK  $8.1M 1.8% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5543728.0', '3101.0', '1970-01-01', '4ec3201932111c38acf883d80ce8fca5ae2a574f', '2025-10-30 15:18:10.337659+00'), ('2025-11-06', '10:51:22 AM', 'PHEQ', null, '32.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ec33a4276fbf7d4b5b2ca521387704817629656', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '1:25:44 PM', 'POET', null, '6.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ec363d28b3cd851954ecd5a0f791aa9a5829d2f', '2025-10-29 17:36:08.23449+00'), ('2025-11-12', '2:45:15 PM', 'MAMK', null, '13.82', null, null, 'Price Spike Alert 6.21%', 'PriceSpike', null, null, null, null, null, null, '4ec3e55da757d3cd5f8d433a8726117e87ee4db9', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '11:57:34 AM', 'CRWL', null, '44.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ec3fa0959c385622ae5e5a0b581179cc5a28660', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:21:27 AM', 'LGN', null, '38.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ec42e0ba96b9ec093726177c0a1d5d6b3c76bc4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:31 AM', 'DDWM', null, '43.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ec42e6870aca5e2f8065452e89a13f8d87f52eb', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '5:23:26 PM', 'IEFA', null, '93.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ec436358d4535ff743652f2291e98add3afdf93', '2025-11-13 22:30:30.431394+00'), ('2025-10-28', '2:03:20 PM', 'JETS', null, '25.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ec43b4c079d807a21e8318f7ee67593f4420ef2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:24:50 AM', 'TEAD', null, '0.7099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ec470ea9d0c9c3525f2bcc64511b6a93992b0ef', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:42:11 PM', 'FLDDW', null, '0.2025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ec4ab7f3de7bd4c5ca40a67db1b462a6afccfc4', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '5:08:14 PM', 'SPY', '303197.0', '679.83', null, '206122416.51', 'DARK BLOCK  $206.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '4ec519627c99f45adff8091cf9939d7766377742', '2025-10-30 21:11:17.434796+00'), ('2025-11-12', '11:10:31 AM', 'IREX', null, '24.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ec56ad35d0cb9e947904d2610250d751fe053d2', '2025-11-12 16:14:15.579399+00'), ('2025-11-04', '9:30:03 AM', 'CHSN', null, '2.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ec56e5bf930c0042fa7be35d7bfd1b4f8227cd7', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '10:47:38 AM', 'OPPE', null, '48.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ec59c7eeb43664c39a5f49cd8cd82fb856f9012', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '7:23:02 AM', 'ATAI', null, '6.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ec5a81d262f17c266f38fd70369d81e4e4fd0cf', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:31:03 AM', 'GEMI', null, '18.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ec5adcb628227f2dfbcd0b045bc8a56b8eacd18', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '4:02:23 PM', 'HBI', '668000.0', '6.79', null, '4535720.0', 'DARK BLOCK  $4.5M 10.91% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '6124891.0', '352.0', '1970-01-01', '4ec6087b7448d95cacb7297c0c532ff3680c8527', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '9:30:00 AM', 'GTO', null, '47.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ec779d42fc13faf64f7aa8a6728e05551e843c6', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '3:07:25 PM', 'BITX', '340000.0', '40.84', null, '13885600.000000002', 'DARK BLOCK  $13.0M 3.26% AvgVol', 'Block', 'ETF/Fund', null, null, '10432748.0', '48.0', null, '4ec77ba565535c3418de9d751578b5e581892ab0', '2025-11-12 20:11:25.299731+00'), ('2025-11-05', '2:13:13 PM', 'ACVA', null, '8.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ec78c0b89a4f656750c099458ce5019972e86c0', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '3:50:59 PM', 'VIST', null, '48.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ec79d1180c483c4d3ab4a3797838cc6909b22b3', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '9:30:54 AM', 'PRAE', null, '36.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ec79d75a89a15b9b7aa437469b0f3211ae63ca3', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:45:35 AM', 'MULL', null, '57.8947', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ec7e5687d77d4427acc526d52d0d79e5578f291', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:58:58 AM', 'DKNG', '200000.0', '31.5', null, '6300000.0', 'DARK BLOCK  $6.3M 1.17% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17048524.0', '496.0', '1970-01-01', '4ec81c5135dcc5d50855fbe05885922d14cd44ec', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '7:07:14 AM', 'SHPH', null, '4.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4ec85c2c52cb6fe6074e9be49eec63df27eb661e', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '8:06:22 AM', 'NSC', null, '281.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ec8aaa989782cfebf73f4cf27b6b6a2b61fc7e9', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '1:01:04 PM', 'STOK', null, '24.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ec8e49da2be9df2ae2562413b3cc6da3f8647e1', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:15:35 AM', 'PGNY', null, '27.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ec91ded9b1393fa738faeb63fe8d44ca4d3d2c8', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '11:31:30 AM', 'HWM', null, '204.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ec93408154f8d42d78a25a882c3e37b65d2bd20', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '8:01:46 AM', 'CRE', null, '0.4479', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ec98f7ccc8ab17f02eeee68fcc2c8be89f681fb', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '4:01:31 PM', 'HL', '1166454.0', '12.87', null, '15012262.98', 'DARK BLOCK  $15.0M 4.73% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '24665142.0', '665.0', '1970-01-01', '4ec99d4c54e36490c5b4075c2e0f848c6df33f40', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '2:37:00 PM', 'GMAB', null, '29.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eca20b00e5beb43c89281ec30dcb2b274630bd4', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '1:49:16 PM', 'FUN', null, '13.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eca3184b2eacfb1bcd3ec21bdd88a2ff1fe6608', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '1:14:17 PM', 'IXJ', null, '96.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eca632a5eec39c1c72b845f434d138ad7487cab', '2025-11-12 18:25:22.580659+00'), ('2025-11-03', '9:30:01 AM', 'ELC', null, '21.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4eca68d8c4fd1a26d4c9b64abb8c6a4c71976f04', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '1:17:49 PM', 'MUU', null, '61.23', null, null, 'BBS volatility index 4.5;vwap 65.51', 'PriceSpike', null, null, null, null, null, null, '4eca7795c37e895c6fc5a5432688bc349dc4b974', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '3:55:47 PM', 'STUB', null, '19.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ecab412f0f5df58b39faf8f38388eb5eb531cec', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '8:31:14 AM', 'AXP', null, '367.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ecadcc27f4f74e7856c208624641eff0688a8c3', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '8:00:04 AM', 'RNA', null, '69.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ecb05fbcfaca1945dc0156ffb931da0c73bfd20', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '8:00:02 AM', 'RDW', null, '6.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4ecb14cca485b5efd6c755036bceb95bf9377b99', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '8:18:24 AM', 'IBTM', null, '23.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ecb3c7a802a458fd444be2d690f88ed384d3a59', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '8:00:36 AM', 'GS', null, '841.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ecbc8d9c9a64ccf92c0d9c6e9716d4489ca03d4', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '9:59:32 AM', 'NVDU', null, '165.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ecbe5bbd13fe44d35f9f232616f2e9851dec199', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '8:41:08 AM', 'CCOI', null, '29.21', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4ecbfb2ca897bc77fd5b95128b58fb7112185a27', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:08:12 AM', 'SGBX', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ecc1b3f46f5edc3db37ebf66e089968f7484237', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '8:06:22 AM', 'SFD', null, '21.84', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4ecc26f7fa9c2275baa9549d95db76fcd91001c5', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:50:36 AM', 'UDIV', null, '53.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ecc5e30ad4e2d61c2fef06408ea2e478bccf5f3', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '8:58:01 AM', 'SITM', null, '295.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ecca00dd9d7172e0bde8c34d4b61112e02c09c9', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '1:33:24 PM', 'GLE', null, '0.513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ecdae85fe5286b812070a4f93830513005292fb', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '1:33:30 PM', 'EXK', null, '7.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ecdca979f9a456f46906d239b198ce63b759b13', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '1:35:20 PM', 'NBIS', null, '124.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ecddf1f810a0acac9c14e95c3ee34b3676d4d8f', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:57:17 PM', 'WULX', null, '33.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ece1cdac3bfac8ce5e1527743bb7ed177b02847', '2025-10-29 18:59:47.685985+00'), ('2025-10-29', '9:47:40 AM', 'JANW', null, '36.461', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ece31a9263015bce249f83b5e9be400e84c3f95', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '2:44:55 PM', 'HSDT', null, '4.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ece682cf83bb133b0ba603a126fbe445da88967', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:57:17 AM', 'VSCO', null, '34.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ece83510695b37b84b8459813140eda42afa5b5', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:36:11 AM', 'HTRB', null, '34.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ecf3c620673e44ff0e65d9a95ae61f7ab98a6c2', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:27:32 PM', 'SH', null, '35.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ecf9b8d0b17ab887a81ec6c1ca37d3006ccc562', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:19:30 PM', 'CGIB', null, '25.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ed00f08f748d9ee1a4fe2f642a04a4f216cb249', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '11:55:24 AM', 'ICRC', null, '42.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed0416ce55c47b5c94cdbf8a7714c4f3e5b08fe', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '5:05:18 PM', 'TLPH', null, '1.4998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed06212845052e3d0441b7245e1926873500ecc', '2025-11-03 22:06:02.144256+00'), ('2025-11-07', '2:13:58 PM', 'SAMM', null, '29.1701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ed074ebafc671924d4afa4ed68b17548cc5c603', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '10:41:44 AM', 'DGNX', null, '13.89', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4ed09ac0bbccc2d265b4ce22253269d3d0906bf4', '2025-11-17 15:43:05.820654+00'), ('2025-11-03', '9:31:19 AM', 'G', null, '37.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed09dba68c287843e61820d1e400fd7e7e1a531', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:30:03 AM', 'APOG', null, '36.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ed0b29239642d1aac211350935b224065175929', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '11:17:34 AM', 'FTBI', null, '21.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ed0d6ec825bc54cce38d59d88d0e2cd552e2e8a', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '3:57:15 PM', 'MBLY', null, '12.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ed11381ebb2081fde0701d56c6eff4e045c0bbf', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '12:16:03 PM', 'MSTK', null, '14.4491', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed12a53f0475f32b4fc07d230671e4172a647fd', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:05:03 AM', 'IONS', null, '73.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ed164b1cb0e97c961636e9041243c31ccee1567', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '8:02:03 AM', 'QQQ', null, '638.09', null, null, 'Phantom Print  Volume: 8 Spot: $635.4', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '4ed224887e08d9fef9b5c2b212be134c4bf66bb0', '2025-10-30 12:09:02.880419+00'), ('2025-11-17', '1:46:12 PM', 'STIM', null, '1.732', null, null, 'BBS volatility index 4.8;vwap 1.71', 'PriceSpike', null, null, null, null, null, null, '4ed225dc76bfa345bce4e3e6ad414a0338e015d5', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '11:44:13 AM', 'RAY', null, '0.153', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed27ecad12defa3df4220ab72805e9a035853a8', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '9:56:31 AM', 'RNA', null, '70.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ed28a236ef358b8e85adbc633e4a2eddd53d557', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:32:31 AM', 'NCEL', null, '4.71', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4ed2a04daa54d5344e4a0d8af9a0ac448442e678', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:29:58 AM', 'PACHU', null, '10.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed2b4bffc9c51be1f97b628bf8f54808ebe5d57', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '5:28:20 PM', 'AAPL', '980900.0', '272.95', null, '267736655.0', 'DARK AVGPRC  $267.0M 2.06% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '4ed2b9f4145a723d6eb597928df9afd530089475', '2025-11-13 22:30:30.431394+00'), ('2025-10-28', '1:07:56 PM', 'BLUC', null, '29.0312', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed30739f8060160eb66fa682655e029475f42c3', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '11:48:07 AM', 'SRE', null, '92.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ed31400f4c4dca6f0402f59d0ebc95fa0e157fb', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '4:02:26 PM', 'TJX', '110410.0', '146.4', null, '16164024.0', 'DARK BLOCK  $16.0M 2.45% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4509005.0', '1111.0', '1970-01-01', '4ed35d4bcef56df08ffe0f0e8b010fc9758064bf', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '9:50:42 AM', 'MERC', null, '1.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed37961dcd5809689cb4b75e9172fdb039e669a', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:03 AM', 'TBFC', null, '28.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed455c585f02063d29bd55d8ce06cf8f65a7ccd', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:26:48 AM', 'SGHC', null, '10.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ed473ada17a3debf2c98a28a097921c8ac16b95', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:38:29 AM', 'REET', null, '25.0658', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ed47992db51610d7f8d4c54fb3671625b410eed', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '8:02:16 AM', 'FBT', null, '196.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed5305fc8c91386d8ebbe34c3e380002a8567e7', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '1:25:41 PM', 'SANM', null, '175.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed552f97f9ed3c39ab39e46f521b5fdf774ee6d', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '7:07:01 AM', 'UBOT', null, '29.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed558e76246c8818f71445f27c41bdade2eea37', '2025-10-29 11:12:02.602394+00'), ('2025-11-12', '4:10:00 PM', 'IFEB', null, '29.8331', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed567ee510d1884435dc921f78f3a509c74ed1b', '2025-11-12 21:19:24.303378+00'), ('2025-11-11', '10:04:10 AM', 'QQQ', '103310.0', '623.2516', null, '64388122.796', 'DARK BLOCK  SP6 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '4ed57e34b3ab60c33196631b1cd75cec8abef73e', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:41:34 PM', 'FMAY', null, '52.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed5d90c23e1205aea795dd2a76ffa659eae9d7e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:47:53 AM', 'AMOM', null, '51.3059', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed5e3c373e2e62e566c2b6c671607b1fb2211c0', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:01:25 AM', 'CCLDO', null, '23.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed5f8d53a2791d6e92f1fdc9f96aa4fa113323e', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '8:16:14 AM', 'VTGN', null, '3.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ed5f9fc633f13cc1a032f75f88ebf538e8eb982', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '12:55:21 PM', 'SNDK', null, '273.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed5fbdcad89acf884b7651d7a8a6f2b3c164934', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:30:03 AM', 'BLZE', null, '10.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ed620ab63d7ef92a1733a556d01b86ab530750e', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '12:18:26 PM', 'NBIL', null, '24.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ed63eb3dabede9678eb5e7efc79b206e6c13955', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:01:36 PM', 'KRE', null, '59.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ed690bd67059527c9806c973c43e0137c98cbf4', '2025-11-19 17:04:50.721846+00'), ('2025-10-28', '3:56:26 PM', 'CSCO', null, '72.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed6ccde6ca28a56ba0920937beda245222aa575', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:53:56 PM', 'RBBN', null, '2.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed6e0e0f80e2a7dce3778dca2277fc015d5845f', '2025-11-18 18:58:15.597874+00'), ('2025-10-28', '11:14:09 AM', 'SNOW', null, '270.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed6e4623d7c9241b2151a55a9bff4c83c62aa10', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:17 AM', 'NKLR', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed6f122c414fb6b10b3dcbbdbe35ff533f38cdd', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:39:47 AM', 'GP', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed703800dc5cdbfab974773f26aa0b9e01b550e', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '12:10:57 PM', 'KD', null, '23.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed70e66a0d3118d992dda39dc31b032f0d60fd2', '2025-11-18 17:16:19.183762+00'), ('2025-11-20', '8:00:01 AM', 'DSGN', null, '7.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ed71a363cca267dd6be2f1bbf79406287c979c2', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '10:37:20 AM', 'GOOGL', null, '288.38', null, null, 'Roulette Bearish Flow PUT@$2.0 Strike 285.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '4ed726c6abec5c4d653a041e7de3dcf9a7e5cc56', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '11:23:53 AM', 'TERN', null, '16.05', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4ed7a3914e44d288bee3c168f75495336949acff', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '10:24:08 AM', 'CSIQ', null, '19.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed84c3cba89ad54bcfde4fb2b3e8575e416ef94', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '3:16:58 PM', 'SPDW', null, '42.825', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ed85a8d8a71357d6903046f6f33757e3e2adca2', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '12:16:41 PM', 'TDIC', null, '0.3078', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed86fe9d321f68dcc17e38a434c8c8794fbbfc2', '2025-11-18 17:20:29.600686+00'), ('2025-10-30', '2:55:49 PM', 'INBS', null, '1.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ed870071955d23349737117d65514739e390134', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '3:32:05 PM', 'AIN', null, '45.4201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed8d80bd5927a2fde882f5fa4f428c9732f362b', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '9:57:37 AM', 'STZ', null, '136.0699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ed90acbf9f589840556dcf709252e95928b108f', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '7:00:33 AM', 'M', null, '22.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed911eb244a3774a5519c9f1046da1db2c30a31', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '2:28:44 PM', 'OEFA', null, '33.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ed966e1df6cfddc4cab7a9193bb4efbbb1ddc8c', '2025-11-12 19:32:06.132773+00'), ('2025-11-03', '3:01:05 PM', 'JUNZ', null, '33.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ed98bef5d03ef5a62d408aacf3911305ac75b9c', '2025-11-03 20:04:05.214945+00'), ('2025-11-12', '8:00:01 AM', 'UXRP', null, '18.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ed990e3278c9102983489cdc16e7a6a6ded76af', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '10:33:15 AM', 'OFAL', null, '0.8358', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ed9a451c8c257279e2eb99c39d1edaec2d94bdb', '2025-11-12 15:34:10.330016+00'), ('2025-10-31', '4:03:27 PM', 'AEP', '103900.0', '120.26', null, '12495014.0', 'DARK BLOCK  $12.0M 2.95% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3518457.0', '534.0', '1970-01-01', '4eda2db71b7a68ec354e90d4c2652f2e98b5c6c8', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '9:50:40 AM', 'FPI', null, '9.5123', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eda5b6dde5adacb09cde3dfa74a5ec84593fe1a', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:31:59 AM', 'DJTU', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eda5bfbb71f4c4488ad0a7b3b8131635b7dbdde', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:41:09 PM', 'TDC', null, '28.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eda616a749ffbc22e38f35442f274ea05c9ca75', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:30:02 AM', 'IETH', null, '36.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eda7bec880b4fa0052b8016a38b59becd8ef592', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '12:19:30 PM', 'WOLF', null, '30.7998', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4edae100de9cb2155d35904f63c4fe60672c9f13', '2025-10-29 16:31:49.851559+00'), ('2025-11-12', '8:29:59 AM', 'RH', null, '163.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4edaf4165769cbe338a3616fd3fd77b07bfe8418', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '10:48:00 AM', 'EWJV', null, '40.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4edb22110d73151822425982aa84c0385c179b24', '2025-11-12 15:50:04.233911+00'), ('2025-10-31', '9:30:02 AM', 'RCG', null, '2.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4edb604182f8d929f35a8d19899cfa1108ec2f35', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '4:00:01 PM', 'EWZ', '162140.0', '30.92', null, '5013368.8', 'DARK BLOCK  $5.0M 0.61% AvgVol', 'Block', null, null, null, null, null, null, '4edba879c3a8fb7beb94b4c9c670eeb162cf3468', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:45:29 AM', 'BGC', null, '9.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4edbcb340c235369293886dba5eebd9e44e7f717', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '2:23:36 PM', 'SCAG', null, '1.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4edbd6dc320930eb466a76f899c3d261a3c98292', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '11:44:39 AM', 'SPHQ', null, '74.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4edbf0f88e7ba496d3d8fb34bebe5ef68bb83864', '2025-10-31 15:47:23.347515+00'), ('2025-11-03', '5:00:16 PM', 'AUR', '1471364.0', '5.05', null, '7430388.2', 'DARK AVGPRC  $7.4M 8.6% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17115563.0', '1845.0', '1970-01-01', '4edbf20d927b1fac27c65121ceeead405db9a5e5', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '11:15:02 AM', 'MENS', null, '42.5178', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4edbfa4a397c4e709956805326b8718365e55f36', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '11:57:58 AM', 'IWD', null, '202.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4edc3d83c525c90c09d1d1e1b85d5280f8d9e753', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:42:23 AM', 'TV', null, '2.795', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4edc618af94ac2325bd9736c558182c63ff61aef', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '8:00:05 AM', 'VDE', null, '124.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4edc7a8ce23b0140096a92b3b0df8b9d82dbf1f2', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '2:27:13 PM', 'NVRI', null, '13.4865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4edcc43a4895ce3c64627b7e76cac5cc6c4c0e70', '2025-11-12 19:27:49.46356+00'), ('2025-11-04', '8:26:13 AM', 'DCTH', null, '9.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4edce5c606da1e910ec428b9a48243a13432d4df', '2025-11-04 13:27:04.458215+00'), ('2025-10-30', '3:23:15 PM', 'PNOV', null, '41.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '57840.0', '14.0', null, '4edceb27f63f4840d783709af376479404ca0dc7', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '9:31:15 AM', 'AZN', null, '86.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4edced34c73ab688bee0dd7fa333284112402964', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:58:19 AM', 'DJT', null, '12.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4edd301d5582e067e6556dbdd08477f62b50b6fd', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:46:17 AM', 'JBS', null, '13.2416', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4edd4f810777dc0e4ecf4172005d0e7c8c66dee5', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:47:24 AM', 'DSGX', null, '79.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ede05732c7ff7a13649df8af13d3687b65f4516', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '8:00:01 AM', 'ATI', null, '101.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ede07fdae6562f66c6ff90c9a0e4715e07a27ca', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '3:46:11 PM', 'CAL', null, '11.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ede28bb49e379d9a73f7e8167c854a37e93886d', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '11:24:33 AM', 'AVLC', null, '78.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ede614e6f94d9656a3c402429bdb9eac18dbd1a', '2025-10-29 15:32:28.959721+00'), ('2025-11-07', '9:30:33 AM', 'SCHB', null, '25.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4edf03a40f1c15871a83ebd2a72f734e0bfe7d28', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '10:29:38 AM', 'UEIC', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4edf38bc04eb73cc456d10e596e36a04fb96a960', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:30:01 AM', 'DDT', null, '25.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4edf620df18649b8429cfb5d54a8fd562f1d89d4', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:30:14 AM', 'BMNU', null, '19.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4edf748b1c46d0ad93f265cdd4f2c21e668dec65', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:30:02 AM', 'OTGA', null, '10.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4edfd2d2ad304f67e299b247cce8fe694a98d473', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:58:18 AM', 'MTSR', '250000.0', '70.28', null, '17570000.0', 'DARK ISO AA $17.0M 8.7% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2874863.0', '105.0', '1970-01-01', '4ee001af2e67329da31c28fef1eb937232a9b6e2', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '11:55:49 AM', 'INCY', null, '104.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee0505d3775c54a8f7b9593b73385400b923901', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:55:59 AM', 'EFC', null, '13.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ee0506df54cf9b0a4a92de7e1943dbb70ac2f6e', '2025-11-28 14:59:28.032614+00'), ('2025-11-11', '9:45:21 AM', 'IQDY', null, '35.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee055e61871ba90a0db1635c26f021607bfcd2f', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:28:19 AM', 'STGW', null, '5.29', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4ee0a1a6268dc1d4bc995f1f16605513a651aef9', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:18:07 AM', 'CRCD', null, '59.5741', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee0cda5ec766aead276e19d51d57c4c63455757', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '7:44:11 AM', 'BN', null, '46.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ee10eceb8f54ed57a5b26b7a9ffed35f126fa12', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '3:40:32 PM', 'VO', null, '293.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ee133afc778695bf69ee155f3492d4aa68e5479', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:31:28 AM', 'DXJ', null, '140.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee1f376c77b3bded3e392410ec5af15bb8d07c3', '2025-11-13 13:33:20.15437+00'), ('2025-11-17', '9:45:38 AM', 'AU', null, '79.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ee1f61db41b10108d02b650f6856c313a650a95', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '12:11:39 PM', 'LFGY', null, '26.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ee23011142f7f49955d9248826dbfbd076f7071', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:29:12 PM', 'FULC', null, '9.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee25dd834992e00cae02a4ee687a6ae08b93755', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:14:32 PM', 'SPY', '500000.0', '681.8421', null, '340921050.0', 'DARK AVGPRC  $340.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '4ee268fc578986125335d8808752acbc404c5b92', '2025-10-31 20:18:30.058349+00'), ('2025-11-11', '9:30:05 AM', 'DBGI', null, '8.085', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ee27713e118f3af7a86d5b7527121cc84a01f8c', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:45:54 AM', 'DIA', null, '477.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ee27e1bec766389391d4ad9b15f9fe0d58cc5c0', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:44:35 AM', 'INDH', null, '44.0375', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ee2b22fe9dd74914d525712ada85e45a88e1e3f', '2025-10-31 15:47:23.347515+00'), ('2025-11-20', '11:55:25 AM', 'ALK', null, '38.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ee31920a18dbf96c1fc12536bc1caf867bb35cd', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:34:08 PM', 'FNGG', null, '266.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee335b59dbec18c2b6750cdd5af1a17dd8774a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:31:15 PM', 'MTC', null, '3.47', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4ee34552d28124c4042b444fd48ec903c946c644', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:46:39 PM', 'VC', null, '106.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ee3d0771add18bedfed29ea5234d842b7cf2c52', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:22:15 PM', 'CDLR', null, '16.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ee400402d0be8d1653db3f6c372588f2fc5e348', '2025-11-19 17:29:01.667667+00'), ('2025-10-31', '1:11:26 PM', 'MARO', null, '15.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ee4d25659416e41d0630e5a00cd18745251f6d0', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '12:53:29 PM', 'CNQ', null, '31.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ee4d41637a3d072e814bd05670ea52647870969', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:56:04 AM', 'MU', null, '218.9088', null, null, 'Roulette Bullish Flow CALL@$4.9 Strike 222.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '4ee4e34ce9fe0bf1e34f843c7d175e8cdcb75efc', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '9:55:50 AM', 'ESTA', null, '66.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee5188241ed4fa9b6719bf989f0ed7add38c836', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:30:24 AM', 'GSBD', null, '9.379', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ee58dd11b10d34a19206ee20cedf1ec2910e93c', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '11:18:51 AM', 'NAKA', null, '0.5003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ee5ae05408597b96519a461314f11cc8110de4f', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '7:30:00 AM', 'KELYB', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ee66af7d67d1cf1ab6bdc1bfc0a9b794c4b61c6', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '10:06:26 AM', 'HL', null, '15.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ee6802161e916cde7322591f7fc3d01a74b0042', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '9:46:47 AM', 'ETSY', null, '58.1225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ee6a1a1e0511b0839d1f5e09932915187c01f07', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:03:50 AM', 'BEPC', null, '43.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee6fbc6a2d94ff5799e68c12376fb848907fe60', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:41:17 PM', 'RLI', null, '58.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ee7f475b2a954975c4706c486a53c62c5986f73', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '2:31:58 PM', 'CTRE', null, '36.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee7fdd119c01d3534780faeca4b0e2e8018c757', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '11:02:12 AM', 'IGM', '480166.0', '127.7147', null, '61324256.6402', 'DARK AVGPRC  $61.0M 70.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '681885.0', '73.0', null, '4ee83f22a535912c7b8153e510d63889c8ae5cc7', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:35:07 AM', 'AVNV', null, '73.1939', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee88888083073c3a7f1d1ef77e716e4089d8dd8', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '7:02:55 AM', 'SMUP', null, '2.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ee91360e322ddc92581c20f09817fc2f94b6eb1', '2025-11-18 14:28:45.378163+00'), ('2025-11-18', '3:55:22 PM', 'FELC', null, '36.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ee95b55f51ac92ee3a3ce4942d2a23fd9a062d3', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '5:23:09 PM', 'ATR', null, '119.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ee98413755ab8c217597b4fc7065970103e2941', '2025-10-30 21:28:42.628883+00'), ('2025-10-29', '9:51:58 AM', 'NEXM', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ee9906b21836c23b9de9cfe987905e0f1fc8885', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:12:05 AM', 'TQQQ', null, '117.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee997c0702f4e794769ca41243b59a8ee9cc35b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:37:13 AM', 'NPCE', null, '12.99', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4ee9bc96019ac835dbad6c8b44c6085798027749', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '8:25:35 AM', 'FDLS', null, '35.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ee9d0df19fce831368a18b563528f6c077e2dd5', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '12:30:45 PM', 'EMXC', null, '72.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eea05fdbf6c9eceb3b7146ca7458d56a8a43824', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '11:49:27 AM', 'BHF', '100000.0', '65.58', null, '6558000.0', 'DARK ISO  $6.5M 8.15% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1227653.0', '57.0', '1970-01-01', '4eea4037c2c6900833e5f8d52d8bf46225468c98', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '7:12:28 AM', 'CCUP', null, '4.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eeb26c469fce79918f531c65615f549fd068c9c', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '10:20:49 AM', 'RANI', null, '2.585', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4eeb2b5424984d88023557dc5fdc44fdc27dcb1c', '2025-11-04 15:23:30.934478+00'), ('2025-10-31', '3:02:11 PM', 'BAC', null, '53.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eeb5ccaa33f8f6249a718e1e90fef0097f4a91d', '2025-10-31 19:02:45.568298+00'), ('2025-11-28', '12:51:28 PM', 'SOMN', null, '50.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eeb704f4566e1dd1fccdbad310bd4453cfdea2f', '2025-11-28 17:54:16.485824+00'), ('2025-10-30', '9:50:12 AM', 'DIVO', null, '45.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eeb8067c2745454a1492c6da977fd4650394525', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '10:06:51 AM', 'KURA', null, '10.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eeb8fb59852c78be77ba25b9114896a700a5abf', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '2:04:40 PM', 'SMCY', null, '10.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eec3dbda56252445bc12877d2fd7d40d191ae52', '2025-11-12 19:07:03.554265+00'), ('2025-11-19', '9:45:53 AM', 'BKR', null, '47.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eec92abfa204d58f8317060049873b768550178', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '11:12:25 AM', 'KNX', null, '44.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eecd20e44b42e7409f3f3c57683a713cb1c4aa3', '2025-10-29 15:15:52.575992+00'), ('2025-11-03', '7:07:17 AM', 'PGR', null, '205.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4eece6a872eadd70d0df5a5244f56776d861759c', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '11:50:28 AM', 'CRCG', null, '5.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eed1bbe3841324305509315f008d7eed2746362', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '2:44:42 PM', 'DOCN', null, '45.39', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '3302950.0', '91.0', '1970-01-01', '4eed35263224a3fde386b75d62b5f0fe6960873f', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '9:30:00 AM', 'PRF', null, '46.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eed56ec861df0cc5989b06350b85bd6b8fc5655', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '10:59:07 AM', 'DJTU', null, '4.2565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eed5b4590b7e88f1401ebcf90a26c5e59e04345', '2025-11-12 16:01:57.346409+00'), ('2025-11-13', '4:00:09 PM', 'PRMB', null, '16.31', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '4eedb5411ce8b697e34c7110ae6c9b0042e35d5d', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '10:53:39 AM', 'CGAU', null, '12.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4eee1a15422b4e05dafac131a976aa3cbe15473e', '2025-11-19 15:55:45.826493+00'), ('2025-11-03', '3:59:44 PM', 'CLNN', null, '11.96', null, null, 'BBS volatility index 2.7;vwap 12.06', 'PriceSpike', null, null, null, null, null, null, '4eee2b6821a685d287fcbafe1712161a5f436e4e', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '10:24:25 AM', 'CMGG', null, '15.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eee2bb0f6d047c727dd8faa1cde341ba93b76d8', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '1:25:21 PM', 'ARE', null, '57.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '2229959.0', '171.0', '1970-01-01', '4eee4c05c01a727fe7e2b1d09a76931ba849e57b', '2025-10-30 17:29:13.648979+00'), ('2025-10-29', '9:06:19 AM', 'CLS', null, '332.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eee600c7ec82bf264a9233f50039777ff3824df', '2025-10-29 13:11:16.15116+00'), ('2025-10-30', '8:00:05 AM', 'OGN', null, '6.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4eef2fd8fc61a8877392f03ebb442adc9aaaa34d', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '12:07:06 PM', 'NUVL', null, '99.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eef38dae4fcbd07afd83e13c6616ea6a6d81b1b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:44:14 AM', 'LBRDA', null, '55.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4eef66d3cb049a435157338b032a9d1cbdcfef4e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:54:37 AM', 'QQQI', null, '55.6801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4eef7104f0487efae56a84af3c64d995738ece3f', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '3:40:43 PM', 'TK', null, '9.6091', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eefbd27d8d0eea5d2c279960e177815bef84097', '2025-10-31 19:45:03.775786+00'), ('2025-11-11', '9:59:13 AM', 'ENDW', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eefefe8821be92aaf0060ba043d86f8cf87dd6b', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:16:00 AM', 'QURE', null, '68.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef01c6000f18093a4f0c74b45a2ca984f7b1f61', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:39:05 AM', 'UGI', null, '39.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef03058b7720c6f157813a66792400152d9f1ae', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '8:00:19 AM', 'VCIG', null, '1.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ef04fc0fd0f14d9e1ff6b1c727c63947c8d375c', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '10:26:24 AM', 'CRWV', null, '128.0042', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ef073bd048f1865fd079ab2b8fb0cfa1f6353c9', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '10:15:58 AM', 'KEP', null, '14.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ef0df819c00b61a8c2c7a6d5ef837ea9096a90b', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '2:46:54 PM', 'AXTA', '250000.0', '30.125', null, '7531250.0', 'DARK BLOCK  $7.5M 6.26% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '3990815.0', '215.0', '1970-01-01', '4ef0dfff0c4e6805f9ccec129b62c77bd5473965', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '9:30:01 AM', 'MPA', null, '11.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ef1a1529ddcf5f11c3f73eac07d8b7d2e2066dd', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:30:02 AM', 'ISPR', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef262e0a9b987bb22385d936bcda1a004e3119a', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '2:26:30 PM', 'APH', null, '143.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef29b47a2c6fcc37a5d16e00e1a2c3a4f7be88b', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '2:55:13 PM', 'ASX', null, '15.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef29b871361b2fd2f5bd842200ab679b85be080', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '11:51:50 AM', 'SFGV', null, '31.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef2a557fa728784181ddf60451de6cb6db43706', '2025-11-28 17:10:10.405325+00'), ('2025-11-13', '10:05:04 AM', 'RBOT', null, '3.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef2a90f26fe3e1dc31d5026d3918e660c5c948a', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '11:41:33 AM', 'SDOW', null, '33.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ef2d39d176294d3f1b12625419e3a7c4a319111', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '7:04:28 AM', 'LVRO', null, '0.9272', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef2e5fefb29599332b1ae06ff5013fd2baad9eb', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '1:20:45 PM', 'HRTG', null, '29.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef3058e1062e158d7473c258e8a813f68828044', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '12:57:26 PM', 'AMZY', null, '14.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ef328ab104e4b8958848d1495d149d72b8b7a03', '2025-10-31 17:01:49.862687+00'), ('2025-10-30', '3:43:10 PM', 'IPAR', null, '89.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef32f9828da578f06779cf9b84e8e2fbd01ec8c', '2025-10-30 19:47:34.107575+00'), ('2025-11-11', '9:48:27 AM', 'CRK', null, '24.532', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ef3381962f171de9491879111bd0ebe46d2ba85', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:57:07 AM', 'GMEU', null, '10.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef36b41bcb30249309d1d991f3b5496d6cdd8dc', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '3:43:14 PM', 'GMEU', null, '10.7135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef396a447a3634edbc0c6443d74cc9a037d9f47', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:30:10 AM', 'SYNX', null, '1.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ef3a03863de23ec25e279425f00e682569417d8', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:32:34 AM', 'BBD', null, '3.4165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef3cd46d5121d6c28242241593e061fdb4bf305', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:51:42 AM', 'GOOG', null, '293.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef3d313cb4b1140f5cfd2b601c585b5244aa0ab', '2025-11-17 14:53:35.945527+00'), ('2025-11-05', '9:22:58 AM', 'MNRO', null, '18.19', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4ef40d237e6a2b46ecf2709e16c6a6c6c895a118', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:02:36 AM', 'ETHW', null, '21.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ef47755bd904c23c8585e3725248bec67f77d4a', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '2:03:06 PM', 'MFI', null, '7.93', null, null, 'Price Spike Alert 8.48%', 'PriceSpike', null, null, null, null, null, null, '4ef527232c52729be82ea1bf9738909a9ddf907f', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:57:52 PM', 'NXGL', null, '1.7487', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef5752932ac2d3badc098cb012eb6c7e428bbc9', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:46:01 AM', 'EEM', null, '54.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ef5835a21bdac48b62e8a8749b683b52abf3b68', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '4:04:03 PM', 'GOOG', null, '286.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef5bc521a49d05b452c70782c35e86b4b8f66cf', '2025-10-29 20:09:11.831696+00'), ('2025-11-19', '2:25:19 PM', 'HOLO', null, '2.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef5d083fca5dc359a1df807fc9bc75dff8a357a', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:53:30 PM', 'SSG', null, '7.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef5e5c7563238ba7b3846432d819be364852de9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:39:04 PM', 'VTIP', '666000.0', '50.04', null, '33326640.0', 'DARK BLOCK  $33.0M 39.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1686495.0', '324.0', null, '4ef5f2724a6dafe64e33c76b6d566b33a609e53c', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:29:34 AM', 'FIGG', null, '4.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef5fc3fdb7ee17656e1b3452bf207bf368cdb91', '2025-11-20 20:30:25.941253+00'), ('2025-11-20', '12:29:30 PM', 'AMD', null, '212.33', null, null, 'Price Spike Alert 1.38%', 'PriceSpike', null, null, null, null, null, null, '4ef611f1e8653094107d5b0689de3f2979f2dc0b', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '3:43:34 PM', 'ASPC', null, '12.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef64a9e4aca01d6624b9a66093a857f628daf5f', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:00:52 AM', 'SSTK', null, '32.47', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4ef66b496d0b743aa74b51d3b62c942f53b1022d', '2025-10-31 13:01:17.02125+00'), ('2025-10-29', '10:56:23 AM', 'PLTA', null, '38.2593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef68b3da3e03b417fd64cee2235e14146c24611', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '9:28:10 AM', 'IDCC', null, '350.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ef68c976a6d4358a60cd831427ab5409ea1b57c', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '9:32:17 AM', 'YBIT', null, '8.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef6cbf8dac7c36fb6efcbb365cf58e25736b8d6', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '3:46:21 PM', 'CMGG', null, '13.956', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef70842767154f393ee9e4aebc124be3c4f76fd', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '8:54:32 AM', 'SLG', null, '44.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ef7612523eea26436f7e4f1180ccf4d3109aaed', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:28:16 AM', 'XDTE', null, '44.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ef7ba12dea0c6bcdd087ae2920768fb4ae3eb13', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '10:35:55 AM', 'NPT', null, '7.698', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef7c4808312a274374b08e537c21b6340ff736b', '2025-10-29 14:41:56.864059+00'), ('2025-10-29', '8:00:12 AM', 'KARS', null, '32.3033', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef896017014a543d00f16dadbd41a68760beb54', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '10:08:21 AM', 'DK', null, '42.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ef8d8cf64bcb3381f63dca11124309849aed212', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '8:25:09 AM', 'VNET', null, '9.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ef8fb1eb83e12aac12965c7b069c7dbb3549a5d', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:30:02 AM', 'CVGW', null, '21.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ef9cd40f1ab9dbbcb03286d2582208991f69273', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:51:25 AM', 'JBND', null, '54.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ef9ed1d429de20189ea09a76f3561f81460c1d3', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:01:46 AM', 'PRKS', null, '33.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4efa0a2cce1336183acf4becb821c177013677c2', '2025-11-13 14:02:45.355083+00'), ('2025-11-20', '3:37:48 PM', 'SRTY', null, '53.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4efa5dd890874d6a8e388034e552ab19d06f378b', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:21:17 AM', 'UVE', null, '35.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4efa6138bec19ce5a0f5dae35f2a8b4a6cf83c28', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '12:56:08 PM', 'NUKZ', null, '74.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4efa6821451146ceb0b8a7d11004a0028e5d0fb2', '2025-10-29 17:03:51.119628+00'), ('2025-11-06', '3:47:17 PM', 'DAY', '250000.0', '68.53', null, '17132500.0', 'DARK BLOCK  $17.0M 10.5% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2380894.0', '160.0', '1970-01-01', '4efaa8e5ff9dd15586bf983c9125494c08f74b47', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '12:18:01 PM', 'PLTI', null, '18.4909', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4efb0f3a3c2a0e5ff4968320fbb26530abaaa2b0', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '11:44:42 AM', 'BNDC', null, '22.7327', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4efbba0cc9383cce24a249bd86cfcff47a03b002', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:33:17 AM', 'MKTX', null, '158.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4efbc15a2dfed0a80d827f9aab0496d7a11f607c', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '1:01:45 PM', 'RIVN', '396000.0', '14.97', null, '5928120.0', 'BLOCK  $5.9M 0.79% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '49872272.0', '1225.0', '1970-01-01', '4efbfb803b935e3022cf4a5d279d9d65482a6d0a', '2025-11-18 18:08:23.320619+00'), ('2025-11-04', '9:31:49 AM', 'MARO', null, '15.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4efc530ac1df017682fe8f50d937d43d2404dd2b', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '9:30:07 AM', 'IMPP', null, '5.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4efc9a2dffdbd5a2350b7f1807044116553337ae', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '2:38:23 PM', 'SCHH', null, '21.1655', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4efca26d0136927f1d0c3e085330f0dae5d764e3', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:30:00 AM', 'VCIC', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4efccf68d11e002ef7d64e0e645c709944067b88', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '3:08:13 PM', 'BP', null, '37.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4efcd5ebdb3dec888421f654d1ca05d3924c3ed4', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '4:04:09 PM', 'PJBF', null, '65.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4efcf31101094796ccdadce38fea5a23b9ead694', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '9:45:38 AM', 'MELI', null, '2054.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4efcf9ebe602cb2faf69bc29667564dce2350629', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '3:37:39 PM', 'IIGD', null, '24.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4efcff15a4e14c770505b3f91861519f9fd68129', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '6:28:32 AM', 'NCEW', null, '3.91', null, null, 'BBS volatility index 5.0;vwap 4.31', 'Triple', null, null, null, null, null, null, '4efd3b2d91a6fc35b1c00e17b4d093dd01dbdcbc', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '12:27:42 PM', 'XPH', null, '49.6399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4efd4c23e5137dba421f95fc48a7a06a939b812b', '2025-10-30 16:29:45.732529+00'), ('2025-11-07', '10:06:18 AM', 'TSM', null, '281.6015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4efd5d5eaa0e6f988a5cd8f4325eee460be52209', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:08:27 AM', 'BULZ', null, '316.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4efd6287c5e18761d9c8a5fda7da73cbdf0b3886', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:56:53 AM', 'JAAA', '111340.0', '50.73', null, '5648278.199999999', 'DARK BLOCK  $5.6M 2.15% AvgVol', 'Block', null, null, null, null, null, null, '4efd6c9beb2eb4f592757dcdc09d8319fcb38de2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:51:23 PM', 'FLKR', null, '31.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4efdaaab9fbd9ddbf4684a89b2c4b1c576192658', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '1:17:17 PM', 'AMDG', null, '45.2', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4efdedef1c417fe76875a64d8bff43949178e34b', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:34:57 AM', 'EWU', null, '43.5788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4efe30b7ba27dec5355ff8d19795eefb43a4be9f', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:13:05 PM', 'LRCX', null, '166.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4efe9167c0e63aa4432a9f19f6fe2f10ed1d70e0', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '4:04:49 PM', 'Q', '247782.0', '97.0', null, '24034854.0', 'DARK AVGPRC  $24.0M 9.223372036854776E16% AvgVol', 'Block', null, null, null, null, null, null, '4eff28f84882ac20af1b44f795d26c23cf6e3369', '2025-11-03 21:06:04.356368+00'), ('2025-11-18', '3:31:17 PM', 'ABEV', null, '2.5415', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4eff3d304de954a538bc1044fb015cf8788a9511', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '11:58:19 AM', 'HQH', null, '19.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4eff91c65e8cbc0d3015a1f8216d6464b7a2de8d', '2025-10-31 16:07:55.400258+00'), ('2025-11-04', '9:30:03 AM', 'RSSY', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4effa7d1bf34bb04fd94bf1dcda8d986fff1d467', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '7:18:08 AM', 'HOOZ', null, '26.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4effb5033a1e5216446b4859d428e99ed4924202', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '4:05:43 PM', 'ABBV', '296200.0', '225.17', null, '66695354.0', 'DARK BLOCK  $66.0M 4.87% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6079588.0', '1762.0', '1970-01-01', '4f00590de5856218a3da30efe52f7faea2ca7ed3', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '10:55:56 AM', 'DYORU', null, '10.11', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4f007e48897691c3900d7093c2fc181530648142', '2025-10-29 15:07:58.246411+00'), ('2025-11-28', '9:01:03 AM', 'DUST', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f00a478f66d993c034e5f292edc232494daf125', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:34:45 AM', 'FSLY', null, '12.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f00b66f903a3ca9ec90fd121f3b6c731fbce7b1', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '8:00:02 AM', 'AMDY', null, '9.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f00ef369b74d18b374fad5ba9f4b6329498dae5', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:50:41 PM', 'XLG', null, '60.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f014ab9462c48b49b37868a633043f789ee4cbe', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '1:08:56 PM', 'SLON', null, '21.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f01639e6037b20b973a4913a3bbf130667b7dde', '2025-11-13 18:10:12.876924+00'), ('2025-11-20', '8:08:31 AM', 'PEG', null, '81.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '2627973.0', '498.0', '1970-01-01', '4f017af6e5a6f3ca208edaf751b62c8a47661011', '2025-11-20 13:09:48.251807+00'), ('2025-11-12', '10:45:54 AM', 'IDMO', null, '55.2435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f017fddaee880094c51f4904ed86a8dadc5a0c3', '2025-11-12 15:50:04.233911+00'), ('2025-10-31', '3:54:35 PM', 'CEG', null, '378.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f019d3b4bec9c5a6024df58e8a200ab5caa136a', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '10:39:31 AM', 'OMER', null, '8.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f01f940f908631088ab695d6f9d76ad562c9c8d', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '10:57:47 AM', 'NAVN', null, '16.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f01fb77f12888a83df68f943b96580c0eacbe0e', '2025-11-04 16:02:55.052183+00'), ('2025-11-03', '3:49:02 PM', 'KMPR', null, '43.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0270b4704de3a312e4dd3af6343ef6b35ba7a6', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '11:26:18 AM', 'KWEB', '150000.0', '40.85', null, '6127500.0', 'DARK AVGPRC  $6.1M 0.59% AvgVol', 'Block', null, null, null, null, null, null, '4f02c3f4be7f8f860c3000e6f86289aea3986973', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:31:20 AM', 'QRHC', null, '1.26', null, null, 'Insider Buy 10/23/25 KITT BARRY M $130,567 <a href="https://www.sec.gov/Archives/edgar/data/1442236/000106299325016311/0001062993-25-016311-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4f02fb6c5303dea846b433a53a2c89bcbc07dd58', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:41:11 PM', 'MTYY', null, '17.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0328598feaa07c61a4300b1d56d5258dd8bd7b', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '2:39:53 PM', 'TPYP', null, '34.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f03342fc87ca791ec7eaae06456e90fedabac04', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '2:06:27 PM', 'SPHL', null, '0.6298', null, null, 'Price Spike Alert 15.89%', 'PriceSpike', null, null, null, null, null, null, '4f03bb3fad7d2b8183bfdfe9e8ed96c34e6f369c', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '12:39:52 PM', 'JLQD', null, '42.1356', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f03e109ba95d8cfd7f7beb0239d02da70d48b2c', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '2:53:30 PM', 'REW', null, '5.1056', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f03f61cfe7872ecf8b07cb8fb2334faae08c60f', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:49:48 AM', 'DXD', null, '21.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f04275548cc5c4b07386b08bee453dd80b325be', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '1:17:56 PM', 'EFAV', null, '86.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f044c75b051fdc1dcb674d8d5b18384608a97b4', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:30:31 AM', 'ECX', null, '1.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f052de618eb386b6b3118fef79c45058faeef93', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '9:49:26 AM', 'CRF', null, '7.8486', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f052f6d5af05c1012c6ece1df8d442275ad4603', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:04:32 AM', 'EVLU', null, '32.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f05581c8c3ffaddeedb955b1e1a3d8d35966fe7', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '11:55:00 AM', 'POR', null, '49.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f059c23d097d88095b6353b8594ed24cd5ee736', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:30:20 AM', 'COPP', null, '28.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f05d161760cd84b0852eabe1ba2d5c909ce3f55', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:51:39 AM', 'ORCL', null, '258.9601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f05e23e18a0f4a25d5d152699b757a0b3741739', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '12:18:38 PM', 'INDV', null, '31.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f06177ec02a7333813ba7516b0a5e8bc14bdcea', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '12:59:30 PM', 'YBTC', null, '35.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f063bf2e4c9b77638554372b4b64f7fa86f9320', '2025-11-13 18:04:42.037616+00'), ('2025-11-12', '10:45:22 AM', 'HEWJ', null, '54.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f063ed39b392fb33c011755243063be8f1e67c5', '2025-11-12 15:46:06.722039+00'), ('2025-10-28', '9:45:51 AM', 'SBIT', null, '27.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f072915b7211d4b3a46ab9444a28b834ae399eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:38 AM', 'FVD', null, '47.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f07aa5a58f1248faeb75942fba80f8d0d13ddfb', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '11:47:25 AM', 'MSTP', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f07af7b6d36e9d51686db528c98fb095459e6b9', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '11:32:37 AM', 'IETH', null, '35.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f084a937a885e96ded031a5125dce403026a361', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '1:55:34 PM', 'URSP', null, '37.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0907c6c203600c5609f1769cf3375e0bb02f08', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '7:13:02 AM', 'CTEST', null, '24.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f0936c8cb56c7f5e966dd3b3894f02cef26ecab', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:34:45 AM', 'FLL', null, '2.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f09377b3e0a5266eb707dd0a7459cb3a02b5e89', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '2:14:17 PM', 'REPL', null, '8.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f0962f19792d3d39e9f42fccf6754fac08361e4', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '2:47:03 PM', 'KEYS', null, '186.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f096b582f13963e8b7337b1f06382fabb485904', '2025-11-03 19:50:20.844597+00'), ('2025-11-03', '11:25:38 AM', 'JNUG', null, '134.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f097a40a0eccfb6ba27501874a65af5c48ce194', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:51:11 AM', 'RLAY', null, '7.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f098254699b7976635dd60b5eb2c569f958a645', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:15:46 AM', 'EQWL', '129346.0', '117.98', null, '15260241.08', 'DARK ISO BB $15.0M 163.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78933.0', '15.0', null, '4f0988381b0440e442e4922dba5b052bad9e50eb', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:05:08 PM', 'NVDB', null, '33.4785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f0994373076fbd550df54fb4dc249b1bf594f0a', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '11:16:54 AM', 'CCI', null, '90.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f09ee1e8ec6714af33e52036ff74fb02af5dc61', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '8:55:06 AM', 'LNAI', null, '1.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4f0a01b1f12e6722bd1670691397dfa8d0df9f28', '2025-11-20 13:57:00.327602+00'), ('2025-11-04', '10:10:34 AM', 'HSDT', null, '5.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0a0d0094f22f50874e4b3ee40177bc8dfe92d3', '2025-11-04 15:16:32.43569+00'), ('2025-11-12', '2:18:02 PM', 'LII', null, '477.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0a2ba46675bb4791942f8d35c54caef9d094b1', '2025-11-12 19:20:21.240691+00'), ('2025-11-18', '9:50:42 AM', 'DJT', null, '10.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0a2d83a3e8809d044cc8506ec328ba4e0d719d', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '3:19:17 PM', 'PENN', null, '14.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f0a43c75b37595a80c46c3c4dad27e2e5bce8db', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '4:26:19 PM', 'RDW', null, '5.7099', null, null, 'Insider Buy 11/13/25 Cannito Peter Anthony Jr $49,961 <a href="https://www.sec.gov/Archives/edgar/data/1877807/000181981025000263/0001819810-25-000263-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4f0a5910a1071c0c9f778fb298893fed66848a13', '2025-11-13 21:41:39.417395+00'), ('2025-11-13', '8:00:05 AM', 'VOR', null, '10.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f0a5ddfc86a0a2f60e694ead41a6b193761d4d4', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '9:30:02 AM', 'LTRN', null, '3.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f0a9dcd578c9bb515094af48208d05308d8ebd9', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '12:00:35 PM', 'GVUS', null, '53.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f0aa0e01c6b03b61c987801b84078f913372565', '2025-11-12 17:03:49.946025+00'), ('2025-11-18', '7:13:59 AM', 'DXYZ', null, '21.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f0ac43083ab0daf18252d89ff4c305976abe58d', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:58:47 PM', 'BRBR', null, '30.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0ad8e0371dc7b7048e13be06e0276f8fd03cb3', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '1:18:35 PM', 'OEC', null, '4.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0b257662d5bbf7435cf6c3a95fa339c91458df', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:30:00 AM', 'DTRE', null, '40.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f0b87002c58c4a05f7b6d5f2ef685ed3d140a49', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '2:36:26 PM', 'OPEN', null, '7.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f0bbea3b33ab56213a9b02d997d80c8620504a9', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '12:45:27 PM', 'BSOL', null, '17.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0bc570b1a38d59adcfe46850c81277cd785fcf', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:08:49 AM', 'AARD', null, '9.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f0bd98622391e99baea9ce27e57e1b81bb975b9', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '3:04:58 PM', 'MXCT', null, '1.645', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f0c6ae59863b0a5ab5126b3f485f665b4f4ef46', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:44:07 AM', 'LBRDK', null, '45.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0ced0ca225dba2928e3d9324dcdb12e1d87d46', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '3:27:56 PM', 'SUSA', null, '140.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f0d1a57389e30bdd2d7dd59a2a86d1fa0f2a1cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:59:20 PM', 'HUBC', null, '0.9694', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0d48e6568a46eed6a0b9b83249610da5865117', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:03 AM', 'HSPT', null, '10.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f0d68633d512019f40d560123a51de394717d66', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:02:00 PM', 'EEM', null, '55.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f0dbe56a4de71c0fb09cb00f4293950df2c816e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:53:23 AM', 'UCO', null, '21.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f0dd9024f4a08df25f358d41ab00eab04beecee', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:26:49 AM', 'PFE', null, '24.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f0dd993f0a0fbb00450cc2ce8d3765377bdfafb', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:20:10 PM', 'ZJK', null, '2.0099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0ddd7d176e5998c1ed5fe1fc106b6527a10e77', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:58:43 PM', 'PLTU', null, '71.97', null, null, 'Price Spike Alert 2.98%', 'PriceSpike', null, null, null, null, null, null, '4f0de1181865046ce6473b31de27d55fbdd702fb', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '4:10:00 PM', 'EFFI', null, '24.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f0e15b5a3c3eef0a1d9609db93bfb74d1a93637', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:41:07 AM', 'FIGG', null, '4.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f0e33064051b8c0047e7077b3cd74cc299564f8', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:24:46 AM', 'MSTP', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0e40c7d80ed0660fc1ac053906ff1109dfd269', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '10:25:41 AM', 'DVN', '135000.0', '36.9296', null, '4985496.0', 'BLOCK  $4.9M 1.67% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '8064921.0', '622.0', '1970-01-01', '4f0e71e8d003eeba838ae0c9fd5df2a50eac79bf', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '4:53:16 PM', 'FELG', null, '43.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f0ec06d78fc9f80981c9789c9c2f19d76734629', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '9:30:03 AM', 'PSTP', null, '35.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f0f42a6758e58279891c7338b9cac6fb6bafa98', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:26:57 PM', 'GRNJ', null, '23.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0f83a45330267d495d2b074ef860ed3d190e82', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '8:00:00 AM', 'GDXD', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0fc644abc29ddaad9d9b3eda2cfa78af20af1c', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '11:59:59 AM', 'TYG', null, '44.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f0fde600ee6e22fa8985f082387f48cc9fb47f9', '2025-11-12 17:03:49.946025+00'), ('2025-11-13', '1:54:17 PM', 'OSCG', null, '9.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f0ff0e10f73316e5891317adb7304d1af5f4d03', '2025-11-13 18:57:13.1819+00'), ('2025-11-10', '7:33:21 AM', 'TSLI', null, '37.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f1009ad15b2e13efea6b1d5d1f80ec50994b0e9', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:40:22 PM', 'BCDA', null, '1.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f104603ddf1f90ab743adb9d29e13ed6bfb29ac', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '10:21:13 AM', 'UVXY', null, '10.3899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f10cade4313f04ff3ba88def8a036518b287f31', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '12:49:05 PM', 'HSHP', null, '7.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f10ee9038f782b21ad3e73e6acbaa134ba2f6ee', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:46:00 AM', 'MSOO', null, '13.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f11134ad75edb7cba0853e93d421dbdafef3bef', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '10:00:00 AM', 'MGV', null, '140.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f1125846514ea7a4498ae5331515435eed2165a', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '10:39:31 AM', 'URGN', null, '26.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f112cba6c4d8801b1fd1aa3fa5966abff7d6a1d', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:31:25 AM', 'WSR', null, '13.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f116b4c8fe9c3043e53eda40a62282cf58a89f7', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '5:30:56 PM', 'FE', '145000.0', '46.16', null, '6693199.999999999', 'DARK BLOCK  $6.6M 3.08% AvgVol', 'Block', null, null, null, null, null, null, '4f1175d0af7cd7a9cf246c63798bd1c01f3d634f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:33:17 PM', 'LEAD', null, '77.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f11964c464fae8ba972b5cb4f9bf18b41e10df6', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '11:51:51 AM', 'JEPI', null, '56.8301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f1224ba4330705ae63c941e6b1a596611bcb476', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:31:47 AM', 'HCKT', null, '18.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f128815addda43d4092c6074c806b0832507eed', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '12:20:06 PM', 'MSIF', null, '12.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f129311d7035091494748ea19b133b54fd43a0f', '2025-10-31 16:20:58.010269+00'), ('2025-11-07', '11:47:48 AM', 'CEGX', null, '26.177', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f12b87056804116766606ecb138a08bdb98ab10', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:53:01 PM', 'AAPD', null, '13.2112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f12e7aba558a36c7818c9e115f129ee5d4db7a3', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:47:14 AM', 'VTRS', null, '10.5851', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f130e4c8dbb16bead40a9c205a03a3694685fc0', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '10:31:53 AM', 'CCUP', null, '3.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f1325654c49829e5798f3b94f5c0736627459bb', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '11:37:31 AM', 'ESGE', null, '43.8299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f133f537d61c478ba6f9d82ff5508a8a9a465ab', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '4:34:42 PM', 'CVRT', null, '39.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f144ba90e394b179bf07c9aa92d5f67b21be927', '2025-11-03 21:37:33.230665+00'), ('2025-11-07', '12:47:39 PM', 'MTEK', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f14c35ff439055b0153455a018a64a9e27a0c54', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '10:37:45 AM', 'DRVN', null, '13.6147', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f14f1ec8b27ba4a75f2212ca568c6b15f71fe2a', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '12:42:19 PM', 'BMEA', null, '1.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f1513e9998567ba50f865183af3a87efc30c7bc', '2025-11-18 17:45:27.493837+00'), ('2025-10-28', '11:40:34 AM', 'VSEE', null, '1.85', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4f152484481d676762d6cf7961baded035f0b67a', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '11:33:52 AM', 'NCLH', null, '22.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f15336d9607b15e7eefa03fd61d9769f0966f4e', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:51:18 AM', 'PAI', null, '12.4801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f15573d6fe05dde3240ad4863d7168d4bfaa3f4', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:35:49 AM', 'ZOOZ', null, '0.7096', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f15745df519cfbfaf0b1ffb68de983796cfa610', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '10:46:08 AM', 'SW', null, '36.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f15ee654e75e9ad16675f73e0543ec5f7e5e66f', '2025-10-30 14:53:21.532894+00'), ('2025-10-30', '9:45:35 AM', 'EBF', null, '16.4001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f15f5eef99de2cc203a68af9f8f9570d630f97d', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '7:01:00 AM', 'LCID', null, '12.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f161100385669a143f31d76e322841a19bd3e18', '2025-11-18 14:28:45.378163+00'), ('2025-10-28', '9:46:17 AM', 'UPS', null, '96.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f164d4a69ca33bab375fd27e22987f7b3f34e9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:34:31 PM', 'WEA', null, '10.9834', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f1684a9b37b1c6aade21dbbe2f7d19706590250', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:37:45 AM', 'HEWJ', null, '54.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f1692dbe91ab8d13bbcd8b29bb93a2729cad23b', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '8:22:12 AM', 'MKSI', null, '160.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f16c91c367d40f726ad01c2f6710cde84a847b5', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '9:42:08 AM', 'KELYB', null, '9.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f16cde7350c1527cfe9dac5e22a2494af3cee38', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '2:49:44 PM', 'CIFRW', null, '9.48', null, null, 'BBS volatility index 2.5;vwap 9.93', 'PriceSpike', null, null, null, null, null, null, '4f16dda68459882bc6ebcdde8f9ce4003500e20b', '2025-10-29 18:50:55.656406+00'), ('2025-11-07', '1:15:57 PM', 'MSTI', null, '20.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f16ddc4978b27968f442ef76f0af2e1da73b823', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '12:16:14 PM', 'CRCA', null, '3.3188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f17fe785e32f959d7dc1ac91799ddd36b5b6845', '2025-11-19 17:17:17.541072+00'), ('2025-11-20', '9:36:52 AM', 'WMTI', null, '25.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f1821a3d8a909f18227ae5a3af18ff79d67e87b', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '3:01:52 PM', 'AAVM', null, '29.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f182c1c060a321bc2b2721ec2d98841c13631a9', '2025-11-11 20:08:43.631117+00'), ('2025-11-06', '11:34:02 AM', 'POOL', null, '245.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f1850865b86eb33053c3ed122e8212b3ca12d85', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '10:23:16 AM', 'RMBS', null, '108.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f1877612f99f6f4bac42c68c5a786628358527d', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '9:58:49 AM', 'SQM', null, '64.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f188eb9a5d6c08c86964f3f129a0190f9e9b4ce', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '12:04:01 PM', 'MSAI', null, '2.0298', null, null, 'Price Spike Alert 11.15%', 'PriceSpike', null, null, null, null, null, null, '4f18a177c27dbf6c56250aaa9d648784f7a1a23d', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '1:19:50 PM', 'HOOD', '800000.0', '141.055', null, '112844000.0', 'BLOCK  $112.0M 2.26% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '35425435.0', '888.0', '1970-01-01', '4f19430c0595a43ea1ceccd362541c6045b910ea', '2025-10-30 17:29:13.648979+00'), ('2025-11-12', '9:33:13 AM', 'AMD', '100000.0', '258.0', null, '25800000.0', 'BLOCK AA $25.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '71243526.0', '1627.0', '1970-01-01', '4f194b3ecbbe386d7193115782b0589488f5a8e4', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:30:00 AM', 'LEAD', null, '73.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f1953467419590255dfecd379a4ba220e8e2366', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '8:00:41 AM', 'AIPI', null, '40.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f195b1596a00c263153829288de7ed5399e0f1a', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '10:21:24 AM', 'PLTZ', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f19b61f5fb2463201e2a95e6c938e4ea5a62121', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '10:51:24 AM', 'DBE', null, '19.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f19d28bbf5ec8ea98694c4ea02a56c2e9b529c3', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '12:34:56 PM', 'ELIS', null, '21.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f19e8c6e3e678e5bca00da830bffd21b4f3183f', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '11:00:27 AM', 'CVNX', null, '14.0533', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f19f9a87e5b6187ca27694199263f3df4998ae7', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:46:01 AM', 'ORLA', null, '10.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f1a69582a215471aef6a543295c1785c1919f42', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '7:50:59 AM', 'AER', null, '126.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4f1ac3b6b90d8861d8a7bf68f56dfe6e3c29773d', '2025-10-29 11:51:27.409666+00'), ('2025-11-13', '10:51:23 AM', 'NKLR', null, '5.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f1af51208f5e4902951cc4293ec09ffcbe9a791', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '3:11:55 PM', 'ARQT', null, '27.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f1b3a4978a4c1e0c9ec401bcf81b495f0892758', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:59:25 AM', 'YBTC', null, '36.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f1b3a8bada31d87611f229f4761fbaa4c1ed6a0', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '2:10:04 PM', 'AME', null, '202.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f1b5f0008477ed462d36f77588f9175160c6b1d', '2025-10-31 18:10:24.494266+00'), ('2025-11-18', '9:38:27 AM', 'FSP', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f1b8d91b37215634c04d49ad6030a0501478bc1', '2025-11-18 14:43:51.922513+00'), ('2025-11-10', '2:57:27 PM', 'LDP', null, '21.8251', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f1bcd4182de998042a6261ae1b8a2b7817ec889', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '12:19:40 PM', 'SSK', null, '20.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f1bce18a6359a4fb8a0d9e73d04944522ff23e8', '2025-11-19 17:22:04.921283+00'), ('2025-10-29', '9:47:00 AM', 'XERS', null, '9.7183', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f1c40255a52dfd90270746323b050eb054bd54e', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '2:08:14 PM', 'RMBS', null, '107.9725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f1c47e3c1a4ce847196f14160443f69773a0c54', '2025-10-30 18:12:23.38621+00'), ('2025-11-04', '9:30:00 AM', 'CHAU', null, '20.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f1c58901cefe2cc401f92c87cbebc4f72116dcd', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '3:57:22 PM', 'MOMO', null, '6.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f1c6ed21829400a4b71ea313a29104568c827e9', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:30:04 AM', 'FLY', null, '24.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f1cc402fd96df8aa094c25bdbaf0d7cd7da4fe1', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:21:33 PM', 'TAN', null, '51.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f1cff923ccdd0d61e242b5b70d4f1985aa54a03', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '8:05:09 AM', 'REAX', null, '3.92', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4f1d528c78d9063594eccb01582920315d54c299', '2025-10-30 12:09:02.880419+00'), ('2025-11-12', '9:54:02 AM', 'SDOW', null, '31.7983', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f1d85bb4659b7f2e565e4c4b3b7b9259b27b793', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '12:33:33 PM', 'DKNG', '200000.0', '31.28', null, '6256000.0', 'DARK ISO BB $6.2M 0.92% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21751926.0', '496.0', '1970-01-01', '4f1dbb609189a9309864ac391d5719b355d12cc1', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '11:41:11 AM', 'PMTS', null, '12.048', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f1dcc971070f7112ee2fe95c5014bb797f88e93', '2025-11-19 16:44:03.039468+00'), ('2025-11-20', '3:30:07 PM', 'BNZI', null, '1.47', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4f1de1b06cf2dfafcae36f5275526428e4822080', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '8:26:07 AM', 'IMTX', null, '10.33', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4f1deefd342d3531e00c9e2a3e7abc7c0bf25cd4', '2025-11-20 13:28:48.045673+00'), ('2025-11-07', '10:40:45 AM', 'IMSRW', null, '5.56', null, null, 'Price Spike Alert 9.23%', 'PriceSpike', null, null, null, null, null, null, '4f1e62e417f653663ab6cbc8b3ba09427dd86959', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:20:09 PM', 'QOWZ', null, '37.2931', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f1e74e2f769cbe53c5658816a44e732e757dc38', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:39:59 AM', 'DRVN', null, '15.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f1e93e0ad1c70f0a180e1b57f0093f5675f2ae3', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '9:57:12 AM', 'UBER', null, '96.3379', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f1f153e9c107e056f21fb72890c1d1768715435', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:45:22 AM', 'HFSI', null, '35.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '114113.0', '7.0', null, '4f1f2260e2819b68366476d5370cde58be41ca37', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '10:00:46 AM', 'MUB', null, '107.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f1faa19ea6aaddd637568e1f172815723e9ef3d', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:40:48 PM', 'LCID', null, '12.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f1fcc19768b0e6236892e52728bc001eed2e9ec', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '11:10:02 AM', 'ESK', null, '18.6935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f1ffc9c1df006971b8516ddcdefbd597ce26068', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '10:37:57 AM', 'ARCT', null, '6.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f2019da73c91547fa657b0468a5a7595f42c18f', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '1:45:32 PM', 'NAT', null, '3.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f20531eda85ec0e089345cae8a25d933182df21', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'ALUB=', null, '10.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f208e4d31f7367165c3a919282ee0d79d4a6e6c', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:52:13 AM', 'ARMW', null, '39.4755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f20b583ea0579f1e875f7bbddd15d36cf70b41e', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '1:10:25 PM', 'OMC', null, '73.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f20d8c25566ca7c8edbf18d50c7f75475b5a0df', '2025-11-13 18:16:13.509126+00'), ('2025-11-04', '12:47:22 PM', 'LAUR', null, '29.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f2130063a52cfe4b69c9e8db412e6d6f1ccf359', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '4:10:00 PM', 'AAUM', null, '23.3818', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f21b6a3456fdec980eccaa3e04000baf8f2a27c', '2025-11-05 21:12:37.342543+00'), ('2025-11-04', '2:36:59 PM', 'YMAX', null, '11.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f21c6038ddeba67f8fdb6139750966e5c70bd62', '2025-11-04 19:37:20.069174+00'), ('2025-11-17', '2:58:59 PM', 'NICE', null, '120.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f21d93df23a0842b6477c1d7c84debdc64fbfa0', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:31:08 AM', 'DB', null, '38.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f21efbb99eccc1c944f5a0cf2200feac73f1730', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '7:01:49 AM', 'HCA', null, '467.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f21f57e385c0f25e175559a399e2b86a7e0de0d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:20:46 AM', 'CSCO', '138697.0', '72.1', null, '10000053.7', 'DARK AVGPRC  $10.0M 0.78% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17785692.0', '3940.0', '1970-01-01', '4f221b2006a0d584d07f73351e296358371da0a1', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '7:57:51 AM', 'GGLL', null, '85.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f22a2aee867b437ffa86740d252946511d04ea3', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '5:37:03 PM', 'ACM', '110599.0', '113.03', null, '12501004.97', 'DARK BLOCK  $12.0M 13.98% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '790968.0', '131.0', '1970-01-01', '4f22c112374467e7645eadace9c572e58dd8a462', '2025-11-19 22:58:10.613931+00'), ('2025-10-29', '10:04:35 AM', 'ROAM', null, '29.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f22dfa8f63ff70bc6bed9c5d67c84e7d4be7274', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:41:52 AM', 'TSLA', null, '457.73', null, null, 'Repeater Bullish Flow CALL@$0.911 Strike 500.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '4f2331948903fbaa2eaacd25d59f925285b286cc', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '4:08:42 PM', 'HYG', '125000.0', '80.165', null, '10020625.0', 'DARK BLOCK  $10.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '4f2369e4153b2a75e948d5898caebb6938b90d4e', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '10:33:54 AM', 'SBSW', null, '13.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f2370eced4ae13203b3fc37a2f96bb619e216f1', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '10:55:39 AM', 'LBRDK', null, '45.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f2397df787b7894ed132a8ad85e9517a1addcac', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '9:30:01 AM', 'DMCY', null, '30.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f23987d2053cd2e6b1e631d57d33d650973fda9', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '2:46:49 PM', 'PFXF', null, '17.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '582418.0', '113.0', null, '4f23dddbcf8b49f79680bec99b0e7bf11c78faa1', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '3:35:13 PM', 'CPSN', null, '26.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f2426be10a81b26816d60411047a21a480f9d62', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '11:25:47 AM', 'RGYY', null, '24.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f24bb9462a552ecf1eb173fd9ffa667af36663d', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '4:56:36 PM', 'GLW', '457127.0', '78.03', null, '35669619.81', 'DARK AVGPRC  $35.0M 6.45% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7084851.0', '853.0', '1970-01-01', '4f24d45ffa0d45833772ca2f6ec9f262e582ca78', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '10:05:23 AM', 'DTH', null, '50.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f24fc70d8ad6bdff948cbcc9a7a98e8383115b5', '2025-11-12 15:06:45.861332+00'), ('2025-11-12', '11:27:47 AM', 'PTEU', null, '30.7713', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f253307b95d061f5f795ec12ca7974012d05fbf', '2025-11-12 16:32:13.401366+00'), ('2025-11-13', '8:01:06 AM', 'NVDS', null, '30.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f25392fb598e89487a53488dba9ae3997eaf9f2', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '9:30:12 AM', 'HAIN', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f2542409f994c998e02a59e24bf9599f4e03f68', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '11:56:48 AM', 'MYLD', null, '25.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f258b552ac4e3102bf3c267888eb65827b4beca', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '3:49:13 PM', 'APYX', null, '4.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f25addb0f7cd65662a014d055b91198a9e683eb', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:30:01 AM', 'PELIR', null, '0.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f25c49ca4affefb4b1384a22a0b4475c17a8d92', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:46:36 PM', 'SMUP', null, '2.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f25e4e457a4bca4ba35d6bcb48d5fc8324577b4', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '11:18:33 AM', 'PSMD', null, '31.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f25f26e8d307fb0859ad9611bdcee58f1ac559a', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '12:13:33 PM', 'ARGX', null, '887.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f25f2c523902aaeced777704ed921dbc93e54f8', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:35:24 PM', 'GSGO', null, '38.7208', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f25f89a94ba9be975d0395644ef8467cb01e82b', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '10:02:33 AM', 'ATER', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f25fc1eb747c7b2361a314f87207dbbe1c02857', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '9:30:03 AM', 'AROW', null, '29.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f2633b534de01ce0e81b14801550b829fd96715', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '11:10:37 AM', 'RGTU', null, '25.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f2643af80d842094b185091e5acde4da5d31ba2', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '7:22:07 AM', 'YETH', null, '20.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f2664a085d8707ca1bb9deb3dcaa094d4b5fb2b', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '2:37:05 PM', 'CRMG', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f26a25119e994016885a14e7f77efa33089c374', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '12:00:07 PM', 'LVS', null, '62.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f26bff92858c7e1a9c61421e944506676b6f2d8', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '2:05:25 PM', 'GPCR', null, '39.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f273ba076041e4b208683a0cc5f96a586b86ea5', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '12:54:54 PM', 'IMMR', null, '6.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f2786cb5cd78e32397c188fe947a0171cc8248b', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '12:58:54 PM', 'RBIL', '307028.0', '49.99', null, '15348329.72', 'DARK BLOCK  $15.0M 3258.02% AvgVol', 'Block', 'ETF/Fund', null, null, '9423.0', '1.0', null, '4f27c0a4aa1fd2032702ed72b43a139ef27c1bae', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '7:41:44 AM', 'EPOL', null, '34.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f27f1b61a2534571965c078312a830c64a74bc7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:55:14 PM', 'CGDV', null, '42.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f282bf6911f2b18bb58e86bb96e13955c135d5c', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '12:12:15 PM', 'RHLD', null, '157.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f28692fa16de1a31f273d22c9127193688a7947', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '3:32:11 PM', 'LPCN', null, '2.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f286ac085f9130b6b6fcd743b31f839d26b6aea', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '2:35:56 PM', 'WFC', null, '86.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f28ceb11d05cd2ece4c3eed710d281e93dab267', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '10:06:38 AM', 'SRRK', null, '29.5108', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f29288a0d9ca2b731ad98b635d04408390a114f', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '11:37:03 AM', 'PVAL', null, '44.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f29610b68bbcdfaf6568ace22979554efe982b3', '2025-11-28 16:41:25.740484+00'), ('2025-11-05', '10:26:27 AM', 'TDC', null, '26.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f297a3c64bece93ad06b494977f969b9799df7a', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '4:20:28 PM', 'IAGG', null, '51.56', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '4f29930abcfaf9de9ec57f2f8ae8ab9ce47aa363', '2025-11-19 21:27:38.368918+00'), ('2025-10-29', '11:01:13 AM', 'CIEN', null, '192.1899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f29cb2fb021c0ba5d172b9834da79f34a98e862', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '9:30:01 AM', 'AAA', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f29d751a9d59078ca6b6c94b907c5c20d7739ba', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '5:50:51 PM', 'GOOP', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f2a0b54ab7aa6a0fdb267af5b52813acfa60f06', '2025-11-10 23:07:40.232482+00'), ('2025-11-07', '11:38:16 AM', 'NVYY', null, '21.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f2aa30b33b6b02eb09629b94d0df94d4064a452', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:48:21 AM', 'QBTZ', null, '20.85', null, null, 'Current Volume Ratio 0.18 x 10 Day Average', 'General', null, null, null, null, null, null, '4f2ad0ef8b2bb6c83271b2165920d1701fee30f1', '2025-11-19 15:51:16.81342+00'), ('2025-11-28', '9:30:01 AM', 'EMMF', null, '31.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f2adbb693c3b7a7373fc4ae873803b025d5a3b3', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:30:01 AM', 'AHT', null, '4.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f2beb315eb04041ea5d9ec21acda8f0e5f1f589', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '8:01:16 AM', 'COIW', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f2c91c0f87639d530d7dedefbc414eb47ec635a', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '2:38:42 PM', 'SPTS', '231066.0', '29.28', null, '6765612.48', 'DARK BLOCK  $6.7M 19.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1167420.0', '198.0', null, '4f2c97fd27c9489e57aed5d0278e6d35947dad9c', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '3:54:27 PM', 'PLSE', null, '12.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f2ca4e867d20f17902652c03d0579a46d54c85d', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:20:53 PM', 'AVIV', null, '69.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f2d7723735a0ea84e5c5b6fef1c3e604e53e08b', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:45:57 PM', 'STT', null, '118.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f2da0d89de219621b5cf1780081fa87a0483d1b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:12:50 PM', 'INCY', null, '101.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f2db1d4dd00c996a401c9a952ea0094d8b0ada5', '2025-11-03 19:13:32.130488+00'), ('2025-11-07', '10:54:01 AM', 'LFS', null, '1.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f2dd24fbc1db158c134587f7a76f4cd58d0d301', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:48:08 AM', 'BTDR', null, '13.3758', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f2ea3880324137066fd2818964818576e2f795a', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:30:02 AM', 'HGRO', null, '28.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f2f30c573b23dbd248f1f52eec3aa46d9cab454', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:46:13 AM', 'UPST', null, '37.1039', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f2f858b8032c5541abbf853b54f9b40166ca054', '2025-11-19 14:49:32.434782+00'), ('2025-11-05', '9:28:46 AM', 'HCWC', null, '0.6449', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f2f93abf981f9963850aa1992375bca4f469a7d', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:12:24 PM', 'XDQQ', null, '39.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f2f9db81dcc1b2a73d9efa9c80956ff3a04c675', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '10:38:25 AM', 'XRT', null, '81.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f2fd4c35adc8848e2605e614b8b0ee68f3f6b0c', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:49:58 AM', 'OUNZ', null, '39.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f2fdcd8e2c41242e00ecce62c1c5dc60908b7ca', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:40:11 AM', 'URA', null, '45.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f30032c22fb3d6e67d3229f632c191d9db7f452', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '12:31:19 PM', 'SKYQ', null, '0.488', null, null, 'Insider Buy 10/28/25 Sealock David $48,800 <a href="https://www.sec.gov/Archives/edgar/data/1812447/000178130825000008/0001781308-25-000008-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4f3032d88572d7080f7c361c317208c6c48b613c', '2025-10-30 16:38:21.633769+00'), ('2025-11-18', '9:30:05 AM', 'BITK', null, '17.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f3036cee637d76a51c4196bc3aa2321079d2df4', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:30:01 AM', 'BSJV', null, '26.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f304962f9a2c716a863a9241d3d54755c6bf501', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '4:13:50 PM', 'BTCC', null, '25.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f305d9e01f3e529ac6ed6d8dfe4014987a1c637', '2025-10-31 20:14:43.978275+00'), ('2025-11-05', '10:23:22 AM', 'EWZ', null, '31.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f30669399fde2dd0a7f53c292cc90b9b2e1451c', '2025-11-05 20:35:46.355619+00'), ('2025-11-07', '3:40:37 PM', 'CMG', '166300.0', '30.55', null, '5080465.0', 'DARK BLOCK  $5.0M 0.75% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '22221267.0', '1330.0', '1970-01-01', '4f30cd72ecc319557a2a9c8aee8f721246e3a1e4', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:46:44 AM', 'BAC', null, '53.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f313dee63f3031b5f6cce7a859d925d11705821', '2025-11-04 15:49:20.209467+00'), ('2025-10-30', '9:30:00 AM', 'GQGU', null, '24.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f318c391ee7c1ae0e0377c54a9138357c8cb6ae', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '4:02:31 PM', 'MSFT', '101158.0', '542.07', null, '54834717.06', 'DARK BLOCK  $54.0M 0.55% AvgVol', 'Block', null, null, null, null, null, null, '4f3197dece9bc4b8624d9e4ee053f3278943db4f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:02:57 PM', 'CLSX', null, '71.58', null, null, 'BBS volatility index 3.2;vwap 74.46', 'PriceSpike', null, null, null, null, null, null, '4f319b07a5f2007afdf9564b7621e62fe79ac883', '2025-10-29 19:09:52.723669+00'), ('2025-11-05', '3:35:53 PM', 'CORZ', '311200.0', '21.57', null, '6712584.0', 'DARK BLOCK  $6.7M 1.72% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18132475.0', '310.0', '1970-01-01', '4f31d0bba37e68fe00c550fc7d190dea48848211', '2025-11-05 20:43:04.635747+00'), ('2025-11-20', '11:19:24 AM', 'MSTU', null, '1.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f31e824f489df4099bd475faac701f13a16ada9', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '10:07:17 AM', 'VFLO', null, '37.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f31fd26afa1175f3e5d5c1e0fc1693aa6d86168', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '12:35:38 PM', 'CPRT', '1340795.0', '42.9', null, '57520105.5', 'DARK ISO AA $57.0M 22.02% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6089676.0', '874.0', '1970-01-01', '4f323b23396d5591377099b29e7bc5d0fb2ffb4d', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '7:29:05 AM', 'IJH', null, '65.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f32a0ed4554971cca534a9495b7a42c12459b6b', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '10:52:51 AM', 'BCH', null, '36.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f32b3a4b4473ab64be586192ab5216aa027ea19', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:09:51 AM', 'FORM', null, '58.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f32e1c202a4df26fa831a994de1c09ef428e4c9', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '9:51:35 AM', 'TTI', null, '7.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f33085558c34ae0370b0df792290da0b2f809cb', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '5:25:05 PM', 'BANC', '283994.0', '17.31', null, '4915936.14', 'DARK BLOCK  $4.9M 6.85% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4142991.0', '147.0', '1970-01-01', '4f335fac9262fd1981c030d971f8d54a33c7fd40', '2025-11-12 22:34:03.162718+00'), ('2025-11-05', '12:13:48 PM', 'ILF', null, '29.978', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f34dfd314e892e7d2c9e3581769cce2ddda4abb', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '12:22:34 PM', 'QUAL', '168461.0', '191.34', null, '32233327.74', 'DARK ISO BB $32.0M 7.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2313734.0', '268.0', null, '4f34f04944cecf3f1208c8c0cbf588c899c95743', '2025-11-19 17:29:01.667667+00'), ('2025-10-29', '3:42:01 PM', 'EAT', null, '114.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f356da446146d77ef68a437eaf7c585da1ac6b3', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '2:44:23 PM', 'MSTW', null, '21.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f3583dfd61e8bc938f87a4ab718be51dc249032', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '4:12:59 PM', 'SPY', '100000.0', '683.1212', null, '68312120.0', 'DARK AVGPRC  $68.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '4f358fef8210df6c2afbdc2d5cf563087a961e5a', '2025-11-12 21:19:24.303378+00'), ('2025-11-05', '1:46:05 PM', 'MGRT', null, '6.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f35bbc2fd6cd2bb1d891fa87694bea9a61168a6', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '11:55:35 AM', 'PLSE', null, '14.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f35de447f69eb0c88e812c0b2f35b5bbe964285', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '8:35:34 AM', 'LYG', null, '4.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f35f49f7eee285bda19e1031ff32e7218cf1e2a', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '11:11:16 AM', 'ASAN', null, '13.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f366bbfd30b251f0ab11529ecddc6bdd343abd8', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '10:43:37 AM', 'MKC', null, '64.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f36734f189942ae10c04619b4b99838cafc2aad', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '10:20:21 AM', 'CTRE', null, '36.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f36bbea9ffd81126dfdc1c99350e4ed067f002e', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:14:08 PM', 'UXRP', null, '13.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f36e060ae0363c1f867622f7c8098f0a8df68db', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '5:03:24 PM', 'WMTI', null, '25.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f372292faa2a82c2411faa6ba59e7075e6c8da7', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '10:01:20 AM', 'GBTC', null, '71.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f372ceecb10c61f4e8ea90d1b7700feb55cc8c9', '2025-11-19 15:09:15.402878+00'), ('2025-10-31', '11:17:04 AM', 'CABA', null, '3.31', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4f3746b4e48b660e91a785541a5bcd96265c5784', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:30:55 AM', 'DVND', null, '35.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f37af7189f5350bc40aeabad8f6ff1c40f791fb', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:30:06 AM', 'KHC', null, '24.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f3817085f9d929456c6ee23f85082d46892cc0a', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:30:18 AM', 'CCHH', null, '4.849', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f384e18cca613686c334fbbe1ce6ecd6ec62aa6', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '2:25:22 PM', 'PUK', null, '28.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f3878da6ea816f0f2ca0b8a6041c493f106fe8f', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '1:26:08 PM', 'CNP', null, '38.1808', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f387e24fe71bd543d949353da94b88bf17c96fb', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '11:47:52 AM', 'RVMDW', null, '0.7294', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f388eded1ffcef64300abc81b6c8b9c4f55e24f', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '2:29:03 PM', 'APT', null, '4.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f38af63c425a2f04c523a1b018d8cee50b80515', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '8:24:28 AM', 'SGVT', null, '102.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f38b8e29658d980991bf148efb3808f8421e3c0', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:15:40 PM', 'QTJA', null, '29.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f3916d8fdead0f8176569809c48a3bca1aa5e8e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:20:53 PM', 'ETOR', null, '36.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f3942affdda3e18c759882dbce06c26f14f8f6b', '2025-10-31 18:26:01.459675+00'), ('2025-11-17', '1:59:25 PM', 'DCMT', null, '27.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f395a41d28781e06fa0959ee3c20400bd669037', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '2:53:57 PM', 'EPHE', null, '23.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f39aac54f24136e6c7b67cffa0ea92ec9362781', '2025-11-13 19:59:43.13691+00'), ('2025-11-17', '9:30:08 AM', 'XLG', '430685.0', '58.35', null, '25130469.75', 'DARK BLOCK  $25.0M 18.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2308378.0', '193.0', null, '4f39f306094037dfc584683698e891fb22a8061c', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:45:35 AM', 'GBDC', null, '13.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f3a1ff1019fcd4da70581e49307bf90428723d4', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '1:19:30 PM', 'PSFE', null, '7.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f3a2ffc2979455041f02bdcf9c2952989d52165', '2025-11-13 18:23:25.020636+00'), ('2025-11-13', '10:52:11 AM', 'AMZN', null, '241.33', null, null, 'Rapidfire Bullish Flow CALL@$0.778 Strike 245.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '4f3a6d00332bb5155625845b8bb44cc5d689f3d6', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:30:02 AM', 'IBND', null, '31.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f3a89a17d0f370241fda1aac6d883afd4a7d28c', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '8:00:01 AM', 'WGS', null, '137.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f3a9d232b4738d11067e5bae234bb00d06ac6af', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '8:03:28 AM', 'SYY', null, '72.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f3aaa7dfd2416d0cc4b585f656fc32a9ec85814', '2025-11-04 13:05:38.550535+00'), ('2025-11-06', '12:32:18 PM', 'PHDG', null, '37.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f3b01aab75a00b84b70d99dc910de9163c1bf91', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:53:18 AM', 'STNG', null, '63.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f3b561ac06003eb4ae9d665eacd5cf965decc81', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:05:06 PM', 'BNS', null, '67.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f3b6c0d835405fc518e717a57bd72895042d498', '2025-11-12 17:07:31.877077+00'), ('2025-11-05', '10:26:16 AM', 'SLV', null, '43.6086', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f3b889bbd2a89f22a26da104ab504b71512f850', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '12:47:31 PM', 'WDH', null, '1.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f3b9abff621088706ee0e4f9a2d8adb53ab937d', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '3:44:12 PM', 'PLRX', null, '1.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f3ba523dcd036d669723c86b13e0aefe3b7e122', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:30:49 AM', 'WTAI', null, '32.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f3ba9ef7783cb134104e19d3e832fdbdaa5b14b', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:07:10 PM', 'OPRA', null, '13.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f3bab0cf99324095bccfef86a1a6b171cc342d3', '2025-11-04 20:10:00.964153+00'), ('2025-10-28', '9:46:13 AM', 'XLI', null, '155.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f3baeba67ca7c8a400abedb39ceb46a35309801', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '1:00:58 PM', 'XLI', '180000.0', '152.78', null, '27500400.0', 'BLOCK  $27.0M 1.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10861657.0', '156.0', null, '4f3bc61279feec0dce8eb3bb99750c2a05d95b65', '2025-11-13 18:04:42.037616+00'), ('2025-11-07', '2:39:37 PM', 'CRDO', null, '159.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f3bd340b0c483ac5fe082439b06281cc532bc88', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:56:15 AM', 'AI', null, '18.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f3bdfc899747138e3f6e0a3b3343a2b4649a6d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:51:43 PM', 'T', '1000000.0', '25.435', null, '25435000.0', 'DARK BLOCK  $25.0M 1.6% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '62651570.0', '7083.0', '1970-01-01', '4f3be992070a4a7d2c84f8bc0920458c2f7aee8c', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:45:25 AM', 'SXI', null, '247.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f3c68eb439052f97a95a2430f901a51bd547b6b', '2025-10-29 15:50:10.27108+00'), ('2025-11-12', '4:56:46 PM', 'TXN', '144155.0', '163.09', null, '23510238.95', 'DARK BLOCK  $23.0M 1.69% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8518579.0', '903.0', '1970-01-01', '4f3c93288bb1f43110d0d57a28dac1c1da9d39b7', '2025-11-12 21:59:37.765032+00'), ('2025-11-19', '1:49:08 PM', 'BITO', null, '13.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f3d09f4b89dd2b0f6c4034b6d55f79766b0823e', '2025-11-19 18:50:59.489623+00'), ('2025-11-19', '9:31:27 AM', 'ADBG', null, '8.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f3d19882faa07b1e20341d8c8a25358a1d9a06b', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '4:05:43 PM', 'FCX', '1028300.0', '41.07', null, '42232281.0', 'DARK BLOCK  $42.0M 5.76% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '17840378.0', '1425.0', '1970-01-01', '4f3d1ede89734704b31c32a1a5c6675a904c647e', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '12:43:03 PM', 'VEON', null, '43.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f3d367300e1a88c0d7d0fdc6d880eb6d08dc019', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '1:18:32 PM', 'SGOV', '125000.0', '100.685', null, '12585625.0', 'BLOCK  $12.0M 0.89% AvgVol', 'Block', 'ETF/Fund', null, null, '14039863.0', '595.0', null, '4f3d85e6235075a50c50efede2a494e5f0cec718', '2025-10-29 17:25:27.978909+00'), ('2025-11-19', '12:45:33 PM', 'NX', null, '11.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f3e23c1b003c21c5e601cc2ae255b149f6ef2b7', '2025-11-19 17:48:49.100429+00'), ('2025-11-12', '12:43:26 PM', 'PLTR', '200000.0', '182.69', null, '36538000.0', 'BLOCK  $36.0M 0.36% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '55064651.0', '2372.0', '1970-01-01', '4f3e51495f9d972f2a0b2564d73dcf5b8a4234bc', '2025-11-12 17:44:52.342012+00'), ('2025-11-18', '9:27:40 AM', 'ARRY', null, '7.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f3ee3af35dabc395a3505db9c56271b7f3b2e7b', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:57:21 AM', 'USMC', null, '70.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f3ee91c3df80481429258fd70c6692659cd97b8', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '7:56:32 AM', 'QTUM', null, '115.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f3f054b8348e6652c868441f2af41f13525c497', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '7:45:15 AM', 'EDSA', null, '3.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4f3f1fb7b2b093d9b074160700955d2a4b6549ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:06 AM', 'DBGI', null, '8.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f3fe92d3ffac04f2f7c991a0c5576d6eb9de1b2', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:45:30 AM', 'APO', null, '124.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f4093a841ccdf09245031e4cca73003725074da', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '9:42:21 AM', 'TTEC', null, '2.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f409cd727817759e3c96cfd8f82af5c14dde0af', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '2:26:45 PM', 'BBWI', null, '21.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f41160e129d3449310f676034d80592c9e87419', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:12:23 AM', 'GOOW', null, '73.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f411d3339155f614068ac7a0a370c13a2a851b3', '2025-10-30 12:16:56.228476+00'), ('2025-10-29', '9:57:03 AM', 'TPR', null, '113.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f4187a45755ecf0a6e1b5210e5ca7f3db288906', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:30:00 AM', 'CORD', null, '30.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f41a31dd9b4e7272779654364ccdf2c3dc41138', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '2:06:08 PM', 'UCC', null, '48.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f420315c2ae9f97783928e4ec5098548862342b', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:17:16 AM', 'QXO', null, '18.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '4f42104c286fccb9e8d694d6942d7f7c7579e6f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'HSII', null, '58.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f4220f379af73609680c3689125eb49be75c310', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '10:37:26 AM', 'POCI', null, '4.175', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f42b262eb72dcf232f4e6d216a0d3eb409aac31', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '8:00:02 AM', 'PAYX', '291041.0', '115.11', null, '33501729.51', 'DARK AVGPRC  $33.0M 9.38% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3102255.0', '357.0', '1970-01-01', '4f42f25616436ba321822227090fbe26fd8b6850', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '10:13:46 AM', 'CWCO', null, '37.0699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f43163cee24e281bf4ecb184064af515d47b474', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '1:52:45 PM', 'DXCM', null, '54.2398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f4336a48c78c5225867047c0b61f3262d164d0d', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:04:09 AM', 'DXCM', '227900.0', '69.29', null, '15791191.000000002', 'DARK BLOCK  $15.0M 3.97% AvgVol', 'Block', null, null, null, null, null, null, '4f43ce398098076c08aeda0ce6d0032b7fe45455', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:59:57 AM', 'GOOX', null, '61.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f43ecedfce3e2c4494d60808e7d22fa83acefbd', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '11:02:22 AM', 'NEON', null, '2.7701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f43fa6d58c81af538bc88f51c59f74e1457387a', '2025-11-04 16:02:55.052183+00'), ('2025-11-12', '12:13:06 PM', 'COLL', null, '46.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f448cda3acf73d1c219c0d9c65ce0c950d85279', '2025-11-12 17:15:44.828177+00'), ('2025-11-05', '10:05:34 AM', 'FSLR', null, '275.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f4496c6172b55289abcd774c6fe806baa26d7e0', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '5:24:57 PM', 'SPY', '345640.0', '670.97', null, '231914070.8', 'DARK BLOCK  $231.0M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '4f44c9c5429c7ce64f0828636394256093aedf86', '2025-11-07 22:44:42.01394+00'), ('2025-10-29', '2:37:34 PM', 'OLP', null, '20.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f4502d48f8a3e5301b36ba17aacfb3cf034de6d', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '11:23:38 AM', 'MBX', null, '24.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '967168.0', '33.0', '1970-01-01', '4f450c0fd118ed318730d794ad0aea9988c69584', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:00:02 AM', 'PSEC', null, '2.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f4577cdb566ac2881963694140699fc06fd749f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:24:23 PM', 'GME', null, '19.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f45dab43a68ce851762059071a6eecaf3ebc0d6', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '12:43:04 PM', 'STRD', null, '71.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f45ddd539cb9fc6cf928c6a5a144a7dcabfd069', '2025-11-13 17:45:17.090157+00'), ('2025-10-28', '1:51:29 PM', 'IONL', null, '69.52', null, null, 'Price Spike Alert 3.1%', 'PriceSpike', null, null, null, null, null, null, '4f45df9c0a3a194e4d4864631fc62b11018a69b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:59:37 PM', 'SQQQ', null, '14.5279', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f4668fb5481f2d8a537629c348aa8dbba2e23b8', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:26:35 AM', 'EFV', null, '69.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f46c32917b7cc1bc1de92dbab69ccad021b6b05', '2025-10-29 15:32:28.959721+00'), ('2025-10-29', '9:30:03 AM', 'ARTNA', null, '33.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f46ced55724defe8e07721fcfd97218bc50ea1a', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '4:10:06 PM', 'TMAR', null, '22.4699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f46e7cd32f6f97e77e938e811eb2bf7d388ee0b', '2025-11-05 21:12:37.342543+00'), ('2025-10-31', '8:06:34 AM', 'XHLF', null, '50.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f46e98527556218fb223ecdacace68d8cec4834', '2025-10-31 12:11:25.032535+00'), ('2025-11-20', '9:47:18 AM', 'ALTO', null, '2.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f4707bba738da80eb46935690067756dab473c9', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '4:05:10 PM', 'IVV', '345034.0', '686.4841', null, '236860354.9594', 'DARK BLOCK  $236.0M 4.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6929644.0', '1052.0', null, '4f4738119b85347cfb193d489d79d7c7e325856e', '2025-11-12 21:19:24.303378+00'), ('2025-11-04', '3:18:48 PM', 'MSTP', null, '8.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f473d38d9948e148674601fd4198970fcf59dc1', '2025-11-04 20:25:45.153086+00'), ('2025-11-17', '2:56:36 PM', 'OC', null, '99.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f4763dc8902445abe849f0ff60c3229de01b5b8', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:37:37 PM', 'GXPT', null, '28.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f477a0d5163f7f1030151df526136b0c969875f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:26 AM', 'DNL', null, '41.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f47d15c0d62a0f841313f9583d95510e1f53fb4', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:30:01 AM', 'MANI', null, '25.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f4867e71f64c52975b6288c183d65d49da47a0a', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '10:04:29 AM', 'RAYD', null, '38.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f48bf89f174b08a5e107e01ce91229624415641', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'OVT', null, '22.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f48dec2cdc3663f36de9e45d1fcc708f7585e6d', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:30:44 AM', 'MTW', null, '11.657', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f49567f170afbd3b1c8ad69da4f8f6d4b585736', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '12:41:50 PM', 'ETRL', null, '14.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f49777985b87ac62298a7052dab4c7ef7d85c67', '2025-10-31 16:45:51.549812+00'), ('2025-11-05', '11:28:49 AM', 'KSS', null, '16.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f4982fcf26b33cab369eba997de02791021a8c7', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:03:55 AM', 'IHDG', null, '48.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f498c16f9b1b026b40891cd7996d58805a6e4df', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '10:45:12 AM', 'VSOL', null, '17.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f49be9bc2d270298d61d190a4894dfd7b19dea6', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '3:35:36 PM', 'USCA', null, '42.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f49fdc9ce30e7f26719d31acd09a314cdfe24b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:49:02 AM', 'MTSR', null, '81.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f4a24af9538793b27a4d4bdd1b6c5937d8555b7', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:30:02 AM', 'COHN', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f4aba6aea9535d0edc85d95b5f2db198d7fe78a', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:57:11 AM', 'FI', '250000.0', '68.32', null, '17080000.0', 'Cancelled DARK BLOCK  $17.0M 3.14% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7971505.0', '538.0', '1970-01-01', '4f4b1fe22238c804d026e2b95032be2885d1d9f9', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '10:46:41 AM', 'DXST', null, '1.58', null, null, 'Price Spike Alert 9.35%', 'PriceSpike', null, null, null, null, null, null, '4f4b21aabc40ff31e3e02a05b9b9bd7dbe8aa8b8', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:25:13 AM', 'BSOL', null, '19.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f4c094db06e55761a25dd3eca373b984b808914', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '8:15:50 AM', 'FMC', null, '15.1088', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f4c23b5501f33c761fa1cda896d9a7f9a5ea693', '2025-10-31 12:19:32.220646+00'), ('2025-10-29', '3:56:56 PM', 'WOLF', null, '31.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f4c814462ad902cc8b48da96e06502dfbed1b3f', '2025-10-29 19:59:10.943844+00'), ('2025-11-20', '9:45:38 AM', 'COYY', null, '10.1615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f4d204e02f7482ad0331b2cc2b7b0a5de5a5c62', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '1:04:10 PM', 'FRMI', null, '18.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f4d52d7b57b925fdeadcbbbd6df45369dd670aa', '2025-11-13 18:04:42.037616+00'), ('2025-11-04', '1:10:51 PM', 'AMZN', '750000.0', '250.155', null, '187616250.0', 'BLOCK  $187.0M 1.41% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '53236829.0', '9630.0', '1970-01-01', '4f4da41cd47024936db64ccc76e3ce77f033e9c6', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '12:58:39 PM', 'PILL', null, '10.1593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f4db94ebdaa1b6e6172752d3c73ad3b45f545fc', '2025-11-18 17:59:35.369896+00'), ('2025-11-05', '9:31:17 AM', 'FTRE', null, '11.89', null, null, 'BBS volatility index 3.8;vwap 10.69', 'PriceSpike', null, null, null, null, null, null, '4f4e0395b2be6ef91a1ea30554c14a165a547383', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:30:05 AM', 'CTRA', null, '24.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f4e3d02419dd859cf36bb27fb58384c719d2068', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '10:09:33 AM', 'WSO', null, '339.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f4e7e57ac6ac52353dcd0117f9ad6e2040bee85', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '9:54:54 AM', 'ICLN', null, '17.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f4eab57b5ec0abbc7d718f6b8ac7fcb88b4b532', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:30:03 AM', 'HPS', null, '15.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f4ef245c04f88fe09018b13f55dc94d0aca970e', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '11:33:21 AM', 'HCAT', null, '2.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f4f0394d8832f9502bdb85756598cf5f4661d98', '2025-11-12 16:35:48.024104+00'), ('2025-10-28', '1:48:39 PM', 'RECS', null, '41.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f4f420ee0f15dff3f3242a175a2a79c92d447b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:05:06 AM', 'XBIT', null, '2.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f4f6bf48f2e44d87d6c37625f7db0b1571a97a8', '2025-11-04 15:05:46.300736+00'), ('2025-10-29', '9:31:24 AM', 'AVEM', null, '78.7192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f4f6c174bdf34a3f6c2fcc82b118162f26b5846', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:35:00 AM', 'YYAI', null, '2.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f4fe872db65337e5c4b3e47f022a4ee0fc81ab5', '2025-10-29 15:40:50.011667+00'), ('2025-11-13', '1:22:55 PM', 'OM', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f4febceafba3cf9e200cb6dab95d02ff48792f6', '2025-11-13 18:23:25.020636+00'), ('2025-11-12', '3:53:28 PM', 'EWY', null, '95.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f505ae00b189f116e13e76d286e6c1bd8b5e9c1', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '9:49:39 AM', 'CGGR', null, '44.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f505d80c77fb3cf222519821e07e40addf613e1', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:21:52 PM', 'AUR', null, '5.3265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f5093f47d59e6679e4c351ca5dfc4f7af371888', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '12:34:25 PM', 'AXTI', null, '10.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f50b1e73e9a6bef37799a6159203d55d749e891', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '3:48:12 PM', 'POR', null, '45.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f50b775d8192f64176556c9dd911327a4356695', '2025-10-31 19:50:48.091834+00'), ('2025-11-11', '7:44:19 AM', 'CLF', null, '10.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f511ddbdcf040e035603df573a3da0b4fecc0fc', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '3:28:45 PM', 'QLV', null, '72.6092', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f5125270d8cb6d4a650190f7ef6abe20b3e88c4', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '11:30:00 AM', 'WETH', null, '2.52', null, null, 'BBS volatility index 6.4;vwap 3.36', 'PriceSpike', null, null, null, null, null, null, '4f5131bccccecc8b903271fa6505ee3726b42bf7', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '11:32:05 AM', 'CONY', null, '4.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f51421a69a301b88fe042b3a1db3d3ea7ec0f53', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:30:01 AM', 'MFAO', null, '25.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f51e651f290dd6ee1e456ce74e87e5388bfcd49', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:33:51 AM', 'AVEM', null, '78.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f51f753fa5b2e3e269716721d5a5f7e5c1a8006', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '4:25:24 PM', 'CVS', '107817.0', '78.15', null, '8425898.55', 'DARK BLOCK  $8.4M 1.44% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7512075.0', '1252.0', '1970-01-01', '4f526b599f6202aad7ffe919b84d2bc99c96b86b', '2025-10-31 20:26:36.535994+00'), ('2025-11-07', '9:30:22 AM', 'SCHL', null, '27.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f5280cb8d057276459fab066be284539850b840', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '2:46:51 PM', 'DLB', null, '64.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f528d1ce85226819fabeceb91fa6068da820648', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '3:34:53 PM', 'CHAI', null, '3.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f529d1cf2004770e671ef898b396db9df321473', '2025-11-03 20:38:12.697329+00'), ('2025-10-29', '9:30:58 AM', 'NUVB', null, '5.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f529f33ed0d7e88904c51dca7bb4544ecd1842d', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:45:11 AM', 'SDS', null, '14.0682', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f52caa8d0ed3b380a25914889f85ecf6791c9bd', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '11:29:10 AM', 'EWC', '346364.0', '51.28', null, '17761545.92', 'DARK ISO AA $17.0M 21.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1588109.0', '67.0', null, '4f52cc907fa76cb5e559657baf34d996a100954c', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '1:46:30 PM', 'WORX', null, '0.2439', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f52ea0fac7c7b64c8364a7a2127e9a4a96a6afd', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:04:53 AM', 'HOYY', null, '18.017', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5331bbd808627537451216f6e8fa91a6e7db7d', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '12:28:02 PM', 'VTRS', '1318283.0', '10.36', null, '13657411.88', 'DARK ISO BB $13.0M 14.73% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8950532.0', '1165.0', '1970-01-01', '4f536434e2bfada885d3df7e16a1923b069c04e1', '2025-10-29 16:31:49.851559+00'), ('2025-11-11', '3:09:30 PM', 'AES', null, '14.353', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f536d09326b02d119aecb3cb437782d33be0503', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '12:23:53 PM', 'QGRD', null, '27.865', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f536f1eb12b7410085329ac8a4477c82776dfbf', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:38:22 AM', 'WSO.B', null, '334.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f538e05476a0d7e19810ec4be6688c04e4cf30d', '2025-11-19 14:40:40.012956+00'), ('2025-11-03', '10:26:50 AM', 'ENPX', null, '14.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f53f4eb01bb4e45ae0f732d8782c47f5f1fa881', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '2:26:52 PM', 'TIGO', null, '55.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f541783d065f2eb921ae852bc8c8de1f695f3d4', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '9:42:53 AM', 'EXAS', '100000.0', '101.5', null, '10150000.0', 'DARK ISO BB $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '4f5436c25c1b58d21ccb35cbbcd6c79aead3dc9f', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '8:14:43 AM', 'ONTO', null, '124.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f5450fb6a37837850628233eb81b278155d06d3', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '11:25:42 AM', 'IGSB', null, '52.8528', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f5472b1c59b1f44b93751ad07037d9be47059a5', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '2:28:09 PM', 'PXED', null, '30.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f549e75752787684cdbad8216ff4d9f3d4d2fb1', '2025-11-11 19:51:47.94574+00'), ('2025-11-18', '10:21:53 AM', 'GMAB', null, '30.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f54ac6c89b9c0930bd965bab7087c61e99027f4', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '12:47:58 PM', 'PAR', null, '33.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f54baeb5e971901dffdc123713a14a2b9f41bf2', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:02:33 AM', 'SGMT', null, '8.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f558ab5606c3d2d2822fe2cd17efd0f02016ea2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:57:31 PM', 'MT', null, '37.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f559316e3fa430ec53d60e4bd6ae008707de48e', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '8:26:42 AM', 'GNRC', null, '150.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f5595ab3c50d71c03c35569477fdf8e5811e946', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '2:39:04 PM', 'CBTL', null, '22.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f55bc787cb2c4299dfa14a5797a6d9cb98dd56e', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '10:22:38 AM', 'CERT', null, '11.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f5637d42793405de3900a26837c04fdbd5e6804', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '3:22:08 PM', 'KAI', null, '259.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5693606032dd88aa67a0a2f1b44b5a45ad7b4d', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '12:40:12 PM', 'ITB', null, '93.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f5696f8077632e52a2535d415ac6ef521baad1b', '2025-11-18 17:45:27.493837+00'), ('2025-11-03', '7:08:34 AM', 'PLTG', null, '44.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f56ba6304c6b77b9537c1d5f15c8233eb4bd6f0', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '3:29:30 PM', 'MUD', null, '7.4056', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f572f2d56b6cc61cf0f5ce32970493f0dd9222d', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:56:37 AM', 'LABX', null, '24.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f572ff395bb5d6678d41293c1189ab80ad1d39e', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '3:21:36 PM', 'MSTY', null, '10.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5736c68fef34218afd545d3d6943dad04758e4', '2025-10-30 19:22:06.767164+00'), ('2025-11-10', '4:54:03 PM', 'RVMD', '222964.0', '62.73', null, '13986531.72', 'DARK AVGPRC  $13.0M 9.91% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2250341.0', '193.0', '1970-01-01', '4f575d97fb81e6b1a48efd6025798d37d8a527cf', '2025-11-10 21:56:38.029932+00'), ('2025-11-19', '9:27:33 AM', 'DRIP', null, '8.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f578334d522389cab32c2a4c35c43ca42c204cd', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:22:00 PM', 'WINN', null, '32.6297', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f57cca21bf60d30e68f1329c7e9186d7a0c4996', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '8:09:54 AM', 'TDY', null, '325.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f57d7b70a0eb8cf163d78fc4b49c9c5a391d8ca', '2025-10-30 12:16:56.228476+00'), ('2025-11-03', '10:26:20 AM', 'AIPO', null, '25.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f583f4baab747e0f58d1a204902503fc4724f54', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '3:01:56 PM', 'GWRS', null, '8.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f58545653b6292e98b2cc0d42c3e67b69c715c0', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:42:53 AM', 'AMDL', null, '24.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f58e7606e6342c48e2773da3f4ba4a9b63c4ed2', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:10:17 PM', 'IVLU', null, '36.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f58fe3f95f5bc200b98e4a8f2220522f4ec532b', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:30:01 AM', 'LEO', null, '6.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f5904e092409bc2a5dcdffd21a800a0cc76b9cc', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:30:06 AM', 'DFIS', null, '30.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f591b82cbf5eadf6cd3e794b30228e29c21f3e5', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '2:04:37 PM', 'GDOC', null, '35.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f59296d994c4f8b00f4f007e4d5d8e715855549', '2025-11-18 19:37:13.987134+00'), ('2025-11-06', '12:44:21 PM', 'WSC', null, '20.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5939043954ab95595b5fd27ea6a941b35275a2', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:26:53 PM', 'RILYN', null, '19.4997', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f597b5a1e063ed9160a4305236bf2fb7a19a8ac', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '7:44:16 AM', 'YBTC', null, '35.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f59a5b77dbf0195d87a45fae339a0e7b6f725e9', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '8:00:01 AM', 'AXGN', null, '29.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f59bc9c7ef8c4615c5142d2053f673e10386c2a', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '2:34:02 PM', 'LUCK', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5a184fd7a604492e1e52d4ae214b66c6f3bb25', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:44:23 AM', 'SBS', null, '26.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f5a22f69bb85cf58461770cde4dcbd9f713bef3', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:10:35 AM', 'BACC', null, '10.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f5a44e9ac85f02f1f3271f01b9bce913da00e42', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '10:16:34 AM', 'FC', null, '16.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5a629cbe93595786965b6edd60386b22431c26', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '2:33:30 PM', 'FLN', null, '22.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f5a7196d0da83694c4fbe0434adc37989ae612e', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '8:01:59 AM', 'ADM', null, '58.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f5b0d67874be6d09772f54cc2e51371bc2ee4f5', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '2:50:01 PM', 'KYLD', null, '24.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5b5e8349a288a3cef929d783a7b835b00e9971', '2025-11-04 19:52:22.906241+00'), ('2025-11-03', '9:38:24 AM', 'FLUX', null, '2.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f5b665768ba39db68470a0a7bd77eacd0c5214f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:11:14 AM', 'SPLG', null, '80.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f5b9cff01c131c81359e7ce49bc8ef7ee1e4801', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:38:07 AM', 'BCS', null, '21.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f5ba598e57a73d7911983f97d8bd6b00452f2af', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:14:04 PM', 'HUMN', null, '28.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f5bacdf4e43bc2566292586baad7f8c7be358f9', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:29:46 PM', 'BITX', null, '54.1112', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f5bd4e66efb715440eb7997abfe00e67bfafe65', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:54:38 AM', 'CVLT', null, '150.4', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4f5c16dd3602e6256e0282de15fdfba98a3ff968', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'HRTS', null, '32.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f5c4b0574a85d13f48cbe561fd941ec950b9a36', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '4:05:50 PM', 'IVV', '150000.0', '690.211', null, '103531650.0', 'DARK BLOCK  $103.0M 2.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7358385.0', '1049.0', null, '4f5ca61a8c4b83e677376f545620e0af4e753e64', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '3:12:40 PM', 'FSP', null, '0.8914', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5cae403bdd3046b49550222c79a944ac7bb8d4', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:30:03 AM', 'IMCR', null, '32.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f5d10fc9642e1e3cfd3ef377731546692d40184', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '2:28:15 PM', 'IEMG', '179623.0', '66.7739', null, '11994128.2397', 'DARK AVGPRC  $11.0M 1.61% AvgVol', 'Block', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '4f5d2ff5098667295173b673cf5c1aad870fa4f3', '2025-11-18 19:37:13.987134+00'), ('2025-10-31', '11:29:35 AM', 'XLV', '187430.0', '144.055', null, '27000228.65', 'DARK BLOCK  $27.0M 1.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10952015.0', '252.0', null, '4f5d92ea04f753d94267199537e2d604e8b54a50', '2025-10-31 15:42:48.444224+00'), ('2025-11-06', '9:48:35 AM', 'HOOG', null, '97.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f5de5ad531ba2995bad462424c140a622a0c4f3', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '3:47:40 PM', 'CLFD', null, '35.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f5e258b160f4fa010cfd386d1978c602bb719b7', '2025-10-31 19:50:48.091834+00'), ('2025-11-17', '9:19:58 AM', 'FIG', null, '38.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5e75e8c6a6f15c8285e32094c8236acc85e4b6', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '8:52:46 AM', 'GGLL', null, '96.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f5e939d84e782c5e81f32363affa727fc44f4ce', '2025-11-20 13:53:29.165598+00'), ('2025-10-31', '1:16:35 PM', 'CRCL', null, '124.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f5e9f2a6e1fdb4e4c1d3ee9372cb9d33ad6d23e', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '2:41:07 PM', 'ARCC', null, '20.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f5ed5292698396d72f7f73501c79a25ceece907', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '10:01:46 AM', 'FTI', null, '44.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f5ed7558383cec24625bff7c376db1ebb4598b6', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:38:30 AM', 'XLF', '780000.0', '53.224', null, '41514720.0', 'BLOCK  $41.0M 2.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38194988.0', '1013.0', null, '4f5ed94143f62c3469b08f2ee11f4cf26dc27e36', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '1:40:14 PM', 'SGI', null, '78.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f5f2785c1f9d6856fe2f0bcb58d6c51f80bc309', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:12:26 AM', 'AMZZ', null, '39.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4f5f6c1a64978236c58076aae0866bd7c3e2e635', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '12:04:12 PM', 'KWIN', null, '25.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5f720681f75f9ae5392e7e7cef03e6c64e1597', '2025-11-12 17:07:31.877077+00'), ('2025-10-29', '12:34:12 PM', 'AZI', null, '0.0935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5fb29fa18a445cd1b45279266345d42835bc98', '2025-10-29 16:42:13.379695+00'), ('2025-11-20', '10:58:34 AM', 'USA', null, '5.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f5fb3137b93a95bc909318cf1a084b8351291f3', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:30:00 AM', 'DAK', null, '26.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f5fb6ad04f75e8858782d50e4df615b0f45c2b4', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '3:55:22 PM', 'CRWU', null, '8.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f5fc88b0f54adefadb7da7ee6a547d275f9dc67', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '12:39:51 PM', 'SENEA', null, '124.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f606e86a6c12e31da01a90796dc999652f5996b', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '4:39:23 PM', 'AIQ', null, '53.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f609c932e1e6a7d848065a91801c88366175056', '2025-11-03 21:40:58.727836+00'), ('2025-11-20', '9:30:01 AM', 'KFS', null, '12.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f60a527de3f789dc1db0d1e764e6ba8be45c17f', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:30:00 AM', 'APRZ', null, '38.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f60c8ee0ffa5ac06e0e8b77f04002be8b55cdf2', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '8:56:07 AM', 'VIK', null, '58.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f60f58e2edd9f161f7d3f33bdea3f96b0f7511b', '2025-10-29 13:03:07.664305+00'), ('2025-11-04', '7:27:08 AM', 'JMTG', null, '51.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f610ca76bdce5e2462fdf800ad8f8683d900fc1', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '3:12:14 PM', 'WULX', null, '34.8', null, null, 'Price Spike Alert 5.23%', 'PriceSpike', null, null, null, null, null, null, '4f6125ae4f2c92b4ae6930e622336c4980291ca7', '2025-10-29 19:19:50.982135+00'), ('2025-11-06', '10:12:59 AM', 'LINE', null, '35.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f6156eb0e429bcc241a5d3d2fec01fad5c1b1cd', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '3:19:33 PM', 'GWRS', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f617b5cc2ef9ee1b0b13818198dbfd8b869f77d', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '11:10:01 AM', 'RFDI', null, '78.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f61a40201634eb7cf5b355d7e2bc9bacf8585d0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:35:13 PM', 'QQQ', '103484.0', '628.24', null, '65012788.16', 'DARK BLOCK  SP15 $65.0M 0.19% AvgVol', 'Block', null, null, null, null, null, null, '4f61f618978ffe4394039826e05b29e7b87cf32b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:31:01 AM', 'OPTX', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f623a2c76804e8674e416ae3a82d6431344ac2f', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '12:18:34 PM', 'BZQ', null, '8.358', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f626da234a75a7d4430c733cfe7c220a8e33867', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '3:27:13 PM', 'KXIN', null, '1.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f6271cecf206c398be84f4cc5731bdb672b6ccc', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '1:58:05 PM', 'VIA', null, '39.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f629f2274dfb8a63ab72f37380532a1b5fc0f28', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '11:39:15 AM', 'FDS', null, '272.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f62ba3eae6f18b45784a65de8136c965f01ea31', '2025-10-29 15:40:50.011667+00'), ('2025-11-12', '2:57:13 PM', 'IBKR', null, '72.5955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f62c9dde4622eed69df4f60bf6d82c170f501c8', '2025-11-12 20:11:25.299731+00'), ('2025-11-11', '9:49:17 AM', 'ELIL', null, '26.7972', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f6345d447e7e52f05836203ea75016b2ff11e7f', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:30:00 AM', 'AREN', null, '4.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f63b4539cd6619b250ffab0ea5d3cf5117c2ac6', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:44:01 AM', 'CRWD', null, '537.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f6419c621958e55609e5ac63b9eaacd18960656', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:19:53 AM', 'HYT', null, '9.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f6427d4e0df588b6b623aada84cfa0a5352217c', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '1:30:19 PM', 'JBS', null, '13.5005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f642df14d62421e2966a66199fe6dc4531d8df3', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '3:53:19 PM', 'AU', null, '85.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f6464b8900b56813fc5fd525f4a8e5b54a3a4ae', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '10:02:46 AM', 'SG', null, '6.351', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f647834aef6c0c939161d7a8e9dd229020e2db4', '2025-11-04 15:05:46.300736+00'), ('2025-10-30', '12:28:28 PM', 'HRL', null, '21.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f64b2990f4bf037c46c9766fb8c0bb856f668f2', '2025-10-30 16:29:45.732529+00'), ('2025-10-31', '8:00:21 AM', 'BTOC', null, '0.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f64c44bcad1e22f5d14ad7b21b8f1de057ef4e6', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '12:53:30 PM', 'RUBI', null, '0.2007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f64c6863161f33d753cf4e6751973eb6c63d836', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:30:01 AM', 'UNFI', null, '34.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f64c6eed021d1b650a9a87ce9c812cfc7fa1076', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '8:22:44 AM', 'GGLL', null, '86.97', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4f64c8768a5f66da53464fcdcc9d9af91316c2e6', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:30:01 AM', 'MGF', null, '3.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f64d08c8b4c79fd983209d107f9584f1090cf83', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:56:27 AM', 'WCN', null, '165.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f64d3ea5e9587e07fa415aba8b60ee9c973ccc2', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '1:05:26 PM', 'PLTU', null, '72.18', null, null, 'BBS volatility index 5.0;vwap 78.76', 'PriceSpike', null, null, null, null, null, null, '4f64e19a978c2fdbd0a281004feb7213af0af789', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:09:06 PM', 'MMYT', null, '81.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f64e8383edffd7b7bc212ec0c46e2962cdce381', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '3:34:27 PM', 'COST', null, '889.875', null, null, 'Roulette Bullish Flow CALL@$1.657 Strike 912.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '4f651fd7029b968da1729967a38a783971566976', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '11:19:14 AM', 'PFG', null, '85.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f655f8e02bac4d444a7920e0544dc7b00deb97a', '2025-11-12 16:21:57.785319+00'), ('2025-10-28', '11:22:03 AM', 'ENVX', null, '12.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f659d45e1f7f0de08e28a15a43dc6698d263779', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:59:34 PM', 'TCPA', null, '24.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f65f630926104adaa6021b9ae150c3aa0162356', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '3:58:02 PM', 'LGHL', null, '0.721', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f660312b6e2dac75a3126cec39552b5c1a61804', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '12:32:50 PM', 'BAGY', null, '38.8806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f6661b285440a9b6a1682ea368503194392d815', '2025-11-19 17:34:28.845636+00'), ('2025-11-03', '8:04:44 AM', 'FYBR', null, '38.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f675bbb57d84462411c7775d7ec245142b53413', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '8:43:47 AM', 'IFF', null, '63.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f677c3ccb858802f69f8298d8587e983eb75d27', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '2:28:00 PM', 'GPIQ', null, '54.408', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f67aebed1c825cf817680f0f509a07659159300', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '3:19:48 PM', 'ADTX', null, '7.06', null, null, 'BBS volatility index 3.5;vwap 6.24', 'PriceSpike', null, null, null, null, null, null, '4f67b320ee5907e008c949dc3fbc3356ef138143', '2025-11-03 20:22:36.569479+00'), ('2025-11-05', '8:04:17 AM', 'STRK', null, '86.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f67cfb30634fc5d261017743138e60c8391402d', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:05:51 PM', 'USSG', null, '63.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f680feb2850e53ee7c9bae2200c0b61671cb051', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '12:21:59 PM', 'HYG', '150000.0', '81.03', null, '12154500.0', 'DARK BLOCK  $12.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '48024206.0', '217.0', null, '4f68b59e4b925a0b0082ad8c1fff8c90c1931df1', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '9:50:48 AM', 'IAU', null, '74.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f68de61895c93c7125fed02bc0853e45b043bc9', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:53:38 PM', 'BUR', null, '9.2143', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f68eaf30a115a8f84ff54687bab85e484c56caf', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:30:02 AM', 'IRWD', null, '2.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f691000ce66e296bcb1885b0db465b2194761cf', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '12:03:42 PM', 'ATER', null, '0.7358', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f69709fa2001525cab1e41e4dd4d352d2dbd2ae', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '10:38:36 AM', 'VTVT', null, '31.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f697cafdb582ed62f553fe305e7c44899c1f175', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '4:55:06 PM', 'NVDQ', null, '0.756', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f697d1d4d751ed92a915789f346a2bd597321d8', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '12:19:47 PM', 'VCIT', '118734.0', '84.29', null, '10008088.86', 'BLOCK  $10.0M 1.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10047291.0', '669.0', null, '4f6a2c0e9be44415bf447658ac8eb710a831722e', '2025-10-30 16:21:01.386439+00'), ('2025-10-29', '3:37:19 PM', 'SOLT', null, '18.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f6a5bd6252e4391552613b4504744929611351f', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:30:26 AM', 'SCLX', null, '19.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f6a74948272804941e87ccb86025b20e1d93eb4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:09:57 PM', 'JAMF', null, '12.875', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '3911933.0', '133.0', '1970-01-01', '4f6a898862dc58e0ee6b6288f68dbad74907df77', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '12:04:36 PM', 'IDV', null, '37.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f6aa9b94854ecf086f52e99095c1efb0732c8a4', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:47:34 AM', 'NUAI', null, '6.2298', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f6b2ebb0ed86772543d3dc275ed4b277d4a1272', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '7:10:40 AM', 'RDCM', null, '13.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4f6b416c5512c1203989b014c4409946829acac1', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '2:58:48 PM', 'STX', null, '246.1', null, null, 'BBS volatility index 2.3;vwap 255.87', 'PriceSpike', null, null, null, null, null, null, '4f6b6d37cd285d6b4ff06ce74a22cd8a6d6d32a5', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '12:30:51 PM', 'BBN', null, '17.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f6b9cd3e6b5109b8dd387dd20831baa91648276', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '10:09:36 AM', 'ENR', null, '17.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f6bb7d2b085c077a2eb4f5d7f505c6cd049f076', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '8:13:17 AM', 'HOTH', null, '1.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f6bc5b571db5d43c28dc53b49f127922db2fc74', '2025-11-20 13:16:35.5469+00'), ('2025-11-04', '9:30:01 AM', 'UTL', null, '49.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f6bef1fd20d9ce19acede0973d06f8a54172b50', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '3:02:41 PM', 'YYAI', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f6c2951c9c47b2c617a99168c53efea96367ef0', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:22:16 AM', 'GSID', null, '68.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f6c49973ccfbd4830a830c14b7c2e49b6319fb4', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:32:19 AM', 'QQQ', '103310.0', '623.2516', null, '64388122.796', 'DARK BLOCK  SP1 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '4f6c82bd19c993ac99ea8208aabd9024ac1057ef', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:52:40 AM', 'LCTU', null, '75.1105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f6cc5a36f2ebc83579a7b685af38bc95481bb60', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '1:20:09 PM', 'TTEK', null, '37.63', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4f6cd0c5693c90b18e3b061d8baab52707ef0a86', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '8:15:53 AM', 'IDYA', null, '32.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f6d1d938f0e93723598b7ccedafc00f3a15237b', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '1:13:27 PM', 'CPST', null, '26.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f6d3392aae88d817be50931b0e8856bbca6a093', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:32:45 AM', 'HII', null, '321.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f6d556ef5caa3175a70c86371d6951e4e03c755', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:50:37 AM', 'CQQQ', null, '58.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f6d82a4ba862f572854bb2efc3c1ed1f8d1134e', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '11:40:59 AM', 'ISPR', null, '1.8201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f6d83b6d2b6ad650440a7a299030316f1379bce', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:31:56 AM', 'DXR', null, '12.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f6d89eda34a7c8cd9ec1dcead20786009350dec', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:47:13 AM', 'IETH', null, '40.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f6dd93ca49f8509e54ef1807fd4bca444f9491b', '2025-11-04 16:51:11.755538+00'), ('2025-10-30', '2:06:00 PM', 'BJ', null, '88.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f6e5b32af2e0248af239ea0ef92a2909233df9c', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '11:04:18 AM', 'SSK', null, '20.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f6e5f1aaa63a79484e1501a5c80fa31096c45d4', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '11:12:36 AM', 'SCHA', null, '27.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f6e6ac222d974c3f81bc9cb68ed46b71211cb41', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '7:34:20 AM', 'PLTG', null, '38.18', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4f6e8cb4b6be1753bdb2abd57546894476732486', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '11:10:04 AM', 'LOGI', null, '121.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f6e9d62fd1b865adc21f452953c08fc5a09a2d6', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '10:51:37 AM', 'UBER', null, '93.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f6ee1cf84701aa1074719b0c52eb96c3c6b1bd5', '2025-11-12 15:55:00.990696+00'), ('2025-11-19', '9:59:31 AM', 'TEM', null, '67.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f6f099624939543b89f227a48d74904bd595cbf', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '2:50:56 PM', 'EIG', null, '35.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f6f8d6689788dc365602f89188549a6b45c017d', '2025-11-03 19:54:55.489046+00'), ('2025-11-12', '9:33:09 AM', 'ELIL', null, '28.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f6fa8406d168ac361f3c2d7c0112c1c87a70eb2', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '10:31:47 AM', 'GPOR', null, '213.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f6fb9a06651c096fe96e94f59e3116109320f70', '2025-11-12 15:34:10.330016+00'), ('2025-11-04', '9:50:48 AM', 'TQQQ', null, '114.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f6fdb7a5ac0c92ed8db63af64b3ec6ab0d936b8', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '2:33:19 PM', 'FNGU', null, '33.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f6fddba44d5b8306c318b1405c69ddeb32ecc56', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '10:01:41 AM', 'WWW', null, '21.5998', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f6fe15d5ac9adf8812a85f359bab41e2fbe5983', '2025-11-04 15:02:00.670159+00'), ('2025-11-11', '11:45:57 AM', 'TEVA', null, '25.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f701ec61905f5159cfef7eab451fdee919f4cd7', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '1:19:12 PM', 'FDWM', null, '26.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f701f2bd84dc242d158fec40529cb7d899277bd', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:11:50 AM', 'SGBX', null, '2.0198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f710c381690ede82c8b5780e7a4388ea5c120b0', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '8:31:03 AM', 'BITU', null, '32.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4f71113c5fb3926a98a051feee72db78aa19f127', '2025-11-20 13:32:10.272923+00'), ('2025-11-28', '11:44:54 AM', 'NVO', '102495.0', '49.16', null, '5038654.199999999', 'DARK BLOCK  $5.0M 0.54% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '19053074.0', '4461.0', '1970-01-01', '4f7113d89daf2022ad456a3385476c7a7ce78ce2', '2025-11-28 16:45:39.500041+00'), ('2025-10-28', '1:25:07 PM', 'ONCHU', null, '10.5402', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f71736aae9d4354fdb5de71a6ebc2a616af0c4f', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '8:38:24 AM', 'AVGU', null, '37.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f722e0cf9330e6452da81465e1e2fe3db948a4a', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '2:37:46 PM', 'MGPI', null, '22.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f728f013a20cb7bf26a7146e1fbf1e906f324fa', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:48:07 PM', 'GM', null, '69.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f72e968947f8d53c952c2f30b2c6c0333027d28', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '7:32:38 AM', 'QRVO', null, '84.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f734c627a83124076c0e952b8263c14754bcda2', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '3:33:37 PM', 'DE', null, '476.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f7360018428bb94bb4ef40697483b91ea2662f4', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:44:38 AM', 'CGGR', null, '42.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f73600cad11978193099c6727c6e52940fde162', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:35:36 AM', 'BXC', null, '55.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f7393d8d681f2f13e329ea012d3882b97c87c8d', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '1:36:39 PM', 'VGIT', '172800.0', '60.07', null, '10380096.0', 'DARK ISO  $10.0M 6.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2866769.0', '563.0', null, '4f73b33de66782f18912fc397ba984b4ea46560f', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '11:25:45 AM', 'CVNX', null, '14.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f73fc38044dfa709ed967eb10c72e95276c3f19', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '4:00:46 PM', 'SBUX', '285000.0', '83.33', null, '23749050.0', 'DARK BLOCK  $23.0M 2.61% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10902205.0', '1135.0', '1970-01-01', '4f7406fbb9e6903626925dea8f0ab56a9d1ae3c0', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '3:38:20 PM', 'THIR', '302152.0', '31.84', null, '9620519.68', 'DARK BLOCK  $9.6M 506.0% AvgVol', 'Block', 'ETF/Fund', null, null, '59714.0', '5.0', null, '4f741ad6254282b5350047d8ff663d5a83eca5c5', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '9:45:31 AM', 'SLNO', null, '46.3101', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f74424b047b447c2adb434b21c5b36b395fbcc3', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '8:01:31 AM', 'CBOE', null, '258.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f747a509f3a2d7c3659fb2f1fbe55341e648b73', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '3:00:21 PM', 'LPTX', null, '2.08', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4f74890a7b5a3a02666d5d023c83a03240986957', '2025-11-12 20:11:25.299731+00'), ('2025-11-12', '7:22:09 AM', 'BITB', null, '57.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f749641e1932ff04c72b6865e0ea6ada66e61d4', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '12:16:43 PM', 'XLRE', '127008.0', '40.98', null, '5204787.84', 'DARK BLOCK  $5.2M 1.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8184633.0', '182.0', null, '4f74cc69bb71893001a55c0adad7277e75da3634', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:52:14 PM', 'GOVT', '1674103.0', '23.34', null, '39073564.02', 'DARK BLOCK  $39.0M 15.77% AvgVol', 'Block', null, null, null, null, null, null, '4f750df424ab7f2cbe26704e397e667e0a1c5223', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:04 AM', 'SCHW', null, '97.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f75eb6a6603d9cf50383f0ed27208777782b3f7', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '10:37:50 AM', 'VSEE', null, '1.23', null, null, 'BBS volatility index 2.7;vwap 1.34', 'Triple', null, null, null, null, null, null, '4f760864959a26b23b11743730e2706fa33c8769', '2025-10-29 14:41:56.864059+00'), ('2025-11-07', '9:56:47 AM', 'CSIQ', null, '26.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f7624ddcc883749d4e12e41be262cb6153c94c6', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '10:58:29 AM', 'PVAL', null, '44.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f7640aa4acc42d0ffa4533fe69798796b6a83e5', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '4:06:10 PM', 'SG', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f7699eab43ed6ad80c2a7a0288ba85613614819', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:08:01 AM', 'SPHY', null, '23.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f76cceb8ad0af2569e287839bfe4c8c9a855897', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '8:39:38 AM', 'BMA', null, '90.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f76e4e03f0b36152ce44b6cbf334684170c08f5', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '7:51:24 AM', 'ARBK', null, '0.26', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4f76f8fc9f600363c6bd42ff1f5aa274b56cb320', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '9:31:27 AM', 'AS', null, '30.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f7711de165c3401af7a6f9ab172a5657a48b2d1', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:21:00 PM', 'EWT', null, '67.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f77277d9df9fe5fcd24199e1dde5d1ba7d763f0', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:48:40 PM', 'MNST', null, '72.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f772910a37b393c1352beaace4eea3306a660e9', '2025-11-18 17:49:38.676382+00'), ('2025-11-18', '9:30:01 AM', 'HCMA', null, '10.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f77632e1046d060da07c4076629c0361ce7bfe8', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:55:32 AM', 'DLO', null, '14.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f77f38131c780c306f928eaa18ac57b9eb981cd', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:42:52 AM', 'PRPH', null, '0.2176', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f785dfff1fb5d663f9cbbdf1a7628ef31e46bad', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '8:00:07 AM', 'BATT', null, '14.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f7865a2929b66982b3e6f211433f6e3db569b9f', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '5:02:51 PM', 'B', '215592.0', '37.5462', null, '8094660.3504', 'DARK AVGPRC  $8.0M 1.17% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '18469158.0', '1687.0', '1970-01-01', '4f78682ab40fc902badcb726058993c512c7ab07', '2025-11-18 22:09:44.922375+00'), ('2025-11-20', '11:06:45 AM', 'UWM', null, '43.9171', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f78c90bef2ca908950edd772e7fd89f9cd710d6', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '8:07:49 AM', 'AAPL', '184924.0', '270.37', null, '49997901.88', 'DARK AVGPRC  $49.0M 0.37% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '49430975.0', '14831.0', '1970-01-01', '4f78daf5263c344a4a9c9cb67e5da4365050c1f6', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '1:01:57 PM', 'OFAL', null, '0.7966', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f78f51961da5ae8dcd42d8f942fe041283a71b5', '2025-11-12 18:03:31.272005+00'), ('2025-10-28', '3:28:01 PM', 'RECS', null, '41.4565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f790e9479563f4bc0f78961fe6f91cebe0ecf9a', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:30:15 AM', 'HYDR', null, '46.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f7954bbffe94c6b8821e84e0936fc481a9ee4b6', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:55:25 AM', 'PPH', null, '95.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f7986ad05c861f68a9965bb9f441f69a4aca9d5', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '11:11:14 AM', 'CMG', '250000.0', '33.27', null, '8317500.000000001', 'DARK BLOCK  $8.3M 1.4% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17870785.0', '1330.0', '1970-01-01', '4f79a342e12486560a1c9f43f9c6d9a56b7c8d42', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '11:35:01 AM', 'BLKB', null, '56.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f79a96350fc7ab7d513b752bcd485256633488e', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:30:01 AM', 'QLVD', null, '31.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f79d5de4a017454ae55ba11d55a7324c9ef1ec3', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '7:04:23 AM', 'CVNA', null, '329.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4f79f87117483da095a539af8f9defbaf2d32672', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '8:17:19 AM', 'KNSA', null, '42.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f7a77e030ee76cd336f974329eb69e286f617d2', '2025-11-20 13:25:26.651991+00'), ('2025-11-07', '2:40:00 PM', 'IBTM', null, '23.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f7a873ace16148712f3c37c9f8b1c73211cbca6', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:30:01 AM', 'DFCF', null, '42.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f7ad6248d833a1b6f372ad6429604321455e276', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '9:30:02 AM', 'XHYH', null, '36.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f7b19cc3e746e143aec3da7006ba2583adedb54', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:48:40 AM', 'SCHG', null, '33.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f7c62936aab5623e2d4ebf08a4cc81f687698b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:46:08 PM', 'URSP', null, '37.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f7c8136c1b075286379e74b05448717748d44b8', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '3:43:05 PM', 'AAAU', null, '41.105', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f7ca0f6629f15537e843b0d312247dad639f5cd', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '10:25:55 AM', 'PINK', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f7ccde33a1dc3e88947a3eea4addd1615cfa538', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:38:52 AM', 'HOOZ', null, '27.04', null, null, 'Price Spike Alert 4.83%', 'PriceSpike', null, null, null, null, null, null, '4f7d164c7564524dd12b3d0a6f4b58c47c8e91ed', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:44:27 PM', 'BGL', null, '6.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f7d38b6f41647804d0a072edbb02be536923671', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '10:01:19 AM', 'ICSH', null, '50.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f7dba4032752d52940a77b286a1b40bee916385', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:57:08 PM', 'FEAC', null, '29.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f7dc313f34e1455ab5449d25695598ad7186c9a', '2025-10-29 17:03:51.119628+00'), ('2025-10-28', '4:06:19 PM', 'LOGI', null, '116.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f7de3dd97c924bc73cb954e18059ceae3176175', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:34:05 PM', 'DRNZ', null, '18.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f7e24ce807ed765cff12538f08f96e8f0b9be6c', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '4:18:57 PM', 'EWH', null, '23.3567', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f7e633fb7af1abdee1acc2ddd56ab6707ca51fd', '2025-11-12 21:19:24.303378+00'), ('2025-11-20', '2:22:37 PM', 'GDXU', null, '155.97', null, null, 'Price Spike Alert 2.16%', 'PriceSpike', null, null, null, null, null, null, '4f7e662dc55e76d3ea1c7d6a0a77cd967f37bc31', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '12:45:59 PM', 'AMDG', null, '47.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f7e777b952682d304cb00f3d106fc100280ecae', '2025-10-30 16:47:07.628422+00'), ('2025-11-17', '9:18:49 AM', 'PAYC', null, '164.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f7e9e2436cedba3379e9933f7c7e013cfe2cbba', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:43:50 AM', 'CURI', null, '4.8334', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f7eace6c31eb121dc7427a3909ff089f2b1aee0', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:30:00 AM', 'PCGG', null, '12.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f7f15f721107d742ad1816f7da48c710456915d', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:32:32 AM', 'Q', null, '78.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f7f2a97617c46b2077edb535067f7a0deed6597', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '5:02:41 PM', 'AZTR', null, '0.4199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f7f95a3a00628711f24f74e7218a8d33c032d99', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:39:59 AM', 'HLLY', null, '4.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f7fc3829def3f563cd74cccde5352bdaf937e79', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '11:28:32 AM', 'GOOGL', '125000.0', '295.859', null, '36982375.0', 'DARK BLOCK  $36.0M 0.39% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31965029.0', '12067.0', '1970-01-01', '4f80cc7c87fde65c74831e957e04845950bbddd6', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '8:00:09 AM', 'KIDS', null, '15.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f80fffd21325c7630ae8ece117573a2824387a9', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '1:52:52 PM', 'MRNA', null, '22.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f810faba5905aa01384bfc899c3a204f9bb23de', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:30:17 AM', 'SFYX', null, '16.158', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f812fe08a4fa38bc447595c426677f49ee1751d', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '10:34:59 AM', 'NEGG', null, '82.175', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f81b6a5a718627c71b2694df421c0ff24e8c638', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '11:42:05 AM', 'FCX', null, '40.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f81b868bdf810260af9ecbeb04e97420508e050', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '11:36:08 AM', 'AI', null, '14.7592', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f81df0b18868990703f134d408c028f4626ae98', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '2:34:12 PM', 'AHH', null, '6.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f81ef1b54d9d21a39b7e3f56fd8b99d4a4e93e5', '2025-11-11 19:51:47.94574+00'), ('2025-11-05', '5:47:06 PM', 'CTSH', '909311.0', '74.66', null, '67889159.25999999', 'DARK BLOCK  $67.0M 20.66% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4400488.0', '486.0', '1970-01-01', '4f81f571df7ab5c847deb45fde3683ca16dd5bc6', '2025-11-05 22:48:01.592151+00'), ('2025-10-31', '4:25:24 PM', 'PYPL', '164353.0', '69.27', null, '11384732.31', 'DARK BLOCK  $11.0M 0.91% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18088657.0', '954.0', '1970-01-01', '4f8210b6e389727aed460aa7fc1922963c3e1e0d', '2025-10-31 20:26:36.535994+00'), ('2025-10-31', '10:27:15 AM', 'PONY', null, '19.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f826ae26c78e6de49a738fbcb6e968f4a47cb39', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:56:07 AM', 'KE', null, '29.9175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f827022b8f7652cf3c9a4fa1a4ac7e8c550d76b', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '3:34:18 PM', 'EEMO', null, '17.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f828c456a3cbd86b7b8583c1a53acf3613156bc', '2025-10-31 19:36:49.095541+00'), ('2025-11-04', '3:09:08 PM', 'NVST', null, '20.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f829e37a578c20c3e27f7a1616ef441b638b486', '2025-11-04 20:10:00.964153+00'), ('2025-10-29', '11:23:46 AM', 'DFAC', null, '39.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f82a00380ec1c3aacb6424ae92b9bc487dc6b22', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '5:24:54 PM', 'CHAI', null, '4.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f82aa177e8f2e5089573ed7b4fc92633afd8754', '2025-10-29 21:31:38.518537+00'), ('2025-10-28', '1:03:46 PM', 'ARQT', null, '25.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f82bb6bbddaece00ce72dab10c7d6fb92280da1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:28:28 PM', 'SBET', null, '11.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f8316e5f57fca565b062548ce07416267b62a04', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '11:07:33 AM', 'PTF', null, '83.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f8365dd305b85ed94b36e7b477e77b124526d7c', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '12:55:47 PM', 'HOOX', null, '91.88', null, null, 'Price Spike Alert 2.21%', 'PriceSpike', null, null, null, null, null, null, '4f83ae202f6fd546bd98761058a70397df6ea1fd', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '10:43:09 AM', 'HYMC', null, '11.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f83badfabe191d10606861471a1c7eaaa54afce', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '10:28:31 AM', 'BULU', null, '11.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f83bce72615806c259b200f3e96eca3e34f1f19', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '3:33:38 PM', 'AOMR', null, '8.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f8419e0b8c80281bd5fbcad71702fc6d9342bd2', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:54:41 AM', 'ACN', null, '242.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f84230b04b3a978c4d477f2beb835cd917a3844', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '10:13:43 AM', 'VCIT', '395000.0', '83.76', null, '33085200.000000004', 'DARK BLOCK  $33.0M 3.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10378832.0', '683.0', null, '4f846f563ee2e28a2f1fd5ebb6ecf27fb73a4594', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '2:12:29 PM', 'LOGO', null, '21.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f857cd0bc9657cba5eb948fa4b1d0c459780667', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '8:00:01 AM', 'WCC', null, '230.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f85accee5598f8cc5d9ee3e1b54cab18f83c604', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '9:39:02 AM', 'CRCD', null, '25.1904', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f862c5ed1d2eed1dafb6eb531bc482f4d86f440', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '10:06:22 AM', 'FETH', null, '29.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f8684702df163b3c94151702b067bbc73bc4536', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '12:22:09 PM', 'KKR', null, '118.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f868c6eb53b3061dfd78dcbbccf1719694b4842', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '2:07:46 PM', 'DNLI', null, '14.638', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f86c8b09d5e1b903b71488c32a5e3c7e520414e', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:29:58 AM', 'RLI', null, '59.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f86ca15e1664eff6703e50a9ae4f551fbf21a25', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '1:52:52 PM', 'GOOX', null, '61.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f86d1e6a81ee3916676fa3f0ae9ba163cfedea9', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '11:00:07 AM', 'NUDM', null, '37.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f873f9825f61481ecf9594b7f917c82e8b24da7', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:51:31 AM', 'METW', null, '38.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f876c2eeacacaa608b48c3c83fbbc5e48a0d593', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '11:19:48 AM', 'GTEC', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8789c14a8cbde80f7ddd60cb4888eba6ef8f61', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '5:15:12 PM', 'BEN', '750267.0', '21.44', null, '16085724.48', 'DARK AVGPRC  $16.0M 16.5% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '4546726.0', '401.0', '1970-01-01', '4f88057c310439a3f536466802d4acc473b54705', '2025-11-18 22:16:47.703377+00'), ('2025-10-31', '12:56:08 PM', 'OSCX', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f885550b36bc12cf3f76c05d21ded1b10290ae0', '2025-10-31 16:56:51.060171+00'), ('2025-11-07', '10:06:47 AM', 'AVPT', null, '12.2799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f89289e16007d29d2c9a895be98786c90466d89', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:30:30 AM', 'VRTX', null, '418.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f8a0e330403b716bf4a18e18c4372a3965b24a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:04:44 PM', 'AIRJ', null, '3.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8a150323574a02d913086b8ffe0c919ec72df4', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '10:57:28 AM', 'APLM', null, '14.58', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4f8a17aabe6bfcbad2f886fbc6cb5e96d30df7eb', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:59:08 AM', 'CM', null, '86.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f8a7c73d07fb8f42253b00735a5526864f8fce4', '2025-11-12 16:59:58.271332+00'), ('2025-10-28', '2:25:38 PM', 'NVDO', null, '22.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f8ac7756a56ed9e2d28898cc0bd9ec04cf6adfa', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:18:43 PM', 'TVTX', null, '35.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f8ace4340645d8cfb7ddcd6798062efa8eea5b6', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:56:18 AM', 'CRCG', null, '5.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8b22478eea53509d09fbe3aecd44eb84269b4d', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '4:07:47 PM', 'T', '458141.0', '24.75', null, '11338989.75', 'DARK BLOCK  $11.0M 0.88% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '51881525.0', '7144.0', '1970-01-01', '4f8b444ba18bb0a14247ad4618fca94e882bafe8', '2025-10-31 20:11:15.222904+00'), ('2025-11-03', '7:05:27 AM', 'ECX', null, '2.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4f8b4aa9a1db44d2b3e0667c4dbf916c1813faa2', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '9:30:00 AM', 'IBHJ', null, '26.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f8b4ce8af8556424701e9d84ee76806a0114b2f', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:38:01 PM', 'OXY', '123331.0', '41.28', null, '5091103.68', 'BLOCK  $5.0M 1.24% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '9934082.0', '982.0', '1970-01-01', '4f8b54924ffbfe3f66df3fb7039e0b31c1505d72', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '12:54:59 PM', 'XRPN', null, '10.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f8b6256e6efda34434aba45f635232a82fbcc64', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '1:06:40 PM', 'PLTU', null, '72.6998', null, null, 'BBS volatility index 5.0;vwap 78.74', 'PriceSpike', null, null, null, null, null, null, '4f8bb06478c837fa825d3b7e1996be32819f0d61', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:52:42 AM', 'ERTH', null, '48.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f8bc392799d3edee9c652f649065e53d8fef8f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:00 AM', 'FMF', null, '48.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f8bc6c2876dcbc2cefde5c38b56cc1615096f77', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:39:55 PM', 'AZTR', null, '0.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8bcc325eeccbdd5517e5c9645f2b6c19f93d4f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:48:08 AM', 'FNB', null, '16.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f8bea3386e8fec4869a18f4a0c9f747bbf18559', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '9:44:00 AM', 'VCIG', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8bf58ab2368308500099b995cc7430bd01f348', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:45:58 AM', 'WYNN', null, '129.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f8bffcb4984b0095d0334628786292ee60a6103', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '10:14:42 AM', 'SCYB', null, '26.4585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f8c009214e7464c864b7fd9b42139d0edc90053', '2025-11-12 15:16:13.919075+00'), ('2025-11-20', '10:21:16 AM', 'ZM', null, '81.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f8c28dfcfe3d18565c83ac2383c4e13da5530fb', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '1:06:53 PM', 'LRN', null, '69.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f8c28e1919da92a6c8ce4502f13a8f153c354dc', '2025-10-30 17:19:54.745643+00'), ('2025-11-07', '7:47:29 PM', 'POWI', null, '34.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8c478b41e8e2d6e93ea35c0e7af0ddfee43073', '2025-11-08 13:02:45.62196+00'), ('2025-10-29', '9:30:05 AM', 'CANE', null, '9.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8c5e5e9b93db322285996de4f50c7c0c1e7977', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '12:40:51 PM', 'MVO', null, '3.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8c90b6c3ce1d51f8e451605ed2a5c25d9be75a', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:30:04 AM', 'PAGP', null, '17.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f8cc11702ab683696ec1c7a32acb9c2da0b6e27', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '7:00:44 AM', 'SH', null, '36.071', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8cc9d76a58296ca58de7af645b16e42d57afd1', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '5:31:39 PM', 'EWZ', '238133.0', '30.92', null, '7363072.36', 'DARK BLOCK  $7.3M 0.9% AvgVol', 'Block', null, null, null, null, null, null, '4f8d2c8cf6d7ceb4054f18a6ac242fbf0e97899e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:12:36 PM', 'JANB', null, '25.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f8d3370f55a6a3ff272eb48e261a313c81cee30', '2025-10-30 18:20:52.266248+00'), ('2025-11-10', '3:06:54 PM', 'YDESW', null, '0.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8d6ebf48a91eb8dfe2fe70221f299979cfc674', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '3:33:00 PM', 'SOXL', null, '43.915', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f8d705751b0b3d3c6a98df827e0ee58c088d72a', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '11:27:01 AM', 'TENB', null, '27.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8d90c912d09879c575f46e2dcff7091407573d', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:30:01 AM', 'UZF', null, '18.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f8dc8612a43fc099a59eaf10019ce13e3a8b8c0', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '9:52:33 AM', 'T', '196928.0', '25.0', null, '4923200.0', 'DARK BLOCK  $4.9M 0.38% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '51881525.0', '7144.0', '1970-01-01', '4f8e2798eafdfef5a592a2ca626f745d548ceeac', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '12:28:53 PM', 'FNDX', '172100.0', '26.135', null, '4497833.5', 'DARK BLOCK  $4.4M 2.87% AvgVol', 'Block', 'ETF/Fund', null, null, '5989045.0', '797.0', null, '4f8e5daf258436bed4ed30e158de897b5978e83f', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '1:00:22 PM', 'IMMR', null, '6.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8e7301fc8e06cf53398b01c6124afa434f1eb3', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '8:47:59 AM', 'CRSH', null, '2.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f8ee9c8b3c1721d79edb3cc9a2209a09ac0bed5', '2025-10-31 12:52:58.710065+00'), ('2025-10-30', '11:16:41 AM', 'NUWE', null, '3.49', null, null, 'Price Spike Alert 10.48%', 'PriceSpike', null, null, null, null, null, null, '4f8f0273a26ca0171aeb5beb19079fa4266f1d42', '2025-10-30 15:18:10.337659+00'), ('2025-11-18', '10:00:00 AM', 'NTSK', null, '18.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8f16aafe543fb27b719b503c0f45b709c6fde6', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '8:00:01 AM', 'ITW', null, '241.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f8f261e2a60b51e219d7c427d4ce2d4b4c8f3c0', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '9:30:45 AM', 'NMCO', null, '10.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f8f2733df1c5d380e1b5779ceabac73d31235d3', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '2:33:06 PM', 'BMNG', null, '4.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8f39c0d5d154bac5276662f733604c16cd924c', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '10:04:08 AM', 'CCJ', null, '104.1101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f8f4499f857fd75879bfaaf3822af6e4896cca9', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '2:34:24 PM', 'AHR', null, '48.095', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1311975.0', '168.0', '1970-01-01', '4f8f591916aaf50920dc445f9a599e5b5229247c', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '4:02:35 PM', 'JIRE', '369298.0', '74.3382', null, '27452948.5836', 'DARK BLOCK  $27.0M 81.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '455092.0', '121.0', null, '4f8f91ed3fbf63e0002c3a0c7ad708a27542654f', '2025-10-30 20:04:30.29006+00'), ('2025-10-31', '2:05:47 PM', 'OFLX', null, '27.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f8fbb09606ff14d0694a51567da14ed8b47e051', '2025-10-31 18:10:24.494266+00'), ('2025-11-13', '9:32:04 AM', 'TEVA', null, '26.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f905722acfaa9e31fa4838a44cf6bcb0f6cfa60', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '7:53:37 AM', 'TSN', null, '54.7', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4f9062f0c0e896bd6ede2bf028b572af463a7396', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:38:03 AM', 'AAMI', null, '51.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f906a8420936e247028c9f2aefb858330264859', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '4:05:16 PM', 'FLUT', '100000.0', '240.72', null, '24072000.0', 'DARK BLOCK  $24.0M 3.96% AvgVol', 'Block', null, null, null, null, null, null, '4f90be2def0db452dadeafa990df70e52405c2c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:49:29 AM', 'CPB', null, '29.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f90c18f4f761c131ec6d080932bcd1c9d408ba2', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '3:55:04 PM', 'PXIU', null, '6.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f910bad641d1fde41b2b86c8fca116cdc06ea99', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '9:28:05 AM', 'KBWB', null, '75.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f913782678d0be5172f100feda784c74cf11683', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:02 AM', 'LUNG', null, '1.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f916f5e78517e19cf52f018bd20512239b3bcf7', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:31:16 AM', 'OPHC', null, '4.165', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f9176dcc22ab66b854fa16b80c67580fa8252f5', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '10:04:52 AM', 'ENVX', null, '7.8586', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f91f68b4b00755e488cefc24f04b434c80f632c', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:48:13 AM', 'EME', null, '764.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f921e159a6997be1ab8be26d52086baaa1708ce', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '8:00:02 AM', 'TSLS', null, '5.0602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f928a0e978a27f5a42336bfffd175fb0ad41bad', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '9:28:09 AM', 'DINO', null, '54.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f92ae8f0bfa57ed4e1a49d5b5f27771ac5e2751', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:36:47 PM', 'ARE', null, '58.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f92c6f9baddadcf39c66853cd7b8d3cc4a292bc', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '3:40:37 PM', 'IWMI', null, '48.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f92e004eb2b9f730d3aa123852453eb47198285', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '8:01:14 AM', 'ETHZW', null, '0.085', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '4f937c6c1f92284949be7fff32f30e43861c7a0b', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '9:54:33 AM', 'PSX', null, '136.871', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f93ef496906da4acbbbf35734b061b870a3b509', '2025-11-28 14:55:44.672803+00'), ('2025-11-04', '2:29:58 PM', 'CRNC', null, '9.865', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f941700e444ab7065bdcee2d988cff728cd9185', '2025-11-04 19:31:48.81762+00'), ('2025-10-29', '4:10:05 PM', 'PMJN', null, '25.8884', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f942048ceaa90a85a6be65605a5462390bd2f7c', '2025-10-29 20:17:56.745978+00'), ('2025-11-07', '12:53:40 PM', 'SCHZ', null, '23.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f94928d487e002573201ab354613d58e5aad2fd', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '1:50:36 PM', 'SCHG', null, '33.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f9500da8acecdca92b5355015ea27c4b58a98ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:13:33 AM', 'MSCI', null, '570.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f950917ca165b181a20aa836c295fa2f01ff7ee', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:31:20 AM', 'GYLD', null, '13.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f9526d2b8f1b7b71017b91d78121de42b7b3f83', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '10:53:42 AM', 'KEN', null, '55.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f95946362371cf7995379f11aa41726c0e9df81', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '11:43:23 AM', 'FER', null, '65.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f95f85dd76edceb3e1f834a0d9d34a22e124ec2', '2025-11-28 16:45:39.500041+00'), ('2025-10-30', '7:07:23 AM', 'HEWJ', null, '53.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f96049d21ea1d6e7e03c4286c59fedb908a70a7', '2025-10-30 11:13:49.78204+00'), ('2025-11-13', '2:12:54 PM', 'SMU', null, '6.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f960704952e2941a63eced15741f05619907360', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '9:17:22 AM', 'MCY', null, '79.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f96128a2c5b832fb448239c8b5d141ef111d2b4', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '12:03:39 PM', 'EWP', null, '51.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f96147cbf23312bfaf456d5ffe209f7cc0368e2', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:30:24 AM', 'AMD', '100000.0', '256.0', null, '25600000.0', 'BLOCK AADay $25.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '71243526.0', '1627.0', '1970-01-01', '4f96213f3c2447d407916d33c10c6805cea53fd6', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '4:00:22 PM', 'WULF', '335614.0', '12.0', null, '4027368.0', 'DARK BLOCK  $4.0M 0.74% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '45604982.0', '418.0', '1970-01-01', '4f9622a6cdc30b916772b8527806548a141189a2', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '3:06:10 PM', 'EAPR', null, '29.3601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f9631273755aa6265746c550340a66dc38102f4', '2025-11-03 20:07:41.384508+00'), ('2025-11-19', '10:07:17 AM', 'YBTC', null, '32.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f963be7315509829db6645c39a59b785b52be7a', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '1:48:27 PM', 'UA', null, '4.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f9647883d564820ea03d90036864978e6a806b8', '2025-10-30 17:55:01.991664+00'), ('2025-10-28', '3:53:06 PM', 'ASTX', null, '60.2', null, null, 'Price Spike Alert 3.58%', 'PriceSpike', null, null, null, null, null, null, '4f96a995f163dcc3df77201f7146c879cfbd94b9', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '7:14:45 AM', 'IRE', null, '10.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f96afd052efda2efeef7b22e47147bd577e975e', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '11:05:51 AM', 'LIAE', null, '213.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f96c8ec22795d58001be1ab63be26d1d2e69f0d', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:04:13 PM', 'IRE', null, '24.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f96db92bbcd9252cf7cea6e0cd2097b7685e8d1', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '9:30:32 AM', 'RITM', null, '10.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f970d71f22c4c7c6af2741a3fbceea724c90b42', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:26:59 AM', 'PROK', null, '2.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4f971e9f343b234184a5e0ac84960f3092ea164e', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '3:46:19 PM', 'FLY', null, '17.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f977a61f44c8e303c86ab04f184ea86fad8a54b', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '4:05:59 PM', 'BZ', '888200.0', '21.11', null, '18749902.0', 'DARK BLOCK  $18.0M 29.43% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3018481.0', '414.0', '1970-01-01', '4f979f1ebe92e432b4b89fb7fc4d075c6aadf0e4', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '9:35:57 AM', 'TSEM', null, '91.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f97dc8b3de2bc52ca850b146c2c68148e2b7952', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:40:28 AM', 'QUBT', null, '12.73', null, null, 'Price Spike Alert 10.25%', 'PriceSpike', null, null, null, null, null, null, '4f97fc3822712b90101d3077aaa2eb94f1ec666a', '2025-11-18 14:43:51.922513+00'), ('2025-11-06', '9:30:00 AM', 'MOTG', null, '44.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f97feabc0f1e785b57ffd079772d158b6ffafd3', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:57:35 AM', 'CYBN', null, '5.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f98b88ef7666fb4418e4b34ff18125a24cd2c29', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '12:27:57 PM', 'IRWD', null, '2.8', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4f991e46ff13bce904ce3f805781376dc3d6849a', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:55:57 PM', 'APLE', null, '11.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f9982ecc4e9d11cfcee45b107c9c47d323c3ca0', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '9:30:46 AM', 'DSM', null, '6.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f998a8f7e7ef23ef8ebd71834e7cdee9c31c8b2', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '4:04:58 PM', 'CWVX', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f9993c509179b0c88fa4e047199634f0d2ee2c6', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '9:44:17 AM', 'PDSB', null, '0.8005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f99ac2be24ddcb4df7083f089167dcfd5c0a504', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:57:49 PM', 'MPLT', null, '13.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f99af6bc660d7a33d8f5dc939cf5077e2953a30', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '11:23:03 AM', 'SGC', null, '8.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f99d268600677cf8be9a225d9f8a3586f2e7556', '2025-11-04 16:23:20.597132+00'), ('2025-11-18', '7:53:18 AM', 'GSL', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f99eea1fc7e86a1a52e2b21eee6c94e2d600cff', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:30:03 AM', 'AURU', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f9a2dcd5c379cd6ab5be254bcbaac3fd25108e4', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '9:30:00 AM', 'SPSB', null, '30.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4f9a6ebb800808c95ffd1bd41053a215f8e080b0', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:48:38 AM', 'HNI', null, '39.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f9a96369cc443379d5ce1af8da4e0b13ba3e286', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '7:24:29 AM', 'SRPU', null, '29.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f9adfaa70f7ed0d3631bcb9d44a9d54616452c1', '2025-11-03 19:01:56.872901+00'), ('2025-11-13', '11:31:32 AM', 'MLGO', null, '7.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f9b51a7817764453dc7df8f112f24edb3153920', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '3:44:54 PM', 'XSHD', null, '12.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f9b82aad1bd753e42b3e15b8e5707406ab30917', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '4:01:55 PM', 'MET', '146290.0', '75.37', null, '11025877.3', 'DARK BLOCK  $11.0M 4.32% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '3388268.0', '656.0', '1970-01-01', '4f9bb5f90e63476ae05bd8611d1f7b4a7c4f0c81', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '10:17:09 AM', 'BNDX', '128039.0', '49.7', null, '6363538.300000001', 'DARK BLOCK  $6.3M 3.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3757518.0', '1466.0', null, '4f9bf0f1efcc7f8202e0e615ba76e040221dd82b', '2025-11-12 15:19:05.560811+00'), ('2025-10-31', '10:05:04 AM', 'GSG', null, '23.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f9c412f540f9880c8712763767f47d2cd5f4a86', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:23:14 PM', 'VONV', '103406.0', '90.16', null, '9323084.96', 'DARK BLOCK  $9.3M 15.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '661823.0', '157.0', null, '4f9c4a25f2ce9d180fbcd5d721c1ef9c44f361ff', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '2:18:45 PM', 'TOPT', null, '31.6599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f9c774e77f8ecc83bcf582ae1ae488988b00941', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '9:54:45 AM', 'USMV', null, '93.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f9ca817d2d2be3282f9fd813fa06d51a9968387', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:19:21 PM', 'TAFI', null, '25.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4f9e52932a211f04f6fab7e15ac799cb01909caa', '2025-10-30 19:22:06.767164+00'), ('2025-11-19', '8:07:22 AM', 'GOOGL', '175877.0', '284.28', null, '49998313.56', 'DARK AVGPRC  $49.0M 0.55% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31965029.0', '12067.0', '1970-01-01', '4f9e597545a40fbac5b478f502f67bdb6a287258', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:47:23 AM', 'WMG', null, '30.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4f9e74389b95f023811b3116786c50016c0c8806', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '9:31:44 AM', 'ASIX', null, '16.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4f9eb9201323f39d2511a83b87d940078a3466a6', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:47:36 AM', 'PSTG', null, '94.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f9f2ab6331c87996e24e2779c2c706aa4d4d17e', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:49:48 AM', 'NUV', null, '8.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f9f64221e15346b6a4ce8283bde9d42548ca169', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:51:59 PM', 'UDMY', null, '5.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4f9f75f05f1dbed1bf3a1fcb069c5ebabc6f5d0b', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:48:52 PM', 'ROM', null, '105.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4f9ff6739d241c3afe71fd97c80ea20adc4bbfb6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:02:02 AM', 'GGLL', null, '93.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa04b5cbac0e1c3eb92d58ba59a4c57438cd55a', '2025-10-30 12:09:02.880419+00'), ('2025-11-03', '10:16:18 AM', 'DPZ', null, '393.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fa0a495b92ba4dd90b9f5fa34bb0d4cc6109bb3', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:07:17 PM', 'RNW', null, '7.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fa1232c2de8c3c8bb65f7f28dcc7a6176e8e06f', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:46:03 PM', 'DXC', null, '11.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fa12c68a66c660b574b9cc032309d5a3f98dc0e', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '12:38:50 PM', 'AMN', null, '16.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fa15e88836b957e6b3d060c643dcc7db2bfe94f', '2025-11-13 17:45:17.090157+00'), ('2025-11-05', '12:15:09 PM', 'BMY', null, '45.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fa19479b6fd0d4068d1d77dcc25ad6da032e47c', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '4:06:58 PM', 'IUSB', '5219389.0', '46.83', null, '244423986.87', 'DARK BLOCK  $244.0M 178.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2932179.0', '709.0', null, '4fa197c371cc961a38a172c65cbe6b95d4d8a3c0', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '1:40:21 PM', 'ZM', null, '85.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fa1be166b48e57144402a8a69fd3a9af078579c', '2025-11-12 18:44:53.170471+00'), ('2025-10-29', '2:40:07 PM', 'FLY', null, '24.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fa1f440315a1d0315a41b1b4e129c9d3f8c8975', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '11:35:45 AM', 'IRWD', null, '2.66', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4fa2598ec8953f3816e4ea88060fc1475288caf1', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '8:32:26 AM', 'LABU', null, '140.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa2ac7b01e5545e4f5a6cb134edaa0e6bf5b1cf', '2025-11-20 13:36:15.549127+00'), ('2025-10-28', '12:31:37 PM', 'BKSE', null, '112.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa2c50f426fa41a20984b1bf0a5180b9d9b9f2c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:01:53 PM', 'NAC', null, '12.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa354d810411c5c728735f11646ec59bacfac71', '2025-11-03 21:06:04.356368+00'), ('2025-10-31', '9:32:39 AM', 'UGE', null, '16.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fa3cc29bb5b67f1e6e42a101c26879ead1a34cb', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '3:17:59 PM', 'MSTK', null, '21.7399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fa3f83019884826373cf3fe3988dd8ec7f337c1', '2025-11-04 20:25:45.153086+00'), ('2025-10-29', '9:46:08 AM', 'SANA', null, '5.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fa404474baa5791bb72bee7a6fa149b7946b62d', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:39:16 AM', 'UPST', null, '51.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fa420ceca52f6ca5c0a2bd9763260090e7682c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:39:21 PM', 'INTW', null, '60.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa498c205c116c530fe4e10b75bf7f0f7df4547', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '11:08:21 AM', 'IWM', '421611.0', '235.61', null, '99335767.71', 'DARK ISO BBDay $99.0M 1.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '4fa4bcc0240a218a8d34e462954875ed587ba3d4', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '4:57:29 PM', 'FOSLL', null, '23.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa4ec20c5167543dae0c394a0bf46264b6820a1', '2025-11-05 22:00:17.098377+00'), ('2025-10-28', '9:30:01 AM', 'GFEB', null, '41.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa50b0d729c0a9509272d033b4817f8e11718a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:51:15 AM', 'ORC', null, '7.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fa5108885f4faa109a1309253fb32ea59660c13', '2025-11-19 15:55:45.826493+00'), ('2025-10-31', '1:53:39 PM', 'TK', null, '9.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa538114d9d5463d1485d375a0ee69d7d274ec1', '2025-10-31 17:55:57.389579+00'), ('2025-10-29', '7:10:04 AM', 'ERIC', null, '10.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa564f861a03440e2bca59cc6a4e269b9d0accb', '2025-10-29 11:12:02.602394+00'), ('2025-11-06', '10:44:38 AM', 'MCHP', null, '60.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fa59e22d7c432e92ca85d8dfbe7e9c83eb5aafc', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '2:47:47 PM', 'KRE', null, '59.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fa5a0fdf85e812f3fe8b4d8e55696bccdec6e67', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '8:00:03 AM', 'BCC', null, '71.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fa5da0072bd635065bf2a966d90119a0b7dfc86', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '12:45:45 PM', 'QGRW', '602998.0', '58.28', null, '35142723.44', 'DARK BLOCK  $35.0M 365.36% AvgVol', 'Block', 'ETF/Fund', null, null, '165041.0', '33.0', null, '4fa5dfd3a279fa396114eaa39beff94f7802dbd9', '2025-11-13 17:49:52.410237+00'), ('2025-11-11', '1:05:22 PM', 'BBVA', null, '21.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa65292769048c65e4c245d1db26c0011f0cb69', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '4:24:08 PM', 'SOFI', '838869.0', '30.07', null, '25224790.83', 'DARK BLOCK  $25.0M 1.11% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '75900937.0', '1197.0', '1970-01-01', '4fa67ea8523987e0e667dc9d2bdaf47fc987be20', '2025-11-05 21:26:36.574613+00'), ('2025-11-05', '1:57:11 PM', 'FVN', null, '10.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa6bc2708382924c8ebd862484242f5b8986b57', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:29:27 PM', 'BITB', null, '62.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fa6befeb579b32378eff3d8307966bf3612179b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:17 AM', 'CELT', null, '14.28', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4fa6ca76e3d45c6c1ac9007875a49534a1a63aa6', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:52:17 AM', 'CORZW', null, '11.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fa6dbd55c03b41cce3400a97a86adb78caedb4f', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:54:48 AM', 'XLC', null, '110.6455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fa74aa66c62929ac0e73e94547d74aeb583d284', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '3:59:00 PM', 'XXV', null, '24.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fa7a1eac4ed3b07d23674a4c3f5d1602f2a82cb', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '7:26:58 AM', 'STLA', null, '10.62', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4fa7bd5909d6f701efff4414618fdda082272dd8', '2025-10-30 11:29:37.309234+00'), ('2025-11-20', '4:03:02 PM', 'SSKN', null, '1.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fa8632e222e2e07bc9d6ab39d654d82d6b9a71b', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:22:55 AM', 'BITU', null, '45.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fa879d0ae426125e928b9254be5e3a08765b406', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '3:56:58 PM', 'NMAX', null, '9.0845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fa88d9c9a55ebcfa1527330d73c399fba2d339f', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '1:41:29 PM', 'NUAI', null, '6.195', null, null, 'Current Volume Ratio 0.32 x 10 Day Average', 'General', null, null, null, null, null, null, '4fa8b28a0e2ea359f25fc79e5c3457f88150fb1a', '2025-10-30 17:46:32.894203+00'), ('2025-11-11', '1:47:07 PM', 'EWH', null, '22.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fa8c861cb49cdfc1337f2e7692eb3810ff96963', '2025-11-11 18:50:55.275087+00'), ('2025-11-04', '9:30:07 AM', 'DFDV', null, '9.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fa8d48fe0322c778319bb1863fd3fbdcd441f30', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '3:48:38 PM', 'STI', null, '11.6', null, null, 'BBS volatility index 2.6;vwap 10.58', 'PriceSpike', null, null, null, null, null, null, '4fa8dbef4d96f99091bdaac0e21caacc9306fa62', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '1:52:19 PM', 'SDGR', null, '16.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fa8e89d5855d4df7a1760c3ee303f36b652071d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '6:07:38 PM', 'MSPR', null, '0.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fa8e97fce9af4310b68ece7438d0454164e1482', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:13:45 AM', 'HODL', null, '28.221', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4fa8f7fe5f3501c6098c043ab6fca7293f9c3f0b', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '10:38:11 AM', 'ANGL', null, '29.2796', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fa904f827d0b34aaae83d1ae44cfa59fa3bb26e', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '12:01:52 PM', 'YUMC', null, '43.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fa9c76a779781e8ab73a84f272a44f40fe4c50d', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:36:30 PM', 'LUNG', null, '1.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fa9cf6a443e01000937b65a33266846f18bc2f0', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '11:18:41 AM', 'ECPG', null, '52.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fab002176673b1b183d5c748cc4596a2dd4a826', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '1:06:05 PM', 'NSIT', null, '94.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fab48db4b684aa65ae2c06e1096b78ac90623fe', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:03 AM', 'VTS', null, '21.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fab63d7957054ae7324784ce08bd4355e63ab4e', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '7:19:44 AM', 'ASAN', null, '13.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fab6a16c41c1a42a3cd366e17637a5e5d06fa37', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '8:18:13 AM', 'MSTU', null, '2.0999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fab7e4da30e8e9bc397c123db159a3be556fa7a', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '3:39:17 PM', 'YMAX', null, '10.1802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fac075bc71c37d86ba7e9a79f5c9eb9f557e18c', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '11:28:45 AM', 'SMCC', null, '15.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4facb14e37c092c346178bea22cd7453f80d25fd', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '1:19:54 PM', 'FNDF', null, '44.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4facd9a1004592893836067913b4405c2f9dd624', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '11:26:57 AM', 'MVO', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4facd9ab9aeefee1f2636be308ea77c618c1baa6', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '1:24:52 PM', 'SBTU', null, '10.4109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4face133fcb73a645f039ef4e9d168687c18a46f', '2025-11-19 18:26:41.017332+00'), ('2025-11-20', '12:35:46 PM', 'TURB', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fad1e0b4a699db14c3eba96e2b1f5146f28fb15', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '12:11:26 PM', 'BSJX', null, '25.6898', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fad3b8cd3f085e34a192b4731c42a0a1827a4b9', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '11:27:35 AM', 'FF', null, '3.1917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fad429d99414270ae20d842bf044c47a809b324', '2025-11-19 16:34:49.058555+00'), ('2025-10-31', '9:30:03 AM', 'REGCP', null, '24.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fad92e5365c6cf5f6f88ad80cf5d26c572bea7b', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:45:28 AM', 'IVVM', null, '34.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fada04486b4273bdb8b4f809151eb38395b957c', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '3:26:48 PM', 'NVDQ', null, '0.7689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fadd9e8367e0e8094f4df482234508e0e415e32', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '1:45:12 PM', 'AKO.B', null, '28.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fadfbae57255d4ef773d0a66204e39bcb74d2af', '2025-11-12 18:48:40.703453+00'), ('2025-11-20', '12:07:05 PM', 'COII', null, '16.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4faed3e58a0f6e3679508bd776321e5d250d3380', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:30:46 AM', 'MLTX', null, '9.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4faf17dbfe346c3e918f7fd675b6ac53359ad11b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:59:30 PM', 'TECS', null, '16.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4faf36f4ea1b411d08dd456ad0ea6bed15b9086d', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '1:25:54 PM', 'TWO', null, '9.6542', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4faf46315b803444e534ca5ee5cc9ec90ed3b5c2', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '4:25:56 PM', 'ORCL', '112540.0', '219.86', null, '24743044.4', 'DARK BLOCK  $24.0M 0.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21457693.0', '1684.0', '1970-01-01', '4faf556d3cd5b851d6c1a428eaaedd72f098844e', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:27:11 PM', 'DZZ', null, '7.38', null, null, 'BBS volatility index 2.6;vwap 7.27', 'PriceSpike', null, null, null, null, null, null, '4faf61be6a2c8ccadbdfc66f352ab045a08f6a97', '2025-10-29 19:29:07.865375+00'), ('2025-11-13', '3:04:40 PM', 'XBTY', null, '13.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4faf75e5e5af79a5ecfafbe0b95fdf0587a5b461', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:38:07 AM', 'OHI', null, '43.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4faf96aefa8494838ae0a7ef9fe649fe3244f36c', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:30:02 AM', 'SNFCA', null, '8.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4faff0d57babea8470b1aa81c6aab8dc38186052', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:26:37 PM', 'COTY', null, '3.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb0222396c5f623b2828d15731e45cc76fe147d', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '1:13:15 PM', 'LGN', null, '44.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fb03109b5fad5ef38143811a006d3e9aefb099e', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '10:04:44 AM', 'SHC', null, '16.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fb065c67a20216e484eb2c5846bbca4192bf057', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:19:54 AM', 'AAL', null, '12.6152', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fb0694c7ada4a9fad36b20e5338c06df0b7236a', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:56:34 AM', 'OWL', null, '15.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fb0b5195fbaa982349b663512ab9de48d184ca4', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:01:14 AM', 'WLAC', null, '12.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fb0ea772c0eae2b6a3f2405682c139d072b8de1', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '3:42:26 PM', 'CZR', null, '18.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb167d22744efcf05ca5eadda8249e94711c606', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '12:34:05 PM', 'NWG', null, '16.4497', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fb16fa0338eff9e8bff514dfee8524f75f04528', '2025-11-12 17:35:44.142081+00'), ('2025-10-29', '11:10:51 AM', 'TSLQ', null, '21.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fb1a3f619f5e6ad4fb7790d15ff8884ac0992b1', '2025-10-29 15:15:52.575992+00'), ('2025-11-17', '1:26:20 PM', 'DNOW', null, '12.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb20586d4324fab793a8efc270a4330d012a955', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '3:13:00 PM', 'ACN', null, '246.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fb2164726accce666de3b73723689285105153d', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '10:00:12 AM', 'SNDK', null, '281.4848', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '4fb248d8351ac1588b228b1779691c7046221d23', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '1:30:27 PM', 'ADAG', null, '1.86', null, null, 'Price Spike Alert 24.0%', 'PriceSpike', null, null, null, null, null, null, '4fb27b1a32c1588a8fc6497047769b0e8b0ccd0d', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:48:01 AM', 'WGMI', null, '41.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fb2c2f49d4b59aa16e0a51a0654252a4b89531c', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:32:16 AM', 'VNLA', null, '49.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fb31cb613ef72e201d1ef45609d7cf0de6cc353', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:53:05 AM', 'YCS', null, '50.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fb31dd2b78538224d149a8662670fb07779ec4c', '2025-11-19 14:53:43.547311+00'), ('2025-11-07', '9:47:24 AM', 'MLCO', null, '8.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fb3b0938e822a9f339fdcc018977328a4f99f4a', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '10:33:33 AM', 'OWL', null, '13.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb4086d7fc3d6be4a1e4fce6cd436cd2753af21', '2025-11-17 15:38:55.809222+00'), ('2025-11-10', '10:10:37 AM', 'AIIO', null, '0.6493', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '4fb4326b0c80900307649532d565259b0a826c2e', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '12:13:33 PM', 'IPG', '250000.0', '26.01', null, '6502500.0', 'DARK BLOCK  $6.5M 3.6% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '6937146.0', '364.0', '1970-01-01', '4fb44236df90a2759e01d68322fbf2253e397b1e', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '11:10:25 AM', 'RDYY', null, '38.5403', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb45b91f8aea62902fc35b138e8a7ddbb3f9458', '2025-11-04 16:10:37.984585+00'), ('2025-11-17', '8:07:51 AM', 'ODFL', null, '131.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb46cfbfbac0f421f914147289c4a177387bf3d', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '1:26:14 PM', 'BOND', '124630.0', '93.9', null, '11702757.0', 'DARK BLOCK  $11.0M 36.32% AvgVol', 'Block', 'ETF/Fund', null, null, '343190.0', '66.0', null, '4fb4add742e7c2f3432961dee03335bc1bab1504', '2025-10-30 17:29:13.648979+00'), ('2025-11-17', '5:10:25 PM', 'SPRY', null, '7.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb518221f9f1557f9eb745b97a538d2e29d6c33', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:14:19 PM', 'ABTC', null, '5.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fb518f367af7418ada3140764411434933d68b9', '2025-10-30 19:22:06.767164+00'), ('2025-11-11', '9:30:01 AM', 'SAWG', null, '22.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fb58a17aa91126782d71409e6550187ac92cd58', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '11:52:16 AM', 'SLVO', null, '97.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fb5934aac32650c7312e9c28d6fb8a4b2585a65', '2025-11-12 16:55:14.791586+00'), ('2025-11-17', '2:34:19 PM', 'KGC', null, '25.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fb5b7993020d9f6f38d376a8fbd3caee35f7555', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '8:25:51 AM', 'AI', null, '15.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '4fb5c04a2ba8acf813015b971eec66a85bad30f4', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '3:54:12 PM', 'SMCC', null, '14.5075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb5c535dc1e1b35ba0fefee617e31a2551aea9c', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '12:07:13 PM', 'FFIV', null, '248.779', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fb5dea3e60ec887d03fcdf79888d8497554c891', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:17:51 AM', 'FTXG', null, '21.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb5ea47010979cd436599b5d06222843305c17a', '2025-10-29 14:25:39.576841+00'), ('2025-11-11', '2:30:23 PM', 'AIOT', null, '4.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fb5fba47e554782d1325a7683a5179afce39a92', '2025-11-11 19:51:47.94574+00'), ('2025-10-31', '9:28:09 AM', 'CAF', null, '17.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fb63ad9a434ffb05e5780345e3de1c18b896e61', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '7:07:04 AM', 'MOH', null, '165.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4fb63bbdbf810ca8d8263e215c9bdb36b01bc2c3', '2025-10-29 11:12:02.602394+00'), ('2025-11-11', '9:30:27 AM', 'VERO', null, '1.9905', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fb6c8e1c5c318e1f2b73d9420b31e00bd57d1f3', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '7:16:28 AM', 'ITB', null, '100.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fb6ee53a6c1b79a375f2bd3a6c2966790b6f688', '2025-10-31 11:23:23.707979+00'), ('2025-10-30', '10:00:06 AM', 'WKEY', null, '17.8756', null, null, 'Price Spike Alert 13.91%', 'PriceSpike', null, null, null, null, null, null, '4fb709cdbcd5a4d287342ed67b2c820b90848bac', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:36:20 AM', 'PMAY', null, '39.1853', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fb72dad8d83c6b05f5825ea32aca6f897834cff', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '10:15:24 AM', 'NCLH', null, '22.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fb72e99ff5a7653c5ba56001814bc7015809eae', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:30:55 PM', 'AVGO', '804200.0', '372.97', null, '299942474.0', 'DARK BLOCK  $299.0M 3.6% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '22314445.0', '4722.0', '1970-01-01', '4fb73ec8cd41b297f95cbc1f234c78c98ef8483a', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '4:00:33 PM', 'BSV', '109500.0', '78.65', null, '8612175.0', 'DARK BLOCK  $8.6M 3.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3247267.0', '498.0', null, '4fb7ae0b4f2de5654a8c4fe03733be26083d74fe', '2025-11-05 21:07:11.383963+00'), ('2025-11-18', '1:34:56 PM', 'EWZ', null, '32.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fb7c05a9a72f30cd1705caf8abca5f49bb78b59', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '2:24:36 PM', 'IOO', null, '125.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fb7d16a6cefeabbd1701246e5eb8cefe68b1f52', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '7:51:07 AM', 'MOH', null, '138.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fb81c0760b1a23c33e208560107a138724fdd7a', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '3:55:22 PM', 'CRCG', null, '5.01', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4fb8446ba19cb71e1d45caa730de9ec4d6190ff0', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '10:22:54 AM', 'CHYM', null, '16.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb87519c166ce51e1ed47025014f5d6d661657b', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:52:08 AM', 'AKRO', '170000.0', '54.05', null, '9188500.0', 'DARK BLOCK  $9.1M 5.4% AvgVol', 'Block', null, null, null, null, null, null, '4fb8ea203588e1fb948f69c51fb5d319cd1b3f19', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:17:56 PM', 'OSCX', null, '17.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb8f3d34d37a52c979b2d7c1c35721da7207047', '2025-10-31 16:20:58.010269+00'), ('2025-11-13', '8:00:00 AM', 'WIX', null, '129.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fb8f7bd852e470b392a08ee8b12bc40214625c6', '2025-11-13 13:02:20.583758+00'), ('2025-11-28', '9:49:42 AM', 'PRF', null, '46.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fb9422153cda435326718febce232e2f68c848d', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:30:03 AM', 'RELI', null, '1.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fb9506ef70c30aa488634363829c14473539927', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:38:25 PM', 'VUSG', null, '58.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fb97d78ff7e90f0a21c600fc558e0dda56b7349', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '2:31:03 PM', 'IWO', null, '307.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fb9ac7884a0a5e21c452de3691a947a8ef425c8', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '4:00:08 PM', 'ARWR', '283903.0', '41.42', null, '11759262.26', 'DARK AVGPRC  $11.0M 16.16% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1757195.0', '138.0', '1970-01-01', '4fb9f3790ec5083ca6ef7213f018db772cedc8ec', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '2:25:11 PM', 'TSI', null, '4.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fba5351508369e14d6c83eb392dc985cfb435c8', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '11:29:41 AM', 'PXIU', null, '6.23', null, null, 'Current Volume Ratio 0.98 x 10 Day Average', 'General', null, null, null, null, null, null, '4fba646ff8f2e29f2010bb3106694b6bf085d2a8', '2025-11-12 16:32:13.401366+00'), ('2025-11-10', '12:16:37 PM', 'JPST', '1336220.0', '50.63', null, '67652818.60000001', 'DARK BLOCK  $67.0M 22.06% AvgVol', 'Block', 'ETF/Fund', null, null, '6058542.0', '684.0', null, '4fba934cb1149bfdef2c184aa7ed115b76bbf0a4', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:39:15 AM', 'DEXC', null, '59.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fba9ebde116f7e03d12fd563e9ac82bde5f52a9', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '11:38:26 AM', 'IGME', null, '27.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fbb51c585daf9b24417de6e025cfd04b9d00301', '2025-11-19 16:39:00.116641+00'), ('2025-11-12', '9:31:05 AM', 'FINX', null, '32.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fbb9321a5b0077aee022e4caa814ddfc9c2936e', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:35:27 PM', 'SQQQ', null, '78.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fbbeec9213ef1b6534afc16d223b423cce94ce4', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '10:45:39 AM', 'IGE', '101008.0', '47.36', null, '4783738.88', 'DARK BLOCK  $4.7M 168.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59782.0', '12.0', null, '4fbc044bfed8bc5615aab21e1a40508727ba1ec4', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '1:45:51 PM', 'FE', null, '46.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fbc6f19b329bd8272b1a98dee8d452e07e4ec8c', '2025-10-30 17:46:32.894203+00'), ('2025-11-17', '1:18:48 PM', 'MVO', null, '2.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fbd435a70de552c0999e81c198e1317ed3aa6f5', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:38:46 AM', 'VWID', null, '33.366', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fbd72a977988304b0c2cfac1c1ddee97f1dcb64', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '3:26:14 PM', 'AXR', null, '19.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fbd88309454affcea819fcbcccb1ec8f2c13f05', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '12:22:56 PM', 'LTBR', null, '23.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fbde2245c91903f6831b0ae670d72630888f221', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:25 AM', 'IJAN', null, '35.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fbe074e51fa27cab1d57d6f67c6b158c9b0ebb5', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '10:59:46 AM', 'MKC', null, '64.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fbe11b666717df7b1904559ab92a3709f642ece', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '1:42:09 PM', 'NVDL', null, '102.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fbe16971a330a456f758c7acd0a21beac1d1c41', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '1:31:17 PM', 'MYSE', null, '1.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fbe1bc6b2125d0fe7fe7b124185b12c7b201c2e', '2025-11-18 18:36:30.583102+00'), ('2025-11-05', '5:08:46 PM', 'GBX', '183096.0', '42.6', null, '7799889.600000001', 'DARK BLOCK  $7.7M 52.54% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '348515.0', '30.0', '1970-01-01', '4fbe4037a653c9a713755e2b45032fca9cca8858', '2025-11-05 22:09:59.967137+00'), ('2025-10-28', '3:50:18 PM', 'KBR', null, '42.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fbe70be9186fba7c82af7dec851e4f269d7f65c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:57:40 AM', 'PHVS', null, '28.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fbe972cfa1b5162bff1f233071d0ebe41f3863b', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:54:10 PM', 'CORD', null, '60.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fbea46043007eba4dde7fcb266ba71db6a097eb', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:52:26 AM', 'PTLO', null, '4.5997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fbeae153d08eaacee40a51f8625429f544b925c', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '8:02:35 AM', 'MEDP', null, '540.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fbf08f2ee83aed49bb597ef7510a302c062a3ee', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '5:31:18 PM', 'BTCS', null, '2.9', null, null, 'Insider Buy 11/18/25 Allen Charles W $56,547 <a href="https://www.sec.gov/Archives/edgar/data/1599502/000149315225024337/0001493152-25-024337-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4fbf1ce56046119826ee3ab8e8fd9b547dc52456', '2025-11-19 22:32:13.57002+00'), ('2025-11-07', '9:46:23 AM', 'QTWO', null, '70.4533', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fbf352230069050d025fee3fab52a2a85d0feeb', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '2:56:34 PM', 'SPMB', '260948.0', '22.54', null, '5881767.92', 'DARK BLOCK  $5.8M 27.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '946842.0', '286.0', null, '4fc01a8b2201bfa7e6ee5adc0ad85feb2e997377', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '9:30:01 AM', 'AMDU', null, '35.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fc07ae60b4f69b6c535207f2993841974224482', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '3:26:27 PM', 'SPRY', null, '8.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc0a9a4530e238af0fed88ff7cfe0bd976e3433', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:33:24 AM', 'CRCA', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc17eb61d08365e807a120b13c6ce9b12c0f5ad', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:28:18 AM', 'EXAS', '121790.0', '101.6', null, '12373864.0', 'DARK BLOCK  $12.0M 3.7% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '4fc24379988172af70153d95566aad7f6e6efa8e', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '9:48:19 AM', 'GRNY', null, '26.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fc29ec457d095f6330e29eb2fc9d04b382ab877', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '11:44:35 AM', 'DKI', null, '0.4513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc2ac88b887c7796ed888aeb6ee11f2fd7e26af', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:19:20 PM', 'ARE', null, '62.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc2e37ce1cc968b4859c50a4c3be45f244902e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:49:44 AM', 'SCHR', '422244.0', '25.09', null, '10594101.96', 'DARK BLOCK  $10.0M 20.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2034939.0', '490.0', null, '4fc362342a42e3f30ba5bdd52767c80b8c5ff3e3', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:25:21 PM', 'ETHI', null, '7.8528', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc363fbd8e967cd2632b59ffd9232e76f3780da', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:30:08 AM', 'SGRY', null, '15.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc3e167685dd768a49018ec62bbc11d7cc54263', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:55:58 PM', 'APLE', null, '11.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fc409c2e08418cfe1f772afc9f9ab7b48231060', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:27:21 PM', 'HTHT', '100700.0', '44.825', null, '4513877.5', 'DARK BLOCK  $4.5M 6.33% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1590925.0', '307.0', '1970-01-01', '4fc45c4f2863e6a47d00ca56f6259e4ef9b37810', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '3:49:27 PM', 'FCNCO', null, '22.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fc4f1d852303e125ba5cdfee1064fb61b6c8ca7', '2025-10-30 19:56:03.478959+00'), ('2025-10-29', '3:48:34 PM', 'STZ', null, '131.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc4f5599f373748d67cf9caa717c6ebfa8aa653', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '8:29:13 AM', 'BR', null, '220.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fc51fac01c2bcd46ac87104cd20ac298c27813d', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:47:08 AM', 'VT', null, '139.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fc56d355a93ba352135b8bc79b816cc4b44a6a9', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '3:59:31 PM', 'TLF', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc58ca376470718d3ba3de3a2e8a24577fa174e', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '7:40:28 AM', 'NUVB', null, '8.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fc593795b2625bf5ff28629f55d63dec11cd892', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '9:49:55 AM', 'RMD', null, '248.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fc5c1e38a94eef3e9347ccc955e76e8cb45a32b', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '3:47:56 PM', 'CRCG', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc605d7bb485d7ec5398c24203b947a6e6e6577', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '3:46:58 PM', 'MSDD', null, '46.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fc6b646ccb78451ae99ecf7190ffcb961c5ad0a', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '7:34:08 AM', 'XFLT', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc6c6b7ae9ed364140c08cd652159dd7b214010', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '11:42:16 AM', 'LFS', null, '2.0845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc6e1f26d8ff06c35e0b1da8d36b0e8624cff12', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:53:23 AM', 'BITK', null, '17.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc6fc2148b292e3769595966f9de966dba6eb0e', '2025-11-19 15:55:45.826493+00'), ('2025-10-29', '7:30:53 AM', 'UPRO', null, '121.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fc76c3894a02ae2f060f5b447ed748b4d08e5e2', '2025-10-29 11:35:38.741679+00'), ('2025-10-29', '10:12:54 AM', 'BMY', null, '42.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc851c8a7a4d56c806d5a1d92661d342e22f367', '2025-10-29 14:17:53.359988+00'), ('2025-11-18', '12:03:26 PM', 'ZYXI', null, '0.3999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc8767ee1cdca25864ce0e5e25b71de41f55553', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:45:23 AM', 'GLBE', null, '37.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fc90b2c6655d01e4dc9e374bfe61ec1abd390cc', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '8:52:51 AM', 'LBRDA', null, '50.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fc9115809cb85746e9891e652f36031323256f1', '2025-10-31 12:52:58.710065+00'), ('2025-11-04', '10:34:26 AM', 'NTRA', null, '202.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fc9c4b4c8e534bcd88c3e3aeb2f3996346e64da', '2025-11-04 15:41:31.912277+00'), ('2025-10-28', '10:39:31 AM', 'DIA', '125934.0', '475.4273', null, '59872461.5982', 'DARK BLOCK  SP1 $59.0M 2.09% AvgVol', 'Block', 'ETF/Fund', null, null, '6019468.0', '89.0', null, '4fca20015adb082844ebb19ac3774a6332c73bd1', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '5:51:13 PM', 'TXN', '726600.0', '159.36', null, '115790976.0', 'DARK BLOCK  $115.0M 9.25% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7856576.0', '903.0', '1970-01-01', '4fca2cf3369cd9ac6638fe972665a598242ce053', '2025-11-04 22:56:47.941959+00'), ('2025-10-28', '9:30:00 AM', 'AMZE', null, '1.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fca38f8a859b59152aa11a93ca5e8800d9a93f2', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '8:00:00 AM', 'SOHO', null, '2.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fcab4459a2b698178f39ace004b7707b12650ab', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:30:02 AM', 'JPRE', null, '47.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fcae2efed82c7c6b58addda9accb68d95b912a4', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:21:38 AM', 'AMTB', null, '16.54', null, null, 'BBS volatility index 2.8;vwap 16.04', 'PriceSpike', null, null, null, null, null, null, '4fcb0d376ca12df6b4917dc7f894324cb7488b3c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:57:01 PM', 'AMC', '1501800.0', '2.77', null, '4159986.0', 'DARK BLOCK  $4.1M 6.66% AvgVol', 'Block', null, null, null, null, null, null, '4fcb1a6905809096bfa7677c075c5a5abf6af939', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:56:28 AM', 'DJT', null, '12.3865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fcbb115901b36d94c2debdd62e790c9098c8db4', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '10:41:32 AM', 'HOYY', null, '19.7421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fcbd613c67773f4bafd7dcbfd8ffee4090594a1', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '3:17:43 PM', 'TARA', null, '6.5308', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fcc088386c616096b10b751f8c6573c0143ba87', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '9:30:00 AM', 'ELME', null, '16.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fcc8f6283bafef2986f498e622d341b9c152a03', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:59:12 AM', 'LQD', '113000.0', '112.86', null, '12753180.0', 'DARK BLOCK  $12.0M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30495186.0', '287.0', null, '4fccd7a3ca36d9fc9d3311c5c357e5dfa68b5393', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '3:15:17 PM', 'AR', null, '30.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fcce83c7a7cec0029ee67922bd5b4a2c2e5ad72', '2025-10-31 19:16:13.356892+00'), ('2025-10-30', '3:49:34 PM', 'CERO', null, '0.0999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fcd0d737f7facec095c74d1281d3b7697bebaaf', '2025-10-30 19:56:03.478959+00'), ('2025-11-11', '11:38:54 AM', 'PCG', '286000.0', '16.63', null, '4756180.0', 'DARK BLOCK  $4.7M 1.26% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22676059.0', '2194.0', '1970-01-01', '4fcd135016ed7c3ae618df6b0c3af3447b6b21ce', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:40:44 PM', 'LCDL', null, '4.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fcd4af0f6b26041e0d52cac304c593dd710d18b', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '2:00:08 PM', 'ACVA', null, '8.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fcd94df9cebb1156a2db76e53b591f6a297014f', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '4:33:50 PM', 'AMZN', '107564.0', '237.58', null, '25555055.12', 'DARK BLOCK  $25.0M 0.21% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '50732071.0', '9653.0', '1970-01-01', '4fcda66952a9f1648b8029b5018252051d97c9c0', '2025-11-13 21:41:39.417395+00'), ('2025-11-28', '10:02:47 AM', 'PVAL', null, '44.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fcdd61202160b85412c4740417f0fc470858866', '2025-11-28 15:03:40.32569+00'), ('2025-11-13', '10:57:48 AM', 'IMRA', null, '24.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fce1cf58366bf9a9b5cb86ed2f215e52df0f78a', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '2:14:20 PM', 'KJUN', null, '27.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fce7689ebd634414f7f7a9e4cc7393fba8a6d7a', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '8:02:22 AM', 'SPY', null, '676.34', null, null, 'Phantom Print  Volume: 36 Spot: $672.25', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '4fce9929a395bd7b8ff0089b0f877a7270a0956d', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '10:50:10 AM', 'TMCI', null, '3.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fcec4a6aa457b1571912280b1dfc8e26e8ea624', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '8:05:10 AM', 'COKE', null, '129.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fcedc4e0aa938e77cd19a4056bb6c74c0ecd9f0', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '4:04:07 PM', 'PAAA', '150000.0', '51.42', null, '7713000.0', 'DARK BLOCK  $7.7M 16.55% AvgVol', 'Block', 'ETF/Fund', null, null, '906409.0', '95.0', null, '4fcfbe6aae23b7e5e3f0127b9cd7e111b5ac6b6a', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '9:30:03 AM', 'PYPD', null, '3.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fcfdefdaa3a9f59fdc06ca83246fe6cdb2f4e4b', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '8:38:03 AM', 'FATN', null, '4.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4fd00ad868d33fed94a4930859866915acab68c8', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '12:13:59 PM', 'ADCT', null, '4.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd00c2eb5c876b84ebcc9950682cf63be5ca13e', '2025-10-30 16:21:01.386439+00'), ('2025-11-07', '3:18:05 PM', 'RMIF', null, '24.855', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fd044b73839c56f22eebbcb4d3c8e1f5434fd9e', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '11:19:08 AM', 'BBEU', null, '71.6517', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd0982274dd38bb3c783eef2bb90b46dd82668e', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '9:30:01 AM', 'FDD', null, '16.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fd119c0370009505e5217c084bcee1280d734c3', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '1:34:22 PM', 'TARS', null, '78.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd179866e6a2668f998e48595472556632df075', '2025-11-18 18:36:30.583102+00'), ('2025-11-12', '10:07:13 AM', 'SMRI', null, '35.6652', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd18853219aa136014ca604e12f7c1b281a059a', '2025-11-12 15:13:00.055183+00'), ('2025-11-13', '9:51:54 AM', 'BTC', null, '45.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fd1933c1b818b8f04b134609f52eba4fc0d49f7', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '10:35:49 AM', 'CRCO', null, '23.3319', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fd2a3a25ee13fcb4dd2e958ac90696700da9624', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:13:24 AM', 'IRMD', null, '86.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd2b4e092a435691b798c1f1ce43e77321d43b6', '2025-11-04 15:16:32.43569+00'), ('2025-10-31', '10:49:58 AM', 'CSIQ', null, '20.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd2eedae79669486a9f42712e064e5620109d35', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:03:04 AM', 'ATI', null, '104.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd2f9484c689e2dd6612daafa3a899c87132bf5', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '2:23:39 PM', 'NIQ', null, '13.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fd30b405df0dddfbecc90c911f6cd5984d4f981', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:00 AM', 'GOOP', null, '34.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd439fd3a919eac3e24a5dc66abec23a979b8ec', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:47:13 AM', 'IVW', null, '121.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fd44c3979a847db35015ca67f5ae4d63311aaa3', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '1:58:33 PM', 'LRN', '124400.0', '75.77', null, '9425788.0', 'DARK BLOCK  $9.4M 14.97% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '830995.0', '43.0', '1970-01-01', '4fd494a37a4b754ca53ab7a16495fd4d960aa0d7', '2025-10-29 18:04:59.005274+00'), ('2025-11-10', '9:30:02 AM', 'NSPR', null, '1.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fd4a40ebb8c5b3505041480d35bb5dcd00d6c87', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '12:49:41 PM', 'DOW', null, '23.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fd4ada65a38f564d8e2386f91e90216b9e0e6b3', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:16:58 PM', 'DFAE', null, '32.7982', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd4b7036908dca1f2e10c0d493500c2b545709a', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '2:42:18 PM', 'SGI', null, '93.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd4d6bbb91e78454f36aab36a000be33a564738', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:51:37 AM', 'ISPC', null, '0.6443', null, null, 'Price Spike Alert 9.8%', 'PriceSpike', null, null, null, null, null, null, '4fd4e5b6206b76a218ca23f45b9863d790f446b1', '2025-11-28 15:56:07.766596+00'), ('2025-11-13', '4:56:42 PM', 'TRV', null, '293.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd52564fb2c3a467736c4fbfd4e86066db1d6c5', '2025-11-13 21:59:44.989967+00'), ('2025-11-19', '9:47:43 AM', 'XLI', null, '150.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fd5e4ca50db27846f603c9746b3cfdb5c3e7af2', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '1:16:10 PM', 'AIN', null, '49.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fd6769af0f1a9776c6ffa13ed4d0110b721fc49', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:08:02 AM', 'ITRI', null, '111.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4fd70379b9b72e71fce2ea306e487192ee4ffeb4', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '9:30:02 AM', 'FTNY', null, '7.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fd71ea33c50d30f333288db6202893355a3d5e3', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '2:31:01 PM', 'QS', null, '18.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fd7cac781e6cfec42000e5a7faae495b319113a', '2025-10-31 18:35:34.696787+00'), ('2025-11-12', '4:26:16 PM', 'PRAY', null, '32.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd7d3905ab9894a747ffd6ea713a85201f0e11e', '2025-11-12 21:32:00.215096+00'), ('2025-11-04', '9:19:55 AM', 'GTLS', null, '199.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fd83c149747a2edaf8e1fc1a120fb6f02392950', '2025-11-04 14:23:17.738512+00'), ('2025-11-11', '9:56:45 AM', 'RGTZ', null, '19.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fd8d4f6cd731dcc384d04cc45a721bd763c5135', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:40:03 PM', 'UEIC', null, '3.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fd8d7a2002ea485a2ad482e52f83152d13be8be', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '12:25:21 PM', 'QBTX', null, '49.5', null, null, 'Price Spike Alert 3.76%', 'PriceSpike', null, null, null, null, null, null, '4fd9583a921aeab97981ef78a95fbd35ffc87dd8', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '11:03:03 AM', 'HIBL', null, '68.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd9858e6b1ea7e5525bae3677702068d407c157', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '3:08:53 PM', 'MRNA', null, '26.7658', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fd9981e401dcb6b37733ef32e068e275e9688ee', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '9:37:32 AM', 'DSTX', null, '31.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fd9f8b80c780ea923db1d9b10bf6baa3bd7bb08', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:20:03 PM', 'LJUL', null, '23.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fda0a46c3b067ee6245f76c2202ea22451c6c10', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:30:03 AM', 'HERZ', null, '2.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fda7a78e54a0408eee1e3ba86ab1ddc27b1ad5f', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:23:34 PM', 'BRO', null, '81.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fdaaf5ddd179ef456e2591e55ae4bda9848c79e', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '11:56:54 AM', 'JAZZ', null, '178.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fdae3a1c9f6c9a86f1314b6c7a63750866214e5', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '11:18:33 AM', 'VMI', null, '395.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fdc0200b668efdc4f5f180a94e52e12f409a0ab', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '10:52:20 AM', 'WELL', null, '201.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fdc842dc3f287684486e00f6150291ca8426f71', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '11:42:56 AM', 'NAT', null, '3.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fdceb428f03f6b76c00ac950686dea33d2420bd', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:55:16 PM', 'METC', null, '28.34', null, null, 'Steady Bullish Flow CALL@$2.1 Strike 33.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '4fdd11bcaa81b60bc375c4e32bac4ebc46ddefeb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:15:30 PM', 'MEHA', null, '2.29', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '4fdd15579acd209866d24f545854f71169184b8d', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '3:19:02 PM', 'HFRO', null, '6.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fdd1b3b62f6ffba7c8ab5b3b94c3954970ea021', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:35:08 AM', 'AZI', null, '0.0824', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fdd1cba6f18ed14016c6ba5010a2b9494200783', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '11:08:10 AM', 'RNA', '500000.0', '69.92', null, '34960000.0', 'DARK BLOCK  $34.0M 11.63% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4300934.0', '145.0', '1970-01-01', '4fdd3471d5be3bda612121c381fcc84a880a2b29', '2025-10-29 15:15:52.575992+00'), ('2025-11-12', '9:46:20 AM', 'EXC', null, '45.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fdd4086728546e42cf4d9c9e18d571d3c3ffbf3', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '11:18:34 AM', 'FLO', null, '10.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fdd47a788ba3517a20760456fd5d06d2e0827cf', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '2:34:09 PM', 'IHE', null, '76.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fdd77a173b5ff513ad4676c97c4358fe8ab6855', '2025-11-03 19:37:20.119408+00'), ('2025-11-19', '5:06:17 PM', 'OPK', null, '1.315', null, null, 'Insider Buy 11/19/25 FROST PHILLIP MD ET AL $261,558 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525288284/0001193125-25-288284-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '4fddc45256d0b39cb5636a17030e4a7efca7bd8a', '2025-11-19 22:32:13.57002+00'), ('2025-11-19', '9:30:05 AM', 'TCHI', null, '23.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fde52a96bfeb8de616a1dce6ddf333ae0e5a498', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '3:55:31 PM', 'DT', null, '49.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fde663ddcebf5c769eb22e094b8a9de73dd0e43', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '4:57:51 PM', 'WELL', '352403.0', '197.27', null, '69518539.81', 'DARK AVGPRC  $69.0M 11.91% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2959236.0', '686.0', '1970-01-01', '4fde8180594dba5f9914f752afafd37ce83eb23c', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:42:21 AM', 'NLY', null, '22.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fde89080dfa604b216154a394a8798ae35a334a', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '12:52:02 PM', 'AXTI', null, '6.5399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fde92d7a3d9381184cb40c43050c0e612d64534', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '10:12:03 AM', 'BWEN', null, '2.65', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4fdf5ae193e01696acb4a97cb07f249cd9a97be9', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:31:53 AM', 'MRTN', null, '9.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fdfc36408a49493c70fda66db34e9cb71ad43e2', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:28:10 PM', 'FMAY', null, '52.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fdfd1846084ee1e5fc5045cd077fdc1032b315e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '5:46:48 PM', 'GILD', '120842.0', '123.4', null, '14911902.8', 'DARK BLOCK  $14.0M 1.62% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7454135.0', '1237.0', '1970-01-01', '4fdff5b49413d28013cc2cd3475935f878c9221a', '2025-11-06 22:50:48.305867+00'), ('2025-11-18', '9:31:09 AM', 'RITA', null, '19.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fe004e18abdae1b6a8823c469903ba73693fd7f', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:27:29 AM', 'CSIQ', null, '25.8985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fe02ca0be3209a90e29a95eb3ec663e43224c3e', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '2:25:23 PM', 'AIRS', null, '9.5999', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4fe0634eb891c762ae86f9857844e183ad033d39', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:39:15 PM', 'BBAI', null, '6.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fe07f1ba1079971cf9a8e8f46a809224bbea9ef', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '7:25:51 AM', 'MSFT', null, '520.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4fe0a271ea5114f1979d44ddbfc6faa154d65488', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '7:05:03 AM', 'EFA', null, '96.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fe0bc7ff24081b2dd4b26c67e9c122dc301a70d', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '1:52:31 PM', 'PTCT', null, '77.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fe0d0984cf02e004d82ce279d287c69f62f90c9', '2025-11-18 18:54:16.531768+00'), ('2025-11-07', '2:59:28 PM', 'MSTX', null, '10.86', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '4fe0dd51a60238cade3827af8a19dcc30c4086ee', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:31:08 AM', 'MAN', null, '32.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe0e3415c787cc96bea908ef315f9ac00234722', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:30:01 AM', 'BIRK', null, '40.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fe0fa6a2beb4964e2385c10ef42680b33f20659', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '3:23:13 PM', 'PLTR', null, '199.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fe10c3001d991e4920f2a92a0169e6c8043d4a6', '2025-10-29 19:29:07.865375+00'), ('2025-10-30', '7:58:27 AM', 'MKTW', null, '17.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '4fe11e86e99f45e1539964cf28e9dc166c5182d9', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '9:54:12 AM', 'KRE', null, '59.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fe162d85271e06d73b7b85e66a11495ef78e619', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '3:35:23 PM', 'AMSF', null, '39.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe17714856d8104ce3ef50b1d55b9bf0fb0d2f7', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:30:34 AM', 'BZUN', null, '3.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fe182ff9f26bc6ad15af6a0d84326491e30a266', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:22:53 AM', 'DFAI', null, '37.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fe1db4e493c54c4073ab9efcc9303d17eb5c2a0', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:31:27 AM', 'SLRX', null, '2.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fe298c4dbb82623d6bb2f4d78fd6c55663078b8', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '7:48:01 AM', 'FSM', null, '7.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fe2a5333003edd0630216dc816541c50d11bc69', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:45:39 AM', 'ISPR', null, '1.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe2a781c79efa265e54f1172dbb150beb373df5', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:57:04 AM', 'DDM', null, '52.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe2c459d038e4e2e195d0b3bb1f35a98693ff67', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '8:37:27 AM', 'MSI', null, '369.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fe2cd0c8ce4261b74b02de4969677c6269be4b0', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:30:02 AM', 'AGNCM', null, '24.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fe2d97dac4f459c12ddc40c0b98b5462339b2c2', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '10:23:49 AM', 'NXT', null, '107.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fe2fb9b083fec88de916dc3534b8843b59e1ebe', '2025-11-05 20:35:46.355619+00'), ('2025-11-05', '1:53:52 PM', 'NAIL', null, '54.7099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fe333d97aaf222e91bfffe29f66cd64b25d3cf0', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:31:02 PM', 'MSFT', null, '506.656', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fe36a876c8214ad02b8cffca51cf72d042eff01', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '2:18:31 PM', 'PNOV', '678403.0', '41.46', null, '28126588.38', 'DARK BLOCK  $28.0M 1172.88% AvgVol', 'Block', 'ETF/Fund', null, null, '57840.0', '14.0', null, '4fe377c9de9d5f9411db10d0d198210cc18e5e17', '2025-10-31 18:26:01.459675+00'), ('2025-11-07', '8:15:22 AM', 'NCL', null, '0.488', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe3f5f4a70009d7c280ba119bc7196cff140700', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '10:27:25 AM', 'TMF', null, '41.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fe3fe924a64f9b4b57cf406810a8cf24fb4bc54', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '1:04:44 PM', 'SANM', null, '173.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fe414c73efc1f127d9dc9b23ab480eb78d65cf8', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '12:54:05 PM', 'CGUS', null, '40.2675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fe43c0ce9aa9538f5658d8a149be5c8af91ffbe', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:40:13 AM', 'NNOX', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe44851972802e5d09ff1476c4a55c38ff620a5', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:48:07 AM', 'WRD', null, '7.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fe471ec5848a8293bd8d58dc3952d8ceb6d4787', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:53:25 AM', 'WRD', null, '8.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fe4c3486a3302cf2ee8b57dcff9f4b2385364bf', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:09:35 AM', 'MYNZ', null, '1.2003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe511065846300b5fdb6636d36839eb11b5fcec', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '2:10:29 PM', 'BXC', null, '53.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe5627db7b945f6d773717adac8f943dfb48d47', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:39:28 AM', 'NXPI', null, '207.9937', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fe5b67d6386869bb541e62600268ee55ffb9db1', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '10:17:58 AM', 'FBIN', null, '45.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe5cbfa478257da651f29f5237ee32a80fb5a0f', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '12:07:27 PM', 'HEFA', null, '41.1676', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fe6405498208e45b60a587a7f9030babed1352d', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '12:04:57 PM', 'PRGO', null, '13.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe66fc7ac0df23b86019acb75d566f7e88e0386', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '7:12:00 AM', 'INSM', null, '193.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fe6a5ba6de65e78434fe63bce59a244bef82340', '2025-10-30 11:13:49.78204+00'), ('2025-10-30', '9:30:02 AM', 'PPCB', null, '1.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fe6bff75f5430ccbbfd5b6ba4f49959e1e85246', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:46:00 AM', 'DRI', null, '177.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fe6db5e74f483d670c4b7936337c9669b1c291b', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '3:19:21 PM', 'DNP', null, '10.0888', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fe713af8417a3b202e2661231e782404ae91044', '2025-11-03 20:22:36.569479+00'), ('2025-11-17', '1:22:57 PM', 'BULU', null, '6.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe71d2e6f1c3bf245761922405b9dc3d3f10a97', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '2:50:21 PM', 'CCBG', null, '40.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fe7217453fd7708c7de9955b0c44c2d1212a20e', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '10:01:17 AM', 'STLA', null, '10.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fe75bf5432dc9092e6b06b5b669210e69d8a933', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:30:02 AM', 'LRNZ', null, '47.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fe7f8b4cd75e60d486cc8bf9b16d9993fdab66e', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:30:02 AM', 'BASV', null, '26.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fe89a3bbb320ba8687dff23c9d1180d5368ba39', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '8:00:00 AM', 'OTIS', null, '92.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '4fe8b44e60e099c68d4798f68e8ff5d5887eb88d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:54:51 AM', 'TER', null, '181.282', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fe92ff201ad34fc42442d473ed7b7e739d65f98', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:30:00 AM', 'OVM', null, '21.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe9c9bd019c5eb7b9df2fbbae2c18af70b17d2f', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '2:50:06 PM', 'BTOC', null, '0.5795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fe9d4bd21998acea5b29e763c07ef5026e57348', '2025-11-03 19:54:55.489046+00'), ('2025-10-31', '12:50:33 PM', 'GBTC', null, '85.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fe9ff2af7191102d76a19d16c82048b1095d7b9', '2025-10-31 16:51:15.39994+00'), ('2025-11-07', '3:46:00 PM', 'NXG', null, '49.4854', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4feaceec3c2beccb986403404572b40a1f53ea15', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '5:44:23 PM', 'LZ', null, '12.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4feb48f4c3d5cc225fef3048c7cef8323279c441', '2025-11-05 22:48:01.592151+00'), ('2025-11-12', '2:25:51 PM', 'PLBC', null, '42.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4feba676cdd25ce1a03a83f809cbb2667deed852', '2025-11-12 19:27:49.46356+00'), ('2025-11-07', '8:02:30 AM', 'CVU', null, '2.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4febaec68d907bfecfcd1269da9db2b6925a36da', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '1:55:25 PM', 'JANW', null, '36.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4febcdea98ce6b831158af35a05ab1ae806fa52f', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '9:37:08 AM', 'BOEG', null, '12.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4feca6251ebcc9668c67c0b83b7a63c02b900588', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '10:11:51 AM', 'SLDP', null, '8.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fecb487f22a64033f75206c7c6e0dd6c8df6343', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '12:33:07 PM', 'QH', null, '2.42', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '4fecc58f3c25df18e7467cbb45b5ec0b8a13da67', '2025-10-29 16:42:13.379695+00'), ('2025-11-03', '5:00:15 PM', 'ZION', '161715.0', '51.77', null, '8371985.550000001', 'DARK AVGPRC  $8.3M 6.91% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2338989.0', '144.0', '1970-01-01', '4fece0e7110fb6d5a44363e104dcf87a568edfba', '2025-11-03 22:02:57.195557+00'), ('2025-11-04', '9:26:13 AM', 'ETO', null, '29.3675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4fecff9298848953a34b84674dcef76d001bbde3', '2025-11-04 14:26:58.168932+00'), ('2025-11-07', '9:59:28 AM', 'VSCO', null, '35.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fed057383d8a200f9b181015584b2f1c421da1d', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '11:49:52 AM', 'SPLV', null, '72.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fed1d746766850521760ef2974e125801b6d02c', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '2:55:14 PM', 'DSL', null, '11.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fed5b5cb22eeaa182d81282f47ed8f618c8e995', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '9:46:25 AM', 'BIDU', null, '124.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fed97a05f4907356851108adf1bfc3eb60fa218', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '9:31:05 AM', 'SNDR', null, '20.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fed9b8b386ad8b7de78cd03f72d2fe6f38af0cd', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:36:41 PM', 'OGN', null, '6.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fedfa731b1a06d333ba357badc0ed0cdcc1b009', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '8:04:49 AM', 'ALIT', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fee996d2f773b1d88f2bec782e6735b3c9fde90', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '2:43:23 PM', 'EPC', null, '18.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4feec8d13c34158d09eec58e180346ca0c06360e', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '11:52:31 AM', 'DTCK', null, '2.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4feee1ae92cb661870d279342a57273f4b007a97', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '11:55:58 AM', 'NCL', null, '0.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fef3d3d2fc94d4059c45b07f2d7bbece2a576d7', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '2:07:11 PM', 'WLY', null, '34.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fef3f925fe3a19313fcb1c10d89e3f1e6fb0024', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:57:03 AM', 'DKNG', null, '28.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fef5d2691664ba3b10b973caa9b9760b29f9e29', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:35 AM', 'CONY', null, '5.905', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4fef62c6fcac2437e07bb6b15b0532a8df5f37d5', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '1:27:38 PM', 'DOJE', null, '13.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fef96cb11f87ae7cf98854a0c58cb29d943ed80', '2025-11-19 18:31:31.043513+00'), ('2025-11-06', '8:00:05 AM', 'IMSR', null, '15.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4fefb2c9db44c13a2be578ddca5bacffc9676981', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '2:40:03 PM', 'ZIM', null, '15.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4fefec2d1a8ba05bcc61ab62b8fcab663216a27e', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '9:36:36 AM', 'VELO', null, '5.2501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff0004ded7b1387a761f860e5192d02450a9d71', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:34:13 AM', 'SHOP', '100000.0', '180.525', null, '18052500.0', 'DARK BLOCK  $18.0M 1.24% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8061435.0', '1299.0', '1970-01-01', '4ff0040a0d412b2c694f59c2c078d9d788d0af9b', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '11:59:59 AM', 'FRD', null, '22.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ff00f91f2b56980ab32b75d052fbffe18779624', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '7:07:59 AM', 'DB', null, '37.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ff03e9164dd6179263f4c72cd2b0eaf49e998f2', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '8:52:42 AM', 'KSCP', null, '5.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ff075e0e7a625806e9033d0c26cb0a4d9608e65', '2025-11-13 13:53:05.404344+00'), ('2025-11-12', '10:15:16 AM', 'ETD', null, '23.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff086e8ac8e4478d70a2dcbfcbdbf0343a79bd1', '2025-11-12 15:16:13.919075+00'), ('2025-11-06', '9:56:27 AM', 'IREN', null, '72.2213', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ff095512a78c1629a861ca5666de2b7169ad4ed', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '4:20:02 PM', 'JCI', null, '123.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ff0e4e48ac1bd89bc5181d1e2ed1088d3898ffe', '2025-11-05 21:22:47.038182+00'), ('2025-11-07', '9:38:05 AM', 'WKHS', null, '0.786', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff12c81e212e8062d74364366ffabcce54c3ecf', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:31:12 AM', 'TSYW', null, '49.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ff16ff36d594401fb192ca8d73e32be10b52f88', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '2:28:11 PM', 'OBA', null, '10.07', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '101553.0', '31.0', null, '4ff1a3d3f849b19e007f21dcaa249e91b2004f29', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:50:24 PM', 'PTLC', null, '56.5346', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ff1d4c5b5677f9131426381137961d4c7ca09cf', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:30:33 AM', 'DNTH', null, '33.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ff1f18f205410c5222e67c0cdecae86939b9b49', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:47:31 AM', 'QQQ', null, '597.5999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ff1fb46808c5838899aa28d45e04524bdcdf8a9', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '11:30:15 AM', 'PFF', '188977.0', '30.65', null, '5792145.05', 'DARK ISO BB $5.7M 5.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3185258.0', '462.0', null, '4ff1ff27545e7066deb03eb4f6ee8d0f91285068', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:01:10 AM', 'ET', null, '16.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ff200100dddc2f4458e237e8b16d645626a95ab', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:41:29 PM', 'AGG', null, '100.163', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ff20b6545b4b9d081844c5d18713ddf9573cb04', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '10:01:32 AM', 'KSS', null, '16.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ff212ccfeb915663d2f4a65efeabb8808592f9b', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '9:30:00 AM', 'NVBU', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ff21d3048c6fb08c7418a6875ac48258d4fa265', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '11:16:30 AM', 'JYD', null, '3.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff25e5f4105b1bf3412b881a8c7bc0291593cdc', '2025-11-12 16:18:13.505601+00'), ('2025-11-07', '9:54:16 AM', 'GNPX', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff332318c95ba8e96c8282ccfd5eca323e79e43', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '8:49:42 AM', 'ZSL', null, '10.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff3426dc8ec67b2c0d1871f661fffaa50fca647', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '2:43:04 PM', 'NVDQ', null, '14.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ff40a618d27f3283d8c715a4b9b22de3347809d', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '1:13:00 PM', 'TOPT', null, '31.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4ff47949189b4bc35112cfc6336e9737b1196df2', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:34:39 AM', 'FLLA', null, '24.127', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ff4dd04e5fac8ac1381b46d6958b7e876d9d170', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:19:20 AM', 'LII', null, '446.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff528067614bccf98b83c00bb64f150c45341b0', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '9:33:07 AM', 'IJH', '183935.0', '62.87', null, '11563993.45', 'DARK ISO AA $11.0M 1.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10881594.0', '1532.0', null, '4ff55299472c82447eb91dc19ad030232f42bf4e', '2025-11-18 14:35:50.832988+00'), ('2025-11-17', '8:11:28 AM', 'SGML', null, '8.41', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '4ff573efb54b68ac741f3091d72b2ff6b1635e1d', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '11:03:39 AM', 'BMNG', null, '4.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff5ba9f40d79518e24fb3331bbc62a5ab2420ad', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:17:13 AM', 'CROX', null, '73.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff5c7013dbbc6b936e1996821e6ce61bdb66912', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '9:45:40 AM', 'SOUN', null, '15.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ff5f3305aab76ce25eafccbf3f525cb433741a8', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:46:17 AM', 'DFIV', null, '47.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ff62ab9b62a209804a60955673cfefa1ccd24d2', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:49:53 AM', 'RETL', null, '7.7305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ff6403fca133061695a1810327452061649eb9e', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '3:35:04 PM', 'PAMT', null, '9.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ff684ca17eb3f0a4e3408c8d623a93ee3244e73', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '1:35:12 PM', 'ETS', null, '0.6818', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff6ea96429a77b6cb78f6fb8fe087f2622ee2de', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '11:49:31 AM', 'RBOT', null, '4.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff713c7ca1a8da5d33d9f8553044a2f2cff6958', '2025-11-04 16:51:11.755538+00'), ('2025-11-18', '8:48:46 AM', 'MCRP', null, '1.35', null, null, 'BBS volatility index 3.7;vwap 1.45', 'Triple', null, null, null, null, null, null, '4ff72f2f0a019101f7e7027d6cf58f3dd531c849', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '8:01:37 AM', 'BTCZ', null, '4.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ff7f0dc6313c0d489c049e1f2a770ac9a68c238', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '9:46:51 AM', 'NVDA', null, '195.12', null, null, 'Repeater Bullish Flow CALL@$1.0 Strike 205.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '4ff7f3cc95718a711f8952cf11e1fc703e2d09ce', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '1:14:48 PM', 'HELO', null, '64.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '317873.0', '54.0', null, '4ff80b60cfb234fc7010983450e163ac368404bf', '2025-11-19 18:15:43.718473+00'), ('2025-11-28', '12:42:37 PM', 'CSTK', null, '28.7391', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ff8138cafcfd5d66cd3bc2701811559131782e1', '2025-11-28 17:50:19.361639+00'), ('2025-11-06', '10:22:19 AM', 'WDGF', null, '30.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff8413d11cd603a2e8729988874ae6c6cd284f4', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:32:59 AM', 'IDYA', null, '33.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ff84337cc2ce7a4faeada7106d555306d82c1c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:02:48 AM', 'TERN', null, '20.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ff850748507680c84a4b75d4a8aeda722a998dc', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '12:13:11 PM', 'IBTF', '183952.0', '23.31', null, '4287921.12', 'DARK BLOCK  $4.2M 41.96% AvgVol', 'Block', 'ETF/Fund', null, null, '438396.0', '73.0', null, '4ff88cdd218e4ec8fdb3c52c4d7375cb88c88d08', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '5:21:20 PM', 'SXTP', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff89d253c22eaff29a84475ec04d3abd269b33b', '2025-11-13 22:30:30.431394+00'), ('2025-11-18', '12:17:47 PM', 'AZYY', null, '21.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff8ca6151590f4afea365b214cbbab1bc794ddd', '2025-11-18 17:20:29.600686+00'), ('2025-10-28', '2:13:06 PM', 'TD', null, '82.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ff8ca8fc89a9768c0f5cfea49c6622073419589', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '3:17:59 PM', 'CSM', null, '79.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ff8e0eee9aec89ad0e3b2017da60b79102c6af8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:00 AM', 'VEEE', null, '1.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ff92d624384b58f2272573182a66c5761442e1e', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '12:37:19 PM', 'ITGR', null, '64.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff946ea2e8a9c039320d894be63aa5aacf62042', '2025-10-30 16:38:21.633769+00'), ('2025-11-17', '2:40:48 PM', 'ABR', null, '8.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff98f856218f617b3764662e5c9c13cdba5bb48', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '8:00:03 AM', 'HIND', null, '4.3799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ff9fc9fe7a4c7dd74322be8d6e1c48ef93fb415', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '9:30:11 AM', 'VELO', null, '6.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ffa3df11a2645c0258f1771fec995e6d782b044', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:22 AM', 'OUT', null, '16.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '4ffa48385b73d52c5092f50e94dcf85a834eefaa', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '11:06:23 AM', 'DXCM', null, '56.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ffa9f9251a8fa265f832e8ac4bb41ede97c1b32', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:41:11 PM', 'BLOX', null, '17.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ffaa40858fc9b46e57ba52c4bfa37fdaa9d05cd', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '4:52:02 PM', 'RZLT', null, '11.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ffaa75b9508cdc0a0cc5f8dd8bc29aecba875f3', '2025-11-07 22:44:42.01394+00'), ('2025-11-05', '3:26:43 PM', 'CE', null, '37.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ffadc90e14560915f56e3370baa1ca67c2c616d', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:33:16 PM', 'HPK', null, '6.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ffb005e45065d24ec393b6e892bd8dd97d9ab05', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:59:40 AM', 'AGG', '3263645.0', '100.66', null, '328518505.7', 'DARK BLOCK  $328.0M 39.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8208215.0', '1342.0', null, '4ffb0bec45a753c0322b5391c70142408dd9c394', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:01:09 AM', 'RF', '841531.0', '24.24', null, '20398711.44', 'DARK AVGPRC  $20.0M 2.79% AvgVol', 'Block', null, null, null, null, null, null, '4ffb283eb78f745137c3dd863e04b8977fd9c49e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:42:20 AM', 'TRIL', null, '21.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ffb662273a29e3b6655eb3fadb63106b64ae3b8', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '10:56:22 AM', 'EWC', null, '52.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ffbcee32537e013d359d7901db092672f844171', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '9:30:01 AM', 'QQH', null, '82.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ffbf9513753c623f40b85623c2ec34e5ef27aeb', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:30:08 AM', 'LGIH', null, '40.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ffc03c384c384f6255476fc0eab7a7f7d77f122', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:34:41 PM', 'BUG', null, '36.1812', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '4ffc51228b0a722a402af499ba0ae41bd199c1c5', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '4:02:54 PM', 'MRK', '125000.0', '90.95', null, '11368750.0', 'DARK BLOCK  $11.0M 1.08% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11608101.0', '2478.0', '1970-01-01', '4ffc53bf353952b1dd8ad0b0eea1c63fa57dcde5', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '3:11:36 PM', 'CCOI', null, '16.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ffc85b7cb746517acc048c4a180d615f9f89b54', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:30:00 AM', 'ADAML', null, '22.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '4ffcd76b013c3d6b1af0603f19078a9dddf976a9', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '4:55:28 PM', 'MMC', '100574.0', '176.58', null, '17759356.92', 'DARK AVGPRC  $17.0M 3.27% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '3072463.0', '488.0', '1970-01-01', '4ffceffadce1907a15dfd9dc8934e1328f713b3a', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '2:10:01 PM', 'SOC', null, '11.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ffd13694e1402bea564c14702fae95514530653', '2025-10-31 18:10:24.494266+00'), ('2025-10-29', '6:10:47 PM', 'SNDK', null, '206.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '4ffd35d1370210d5cc93a60d82082173dae24155', '2025-10-29 22:15:18.712991+00'), ('2025-11-17', '8:40:18 AM', 'BULG', null, '4.1905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4ffda18a3a4441385f9a0fd8a368908bd9d5d833', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:38:29 PM', 'PGX', null, '11.5694', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ffdbb7e6781791a0dcc941908a6cb34e3580be0', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '4:05:00 PM', 'CLF', '363474.0', '11.869', null, '4314072.906', 'DARK AVGPRC  $4.3M 1.0% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '36239012.0', '494.0', '1970-01-01', '4ffe4c3b4726a364e8794c1fa90d3861a6babaf1', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '12:49:45 PM', 'CMG', null, '30.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ffe4d729da6397632c636059a9842d4849cbbe4', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:28:46 PM', 'ECL', null, '267.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4ffee35906c28bc4b031f63561fa9a61dd966820', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:52:40 PM', 'NUE', null, '144.9503', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '4fff12fd94fbe0512dde30af71d0a56128ea5f01', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:26:57 AM', 'PGR', null, '210.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fff2b5239abfff674697e2d39450ee3b9372820', '2025-10-29 13:27:32.890856+00'), ('2025-11-04', '8:51:26 AM', 'DIME', null, '16.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fff7582748fb4833c77161d5aad826a1a8590b9', '2025-11-04 13:51:47.669803+00'), ('2025-10-30', '1:30:16 PM', 'EVH', null, '6.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '4fff7d421005b3af6bf30ac910eef341eb91b526', '2025-10-30 17:37:51.711293+00'), ('2025-11-19', '10:20:17 AM', 'VTEB', '555177.0', '50.35', null, '27953161.95', 'DARK ISO BB $27.0M 10.63% AvgVol', 'Block', 'ETF/Fund', null, null, '5222624.0', '820.0', null, '4fff995d322603a5a84b25d866e428f83c0b6c00', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '3:44:58 PM', 'JPIE', null, '46.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '4fffdf22ed89531b6b893c82220e4a55c04ed5fc', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '11:49:04 AM', 'PINK', null, '36.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '500002a4d923d67e7cab1ffdd1ea6960c18a14bc', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:31:05 AM', 'BLDP', null, '3.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '500011d3b7a4f8144de24669bf8c395530d76c4c', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:42:23 PM', 'YBIT', null, '7.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50004d1abd361a67ab352eb613a000c04df345c8', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '10:19:30 AM', 'TAIT', null, '1.2101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '500090a37e0c5e28da033fbc18ac99f6b7ecfda7', '2025-11-17 15:21:27.881587+00'), ('2025-10-28', '3:32:52 PM', 'PGR', null, '212.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5000b681fafbf107d99385bbcf612d1761b995f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:44:06 PM', 'LEN', '100000.0', '121.3', null, '12130000.0', 'BLOCK  $12.0M 2.83% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3538408.0', '229.0', '1970-01-01', '5000b80861e0b175633e0246c2c8c190c92e4dc5', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '11:50:08 AM', 'IHT', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5001909c0c22e1122ff8e1623b5c1b3e7d4c8bbc', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '11:19:04 AM', 'WPP', null, '17.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5001e202ea0b76668ec9c3fa4a1d8ac22cf13781', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '4:45:31 PM', 'CHWY', '133302.0', '34.67', null, '4621580.34', 'DARK BLOCK  $4.6M 1.97% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6767163.0', '414.0', '1970-01-01', '5002356b569f8df729fb0f7fb479ae41d16cd157', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:35:48 PM', 'SPY', '126345.0', '685.28', null, '86581701.6', 'DARK BLOCK  SP7 $86.0M 0.16% AvgVol', 'Block', null, null, null, null, null, null, '50027149e097d0747a80242d55e929daf4fd44ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:35:20 AM', 'DUOL', null, '174.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5002945ce80cf16fc7f9b2d999a65a64dff1ca31', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '5:42:23 PM', 'BBD', null, '3.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5002b08fee4ea49b8641972f51700b7d944d9cf2', '2025-11-07 22:44:42.01394+00'), ('2025-11-12', '9:51:48 AM', 'BAM', null, '54.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2061667.0', '1637.0', '1970-01-01', '5002b52a7c31356a789ba89f242c158cf8f00476', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '11:13:49 AM', 'BZ', null, '20.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5003213c6903c1f6be0c9577e7e07dcddce8a216', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '8:55:49 AM', 'NBIG', null, '8.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5003377f94b309f5bb9a8745c573edd8adc7e844', '2025-11-13 13:56:15.074181+00'), ('2025-11-18', '10:20:49 AM', 'XTEN', '221090.0', '46.77', null, '10340379.3', 'DARK BLOCK  $10.0M 276.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '80061.0', '17.0', null, '50034f0361ad3419a3c142e54a71773df74b60aa', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:30:58 AM', 'OIS', null, '6.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50035fe60c3657f49f529641176b02884139f8a9', '2025-10-29 14:33:20.225125+00'), ('2025-11-10', '10:33:53 AM', 'POR', null, '48.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5003cebed8ee6e87a92e1a7cc4f37bb72fc2d970', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '3:35:26 PM', 'TTE', null, '65.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5003e6079ec3489e9fa9275c68d14609a9c38f52', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:39:40 AM', 'IQST', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5003f5ba4e205f8681b8312e74025ccffb14ce15', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:33:15 AM', 'CRCO', null, '28.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5004249e28524140c984c3c21c6e32d39af349fe', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '8:22:13 AM', 'MKL', null, '1955.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '500439de170e00b913a851f54eb92c9c2f906b62', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:00:06 AM', 'PAYX', null, '109.5337', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5004548691a5942c92a991b34860d3c59bd524fd', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:15:19 PM', 'GOOG', '100000.0', '268.54', null, '26854000.000000004', 'BLOCK  $26.0M 0.5% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19992332.0', '12094.0', '1970-01-01', '50045ca05750de8656bd7a1dc4cde919ae03cf3b', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '1:24:28 PM', 'NPCE', null, '13.708', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5004719669090b6e5dda70a2026f19f80619271b', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:45:38 AM', 'XRT', null, '82.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50048e0681f61aca86129bfc0382c34993bb2034', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '11:32:45 AM', 'ARMN', null, '11.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5004a25f4f8fdfdc14e1b9de37288c0368412203', '2025-11-12 16:35:48.024104+00'), ('2025-11-20', '11:34:58 AM', 'BKLN', '620955.0', '20.945', null, '13005902.475', 'DARK BLOCK  $13.0M 6.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10120476.0', '300.0', null, '5004cd683c16500643546146ed0ef4d83d1c35a5', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '7:32:32 AM', 'FNGS', null, '74.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5004e5dc28a83428dee9f318dfeaf6de3d88bbdb', '2025-10-31 11:39:11.248862+00'), ('2025-11-10', '9:14:06 AM', 'TOPT', null, '31.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5005b945d75e8bea25d56ead29285cabe24e9a0a', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:58:20 AM', 'WULX', null, '26.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5005b9ff1cabe5776dd83e3bd3db72035a5fdc36', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '6:15:19 AM', 'SNAP', null, '8.77', null, null, 'BBS volatility index 5.7;vwap 8.61', 'Triple', null, null, null, null, null, null, '5005ed1c37724597781b105919d82199985df6f9', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '10:05:26 AM', 'LCDL', null, '5.6509', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5005f64695d3ec8194bdbf5e7195ed74c9f9149c', '2025-11-17 15:07:48.148485+00'), ('2025-11-07', '9:53:14 AM', 'WSC', null, '17.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '500631ade1c931a307c672423e55ed3b9491d2fc', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '4:01:01 PM', 'FOXA', '202000.0', '64.78', null, '13085560.0', 'DARK BLOCK  $13.0M 6.15% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '3286343.0', '445.0', '1970-01-01', '500636bccc47f6654d3bef0724acc723dc1a88d9', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '9:41:10 AM', 'UDMY', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50068fab7fcafd22f8ca2032dca6fc29620e8db1', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '12:47:24 PM', 'NOK', null, '8.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5006fd89949aa408b144a3810fd5297c7098ee14', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:46:49 AM', 'ALGM', null, '27.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50073a92bb016d451889d9cd2bd255fb8a4d7b9a', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '10:27:19 AM', 'VTR', null, '79.9819', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5007520981df7283e53c46ba60da8a56e9a3b9a5', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:30:26 AM', 'INTS', null, '1.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5007522753041a32684620e93b9437ad1c237d5a', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '8:00:01 AM', 'VRTL', null, '82.0148', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '500777a44d091f6135c502f54d2db194ee052f1d', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '3:13:31 PM', 'TMCI', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50077cc912868a4e2e2d44c1f9934286a0ef256a', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:50:19 AM', 'GGAL', null, '50.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '500789aab5bc5c3b1771882ad58808bd52b8d8f0', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '10:23:13 AM', 'BUUU', null, '6.6', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5007ea987ba823c7a4f6028efe344f065da9bb25', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '4:10:05 PM', 'LFBE', null, '194.659', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5008163edc9192e5293166e0b6be633198c623e8', '2025-10-30 20:21:32.312262+00'), ('2025-11-20', '10:42:58 AM', 'GOOG', null, '306.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50082980a5a6aadd2b63568dc244663dde9e268e', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '10:21:23 AM', 'VOYX', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50084a66f356d4f5c3e28053a3a3fe1b9463020d', '2025-11-17 15:31:49.317703+00'), ('2025-10-31', '4:25:24 PM', 'WYNN', '216052.0', '118.99', null, '25708027.48', 'DARK BLOCK  $25.0M 12.94% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1669238.0', '103.0', '1970-01-01', '500854f300a3b425e13bc350aeffb8d84b06b4bc', '2025-10-31 20:26:36.535994+00'), ('2025-10-28', '2:28:15 PM', 'VCLT', null, '79.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5008ee78c395a8f15658175ce9e95a11cb325612', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:03 AM', 'LAFAU', null, '10.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5008f6edc57ce51816e5dc8c78cc4136d93b93f0', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '2:08:56 PM', 'WSBC', '205403.0', '31.88', null, '6548247.64', 'DARK ISO AA $6.5M 35.67% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '575867.0', '93.0', '1970-01-01', '50090d66b1ff37778a7ddf3a81e647c8c6be225a', '2025-11-12 19:12:54.252411+00'), ('2025-11-12', '7:29:47 AM', 'LAC', null, '4.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50091b5359c118b5997fbcce01c7a0f5bcd3b2ea', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '8:25:35 AM', 'LENZ', null, '23.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50092d9cc5c5616cb55d796e83931857a7272feb', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:56:18 AM', 'ADMA', null, '15.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '500963223b372be901ff077cd6240b5627105d9e', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:21:06 AM', 'CCC', null, '7.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5009c030c014945d9af2b0d9d3f4464fef973e35', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '8:00:02 AM', 'STRL', null, '410.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '500a1dfab474baf463cf2885fc7669c5a19fbc71', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '9:54:12 AM', 'CRBG', null, '29.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '500a4b7491e75f152d1f7e2a1688e34a16e12cfd', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '10:42:19 AM', 'BCE', null, '22.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '500b40a6e26aff93c0c0423ceecad0d3f733f0e3', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '3:35:06 PM', 'KMPR', null, '45.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '500bc1942308245c99fdbcff1feff797a16ce376', '2025-10-30 19:38:43.595643+00'), ('2025-11-19', '10:27:42 AM', 'KBR', null, '40.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '500c1261e10a90d7a43ea3a7f003a3f0aa28ef46', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '9:41:39 AM', 'FSCC', null, '29.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '500cea7acac616147c089b741018463b67e88e85', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:36:57 AM', 'LLY', null, '941.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '500d0c3d03d07e66f8fec7a7511c0a4cf5552398', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '12:22:18 PM', 'QWLD', null, '143.2536', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '500d3b9862324a05ffdc107be7b9535c2e534171', '2025-11-12 17:24:00.701933+00'), ('2025-11-05', '9:30:02 AM', 'EVO', null, '3.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '500d3b98bd897851ee6d1efeda412584020ba98b', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '3:48:20 PM', 'NVDS', null, '30.6172', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '500d40eed44f02a6967bf3e534d9ce98020f89e3', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '10:37:12 AM', 'CVLT', null, '125.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '500d4988b84bf132e4120eda49d8ad5fac849500', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '4:01:02 PM', 'CHEC', null, '10.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '500d8f5366ba3b8e13dffc7e69c574ce1e9bcbd9', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '9:30:00 AM', 'SCCF', null, '22.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '500d9b4c9394f1bbcd497793ce28cd9f8e13312c', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '8:00:04 AM', 'NVA', null, '9.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '500e0c2d31d58add84fdff143257aa9fd4539512', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '3:05:52 PM', 'JQC', null, '5.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '500e8b0d653b252456ab8b8b9daef1aaa56bf810', '2025-11-04 20:10:00.964153+00'), ('2025-11-11', '10:03:15 AM', 'WRD', null, '8.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '500f286a84474344daa53ca7e7892016ad0ccd0e', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '4:23:10 PM', 'CSIQ', null, '29.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '500f38addcf627c4c7776c47d360446029788eba', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:32:32 AM', 'AIFF', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '500f82ecaa77a0fa1fbc4518b2f35886c8971632', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '3:58:27 PM', 'LEAD', null, '76.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '500f858d776502610d82ef832bb8374db63c50ed', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '10:16:12 AM', 'TAC', null, '14.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '500fbf69471d161b54c1ad63b4e2ba3e26e8697d', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:30:41 AM', 'KOLD', null, '29.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '500fc4389938c7fe09c58c08fb79ded3773f5401', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '2:26:20 PM', 'HIYY', null, '28.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5010117178239cda090144093f8610e694bd65b4', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '2:48:50 PM', 'PETS', null, '1.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50103774a07950ad9cf34111d10685d3bc8717f7', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '3:38:33 PM', 'NETX', null, '32.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50103dac3aa9c76c6f077a619b22ef47ece1e5a1', '2025-10-31 19:40:42.154835+00'), ('2025-11-28', '9:45:38 AM', 'GOOX', null, '74.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50104ca912be3e99742f59aaf922e0032227832a', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '3:17:56 PM', 'MARO', null, '11.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5010672daec3cb66c664474a4bcde377ddbc2b3c', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:45:14 AM', 'SCHD', null, '27.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '501152a5eb178a8eacbb97c271ae911be62aa338', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '3:33:20 PM', 'SAMT', null, '37.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '501164805e056372fa762a8670b9e70d7ca05d38', '2025-11-04 20:39:41.715084+00'), ('2025-11-04', '12:07:58 PM', 'BITO', null, '15.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '501167c6b4dddd0cb118e10928f843fbf5bec844', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '4:31:19 PM', 'LLY', null, '1021.7', null, null, 'Insider Buy 11/17/25 LUCIANO JUAN R $14,833 <a href="https://www.sec.gov/Archives/edgar/data/1455792/000005947825000264/0000059478-25-000264-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5011ab09e8f5c286f63eb4e3b8a26ec001c4d7e0', '2025-11-18 21:33:15.763602+00'), ('2025-11-20', '4:03:17 PM', 'SYBT', '174570.0', '62.76', null, '10956013.2', 'DARK BLOCK  $10.0M 161.14% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '108336.0', '29.0', '1970-01-01', '5011ddb7a74b03075759a99b43bd529516d77071', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:30:02 AM', 'IDEC', null, '31.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5011f1aac9509312fc7479fa2449fe744320d129', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:33:39 PM', 'FEAT', null, '25.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5012735c3ca884311cbdb4b75c16d806e73400ec', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '3:13:54 PM', 'ICRC', null, '35.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50135fa9af2488b511937a85dd5b31cf152e8907', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '12:21:07 PM', 'ET', null, '17.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5013cc24cca9907ec15bb3b62c61d38d8c32aace', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '8:49:35 AM', 'GILD', null, '128.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5013e1232145fb8b5feedcce9ff52c70a5975014', '2025-11-20 13:50:09.762903+00'), ('2025-11-19', '1:46:26 PM', 'CHH', null, '87.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5014381ad48afde4ffe8dabd67b69b4c874a2cc7', '2025-11-19 18:50:59.489623+00'), ('2025-11-06', '3:20:38 PM', 'IAS', null, '10.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5014532fd53f6ed88918d55f6a8165705a56561e', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '10:01:36 AM', 'DG', null, '102.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5014c48a489edba46940a52b77649848e8f05d9e', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '7:30:12 AM', 'STEC', null, '1.0', null, null, 'Current Volume Ratio 62.81 x 10 Day Average', 'General', null, null, null, null, null, null, '5014fb74a724cefce72a73b93eaf4b19ba701b97', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:05:12 AM', 'MSTW', null, '13.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50150cfdada8a88dba3a907c15ce9fcc7a9d6d67', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:27:22 AM', 'XAR', null, '253.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '501558e3b65bbfd78980d8a15b81773b2d03fb63', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:30:05 AM', 'RAND', null, '13.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50158c7f0f19e2bb460656cf8488c31a859fe166', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '1:50:40 PM', 'SOC', null, '5.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5015b45462310e1cd91551c03991d0cf584eb7cb', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:50:29 AM', 'PRU', null, '106.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5015bec874bf89548f00c75f413f4d1175d9f840', '2025-11-17 14:53:35.945527+00'), ('2025-11-03', '7:40:14 AM', 'ARES', null, '151.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '50162d853cc1ed3ae8fa67424d7295a2a367c427', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '9:50:17 AM', 'PFE', null, '25.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5016c291eb7c6f2775aff330857fe9a38d942215', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '8:45:12 AM', 'GUTS', null, '1.16', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5016ee851c8baf41958d70359d390346158f3328', '2025-11-04 13:45:43.329874+00'), ('2025-11-10', '3:14:44 PM', 'WXM', null, '0.8186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5017622359edeb8bf17c180a36c304a141855c2d', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:14:26 AM', 'IVES', null, '34.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5017625844e82b216f0ee58cbe9e0fb89e75f007', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '8:34:38 AM', 'AU', null, '80.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '501792980e785098cdb9fd895306044f270df648', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '8:00:01 AM', 'UAN', null, '100.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5017d34f48521b804706eeb2162fcba9648062da', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:56:32 AM', 'RDDT', null, '193.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50183757518ff14c4c0b0162db93e3c4818615fa', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '10:04:50 AM', 'AKRE', null, '62.0716', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5018388227f54c0ccd9b5bc37952790f9c0da558', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:31:23 AM', 'IBM', null, '314.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50184f49c1ba1cd0f969526dcfc400c62ff24536', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:50:20 PM', 'IREX', null, '14.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5018857d9e788ca9e294f65159e003a4a18fb1d9', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '11:02:45 AM', 'NWE', null, '67.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50188a16780f9cc13981795cb1178d09851ebb95', '2025-11-12 16:09:02.951421+00'), ('2025-11-18', '12:27:05 PM', 'DCBO', null, '20.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5018caeb5c5c2382c657ddc46dcd6f19afc32e70', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '12:36:57 PM', 'ABEV', '3000000.0', '2.2', null, '6600000.000000001', 'DARK BLOCK  $6.6M 6.94% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '43198030.0', '15757.0', '1970-01-01', '5018cfb4c2f720e8bb65450851006eb14d7f7875', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:30:28 AM', 'AKAN', null, '1.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '501911a63d4ada437696ac6fc180932591366a27', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '11:11:53 AM', 'IREN', null, '58.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '501990845bd5c611c95fb4ada1de62353e57a70b', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '11:31:06 AM', 'UGE', null, '16.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5019a0cdc9969a294900a91e7ab712292d7659d4', '2025-10-29 15:32:28.959721+00'), ('2025-11-12', '3:14:33 PM', 'SUSB', null, '25.2345', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5019cd815fecf9fc82e27e496a60c79ab21d9807', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '1:02:35 PM', 'FBND', null, '46.3554', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5019dc6fcd23e570a650268938c56f3f3f0c3502', '2025-11-13 18:04:42.037616+00'), ('2025-10-29', '9:53:13 AM', 'SPTM', null, '83.2899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5019f27160aab43f797829311b52728b1495f24b', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:31:06 AM', 'XOS', null, '2.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '501a1c7bbe2bf0776bf326d8e2f7719a15ea4ceb', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '4:00:07 PM', 'QRVO', '202388.0', '85.9', null, '17385129.200000003', 'DARK AVGPRC  $17.0M 11.44% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1768533.0', '92.0', '1970-01-01', '501a4aa11f11057b4a651c681f69260d8bf7e601', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '7:20:51 AM', 'SBIO', null, '44.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '501a8edc13cb885139284e6a3463768dd104b243', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:01:28 PM', 'SPTI', '560449.0', '28.91', null, '16202580.59', 'DARK BLOCK  $16.0M 25.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2199721.0', '334.0', null, '501ad5c2a79048581aa0f6422cb1b69050735921', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '10:58:00 AM', 'TBBB', null, '33.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '501af5ac693ac7efe6873ce189eaf01f2e4b6b26', '2025-11-28 16:08:27.318992+00'), ('2025-11-18', '1:50:40 PM', 'INSM', null, '201.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '501b473e7fbafd5b8eef8e06617ef1dd8ca37b57', '2025-11-18 18:54:16.531768+00'), ('2025-11-17', '1:21:28 PM', 'WLK', null, '60.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '501b4f6ac91964029dfdfb65f89dbd41f24f8b71', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:49:19 AM', 'OKTA', null, '87.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '501b7cd0e9b8b41e99a67661e25a38f75ebe500a', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '4:05:43 PM', 'NEE', '2129600.0', '85.76', null, '182634496.0', 'DARK BLOCK  $182.0M 21.46% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9921642.0', '2078.0', '1970-01-01', '501bbcf7fc6507ea29ca05182af42b961d926eba', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '12:15:20 PM', 'JFBR', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '501be5278b1334aa82093c3f03ef4f2d55dc9c6c', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:05:36 PM', 'AGG', '186948.0', '99.86', null, '18668627.28', 'DARK ISO  $18.0M 1.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9451727.0', '1345.0', null, '501bf15998c9acd9dfd4513ef9fafa9cd9bba503', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '2:15:57 PM', 'CRWG', null, '4.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '501c173c3f375d19568704349189c6a0df554e66', '2025-11-12 19:20:21.240691+00'), ('2025-11-10', '12:44:36 PM', 'TLTW', null, '23.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '501c5e1783c24d724f6b1fac2aad8d94b700a5de', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '12:35:35 PM', 'NWG', null, '16.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '501c667718abc506afd14122974a180dcae3858e', '2025-11-12 17:39:50.668335+00'), ('2025-11-13', '2:11:33 PM', 'NEWTG', null, '25.3999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '501c8cb8aa14825d6b732f93a0a5a0029192a1d7', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '3:08:30 PM', 'EEFT', null, '79.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '501cc097fbc08afebd2ce50c2a8d89cbbd2bfc13', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:42:34 AM', 'WEST', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '501ce8e136405213b703df1bb2c931f4b90a06c3', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '12:39:44 PM', 'XXRP', null, '13.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '501cff421cdb06f32455d357740ea239459e3fae', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '1:53:02 PM', 'DYNF', null, '60.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '501d0a500110f8126d0b466d61cddad3bd852d38', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:28:34 AM', 'ARQT', null, '24.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '501d37d9ca739e72d6d928b6aefe809a48133bac', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:36:02 AM', 'SOYB', null, '23.8291', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '501d3fe0c482143ab1cf31430020552caa37e705', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '11:35:13 AM', 'ARCC', null, '19.5951', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '501d7a4784ce0914c3a9fefe5663b324eb005cad', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:33:25 AM', 'IWL', null, '172.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '501d83ee3bdafca92bf9c6d08e3a3347a206c11d', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '10:12:48 AM', 'RCAT', null, '8.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '501d851957b50e692b94351fd3bb8bd3c33397fc', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '8:32:03 AM', 'SXC', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '501e1d744dc3c94be860fdc614039c133fcb76ae', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '5:36:12 PM', 'ALHC', '492263.0', '16.6', null, '8171565.800000001', 'DARK BLOCK  $8.1M 18.72% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '2629958.0', '200.0', '1970-01-01', '501f57f6f48f2fba3fef948902a6bd56601e3242', '2025-11-12 22:46:25.510618+00'), ('2025-10-31', '2:55:25 PM', 'JEPI', null, '56.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '501f692a54534ab72ee9f6b39a9e17b4c7a5f7ad', '2025-10-31 18:58:41.243223+00'), ('2025-11-17', '12:48:09 PM', 'PXIU', null, '4.0082', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '501fe4283249109b6d7ac0931f749afea702c6b9', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:33:40 AM', 'DRVN', null, '13.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5020410950e3e3844e23e5249192551b6ad25ec8', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '10:39:51 AM', 'LAZR', null, '1.2344', null, null, 'BBS volatility index 14.0;vwap 1.35', 'PriceSpike', null, null, null, null, null, null, '50206f6481239cc0f1a7dc0612e6e626eb7d99c9', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '8:02:07 AM', 'MPL', null, '8.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5020a2489424afb0b0e59cac1df0d7d32cc0780d', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '9:56:28 AM', 'IVLU', null, '37.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5020fea21d836d62dd56bda863e474507813e224', '2025-11-12 14:59:30.634955+00'), ('2025-11-07', '9:46:57 AM', 'MAGS', null, '64.9299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '502169a39c2e9a0b769769c1e972daa456213ebe', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '10:08:47 AM', 'VOYG', null, '23.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5021aa455e89273817b551f05245190ed952f768', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:30:13 AM', 'KJUL', null, '31.0301', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5021e83f86e15e6f03da77e758464383574eb022', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '2:47:34 PM', 'PSQH', null, '1.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50222cd63e2450a5c28ed17a12fc84552ea944fd', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '11:47:53 AM', 'ZEPP', null, '28.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5022973e08e265093873f1ec04bc346b397f6319', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '12:07:26 PM', 'AGQ', null, '105.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5022cb55bb88a8904ee412c89690b06f113eaf21', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '9:47:31 AM', 'TQQQ', null, '98.9499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5022d8537f2569b01114e7db671947f35638e6b7', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '1:44:37 PM', 'SLV', '300000.0', '48.645', null, '14593500.000000002', 'BLOCK  $14.0M 0.72% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '41579052.0', '536.0', null, '502307729fa30e407fb2205503bc2071b5303a5e', '2025-11-12 18:48:40.703453+00'), ('2025-11-18', '2:22:17 PM', 'MCRB', null, '24.15', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '50232a04bd440b83d4ac260f09c900b0bfa4e242', '2025-11-18 19:37:13.987134+00'), ('2025-11-11', '9:30:02 AM', 'BBD', null, '3.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '502359aae694e7fb99efaf61c5f012b254d94616', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '2:12:00 PM', 'CLSX', null, '18.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5023772e7d335dcb448399a145fa6ce01417f7e8', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '3:46:03 PM', 'WULF', '262400.0', '16.5', null, '4329600.0', 'DARK BLOCK  $4.3M 0.71% AvgVol', 'Block', null, null, null, null, null, null, '5023d4cb8845e910ce646e620268cd2e2576ffd4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:52:47 AM', 'ADI', null, '234.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50241355a1db2e8c4fc0a3c6d51a8523fbd21382', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '11:36:40 AM', 'ENB', null, '48.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '502416602dea08b7602ed16b6803956e650fe832', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '11:33:52 AM', 'CNYA', null, '34.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '97168.0', '6.0', null, '502420d6b2ade747a1afeb2929e2010db1dcd7b8', '2025-11-04 16:39:11.166314+00'), ('2025-11-07', '9:30:11 AM', 'MST', null, '3.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50245b86d29219ecac66e9486aa521a995c0de3c', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:07:37 PM', 'TECL', null, '150.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5024697c1b66848741d442cb0cf106260337b15e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:58:45 PM', 'BKGI', null, '40.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5024b232616d7cea8ff308a66b8eb161171550f9', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '12:00:14 PM', 'CLBT', null, '16.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5024b764d42423c69337c73cd43757cfa1ad1ccc', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '11:46:54 AM', 'NOWL', null, '18.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5024d0e5d095b7c5d6d32ec3777838bb83c9bde4', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '3:32:49 PM', 'MAPS', null, '0.832', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502538874341556bff280d9dc862a03de92c252c', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:43:40 AM', 'BNS', null, '67.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '502539c1ba8140b8a25d694a3ede6b59c5ed84d0', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '4:00:33 PM', 'COR', '100000.0', '364.805', null, '36480500.0', 'DARK BLOCK  $36.0M 7.79% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1284420.0', '154.0', '1970-01-01', '5025dd0672ea760a3c2836c17e978401b2f279c1', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '3:15:22 PM', 'NGG', null, '77.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50265077b14338782b7e75088b6dc128a9da534e', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '10:37:28 AM', 'HYG', '308000.0', '80.94', null, '24929520.0', 'DARK BLOCK  $24.0M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '5026681def8a154ec1a54b47097aef5c9b151750', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:28:14 AM', 'EMBJ', null, '65.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '502672f4d8995083bbbf45e2873c947ba773666a', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '2:11:27 PM', 'MARZ', null, '35.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50269954b86e2ddaba6f12239297e9fc6dd16801', '2025-11-12 19:12:54.252411+00'), ('2025-11-19', '3:21:25 PM', 'SUPX', null, '45.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '502727501f15753a532c309aeeced2ef180a2e97', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '12:35:46 PM', 'TSLY', null, '7.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50272da5a3c27f7df5b7a98f12257f2670af8d70', '2025-11-19 17:38:49.217392+00'), ('2025-11-13', '10:42:59 AM', 'SNDK', null, '256.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5027be2c6921461dad090aeb237c1b1aeeb62253', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:46:18 AM', 'AGCC', null, '5.45', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5027f7d6208f4f042ff1c65f742d892693491007', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:45:11 AM', 'PCG', null, '16.6699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5027fa8bd49e54d40095fe100b253235e495a035', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '2:19:52 PM', 'DCGO', null, '1.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502810565854ddf1aaded454c097e78d2799d8e5', '2025-10-30 18:20:52.266248+00'), ('2025-11-17', '4:03:19 PM', 'DOCS', null, '46.1976', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502833e6c0024b22654b611ad13df13b56007bfb', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '8:00:02 AM', 'DIVI', null, '38.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50283a3bdb91c978e988baf5cb7e6f5cdc62df46', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '7:48:40 AM', 'VIAV', null, '16.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5028587b4de818ce68c5acef6e61876339f58143', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '8:07:22 AM', 'AER', '378672.0', '132.04', null, '49999850.88', 'DARK AVGPRC  $49.0M 29.03% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1304307.0', '186.0', '1970-01-01', '5028db7d1d7be977cf58fef15680fea72d462772', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '8:00:01 AM', 'TOPT', null, '32.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5028e04417ae6a6e75addb7e6cc60b12f57aff77', '2025-10-30 12:01:14.837629+00'), ('2025-11-03', '12:51:05 PM', 'LUMN', null, '11.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5028e7f6e5b954b243457e7e2afdfeb75b9413c5', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '1:50:05 PM', 'SRTY', null, '53.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50292ed6b06e1706ed60f349c3d19e39c1bf351d', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:30:02 AM', 'FLYT', null, '17.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502948054bca9e6edbdfdd4d0ba7a515922871e6', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:10:36 PM', 'CTSH', null, '71.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50297aef210926b747f58771d3fc9d3294780209', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:31:19 AM', 'QID', null, '19.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '502999f9dce8db2c6ee7ea3eea53c4f6dff5fd09', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '9:11:17 AM', 'PAGS', null, '9.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5029d3c712dd7ef2b9baba6d8dc2511ed624f94a', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '12:58:07 PM', 'BLDR', null, '101.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5029f0274aede9cf6d8daf4c5d24503a853ad11e', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '3:42:02 PM', 'FND', null, '59.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502a1a1058130a9787dad674d26fc6664c58a62b', '2025-11-03 20:46:04.803789+00'), ('2025-10-28', '2:39:58 PM', 'BRNY', null, '49.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '502a44c18ceeb3d18abcd3fde273e577ef64d693', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:00:01 AM', 'WST', null, '237.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '502aaa7a82154e7806bed1e796755d774a6ee224', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '8:00:00 AM', 'FFAI', null, '1.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '502b1f735dd63dcccbe00b8233415528c1084f17', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '1:29:30 PM', 'GMHS', null, '0.9575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502b381aa01a3fac3db0d72728fd8f1dfa5a094b', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:32:01 AM', 'TERN', null, '25.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '502bbca0aa4f4bf1b2c6c0c0175ed110cb38ad01', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '10:24:47 AM', 'FEBM', null, '30.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '502bfc2e9d4458373bbd3e3f79e1e3f37aa2550e', '2025-11-05 20:35:46.355619+00'), ('2025-11-07', '8:00:00 AM', 'SLXN', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502c02fe5b47e28616d19f9543c0711323abcbb1', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:30:03 AM', 'FLGB', null, '32.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '502c98b6d77c17fa6f069ead7374e1a036b5b41c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:02:08 AM', 'LGHL', null, '0.6057', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502cba505d78387880b6f1e0dbf91d3a04c07581', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:03:53 PM', 'MTSR', null, '82.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '502cbf2fbcbe4f34ca5e58d680d60a35de72ee16', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '9:28:38 AM', 'FFIV', null, '223.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '502ce73ba335d957b9e027540bcbadbbd3e76fd8', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '8:14:12 AM', 'MCK', null, '868.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '502d2fe2093f7f1c198031197cc94865b82099c1', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '10:57:38 AM', 'MSST', null, '47.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502d79f80243bb978b664e8cbc0920c7e756deee', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '11:55:01 AM', 'FTI', null, '41.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '502db6b1cb353dd50970f4b057b84e43248d13c5', '2025-11-04 16:55:30.023639+00'), ('2025-11-12', '1:05:08 PM', 'FTWO', null, '40.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '502dba7543144277be76a6b7473a5d9d0854ddea', '2025-11-12 18:11:19.512455+00'), ('2025-11-13', '10:47:12 AM', 'FIGG', null, '5.9455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502e1dff1a2040e4412c35265e61c0e379305891', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:30:00 AM', 'RPG', null, '47.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '502e9155120ad2bf8a928f32d4de5b226ef9dabd', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '2:21:56 PM', 'CAL', null, '9.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502ea421ebf578ac81f84d7183c892ecc66929a2', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:30:00 AM', 'CBOE', null, '261.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '502ef5a9821609deb4e523f4f925530b9331d40b', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '9:48:28 AM', 'AWR', null, '69.4187', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502f1c7f3f1c1bf4344dfdcaba363e891ef7283d', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '8:02:38 AM', 'SPTL', null, '27.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '502f2a6359ca477daebf369ca1953de166c132df', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '3:46:37 PM', 'WSC', null, '19.6975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '502f683287f1faf116e00499261c1bf7aa618a4b', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '3:44:18 PM', 'SKWD', null, '49.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '502f6f165892fd4442c9289a5d5f1e56b923e8c9', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:21:15 PM', 'CGIC', null, '31.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '502f8698129264da8f954904c59e6e582a00fcf9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:58:55 PM', 'BAR', null, '39.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '502fa4f027f715e63ae99a24e67b43ecb5a609bf', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '7:47:40 AM', 'EDSA', null, '3.31', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '502fe0c91605eea0acb707a4c060d107036c212f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:22:08 PM', 'APP', null, '584.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50306aa617e181b8ed36857e1fef531e25c3d548', '2025-11-12 18:25:22.580659+00'), ('2025-11-05', '9:47:37 AM', 'JNUG', null, '125.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5030bf496d25748dd749ed61d4661348e8df9cb3', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:44:57 AM', 'BCH', null, '34.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5030cf61f72134b9cd670627db807a114ccac6ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:25:51 AM', 'AAP', null, '50.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5030eed18daef855fd94ab034fe34ffc237481eb', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '8:04:38 AM', 'KITTW', null, '0.06', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5030f2945b636560c13c51e8bd4acae1b630750c', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '3:00:32 PM', 'ULH', null, '13.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50315102f12bbcfeecc06084b0a6bb93b4333f3c', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:05:24 PM', 'LQD', '296000.0', '111.78', null, '33086880.0', 'DARK BLOCK  $33.0M 0.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '5031d60b6145efd9bec53d61347a75d9919b37b7', '2025-10-30 19:12:42.869196+00'), ('2025-11-28', '9:43:10 AM', 'VUZI', null, '2.845', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '50322c9aca13b895decd49a8128046f95798890f', '2025-11-28 14:44:32.156676+00'), ('2025-11-10', '9:40:18 AM', 'MPAA', null, '14.58', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '503251f30bd201e8cd4a64b3f86e209b0c0269d7', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:36:34 AM', 'CMDY', null, '55.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5032f17b4a3de98cfd885b7c0853f20122936427', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '10:21:39 AM', 'XYLD', null, '39.8899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50330fa6f18e9e3454f91d07db7664513cb31270', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '10:06:37 AM', 'GOF', null, '12.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5033a6ad1c7914112289a18466782d7e1fe69af0', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '2:30:52 PM', 'LBRDA', null, '55.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5033d5d4d4a78b7c377fbc4cd513d9eb05ab10a6', '2025-10-29 18:32:11.024519+00'), ('2025-10-29', '10:49:03 AM', 'PINS', null, '33.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '503498bd009da077809296219abf5ff838658054', '2025-10-29 14:50:18.118155+00'), ('2025-10-29', '11:25:52 AM', 'AIG', null, '78.2685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5034cec3af1ed6210d0eba4ab9b4ac3cb9939c21', '2025-10-29 15:32:28.959721+00'), ('2025-10-29', '2:41:22 PM', 'AKAN', null, '1.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50351f9d44a9d6d4ec0a02f2ab5993259093a004', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '9:30:00 AM', 'BCHP', null, '38.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50354433e20cf73644cdafbe1628a79239b8e756', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '1:37:34 PM', 'ARMW', null, '39.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '503548e50dda46e8e25e08505b69f1082fccb997', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '5:24:56 PM', 'T', '834985.0', '24.83', null, '20732677.55', 'DARK BLOCK  $20.0M 1.41% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '59273963.0', '7144.0', '1970-01-01', '503582e75e23dbf5f6ad935962e5dd0ebad67bdc', '2025-11-07 22:44:42.01394+00'), ('2025-11-19', '9:47:28 AM', 'ASGN', null, '40.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5035c8aef0d66355f3bdefeef7ccd608670ce7a1', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '10:28:10 AM', 'INTF', null, '36.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5035de78f279e02b3de3ba71d81539c6c8b66dfb', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:30:00 AM', 'LEMB', null, '41.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50360261ffc90ca565e3d00ed58b6e6fd2621caa', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '9:52:57 AM', 'SMCY', null, '14.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '503621a342bd5a3d41a9c7d353c9d08a117cb2c9', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '2:36:44 PM', 'IMST', null, '25.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50363b9786231f786f9456979c16c9edeec02248', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '12:16:13 PM', 'SPYV', null, '56.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50371b27d523ed08739fd3e3e98c4424c4a73123', '2025-11-12 17:19:51.511641+00'), ('2025-11-19', '10:02:05 AM', 'QQQ', '117600.0', '604.0714', null, '71038796.64', 'BLOCK  $71.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '503766a3f36bc3985bbf287688301e345e15d5e3', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '10:53:13 AM', 'PRKS', null, '30.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50381c67947aa5d3ad69711669292f9fa9258a51', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:43:33 AM', 'WSO', null, '330.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5038651eff004b1aa2da67159d7eb9810d6a12e6', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '9:30:03 AM', 'AAUC', null, '20.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '503872890045a7bd39129b290130e1e93963f079', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '9:53:00 AM', 'MSTR', null, '187.97', null, null, 'Steady Bullish Flow CALL@$3.2 Strike 202.5 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '5038778d08bdb2949ea47f3ae08654e14dc62c1a', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:36:43 AM', 'SCVL', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '503890c05cdc5e3e3462cb5cf47e55cff4e49d18', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '11:42:49 AM', 'MBAV', null, '10.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '234646.0', '35.0', null, '503892270234759303196c0ea2e1ce3e470e28a7', '2025-11-04 16:43:16.11526+00'), ('2025-10-30', '7:34:42 AM', 'BWXT', null, '216.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50389a5c791454a94f30b778bb5339f16e807341', '2025-10-30 11:37:29.172047+00'), ('2025-11-13', '9:44:42 AM', 'FCUS', null, '32.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '20826.0', '1.0', null, '50389efd446fd169453b531dabc263ebe639d72d', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:04:29 AM', 'APH', null, '140.6688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5038b353aefcaba6bceaf7b092aa9928cc8cf6bb', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '10:00:11 AM', 'DNMXU', null, '10.1598', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5038cce649008764ca409f7524cbc655aeb81ed5', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '10:01:57 AM', 'MST', null, '4.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50393cfd57ee1f0ff4a5cd0fc206a14cefb26735', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:30:01 AM', 'UTEN', null, '44.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5039b152bf5a23c4608d158f84d369d87f5e69dc', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '5:26:33 PM', 'RZLV', '1393113.0', '3.25', null, '4527617.25', 'DARK BLOCK  $4.5M 6.88% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '20262018.0', '208.0', '1970-01-01', '5039c859bc7f7a123daed1968c6a2385edf4fe55', '2025-11-12 22:34:03.162718+00'), ('2025-10-30', '8:23:44 AM', 'NVYY', null, '24.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5039fea0828e44afe00800f0f830acd75b3229b0', '2025-10-30 12:24:37.765572+00'), ('2025-10-29', '11:50:10 AM', 'IAU', '112907.0', '75.28', null, '8499638.96', 'DARK BLOCK  $8.4M 0.8% AvgVol', 'Block', 'ETF/Fund', null, null, '14176576.0', '827.0', null, '503a0cc127a991576339ee5e3cefd20cdbf446d4', '2025-10-29 16:00:39.753902+00'), ('2025-11-03', '3:37:11 PM', 'OC', null, '123.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '503a206b05227551fd7a9c64fea4fa7034a7d113', '2025-11-03 20:38:12.697329+00'), ('2025-11-11', '10:01:14 AM', 'CANC', null, '32.0135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '503a524ee3502ac43c4eec7fdf51458fb094a5bb', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:20:41 PM', 'LCDL', null, '4.9134', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '503b1330295a7c8bbf12b23a6cb0ea397bbf723f', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '10:04:54 AM', 'FNDB', null, '26.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '503b31ce5c0a47b7262bce9778f9741ad4b543f6', '2025-11-28 15:07:10.881894+00'), ('2025-11-11', '3:53:55 PM', 'TRVI', null, '12.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '503b3523585e282bb1a645c4ae2185d0f3792e3a', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '3:38:43 PM', 'AMZE', null, '0.9874', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '503b3c9e3db249bcc89dafcc579f117c8ef2e76d', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '9:30:01 AM', 'SZNE', null, '33.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '503b5ac2918614f4e40852c57a38babc682bbd91', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '4:11:51 PM', 'QQQ', '450000.0', '631.9751', null, '284388795.0', 'DARK AVGPRC  $284.0M 0.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57133395.0', '651.0', null, '503b6b782d185a4af005ae21c39018ca12dbb564', '2025-11-03 21:15:49.581509+00'), ('2025-10-29', '3:30:19 PM', 'MAGN', null, '8.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '503b7d0842e3cc6d9953369eb32d097af0a1cfec', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '3:12:52 PM', 'NVDB', null, '34.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '503b925a9f871bdd94322c086cfb98f8632477f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:48:06 AM', 'AVPT', null, '11.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '503b9425c0bfe09250c744e6089106761e55df7d', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:05:34 PM', 'IREX', null, '40.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '503bd7c4612cb81deb13835f40027e92c970d49e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '5:47:06 PM', 'IRM', '122206.0', '100.47', null, '12278036.82', 'DARK BLOCK  $12.0M 9.77% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1250569.0', '295.0', '1970-01-01', '503c23e8a36cb9e335b75cbd9f5a0e9057b2b04a', '2025-11-05 22:48:01.592151+00'), ('2025-11-17', '2:08:39 PM', 'HNI', null, '38.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '503ca5a1f97d668254fcbca910784e18cf55c105', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:00:53 AM', 'AAPX', null, '32.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '503cd6117c266fb52abd0c0928704ef4a9c0da49', '2025-10-31 13:01:17.02125+00'), ('2025-10-30', '1:40:36 PM', 'NKE', '200000.0', '65.43', null, '13086000.000000002', 'BLOCK  $13.0M 1.23% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '16287658.0', '1466.0', '1970-01-01', '503d455e30c21a942a26923c328f5b5c14787277', '2025-10-30 17:46:32.894203+00'), ('2025-11-20', '4:05:15 PM', 'MRVL', '325308.0', '76.68', null, '24944617.44', 'DARK BLOCK  $24.0M 1.96% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '16609151.0', '862.0', '1970-01-01', '503d9be19d73d53ac93b1ff283c671f045ac9f9f', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '3:11:36 PM', 'XSVN', null, '48.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '503d9d82a47a7bb92cefab6e0042423e0c425924', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '2:12:08 PM', 'MAR', null, '289.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '503db555d734e4b4f183fadc24b65f581eced45a', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '10:23:06 AM', 'DJTU', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '503deb0b60d5ec2dc6e861c89317b4a1a8eebc3d', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '10:19:29 AM', 'BTCI', null, '48.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '503e4a10f496d34361f6fe8a672480270ead38d9', '2025-11-17 15:21:27.881587+00'), ('2025-11-10', '8:37:49 AM', 'LASR', null, '35.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '503ecd9fed920b775940c0689f9f272ce62c6d71', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '7:18:47 AM', 'LSF', null, '3.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '503f1c5d36a55bfbac9c0df397045238bcb0ff55', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '2:30:24 PM', 'HDB', null, '36.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '503f546cc9ac6a821a52344f05522aaf473fd948', '2025-10-30 18:37:55.399293+00'), ('2025-10-31', '10:08:24 AM', 'NIVF', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '503f7fa0a966305a5372be99265399f54c30b91f', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:46:34 AM', 'NVDG', null, '24.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '503fd346532b49e3222319913ecd39d4f36ffa2e', '2025-10-29 15:50:10.27108+00'), ('2025-11-20', '11:47:16 AM', 'BCI', null, '22.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '952245.0', '88.0', null, '50400db4cd5ac9d44e5f801c0e5d03b199809281', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '11:28:38 AM', 'HOOX', null, '108.435', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50401421914b7e72ecf3c35f9c73237d75c333e9', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '2:35:38 PM', 'JACK', null, '16.5801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '504030543a7f21994ed845d2eca383c431a6afdc', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '8:33:05 AM', 'GOVT', null, '23.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50407c646339a8e8fc6fa7614408308e4613ef28', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '2:36:50 PM', 'SOUN', null, '17.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50407fb65932cf8dfe46ba2dea9fc18499e6152e', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '12:54:26 PM', 'CPII', null, '18.9702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504080718767291ccf9492d148ff1b1115a38c72', '2025-11-13 17:55:10.214442+00'), ('2025-11-12', '10:06:22 AM', 'SLV', '330000.0', '47.6591', null, '15727503.0', 'DARK BLOCK  $15.0M 0.79% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '41579052.0', '536.0', null, '504080908b0e9e4ac36c9c3f9b4103e13a3977e0', '2025-11-12 15:06:45.861332+00'), ('2025-11-28', '9:01:52 AM', 'GDXD', null, '10.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5040bb52fbc5ba785bb5d550346611ef8d9dcbf1', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:36:06 PM', 'REMX', '196100.0', '68.25', null, '13383825.0', 'DARK ISO BB $13.0M 12.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1622129.0', '19.0', null, '5040eb3cb1312767f8b4cea5bb36d97a066278c8', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:00:01 AM', 'DIPS', null, '4.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50416613cd2840705cca17590a8ec803383937a2', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:30:43 AM', 'PXLW', null, '6.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50417ab81b6baa1556674ddd6fdd1fe43ebfd874', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:08:18 PM', 'AAPD', null, '12.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5042432d16e7f1d1baf3c7082d09e6c5da393942', '2025-10-30 21:11:17.434796+00'), ('2025-11-19', '10:51:27 AM', 'XRPR', null, '17.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5042844681f8d6f4de403c9a4409ecb603d02ad1', '2025-11-19 15:55:45.826493+00'), ('2025-11-20', '11:47:07 AM', 'HOOZ', null, '27.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5042ee856edd616b83bf9626a41618f86b69d549', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:37:00 PM', 'EMB', null, '96.51', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7002587.0', '159.0', null, '5043566d06c2d934782aed7cbf0a205cb8209fe6', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '8:00:04 AM', 'SQNS', null, '5.1715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504384627b2a93500cf1cb35a7bd1f30e790f497', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '3:14:19 PM', 'DX', null, '13.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50438940aad2c70289594a7f1ceddd2d8479bd70', '2025-11-03 20:18:08.774076+00'), ('2025-11-06', '4:02:44 PM', 'SPSM', '143119.0', '45.61', null, '6527657.59', 'DARK BLOCK  $6.5M 7.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1801141.0', '273.0', null, '504399fa1920b31791fe16e6252411423d0914a1', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '1:20:38 PM', 'DFAI', null, '37.278', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5043cf2360c186bfae40c67c1d84448d642e3d7e', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:08:29 PM', 'LSGR', null, '46.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504406557296f56f065e432adbdceceb7f95a161', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:53:06 AM', 'SPMO', null, '122.2604', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50441b6973254c64900a6201025832e9fe6b3651', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '12:59:10 PM', 'MSIF', null, '12.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50444e7bb851a322185692f20c41085c35f3d3e3', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '11:42:50 AM', 'IIIV', null, '26.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50446a607c8d96d3edc016f5136fbc8d7327dd3a', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:55:35 AM', 'AMDL', null, '22.9732', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '504494cfea2648834b9ae0a80dd1c9d648ef592d', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '11:08:27 AM', 'SKYX', null, '2.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5044a756f1eb22e99bbc862b2ff7a0024622bb92', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '2:20:05 PM', 'BTTC', null, '3.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5044e46ac27867e4d1600e43a6898c18eedb0e79', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:58:48 AM', 'FI', '100000.0', '64.635', null, '6463500.000000001', 'DARK BLOCK  $6.4M 0.9% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '11136406.0', '532.0', '1970-01-01', '5045524af5f8dd5b603ba4a7a0b4caf117776f02', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '12:20:07 PM', 'AI', null, '12.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504564b8617d51e1727b33eb1474c8dad945c3f4', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '3:22:16 PM', 'FNDX', null, '26.5733', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '504596ee052d3c26d08e106accbed53abf25997a', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '8:00:01 AM', 'BEAM', null, '26.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5045bad0f5de0c47251cecffb3dede963125749c', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '9:30:02 AM', 'RFAI', null, '10.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5045c7a9297b0f6702d09990d1bf825ad5c2fa2d', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:36:54 PM', 'WMT', null, '102.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5045d18b1576fcdd8a63fbaf8479e244b3696b4a', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '10:55:31 AM', 'NEGG', null, '77.31', null, null, 'Price Spike Alert 2.65%', 'PriceSpike', null, null, null, null, null, null, '5045d5c65934cb09af91caa15c833070c6382ee4', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '12:58:11 PM', 'EMXC', null, '72.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5045f7f7c47f06f520f99da842e04abdf02dbe9e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:19:48 PM', 'GSK', null, '47.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5046118891f01ada614f573863b7e23f13cc7bbe', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:30:01 AM', 'OPRX', null, '18.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5046499f63f4c77d3e7d4687af3967d87470e4af', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '3:32:23 PM', 'LPSN', null, '5.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5046eb55a5922f009fb539c3b69e57b1da0dbc76', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:14:33 PM', 'DSI', null, '130.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5047438b8261613eccea64c08716ac6e5fec7fbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:27:52 PM', 'HFXI', null, '32.5496', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5047794366f369a4498c026ee53084fea9535f8f', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '10:20:03 AM', 'AXGN', null, '24.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5047c704f0d18c98f4232cf19a92b26012add292', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:30:02 AM', 'EMM', null, '33.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5047ec5a69756885ee069e065b3b4127d1211d47', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:50:29 AM', 'ESGV', null, '116.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5048079f213f46f7ab0c9d1bef2117d7856fb2b0', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '2:25:14 PM', 'CWCO', null, '37.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50480b15e9d9b978b18f4e6ec029ae6cc5ace1d9', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '12:40:33 PM', 'QBTS', null, '22.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '504875287a71cedd4df5491ddc1183a6534a6912', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:00:24 AM', 'PAL', null, '6.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50487ad5328516356a9bd8403b15c43aad9e4926', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:53:34 AM', 'CX', null, '10.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50489d9c24a0810d5cd7f47c49bcd5b934242b88', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:00 AM', 'ANNX', null, '3.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5048d1a457d222e79b83eb008a887ec094dabdf8', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:31:34 AM', 'DOG', null, '23.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5048d3d757694e65e11331ae01ddd15447ec9e5d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:08 AM', 'CGNX', null, '47.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5048f6e571c0ed25af9d75fa1c8ec87b7e2b3288', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '11:12:07 AM', 'HUBC', null, '1.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50490962456b3dc0973863d0b77cb207a42907ff', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '3:07:13 PM', 'PACH', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504a07a909ad3496ff7640eeae54f97db28debc1', '2025-11-04 20:10:00.964153+00'), ('2025-11-03', '9:12:34 AM', 'WTRG', null, '38.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '504a2cdcc0b203145062c5bc0c46038e872df08d', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '4:35:49 PM', 'MST', null, '4.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504a3e101ee9858755bd2f2bd462f4cac1d868ba', '2025-11-04 21:43:10.527546+00'), ('2025-11-11', '3:52:58 PM', 'GOOG', null, '291.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504a5491a22786b3b04fdd8a8818825686a357b8', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '11:02:12 AM', 'MFEM', null, '22.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504a581d1a014108023c2701b694deef6080da14', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:37:44 AM', 'VLO', null, '169.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '504a5a7f006efe8437b6e15d513d3d72836540c8', '2025-10-31 12:44:35.366208+00'), ('2025-11-10', '1:11:46 PM', 'BRKRP', null, '324.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504a659c505a848ac1185d23c30b0664d753133b', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '11:10:11 AM', 'TTWO', null, '240.0574', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '504aa3bad489b4be9908cdfea3fbbc28705073a9', '2025-11-12 16:14:15.579399+00'), ('2025-11-04', '9:45:23 AM', 'CHAT', null, '65.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '504aa5d3aacbf0a2bcd0b1ce76a0dffaa90aafd6', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '3:58:15 PM', 'RELY', null, '12.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '504b00a4f0728229b036679a33669da8718b7a9f', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:56:51 AM', 'FEBT', null, '37.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504b01dc2adf932f3393eee154cd0e4acdcebbba', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '2:18:21 PM', 'FTEC', null, '237.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504b46c4e1eeda5e7b9a6f653133a3f12c35a95d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:32:32 PM', 'GP', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504b61461804a7a463b6e98ca224bb38db9be9c8', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '8:00:06 AM', 'PTIX', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504b9977ae9e2084882fdfd811b89f2f8aa14a22', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:26:23 PM', 'DWM', null, '67.6599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504bb91a9bc43946d4a693cb5b19365f17bdc8d5', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:30:35 AM', 'HOYY', null, '20.346', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504bbee94fa8fb1f797e9dab0e94a4c57dedaf51', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:31:18 AM', 'THRM', null, '34.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '504bc14c0676726f8947becd21e0ff794c3ccb7a', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '11:39:32 AM', 'NCLH', null, '18.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '504be6245e6890ebef1deaefb8eb0db932e8ba73', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:38:57 AM', 'AZTR', null, '0.4417', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504c31e4f56673ed894b23c666268e5baaa5eb56', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '7:16:07 AM', 'IVV', null, '688.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504c56dbab2b96f9bc29f6703feee151c207b020', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'PROF', null, '6.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '504c9d37b4146b38a17fd7dae45d84513a2d22a5', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:16:17 PM', 'MUU', null, '61.55', null, null, 'Price Spike Alert 3.3%', 'PriceSpike', null, null, null, null, null, null, '504c9ee0d87dba086b18c408e39ca54667db57ef', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '1:10:10 PM', 'PFFL', null, '8.6999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '504ca5edc287b2102bcf35a5e02ecffabd6e28bf', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:31:25 AM', 'TDTT', null, '24.327', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '504cb856f2e49ad74739122555e85b868dd983a7', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '9:28:51 AM', 'AZTA', null, '30.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '504d15cae28f667392319eef46ee59b61c5a45d4', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '8:41:44 AM', 'NTR', null, '56.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '504d4c4ee5f55c4a27d92841ede52cde80013e64', '2025-10-30 12:49:05.672023+00'), ('2025-11-20', '12:59:20 PM', 'CCTG', null, '0.1648', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504d79c637961afb833f13e383c65d86a0dc0bb2', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:55:46 AM', 'HCAT', null, '2.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504dbcf4ae0e56feff8af004ebb7f288e1ac019d', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '12:22:52 PM', 'FOXA', null, '65.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504debae734eb8328d8b9582ef1a8e5cd49f7f34', '2025-10-30 16:29:45.732529+00'), ('2025-10-29', '9:45:21 AM', 'USPX', null, '60.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504df7358638e454df2d5dd52dc6ddbf40582f78', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '7:23:33 AM', 'DIA', null, '476.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504e06438001bcb5edff37a827b076bc84f97271', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:00:01 PM', 'AVGO', '115625.0', '358.39', null, '41438843.75', 'DARK BLOCK  $41.0M 0.55% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20881785.0', '4722.0', '1970-01-01', '504e3bfe97b12b592598d3cf69f2c74ae33232dc', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:31:00 AM', 'IXJ', null, '95.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504ed0f63194d5f55e0011564e36449dc73c129a', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '3:39:14 PM', 'GEMG', null, '10.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504eec3642fe7ff2c5382e768acef61dcd98356b', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '9:40:17 AM', 'MAN', null, '27.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504f30c577b77287c73b319eefe98482f2f1be85', '2025-11-19 14:40:40.012956+00'), ('2025-11-04', '12:16:04 PM', 'LDOS', null, '205.7699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '504f4ed2feddd7ec0139ce02156d65cb74f871ae', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '10:39:19 AM', 'POOL', null, '253.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504f6a366fd758f19ce60e7ab769c96438af7ddc', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:03 AM', 'GJT', null, '22.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '504f901228747fd05fd7f9c5c932401b6061d7b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:45:45 PM', 'XPER', null, '5.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '504f9401d96e4122902217eae0dab2d2a9fd6fbd', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '2:16:55 PM', 'FORM', null, '59.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5050063f4d356d32fc532313ed83d2f260323bc5', '2025-10-30 18:20:52.266248+00'), ('2025-11-06', '1:14:00 PM', 'TRU', null, '79.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5050aeba60bc0f331823a2f6bfa519928280a714', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:23:08 PM', 'CRWU', null, '6.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5050aeddae41efa43649ee6eb8a6986a0b26be9e', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:55:31 AM', 'BMNU', null, '14.69', null, null, 'BBS volatility index 2.0;vwap 15.5', 'Triple', null, null, null, null, null, null, '50511c0014b4c872c9c097edbb608d8a5a25be7a', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '7:31:52 AM', 'AMYY', null, '25.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5051542a1a1674adf7d331f403d187047579b5ff', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '10:48:11 AM', 'CRCA', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '505169bbe2afb4700046141b36830e0fecfc5615', '2025-11-19 15:51:16.81342+00'), ('2025-11-04', '1:52:13 PM', 'OKLL', null, '54.79', null, null, 'Price Spike Alert 3.07%', 'PriceSpike', null, null, null, null, null, null, '5052022c067ada0919515abdeb729424a1c339da', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '11:41:19 AM', 'ILF', '879732.0', '29.97', null, '26365568.04', 'DARK ISO AA $26.0M 50.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1756786.0', '70.0', null, '5052383d6f9f498111ceaf9ac0ae45bfd1bc9d57', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:30:43 AM', 'MST', null, '5.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50523bd04345e3a23445dc96a7efe0768e32c742', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '2:13:04 PM', 'HYG', '135922.0', '80.82', null, '10985216.04', 'DARK ISO BB $10.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '505246703d74fb80c129031c9fa993379167cf2d', '2025-10-30 18:20:52.266248+00'), ('2025-10-28', '8:01:21 AM', 'SSKN', null, '1.85', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '505252d7a961e646dbaa122d542b99172cc73801', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:20:45 AM', 'WULX', null, '34.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5052b981eeb72ef7d3608a3ffd1ff7903ddeb4fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:26:41 AM', 'PLTR', null, '198.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5053186eb5860ea63ea24b10a58042af871b3108', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '2:00:03 PM', 'MAA', null, '130.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50531937487b3e31641ca5f01f3baf8797dd1721', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:07:25 AM', 'FER', null, '61.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50531c4af1fab3faf570275098f4f14fe1e40a46', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:45:12 AM', 'BTSGU', null, '122.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505329612c9ef03d09aa0a8da27662362e41c178', '2025-11-28 14:52:19.742199+00'), ('2025-10-31', '7:55:22 AM', 'ELF', null, '123.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5053dc2fc2f36e78df6ccd5f2ffa72953657fd78', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '2:38:25 PM', 'NKLR', null, '3.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5053e34565485bb50e8a3853dab01013c7248621', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '11:19:11 AM', 'IWD', null, '210.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505409cfc3bb0fdac3fd07f517558c5aa1c472ab', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '4:07:18 PM', 'WIX', '140564.0', '133.94', null, '18827142.16', 'DARK BLOCK  $18.0M 9.02% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1558410.0', '56.0', '1970-01-01', '505463d622ffd2ec03bfb7f63488c7cc95dbd841', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:30:01 AM', 'WSTNU', null, '10.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '505473051bab83d14e0040076660a6b8b2af7b71', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:30:34 AM', 'NVST', null, '19.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5054e2037c7abd8f05d32546ba2453d9d840e1a9', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '11:51:24 AM', 'MIND', null, '13.1827', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50551cd9fc274438714352f980fc9e4c1008b2e1', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '10:59:57 AM', 'UBR', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505581e9b5acbd25e78cb8a6edb5e7f5f35fa725', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:51:00 AM', 'MT', null, '38.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5055845ddfe91c6fa363056980951badc94eccd5', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:47:18 AM', 'GLDM', null, '78.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50559f7b86006f9dafea2493fa0b6fcc0cb3351d', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '2:05:18 PM', 'SSK', null, '19.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5055aef5c9a73b8ed2748baab87abbaec549981c', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '7:15:52 AM', 'REGN', null, '635.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5055efd30a6d738bcb7cccbdb995549eb220bc96', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '8:00:04 AM', 'FATE', null, '1.4199', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '505615a0e3e10f226f9a0a61ced3b9a6fcaf135d', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '11:45:27 AM', 'RVNL', null, '34.845', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '50564786d5118340a7be83bde195143f074a136e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:02 AM', 'MAYZ', null, '34.3608', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505648c3f2d2ac2c46b9770d6bd1397c51f8d54a', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '3:35:45 PM', 'XJR', null, '40.425', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50565692365973c2e05b2c4be2537b65fdc00029', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '11:56:43 AM', 'HSII', null, '58.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5056bc4c2147c67e83b6366174de3fe4f0ff1eff', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '8:00:00 AM', 'NTNX', null, '48.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5056c08e2986a4cbf65259457ec4f41dddfdd99b', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '10:06:39 AM', 'ZONE', null, '0.3393', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5056e57c7525503ab6afae10e948e481118817b6', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:30:03 AM', 'MVPL', null, '37.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '505725d3606eb1b29ea2338b2ccb91f64c0db4b8', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:30:10 AM', 'MSGY', null, '2.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5057aeb578a5da191ae75b9551ad793e2f3fe24c', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:04:54 AM', 'PLYY', null, '22.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50588c5567e541aed5abcf32ca477b108f00c017', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '4:01:52 PM', 'IBB', '185778.0', '157.66', null, '29289759.48', 'DARK BLOCK  $29.0M 8.86% AvgVol', 'Block', null, null, null, null, null, null, '5058b95a92815c4fe512f08f67ff1fa2915855e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:50:32 AM', 'USARW', null, '6.15', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '50590b599694bdec7e7ee91c9ea06a501ddc217a', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '8:21:23 AM', 'SPTL', null, '27.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '505921bd434b77a99957df401d539ab8fbe50ca0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:00:44 AM', 'GMF', null, '142.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50593003b5b2bb42843aaff89d5f77369414f2ea', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '9:30:03 AM', 'SSK', null, '23.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50596d0a22ec1d41a0efd8a29855ee60d5c54112', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '8:25:34 AM', 'IOYY', null, '25.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50597da5fc0dc12af5ce9ae85d684b5a051cd02c', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:30:00 AM', 'XSLV', null, '45.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '505a5b0ac5c33c41e9930904ea457528db72a1cc', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '4:21:19 PM', 'AVO', null, '12.03', null, null, 'Insider Buy 11/7/25 Globalharvest Holdings Venture Ltd $42,646 <a href="https://www.sec.gov/Archives/edgar/data/2069986/000089914025001239/0000899140-25-001239-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '505af520626291921d7f6153ae8f7176818ebf89', '2025-11-10 21:37:24.506799+00'), ('2025-11-10', '9:45:58 AM', 'DQ', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505b3d64c13b5c83c596703c5382829433e94f89', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:46:17 AM', 'AGQI', null, '16.3726', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505b43bee771992d789d5c85a99789f076db7f43', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '11:29:19 AM', 'GILD', null, '118.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '505bdef8e237e758420578733d556f74620837c2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:08:36 AM', 'QLC', null, '80.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505bf3e702d3f24d239caba2dc314607b83379c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:55:36 PM', 'FPI', null, '9.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '505bf5bf67607db3230f0034751f253a1a532eff', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:41:05 AM', 'TPYP', null, '34.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '505c07b432b8d769dbc3540fac2f7377053d8178', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '10:03:15 AM', 'LGN', null, '37.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '505c0c0e176dd58f9150b88c78cb2fbe0c04da15', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '8:00:04 AM', 'DOCU', null, '71.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '505c1bbd73a813e20bcd4ab6b7a27ae73c6c6b64', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '4:01:39 PM', 'KWEB', '290400.0', '36.902', null, '10716340.8', 'DARK BLOCK  $10.0M 1.19% AvgVol', 'Block', 'ETF/Fund', null, null, '24445950.0', '240.0', null, '505c259332f2883c16eba1bd7156f014c2ee8814', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:57:18 PM', 'TRI', null, '131.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '505c888f2d654f4d8fa0bc1f96595dc494aaeef8', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:30:47 AM', 'UTI', null, '27.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '505c9898902fdf72f6e978df238fd5991171ffaa', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '5:16:18 PM', 'RMI', null, '14.69', null, null, 'Insider Buy 11/4/25 RiverNorth Financial Holdings, LLC $100,729 <a href="https://www.sec.gov/Archives/edgar/data/2085200/000139834425020388/0001398344-25-020388-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '505cc5b493afeffe1cc03337c69931d31a2a61f9', '2025-11-05 22:19:42.937094+00'), ('2025-11-20', '10:14:45 AM', 'XYLD', null, '40.1384', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '505cc73d42f3e5b67044090c0f6e33a93ce861ae', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:21:50 AM', 'EMF', null, '17.4699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505d450f0cfd76f32f73afffd64fa75707b07829', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '4:03:53 PM', 'ZS', '389252.0', '320.01', null, '124564532.52', 'DARK BLOCK  $124.0M 30.78% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1264433.0', '158.0', '1970-01-01', '505d60c8fc237bc0166a2b11e79983287af0707b', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:53:38 PM', 'VCICW', null, '2.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '505d74012d6fc63bba7b10e95899fe6cea33a14a', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '7:47:14 AM', 'BRK.A', null, '751945.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '505d811bf0f9a7ae64e4fb06c3cc65702ec93034', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '8:00:03 AM', 'ARWR', null, '40.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '505da3dcdc643398608193914a8ec15ccc91cfde', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:20:13 PM', 'DYNF', null, '61.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505e0a28b418a3f032de5ffec70685d204f09020', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:14:18 AM', 'DDM', null, '113.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505e0acf89d394d059515c9f5d1ccbe6e2dae44f', '2025-10-29 13:19:13.488196+00'), ('2025-11-13', '10:12:24 AM', 'AAUC', null, '17.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '505e301ef86223f9d14728f4f32505616cab9243', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '1:51:48 PM', 'PJP', null, '102.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505e3ba86b4eadd974a9557b65551c09218233fa', '2025-11-12 18:54:23.456266+00'), ('2025-10-28', '3:09:09 PM', 'MGC', null, '253.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505e7b1449afad1ea39a337ec78ee95b27d247c1', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:31:38 AM', 'BBOT', null, '13.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505ea03ef22f5c777e6f39b75b6293d24e4138a0', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:00:00 AM', 'POWL', null, '379.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505ef1ae91ea4e6325f8e295fe8d9d3d9d602c42', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:06:47 PM', 'IBDZ', null, '26.5599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '505f343384ba97fa5561847ffa4d0b9b28aec82b', '2025-10-30 18:12:23.38621+00'), ('2025-11-11', '1:00:14 PM', 'ZECP', null, '34.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '505fc4369969946526ab2c665bbef1eb8d38595e', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:47:13 PM', 'KEQU', null, '41.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5060040059f6484da2fe320f5ac2262e6c48916c', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:41:31 PM', 'VZ', '132596.0', '39.8', null, '5277320.8', 'DARK BLOCK  $5.2M 0.43% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '30959066.0', '4212.0', '1970-01-01', '50600e718212471482fdf05a21f4e62516d1bd31', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:09:48 AM', 'FB', null, '34.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50603160e3f8ee5676f9390facef06651bc77f89', '2025-10-29 13:11:16.15116+00'), ('2025-11-04', '7:13:53 AM', 'SRPU', null, '6.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50604c337038b958b5971f55fa9271fd39aeedd0', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '2:29:24 PM', 'GOOX', null, '55.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5060d12af1c9ce0902fdc0a4983fa23de5cea4e8', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '7:21:13 AM', 'AGL', null, '0.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50610853644b55ecfdf0fdd864428ff837c0aeb1', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '7:28:25 AM', 'WTW', null, '317.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50613ca8c817a92a0ca250d5117933e20e9339a6', '2025-10-30 11:29:37.309234+00'), ('2025-11-10', '9:48:24 AM', 'UPBD', null, '17.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50617246aba2bedac9a1f1d19767d4910c29ef20', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '2:50:40 PM', 'LPSN', null, '5.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5062056dee471f807dfeeec4ea1dcf5d0f2baab0', '2025-11-11 19:51:47.94574+00'), ('2025-10-30', '9:31:21 AM', 'NMIH', null, '35.4247', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50626c688d6d20b0fbed43cf605b7e1161f6601c', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '10:05:55 AM', 'HNST', null, '3.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '506293ec829353a34a1f5d5ecb11d2f7934a3141', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:38 AM', 'SAGT', null, '1.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5062a63fef7f0d3526a6ccff0ee8d26df24d62f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '6:50:22 PM', 'CONY', null, '5.66', null, null, 'BBS volatility index 2.0;vwap 5.46', 'Triple', null, null, null, null, null, null, '5062cd769bac5961c8aa166fb81bd3cafd4d7197', '2025-11-08 13:02:45.62196+00'), ('2025-11-07', '12:56:31 PM', 'AIN', null, '50.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5062d7ee5eb4fe74fdc4490dfdc300685e6cf44d', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '7:43:28 AM', 'SOC', null, '6.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50637917f915aac0c7d6bd321351b4f35cbef0da', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:30:03 AM', 'ANNA', null, '3.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5063accd5a39f29486ecf4b66b67fa872aabdd57', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:51:50 AM', 'DEO', null, '87.4101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5063e61965daee26b2aa7ba49489fef2fc8dfc74', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:31:27 AM', 'CRWU', null, '7.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5063ebe86b4b0d694709467c297dfe1c9b7fb889', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '8:00:02 AM', 'ANEL', null, '27.0093', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5064556be0409586ccd13d4623a9c1f6a0986f2d', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '8:00:02 AM', 'TCAF', null, '39.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50646d63768a36855ced2f63b9762cc873e97d0d', '2025-10-29 12:07:09.487486+00'), ('2025-10-31', '9:06:44 AM', 'LRN', null, '67.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '506473e74c7cf4dfb263ca28c081fd23c4e4e36d', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '3:05:32 PM', 'HOWL', null, '1.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50651ccd8610c815fa9e6c338d8791b670a3aae9', '2025-11-04 20:10:00.964153+00'), ('2025-11-05', '10:35:31 AM', 'PRGO', null, '15.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5065202f8451a74b770d23dbbd9cb031ee14970e', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:35:19 AM', 'FPAG', null, '36.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5065568b941f71a455b4c0f2f8e33402d2fd701f', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '7:36:23 AM', 'AUR', null, '4.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50656c2dc93075620659811b35e892736ecd2ab8', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '12:06:44 PM', 'NVCR', null, '10.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50657edd9ad4f1eb10854fd922e1e35e984c36dd', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '3:04:03 PM', 'WAFDP', null, '16.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5065be76bc8c1f9a1c43db8f6efc7a2f4db2a11f', '2025-10-29 19:09:52.723669+00'), ('2025-11-12', '11:29:45 AM', 'AESI', null, '9.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5065fc77091212359c5be6b77191718afe638266', '2025-11-12 16:32:13.401366+00'), ('2025-11-28', '8:00:05 AM', 'SONO', null, '18.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '506620d8b462915a0892576db60916a9de3c0d22', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '8:34:26 AM', 'COHR', null, '140.18', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5066ba9a0b41689a8735c1a9abbf100d3f750d95', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:14:23 PM', 'GDFN', null, '23.716', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5066c3a6f921c5757a23f1feae06a60e60282075', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '10:04:00 AM', 'SNDX', null, '20.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5066cee25dab2a00d1b638101945abbb1efd9b5e', '2025-11-28 15:07:10.881894+00'), ('2025-11-06', '3:25:19 PM', 'MGN', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5066f436676e2259a70ceb8ae6a1d6292c4f34b8', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '1:07:34 PM', 'ARAY', null, '1.0124', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50674da815e5e24ac729e4533ca1426f3e4020bc', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '2:04:17 PM', 'IBAC', null, '10.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5067b39192e7890b125b7a3b1655cbc2c5f71b99', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '3:43:24 PM', 'ISPY', null, '46.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5067e5e4583f8bc995e0d63ea8fe5f4514852b40', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '10:37:36 AM', 'LBRDA', null, '55.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5068355680e9478ef90e19df67a43ebf4a8441bf', '2025-10-29 14:41:56.864059+00'), ('2025-11-17', '1:24:46 PM', 'PRKS', null, '31.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50683916f133b8f7f6df39df91ba7232dd2078ec', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '3:41:42 PM', 'SONM', null, '8.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50685c135106e65f76111e096f800a1ab08cb744', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '10:55:05 AM', 'GMGI', null, '0.8902', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '506868ff14f4c221e99dd8e5b1e8cabb7ed9a5dd', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '11:45:21 AM', 'GM', null, '72.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5068835fb52f34c9ac3b92638f8e0bbd89cca305', '2025-11-12 16:46:49.043968+00'), ('2025-11-12', '12:47:31 PM', 'ONC', null, '369.7899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5068e7e48a8f4903f5f8fb716e89ad070189fc0f', '2025-11-12 17:49:13.497766+00'), ('2025-11-06', '3:55:04 PM', 'BBWI', null, '22.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5069199e0f8be0b2384dbe954d65ac9ac644bc13', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '7:43:21 AM', 'XMAG', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5069360aaeec4a353b7f94b8afea3cd1ce27feba', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '3:19:34 PM', 'FDFF', null, '36.0092', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50694bf4cf6b85fb5507b96ebed17f64d029c1f0', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:31:15 AM', 'SPEU', null, '49.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5069563ecf38855c16605e359057a0528af046bd', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:42:25 AM', 'GENK', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50696f49f2c1f038cca27bc7aeefeebb5caabbbd', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '12:18:16 PM', 'LQD', '250000.0', '111.32', null, '27830000.0', 'DARK BLOCK  $27.0M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '5069c7db52a532732532b6440b7f9eb3acf7edbd', '2025-10-31 16:20:58.010269+00'), ('2025-11-13', '8:59:32 AM', 'SMUP', null, '4.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5069d86cdd06c0132d2b702ca31c7733a1cea3b1', '2025-11-13 14:02:45.355083+00'), ('2025-11-05', '9:30:01 AM', 'BCIM', null, '22.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5069dc06d555c96623e4ea9538bf729a9894eedb', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:23:42 PM', 'BCG', null, '2.27', null, null, 'BBS volatility index 2.1;vwap 2.01', 'PriceSpike', null, null, null, null, null, null, '506a9e4880f819dd5801195807019c46e86d443a', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '4:44:26 PM', 'NTCT', null, '28.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '506aabef620e5b7c798c4dd03b3b9c3833b234e2', '2025-10-30 20:45:30.327318+00'), ('2025-11-06', '9:29:57 AM', 'MSIF', null, '12.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '506aca5fed8977adffbf6a4876914d6ef8609665', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '2:44:05 PM', 'GCTS', null, '1.285', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '506ae2ab71e0e22a6397555b566f405ce1dac56b', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '10:23:19 AM', 'MRVL', null, '88.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '506b078bf3bcda29de3208388878f5ecd35f4171', '2025-10-30 14:44:55.048692+00'), ('2025-11-07', '6:32:08 PM', 'DXJ', null, '136.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '506b7c215170c95fba117b7270f6873431669cda', '2025-11-08 13:02:45.62196+00'), ('2025-11-12', '8:00:00 AM', 'BDVG', null, '12.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '506be9909ae7e8f6862539d32094e46cb9ca53cd', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '1:59:02 PM', 'KRE', '265150.0', '61.15', null, '16213922.5', 'DARK ISO AA $16.0M 1.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20500690.0', '63.0', null, '506bf612d8f4a3d8b67e24a9c9785b75b475cc3c', '2025-10-29 18:04:59.005274+00'), ('2025-11-11', '9:29:59 AM', 'SHEL', null, '76.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '506c0cb7ebb223c12d490cd187513501adbd069d', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '8:58:52 AM', 'WULX', null, '34.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '506caf13b578f303089c729116d5188ec81c2521', '2025-10-31 13:01:17.02125+00'), ('2025-10-28', '9:32:34 AM', 'MCTA', null, '9.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '506cb943da79eb7d41747902681bd6e3a08ef8b4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:07:51 AM', 'EMLC', null, '25.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '506d0e396a088768a192e25151eec63d161b6281', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '3:19:03 PM', 'BAMG', null, '39.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '506d9574571f65493607c363aa598245af4fc5f3', '2025-11-03 20:22:36.569479+00'), ('2025-10-30', '10:32:55 AM', 'MTSR', null, '63.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '506ddff49345d8971b56052832f26d1667bedf91', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '10:26:19 AM', 'BULG', null, '6.3315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '506de0cecd990754fe98de138005748f2d1349b5', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:30:00 AM', 'OVM', null, '21.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '506de48bf064577e5663fa90f43f444ea8a21694', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '8:04:44 AM', 'NUVL', null, '89.06', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '506e118489df7baf41b0e36a6bb8d6cb547aafc8', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:30:01 AM', 'HIPS', null, '11.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '506e26523bd143057d378d239a06aab1bbd7334d', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '12:49:36 PM', 'AVDE', null, '80.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '506e6520e577f4f1d4375ec645b0359e20462910', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:27:31 PM', 'SPY', null, '688.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '506e6ffb916bdf48c1c338ec110828a3cc2810ac', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '8:29:14 AM', 'DJTU', null, '3.234', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '506f026ebaa6b81be549692c68434c93ac8e910c', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:30:44 AM', 'RBC', null, '442.7824', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '506fbb801f702b522f475a3d3e33e3134b908e6f', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '11:35:37 AM', 'NAVN', null, '14.2812', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5070181117150c63fed19012cfe759c85c25110a', '2025-11-19 16:39:00.116641+00'), ('2025-11-04', '9:53:36 AM', 'EWU', '183165.0', '42.16', null, '7722236.399999999', 'DARK BLOCK  $7.7M 7.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2483382.0', '63.0', null, '507023f78748e5d6defb15cff75e0e12501a3925', '2025-11-04 14:55:08.082183+00'), ('2025-11-28', '9:45:14 AM', 'CONI', null, '48.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50704df82a2d082abdaa78407d5a62ac89cfcb0d', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '8:00:27 AM', 'HLAL', null, '62.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5070d4c01482a2a54a577880f32c59e6eb46a5f8', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '8:54:53 AM', 'VIXY', null, '33.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5070f4f45747c8185d941706998c4693005a18fc', '2025-11-20 13:57:00.327602+00'), ('2025-10-29', '10:03:52 AM', 'GVIP', null, '156.5364', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '507146f4c0e32ef3d96c553f581e43a0f8fdc169', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '12:11:57 PM', 'VTYX', null, '9.514', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5072405f8031b5b6f6a05db1915b0c90e2147110', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:31:43 AM', 'FMTM', null, '31.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50724fa02e9dd8ab43216d06b668fabf3a6bf4c2', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '11:40:58 AM', 'RKLX', null, '93.4', null, null, 'Price Spike Alert 2.19%', 'PriceSpike', null, null, null, null, null, null, '507317ee172d88ef096ee47618b9699cbe6c430d', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '9:49:34 AM', 'ROIV', null, '20.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50732b4c40614e05b96f326d98ad1b4b7d033a8c', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '5:11:19 PM', 'SOAR', null, '1.68', null, null, 'Insider Buy 10/3/25 Liotta Matthew $4,485 <a href="https://www.sec.gov/Archives/edgar/data/2003587/000162828025052982/0001628280-25-052982-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5073d2226fcf75aedf29bc59b07d4442bf739b35', '2025-11-18 22:16:47.703377+00'), ('2025-11-05', '9:35:00 AM', 'PAYO', null, '5.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5073f222d2993904d173c2dd3e080786bb83fab3', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '2:34:50 PM', 'DARE', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '507402c254bb0b6216d38fae3daebefa4fd6ed10', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '4:03:51 PM', 'BAC', '114500.0', '51.48', null, '5894460.0', 'DARK BLOCK  $5.8M 0.32% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35811698.0', '7280.0', '1970-01-01', '50740401128207edb1cc46bd23adcdae6a598d6d', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '2:49:07 PM', 'ERIE', null, '284.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50748d66e02527c8d932d9ae05a3caf25bf08363', '2025-10-31 18:51:00.452394+00'), ('2025-11-05', '9:41:03 AM', 'WWW', null, '14.19', null, null, 'BBS volatility index 12.7;vwap 14.65', 'PriceSpike', null, null, null, null, null, null, '50750ed3a86953414b3237816e6db50166cda034', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:47:29 AM', 'LRCX', null, '161.2422', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50755a3a3559a9cb7d050212ea18dfe4acf02245', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '12:14:10 PM', 'PBNV', null, '29.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '507592755dfc183f6a52617d74145164f392974e', '2025-10-31 16:20:58.010269+00'), ('2025-11-20', '9:59:14 AM', 'LXEO', null, '9.5691', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5075ab60e64302fb16533ad08529fe64cfc4b26a', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:31:07 AM', 'BDJ', null, '8.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5076480457a65fda21df55e448790fe1725cf5d5', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '12:59:22 PM', 'JAVA', null, '70.611', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5077199d94d73ecdd7d119a991c37bd9179d3311', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '1:14:15 PM', 'BCH', null, '37.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50774da1256a1a28b3f820ac174562f997c9c8a2', '2025-11-12 18:25:22.580659+00'), ('2025-11-18', '3:37:07 PM', 'IBDW', null, '21.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '425042.0', '93.0', null, '507776e0fce2dd1bf005525a11fd59d14c533fe1', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '7:57:33 AM', 'GO', null, '12.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5077db7bd347536fb6b4b8b7f40f21d5c6922b35', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '3:42:50 PM', 'SOFI', '256600.0', '31.89', null, '8182974.0', 'DARK BLOCK  $8.1M 0.32% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '79081375.0', '1197.0', '1970-01-01', '5077e35ec4bc6e025ed972335d58a9b6be61a0e5', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '7:46:40 AM', 'ZIM', null, '16.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5077fcb214e4002b20b9eb596f5cc15f10519fca', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '2:52:39 PM', 'CBXO', null, '23.299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50783c9d553f7aebf37c1b30bd53cf4c505d1ff6', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:31:22 PM', 'UDN', null, '18.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5078659a24bed514a33822bbafe2561015f1927a', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:50:09 AM', 'HURN', null, '169.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50789409de18ab8ee514960797ad99e2f9b9a693', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '3:12:43 PM', 'TRUT', null, '28.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5078d95a3d3122793550891dd4b85bc136b0b710', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:21:29 PM', 'HKIT', null, '3.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5078e1eb34cbfcb7d59f058e62ca157689c70294', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '8:00:43 AM', 'DFEN', null, '70.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50791b875482310cb966614199abbf670ce3b707', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:29:59 AM', 'BIAF', null, '2.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50793dcca4c42174af08edf08c92877951e888ee', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '7:40:40 AM', 'SPTL', null, '27.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '507941541249aa4a77bceeb3b4c9f925de9bfda3', '2025-10-30 11:45:23.178972+00'), ('2025-11-18', '9:30:00 AM', 'PCSC', null, '10.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '507960bb199e486f67dd0014a84c37f65909a6a3', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '11:00:14 AM', 'EVC', null, '3.11', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5079bf07334ad45ee32dff20c573cb0b252865d5', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:30:30 AM', 'GWAV', null, '5.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5079db473b42a0c9815aca2461d8d5131098f9d0', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '2:25:42 PM', 'UPST', null, '39.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5079dfe20ad577c9981a74da05e07886bfed34ff', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '1:40:22 PM', 'BEPJ', null, '25.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5079fb7f5aebf1e60b1e7c1d8d81993058537a9f', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:38:22 PM', 'GOF', null, '12.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '507a08938c3fefa9854c2e501e81f7d92803e31f', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '3:57:54 PM', 'ORI', null, '42.6898', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'General Insurance', 'Insurance', '1522911.0', '244.0', '1970-01-01', '507b1483c94cdab12348c7c75a6c393f21ccba6c', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '9:30:47 AM', 'GQGU', null, '24.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '507b5c0ae3fb08ff9568bc5b2ba237981060b2f6', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '10:53:22 AM', 'TUR', '167400.0', '33.2', null, '5557680.000000001', 'DARK BLOCK  $5.5M 160.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '104362.0', '5.0', null, '507b74d59916cd4106f15bfdf4af9e9d2edd4364', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '3:34:10 PM', 'FDS', null, '266.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '507b9d3eb60a2da77016bd276674d1404f29772b', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '4:22:32 PM', 'QLD', null, '64.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '507bdac170cc6ea63f7272648aa3c75c05b78715', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '12:54:02 PM', 'BF.B', null, '27.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '507c4622201ff2c841e2784bd4225f80b1865a5f', '2025-11-18 17:54:55.630944+00'), ('2025-11-19', '2:17:48 PM', 'BV', null, '11.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '507c71af419a8e96f6fd6f58de7b2e9150ad001f', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '10:24:47 AM', 'GLDG', null, '1.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '507c7f8ec75b1c222a5c67c1656b307bd6b7453c', '2025-11-19 15:25:40.314369+00'), ('2025-11-03', '1:14:29 PM', 'LVS', null, '61.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '507cae153ac6bdaa6a8c08a8c56d3a46cb771328', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '11:39:27 AM', 'VRT', null, '169.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '507cef6009006cbc749727263dfc7ce657222d4b', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:30:00 AM', 'SCCE', null, '22.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '507cef64fe6f5b149e7ee62138f8a02ce4024946', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:12:00 AM', 'PSQ', null, '29.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '507d1f47e649d37578be60cc86bbe20f9011506f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:44:53 AM', 'NU', null, '16.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '507d2e4e6f62f5db7c46f4704836b08d3a4dcc2e', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '3:45:17 PM', 'DGNX', null, '22.84', null, null, 'BBS volatility index 2.2;vwap 22.76', 'PriceSpike', null, null, null, null, null, null, '507d4b90d48c1ad2741c908a6318f306e46c4bfa', '2025-11-03 20:46:04.803789+00'), ('2025-11-19', '4:01:06 PM', 'LRHC', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '507d799530004fc1881237c7c6eb0cbd763bdf4f', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '11:37:13 AM', 'NSIT', null, '89.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '507e26aba4964f1a3d9749e91f14f229f3a7cb45', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '2:45:29 PM', 'MSTR', null, '240.59', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '507e3c45e9ae9dea07460b336f4789d4e7f44fdd', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:37:18 AM', 'PWV', null, '65.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '507e460f9176c6ac09cd1f70f32768219bbb883b', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '1:28:50 PM', 'VHT', null, '280.8196', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '507eb56e88c806933d1d9177bb58d1a636870f75', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:16:19 PM', 'QLDY', null, '52.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '507ee5e621e5daae2e597f34b4cd9aa144168af6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:51:41 AM', 'ARGX', null, '921.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '507efba3c1c2187c46a76e739cd7d67e0c6f3085', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:47:14 AM', 'NCPL', null, '0.9009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '507f1201b88d0a2933a0cef7ecdb363266ae91e9', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '2:56:41 PM', 'ONCHU', null, '10.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '507f1559ff9f25f9379a1fabb69085798a39705b', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:38:48 AM', 'BLSG', null, '5.8599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '507f70d574da280e2a652919a33908ca90f6e5cc', '2025-11-19 14:40:40.012956+00'), ('2025-11-07', '11:12:00 AM', 'DIA', null, '466.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '507f7cdf48a77154daf131b96d540f1ad02c7ad2', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '2:02:09 PM', 'WEBS', null, '19.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '507fab5f8c2a0b91fef200cbdbe1278932476d2c', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:00:01 AM', 'MODD', null, '0.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5080085d11bedf6f17df42b02c54ae21bb6e5fe2', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '8:45:02 AM', 'CARR', null, '57.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50800af8dec5a577bd8c8b8e38a049d99f653d89', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '2:19:31 PM', 'JYD', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50802f4fb09af8873e2a20730e088bf4b81551d8', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '11:34:29 AM', 'BAX', null, '17.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5080350974dab663448a203c7d97cf31ac76faa1', '2025-11-04 16:39:11.166314+00'), ('2025-11-07', '9:45:19 AM', 'PGY', null, '23.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5080642cdfdcccc2125406506087383386e02583', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:08:54 AM', 'SCC', null, '14.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '508075c006d6909e84353eb3cc3a956f9134f71d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:57:28 AM', 'FIGS', null, '9.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '508094136d3e727b54fc1b9c6d9dfe4f1d5a65eb', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '2:38:41 PM', 'UDR', null, '35.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5080e24d85970e7a10cbecb9bc37633ea46c71a2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:57:43 AM', 'PLTR', null, '198.8585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50811ff49015a7d86309d24147eab77eaa6d5510', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '1:07:03 PM', 'BSAC', null, '29.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50813d415a4ba1d33789c4775bc4898f7a4241ef', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '9:48:31 AM', 'NNE', null, '44.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '508157dbb7d4e4eab237c23e6cd643ec3dd23381', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:15:30 AM', 'SOS', null, '1.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50818e988fd51db7c0e7b33f8202d2d6f2172a1e', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '3:03:47 PM', 'MYO', null, '0.7785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50818ed4df719eadc8611d9c05f87276c941641c', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:59:33 PM', 'EA', '125000.0', '200.49', null, '25061250.0', 'DARK AVGPRC  $25.0M 2.7% AvgVol', 'Block', null, null, null, null, null, null, '5081d72d8c6710572355f657f4c184f291817dc5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:37:07 AM', 'EWC', '288369.0', '51.11', null, '14738539.59', 'DARK ISO BB $14.0M 17.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1624478.0', '66.0', null, '50822005d2a839e778c6adb76d72f533e0653daa', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '11:35:40 AM', 'VOR', null, '10.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50825fcd129b0400dd59a9f2eaa4e86d4940998d', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:30:01 AM', 'BSCS', null, '20.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5082edd6bd6153a2458d5197a8b649099a959e76', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:34:28 AM', 'FLY', null, '23.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5082fc0cf2cdedc61265c0974e3143f92b6cb3ed', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '8:17:08 AM', 'KBE', null, '56.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5083260b9561eb85dcfcf5c885930fc96489331a', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '11:19:43 AM', 'VTGN', null, '4.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5083c3e3a22e3f17efcae3f8e5ba0a8899423f7f', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:01:20 AM', 'UHS', null, '221.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5083f92935eaf4cd5f3a99c89a64b3e8d23995dc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:30:46 PM', 'TSLO', null, '24.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5084130c814c8c1fb416c53ed20e50e6961da16f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:16:31 AM', 'ETD', null, '23.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '508425ee0ffd27c2cac5dd8cf2b6c62cb3992a64', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:57:39 PM', 'HFEQ', null, '23.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5084cbf8f0100f212d3b63a3bf8caa011eb2cc6e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:09:09 PM', 'XCNY', null, '28.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '508525b272de71987b1ed31343c43c487471b6b2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:55:33 PM', 'REVG', null, '51.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '508533673df00423dabf81c991047bec7ca28deb', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '9:47:34 AM', 'LCID', null, '19.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5085429ed5cb010f88a4266cc51d4a3b4c5a0ad7', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '12:18:54 PM', 'CIA', null, '6.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50854564b5d557cff60332a8855060fab5626689', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:34:10 AM', 'L', null, '104.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50854598c790780d3b3343284cf17e50765e28cd', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '3:34:05 PM', 'IWMY', null, '20.2735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5085711da922597afe6571b2312e9bb5e73bc714', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '7:58:10 PM', 'EGGS', null, '45.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5085ede07ff3d3204573ec866c5e47c9b66c03c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:00:05 AM', 'ASML', null, '1029.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '508626a6a2cdc9948ccc87f079ea07ea02c58ac4', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '7:06:37 AM', 'APA', null, '24.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50865b23d4c94ceb5914ac318cd7ae80376a7f85', '2025-11-19 14:36:32.707003+00'), ('2025-11-19', '8:36:38 AM', 'MUU', null, '70.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50865f242de96bb46e32d228b1714273950b98a6', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:35:21 PM', 'EWZ', '228000.0', '32.15', null, '7330200.0', 'BLOCK  $7.3M 0.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24370109.0', '193.0', null, '5086ac8ae80b4f4956477212f8f144d01fe67abb', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '4:05:34 PM', 'ORCL', '587120.0', '236.15', null, '138648388.0', 'DARK BLOCK  $138.0M 2.89% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20332444.0', '1684.0', '1970-01-01', '5086c5e4b0bd46173da9ba2fa6f866d5f1643949', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '11:28:30 AM', 'DCBO', null, '22.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5086dde81443c10a00a6376ac45645ffa41304c0', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:00:57 PM', 'RBNE', null, '0.7625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5086f2b6bbac47f6bf8a2da8ec8769f5459cbda4', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '4:03:52 PM', 'CVE', '483100.0', '16.86', null, '8145066.0', 'DARK BLOCK  $8.1M 2.23% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '21636914.0', '1787.0', '1970-01-01', '50874e78641d941367926d1b9dd380dbb3967fd6', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:00 AM', 'TMFX', null, '22.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5087bc369350b8ed4d4a120a01fa824a82921ffa', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '2:17:37 PM', 'PIM', null, '3.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '508811fa4f87d9923b0e50a056042bc4dde3a036', '2025-11-12 19:20:21.240691+00'), ('2025-11-05', '9:46:35 AM', 'UVXY', null, '10.9542', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '508888dd21b5bb76e7a01d621e695983e9ec51fa', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:47:31 AM', 'BAIG', null, '13.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5088908dbf2bc6f0b36af3eee7c1362ef273e428', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '8:58:39 AM', 'JNK', null, '96.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5089372045946a3462266eb6ebca044a4dbb300d', '2025-11-07 14:00:48.436897+00'), ('2025-11-18', '12:34:18 PM', 'PLAG', null, '1.7589', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50897451942637aca4d838b9609ca9552cd3734f', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '2:17:34 PM', 'FTEC', null, '237.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5089797fcc3ab044cb1fbd00281cfe2d8347e2e1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:56:02 PM', 'EXTR', null, '17.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50899622e67f3d4b88c53e747b6f32f25a77c058', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:39:32 AM', 'JIRE', null, '76.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5089a77e4801d48aedc3d6163f8434e15247ee29', '2025-11-12 14:41:14.581741+00'), ('2025-10-30', '8:00:02 AM', 'EXP', null, '220.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5089d98b805d94d7b69df1e5221d2f289b2b4122', '2025-10-30 12:01:14.837629+00'), ('2025-11-18', '7:13:02 AM', 'GSAT', null, '59.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5089eb418aa3c7e11cf7e02f1147f4c145c76611', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '1:18:38 PM', 'ICG', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '508aa831726458bad96303a7d0c661f4174ff04b', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '9:52:34 AM', 'SLDP', null, '5.6601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '508abb77385a9b9df9a077bdd426c931454135e0', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:30:02 AM', 'FLUD', null, '25.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '508adcc9bd5298a298c79129ea38d8d538e2e8cc', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '1:45:30 PM', 'CUBB', null, '21.0656', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '508b08b0c833398efe2e88e47b1d2a71d58851bd', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:46:11 AM', 'NOK', null, '7.44', null, null, 'Steady Bullish Flow CALL@$0.848 Strike 7.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '508b96a173372be1d8995d843a21185b8a052a82', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:17:55 AM', 'SAIA', null, '287.2456', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '508b97f4e682baa21988ed7df85781309276e0ea', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '8:54:32 AM', 'DDM', null, '113.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '508b9fe48dda201d0468666d7023ccd4e82550e4', '2025-10-29 12:55:15.830401+00'), ('2025-11-17', '4:57:50 PM', 'GS', '94018.0', '775.56', null, '72916600.08', 'DARK AVGPRC  $72.0M 4.37% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '2150962.0', '298.0', '1970-01-01', '508bb40d81ece111da388a7f0986c8823c2f4c42', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:00:03 AM', 'GLTO', null, '22.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '508bbbcf05516d9976afaefcdf82bb10d05e8df6', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '1:02:30 PM', 'BLUW', null, '10.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '508c141c950c0039ff5f6704eebd1374005835de', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '2:40:11 PM', 'QBTX', null, '55.15', null, null, 'BBS volatility index 2.6;vwap 50.95', 'PriceSpike', null, null, null, null, null, null, '508c182003e1186acc1a18a2cf9160c6d181c35f', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:48:00 AM', 'FUTU', null, '182.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '508c584f7c440fe965fb32ce8bd68f97f18bb047', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:35:06 PM', 'KTUP', null, '19.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '508c685476cf1c07a74d3f46696cb10aa87b34c9', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:30:01 AM', 'CAFX', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '508c9d4a8339637ad29a0aa80e2abd4b4d69522d', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '12:51:06 PM', 'MG', null, '12.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '508cd5612ea38447eef15d495426bf52c8d19972', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:29:59 AM', 'SIXG', null, '67.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '508d3dd87eb4f4ae40be6d68fca160327d2d1663', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '3:49:27 PM', 'CVLT', null, '117.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '508d50a9a0666869243c45f21466836e79597686', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '2:18:31 PM', 'AMZN', '200000.0', '231.04', null, '46208000.0', 'BLOCK  $46.0M 0.4% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '50580619.0', '9653.0', '1970-01-01', '508dc9d34733dae1a3a333745c44ccbbc9dc9599', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '8:44:42 AM', 'SPEGU', null, '10.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '508deb392e4a46f7a6a1ebbe72fa1b5dd91a3ac7', '2025-10-31 12:52:58.710065+00'), ('2025-11-03', '7:07:00 AM', 'KMI', null, '25.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '508e0239773fb65475267880f1d4eeed8e39240b', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '9:28:59 AM', 'RAAQW', null, '0.6001', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '508e037287cc4c655f23359cbd94f7e8f1791016', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '8:00:05 AM', 'CVS', null, '77.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '508e4b32e4e7daa280d9258e8fab1973b9af189d', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '1:16:29 PM', 'KNTK', null, '33.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '508ed05fc1e9d96acc5a5d878f33b15141285b78', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '2:45:40 PM', 'HNI', null, '38.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '508eee7c887f90e4b03e5e8f1039bc4f180979e3', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:34:44 PM', 'WORX', null, '0.2557', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '508f56b5a5fad6210876017ad818df3b006150e4', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '2:42:07 PM', 'QUBT', null, '15.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '508fd616a90894189afdfd5ac4f89dc4a73dc742', '2025-11-03 19:46:16.144787+00'), ('2025-11-17', '9:30:00 AM', 'GMEU', null, '9.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '508ffef57d1ffc6e50427034dbfdbd775a0312e5', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:26:29 AM', 'CABR', null, '2.16', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '509015a7afbf422216c85a6c5d483121bce79c58', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:06:53 AM', 'MPG', null, '10.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5090d39999134309be2528e45492b6647c7007f6', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:08:58 AM', 'SCCE', null, '22.9955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5090fc49aec6e368277a2164d0f6b75923b4a411', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:30:30 AM', 'RTH', null, '255.7873', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50912f135a75538b7cb4f7abd3da00912cb32ee4', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:04:13 AM', 'NMAX', null, '8.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50913d3ce57edc7bf1d8396cc33476e062c421da', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:46:16 AM', 'MDU', null, '20.2113', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50914c39c08a7d75cae467a918078d078903cb23', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '10:00:12 AM', 'RKT', null, '16.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5091701d20c5c93ce7d409807f2ee36461f4c895', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:25:00 AM', 'TSLY', null, '8.16', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5091a83f3a487fe692e4c992d92291e664ea856e', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:30:23 AM', 'MGIC', null, '22.1899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5091ca86075dc688f1d45e11912798c9a4cb8a30', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:49:35 AM', 'NVDY', null, '15.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5091ea1e4d195d98095c8b88f93ce884baac2a03', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:41:09 AM', 'KITT', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '509202f121fe02faf5c655b39d9f67f1ef5d40d0', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '8:00:04 AM', 'SCHV', null, '29.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50921eab61e57266cdc98b66d7da13de965f3741', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:03:17 PM', 'FRO', null, '24.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50924c46c3d45b915c4f2921bf51fd71eb6c1170', '2025-10-31 18:05:04.006693+00'), ('2025-10-30', '9:30:41 AM', 'ABEV', null, '2.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50926b6349f0acbb7b0ff7143e3210feaacb3901', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:45:21 AM', 'FHN', null, '21.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5092815f3f5ef27765bb4d741f0a3eb142a98851', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '11:04:15 AM', 'ZSL', null, '9.8274', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5092aca56c4235d385505acec3ba40e5e48a2fab', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '7:10:56 AM', 'AGH', null, '8.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5092e5ac9dc65f8089f54099f6f9854a0bf1fcd1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:02 AM', 'ET', null, '16.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5092fad7595490dfe7c9b385765dc7d5165a906d', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '8:00:55 AM', 'OABI', null, '1.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '509376ce69c96423df25a4ef10721a17014d1090', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '4:49:11 PM', 'SNDK', null, '284.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5093a10037ac7a681dd69413d1e4856c51f8aca5', '2025-11-12 21:59:37.765032+00'), ('2025-10-28', '9:13:12 AM', 'VOOG', null, '451.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50941b6bdc16f73e461baa1aeda19ce08b41ac6c', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:58:32 AM', 'CAR', null, '151.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '509434b709c0aa50122be812dba71ea818f20ca2', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:37:58 PM', 'BTU', '165000.0', '28.93', null, '4773450.0', 'DARK BLOCK  $4.7M 3.21% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '5138903.0', '121.0', '1970-01-01', '5094548c57c3c81887783b2665c0f4a2f11cc21b', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '10:09:52 AM', 'IPW', null, '10.0501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '509458459cbc25ae6698f9c93c0086c41a71e79c', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '12:21:29 PM', 'VXUS', null, '74.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50946fb8c037371babb95f4c9075b7db4de36ae5', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:39:04 AM', 'WXM', null, '1.6499', null, null, 'Price Spike Alert 12.5%', 'PriceSpike', null, null, null, null, null, null, '50949a641c4de3fe3cc124f5130663fc36c4b1cd', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '3:46:35 PM', 'FFAI', null, '1.185', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50949d24f6eeadd8b99fa16cac5061f38cdda289', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '8:21:07 AM', 'XLB', null, '85.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50949e40d7ac2851b95ea716263014ae9e5fecba', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:30:01 AM', 'LPRE', null, '25.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5094b1ead3a47be8bcd14fe9b537fafb65368fc2', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '10:02:58 AM', 'IMTM', null, '48.8645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5094ccc398649a72f578ca51843419df3c7d7f92', '2025-11-12 15:06:45.861332+00'), ('2025-11-18', '2:55:22 PM', 'ISRG', '100000.0', '546.16', null, '54616000.0', 'BLOCK  $54.0M 4.03% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2483651.0', '355.0', '1970-01-01', '50950e82f52b4203d02a934906e9fcdc27bd4086', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '12:22:01 PM', 'STX', null, '276.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50952d1491efa5df9ed2f312fefd9299517f4396', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '7:05:04 AM', 'KLAC', null, '1193.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '50957ecf378cbaef1c27cd6908b67eae734daf0c', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:52:53 AM', 'NEE', null, '81.714', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5095b39b93be4a79542cc4214ef373f80b15f4e6', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:45:29 AM', 'NAIL', null, '47.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5095e860635c6ad8c7d244e2e614eed8cdd3a0f7', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:43:52 AM', 'MKSI', null, '159.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50964cedf817abbbdde81b48be0d621c6ece73de', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:31:00 AM', 'HCAT', null, '2.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50967989a1d9b3a616fd5347c673179f84f512ba', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '4:25:24 PM', 'KO', '298465.0', '68.9', null, '20564238.5', 'DARK BLOCK  $20.0M 1.86% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '16041870.0', '4259.0', '1970-01-01', '50967f14ba9ad5162b6a6d1ff4b913900cd992fa', '2025-10-31 20:26:36.535994+00'), ('2025-11-17', '4:57:50 PM', 'PNC', '545244.0', '179.04', null, '97620485.76', 'DARK AVGPRC  $97.0M 24.61% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2215271.0', '390.0', '1970-01-01', '5096c356a32ff26e69c15fa3efcb04b0a0d7374a', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:30:03 AM', 'CBXJ', null, '26.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5096f983c4ea0038d8426469a3f10cf3c8497a01', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '12:33:20 PM', 'TXS', null, '36.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5096ffa97ca0097bcfbe2871294da0975055408f', '2025-10-29 16:42:13.379695+00'), ('2025-10-29', '9:31:30 AM', 'NSA', null, '30.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50975320187aaf20f18c51bdfca8f1aa56c00f65', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '12:30:30 PM', 'COTG', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5097d7efb91f9c17841ba81fd87431f00dfb07a0', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '8:55:19 AM', 'NGG', null, '75.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5097dd62fb2e1165ec42e04a4b2e706afabfe40b', '2025-10-30 12:57:18.962394+00'), ('2025-10-29', '7:03:10 AM', 'AIQ', null, '53.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5097ed4624d87e4a4ed280cff96015ddbd586c9a', '2025-10-29 11:04:11.792262+00'), ('2025-11-28', '11:08:36 AM', 'TXNM', null, '58.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5097ef5a161e7c0849370bb79aa007ff00012d9f', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '3:31:25 PM', 'META', '1000000.0', '633.87', null, '633870000.0', 'DARK BLOCK  $633.0M 5.26% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19001597.0', '2177.0', '1970-01-01', '5098218437a6bed4600b1dde22ad96af99460ed8', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '1:57:26 PM', 'NVOX', null, '2.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '509821df9f8808f018fdd8d4058f61127c691dc1', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:45:54 AM', 'WSC', null, '15.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50984ac166542d4efd0aa3129a671ab572328558', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '9:47:43 AM', 'DJP', null, '37.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50987774faedabc86d946a38cbdc4c2363d5c782', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '12:00:17 PM', 'DHCNI', null, '17.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5098c2f1dcf77df3c2d2c71a72ca2e245fe0dd37', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '7:12:39 AM', 'CCJ', null, '97.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5098d9a6a11ee3d512b0b7c7dc66eec24a60f204', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:03:58 PM', 'CRH', '687600.0', '119.94', null, '82470744.0', 'DARK BLOCK  $82.0M 19.13% AvgVol', 'Block', null, null, null, null, null, null, '5098f43c7a99176b5ff0226a9a62a11b38f7bb8a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:33:39 PM', 'NTB', null, '47.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50992cdd3df2d5489f56109f3fc64ac69932ee00', '2025-10-31 20:34:23.591387+00'), ('2025-10-30', '9:30:13 AM', 'ESRT', null, '7.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50993c14c9c940bfd2a95ea2692ea567d4c242e5', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:30:03 AM', 'III', null, '5.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5099ec6c80e79531687e40357c17842b55541727', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:47:22 AM', 'UAMY', null, '7.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '509a0805967733bd349b651554e0fa3aadc5e86e', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '12:54:37 PM', 'TCGL', null, '5.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '509a0e78e8081ed3ec9be1c5a5f0e8c66e7c4684', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:58:10 AM', 'NIE', null, '25.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '509a48d3b352864b1ef930d397a1bd62cbfbf185', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '4:00:29 PM', 'FISV', '106400.0', '59.77', null, '6359528.0', 'DARK BLOCK  $6.3M 0.82% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '13004482.0', '538.0', '1970-01-01', '509b071c9227c43730a55d0b80d6bd97336fee86', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '11:10:45 AM', 'HUBB', null, '456.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '509b3beb265738520c86f4116ed066f53f06695d', '2025-11-04 16:15:27.689548+00'), ('2025-10-29', '7:04:46 AM', 'RCUS', null, '19.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '509b5397d1dfe9c335965696a0f39dd3e50c0f24', '2025-10-29 11:12:02.602394+00'), ('2025-10-30', '9:47:15 AM', 'JPM', null, '307.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '509b655e486ecb7d02e955117797a381c9bccfe8', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '2:17:23 PM', 'EWT', '105175.0', '65.39', null, '6877393.25', 'DARK BLOCK  $6.8M 3.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3349751.0', '104.0', null, '509b7698921ee2fa4b4d497a2d0f2428e515b603', '2025-11-12 19:20:21.240691+00'), ('2025-11-18', '11:18:44 AM', 'MKC', null, '64.273', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '509bfffd17f08885b17063b2179799228db1083c', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:37:23 PM', 'KFRC', null, '26.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '509c31b1fb1fe36eb88a73572d20b2a1f7cb0f73', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '12:25:24 PM', 'FRGT', null, '0.8061', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '509c37befa000ea09fbc0f71a346fcd5999a992e', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '11:28:54 AM', 'CORD', null, '29.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '509c503fb5f76a182f34f477d23564f68b5122cd', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '12:48:47 PM', 'EFA', '1250000.0', '95.09', null, '118862500.0', 'DARK BLOCK  $118.0M 8.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14541870.0', '721.0', null, '509c797fe135c6b81cf19530df2faac83a1e35e7', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:23:10 AM', 'CLF', null, '11.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '509cc772d244c43fd4ae34d91a349ebd81ecc424', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:56:20 AM', 'INTC', null, '40.4099', null, null, 'Repeater Bullish Flow CALL@$1.23 Strike 45.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '509cc7e5e03ee5cfcba53b3152901b9054fb8096', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '10:59:53 AM', 'TFNS', null, '26.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '509d3346fa38635b01ab091b8dbb6de5339674c8', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '9:14:09 AM', 'IYW', null, '208.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '509d46d4fa08449247bf3865b2a2f36a62537e3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:50:52 AM', 'ZTO', null, '19.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '509d4ab85a4bf85bc006eb4252ca54d50fac6327', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '4:16:45 PM', 'FE', '104600.0', '46.55', null, '4869130.0', 'DARK AVGPRC  $4.8M 2.14% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4898895.0', '576.0', '1970-01-01', '509d564fe7eb15ebbc1e23385525ba1769ea06c1', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:00:07 AM', 'VLO', null, '168.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '509d9848815f6f04e29f829f396b0642e9c68334', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '3:48:18 PM', 'MBLY', null, '11.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '509d9c8ae79e3b0a06fc5c54a3ad8b502f90b5c9', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '9:45:11 AM', 'GM', null, '71.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '509ddbb4f91d2997dbd52bca898f0e75c643b8e0', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '5:12:03 PM', 'ADBE', null, '310.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '509e03075c72dd099d0b7256cc1ecb9c9547f4df', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '2:16:26 PM', 'BMNU', null, '26.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '509e1ecfd1ba26fa50ef12313425b64d62a2d9f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:08:44 PM', 'DRKY', null, '22.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '509e32db51863e198783cd88a6e45564655974cb', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '2:08:02 PM', 'ACDC', null, '3.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '509e43fb45dd13032334d3a04e226cf478260f56', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:30:01 AM', 'BELT', null, '33.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '509e58135716f38fb099e0a165828a8e1c499148', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '1:02:35 PM', 'SNDA', null, '32.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '509ecbeb89d5e9a188654de7b977007968007aaa', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '10:09:57 AM', 'SNPE', '573521.0', '62.08', null, '35604183.68', 'DARK ISO AA $35.0M 200.03% AvgVol', 'Block', 'ETF/Fund', null, null, '286723.0', '35.0', null, '509f18973440c3f7402ac985630ad13ef7fd45dd', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '9:30:27 AM', 'NAMS', null, '41.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '509f270aa9c40e6edb044bbad0a3ad04ac37ceb6', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:07:07 PM', 'ETHD', null, '63.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '509f5c3b67e244f292397d2cacb9db3dd5176c99', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '8:36:41 AM', 'FEPI', null, '47.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '509f840b75b0e15556e238569e06e3b29dcba24d', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:47:02 AM', 'GLW', null, '81.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50a004faa0ea924f37d8204ab22a5f39a4a3129a', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '4:00:20 PM', 'IONQ', '325000.0', '61.11', null, '19860750.0', 'DARK BLOCK  $19.0M 0.88% AvgVol', 'Block', null, 'Holding and other Investment Offices', 'Miscellaneous', '36943990.0', '347.0', '1970-01-01', '50a021422d1a8be9f0f515a11a84c752dc83262f', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '9:06:47 AM', 'SPXU', null, '53.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50a031668aca442ad06f1f3af95e4f7e6f9d6777', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '9:13:36 AM', 'NMAX', null, '9.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50a056e5fda37b923cba8839526ec5dd82a82f63', '2025-11-04 14:23:17.738512+00'), ('2025-11-03', '3:51:17 PM', 'NWSA', null, '25.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50a101613cb8dfab987b5afcc00d2a9c9ce45a03', '2025-11-03 20:54:35.316239+00'), ('2025-11-12', '2:29:42 PM', 'PLG', null, '2.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50a136dc05ebaa30b008e7590bed9341aaac366c', '2025-11-12 19:32:06.132773+00'), ('2025-10-31', '3:20:20 PM', 'XIDE', null, '30.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50a177ee69b272bbc21b6f475b7ae23a0e8d8b46', '2025-10-31 19:24:32.891768+00'), ('2025-11-18', '8:00:04 AM', 'MAPS', null, '0.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50a179c4ae7714f7228cf8255e03e468217f6820', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '10:58:07 AM', 'WTID', null, '10.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50a1d291b8db6c50b3d506dc3107df727bba66f6', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '10:05:19 AM', 'XENE', null, '44.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a263d0cf0e72c0e82441a0a5b5a508d903f1da', '2025-11-28 15:07:10.881894+00'), ('2025-10-29', '9:49:43 AM', 'EWU', null, '42.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50a29b34c39aec05f3c618790dd34827bc3196e8', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:47:29 AM', 'VGT', null, '755.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50a2cca285d5f9d4b6bf39dd4b376241899fa655', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '1:53:46 PM', 'LGPS', null, '1.2987', null, null, 'BBS volatility index 2.4;vwap 1.16', 'PriceSpike', null, null, null, null, null, null, '50a2d79beccdbe7dd2e00d51d74fc86577a89914', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '3:14:44 PM', 'SOLM', null, '20.0682', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50a32d05d6a54402ed4770b0097e3db979461a34', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:37:21 AM', 'APLX', null, '71.06', null, null, 'Current Volume Ratio 0.37 x 10 Day Average', 'General', null, null, null, null, null, null, '50a38ff7ad0a29ab43074116644da79e3702d06c', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '8:23:43 AM', 'RY', null, '154.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a3a5f6ceca87abd777ec978fb2498163c0053d', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '8:59:50 AM', 'AMRX', null, '10.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50a3d49f740d294e7acf457ef36b8563068d55b4', '2025-10-30 13:05:15.978235+00'), ('2025-10-31', '3:45:44 PM', 'CURR', null, '3.7899', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '50a48979ebea83b66dbbfde851abbe6656aa78bd', '2025-10-31 19:50:48.091834+00'), ('2025-10-29', '9:47:29 AM', 'HRL', null, '22.6271', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50a4ab1a7b8895c29ac93edacc96ed1b196999c3', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '8:02:20 AM', 'QUS', null, '174.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a4c8b2abddb3da104ed153fe6d22b39dfc83b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:06 AM', 'BZFD', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50a4da25774f7296e99af012ad8dc2848c6720a2', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '12:39:16 PM', 'PGR', null, '216.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50a4dd25bc583a75f69294ebee3f8349d1944a5f', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:32:16 AM', 'LOGI', null, '119.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a4eeb56a7219ce7c9a6154aca8c4df67c07def', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '3:20:50 PM', 'FAT', null, '1.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50a51c9042b7aed16eebabbb61fae14291922574', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:03:18 PM', 'SOLM', null, '20.1428', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50a563226a2d7f9517e385cd038b437b59e69c66', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '8:43:45 AM', 'ULTY', null, '4.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50a62a218b6c2883f9450fc1a0f6e3452c45006f', '2025-11-13 13:43:54.940711+00'), ('2025-11-19', '12:26:33 PM', 'STRK', null, '76.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50a6584c84fd1840e095db599062d002deae86d7', '2025-11-19 17:29:01.667667+00'), ('2025-11-17', '8:31:14 AM', 'GLMD', null, '1.2625', null, null, 'Current Volume Ratio 5.02 x 10 Day Average', 'General', null, null, null, null, null, null, '50a66b65bc3815d4654a618599735763c70d21df', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '11:20:32 AM', 'VOD', null, '12.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a69bed3ed8d628fc1e8a4afecc740c7bf1c25d', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '9:30:32 AM', 'VZLA', null, '4.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50a6a82ad1c8262feaacfb49daa8ba467a2598a6', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:09:54 AM', 'EMBJ', null, '66.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50a6ac4d64e7f8847a239c879234dec804213c8c', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '4:56:00 PM', 'VPL', null, '93.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a6b2a3fd65eb0b7feb0b662f4209f5e3f3a052', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:33:53 AM', 'NRC', null, '13.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50a7412a135ff273ca3fc3972b5e5c34167328dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:04:20 PM', 'NFLX', '197680.0', '114.09', null, '22553311.2', 'DARK BLOCK  $22.0M 4.55% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4344204.0', '417.0', '1970-01-01', '50a752e9162c42690632e212b9bede2ee9c0755f', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:48:54 AM', 'IRBT', null, '1.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50a7594732186e212c28723bcf1df3bf57d8f4c5', '2025-11-19 15:51:16.81342+00'), ('2025-11-13', '8:59:12 AM', 'SDGR', null, '17.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50a766e04c76dca1d55bffa5d99586f3d6fbc3dc', '2025-11-13 13:59:30.765319+00'), ('2025-11-12', '9:53:52 AM', 'DFIC', null, '33.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a782ef76f800b9040c6be27d0b066ce7ce3345', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '9:45:10 AM', 'XLRE', null, '41.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50a7c6cb546a42bd7313d7183333f72813c18949', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '11:18:39 AM', 'FINX', null, '31.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '53011.0', '8.0', null, '50a82882fde9db0c7e029524f3a0f038be6815d0', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '12:50:48 PM', 'COOT', null, '1.496', null, null, 'BBS volatility index 3.0;vwap 1.57', 'PriceSpike', null, null, null, null, null, null, '50a8cb764c779f84c888ade43acbc75f83a64aa6', '2025-10-29 16:52:44.863165+00'), ('2025-10-30', '9:51:07 AM', 'AXP', null, '362.8588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a8e76badcce2bfaa325b50a52bd1afbf19a0a3', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '8:44:28 AM', 'AEO', null, '16.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50a91c14bc175f45c695e21fb5dca1a7b3bbc1ba', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:45:40 PM', 'MEM', null, '37.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a91d77149ab5c484c0bc0014603ed1c49a5d6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:46:10 AM', 'EVSD', '135689.0', '51.35', null, '6967630.15', 'DARK BLOCK  $6.9M 111.89% AvgVol', 'Block', 'ETF/Fund', null, null, '121273.0', '14.0', null, '50a93071618aaed21bd90a7623ebd6e6bc9e8d03', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:11:12 AM', 'EMLP', null, '39.2126', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a96ec18108aab280a6346b83dc051dfd466e4a', '2025-11-28 15:12:14.808249+00'), ('2025-11-18', '9:48:24 AM', 'NB', null, '5.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50a9783db9ab7989a0ee82c741672d89821bf74d', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '11:44:21 AM', 'SEPT', null, '34.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a9b1e03aa3d67c537317721657b1b250ed343d', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '2:48:45 PM', 'COZX', null, '10.0663', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50a9cea920d0b1be4b17c193c35a326da62eb9e6', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:30:01 AM', 'ACSI', null, '67.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50a9ea5302760eaf8e5f5964753eae0193b22402', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:45:42 AM', 'STZ', null, '130.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50a9f0e27dbd51c79f24bdb34ff1f119ce3946e4', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '12:06:08 PM', 'RGTU', null, '74.62', null, null, 'Price Spike Alert 2.71%', 'PriceSpike', null, null, null, null, null, null, '50aa13d4d85c990194510342bb4d69c67b544647', '2025-10-30 16:21:01.386439+00'), ('2025-11-17', '2:59:53 PM', 'IMMR', null, '6.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50aa249cdd3ea63651fb455f433e5181a4ebc0f8', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:54:17 AM', 'NTSX', null, '55.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50aa2b64daa18d55f56aabdabe6d93de9d69032b', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '9:52:09 AM', 'MSTW', null, '20.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50aa858f0ac2975d534781fc0b24c6587628d9de', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '11:54:24 AM', 'CAG', null, '17.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50aaafc89ca7f56331e14c1a7ff8a6d8478e5165', '2025-10-29 16:00:39.753902+00'), ('2025-11-17', '4:09:27 PM', 'SOMN', '100000.0', '50.0926', null, '5009260.0', 'DARK BLOCK  $5.0M 21.28% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '469900.0', null, null, '50aab4978caf5f75c83b51ab18ae4019a49a8507', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '2:05:10 PM', 'LFGY', null, '26.4616', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50aac3d84de99a0736a12a0da9e81e746cb5a844', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:00:02 PM', 'APLD', '250001.0', '34.33', null, '8582534.33', 'DARK BLOCK  $8.5M 0.72% AvgVol', 'Block', null, null, null, null, null, null, '50ab3f6d9fc5b0c61a019f27c0384f4b6d526a2d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:42:20 AM', 'NTSK', null, '20.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50ab951b380c0130ccb3ec9f6a9502d9a341d3dd', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:08:45 PM', 'CPRI', null, '21.9288', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50aba96ae9e2be3338a5ba1276ad89da96013512', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '3:53:51 PM', 'MAIN', null, '57.4132', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50abe3a2282f345e2c4721a200cb4ccd01f96186', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '4:59:03 PM', 'FRDM', null, '48.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50ac2ca3bb491aa33a501c6bdebc87ddfe7704b3', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:54:05 AM', 'AMLX', null, '13.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50ac7237d47c54c326e1c2fa1a7ed832774b47a6', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '5:52:59 PM', 'CCL', '163324.0', '26.89', null, '4391782.36', 'DARK BLOCK  $4.3M 0.65% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '25174096.0', '1078.0', '1970-01-01', '50aca5444428f040a9cf5a76c635b4f91db48ae7', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '8:16:19 AM', 'FRGT', null, '2.04', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '50acbcd286fcc3493bbc9511db92a95e387ce5c7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:51:33 AM', 'TJX', null, '146.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50accf017113fd70e1ffb6019640afc8a83d5763', '2025-11-17 14:53:35.945527+00'), ('2025-11-10', '9:20:42 AM', 'SJM', null, '107.06', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Food', 'Food & Beverage', '1495391.0', '104.0', '1970-01-01', '50acf4b48b668935dd4ebbb591d28f23c2db83b1', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '11:06:37 AM', 'EFV', null, '69.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50ad56c992cbb80eb23464be01960111184b70d2', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '9:50:49 AM', 'SIRI', null, '21.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50ad630c9f34e620e3557a3c5b6441c2f4b5ff32', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '8:00:09 AM', 'ASMG', null, '26.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50ad8c024f6709fe0f9f0ecd9e9e4c9c1ab283f1', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '8:03:02 AM', 'VIG', null, '219.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50ada7e2245b822d4cef6763b989fbc974630dd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:48:18 PM', 'IMMR', null, '5.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50adca8033e3d2d130a3175c907bb51a172f0129', '2025-11-19 19:51:16.76211+00'), ('2025-10-31', '10:21:37 AM', 'MPL', null, '10.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50add91e0d5f4cb7fc24b317bd2e6062647d5ad0', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '11:34:43 AM', 'BNDC', null, '22.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50ae856a831ed67faeb23dee189d6cf0b9bebe49', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '3:11:16 PM', 'DLAG', null, '30.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50aeb30cd6dbf43924a2b3a8544dc90ba334e619', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '9:51:50 AM', 'JPHY', null, '50.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50aef8da1ffc1602ec7d0b7cc15fe93b7eb9a2a6', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '9:45:42 AM', 'MTDR', null, '40.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50af16566fe934242ad1a1bbb9d955dc4a207fd2', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '7:14:50 AM', 'TBIL', null, '49.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50af2efbe19f461a1a7af5859560c302579839fc', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '1:26:33 PM', 'MAGN', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50afab3f503723bdfc815ebe73c9c01e45bcbc97', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:40:41 AM', 'QQQ', '103206.0', '596.3751', null, '61549488.5706', 'DARK BLOCK  SP8 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '50afb9ad4df0befeb5de1597aaac483eb8112262', '2025-11-19 16:44:03.039468+00'), ('2025-11-12', '11:10:42 AM', 'BRIE', null, '25.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50afe4c1e40af77e5ebb3371c0966624fca0b54f', '2025-11-12 16:14:15.579399+00'), ('2025-11-12', '9:34:34 AM', 'KHC', null, '24.54', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Food', 'Food & Beverage', '16398774.0', '1179.0', '1970-01-01', '50b07175e1fadff50ee38248c8f3486b6ae8d540', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '10:32:27 AM', 'QLTY', null, '38.287', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50b08b5307f5a839824ba48d0dd2bb0814e38f97', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '7:15:00 AM', 'RUBI', null, '0.1808', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b0b2a5a8cd5d328c91d72230307fbc5ef8f71e', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:30:15 AM', 'APLD', null, '23.26', null, null, 'Current Volume Ratio 0.71 x 10 Day Average', 'General', null, null, null, null, null, null, '50b0c83250713694b5e8bb5364875122ca8f2cfd', '2025-11-20 20:30:25.941253+00'), ('2025-11-20', '1:14:07 PM', 'TECL', null, '114.92', null, null, 'Price Spike Alert 1.87%', 'PriceSpike', null, null, null, null, null, null, '50b0f844a2ed1c35b254b015058192a8ca88fe23', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '4:10:00 PM', 'BFOC', null, '18.9042', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b102b7d7bedd4a10d50a3306140a205ec54532', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '7:33:21 AM', 'DTCK', null, '1.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50b1326202d5386114ed84cafdbc6e684956c7e8', '2025-10-29 11:35:38.741679+00'), ('2025-11-05', '8:28:27 AM', 'TSMU', null, '42.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50b18de049b77132efa0c66334df165a461ff358', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:50:36 AM', 'KYN', null, '12.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50b19d9a8622d22ce1cf1b689aa4efd5ab88e395', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '8:58:30 AM', 'CAKE', null, '44.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50b1a1e2867ee9083bfbadd5c7b3cf6b7188d37a', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '3:55:20 PM', 'EWH', null, '22.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50b1ba257b6e7b8cb765e8b9afbdc60a8a059022', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '11:23:39 AM', 'TEVA', null, '24.52', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '50b1d37bf3ab3aae457d0be1b6a96e8adbe57381', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '1:20:53 PM', 'EWU', null, '43.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50b221356b4d6d3b966296550447842fa9705568', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '4:05:37 PM', 'GANX', null, '3.1081', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50b245e458ee2f21845116af12ffbfc2ed85d3c4', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '10:02:56 AM', 'CRAQR', null, '0.3013', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50b28ac4f53e236d1e7dbebabe87bbdf8221bccc', '2025-11-04 15:05:46.300736+00'), ('2025-11-06', '9:30:03 AM', 'UFI', null, '4.295', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50b2ec2c12f9dd87eefe741e5a6617afb9eda4f6', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '3:44:19 PM', 'TREX', null, '47.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b3362c446b3dc48699d52b18bcc813a1e0d9bb', '2025-10-30 19:47:34.107575+00'), ('2025-11-05', '3:27:28 PM', 'SPHL', null, '0.612', null, null, 'BBS volatility index 2.6;vwap 0.55', 'PriceSpike', null, null, null, null, null, null, '50b342329552bde0a5f20724c2940c44d036f909', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '8:04:59 AM', 'EGP', null, '170.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50b35cc6c692223e12ce0ddee42f2c572d020d19', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '11:00:52 AM', 'SCHG', null, '32.798', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50b37c254f247d85d30ca956be507605f7716d49', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '11:47:18 AM', 'EPSM', null, '13.9663', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50b37ceaa8fc300d647f1b2b45881d91b81f052d', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '9:53:50 AM', 'NNE', null, '38.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50b428a3afede4887436db08227929c977d04591', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '1:14:03 PM', 'MULL', null, '52.835', null, null, 'Price Spike Alert 3.18%', 'PriceSpike', null, null, null, null, null, null, '50b488c997a3f9dfdb0559ef298f0d30676c58e0', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '1:54:57 PM', 'LRCX', null, '166.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50b4c1d5367dacc5b0330d742a4386d76b8e5c86', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:40:46 PM', 'OSCX', null, '9.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b4e25608cee163b3df3c8f5bb73bc97a844ba6', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '10:56:30 AM', 'LLY', null, '842.727', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50b4f9ffffd069df433587e155a9eebe993683bb', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '12:37:06 PM', 'FOXF', null, '14.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b520adcc9fdb06df8a1e02397c68917b5d780a', '2025-11-12 17:39:50.668335+00'), ('2025-11-06', '9:39:18 AM', 'CSAI', null, '1.7609', null, null, 'BBS volatility index 2.7;vwap 1.78', 'PriceSpike', null, null, null, null, null, null, '50b53650b37ccc81675530a43e246b882d3059b1', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '12:29:37 PM', 'PLT', null, '12.9482', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b565150e853d5cc61b1621c83764dd4fc1e632', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '10:00:50 AM', 'FLLA', null, '23.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50b5ad002b9614509b20d8281780b1df0d3113d4', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '11:14:09 AM', 'NODE', null, '43.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50b5d9f6868b3c059374bd9e4634f022d7f48fd4', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '11:31:25 AM', 'BRX', null, '26.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50b5de45cb9717e7c505dbc8864371c98adfce79', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '1:25:34 PM', 'HPQ', null, '25.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50b6253a31708d1a393dfa85890309453bc3ff10', '2025-11-13 18:29:37.942773+00'), ('2025-11-10', '11:22:59 AM', 'DBX', null, '31.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50b645d655b6d6727eb27cecf693a90fd079b17a', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:48:30 AM', 'BTC', null, '47.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50b68621e6ae642502237a10e566c22c271e71df', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:15:18 PM', 'BRBR', null, '28.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b68d9cffab57effa16909c41049e6d002909a2', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '7:25:32 AM', 'SSK', null, '24.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b68fc226cf8160d6d2d244b8128e4c5dfe35d6', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:30:03 AM', 'PYXS', null, '3.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50b69000a043ae65b69c7b3704628edb278c32dc', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:30:06 AM', 'KOOL', null, '12.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50b698756776b60a5a2aea71f6580338887705f3', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '12:41:06 PM', 'PG', null, '146.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b6a5453e3f3dc8b8b57b1a62b368d87a277f32', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '8:42:47 AM', 'GPIX', null, '51.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50b6a9c8650fa496f9ff94b58b77529343c43ac5', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '4:54:38 PM', 'ARGX', null, '1143.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50b6d9b7607bf9c45c6ad1330ff00422ac428ae8', '2025-11-19 22:32:13.57002+00'), ('2025-11-04', '1:32:29 PM', 'ETOR', null, '34.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b72f7b477aa57dbf95c563fd37026681a89d87', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '3:20:43 PM', 'PRLD', null, '2.0762', null, null, 'Current Volume Ratio 2.47 x 10 Day Average', 'General', null, null, null, null, null, null, '50b7c8d3aa7d171d5e33a4dafbc2ff2a024f2a1f', '2025-11-03 20:22:36.569479+00'), ('2025-11-17', '12:38:36 PM', 'MVO', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b7eb4e7f6bd0031b427ce510111e2874698d5b', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '4:00:09 PM', 'BYD', '113000.0', '79.38', null, '8969940.0', 'DARK AVGPRC  $8.9M 11.68% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '967355.0', '57.0', '1970-01-01', '50b830aa3ec2f58eff6c4e21d299a94aea41f7b2', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '4:10:04 PM', 'LFS', null, '14.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50b884328c4afb78e78130673910493f10396fc6', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '3:20:44 PM', 'AFRM', null, '75.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50b8c5259ec93ade7e32aa2c81787a16fbff5629', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:03:04 AM', 'NEXN', null, '6.295', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50b8dba26726be059c58586bf52e9443bf8491a8', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:35:11 PM', 'KORU', null, '168.3799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50b8e10b959a14bd5d212c5ff3a8eed74d61647f', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '8:36:51 AM', 'XMTR', null, '66.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50b9652ebe70df4c885842f51217b4dbb0191646', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '11:39:36 AM', 'NGD', null, '7.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50b97925f9790b9c3fdd2659857ae31b9dcddb8b', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '12:47:01 PM', 'XSMO', null, '73.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '224024.0', '27.0', null, '50b98119d8bb5bbf9dd9a0626d825b50b35ea7f3', '2025-11-12 17:49:13.497766+00'), ('2025-11-07', '9:30:00 AM', 'CLM', null, '8.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50b9d057cb4a9d6a6a07fc8de5fba5cc66da87c1', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '1:32:59 PM', 'ETOR', null, '34.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50b9d62888c6f6d09a4aaa1aaac1dd25a0bcd0fd', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '4:38:27 PM', 'XBI', '465000.0', '109.29', null, '50819850.0', 'DARK BLOCK  $50.0M 4.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10589922.0', '60.0', null, '50ba0618c81637f902fe5e49fa4bae82132c0a0d', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '3:45:09 PM', 'PFL', null, '8.245', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50ba3053a3aaca45dde6b9e2f255238883e6ebff', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '12:17:45 PM', 'AUR', null, '4.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50ba88bdfc8d634c2540a8a526c742422886b0f4', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:30:03 AM', 'DEVS', null, '1.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50ba93e724f2959f6034b0d5d868551fe9da1ec7', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:12:06 PM', 'AGQI', null, '16.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50baa08967818199b1d81aaf4e0b292d05b172ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:54:00 AM', 'VERA', null, '27.3755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50baa823f703a3a92ce22a7bed5d8de20ed1ab15', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:30:03 AM', 'SNV', null, '44.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50bab2c391e55b5ff618a7cdfdf96f1cfa6a32b8', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '10:32:04 AM', 'PHAT', null, '13.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50bab4d7eb1e60acec9b8e89805889a5ac14d8a4', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:54:17 AM', 'FIG', null, '52.2225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50bad04b4d73a1aa8ca41948cc7d3baf7ddef43e', '2025-10-29 16:00:39.753902+00'), ('2025-11-07', '7:42:08 AM', 'BLSH', null, '43.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50bb05738bf6ce8497c1bde497d934d883c89a94', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '8:05:00 AM', 'CRCG', null, '4.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '50bb0ad66562cdf94618466d8dfdfed2ba1473f0', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '6:24:13 PM', 'BITY', null, '48.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50bb2ddd88987fc51ff0bf0f79b6d20b0d7931d2', '2025-10-30 22:25:11.871385+00'), ('2025-11-17', '9:03:16 AM', 'EAT', null, '112.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50bb39f2e0e883bb691299f15951a71db62d925f', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '9:40:08 AM', 'AMG', null, '271.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50bb3a99d2770987284cd4e1090fa121ac88125e', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:12:15 AM', 'XLG', null, '60.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50bb5eb797bded580ac557da8806a9e9763a730f', '2025-10-29 14:17:53.359988+00'), ('2025-11-07', '10:07:00 AM', 'GRAL', null, '74.9315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50bbd63b78d3c867ed0ced4d5beb64eecc6b43c9', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '2:22:02 PM', 'MSTK', null, '18.9148', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50bbdef41b2ca79bc04d7b5c0b62931d437f846a', '2025-11-12 19:24:21.658446+00'), ('2025-11-17', '9:49:00 AM', 'XLY', '581997.0', '230.91', null, '134388927.27', 'DARK ISO BB $134.0M 10.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5674928.0', '101.0', null, '50bc00c608fa74513cf9063a7de82470b4edeee2', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:23:46 PM', 'ZBIO', null, '29.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50bc44059a5a898d4dc863930860584a13be71e1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:16:43 PM', 'SCHX', '169500.0', '26.535', null, '4497682.5', 'DARK BLOCK  $4.4M 0.95% AvgVol', 'Block', 'ETF/Fund', null, null, '17832512.0', '2323.0', null, '50bc51a5dadaf4631d9e61c39261cb8dc4303869', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:11:50 PM', 'ADBE', null, '314.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50bc836e582bd2acd55caf324d9432abed766f1a', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:00 AM', 'QLTI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50bcac6a98f04589f75ab47c0fac67b32b4c3930', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:59:08 PM', 'RWO', null, '44.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50bcbc6321a510638bc93197798beaac9c58b5fd', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:05:00 AM', 'SPXL', null, '229.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50bd1207c5516ed3ed59cc7414c7e64f86fc1d38', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:01:42 PM', 'NOMA', null, '6.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50bd3986d851b4c9b56e09cecdfb72907acba2c4', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '3:15:18 PM', 'TCMD', null, '24.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50bd92b8617c0f82027cd71223eb899aabae36c0', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '8:23:22 AM', 'MDLZ', null, '55.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50bd973e249af2ec52e457f8e3925dec412d78e1', '2025-11-20 13:25:26.651991+00'), ('2025-11-10', '3:03:42 PM', 'CINF', null, '166.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50be878e5274a0c8247810471e8bc4b485f335a9', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '4:06:40 PM', 'ANET', '184900.0', '127.26', null, '23530374.0', 'DARK BLOCK  $23.0M 2.2% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '8421829.0', '1259.0', '1970-01-01', '50bee6f641b7b1162772b382936bc55d15cb38e5', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '12:16:01 PM', 'JAVA', null, '70.5519', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50bf3a254d580d214b4d251d5f4ee9edde745ab0', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:42:56 AM', 'KELYB', null, '9.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50bfa626be089b564ec4a8f965b11990c9efc92f', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '10:07:09 AM', 'VRNT', '356016.0', '20.28', null, '7220004.48', 'DARK BLOCK  $7.2M 25.66% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1387526.0', '59.0', '1970-01-01', '50bfbde08828b22aea5a33597334cd982b064042', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:43:58 AM', 'ULS', null, '82.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50bfcd11a751f6c03017277f4c5b0ed34e943fea', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:30:02 AM', 'CYBN', null, '6.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50bff3cd549a8acd4fb55ebaf5b10e8bd1e6a0dd', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:47:31 AM', 'DECK', null, '88.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50c02cdd95e421cd05a2193371f60243fca60ccc', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '10:47:22 AM', 'TBXU', null, '29.974', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50c054f2be157c93627e9941ddaee77a98f52cff', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:46:53 PM', 'CWH', null, '10.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c066829f9501a12c00a71de1eda8fabc13ce6b', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:39:15 AM', 'BCH', null, '36.3451', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50c0a39da02cdb6fc3cf5c17cdedb702a5fae985', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '12:26:44 PM', 'JAGX', null, '1.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50c0a4cb88278bd2979cf589a77f57cbe8b5910a', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '3:33:59 PM', 'KTF', null, '9.225', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50c0aa1ba6cbad27a7e4dc512e82a22e8092cbaa', '2025-11-04 20:39:41.715084+00'), ('2025-11-18', '4:31:19 PM', 'LLY', null, '1021.7', null, null, 'Insider Buy 11/17/25 Sulzberger Gabrielle $4,958 <a href="https://www.sec.gov/Archives/edgar/data/1262388/000126238825000008/0001262388-25-000008-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '50c0f5620d5e5f6dd33d5462bbcdd6d5e18a9380', '2025-11-18 21:33:15.763602+00'), ('2025-11-20', '12:06:53 PM', 'TSLA', null, '407.9602', null, null, 'Repeater Bearish Flow PUT@$2.0 Strike 390.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '50c11a23f8e0cdb670e40b68ddcd5673391a5859', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '11:26:00 AM', 'SGOV', '117480.0', '100.67', null, '11826711.6', 'DARK BLOCK  $11.0M 0.79% AvgVol', 'Block', 'ETF/Fund', null, null, '14856190.0', '629.0', null, '50c147eec4dd531ca8ea7a701d20a4d7767e6ad5', '2025-11-28 16:32:05.581046+00'), ('2025-10-30', '9:51:18 AM', 'ADP', null, '261.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50c153a9596b13e400e78ac695e0aaf030245100', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '2:42:35 PM', 'AGRZ', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c16b12f5dc1c32b06d075e90b7ee14f0d5fbbe', '2025-11-04 19:46:15.352477+00'), ('2025-10-31', '10:11:33 AM', 'SW', null, '35.781', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50c189a98beb65382f695a0c6c45771846ae7992', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '8:08:35 AM', 'NUVB', null, '5.464', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50c1bade45d7f19c06277fda0def239737b2b3f5', '2025-10-29 12:14:38.308401+00'), ('2025-11-12', '9:54:22 AM', 'TXUE', null, '31.0986', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50c21bca180b9391c1fa2ee5af86f4581756e2f7', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:30:03 AM', 'ITAN', null, '35.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50c2aac6c9a276e2025da972caf6c0acb142b288', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:39:19 AM', 'MKTX', null, '158.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c2c37fc1b0093fe2fdea48bd892d9d66e26bff', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '10:53:04 AM', 'LABX', null, '25.45', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '50c2fddee054018fc578fb4ba5661be8fc67be07', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '1:17:11 PM', 'BMNU', null, '18.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c3060189cb815eea6894ce52f684f927c6ad68', '2025-10-30 17:19:54.745643+00'), ('2025-11-20', '11:23:10 AM', 'FLYT', null, '10.8681', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c3219c4dad02e579bad3378d78d1ac03dc69f2', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '3:59:58 PM', 'CHH', null, '92.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c336f9c8b69edb383e22e5edba086cbad8487d', '2025-10-30 20:04:30.29006+00'), ('2025-11-04', '9:30:02 AM', 'VLYPP', null, '25.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50c33f364d5fb2ebc7ad42d272f026a6917a7159', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:33:45 PM', 'MSII', null, '10.094', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c3a806a4654c903b79551d4f9ce513d5316eaa', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:56:36 AM', 'FSBC', null, '37.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50c3cdfafa1639c2937d7b107ec55869a5788c70', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:33:55 PM', 'IPAR', null, '90.3601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c3da59b4d02b8d70f5c3a4145cf8dfcabaa971', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '2:11:09 PM', 'SKYQ', null, '0.3226', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c3e1c1b8d143671ea9e3769938f028848b4819', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '11:35:14 AM', 'CJMB', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c420d5cbfdb1d685c3c66aef384a2d13ed1859', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '8:08:31 AM', 'COF', '148989.0', '202.4', null, '30155373.6', 'DARK AVGPRC  $30.0M 3.84% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3876274.0', '627.0', '1970-01-01', '50c45a3808cf5c22710abd3dc0ffc5867fcd960a', '2025-11-20 13:09:48.251807+00'), ('2025-11-12', '9:25:00 AM', 'HTHT', null, '45.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50c49bd218c9f8125859344cdbe5c91fecd34242', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '8:00:00 AM', 'CX', null, '10.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50c4f48c0368922920a0ec06010e4c239149d160', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '11:02:47 AM', 'GDDY', null, '124.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50c5838bcc2b19fe473782778ef2fb399ff65e4d', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '10:06:44 AM', 'META', null, '633.265', null, null, 'Repeater Bullish Flow CALL@$12.72 Strike 640.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '50c5c49340ae755820a4445f573e3f2d08022e87', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:07:57 AM', 'HRB', null, '45.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c5c813c19413f3ca7d5b322f9ed317b8302339', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '7:00:35 AM', 'MBLY', null, '11.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50c66ca5c3b4364b3209f28dfae285b7e2f94a6e', '2025-11-18 14:28:45.378163+00'), ('2025-10-30', '8:14:13 AM', 'EHGO', null, '0.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c66ef22d67b6263eca4b9c7d08ad4b9186775f', '2025-10-30 12:16:56.228476+00'), ('2025-11-17', '4:13:32 PM', 'QQQ', '92000.0', '603.5854', null, '55529856.8', 'DARK AVGPRC  $55.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '50c673157efc5c8715f6347630513a4e735079d7', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:01 AM', 'TTXU', null, '29.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50c6c7cd6d0643dcb194ea03da0b6e37d4e249bf', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '10:53:48 AM', 'MO', null, '58.6886', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50c727b8a6e1e8150c23f5ebcb8c6e1978a318d2', '2025-11-28 15:56:07.766596+00'), ('2025-11-05', '3:23:28 PM', 'TVGN', null, '0.649', null, null, 'Price Spike Alert 18.06%', 'PriceSpike', null, null, null, null, null, null, '50c73f9a7747a4ba8f34faa429be2dcc61f7ad45', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '11:31:15 AM', 'VIA', null, '41.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c74d90d6d8e5a042021dfc96227a55ecfe8fe2', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:29:59 PM', 'LYRA', null, '3.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50c74fa961ebd6debd03c979f07fd2e7fbf9239d', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '2:23:09 PM', 'M', null, '21.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50c85faefb1d50aff0ea43b9cbd7ab06e3a435e2', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:52:21 PM', 'HYG', '500000.0', '80.77', null, '40385000.0', 'DARK BLOCK  $40.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '50c888b008397aa58c7f4a08d6c17c18ac1616ea', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '2:23:17 PM', 'GME', null, '22.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50ca2ae27166dc5824b1074d02e4c2392965a379', '2025-10-30 18:37:55.399293+00'), ('2025-11-19', '3:31:50 PM', 'BKHY', null, '48.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50ca8caa6eb11b8d09af9397ee86ddc27cc69c8b', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:45:11 AM', 'TXG', null, '16.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50caa9a7fa16a32e5ab94d4bd6a954899b51ad50', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '3:53:21 PM', 'MDGL', null, '542.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50cabbd0add025500555717620288229a09d3f68', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '4:36:18 PM', 'MTG', null, '27.42', null, null, 'Insider Buy 10/31/25 Klein Martin P $36,302 <a href="https://www.sec.gov/Archives/edgar/data/1518052/000151805225000003/0001518052-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '50cac35e3baecce64d68c7829f92de2542bf4bd1', '2025-11-03 21:37:33.230665+00'), ('2025-10-29', '10:38:58 AM', 'RACE', null, '395.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50cafff546f585d77c4263023e140f8eb20e666c', '2025-10-29 14:41:56.864059+00'), ('2025-11-04', '9:48:47 AM', 'BRRR', null, '29.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50cb1fab28b036f49bef0926c72c81547a105901', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '2:15:57 PM', 'BNS', null, '66.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50cb7219f28a1275baf3cc8c87ebc9d86457b558', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '9:55:39 AM', 'TOST', null, '38.247', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50cbaadb6ded64fef9e9eabd4c3ed9e919898761', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '7:05:51 AM', 'AMZD', null, '9.28', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '50cbddd1b6c0778a7a2796348c1556a8c22d4ed5', '2025-10-31 11:07:04.285416+00'), ('2025-10-28', '9:31:21 AM', 'FNDA', null, '31.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50cbf18b0fc43725d8e5252dbeb148c9124f2a21', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '12:18:56 PM', 'AOUT', null, '6.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50cc06db3161eab2f17860957c41a6ee344e5a74', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '10:20:23 AM', 'BPACU', null, '10.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50cc4fc459d764781a01629fbf2009ce23fa4147', '2025-11-12 15:22:29.866137+00'), ('2025-10-30', '2:59:52 PM', 'FICS', null, '38.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50cc61d64bc51e7a92547031875887b917ece848', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '9:30:00 AM', 'ACII', null, '25.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50cc8faf13f47a15c72e9d646462c24227c9ce51', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:19:56 PM', 'TTXU', null, '27.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50cc957aaa8a9a4f5bfe44c1c2d898457530ad2f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:00:11 AM', 'ACFN', null, '13.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50ccca1e087c8dd13646af01ac63933c621007de', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '5:36:53 PM', 'ILIT', null, '16.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50cd046695d518e41087cf14e7dd4f79cfaca73a', '2025-11-18 22:37:33.675154+00'), ('2025-10-31', '2:59:15 PM', 'ERX', null, '54.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50cd73b80ccc96788a05ba68c55f1772d66bfc70', '2025-10-31 19:02:45.568298+00'), ('2025-10-31', '9:35:19 AM', 'WLKP', null, '18.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50cd986332307f3c14e5be9caaaccec0b704423d', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '11:21:33 AM', 'NFLX', '75000.0', '1140.36', null, '85526999.99999999', 'DARK BLOCK  $85.0M 1.74% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4318971.0', '417.0', '1970-01-01', '50ce03cbaa86f4630e53d5d2eff67e285ef1a814', '2025-11-12 16:21:57.785319+00'), ('2025-11-13', '10:04:32 AM', 'ZBH', null, '90.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50ce3c47ab655209a15b0277d3f8ed1bdd93357f', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:30:54 AM', 'EWZ', null, '33.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50ce47da3acf7da1abd256b464202197f9c5ff19', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '10:38:46 AM', 'USAR', null, '16.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50ce815836293edb7aff2beb58bcb066cefe211f', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '3:45:31 PM', 'MDCX', null, '2.2427', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50ceb677573aec5537299eac9180f08eabb71c11', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '2:30:01 PM', 'FBT', null, '192.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50cf597bde859c57f67b608635ce35a2e4c788fa', '2025-10-31 18:35:34.696787+00'), ('2025-11-20', '7:25:43 AM', 'MAGN', null, '9.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50cf8396b00f9024966d002a97a1a8030c5e8ae8', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '9:52:45 AM', 'ILF', null, '29.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50cfb94df9455f63da36d8b40457b80fb8b8421d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:15:08 AM', 'ECO', null, '36.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50cfee8d387c749a26fe436c7766c3616b67b9b8', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '9:50:48 AM', 'TCAI', null, '33.2179', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50cff92a6cd88e7a1d199e44fbbd6bc2bcf3d667', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '8:53:29 AM', 'UGP', null, '4.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50cffa1d610e226a046cae87d8a981b20dc65492', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '10:22:21 AM', 'EYLD', null, '39.582', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50d01797cf64aa35e1bd33b2ffa764fa63aa0826', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:32:35 AM', 'MNR', null, '11.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d03d3032c92ad64f620862fe0063d3332fea7b', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '2:54:41 PM', 'WPRT', null, '1.8627', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50d03f15a56cdbc7b017269990b589c1fe0f5599', '2025-11-11 20:00:00.700287+00'), ('2025-10-31', '3:51:33 PM', 'UWMC', '1000000.0', '5.6', null, '5600000.0', 'DARK BLOCK  $5.6M 10.99% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '9098228.0', '1599.0', '1970-01-01', '50d0686337d0700c4c100681aefe4ef2e6b25c8a', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '8:11:11 AM', 'NFE', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d0aef01115b3c8db38a9d1f59ecd576852a4a3', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '3:59:06 PM', 'BCH', null, '36.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50d0e373bbfeb9024c638f28e4d87390f38dda32', '2025-11-03 21:06:04.356368+00'), ('2025-11-28', '8:44:43 AM', 'AZO', null, '3943.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50d11f54bcd8951df43cd57159cc65fb5252d94e', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '1:20:06 PM', 'GSJY', null, '46.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50d13dc743ff56eb88d242eb65c14a47a0192a73', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '8:00:01 AM', 'BEAM', null, '24.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50d15757f58222228f3d83de008c6a8c0dc595ee', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '11:05:03 AM', 'APED', null, '8.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d1801d078b83faec66c5cce47ab6da104a93e3', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '10:22:11 AM', 'GTES', null, '21.4759', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50d193d30d65184660ac59d6b81024546808c04a', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:01:33 PM', 'AVUQ', null, '61.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50d1cd2a1b619bbb20e92b02e00a7bc815ce8258', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:08 AM', 'GERN', null, '1.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50d2514d046f5486a695d2b13d848cacd8597e60', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '8:19:58 AM', 'TLN', null, '402.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '50d285d6698683c1b30fa953d4f778dbd9ef1583', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:36:07 PM', 'YMAX', null, '10.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d2dcc7bffe2ebdd2b6079e2c7a4b338c67ec2b', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:24:28 AM', 'HPP', null, '1.92', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '50d2f63e91e5f9d58aac36cda04d6e5d1b840a17', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '8:42:34 AM', 'SNOY', null, '15.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50d30f79f2e2fb5526daa9ad64cbb01a9438dcf1', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '10:02:44 AM', 'AGEM', null, '38.9691', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50d331f2650d1f9f2cd2e7f4051fc161e8dd8da4', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '12:05:48 PM', 'KEP', null, '15.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50d4140856d293d9f754e19e7ed7e0f66560964f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:04:12 AM', 'JKS', null, '25.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50d435840f2ccb294befa199ad9b8b29d6a039f6', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '7:09:25 AM', 'KRE', null, '58.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50d45e875c65b13e1655dc901ed1acf8f5ac75f2', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '10:42:18 AM', 'GGLL', null, '97.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50d49af0976cc7e668c1adfcaf741018877de033', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:21:37 AM', 'AMTB', null, '16.535', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50d4c4fbf6eb3e4a85baef88d18b4b1ca3e32fcb', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:36:39 AM', 'UDOW', null, '118.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50d4ce8a705e1d9df3af13e68c2475d08c5f9b44', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '12:19:12 PM', 'TENB', null, '25.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d4db0f8895631145ecff98f487187d77a885d2', '2025-11-18 17:20:29.600686+00'), ('2025-11-06', '11:56:29 AM', 'SBIO', null, '44.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50d527663aae8a3eb03ec08c1a21c99d4fb115c5', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:14:05 PM', 'SFY', null, '134.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50d5447d8dc0e1c9d9dc166a073b18ab5693f4ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:08:30 PM', 'AENTW', null, '1.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50d55552df9ec9f2f84e3feb520d053d1c30cf10', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '1:11:16 PM', 'CERO', null, '0.1925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d585027f0d64a9ac1da66f83f1020ea31185e9', '2025-10-30 17:19:54.745643+00'), ('2025-11-19', '2:41:51 PM', 'SQNS', null, '5.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d59fc3c19b0433268800a8750ff9b2834d8dab', '2025-11-19 19:51:16.76211+00'), ('2025-11-11', '9:30:35 AM', 'CCOI', null, '21.6901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d5a2c185aae4d776b8f1e691bf0d6d0f829ad2', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:58:52 AM', 'DAL', null, '57.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50d630ab201f718b261bf4f9cfda9cce6f121e1c', '2025-11-17 15:03:54.26066+00'), ('2025-11-04', '11:52:15 AM', 'BULG', null, '5.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50d634c733b65ed2435e60078d330f879a1ec2c6', '2025-11-04 16:55:30.023639+00'), ('2025-11-17', '1:03:01 PM', 'BAGY', null, '40.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d686985cc1d46539a12ec27daaec89fb150abd', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:23:10 AM', 'RL', null, '348.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50d689ea6bef9dc0ecf7a2402f47b1219b6b0d76', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:14:21 PM', 'CRCO', null, '41.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d6dce0a81581244ed671a5606bde6ca6da3003', '2025-10-30 18:20:52.266248+00'), ('2025-11-17', '9:30:13 AM', 'SHDG', null, '31.895', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50d6eed0f06d48f00c093a9ef799997034439b03', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '11:01:55 AM', 'JBIO', null, '13.0', null, null, 'Current Volume Ratio 0.43 x 10 Day Average', 'General', null, null, null, null, null, null, '50d723c2e1abba2515db7631d48fa1b346ce1a5e', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '7:41:15 AM', 'GRND', null, '14.74', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '50d725cfdd8ea030764bb0e27a786af0115a1b8f', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '9:32:35 AM', 'XLE', '128312.0', '91.18', null, '11699488.16', 'DARK ISO BB $11.0M 0.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13916583.0', '300.0', null, '50d733284fe54734376272a2e5da3094c3ae9f22', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:45:34 AM', 'NFXL', null, '47.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50d7e9acf7517e34510871f85c47c1a1eb6033fd', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:33:27 AM', 'MTC', null, '0.601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d8c8184064ffdcca9a9fb8a8707f522cc28846', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '12:13:55 PM', 'ICOW', null, '38.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50d9065a628824145d6d140ecb55f91e1367b1ae', '2025-10-29 16:31:49.851559+00'), ('2025-11-10', '5:52:59 PM', 'TECK', '231429.0', '42.34', null, '9798703.86', 'DARK BLOCK  $9.7M 5.6% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '4133915.0', '480.0', '1970-01-01', '50d93faea181eba06397edc7de00558db232d7a5', '2025-11-10 23:07:40.232482+00'), ('2025-11-17', '10:12:27 AM', 'TMDE', null, '0.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d9692f17fec3bcc0c9a84c1ebd8d2b25aab51e', '2025-11-17 15:18:14.671704+00'), ('2025-11-07', '7:08:28 AM', 'CCOI', null, '24.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d9778110a7c924d4684ffe89866b6761605474', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '7:05:31 AM', 'EEIQ', null, '0.3497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50d9dd2e284a56bb4b5b295acd1ca3683e613122', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '11:16:13 AM', 'BQ', null, '5.95', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '50d9faebf5379ddde571c8fc5a23fda4c320014e', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:01:08 AM', 'MAS', null, '68.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Metal Products', 'Metals & Mining', '2050080.0', '208.0', '1970-01-01', '50da2c1e1ba04909acadf4c05a0bed97f04c161b', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '12:20:10 PM', 'DIBS', null, '4.302', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50da3d68428aba424d7dae03c969498df71d7df2', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '11:02:24 AM', 'TRI', null, '132.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50da7a98f5b52e4fc117a03bf9b144cc5ef4134b', '2025-11-19 16:05:02.11246+00'), ('2025-11-11', '12:06:30 PM', 'PBMY', null, '29.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50da9b445a655b68168aba3b4b0137bf4ecc8b10', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:44:08 AM', 'ANDE', null, '51.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50dae9804dcb372fe7e75e46cfc00e953dee8b8a', '2025-11-28 14:44:32.156676+00'), ('2025-11-18', '12:31:41 PM', 'UBS', null, '37.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50db015e71cc1e9ae2d65d8977940484db0ffd17', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '12:44:33 PM', 'MULL', null, '50.7375', null, null, 'Price Spike Alert 3.13%', 'PriceSpike', null, null, null, null, null, null, '50db4fef14b0e05d98269947782ba4071064fed8', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:49:02 AM', 'COHR', null, '139.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50db7444e44970e09d8b26c49accfe92b8fa96f6', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '11:17:51 AM', 'TEVA', null, '25.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50dbc6d7a865a2f5f8788174c6d97ac36ba20b7e', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '1:31:42 PM', 'SCHG', null, '32.0594', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50dbccb32b28c55f51d97a8c26aedf24fe29fd3d', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '4:04:01 PM', 'GM', '100600.0', '71.05', null, '7147630.0', 'DARK BLOCK  $7.1M 0.99% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10174268.0', '927.0', '1970-01-01', '50dbd75b621842799c1e629f8d6ed10bf6774ebd', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '11:58:09 AM', 'INTW', null, '45.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50dbe2d3c3ae49079d1d6551b4a4511638ac05a4', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '10:40:27 AM', 'SNBR', null, '3.6699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50dc264ff126ba2dc059273bf47fe24c06cf98ee', '2025-11-17 15:43:05.820654+00'), ('2025-11-10', '9:30:50 AM', 'MULL', null, '76.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50dd30455711e38946191cc1821d4a7d33c8d9be', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:30:02 AM', 'KOOL', null, '12.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50dd6e82c29d5ef6d1ba4941a97f0c7f6472a474', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:19:34 AM', 'FETH', null, '30.8801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50dd8d3b2fbe27d24faa0d5556d2698d91d63405', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:13:57 PM', 'CPNS', null, '27.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50dd8f823ae8d691e5f093ca79e7ecf0ace5b670', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:20:46 AM', 'HPE', null, '23.71', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '50ddac6477f72aeadffab25e799818e4233c8a1b', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:22:35 AM', 'EDGE', null, '44.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50ddb340ee10bf7b4b113ba2593bb155c66f257c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:29:30 PM', 'AMH', null, '31.589', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50de064ace3d8100c45cfcdb9c4459caf42145a3', '2025-11-03 20:34:18.710554+00'), ('2025-11-06', '10:44:44 AM', 'BLSH', null, '44.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50de438da9ff50197487d760f8f20c45b9684001', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:54:53 PM', 'CCAP', null, '13.2544', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50ded2c3941ee6979da321b29549bbccabbe88f5', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '5:18:36 PM', 'HOOW', null, '46.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50df35445a70508f1a0aaa6c047124f440090788', '2025-11-20 22:37:27.749932+00'), ('2025-11-19', '9:31:00 AM', 'LLII', null, '28.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50df3f6d8bfde08127f2903058a049c8548ebe26', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:07:50 AM', 'TSLA', null, '443.0387', null, null, 'Repeater Bearish Flow PUT@$9.25 Strike 440.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '50df4698ecc8c1de42cbeef74f3ddf04501a5123', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:31:45 AM', 'DD', null, '33.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50df7f4dad3f0977f9054435a8f35513190b9f91', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '10:20:24 AM', 'MTSR', null, '73.0816', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50dfba3b4f4900e31caecb3554428474a2aeffee', '2025-11-05 20:35:46.355619+00'), ('2025-11-12', '1:06:51 PM', 'HPS', null, '15.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50dfd17767dc80fa11c95f64ebdf681750844b23', '2025-11-12 18:11:19.512455+00'), ('2025-11-12', '9:46:48 AM', 'DYNF', null, '60.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50dfd54f084d8417e4c694a82c0f5cb0bde2a4aa', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '12:07:29 PM', 'INTC', '280400.0', '41.65', null, '11678660.0', 'BLOCK BB $11.0M 0.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '145923001.0', '4375.0', '1970-01-01', '50e02616e0847c229c824cdb33be8105d10cb7d2', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '8:50:54 AM', 'PRMB', null, '21.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '50e02b7493c0704b97467edefd42b4ed60c7e739', '2025-10-30 12:57:18.962394+00'), ('2025-10-29', '2:47:23 PM', 'PIII', null, '8.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50e0307dddd635dfb87a493dfd949ebcbbafa7d2', '2025-10-29 18:50:55.656406+00'), ('2025-11-04', '10:05:11 AM', 'CPRX', null, '21.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50e0570ac62ed92fbff315640aaa690c2b62ffe1', '2025-11-04 15:05:46.300736+00'), ('2025-10-28', '2:00:44 PM', 'TRFK', null, '73.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e07aa218e8542c7132c4b4937bdd863b9d16a0', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '8:36:07 AM', 'IVW', null, '125.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e1384327abbf3933cc984272881e5866dae676', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:37:45 AM', 'BTAL', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e151ade804a2609ef38f85460b25da83b9a412', '2025-10-29 14:41:56.864059+00'), ('2025-11-10', '2:55:00 PM', 'HKIT', null, '3.4711', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e18668269a1af36be4bdeef9a3a247aff981b2', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:49:54 AM', 'PLTG', null, '29.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50e1898b89c06a0f1af0ce72ff398ec333d8c6eb', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:45:56 AM', 'IRE', null, '29.0331', null, null, 'BBS volatility index 2.6;vwap 30.37', 'PriceSpike', null, null, null, null, null, null, '50e18b8d567a409d64385cf87cfd69c006d91dbd', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:04 AM', 'JTEK', null, '96.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e1c5d082479088800a54cc33cc99dd2ee9d00c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:57:33 AM', 'PSEC', null, '2.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50e1d42cc35ebf21bd6d548b851af07f2ed865f8', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '2:01:11 PM', 'CELH', '145000.0', '59.39', null, '8611550.0', 'BLOCK  $8.6M 3.33% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '4350849.0', '251.0', '1970-01-01', '50e1e4a58575512c4c59479d0a7f230e2a734b2a', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '3:54:04 PM', 'BXC', null, '58.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e1e9274964f148997c83ee1e8345a96b265736', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '10:07:37 AM', 'SPRY', null, '7.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e21ff02cdc2c40d1ee68c7d0cc31242fe5c0c8', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '2:16:09 PM', 'SH', null, '35.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e22be3a83dbd8f1887efc1f1e1c739be06716a', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:32:15 AM', 'FNDX', null, '27.1399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e253531da9abe1169a8937ae5b0bcbfa195546', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '4:33:51 PM', 'CVX', '127194.0', '155.58', null, '19788842.520000003', 'DARK BLOCK  $19.0M 1.81% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '7009320.0', '2009.0', '1970-01-01', '50e259564a87647da92451a38edb1778a177db86', '2025-11-13 21:41:39.417395+00'), ('2025-10-30', '3:42:22 PM', 'MFM', null, '5.385', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50e2cfaac9eae2529b1c94bd9ff91c8bd765700b', '2025-10-30 19:47:34.107575+00'), ('2025-11-12', '10:51:50 AM', 'CM', null, '86.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e39ad256bfb35fe7613452d29c1536313c07a3', '2025-11-12 15:55:00.990696+00'), ('2025-11-05', '4:29:30 PM', 'DUOL', null, '204.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e3bc87608773abf2c20238b79dfc40be0c59a5', '2025-11-05 21:35:35.765332+00'), ('2025-11-10', '1:39:16 PM', 'IWR', '187677.0', '96.1', null, '18035759.7', 'DARK BLOCK  $18.0M 9.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2037323.0', '469.0', null, '50e421223514171c9a809541ffac8d6e8f63ca63', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '12:39:12 PM', 'PTY', null, '13.7177', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50e43af017fd855fa8e43ea0319bec27676c0e81', '2025-10-30 16:47:07.628422+00'), ('2025-10-28', '9:30:12 AM', 'NXE', null, '9.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50e44af285107722d96814742c8f781c57d6632d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:58:04 AM', 'PEB', null, '10.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50e4762de93b67a8fb1c331b4df7720144e6603e', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '1:44:57 PM', 'OKLL', null, '73.39', null, null, 'BBS volatility index 3.5;vwap 77.56', 'PriceSpike', null, null, null, null, null, null, '50e485f0d2a7a44e6d5f8bdb50fe2f1dca557b6e', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '2:51:00 PM', 'JBI', null, '10.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50e4a892dd727c39ef1ed974f71722741f95015b', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '9:50:21 AM', 'GLL', null, '15.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50e50232d7ea54617d660cd862ff7e0727cd57eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:33:59 AM', 'PRPO', null, '23.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e533512046c17f91939195feacff32a86c87c6', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:54:58 AM', 'KJD', null, '19.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e53f43f943afa4d6b2e5b874ecf74c625f9a11', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '11:24:23 AM', 'DIVI', null, '38.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e55aaca0e2b1b86222fcb6e9095daac0c6b7e6', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '10:26:43 AM', 'HSDT', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e57880448e5bf5453ffc95621ad46419b121a2', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '1:33:01 PM', 'ADAG', null, '1.8997', null, null, 'Price Spike Alert 26.33%', 'PriceSpike', null, null, null, null, null, null, '50e578d267044c00047f47fc5725c92ff615fe05', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '11:08:39 AM', 'IGSB', '273907.0', '52.89', null, '14486941.23', 'DARK BLOCK  $14.0M 9.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2795259.0', '415.0', null, '50e5be3478d3b076273bc80fcf0e692756be0f21', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '12:50:25 PM', 'ATAT', null, '41.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e5f41f63f04c0270b091a08dc5532eefc5bf26', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '11:33:41 AM', 'TASK', null, '11.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e6ba1cdc88d393bd363a9bc6d0803116c4d317', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '11:03:01 AM', 'EEM', null, '55.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e6d7ca7ba513bc3d14f7d9643110226853d8d0', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:50:39 PM', 'GIS', '100000.0', '48.17', null, '4817000.0', 'DARK BLOCK  $4.8M 1.62% AvgVol', 'Block', null, null, null, null, null, null, '50e74da26ed4fb70f8643d2c7b76297984516d49', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:43:46 AM', 'FSBC', null, '37.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e7501dc88be6fd45b01942c54376afbb69f5fc', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '1:57:42 PM', 'LUV', null, '30.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50e7526eb0efaba86220109acfe110b135ed1e5c', '2025-10-31 17:59:57.88113+00'), ('2025-11-19', '9:41:39 AM', 'LBRDK', null, '45.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e759f689af04d8a0114de74b0271da67459464', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '3:46:16 PM', 'RDGT', null, '4.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e77b1db1ef6a864b55b0ffba35588b0adbfefa', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '11:01:55 AM', 'GMEU', null, '9.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e7bb719c4fba069756018db3df80b9756a9f7d', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:35:34 PM', 'IRBT', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e7e0c5a29cbc184c365317b4bfeb90af7e8b24', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '12:26:55 PM', 'MUX', null, '16.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50e7f3577bf7d1d9fe0155f48a9e1f294b9e4cf1', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '10:10:24 AM', 'VZ', '200000.0', '41.35', null, '8270000.0', 'DARK BLOCK  $8.2M 0.64% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '31078843.0', '4212.0', '1970-01-01', '50e8520eeb38361bb52ff5bf3f1f361a22414922', '2025-11-19 15:12:49.834038+00'), ('2025-10-31', '9:40:34 AM', 'BBYY', null, '23.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e86f22f6b763db90afdc599330c24544553831', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '3:48:11 PM', 'TOCT', null, '26.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50e8c8923607c3620ae8cd7c26f32fdc196fa3c1', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:49:41 AM', 'CAMT', null, '108.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50e8d76a57acd488570fea297461151b1c243e45', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '8:54:52 AM', 'ABSI', null, '3.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50e92322d238e1ff138a43597b57d55b0ea20d02', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '3:33:59 PM', 'ARKB', null, '36.5261', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50e937442575672a56e985602be1748dc5af6f1a', '2025-10-31 19:36:49.095541+00'), ('2025-10-29', '12:39:48 PM', 'CJET', null, '0.0599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50e982d48360e903c6306dc2d9900c0304991eb6', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '2:21:53 PM', 'AUR', null, '5.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50e9992abe46b5c957b2082cc6808882e93e70bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:01:31 PM', 'XBI', null, '113.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e9b183e4426aca2460effe8f469beae4978560', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '9:30:47 AM', 'QPX', null, '44.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50e9c43fc4ae3672a5038c7147e55fdc8f60c881', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '1:04:26 PM', 'BBVA', null, '21.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50ea731199a15ac83b848479066487c85392bed9', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:52:39 AM', 'IBIT', null, '58.6701', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50ea9279db4b7274bb50b3958d2feb948c01c6a3', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:56:00 PM', 'VTEB', '130486.0', '50.58', null, '6599981.88', 'DARK BLOCK  $6.5M 2.65% AvgVol', 'Block', null, null, null, null, null, null, '50ea9fcf7a651b7a724ef6d46cdd4ceaa3ec03b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:25:00 AM', 'APEI', null, '36.34', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '50eaa160ba19e0dfed6d11bd0bcc914851d92d53', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '5:37:03 PM', 'B', '321297.0', '37.73', null, '12122535.81', 'DARK BLOCK  $12.0M 1.71% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '18761063.0', '1687.0', '1970-01-01', '50eaa45581f3586c37b24a443308cb54053ffdb2', '2025-11-19 22:58:10.613931+00'), ('2025-11-06', '12:12:02 PM', 'JMST', '544437.0', '50.9', null, '27711843.3', 'DARK ISO AA $27.0M 58.78% AvgVol', 'Block', 'ETF/Fund', null, null, '926230.0', '101.0', null, '50eb0bea791ca5b5bdf1cfa83de3870d5d5614be', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:31:47 AM', 'ETG', null, '22.044', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50eb11c4b6e68d732f8f72c81c8e4305f45afcc2', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:35:20 PM', 'SPTI', null, '29.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50eb4d8783cde4b07766024f4fce96d340d7c8f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'EHI', null, '6.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50eb69e300146a99e6afcf487b0f0e18a42c5e14', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '11:18:22 AM', 'FTSM', null, '59.9016', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50eb9d4f2e6c09bf9497d28f32f0e88704e7e954', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '8:00:02 AM', 'TRV', null, '292.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50ebd180bc9cde2103bce428d4ecd14cf709b1be', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '8:17:08 AM', 'CNTA', null, '21.67', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '50ecb2737a1fdd939f2e30ef1939c936329dfc2d', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:30:00 AM', 'HEQT', null, '31.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50ece8f408f75aa6d68e73a12522014b28858918', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '12:39:21 PM', 'GSKH', null, '67.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50ed6741de7c8d5681bf2cde842311eee10745d0', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:31:05 AM', 'YORW', null, '31.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50edb059632574248dc2587c7ad10b31b2b1407f', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '4:14:18 PM', 'CMBM', null, '4.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50edb0738fd33a9232f5773b72da621ddb9a3fb3', '2025-10-29 20:17:56.745978+00'), ('2025-11-11', '10:25:31 AM', 'AXGN', null, '24.9176', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50edc20e2c5fdfb290f5bcd8fda27f0bf269f44b', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:30:02 AM', 'LNZA', null, '16.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50edf0c5906bbfdb1c0ebce835e9eb113e4356dc', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '11:42:57 AM', 'EXAS', null, '101.2851', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50ee607ed15b10a33d496fd236c2666b5fa4329b', '2025-11-28 16:45:39.500041+00'), ('2025-11-07', '12:07:04 PM', 'UPBD', null, '18.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50ee65c0b9bf911f3f292072c334c871a587205e', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '7:41:08 AM', 'LUMN', null, '9.71', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '50eef5d3c11aa184aae1988e462c89e9af3e7fce', '2025-10-31 11:47:10.497548+00'), ('2025-11-12', '9:36:36 AM', 'OPPE', null, '50.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50ef5bc6513cb3223015801aa94b296fe4714b67', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '4:03:58 PM', 'STE', '206200.0', '241.2', null, '49735440.0', 'DARK BLOCK  $49.0M 39.31% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '524485.0', '98.0', '1970-01-01', '50ef790ef6afb2e278f74df5df667451a49f5e66', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '1:51:10 PM', 'KITT', null, '0.9231', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50ef80c68914bf31cb92ccd75fb5633b2fc9666d', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:30:02 AM', 'XSVN', null, '48.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50efa13dc3c10c95818a5a187f3b5487f680cd4e', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '1:26:13 PM', 'CBRL', null, '31.801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50efcdc2f2500535362adfc3f2fd0d190a6ab083', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:42:54 AM', 'BCH', null, '36.0499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50efedeb529f8512300790f8634ff476feae4f88', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:32:46 AM', 'VNET', null, '11.45', null, null, 'BBS volatility index 2.6;vwap 11.16', 'Triple', null, null, null, null, null, null, '50effa67f32f73dd471c91984586923e8dec6853', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '12:12:36 PM', 'AMKR', null, '37.375', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '50f001c5fd442e46570fda77696981cea14cb456', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:56:51 AM', 'SPTL', null, '27.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50f00c6e43fe5086ef7fb5c36cd6e4279b086d21', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:55:43 AM', 'PLTD', null, '6.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50f0198e58bf6ad6564a8b44e50d0ca8bbd79904', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:42:36 PM', 'T', null, '24.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50f0246fbea6126311063cda3e180e78484d0e59', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:41:14 AM', 'LFVN', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50f03e4e6daafbb8f7219382d7138666f189e037', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '7:07:33 AM', 'CMG', null, '30.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50f050cc41dc9cdbd8fdd2444f9daa33e51db1ac', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '4:00:09 PM', 'BWA', '264648.0', '43.43', null, '11493662.64', 'DARK AVGPRC  $11.0M 11.75% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '2251743.0', '212.0', '1970-01-01', '50f10e64403365bf59392db61be0c98e15e2467d', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:52:14 PM', 'QQQM', null, '260.8937', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f134f83957a94688fd9cb674232c96424c3918', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '12:16:32 PM', 'TMC', null, '6.945', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '50f13ba68f60d3b5a0f42dfba3aa3b9e82933ee9', '2025-11-28 17:33:21.69362+00'), ('2025-11-13', '4:55:55 PM', 'ROST', '212791.0', '161.83', null, '34435967.53', 'DARK AVGPRC  $34.0M 10.22% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '2082128.0', '318.0', '1970-01-01', '50f141a47ea69e1c1e082839597be1e26af774ee', '2025-11-13 21:59:44.989967+00'), ('2025-11-06', '9:30:38 AM', 'AQST', null, '6.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50f17cf32cd5c4a4763cec9002c60960492c8585', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:15:16 AM', 'PCSA', null, '0.3465', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50f24de330fd73c441b16f253a1692cc408a40c1', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:47:13 AM', 'VIAV', null, '17.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50f259a5ebc0a49ad8c8984990075be244ba6a46', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:24:42 AM', 'FI', null, '127.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50f284734eec6d8d440a7680a4fb7a9f7f2700a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:31:08 AM', 'BFRI', null, '1.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50f2c520c840f0b579649dcbed5087691afbdeba', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '10:25:37 AM', 'MST', null, '2.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50f3033b68c30b84ab8702359478a2c5e16c0af0', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '12:50:35 PM', 'EWY', null, '94.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f318a2dfe20cff26a08387e98d8912d53611e8', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '9:57:18 AM', 'LUV', null, '31.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50f35f5b9085dbccb59b525f8232584970c4e7a5', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:30:10 AM', 'GEVO', null, '2.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50f39afcd3e17386837f73eb5d85133450b4a09a', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '9:54:33 AM', 'COHU', null, '24.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50f3bb7947eb71d32f14a87bc4ca359eb2106fe4', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '10:51:59 AM', 'STEM', null, '19.01', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '50f3fa8f0dc7e3991e5e9ef74c19c8a5d9937388', '2025-10-30 14:53:21.532894+00'), ('2025-11-28', '10:46:54 AM', 'ITRG', null, '3.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f42b38753061a6dbf3ebbc7fb04c8701b165e3', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:30:14 AM', 'PBMY', null, '29.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50f460ff23a6fbb6dc50398eaac1a2099cb17078', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '11:42:25 AM', 'SYY', null, '74.9298', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50f47136d72884d941f609158e0da3087d410270', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:30:02 AM', 'KZIA', null, '7.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50f47e0ff32a29e6c5db760a7a283586f7af3ef6', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:30:44 AM', 'OPP', null, '8.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50f49a5a3c1658c5ab0fc68408d36c72a36edfd4', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:28:00 AM', 'IDN', null, '5.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '50f4a9b5ecd96fd7650edde48b9040631e913e88', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '8:59:50 AM', 'QSU', null, '17.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50f4bc388dd7e17fcdc54eef17545dfe55d4a1e3', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '7:19:00 AM', 'CCC', null, '8.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f4f6966791635039d2f24b834310103d443421', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '10:33:58 AM', 'DIA', '112875.0', '461.4', null, '52080525.0', 'DARK ISO AA SP1 $52.0M 1.58% AvgVol', 'Block', 'ETF/Fund', null, null, '7122934.0', '88.0', null, '50f51143c00dfd29983fb6a7ff3766726a7d8a2a', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '11:39:26 AM', 'MFDX', null, '38.0342', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f555a376f62b03447465bb1290f78858406242', '2025-11-12 16:46:49.043968+00'), ('2025-11-17', '9:30:00 AM', 'VWID', null, '34.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f56f759015142b0f6dca8161870e4a6147d1bb', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '11:34:14 AM', 'BAK', null, '2.945', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '50f59ade09985c33e23a4add114dd59bbe44c7f6', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '7:18:48 PM', 'BCARW', null, '0.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f5a704e3e4e35823a45bda16d94018ef7f9292', '2025-11-08 13:02:45.62196+00'), ('2025-11-04', '12:43:34 PM', 'BULU', null, '9.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50f6099782ba3de9cf2e692bd6d36692b167c825', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '2:28:44 PM', 'MCRB', null, '24.3', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '50f61d66917a54a39da0aab1a80ba02469566a43', '2025-11-18 19:37:13.987134+00'), ('2025-11-13', '11:40:15 AM', 'DFIV', null, '48.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50f625b2bfb46cba8956e377e6255ef5d39969ae', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:24:43 PM', 'HEQQ', null, '58.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f67f083c7179935da6eb376cc4e340653eb4fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:56:21 AM', 'CSPF', null, '26.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f68cff7214b61033af59ffdc26f2aed4d2683b', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '3:31:53 PM', 'ABXB', null, '19.6798', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50f68e0b986903eadb819462e1af74337691c5a2', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:39:22 AM', 'SMST', null, '32.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50f720aedef0851801176fce9937ef52b5c073b6', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '11:13:56 AM', 'ADI', null, '264.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f72b3685748971d50cf487e2550c44ad619390', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '12:29:20 PM', 'LVHI', null, '36.5399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f73c5cd613e4a79ca4979fcf9045b9f0979860', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '11:17:46 AM', 'QXO', '357000.0', '18.49', null, '6600929.999999999', 'DARK BLOCK  $6.6M 4.32% AvgVol', 'Block', null, null, null, null, null, null, '50f74ffa3d0c4a20bd352f36f9381dcdbf668392', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:10:11 PM', 'IOT', '115280.0', '39.77', null, '4584685.600000001', 'DARK BLOCK  $4.5M 2.49% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4625756.0', '573.0', '1970-01-01', '50f7a1f24e4469713038d57629612dbf9b2e19c7', '2025-10-31 16:13:46.334932+00'), ('2025-11-04', '9:52:51 AM', 'OTIS', null, '89.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50f81c72a73631ac7899a7d8b4d577fa2e2d3cba', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '3:30:45 PM', 'PFEB', null, '40.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50f81d6b604759cd285765a2c2e000b9c34c65fe', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:08:42 AM', 'IRM', null, '100.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50f82a012e0bfa99de232020f4c042c25e4b4640', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '7:39:36 AM', 'JBLU', null, '4.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50f85e355870081fe3f28701d466e23b2bfcb186', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:22:17 AM', 'NUE', null, '159.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f87707cd3fb8999cd5eb6c412bcb9f33a8b4ca', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '5:17:21 PM', 'IMSR', null, '9.7513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50f8e68a0b30300871417aab44c5917ac731ee2a', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '12:34:34 PM', 'LQD', '428670.0', '110.75', null, '47475202.5', 'DARK ISO  $47.0M 1.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '50f8f286404f907c5ee11d2e0e5ca8d87d94fe90', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '2:41:18 PM', 'DYNF', null, '59.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50f91578e050f54f2dc672fc192433f48486a2c6', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:15:08 AM', 'TEMT', null, '21.9888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50f91f347045f18f6b53f0680cf692ad535e9b33', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '3:55:45 PM', 'SRPT', null, '24.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50f93432f074e3e0fe392c404eeb6c2f06ba3724', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:09:11 PM', 'GLW', '126000.0', '86.2', null, '10861200.0', 'BLOCK  $10.0M 1.69% AvgVol', 'Block', null, null, null, null, null, null, '50f968b23fa55a23d76c92ea669edbcaac492e4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:37:39 AM', 'CGIC', null, '31.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50f9759f68e8cbc1c5fe24ffa0349d91cf51d38e', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '9:27:06 AM', 'TRMD', null, '21.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50f9d41a6947f4fc4eb738dc746640a4e9c6aedc', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '1:57:06 PM', 'SPHQ', null, '73.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '50fa1b2324ae38b334a57939af3f7c06690743d7', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '11:48:09 AM', 'SM', null, '17.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50fa413ad176cd349461cfaefb0c67d0d57fdb25', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:56:50 AM', 'SCHW', null, '97.5625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50fa7f8b0fc43990c558d933b41633ae5dd7550e', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '8:44:15 AM', 'RUM', null, '5.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50fa9a52d12931c1fed999beb8490292fd9a4e60', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '12:53:09 PM', 'NUE', null, '149.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50fabb39ca4c4a1ae7ab2135e745fc6a3226d90b', '2025-11-18 17:54:55.630944+00'), ('2025-11-06', '1:45:22 PM', 'MLKN', null, '14.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50fad1480711bc732c954f629a59b9dc6b4df849', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:46:52 AM', 'FIVN', null, '23.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50fb36e084df82ce2c6b4c9a0c5494a92c7fcc0c', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '3:09:19 PM', 'ICON', null, '1.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50fb8f409126127b9629322a1222105b12078d9d', '2025-11-12 20:11:25.299731+00'), ('2025-11-10', '8:41:03 AM', 'PARR', null, '41.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '50fbb638ca733a7a0258b5fa5e78cfe270c876fe', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:49:37 PM', 'MLTX', null, '9.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50fbb753edf9c9ff0a75b1f2d56b72b5de9f8c46', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '2:09:54 PM', 'NTRB', null, '7.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50fbc651bf670907e0e35170025d5bbe2bc35bca', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:06:43 AM', 'ELUT', null, '0.8108', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50fc0810d819e4096eb6915cc2dd48f6bf829669', '2025-11-12 15:13:00.055183+00'), ('2025-11-10', '12:07:53 PM', 'VYX', null, '11.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50fc14c567029680e4a4abd3babd5fcfb68f2624', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:00:37 AM', 'NVDA', null, '193.12', null, null, 'Repeater Bearish Flow PUT@$1.244 Strike 190.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '50fc7b97abcf663be6c4fad14ca12fbc832f66fe', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '8:16:11 AM', 'SOND', null, '0.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '50fc88222b3a751c9dde127d8f0a0bcd2d4e828c', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:50:47 PM', 'CTVA', '111540.0', '64.4', null, '7183176.000000001', 'DARK BLOCK  $7.1M 2.68% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '4158694.0', '675.0', '1970-01-01', '50fca3fc1d7227c647a07e5e4a27a1aa1feee932', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '4:03:27 PM', 'PRMB', '740600.0', '14.46', null, '10709076.0', 'DARK BLOCK  $10.0M 20.7% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3578500.0', '373.0', '1970-01-01', '50fcbdbb6025af7311b0740ca8eca6c802a631a6', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:05:27 AM', 'CLX', null, '112.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '50fce036b93ba1049b878b1e72491e90fc07f64a', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '12:06:06 PM', 'GTM', null, '10.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '4059768.0', '318.0', '1970-01-01', '50fcfc2873f1ecbd039a92b23c21725bab6eb35e', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:34:35 AM', 'AU', null, '69.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '50fd1842f4b62fe520299c27d64cbfdc7aa0fbf8', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:46:20 AM', 'REPL', null, '9.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50fd4c682d0451a5d40a91bc07358a6c2d0a64cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:52:13 PM', 'OKLL', null, '54.79', null, null, 'BBS volatility index 3.5;vwap 57.96', 'PriceSpike', null, null, null, null, null, null, '50fdd0964ebe701f2a98957f8e5348f6a0daaf88', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:07:12 AM', 'HRTS', null, '34.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50fde589b09cdaa3fc085f3e484f2bae64b88a9a', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '11:40:20 AM', 'DRH', null, '8.0758', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '50fe32b8b3aa9f77582791ec8f15107fdda11751', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:31:53 AM', 'FHEQ', null, '31.328', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50fe4d0683497b4f29b42b2c236f8001d3fda06d', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '12:22:49 PM', 'OKLL', null, '37.9', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '50fe4e5c957deb6d7655c692e0c604bc00be498e', '2025-11-19 17:29:01.667667+00'), ('2025-10-30', '9:30:59 AM', 'CRSR', null, '8.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50fe97c7cae7c70f85142ce7829bbe03f74c8cff', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '10:52:25 AM', 'SLV', '490000.0', '46.4514', null, '22761186.0', 'DARK BLOCK  $22.0M 1.23% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '39822295.0', '534.0', null, '50fec542098581b4ae02748a36be4e3518470693', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '3:37:06 PM', 'DTCK', null, '6.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '50feed7c4621a83267399e0523f0947a0b7c372e', '2025-11-05 20:43:04.635747+00'), ('2025-11-13', '1:35:41 PM', 'METCI', null, '25.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '50ff6f9cdfcfc0c39c912f2c44aa44f991d6467c', '2025-11-13 18:41:15.101184+00'), ('2025-11-10', '2:08:30 PM', 'AMD', '134000.0', '245.0', null, '32830000.0', 'BLOCK  $32.0M 0.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '70080466.0', '1627.0', '1970-01-01', '50ffd56cbc4ee2dcc575ec935a9598e2ae388013', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:02 AM', 'NAUT', null, '1.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '50ffda3d3f29584a610d4519061eaf306b410290', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '10:10:24 AM', 'CPST', null, '26.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5100228f521142734e1bbaadf9a642653f520eb1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:11 AM', 'MPLY', null, '30.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51002b0a1d519c5568e398de4e7abfc2bb5588b6', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '12:27:50 PM', 'VGIT', '192000.0', '60.09', null, '11537280.0', 'DARK BLOCK  $11.0M 6.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2866769.0', '563.0', null, '51006ab789dfb1389b59e400e062b49142530030', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '3:07:12 PM', 'CIB', null, '62.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510093ddfdc94b983dc3047a62eb09fbb20d6756', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '10:12:18 AM', 'ONMD', null, '1.71', null, null, 'Current Volume Ratio 0.67 x 10 Day Average', 'General', null, null, null, null, null, null, '51009fe6e2692b34fc0985a884a0a135ca5d7c35', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '8:59:07 AM', 'IWO', null, '327.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5100c0ae74b09a2a4dc41b6f4264139d29390fc0', '2025-10-30 13:05:15.978235+00'), ('2025-10-30', '1:48:30 PM', 'RGTU', null, '76.15', null, null, 'Price Spike Alert 2.74%', 'PriceSpike', null, null, null, null, null, null, '5100fe708031f0cf89fdf9c5ae3f323e90b00ba5', '2025-10-30 17:55:01.991664+00'), ('2025-10-28', '9:30:02 AM', 'UITB', null, '47.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '510146a80506c8ecf72bbb67db05e768854eb11d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:20:44 AM', 'IQST', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51015e6148d44c1e98240391dec76ff138caab7e', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:05:47 PM', 'KEP', null, '15.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51018500f9252141c649e8b0652160eac6a77440', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '8:34:06 AM', 'ORCU', null, '20.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '510191a26ccf2f77f5190f43770eca1d8f666d2f', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:51:19 AM', 'FSST', null, '31.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5101ba71c1afa5ee9891e6bd92ec9b164637b1ce', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:22:59 PM', 'EMCR', null, '37.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5101e13d14259d4462538f335bdea675dbe47375', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:00:43 AM', 'SNAP', null, '8.4455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5101f59d672e9459fb52d4ff1a073bf4a8910df9', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '2:10:03 PM', 'SBLX', null, '2.362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '510268631722df9756e9ad09c3fff54ba92cb8c7', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:24:51 PM', 'EHI', null, '6.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '510286c89d5b4a91062c92231fa14feba55c3317', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '12:11:04 PM', 'ACCL', null, '4.7811', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '510299ef8fa315c893e9d89f79bc6f1cab59b2ac', '2025-10-31 16:13:46.334932+00'), ('2025-11-20', '2:59:55 PM', 'ACSV', null, '38.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5102bd7203cc6f1509d648522a565b389d67e074', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '1:45:03 PM', 'SMUP', null, '2.308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5102e34bf00ae4a6654157f79a37496ab3602859', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:52:24 AM', 'GCOW', null, '41.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51030264e53ab8e55e78e8665f7c069e0cbba504', '2025-11-12 15:55:00.990696+00'), ('2025-11-12', '3:18:10 PM', 'RKT', null, '17.9289', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5104113f35677152079119d1a8702de9dd4065fc', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '4:00:25 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK AVGPRC  SP31 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '510449103b5d6cc6af5e38d460c49872ada406bf', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '12:10:30 PM', 'UXRP', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '510461d0c214ff74d5a3b294859512a4a3352565', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:07:00 AM', 'CL', null, '74.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5104a7ec1893bd75fbcf1909f5408419ef4f405a', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '9:30:50 AM', 'UIS', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51050d96370706412eeed983f401a214b052bd61', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '1:32:12 PM', 'ANIK', null, '9.859', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51055f889c50cc845768cf01c4dc310149642dac', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '8:33:56 AM', 'REZI', null, '45.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51057c9170ee863a01ddea94b9f825137386c1ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:53:50 PM', 'NOTE', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51059b502bd14ebe9b2c82a12e656b26033bf1dc', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '12:35:11 PM', 'IPW', null, '27.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51060ba6595396cad056735f4225b06f46c49896', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:14:19 AM', 'SHYG', null, '42.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '510631597baf64078c8daf44c7398410e5abc0f6', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '3:29:01 PM', 'MODL', null, '47.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5106315aa4d00c8ddf6e8eb721796a735a961895', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:49:04 AM', 'GRNY', null, '26.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51069fe5e4a3cd487ba094852b9bbc515fcc44d3', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '1:02:51 PM', 'BMNG', null, '12.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5106a57da7ffcfbe7841b01b87da9d7942d13770', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '2:17:13 PM', 'ESK', null, '17.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5106cf7473f2d5de37163dce06150590e911ea55', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:46:21 AM', 'SPAQ', null, '108.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51072ed922408af834384a6fe57b74f426cb448c', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:18:42 AM', 'CRCD', null, '28.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51073dd11952306cad12a8b3c3aecbe107e2a025', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:52:45 AM', 'NWG', null, '15.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5107f7e929f4c2ededb7895cd26b63f28a0a551c', '2025-11-17 14:53:35.945527+00'), ('2025-11-13', '12:18:31 PM', 'FURY', null, '0.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '510857792d8bbea7a77b8596f8484b99f2e95278', '2025-11-13 17:23:17.693949+00'), ('2025-11-06', '9:07:13 AM', 'ABTC', null, '4.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51085813d4a5d4a850989b8a2da929309e8bd85b', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '12:28:55 PM', 'BP', null, '35.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5108fe58257955cb7cc4095c9cd4ec343b480780', '2025-11-19 17:34:28.845636+00'), ('2025-11-18', '9:03:26 AM', 'PCG', null, '16.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51092779cd66c07cfa596d4da4c396ad8368e02d', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:56:01 AM', 'SBLK', null, '18.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51097fd50e18b2ed25653586d24388991e9a834e', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:33:00 PM', 'QURE', null, '70.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5109ec0fe854d161aaa2b3ec840f0bcd591727e8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:02 PM', 'XBIT', null, '2.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5109efe0904cffe661ccb59d6f6e684e5bec6282', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:09:17 AM', 'IDUB', null, '24.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510a03a07848239c7987e48d46d60349bec17eed', '2025-10-29 15:15:52.575992+00'), ('2025-11-07', '9:40:20 AM', 'NXDT', null, '2.8701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '510a2ddadc625715468d03b800aa9ea847d21107', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:30:01 AM', 'MDCXW', null, '1.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '510a608dc8ad34970ba47e5e9846f091e59619cd', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '2:44:07 PM', 'APLD', null, '28.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '510abe42fcd9a261460ae191839ccef14c9c653b', '2025-11-11 19:51:47.94574+00'), ('2025-11-17', '8:40:12 AM', 'VTV', null, '186.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '510af83c50cbcd86be39e3fa6b40793f17cfaff9', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:48:14 AM', 'SPEM', null, '47.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '510b08f926cbacef4f18c106169bc6095ee81026', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:16:22 AM', 'EC', null, '9.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '510b142d091c43a471531dfba24ee627794d67f5', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:30:02 AM', 'SMTI', null, '26.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '510b8513bb4b36bfecfa4bc44ec063329dff5bc3', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:51:44 AM', 'QBTX', null, '31.4656', null, null, 'BBS volatility index 6.3;vwap 35.23', 'PriceSpike', null, null, null, null, null, null, '510bc222e6836366964bba151df255d040350e15', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '3:23:10 PM', 'CRCD', null, '29.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510c0dbc3a2dea7a62d925b029e0368d45dcc7d4', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:17:21 PM', 'WLTG', null, '35.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510c55159c8665d38c0b67812a44e981ad6c5e1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:45:18 AM', 'FSM', null, '8.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '510c96f0b2e1b14a3e380ee654c975346846f4a4', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '11:04:09 AM', 'EFAV', null, '86.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510cb94f905722c786ddc868f1026988be0d7433', '2025-11-12 16:09:02.951421+00'), ('2025-11-06', '11:43:58 AM', 'BKH', null, '66.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510cd2033aa3331dfcbd94bffd5f72146ac2cf4d', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:30:01 AM', 'BPAY', null, '28.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '510d4bcdc94bae2c43e581fd476e38c33d84f945', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:27:31 AM', 'EWP', null, '51.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510d99d0499c6fbdd4f5d0fc99e4e1605661934c', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '12:18:37 PM', 'NEBX', null, '77.134', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '510db0b5a7e871f47c4beba2b5f02ce16f1f9ab9', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '3:55:01 PM', 'AMSF', null, '39.6565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '510dca03c4b80291f8ecd567ed34663aa6f601b9', '2025-10-29 19:59:10.943844+00'), ('2025-11-10', '1:19:29 PM', 'BCI', null, '22.5013', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510dcfac5f21417eaac979b2355fc02064d50207', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:31:01 AM', 'SPIB', null, '33.835', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '510dee5c628bc54625aa4f9452592a1d1fb0b79e', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '12:11:08 PM', 'CXAI', null, '0.554', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '510e0f186bf2d08b461d4069fce24858dabe30ce', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '1:53:55 PM', 'PLSE', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '510e2eae028d84ae7120f9acd10c15026d0d31f0', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '2:08:52 PM', 'VTYX', null, '9.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510e3baf601001ee77edbe2018d076d6138e7e71', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '7:43:27 AM', 'SPYG', null, '108.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510eb1f86658073913f93a54ffff537678b25e3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:27:45 PM', 'MBB', '6329903.0', '95.1076', null, '602021882.5628', 'DARK BLOCK  $602.0M 184.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3423620.0', '434.0', null, '510f167132a0362caa101dae17a2225047e42c73', '2025-11-13 21:41:39.417395+00'), ('2025-11-18', '7:03:18 AM', 'ENR', null, '21.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '510f3a0c51f377aa06cfe30adc1854b15aca6aa9', '2025-11-18 14:28:45.378163+00'), ('2025-11-06', '3:49:45 PM', 'SMCC', null, '13.3838', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '510f40f26e0e75125c8eff15d3d605503119146e', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '12:35:40 PM', 'MEM', null, '36.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '510f41dd9090afc21b93ef1ef5d1e2b90a2e5f5b', '2025-11-28 17:36:37.724797+00'), ('2025-11-10', '7:01:39 AM', 'QQQU', null, '61.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '510f50076ccc9f8db232428dc802f4cb5fc33812', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '11:47:23 AM', 'VALE', null, '11.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510f85c3686238aed1f57fc86cf6d088b401793c', '2025-10-29 15:50:10.27108+00'), ('2025-10-31', '8:00:04 AM', 'SPSC', null, '68.5', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '510faba7576728841908f82ab08afa92250c9de6', '2025-10-31 12:03:14.647833+00'), ('2025-11-13', '9:00:47 AM', 'CRK', null, '25.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '510fcee8ccefb33c1de1f5b3c84fedc3691d57ac', '2025-11-13 14:02:45.355083+00'), ('2025-11-11', '11:17:37 AM', 'WDC', null, '176.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '510ff718927e421e08a7b9d7c8aa9e7ca95f22ff', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:13:37 AM', 'JSPR', null, '2.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5110aff2343cba05ecd2f382fdd03829a10b9ba6', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:01:05 AM', 'GAUZ', null, '1.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5110b6e1071db496577baaa22d17ef58887c70ad', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '2:36:52 PM', 'KGC', null, '23.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5110bb13c26a1e6036fadd7e8abbe01c97ca2383', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '12:17:28 PM', 'MSI', null, '387.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51111eb2770536dda7c74a9ae52217ebbd63e6ea', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '10:50:36 AM', 'LBRDK', null, '55.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511165541df92fe3e3fa7a206f4793d1c0e4a35c', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '3:07:36 PM', 'NIVF', null, '0.4443', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5111af24ac9c783f7d92eca2e1c02ed06e277016', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '12:15:06 PM', 'BAX', null, '17.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5111cf181117578ed2051dfed65c21908bdaefdf', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '12:15:28 PM', 'YBTC', null, '31.4012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5111d58f6e964fbfabd5f0c97faac318685e7245', '2025-11-19 17:17:17.541072+00'), ('2025-10-29', '9:33:24 AM', 'SCHE', null, '34.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5112066e00a3918ca545989a7ddcd266b1d4e906', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '4:41:22 PM', 'CIFR', '185516.0', '22.51', null, '4175965.16', 'DARK BLOCK  $4.1M 0.32% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '58781705.0', '393.0', '1970-01-01', '511225ec0c1929ff8b8beeac5f1481412f85cea7', '2025-11-04 21:43:10.527546+00'), ('2025-11-13', '10:39:57 AM', 'ZSC', null, '30.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51123cfa81c5ae5d32c4dbfd7cef4ed2c9bf1145', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:53:00 AM', 'ENVX', null, '11.9661', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51127194fbc4d261da56ea959c02a60aa812a461', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '9:43:12 AM', 'INDV', null, '30.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5112efd48d405d6e4604a73f5166cde7594f3f5e', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '12:15:04 PM', 'LVHI', null, '36.5397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51132cd4c9a1d74061db832bc84a9efa498be82e', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:26:16 AM', 'TER', null, '181.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51132e7d28793f8329609491affb9d2b1b0e7ed3', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '8:57:27 AM', 'ILF', null, '31.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '511331812cb3b014cf9966928afd788be4e34dd2', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '3:04:00 PM', 'ECH', '651439.0', '36.9184', null, '24050085.5776', 'DARK AVGPRC  $24.0M 84.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '766602.0', '24.0', null, '51137fe02badb98f9a6066558e41db75cb81938a', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '1:50:08 PM', 'UFG', null, '1.3197', null, null, 'BBS volatility index 3.7;vwap 1.29', 'PriceSpike', null, null, null, null, null, null, '511384b77101570c667d4f4670a4839fb45bba6c', '2025-10-29 17:56:20.343177+00'), ('2025-11-20', '7:25:13 AM', 'OKE', null, '69.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5113c056b9f22851b7796267351e621d8f8b3c29', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '3:40:51 PM', 'TBF', null, '23.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5113c9f6bcc3c1d0e9b7e7fd85b641555cda631d', '2025-10-30 19:47:34.107575+00'), ('2025-11-18', '8:02:24 AM', 'CLOV', null, '2.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5113dfaa6681fb3d9f83bad3b95f7078696cd8bd', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '12:26:41 PM', 'EWJ', null, '83.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5114190e12acb5439540f9e8798fd1177c74251e', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '9:30:02 AM', 'ULTI', null, '23.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511425dd583ef5cf1e4f2c701eb03043e2251dba', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '2:31:56 PM', 'VCIG', null, '1.1395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511428ae63efda0d5a246fdc2cc1fb1d3c91223b', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '11:17:57 AM', 'VGK', null, '81.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51146760d4fb7ad2fc4119c90431f77f8c7fc0b8', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '10:54:17 AM', 'BTQ', null, '7.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5114a6ece167d5ff4238ab39bf5f1db5ebf26870', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '3:34:13 PM', 'SPBU', null, '28.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5114c949cf96d3bc36b0b479866f5249d812b84b', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:30:14 AM', 'PYPG', null, '15.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '511503988c67833fb4fa8af738ad25e2728dd492', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:03:41 AM', 'USAS', null, '4.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51150647f51c724ed8ce16cf14027543fe16ecf4', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '4:04:49 PM', 'NSIT', null, '87.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51150d8b33b2609e4fb886e8d8edc06bcfeaac48', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:04:38 AM', 'QBTZ', null, '21.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51152152b81ad2ee96f7ffd65e41d12395c2750f', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '8:00:11 AM', 'DGRO', null, '69.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5115354d81843b21bb81ce10c62e43bb7f931a74', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:30:04 AM', 'USAF', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '511568531cdf023bd1f7c0ade317272a158c033d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:36:25 AM', 'XME', null, '96.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51159a691bbc2d33c1ae20520bda634fb6bcf6b6', '2025-10-31 12:44:35.366208+00'), ('2025-11-13', '8:57:05 AM', 'ZONE', null, '0.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51159ddf3cfbea5de299dbda3f38a9f7931a6f1d', '2025-11-13 13:59:30.765319+00'), ('2025-11-19', '3:17:36 PM', 'CACI', null, '611.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5115a6ef1032ec22397301d8900e32d5a6bce5dc', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:36:33 AM', 'CCTG', null, '0.4298', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5115a9fbf440ee1613fac1d5531c9c9b3548d97b', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '2:52:55 PM', 'RHLD', null, '176.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5115b88a5345c49990b519848b6c22ca76f6a8f4', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:06:00 AM', 'STWD', null, '18.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5115da6ccee140b5d76255278a50f863462cee84', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:47:48 AM', 'LINE', null, '33.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51160d6233f237798bd10374ad72c74d6983729f', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:46:54 AM', 'GTX', null, '16.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51161d03929ae1067a878c19751bf261377bead5', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:30:09 AM', 'CHAI', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51163de2384976bf3fc188bd9283bf67fbb20dd3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '7:43:25 AM', 'VKTX', null, '39.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5116851c0334214b44fb4453914c496201c8db1f', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '11:31:44 AM', 'VG', null, '7.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5116c4fb96e4298dc7c271dd591f5fc19c2ca352', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:27:19 AM', 'TFX', null, '102.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5116d239e4eb55d497b8d2b644fcb5d360d3681b', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '12:58:48 PM', 'AGAE', null, '0.5353', null, null, 'BBS volatility index 3.3;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '511713816c7c7aa8b54f21546b9014d8d8a339b7', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '1:22:09 PM', 'HEWJ', null, '53.7699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51173182967cc3e4798f62ca7d5e74019457bc36', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '12:59:40 PM', 'DWLD', null, '46.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '511769db6421d0f7bb53a393244c7623c32848bf', '2025-11-12 18:03:31.272005+00'), ('2025-10-29', '3:35:29 PM', 'SAFT', null, '67.2718', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5117c634e19156c4c734920ec2017e6eef422aa4', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '1:26:58 PM', 'RXO', null, '11.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51180680e869ca62c5b0a2b0a4417bbd4299e924', '2025-11-13 18:29:37.942773+00'), ('2025-11-18', '12:38:42 PM', 'MBX', null, '26.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51187c8c197c8cd6fcc59ee64228107da019a5f3', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '10:03:48 AM', 'MNMD', '500000.0', '14.0', null, '7000000.0', 'DARK ISO BB $7.0M 25.99% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1923867.0', '76.0', '1970-01-01', '511933d4f9cbacd7ed70ba5c2a47fd71244d1caf', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '8:00:01 AM', 'DRCT', null, '0.1811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511951a1492bcae08cefe9cb3747b485a3a0c6b5', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '10:29:51 AM', 'AVXX', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511955963be1321415b80543f1779dbd08a6800c', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:57:07 AM', 'HBAN', '618750.0', '15.62', null, '9664875.0', 'DARK BLOCK  $9.6M 1.99% AvgVol', 'Block', null, null, null, null, null, null, '5119aa5f8160dbc77bc45c89c05f6e8407291bd1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:16:10 PM', 'FLCO', null, '22.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5119f232b6b0c5aa3930c1b35885fd699f1f187c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:01 AM', 'VDIG', null, '61.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '511a1e1c0ac6a4f4076759f4a1de34250d4294ac', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '8:18:00 AM', 'PRFX', null, '0.9198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511a8a66e66577dd7ab40508f5a75751780b3e32', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '3:48:56 PM', 'CAVA', null, '44.957', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '511a944b086778d2bcfd3c948da6990eee738895', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '4:17:49 PM', 'DKNX', null, '8.0311', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511aaa8db5afe64aea03af6b179dbacffc7dfd43', '2025-10-29 20:26:32.277775+00'), ('2025-10-29', '9:49:15 AM', 'FLUT', null, '235.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '511aaec6a6c2853ea8b777f629ee9e7a51d18177', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:12:57 AM', 'AMTD', null, '1.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '511adcf7214c2d56ebf688a5c3bf2253d9fe01a6', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:30:00 AM', 'KNOV', null, '28.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '511b237b11e791153974aa60db7bc44abc55922f', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '12:42:29 PM', 'VALN', null, '8.6251', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '511b2bfb99e0b8bfdd33ca1fbe4b7cabb16081bb', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '12:36:51 PM', 'MVO', null, '3.503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511b35b2a1b7b82a8ac32d92c2bf0bca59526ed6', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '2:19:38 PM', 'FTI', null, '42.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '511b437e2307324bc0176b0f10af8f1123e88e0e', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '3:07:38 PM', 'WKHS', null, '0.7365', null, null, 'Price Spike Alert 9.1%', 'PriceSpike', null, null, null, null, null, null, '511b9ac038d3c64e554ab92a1010bb5db5fa8fc6', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '4:00:35 PM', 'MU', '210000.0', '244.9', null, '51429000.0', 'DARK BLOCK  $51.0M 0.86% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '24552684.0', '1119.0', '1970-01-01', '511b9b4cffe43cf5e9a32dfad0699a106f02a2b4', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '10:03:29 AM', 'JEDI', null, '24.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511bd026e552b7e806cf326984023ae0cabbcc54', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:52:09 AM', 'LLYX', null, '21.8838', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '511bd9166e7eaba5c287fe0e66c3790fe27a9f0c', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '11:56:22 AM', 'FBIN', null, '44.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '511bde2ad81409c7ae8d3a798c490cbcf5f21770', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '2:36:47 PM', 'KDP', '334007.0', '27.0', null, '9018189.0', 'DARK ISO AA $9.0M 1.72% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19452344.0', '1358.0', '1970-01-01', '511c0a3faf5e824dee0ca5988c4c3e26e7a008cf', '2025-10-31 18:40:39.09147+00'), ('2025-11-10', '10:11:22 AM', 'TSLS', null, '5.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '511c10908387fdbe64c8a2fbcf031360a181a45e', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '2:16:02 PM', 'MAGG', null, '20.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '511ca06053bcbd3898b2ee96e89bba825bc66a1a', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '8:11:05 AM', 'LYV', null, '132.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '511d3aec980b4921b4a182633d161cbcf3c6457e', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '2:25:25 PM', 'FRDM', null, '46.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '511d88869df1a6d3723c05de02549c4ad067eed8', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:30:00 AM', 'NWE', null, '68.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '511d8f093ace56a9e2f8ee9fa92d3164beedf8f1', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:46:40 AM', 'AVEM', null, '77.6368', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '511d9a7eda678545624fd9ff5cb555be330e6100', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:54:15 AM', 'ATLX', null, '5.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '511db3a45de430fe18d9386f24639f0618ba9a14', '2025-11-19 16:56:02.94446+00'), ('2025-10-31', '3:42:11 PM', 'ADSE', null, '11.19', null, null, 'Price Spike Alert 6.6%', 'PriceSpike', null, null, null, null, null, null, '511de9682352c675bb6ba611c7411a54cef789f9', '2025-10-31 19:45:03.775786+00'), ('2025-11-18', '3:46:45 PM', 'CRDO', null, '139.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '511e12ca343d13b6c13c3fe6013b620d3e618fb8', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '10:09:09 AM', 'CETY', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511e23d86fcc21f90abf66bcdeacba54acb944de', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:26:59 AM', 'RGTI', '122639.0', '40.77', null, '4999992.03', 'BLOCK  $4.9M 0.1% AvgVol', 'Block', null, null, null, null, null, null, '511e5fe92895459609ed969b10a4e8b2f2d18a27', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:49:58 AM', 'WMT', null, '109.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '511e631a30a53c5e1aef0aa1ce60084e783e20a8', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '12:40:20 PM', 'BOTJ', null, '17.7701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '511e7df3f67c3c8e52fe30be6b56a20db06b90c8', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '1:06:35 PM', 'GCL', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511eeecc6a1784ac3dbe6c1223528becf81ca305', '2025-11-19 18:11:03.488754+00'), ('2025-10-31', '1:44:47 PM', 'LAES', null, '6.8898', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '511ef5315b7f14eab334ce91e0424206c2bd1956', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '7:04:20 AM', 'FOUR', null, '64.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511f4bf88400326409c6e8a2fac756e80269c7b5', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:43:43 AM', 'DARE', null, '1.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511f76c09014278c4a764e48c5836014eb0a0d58', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '3:37:36 PM', 'KEYS', null, '187.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '511f9081a12cc1ac751aa2ae86ac281f154f72cb', '2025-11-03 20:38:12.697329+00'), ('2025-11-13', '1:36:56 PM', 'KJD', null, '21.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511fb5460c17ef139f144ec0b075eebc60f85570', '2025-11-13 18:41:15.101184+00'), ('2025-11-11', '9:30:45 AM', 'AXIA', null, '11.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '511fd1b9812d76d1c2e1cfbd84efccd45a53a12c', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:54:32 AM', 'MARW', null, '33.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '511fee590466c8d2fc921a450d3a7759fb0c4eb6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:10:57 AM', 'SLRX', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '511ff1fb4ce2761aa922c3f64f09acabf1225818', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '11:57:36 AM', 'APPN', null, '36.26', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '51203a0890f4dbbd3b76fa11bc6f2c14088f065f', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:30:00 AM', 'LPRO', null, '1.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '512046f8eee494db73621e267b23070c876a52fc', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '4:48:07 PM', 'JACS', null, '10.499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51206217529b2a76efb6f475560fed82ebfe3547', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '3:38:53 PM', 'SEMY', null, '23.4069', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51207451bec5eb06925f351af3ecedb003e6968d', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '8:00:02 AM', 'PACB', null, '1.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5120c9bc34400a0505336d9ca9e10e8e683bd7b5', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:37:30 AM', 'TZOO', null, '7.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5120d91e7b8a4a609e68ce08e4778d1cbb59bcc4', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:54:29 AM', 'RYN', null, '21.1696', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5120ed8ac7ac91fd030fe3efd1348ba3c428879e', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '10:18:30 AM', 'SRV', null, '41.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5121120f43d596a15de1f176d37ba0287bb09262', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:44:26 AM', 'LCTU', null, '75.0655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '512153e35e394abdb205aeb9ede4afe5ae41d8bf', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:31:09 AM', 'OWL', null, '14.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5121669ede13cae1ec8c68b3b8b1383e98e348e0', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:35:16 AM', 'KITT', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51216ef6a8d67a5559fbffd4312cf1ba7aef124a', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '11:10:21 AM', 'RCKY', null, '29.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5122103a59018d35e0deea0b31394e4fff2d9e46', '2025-10-29 15:15:52.575992+00'), ('2025-11-07', '11:15:34 AM', 'VLN', null, '1.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5122445a1580c0ad7d00f2f3e614868c34f486ff', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '11:08:55 AM', 'SCHX', '165568.0', '26.79', null, '4435566.72', 'DARK BLOCK  $4.4M 1.05% AvgVol', 'Block', 'ETF/Fund', null, null, '15822364.0', '2322.0', null, '51224b4b7bd64c16f84b1ac64edd7c915b978fbb', '2025-11-04 16:10:37.984585+00'), ('2025-10-28', '10:35:03 AM', 'SOND', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51224eb8585c2894db5677cdabc6fe35a30668a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:48:14 AM', 'HY', null, '30.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512265fba366b211e4e7ff467984bbbd6868047e', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:30:09 AM', 'AMLX', null, '12.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5122d6796059d77daac3409c76d9e59bd3f3ccf2', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '3:59:58 PM', 'GMEU', null, '11.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5122e5a9b3e6e3370d33186f5b83f554d5f8f8d4', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '3:47:27 PM', 'JHDV', null, '40.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '512335ee85fb1e174d937b6eb4c31a8190173e5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:54:35 AM', 'HLLY', null, '3.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5123667e2b17f3a5ef7133137a550519996963a5', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '10:24:04 AM', 'LTCC', null, '22.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5123cd3d9c434b58ca698e93d4dc89e8341aa16b', '2025-10-30 14:44:55.048692+00'), ('2025-11-10', '10:19:58 AM', 'CFG', null, '51.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5123e6c8bf1b5c4e76977f79276f749833bf2fb0', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:52:57 AM', 'ING', null, '25.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '512417fe0c985e9f9ae9418b24ce454047dcf918', '2025-11-17 14:53:35.945527+00'), ('2025-10-31', '4:49:15 PM', 'SPIB', null, '34.1887', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51241d820715e5e7940ed69ddef01a9ed37e58b8', '2025-10-31 20:53:58.681697+00'), ('2025-11-07', '9:48:08 AM', 'CHR', null, '0.0562', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51242cae24ac9e724f9510396f408d1bea583b9d', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '3:50:01 PM', 'METW', null, '36.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51242fce0e4502dc5f8e7acda6c51c1bcb3c8083', '2025-11-03 20:54:35.316239+00'), ('2025-11-19', '12:14:52 PM', 'MARO', null, '9.9204', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5124b1ca8899a87ba953ea982d087afba5df5640', '2025-11-19 17:17:17.541072+00'), ('2025-10-28', '9:32:27 AM', 'SPHR', null, '68.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5124c45cc4cd60d0d6f82ad77715b2e1cccce2aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:03:56 AM', 'ADBE', null, '317.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5125221095c77ef3bf96ca3a7d40ba7570bfba81', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '11:31:46 AM', 'MTC', null, '2.54', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '512540bdbf66877f7c2d1e0d947c775e55ba23a7', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '4:51:04 PM', 'PMMF', null, '99.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51255df14655948939f6b3fca58554bc13602689', '2025-11-13 21:59:44.989967+00'), ('2025-10-28', '12:47:41 PM', 'TECL', null, '148.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51255f5e962a38769e1bf039539e30e4b17eca16', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:09:57 PM', 'JAMF', '1150000.0', '12.875', null, '14806250.0', 'DARK BLOCK  $14.0M 29.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3911933.0', '133.0', '1970-01-01', '512585da888066006147ad5422ec209571603933', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:34:24 PM', 'GCMG', null, '11.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5125a0fe09f9df1f2cb0775ffc1821348ce22810', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '8:19:21 AM', 'JHX', null, '16.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5125e51dad996fae428871127307787765729562', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '4:33:01 PM', 'XEL', '284317.0', '81.16', null, '23075167.72', 'DARK BLOCK  $23.0M 6.19% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4595850.0', '591.0', '1970-01-01', '5125f092b65b50bc5a28aa7e799593894aa6719f', '2025-11-11 21:37:20.029951+00'), ('2025-11-20', '3:56:26 PM', 'UIS', null, '2.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512673370f01374a688dd2ec08d1809b044588ea', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '7:22:51 AM', 'NLR', null, '133.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '51267c26da6b594c825ed38b563b15284c3b4c5f', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '9:30:55 AM', 'UGP', null, '4.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51268254cb384f8dbf550d4c36d35b1220ec98a5', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:58:36 AM', 'KMLI', null, '14.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512692d29139a3b731734d301f28a8141b308ce4', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '10:02:04 AM', 'RAPT', null, '29.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '591799.0', '16.0', '1970-01-01', '5126ad46367f5f9425fb5a1986d00351750192f1', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '12:11:22 PM', 'NINE', null, '0.3937', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5126ef5e535355e9c378ed6dd17bffdc850fb8c6', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:31:18 AM', 'MFA', null, '9.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51275760bdff37f583fa2e7f5e173985d4b64bb3', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:46:44 PM', 'SLMT', null, '2.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51282f480e9f46d83c6dedfc5eff771b779c09f0', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '8:51:41 AM', 'AIRTP', null, '20.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '512837c7b1f2c2978e32a309c82a8fcad56b43bb', '2025-10-29 12:55:15.830401+00'), ('2025-11-05', '11:50:05 AM', 'TECH', null, '59.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5128665d3923c7b8bc0b5548a2658adcd53337a5', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '12:22:45 PM', 'YGMZ', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5128d00beb1e277da8d8f77858e7c8b071f92023', '2025-11-13 17:23:17.693949+00'), ('2025-10-31', '9:34:10 AM', 'NWPX', null, '58.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51291a1c12e72f9abe8a10086a268b379a55be39', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '8:01:40 AM', 'ITRM', null, '0.3582', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512948ab6b3b0f67a43aec1bb1e943ba23b58152', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:09:38 AM', 'SPY', null, '687.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5129bc9f4a4946b34487764ccba97962480fd27c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:39:15 PM', 'JGRW', null, '26.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5129f43f8aff22c80bfa8a19d0da72da190800f9', '2025-11-04 20:39:41.715084+00'), ('2025-11-11', '12:22:54 PM', 'CREV', null, '2.77', null, null, 'BBS volatility index 6.0;vwap 2.74', 'PriceSpike', null, null, null, null, null, null, '512a16bbb2f56f7f15ebddcbc4ebb10e7b28bd95', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:30:01 AM', 'DLB', null, '64.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512a4e38f51a844cc931fe6dbde0e69f4f9b6fd1', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '6:00:10 PM', 'ZONE', null, '0.4898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512b38473eb55bc9a89b1fbebf700606431941e7', '2025-11-08 13:02:45.62196+00'), ('2025-11-19', '12:23:38 PM', 'NAVN', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512b9eca4521375a971a81eafc35e137c19e185f', '2025-11-19 17:29:01.667667+00'), ('2025-11-17', '2:45:36 PM', 'FLUT', null, '191.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512c03b920793ca1822ff2132d30ab34a786f356', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:55:03 AM', 'PSO', null, '13.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512d1779fcc3d11c589b12e4b3c4b3d2d50f9b32', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '11:20:41 AM', 'YBIT', null, '8.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512d216dcc15186fd28fc60d8e6578f3dfaf1c30', '2025-11-04 16:23:20.597132+00'), ('2025-11-06', '3:43:01 PM', 'FUSE', null, '2.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512d2c0adbf67be77298502c2c175d61d1fbd8ea', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:30:01 AM', 'CORZW', null, '15.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '512d4568dcc34e7445a0c71679b3a20c725902be', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '10:53:27 AM', 'BXMT', null, '18.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '512d63815fed1732270206b447a58e7ea0dbef8a', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '1:38:55 PM', 'BHVN', null, '9.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '512d81bc7dcbada0f45b5eef908ec0db878866a9', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '10:05:30 AM', 'CMCSA', null, '27.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '512d94d5b62241c7acd74dcea6da4430719814f7', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:47:35 AM', 'VZ', null, '40.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '512df94d19afd7b7dff9da64c7f101f89af217b9', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:18:23 PM', 'XLRE', null, '41.8963', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '512e5b430efaa70e1d8dd9e44e06850cb7dd36d6', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:30:01 AM', 'SNGX', null, '1.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '512e5bf096ac2db626c0ddcfdc9825168cdc77eb', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '9:40:53 AM', 'RPGL', null, '2.244', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '512e883746639d37cc8fbef404528f475fb00a82', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '11:44:04 AM', 'RETO', null, '0.6413', null, null, 'Price Spike Alert 11.28%', 'PriceSpike', null, null, null, null, null, null, '512ea1513bdfc4129e27b6088e619501e8ab1c82', '2025-10-31 15:47:23.347515+00'), ('2025-11-19', '10:57:01 AM', 'XXRP', null, '14.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512eced7e5d6e0e7091041b6df8f11ae4276bc63', '2025-11-19 16:01:39.940733+00'), ('2025-11-13', '11:46:38 AM', 'INBS', null, '0.7231', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '512f61bbc81f023d2922afdb7509bed50a62e728', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:21:32 AM', 'BCARU', null, '10.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '512f79a936cfef6f268ed2a2172d6e6e213c5e04', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:44:21 AM', 'MD', null, '22.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '512fabcae6259025025f1d146955353d1703a826', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '9:47:36 AM', 'KT', null, '18.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '512fe75db7e8ae3cbcdb7b8156e593c3c3d6675e', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '10:52:29 AM', 'AIQ', null, '51.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51305929aeecc78c0ceae474d1a69331904fa601', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:31:00 AM', 'CPRO', null, '26.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51308efc5f47d2d8cb90bf18d5ae13b1a98afa4c', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:56 AM', 'TSLA', null, '433.46', null, null, 'Repeater Bearish Flow PUT@$4.187 Strike 430.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '5130b7685f2be7ebc1a00f6aba1d8ef78a674beb', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '1:33:57 PM', 'CIEN', null, '195.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5130ba2eff7c24fa93191cc69830e9357933b00f', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '7:58:23 AM', 'CHR', null, '0.0608', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51316dd3af9a62046f154e838a78768e58d1a99e', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:30:05 AM', 'BOF', null, '3.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5131d759c2ae959520a0494508027edd8808aa82', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '12:00:06 PM', 'SHPU', null, '46.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51323b6e67d65c5fa22c6bc65ab3f3134aba583d', '2025-10-29 16:00:39.753902+00'), ('2025-11-10', '9:30:02 AM', 'VFF', null, '3.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '513251600b211195ceb4f23154625c6e9e66020c', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '7:34:31 AM', 'ONTO', null, '133.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5132f61759163e395deee18bb4b4262fe8a12217', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '9:59:44 AM', 'STLD', null, '161.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '513306cc695f9eb901904f7344c6545947f930d9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:00:59 AM', 'TTD', '177904.0', '41.17', null, '7324307.680000001', 'DARK BLOCK  $7.3M 1.5% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '11823368.0', '483.0', '1970-01-01', '51331b4605616a00c02295505092af7b01d4b63e', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '12:52:39 PM', 'BLTE', null, '121.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5133d1d5bc565724d7375610adf43349ab1cc97c', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:06:40 AM', 'SWKS', null, '81.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5133fb5e9fcc92c7053443445f201a19159fc98d', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '9:30:56 AM', 'SOHOB', null, '16.9799', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5133fc59d11d611c33c597c02eedf9c02669fa1c', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:46:45 AM', 'OMI', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5134625f34b7bcc41c102309549e9d2717ade969', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '4:54:04 PM', 'DIS', '124553.0', '112.24', null, '13979828.72', 'DARK AVGPRC  $13.0M 1.6% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7798698.0', '1795.0', '1970-01-01', '51352947f303a456af3ad4bce52b84f02aaf1298', '2025-11-10 21:56:38.029932+00'), ('2025-11-03', '9:59:31 AM', 'MAA', null, '125.7397', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51354787b2ddb29f9213f96984e9f62929cb3c02', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:32:03 AM', 'CRF', null, '8.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5135a00313c95676e6b698d37aac38a6c8d5a627', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '3:32:50 PM', 'ACHC', null, '15.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5135a015b24095df02dc020e40c57a63c792c8bb', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '3:15:30 PM', 'HGLB', null, '10.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5135ef7c8a5bc37d8059cc41fe2a8a7b26b5d590', '2025-11-03 20:18:08.774076+00'), ('2025-11-13', '3:18:13 PM', 'WTG', null, '10.115', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '513688824284c5106291d7d134f9809e5c60bf68', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:34:48 AM', 'AVIV', null, '69.7853', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5136aa01348292459f6a159195d1874bddb1abe3', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '9:46:25 AM', 'AMAT', null, '239.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5136cdef41b5c2e3bf296945f1cab1ffdf61bea9', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:30:00 AM', 'XFIV', null, '49.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5136f739956c973f148898c05bc45756d657de22', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:46:11 AM', 'ELV', null, '331.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51370bd67eb083de6a5d55bcaca47070b26cc94e', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:45:26 AM', 'DG', null, '100.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51376dfa6dd9d37c6d2effeb95f13d8f6932f7d4', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:58:48 AM', 'OKLO', null, '102.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5137992eaef57799a4f08863e7854c63bb17fde9', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '11:13:01 AM', 'LQD', '150000.0', '110.43', null, '16564500.000000002', 'DARK BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '5137993e7b1f3e73da3bb0658556638f758717ce', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '11:16:04 AM', 'VS', null, '1.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5137f3613c125e44555547e5a10c4d6c9c507b3c', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:37:26 AM', 'BXSL', null, '26.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51381ae386c66f42f1eefed8c275074e49330b7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:31:05 AM', 'BDTX', null, '3.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51389dff9ba33f2515cc284be3f504a111cb0cf8', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '4:53:39 PM', 'CZR', null, '19.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5138c4670b47ea36174ed0055e476ec32487bd6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:00 AM', 'AAPL', '185153.0', '270.04', null, '49998716.120000005', 'DARK AVGPRC  $49.0M 0.39% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '5138c7d83c46d9c5e25e566345c652ade56bb86c', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '12:37:48 PM', 'XLF', null, '53.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5138cd0370a683642ee7c5e203bba911bffdfdae', '2025-11-12 17:39:50.668335+00'), ('2025-11-19', '12:13:02 PM', 'IMMR', null, '5.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5138ee7694c7f23852d2257d5258bcf1d037e79f', '2025-11-19 17:17:17.541072+00'), ('2025-10-29', '1:43:53 PM', 'UFG', null, '1.35', null, null, 'Price Spike Alert 11.33%', 'PriceSpike', null, null, null, null, null, null, '513924e7cc7dbf84de7ce04f0fa9186e3eb9474f', '2025-10-29 17:47:00.411467+00'), ('2025-11-07', '9:50:10 AM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP1 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '513950a5f21bc1037d011797dfbc156837aa986c', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '8:01:06 AM', 'COOT', null, '1.57', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '513953a37e71696f2c577347cd6523aa1f601756', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '3:15:25 PM', 'XRPR', null, '17.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5139cfdea9e2828b5e09d9f3b405ffc35fb06343', '2025-11-04 20:17:01.346159+00'), ('2025-10-29', '11:06:04 AM', 'EFV', null, '69.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '513a0115613840654f3113e7b32204f3717b1811', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '8:21:09 AM', 'BBD', null, '3.6593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '513ab80cc27371538f6821f39e2655257cb58245', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '10:24:56 AM', 'GPUS', null, '0.2598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '513acf21abd847a0f969b986195b22c37364cefb', '2025-11-17 15:31:49.317703+00'), ('2025-11-12', '8:24:21 AM', 'SOXQ', null, '55.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '513b1eabbedddaa3e50669609bddbce55bb68e73', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '4:33:51 PM', 'META', '103083.0', '609.89', null, '62869290.87', 'DARK BLOCK  $62.0M 0.53% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19370818.0', '2177.0', '1970-01-01', '513ba096730a204e94b08d14aa57a5cedf1f54e3', '2025-11-13 21:41:39.417395+00'), ('2025-11-10', '10:51:41 AM', 'DJT', null, '13.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '513ba78260fe892dc02b3fda3104a7158149f6b3', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:16:24 PM', 'BKLC', null, '132.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '513bb60cda43b4c9952d7cf527fa6c4138db79c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:13:38 AM', 'CRCD', null, '28.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '513bb933430a8f45275507d8e9cfb6409d0cc24e', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '10:13:52 AM', 'HBR', null, '26.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '513bbf1bcff074272604a2a6ea3cfdfd7733f388', '2025-10-30 14:20:18.303034+00'), ('2025-11-13', '7:06:46 AM', 'EZA', null, '69.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '513bdee5d2747eb0538a4ee08bbc29e62f9de4bc', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '1:00:26 PM', 'FDVV', null, '55.8035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '513c1cecfc5557502f8198e2caeadb8c7791d60d', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:32:40 AM', 'NJR', null, '43.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '513c4c8dda8974f9f660ed79ea4e7ff7d3af1cde', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:14:34 PM', 'IETH', null, '38.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '513c735dca2b788853c832d7a7a3815194872a11', '2025-11-04 20:17:01.346159+00'), ('2025-11-05', '10:29:15 AM', 'ILF', null, '29.7301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '513c959202e25652c283b9f3d950b03b0a3c240c', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:46:13 AM', 'TSE', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '513cb17607e2a2ddb92514451878056d24684233', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:38:07 PM', 'CHR', null, '0.0817', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '513cee5de8d71f7c6153f07fc22d642931299615', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:48:25 AM', 'URTY', null, '56.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '513cff3fdb69c14c758e69b6b6985bf2947b177d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:01 AM', 'BLIN', null, '0.9301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '513d337d691fa4c0b61c16778017680d15707ab5', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:51:11 PM', 'GSUS', null, '95.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '513d3c6630adabe70e3be5886972f61fcd310ce7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:01:41 PM', 'GDXJ', null, '90.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '513d4b7bd75bb2af993fc3420ae6dee4f65ae1b4', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:37:45 AM', 'LQD', '1000000.0', '111.1018', null, '111101800.0', 'DARK BLOCK  $111.0M 2.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34319583.0', '297.0', null, '513dca656295fb5139420213289bf710f8b103fe', '2025-11-12 15:41:40.916247+00'), ('2025-11-07', '11:47:19 AM', 'OEC', null, '4.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '513de41fb6c8bc9a4f8cfba5da5500ff6fbf0b8d', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:59:34 AM', 'NZUS', null, '36.4946', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '513dfc169e0373e87a1b714641d0ad01258f6f95', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '8:03:43 AM', 'ASX', null, '14.88', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '513e1537593c7bcd5f5e094740024df3a983a6e9', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:53:43 AM', 'SHPU', null, '44.0876', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '513e2a3a947d9f5900292bd8bc2231ebe361355f', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '12:44:41 PM', 'SPIB', '1000000.0', '33.89', null, '33890000.0', 'DARK BLOCK  $33.0M 19.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5043270.0', '314.0', null, '513e2b55d7d2e84bb9b5795c3e24256fb7acd28b', '2025-10-31 16:45:51.549812+00'), ('2025-11-04', '8:58:06 AM', 'SNOA', null, '4.14', null, null, 'BBS volatility index 4.3;vwap 4.12', 'Triple', null, null, null, null, null, null, '513e4a39d4b2dfda7b95ebc37feaa280d28423b0', '2025-11-04 14:01:07.461738+00'), ('2025-10-30', '9:56:31 AM', 'PTIR', null, '37.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '513ea6807b05380b3b7afcafede9ffc53896466b', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '7:23:13 AM', 'SPXL', null, '228.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '513ec5798a71f61d9e630053fd63ced9de478e2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:14:21 PM', 'SBRA', null, '18.6577', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '513eefa877fbae7c8fc32ecf850d52824f1b0074', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:50:20 PM', 'SPY', null, '687.522', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '513ef5978d89f2c4580833900c365d7ee693ad51', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '11:34:56 AM', 'IDU', null, '111.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '133511.0', '13.0', null, '513f5f557b7261f43738a0664504fd3e7e55cf3d', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:30:00 AM', 'GAPR', null, '39.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '513f7d6786ee809d3ad8b271f38f13bada368fa4', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '3:56:21 PM', 'CRM', null, '261.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '513f97a6ded535f02575ecd7824540589c6e0817', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '9:50:52 AM', 'WULF', null, '15.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '513fa533a30d3a3db3d0e0eb235598a05d78fb8d', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:08:03 AM', 'METW', null, '35.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '513fb45030ee515ea5f7f7550aa9488781b43866', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:49:48 AM', 'KWEB', null, '38.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '513ff72a1766785b38ed2dcea931e2cef2608fb4', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '8:26:13 AM', 'KODK', null, '6.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '514158453c670d27dfc28d9d2abf61954dd17c2e', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:30:03 AM', 'RAMP', null, '30.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51419a7f4b0f55baff094fc65a61d88863ce2714', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:21:14 AM', 'VEEE', null, '2.06', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '51422e3a0ce6a9e2ddd5cab82d885f7b96945cc3', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '9:58:10 AM', 'ARMK', '250000.0', '38.425', null, '9606250.0', 'DARK BLOCK  $9.6M 11.36% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '2200352.0', '256.0', '1970-01-01', '51424ee2b80cba6297481ed57a72860517b4d163', '2025-11-12 14:59:30.634955+00'), ('2025-11-06', '9:30:02 AM', 'OBDC', null, '12.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5142b5a586530ac775d0793b2ad99b4300f0ce14', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '10:49:28 AM', 'IEMG', '193107.0', '66.7', null, '12880236.9', 'DARK ISO AA $12.0M 1.65% AvgVol', 'Block', 'ETF/Fund', null, null, '11699297.0', '1680.0', null, '51436cde35042dc113909a9005fe95e9157e78b8', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '11:41:11 AM', 'ELIS', null, '19.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514387318498d8e292d513a7654cbea81a23856c', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:57:53 PM', 'ERY', null, '20.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51439279b42ebf4b1bce179ab6bbbb055a54d841', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:00:02 AM', 'BBIO', null, '63.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5143dbc6f7cb73d5d4383cfb86d2e3badf856f8b', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '9:34:43 AM', 'BGL', null, '6.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5143dd84aefc81caeb1ac5323fc27044d85e4681', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:52:33 PM', 'QID', '316692.0', '19.4', null, '6143824.8', 'DARK ISO AA $6.1M 1.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '17047126.0', '13.0', null, '5143e87851a70917d723bf4de592851b79ea6b0c', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:55:39 AM', 'SW', null, '33.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5143e964d78022992f675dc795c98342c24694fd', '2025-11-19 16:01:39.940733+00'), ('2025-11-13', '4:27:18 PM', 'UGRO', null, '0.2271', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51440a6eda997912b0ec21997cef906a709d51c8', '2025-11-13 21:41:39.417395+00'), ('2025-11-18', '1:55:03 PM', 'INSM', null, '201.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51440c63e4d2381370fc2c29f18d5d12ebe625f6', '2025-11-18 18:58:15.597874+00'), ('2025-11-20', '11:29:06 AM', 'ZAP', null, '30.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51446a3a0dcdd2a38436a0c2ea215479aa8a5253', '2025-11-20 20:30:25.941253+00'), ('2025-11-20', '11:18:49 AM', 'BMNZ', null, '37.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51448873ff5aff87ea532dcedc9316729f771baf', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '12:09:24 PM', 'ALIT', null, '2.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514493c9cac22d81ca86928b546629a38e408b69', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '2:34:09 PM', 'ALK', null, '39.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51453704a429f236ae286ec10cda6bf3f8393be6', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:59:16 PM', 'DSI', null, '130.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51454a95779d3ed91d3289cae3a27917b493b126', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:01:08 PM', 'IBDR', null, '24.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51458ecfeea49be7c0e5c4bf47b212f352aabd8a', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '3:29:59 PM', 'MODL', null, '47.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51459c175666ad4310839c42f56286de219ea6f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:23:24 AM', 'MSOX', null, '4.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5145ce6e63eb4b7726130bce21757fb204070205', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '2:49:05 PM', 'EFA', '127500.0', '94.2635', null, '12018596.25', 'BLOCK  $12.0M 0.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14971161.0', '721.0', null, '514611013fdd42410f764ada835c0af6a479e979', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:42:26 AM', 'FUN', null, '16.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51463e8c34407b1b08fd100c395eeaa19a7b4035', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:45:18 AM', 'OC', null, '105.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5146b437a1e2fa62cd14c512e83c630c44ea0721', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '8:02:32 AM', 'MST', null, '4.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51472b0af5c217ef06dba0b4ccba375049af6eda', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '8:00:01 AM', 'WU', null, '9.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51475764e1cb3203cf12e332334e36f222353ceb', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:30:22 AM', 'BKNU', null, '19.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51476c85266db8293bae15fc01cebdd4d8a1c5ce', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '7:03:30 AM', 'RPGL', null, '0.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514770aa1a85997929b3791e35ae6dbeed8cea92', '2025-11-18 14:28:45.378163+00'), ('2025-10-28', '12:52:22 PM', 'CIEN', null, '184.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5147951ed1090c162696092e5ce64e025de23159', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '10:29:13 AM', 'GAINL', null, '25.3601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51482b2b20b389f982cda5bdd177d3131bcaa802', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '1:23:23 PM', 'BULG', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514893f002a65acb3635e097473cdefc902aec4b', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:09:59 AM', 'ENVX', null, '9.5338', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5148ed0d4923f7617c71a35467d947954d64440b', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:46:47 AM', 'SMTC', null, '67.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5149a081117800dfae798cf5a9b2e95effbc9552', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '12:47:53 PM', 'GDXU', null, '173.33', null, null, 'BBS volatility index 2.5;vwap 180.5', 'PriceSpike', null, null, null, null, null, null, '5149d8ee6dfe45c554b390edf90b7a5bfb8d79df', '2025-11-19 17:48:49.100429+00'), ('2025-11-17', '1:57:54 PM', 'PTIR', null, '26.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5149f8cbd048329d8aae04972bc802aa09c02477', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:33:24 AM', 'APED', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514a28400d8b02e7b5e77f5f16473733367151d4', '2025-11-19 16:34:49.058555+00'), ('2025-10-31', '10:19:38 AM', 'RUBI', null, '0.9908', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514a2a1bf155166b79c2b278fc1d3ff015ee7440', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '2:30:19 PM', 'GENI', null, '9.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5577644.0', '215.0', '1970-01-01', '514a43a11ebc0830ba339afadc8ea870669d8f13', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '11:25:02 AM', 'NAMM', null, '1.8814', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514a472b76d5743fc4579b24d1e06db46e3d27c3', '2025-10-30 15:27:05.478801+00'), ('2025-11-12', '9:30:00 AM', 'OVF', null, '29.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '514a8ed3b6ca5e88c2ebd183d7d63ab099d98c1c', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '10:47:07 AM', 'NXT', null, '108.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '514acd5a3da23f9228e2949b1436abbc7c4bb9f8', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:46:11 AM', 'LICN', null, '3.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '514b209f3eccd55d72c0ffe62609b852b25a8086', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '12:42:37 PM', 'OSIS', null, '257.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '514bb9d579accace0c762fe050369b6aa18ce118', '2025-10-29 16:52:44.863165+00'), ('2025-11-03', '5:21:08 PM', 'VEGA', null, '52.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '514bbae6039a5d960c2102406328d6325abd37d2', '2025-11-03 22:23:32.305522+00'), ('2025-11-17', '3:59:03 PM', 'GLXY', null, '25.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, null, '376.0', '1970-01-01', '514c1156885fc8ddd5758ae1f8d1a82790f41f60', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:28:01 PM', 'BUFD', null, '27.8486', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '514c3ff0122720324787dcb170df4acc18250c0f', '2025-10-30 19:38:43.595643+00'), ('2025-11-03', '3:59:14 PM', 'SCAG', null, '2.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514ce9cfd921b7ac32e1aa1e87088bfd39ff3be6', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '9:30:01 AM', 'JACS', null, '10.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '514cf1da4df9965842d9331487ca7a407a6f2fe5', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '1:54:12 PM', 'Z', null, '76.0479', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '514d171c654321f8faf4073690283506faa34e3c', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:00:57 PM', 'SPHQ', null, '75.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '514d1c56fe88cbb09c376af8c6ee94d0195c3cf0', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:02 AM', 'IDEC', null, '31.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '514d23ed9286e865786595b563025d2cafeb1f8f', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:44:23 PM', 'KO', '137200.0', '70.27', null, '9641044.0', 'DARK BLOCK  $9.6M 0.85% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '16228731.0', '4259.0', '1970-01-01', '514d3b0735985397291e1a021c02afb90289a7be', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '11:55:54 AM', 'PAVM', null, '0.4349', null, null, 'Price Spike Alert 11.45%', 'PriceSpike', null, null, null, null, null, null, '514d44018813fc5c93e25fd9c241ba43a148733d', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '10:47:01 AM', 'ISPC', null, '0.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514da302fbc0608b531ad55643d047300f1ca5a4', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:35:06 AM', 'CRWL', null, '43.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '514e07259cd216194d0fd86030dea0017330eac3', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '10:46:06 AM', 'YSPY', null, '18.259', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514e350b0dcd33f5c5a7c964500d19608d926942', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '12:30:42 PM', 'EFV', null, '69.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '514e78e947d49e08f9945e7728c2767ae56ae819', '2025-10-29 16:31:49.851559+00'), ('2025-11-28', '10:52:02 AM', 'ZSL', null, '9.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514e7e7d67e00d80b27a34feda1cc42eec2155d0', '2025-11-28 15:56:07.766596+00'), ('2025-10-31', '12:46:51 PM', 'OIS', null, '5.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '514ea3b43c78b130375abf6f15ea5616290e640a', '2025-10-31 16:51:15.39994+00'), ('2025-11-07', '10:53:28 AM', 'IBM', null, '305.1685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '514ec9600c0bce6044dc766cb4d8a362ca5e33e7', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:30:03 AM', 'GYRO', null, '9.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '514f01aa58f19b4b75212b259bb75cb5f38b57b8', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:16:54 AM', 'COWZ', null, '58.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '514f05cb40947c9b97bc2f48ff0fe0ac78113a9d', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:27:40 AM', 'IPGP', null, '78.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '514f0632b24401f22ab5e16efcf420917c76e5a2', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '10:53:26 AM', 'FBY', null, '12.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514f0c7b0229e1687f76315c7105edb8aa0b7e1b', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '2:08:25 PM', 'SSO', null, '53.4845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '514f3717d50a6c253b92718b395f7b374440789f', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '8:00:06 AM', 'ARKQ', null, '125.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '514fa983df90be05d45053daa07b2d9a36147c0b', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '2:18:28 PM', 'BKHY', null, '48.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '514ffed9c8e22f61c8b9256e52011987ebbd6990', '2025-10-31 18:26:01.459675+00'), ('2025-10-28', '7:44:48 AM', 'QXO', null, '18.22', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5150051b0b5be0c2775fd4397e01267d42584703', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:53:45 AM', 'SAIL', null, '22.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5150275cc06e40f8f69f4ebf174b34af8b128169', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:50:02 AM', 'CBRL', null, '32.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51502ee92195bfbb7cc7f533f6a4a1e247cc670d', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '12:06:28 PM', 'RGTU', null, '74.85', null, null, 'BBS volatility index 2.5;vwap 69.48', 'PriceSpike', null, null, null, null, null, null, '5150b3f8e1c9344e9604b271d66449c39595765b', '2025-10-30 16:21:01.386439+00'), ('2025-11-03', '8:21:52 AM', 'BST', null, '44.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5150ef10716cbf2b82c5866ac9fc0cb63aa1556d', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:39:40 PM', 'LGN', null, '39.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '515132ae628dcb71d21cd4dd740dc95d7663ed18', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '8:04:44 AM', 'IBG', null, '1.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5151455964549434d4a5c9e450c1ecfa11f7abde', '2025-11-13 13:04:54.452206+00'), ('2025-11-04', '9:52:43 AM', 'CRH', null, '117.2517', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '515160fc2d680c574383d31eee071ac5c3f2bb3b', '2025-11-04 14:55:08.082183+00'), ('2025-11-13', '2:43:21 PM', 'ACHC', null, '16.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51517508c2b67ca64e44a2a92246adadee910905', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '1:21:00 PM', 'AVS', null, '9.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51517e4db9314564100f1edbc41f54cd1e687407', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '12:38:19 PM', 'ESK', null, '17.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51518e499a7d3f259a1a9829871322bb56f21c51', '2025-11-19 17:38:49.217392+00'), ('2025-11-06', '3:52:04 PM', 'NCLH', '800800.0', '18.25', null, '14614600.0', 'DARK BLOCK  $14.0M 5.22% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '15338224.0', '450.0', '1970-01-01', '5152af3343795fce7d36c4a1f1b4d4e14f7b43be', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:30:04 AM', 'MFDX', null, '37.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5152d665d27aa2d5efa56b81f7354d351545cd9b', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '10:36:30 AM', 'BIAF', null, '2.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5152e64f53d1a5b171b132c0d710db63ac993f68', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:47:25 AM', 'MPL', null, '9.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '515303fa6c96d915ac64eb51d1b94547e0fc3743', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '10:16:32 AM', 'ST', '199700.0', '30.95', null, '6180715.0', 'DARK ISO BB $6.1M 14.83% AvgVol', 'Block', null, null, null, null, null, null, '5153205cd0a9b36d4e6f26ed506ede2c58f31c7d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:59:43 AM', 'UCAR', null, '2.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51536157c9c2f5cc4a153a38a8ac4fe05e7b8b49', '2025-10-30 15:18:10.337659+00'), ('2025-11-19', '9:46:59 AM', 'ALB', null, '125.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51536b3fac482a78e7660a20a8ba2f14f32d4609', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '10:21:15 AM', 'ACMR', null, '41.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5153a37b4497ade3578ca5a2c4230750d7bcb906', '2025-10-30 14:44:55.048692+00'), ('2025-11-07', '10:04:53 AM', 'IEF', null, '96.6913', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5153a594337fe3eca1c0b862afb1eb9b7030a937', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:07:16 AM', 'ETHT', null, '83.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51540c471a4eb934613ee2a478d347eed093b6ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:25:00 AM', 'CSCL', null, '26.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51544e506e6c126e14529e2a819ce344d6ef74b0', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '10:15:00 AM', 'PLMKW', null, '0.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5154b34f0f48e989ab58b9f24134b243ca5a67a5', '2025-11-19 15:20:59.623092+00'), ('2025-11-05', '3:04:22 PM', 'LNTH', null, '57.8054', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '515528cc74d3d5e65c06af44a778a807fe007860', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:08:15 PM', 'GSK', null, '46.9135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5155374e12ca0a13992ae79e6ca01b6de5d22fa0', '2025-10-31 19:10:35.80051+00'), ('2025-11-19', '11:32:41 AM', 'BIVIW', null, '0.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5155754a354bc4e82430916e72ad9605e541fd29', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '11:31:45 AM', 'HTLD', null, '7.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '515576771a2ea92749a905430bcb61e5206e59fb', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '9:37:44 AM', 'IMOS', null, '22.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5155a12d8acdc8573a26fb8a0f56d81c620ef45c', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '2:31:54 PM', 'CRCG', null, '5.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5155a9d9f199bab967e5e7f5397133c45f460fd8', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '3:29:44 PM', 'XVV', null, '53.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5155efce7066b42b00a94b9699af3fc0fc627fcd', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '3:12:57 PM', 'YGMZ', null, '0.1099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51562bec7208c5c1673907a96eebd3c53dad693f', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '8:09:28 AM', 'BP', null, '37.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51565a93177e7f957e56394b163c8712afc6fb35', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:30:02 AM', 'NUV', null, '9.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '515668d4f0a30578e7cd8871270dc3a5934d85b2', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:49:00 AM', 'PKST', null, '14.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5156b3feceed9b5d3116e1fcdf1f48f4c5a26090', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:20:26 AM', 'EMMF', null, '31.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51570080d59bd3d35994321a7de8a9e1d6cffb03', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '7:37:35 AM', 'CORD', null, '35.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5157059c74bfc1849576f55e952fc69f3262ce13', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '12:18:55 PM', 'MMC', null, '181.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Brokers & Intermediaries', 'Insurance', '3116679.0', '488.0', '1970-01-01', '51570980c925986d0703119ba77badc659cfd9e0', '2025-11-18 17:20:29.600686+00'), ('2025-10-28', '9:55:21 AM', 'EUSB', null, '44.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51571d4271914ec834c3a0bc91030d8cade50bd6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:11 AM', 'FLGT', null, '24.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51572da5cf3ad5b7135b990c3668c3c18904b77b', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:31:22 AM', 'EEMS', null, '69.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5157ff92c2ec4cc5f5109b1bc889c949cc616f2e', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '2:16:41 PM', 'BLIN', null, '0.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51581e7d358adb56193f7b6ce5dcc5f36c5bcd43', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '2:13:25 PM', 'QUAL', '584439.0', '191.76', null, '112072022.64', 'DARK BLOCK  $112.0M 41.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '515824a553ba3d3826b74c3778325e741b393362', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '10:04:23 AM', 'ESTA', null, '65.0525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '515834e7339ad3c7f493f304e4afbf91d8f43df7', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '11:39:00 AM', 'VOYX', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51587704867edcfa67124a3d89d1beb02f7bb839', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '4:24:10 PM', 'META', '137479.0', '635.95', null, '87429770.05000001', 'DARK BLOCK  $87.0M 0.78% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '17516057.0', '2170.0', '1970-01-01', '5158e3acf120b881a7aa77c2823231e28954992d', '2025-11-05 21:26:36.574613+00'), ('2025-11-07', '10:41:25 AM', 'RYET', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5158eb15a39fe8371fcea35526e61cca8743eb25', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '12:11:50 PM', 'MARZ', null, '35.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '515916fe843e5329dfcac8fa0ddf94c4633a3912', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:39:13 PM', 'OEI', null, '25.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5159726aab05d1cddcf22afad39fa6c504d18ab8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:29:18 PM', 'DAMD', null, '29.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5159afc9466b2c166e4f0099a714a8185a3d9943', '2025-11-20 22:37:27.749932+00'), ('2025-11-11', '12:41:00 PM', 'REAL', '325000.0', '15.19', null, '4936750.0', 'DARK BLOCK  $4.9M 9.77% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '3325228.0', '115.0', '1970-01-01', '5159e5d1d5d19c3f3b8d988221bbb7599f008ef0', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '10:16:17 AM', 'AMSC', null, '30.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '515a158a1eb30d29ca05e389f3ad1f6848a489a7', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '10:14:08 AM', 'SW', null, '36.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '515a265f9571cd6dcf309b4f9a4a606fabe632f2', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '10:50:50 AM', 'XLC', null, '112.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '515a2de784f4f79bc59b3c24c85ad5f0e3eae750', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:04:07 PM', 'EEFT', null, '79.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '515a31024675f373749a4a3726033af5deaa2ff5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:05:42 PM', 'ELAN', null, '22.7582', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '515a7170261871c64cec25cb3840b51f002fdf74', '2025-10-30 16:21:01.386439+00'), ('2025-11-19', '2:05:11 PM', 'COLD', null, '10.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '515a7848917fc64e9c1fe7395b220402eea29d1b', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '4:15:00 PM', 'DVXF', null, '23.2959', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '515a789b9e1826cc27d232d1488b0011e9544c50', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:38:51 AM', 'LAYS', null, '69.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '515a844da9ac9e49c94dbf4c314b2f85798f5f38', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:59:59 AM', 'EWP', null, '51.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '515a9d5516f6f0880b5aca35d5071699d621222b', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:01:33 PM', 'NBTX', null, '17.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '515b1968527dc980219452cdc136c0004ef6ca89', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:03:25 PM', 'OC', null, '100.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '515b3758e2aa9663abf4b491ae8963c472fd900a', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:09:18 AM', 'CRL', null, '178.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '515b8ed01aa81bd98475c2d8e6d3cbf7f99e78ca', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '4:00:07 PM', 'YOU', '373200.0', '32.18', null, '12009576.0', 'DARK AVGPRC  $12.0M 21.96% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1699401.0', '132.0', '1970-01-01', '515bba824ae46a49fa2e01a8b50ad5389fd40f75', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '8:16:20 AM', 'EQX', null, '11.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '515bc0fffc1f41b516ad63a46680add353f1594d', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:18:26 AM', 'SNOU', null, '70.1664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '515bfc1856ce4e8ee061d6bff6a49ed020805afc', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '7:28:01 AM', 'EYPT', null, '14.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '515c2dccbf7c1270a6845a4b08b40d875737ebe0', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '8:04:56 AM', 'ROP', null, '436.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '515c56e6e11a5ed80ddb8596ed737c5d99d6a311', '2025-10-30 12:09:02.880419+00'), ('2025-10-30', '3:31:28 PM', 'GTO', '363001.0', '47.6', null, '17278847.6', 'DARK ISO  $17.0M 207.35% AvgVol', 'Block', 'ETF/Fund', null, null, '175064.0', '40.0', null, '515c6db3c3e1bdf1c74a4cbabb2ec4b51ab2e16d', '2025-10-30 19:38:43.595643+00'), ('2025-11-06', '9:49:14 AM', 'PH', null, '851.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '515cb2b251adf2dc7b5e2e7aa0591a132196f74e', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:33:08 AM', 'MAYT', null, '36.448', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '515cbb528d83935a7dbbb3230e8d0d84b22ce0a8', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:30:01 AM', 'STIM', null, '2.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '515cf3eac695e60a0cfdc82cbbc85f4f11364bdd', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '2:55:37 PM', 'WEN', null, '8.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '515d44234656e427080e5747da110236c094018f', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:23:18 PM', 'USMC', null, '69.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '515d6c6f29b0ea99c975f53fe2cf6951b4eb5fc8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:06:10 PM', 'CMS', '376019.0', '72.29', null, '27182413.51', 'DARK AVGPRC  $27.0M 16.6% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2265627.0', '298.0', '1970-01-01', '515d8989c31514af44dc666cfb0d341257a08f4d', '2025-10-29 21:13:02.238537+00'), ('2025-11-20', '11:44:21 AM', 'AGRZ', null, '1.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '515d8b229b146cdc533f8ff5f4ace18c1a14b75c', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '10:10:22 AM', 'UPSX', null, '7.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '515dfea36e6bacf41a3a222e2c085dc8a9215a73', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:45:25 PM', 'PATH', null, '17.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '515ebc1e447725cbf9c5b251d8810ec4f65980ee', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '9:51:36 AM', 'GLDM', null, '81.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '515ec1d652fd1046b1f251e2e92f63c0195cfd4f', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '9:31:15 AM', 'QQQD', null, '13.6414', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '515f0bf30f189b04bb5b4b9ab3b89f65d703498e', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '11:03:31 AM', 'RMD', null, '246.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '515f6c6d514b595dea71efefd30e9a265074e322', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '10:15:39 AM', 'GLXY', null, '37.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '515fb12867c9d72393abd6ec8d06cca159b17925', '2025-10-29 14:17:53.359988+00'), ('2025-11-13', '9:32:30 AM', 'CRWG', null, '4.379', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '515fc22327dca31be0926539c4827b5590b09387', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '8:47:05 AM', 'VNQ', null, '90.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51600b67e80750619603a3be9d4139e62c985eda', '2025-11-13 13:49:48.684105+00'), ('2025-11-07', '10:45:25 AM', 'SIVR', null, '45.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51602b3d07a395b57bbedb8df0caecfcf0f9eb4e', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '12:38:02 PM', 'QQQ', '340000.0', '611.7765', null, '208004010.00000003', 'BLOCK  $208.0M 0.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '516055f4ee74d706ac27eaf2351ab9f8262efa4c', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '1:37:18 PM', 'HHS', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51608310a92b2d7f021cb7efc38eefd5e945661b', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:02:07 AM', 'SBIL', '250000.0', '100.05', null, '25012500.0', 'DARK BLOCK  $25.0M 105.16% AvgVol', 'Block', null, null, null, null, null, null, '516083ca1c971360043514478580ccbb7fbfd911', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:35:23 AM', 'UBR', null, '28.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5160a8d2b706252cd76746c53b9c41ef1a8d764f', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '11:03:32 AM', 'IDCC', null, '409.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5160f2627e5863c8fef0ce01b2db18a5ee1b1042', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '10:07:57 AM', 'CARR', null, '57.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5160f9074b54053e0512f8d61966471d3daa2ace', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:30:02 AM', 'IZM', null, '1.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5161046d7ef057ffd597973d1191fe0b0ef68668', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:31:34 AM', 'YYAI', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51615045a87ef2e2e93a205e7c9bfed15896997f', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:55:34 AM', 'GME', null, '20.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '516177fcc45228510ee6587a72ee4ab796a071aa', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '12:18:49 PM', 'GK', null, '25.9999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5161951d9b60421e850ab91b3b631a8c6d28f597', '2025-11-28 17:33:21.69362+00'), ('2025-11-11', '12:37:38 PM', 'BBH', null, '186.2664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5161eee103faea0a53df332aaddd4c7e50483e79', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:57:23 AM', 'ROCK', null, '44.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51620fbaea43d6b5eda588a22612f2b14ac7cca0', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '2:02:14 PM', 'VECO', null, '29.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '1116113.0', '58.0', '1970-01-01', '516217c697c9f20bcb5042bc14eebabd3154fe3c', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:59:57 AM', 'CRDO', null, '147.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5162287dd4dbcd17a59a530e0d140c62436f08d0', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:19:18 AM', 'HRB', null, '43.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51625dd0c871f862a5c71eb589a1bef6dc96c681', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:03 AM', 'MGRT', null, '4.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51627d3f873d5878408f9dc5729286d97bfae620', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:29:09 PM', 'LNN', null, '109.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51628fc652aaf85947cc6c6b25ba38b9c77d1686', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '4:59:07 PM', 'ACI', '1394570.0', '17.31', null, '24140006.7', 'DARK AVGPRC  $24.0M 16.6% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '8401924.0', '549.0', '1970-01-01', '516297a3b272e9ad1d832e87a6c0fb6a8f2c4736', '2025-11-04 22:00:11.386831+00'), ('2025-11-07', '9:32:30 AM', 'MARO', null, '13.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5162a37acbad85c5ffacff5253ba80075d39cfbe', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '7:22:36 AM', 'SQM', null, '57.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5162b3d1d1e07493d728d926fcf2ae133bd172fb', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:03:26 AM', 'UPRO', null, '120.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5162c26b1c2501d127f2042c3659791703b65358', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:47:03 PM', 'METW', null, '36.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5162d7fd63e3def425fc12be79f0f319b1e3c412', '2025-11-03 20:54:35.316239+00'), ('2025-11-17', '1:20:28 PM', 'TIVC', null, '1.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5163015a1c65645e5ae036263e311c5fd64f2bc5', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '11:47:47 AM', 'RHI', '200000.0', '27.4', null, '5480000.0', 'DARK BLOCK  $5.4M 8.12% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2462188.0', '98.0', '1970-01-01', '5163018f6ecfefc1ec43dae26b294db39707212b', '2025-11-12 16:50:46.292896+00'), ('2025-11-04', '9:38:44 AM', 'HLIO', null, '51.075', null, null, 'Price Spike Alert 5.31%', 'PriceSpike', null, null, null, null, null, null, '51636500103ce123e8e5140cf2c6311e5d9ec1c7', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '7:10:47 AM', 'GHC', null, '975.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '516398d8283ffda2a0e080cf14bd62ef1f61f9cd', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '12:45:57 PM', 'UTZ', '498700.0', '12.11', null, '6039257.0', 'DARK ISO BB $6.0M 64.91% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '768293.0', '141.0', '1970-01-01', '5163d50f147da25071a008bc0bd4d22483ece07a', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '8:06:30 AM', 'EDBL', null, '1.64', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5163e4bc12125729f38b42b3f829b5300bdbeab8', '2025-10-30 12:09:02.880419+00'), ('2025-11-10', '11:47:57 AM', 'MSFT', '120000.0', '500.71', null, '60085200.0', 'DARK BLOCK  $60.0M 0.58% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20759710.0', '7430.0', '1970-01-01', '5163fd833e6e9ab89a82aca854660312788c74ae', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:57:27 AM', 'WHLR', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51641c0b8021c49057ee1593dc169e8f73d6e901', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:00:18 PM', 'RGLD', '149000.0', '185.5', null, '27639500.0', 'DARK BLOCK  $27.0M 11.03% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1351344.0', '83.0', '1970-01-01', '51642135a184fd34c5c6b307a2791441e70cd023', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '12:25:51 PM', 'CRWL', null, '44.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5164597f340fce6cca2ea11a84778906a53ce6a8', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '9:31:09 AM', 'FTEC', null, '236.431', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5164a32ad968dce2094a0a9b98bd6c1cb1280c7f', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:50:18 AM', 'MARO', null, '10.1425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5165a6e9b0dc820cb740c4deb7188beb05f3a875', '2025-11-19 15:51:16.81342+00'), ('2025-11-20', '3:00:31 PM', 'CPSP', null, '25.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5165bfd13678332303638f942770a216dbc315a1', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '11:20:14 AM', 'TGE', null, '1.49', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '516620b76105929e515af28804472e0a1e50c83f', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '9:30:00 AM', 'FFEM', null, '33.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '516642b1379ccd485aa0ad22f57b99f9c22b0e93', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '10:51:02 AM', 'SYM', null, '53.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5166458cf9e67a8bdfdce33a2b2f31415099302c', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:53:33 PM', 'CGGR', null, '45.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51669c29d611f46ebbec77875660f82e10d24b2d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:18:38 PM', 'EPM', null, '3.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5166b62429899475e06e663eeb139d61588b7ce3', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:34:02 AM', 'IMRA', null, '26.5305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5166bed8783af7835e6fe77be17c1818838416b2', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:45:26 PM', 'PATH', null, '17.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5166c0940fe6f9a63eb5d1157310637f637ea4ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:54:13 AM', 'IBIT', null, '57.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51673a6691d8c44c6687bf73142a5babb2212022', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:56:35 AM', 'ALTS', null, '2.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5167b0cc996220dcf446f1d0c6b83d5e82bc258e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:09:11 PM', 'HPK', null, '6.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5167c227d56b8b7ecd7c95087ab7f290a8d09951', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:30:24 AM', 'FA', null, '14.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5167fa53a490538dede4263a0c5f1c4b70bad93c', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '1:46:44 PM', 'VIAV', null, '17.325', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5168755753a79ca00064ce9c9c6154d672d178fc', '2025-10-30 17:55:01.991664+00'), ('2025-11-20', '11:41:41 AM', 'PRKS', null, '30.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '516880e85918df2eb59dccff40f4336398b79172', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '7:25:23 AM', 'LFGY', null, '32.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5168814095a05200281bdde386a8f9f0c1c34f0c', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '3:35:00 PM', 'MEME', null, '5.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5168945f33a97986d128f3285ae8c51a674a76b9', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '9:46:03 AM', 'DXCM', null, '60.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51689f5ea35ceadbb2f630f119e3ebe191ecd680', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '12:16:28 PM', 'FHLC', null, '72.0435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '516945644ca5023987d74a7ed1c7f630e33d7d8d', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:29:07 AM', 'PRKS', null, '33.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '516959a24196fd393ab3ca44fdca149a2ee3d623', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '12:19:33 PM', 'CDZI', null, '5.5698', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '516981e4e9adbb423c26c924b332cc4bbcccbbf4', '2025-10-29 16:31:49.851559+00'), ('2025-11-19', '1:42:42 PM', 'JOF', null, '10.245', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5169b21c3ea8bcb4a32c6498aa4aa7dd67be87aa', '2025-11-19 18:46:11.526892+00'), ('2025-11-13', '4:55:55 PM', 'INTU', '87308.0', '650.11', null, '56759803.88', 'DARK AVGPRC  $56.0M 5.59% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1563057.0', '271.0', '1970-01-01', '5169bbe0d480cd3b76af00827a3e8d5475210e62', '2025-11-13 21:59:44.989967+00'), ('2025-11-20', '11:31:35 AM', 'FIG', null, '35.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5169c80ff1931de417e29279a44cc70d3a4b4bf1', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '10:33:37 AM', 'CNQ', '149171.0', '32.29', null, '4816731.59', 'DARK ISO  $4.8M 2.44% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6121171.0', '1981.0', '1970-01-01', '5169da48cb9161df18588562053a0b5e8d011c1c', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '3:23:24 PM', 'OACC', null, '10.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5169e3d5ad923b267f087bbb51d5fd4d73cf0b1a', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '11:57:27 AM', 'IAU', null, '75.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '516a01f87b8144fb237af99cfdc132d99398aa5e', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '9:29:09 AM', 'AOA', null, '90.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '516a3a57207dc74dab59ef9cf7a32a0831f5c100', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:18:02 PM', 'QQQU', null, '64.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '516b01932b1a4f4c063666b39067bbc0c6fa293c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:41:40 PM', 'SLON', null, '24.7302', null, null, 'Price Spike Alert 4.62%', 'PriceSpike', null, null, null, null, null, null, '516b49cb78f55485ecb47bf1aa02aa527ac954f2', '2025-11-04 20:45:03.852014+00'), ('2025-11-17', '2:56:41 PM', 'ETHT', null, '41.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '516b597391ef6b029d1d3b13be7d6d3cfb7e1817', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:18:31 PM', 'IUSG', null, '171.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '516b7a10ba2d78d4d00139d959aa74d3195cfc28', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '11:52:34 AM', 'EVTC', null, '29.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '516ba992e731d0e53798ed59a0727524c54c6bc9', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '1:58:23 PM', 'IAC', null, '31.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '516bda8733a80e7b18ff4edec24e4a8f2aae6030', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '9:37:43 AM', 'OKE', null, '65.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '516bde5af111b148d6e9fd12b7d5f45cdd81b8d8', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '10:51:11 AM', 'DLN', null, '88.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '516c0c5e46d802e25e8ff62dc091ce42f2a69cf4', '2025-11-28 15:56:07.766596+00'), ('2025-11-11', '9:57:38 AM', 'CIG', null, '2.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '516c3c394d38c393180038d4e1ad42cfd21cbb73', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '4:57:47 PM', 'KRE', '197912.0', '61.45', null, '12161692.4', 'DARK BLOCK  $12.0M 0.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20284699.0', '51.0', null, '516c90bd9a0bcb0b8d0102877d0d773d2860bb8a', '2025-11-11 22:02:03.798204+00'), ('2025-11-18', '5:44:08 PM', 'QQQ', '419000.0', '596.37', null, '249879030.0', 'DARK BLOCK  $249.0M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '516cc4662877276e0abe8a41fd63a5b0a140af73', '2025-11-18 22:58:16.907914+00'), ('2025-10-28', '10:02:59 AM', 'ZJAN', null, '27.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '516cd13b71e7b327e7e045906a691d70be80c0e6', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:14:48 AM', 'VOO', '570000.0', '616.0', null, '351120000.0', 'DARK BLOCK  $351.0M 7.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7158886.0', '1276.0', null, '516d010fc9134075bb3fffa239ce9675108ad332', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:31:19 AM', 'LVO', null, '5.747', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '516d275c8bf941359f222176a323018e3bcd8054', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '3:12:21 PM', 'ASMF', null, '23.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '516d2e8c1366ac18ffb36f40f152db2b4f0d99f8', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '3:06:28 PM', 'ASX', null, '15.3055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '516d31fd53c88ef059901f84727a68347d96162d', '2025-10-30 19:12:42.869196+00'), ('2025-11-13', '5:21:50 PM', 'FLJP', null, '36.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '516dbe2cd18b9a28b77c027b0b27daae9e518698', '2025-11-13 22:30:30.431394+00'), ('2025-11-12', '11:37:50 AM', 'BIV', null, '78.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '516df5f9197a66fce6fd6b7d88eccf863a7964f1', '2025-11-12 16:39:27.453245+00'), ('2025-10-29', '1:08:30 PM', 'SBIO', null, '44.7299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '516e32cbc614cf8ed4bf29bc629ae8a5f9810c41', '2025-10-29 17:14:43.660323+00'), ('2025-11-17', '9:30:04 AM', 'MFSV', null, '25.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '516e45217d635539d808898fecad53b6eebd746d', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:30:00 AM', 'FTMA', null, '8.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '516e46d9a7ced20c54b513e635b20957ddaff97d', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '3:18:46 PM', 'BCS', null, '22.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '516ef5907e272cf1809f7dc78308a6930dd70d8e', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '5:06:10 PM', 'FE', '738557.0', '45.8', null, '33825910.6', 'DARK AVGPRC  $33.0M 15.33% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4819074.0', '576.0', '1970-01-01', '516f27431986976d4894466ce1d10bdf1d276504', '2025-10-29 21:13:02.238537+00'), ('2025-11-28', '12:48:34 PM', 'BEKE', null, '17.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '516f28d70500782e94bc8a9c432816a88ead5641', '2025-11-28 17:50:19.361639+00'), ('2025-11-28', '9:50:10 AM', 'COLB', null, '28.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '516f345207d83d076af66ada92a6ecbd3ffef3f7', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '10:05:12 AM', 'ITUB', null, '7.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '516f396dfa1d43de82235cb2a0b9d7e57684fa66', '2025-11-04 15:05:46.300736+00'), ('2025-10-28', '9:51:40 AM', 'XHLD', null, '0.7076', null, null, 'Current Volume Ratio 408.0 x 10 Day Average', 'General', null, null, null, null, null, null, '516f6cf7509f38bf318678a1ddc74cf56c604c0b', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '9:30:32 AM', 'SBIT', null, '31.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '516fa7fab9c155ddec98fcd28fdb6ee3503cb7eb', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:42:30 AM', 'FLYT', null, '21.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '516fc86604ba07dd084214028638b4edff47e29e', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '7:22:42 AM', 'AMD', null, '257.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '516fd3daf5076d0513682f56e2966649732f9df9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:05:40 PM', 'RBOT', null, '2.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51700358088e00038891cc4607509f6416a6c676', '2025-11-19 17:08:24.232269+00'), ('2025-11-17', '3:31:06 PM', 'BLUW', null, '10.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51700a257b9c6360e5b0eb923d6d488b31454e56', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '10:34:07 AM', 'RVNL', null, '33.2279', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '517024ede594efe0568f81380e29a662b5cbb5e8', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '3:19:58 PM', 'MFC', null, '34.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51703c6729725ee4e73e70b6c665773704db5aea', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '9:30:01 AM', 'HYI', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5170b688e7242f2137489090475f75e6aa2d3a2b', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '1:09:25 PM', 'VOYG', null, '21.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5170c212206f6699a4978882e5bc291b8b6b08f2', '2025-11-13 18:10:12.876924+00'), ('2025-11-20', '3:39:15 PM', 'ISD', null, '14.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5170cc60a68f732e8aa180445ed0d860dbf6953e', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '8:00:03 AM', 'VOOG', null, '439.52', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5171561223ff12238657c181dc8987620f3075ab', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '9:35:55 AM', 'GLQ', null, '7.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5171ada8591293350b3bcf1dfa3ee711eb90795b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:46:36 PM', 'DZZ', null, '8.0308', null, null, 'BBS volatility index 2.8;vwap 7.32', 'PriceSpike', null, null, null, null, null, null, '5171e527111c3326a51d5fa5ee824292487f15e3', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '2:35:26 PM', 'IETC', null, '107.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51722dedb496ba6bfa155f9b30efcb6991e720cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:55 AM', 'TAXI', null, '51.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5172622293cb955683af43d0d9870563f78fb8a7', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:53:30 PM', 'QQQU', null, '65.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51726dfec7ecaccb8dfa50fdf3ef080c6957a96b', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '9:55:13 AM', 'FI', '250000.0', '68.32', null, '17080000.0', 'DARK BLOCK  $17.0M 3.14% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7971505.0', '538.0', '1970-01-01', '5172b0e604ae2538cb122f6c870c8e9c4b602d06', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '11:52:39 AM', 'MSGY', null, '1.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5172c3e106781051a67ba64aaf216b4dfdc17284', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '12:42:34 PM', 'BCI', null, '22.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5172fa85894c870838225c8830508a5cdc046c3c', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:54:48 AM', 'MO', null, '58.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51737d5b0c20152663d66b5d7446affcf56d9634', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '9:37:27 AM', 'EWY', '117980.0', '90.82', null, '10714943.6', 'DARK ISO AADay $10.0M 1.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7799509.0', '75.0', null, '517383a75d389defad499e2160d80aaa8233427d', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '6:05:22 PM', 'ULY', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5173929a8c2ec2a441c76318e33db01e6bcfdd34', '2025-11-01 12:22:01.130421+00'), ('2025-10-28', '12:30:44 PM', 'CGXU', null, '31.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51739396cd17b56c4cf18b8323cc409b2f9a2287', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '8:11:07 AM', 'SSO', null, '118.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '517398d4cc956d9cd8b10781f6d092a60deae2e5', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '4:34:32 PM', 'FLNC', '384287.0', '16.25', null, '6244663.75', 'DARK BLOCK  $6.2M 4.59% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '8377514.0', '182.0', '1970-01-01', '5173eee888aeea63fa00432325320ef9e5bbcf69', '2025-11-13 21:41:39.417395+00'), ('2025-11-12', '9:30:00 AM', 'PDEC', null, '42.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5173ff76d9c9094d0a6900c9e9d32df2b996e66d', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '4:59:07 PM', 'DIS', '415131.0', '111.47', null, '46274652.57', 'DARK AVGPRC  $46.0M 5.29% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7853203.0', '1795.0', '1970-01-01', '517457093803f5d1b40a627168a52557c4ffd244', '2025-11-04 22:00:11.386831+00'), ('2025-10-28', '8:58:21 AM', 'WES', null, '38.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5174634115f7c465a84948bd43dd86468e3b5e6f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:51:32 AM', 'BWXT', null, '199.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '517495a83246b25ed1a4cf176789d951f522f5e1', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:30:11 AM', 'OHI', null, '39.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5174a033b797e62df0c6e730a741caf9a67b893e', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '12:40:55 PM', 'TSEM', null, '97.1355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5174a77ec91ec390224f0289b033ff9dc5e5e50b', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:33:49 AM', 'VRCA', null, '3.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5174d86de31f886319fc6091b7473b4eef32583f', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '8:00:02 AM', 'CPT', null, '97.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5174deb5e252c5bd21514588745fbea97e453f50', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '11:17:08 AM', 'USHY', null, '37.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51750899ebf8e35abacdf3492e6c76da8b37f372', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '1:38:44 PM', 'TSMX', null, '45.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5175155118801e93d45afda09f319b541f78b72d', '2025-11-19 18:41:37.350207+00'), ('2025-11-18', '10:50:42 AM', 'INFY', null, '16.685', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '14781079.0', '3215.0', '1970-01-01', '5175162e2cb6c8a624812c94d27b9d2bb1d0fae8', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '4:52:30 PM', 'BRBR', null, '30.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51754a4123d578c33e9508d6b7ffab3289ce511a', '2025-10-29 20:55:24.113326+00'), ('2025-11-20', '3:41:48 PM', 'DMRC', null, '6.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51755486dfce85eb185b84e06e377e1ac6133b47', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '10:17:03 AM', 'NTSK', null, '17.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5175725da6b5eac10bcc26f3fd7f7d3b3dec4e0a', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '1:39:19 PM', 'EIS', null, '105.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5175b0d78cf449f05360c7c63eab0eff2f5c8901', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '12:17:32 PM', 'BCCC', null, '21.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5175c55d3a5b8a7eb3bd7e357f95b1e1ddfe734d', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:50:06 AM', 'NEXT', null, '5.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5175e01901a6f49b900577482a7c8cdcb58157d4', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '2:37:07 PM', 'HYEM', null, '19.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5175f527eb1230c6eb27053c0e743f8bc4ceabc0', '2025-11-03 19:41:34.366866+00'), ('2025-11-04', '11:18:54 AM', 'SBIT', null, '34.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51763363cd0f08ad70c501813faffa7dba5ff0e2', '2025-11-04 16:23:20.597132+00'), ('2025-11-18', '7:55:07 AM', 'BMBL', null, '3.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5176720e667f1def7021856dce381d0c1a107f78', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '8:15:37 AM', 'TBPH', null, '21.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51767472b812314abda87dcadc3103c247aefc8a', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '12:45:58 PM', 'PBM', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5177203f56b39dc820f18b2a11380bbd8c4ed29e', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '9:31:18 AM', 'CSTM', null, '15.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51774bdc7d7512bf7af61c31a19b57641b33fc84', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '11:14:55 AM', 'ASIX', null, '14.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5177c22338ee79da4a61ad677b718f8d19d151eb', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '7:14:34 AM', 'MSS', null, '0.5341', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5177fd1e186ae070ce778cc496050e65cb0c6905', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:30:28 AM', 'SOC', null, '4.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51781a39e571662b7ee03f395f6f1c86de00630c', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '7:39:14 AM', 'CORD', null, '22.64', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '51786c06dfbc9a832fa716e180eeb4c9394bc6f0', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '9:31:20 AM', 'DGLY', null, '1.4822', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51786fdceeac0e70ed99af283df9078b1b5b528e', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:06:49 PM', 'AOA', null, '90.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51789e0ce2704ea703a0e72b5240a9f770f41e2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:42:11 AM', 'DFAU', null, '45.21', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '765252.0', '215.0', null, '5178b1f4a9a8685058fd41542ed9201eefa1aaf3', '2025-11-19 16:44:03.039468+00'), ('2025-11-05', '10:30:37 AM', 'HIDE', null, '23.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '517909280797ff2394c65483d380d2b2c22e94c7', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:30:00 AM', 'TEQI', null, '43.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '517926aa6f64063d7368515b5ed336f7a7bfb28d', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '9:30:01 AM', 'HSDT', null, '3.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '517950f38748f69e0070320b5f3ff766ad9e79db', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '11:06:19 AM', 'BEN', null, '22.6165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5179a9cb481077963833c2710cbde042315231f8', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '2:53:41 PM', 'UEIC', null, '3.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5179d5b31471ad9272ccd4901ff9633e2ed7c169', '2025-10-29 18:59:47.685985+00'), ('2025-11-03', '9:00:03 AM', 'ROST', null, '148.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5179ef3483933095b7be36af46346040f001b36b', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:57:02 AM', 'SU', null, '45.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '517a0c4caea081b48c25500c7e76381a6de2a94d', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:45:43 AM', 'IWM', null, '246.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '517a40a2bd11d7c436825956f4e4d6dbb3c7cdea', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '12:27:15 PM', 'KORU', null, '164.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '517a40efe474cd6819773a1b5d966ac05b2e9ab3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:16:54 PM', 'BNR', null, '15.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '517a7d3a009c23e8b48add9afb51b671ef563865', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '7:41:29 AM', 'MOV', null, '18.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '517bb06cf89e09e4f984159f1f5b768d107fb579', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '3:40:50 PM', 'ILF', null, '30.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '517bbfaeed77c17aa2d2271dd8980de1fb9361f8', '2025-11-05 20:43:04.635747+00'), ('2025-11-19', '12:36:09 PM', 'YBTC', null, '31.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517c0c3d3bb9f2a2c032f91fa9f883a285132c9a', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '11:13:26 AM', 'IWMI', null, '47.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '517c6ca7bac96e8d9d8fc7b1ba0e0b1b58a4593c', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:47:28 PM', 'PMCB', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517c71145ec2f8ad39c159b62af4733d151aedc6', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '10:31:17 AM', 'BWEN', null, '2.725', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '517cbce120e7e68f3bee8d9756ad6a7b796149fa', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '6:08:19 PM', 'FMC', null, '21.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517d04c6e2982855d7cdb04f2e98c3bcf8e3c38e', '2025-10-29 22:15:18.712991+00'), ('2025-11-17', '8:11:00 AM', 'GFS', null, '32.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '517d0dc01d3e2e60f19948e2bdddc6cea726b34e', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '8:00:03 AM', 'VUG', null, '491.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '517d457a77c9833eedc1c246946c28c7298a3749', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:03:26 PM', 'SMYY', null, '19.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517d7360de24b81384cea1edf88b14ce65fa30c5', '2025-11-13 18:04:42.037616+00'), ('2025-11-07', '7:35:35 AM', 'MEHA', null, '0.8999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517d8a1541c737774c41e828ba8aa5daab8d48b6', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '11:05:40 AM', 'ADBG', null, '8.801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517de1a216688db572b355480006637b94c46b2d', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:36:13 AM', 'DFH', null, '19.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517df4735e61f96b844a0c48f3f511b283bb0d0f', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '3:33:46 PM', 'TEXN', null, '27.6299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '517df893084e7175b2ddda9171bfb9e0b308a0b2', '2025-10-30 19:38:43.595643+00'), ('2025-10-31', '9:52:57 AM', 'SG', null, '6.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517e5a1b0d030ce513b793a80b5c913cb642163d', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '11:03:30 AM', 'LIAU', null, '270.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517e733c54e270f888dcd262c03508a912963eca', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '4:53:27 PM', 'EEIQ', null, '0.399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517e74def599dd55ffd165e366d2946bf13dbea3', '2025-10-31 20:58:17.030413+00'), ('2025-11-05', '11:48:57 AM', 'IPST', null, '12.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '517e7db4053eba45b738d1abbe45c45412d32f03', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:56:46 AM', 'EAT', null, '102.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517ea8b7675f6f3b6261e3b480f2c17cc8d1d5f1', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:46:11 AM', 'FIZZ', null, '34.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517eae49babc0532d834666c86e46d1bba54b203', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '10:10:22 AM', 'VFLO', null, '38.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '517f057c25c268eaaf5b0a34df6664bc44c36138', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '10:04:09 AM', 'UFEB', null, '36.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '517fb0e8729ada08111d7cfee380de8635ffd98b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'ZVRA', null, '9.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '517fb20651b4e70f48b7e99b5d0ac7ae7b404a3f', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '1:56:47 PM', 'JLHL', null, '3.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '517fdeff312dee612f1a0c3fddfdd3f6d73be4f5', '2025-11-19 19:00:45.896338+00'), ('2025-11-18', '7:02:56 AM', 'RSP', null, '184.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '517ff5971a9e8c15703c529648773b76198e790e', '2025-11-18 14:28:45.378163+00'), ('2025-11-06', '11:59:51 AM', 'BRBR', null, '29.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51801c79803c9e222766b23049a27791966da676', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '10:04:41 AM', 'CWVX', null, '13.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51805b0d6ae130d1922184e71e7c4e7302cfe0b2', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '3:33:33 PM', 'LFVN', null, '8.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51805fbe358ccb1cde0764a3b0f8f8ad23bdee54', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '10:02:13 AM', 'RVYL', null, '0.4894', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '518065891e707064722ba633112453bad833dc5e', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:33:08 AM', 'LENZ', null, '25.165', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '518070b4a82c0a9e43bd72df8a2bab140f979551', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '12:10:56 PM', 'OFS', null, '5.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5180ae775ac8b8bac3053b4052f0b9385c808af3', '2025-10-31 16:13:46.334932+00'), ('2025-11-13', '10:02:09 AM', 'CMG', null, '31.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5180f638305c5343eadd06a42dc87522da1d0827', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:45:01 AM', 'NXP', null, '14.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '518114c407881642ab5fb9bcaa1373f849def9ce', '2025-10-29 15:50:10.27108+00'), ('2025-11-18', '7:12:50 AM', 'MSTR', null, '193.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5181541fdf19be3e3b8fbbcfdfb0ece774d21b34', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '4:00:07 PM', 'ARWR', '110171.0', '40.47', null, '4458620.37', 'DARK AVGPRC  $4.4M 6.36% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1733113.0', '138.0', '1970-01-01', '51816d80941093f524af93a7db0753a7323304d0', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:47:34 AM', 'ACWI', null, '137.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '518223892826930be1671e00a2096aa625ac962f', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '11:05:43 AM', 'SR', null, '90.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51827256321c795c427e6e2a50a8901111b961f2', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '8:53:16 AM', 'ORLY', '492561.0', '101.51', null, '49999867.11', 'DARK AVGPRC  $49.0M 8.93% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5512948.0', '835.0', '1970-01-01', '5182834f7a07c93f5da15d46bc61205140df3f79', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '11:36:13 AM', 'MOVE', null, '5.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5182a26d852a209d6882e33165cda00982cbfed0', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '6:50:43 PM', 'NTB', null, '47.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5182c435261992389147fb99a23d2b66f4c0973a', '2025-11-01 12:22:01.130421+00'), ('2025-11-03', '9:45:26 AM', 'TU', null, '14.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51836d7d322dc0eb1b70e38f315c9403c92f55f5', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:58:27 PM', 'MRNA', null, '22.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5183a1c17977d86457ca21b711550494096fdfd3', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '8:15:10 AM', 'MSTX', null, '14.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5183e444189058526de00b5d1ee79ddfd3247395', '2025-10-30 12:16:56.228476+00'), ('2025-11-17', '11:31:06 AM', 'ELVR', null, '36.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51841c90461a24a33f3cfa4d9cb842d97f71605d', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '12:44:25 PM', 'YGMZ', null, '1.6532', null, null, 'BBS volatility index 3.9;vwap 1.41', 'PriceSpike', null, null, null, null, null, null, '5184255dcb45e7fe77b3c498960ea116fb6df3f7', '2025-11-12 17:44:52.342012+00'), ('2025-10-29', '12:39:39 PM', 'CPSD', null, '25.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51842eb423b430ede223ab3b15d8316e87d2252b', '2025-10-29 16:42:13.379695+00'), ('2025-11-19', '10:49:02 AM', 'GOOG', null, '300.9', null, null, 'Repeater Bearish Flow PUT@$2.126 Strike 295.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '518454edac5a802a37e05a7da522bbcc4d391caa', '2025-11-19 15:51:16.81342+00'), ('2025-10-28', '11:52:56 AM', 'MINT', null, '100.63', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1167064.0', '142.0', null, '518516aa8583ccadf53fda85143af3074004106d', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '12:32:03 PM', 'FRDM', null, '47.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518516dfb61d6a0b5bf09805767bf34fd3c26378', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '5:31:22 AM', 'INV', null, '5.14', null, null, 'Insider Buy 11/26/25 Haskell Gregory W $51,400 <a href="https://www.sec.gov/Archives/edgar/data/2032516/000200155725000023/0002001557-25-000023-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '518547c59c3eb18e019b7eb48fe52d2b352e6237', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:32:09 AM', 'FNGD', null, '4.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51857b999fe86abe07e5806824390c2df8d88c61', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:06:19 PM', 'XSHQ', null, '40.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5185cac10ce6a4e5c8727c34e042d1dabb0bad93', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:31:44 AM', 'HEFA', null, '41.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5185cd8fd63807472bf6312eda63da5269a14db6', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:59:21 AM', 'QTUM', null, '103.2225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5186458c457bd7e070ad26766f19684cccbaa24d', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:15:18 PM', 'BNED', null, '7.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5186458e2e35a6916b4ed1873401cf866ed27f19', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '12:16:36 PM', 'YETH', null, '20.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51866fdb9ca428dfd6553af0d0c43b2b4b9a8a70', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '8:25:00 AM', 'URI', null, '851.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51868c93b94eecdb331b96c167d183d8c240a183', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '1:49:50 PM', 'TASK', null, '10.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5186c110b455e9de7b0f82acbf4fc41c5c82d196', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:30:27 AM', 'EDGE', null, '44.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '518705088b68ac9fc9ad52bb7663042f70c71dd7', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:30:00 AM', 'BMVP', null, '47.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51875a8520b04c0338002451d36994d87f179ef2', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '3:02:08 PM', 'VIG', null, '215.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51877bffac35f2eb24f311e00312708bdc51809f', '2025-11-03 20:04:05.214945+00'), ('2025-11-20', '4:55:05 PM', 'HEFA', null, '43.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51879642760e40dd70c60022abc467c93bae7611', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '1:46:34 PM', 'MRNA', null, '22.868', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5187c081c5ed74f06b48cae5aaa8a8d997abe6cd', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '11:00:07 AM', 'AEHR', null, '26.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5187cb7f8f9ff5e9aef77a2bf11ca4aa43ee18e2', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:53:45 PM', 'QTOP', null, '32.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5187e38fef78a991b41e5fc8783818a3a1f2212a', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '11:47:57 AM', 'MXF', null, '19.192', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5187fca9a26e040fc9fa9ea34271e310bb675c26', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:14:40 AM', 'WAY', null, '39.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51880129ea9ff43a08455df162cc9724ab7f8960', '2025-10-29 14:17:53.359988+00'), ('2025-11-07', '4:51:26 PM', 'PBR', '2803299.0', '12.7869', null, '35845503.9831', 'DARK BLOCK  $35.0M 11.19% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '25054327.0', '6444.0', '1970-01-01', '51881ba8bf37c1b1aedd582323dee121e6a68f17', '2025-11-07 22:44:42.01394+00'), ('2025-11-11', '9:49:44 AM', 'RDW', null, '6.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51883352f1cefa4e2e8fd3ae5bae08f7b806c5d4', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '8:59:15 AM', 'NMR', null, '7.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '518842d693c70e564e630220dae4c2cb6bef9485', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '3:14:04 PM', 'SIDU', null, '0.9298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '518882f55229a41a797973d3b8fae28f9b87d61f', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '3:58:02 PM', 'WCC', null, '268.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518883e7b60cfe8daf94966639f6bb7b2a15277c', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '12:01:26 PM', 'TRUD', null, '25.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5188ae61f844377e316d1b76b1332d3a978b0f3d', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:41:11 PM', 'BGL', null, '3.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5188ea82c7c1b656a4519b3ee42e25b52d2e56d7', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '10:07:37 AM', 'BOIL', null, '32.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5188eb54da1fb1685c237b6535bed1c64e382ed9', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '12:51:37 PM', 'AGNC', '470706.0', '10.32', null, '4857685.92', 'DARK BLOCK  $4.8M 2.2% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '21371852.0', '1072.0', '1970-01-01', '5188fe2f30b435f088b3ef73504a20f4ff703415', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:32:06 AM', 'SUPN', null, '50.8217', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '5189a4b582da4454d12ecaa127c11ec908c707f4', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '10:11:04 AM', 'STZ', null, '131.6885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5189d99141786495f397907687f76c7dae32d3ef', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '12:04:20 PM', 'IVLU', null, '36.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5189e6319241dab39ccd753655458e125c2073ee', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '12:25:02 PM', 'TRI', null, '136.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '518a01ceeffdcf0a70421f1a55d3982919b8eb7c', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '8:01:08 AM', 'NITO', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '518a1f84ff40a2521ed2aced55e2bc8a70beb771', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:31:08 AM', 'STE', null, '267.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518a59b960ab3fb09336725963e70825765540e8', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '4:07:55 PM', 'UPRO', '3126038.0', '115.46', null, '360932347.48', 'DARK BLOCK  $360.0M 70.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4443777.0', '42.0', null, '518a71bb6efcf1642b3c0a7182b9318e6c421858', '2025-11-05 21:12:37.342543+00'), ('2025-10-29', '9:55:02 AM', 'MNRO', null, '15.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '518a9008c022a25ebe2da3993bb220425c9bf8c6', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '11:46:44 AM', 'SPY', '126175.0', '670.0138', null, '84538991.21499999', 'DARK BLOCK  SP7 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '518ab43022340499b8f09fddf6cc120d088ab04a', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:30:02 AM', 'ARTW', null, '2.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '518ac1f5d1a8b15ef119c858a9f412740b7d1184', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:45:31 PM', 'CGNG', null, '32.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518b25bf881f5166ffde5d689505a8b4df7a113d', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:40:24 AM', 'FEBM', null, '30.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518b3f749101a73540b3af6a447d4eca2d06e18f', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '10:58:56 AM', 'CWH', null, '9.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '518b88a70c2770ae99f65668e4a3709ff92bb94e', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '3:28:24 PM', 'FFOG', null, '49.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518ba102e62aa7408ded7c8138048fb9e6d36e4a', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '12:07:39 PM', 'HSBC', null, '72.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518ba201266aca9e956c1bd52d13018bc459c47e', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:25:00 AM', 'ARQT', null, '31.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '518c1b5881bb1e6f4491ee439106b073ffce911c', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '3:20:21 PM', 'REZI', null, '30.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '518c6d242423ecb771f46c7a5961eb7cb13d9a7b', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:29:52 AM', 'EWJV', null, '39.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518cc2af590ea9274aa7044172507e2ee429122c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:31:30 PM', 'GPCR', null, '32.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '518cfbeecdda9a909c2c115a566e858d8d67725b', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '12:25:33 PM', 'CM', null, '83.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518d312e1dabed44155ada33488ce42c937148c7', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '11:54:59 AM', 'SPY', '250000.0', '682.75', null, '170687500.0', 'BLOCK  $170.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '518d40387e0b09f54708cd521af40ca75c565550', '2025-10-31 15:56:40.914965+00'), ('2025-10-31', '7:24:43 AM', 'LOGI', null, '120.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518d72db9207942d026322474d1aed7e552db879', '2025-10-31 11:31:40.31424+00'), ('2025-10-28', '12:39:22 PM', 'INTW', null, '60.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518d9ebf3eb41de5673064a2ea751c20658917cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:10:04 PM', 'LCF', null, '42.447', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518dd6bb1ec5ffb719f22f7d01c68cae2b33d30c', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '12:06:01 PM', 'CRCA', null, '3.1199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '518e696c30dd4b9447fb4506859d66045ea72e94', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '4:25:23 PM', 'UTHR', '123993.0', '445.43', null, '55230201.99', 'DARK BLOCK  $55.0M 15.68% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '791019.0', '40.0', '1970-01-01', '518f061d48575104e28451a4ef48cdc67f0cbd66', '2025-10-31 20:26:36.535994+00'), ('2025-11-11', '9:50:23 AM', 'URA', null, '47.4101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '518f0cfb7c9e3f3052d722429dc5a962205e5875', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:36:55 AM', 'MARO', null, '13.4635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '518f18e49fa62ec9c09ffc98061ccc62d226b053', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '11:02:36 AM', 'LOMA', null, '11.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '518f2491f257ae29317c508fcfbb2b7feca92ff5', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '7:05:05 AM', 'DASH', null, '260.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '518f2d1b78b1bdf6574f8e5a9a8d5f5213eadebc', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '12:30:09 PM', 'NEMD', null, '52.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '518fb68fe46b806f1e2b24053863277d5e677cdc', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:16:24 AM', 'AXUP', null, '11.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '518fe54007e80c1790b326090b384a2f7ff0d1c8', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '11:11:29 AM', 'KIDZ', null, '0.4545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '518ff776afa60d3df6cfedb4dd64f9bc8fa72879', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:20:27 PM', 'QMCO', null, '10.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5190781de7cfe9e194b8380f8cf31e1e83cb6aa7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:54:19 PM', 'SONM', null, '8.4001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5190a17e23992698f4300c3aafcec950fa822845', '2025-11-19 18:55:23.123178+00'), ('2025-11-12', '9:30:00 AM', 'SQMX', null, '33.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5190ab335c13cdbed370c04d08ab272b7b061ca3', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '3:34:06 PM', 'OMFS', null, '41.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5190e0df341141062c203773233b316d37a38b7f', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '1:00:47 PM', 'INVA', null, '22.268', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51911a60c30afd9302fbe62bd64131e82ba28b5f', '2025-11-12 18:03:31.272005+00'), ('2025-11-05', '8:02:27 AM', 'BKCH', null, '102.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5191691a32a05b871837aaa86bf2e9e00596c694', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '4:38:27 PM', 'THC', '188399.0', '204.19', null, '38469191.81', 'DARK BLOCK  $38.0M 18.19% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '1035611.0', '87.0', '1970-01-01', '5191a263ed94fb514a946ad8a1d21ff196873aaf', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:57:10 AM', 'RLAY', null, '7.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5191d463af97f18061d6b1bce8fc2e5e83ad4a49', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:37 AM', 'CRD.B', null, '10.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5191d59a4201e9959705d48e3e772ef8562e67b2', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '2:31:06 PM', 'IBTO', null, '24.6856', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5191e86a86339ff9d46d8c0a668c4485e9390944', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:30:01 AM', 'PHAT', null, '14.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51920cf539336bc3750ff9adfe1fe0af5e3a2f89', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '1:50:53 PM', 'AGX', null, '326.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '519257a09eb458289291481fba2d273c65a4e9e0', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '4:13:20 PM', 'PANW', '220050.0', '220.24', null, '48463812.0', 'DARK AVGPRC  $48.0M 4.29% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5134085.0', '652.0', '1970-01-01', '51926192589d4e6c8c12fe504584df76123c6fb0', '2025-10-31 20:14:43.978275+00'), ('2025-11-10', '9:30:00 AM', 'IBHG', null, '22.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5192a13f542f11f895fe7e407ef4e76a1f107f68', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '8:52:37 AM', 'IRBT', null, '2.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5192f2388211b414592e3343b2fc9749fd705633', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:56:22 AM', 'ADP', null, '256.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '519306372cba35c012bfd904edce09b34aa3ebfc', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:59:55 AM', 'EDC', null, '56.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51930d8b15c62da0d668ec6214ad5961ce7512f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:44:42 AM', 'SHLD', '119000.0', '64.62', null, '7689780.000000001', 'DARK BLOCK  $7.6M 10.31% AvgVol', 'Block', 'ETF/Fund', null, null, '1154307.0', '76.0', null, '51939648e55073648d46340f2ff2cd837f7baa7e', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:52:10 AM', 'QSU', null, '19.14', null, null, 'Price Spike Alert 8.2%', 'PriceSpike', null, null, null, null, null, null, '5193bb7ed8e62d8a70174c3c821bbae005d879ee', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:52:36 AM', 'CHD', null, '82.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5194a140bfeeca7a7a3e414c7bfe9c2fb4c9bf16', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:48:41 AM', 'GLUE', null, '12.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51952f32527a15dfb5976a2ecfae672eff783027', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '8:44:56 AM', 'MSI', null, '389.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '519535e77af7650b627668866d2da3c809d3ee64', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:09:29 PM', 'GM', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51954809e64c1be111633d668489f7a360ba49c4', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '2:49:15 PM', 'JKS', null, '29.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5195ce608e8c06ca6cc0c5ce63b413e3e55de542', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:59:58 AM', 'IBKR', null, '72.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5195dd6f5dffd4f7aeb47b324cdac8fba2aa66bc', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '3:40:57 PM', 'BRAZ', null, '27.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5195e4e599efe310c3ecbc30bd283bc56c8c5b2c', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '12:46:40 PM', 'CRCD', null, '25.5379', null, null, 'BBS volatility index 2.2;vwap 24.1', 'Triple', null, null, null, null, null, null, '51963d81cb05f2e3326bd3d259be84d6d7bf49bb', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '12:51:18 PM', 'OBAWW', null, '0.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51964026082a19c370076f46f57563f3edec8f30', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '11:58:57 AM', 'YBTC', null, '36.5823', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5196818ca636a30ffa8accfd6c2dd5c7d1064c6e', '2025-11-04 19:03:25.007356+00'), ('2025-11-11', '9:43:04 AM', 'MRUS', null, '95.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5196965194dcb3bd5e7893e16decdf74d77650ec', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:48:56 PM', 'GOVT', '208541.0', '23.05', null, '4806870.05', 'DARK BLOCK  $4.8M 1.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11162067.0', '1422.0', null, '51969c13bccfa8f320091a3fa19ee9f6fd576eab', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '10:10:15 AM', 'ADBE', null, '333.2005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5196ee38f0f6df92aaa9f0499e25bd7271568fd4', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '11:23:09 AM', 'COM', null, '29.768', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5196f454811de87c8cb32c12e09a08dffa0c54e4', '2025-11-28 16:32:05.581046+00'), ('2025-11-28', '10:58:42 AM', 'EMLC', null, '25.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '519722b47ba9cf869abefdc505768f4265cb1b60', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '2:31:23 PM', 'RERE', null, '4.065', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '51974addcb8c22d0ae839a858b91302233f5fef2', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:43:54 AM', 'AUPH', null, '15.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5197c8efa75452302a049918500eb1d0e9683a05', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '9:30:06 AM', 'ISCF', null, '39.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5197d11c7636df4667f3af5ffcbb6d1bebebbe24', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '2:31:43 PM', 'IEF', '204415.0', '96.68', null, '19762842.200000003', 'DARK BLOCK  $19.0M 2.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9492495.0', '422.0', null, '5197d96b1959ea819e6ded78e3d5eb4c7ccf69bc', '2025-11-18 19:37:13.987134+00'), ('2025-11-12', '3:24:55 PM', 'BND', null, '74.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5197f58351c02be584564552c55bde23043b21f5', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:18:30 PM', 'NVDL', null, '104.3888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51985af80002fc6ba118c3ddd5201564349578ff', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:44:15 AM', 'TEAD', null, '0.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51985eda9780527909bc7643f5de1fb44a84d873', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:18:25 AM', 'IMMX', null, '3.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51987082c4354e5cd33b3850a8937453499fd7f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:48:21 PM', 'LFSC', null, '33.8291', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '519877302fe4676dbc91bb6701465da7b0bb2c06', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '3:15:01 PM', 'NGS', null, '30.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5198f15d638c36e82bd4f58bd5735be9d0372455', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '5:37:30 PM', 'BOKF', '250000.0', '108.07', null, '27017500.0', 'DARK BLOCK  $27.0M 100.39% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '249030.0', '27.0', '1970-01-01', '5199180c38fd7dcb063fac45953ce42f576b93e4', '2025-11-07 22:44:42.01394+00'), ('2025-11-18', '9:40:20 AM', 'LEGH', null, '19.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51993f2f2985f7d6fa6160be7851d68a1f2d48f6', '2025-11-18 14:43:51.922513+00'), ('2025-11-18', '11:29:10 AM', 'XPH', null, '51.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '519996f92026ee315b93e9f6125ecb1e7a0c84ad', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:38:14 AM', 'FNKO', null, '3.82', null, null, 'BBS volatility index 3.5;vwap 3.65', 'PriceSpike', null, null, null, null, null, null, '5199d26d60894e01363cc8d9223bea747a3f511f', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '10:52:20 AM', 'AMDY', null, '9.8587', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5199fc6c6f5da495c2eb8a216375e261e2cbd819', '2025-10-30 14:53:21.532894+00'), ('2025-11-20', '11:58:43 AM', 'SSYS', null, '8.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '519a6569b97490fcf308cdce7b951f76d9152e0c', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:07:27 PM', 'RIOX', null, '28.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '519a89d2f10cead3aeb9bda5bf204c66248e5ca7', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:37:38 AM', 'VONG', null, '123.36', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '519aed3caa305fec2d6f79983b895f8f6ff5c4e4', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '3:33:05 PM', 'CMND', null, '0.2161', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '519b0842f3dfcac287ad7448be3a9f3016009d58', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '2:59:41 PM', 'AISP', null, '4.31', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '519c11da3fb0c612b309312bc940545556a3f5c2', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:45:13 AM', 'EBR', null, '10.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '519c2ad87bc18891bb252bbcafdc03b801827878', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:31:10 AM', 'WFC', '111624.0', '87.0', null, '9711288.0', 'BLOCK  $9.7M 0.73% AvgVol', 'Block', null, null, null, null, null, null, '519c413c873f59acd309e0eec99df6912de6e37d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:02:03 AM', 'YXI', null, '9.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '519c7e413453f6876f403eaca9f0a1fa98a48e03', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '11:33:24 AM', 'IVLU', null, '36.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '519ca2f1779d7e101f57e067645e89f852e54c17', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:01 AM', 'JCTC', null, '2.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '519cd1ce2cf509fc9012ea7462528d491b5c465e', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:25:00 AM', 'SSSS', null, '10.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '519d752f9ef11ecd6b25972eb035ab6d52ada729', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '5:33:19 PM', 'ZGN', null, '10.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '519d7561399ab0fc910e777232cfefeef94f84ad', '2025-11-11 22:36:57.96814+00'), ('2025-10-29', '9:30:01 AM', 'AKBA', null, '2.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '519d7cbdb0be1031d5c77f1caf831f0f69b04d77', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '7:54:20 AM', 'MST', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '519d8056c6aee51eef1db6aed2456e376ca9ac6b', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '9:26:10 AM', 'ALM', null, '6.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '519e33a023afaa55867ab7bd7cb5ac245fb9f77a', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '2:51:18 PM', 'GSAT', null, '50.87', null, null, 'BBS volatility index 3.8;vwap 45.95', 'PriceSpike', null, null, null, null, null, null, '519e97085cd77049d5c0b462bcdf480f8bb83ecd', '2025-10-30 19:03:57.588672+00'), ('2025-11-13', '4:55:57 PM', 'CNH', '706130.0', '10.1', null, '7131913.0', 'DARK AVGPRC  $7.1M 5.48% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '12888683.0', '1250.0', '1970-01-01', '519efe0ab6f2a153cb666501d32f3ac4ae093211', '2025-11-13 21:59:44.989967+00'), ('2025-10-28', '4:49:47 PM', 'TWN', null, '58.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '519f0f0788dc748036c62567fa39497caab74fd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:28:35 PM', 'UEIC', null, '3.651', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '519f14481153a57aa7f8ae8e4aadd1a6ab31a0e3', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:30:12 AM', 'RFAI', null, '10.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '519f2e1066e532c57f68d5cbe6b6fcffb6cef761', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '10:43:35 AM', 'RNA', null, '71.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '519f6118284e5d023d89fe9b9efc7589f81931b2', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '2:26:43 PM', 'TRIL', null, '21.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '519f6c091a1a6b1fac8ef4f3eed41f9fd080afd2', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '9:48:59 AM', 'FSM', null, '7.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '519f8e39733a5d11e82ce6358b2f95a5ac83e3c8', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '4:06:19 PM', 'METW', null, '42.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '519fb288bb9463e7533392a03e6fd7ae8e8b9acb', '2025-10-29 20:09:11.831696+00'), ('2025-11-05', '11:56:06 AM', 'LITE', null, '237.9788', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '519fc9ceddef5ae68252877924fadcbcea618344', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:03 AM', 'HLMN', null, '8.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51a0617f1b4de004c4bf98dfbf77a977a998a9ef', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:06:34 AM', 'OMAH', null, '18.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51a084a6b073947bd8b12153acf2ab6986de50e5', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '12:36:51 PM', 'SNDX', null, '15.44', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '51a08b59a288232af77e0cdf8a2c8103e7fbafd6', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '10:13:53 AM', 'MBCN', null, '33.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51a09279e0d8fd2e9bdd6679411107181d02e753', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:32:35 AM', 'DXLG', null, '0.8907', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a0a9d062a3af56308fdbe6ecae2a26d2fc782d', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:43:06 PM', 'GIS', null, '46.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a0b64b79a7d26a58d96e35e3a92e2bde5c0887', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '5:09:06 PM', 'XOS', null, '2.116', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a0c49d0952f6536a01af91babfe936df0bbfd8', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '7:45:41 AM', 'SXC', null, '6.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a1467f7ca214b4f7b66c02b8b326f938d53e59', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '12:44:02 PM', 'INFY', null, '17.03', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '15024188.0', '3215.0', '1970-01-01', '51a15bd7bb1c231f4f7661e33cd7ab0355cd05db', '2025-11-13 17:45:17.090157+00'), ('2025-11-12', '3:08:11 PM', 'SCHP', null, '26.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51a17c0d8506a5256f5420f7b0547c03887f1de3', '2025-11-12 20:11:25.299731+00'), ('2025-11-18', '12:42:15 PM', 'VOD', null, '12.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51a20dd5ff78513af68172bfa8cb979202cd3fc7', '2025-11-18 17:45:27.493837+00'), ('2025-11-12', '10:00:56 AM', 'MRVL', null, '91.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51a229ada635538bb56350f7d03be513e75bb3c2', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '4:04:10 PM', 'XLF', '137448.0', '52.99', null, '7283369.52', 'DARK BLOCK  $7.2M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38194988.0', '1013.0', null, '51a23ce570c4561f297dcd2a84b9ac4d9c4a5c39', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:00:03 AM', 'VTR', null, '74.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51a2ca3edaf548e8b2faa6783da2bdcfcb680370', '2025-10-31 13:01:17.02125+00'), ('2025-11-04', '5:22:32 PM', 'UPSX', null, '8.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a322fb3d7b26acd89c9df6190d45af6edd519e', '2025-11-04 22:25:57.303526+00'), ('2025-11-18', '3:04:37 PM', 'PAMT', null, '9.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a36a792302d0d72008992ec96535a147bcd3d2', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:31:23 AM', 'AMBP', null, '3.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51a399c30bfff77d9337e2aa543c2d4c8174d6a4', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '8:04:12 AM', 'IMST', null, '22.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a3a8407b852baeadd78c4f77337a312d74a2c9', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:48:27 AM', 'DOCU', null, '69.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51a3b737bb1e9409236939f056641bcd151bca91', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '12:03:19 PM', 'NGG', null, '77.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51a3d67847dc021ccb4dd4f2e6f5e4e9f43c83e5', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '12:09:00 PM', 'JAVA', null, '71.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51a489095eb1e0efc792be0c628afc411523add3', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '12:54:12 PM', 'MQQQ', null, '198.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51a4f3c6bf6c1dc5248805744e3fe78cac79686f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:27:22 PM', 'CWII', null, '16.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a50d576bd5b1bea81701c3e3a02e92d2a236aa', '2025-11-12 21:32:00.215096+00'), ('2025-11-19', '11:12:14 AM', 'IYZ', null, '32.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51a53baf921bdf9b88468950144ce4b984515962', '2025-11-19 16:13:15.543961+00'), ('2025-11-04', '12:22:01 PM', 'DRLL', null, '28.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51a555dd9900fa59467de6227a5eabd5dd5b8361', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '10:09:48 AM', 'ALKT', null, '20.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51a5e2e7c8777e5cb0b327b240e74f66f5ee63e3', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '3:54:30 PM', 'MDGL', null, '491.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51a5ff0fde9d2b36b289b2cb985ea165a191ace1', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:09:18 PM', 'FNGS', null, '73.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51a61c3f448eeff438f54853ccae45e816a7b61d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:39:20 PM', 'AGG', null, '100.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51a669f17c1dcd1cc5849ab12e9dc10abc362ba0', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '11:43:42 AM', 'ECDA', null, '2.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a699b6bf9f45ea59585c8e875371388cd3c379', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '8:00:24 AM', 'MCHI', null, '64.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51a70d4fcc19ed358ff577b002a82b2228c4a501', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:06:40 AM', 'USAR', null, '14.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51a7332c18c6304d3d58583b6f31b9fce7df5f5a', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '10:49:52 AM', 'CRCA', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a74eccbd4c5a7d9ad4579ee44806c0b8dd1f23', '2025-11-12 15:55:00.990696+00'), ('2025-11-13', '1:08:24 PM', 'VOYG', null, '21.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a7756d1fb055de8fde912cc8bbbea425d7d98f', '2025-11-13 18:10:12.876924+00'), ('2025-11-12', '3:59:27 PM', 'BGL', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a7d76fc293b7fc919f7383f18fbe3f2c6934c7', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '11:01:57 AM', 'MAYU', null, '31.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51a7da85f3bb42d962e1d3ad1cdedefdddc56b90', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:27:01 PM', 'JGRO', null, '97.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51a80f65c0f77e9233170473440f7f82473a1b56', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:28:01 AM', 'CR', null, '197.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '51a89151fc053c6cd32e1e247c845011260da1fc', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '12:00:56 PM', 'MKTX', null, '159.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a8b3576347cf0e0731afbb83a86a7c5060a7cf', '2025-10-29 16:11:41.121639+00'), ('2025-10-29', '9:27:50 AM', 'NTRA', null, '188.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51a8b941ac8e299ed407e38bd0f872daeef72bad', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:56:28 AM', 'HLN', null, '9.4782', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51a8c1c0b7af9f14652db984edd1a78314afe11c', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:30:01 AM', 'UPBD', null, '22.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51a8f0933043f5d55fe249fbd00d57b4d518f279', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '9:16:46 AM', 'CARR', null, '53.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a8f38bb3b190ce2a62b704a6914793d4d00376', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:16:59 AM', 'IBTP', null, '25.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51a9431916409d90439ec5497153373ae95256ad', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '3:37:07 PM', 'FIZZ', null, '32.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51a97b0a314b1818d419c76db14e8b51511313e2', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '10:26:18 AM', 'GBCI', null, '40.91', null, null, 'Insider Buy 11/5/25 Chesler Randall M $99,697 <a href="https://www.sec.gov/Archives/edgar/data/1649724/000164972425000004/0001649724-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '51a990d113d2d88dbcaeaec3ae53e5d4aaae8620', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '12:42:29 PM', 'PRPO', null, '23.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51a9a999a3fdc4d6e97e6f5b00dcffb00dd80811', '2025-11-18 17:45:27.493837+00'), ('2025-11-03', '2:46:09 PM', 'FORTY', null, '151.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51a9e91c68069974f32e771ffaa2b0fcc5f4d24c', '2025-11-03 19:50:20.844597+00'), ('2025-11-04', '11:05:07 AM', 'CRWU', null, '17.7305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51a9f6bf16133ecd579b85c1dac85fb883417cb6', '2025-11-04 16:10:37.984585+00'), ('2025-11-12', '3:29:04 PM', 'ES', null, '73.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51aa3eba42df2844bb12ff072898eebed5f95a03', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:31:00 AM', 'KAPR', null, '34.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51aa41508cf9f9ed4791765ff8bee283191b5ffc', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '12:25:56 PM', 'COGT', null, '14.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51aa6b002ed1142506fcdfd283d3bdef38b80af8', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '4:02:01 PM', 'EPOL', '162400.0', '32.56', null, '5287744.0', 'DARK BLOCK  $5.2M 58.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '276676.0', '13.0', null, '51aab6f716c4c74a11f30d9ac2b2dad285f32531', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '3:37:06 PM', 'GECCG', null, '25.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51aab89c269e67f560657f695b3c3d85aaa11d24', '2025-11-11 20:45:54.509052+00'), ('2025-11-28', '11:46:06 AM', 'SUPX', null, '30.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51abd8666702c13e59f2196b209db59577a0ff70', '2025-11-28 17:10:10.405325+00'), ('2025-11-04', '1:35:34 PM', 'ZOOZ', null, '0.6666', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51abdfde6931758cf815774e93762f9fcaa40a2f', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:21:22 PM', 'OCTT', null, '43.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ac1125e7cd736f2e9feb889843910a26d44420', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:48:28 PM', 'PBQQ', null, '28.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51ac331ba04c9420c792d7cc4dc8dc46d17b0a5f', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:30:27 AM', 'MANU', null, '15.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51ac66068949fb470a35139369785352f7077b0e', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:22:34 PM', 'CMBM', null, '3.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ac661443fcee9d6d7d78ec752b0aee3398c6a3', '2025-10-29 18:22:54.601556+00'), ('2025-11-04', '4:03:47 PM', 'SBSW', '847391.0', '9.79', null, '8295957.89', 'DARK BLOCK  $8.2M 9.4% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '9010130.0', null, '1970-01-01', '51ac8c08d7f72031b3ed14e4d577adca2bcc354c', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '9:30:44 AM', 'SPR', null, '35.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51ace2d54a22a13190a2cce8462a2193f13169f3', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:17:48 AM', 'DRAY', null, '33.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51aceef287e872e1426104cfa8b4069bf8475173', '2025-10-29 13:19:13.488196+00'), ('2025-10-28', '10:12:38 AM', 'CGXU', null, '30.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51acfcaa09f7e6860261a368f42d075f6697ab70', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:02:58 PM', 'EWT', null, '62.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3697777.0', '104.0', null, '51ad39773ecc81b4e0a653e2e941b50fc98834fe', '2025-11-19 18:03:54.919688+00'), ('2025-11-20', '12:23:47 PM', 'TGT', null, '84.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ad40b1cd007aed838673508e034aa56f3cae71', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:30:08 AM', 'SWKHL', null, '25.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51ad6c6df10ac2642a0ef6e3cdce2a98a65bba0a', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:51:05 AM', 'EZA', null, '68.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51adb9702fc2e67ad9327a102660e72144bd6f11', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '8:01:12 AM', 'DOG', null, '23.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ae187b676d59778bb5177d70ad0d8069e1da79', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:00:01 PM', 'QLD', null, '151.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ae32cc5090cf0c3865708cb4639e2e83f5c4f5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:35:31 AM', 'QDEF', null, '81.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ae39557b63b82b1f30a925f897ae38fd0c72e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:48:50 PM', 'ANEL', null, '14.3818', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ae5ced3a2f31909c24b1b36e249112dbf540e6', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:30:01 AM', 'VSOL', null, '17.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51ae6cbd4e4ba09f2fecf99d3940a8db85bbbb6a', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '8:00:00 AM', 'CLOZ', null, '26.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51aeb8027e26db4a1a54cda62cf1ecdbe901e498', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '9:30:03 AM', 'FIHL', null, '18.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51aebd6813ace92c26e4dccc84018660e1369580', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '3:17:53 PM', 'MSTP', null, '5.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51aef2c52944176848fe07a123a51230269b92dc', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '12:43:16 PM', 'GLD', '978200.0', '374.3', null, '366140260.0', 'Cancelled BLOCK  $366.0M 4.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20739108.0', '366.0', null, '51af10867dce0fd907de49af48420131bb60b608', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '8:20:56 AM', 'APH', null, '144.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51af28abf2ca0cad6b403b6ce18ba4a570c3ad2a', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:08:36 AM', 'IWV', null, '394.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51af5eba9e3b1f20931683aed85311bffd9b5973', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:33:31 AM', 'CEVA', null, '21.6544', null, null, 'Price Spike Alert Beta 0.77 5.77%', 'PriceSpike', null, null, null, null, null, null, '51af9488e2ed6b7e6e0ca8643c48f799496ae874', '2025-11-18 14:35:50.832988+00'), ('2025-11-07', '12:35:54 PM', 'COLO', null, '37.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51afa3dff737e9a2892fca0dcf2361eaf7f17718', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '10:14:35 AM', 'CAI', null, '22.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b006b5f370a394de8dd9ac4f1b967909c74486', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '10:41:57 AM', 'CCC', '527544.0', '8.0', null, '4220352.0', 'DARK ISO  $4.2M 13.26% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3977557.0', '642.0', '1970-01-01', '51b03a075a5bb402abdc32061082a9f076b2e02f', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:40:24 AM', 'STKS', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b0520d502ef000bef69956dc512475d9ebe0b3', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '7:31:58 AM', 'MDY', null, '588.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51b067eec90270af946e44044261facbac9a99c7', '2025-10-31 11:39:11.248862+00'), ('2025-11-17', '2:39:59 PM', 'EVH', null, '3.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b08386fcefdb5c29092b4fd5e960bea5bfccfd', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:01:39 PM', 'MAS', null, '69.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51b09e50644172f7ea59a3ad79a386c98494b30c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:04:43 AM', 'FWRG', null, '17.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '51b0af7571be08003fdfdf55b61a67535499199e', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '1:14:03 PM', 'MULL', null, '52.835', null, null, 'BBS volatility index 5.7;vwap 57.44', 'PriceSpike', null, null, null, null, null, null, '51b0ca19c717ea82561137a03272288f461e57d9', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '8:09:39 AM', 'AMDW', null, '63.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51b0e6044bbddf6cce0aec7ba568e42caab40589', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '3:31:30 PM', 'DEUS', null, '57.69', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '6063.0', '3.0', null, '51b1060805c53f3e1ff81dfa146f5df7295a5860', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:17:35 AM', 'HLT', null, '260.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51b11d0aeb03d84fafa8ad92e2e82f1368ec7188', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:38:18 AM', 'ONEG', null, '1.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b155f749b4914d18476f9c04c78036f554ca46', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '2:29:17 PM', 'IBIT', null, '65.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51b183497f76473702eeec48b9f7bfbefaaef8c6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:52:30 AM', 'ROK', null, '373.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51b1946cc524b7193b4329b23ad2fc8959425670', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '3:46:21 PM', 'RBNE', null, '0.699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b1c9fbb01d553cbd98b5a1c8083567ba05f2fb', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '10:31:54 AM', 'XYZ', null, '64.6202', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51b1f0a8c9a649873ef13e5c9b4516d7978941a7', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:19:06 AM', 'POOL', null, '256.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b23141e83e8b1350006472a6cb32a508655c4d', '2025-11-04 14:23:17.738512+00'), ('2025-11-10', '12:42:37 PM', 'BLTE', null, '121.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51b246d8a2bfedf4d0223c882995980f4f83b65f', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:47 AM', 'USSE', null, '34.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51b284fe44648213fe0f4083145176795336e261', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '11:43:52 AM', 'XGN', null, '11.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51b32e84af59daa72957fb5d31a465d9c21bb85c', '2025-11-04 16:46:51.841763+00'), ('2025-11-18', '8:32:45 AM', 'GDDY', null, '124.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b330bef33fa76f72329255bebe69554f8314f1', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:33:20 PM', 'CCL', null, '28.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51b33d04b2e4f172152324b473a955fd0a56bae3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:01:17 AM', 'CAH', null, '164.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51b3dcd1b9eb6cb17937f82e3e8122a388755a6a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:42:30 PM', 'BYAH', null, '0.3374', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b3e382749d2c0ca1117360474aa5be34988bc3', '2025-11-03 19:46:16.144787+00'), ('2025-11-03', '12:42:25 PM', 'SHMD', null, '4.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51b3ef819c901af04ea7fa681a39ba67d431d82b', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '12:45:53 PM', 'AGAE', null, '0.5451', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b3f2a28f44b5d11ff91770fc3a7f97ab5c917a', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '8:00:00 AM', 'ASAN', null, '11.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51b408c182d77fbba9784dd6703fd30bc6fab27e', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:31:06 AM', 'HUT', null, '40.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51b4520760cf3122bd39859b04d5afc501e5dfb7', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:36:47 PM', 'HPK', null, '6.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b53e2118231ca6fa8648fcc9aecd7086f90d79', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '11:48:30 AM', 'FNDX', null, '27.2502', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51b58a66fb87e92be467e56398a121b3f396db0d', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '9:57:52 AM', 'WHR', null, '68.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51b5daf3cca93213729b30d0f6a03d37fa285985', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '3:35:50 PM', 'AVB', null, '176.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b5eac31cb7db08c4cf596a1aab0bcb0b2ab8ed', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '9:30:00 AM', 'APRT', null, '41.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51b5f1baa23dfe4bbd815dcaa8a9d4e6ba05cdbb', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:47:20 AM', 'APLE', null, '11.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51b5f27754136934bec163f03edc06a6f6302af9', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '2:47:32 PM', 'XWIN', null, '5.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51b5fed379bc175dbb082c03b3f8310a6d18715a', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '12:11:22 PM', 'BSOL', null, '17.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b5ff0efa21098ae315c5e896bc4c25545e5828', '2025-11-19 17:12:53.862249+00'), ('2025-10-29', '3:45:28 PM', 'QH', null, '1.25', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '51b6b561fa68b08ad1d1bcb24e674aef7de39253', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '11:37:55 AM', 'HIVE', null, '5.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51b6cb9a3f770cedf4dd8ccfc45eb3360f36d1a4', '2025-10-31 15:42:48.444224+00'), ('2025-10-30', '8:34:01 AM', 'KMX', null, '42.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b6db0a69606db353ac97334273b0aab12c806e', '2025-10-30 12:41:00.027556+00'), ('2025-11-17', '4:06:59 PM', 'C', '176229.0', '98.19', null, '17303925.509999998', 'DARK BLOCK  $17.0M 1.38% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '12815462.0', '1787.0', '1970-01-01', '51b6f1d6ac87d6a706310d2580e3abdb11eabf0f', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:45:58 AM', 'ETHT', null, '60.2676', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51b7192b4dc9e1bee3af01ce7c68192a9fb67ddc', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '10:33:57 AM', 'JOF', null, '10.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51b73a20053c120d0cfafea9645daa4730aeaf1c', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:31:05 AM', 'KVAC', null, '11.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51b7c0c02d644919ed5759ac2ee479ff49dde062', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '10:43:54 AM', 'MSTP', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b7d5b3ef702a85ff2f3360bb1a385f3d7847c2', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:30:00 AM', 'DFNL', null, '44.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51b82e0d3e5a5ad5f824c2a35f754265c714d8d3', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '1:36:07 PM', 'HHH', null, '89.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51b8389ca03bb59c8490685fb058f2ebf8eedfe8', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '10:13:34 AM', 'TOST', null, '35.406', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51b8c72ecb6d0a7b596cd48af611d41002e9caf3', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '3:45:53 PM', 'TBLU', null, '51.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51b9de6274d097d9f63386cd9327c5f96db82c36', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '2:51:26 PM', 'BULZ', null, '326.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ba8f5afa5d85790b4160ca1b0f8201c6c0ac91', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:10:49 AM', 'TBT', null, '33.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51baef5d63a15ed8f156ab6dc460cf350507d108', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '6:11:18 PM', 'DGXX', null, '6.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51bb7c887f5461878c617ed68d588d6099b84464', '2025-11-01 12:22:01.130421+00'), ('2025-11-05', '8:48:44 AM', 'URAA', null, '42.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51bc480e4d8e52b8744b3e9408e933228105cf16', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:42:18 AM', 'DFIC', null, '33.6101', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51bc629fcc16431e4361b742f27f388edf41260d', '2025-11-12 14:46:59.768968+00'), ('2025-11-10', '9:05:51 AM', 'OPY', null, '80.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51bcc0bc1efb20a9954f7de7c38df787ca9aeb6b', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:59:31 AM', 'NVDX', null, '24.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51bd2b2258fdb0840245d71970d10e306f71102f', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:47:28 AM', 'SOFX', null, '45.7788', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51bd48399ec759da1f384f0178831c80eac248b8', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:31:06 AM', 'AAPD', null, '12.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51bd5bc32a2b8cd54d56bdac016df1e8a625e97a', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:08:20 AM', 'SPTL', null, '27.0601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51bde90d8ca4beb925b2096ba3ca0f9479ac9e88', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '8:00:35 AM', 'EQR', null, '58.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51bea74e95a92c731a0ca57b0aaeff8e52569fdf', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '9:32:46 AM', 'AVS', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51bedae6bcb99846cbcc6de06da28156727ca428', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:01:33 AM', 'AMDG', null, '47.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51bf47bb0a94bd9270eecde7b97f2880e020c63e', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '4:10:35 PM', 'FLAU', null, '33.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51bfadd9ec7aa93eefbb29e6b56cf84e5bea98eb', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:49:04 AM', 'CRMD', null, '10.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51bfb1a6b5e464cd4ae45d6f6e716060557696ce', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '8:41:56 AM', 'GIS', null, '46.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51bfd5969c4035030b5aeefe7fc8ec8d93bc50bf', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '7:56:19 AM', 'SCC', null, '16.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51bfd6d81cc3fd553826b3287b72144f4de3b414', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:30:00 AM', 'BMNG', null, '10.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51c023e26182056657d0d27c1319bdb07895de72', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '8:00:05 AM', 'KMRK', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51c03eb78879863b4582abac3a8b2212ffc7bdaa', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '10:06:50 AM', 'WTRG', null, '39.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51c0741441c007718f52adc10fc44e9600905673', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '11:28:30 AM', 'KLAR', null, '30.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51c0844e8d0cf9368fad0c77628f4e55725344cb', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '1:01:12 PM', 'VNQ', null, '89.4912', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51c0b2dd46a9db8db08115021c882d60fa94bbc4', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '1:02:27 PM', 'GAPR', null, '39.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51c0f9b686d9290dad669d913b882798287dab26', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '5:03:51 PM', 'MSTW', null, '16.0685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51c11c16b553feefec53b9691e2647815669e0cf', '2025-11-13 22:13:32.308997+00'), ('2025-10-28', '9:28:30 AM', 'OLN', null, '21.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '51c1383f10bff06da0fbcb4b71c350c8b37f1f14', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '8:03:49 AM', 'PRAX', null, '196.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51c17918103d64ed0d41f58558fb9c68560c7af1', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '10:01:48 AM', 'GPK', '250000.0', '16.9', null, '4225000.0', 'DARK ISO AA $4.2M 6.57% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '3806329.0', '292.0', '1970-01-01', '51c1e33f1e5cab648d90c3bfc3b5291a5413e8b5', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '12:21:05 PM', 'USIG', null, '52.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2236094.0', '290.0', null, '51c1ef90e429be4f32aa3abf55fdad6b53988628', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '11:33:06 AM', 'EVH', null, '6.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51c2694f2e39158bf692ad33799938ed58c76fd0', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '11:59:36 AM', 'KLAR', null, '28.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51c2c7028edfba9f286ec7a780e82246f262e5c3', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '12:27:38 PM', 'EOSE', null, '19.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51c2cdbf80b403bef6debd5260c9887a25ea5595', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '8:00:22 AM', 'CHTR', null, '221.43', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '51c2df24d5af0505c0a9a2415bce6df91d0f8ab5', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '8:00:28 AM', 'IQ', null, '2.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51c2e034d43dcdda6caec9118c3a9e6223797030', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:03:02 AM', 'TER', null, '169.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '3455552.0', '158.0', '1970-01-01', '51c2f4e418842254503eeb8009f06f99924e979b', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '1:59:03 PM', 'VCIG', null, '1.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51c310da374adf9478f79c62759c97029e01b7a0', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '12:54:10 PM', 'IAK', '136867.0', '131.6', null, '18011697.2', 'DARK BLOCK  $18.0M 196.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '69686.0', '4.0', null, '51c3220660407dd1fd221ec6e188831046f73abd', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:15:33 PM', 'TECL', null, '149.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51c3a3decf751b855a1f17c1c94bf8b12db97496', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:57:32 AM', 'QMNV', null, '22.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51c3c3c174c9016bc3a2c361bbd44ca807a65942', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:23:08 AM', 'HBNB', null, '5.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51c467af6750844ddb28e48390a5c339df1a603e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:18:11 AM', 'CRBG', null, '30.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51c4718892b86f479ba8d9b7725c85431c1c6fdd', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:00 AM', 'ASLE', null, '7.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51c4d57eeb8138db32a0db4cabea527a036dcb1c', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:31:00 AM', 'UDMY', null, '5.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51c4e2bcf5116278a37c9e34f60e288474a34d95', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '7:58:39 AM', 'ALK', null, '38.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51c4f09fce9c8d7e0c5aaf64b8454f0b93b37f79', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '12:47:01 PM', 'XLV', '174852.0', '144.71', null, '25302832.92', 'DARK ISO AA $25.0M 1.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10989882.0', '253.0', null, '51c524800b055aefd80e387ab44f6e6fda3fc38a', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '4:04:05 PM', 'JULZ', null, '46.5301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51c54f00bbf70a66a36b2b66f7c3b61475226f4a', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '3:11:09 PM', 'SMST', null, '47.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51c575b27dfa98721e4ebc73a12e395cc6e29d53', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '1:20:48 PM', 'PB', null, '65.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51c5f8618784ee82fb6a2fe6883e5ed04b152ccc', '2025-10-30 17:29:13.648979+00'), ('2025-11-20', '12:12:19 PM', 'VRDN', '200000.0', '29.5', null, '5900000.0', 'DARK BLOCK  $5.9M 11.64% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1718691.0', '95.0', '1970-01-01', '51c67944ec5377c9f872c09834f71a7067361478', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:48:33 AM', 'RBRK', null, '72.9786', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51c6aaeea524850925f7b38b51a2477367afa48e', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:30:03 AM', 'SZNE', null, '34.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51c700192a60f6415e6d4ea5d1517ef9c0264ca7', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '2:46:46 PM', 'FBOT', null, '32.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51c78d22fd1c1f7300dc749421c085eedbd228e2', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '5:17:06 PM', 'QQQ', null, '607.4732', null, null, 'Phantom Print  Volume: 33 Spot: $623.12', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '51c7a40fb3794ad5dce9974734d176bceb38a064', '2025-11-05 22:19:42.937094+00'), ('2025-11-12', '9:47:38 AM', 'RGTX', null, '118.1665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51c7e837e4c30fa20720588656c8db67fe91a482', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '2:53:08 PM', 'SF', null, '121.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51c7eeb3289cd94e605d76a174c010d37721c856', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '4:22:40 PM', 'AGAE', null, '0.6557', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51c8180ab71cf9ea841caa38b24bc1568aabcaf7', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '12:05:45 PM', 'BTCI', null, '45.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51c8606d135994b93caaa23e3d234834cebd2c2f', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '7:48:54 AM', 'SPMB', null, '22.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51c86b9613d99324a23f170bca62c28d098fa709', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '10:15:08 AM', 'NRG', null, '168.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51c8e77c71ba9b25f53dfafad8fd04c609027c6c', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:05:37 AM', 'OSRH', null, '0.6764', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51c8eae4dc108a8fa846a263567077ce3793f370', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '10:02:37 AM', 'ANET', null, '164.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51c8fae34c2b4b4d8cc8b0415152e70c237e2765', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '12:01:20 PM', 'EC', null, '10.481', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51c9ce6f536ecbc46fa4fbfdd0a2f3d439405797', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:45:36 AM', 'VERX', null, '19.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51c9eed8e8346c2d1f9e938fdaf0e02fc90e0966', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '12:10:54 PM', 'JQC', null, '5.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51ca2031376d1715bd5765b2f45742f95a012c21', '2025-10-29 16:11:41.121639+00'), ('2025-11-19', '11:09:02 AM', 'CNMD', null, '40.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ca28105a2d4c11b2cce97b53c28931968b280c', '2025-11-19 16:10:10.41198+00'), ('2025-11-18', '12:05:40 PM', 'ECC', null, '5.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ca53317a5a4d63401ea1e4d98adf8097964613', '2025-11-18 17:10:47.009157+00'), ('2025-10-31', '3:04:39 PM', 'BCAT', null, '14.685', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51cac3a7229751c5db17fbb603d45999b3c9a535', '2025-10-31 19:06:59.098603+00'), ('2025-11-03', '9:47:10 AM', 'QBTX', null, '86.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51cafb7aa039937c788b2860d7eb6a037bf3e203', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '1:12:02 PM', 'GDXU', null, '159.23', null, null, 'Price Spike Alert 1.88%', 'PriceSpike', null, null, null, null, null, null, '51cb1c6f909375505e27e07719b3ab5d4b675bf3', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '7:25:58 AM', 'DUK', null, '124.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51cb7cc3fd9ed29c040f7348b1204b749e6a2f12', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '3:24:20 PM', 'ETHT', '190000.0', '37.26', null, '7079400.0', 'DARK BLOCK  $7.0M 9.97% AvgVol', 'Block', 'ETF/Fund', null, null, '1905561.0', '8.0', null, '51cb8c2ec4e8029e6e28965328cad0dbc2e60825', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '11:40:13 AM', 'GILD', null, '125.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51cb943fcbcc9560eb8628aeea024d70b7576178', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '10:37:57 AM', 'XMAR', null, '39.5016', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51cba836954be4a3adc5f3c9d0e6c66baef59855', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:30:05 AM', 'KTUP', null, '30.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51cbf1670111415f590fdf96d705dc7c1d194afa', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '4:10:06 PM', 'PSFM', null, '31.3874', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51cc0b1d9ae9ce9462da5dcd9fe87062b7e5c08b', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '3:34:36 PM', 'PTON', null, '7.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51cc485f2f4f02186a46d9e92bdbfda608af3578', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '9:52:59 AM', 'DXJ', null, '135.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51cc4c1a7b5715e6f5d80a758d2bf71436b5ea82', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:30:00 AM', 'FPAG', null, '36.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51cc67b4f138d169ac4ed0b52da0ff2994926234', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '9:28:22 AM', 'COYY', null, '10.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ccb89ce41a2fdb513a8ad1ac116fc0a2c908b3', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '12:22:28 PM', 'RGTU', null, '39.8297', null, null, 'BBS volatility index 4.4;vwap 43.07', 'PriceSpike', null, null, null, null, null, null, '51ccb9672f4e466e7cbdf0502963523f273adcc0', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '8:40:12 AM', 'PSTG', null, '98.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51cce3d08ac3179c5d546e45d446a4d4eab2df15', '2025-10-31 12:44:35.366208+00'), ('2025-10-31', '4:23:06 PM', 'ARKW', '350000.0', '176.593', null, '61807549.99999999', 'DARK BLOCK  $61.0M 125.89% AvgVol', 'Block', 'ETF/Fund', null, null, '278028.0', '13.0', null, '51ccf1823304736e87fa0cdabb76e53deab2b7cd', '2025-10-31 20:26:36.535994+00'), ('2025-11-03', '9:38:58 AM', 'SHYG', '139860.0', '42.88', null, '5997196.800000001', 'DARK BLOCK  $5.9M 8.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1615951.0', '183.0', null, '51cd090212facf8ce15903fb2815b240c46f83d7', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '6:24:33 AM', 'RDHL', null, '1.23', null, null, 'BBS volatility index 6.6;vwap 1.3', 'Triple', null, null, null, null, null, null, '51cd1086a1d4b49f8b88c1a3fcf405b10bb82139', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '7:15:12 AM', 'KBR', null, '42.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51cd7be08ce9a8079ee5b582091cd49f4b912545', '2025-10-30 11:21:48.430945+00'), ('2025-11-19', '12:53:49 PM', 'WSHP', null, '166.08', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '51cd7e02e4e866168fa15f4ef84fbc37c0a9ab52', '2025-11-19 17:58:50.8818+00'), ('2025-10-31', '9:30:03 AM', 'EB', null, '2.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51cdaac843a12fafc85728cec8803c90da7509f2', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '8:40:16 AM', 'GSL', null, '35.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51cdbf635c3e94892c070cee7093217066725bb8', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '11:03:16 AM', 'NSIT', null, '86.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ce0002950fa555c62976ab6ef2f3cf49868131', '2025-11-19 16:05:02.11246+00'), ('2025-11-13', '12:30:47 PM', 'AHT', null, '4.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ce018c1cdf5b261d4fb2b36a05da7c396dff69', '2025-11-13 17:33:54.488877+00'), ('2025-10-30', '9:30:02 AM', 'AVBH', null, '25.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51ce08ce92663491b3db1f8cea973455f15df046', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:30:04 AM', 'CEFA', null, '36.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51ce704d69897a7c360ce7fc6146abe4ca863f78', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '2:44:15 PM', 'CSIQ', null, '27.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ce840e95fad896de9b85a26686687c1bc05bea', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '3:56:30 PM', 'AVGX', null, '63.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ce94607477ff50fca088f38ac8fd3256bf558e', '2025-10-29 19:59:10.943844+00'), ('2025-11-12', '10:32:59 AM', 'HRTS', null, '34.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51cf06093796a90a7dec6dd7a1f5050d6693a0dc', '2025-11-12 15:34:10.330016+00'), ('2025-11-06', '3:49:55 PM', 'NVOX', null, '2.3899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51cf896d0c00773129fca6acd3055fb30cefe553', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '7:19:59 AM', 'WINA', null, '405.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51d0596da9ff8b362b62841b0890ea6243aad275', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '3:41:07 PM', 'DVQQ', null, '28.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51d13bc58afc5ba4409f6ab20443cc9283725b25', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'DMLP', null, '22.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51d1a8ef97d72d466ffc35b683acf7b27f78db00', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '10:03:13 AM', 'CNC', null, '36.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51d1b1ae04ae8bcdea30898a75949d6fdbffa69e', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:53:25 AM', 'LRNZ', null, '50.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51d1c076c3dccfdd5ab5f753eaf8c47ddb638661', '2025-10-29 16:00:39.753902+00'), ('2025-11-10', '7:01:20 AM', 'UGL', null, '50.71', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '51d21253e8d66c92ee111cbab9348ca9cd8dfb95', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '3:36:16 PM', 'IMRA', null, '26.066', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51d23a56aac17e3876825e4d4c87c0ccc5cd4278', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '1:08:19 PM', 'GEMI', null, '15.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51d23de4db09a515b6867423ae8807f89f17dd8c', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '11:15:32 AM', 'BBJP', '343510.0', '69.72', null, '23949517.2', 'DARK ISO  $23.0M 20.93% AvgVol', 'Block', 'ETF/Fund', null, null, '1641559.0', '215.0', null, '51d2b4ef6915a131e412f2fc33055ff03a71334c', '2025-11-12 16:18:13.505601+00'), ('2025-11-17', '3:26:00 PM', 'VCIT', '354500.0', '83.6', null, '29636200.0', 'DARK BLOCK  $29.0M 3.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10378832.0', '683.0', null, '51d2b593ee06d4a43942a551ab6d74a9f0efc135', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '3:41:21 PM', 'BABA', '126700.0', '160.24', null, '20302408.0', 'DARK BLOCK  $20.0M 0.82% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '15424241.0', '2087.0', '1970-01-01', '51d2befd30086ae595a00e81900d6ce7458d659a', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:57:31 AM', 'HBM', null, '16.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51d32439c963198461481b3b06bf3009f683d2df', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '12:44:13 PM', 'XRPC', null, '23.0868', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51d3d033c771e849c8f04829acc9807956866b60', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '11:06:27 AM', 'RGTI', null, '32.0993', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51d4020ba1c9833f263da376037a9b040f5ac212', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '1:30:08 PM', 'AMZE', null, '0.6909', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51d42c6cbec8506dda955b571b6980d4d0a12cbc', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '7:46:09 AM', 'SEVN', null, '9.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51d4619b9fe02358a4df36d055514a142a9dfc27', '2025-10-29 11:51:27.409666+00'), ('2025-11-04', '2:24:47 PM', 'GH', null, '99.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51d4d1efeb41b7b7d73f580516ba36cc39d1f2d0', '2025-11-04 19:26:14.068669+00'), ('2025-11-18', '11:03:00 AM', 'BMBL', null, '3.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51d4fae7ebb9c2579f593dcc7db07822889ad242', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:30:03 AM', 'CPII', null, '19.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51d503c36d581ae6036bbabea2bc687e3c51ab6a', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '8:18:06 AM', 'SSTK', null, '27.06', null, null, 'Current Volume Ratio 0.09 x 10 Day Average', 'General', null, null, null, null, null, null, '51d549ce7b3275968349fd0b4a4e4810a8d91d2e', '2025-10-31 12:19:32.220646+00'), ('2025-11-12', '9:30:01 AM', 'MFEM', null, '23.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51d54cd9f248eff1a315f820cba7e3e3ca6910b6', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '2:18:18 PM', 'DINO', null, '55.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51d61bf3310e7468c769f8321750527b386bfb9d', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:26:15 PM', 'BKNU', null, '18.1201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51d61cfe5b5a44516f1c6bb19c6ffb1b95d55d36', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:38:17 AM', 'DECK', null, '86.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51d6393e3ec4d53a461af4147e4c6ccb7af537d9', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '11:24:42 AM', 'ARR', null, '16.7965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51d6971bbf5375108d40fbde96e74940bd843984', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:17:40 AM', 'ARMK', '350000.0', '38.425', null, '13448749.999999998', 'DARK ISO BB $13.0M 15.91% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '2200352.0', '256.0', '1970-01-01', '51d6f34e10845fd970822eb28a92de55f61872f0', '2025-11-12 15:19:05.560811+00'), ('2025-11-03', '11:51:37 AM', 'LFS', null, '2.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51d716f3e6fceda9dfc9ae402398d7a92d10a029', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:28:09 AM', 'TLF', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51d750df9a9999e77a582bf0480d81311d6360d3', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '9:30:00 AM', 'SEPZ', null, '42.0101', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51d824d115ee4e82874513b278ecb7a6f583201c', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '4:03:24 PM', 'MRK', '114200.0', '83.89', null, '9580238.0', 'DARK BLOCK  $9.5M 0.94% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12086934.0', '2494.0', '1970-01-01', '51d85746c18b73631f7a9f86075999478ea82a3b', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '1:38:27 PM', 'GLQ', null, '7.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51d880f76ab68c325f0ef7991cfbafcaaaa06ab2', '2025-11-12 18:40:06.777272+00'), ('2025-10-30', '9:30:11 AM', 'UHT', null, '36.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51d899034864a7770e3629c3c2a6e24795dd3a04', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:26:53 PM', 'PICK', null, '46.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51d8d5b3da0350d1f6c2439540ccb1a43fd00bac', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:24:21 PM', 'WELL', null, '192.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51d8e6ac74675ecc7ef66584b652c653cd695ff6', '2025-11-12 19:27:49.46356+00'), ('2025-11-12', '8:00:56 AM', 'CALM', null, '90.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51d919172aa88922862279112160c479d02c6cc4', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '2:56:03 PM', 'VTEX', null, '3.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51d93b6bfd3b06a96c4683970e481d402a7f4e52', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:07:26 PM', 'BILI', null, '31.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51d948d26e6b5459b2b1dff304898e849943ebc3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:05 AM', 'FLTR', null, '25.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51da2ac11e3d75ebbfaffc63e049a3ad7cdf972b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:21:33 PM', 'CNM', null, '48.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51da6990fdd04961f0cc9b3656ac573d3e81a6f4', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '9:57:25 AM', 'ARQT', null, '28.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51daade79f6ea02d5fe4c48d91201b83121b3b8a', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '11:16:30 AM', 'LFGY', null, '27.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51dabd44f6e69d80a3648d6d2d1e8b0b554029f2', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:30:01 AM', 'SOPA', null, '2.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51dac92594926c55bafffe6e792f3fddaffd6b78', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:44:26 AM', 'SLXN', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51dae93945590a87435f124f26d511ce1cd7bbd2', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:46:13 PM', 'SATS', null, '68.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51daf17b660b850e98cd4c98e48c74e71178ffbe', '2025-11-13 18:57:13.1819+00'), ('2025-11-12', '10:09:40 AM', 'MMAX', null, '26.3387', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51daf4a3736189e65b608035cab686373879db13', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '10:45:52 AM', 'NETD', null, '11.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51db1afd58c5251afd1e2872b8cb5df6c3aa5616', '2025-10-29 14:50:18.118155+00'), ('2025-11-12', '8:39:42 AM', 'GDE', null, '59.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51dbbf28cde65231ed3ee648938549bdbb57a348', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '10:21:50 AM', 'OZEM', null, '29.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51dc0536ac166fa9e380fad9977cf57e527aba64', '2025-11-04 15:23:30.934478+00'), ('2025-11-19', '2:24:36 PM', 'HYMC', null, '10.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51dc24c217f00633df0dedbab7d01daf9eb91f67', '2025-11-19 19:36:03.211186+00'), ('2025-11-11', '9:30:01 AM', 'PINE', null, '15.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51dc741bb9fa9345fb8274a9e4ab2fd965180ce5', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '10:04:29 AM', 'GUNR', null, '44.793', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51dc93d54b2ecb3e3762148c2c869c240d329480', '2025-11-12 15:06:45.861332+00'), ('2025-11-12', '2:28:21 PM', 'CRCG', null, '3.4986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51dc9e9b88a684a2ad4432e12071c83c2f7c2da6', '2025-11-12 19:32:06.132773+00'), ('2025-11-11', '11:43:40 AM', 'VWID', null, '34.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51dcb698fdf2ff72e1a490c9805b7ade3e7ac340', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:40:28 AM', 'MSTP', null, '7.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51dcd1f7d138a30c393ea7689cba10ee281254bb', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '11:09:48 AM', 'HG', null, '26.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51dcf4e7acd916828c6d914a987a3fc46827f78e', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '8:00:02 AM', 'STLD', null, '164.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51dd384c998322df98be33c16301cc700069220d', '2025-10-29 12:07:09.487486+00'), ('2025-10-31', '9:48:10 AM', 'APLS', null, '20.315', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '51dd39a6d980b3fc263500260c927774ed23fb73', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '10:41:40 AM', 'SOLS', null, '49.36', null, null, 'Price Spike Alert 3.1%', 'PriceSpike', null, null, null, null, null, null, '51dd682b58a2a0cf15ffe7902d29b4efb6166805', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '12:11:48 PM', 'DTCK', null, '4.44', null, null, 'BBS volatility index 8.7;vwap 3.88', 'Triple', null, null, null, null, null, null, '51dd90bf116d5a4e22fe97178670d32212446899', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '10:42:23 AM', 'DKNG', null, '28.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51ddbf48759360e8b87688fd94fd730f90aaa255', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '8:00:03 AM', 'MVIS', null, '0.9812', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51ddd469f8ae51d626d9023e88e854dee88a9252', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '1:09:26 PM', 'NOK', null, '7.3448', null, null, 'Repeater Bullish Flow CALL@$0.52 Strike 8.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '51de33a230ee55d8b40ccd787955e73053c434b8', '2025-10-29 17:14:43.660323+00'), ('2025-11-17', '2:00:10 PM', 'SSK', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51de5991b0777e6209d06de60af69129e210be2a', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:30:57 AM', 'EMCR', null, '37.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51de857a6990da4c7e16336d7c73544b1b684ef6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:48:44 PM', 'VIXY', null, '35.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51de8caeee504018a9d488f14a9a3ac2a51eeadd', '2025-11-18 17:49:38.676382+00'), ('2025-11-20', '12:32:51 PM', 'IP', null, '35.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51dead910c6f8c78ab2eea76eb05165ff8914f89', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:29:34 PM', 'SPLV', null, '71.9299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51deb9180ca2efae3c8cd7ea1e8df6c600849182', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '11:07:54 AM', 'SVACU', null, '10.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51df1ec91a610684dc1c92f33a8d1124b4be5ec1', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '8:00:02 AM', 'FUBO', null, '3.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51df7dded48d61daf24feedb380c6d535dac78df', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:21:08 AM', 'GM', null, '69.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51dfa214b3bd3d5923bc8759ef1cc4fad1d0f2b0', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '10:26:13 AM', 'CNYA', null, '34.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51dfbaea6b0827f4c55ddc30b3aebd268736d16c', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:05:09 AM', 'TSCO', null, '55.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51dfc5cb6c94f7df1e8cf3842911241ad456b094', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '3:10:08 PM', 'CGBL', null, '35.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51dfeec7531f3d5ebd9d6edf368810950056c5c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:51:55 PM', 'QQQM', '146211.0', '251.13', null, '36717968.43', 'DARK BLOCK  $36.0M 3.1% AvgVol', 'Block', 'ETF/Fund', null, null, '4723975.0', '268.0', null, '51e0274daa298670b67cdd493bc13406c30c91af', '2025-11-13 17:55:10.214442+00'), ('2025-11-18', '7:57:17 AM', 'CHPT', null, '8.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51e05ec499236d24849c9d4d9dd279ea9850f8c8', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:44:41 AM', 'TLK', null, '21.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51e0a250227152fa3e5f08e9eccf2156591328a0', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '7:00:43 AM', 'GNPX', null, '4.45', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '51e115500f66d5f5cc9600b043f7cd675bc6ef97', '2025-11-18 14:28:45.378163+00'), ('2025-11-18', '9:31:33 AM', 'SABR', null, '1.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51e1c668d7272b449abc1961aad53570b5db263c', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '12:24:07 PM', 'INBX', null, '84.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51e1d45add174ca86bb0f4f62ff1bb61d159dd4b', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:23:13 PM', 'WBI', null, '22.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51e233377d3a17628a8f9f66a62bef4fdbae4853', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:57:15 AM', 'DIV', null, '17.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51e23ee688338c2d2df48c6584cce805a24f5d1b', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:02:56 PM', 'JPAN', null, '37.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51e248e2e6c4f33f2626ec021b0b3639e1144bd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:20:28 AM', 'CXW', null, '16.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51e250734b5ac7f583dec26da6407811d913a0ae', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '3:49:20 PM', 'INCY', null, '104.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51e271c42de574be3daca9a7f5e7b0e6ccedcf82', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:30:10 AM', 'WULF', null, '15.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '51e29417c78c19c13096b37c37d5722e58806463', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '8:15:44 AM', 'GDYN', null, '9.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51e2e9a0fb1a654c2fea4e345bd0900c6c28d4ae', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:30:18 AM', 'SLVM', null, '41.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51e32de1382a96f9cb962e984e87f177d9d9615c', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '2:32:01 PM', 'GOOX', null, '59.0815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51e32f8fe8e06b3c618042ac64df64428717c8aa', '2025-11-03 19:34:16.103982+00'), ('2025-11-06', '9:30:02 AM', 'MYCH', null, '25.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51e3a244516f96fcefa3089b9c6b9148eb8750c8', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:17:23 AM', 'USHY', null, '37.17', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '51e418033aee9b4abb51f4c82b2e0258959246a6', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '8:56:51 AM', 'AAPL', '181651.0', '275.25', null, '49999437.75', 'DARK AVGPRC  $49.0M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47528568.0', '14767.0', '1970-01-01', '51e4184b8ed5f486784db2b88cc4bae90905241a', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '8:11:02 AM', 'A', null, '144.69', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1666280.0', '282.0', '1970-01-01', '51e42deeeaf80d942140b59fa82e7c2801557947', '2025-11-04 13:11:37.807041+00'), ('2025-11-17', '2:54:27 PM', 'NICE', null, '121.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51e47c4df482ba26565fb02acbcd0e037b24b005', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '8:47:46 AM', 'GIS', null, '47.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51e4a07ae2dc4a182fd47912ca5ed1816b0b7b51', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:05:20 PM', 'RICK', null, '25.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51e4a52ec2dc9375d056ccde4a6c1c78c806da51', '2025-10-29 18:13:46.03726+00'), ('2025-11-04', '11:58:58 AM', 'APO', null, '134.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51e4f1ea0d118398712ffd56d401b148075a89af', '2025-11-04 19:03:25.007356+00'), ('2025-10-31', '9:30:01 AM', 'MYMF', null, '24.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51e51bd390de287cf04207d47cb5ce87dccc4b3a', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '11:08:14 AM', 'SMUP', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51e5228d56e7aa9e074f5942cec3af1bde5461b5', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '10:07:59 AM', 'MPL', null, '10.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51e532df7f3257a7b8e21bd6b761d3831989f591', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '2:48:27 PM', 'MCRB', null, '24.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51e565b6ed090e21c8bda00c219a2acd9514d7ec', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:48:54 AM', 'OMAH', null, '19.0556', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51e594a88fa6b21863560c09d31b98ee94b4308c', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '2:48:31 PM', 'FORD', null, '8.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51e5eaa77a4efebd31ef051bbd4e621ad42c92ce', '2025-11-13 19:53:15.561565+00'), ('2025-11-20', '9:30:00 AM', 'RAAA', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51e6ce1ccff0f1185d196a265f4b8540981a52de', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:30:04 AM', 'CBRL', null, '29.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51e7271b33b487fdcae4cc96f65ac921880fb650', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:03 AM', 'CGNG', null, '31.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51e744f8dfc94756e6e2f73f68a59f21c9baa9ce', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:12:23 PM', 'QGRW', null, '60.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51e78c92186991e1e119f480d6295c54f2038963', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:33:18 PM', 'TGT', null, '84.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51e7988228b62f4b9dc5faed23880fb11b52ea2d', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '12:46:36 PM', 'CRVS', null, '7.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51e8b29a3fdae21cca28f225008e73a8977f827f', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '2:08:53 PM', 'QLV', null, '72.6099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51e8db8b8935c6285437373ca4c9f11ebce99710', '2025-11-12 19:12:54.252411+00'), ('2025-10-28', '9:31:15 AM', 'CVU', null, '2.5001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51e91d7dbe42c55b9faf99cae74957edb43f7ecf', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:30:00 AM', 'ICOW', null, '37.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51e93cec876a975d786453e43e998775664fc5fb', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:58:11 AM', 'ARKG', null, '28.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51e99ee0b72c2fce80f0c29ff718e9066273ee07', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '3:39:51 PM', 'HCAT', null, '2.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ea23bfe6b7ba5a7811d2d340c6cab8dcd846a8', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:09:17 AM', 'SQQQ', null, '72.4404', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ea3f9b346b192f1ed8e3dae2b736a87eeae60b', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:45:44 AM', 'DRH', null, '8.7404', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51ead84c06938aa89f3071ba5284bd4ac08bff8b', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '12:42:20 PM', 'BHP', null, '53.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51eb0c49eef9c9b32fcc5835c8f34c2d714a97cf', '2025-11-18 17:45:27.493837+00'), ('2025-10-30', '3:12:26 PM', 'COMM', null, '16.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51eb2e9a533109cd0c541b9fa564d3043ac0f4a9', '2025-10-30 19:12:42.869196+00'), ('2025-11-18', '12:03:10 PM', 'BBWI', null, '20.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51eb6cb3bd5183f23a7f6fea9fc2677fea55e5da', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '8:00:00 AM', 'YMAG', null, '14.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51eb775c49300e66dd3d98c093b97ba35dc0c336', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '8:18:54 AM', 'ALK', null, '40.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51ec014c46846a1635b98e9c7333117132d20170', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '10:20:02 AM', 'ELVR', null, '38.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ec4c228c7526b86e1f07bbe369d7f46c1ac3cf', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:30:00 AM', 'OVF', null, '29.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51ecae4a72f6fae5bda2925dac598a1d09bb37c1', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '1:37:11 PM', 'GLBE', null, '36.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51eced858d0323b55327297eef04fa1c05bc85c0', '2025-11-18 18:40:41.747417+00'), ('2025-10-28', '9:06:23 AM', 'LAR', null, '4.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51ed312ac52ab7c4bbcbe6e4e5528dee8e63798b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:17 AM', 'KOD', null, '23.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ed3686807c259f42e6bd2d3c3170021f33b5c9', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '4:36:50 PM', 'NEM', '132043.0', '78.9', null, '10418192.7', 'DARK BLOCK  $10.0M 1.08% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '12237216.0', '1090.0', '1970-01-01', '51ed58e6bcecdf9bcf97dde5db322c7ab204db6c', '2025-11-04 21:43:10.527546+00'), ('2025-11-10', '3:45:59 PM', 'MG', null, '13.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ed70f4a57a8a1d27961b59a341bd0644bc4391', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:28:46 PM', 'DFSU', null, '43.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ed747272c8d7082e3730d1b91dbe66875e192d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:38:55 PM', 'BLFY', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ed9e5c87da93d9c0049c62b7e013e58a9b1705', '2025-10-31 16:39:29.614631+00'), ('2025-11-03', '3:51:40 PM', 'MLCO', null, '8.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51edb0c4af1b5c82f986c28575aa980b290a3a08', '2025-11-03 20:54:35.316239+00'), ('2025-11-12', '9:50:18 AM', 'VET', null, '8.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51edceff79b7bc16f2dd693c8cf4f119b71c0638', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '11:06:53 AM', 'ANET', '200000.0', '135.22', null, '27044000.0', 'DARK BLOCK  $27.0M 2.56% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '7797384.0', '1256.0', '1970-01-01', '51edeb1ab917d776680cd10cb64bccf8aac43124', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '11:12:27 AM', 'ZVOL', null, '11.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51edf5ac93341856228e06bd7f9db3ce02d611bc', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:57:37 AM', 'NKLR', null, '4.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ee4875842074be9a263643baf70c3d9cf5f089', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '11:34:28 AM', 'XPH', null, '51.6386', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ee5b88f067ef371d4e64334982e4669e6bf446', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:34:58 AM', 'CVI', null, '40.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51eeb5cb232e3c6695a14fc922328d44f5917491', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '11:28:52 AM', 'CTRI', null, '21.38', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '51eeb8bfcf8f814d922e8d25afca8eec2cfa1747', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '4:54:04 PM', 'LQD', '230157.0', '110.77', null, '25494490.89', 'DARK AVGPRC  $25.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '51ef3eceb6690aa5c68c60e20689ecea3bf1fae8', '2025-11-10 21:56:38.029932+00'), ('2025-10-28', '7:12:39 AM', 'DOG', null, '23.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51ef66dc4852e7c931462e9db5a564bd3bf2046f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:06:26 AM', 'PFM', null, '51.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51ef8559ae177b3db469120af6ac5b6a39462704', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '9:57:05 AM', 'UWMC', null, '5.042', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51ef9152fb727fffb92e3f02f4f29fa52f713f0f', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '2:44:00 PM', 'AIN', null, '42.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51efede6d85936de3fe6cc36ac6ce0b8d7a7d0fd', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '12:25:04 PM', 'MEHA', null, '2.5', null, null, 'Price Spike Alert 9.83%', 'PriceSpike', null, null, null, null, null, null, '51f04809452e0115285af662272a148cbd6c49f3', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '10:44:57 AM', 'LPTH', null, '7.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51f0665fd7bd07f9d13bea685625485a7695de95', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:00:56 AM', 'AIIO', null, '1.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51f0a053541de5a4c0413367b20f35ae5fa1c121', '2025-10-29 13:03:07.664305+00'), ('2025-10-30', '2:55:59 PM', 'BBWI', null, '24.0542', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f0ad1d0946c1163511bc85b6516ee65010fac6', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '1:55:26 PM', 'EDC', null, '56.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f176ecfd9cb52fb0a9e8d43d566cbee22e870a', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '9:53:18 AM', 'SOND', null, '0.1316', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f17df90b951d37014e9ddf5427148d1d76ab8d', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '12:50:55 PM', 'SOBR', null, '2.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f1aaef71b9b76ad1690a90a649c12b8fe9b278', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '4:03:12 PM', 'COII', null, '15.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f1bbaace6209aec978cf4329256131a188cb06', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:58:17 AM', 'WDAY', null, '225.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51f1f121995a78bc3f504b990b38cfad7e91da7e', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:30:03 AM', 'ADVE', null, '39.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51f1fb7c4a23bf665b59ac07d22f742ee032595e', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '1:59:30 PM', 'TEC', null, '29.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51f2142d9e6983e56b823876742014106fe0cba2', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '4:04:08 PM', 'JUNZ', null, '33.5198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f249d093589a65b63912b7782c78d822bd93fe', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '10:09:36 AM', 'TXG', null, '13.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51f252badb80997aad65b2127dc65160717d7732', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:38:14 PM', 'CBRL', null, '26.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f26cdbf1bb1c62ac94fcb33edc36b36cd08bc9', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '11:30:33 AM', 'AUID', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f2a86238a2b6d2654056fabf702cd107d6b756', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:25:16 AM', 'SLV', null, '49.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f304f98508577463f85f78f0c6cd23901e74cc', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '10:16:50 AM', 'FINV', null, '6.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51f389c36d0a9f66f81f0ad05f463211ca7e635f', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '4:05:45 PM', 'SRPU', null, '30.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f39541ae3bc190b7606d7508cde55bdc5de35a', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '1:21:48 PM', 'INBS', null, '0.8757', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f3b30a7d34a1bd48245ef39262e7900ecb7b1c', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:10:13 PM', 'EWZ', '1000000.0', '32.14', null, '32140000.0', 'BLOCK  $32.0M 4.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24370109.0', '193.0', null, '51f3b512a871432f1b0ba5f42204e4ba506296eb', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:30:13 AM', 'SHOO', null, '35.255', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51f3b6b2783d2dc8baa74e21cd0b7797d241be59', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '11:09:06 AM', 'GORV', null, '1.7365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f3da89a74edbd5d29870f334395662d52046b7', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:47:54 AM', 'PAAS', null, '34.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51f3e391a3d7c077524a82e10251f54af7154848', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '1:20:48 PM', 'AME', null, '198.2295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51f3edae65e0617e16364f9f6f3e91951c65ffc0', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '11:15:47 AM', 'MFC', null, '33.9099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f3efaa3e4e05db226eccc669cacef005006e5b', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '7:20:27 AM', 'VWAV', null, '13.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51f470f90d02f0be9ce50cb647da3bbf7ccb327c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:43:18 AM', 'AGRW', null, '31.2955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f4f6a13099ee58ad92061ae6b86ca43ba23668', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '7:31:31 PM', 'FSS', null, '132.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f51992e0e42a8baa8593ec36d656979914166c', '2025-10-29 23:38:21.024234+00'), ('2025-11-18', '10:19:53 AM', 'SPRY', null, '7.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f535992923bc1196b754c2920eb56bc4458811', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '4:10:00 PM', 'TIPA', null, '100.3779', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f5540804cd386b03fa388e6a5664f22913c551', '2025-11-12 21:19:24.303378+00'), ('2025-11-17', '9:18:49 AM', 'SPG', null, '182.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1353348.0', '298.0', '1970-01-01', '51f5c6381fbaf7439ad0075f36aaf3b89206258c', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:39:45 PM', 'CPAY', null, '264.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f5cf58b841091377173bf1d9dd6695fa9d29ab', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '8:25:56 AM', 'GEVO', null, '2.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51f5e0dd7307aa7d4648de94c3e62925ba7dddde', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:01 AM', 'OAKM', null, '26.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51f6430dfed43eff04916b7850e8cdc0abee6297', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:12:59 AM', 'SDS', null, '13.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f66bda2f0dd7dac88cf629b558cbb9f786ed94', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:12:12 PM', 'AXINU', null, '11.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f6a8953beaeac15c2a6f02efea8bfc46e3e485', '2025-10-31 20:14:43.978275+00'), ('2025-11-12', '11:37:12 AM', 'HST', null, '18.1921', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51f7280bc30477993d75ba269b7c56d25227d220', '2025-11-12 16:39:27.453245+00'), ('2025-11-05', '11:28:36 AM', 'XP', null, '18.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51f73655714c0ada611540757f0ae7640cc45efa', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:46:15 AM', 'CVS', null, '78.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51f7d842982c6e36c7d652710a4672d45bd6bcb5', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '8:51:09 AM', 'HIBS', null, '6.22', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '51f7fbfce0e6ba8501c6eb520b8d1d01511feafb', '2025-11-20 13:53:29.165598+00'), ('2025-10-28', '12:21:01 PM', 'DFSE', null, '42.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f81812ca8709bfcc688b649e1240b84013c4b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:47:59 PM', 'FTCI', null, '11.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f872d108dec673db5ff0e202d246b758022f81', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '12:10:24 PM', 'ROK', null, '369.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f88f20f3be5de4b15c4ab8e324f21773fe0e64', '2025-10-29 16:11:41.121639+00'), ('2025-11-07', '10:40:41 AM', 'ISPC', null, '0.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51f896cf611b59813df7243ab47eee140eeaac11', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:17:37 AM', 'MAVF', null, '121.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51f8dbba57584d633d70d9d3158ad0718466341d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:46:15 PM', 'APRP', null, '29.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '51f9eba1c64a922c8288d3a83b9e002f5a1f2990', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '5:52:14 AM', 'BGMS', null, '2.25', null, null, 'BBS volatility index 5.8;vwap 2.2', 'Triple', null, null, null, null, null, null, '51fa25b4ab36c213cc187bc989f1fcf8ee628c7a', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '7:26:02 AM', 'ADTX', null, '0.0676', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51fa273a082600a225aea42b2cad80fe4af64624', '2025-10-30 11:29:37.309234+00'), ('2025-11-04', '9:45:50 AM', 'LPTH', null, '8.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51fa5f38d53fd4f54c8ec422ee5aed1d25a01696', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '10:06:48 AM', 'TSL', null, '18.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51fa64a8b38e25fc9842a8060a47445d5c481e07', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:13:48 AM', 'OEC', null, '5.41', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '51fabf68a7c6045f4e3adfd3d6f78a9dff0b9467', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:40:13 AM', 'VCLT', null, '76.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51fad1d8166c09c4f9b08d4c4d4155880228caf7', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '3:45:54 PM', 'COTG', null, '13.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51fbbd4a9744151d1113263998a75b292d30e503', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '11:07:57 AM', 'CMCT', null, '12.19', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '51fbe70e86f8b972c6f075bfe53b225fa88fd140', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '4:57:51 PM', 'W', '123353.0', '99.53', null, '12277324.09', 'DARK AVGPRC  $12.0M 3.12% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3954728.0', '101.0', '1970-01-01', '51fc14da2aae1d654e44a90debf8108ff8e1a67f', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '8:45:11 AM', 'VSEE', null, '1.03', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '51fc1c0fd76f18a29579a5615976cd349062f6a6', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '10:32:58 AM', 'OSCX', null, '15.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51fc361c04fe5c7321e198a878a98a8959931068', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '10:38:40 AM', 'FSK', null, '15.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51fc55df762a87b6243eced87d064cfa7dbe5e02', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '3:27:36 PM', 'BITK', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51fc6159fc4752df1e05c39a649fb26249553c39', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '7:10:33 AM', 'JMIA', null, '9.25', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '51fc626c50f357f2207df47df2e588f64669162f', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '8:03:43 AM', 'USB', null, '45.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '8802189.0', '1550.0', '1970-01-01', '51fca9137c15006bc2673d49e0c2b25f0497e19f', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '11:59:05 AM', 'CLX', null, '107.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51fcb0c99810fb8f285c1738e22b5b456af8e691', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:16:19 PM', 'VOD', null, '12.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51fccd3c8db475fd9e12269fa9ef80a5293f78a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:41:31 PM', 'SGI', null, '93.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51fcfce4ccd00f7eee9e758bb0e240ea44bb1e45', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '4:50:41 PM', 'JCTC', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '51fd5467cb2707e134477b7525e45e947cd04eb7', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '3:14:15 PM', 'SMH', null, '364.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '51fd54a6f3d0bcaeb1e1a091bed93cc24017d244', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '11:01:09 AM', 'VUG', null, '491.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '51fd8970e1f377fa5322107d40bbf99cf1e056f6', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:30:10 AM', 'AUR', null, '4.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51fe7fdec5da8104be5bfa078530b86226010855', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:30:00 AM', 'SPTE', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51fe8c75187c23af4cb9b970c03f634b8101b803', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:00:02 AM', 'BRO', null, '76.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '51feaf3352ded5fcecf47ce409f6c1a4028ae629', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '9:30:58 AM', 'KBDC', null, '14.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '51fee3ec18e6f2f2cb16669961477e3a79697103', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:59:09 AM', 'DHT', null, '13.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '51ffe380b78c39dd9c09dbf54177c69b4a3fd468', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:31:23 AM', 'MPB', null, '28.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52005c53263c93053ba254a68f6fab7d61710312', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '11:28:01 AM', 'JOBX', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5200a1126a961695464c02f509b4437dd8640a2a', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:36:55 AM', 'MPLT', null, '17.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5200a75eb4126b108e742c4e84e27cbbc55c16a1', '2025-10-29 13:43:38.658254+00'), ('2025-11-11', '11:21:55 AM', 'BBIN', null, '72.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5200dffa447f94d24a8611695403d15019222585', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:52:23 AM', 'BAI', null, '36.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5200e7d3bfeee89be6f3c88d58e9f1c3f13f3326', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:40:28 PM', 'TM', null, '210.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5201196876767ce8af9bd9a487a9d94dd6bec668', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:11:04 AM', 'SPXS', null, '34.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52013631f1b17d9e3681290526edfb069b3113fc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:11:32 PM', 'CADE', '241000.0', '37.669', null, '9078229.0', 'DARK BLOCK  $9.0M 9.26% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2602378.0', '182.0', '1970-01-01', '5201f99f805a613d4783d604c117b05fd7c6ed5d', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:30:42 AM', 'LNAI', null, '1.0677', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '520227572e7112b065bca2879946a028658c0d7e', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:22:21 AM', 'LMND', null, '67.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52023edbb8f44eb51b313510e9d567ddf00826b3', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '8:48:26 AM', 'TRVI', null, '10.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52026b40aecdbe04412381c711fcd9db64044def', '2025-10-29 12:55:15.830401+00'), ('2025-11-18', '2:32:46 PM', 'FBUF', null, '29.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52027c2ae81230066e79bf90f88a7b6ea9df15da', '2025-11-18 19:37:13.987134+00'), ('2025-11-13', '1:39:05 PM', 'MGTX', null, '8.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5202b1dc9a2e50d04cff3a2413dcdb7d70848a4c', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '10:16:20 AM', 'IMRX', null, '6.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '520311460bbce34808ccc13d8d28a8c805ede370', '2025-11-12 15:19:05.560811+00'), ('2025-10-28', '9:30:03 AM', 'BRIF', null, '30.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5203272e7f7a159cc8f3ebb4192b5d96f3821c23', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:53:34 AM', 'AMDL', null, '18.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '520344de0ff38e716d5ee2794080f2b7a6c3f9cd', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '2:19:48 PM', 'IUSG', null, '171.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5203bd7a5422ccacc1be4133726a34b2ca63e4e9', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:31:56 AM', 'IPST', null, '0.7395', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5203fba2076b8309379e62333c39828af56e0ee4', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '2:33:32 PM', 'PBD', null, '17.2298', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52041dd6057f5b3af9cd941b5b239d3ae1ca5b00', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:31:14 AM', 'DSGR', null, '27.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5204a2d197edefb49ccfee261504eab54e29a968', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:29:36 AM', 'XBTY', null, '15.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5204a4bb7b3f1dc15a1194fb36bd573d7fff6e18', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:28:08 PM', 'GSUS', null, '95.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5204c5c4239fd1557fa10c633f0265ec360170b2', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '12:39:30 PM', 'YYY', null, '11.4477', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5204e9ed6f1324cdc16ae3a4bd46f1059b69accf', '2025-11-18 17:40:12.34762+00'), ('2025-11-10', '10:04:48 AM', 'LYB', null, '42.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520538c81d0bca66e97e3ef7a03a73c39f403580', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:47:34 PM', 'KDEC', null, '25.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52054013e82be5ac60613562d14a22ad5c610ec3', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:00:30 PM', 'SRLN', '285000.0', '41.35', null, '11784750.0', 'DARK BLOCK  $11.0M 7.25% AvgVol', 'Block', 'ETF/Fund', null, null, '3928840.0', '160.0', null, '52056550c678b4ea6fa050946ca4fc63c53b556b', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:30:05 AM', 'GLOW', null, '30.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '520591c42ef2ffe3afa1c304866b8ec6b687e827', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:23:10 PM', 'JEPI', '183562.0', '57.37', null, '10530951.94', 'DARK BLOCK  $10.0M 3.66% AvgVol', 'Block', null, null, null, null, null, null, '5205985f2dbcf84de51d1b7cd36d1c197155e33d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:08:50 AM', 'SYSB', '220368.0', '89.87', null, '19804472.16', 'DARK BLOCK  $19.0M 2945.77% AvgVol', 'Block', 'ETF/Fund', null, null, '7480.0', null, null, '5205a084960c87449290554709b2a22247b2c4b9', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '2:41:04 PM', 'AXP', null, '368.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5205af056cea23a63e98be53d3878d7e823726c4', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '4:59:07 PM', 'BZ', '246267.0', '21.55', null, '5307053.850000001', 'DARK AVGPRC  $5.3M 8.28% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '2975610.0', '414.0', '1970-01-01', '5205d25105d32a6b6d74987f351f834dc44d5a55', '2025-11-04 22:00:11.386831+00'), ('2025-10-28', '9:55:26 AM', 'UEC', null, '14.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5205f055a6f71cb07fa1c0d2be23b36aa6f7551f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:48:14 AM', 'FDX', null, '261.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '520600c69ee6308a85c41256134b19ca1bbf9e51', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:59:19 PM', 'IDV', null, '37.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52060b1db9a68c00f15fab4f28dfdfc76394bd1e', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '8:54:48 AM', 'GVAL', null, '30.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '520630bc494429a87ba786f4ab6e26b75cb4bdaf', '2025-10-31 13:01:17.02125+00'), ('2025-11-03', '2:17:23 PM', 'CAVA', null, '51.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5206355c0158001b7c5c2f2659218b1e04427b93', '2025-11-03 19:21:16.632831+00'), ('2025-10-31', '12:57:34 PM', 'SFM', null, '78.8501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '520637bbf0826390e56ca128b718cc5c9f8e302e', '2025-10-31 17:01:49.862687+00'), ('2025-11-11', '11:07:06 AM', 'PPCB', null, '0.8007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52068ff6b692b5205e21f3ac7b00276c0eefea2d', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:30:00 AM', 'AIEQ', null, '45.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5206a62fc7094e4d879c02224038c680a0703d8d', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:18 AM', 'MTSR', null, '61.365', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2712611.0', '105.0', '1970-01-01', '5206b237f8500c9e8abdff643cc4cb3c3b7b3741', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '1:19:32 PM', 'IVLU', null, '37.0012', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52074a5120e49e4994593704aaa5329bea9a3558', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:43:26 PM', 'RICK', null, '22.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520766c7f9fc5a93fc509b2235109ee41e77a69d', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '12:57:53 PM', 'SPHY', null, '23.5615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '520782488283ca0bc7a00d9e1c09f48cdb63936c', '2025-11-18 17:59:35.369896+00'), ('2025-10-29', '8:02:27 AM', 'PBE', null, '73.8826', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5207a0f7a0157fc103c929cf8593294b8e5836be', '2025-10-29 12:07:09.487486+00'), ('2025-11-28', '10:14:53 AM', 'BDRY', null, '9.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '520873eba5f69b1852c979321a7b518d26e8976b', '2025-11-28 15:16:45.345605+00'), ('2025-11-10', '9:30:11 AM', 'LGDX', null, '22.811', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52087813b917841d4b762372b71e32425ec6df43', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '10:41:44 AM', 'DXCM', null, '55.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52087e6764ca5b60d26f558cdc01b32d22714093', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '10:19:24 AM', 'ENPX', null, '14.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5208ffadd465c2e904250383ad84fe69da8fdc11', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '10:38:52 AM', 'STNC', null, '33.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '520901fb77baf756bc79004ca7b27cfd245e5333', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:05:31 PM', 'EZA', null, '68.2399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '520932c3b66b3097979782414649693aa33f2195', '2025-11-12 18:11:19.512455+00'), ('2025-11-04', '9:30:16 AM', 'AAL', '766500.0', '12.95', null, '9926175.0', 'BLOCK  $9.9M 1.12% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '68152245.0', '656.0', '1970-01-01', '52096bdf36e6ec20b9789996181c284f10c8e4e7', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:50:49 AM', 'SNDK', null, '213.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5209ac5e658c0d2fc742b67555acd51152ae1b6d', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '3:41:40 PM', 'ETOR', null, '37.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5209bb0574c2442acfb6dff62ccb7320dccfd248', '2025-10-30 19:47:34.107575+00'), ('2025-11-03', '10:30:50 AM', 'BTCC', null, '27.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5209cbfbab5c5ff50855c2abf9d950ea6a022b79', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '2:01:14 PM', 'LLYZ', null, '13.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5209ef5a8b54e3c9e16c31f8abbda54fbc2aa0ca', '2025-10-31 18:05:04.006693+00'), ('2025-11-07', '1:25:00 PM', 'IWM', null, '238.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '520a25b4a6a60b0e80de4d0457eb830fbf39df6e', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '10:22:37 AM', 'SMX', null, '5.9756', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '520a27ed8f165f4bdf5f3fcb1b8646cd015d176f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:59:40 PM', 'ENTG', null, '91.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '520a36ba24cfb108a4839e1297d45b4b841bf81c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:26:24 AM', 'EURKR', null, '0.4', null, null, 'Current Volume Ratio 192.48 x 10 Day Average', 'General', null, null, null, null, null, null, '520a8fe0038ba64f82a640e39997bb0fcb65075b', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '1:56:10 PM', 'DFLV', null, '32.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '520b6ab40f56ab4fa14a73edd549e6f77bf0b665', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '12:07:06 PM', 'SMCX', null, '15.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520b74a7b5d2b84dee432e4f807b30d112a43610', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:59:25 AM', 'FOXF', null, '13.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520baa29457346ebf5c76a5b5a0fdd2a61662a8b', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '3:33:15 PM', 'SPOK', null, '13.2969', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520bae5fc0136bf82da61b6cfbe49db618e94bbd', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:51:29 AM', 'XLRE', null, '40.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '520bb0e98cfca3e956a7bf8fd9cd17a0999da775', '2025-11-19 14:53:43.547311+00'), ('2025-11-17', '9:47:20 AM', 'SMTC', null, '65.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '520bbbd6f660cd7789fc1397d2d59ac3c58673eb', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '1:44:36 PM', 'STIM', null, '1.68', null, null, 'BBS volatility index 4.9;vwap 1.71', 'PriceSpike', null, null, null, null, null, null, '520c479a5a3990ec1f582e7db6051d6938d5febd', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '2:34:31 PM', 'EUFN', '802292.0', '33.56', null, '26924919.520000003', 'DARK BLOCK  $26.0M 70.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1140742.0', '130.0', null, '520ca9b4ad6d20c57b84ebeecb936da58b5dbd29', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '9:01:17 AM', 'SIMO', null, '102.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '520caa58e245033073741aafc8c807bb5d7ac3cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:12:30 PM', 'VTR', null, '72.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '520ced7e43cf0816668a5379fd4bcf5690d20294', '2025-10-29 20:17:56.745978+00'), ('2025-11-28', '11:50:46 AM', 'XRP', null, '24.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '520cf328dfbc452468fe67574d86c1cc3cd445e7', '2025-11-28 17:10:10.405325+00'), ('2025-11-05', '10:48:14 AM', 'IHRT', null, '4.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '520d3feead2218e3797105842a4951750901267d', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:15:06 AM', 'NVDQ', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520d8426ac3367c902cdd7411c4e6103f1da3723', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:55 AM', 'WLAC', null, '12.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '520d9ee9973ab0724e60a16668fd586a0027ce55', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:48:03 AM', 'HODL', null, '31.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '520e2843477b19e8a52e6bcf15a04e833e45b818', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:15:59 PM', 'DRAY', null, '32.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520e39f832ab5561c3a4330519d1817e550c8747', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:40:13 PM', 'STNE', null, '18.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '520e42181a471609c471f20bf0a378020b56182e', '2025-10-31 19:40:42.154835+00'), ('2025-11-10', '10:09:03 AM', 'HE', null, '10.8325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '520e7862845408432e396672ac03cc99fccdde8e', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '10:51:59 AM', 'BWNB', null, '24.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '520e79482400d2f2c785d5cf595497cccc49e097', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:15:36 AM', 'NBIG', null, '9.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520eae8bb1f11aae4d7c80bc3265eeb3251588d9', '2025-11-12 15:16:13.919075+00'), ('2025-11-17', '2:40:10 PM', 'ABR', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520ebe0a37bfd0191ce7a3ed224453fd98a674b2', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:04:26 AM', 'SPDN', null, '9.3317', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520ecf533d439368a80e6b8d221ef1c50c434365', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '10:39:43 AM', 'CRNT', null, '2.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '520ee756ef81f01eb8ce33d85bcb452e495bee54', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '2:20:34 PM', 'TREX', null, '31.5918', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '520efddf8fe83ff710ec051ba865cf6faab4bab6', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:33:11 PM', 'BBAI', null, '6.795', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '520f13e083db7a0c43a00e9217347f65d31539db', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:51:15 AM', 'PRGO', null, '13.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520f5895322f3f4a99a02f775378fafe085c5fa6', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:34:31 AM', 'JHEM', null, '32.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '520f7216943a480f7f6e879d21aa86c46f20031a', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '4:20:18 PM', 'PLTR', '139792.0', '193.61', null, '27065129.12', 'DARK BLOCK  $27.0M 0.26% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '53215967.0', '2372.0', '1970-01-01', '520f863b41c91637da6eedcddb4b7d1695b44a97', '2025-11-10 21:37:24.506799+00'), ('2025-11-13', '11:16:25 AM', 'MSTR', null, '218.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '520f90ff582906da2be44e03defea9f403dbd119', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:30:14 AM', 'ZEPP', null, '22.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '521002682550f949256081b10797f7dbd6a1a2b7', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '2:22:23 PM', 'AMLP', null, '47.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '521003b9fa56b204869ae061b298f2c5ef8818b0', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '2:19:32 PM', 'DCI', null, '88.0688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52105d6c742dc8838d61c63fa9f71a1cb2270657', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '11:42:50 AM', 'FTEL', null, '0.8893', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5210b8862c0d6366cb7706f080511af9680c99af', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '4:01:08 PM', 'AUR', null, '4.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5210eb461c4d76974cb76afb75d1f6a98380ecc0', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '10:00:27 AM', 'SPYV', null, '56.8301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5211747cc706ba2bdb0aa41894f4ea5dfd165068', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:25:30 AM', 'BLUX', null, '28.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5211c6d5563e6ab8b79c98b23c683ab074a37460', '2025-10-29 15:32:28.959721+00'), ('2025-11-28', '10:02:44 AM', 'FDEC', null, '50.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5211e883cf42e39ae111ce6679dcbb3f116d56e7', '2025-11-28 15:03:40.32569+00'), ('2025-10-31', '9:30:01 AM', 'BRO', null, '79.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52121f1ad657a40e39ff47f6af0935fa85c9175b', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:29:46 PM', 'BITU', null, '45.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '3253684.0', '22.0', null, '521255b8ef2fef03f8294c41588fd24cabb56746', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '7:30:05 AM', 'FSLR', null, '266.99', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '521268c6bd7151f8f60f2a41e129a3e75d73eccd', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '3:04:54 PM', 'BAGY', null, '39.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5212884ede5e164fb90fa274e47d9c432de6ee08', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '11:31:14 AM', 'ACHC', null, '14.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52128a793248c23ff976a7b0a5d999fe0c8aa873', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '7:06:30 AM', 'SPXL', null, '227.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52128b72bb37ad3fccfce715b2fa3b83566bc7c0', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '7:10:55 AM', 'GP', null, '1.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5212a897e4802db3d2d188acb03cc09052caf6aa', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '8:02:43 AM', 'RDW', null, '5.81', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5212daea4fd0b8a2c21bd8c7e781e0307a06eab7', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '10:02:47 AM', 'ENGN', null, '9.22', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '52133d513071291a0ee709aa8aa66217eed3cc0c', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '5:21:20 PM', 'IFF', null, '62.9609', null, null, 'Insider Buy 11/10/25 ICAHN BRETT $1,259,218 <a href="https://www.sec.gov/Archives/edgar/data/1387184/000122520825009120/0001225208-25-009120-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '52133d85de39de41074b1debbde47cd4624608bd', '2025-11-12 22:34:03.162718+00'), ('2025-10-31', '3:28:39 PM', 'TEL', null, '247.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5213a3af5ca43bc59f9a86624c326b44c508061a', '2025-10-31 19:29:05.595134+00'), ('2025-10-28', '9:30:04 AM', 'REFR', null, '2.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5213b123e5401a76c06833bd25680354d79709e2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:44:53 AM', 'CCL', '166778.0', '28.03', null, '4674787.34', 'DARK BLOCK  $4.6M 0.72% AvgVol', 'Block', null, null, null, null, null, null, '52140a33c80c855f0734da155ad6a0ed12e32b2f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:26:55 PM', 'VIAV', null, '17.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52142383e10030ef0d754fd5cbd2e1b1e22d4985', '2025-10-31 19:29:05.595134+00'), ('2025-11-17', '2:56:09 PM', 'ALK', null, '39.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '521438396596a8eb65bde11a3fce4fb7f00bcd61', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '8:02:28 AM', 'ELV', null, '339.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52143c2837f73a79dbc651cc6655233003502422', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '3:55:00 PM', 'SPXS', null, '35.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '521450c21e91db2126898db291669df86ee16412', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '11:59:19 AM', 'KR', '158760.0', '65.03', null, '10324162.8', 'DARK ISO  $10.0M 2.55% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6231844.0', '659.0', '1970-01-01', '5214682f00514d645d33344128afe7fb33484d3d', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '11:12:21 AM', 'VMBS', null, '47.1856', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5214d6598232c296e9cab15d3eb7917f8975178b', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:57:04 AM', 'BMY', null, '42.6701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5214d668aa532e0fc1217a07cb4ffadf4b33adaa', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '9:54:58 AM', 'UPSX', null, '9.3249', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52156bd19cb8a4a5d0a8549ab32bc1503fc8f037', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:30:00 AM', 'TSII', null, '25.5261', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5215c13b0bdb3136fd5a6b1bfa8b56ab4b395b92', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '12:28:32 PM', 'PPH', null, '98.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5215c199e31b6d522aa6f3b8fb94c18a84c1958f', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '8:51:22 AM', 'FTEL', null, '3.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '521651a04a305fd826d05d22be7be4b5ae27b018', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '1:50:03 PM', 'SQQQ', null, '79.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52168c53dfb4ae3f5bc3100785274ddad81ab58c', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '8:00:01 AM', 'ZVRA', null, '9.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5216900ff9b8163afde73ea329b6307aeb2b2a88', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '1:25:00 PM', 'GENI', null, '10.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5216986b3bbb1179f4eb2b8156f837c2bb6b64ff', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:09:54 PM', 'SUSL', null, '121.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5216a1189c5ce8e02928c94fa5c3429aaf841cd8', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '10:11:52 AM', 'AGX', null, '392.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5216b98584bd6ee1d41f4b6579a942189641a778', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:36:07 AM', 'INTF', null, '36.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5216e959f587b1cfe593bff097eab11fd98d2aed', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:40:19 AM', 'DASX', null, '13.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5216ede8a095c91231b70ff40203e6006b70c26d', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '10:21:24 AM', 'HI', null, '31.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5216ff135d605e516610d85f82237a2da0cc7ae0', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '7:47:17 AM', 'NTCT', null, '28.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5217962e5c91e9d9aaac9de74259685c8559c62a', '2025-10-31 11:55:16.518711+00'), ('2025-11-05', '12:35:31 PM', 'LMND', null, '78.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5217a1daf7ccfce8e9b23650f9b148a2710d7194', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:58:29 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP22 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '52181fbffbaa740481982f6fcefa3bca498bf0b0', '2025-10-31 20:07:22.259831+00'), ('2025-10-31', '12:28:06 PM', 'ADM', null, '60.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5218409c5354b108e91f0037e83cce897a04c162', '2025-10-31 16:30:15.579641+00'), ('2025-11-07', '4:00:11 PM', 'RGTU', null, '47.4', null, null, 'Price Spike Alert 3.51%', 'PriceSpike', null, null, null, null, null, null, '5218682ec441a6f4869344b8ecaf3a23b1434689', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '1:52:56 PM', 'RAAX', null, '34.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '65441.0', '5.0', null, '5218c990ae4197c4e7a0fcaae29ec7489d603657', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:01:51 AM', 'COGT', null, '36.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '521961badf9f6524613d0a9e37749f4e0fb9fd37', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '8:10:29 AM', 'LUMN', null, '8.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '521965a2eacb7c75a4b98d6db29e5110b932bcab', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:17:05 AM', 'CGC', null, '1.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '521a064de25866fedd74abfb36c23c0e2933ec0e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:00 AM', 'JYNT', null, '7.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '521a287f2824ec9046088064f1bd41cf8d8142f1', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '1:07:13 PM', 'UHAL.B', null, '46.0714', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '521a79907e8a6e4fc066dacabc394ea93c41eeeb', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:14:25 PM', 'NVDD', null, '36.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '521aa9aa97f6477e66ccc0953f679a50eb74f88a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:30 AM', 'BCTX', null, '7.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '521ab5da2ab6a1d3b537ab386d25cf7cd9dcfe98', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:33:16 AM', 'RBLU', null, '75.25', null, null, 'BBS volatility index 6.0;vwap 88.03', 'PriceSpike', null, null, null, null, null, null, '521ad2903c38e748881870436dba36f9cb6afd26', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '8:55:09 AM', 'WELL', null, '185.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '521aee43978bf6574ac0ac0b810e449e3dcefbbc', '2025-11-07 14:00:48.436897+00'), ('2025-11-12', '9:28:00 AM', 'PAL', null, '7.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '521b15310889ec4fb9dae083431146fb48fb4f45', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '4:00:21 PM', 'JNJ', '127267.0', '194.39', null, '24739432.13', 'DARK BLOCK  $24.0M 1.58% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8041315.0', '2405.0', '1970-01-01', '521b31098cbb2a5a756142297982eba7cea7ed46', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '3:18:32 PM', 'ESK', null, '18.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '521bd24cb6b99dbf42ba9930ae86b30218a797b6', '2025-11-04 20:25:45.153086+00'), ('2025-11-10', '9:36:04 AM', 'STX', null, '296.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '521bd7c85db91129caaae66c441af213771a8283', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:21:15 AM', 'TREX', null, '32.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '521bdb98491965adc734fdaf8c0b9ec537749b34', '2025-11-12 15:22:29.866137+00'), ('2025-11-20', '3:06:46 PM', 'FISK', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '521c249f3d650a818c950c8c138b2a45551622bc', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '4:00:11 PM', 'WMB', '693904.0', '59.58', null, '41342800.32', 'DARK AVGPRC  $41.0M 9.2% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7542177.0', '1214.0', '1970-01-01', '521c306abcb42d07f7fb041ecac635e685bdf947', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:06:02 AM', 'BTU', null, '27.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '521c3146e8a8fe80da060672bcb9de53a56f5e67', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '8:00:24 AM', 'RBRK', null, '73.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '521c360104e289de000bd5c7299664fafc9c5b00', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '5:23:39 PM', 'AMRX', null, '11.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '521c84bcca341088ec7fa0221e54e9243e5d2832', '2025-11-03 22:26:47.681283+00'), ('2025-11-11', '7:08:34 AM', 'AXGN', null, '24.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '521cc68fe1dc7d4aa91c4126abf9d7bd303d6850', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '11:16:12 AM', 'XLG', null, '58.2953', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '521d5d4d121399a935d78b6e20fc2f2e9ef6117c', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '3:53:50 PM', 'DJT', null, '10.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '521d847d7fe38600de2c43e678563bd5168d4df7', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '1:20:07 PM', 'F', '614700.0', '13.02', null, '8003394.0', 'DARK BLOCK  $8.0M 0.49% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '125586919.0', '3960.0', '1970-01-01', '521e039b58d3dd7f2cbb5dc9a0bf2e4189dda195', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '3:59:38 PM', 'COII', null, '20.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '521e8a97b19e3d2a36315ec0c77e483254de2027', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '4:36:38 PM', 'BV', null, '9.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '521ed09f4c6d602e465c67551c5b76bf25777473', '2025-11-19 22:32:13.57002+00'), ('2025-11-06', '10:18:51 AM', 'TFX', null, '104.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '521ed23652dfe4dec86b9242ea9ed8940c300a03', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:30:01 AM', 'JHSC', null, '41.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '521f021c99808c9aa80daadfec3ed65465dce629', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:31:47 AM', 'FID', null, '21.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '521f0299e8c17e6d475a374d009493bbe821787a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:46:01 PM', 'JBI', null, '5.8958', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '521f8fe952f28518e798bd82170145aa708654cb', '2025-11-19 17:48:49.100429+00'), ('2025-11-06', '9:30:03 AM', 'BDGS', null, '35.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '521fbe72fad91709c589f915ec9bac7596b31b18', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:00 AM', 'XJH', null, '43.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '521fde15919b4de6b7eac648b8d449fce2cae7e3', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:46:02 AM', 'CNP', null, '40.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '521fef0ee9b82bac9b8ea16ccbf46426671902cd', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '10:33:08 AM', 'NWG', null, '15.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52204656f0a07785cf4f107fe13d13ad9f0b1f22', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:39:08 PM', 'SII', null, '92.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52204c69d8e8a1a2df5c0c65788fcbb173b29ea7', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:44:15 AM', 'PAR', null, '32.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52204c7dbd34a1ec2cbe433cabae91ca720a6f3f', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:07:07 AM', 'GDXW', null, '57.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52204d805ce3cb8e82a405c6618845b038f2688a', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '3:25:41 PM', 'ECOR', null, '4.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52205fbc1f4ee4ed91d029269f8c8acfaf6d7a0f', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '3:44:52 PM', 'TGNA', null, '19.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52208309fd29431ea74463195b2d99df9674e1eb', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '11:17:15 AM', 'PRN', null, '187.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5220d365316238091b0416ed21981239263bc90c', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '9:51:33 AM', 'KYIV', null, '12.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5220daba46732114ee9d0cd470638b3691a0bd91', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '11:20:07 AM', 'DAIC', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522102f3eeaa7ccd2fa108bc7551089fb5be45b2', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '4:44:08 PM', 'UTEN', null, '45.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '522107aafcb4668020a21cae89082ea5220fd0a2', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '11:08:09 AM', 'EXLS', null, '39.06', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1364364.0', '154.0', '1970-01-01', '522171acf46736d15b90f2229341af9e53526645', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:30:05 AM', 'INVE', null, '4.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5221941efcf32dbefbba15d174164afb61e7f81b', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '1:14:14 PM', 'SSK', null, '20.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5221a4a6229111d9c76d694e4aaab32ef5fa1b10', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '8:00:02 AM', 'PFLD', null, '19.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522224e5de4e903c7aebf6d9ec5d1d347ec882f8', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:30:04 AM', 'FORR', null, '8.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52227b6c7fb161a2603bbf083f384830e7304c71', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:48:24 PM', 'UA', null, '3.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5222a5fe7ba89bb560979e76887eb640ad8ae030', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '8:05:02 AM', 'MNKD', null, '5.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5222dcfcb9283e6b4a432b1763b7ff81c0e757ae', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '4:15:59 PM', 'SCHW', '1065523.0', '94.61', null, '100809131.03', 'DARK AVGPRC  $100.0M 11.3% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '9428113.0', '1700.0', '1970-01-01', '5222f711c628655d1bcaa32b354e6f2a0bfa982c', '2025-10-29 20:17:56.745978+00'), ('2025-11-03', '1:42:49 PM', 'IMNM', null, '17.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52230bec03348e610a4d4ec254c5b9fee86adaae', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:03:07 AM', 'LVS', null, '58.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52233ff4c9016788cb04ef37e5ff8ca99e66af1a', '2025-10-29 14:09:41.418492+00'), ('2025-10-31', '10:09:22 AM', 'NCEL', null, '5.64', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '52237958d32a29eefc40ac760d4c9ac0ff67f4b4', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:31:20 AM', 'MAGX', null, '61.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5224084e5e9cfbf330fe596aff04b9f2b5a8d1f3', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '3:36:32 PM', 'WMB', null, '58.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5224c117227b42acfa22a6546853ce12a7ce89fb', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '8:34:08 AM', 'ACON', null, '6.0301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52250d25a4670340d3b1b3c6449d394965514be9', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '10:11:36 AM', 'ARGX', null, '901.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '522538889af320c31ffa47c9208bb78eec49cb0b', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '10:08:07 AM', 'REZI', null, '32.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5225cded355c0de321dc662b4f49afa2aa6e2bfe', '2025-11-17 15:18:14.671704+00'), ('2025-11-19', '10:54:28 AM', 'NSIT', null, '86.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5225d0cfef00956c2c11d54ac2905d38d739a7a5', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '1:49:46 PM', 'BSEP', null, '49.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5225ea3dface60b09209fbac2156b958f9fc8e21', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '4:25:24 PM', 'AES', '1817310.0', '13.87', null, '25206089.7', 'DARK BLOCK  $25.0M 16.38% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '11096955.0', '707.0', '1970-01-01', '5225fbf2f8a04d3ab89464cbaa1e8c4eedbe3e4a', '2025-10-31 20:26:36.535994+00'), ('2025-10-29', '7:02:45 AM', 'PBR.A', null, '11.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52262779c0117b4e84f6da0f3a777b48e8672200', '2025-10-29 11:04:11.792262+00'), ('2025-10-31', '8:00:07 AM', 'SSTI', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52264a08cdb5385b149237b082a93d60e28a751d', '2025-10-31 12:03:14.647833+00'), ('2025-10-31', '11:13:31 AM', 'EXLS', '120000.0', '39.06', null, '4687200.0', 'DARK ISO AA $4.6M 8.8% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1364364.0', '154.0', '1970-01-01', '52265f1198510d26ec86c7c159a3801e9e73fa2b', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:40:08 PM', 'JACK', null, '14.3655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5226aecee2e82cf95ffad953b4d23952feead625', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '10:31:33 AM', 'UAA', null, '4.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5226b7c6947b890b2506137ab05bad0732175e49', '2025-11-17 15:31:49.317703+00'), ('2025-10-29', '3:03:16 PM', 'GAMB', null, '7.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5226e7502e9f16c5a8de170afe93bed3cfee915e', '2025-10-29 19:09:52.723669+00'), ('2025-10-30', '9:25:34 AM', 'POW', null, '21.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5227976be25e5eec7e0babe0d40aab7cdea60b72', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '9:30:06 AM', 'BSM', null, '13.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5227f27693b01d3d2e4ec6f866733e3d59b8615d', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '10:02:48 AM', 'EUAD', null, '43.3601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '522821368bfea5c8978b1643e4dbba3ff678d4fc', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '10:09:23 AM', 'TCI', null, '49.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52284a993c852fc3170fa96a528b4557896f6739', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '12:28:13 PM', 'TSEM', null, '87.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5228c2d8efd769fc1b6a43507d8b47d754e5e298', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '11:06:54 AM', 'WQTM', null, '25.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522914b75a55758602e3133cd1904749082c5a4d', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '8:00:01 AM', 'DX', null, '13.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52298f7d19e1171a29fd32807655be8d74d7d034', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '10:18:37 AM', 'BIVIW', null, '0.2975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522a51532089ec71567831c38d8d0f8090c30f43', '2025-10-30 14:20:18.303034+00'), ('2025-11-11', '2:03:40 PM', 'LYEL', null, '17.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '522a6e2a8bd60c5028becb342f834ebdf63265c3', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '4:03:20 PM', 'EWJ', '119200.0', '83.0121', null, '9895042.32', 'DARK AVGPRC  $9.8M 1.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6495549.0', '190.0', null, '522a9b1f0df5956feb336b01152f973566ca30a8', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:09:27 PM', 'SPYG', null, '108.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '522ad551a68f871cf4f831c49522e272ecd365b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:16:31 PM', 'HYG', '300000.0', '80.25', null, '24075000.0', 'DARK BLOCK  $24.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '522b02f95667d72a4edec983f75f3898894b7f54', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:18:17 AM', 'OEC', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522b214e01ea51fb19a8d14c4e05bb02b5c97dfc', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '10:30:07 AM', 'INTW', null, '48.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '522b9023e30cf4dbff13a4138ab4fef57487d811', '2025-11-12 15:34:10.330016+00'), ('2025-10-31', '9:40:13 AM', 'UHAL', null, '52.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522b92ba360a9da97e484f9527d575446c94ca56', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '12:06:27 PM', 'AVEM', null, '78.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '522bdc11d800ee12ce4ad53a6386a51347fe9e0d', '2025-10-29 16:11:41.121639+00'), ('2025-11-13', '9:33:38 AM', 'SPB', null, '61.74', null, null, 'Current Volume Ratio 0.19 x 10 Day Average', 'General', null, null, null, null, null, null, '522bf02df077faa61eb56d899b54f2012623d718', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '1:26:58 PM', 'DVAL', null, '14.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '522bfeb7424a07f635e436197d32aa002015dddc', '2025-11-13 18:29:37.942773+00'), ('2025-11-07', '2:46:17 PM', 'WMTI', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '522c000d96b9d5892c4832b257ac2f737696fca2', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '2:36:17 PM', 'ORCX', null, '29.9103', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '522c04747b23351a74cb31e848d8eaf95c252c94', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '1:04:12 PM', 'SDOW', null, '32.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522c72d8a5839f3f2b9108ed114e40f03c459039', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '7:01:29 AM', 'TTRX', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522c757d76271a48e414ebb670d48ff25c8a5293', '2025-11-18 14:28:45.378163+00'), ('2025-11-17', '12:32:01 PM', 'OII', '195499.0', '24.0', null, '4691976.0', 'DARK ISO AA $4.6M 26.26% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '744380.0', '97.0', '1970-01-01', '522c9937ff02778775bf437387b11fa7f4a2f4cd', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '8:27:59 AM', 'SLNO', null, '43.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '522c9e64a633dd959cbac2aa17039baabd0fb193', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '2:23:12 PM', 'TSLA', '130600.0', '446.79', null, '58350774.0', 'DARK BLOCK  $58.0M 0.15% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88078625.0', '2663.0', '1970-01-01', '522ca89cbdfff52c8913628661bd7e39c9cfecda', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:48:47 PM', 'GLDY', null, '16.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522cc7e88f784439d63d1770351a3ae1f1fda2ca', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:50:01 AM', 'LNG', null, '217.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '522cf7a66517a2069c5f6dc1983c8d4997ea0a96', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:42:46 AM', 'DBEU', null, '47.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '522d416977b6e438a3f554e98f148e96c02c07db', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '7:22:56 PM', 'MULL', null, '62.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '522d4d3830dc8c6cec3abc6e508b4a781d2f3830', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:37:03 PM', 'IONX', null, '91.9', null, null, 'Price Spike Alert 4.09%', 'PriceSpike', null, null, null, null, null, null, '522da3a42479b9e08b71ccf547b14a9b7330e444', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '3:07:15 PM', 'CWAN', null, '20.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '522de5404a2e88a17880bb273c8696f6924a52c0', '2025-11-12 20:11:25.299731+00'), ('2025-11-17', '3:45:20 PM', 'DGLO', null, '19.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522e35a342a9afc543b2685fce972fd038de83ad', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '8:11:36 AM', 'BULZ', null, '316.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '522e7b90a9bc339bf1e2edd20f3171496571e893', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:29:37 PM', 'BCG', null, '2.02', null, null, 'BBS volatility index 3.9;vwap 1.72', 'PriceSpike', null, null, null, null, null, null, '522ecd7160509728b052b5bb9272002e8dd5fff2', '2025-11-18 18:36:30.583102+00'), ('2025-11-03', '8:55:28 AM', 'DOCS', null, '66.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '522ee0394dfd332989a7fd58de04717944392fb0', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '3:13:49 PM', 'CXDO', null, '7.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '522ee350bf0b52cfc1b02b6598373224d874ff19', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '2:58:13 PM', 'GLXU', null, '35.33', null, null, 'Price Spike Alert 3.82%', 'PriceSpike', null, null, null, null, null, null, '522f3b8ce9a0498f5d7c7d4e98add362fcc3fb86', '2025-10-29 18:59:47.685985+00'), ('2025-11-19', '3:30:23 PM', 'CTOS', null, '5.455', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '522f55a9e2c6c299246c50f63b6f004a18a74424', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:09:52 AM', 'SMUP', null, '5.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522f679eea22f5e4a5cb7061a7f63f883bdcff3d', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '8:02:29 AM', 'NCL', null, '0.4891', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522f723593f7d4c6e19d5bba7ad1bad099365688', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '1:39:26 PM', 'ASHR', null, '33.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '522fa7c83285bec21b455e1715d1a48abed9d0de', '2025-11-12 18:40:06.777272+00'), ('2025-11-04', '3:20:46 PM', 'MLSS', null, '0.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '522fcb58485a97c864746e840a9ced677920ca46', '2025-11-04 20:25:45.153086+00'), ('2025-11-06', '7:36:19 AM', 'SMCY', null, '12.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '522feb36b4f12f5ad0b207b5c401fb0b7ba3c35d', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '4:43:21 PM', 'SPMD', '406332.0', '55.4', null, '22510792.8', 'DARK BLOCK  $22.0M 18.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2166315.0', '252.0', null, '522ff02ddf52a44b04a4a31ee47fe31b3b3a268d', '2025-11-18 21:48:06.965208+00'), ('2025-11-13', '12:31:32 PM', 'XBI', null, '113.9145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5230801cfdfad5fe9d6cbe83d62f0fe38a04bc65', '2025-11-13 17:33:54.488877+00'), ('2025-11-13', '9:52:30 AM', 'COMM', null, '17.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5230d8679a1be569aba32ede562bc8a47030d7ea', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:09:41 AM', 'AGQ', null, '100.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5230d9f3501f248e1dd1dacef0439b50ad21d906', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:38:26 AM', 'WEAV', null, '5.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52312c252a0016ae483aa51557bd68c6738dfb29', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '2:43:30 PM', 'FWD', null, '109.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52315ac203999fad0f6acc5d5b7924cd284bad7a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:10:28 PM', 'OVL', null, '53.9178', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5231a5e0a908a4f03611ae2b3f25782809e84ff5', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '3:12:37 PM', 'FI', null, '64.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5231e4893756ffb714ed32c90dc00520e02f8c55', '2025-10-30 19:22:06.767164+00'), ('2025-11-07', '9:30:25 AM', 'NCI', null, '1.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5231fe8d31e72ff957c98d3b304588eaa64310d6', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:30:01 AM', 'LTTI', null, '20.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5232163cc9bcf5f3db7f88151a42e917311b2aeb', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '11:50:28 AM', 'RPRX', null, '40.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5232280ad2adb12c7d37b402116fe37ff36360b7', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:30:00 AM', 'DMAR', null, '41.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52322fc9c94ce02b08f6b42667e163a3db52af28', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '12:07:06 PM', 'ZTS', null, '119.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '523261380437f3816fb03da0ab35ce85e3520e78', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '1:25:14 PM', 'HYG', '215013.0', '80.16', null, '17235442.08', 'DARK ISO BB $17.0M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '5232b39b688d02a690de5409bb6f17428118abaf', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '4:02:28 PM', 'SBUX', '113350.0', '83.69', null, '9486261.5', 'DARK BLOCK  $9.4M 1.04% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10902205.0', '1135.0', '1970-01-01', '5233000a5d8c150c6721a8c6319b1d617b92419e', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:58:07 AM', 'FEZ', null, '64.1888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52330881dcb68c0a60de00c35a91040f9d6d2ccf', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:00:32 AM', 'CPT', null, '99.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52334b1890d27d81f8b2964939c0ec9365514336', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '10:08:00 AM', 'CHH', null, '95.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '523440bec113a85ad557dfc10100923b2dbfeda9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:26:22 PM', 'HOOI', null, '13.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '523468de05174152e9a2b4d1b4378e0d9b7a9ecf', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '1:50:43 PM', 'ARR', null, '16.0999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5234786373511c1180a4aa0efab46a6c6cc88e8f', '2025-10-31 17:51:21.991065+00'), ('2025-10-28', '4:55:26 PM', 'NIHI', null, '51.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '523504864bb86ad70abfba1bfee69063f9fc0a50', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:18:46 AM', 'SN', null, '84.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52351493a4115138991649278c94f3645a2e8f8e', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '9:30:00 AM', 'ROAM', null, '29.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52355f231211c0ecd1ddb51933b07e275c67cfc9', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '2:19:45 PM', 'EHGO', null, '0.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5235641f4c30c222bc125a876b5d2c22d9292cda', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:36:43 AM', 'GOOGL', null, '286.025', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '52356916b612dd4de0bff49d4098aee9554b3283', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:47:38 AM', 'BITU', null, '42.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52357f3340b9a1ae261db01658b8d96f258af39c', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '11:48:52 AM', 'OZK', null, '44.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5235871577fe1113cb023ae77df88a377dda781f', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:36:19 AM', 'GHI', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5235cd67b1835b05b3744edec18bbac2d8c2a931', '2025-11-18 14:43:51.922513+00'), ('2025-11-20', '10:06:22 AM', 'ETHD', null, '57.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5236188ad62cde68adbf3d0db55af83d7a546cc9', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:34:34 AM', 'SLXN', null, '3.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52361a335e82bd53db5283332b13c45e2f401f18', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '11:46:33 AM', 'FLY', null, '17.9815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5236252c2645cd1f3c093f6a64651a341df94488', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:38:11 PM', 'UFG', null, '1.38', null, null, 'Current Volume Ratio 2.01 x 10 Day Average', 'General', null, null, null, null, null, null, '5236376798064e02032517b7ff7875cc59bdf23b', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '8:49:33 AM', 'CAVA', null, '55.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '523662bdf92e49b887e49102841894cd89007733', '2025-10-30 12:57:18.962394+00'), ('2025-11-04', '3:58:27 PM', 'BBDO', null, '3.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52367f568bcbce81460474578ebe28b27d01fed1', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '8:00:01 AM', 'SMCY', null, '11.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '523690e56a434fa4114a94e1a9eb4d0807f55bb3', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '10:59:00 AM', 'HLT', null, '262.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52369756d7d8dc61eb6228d6e364ffff3f36ebb3', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '9:30:11 AM', 'CRBG', null, '31.335', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52369c56c0ed01ce8ee5b7df7d59dd1d9b419a02', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:48:43 AM', 'THRY', null, '7.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5236ad09fcb9a2a7e25a90d92bb8af1f48f0736c', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:58:55 AM', 'RPGL', null, '0.6556', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5236e3e0f9d7e1419465f5aad3866c4570e71cf7', '2025-11-17 15:03:54.26066+00'), ('2025-11-19', '12:37:18 PM', 'SCHD', null, '26.9458', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5236f295fcf110c92b1e59f3829e9f52443dff4b', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '12:47:24 PM', 'CABO', null, '101.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5237d5425e6604c085632f86549f16abb48251ff', '2025-11-18 17:49:38.676382+00'), ('2025-10-29', '10:40:28 AM', 'WTAI', null, '31.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5237fe593a680afcc4e7665f7cf1cd0ee571b38c', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '8:00:00 AM', 'XRPI', null, '12.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52380777ee354f20da4038fff8f87834563241f2', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:29:59 AM', 'JYD', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5238116b3cd7fdf5c0c8c54bd282d2965b2656eb', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:29:26 AM', 'VOD', null, '12.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52382b88960ac4c3be5418ffc1d38cd471b0d45c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:05:45 PM', 'IGCB', null, '47.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5238611773c9cb4db521ce6db3f1a5495b9add67', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:46:37 AM', 'WKEY', null, '15.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5238649e3ef6163879444802941e4e34f2fca316', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '4:00:10 PM', 'RAYC', null, '18.892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5238d9e9c5f99a1eb1ee8529885c94df0a8febdc', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:30:02 AM', 'REPX', null, '25.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52390f22d636fc9dfab896fce69646dadb9f887e', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:00 AM', 'PHB', null, '18.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '523963fab49190bc332b5a54a27ffed983fffe31', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '1:49:13 PM', 'DIA', null, '460.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52398dc69e777a3e129ee7a912b6447dc140af1f', '2025-11-19 18:50:59.489623+00'), ('2025-11-19', '11:02:42 AM', 'TZOO', null, '6.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5239a521567dd63c784e84c572e6796bfa7e458f', '2025-11-19 16:05:02.11246+00'), ('2025-11-03', '9:30:11 AM', 'PFS', null, '18.235', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5239bb610cec9bf40c8071ffcfa234d0333f9aee', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '1:03:40 PM', 'NXDT', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5239d58060c529e5601ae0dd6090c1df564860c6', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '3:55:57 PM', 'PJP', null, '101.5225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '523a4aa0f2f2c768e8fb79050d7b327b48e634cd', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '12:20:10 PM', 'XRPR', null, '16.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '523a53446f143e9b04d1cb7a380e84f89d89e5b0', '2025-11-19 17:22:04.921283+00'), ('2025-11-04', '4:02:46 PM', 'AGG', '2051505.0', '100.1994', null, '205559570.097', 'DARK AVGPRC  $205.0M 23.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8732000.0', '1345.0', null, '523a6740943cb8603228c7795265cccd7ed7127c', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '12:04:28 PM', 'NHTC', null, '2.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '523ab5d0a70a849cddf5385609be4b6776cf8b67', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:30:03 AM', 'KBWD', null, '13.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '523ade3c69a5c4b2be246737ab132c1dd617c38d', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:25:25 AM', 'BBDO', null, '3.2348', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '523ae11186c8cb15dbe170212484bd291272aae4', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '12:58:10 PM', 'AMZN', null, '219.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '523b24ff22dc0e00843359cf81d61d3678233d02', '2025-11-19 17:58:50.8818+00'), ('2025-11-07', '11:59:58 AM', 'NITO', null, '2.8001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '523b70b327664afcd9eda715cc6ba27a5a827a6f', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '10:00:41 AM', 'DNMXU', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '523c0ccaf01182bc8d1ccf8c65f6ee87fbef9f0b', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '9:49:34 AM', 'CRCD', null, '44.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '523c13b63007c3c543ae08cf93901845435dbc37', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '11:24:13 AM', 'TAN', null, '48.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '523c1cf1d60f29347abd4a3091ce63074c6e9b2e', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:16:40 PM', 'PBAU', null, '29.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '523cbe187d6a7212ee8537e8a0ec66f56a323849', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:47:19 AM', 'VEA', null, '60.4237', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '523ce5ee43a44f40be2eecc4966c4f605998ae44', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '4:08:10 PM', 'SPR', '237400.0', '36.33', null, '8624742.0', 'DARK BLOCK  $8.6M 26.6% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '892431.0', '116.0', '1970-01-01', '523cf6f7642d272f406bd4f611220d288a07f9c1', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '3:56:28 PM', 'ICPY', null, '9.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '523d0cdd1d5b319ffb7ba58f9324f9a8aa9bf7b8', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '4:00:06 PM', 'AVGO', '1296400.0', '372.97', null, '483518308.00000006', 'DARK AVGPRC  $483.0M 5.81% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '22314445.0', '4722.0', '1970-01-01', '523d62ad1782e204674d0aa25a0ab594edbd1fc7', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '3:14:10 PM', 'FND', null, '65.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '523de6393fd4f8d3ac151a7928632f4052c7fd10', '2025-10-30 19:22:06.767164+00'), ('2025-11-05', '9:30:01 AM', 'XLKI', null, '26.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '523df3bfa881fd625fd2c347876eaef419e0abca', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '1:05:24 PM', 'FXI', '140000.0', '40.32', null, '5644800.0', 'DARK BLOCK  $5.6M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34855066.0', '168.0', null, '523df8244f181d9d55254265cf881c12428dce89', '2025-10-30 17:19:54.745643+00'), ('2025-11-20', '12:36:04 PM', 'BMNG', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '523e2449e787871cadf8e858ba47ae43fd7801e5', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '2:22:22 PM', 'SPY', null, '684.76', null, null, 'Phantom Print  Volume: 100 Spot: $682.9', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '523e4f61a4ac189ef0321a74605b5cc5def9775d', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '10:42:26 AM', 'TSEM', null, '80.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '523e8809d935fca68a5f7993d324fc0b65f92fbf', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:07:00 PM', 'BAH', null, '83.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '523f3c90fba1b98acdeadf5fd37f55bc3c640082', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '9:30:02 AM', 'GSPY', null, '37.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '523fa3cae55f2d835fb08da627d3290bc7e86fc2', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:50:13 AM', 'NUAI', null, '6.68', null, null, 'Price Spike Alert 16.9%', 'PriceSpike', null, null, null, null, null, null, '523fc74a2f983afa5c43e4036ec6d545d5d2ee6e', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '2:12:23 PM', 'VYMI', null, '87.0061', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '523fd5016422d3c70e49a1d7a7552fd1e347dcfb', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '10:04:25 AM', 'PSX', null, '141.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52400ad3467bbd43c68191d96440d7564b9f938e', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '9:38:31 AM', 'MSII', null, '11.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '524083a01226bbcbcbc52cd9134a5f439d297b5e', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:03:46 AM', 'WDC', null, '155.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5240a63c776742d70f835929c20a390d4f95cc47', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '10:47:23 AM', 'QQQ', '103310.0', '623.2516', null, '64388122.796', 'DARK BLOCK  SP8 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '5240ed0a1ca1c8b10a58e00b8101412237d3d9d8', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '11:18:23 AM', 'SLV', '875000.0', '46.65', null, '40818750.0', 'BLOCK  $40.0M 2.18% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '40220420.0', '534.0', null, '5240f352ef45932d6c566b7702f7f3e8cc7f17cb', '2025-11-19 16:34:49.058555+00'), ('2025-11-13', '4:15:14 PM', 'HBAN', null, '15.71', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '5241aba810f40a43572e61b14bb14466ef3da682', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:02:05 PM', 'SPXU', null, '12.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5241c33309c157dbbb38f41c4cb0c30853f3d3c3', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '4:40:46 PM', 'TRP', '147799.0', '53.485', null, '7905029.515', 'DARK AVGPRC  $7.9M 6.19% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2386472.0', '1040.0', '1970-01-01', '5241ed2d90962529d8286d9e3b44e15f25861d29', '2025-11-11 21:52:11.23849+00'), ('2025-11-17', '11:17:04 AM', 'AGL', null, '0.5492', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52426497dc9fe8907586ff02ae45a68f1a9ce0f7', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:51:25 AM', 'GOOX', null, '65.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5242a1399add00fb9d3b49396d09ca166edcd479', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '10:38:58 AM', 'AB', null, '39.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5242b406090fbd9c13a6b715a98a72c4885b1d6e', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:20:37 PM', 'MSTW', null, '12.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5242b5a09a81c1f0746650e2e50570f2abdd6848', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:31:22 AM', 'BITO', null, '17.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5243481249320e4bd3dd62ace04a991a1c7f20ae', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '10:39:46 AM', 'RNWZ', null, '27.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '524373e5153c68cc0cf5d2b20485880a2b78ec3d', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:35:25 PM', 'ICOI', null, '22.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5243ba6822976311cf4df59c48f35af9b91b3b89', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '8:02:45 AM', 'S', null, '16.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5243db9049a50243ecf725fbefb9be25354c6747', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '3:57:46 PM', 'SOWG', null, '0.7187', null, null, 'BBS volatility index 6.0;vwap 0.64', 'PriceSpike', null, null, null, null, null, null, '524404cf0b4fbf6d9de4b96ac4d1669105ebdea0', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '12:22:06 PM', 'CELT', null, '11.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5244794c3fca1132ca2cbf48d25b6bf80f39b28b', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '2:16:39 PM', 'HIYY', null, '31.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5244c43b42dfa29261bfe6c2157443a6344f4df9', '2025-11-12 19:20:21.240691+00'), ('2025-10-28', '2:14:11 PM', 'LRGE', null, '86.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5244c92a5c2b21b3d1f9d4ac29dae89134eaf962', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:34:59 AM', 'COYY', null, '10.1301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5244cf4f7824794858c3dc3d35bd603d43941025', '2025-11-19 16:39:00.116641+00'), ('2025-11-13', '12:43:11 PM', 'SYM', null, '57.6764', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5244d479bd3be5c9b9e6e309236ff7c565d663e1', '2025-11-13 17:45:17.090157+00'), ('2025-10-31', '10:56:36 AM', 'TER', null, '185.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5244df32378ae07aa11746cab15ae78c0cf2b934', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '12:33:53 PM', 'EXOD', null, '15.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '524511fe3eed9b0b362a6ee0c254d24d13f0cd9f', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:14:23 AM', 'AVXC', null, '62.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52455657ab09a0051d0a0872b5dd8c1a14f61eba', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:51:04 AM', 'BTX', null, '6.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '524557acaaaa1da4e99b8c6c63c2101b2f1361c0', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:05:44 AM', 'GIGL', null, '51.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5245a95d54cb1bcedadf59465fc07bde2d2c2945', '2025-11-28 15:07:10.881894+00'), ('2025-10-29', '9:30:19 AM', 'FHTX', null, '4.435', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5245abab4495683185f91a11e4867875d79e58b3', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '1:25:30 PM', 'FND', null, '59.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5245c9134decd2d9c746e38c350f977b0396375c', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '7:51:28 PM', 'FNGG', null, '277.7145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52463be82e3dbe90508ccd540b0e22ef1131e193', '2025-11-01 12:22:01.130421+00'), ('2025-10-28', '7:19:26 AM', 'STZ', null, '137.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '524705c9571d1269585e4e84a06e837a44c06e82', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '12:29:26 PM', 'KKRS', null, '17.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '524720d8404616ca71299627993c39053284252b', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:49:53 PM', 'WEST', null, '4.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52472f674ef43212abd75194fc73473eb59acc36', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '1:02:38 PM', 'PROF', null, '6.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52476d1cf249aeea77306a43d00b15daedc448bd', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:49:05 AM', 'TCMD', null, '15.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52477c29baaa19b23be09f048b634aaf8284c547', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:30:00 AM', 'QTAP', null, '43.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5247af7b67b2c543c6202aca3580c7ce75df2390', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '9:57:28 AM', 'EPSM', null, '1.675', null, null, 'Current Volume Ratio 1.01 x 10 Day Average', 'General', null, null, null, null, null, null, '5247cba26a693f23ec6cb625729579309864a2da', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '11:25:55 AM', 'JAMF', '500000.0', '12.86', null, '6430000.0', 'DARK BLOCK  $6.4M 14.21% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3519417.0', '131.0', '1970-01-01', '5247cd909ac41b983ff1c3bac6e9e45be75c09f6', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '7:45:38 AM', 'HCKT', null, '18.71', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '524835544b37d892f1f4324e0f83c87c183ca480', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '4:16:07 PM', 'ENVA', null, '131.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5248cf462c4e217c5a17ce7856d519026da73b24', '2025-11-12 21:19:24.303378+00'), ('2025-10-30', '4:01:03 PM', 'DFCF', null, '43.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5249a1bbde40b2978dc808966e47bc329c7071c8', '2025-10-30 20:04:30.29006+00'), ('2025-11-06', '9:41:03 AM', 'DEO', null, '88.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5249c71f72c7223c92f956ce2e510103154cdfa1', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '1:34:32 PM', 'XELLL', null, '24.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5249f4132fe2b62230900ccda3f8411a7db4d103', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '1:10:03 PM', 'LCDL', null, '5.0813', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '524a676319bf9e6a44e4074360308846bd12594d', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '11:23:04 AM', 'FTV', '100000.0', '49.46', null, '4946000.0', 'DARK BLOCK  $4.9M 3.55% AvgVol', 'Block', null, null, null, null, null, null, '524a82eb871ff834e6205ccb3ae6917b258b7c3f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:55:20 PM', 'IMRA', null, '23.1615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '524ae0f9d6e4b5621bce240005bacca38736ea95', '2025-11-13 19:59:43.13691+00'), ('2025-11-17', '8:00:01 AM', 'SIRI', null, '21.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '524b31b91390368e6b77ce9844c0f6523120af84', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '7:23:37 AM', 'RETO', null, '0.867', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '524c09ae88f82dee5480b386e2a118bc3c6ee65b', '2025-10-31 11:31:40.31424+00'), ('2025-11-06', '9:55:12 AM', 'CGCP', null, '22.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '524c54a67486d246c4bba4c7132ca7ed59d61f74', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '7:06:19 AM', 'LANV', null, '2.18', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '524d2c46779616fe914f87654e21082e1db33246', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '9:30:03 AM', 'GLV', null, '6.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '524d43096f099eab48700c557e3217bf3c0b5a34', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:27:40 AM', 'RYAAY', null, '62.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '524d63f6761e6d6f5d82c4150bd5d649f0d93a1a', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '2:38:35 PM', 'HIYY', null, '38.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '524d7303ef0fe28c031081de57bb9bb0db8accc7', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '11:52:53 AM', 'NHTC', null, '4.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '524d84f88b54c4c7066082732ae14a55a06fc638', '2025-10-29 16:00:39.753902+00'), ('2025-10-30', '9:49:14 AM', 'TSLG', null, '10.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '524dc4e0da45c5406cbcbbbc5de8dda9497010c4', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '3:34:01 PM', 'OCTZ', null, '44.2862', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '524dedb71f1a7f811abc3639d196af898afd5e83', '2025-10-31 19:36:49.095541+00'), ('2025-11-17', '9:45:55 AM', 'TSLA', null, '411.17', null, null, 'Repeater Bullish Flow CALL@$1.306 Strike 450.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '524e5b11a27fa25adfe5fd5705442155b8a5a733', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:45:11 AM', 'NXT', null, '91.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '524e7e9251481a5119eea3ce1d866f45bb2efb32', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '10:47:36 AM', 'OKLL', null, '45.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '524e7ef7b5ac0b5b6d908f4064aed39123181d95', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '7:18:15 AM', 'PMI', null, '4.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '524eafa87ba28cf08d3de5fce7b496165125c38f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:44:27 PM', 'JNJ', null, '203.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '524ec7622a0277b8031f9e3d4e9708bee2463620', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '10:07:08 AM', 'PLTG', null, '36.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '524ed3ac4b3dee0477d2779769577b9e4e1f76ee', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:37:30 AM', 'TEVA', null, '24.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '524f18f5a2e4fd941549384c5c0159b6e744daea', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '8:00:02 AM', 'AGZ', null, '104.4747', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '524f2603b1497fb1cb9bf8b93069959e02cea928', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '8:00:14 AM', 'PACS', null, '12.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '524f756d56cfd9b9a0fb4fb8bd51cc94a8d12872', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '2:45:31 PM', 'ICRC', null, '36.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '524fbf2ca8cec002bff4578814bbebcece468462', '2025-11-12 19:46:29.060474+00'), ('2025-11-20', '7:05:17 AM', 'CHAI', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '524fcacf78ea54fef5c1ac696bc3227bb5716798', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '11:44:42 AM', 'HOOI', null, '12.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '524fea976a6ac3d1e5de36656c5c970f800e4216', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:48:06 AM', 'ALM', null, '6.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5250479c309a878e2f33c730c86219eab5384108', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '12:34:15 PM', 'HUBC', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5250a174356222600598e991c8e377b9250d76c7', '2025-11-19 17:38:49.217392+00'), ('2025-11-06', '9:48:14 AM', 'TER', null, '191.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5250a58bea78a88208f1e9144c3eb98788477ea2', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '4:45:55 PM', 'TVRD', null, '4.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5250b0f1b6448dcd5fe4c50325ed5b7f994f7446', '2025-11-04 21:48:50.437116+00'), ('2025-10-31', '9:30:01 AM', 'NEWTZ', null, '24.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5250c38c4d88bb2aaa883d1404db3df153fa4233', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:30:00 AM', 'AMLP', null, '47.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5250cd5c8bdbcaa19d3ba29b2a99b97fff2c99ca', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '11:26:50 AM', 'TXG', null, '14.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5250e071264ee5503dafb27564403c48b11a5993', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:40:49 AM', 'KELYA', null, '9.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5250e685a2bbea77ecd7f71c013dbbafea546b20', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:56:33 PM', 'ARVR', null, '52.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52511df0ec79beba5df50d6ce69c9c9a4f89c3db', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:55:11 PM', 'PDSB', null, '0.7603', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '525123010ea23de6c2a100e979e6f2dab0c38ba2', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:26:07 AM', 'CVS', '390000.0', '82.95', null, '32350500.0', 'BLOCK  $32.0M 5.53% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7054016.0', '1252.0', '1970-01-01', '5251364272861d12cb218d1d3bd14d9905c8b5e7', '2025-10-29 14:33:20.225125+00'), ('2025-10-31', '11:03:32 AM', 'AGG', null, '100.6288', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5251501f1cb5d132108386c6e2421e60260e4ee9', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:45:49 AM', 'TSYY', null, '6.2757', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '525173e393dbc04df180fab3be8c662e189613d7', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '8:00:05 AM', 'SLS', null, '1.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5251a7e6be3f55db4f8ffd33415d05632f98b8d1', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '4:47:19 PM', 'RGR', null, '28.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5251af5f4b8c0860e6497c6f9a90505c0a8389d2', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '9:31:01 AM', 'OMAH', null, '18.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5251b3a7e68b586f00964e489d3fb79a610f35f9', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '3:16:05 PM', 'BBVA', null, '20.0798', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52521101754460c83eca64f826bfca4b4a34065c', '2025-11-04 20:17:01.346159+00'), ('2025-11-28', '8:00:03 AM', 'EXEL', null, '44.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52522b44f583ec469dd7fe6d1a7f8f077615dd87', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '10:02:46 AM', 'VTR', null, '78.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52524664042b2f7fcd0f193ca245846d00dfde09', '2025-11-17 15:03:54.26066+00'), ('2025-11-18', '9:30:01 AM', 'IRS', null, '15.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5252a3cd907a275c28a3088dbf5edcda2fd92a06', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '3:19:46 PM', 'NGS', null, '30.955', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5252c5d890187a724359810baffcf141caafd15a', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:31:29 AM', 'CARG', null, '35.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5252cac0ec5ea055cb15d79460e4e4e5f60d26f0', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '8:00:02 AM', 'MIDD', null, '113.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5252ccc35c453c3992bf6f73c0d2aa3aa67836da', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:30:02 AM', 'CPLS', null, '35.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5252cce7c3e049ced41e2503779cc8751bfc3584', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '10:59:16 AM', 'BMNU', null, '6.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52531212c69572ed414faa06b516f4e131e7c505', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '3:12:54 PM', 'WILD', null, '28.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52532f13279dd08cd2f1edba05dc1be575af037a', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '2:15:54 PM', 'FSCO', null, '6.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5253524738141d8b96b7a9c18432cdb98eafa21d', '2025-10-31 18:26:01.459675+00'), ('2025-11-20', '11:59:17 AM', 'ICOI', null, '21.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5253b5619cf72be1c53996d98efc0be2c0b219b5', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '4:41:17 PM', 'LEN', '146773.0', '123.21', null, '18083901.33', 'DARK AVGPRC  $18.0M 4.15% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3539204.0', '229.0', '1970-01-01', '5253c40512f8fc6ad1b64930d598c3a6545c969d', '2025-11-10 21:56:38.029932+00'), ('2025-11-13', '12:06:58 PM', 'MAAS', null, '4.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '525404b747d204d28f2faf5017fafbdc35cc87df', '2025-11-13 17:08:01.440179+00'), ('2025-11-11', '8:00:01 AM', 'SAN', null, '10.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52541397b80fe70f2e2f7e1cd0ecabe90225cba2', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '10:22:51 AM', 'BTC', null, '47.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52549be686b5cc16c4461df253e04aba7f8c1930', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '3:30:08 PM', 'LEAD', null, '75.8399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5254ccedf5be7cff6095a55e85a2b2f383e083d1', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '8:46:14 AM', 'RKLZ', null, '17.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5254e3d1a472eb45ecd637010dc8cf34ab7ef503', '2025-11-20 13:46:59.534497+00'), ('2025-11-18', '9:33:16 AM', 'SPIT', null, '24.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5255545f3e801bca88c322bf2cfdcaf0e8146c29', '2025-11-18 14:35:50.832988+00'), ('2025-10-28', '9:30:00 AM', 'GSEP', null, '38.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52559534766ed015a194747f6b2b8cbbc9ca1ab4', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '11:23:35 AM', 'IREX', null, '24.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5255c18831b6bd6517234c3369015679fd15c272', '2025-11-12 16:25:04.581297+00'), ('2025-11-11', '7:43:54 AM', 'ZBRA', null, '253.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5255eb08af072cb83eecd277e7cff0f05d156e11', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '12:09:29 PM', 'ZTS', null, '116.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5256197b78214231ca8374ad638a3770c60d62cf', '2025-11-19 17:12:53.862249+00'), ('2025-10-30', '2:14:32 PM', 'VTYX', null, '8.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '525620ee5c6f51c763ea0da893feb92026879a24', '2025-10-30 18:20:52.266248+00'), ('2025-11-12', '4:00:44 PM', 'T', '298500.0', '25.65', null, '7656525.0', 'DARK BLOCK  $7.6M 0.47% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '63068478.0', '7083.0', '1970-01-01', '52564a2a633d09336a1127a13ac1907c14ee6560', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:15:30 AM', 'GTPE', null, '52.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5256ade9eea6c7a7169f7f562a07dafa51fa5ae6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:12:37 AM', 'VBK', null, '310.1192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5256ede6a3a9a1b1b90132c4783cf4ef97b43789', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '8:00:01 AM', 'GT', null, '7.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '525706d132e7742f8224c8953233f0dfbb2d8ca7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:18 AM', 'LAND', null, '8.9101', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52572a1ecc27c1091bfef0ce7843314c5b1ba23d', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:51:19 AM', 'AAOI', null, '28.93', null, null, 'BBS volatility index 2.5;vwap 27.03', 'PriceSpike', null, null, null, null, null, null, '52572ba850eb670b1d8a188ff601a6edcc7dbf3c', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '2:14:29 PM', 'EWT', null, '65.51', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3343847.0', '104.0', null, '525772a468f223862c9c440490ce0a408056e7ee', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '3:34:27 PM', 'SAFT', null, '67.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52579f1e56194ff0e2d1be7d8f73911b09bd113c', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '10:09:54 AM', 'TSM', '534375.0', '303.0', null, '161915625.0', 'DARK BLOCK  $161.0M 3.8% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14072048.0', '5128.0', '1970-01-01', '5257a0a117249a85106cdeee309a245c7bb41d21', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '10:50:19 AM', 'LCDL', null, '5.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5257bcc646d853edd999f1b179105080f3e6caf9', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:30:20 AM', 'CDNA', null, '16.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5257bdf66bbfc80070ef9c3d01649b4706a4d3f4', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '3:45:36 PM', 'MTSI', null, '177.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52582de90b740b17d3cccd4ec6c3bd160ff0bcd9', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:47:15 AM', 'ABM', null, '40.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5258aa2cca615e973338d5c87c6a691d9e3f3508', '2025-11-19 15:51:16.81342+00'), ('2025-11-17', '9:30:02 AM', 'STRR', null, '10.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5258cf833aa46593ffd55d0dd5f88f4fe01f3c35', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '11:19:25 AM', 'DCBO', null, '23.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5258cf970d5af0461f2065ac5ccbfd91cf20b7e1', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:36:40 PM', 'NWS', null, '31.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Publishing', 'Media', '1322744.0', '564.0', '1970-01-01', '5258d5fbdf8f4642f9472eda0e6de444e6718493', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '10:43:09 AM', 'LTCC', null, '26.7694', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5258ea3ef78682474bcfbdc81caf4af9d81bd356', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '8:39:11 AM', 'BAI', null, '37.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5258f091c9451e551fcc2e4fa1501335fc37693b', '2025-10-31 12:44:35.366208+00'), ('2025-11-19', '2:30:22 PM', 'PGRI', null, '24.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '525901bcd1da050d7e02d45dda9c14863512e2cf', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '8:17:32 AM', 'XHB', null, '102.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52594baaa1215fac87754947c63d0736eeebaed4', '2025-11-04 13:17:52.357459+00'), ('2025-10-29', '3:06:54 PM', 'NRG', null, '180.5488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5259a1338f0930e63e7f3b986f3fc2044f4b8ee9', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '9:25:47 AM', 'REE', null, '1.11', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5259b17a7457b30705be2731631dbc316fce1449', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:47:34 AM', 'RBLX', null, '117.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5259d174fa7c247204ee58f7457bf7c3dfb1e1b4', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '8:00:26 AM', 'RANI', null, '1.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '525ab90e4bd091bbf6d1ad4095fdd6d709d4aa11', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '2:44:52 PM', 'SPYM', null, '80.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10168268.0', '1190.0', null, '525ac78bc89309d3986069e8657d7fd9406dca04', '2025-11-03 19:46:16.144787+00'), ('2025-10-31', '10:01:05 AM', 'PAYX', null, '117.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '525aef588c6381ab4ac0c94327219b43eaa881bd', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '12:52:13 PM', 'UPSX', null, '12.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '525b5457dc74f40c6fc76b33a6fabe204eea6387', '2025-10-30 16:54:57.913447+00'), ('2025-11-11', '7:46:09 AM', 'JFB', null, '21.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '525b5be540c2007e89cb5a80dc551315af5433df', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '2:45:49 PM', 'BOLT', null, '4.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '525b5d962177534f860b4367869bce20ae808f3f', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '9:49:30 AM', 'SFM', null, '77.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '525b8756d8036b1289cfad0132ef9b462afbae27', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:50:15 AM', 'HYG', '309000.0', '81.01', null, '25032090.0', 'DARK BLOCK  $25.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '48024206.0', '217.0', null, '525b90234eebeb08d4d89aa6dc550fa43a9f7431', '2025-11-28 14:52:19.742199+00'), ('2025-10-31', '11:44:30 AM', 'RETO', null, '0.6413', null, null, 'BBS volatility index 6.9;vwap 0.72', 'PriceSpike', null, null, null, null, null, null, '525bad84069ce9ee3b54055d1ee37b8829890f5e', '2025-10-31 15:47:23.347515+00'), ('2025-11-20', '8:06:57 AM', 'SGBX', null, '6.5101', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '525c0db898d5c152de0f2f6f9fa4a92e55b62bce', '2025-11-20 13:09:48.251807+00'), ('2025-10-28', '9:01:04 AM', 'IYW', null, '207.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '525c3c3fc98dc4c472deaf5d1fe3918b8b68ac49', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:43:05 AM', 'CMI', null, '448.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '525c685eaa5ea05fb1c2ab8d8133b0eb76b0cb47', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '12:47:45 PM', 'SRTY', null, '53.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '525c6c28aed0bdb1b2f929c42d34b5092294a0d0', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:37:46 AM', 'BWA', null, '46.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '525cb93fcaab6f7dbf6199be1e5c6284f79df43c', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '3:03:55 PM', 'FUN', null, '14.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '525cdf24bbccf5921a3180883447410c6325bcc7', '2025-11-11 20:08:43.631117+00'), ('2025-10-31', '7:32:40 AM', 'RYN', null, '22.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '525cf9403f813dfa197243e190d7c6bd7b5d7a44', '2025-10-31 11:39:11.248862+00'), ('2025-11-20', '12:43:43 PM', 'ULH', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '525d2c1bd38a25844403601cde14c226a8dbc205', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '11:16:08 AM', 'FBIN', null, '44.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '525da0253f98304717fdef47dcb2c1320c72da0b', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:40:46 AM', 'CGIC', null, '31.989', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '525e1964accd02e751e57f41f5545c467c392d33', '2025-11-12 14:41:14.581741+00'), ('2025-11-12', '9:50:46 AM', 'AGQ', null, '92.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '525e6058581d65aca85db773c75f2923f9bcef69', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '12:53:01 PM', 'PANW', null, '201.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '525e9b308be7fbd0b995ca5b65507e7a959e7886', '2025-11-19 17:53:54.659977+00'), ('2025-10-28', '8:15:14 AM', 'CHGG', null, '1.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '525ee01385b3f56637a3c85bbc5d71767b906704', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:46:16 PM', 'MTSI', null, '168.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '525ef9d35df828c473368432d5922dfacee1b9a7', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:38:27 PM', 'NVDA', null, '180.8326', null, null, 'Repeater Bearish Flow PUT@$1.12 Strike 175.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '525f4f570fecdafb918ad2b0262304650521ba5f', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:50:12 PM', 'BNS', null, '65.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '525f649c97c999f511ca3a27e0f00497ae8e043e', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '5:33:28 PM', 'MFC', '162700.0', '32.15', null, '5230805.0', 'DARK BLOCK  $5.2M 10.85% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1499085.0', '1689.0', '1970-01-01', '525f7e41d2cc0b7f7215a2152b246518dbd76731', '2025-10-30 21:36:55.621741+00'), ('2025-11-18', '11:39:05 AM', 'GPCR', '324737.0', '36.0', null, '11690532.0', 'DARK BLOCK  $11.0M 34.44% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '942962.0', '57.0', '1970-01-01', '525f8f74a91d084abc5885887ca41a2de1bb4245', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '3:17:04 PM', 'INDA', null, '54.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '525fac2d1ecf32d855d0bb33d5b5dcdbc6aff8af', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:28:00 AM', 'QFIN', null, '23.3', null, null, 'BBS volatility index 2.6;vwap 22.73', 'Triple', null, null, null, null, null, null, '525fe3a815e5385589e2c36c34bfcfcfe7b86605', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '10:38:42 AM', 'HOII', null, '19.7145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52610f12e1bd40b1a724144f8f42773920642caa', '2025-11-17 15:38:55.809222+00'), ('2025-11-12', '9:48:50 AM', 'LFGY', null, '30.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '526156f7c012907b6782a6906718a1135d57aa81', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '2:15:10 PM', 'LOGI', null, '122.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '526189ca25fd0fce7c310a66a9599766fd7e6b73', '2025-11-03 19:17:20.026888+00'), ('2025-11-05', '9:56:49 AM', 'AVXX', null, '18.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52619ad2ca3dce004f0da6bcab5c111d81640cc9', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:27:07 PM', 'RDW', null, '5.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5261cdb0a5d7d54b74859de7cb6842fc61c909c7', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '11:56:59 AM', 'BBY', null, '84.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '526206f64b06d35952a5ed8faa67b22bccfc4355', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '3:31:59 PM', 'TAXM', null, '50.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '526288e0040385e130f87f1f8865d0401660c23a', '2025-11-11 20:45:54.509052+00'), ('2025-11-12', '9:59:52 AM', 'IDMO', null, '55.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5262991d9eba9266060c2d95b84a38160a4b5aab', '2025-11-12 15:03:09.01212+00'), ('2025-11-28', '12:53:18 PM', 'BBMC', '249192.0', '106.78', null, '26608721.76', 'DARK BLOCK  $26.0M 1545.19% AvgVol', 'Block', 'ETF/Fund', null, null, '16126.0', '19.0', null, '52629c86702a08513ed3e90ebf1fa3968be6fa1f', '2025-11-28 17:54:16.485824+00'), ('2025-11-06', '9:40:02 AM', 'AD', null, '46.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5262a7e0230955e295bb21811f6104d982d06bf9', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '12:38:37 PM', 'VEU', '520928.0', '73.03', null, '38043371.84', 'DARK ISO AA $38.0M 22.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2305042.0', '713.0', null, '5262dc03703a103be7666514c2ea7aceb886fe37', '2025-10-30 16:47:07.628422+00'), ('2025-11-05', '3:31:34 PM', 'SMCC', null, '14.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '526312a8649a04042a8348e2610f9f877efc2495', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:33:54 AM', 'QUSA', null, '18.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52631392a0ad998f0ea883fe94d550d2544f10aa', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:32:48 AM', 'RAYE', null, '30.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5263e65214af02e1cf327e05420028391b96aee9', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '10:10:09 AM', 'UNIT', null, '6.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5263ffaa6f8fc12c00dde35fe850cbf5686605a3', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '10:36:51 AM', 'FFSM', null, '30.7395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52642a9552cfc75a93b7e9716004ebd659d9cbd3', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '9:30:08 AM', 'CISS', null, '1.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52642d8ce6e324b5ddc2de55e456af3547689cf5', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '8:00:01 AM', 'OSIS', null, '283.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5264664c803d47b0f6b6539e8667065d4b17d02d', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '12:14:39 PM', 'POR', null, '49.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52648a6ce90d36043de7d1539e529c26cc5e83ee', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:42:03 AM', 'STOK', null, '29.71', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5264a6c98df68b13b765dc3c37122bbe45dd99e4', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:02 AM', 'BTCL', null, '44.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5264cc06cf85136cbb66296198eec63aab471c8c', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '3:39:06 PM', 'GQGU', null, '23.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5264e3ced103133c82bc2d7f035648b2b2270df8', '2025-11-03 20:41:56.533964+00'), ('2025-11-18', '9:52:40 AM', 'IXUS', null, '82.2388', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5264fcbc2d18876cfe996efa02d25404bbac5885', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '12:12:06 PM', 'NDEC', null, '27.5388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5265d0956239435e5366ebc5c280c220aa66ff73', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '3:32:26 PM', 'SHYG', '103979.0', '42.73', null, '4443022.67', 'DARK BLOCK  $4.4M 5.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1784247.0', '184.0', null, '5265d17d57ac3d9eb17710ae27c17a85b5726cef', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '4:33:02 PM', 'BOND', null, '94.5626', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5265f2174b26abc3e8e4f7e6fcf8baeefb07761b', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:32:10 PM', 'EVTC', null, '29.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52666e00a106b191bb4e7293fc94d1e8d3abd687', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '8:00:00 AM', 'DGNX', null, '16.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5266e97fbf8725800d69042f0fd17be1cdad7b2f', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '9:45:46 AM', 'META', '156400.0', '660.7', null, '103333480.0', 'DARK BLOCK  $103.0M 1.24% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '12579168.0', '2170.0', '1970-01-01', '5267123ea8378d243ce5d8cc2265d2351622359e', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '1:01:12 PM', 'NVII', null, '34.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52677541f050dc42fad6664718ded82c292b0236', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '4:20:28 PM', 'CARR', null, '51.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '526784538e1b2fe6485c72209465f1dd068334e7', '2025-11-18 21:30:18.754438+00'), ('2025-11-28', '9:45:25 AM', 'BROS', null, '59.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '526797545bc5faa5ab8af887a6e1bf36494dadc8', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '10:21:32 AM', 'ACFN', null, '15.84', null, null, 'Price Spike Alert 6.01%', 'PriceSpike', null, null, null, null, null, null, '52681b062d710e2117b18d5e41be8777cef01fba', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '12:24:41 PM', 'WYHG', null, '0.9606', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '526856793fdf4c53b9550f457fcee5098e8edb4f', '2025-10-30 16:29:45.732529+00'), ('2025-10-29', '9:30:00 AM', 'BUFH', null, '20.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52688e442b3e04059cbcab4de4ceb7a1687334c6', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '2:11:55 PM', 'VHI', null, '12.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5268dac4e47156d5c4cd6a3ede2657ce4670277b', '2025-11-04 19:13:10.201722+00'), ('2025-10-28', '8:46:28 AM', 'AIA', null, '100.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5268f90c4afa9f74427c8cdd0437a3b21843b708', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:58:30 PM', 'EBAY', null, '84.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '526940b5511cd3983db8fd37e36cda693de28bca', '2025-10-30 20:04:30.29006+00'), ('2025-11-19', '9:44:23 AM', 'GOOGL', null, '299.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5269801daf7a36033fb30ad39b941ec1696090de', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '4:03:27 PM', 'INTC', '765400.0', '39.99', null, '30608346.0', 'DARK BLOCK  $30.0M 0.5% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '153946294.0', '4375.0', '1970-01-01', '5269f390d85c7aa8428f7710a33e2f6850556420', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '10:09:14 AM', 'HPQ', null, '23.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5269f5e485dba54f7d0bd2ae0d94cde5594d5a20', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '8:23:47 AM', 'EOG', null, '105.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '526a13f06ae91025b924c39ae9cea211445bf2c1', '2025-10-30 12:24:37.765572+00'), ('2025-11-06', '9:40:13 AM', 'POOL', null, '251.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '526a3bac24e702c734a14bf27e245907d4ad6cb5', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '6:03:00 PM', 'RAY', null, '0.2031', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '526a3e0617da4eccb69a88c419280d4f8f661f90', '2025-10-29 22:06:49.919502+00'), ('2025-11-12', '9:41:57 AM', 'EZU', null, '63.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '526a9a784bc458d1eb78d265644334811b5b973b', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '10:58:59 AM', 'ILCV', null, '94.7195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '526aa45c82b346b176d6b12a9ef4bbca37bcbd23', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '3:51:44 PM', 'CEGX', null, '29.8358', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '526abaaf9e2967434e2bdc5cca5ab63d9d34ae06', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '11:57:09 AM', 'OCTZ', null, '44.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '526ac24218db9d3cf638298cc0543175778c8593', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:50:36 AM', 'PPH', null, '91.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '526acbc57bd0ad322fa81a1d9e7e27aaf4d887e7', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:02:49 AM', 'QUBX', null, '5.162', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '526ae0cdb85223e45027825e644c1e7195cd7972', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:49:25 AM', 'URBN', null, '62.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '526b58cebcbc5c128a51c215113fb5e6df94cf45', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:30:13 AM', 'MSTY', null, '10.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '526b63f11afdf21893635ab8d0f385f8ff5972e9', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:31:14 AM', 'IMMR', null, '6.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '526bcf85d8723306928e76d767ef407af28ef4cb', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '3:49:03 PM', 'GAINL', null, '26.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '526c15aa743becc9460f61c6b9af7b76eba64a55', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:50:59 PM', 'NAC', null, '11.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '526c3688afd9bc348dafb49b0e062b64ed900c7f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:45:36 AM', 'SMR', null, '29.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '526c3f6001f6c59494048c24b69033636552e325', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '10:00:10 AM', 'LQD', null, '110.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '526c43def4a82d3796c1d7dd0d1ce6bde8c3f646', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '12:44:22 PM', 'FLMX', null, '33.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '526c50c024794ad1dc9d0cddc9ef7857d2de78eb', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '12:19:27 PM', 'IQDF', null, '29.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '526c68ebc162e7383818b1bde13fcb9e62cdd80a', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '8:00:02 AM', 'DD', null, '34.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '526caa453ed288136afb4f0c5a9037ac24f4b597', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '9:30:02 AM', 'GDOC', null, '34.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '526cc0eb5c3fe182d6993cb029043312180af230', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '4:03:52 PM', 'KEY', '400300.0', '17.59', null, '7041277.0', 'DARK BLOCK  $7.0M 1.57% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '25438529.0', '1090.0', '1970-01-01', '526ce5e516484d14eee04d3dfeed746c674c7913', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:46:23 AM', 'CRM', null, '258.1312', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '526d8e95999129c248a042e9b2d702291502ea78', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:40:01 AM', 'FBY', null, '13.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '526da498ab4e17602f02005a9ba82e9adeca2fa3', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:24:04 AM', 'EPOL', null, '34.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '526db6ca6cadd09f84f624d6f74e67ae8d3808c1', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '10:20:50 AM', 'CGGR', null, '44.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '526de9c4eac7eda8ee03a44e63782b825dfd3351', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '12:16:30 PM', 'IWD', null, '202.07', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3674895.0', '322.0', null, '526e6ed9a857d5df09743cf44359421986491493', '2025-11-18 17:20:29.600686+00'), ('2025-11-13', '10:42:45 AM', 'TVGN', null, '0.4513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '526e8dc4c03ac9ec70fc3b56504a825e023cdb39', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:35:40 AM', 'MCHI', null, '64.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '526eb051683ba1fd75d39ffe514384dc061dfa18', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:15:44 AM', 'NVDA', '112000.0', '180.9988', null, '20271865.6', 'DARK BLOCK  $20.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '526eda44c03b4baa18fa4dec606291ce3fe628a4', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:00:01 AM', 'KVUE', null, '15.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '526f75499b7f35941be4dac2e4f5039c287776ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:06 AM', 'ZSPC', null, '0.7772', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '526fea3304b0293657aae9f5bf6e848e08145dad', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '4:14:23 PM', 'POWI', null, '32.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52701d03b2e17293adebddaf72c7c08a05a392b6', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '11:00:48 AM', 'PRGO', null, '14.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527036cab532f3e93bd404f7ce49ac67cba4bf25', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '3:23:04 PM', 'ABNY', null, '8.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52703c337fb5cbbb6a6f64089bb5bbf84f4e33c8', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '11:09:06 AM', 'SXC', null, '6.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5270a1a9612ddcb223a0f015a071794807399f98', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:08:56 AM', 'CAPR', null, '6.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5270c3e93ca2cb29e1e4b378d54fca74b2e8dfb6', '2025-11-04 14:23:17.738512+00'), ('2025-11-19', '11:28:14 AM', 'CIFR', '281300.0', '14.7', null, '4135110.0', 'DARK BLOCK  $4.1M 0.54% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '52232015.0', '395.0', '1970-01-01', '5270c5739382041cbda79781d936203cee8b34ff', '2025-11-19 16:34:49.058555+00'), ('2025-10-30', '10:39:53 AM', 'HWM', null, '210.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5270d5b2d03ca5735ebea4fa7c9b0e2842e36f45', '2025-10-30 14:44:55.048692+00'), ('2025-11-07', '10:20:33 AM', 'SCHZ', '270663.0', '23.45', null, '6347047.35', 'DARK BLOCK  $6.3M 19.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1392758.0', '391.0', null, '527125f61ca5defb2111de0a39806d666f205917', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:59:54 PM', 'PBL', null, '31.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52713946e2882de4d29eedb38c6443d1e563d4ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:26:32 PM', 'MARO', null, '11.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527145fe48fe9d476acb0672b25c85c784ed8e4d', '2025-11-13 18:29:37.942773+00'), ('2025-11-12', '9:54:52 AM', 'LNC', null, '42.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5271a6483a4925806157163a84e57fc4b0b5830c', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '3:53:01 PM', 'XRPT', null, '8.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5271c2743123ba4708ce9ed67b63ddede29da5c2', '2025-11-03 20:54:35.316239+00'), ('2025-11-05', '9:47:09 AM', 'LIN', null, '416.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5271c80c349cfab3d29a376fe917b09e341a04a7', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:38:08 AM', 'XLV', null, '151.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5271e9a62f20a75a62ff9e21f2bcf308e36f0bfb', '2025-11-12 14:41:14.581741+00'), ('2025-11-17', '2:05:17 PM', 'XRPC', null, '22.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5272005719729f2fadef53d4d139b5783af249d9', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:30:00 AM', 'JPHY', null, '51.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52720676f7510864e6b27f07f68fe1ca3712b57e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:35:13 AM', 'RVMDW', null, '0.6999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527218ee136fd073f219d2a2837bbe0c1dd16f98', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '4:45:24 PM', 'MSFT', '290400.0', '541.55', null, '157266120.0', 'DARK BLOCK  $157.0M 1.56% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18556641.0', '7430.0', '1970-01-01', '52723ff05a329ebf93c2014394e8c7f0b966c96c', '2025-10-29 20:55:24.113326+00'), ('2025-11-10', '10:40:46 AM', 'MLKN', null, '14.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52728d63ba349c68b21d26fe6a80da8491f586b4', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '7:25:56 AM', 'LRN', null, '62.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5272cd0bebc18379b906441197fea65fc780b714', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '10:39:53 AM', 'ACI', null, '17.7262', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5272cd53c8cbf4a5c2f83e845f00d4c813d17c03', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '4:08:20 PM', 'LBRDA', null, '49.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5272de6a19eaa6dbc644357e1c078f246c8a7624', '2025-11-04 21:10:45.762312+00'), ('2025-11-10', '12:55:07 PM', 'GLW', null, '88.4943', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '527347af107a663df113593d9bb0b4de90820153', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '7:01:15 AM', 'CALM', null, '87.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '527364c0a532cd40d5407155889b2e81f3531a96', '2025-10-29 11:04:11.792262+00'), ('2025-10-28', '2:17:58 PM', 'DSI', null, '130.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5273828746d4a99f447504eafcc9c9aaabc951ca', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '8:06:55 AM', 'MGIC', null, '24.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527387d14d3b5a390deaf3f737b061ab34997173', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:01:00 AM', 'RGEN', null, '144.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5273e9b8f9fed756cfd3689b2e8af766affc23a6', '2025-10-31 13:01:17.02125+00'), ('2025-11-12', '10:47:54 AM', 'BKGI', null, '40.6044', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527400f53a4125c980142dee841d7ad1a1b3a95f', '2025-11-12 15:50:04.233911+00'), ('2025-10-29', '9:30:05 AM', 'NAVI', null, '12.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52749a633f1b3dc2d9c792e5cab9cdfe5f8c88c3', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '12:06:09 PM', 'OXM', null, '32.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5274ca8a0a51b22f4858e8c7b32760f46b8b1f68', '2025-11-18 17:10:47.009157+00'), ('2025-10-28', '9:35:38 AM', 'UNHG', null, '23.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5274e93e92696fbe4836aca17b8a5d241d820e7b', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '9:30:20 AM', 'EEFT', null, '75.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52754d6cacec64af26708858330616f3d7ebd3c9', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '8:47:06 AM', 'KGS', null, '33.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52756d71e5857250f9ed370dae902aaae4aad9ee', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:30:02 AM', 'RRC', null, '38.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52760efaa82dd7616cd54772c3237079569ba8fe', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '8:41:25 AM', 'EU', null, '2.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '527614c992fdacb58ed887c97aed5868cae50acd', '2025-11-04 13:42:35.851201+00'), ('2025-10-28', '8:00:06 AM', 'FBCG', null, '55.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527632a3e6633f0500ad19d000e431b4bbab2fd4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '5:56:43 PM', 'IFS', null, '44.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5276ce56512215476ea12112d78fdf1250c188e6', '2025-11-06 23:05:14.578209+00'), ('2025-10-30', '8:54:59 AM', 'BXSL', null, '26.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5277294e55a07176e58f5c908b0ce241fba8541a', '2025-10-30 12:57:18.962394+00'), ('2025-11-13', '1:11:04 PM', 'YBTC', null, '35.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52772b4fa997bdbb1ff719e130523c05ea76b318', '2025-11-13 18:16:13.509126+00'), ('2025-10-29', '8:25:31 AM', 'SMX', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5277308f81cea073cea3dcb790ae8af3d9249643', '2025-10-29 12:31:17.043623+00'), ('2025-11-19', '7:43:00 AM', 'VIXY', null, '36.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5277ee18846ed8f95c5df69276501c2dee9bd9a9', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '12:12:36 PM', 'MGA', null, '50.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52782edbd3dd6807c3f3f51eba6081e801d6c3a1', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '1:04:37 PM', 'GDYN', null, '8.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '527849f240142ec35ce313710d8f7e7c0b279ed5', '2025-11-13 18:10:12.876924+00'), ('2025-11-28', '11:00:55 AM', 'RPAR', null, '21.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52785e998db98b44a3ce1ebcf5ae134cdff56acd', '2025-11-28 16:08:27.318992+00'), ('2025-10-30', '10:14:26 AM', 'SUPN', null, '56.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5278e224892e7fb566649f0fdf9a6d6b9d5f24c5', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '9:30:04 AM', 'MSTX', null, '13.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5278e54b797ffc904179973f30d65a4e9a6cdc77', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '4:01:40 PM', 'CSGP', '113000.0', '66.02', null, '7460260.0', 'DARK BLOCK  $7.4M 2.78% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '4060954.0', '419.0', '1970-01-01', '5278f107265176b32429029ab3ee401f20793a5b', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '7:44:03 AM', 'GGLL', null, '77.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52790c53bc42b6e825cc0d6f8fd9d7725aa0cbcb', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '9:40:35 AM', 'APPN', null, '34.44', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '527945f6f3fd4f2f6c91ba28bbdfca5e5954dd93', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:31:09 AM', 'CSIQ', null, '17.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527955468305e4bd0af96da3618ad919fd1acf08', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '10:00:43 AM', 'BAX', null, '18.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527963fead546dbc5bcc7aed59c99b9a4cde3adb', '2025-11-04 15:02:00.670159+00'), ('2025-11-07', '1:50:13 PM', 'IVR', null, '7.7428', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5279d7bea1b3e1591734a5c13d6eb37901a953ba', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '3:03:34 PM', 'HY', null, '28.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5279f02099e1b2c02e4841910d91d88bca2807c1', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '8:00:00 AM', 'RUN', null, '18.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5279f3a6d969eb0794fa0aedaa71459ddedea49c', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '11:48:48 AM', 'FHLC', null, '71.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527a2845f129dbb647640d3a6823fc1f5c72a9d5', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '2:21:48 PM', 'QUBX', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527a4b3a57c473df2194291c6dae669fb22c0868', '2025-11-12 19:24:21.658446+00'), ('2025-11-04', '9:45:13 AM', 'QS', null, '15.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '527a63666de18f65309a2292e67ad1e1e5698e08', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '3:19:46 PM', 'RYOJ', null, '5.0995', null, null, 'Price Spike Alert 12.86%', 'PriceSpike', null, null, null, null, null, null, '527a6dba93a349da3a9ef3a0adbe9c1fabf7e976', '2025-10-29 19:29:07.865375+00'), ('2025-11-18', '8:00:01 AM', 'CB', null, '293.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '527abc05846861c2c387cc84c92e3ab018841a17', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:42:01 PM', 'FSP', null, '0.8713', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527ac3974d35f7a9eddb5abbe58544352aa6733f', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '1:49:28 PM', 'NFXL', null, '45.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '527b85094c73e25af004b80e3b5f81512deba8ca', '2025-10-30 17:55:01.991664+00'), ('2025-10-29', '2:57:13 PM', 'LITB', null, '3.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527bffba5ca7df2d8463e6cc953e1e2c2048b1a8', '2025-10-29 18:59:47.685985+00'), ('2025-11-07', '4:01:28 PM', 'ARQT', '462304.0', '24.23', null, '11201625.92', 'DARK BLOCK  $11.0M 18.52% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2496757.0', '122.0', '1970-01-01', '527c3176ad7c72733792a877621d98113b65466a', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '11:06:01 AM', 'VIG', null, '222.4786', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527c43145ad85e8335c2afc338670b6ae3156919', '2025-11-28 16:08:27.318992+00'), ('2025-11-13', '8:24:39 AM', 'AGX', null, '371.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527c4608828d9d0ae5f66bbd834c951894c6102e', '2025-11-13 13:27:24.519536+00'), ('2025-11-17', '2:10:27 PM', 'LCDL', null, '5.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527c5f7311374b94c611782c6b8cef59b166b368', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '5:05:04 PM', 'SMYY', null, '16.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527c6a5f7f43c7cc363e934634bb55c4bf8dcb06', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '12:30:20 PM', 'TDI', null, '38.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '527cdd9069539bf184eced1e77c6a3e4cd3bfd8e', '2025-11-12 17:31:56.681303+00'), ('2025-10-28', '2:05:06 PM', 'KCAI', null, '39.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527d299e379f61f1f242d42787b9a9f2493caf3d', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:45:29 PM', 'UDR', null, '35.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527d368821e5e8eb09a67b96f3748099b6267a67', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '9:26:35 AM', 'MEC', null, '19.46', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '527d48d02e63249fa5abf11725dd7effe120cbd5', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '10:35:06 AM', 'CRWD', null, '544.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527d719af97e24b0b5a89984a656b3bd78c3bd20', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '11:45:58 AM', 'XYZ', null, '65.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '527da87a9f67d0aa4beff7d2035db4a170958b06', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '3:56:34 PM', 'MSII', null, '13.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527db6138a075a34423c4be2b598d9233004a65c', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '3:09:39 PM', 'IVE', '382913.0', '207.16', null, '79324257.08', 'DARK ISO AA $79.0M 57.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '670530.0', '204.0', null, '527de037ea6f2996d35d5378d6fae235a06ac676', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '1:00:07 PM', 'UNF', null, '151.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527e0418f74e9de673d73230a5aabb0084ff3509', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:30:00 AM', 'GQGU', null, '24.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '527e3c8d83f1147e1c1aee5f1b5f489ee90263c9', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:27:17 AM', 'SKE', null, '20.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527e3ccb2dd7ec9df01a8f0c8b95b7e66082e403', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '12:23:18 PM', 'PLRZ', null, '0.6126', null, null, 'Price Spike Alert 14.76%', 'PriceSpike', null, null, null, null, null, null, '527e3ce2136832738af66f88110be0c31f300eff', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '1:23:26 PM', 'EVH', null, '3.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527e5a5376e88588ea0ddc3c9b013f6336fda438', '2025-11-19 18:26:41.017332+00'), ('2025-10-31', '9:31:00 AM', 'CBRL', null, '33.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527ee32e99ea6312614de72449923aa36e1ee4a0', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:00 AM', 'MLPD', null, '24.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '527f043c3a61d0fe5e2302f83de6bf0c866b3b52', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:32:58 AM', 'FWD', null, '109.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527f11934d3c01cd0d76332808eea70fffeb81dd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:00:26 PM', 'POW', null, '20.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527f7aa90fdf1d9dadc2e0866ffba4c08eb587ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:18:31 PM', 'AL', null, '63.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '527f7c75dda8148b7c57eae19e7c01f5423ba04e', '2025-11-13 17:23:17.693949+00'), ('2025-10-30', '9:47:36 AM', 'COLD', null, '12.5774', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '527fa9846a8a9f62c59c7af2f9fa2acfcb9642f0', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '4:35:30 PM', 'SLON', null, '22.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527fad855fedea57566e2686b5d85287a00ac84d', '2025-11-04 21:43:10.527546+00'), ('2025-11-18', '10:17:08 AM', 'DRES', null, '24.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '527fb2ef57d711911464ef611806e38a1db0c471', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:11:56 PM', 'IVE', null, '211.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '634589.0', '203.0', null, '527fb60440debb926b24b93f81c8ab5ee8126414', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:51:38 AM', 'EWH', null, '21.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '527fc53762349573416c111e53e32a5e84087fc8', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:54:20 AM', 'OUSA', null, '56.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '527ffe92ef1c4b2fe1ce6c4dd5f6c68c56e825b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:48:14 PM', 'CCUP', null, '5.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52802cd77e809a1e47b1a31a25081abf14f879c0', '2025-11-12 21:59:37.765032+00'), ('2025-11-12', '1:28:20 PM', 'JNJ', null, '195.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52802e31727208965122c34809d6e684df235521', '2025-11-12 18:30:03.186714+00'), ('2025-10-28', '2:51:48 PM', 'QQQG', null, '24.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '528089c1ed5eb1f35085bd6e9b75121bb143b75b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:52:19 PM', 'GRNJ', null, '23.8001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52812268548a817956099339d2c7d387764acc0e', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '3:14:57 PM', 'IMAX', null, '36.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '528162ea90ee6ba6c3ab3ab391c338aaed66068e', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '9:41:36 AM', 'FUFUW', null, '0.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52818ef9290cc1439c64d3a2197083957c014d18', '2025-11-18 14:43:51.922513+00'), ('2025-11-06', '10:05:44 AM', 'APPX', null, '34.3', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5281ce0da4f957f5338a930c68d8eaaa89c6bf8e', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '12:39:38 PM', 'NOG', null, '21.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '528211875e9d8242be5d579a460e141cdefe99f6', '2025-11-18 17:40:12.34762+00'), ('2025-11-07', '1:01:25 PM', 'UFI', null, '3.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52821fc6ed07c8f4d455c728e8a60fb1eaa04a24', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '8:04:36 AM', 'PRAX', null, '182.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52824409b992a0dc4ba907c0520b9dc891aa52ca', '2025-11-04 13:05:38.550535+00'), ('2025-11-17', '1:38:07 PM', 'CLSX', null, '20.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5282a8f88041d682148be63aeaaa5a5e34f2dce6', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:49:30 AM', 'CONL', null, '36.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5282bb8b0ea6346f6435b7946c3d89a1fd2f8e94', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '5:36:37 PM', 'SRPU', null, '7.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5282c6d7930e868edf7a33046641b3263a5265e2', '2025-11-03 22:37:12.546513+00'), ('2025-11-17', '2:34:07 PM', 'NNOX', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5282f922065808e0293ace07b16f023333443a96', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '2:48:09 PM', 'LEMB', '152615.0', '41.68', null, '6360993.2', 'DARK BLOCK  $6.3M 90.45% AvgVol', 'Block', 'ETF/Fund', null, null, '168719.0', '13.0', null, '52834d8d3a0ab1152743ea1641d0b6673665099a', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '2:23:31 PM', 'ENVB', null, '7.39', null, null, 'BBS volatility index 3.2;vwap 6.45', 'PriceSpike', null, null, null, null, null, null, '528357472bbedc2aa58b5c05601e99c1ac735fe5', '2025-11-03 19:25:10.723553+00'), ('2025-11-19', '2:25:21 PM', 'HCAT', null, '2.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528377e4b2e9d1ada2484da9170d9a7a781329cc', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '1:18:56 PM', 'MTYY', null, '11.8625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5283c94e8ba8c7a2a4d8f1c7abf13a3f00f65c9b', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '7:28:31 AM', 'GPCR', null, '31.79', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5283ca72b7c39eceb166655fde4a8b1f1ff1335f', '2025-10-30 11:29:37.309234+00'), ('2025-11-19', '9:30:19 AM', 'DEI', null, '11.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5283cebd0c95d27303b21435a60c5e08d9ad2327', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '3:59:18 PM', 'PSL', null, '98.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52843ebf8066f14fe590a09b445dccb0a026d1ed', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '12:49:04 PM', 'RKLZ', null, '22.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5285014d5ded5e8a871bd57f0eaaa3efeac0b7ec', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '3:44:53 PM', 'OEC', null, '4.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52858d93c355d2dd25a65e703207c33f888b4ffd', '2025-11-05 20:47:51.375522+00'), ('2025-11-07', '1:01:27 PM', 'GHI', null, '7.0475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5285995d826218c6d929340478ff1e9003cbb9d7', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '3:42:51 PM', 'HOUR', null, '2.3818', null, null, 'Price Spike Alert 10.8%', 'PriceSpike', null, null, null, null, null, null, '52862c4e9a9516de92554a68dd61ac44632ce8c2', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '1:53:01 PM', 'NVDD', null, '36.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5286514928c43046d948872b6e6b19eb262ce1aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:39:12 AM', 'CMI', null, '468.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5286c5efcd7d86f9fef5395632f6cee784a7fca0', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '2:00:14 PM', 'ZTS', null, '116.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5286ed06529395436ff3565fc59af9583d03a529', '2025-11-19 19:00:45.896338+00'), ('2025-10-29', '9:30:02 AM', 'KLMN', null, '28.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5286fd630c3bab4d811211a10c46a9daa946bdd6', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:27:50 AM', 'PTLO', null, '4.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528711315536c884897a4dd2d792894a91c620a9', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '3:58:09 PM', 'RAYA', null, '3.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528746d09c8f02134041084d8aa5e35bae4ed31a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:27:13 AM', 'BE', null, '105.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5287b4edc503f58273b0720636fcab2eb1b67145', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:57 AM', 'LCLG', null, '64.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5287e158f31dde250d1e75989f3d759c182335dd', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:44:53 AM', 'PTH', null, '51.5044', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52885648c5eec4552fa047fcfa8ab1b4e86e205e', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '3:49:24 PM', 'HPE', '829500.0', '23.43', null, '19435185.0', 'Cancelled DARK BLOCK  $19.0M 2.31% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '35895607.0', '1314.0', '1970-01-01', '52888a6eee811e3f92a57fc9dd36ca3409956fa8', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '9:31:01 AM', 'MOV', null, '17.775', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52888a88598d95899724f624e8c5ea9873d35a16', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:22:20 AM', 'IYE', null, '47.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52888a92d5c816d63e3e7486b0834badb1b8a539', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '10:11:16 AM', 'TERN', null, '28.2552', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5288e1698061bb75396640045b8ee9770b8f6988', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:31:07 AM', 'BW', null, '4.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5288e99f4b31810ebaca443e84aeceed71a74856', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:58:00 AM', 'APOG', null, '34.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528904dc14f72f99f2258c9635c31dbdaa2ed677', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '8:01:08 AM', 'YDKG', null, '1.4297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52893704a52a3b3422ec62d400d0447ca9af1562', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:10:26 PM', 'VWOB', null, '67.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52896e71a5721edda4b017ed14606901c5a4ac79', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '10:02:18 AM', 'BBAI', null, '5.4945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5289b49a2ef4d3a9ca6cfe0f4ecc3c24d1e5255d', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '10:23:43 AM', 'MO', null, '57.1076', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5289b648d67df8b7608f8d3d8e9f7f1467d7cf17', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:26:04 AM', 'KTUP', null, '21.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5289bd2fb972ee1547e97cedfbe29d69d73f35bf', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '3:05:02 PM', 'DRMA', null, '3.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5289f4ef9ba753b0284976d80bbf19c8772dd0b2', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '9:15:09 AM', 'SPXL', null, '229.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '528a1df1d42e7293d8eec9a885f795d705e140af', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:39:34 AM', 'RZG', null, '56.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '528a376fca27d1a34ef029ea6534e70c292ef646', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:15:12 AM', 'DLO', null, '15.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '528b04727d4eb23585fbba12f1fdc61dc3ce0949', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:55:58 AM', 'ELV', null, '315.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '528b67399e665bb4f665cce8dea48de0f6c3522d', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:48:20 AM', 'TGTX', null, '30.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '528b73ebb2819839c9593cd2bbfdd8e97b430325', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '3:45:42 PM', 'BBWI', null, '22.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528b83b4758342f15d6ad3c18708b9fabbd5ca73', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:45:40 AM', 'BKNU', null, '19.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528b94c3ed43a165d3f7fc99049390a4708583d4', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '2:54:33 PM', 'RKLB', null, '43.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '528bc27bdb91330998aad889d1f9356080e3b2f3', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:54:11 AM', 'GDX', null, '71.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '528bc4718129f74d5f600fb6edf0fce636389bbb', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '8:51:44 AM', 'NGD', null, '7.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '528bd3cf21ae0caadd95eb268b8eaee6516497e2', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '8:15:58 AM', 'CRCG', null, '6.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528be730b464c4d288e134165f01e6748407e907', '2025-11-04 13:17:52.357459+00'), ('2025-11-12', '10:25:49 AM', 'PBDE', null, '29.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '528c9e73a267b5196986321b34b62d9a96cee489', '2025-11-12 15:29:46.13919+00'), ('2025-11-05', '9:36:06 AM', 'AFJK', null, '13.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '528cb3dd1f1bb0d7d44a7729251401a570a2269b', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:16:16 PM', 'QQQI', null, '55.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '528cde8118d7d5ca7f37490aa0f3b592c1507424', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:42:07 AM', 'HTEC', null, '34.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '528d322b5e2bfe70fa134878b04f0a3eb95ae264', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '10:08:16 AM', 'KJD', null, '19.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528d4aabcdd01921310e44d73b8e47f21b35fe48', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '8:00:02 AM', 'AMSC', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '528d7c327e060915c9a811c7ca060321dc15c4ce', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '1:46:13 PM', 'MSTK', null, '18.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528d8355d5363ae6adf6a7a62536dd3d2f575633', '2025-11-12 18:48:40.703453+00'), ('2025-10-28', '9:32:07 AM', 'VOOG', null, '451.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '528e014ae9ab473a98cbad747c1feaa27a8b228e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:09:10 PM', 'SPHB', null, '117.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '528e0f8d282d3bae7ff409d697f0fe86bf660e55', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '12:45:46 PM', 'FLO', null, '10.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528e4fde8a786383750578d153497d22b20b9b81', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '1:29:43 PM', 'ICOI', null, '22.9595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528e74a7b7f038dbe329b11c27686abcbf01bf61', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '12:33:45 PM', 'OSS', null, '5.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '528e7f0522223351f1ec6a4193fdc1e2a8caebaf', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '8:06:46 AM', 'THAR', null, '3.62', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '528e828a36127782f4449f262998b8c056bb1cb0', '2025-11-13 13:07:59.168368+00'), ('2025-11-04', '2:24:50 PM', 'AIRS', null, '9.33', null, null, 'Price Spike Alert 6.46%', 'PriceSpike', null, null, null, null, null, null, '528e87649dd2f037abf05a66281a763ca58554dd', '2025-11-04 19:26:14.068669+00'), ('2025-10-29', '2:04:28 PM', 'AUNA', null, '5.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528e941aab69a6895813b9a8659c5727ae21ea9a', '2025-10-29 18:04:59.005274+00'), ('2025-11-04', '11:20:40 AM', 'BITK', null, '20.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '528ef68b72f35105bb1260e8ef1690b99324fcb0', '2025-11-04 16:23:20.597132+00'), ('2025-11-07', '9:30:06 AM', 'PTON', null, '6.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '528f6043e1d91f74c05b8269c56a2c35e5ee8c61', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '9:52:16 AM', 'MRAL', null, '8.3178', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '528f77706c73e79c05c9feaf323fb5289744cba8', '2025-11-28 14:55:44.672803+00'), ('2025-11-28', '8:03:03 AM', 'ILF', null, '0.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '52900ff01a1c4cfe836132bcf4833aca0d457a1e', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '12:27:55 PM', 'QQQM', null, '259.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52903897ab2713ca5aa270627a5cbced4affe97e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:48:08 AM', 'ANEL', null, '17.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52905e9dc395692c1592c4010c5af44d5963ba8b', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '2:00:40 PM', 'IGME', null, '30.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5290b28d37417fff60ed08e336285b5abf923b1a', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '1:14:22 PM', 'LFT', null, '1.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5290fa6462624519df0ff70581a96fc6a93228b9', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:36:57 AM', 'SOBR', null, '2.3904', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5290fe0cedf253a74cd1b99cf29b0a213fac5dc5', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:47:52 AM', 'CTSH', null, '74.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52910cbe882b8bc6fd0afc992e67312041871174', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '10:59:48 AM', 'SNOW', null, '258.1875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '529130ce1fb0c51569a8d87662e9875f2bec2285', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '12:51:05 PM', 'RVRB', null, '35.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '529139e96c079f766bc56d63bcb815a5ddacd724', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '12:14:32 PM', 'ZSL', null, '13.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5291a3150091efa4233bfdaa88238e0c0b94609c', '2025-10-31 16:20:58.010269+00'), ('2025-11-13', '9:30:01 AM', 'GTY', null, '27.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5291f7e8f274f21983110e37c8c38a80204672e3', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '11:11:02 AM', 'SQQQ', null, '72.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5291fcc22898b7d5a37292582f83718931cf6939', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:37:16 AM', 'PAYC', null, '165.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5292051b274b30e5e4da3e2890300fafb6cf53ce', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '7:32:10 AM', 'BGL', null, '6.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52928bbb49a7941307f7cba458f114ed505991c7', '2025-10-29 11:35:38.741679+00'), ('2025-11-12', '9:28:00 AM', 'PRE', null, '13.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5292e370bc3cce85b9b0c856e7f590c3934ad3a9', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '1:53:38 PM', 'ITB', null, '98.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5293151c79dd40c9761d1a31a832adf964ab1941', '2025-11-13 18:57:13.1819+00'), ('2025-11-28', '9:30:03 AM', 'REAI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52933ab5877ae4662c37cf771b904b6fcb4517fa', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:46:01 AM', 'SCHX', null, '26.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5293672802c555dabd63f07044c877631acecc30', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '2:39:30 PM', 'GOCO', null, '4.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529372b4e38fca8d62dc4bd07d9b15b486250acc', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '8:49:10 AM', 'MLKN', null, '13.776', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529373cf98b5fed4fb596d7270ed2e7e32a26025', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '2:25:17 PM', 'BXSL', null, '26.1567', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52938fb5a55c782493476befebe8450e50c6ba6f', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '12:37:24 PM', 'YANG', null, '22.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5293a3f4ece7b67d7f9a678059c005963e3daa26', '2025-10-30 16:38:21.633769+00'), ('2025-11-17', '9:59:51 AM', 'LUNG', null, '1.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5293e9c6c7cb7b57dbf53c2c4f9ca1992014014f', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '11:24:37 AM', 'SCCO', null, '144.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5294080511881606210bf2ffa00e5adc1407c8e7', '2025-10-29 15:32:28.959721+00'), ('2025-11-28', '9:45:10 AM', 'FRSH', null, '12.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '529444f081b2c8f0d0c3e1050160d9be10fb7a35', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '2:15:06 PM', 'CLX', null, '101.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52945f933e58715da90f1a99e89e7330c5a44e75', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '12:02:01 PM', 'LABU', null, '138.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5294f6f9e396512389d079e7c7c0d645b621b9ce', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:16:13 PM', 'QQQU', null, '65.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '529624f32523f7ea815b0cf60be8d9d8a94003bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:50:51 PM', 'PEW', null, '4.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52963fa99ef3abc411341af2ddb321fe7b801463', '2025-11-13 17:55:10.214442+00'), ('2025-11-19', '10:55:53 AM', 'KBR', null, '40.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529652faa845157efef3a73fdb7f2f43419eb946', '2025-11-19 16:01:39.940733+00'), ('2025-11-12', '10:02:07 AM', 'GLV', null, '6.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '529666df4c4c871dbaf76587e4e1084a0240a70d', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '2:46:18 PM', 'FMAG', null, '35.6623', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52966ce6737cbf46af8f3a2d35b4c7877560a0c5', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:30:01 AM', 'XLSI', null, '23.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5296c3dd9d958796bb1a8e0a3a84ae0c252c5e3b', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '11:01:08 AM', 'MMM', null, '168.0503', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5296ce98b33d4da0973025dd3ec655fba915bfcb', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '12:16:57 PM', 'ZSL', null, '9.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5297076e9c507a995664de0c6c5a53ac85cab338', '2025-11-28 17:33:21.69362+00'), ('2025-10-31', '1:06:08 PM', 'FORR', null, '7.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529716f9d17623b71993435eff4f27b385188a97', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '1:27:57 PM', 'YBTC', null, '34.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52974fc4481328c25da58fa9432e0119acad6564', '2025-11-13 18:29:37.942773+00'), ('2025-10-29', '9:24:25 AM', 'VSCO', null, '35.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '52976abc768a7fe9338ddf3a41a411309263df2c', '2025-10-29 13:27:32.890856+00'), ('2025-11-07', '9:45:39 AM', 'CPRI', null, '21.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5297885fb73ad4b6a9bafd1813502ada990f8a3b', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '4:11:59 PM', 'ADTX', null, '3.4201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5297abff61a56492963fbd60e1a1b58c937be6f6', '2025-11-19 21:14:28.570744+00'), ('2025-11-05', '8:58:25 AM', 'TLK', null, '20.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5298293a55bd430683ac9b94cdf55e1838f2bc5b', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:36:12 AM', 'RTH', null, '254.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5298476cc550e48f00fee4cfcb4c44f51aa8866a', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '3:28:32 PM', 'FCLD', null, '31.1925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52990777f92d6f92a90f51c38a35ef9c3bd03e04', '2025-10-31 19:29:05.595134+00'), ('2025-10-29', '10:02:49 AM', 'FLGC', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52997adeab7630713e9a876af74dfebf0f2358fb', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '12:14:33 PM', 'XLE', '187500.0', '91.37', null, '17131875.0', 'DARK BLOCK  $17.0M 1.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13983233.0', '305.0', null, '529980fcad0be3885747bbede486761e35d7956b', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:04:54 PM', 'GMEU', null, '10.0155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5299ae78f32e086153f87ab52e7d23f986303484', '2025-11-13 18:10:12.876924+00'), ('2025-11-19', '9:53:52 AM', 'USHY', null, '37.2642', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '529a34eb944d8c761351de44a11c2047d1e1cbad', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '7:46:04 AM', 'SAN', null, '10.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '529a37a2ba1aad135527f36605c6e3ee7b6ba26a', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '9:30:00 AM', 'BKHY', null, '48.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '529a4c64e19166507b5757c73ec5415ade004a67', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:47:12 AM', 'CURV', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529a8805cae83b895da9b148d622f4e9378e38c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:31:05 AM', 'ARTY', null, '47.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '529aab677242ccd274042c224fab8aead8c7f704', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '7:54:39 AM', 'UPSX', null, '9.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529ab696c5d27d7ec33f81bf1c1d645444be5927', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '12:43:12 PM', 'OXLCN', null, '24.3424', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '529af2c33558fd9e5d352ab07c483c893076ad12', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:01:40 PM', 'DFH', null, '18.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529b5cc0b92c703618c989a2b9ca74add31dcb61', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:48:08 AM', 'FLCE', null, '28.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '529b94a54af128837a473137d1be77991853fe3c', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '8:00:09 AM', 'NESR', null, '12.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '529b94afe120a729a87ebc92023fc96592ddf499', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '3:03:56 PM', 'STXS', null, '2.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '529b9f8c19fad8a20023046e2291beed1f308999', '2025-10-29 19:09:52.723669+00'), ('2025-11-19', '11:27:38 AM', 'MST', null, '2.5582', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529bf317a26cf990d6df1301bdf94ec03e24e827', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '2:14:50 PM', 'SPYG', null, '108.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '529c8d55b07d1420cea48ef636325c2f89f7e676', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:43:09 AM', 'XBTY', null, '14.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529cc4d7759188634e3681ac72517e03620f2add', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '8:00:02 AM', 'SEPN', null, '29.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '529cf44b6cdd0e6965c268482f4abe626cd55559', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '9:30:02 AM', 'FQAL', null, '76.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '529d04189fd10ae4d5be3e7eb99f62042e7700a1', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:30:01 AM', 'YUMC', null, '43.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '529d6db1771fdd3d13615dc1c5bc5d26d8a2c543', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '3:35:57 PM', 'SWIM', null, '7.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '529d8ad7ca8d42137cbb78b970dd1a06263470b0', '2025-10-30 19:38:43.595643+00'), ('2025-11-13', '12:22:04 PM', 'IONS', '345800.0', '70.17', null, '24264786.0', 'DARK BLOCK  $24.0M 14.94% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '529dada969a5a8abae2fc69f9dfdcb1ca0538038', '2025-11-13 17:23:17.693949+00'), ('2025-10-29', '9:30:02 AM', 'KVLE', null, '27.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '529db871fa11d7e8c152582e142e492869651ab5', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '10:28:54 AM', 'AAUC', null, '21.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '529e8e5bc2fc1291584589c93446ec7bce97a038', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '3:51:11 PM', 'CRCD', null, '41.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '529ea790eecc47577ef40f7b7aad5299301f1b1a', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:12:49 PM', 'AVNV', null, '72.9287', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '529eaf660c9dc75be250506bb463799cf23c5816', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '7:17:57 AM', 'AMDD', null, '8.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529ebc75608b34596121f72a0e580b05333a20c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:58:25 PM', 'NYT', '140000.0', '58.77', null, '8227800.0', 'DARK BLOCK  $8.2M 9.84% AvgVol', 'Block', 'Equity', 'Publishing', 'Media', '1422119.0', '159.0', '1970-01-01', '529eda3ad853b689b0c1739b661ebd53b1daa6d2', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '7:04:31 AM', 'DJT', null, '14.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529ee03600d31908b017a35063efea91d672ff28', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '2:53:23 PM', 'FSCO', null, '6.5058', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '529f0497c5d32fd3037a734bb311dea5565d9565', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '2:03:28 PM', 'MUB', '600000.0', '107.06', null, '64236000.0', 'DARK ISO BB $64.0M 17.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3508871.0', '382.0', null, '529f153a04521687b2a969958c4aab95feb2c750', '2025-11-03 19:05:42.315281+00'), ('2025-11-13', '4:15:00 PM', 'ULTI', null, '18.9606', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '529f4f6be0cd716e18839672a45852961143aec3', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:30:02 AM', 'PRZO', null, '1.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '529f78b124cd8885e7d210ae5302c794765209ec', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:58:48 AM', 'SMR', null, '40.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '529fa8b5249d16ca7a699adce4f00f51fe4fa428', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:52:22 AM', 'OLN', null, '20.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '529fb4d6e82baaf5fc9ae1908f2996abba65528b', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '10:04:25 AM', 'REPL', null, '8.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '529fdb6a4548124649a2b9abec7826875fb248f3', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '7:24:53 AM', 'GOF', null, '12.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '529ff77a27f2cdea31d7923712beed0d1bfe5282', '2025-10-30 11:29:37.309234+00'), ('2025-11-12', '9:37:16 AM', 'VHT', null, '282.6402', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a0171139f092e527dd4138fc31c19729a5fe6f', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:19:30 PM', 'NET', null, '225.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52a068fcab5fd5730cba4cebe6540e11f7de5af4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:33:52 AM', 'NRC', null, '13.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52a06d5bc3defe2ca85e67d2a188de0ec5000fab', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:28:07 AM', 'PRGO', null, '12.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52a0716d56406b5217fba3ee06b6445ac6d25277', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '10:21:50 AM', 'CSIQ', null, '32.895', null, null, 'BBS volatility index 2.5;vwap 31.52', 'Triple', null, null, null, null, null, null, '52a0b97ea3a14bbe114e24c7dae5776ea8fe1e7c', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:46:42 AM', 'OPEX', null, '39.8252', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52a0d14fb599988eabd31fdf363b84a65b1eebbe', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:09:13 PM', 'UAL', null, '96.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52a0e7de7f1da5f01b2b0c69f2060722ec8d0aa6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:01:30 AM', 'CATH', null, '86.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a0fab1a61ea7f605315aca2ec5e7faed0d8b97', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '8:55:08 AM', 'ALT', null, '4.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52a15a1bdba09b3aa4fbc89f075408dce74a377b', '2025-10-30 12:57:18.962394+00'), ('2025-11-18', '9:55:50 AM', 'HOOW', null, '52.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52a182ed81f037c6c87d00f2faa03a50f361ae56', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '11:18:38 AM', 'LBRDA', null, '49.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52a1b1559f518cac5a0a662c868181fa8a4b1fd6', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '10:12:43 AM', 'LFS', null, '5.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52a22782996ac5755de766f1f4a8ea7e72ce34bd', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '4:18:59 PM', 'CSIQ', null, '28.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a25cc3cbfb16b35ac7175168eeae76ed3a00d3', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '2:20:50 PM', 'PMTU', null, '26.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a272c7e8ed3a061340923819abba0f198edad0', '2025-10-30 18:37:55.399293+00'), ('2025-10-29', '11:52:31 AM', 'GOOX', null, '54.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a2d43af26b53508fd55824bc4c794d792f4c13', '2025-10-29 16:00:39.753902+00'), ('2025-11-18', '12:52:51 PM', 'USAR', '300000.0', '15.19', null, '4557000.0', 'BLOCK  $4.5M 1.54% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '19523086.0', '132.0', '1970-01-01', '52a2d9eaadadc836c6a46ca75617d965e4dff37f', '2025-11-18 17:54:55.630944+00'), ('2025-10-28', '2:19:59 PM', 'QQQ', null, '633.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a30ab4a77fff47a205173284924f8675ab4276', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:07:49 AM', 'DDOG', '139795.0', '162.81', null, '22760023.95', 'DARK AVGPRC  $22.0M 3.78% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '3693639.0', '348.0', '1970-01-01', '52a339d9fc6b30f9c01ab66a25f8aec8b731f240', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:31:31 AM', 'ICG', null, '1.1898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52a34962e3ae291d72d1288f03e806434888de3c', '2025-10-29 15:32:28.959721+00'), ('2025-10-29', '5:38:24 PM', 'PICK', null, '47.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a35693d85ca8c127a0f34d5370d9e742e96d58', '2025-10-29 21:40:56.493639+00'), ('2025-11-06', '8:01:23 AM', 'NUAI', null, '6.31', null, null, 'Current Volume Ratio 0.06 x 10 Day Average', 'General', null, null, null, null, null, null, '52a3c86f0805ea087a13e74a109ab9793adee088', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:26:26 PM', 'RSPN', '100000.0', '56.25', null, '5625000.0', 'DARK BLOCK  $5.6M 112.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '89173.0', '12.0', null, '52a439f2148c344e24f2f0269c0b1e13f8929afd', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '11:22:52 AM', 'TSPY', null, '25.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52a456235d01015c3aa14cec50a5276492c17119', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:38:02 AM', 'POWW', null, '1.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52a465c27ea6c5db3843a9862dc676041f1da5a1', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '7:53:47 AM', 'SPHQ', null, '75.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a467abe869895dcb1a91eb8f57941390d36db6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:03:00 AM', 'PFE', '230000.0', '24.8152', null, '5707496.0', 'BLOCK  $5.7M 0.34% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '68311076.0', '5682.0', '1970-01-01', '52a49c3b3f7dd2eb0d36edf4ca4c68f9bcd7772f', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:36:00 AM', 'OVV', '192228.0', '36.5', null, '7016322.0', 'BLOCK AA $7.0M 6.71% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2864969.0', '257.0', '1970-01-01', '52a4eaf82f20074c9917e4ea77c554debc84d04a', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:30:02 AM', 'CCNR', null, '30.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52a4f9f78e8e9abcfec94aa194d56282a011aaab', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '3:41:43 PM', 'ADN', null, '0.9502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52a561e88510b99f5f23dead27f8d50e56f0ae53', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '9:35:51 AM', 'MTYY', null, '13.6695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52a584335c6d792f961c158c8b4d7b9db36cbbcd', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '10:45:14 AM', 'XRPI', null, '12.3486', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52a60925a8984f9d0b69e22e5e15e57d3231c7e5', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '8:42:56 AM', 'NOWL', null, '22.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52a610397351a139883a54d8ec406023280b3c43', '2025-10-29 12:47:16.816028+00'), ('2025-10-28', '2:08:37 PM', 'W', '346700.0', '106.65', null, '36975555.0', 'DARK BLOCK  $36.0M 11.23% AvgVol', 'Block', null, null, null, null, null, null, '52a6c589b81012eeb8ac7eb83be3a0a9328149a9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:29:31 AM', 'FLGB', null, '33.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a7288e873176a67e8ec433dd70bdb351b3c01e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'PSQH', null, '2.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52a770158b9176289c1591ea457f9c334b76fa2d', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '8:00:03 AM', 'HNST', null, '3.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52a7c48cd85d06b3eb6690c9ac7260b20503eb8d', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '3:44:12 PM', 'AD', null, '44.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52a7c878c9c43c4064bac85b169e63f48308addc', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '3:48:42 PM', 'TVTX', null, '35.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a85b037895d7105c466bd8f3cee2c14f41d5e2', '2025-10-31 19:50:48.091834+00'), ('2025-11-19', '10:48:58 AM', 'MAAY', null, '19.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52a8a48d3a37f13a676031291873d54e9299c8ad', '2025-11-19 15:51:16.81342+00'), ('2025-11-05', '10:07:11 AM', 'IHRT', null, '4.2', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '52a8ce4a95652a331f87d271340d627fbdcc0620', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '12:22:01 PM', 'SPSM', null, '46.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52a8d76df40f7ae2f44f3068c839ebe8f8baef1b', '2025-11-12 17:24:00.701933+00'), ('2025-11-12', '10:19:59 AM', 'GUNR', null, '44.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a90b2f1b21d48a647dc3cbeca0b10be8cb1894', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '2:12:43 PM', 'IAE', null, '7.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a93989af24ec6ec8d2522b1fe9ebc5d0afddf6', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:03:59 AM', 'SQM', null, '45.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52a94a59ca39226f41ce0a8a7aea0559daeaa5b6', '2025-11-04 15:05:46.300736+00'), ('2025-10-30', '1:06:28 PM', 'DVDN', null, '19.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52a96880b4195c63b697d461b7fd036e57f34b45', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '8:16:12 AM', 'TECL', null, '145.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a9c5bb8bce7f880d57980a9cbd22f02f762b61', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '8:33:27 AM', 'PARR', null, '44.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52a9de52e01eb049bde8bc220046ad071651e319', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '2:59:13 PM', 'UAL', null, '93.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52a9ed8bf1cf7e7f821751fecce9ba634d38aad7', '2025-10-31 19:02:45.568298+00'), ('2025-11-10', '10:15:49 AM', 'GOGO', null, '7.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52aa07860be654915d71665e68e2efb9f08d83fd', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:51:07 PM', 'BARK', null, '0.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52aa8f717a31aff3e45e86948bd90e64e479f18c', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:57:08 AM', 'CCK', null, '99.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52aaac2571f567efb5a81391f66316db20497175', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '2:08:54 PM', 'TMV', null, '34.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52aab5f5aac1aa93c33ae76fc45f87792dd72d65', '2025-11-03 19:10:04.342561+00'), ('2025-10-31', '3:39:35 PM', 'SPY', '245000.0', '684.242', null, '167639290.0', 'BLOCK  $167.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '52aaf38e8e6460fcd6cbeac449edc38d47f3c634', '2025-10-31 19:40:42.154835+00'), ('2025-10-30', '10:08:30 AM', 'MAA', null, '128.3984', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52ab2c769c930c3c791daa464b1cdc26a642dc96', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '11:57:09 AM', 'UIS', null, '2.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52ab4c4cf9195dd23ffbd189e5ab4fe9babc7f78', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '9:50:37 AM', 'OKTA', null, '80.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52ab62bb7b8e1463866a45c6aeb891bb66d72c49', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '10:35:08 AM', 'PETS', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52ab6c7806e5f19fb382cfc56bc1a23379e200fa', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '9:30:03 AM', 'EMTY', null, '12.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52abc030d426e8e4bf203b8d72cc0487c82a7d3e', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:48:54 AM', 'INTU', null, '667.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52aca3d9d0eebb677b3f362b8e5d023678de43f8', '2025-11-04 14:55:08.082183+00'), ('2025-11-11', '1:16:59 PM', 'FGD', null, '29.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52acc0ac4707fecc80d5f8e9b41ed1c7bad01e8c', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '10:53:46 AM', 'AGIQ', null, '24.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52accc5bb0f0d19d9111adf6586d787c3e5e00ad', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '10:59:19 AM', 'QQQM', null, '254.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52ad1136409898881adf3cba3aee2f4c2ce19a6d', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '3:49:44 PM', 'PDPA', null, '25.2399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52ad1bc49dc66fb9eb2ce4dd0bc7e9157affcf3c', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '4:25:23 PM', 'WBD', '508935.0', '22.45', null, '11425590.75', 'DARK BLOCK  $11.0M 1.31% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '38965940.0', '2475.0', '1970-01-01', '52ad6ccf5a80dd626afda380d36bb1270594a3f5', '2025-10-31 20:26:36.535994+00'), ('2025-11-17', '4:00:38 PM', 'CX', '1493200.0', '10.0', null, '14932000.0', 'DARK BLOCK  $14.0M 15.04% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '9926397.0', '1434.0', '1970-01-01', '52ad7004ac03bafb8cf26725af9a96505c2d013e', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '11:06:03 AM', 'BXC', null, '62.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52adedf59b38529ac4b8b29b5b2fa3088ca005db', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:32:02 AM', 'GTEK', null, '41.147', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ae9560c63588533902a0ac297ebb6fd6da1e43', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:35:06 AM', 'MGV', null, '139.6464', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52aebf689e14350c41668c8dc36338ebd2b25e4a', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:14:23 AM', 'ICHR', null, '23.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52aece1d93bb17f550713ebe9c4de61ef22a3829', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:45:49 AM', 'BP', null, '35.8302', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52af3e047037d13092e7da9aabdfce69793fb908', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '4:34:31 PM', 'ASX', null, '13.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52afa943c8188a95870a480915c9d8c6b5197519', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:00:09 PM', 'LNG', '119288.0', '211.13', null, '25185275.44', 'DARK AVGPRC  $25.0M 7.52% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1585264.0', '219.0', '1970-01-01', '52afaf591e876ff822700805e3faebb6c6e554b8', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '3:36:53 PM', 'SSB', '125000.0', '88.2', null, '11025000.0', 'DARK ISO  $11.0M 16.7% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '748521.0', '101.0', '1970-01-01', '52afcf8066e1f8128c42e01276aa79ce98b7f78f', '2025-11-04 20:39:41.715084+00'), ('2025-11-17', '9:30:03 AM', 'HTLM', null, '3.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52b04ce55f6e76c5759acea3922fd5bb0951f55b', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '12:47:44 PM', 'FUN', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52b085080473d18e8ddb98e280f49d934b10df1c', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '7:31:11 AM', 'SDOW', null, '33.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52b0aaeddb5f15d7aa24e072fc1f726cb65d39d8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:07:21 PM', 'LRGC', null, '79.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52b18ebdf6bf1470709a64274c6832bf3101d31f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:31:02 AM', 'BITX', null, '33.46', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '52b1989ec6c92ac0b89b63836627802af8784cb7', '2025-11-20 13:32:10.272923+00'), ('2025-11-20', '9:00:00 AM', 'PSQ', null, '30.58', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '52b1b36ce9053dff7b055410d63a9e317152a46f', '2025-11-20 14:00:20.692967+00'), ('2025-10-29', '11:17:33 AM', 'GRMN', null, '224.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52b22f9fb380d6a8bf0e20942ce7c985710a0262', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '11:29:28 AM', 'IONL', null, '73.56', null, null, 'Price Spike Alert 2.49%', 'PriceSpike', null, null, null, null, null, null, '52b2592311195c22fca51d4a3a76fef5c575a34c', '2025-10-29 15:32:28.959721+00'), ('2025-10-29', '2:55:34 PM', 'PSTG', null, '97.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52b2890eb458d6c970f7ddce7f66a62339246025', '2025-10-29 18:59:47.685985+00'), ('2025-10-29', '2:48:04 PM', 'DZZ', null, '7.11', null, null, 'BBS volatility index 4.4;vwap 7.29', 'PriceSpike', null, null, null, null, null, null, '52b289b1ef0b3ff0b708e03b340878780f725541', '2025-10-29 18:50:55.656406+00'), ('2025-11-05', '11:07:50 AM', 'JPST', '148336.0', '50.59', null, '7504318.24', 'DARK BLOCK  $7.5M 2.49% AvgVol', 'Block', 'ETF/Fund', null, null, '5954638.0', '675.0', null, '52b28b0a089308ff3e43ea431e389225143f3232', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '8:00:06 AM', 'SATS', null, '70.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52b2e78b12d392b53f7606be62047977b715e15f', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:57:50 AM', 'BBVA', null, '20.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52b2e78b24e07869d79773ddbd7aebe3c2eef1a0', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '3:59:45 PM', 'VSME', null, '0.5601', null, null, 'BBS volatility index 2.3;vwap 0.4', 'PriceSpike', null, null, null, null, null, null, '52b2e790a9e7fd232da386f525e0f5f8b20107b5', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '11:40:22 AM', 'TSLG', null, '8.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52b2fd1d851fdc56f930c297cb9e795bffcca11e', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:19:49 PM', 'CAAA', null, '20.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52b36d7300b7057ef7f7a5f6d61a96d59bd0b89b', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:30:55 AM', 'SPGM', null, '77.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52b3b516058f10593e6a08366678b99167712bfc', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:06:20 PM', 'KMPR', null, '36.82', null, null, 'Insider Buy 11/10/25 Parker Stuart B. $920,500 <a href="https://www.sec.gov/Archives/edgar/data/1831511/000183151125000004/0001831511-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '52b3e2ad2baa29368403065985892123fb457274', '2025-11-12 21:19:24.303378+00'), ('2025-11-03', '10:29:25 AM', 'CURR', null, '2.35', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '52b47604280cc73eacdbb465e9718c4265d15387', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '12:56:44 PM', 'BKH', null, '71.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52b4b2b95634c595a4527087386f0ede2a560346', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '10:41:36 AM', 'NUMV', null, '39.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52b4b38b6b9d868eb1bbce7da6e8ac5bbc8ab5c9', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '9:51:06 AM', 'ADI', null, '235.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52b4cc8ea65286998a522ab0e1c6681b76b0a1d7', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '8:39:15 AM', 'CPB', null, '30.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52b52a4fc832022c378193e6650b11b6c2fbf6af', '2025-11-20 13:39:43.030656+00'), ('2025-11-06', '2:23:33 PM', 'PINK', null, '32.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '139297.0', '6.0', null, '52b5383100a1a7ec79866c1868522c28429d4a9b', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '8:37:02 AM', 'SW', null, '35.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52b5404d36fdd83594f73bfca04f7db35b173dbc', '2025-11-13 13:38:04.789989+00'), ('2025-11-19', '11:01:55 AM', 'IRM', null, '84.78', null, null, 'Price Spike Alert 2.34%', 'PriceSpike', null, null, null, null, null, null, '52b55c60cb31a843c42ddb674da0eaa8a52adeaa', '2025-11-19 16:05:02.11246+00'), ('2025-11-03', '2:29:16 PM', 'NCLH', null, '22.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52b5aaed95a58fda30f99556cbd6feb3f17fed82', '2025-11-03 19:34:16.103982+00'), ('2025-10-31', '12:10:19 PM', 'JNUG', null, '138.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52b5f0154d14287ad0c4a990cb5e928cc55ccd79', '2025-10-31 16:13:46.334932+00'), ('2025-10-28', '1:32:07 PM', 'JPEM', null, '60.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52b63b27d922fb7273a047e82d89faf054266451', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:02:17 AM', 'AAPL', null, '271.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52b6553e2e97f02768fa53f410b40414750f18d1', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '10:03:27 AM', 'TSQ', null, '5.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52b7bd0a58193dff6b2e1a9323528b32dda31bcc', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '8:35:59 AM', 'KALU', null, '97.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52b7f59bf9962f6408fe6f624047458ce848d5dc', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '10:24:45 AM', 'QUSA', null, '18.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52b81ddff74863d9232f5e3cf4d0b460f13a54ab', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '4:10:04 PM', 'PRVS', null, '28.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52b8414dd5878f617c7b24e46d222c76f6324fae', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:36:43 AM', 'SOC', null, '8.9887', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '52b85fd778296b72b174f395d2a593eb0b5b177d', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '4:25:12 PM', 'UGRO', null, '0.2301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52b8738a7a524a27c25916ad18a808765c78398a', '2025-11-13 21:41:39.417395+00'), ('2025-11-06', '12:23:46 PM', 'LGI', null, '17.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52b90f478fcee66ee6222d6e51a70d43d42105f4', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:30:03 AM', 'ETX', null, '19.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52b96baf22b4248942bb2bb1b69b05b6a2e57e84', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:33:44 AM', 'SHEH', null, '56.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52b9d62807ae3c45f7f2b0f4ff4e12eba2beb500', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '12:43:45 PM', 'FRBA', null, '15.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52b9e9aed8a15bbc9d7f0bd379fe049c115c3825', '2025-11-12 17:44:52.342012+00'), ('2025-11-13', '3:39:52 PM', 'PRGO', null, '13.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52ba072ceccc5e4ba1fc78a2927dd7e02baa8899', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '7:50:04 AM', 'GRRR', null, '13.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52ba51a04be9420b05297b019b5f9b4eca96fee8', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '3:42:58 PM', 'DUST', null, '9.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52ba772dd4c6ff9d98f526fd6e04c7772ef62da1', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '10:30:42 AM', 'CRCO', null, '35.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52ba8314d0c1c041d2fdda364b4dac2c8d4f7a5b', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:04:06 AM', 'BNBX', null, '4.12', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '52ba8346b0b6828e680026809c049776b34d2b27', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '4:00:07 PM', 'FOX', '292060.0', '57.32', null, '16740879.2', 'DARK AVGPRC  $16.0M 17.71% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '1649063.0', '445.0', '1970-01-01', '52bae63610c30b40db97db04ce39501a48ae2c4e', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '1:51:02 PM', 'IBB', null, '158.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52bb079b89f10f6833969af8c570514e74c5cbd7', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:30:01 AM', 'VEON', null, '45.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52bb3f779837d15c5015e09e8c7310e232fef3d9', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '2:45:14 PM', 'FVRR', null, '20.209', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52bb4fbbb7a8cdf1d434aad271d8b8a6013009df', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:26:10 AM', 'IMTX', null, '9.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52bb638ade8ba011a31f66cba1145d22a04af412', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '3:16:19 PM', 'SIDU', null, '0.9245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52bbea779f25c848e23ef4c0893fe223e80f5614', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '4:32:16 PM', 'ETD', null, '23.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52bc4c33774eb8fdfe3da52e70f391d8afe89526', '2025-11-03 21:33:48.823795+00'), ('2025-10-28', '9:45:38 AM', 'OXY', null, '41.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52bc8256b5a4318af4890d14f812497ad1d0fa4a', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '12:57:29 PM', 'LTM', null, '44.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52bc9467dc23fdd81b1d6a6f8500d208ccccb17f', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '1:53:44 PM', 'XAIX', null, '44.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52bcbc788c5e53e6ab255c564b37c925495d96f7', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '11:52:20 AM', 'FF', null, '3.178', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52bceced31260146275300d499c8eeb7f13dac71', '2025-11-19 16:56:02.94446+00'), ('2025-11-19', '12:45:49 PM', 'ARQT', null, '28.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52bcf30b8afd5a4c832dadeeeaea825adf46d11a', '2025-11-19 17:48:49.100429+00'), ('2025-11-07', '3:29:54 PM', 'SERA', null, '2.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52bd037bf53a7d47ad5dceb3ea2d93bf9a1e3593', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '3:48:14 PM', 'OZEM', null, '31.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52bd1c95fc5371f5bf954e2e7c4048245ef04f27', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '12:24:59 PM', 'FEBZ', null, '39.2078', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52bd52326b6f06b546e3e5e90c0d44c1fe45d8a1', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '9:30:02 AM', 'RGC', null, '13.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52bd529a837544a129c5a02c5f2ce2d4755786e4', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '10:44:28 AM', 'AAUM', null, '23.4479', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52bd7d1c8697e09e5e23b560dbc924f654b8c494', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '2:55:25 PM', 'TAFI', null, '25.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '299141.0', '38.0', null, '52bd89ff75e6c85ee2c5a282da4b7dfac141e113', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:57:10 PM', 'RKLX', null, '53.51', null, null, 'Price Spike Alert 3.21%', 'PriceSpike', null, null, null, null, null, null, '52bd8ac0cf31386720aff47a52a7edf01d164167', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:53:01 AM', 'VPL', null, '91.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52be5855e9c86f8911cb727114b98294dd7b42e7', '2025-11-17 14:53:35.945527+00'), ('2025-11-03', '12:01:01 PM', 'RUN', null, '20.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52be675d7ebef623935f84e06ccbbbc02efa4f27', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:04:07 AM', 'TAK', null, '14.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52be794914c0ed632e931c3df7e485d3a757bee1', '2025-11-17 15:07:48.148485+00'), ('2025-11-18', '4:00:23 PM', 'VGK', '350000.0', '79.29', null, '27751500.000000004', 'DARK BLOCK  $27.0M 11.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3039583.0', '346.0', null, '52bed8fc0b283d74198ddc26ca55581a1b6f32ef', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:28:18 AM', 'EWW', '235938.0', '67.18', null, '15850314.840000002', 'DARK ISO AA $15.0M 13.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1717749.0', '30.0', null, '52beff224a4c8eb993504cca1e4768eb28340db6', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '3:22:18 PM', 'MBAV', null, '10.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52bf02a249ea88edc1b6d0c35c4b4b93a353820a', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:30:04 AM', 'NOTE', null, '2.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52bf6eaa06282b195d0d5b07afc001f5e1b0c94e', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:03:11 PM', 'AAL', null, '12.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52bfbae4bbc89bef46b36ba24d70f2835f2cc661', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:07:12 PM', 'CTMX', null, '4.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c07d821b690aa191fc247226a5bfe9c1cd76dc', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '12:06:49 PM', 'PANL', null, '6.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c0b06d758bb16c05928b30d8d4b461d7fa10ef', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:10:40 AM', 'ONEQ', null, '90.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52c113262f44da3dda00d3de2c56c9dc7e939107', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '10:35:56 AM', 'FEBZ', null, '37.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c119efb6646988a3930e4ea1a1b5cf2414939c', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:34:28 AM', 'HXHX', null, '0.5321', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c15ed1d5bef614327956483394891d14018d13', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:14:42 AM', 'KBR', null, '40.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c18a0b8e9c38815a5c13c3da43ec6c36bfc08f', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '9:30:03 AM', 'UZD', null, '20.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52c1974bc0a60129d7a41bad0675e5244dafe874', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:47:17 AM', 'TME', null, '23.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52c2074f86261dcf7f88bd7252fc455193bb8761', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '7:11:59 AM', 'CTEST', null, '24.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52c25c9c98f21902392fe2aaead5502f05036ecf', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:45:55 AM', 'JEPI', null, '56.1836', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52c274452b6bae1a11b68884643c0e5b6351c2fe', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '3:59:56 PM', 'HEPS', null, '2.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c2798e3efdabfe970871797f9a6d8f102d2637', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '7:58:13 AM', 'EWZ', null, '33.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52c2abd5db29738224a8bff1dc0a7fda4f397178', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '8:44:32 AM', 'MNTS', null, '1.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52c2b380cb77420992574efc7ce23e3ea03d11b9', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '12:12:19 PM', 'MSAI', null, '2.0997', null, null, 'BBS volatility index 2.8;vwap 1.89', 'PriceSpike', null, null, null, null, null, null, '52c3256d69fcf8d202bfa8abae72a41865b50ec9', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:09:29 AM', 'FUN', null, '26.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52c3325e4405787c61ba0e36127e509ef5afbcc1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:05:23 PM', 'NVDB', null, '34.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c35a4493cc4db6e6a936051e7f05427007ec87', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:05:02 AM', 'QCLS', null, '2.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c35df62ef3bad1a640a3ff3a526c4d7f863191', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '1:26:56 PM', 'GAMB', null, '4.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c3a06ac1122ddbc406470ecc9d97c7e3c170d5', '2025-11-13 18:29:37.942773+00'), ('2025-10-28', '9:52:34 AM', 'FTI', null, '41.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c3de90698afa8c9465f4717c38aa1da010fd99', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:46:51 AM', 'WXM', null, '0.4854', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c42ae76e008c890e6ae46ff74b63f98c4c12e2', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:32:51 AM', 'IMNN', null, '3.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c431f09cb2292abe0e1d651c665622ce7d62f3', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:06:22 AM', 'TSII', null, '29.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52c449bee15b4d0731596beab0090280db4f8ec2', '2025-10-30 13:13:41.563648+00'), ('2025-10-30', '5:32:17 PM', 'UYLD', null, '51.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c44a947fe022969dc31a2a111265b87d4838bb', '2025-10-30 21:36:55.621741+00'), ('2025-11-28', '8:00:02 AM', 'IXN', null, '103.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52c482dd85f38a15c718a7eecb49e81f286918b2', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '7:13:20 AM', 'NNEX', null, '16.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c4ac2d415c9f1c23b4d11f3237a26ea5c9956b', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:34:10 PM', 'OM', null, '5.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c4e014ae5586bdc949a6cf6c218a9986681f14', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '9:50:31 AM', 'CCIIU', null, '10.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52c5377c685e13363235ab42c66dadb75d51001c', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '11:33:54 AM', 'MESA', null, '1.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c546884109ef18cf8611befd082deadb8129ca', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '7:44:25 AM', 'GEMI', null, '15.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c5571b4a7f0d2f44ebf40c6a727974dca07be3', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '3:06:49 PM', 'MAGN', null, '8.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c5594ea8ef2953a1da3ad99ba118e55d3f3ce9', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '8:06:55 AM', 'EC', null, '10.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52c58d33e4b0b75a6cb8f99b0c23a08e0c70b975', '2025-11-13 13:07:59.168368+00'), ('2025-11-20', '4:05:15 PM', 'KO', '985791.0', '71.21', null, '70198177.11', 'DARK BLOCK  $70.0M 6.29% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15683680.0', '4259.0', '1970-01-01', '52c6089996c5e73786c56d1f36384caf825900dd', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:35:45 AM', 'KHPI', null, '26.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c60a1a1657c61368c8da1e6ef5f968e7a7e51f', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '4:15:53 PM', 'SOUN', '381837.0', '17.71', null, '6762333.2700000005', 'DARK BLOCK  $6.7M 0.61% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '62514968.0', '407.0', '1970-01-01', '52c61e7893b3889ed891846aa327ea7b376a9f8f', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:30:02 AM', 'CYCN', null, '1.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52c6624bcf1ec75de9ab467dddd6946c15bfa635', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:36:49 AM', 'GSIE', null, '41.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c697413e6ea2de287cdec5b3ee74157a372f48', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '1:54:14 PM', 'RGEF', null, '29.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52c6977b521085e422dcfb8d4a7b2fa858967577', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '8:58:08 AM', 'INDA', null, '54.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52c6d9348d93a39e6437bb7098bf65fa46396823', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '7:48:35 AM', 'MDBX', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c767184bb84cee5e18c70fbfc2c5a32ee3f0e6', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '3:13:11 PM', 'NMAX', null, '9.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c792e6a08e20fac28b0acc7fd874d29d38efba', '2025-10-29 19:19:50.982135+00'), ('2025-11-03', '7:21:21 AM', 'BAI', null, '38.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c7baa7e63da551a8ff8d0b2f4a9ea397364b69', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '7:36:11 AM', 'TPC', null, '64.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52c833a427fb5ff06f8f5bed9b0a518621ea0f34', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '11:36:44 AM', 'FHLC', null, '71.771', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c88288a78fddd746dea261e303b6732d1720c6', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:36:14 AM', 'GMAY', null, '40.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52c889478314bb0946864cde29fe6432c239353f', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:50:39 PM', 'SPYU', null, '59.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c88ff0a49ae49e2e8ac1f2268114d77455be01', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:01:32 PM', 'IXJ', null, '96.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c89fd959b3a8dda7c91e4eed819d33cfdf9c4b', '2025-11-12 18:03:31.272005+00'), ('2025-10-29', '2:31:37 PM', 'GOOP', null, '35.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c8ea857627e7209dc0fbe0e83339ce3aa8f1e1', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '8:02:46 AM', 'FSLY', null, '9.77', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '52c973039b05b148f2a10c74cc3bceb030a26b0b', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '12:11:51 PM', 'INSM', null, '200.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52c9a80a297b1a75c9355fd8674c2f99755d5a09', '2025-11-18 17:16:19.183762+00'), ('2025-11-06', '2:57:41 PM', 'WHLR', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52c9acc210ffb2758e64d976fa2c05b9693a7ebb', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:33:28 AM', 'SPXN', null, '75.1949', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ca038abe8ae01fe897fbf28be413e0d4939d4a', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '1:17:43 PM', 'CAVA', null, '51.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52ca0ec69c9b63f634ae33a1a1a694340f24dc4b', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '2:33:52 PM', 'HGTY', null, '13.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ca128180daa3a3c9257b4bf07d4275c1c1ff18', '2025-11-11 19:51:47.94574+00'), ('2025-10-30', '1:48:21 PM', 'MODD', null, '0.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52ca28a5f1075bcb700f4585ea6f636c321a6bc2', '2025-10-30 17:55:01.991664+00'), ('2025-10-28', '4:04:03 PM', 'RTRE', null, '25.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ca2d391308f6882ee4ea8d2877fad53e5984b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:05 AM', 'SOFR', null, '100.9725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ca32fd26798261c3f8db72147dfd98f18d2e7d', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:45:58 AM', 'AMDL', null, '22.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52ca78567b6f88ec65429ddf1bbedd75cddc7fdf', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:23:06 AM', 'MT', null, '42.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52cab24bbf7b1688a2ad42af385944e8c2af110b', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '3:52:23 PM', 'CRCD', null, '41.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52cab5512211a503844e04cb222aefcc0b376a32', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '8:00:49 AM', 'CGAU', null, '12.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52cb4739a5603741e2ffbd5ef0d547245cc7dc17', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '3:36:29 PM', 'ARX', null, '11.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52cb5ebb9bdea198cbc42727a81e1ea0a4908c5b', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '9:30:00 AM', 'XJR', null, '42.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52cb653733cbce61a4f242353d01156527d374e4', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '9:53:01 AM', 'CTKB', null, '5.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52cb9ef00f7086184e05886965177685dfad9fbc', '2025-11-28 14:55:44.672803+00'), ('2025-11-20', '12:11:49 PM', 'BITK', null, '16.636', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52cbbcd84816f34809cc20cd28bdeaecb3dfbaa7', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:30:32 AM', 'WBUY', null, '1.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52cbd4570c10549cad0f671351d906c69b21535e', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '4:31:02 PM', 'AMRZ', '117702.0', '52.85', null, '6220550.7', 'DARK AVGPRC  $6.2M 2.45% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '4811341.0', '553.0', '1970-01-01', '52cbd8859ffd67f880803d6074afc721a0bfbc34', '2025-10-29 20:35:59.708964+00'), ('2025-10-31', '2:38:11 PM', 'APLM', null, '15.4428', null, null, 'BBS volatility index 3.5;vwap 14.58', 'PriceSpike', null, null, null, null, null, null, '52cc224ba04b3945967ba0f7ab6fcdb0bbdd0f78', '2025-10-31 18:40:39.09147+00'), ('2025-11-12', '1:23:26 PM', 'IMDX', null, '8.2135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52cc27688187db304d4bda390bd184f2c0f5bba3', '2025-11-12 18:25:22.580659+00'), ('2025-11-03', '12:10:52 PM', 'MCHI', null, '63.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52cc426bf787f76639d0de99f1c43048ccd045f7', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:33:42 PM', 'FMFC', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52cc525db2b04e607d5f9a3a65420679d411b714', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:03:47 AM', 'GOOX', null, '66.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52cc61235cdfa79a13c82d012f71304429fba7b0', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '9:46:12 AM', 'NET', null, '228.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52ccf12b9af8a2bcf5a556472ecff056487c10bc', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '1:28:07 PM', 'JEPQ', null, '58.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52cd406dbdfd8b5c13bc54570c608b8d04f8864e', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:48:24 AM', 'FULT', null, '17.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52cd72570e5f7bcad4114fe0b9fd2dd93b40578d', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:00:31 AM', 'OSCG', null, '12.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52cdded489f9557ee47bda1f1c29424642b24e49', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:46:02 AM', 'NUKK', null, '7.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52cdee2672493ab0c11c61deea5bb8af8db31e6b', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '8:01:08 AM', 'PXIU', null, '8.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52ce5c719ae8b238c18167dc5354a80f62354ea4', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '11:19:40 AM', 'BITQ', null, '22.3406', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52ce60a8690fae775c00982505f309c30cc8838a', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '2:44:48 PM', 'STRL', null, '377.4984', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52ce6e688ba20533be304e84535116bcae8dbef4', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:35:56 AM', 'ERJ', null, '65.4988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ce74a7115e37ed01747ab57043846783f4c680', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:54:36 AM', 'IGV', null, '113.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52cea4bcc0f4b25c87f6cb126aae9ca5498ba947', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '1:17:26 PM', 'IBDT', '440402.0', '25.4', null, '11186210.8', 'DARK BLOCK  $11.0M 73.16% AvgVol', 'Block', 'ETF/Fund', null, null, '601966.0', '125.0', null, '52ced926cf8ad179ef787f382c2b33ba0dcad15f', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '8:11:18 AM', 'YUM', null, '146.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52cf732f1d3f01e5b5db479bf12660e5dc460c8e', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '9:48:25 AM', 'CCCX', null, '16.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52cfaafda0bf7920564a082b7d2818b91024fdfc', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:12:27 PM', 'XLK', null, '302.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52cfe22b51f3315c70be84c7bef20fa156298d7b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:00:28 PM', 'HAFN', null, '6.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52d0016078458a392300e4d8a4bb65fc80829d44', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '2:18:27 PM', 'CRWG', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d00b0860eb3fe5d3a3086dfe712448677aeb80', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '1:26:44 PM', 'ALIT', null, '2.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d05fdecbe9aeeee28bae9558327e9cf1178df2', '2025-10-29 17:36:08.23449+00'), ('2025-10-28', '2:00:47 PM', 'PLDR', null, '37.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52d06891f0904dd06324dd030cd7c754b5f6a7bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:48:14 AM', 'CBTO', null, '22.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d081000918d3ee530c2d8584b82f3630679078', '2025-11-19 15:51:16.81342+00'), ('2025-10-30', '8:13:36 AM', 'MAA', null, '126.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d099247ab3034367a3fcbdeefd0be5ee4446f3', '2025-10-30 12:16:56.228476+00'), ('2025-11-18', '7:27:31 AM', 'NNOX', null, '2.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d197764007879e99d0fc13d5ec8958b4addd16', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '10:01:24 AM', 'TSM', null, '292.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52d1bfb03520ae704d5ddd1363ee6e7acb7ff0b6', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:58:16 AM', 'MARO', null, '9.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d1e3c1302a549d5ce1212662e710faab96ce87', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '8:00:02 AM', 'NVAX', null, '6.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52d286efe1b7c50d618a1532129ef90bf2c436d5', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:52:31 AM', 'BTSG', null, '33.174', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52d292daa7d75ab6d0afc7860886d99f4c7f6c0b', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:51:06 PM', 'XBTY', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d29635c9d3d3266618f59b7e5d27a0aedae636', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:47:36 AM', 'XDEC', null, '40.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52d2f5e8b7d306ff89c7f4c159da8b45fe54a0ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:51:12 AM', 'FMC', null, '12.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d37bc1a97682838871a62f689066e91c5e569d', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:32:27 AM', 'NMAX', null, '9.3654', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d3825c77dcb34c54180fad833e46dda10429b5', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '3:49:03 PM', 'QQQX', null, '28.155', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52d3916b2d5d3b0ccb98a368fadbbb3b2af7ab0a', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '3:21:53 PM', 'EWW', '265920.0', '67.14', null, '17853868.8', 'DARK ISO BB $17.0M 15.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1717912.0', '30.0', null, '52d3a3eaec5f9b55ef617536dac26f4d573f8377', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:52:42 AM', 'AAON', null, '110.08', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '52d3a7e85142fbf8f2660a71a4ea576734fe1d04', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '2:02:10 PM', 'BULL', null, '9.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d3adee0555445dd1386290f8c55a4ff7f6ee2c', '2025-11-13 19:03:36.87976+00'), ('2025-11-03', '10:26:03 AM', 'BMNG', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d3b7b11c48b2641fff362a6ca3fcd9a355d60d', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '8:00:51 AM', 'LOOP', null, '2.58', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '52d3bdab8840c2db94d5a3025b7ae13abf0d586f', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '2:05:43 PM', 'FCTR', null, '35.619', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52d3fd5866413dd4f6eeaaa311537056e97ecc9b', '2025-11-04 19:08:18.325589+00'), ('2025-11-06', '9:04:43 AM', 'GEVO', null, '2.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52d4dd1c83eda361b5ad29b0518bd4d718ca97ef', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '7:29:29 AM', 'BEKE', null, '15.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d592090f079bdd120381f725a8ba599815165a', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '11:32:11 AM', 'LRNZ', null, '50.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52d593fbec8ff895f63c5e5ea3aa919656ec118d', '2025-10-29 15:32:28.959721+00'), ('2025-11-10', '10:02:49 AM', 'FTRE', null, '11.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52d59a68928f733d6f98fb9157c49472df3e2fbe', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '2:44:57 PM', 'CEP', null, '19.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52d5cca117106be7c4c86ad69e9dc6bd091120b1', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '9:16:18 AM', 'CCK', null, '98.756', null, null, 'Insider Buy 10/29/25 HAGGE STEPHEN J $40,094 <a href="https://www.sec.gov/Archives/edgar/data/1219601/000143774925032299/0001437749-25-032299-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '52d639730e72ad1905b4f5547c44c9f0d96cf53b', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '4:16:13 PM', 'SYM', '159807.0', '68.6', null, '10962760.2', 'DARK BLOCK  $10.0M 7.36% AvgVol', 'Block', null, null, null, null, null, null, '52d63cafa139597fffba71f199a9871bffeb74ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'JADE', null, '63.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52d657d8c670fb34642b142899fad8fd23767090', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:30:59 AM', 'GOOP', null, '37.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52d6eb7fd879141e148ebb81950c05289d7295b0', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '11:48:03 AM', 'NWGL', null, '1.3', null, null, 'Price Spike Alert 15.04%', 'PriceSpike', null, null, null, null, null, null, '52d74f660223e4caf885215fde7eda13374813d3', '2025-11-28 17:10:10.405325+00'), ('2025-11-04', '9:12:13 AM', 'AMZW', null, '48.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52d7513e8eae5ccf95e21b297a608c9328fa2e21', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '12:28:42 PM', 'MFDX', null, '37.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52d75938a34ec5c6f5b12ca71671b7d5da21749a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:31:13 AM', 'NXL', null, '1.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52d7868c1445b74eb2121c5f2a88dc21edca33bf', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '2:35:46 PM', 'CLM', null, '8.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52d786e9b623ce58501f9f9bd7488a499839d86f', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '9:29:21 AM', 'LMBO', null, '45.09', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '52d78d12d767a34c9fd1040cbdb0490eade7d9ea', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:10:11 PM', 'TOCT', null, '26.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d797ca1e78cf5df0de99554daccd5069bdb563', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '8:00:51 AM', 'TOST', null, '38.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52d7c1a0381554cd31ecb7585eb9403255299fc6', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '11:30:31 AM', 'MDGL', null, '570.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52d7c375567d842f035f18f1fe3a661932cb6fad', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '11:48:57 AM', 'SEGG', null, '2.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52d7d8293b70a4316489b2c479709bcd11984b3c', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:03:01 AM', 'PCTY', null, '141.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d81722816e4cd8c071a09a477457c90e8540e8', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '11:56:34 AM', 'ARE', null, '49.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52d829a9f350eea2b729a0dc76881a0330d7f0f6', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '3:20:47 PM', 'ANAB', null, '39.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52d845af49b9586bfde3c07b44f0bd42042f8d9f', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '2:58:35 PM', 'HDB', null, '37.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52d86ec27ab0feef279c33d798cb8dea3379c7d8', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '2:43:30 PM', 'TLT', '104000.0', '89.91', null, '9350640.0', 'BLOCK  $9.3M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32258932.0', '556.0', null, '52d8c31a33ed5f786f242ef9391a9de404271359', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '8:55:53 AM', 'ASML', '131500.0', '1036.2', null, '136260300.0', 'DARK AVGPRC  $136.0M 8.5% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1546827.0', '393.0', '1970-01-01', '52d8cb918d47e633e02abc29879900dfe28e97fe', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:30:01 AM', 'MFAO', null, '25.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52d933e59d1ff39e4999ecc9194a8c6a50e329f0', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '2:00:22 PM', 'CHAU', null, '21.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52d949898dbd754885a6eb2b033603eb9733a87b', '2025-10-29 18:04:59.005274+00'), ('2025-11-04', '9:30:10 AM', 'GF', null, '10.755', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52d97c55ec694a8b3e487a72203f4d6d23833c79', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '1:03:31 PM', 'QTOC', null, '34.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52d9e4aefc9c92d28c53ba0b6de90e7a9413704b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:30 PM', 'TDAQ', null, '27.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52d9f74641150d1d301405de184d0eac0ccc0b05', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:26:56 PM', 'VFS', null, '3.345', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52da002dc981bfb29723f5830f0d08e153718852', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '1:35:14 PM', 'LTCC', null, '22.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52da28707215c5efac0eecbf268e922c8c3505e9', '2025-10-30 17:37:51.711293+00'), ('2025-11-17', '2:37:56 PM', 'BLSH', null, '36.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52daaaea7d893ed913f57f6e6cbeb119328b4ce5', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:10:28 PM', 'DRAY', null, '33.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52dab379030928eadac2a9000982060ed75690e8', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '2:31:42 PM', 'HRB', null, '46.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52db190908a5d5d0143a276693ca89ff89702d44', '2025-11-12 19:32:06.132773+00'), ('2025-11-11', '9:30:00 AM', 'EMDV', null, '47.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52db20a8cd825dc728d4a5fa9e96b8f7d0a55ff2', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '10:55:22 AM', 'PID', null, '21.7956', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52db34f5e4be2185ca43b2b5345648d22aa0be38', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:23:36 AM', 'NVT', null, '107.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52db84e19cabff7ddd490651627822e3e7bfe57d', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '10:10:31 AM', 'NTLA', null, '13.8988', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52dc084aee9efe38ce18658043bfff48f0b61312', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '9:34:09 AM', 'UBR', null, '28.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52dc0a64933eddc243c0622e67372511f53dba7a', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:11:59 PM', 'FIZZ', null, '34.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52dc33abb31918d8f17059dff2e8635200b14ba8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:03:45 AM', 'SRPU', null, '27.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52dc5950cb93dbe711985fa1f9eaebbd27eab1ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:55:04 PM', 'WY', null, '21.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52dc5c4de010ebb7d67ba9a70370340cbca6df5b', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:30:02 AM', 'AVRE', null, '44.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52dcaefd600ec222d1317fc6eb8e3cc748fd1ec9', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '1:04:28 PM', 'FHLC', null, '72.3022', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52dcc1b8fa453a95c2abb536eb301b75d55cf7be', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '10:26:35 AM', 'SAWG', null, '22.367', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52dce653e6022c151e4ee00a70df5fa5069804be', '2025-11-04 15:28:52.922538+00'), ('2025-10-31', '9:51:01 AM', 'IONX', null, '105.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52dcfbb3bbacab1f4f891ebc9664dbbc4a42a88b', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '2:40:18 PM', 'GSAT', null, '46.47', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '52dd122ac3815c156b0fe3211c342e445219cd57', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '1:26:03 PM', 'CCTG', null, '0.5499', null, null, 'BBS volatility index 23.9;vwap 1.13', 'PriceSpike', null, null, null, null, null, null, '52dd403ce713e1e0b1f701e3f5889730abc2d358', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:32:34 AM', 'WSHP', null, '49.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52dd9d8ac5bc4d9fb7a721a05299e47cb7ddd19e', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '9:30:17 AM', 'DSEP', null, '44.3999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52dda0b726d3bd61e57266f5db7e27d18980d11f', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '10:35:41 AM', 'DGNX', null, '13.04', null, null, 'BBS volatility index 2.5;vwap 12.23', 'Triple', null, null, null, null, null, null, '52dda47f7a99aaa7e375df4142951ce1775fce2a', '2025-11-17 15:38:55.809222+00'), ('2025-11-10', '2:01:30 PM', 'PVEX', null, '28.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52dde2e104323ad9e512d611b171801a06a63269', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '9:57:33 AM', 'AIM', null, '1.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52dde6301c9510d1de7405f8308ea608e2e27933', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '3:28:03 PM', 'APXT', null, '9.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52ddee6d76db3492703304e41d088b7b6a3c7c7b', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:48:09 AM', 'NBIL', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52de38e53fd4bcf246f260ab323d17e00ebf104b', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '9:45:54 AM', 'SPLG', null, '80.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52de5a204f14909edd5373b71b97f07deff5f193', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:07:06 PM', 'DOX', null, '74.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52de5b02e16758339e0e9c8deed77eff635646ec', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '12:25:43 PM', 'GOOGL', '300000.0', '277.25', null, '83175000.0', 'DARK BLOCK  $83.0M 0.96% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31203063.0', '12094.0', '1970-01-01', '52de642c8e203fa27fbc62168d5be6dc8f0515c3', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '3:26:53 PM', 'BLSX', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52de884b739f9684423f25efba7e10bcdf41bf9e', '2025-11-04 20:32:19.990929+00'), ('2025-11-03', '9:05:51 AM', 'THAR', null, '4.26', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '52deb7d712685e373872f8d59a8af3b3abc2509a', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '12:06:09 PM', 'USAR', null, '15.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52ded666a19479103b397af5ad2ef3937398a79f', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '11:10:04 AM', 'NEON', null, '2.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52df0f34d8f1a702625638a61bece8488ea9af1b', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '10:31:18 AM', 'CCK', null, '98.756', null, null, 'Insider Buy 10/29/25 WILLIAMS MARSHA C $40,094 <a href="https://www.sec.gov/Archives/edgar/data/1219601/000143774925032322/0001437749-25-032322-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '52df0fcdaa1ec69309fb296e26c4fcf665136681', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '9:54:34 AM', 'CBRL', null, '30.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52df1866ed861aa9d4a5e759282cbb0a8e189160', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '4:13:44 PM', 'OFS', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52df26b86469f67c779a928a892c9325aa301374', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '4:59:07 PM', 'EXC', '692040.0', '46.38', null, '32096815.200000003', 'DARK AVGPRC  $32.0M 10.21% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '6775892.0', '1008.0', '1970-01-01', '52df47fe44118d7bd2f77fd1bf96ad2e37220515', '2025-11-04 22:00:11.386831+00'), ('2025-10-28', '9:33:05 AM', 'CHD', null, '84.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52df4e9b6675694772fbe9de196ae183c4547aaa', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:43:27 AM', 'GOF', null, '13.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52df6f0da59c86e7292b5a4b361bd51276bc5001', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:00 AM', 'CBOJ', null, '25.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52df8ac4ee4815c4b2bca6822002391d023752f5', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:52:04 AM', 'BTAL', null, '14.6788', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e0049ed98a3f34a150bb151ada6c7cb3e4efda', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '2:54:59 PM', 'AZN', null, '89.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e02bd7570267c922790806235c42bfa19eeb13', '2025-11-11 20:00:00.700287+00'), ('2025-11-20', '12:07:39 PM', 'SETH', null, '46.0688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e046ea782772b30938097b3c86421e70be8ea7', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:32:20 AM', 'SPLG', null, '80.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e05dd5e1d1da78e81a91b28646f518ffc1bc99', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:53:49 PM', 'CLNN', null, '11.695', null, null, 'BBS volatility index 3.2;vwap 12.07', 'PriceSpike', null, null, null, null, null, null, '52e0c1848e1fdf9a1808a2a0144904c29016c597', '2025-11-03 20:54:35.316239+00'), ('2025-11-20', '11:30:36 AM', 'GOOX', null, '65.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52e0e6689c7bc85bef4b8b17b76b5f8911ed63e0', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:46:48 PM', 'TMED', null, '28.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e1255952c624fed18c53e58beac8b59d56e159', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:10:54 AM', 'LIN', null, '423.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52e131d797f56d37b43904590d7a6859ed52ce41', '2025-11-17 15:18:14.671704+00'), ('2025-11-18', '8:25:12 AM', 'LCDL', null, '5.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e13769456a23d005a276345b4981f62ef7f979', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '4:04:48 PM', 'CWAN', null, '15.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e14ca93b982ba7f9612ff74f4cef505bb873f5', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:43:01 AM', 'UPBD', null, '17.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e161391123f975f365c04bbff8c9527a15329f', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:30:00 AM', 'HIBS', null, '6.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52e190e7944992a2ed088958b34c69ab963ac666', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:35:31 AM', 'ALAB', null, '150.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52e1d8cb87e8a60e145084b143d3e4acb263a000', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '12:42:30 PM', 'IONX', null, '59.18', null, null, 'Price Spike Alert 2.91%', 'PriceSpike', null, null, null, null, null, null, '52e2cbc713229ddc0ff20b974f921e287cf418d2', '2025-11-19 17:44:04.612415+00'), ('2025-10-30', '2:19:27 PM', 'CERO', null, '0.1244', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e2cf287ccbbb3eca88da3ce1e67d3380a7b723', '2025-10-30 18:20:52.266248+00'), ('2025-11-04', '10:22:52 AM', 'SHOP', '272197.0', '174.0', null, '47362278.0', 'Cancelled BLOCK  $47.0M 3.11% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8756492.0', '1299.0', '1970-01-01', '52e2e43c00d95581555c0aa07c41e425911b96b9', '2025-11-04 15:23:30.934478+00'), ('2025-10-29', '12:03:35 PM', 'JAAA', null, '50.7285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52e3983e1a28fcfc9b38b32cbdf28c45680518b5', '2025-10-29 16:11:41.121639+00'), ('2025-11-13', '8:46:20 AM', 'PCG', null, '16.81', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '52e40deae9dfccd776c0fcb217fc89548e51ea4b', '2025-11-13 13:46:44.969685+00'), ('2025-11-12', '3:31:26 PM', 'OWLT', null, '10.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e43d6f6ea3c26d9f6bb16ff6c7755c99bd04ec', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '10:41:40 AM', 'AVS', null, '8.9912', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e4411cc663ac9f127db72c6d5c43d1d72789ef', '2025-10-29 14:41:56.864059+00'), ('2025-11-28', '10:01:45 AM', 'DGRO', null, '69.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52e48e088170e2d66979313fdf5cab96ba5b6b5a', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '11:11:00 AM', 'VLLU', null, '23.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e494949bbe9601cf14a4930e2864a22a807055', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '7:03:04 AM', 'EZGO', null, '0.0985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e503efff3f24e4182aad7980f8011a2b9203ae', '2025-11-19 14:36:32.707003+00'), ('2025-11-13', '2:40:21 PM', 'UX', null, '27.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52e514b4c20aca828888869c9dfcac90ecc966a4', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '8:05:52 AM', 'QDVO', null, '29.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52e52288264249c7f6ff6e6a5066d7483c6be99e', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '10:01:56 AM', 'QHDG', null, '30.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e5307abde7c6cbec2afc3f5a6851317d2a0316', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '10:03:16 AM', 'DOG', null, '24.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52e56ff539c1dcaeea885c8fa005440d068636e8', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '3:12:27 PM', 'ZDAI', null, '0.5246', null, null, 'Price Spike Alert 9.17%', 'PriceSpike', null, null, null, null, null, null, '52e59d8a52ea152edeb6c2cf308ba3e872409ba8', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '2:42:32 PM', 'AVTR', null, '11.6208', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52e5eaf85c5fc4e4611abfd77796f66cdcc16b5a', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '2:21:36 PM', 'NVDQ', null, '0.7903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e619942ec6fd3e8452ac59477f127c9d74ac40', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '1:37:34 PM', 'GEMI', null, '12.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e686ecf867d22270e9b868ff9f98b7d298d176', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '7:07:18 PM', 'NVNO', null, '0.6434', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e69d53254d2add7042830346041d324a3af84f', '2025-10-30 23:15:14.360815+00'), ('2025-11-20', '2:52:45 PM', 'EHGO', null, '0.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e6d1fd5620dfed24a7d4af86e131b445147ad5', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:12:38 PM', 'FFDI', null, '30.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e718ea5b7550e1c90861724f475bcfaceee18d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:08:00 PM', 'METC', null, '20.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52e76d6a6a343d0e95f16ea4753362ef61ac1594', '2025-11-18 18:08:23.320619+00'), ('2025-11-18', '12:17:36 PM', 'AFCG', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e78b294e15233847e79ee54844b28afd3ccae9', '2025-11-18 17:20:29.600686+00'), ('2025-11-28', '11:06:31 AM', 'AVGE', null, '85.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e7e234bf72c9bd396fdd421d0a64668e3af5eb', '2025-11-28 16:08:27.318992+00'), ('2025-11-11', '9:52:51 AM', 'DIG', null, '37.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52e7e5e7f6b371906049073f70546c2bd65ff562', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:45:43 AM', 'PANW', null, '206.8912', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52e824f65027a74ef3408f6490fa25986210b08f', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:50:15 AM', 'DXC', null, '11.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e8278cd89bbdb5bcd320f29f87a116992321bf', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:27:24 AM', 'PFG', null, '81.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52e85545754afb18c2d3d6793ec82f04bc94dcdd', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '2:42:52 PM', 'MST', null, '5.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e86e8fdc585a5c6c855eec84ebe1027ed64029', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '9:30:00 AM', 'EOT', null, '16.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52e8965ff7c4db149cc64b2775be237c36e63bb8', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '12:05:14 PM', 'HLIO', null, '58.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e8a12331abe8cbc933f6013913a3412b8f991a', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '3:55:48 PM', 'OPEX', null, '22.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e8a1961dd53851af82fdc2eff1a1c459f50882', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '10:03:23 AM', 'RTX', null, '175.2505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52e8ec361358913c9a247f02dc537c2335792dd8', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:08:57 AM', 'AAVM', null, '29.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e9140d4c2dc827b48398e12ce848d0247e8fae', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '10:55:49 AM', 'YMAX', null, '10.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52e91eea082c0762711fdf9ee1d4d12cdd7bad86', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '5:47:25 PM', 'FESM', null, '38.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52e9890aa2bf98e13787cb36eeab486008dbe501', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:36:18 AM', 'BITO', null, '16.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52e9ae4f21d04cd4367e3adb12d286a7c3068036', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '11:16:52 AM', 'SHPD', null, '16.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52eaa9b25bd6e1284c94bb5788930fc4bd5c2028', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '3:42:49 PM', 'LFVN', null, '8.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52ead347f28606b18f8055ecb44e869db1923a4c', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '9:15:03 AM', 'CETX', null, '3.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52ead6c793d09b5065ad642c2f59d372e24311ff', '2025-11-20 16:27:36.513621+00'), ('2025-11-05', '5:46:18 PM', 'BEN', null, '22.59', null, null, 'Insider Buy 11/4/25 Murphy Terrence $1,055,630 <a href="https://www.sec.gov/Archives/edgar/data/1338258/000003877725000223/0000038777-25-000223-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '52eb6551629606e2172bf9415e73035008fc8e3e', '2025-11-05 22:48:01.592151+00'), ('2025-11-04', '9:37:59 AM', 'DTCK', null, '3.05', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '52ebb48fed1e9a9e82271bc6905fc88078e8270c', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '10:55:14 AM', 'WWW', null, '15.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52ebc0c46227127b534a34bd4c5e6bdff8c3c8bb', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '2:01:07 PM', 'PUMP', null, '11.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ec13e401a93d6ffbc2aa982db15b732c2309ed', '2025-10-30 18:12:23.38621+00'), ('2025-11-06', '1:56:24 PM', 'FLOW', null, '34.0399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52ec56e43d3ba51c102d7ab56a8d3415fe49d358', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '10:43:54 AM', 'AERO', null, '16.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52eca4ad0a1b140b232f21954c659b882a9f3665', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '3:29:59 PM', 'TOVX', null, '0.2671', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52ecb9191cde643640f4720ebd183461c2b2b2ab', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:44:35 AM', 'GS', null, '831.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ecdb281153eb32ac6339874db5c3f0c03dbf02', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '8:28:28 AM', 'GOP', null, '37.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ed2d441548de81467711bc30a9d2107c057b6b', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '7:04:02 AM', 'BMNG', null, '5.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52ed3c8ebd54143cbf095818093f848d996516a1', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '11:16:26 AM', 'BZQ', null, '8.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52eda1834e5c579802dbc385fdfb9eb18bf1dc3d', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '12:30:40 PM', 'AENTW', null, '1.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ee3254be8e444ff22c8172a8f3c9e08059ead6', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '3:49:14 PM', 'CRDL', null, '1.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52ee87ca21e486f011bfe27e4b92cb1068d0a886', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:11:34 AM', 'COII', null, '21.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52eebfda6d6cbcf86092648c6679a695cf49dc83', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:46:37 AM', 'HSIC', null, '70.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52eed33cc7ed1147590cd7682310dd42015e53d1', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:50:45 PM', 'XLK', null, '301.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ef285058c3f2be1fbc097addd96598ee496938', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '4:00:01 PM', 'CPSD', null, '25.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52ef39eae7e9e64abb57a7b8860eadcf460653bc', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:41:19 AM', 'CCNE', null, '24.63', null, null, 'Insider Buy 11/5/25 Peduzzi Michael D $27,093 <a href="https://www.sec.gov/Archives/edgar/data/1409722/000140972225000005/0001409722-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '52ef88f6560830cf86f95acc8cdcd006c8fcb5bd', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '2:18:56 PM', 'WEN', null, '8.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52efb17cf8e782327ecfec5acfa9ab552e42af3e', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '9:52:43 AM', 'UBER', null, '96.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52efbc2bdf9f22ca4cb50a054406901e03a171a0', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '11:19:27 AM', 'SMCY', null, '9.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f01ae9ffb3a311289aab4f75c932334afec704', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '2:37:43 PM', 'AKRE', null, '65.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f02dd20bff5c0df427b45371dcff7848adce65', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '9:14:43 AM', 'GGLS', null, '7.09', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '52f042ddd445fcb5ebc696c8ce9c79dacc66e2b8', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '8:45:24 AM', 'DEO', null, '91.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f096629d5f0fcf5a7e7ef1c2e0d1b1b30616ba', '2025-10-30 12:49:05.672023+00'), ('2025-11-10', '4:04:00 PM', 'AMAT', '407700.0', '235.08', null, '95842116.0', 'DARK BLOCK  $95.0M 5.11% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '7978898.0', '794.0', '1970-01-01', '52f0a449fe662a68205c8ff0c9fbf0835c0e1722', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '12:43:18 PM', 'AMD', null, '216.295', null, null, 'Repeater Bearish Flow PUT@$0.35 Strike 185.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '52f0ba8dbd9ebd80e17c6d1677fef356bc7fa0a5', '2025-11-28 17:50:19.361639+00'), ('2025-11-03', '10:06:32 AM', 'JMUB', null, '50.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52f0e6ef7af681f2b7a95151cba9d6e182e9276f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:00:00 AM', 'BIYA', null, '0.307', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f0ea3d4dc09dfcf661b93bdae65d96e8af7ce8', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:47:26 AM', 'ADPT', null, '17.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52f0fe4ca24c9c996b65617bcd099db36e95c08a', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '2:14:05 PM', 'IBDR', '499292.0', '24.23', null, '12097845.16', 'DARK BLOCK  $12.0M 74.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '667691.0', '143.0', null, '52f16e543ce3af96d5566a94c2e5a1bd0fea03bd', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:36:42 PM', 'BGL', null, '4.8901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f18bc93082529cbbcea85104503b5e55ae0a55', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:17:38 AM', 'HIDE', null, '23.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52f1d725c54959ea803e0fc06f61653b91a6bb6d', '2025-11-19 15:20:59.623092+00'), ('2025-11-07', '9:38:10 AM', 'SKIN', null, '1.61', null, null, 'Price Spike Alert 12.68%', 'PriceSpike', null, null, null, null, null, null, '52f2311bd279f57a0a99e300e0f4978de3bc4645', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '8:04:00 AM', 'ZTS', null, '119.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f27e38e6062a1578f5b99e9ad63d793a2140c3', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:27:17 PM', 'TSE', null, '1.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f2b19b7ed3183210e352713ec4f7daa61584eb', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:28:00 AM', 'HNRG', null, '23.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52f2c0405e1f7995ba51d8e4b0252e1cc5ecea90', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '3:33:53 PM', 'BHVN', null, '9.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52f38d6ba1066286c1825ffeebe95c579f13c509', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '10:32:29 AM', 'CPRT', '185596.0', '43.15', null, '8008467.399999999', 'DARK BLOCK  $8.0M 2.66% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6971089.0', '874.0', '1970-01-01', '52f40db31b8d6b03fd041b586a17e4364c56490e', '2025-10-29 14:33:20.225125+00'), ('2025-11-11', '7:43:47 AM', 'WTO', null, '0.0348', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f43dda16198754e2cb2a3665e50d3e9f8f83ff', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '11:14:21 AM', 'VGLT', null, '56.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52f486172eda2857421ac7c3021dcca343364921', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:26:07 PM', 'AAPL', null, '266.8888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52f4a7dfb9596e9f49b7795e30bd49be87b1f569', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '1:21:37 PM', 'VNME', null, '10.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52f4a876f8dc2026388d9ea1a7100caae14fbe8b', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:45:16 AM', 'PAYX', null, '123.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52f517c71c10168a712882b85859e76d2441f162', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:02:02 AM', 'CRWV', null, '138.2674', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52f539613bc2015255d7aeb198f503b984932511', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:25:56 AM', 'QQQI', null, '55.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52f56c283e86b3d20bdf5aa9cfc62ba3bb690ce1', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '8:00:01 AM', 'PACB', null, '2.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52f5758e22c08ffe9628caa3e99cdeba37221915', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '8:00:09 AM', 'CON', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f588967da1c47deb1b32338e6ade1f4aec982b', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '10:15:42 AM', 'MARO', null, '14.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f5a2c0c9fe33017ad96d6e0e5d320083484393', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '9:31:01 AM', 'BKLN', null, '20.935', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52f5c251c1646763f5a251126fba6e6bd58cfd04', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:30:45 AM', 'OPAD', null, '2.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52f61281a84095037e6ff2dec6c883c63edbdf5d', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:00 AM', 'RCKY', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52f62ad4e6c670335c8516b96e0a9f636e9a6c27', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:57:13 AM', 'EBAY', null, '86.09', null, null, 'BBS volatility index 2.6;vwap 85.38', 'PriceSpike', null, null, null, null, null, null, '52f64da4a821ac9d89fea9dcee586cce2ec2cc03', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '4:38:02 PM', 'SMUP', null, '5.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f66141b6b71049ff74d3ae37b723828921538a', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '1:19:57 PM', 'KMX', null, '34.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '52f686cb157bdf85c1d272b5619d25816eb729f7', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '2:42:07 PM', 'CRCA', null, '7.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f6b6dac53937955f73f475710f6237bf5188b5', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:37:57 AM', 'CAH', null, '197.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52f6c15ea3eff23a1fd13e0fdfd382c9060b8caf', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:22:49 AM', 'LCTX', null, '1.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1851174.0', '228.0', '1970-01-01', '52f73fae9639bb6e38c1fb78bdf866d1e928cb2f', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:30:10 AM', 'DTAN', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52f74d8e66ad45359b0512b3cff29091536de2ff', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:32:23 AM', 'DB', null, '38.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52f76e9b793dccfe77fc7fd48882a980ad63a9e9', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '8:41:26 AM', 'DD', null, '34.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f7de764e8690ebd0b8ee211cc4e56ee1813e66', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:09:52 AM', 'RNA', null, '69.8912', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52f7ece061db531ad7ba7f3500d1a92c8f89c136', '2025-10-29 15:15:52.575992+00'), ('2025-11-07', '4:05:26 PM', 'SPY', '173000.0', '670.8986', null, '116065457.8', 'DARK BLOCK  $116.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '52f899489693f665be99cbd3d875f963c5cd0b95', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '1:33:41 PM', 'VYM', null, '141.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1517663.0', '467.0', null, '52f8a90cab22f86ac2328a42002b5f2595f88e6c', '2025-10-30 17:37:51.711293+00'), ('2025-11-04', '9:30:03 AM', 'OXLCG', null, '25.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52f8e7c01a768ac2ae07b0a4fcf1de8155e268fd', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '10:09:50 AM', 'LC', null, '16.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52f8ed7b612d0c3bb4a0c59c99969690b2c14ef7', '2025-11-17 15:18:14.671704+00'), ('2025-10-29', '10:40:15 AM', 'PLTA', null, '38.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52f9598166fc4dad1fc50a9c89f7c81819bfeb51', '2025-10-29 14:41:56.864059+00'), ('2025-11-06', '11:59:45 AM', 'CON', null, '18.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f9969e474b44437b85c64370617098d694756a', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:40:19 AM', 'FLY', null, '21.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f999bc73b2def2c14938deca77da63ad4c38f7', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:12:44 PM', 'MLEC', null, '0.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52f9c207ae38f87ab8f32911c2a121bc7929f0d6', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '1:55:26 PM', 'JULZ', null, '47.6399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52f9ec42ed4d314987e382e1b9c0b7563c61b0fe', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '2:21:19 PM', 'LRGF', null, '71.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52fa19841b5c73f1419e7c6a95c438a2ec18029f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:13 AM', 'GWH', null, '4.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '52fa8c8adea638bd08a995717a27736b2961d44f', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '3:57:39 PM', 'LTBR', null, '18.66', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '52fa8e1e4c40f6e522047c2c3f13867141ec3d01', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:08:39 PM', 'SPIT', null, '27.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52fb0b60b2cae88654288990956dee85778c2bed', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:45:15 PM', 'QLTI', null, '24.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52fb37ff61c34211bcf58e8aa1b6ef18161eaec4', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '10:44:19 AM', 'HDEF', null, '30.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '52fb652d668c52d91adf6ae83ec0bc594d819e61', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '11:18:18 AM', 'WQTM', null, '25.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52fb6e0cc4553477f571509e576dff16acecc9c5', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '10:26:29 AM', 'EPSM', null, '2.76', null, null, 'BBS volatility index 5.4;vwap 2.52', 'PriceSpike', null, null, null, null, null, null, '52fb9ded0c755e23b731e7893ef76c07ab2c5da9', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '11:58:46 AM', 'GFR', null, '4.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52fc261e9cde18c0a97d4bd2273c2d55c88a6d3d', '2025-11-04 19:03:25.007356+00'), ('2025-11-07', '10:35:13 AM', 'CARG', null, '34.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52fc3d720a896c1da063a17faa61b18aba373971', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:30:48 AM', 'SMBS', null, '25.6968', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52fd010fcf609ae53dfef64edc1ee6b5d47b1c72', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:30:00 AM', 'HARD', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '52fd069bd008363b08103368821ca00a7b1836f7', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '3:35:57 PM', 'ADX', null, '23.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52fd2071391626c28c20bcf3ea9409b530e90001', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '10:46:12 AM', 'SAIC', null, '90.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52fdd032e3559bbf4bd18b8e23176fc414579f8f', '2025-10-29 14:50:18.118155+00'), ('2025-11-03', '12:25:09 PM', 'FND', null, '59.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52fddbeb58eb7e4f80b9d8c0021170215488f6aa', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '3:18:43 PM', 'TWOD', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '52fddf750773a97566a5900307fce1e634571c94', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '7:43:28 AM', 'BE', null, '131.06', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '52fe86d2a25453805019240c5f8a52f98d7a11a1', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:30:02 AM', 'KPRX', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '52fe8864cda72e9a63ea1c250b5049c9b94dd24d', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '11:25:23 AM', 'ARKK', null, '74.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52fe9f6ed8d4bc4672b4c7bdb85c506d73e95c66', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '9:47:21 AM', 'TSMX', null, '44.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52fec2254ecd67b45d2d17e56e3a7057e518e3fb', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '3:49:21 PM', 'MAGX', null, '59.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '52ff17dd47211f3fcee245181d2a57088f66479f', '2025-10-30 19:56:03.478959+00'), ('2025-11-05', '3:56:11 PM', 'WULF', null, '15.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53003c4414f0082242337fa4fcd41f828160283a', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '1:04:52 PM', 'PRF', null, '46.3076', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53004e640f515e5b827a35b0d45a1ffc36e06c3e', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:30:01 AM', 'PRLD', null, '1.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5300a17c26501efb9ee79459e5aed7697416df0e', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:00:13 PM', 'FORM', null, '60.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5300dca7e4915617b56da894d7370fb3d511e388', '2025-10-30 19:03:57.588672+00'), ('2025-11-18', '3:55:13 PM', 'NVD', null, '8.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53010a702b50fd89fd4e90d03d6cce4f4819bee0', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '3:58:14 PM', 'RGTZ', null, '23.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5301606110e76329caa6ebbbd748ba823e5517a9', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '12:32:33 PM', 'APED', null, '8.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53018c8dad7f3ae3ea65e81bd129b19e62d49e4b', '2025-11-19 17:34:28.845636+00'), ('2025-10-28', '9:39:32 AM', 'OGIG', null, '58.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '530241c9415c880a47c1f97a7d2589bf89eb8548', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '8:00:05 AM', 'AMSC', null, '50.0486', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5302461692f21d840877fa7bdd98445381b9d030', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:46:30 PM', 'TECL', null, '149.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '530254676e9bad83c99c0c56952e24b8d412dfb1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:20:34 AM', 'SCHF', null, '24.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53027db03259ce7009572a7c44af799321c3d4f2', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:30:00 AM', 'PVLA', null, '83.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53029753703ec7498bec54250170c3f6e0e32468', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '7:11:18 AM', 'PSX', null, '134.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5302b76d4e19209349d1d8d071708dcc14c2c5c3', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '9:30:27 AM', 'SOLS', null, '40.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '530345e523361734d557fe44cc21661963d941c3', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '9:30:03 AM', 'BSCS', null, '20.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '530362f2270d687aea5fa21e1cbf5b856c3d04c6', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:55:33 AM', 'INBS', null, '0.7649', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53039039f98025c831aa30a214a5b64236f515d7', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '11:45:25 AM', 'ARWR', null, '42.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5303a31a8162e6deea46668558ab2e15a4a6b9ad', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '9:30:03 AM', 'GIFI', null, '11.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5303bebd820b13ff0f471a0bcd1949bea551d8d8', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '10:34:08 AM', 'GSAT', null, '51.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5303bed15b25df71c4f7a5955fdeba8efaa5ba42', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '10:17:41 AM', 'FRGT', null, '0.6277', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53042bdabd7a3fba1e34374fe9dbdb9925dfbc4b', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:26:30 PM', 'DUHP', null, '36.8099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '530456569f2c5fd4009287a5b881c78b3700db66', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '11:49:10 AM', 'USA', null, '6.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53045f8b19343850e906bf1744b1235beee13010', '2025-10-31 15:52:10.983564+00'), ('2025-11-28', '11:44:35 AM', 'FER', null, '65.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5304609c8ab96a2e7b9aadc9f2618153d3f939a4', '2025-11-28 16:45:39.500041+00'), ('2025-11-03', '12:17:42 PM', 'USL', null, '35.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5304948303b967fc995aec43199ad85ed9f6d69a', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:53:37 AM', 'MPLT', null, '16.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5304c69438bf23dc7eb6e4ab3bf6d08b7b4145c7', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '9:59:43 AM', 'ING', null, '24.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5304f61ad359ade2627a3845475349699acdb89c', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '12:25:48 PM', 'SPRY', null, '6.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5304faa8fcefd33479525bc07b6f5dd926b622c6', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:41:31 PM', 'AKAN', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53053c4ade2e7b8e78a68f8daddc3a953bb76e7a', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '10:38:28 AM', 'VRCA', null, '8.6754', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5305dd6e4ed808ec032ce26aed649b4cbb987419', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:32:05 AM', 'PWB', null, '131.0526', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53061372b9872cb177d4b8fc05049a175326d0a4', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '2:59:55 PM', 'BERZ', null, '3.0099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5306352476739463e20341febd9307bdfd08ca2a', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:30:01 AM', 'TIPT', null, '17.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53063950f5164844cc5a5ab4b9cae73fefa52089', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '7:18:22 AM', 'WIX', null, '121.5', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '530669bc0ed7938a0fb8d3cc72f13bd65ae8565e', '2025-11-19 14:36:32.707003+00'), ('2025-11-18', '11:39:42 AM', 'HLN', null, '9.605', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9283035.0', '4453.0', '1970-01-01', '5306801e6924176ae01943294ce4fa7fd782d234', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '3:38:10 PM', 'AXP', null, '367.472', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53068988ead2c7a51ca64e15b6c018e0f70c55eb', '2025-11-05 20:43:04.635747+00'), ('2025-11-07', '7:41:15 AM', 'TMC', null, '5.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5306a5c0b5ae5df5190e212b6f12e589f066cd52', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:29:46 AM', 'PSO', null, '13.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5306ce7d402fefc32d2184b1eda3bf6434c284d5', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '1:14:30 PM', 'CNTA', null, '26.56', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '53071b81a7b014e4cdd37f99a4c588fd2e8a6d87', '2025-11-12 18:25:22.580659+00'), ('2025-10-30', '9:26:35 AM', 'EHGO', null, '0.3497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5307507d7def7b9f7bdf8a530ebb6c8963597c84', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '3:43:39 PM', 'MMU', null, '10.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53075c8276660247a0cfa5d69b9f14a0e8749b18', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '10:02:54 AM', 'WEAV', null, '5.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5307881d4f6e20a49424faa55569944be989cb9f', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '9:28:24 AM', 'BTCW', null, '98.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53079c557d662f1582fc59f5da676132a6a49c21', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:59:10 AM', 'HROW', null, '41.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5307a6d8104b518c88ad9fff66bc570102cde677', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '2:52:42 PM', 'WY', null, '21.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5307d278adb8cfc738b46ec39f4e70fa1efd2035', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '12:35:33 PM', 'DFIV', null, '47.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5307dc1d2187125814c191ebdeabac6899e2e4c7', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '1:17:27 PM', 'IAU', null, '75.0739', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '530818504cce8d11211b9798e7baa1eaa070ee25', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '2:34:14 PM', 'LGCY', null, '8.195', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '530848555ad37e8d770f8c20aaac88e2c4ea7f6c', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '7:14:31 AM', 'CRWD', null, '537.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5308637e3091acf048e5d52a0fcb9fb6353e8686', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:43:38 PM', 'WTO', null, '0.0293', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5308d47ad162936bc668dbff805bbc422bc941f3', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '3:42:52 PM', 'TRAK', null, '13.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5308fc4cea238c7159eb98c73a788f1b050d1828', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '4:13:46 PM', 'CPRT', '206398.0', '42.48', null, '8767787.04', 'Cancelled DARK BLOCK  $8.7M 3.04% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6792780.0', '874.0', '1970-01-01', '530902248b668e1715850792d3df2afb3fb93d15', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '2:51:38 PM', 'YETH', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53097d5a2eb1a37bc74a5c865033b42addd9d778', '2025-11-04 19:52:22.906241+00'), ('2025-10-30', '4:16:44 PM', 'QQQ', '510000.0', '629.02', null, '320800200.0', 'DARK BLOCK  $320.0M 0.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '5309b51dccf510354e51f0e7eb6998341a967385', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '2:58:05 PM', 'XMTR', null, '62.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '737780.0', '50.0', '1970-01-01', '5309cd1f42e1d99974320777c46fb56f3ff639cd', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '11:56:34 AM', 'FIVN', null, '17.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5309cd945b108f6cea7196f4fd137928b5fe6ee5', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:20 AM', 'OI', null, '11.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5309d34542186d0ca174ebbcea7dccb903634072', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:30:58 AM', 'XHYE', null, '40.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '530a05a7f2f3e4c2ea81fabdb98e15f7d4d61c59', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '8:32:01 AM', 'CRS', null, '324.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '530a704e0859bf07965475eef7012ecd3f87e2d1', '2025-11-13 13:33:20.15437+00'), ('2025-11-17', '4:06:59 PM', 'AMD', '160220.0', '240.52', null, '38536114.4', 'DARK BLOCK  $38.0M 0.22% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '73962971.0', '1627.0', '1970-01-01', '530a80ae6a0f2f3bc2c85b36fdc17cff5596d583', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '8:00:01 AM', 'TDAC', null, '10.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '530a9f99c217d29bc2ac695966042b3a19a2cc3e', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:32:27 AM', 'NOTV', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '530b51b6a960b6ab98506c621975641d8b250ada', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '3:04:15 PM', 'DOCN', null, '49.2388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '530b675febf10972c266ceafcb139ce6fc56878b', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '7:30:04 AM', 'CEPT', null, '13.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '530b74a396b8a21efc99753288e87be875c4332c', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:31:03 AM', 'FOLD', null, '8.935', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '530bab881a2a3f8430b9a6906c3f8302d309ad31', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '3:19:40 PM', 'CCI', null, '94.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '530c045e98e5d6cc8fe8d15cb974e198875bce77', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '11:46:08 AM', 'FRMI', null, '16.2295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '530c28e5f2fec2d2b6bdb00508666c2d2d3562ac', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:36:58 AM', 'SPBW', null, '27.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '530ca73cd65c4708196a0429add628709f713303', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:57:13 AM', 'ZTS', null, '122.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '530cdeb6d75ae9464411986ca60946c80b22195a', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '5:46:18 PM', 'RMI', null, '14.65', null, null, 'Insider Buy 11/3/25 RiverNorth Financial Holdings, LLC $24,026 <a href="https://www.sec.gov/Archives/edgar/data/2085200/000139834425020228/0001398344-25-020228-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '530ce7382115a6820bbdcd2fc85e8d490ee89cad', '2025-11-03 22:47:53.716823+00'), ('2025-11-07', '8:57:36 AM', 'CTRA', null, '26.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '530d5d7e5cbb28c8144cb09f5ff9a6ff6815d96c', '2025-11-07 14:00:48.436897+00'), ('2025-10-28', '2:38:47 PM', 'MMTM', null, '295.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '530db9ee11f75843f633b086c55637dd32eaf720', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:22:44 PM', 'SIXO', null, '34.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '530dc915d9c82a9a4d85655fd9fbc3844cb1b87c', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:30:00 AM', 'PSTP', null, '35.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '530e0832b19db2fa1a082797a0dd5deb78f648ec', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:34:09 PM', 'RNA', '339825.0', '69.94', null, '23767360.5', 'DARK BLOCK  $23.0M 15.96% AvgVol', 'Block', null, null, null, null, null, null, '530e35b730ff154a3c46663b12f025ec93534244', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:35:50 AM', 'TRI', null, '147.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '530e61c78e7b353e908df9e4791b1126ed0d60ed', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '9:31:25 AM', 'TRUD', null, '26.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '530e659257c1729e3cc6a41e363b7afdeb13d4b3', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '1:20:11 PM', 'RDIV', null, '53.268', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '530e7129456658b34e5ed50d287ae1effc355a30', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:52:24 AM', 'ENVX', null, '11.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '530eeaa611eef46b57d6dd94ccffc160f122f757', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:36:22 AM', 'NBIG', null, '7.9723', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '530effe949f44e81eaaf569f28a409715d4239d9', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '2:00:03 PM', 'DRIP', null, '8.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '530f4e0786cfb6fbfc3327f813266b71c2917fab', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '11:21:07 AM', 'DECP', null, '30.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '530f73a1756337c3edfaec7cb7a623ad3512b637', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '10:06:25 AM', 'VMAR', null, '1.1961', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '530f8285213cff2049638f9619346a8b4148d62b', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:15:45 AM', 'IJH', null, '66.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '530f8d606bd1c9ec07f8a4eea8a752f6d6f92af0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:11:31 AM', 'SMX', null, '5.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '530fdb4ea122a040e0eacf6e562a823a5364273f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:04:33 PM', 'QQQ', '103484.0', '628.24', null, '65012788.16', 'DARK BLOCK  SP5 $65.0M 0.19% AvgVol', 'Block', null, null, null, null, null, null, '53106aa0af9dd1eadba416af6987d26001932581', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:12:34 AM', 'SUSA', null, '140.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53111f93a05c1d544b99060c38fa72f2ffdce7ca', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '1:32:12 PM', 'APLX', null, '126.4397', null, null, 'BBS volatility index 4.1;vwap 134.47', 'PriceSpike', null, null, null, null, null, null, '531157f04ed97814543cfaf72f8ba1f76ea36bfb', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '1:46:54 PM', 'UDN', null, '18.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53117155d81184b851120148f9d7e06bc94e57fc', '2025-11-19 18:50:59.489623+00'), ('2025-11-11', '12:55:31 PM', 'JTEK', '219600.0', '92.73', null, '20363508.0', 'Cancelled DARK BLOCK  $20.0M 78.72% AvgVol', 'Block', 'Miscellaneous', 'Holding and other Investment Offices', 'Miscellaneous', '278973.0', '32.0', null, '53119567e5ac07dbab1e6211b7c8f2fc6c36e0c0', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:13:48 AM', 'EMHY', null, '40.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5311b5c05b9c9f950a9080e69919ceb50bbf47dd', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '4:59:08 PM', 'IBM', '477968.0', '300.85', null, '143796672.8', 'DARK AVGPRC  $143.0M 7.69% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6212962.0', '933.0', '1970-01-01', '5311c049305e3e735be9407228937ca26d1d5e6e', '2025-11-04 22:00:11.386831+00'), ('2025-11-13', '10:38:02 AM', 'DFAC', null, '39.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5311d4bee27ec726522fd4a1529dd6e649f89d9c', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '12:37:27 PM', 'KEY', null, '17.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '22402091.0', '1090.0', '1970-01-01', '5311d85809ebc1898b5f2510e925392a9227f5ce', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '8:25:16 AM', 'ALB', null, '120.5', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '5311f95dca6589e4a025d02ba4d35ed7f205a4e0', '2025-11-20 13:28:48.045673+00'), ('2025-11-19', '10:00:03 AM', 'YCL', null, '19.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5312046402a6e46425164067b9927c99bcb88a80', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '7:52:37 AM', 'SCNX', null, '0.79', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '53122a3dd158a6394cdff2298ddca8227dc230f2', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '3:16:15 PM', 'SMCI', '144900.0', '48.5', null, '7027650.0', 'DARK BLOCK  $7.0M 0.48% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30211848.0', '594.0', '1970-01-01', '5312944bd4afa070935e9fe471e8486b1d2fd02c', '2025-11-04 20:17:01.346159+00'), ('2025-10-29', '9:38:43 AM', 'LRCU', null, '62.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53131f1a1672c525348440b44ef5cb491d58dcb4', '2025-10-29 13:43:38.658254+00'), ('2025-10-31', '9:46:18 AM', 'U', '109300.0', '36.79', null, '4021147.0', 'DARK BLOCK  $4.0M 1.1% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9963060.0', '422.0', '1970-01-01', '5313496ede6ab6c444fb2b6b39caad68bee18b86', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '10:17:24 AM', 'LPSN', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53138f03316f28df34d1b0e9adf840ffb078b7da', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:50:21 AM', 'GDXD', null, '10.5399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5313c47788e9bca8c26ad3fa4e08625d1141d8f4', '2025-11-28 15:56:07.766596+00'), ('2025-10-28', '10:17:35 AM', 'EWY', null, '93.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531471b4fc5a4e4aaa099a421208b3fe9f916389', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '11:17:56 AM', 'NOVZ', null, '45.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53148782208abe996b5c3ac9ac5bff11ae4b8c87', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '12:35:06 PM', 'UGE', null, '15.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5314faf2e31ace0e0f6b49ac921378131b72f2b5', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '1:06:02 PM', 'UNF', null, '151.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53155cd1f4c887d0465618d2e2371de1f1c39f3a', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '11:30:06 AM', 'AMRX', null, '11.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53156f6f5cce9b52a4ac05a05b7adcea2fe04d41', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '2:42:23 PM', 'CLOC', null, '25.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531582d58a440326d5f071bfe65da175a972a051', '2025-10-31 18:46:11.375027+00'), ('2025-10-31', '10:34:48 AM', 'HQH', null, '19.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5315a5c834d52035597a7c9dcf28e9093bcff4eb', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '1:11:10 PM', 'MSTW', null, '16.7903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5315b942ffd8e165f132ca894c0f8744947b4640', '2025-11-13 18:16:13.509126+00'), ('2025-11-17', '3:11:28 PM', 'ABM', null, '40.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5315ef81f58fb3525810d0c4bc4f8b187e515db3', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:46:06 AM', 'SVM', null, '6.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5316009e46415f3c3035311c8d379221e9cfae2a', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '12:20:23 PM', 'POM', null, '4.9', null, null, 'Price Spike Alert 11.24%', 'PriceSpike', null, null, null, null, null, null, '53160ad26132872f8fe28f7c508ed78a4ae47343', '2025-11-12 17:24:00.701933+00'), ('2025-11-18', '9:47:27 AM', 'FBL', null, '26.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53161fa34155919893099985e9065eac8159d490', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '11:22:07 AM', 'BGL', null, '4.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53164b8a01e0ef90187f274bc0b7be8ac353465e', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:30:20 AM', 'PLAB', null, '22.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5316951aa46dd5e6810066d6e541212a1e0df82b', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '3:55:39 PM', 'GPAT', null, '10.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5316befc712c85cfed34b70f825122800e0fd75e', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '3:21:20 PM', 'GEMI', null, '17.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5316d93fdea23b569eea9ad7656e1bae4c0a4f5d', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '3:22:51 PM', 'BMNR', null, '52.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5316f3db6d5113365d717884ee96332fc6385535', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:52:17 AM', 'BABA', null, '160.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53171416badb137f1439735beea768fc6d5a535c', '2025-11-17 14:53:35.945527+00'), ('2025-11-13', '3:32:13 PM', 'MAIA', null, '0.9975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '531755c015cd81ed9ef9989335da36c0fdc09be6', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '10:31:32 AM', 'SIL', null, '65.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5317631ce659b634b62767fcfe6afc62370e1751', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:30:01 AM', 'PEW', null, '4.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53178b0cbbe6be9ebbf57bcc17928a349184d30c', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:53:33 AM', 'DDM', null, '110.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5317ade343131ebb9d47ecc4ab4d55f0e754bf8f', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '11:59:17 AM', 'GSIE', null, '40.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5317f2210db4f33e05fa3f7d805dd2c200212739', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '5:54:29 PM', 'BE', null, '127.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5318cb4861fa842b6e6db35463d6fdc9e4849fe8', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:10:23 PM', 'YELP', null, '28.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5318e69e848a2a4161f31ee7a2b4304eaeff3e3c', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '10:44:45 AM', 'KMB', null, '119.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53193979a9e8697860280e0c1b3448e283090856', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:48:52 AM', 'PLTD', null, '6.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5319ad8adfc3abb8af4fe9ae5e79f18ed9c0ea7e', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '12:34:53 PM', 'XTJA', null, '31.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '531a166a62916664c697cd8a924c1bc7af6f420a', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '12:57:21 PM', 'NRSH', null, '24.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531a2dfb7630cbfbdd214b7f831acb31a17a8a91', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:24:29 AM', 'KSPI', null, '72.2128', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '531a2f132af7ba691ba07464a6ba69e0a83f2681', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '12:51:02 PM', 'CMBM', null, '2.84', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '531ab7c6fb14206323823ec028e3846387ac023e', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '10:11:31 AM', 'PLTU', null, '115.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531b3c4a0b7f67435f92dcb7b9504efef3beb797', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '3:03:31 PM', 'CNNE', null, '15.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '531b4e5148c62358b800e45cb535537a0a64f7a4', '2025-11-11 20:08:43.631117+00'), ('2025-10-28', '9:30:05 AM', 'ARKR', null, '7.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '531b6c6fb60a4c1761c00acc6512056245660afb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:37:07 PM', 'CLSE', null, '27.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531b714a551b2180706c0c24a0809dea3956028d', '2025-10-29 20:55:24.113326+00'), ('2025-11-19', '8:00:17 AM', 'ADI', null, '225.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '531bea5b34080231a07c6583578c7aa3bd7355a9', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '12:36:13 PM', 'LMNX', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531bff5dbf55a2fea0392624b0790db4827efb5c', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:08:20 PM', 'GNTX', null, '23.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '531c5c5a7fa0d178b0079961b9bbbdd70fb0bed0', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '8:20:40 AM', 'PRME', null, '4.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '531c5c6a515a02fba494e16fad9880a86dd60528', '2025-11-04 13:20:59.889592+00'), ('2025-11-06', '1:18:53 PM', 'TSE', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '531c8bdc30d2945f9d0f1404f19373ab6fd229cc', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:43:39 PM', 'EP', null, '3.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '531c97f182f772c3fb9952f68c75388d7b7e3516', '2025-10-30 19:47:34.107575+00'), ('2025-10-30', '10:11:17 AM', 'CNX', null, '31.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '531cc1b040af76f2dd082834fc449443f1e9f5fb', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '11:13:26 AM', 'FUN', null, '13.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '531d0c98618879cb558f74987d2303801b6950a7', '2025-11-19 16:18:10.427607+00'), ('2025-11-28', '9:49:31 AM', 'DLTR', null, '111.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '531d4bb4b39dfcbecf95aac940f2d44dd8d5cd29', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '9:57:04 AM', 'SPHD', null, '47.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '531d6a3f34a7593eab5a137af4fb99ac589968e1', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '8:52:20 AM', 'EXAS', '528956.0', '101.83', null, '53863589.48', 'DARK BLOCK  $53.0M 16.05% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '531d7bc73ca9997ca2af889f9cb2196051609a5b', '2025-11-20 13:53:29.165598+00'), ('2025-11-05', '11:42:16 AM', 'EIS', null, '103.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531dcada6dd55736d812b666031d3035c4115f84', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '11:51:29 AM', 'PSN', '180000.0', '84.5', null, '15210000.0', 'BLOCK  $15.0M 19.58% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '919521.0', '106.0', '1970-01-01', '531de32dc7457f245c05bd5a746cbc134c36f276', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '6:18:01 PM', 'DFAI', null, '37.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531df04c87b8cb5aed66528c83ddf27ef58a32fd', '2025-10-29 22:22:47.682935+00'), ('2025-10-30', '3:42:16 PM', 'IXC', '188300.0', '41.63', null, '7838929.000000001', 'DARK BLOCK  $7.8M 50.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '372273.0', '43.0', null, '531e14f7cf9d4c637f48f13829f1caa4234c7b70', '2025-10-30 19:47:34.107575+00'), ('2025-11-18', '10:22:08 AM', 'OXLCL', null, '24.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531e3034f7f29363b154bfffce3937bb22e3143f', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:00:02 PM', 'LGN', null, '40.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531e3efa5dbfa1c58403b69c8df7021e94447203', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:35:40 AM', 'SOLS', '223314.0', '44.3', null, '9892810.2', 'DARK BLOCK  $9.8M 1.3% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '17203913.0', '158.0', null, '531e734072aa1b2f8fc2c5630298205347aec56b', '2025-11-04 16:39:11.166314+00'), ('2025-11-10', '3:49:50 PM', 'IBUF', null, '28.8197', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531e7f9237ba1f3ad8edb1c02e3b7fe3640769c5', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:52:24 AM', 'HIYY', null, '30.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '531ea90a18ac88cdd84e0a3979b3ba4959f46f33', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:31:49 AM', 'BMY', '536172.0', '43.5', null, '23323482.0', 'DARK BLOCK  $23.0M 3.01% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '531eb72edd8f22e08a27349fa667f1849335d607', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '12:09:00 PM', 'RXO', null, '12.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '531ed2ded4552b5f71099d6df8948466f1828147', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '9:30:00 AM', 'MCGAU', null, '10.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '531ee2278dee217020e6de3b0f63daad1e21f1a8', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '7:19:55 AM', 'KGC', null, '27.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531f191882e7da841432cb8ad7ac27db1409fa7e', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '10:26:38 AM', 'OSPN', null, '12.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '531f253589345a229f9681da8ad8dcf5626baba1', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:45:27 AM', 'SPSM', null, '45.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '531f64cd4d1b6b0a6958a7d9f13e8429652d5953', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:02:11 PM', 'ZNB', null, '0.758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '531f7253d68a4552c54f1fddc1d654943a1a199f', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '8:00:04 AM', 'SATO', null, '34.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531f7b65f0e8481695a67320a70be0bf19d2a707', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '1:52:56 PM', 'L', null, '105.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531f87a721278a455f9844bc03b65523f2d0a578', '2025-11-13 18:57:13.1819+00'), ('2025-11-07', '3:29:11 PM', 'BNS', null, '66.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531f899c85fda10ca3da0926fdf6a1673254c4bd', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:33:17 AM', 'SNDA', null, '30.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '531fb12dc89f9546f21f39386e3344cb94939c29', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '8:00:00 AM', 'GRRR', null, '14.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '531ffa12311e0c5d586cafbf7a37eaeaf6862aea', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '2:03:07 PM', 'CWII', null, '22.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53203d71e19e1f46baf9a5e6429843e31f3f7327', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:50:49 PM', 'FLRN', null, '30.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '905880.0', '86.0', null, '532044175a6813ae8b23775d5804553ecb48404b', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '1:50:05 PM', 'WEN', null, '7.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532063f49d8d811130939a98c9cefcffcf1f7cb0', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '11:17:34 AM', 'BETH', null, '57.1925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5320752d16d1737b0f24b87153acca34d62d13ff', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '3:25:56 PM', 'BCOR', null, '29.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5320daba525290d6622f640e661d988fd6cd6ca8', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:30:04 AM', 'OLN', null, '19.6612', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5321c25d72fc45658b82f04b132fcf3a10601224', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '2:20:36 PM', 'RECS', null, '41.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5321d4b161ea34cc35a837adfc13e0c7d6a8852b', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '12:05:10 PM', 'CELT', null, '9.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53222dcdec93fda262775d17051591bb4015e75a', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '8:00:22 AM', 'FUSE', null, '2.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53226b540c87183ecbce98fc1822c102c7eda680', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:01 AM', 'PSO', null, '13.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5322fa880a96e54dbe479d378c2e2e2e51d4909b', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '3:16:41 PM', 'PSBD', null, '12.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '532300a64098a10455843d6cf3d26b3dfd7af4b2', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '4:10:05 PM', 'PMAP', null, '26.1238', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53232eb22a898716590dbb495856afb709bbfddf', '2025-10-31 20:11:15.222904+00'), ('2025-11-05', '11:40:51 AM', 'NKE', null, '61.6545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '532403db64b4179930db82e2867ea9cda002a36c', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '4:55:55 PM', 'SPY', '744003.0', '672.04', null, '499999776.12', 'DARK AVGPRC  $499.0M 0.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '532443cebf9fa2d2532338244547d1d17c80ecaf', '2025-11-13 21:59:44.989967+00'), ('2025-11-20', '12:18:02 PM', 'MSTW', null, '12.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53246d712ea9d8608e583fbb489d501c513fab6c', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '12:43:47 PM', 'MSTX', null, '8.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53248cd8d72f0b7d6a108ff1c954a7fec7d67734', '2025-11-13 17:45:17.090157+00'), ('2025-10-30', '9:32:17 AM', 'NETX', null, '28.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5324fc395a5a31d9f6a3bbd95a5d4b16e948a342', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '8:38:55 AM', 'GDRX', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5325205b0845c6b7a46430cc164a9d5682c34bab', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '10:53:13 AM', 'AEMD', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5325387dd560d9fa574d7ec76ff2518d696b9a05', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:50:06 AM', 'FOLD', null, '8.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53254e515d50798a0d486fac86f89d45f1795ed2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:01:43 PM', 'IDN', null, '7.1255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53257ae3ac0064830a7d4f6dbf2c47d1f889f0a9', '2025-11-19 17:04:50.721846+00'), ('2025-11-11', '9:30:01 AM', 'TEN', null, '25.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53257d6694c627daa8041750a1333b604e61e653', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '4:46:00 PM', 'LRCX', null, '167.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53261be0df270df3bc991055b27d908279d8f64e', '2025-11-10 21:56:38.029932+00'), ('2025-11-10', '9:59:34 AM', 'META', null, '631.5869', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53261c04c815d1bfee4aafa073eb865e90f2c447', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '12:26:48 PM', 'HSII', null, '58.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5326a08309c731eed7fb4748f19d7a66e6fa6e7b', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '7:15:53 AM', 'MO', null, '58.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53270ac81aac685ba2f65dafc03ce2057736e897', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '9:52:42 AM', 'AAON', null, '110.08', null, null, 'BBS volatility index 3.1;vwap 110.26', 'PriceSpike', null, null, null, null, null, null, '53271a6ea93977d0c2ca3ec3bb7e1a7e86c72184', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:14:21 PM', 'IQM', null, '94.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5327238e2389af614e057afec6d7f628e30db1d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:19:01 AM', 'SNOW', null, '267.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53273213326f41be66b553c12c0287465f9d6a56', '2025-11-04 16:23:20.597132+00'), ('2025-11-07', '2:59:15 PM', 'RGTU', null, '46.4868', null, null, 'BBS volatility index 2.4;vwap 42.9', 'PriceSpike', null, null, null, null, null, null, '532733cb3a298502303b7e31fb8feb671a662215', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '10:06:49 AM', 'LFVN', null, '7.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532743914efb5be57df382eaa7a788e9e4c15309', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:25:20 AM', 'PPC', null, '36.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53276a18ae0c78fa0b6c6d674b673893b5669d34', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '10:06:06 AM', 'GJR', null, '24.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53278740adb028c8cbf0f78d27c01aa02725eafa', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '4:36:27 PM', 'AGL', null, '0.7099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53278fcabb659679ed77d1f72eab728c29e54c6c', '2025-11-04 21:43:10.527546+00'), ('2025-11-10', '1:02:30 PM', 'E', null, '37.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5327ac43a2f71d4180c5de1f4dab5d2fc7193cfe', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '1:15:47 PM', 'CEFA', null, '37.175', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53286a958b709c0b071c44ea9d89b22eb81d5819', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '2:19:46 PM', 'MNTN', null, '13.6578', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5328a6110f8b2d315d09d21738e3b12eaedd1806', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '11:43:14 AM', 'TERN', null, '19.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '532943323aad5b322b4ddafb19fb2f03aafb2b12', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '11:58:09 AM', 'GLD', null, '369.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53297bd117350a84231131d89c8082720f634d1e', '2025-10-31 16:07:55.400258+00'), ('2025-11-10', '9:48:49 AM', 'SMCI', null, '40.9342', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5329ad6dc9f43ecfc232d74653e0eaf460ed8a03', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:30:51 AM', 'IBDR', null, '24.2501', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '532a0cdf8e0643b14910f32dd07ef195243df858', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '11:36:01 AM', 'CELT', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532a2336684b28de0d8dc5c63be13d5e3703fd3d', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '7:59:11 AM', 'PKG', null, '187.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '532a3843d2c344830e449b224334f502d3f6be9c', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '9:39:15 AM', 'MSGM', null, '3.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '532a4822061f6b408704edcfcd9a87c79aea7b16', '2025-11-12 14:41:14.581741+00'), ('2025-10-30', '1:53:28 PM', 'META', null, '674.054', null, null, 'Roulette Bullish Flow CALL@$17.073 Strike 660.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '532a5b90d2f1b704dbf82364ec1d65592b7f7445', '2025-10-30 17:55:01.991664+00'), ('2025-11-17', '8:39:14 AM', 'MKC', null, '65.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Food', 'Food & Beverage', '2594874.0', '204.0', '1970-01-01', '532a9f592c48da6bda67bb5f93e6482a4c4330fe', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:27:26 PM', 'KFRC', null, '26.0234', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532ab3c34a62a66beb235441631a00bdf0eb413b', '2025-10-29 18:32:11.024519+00'), ('2025-11-03', '1:21:42 PM', 'NXGL', null, '2.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '532afd3cf54e9627c66a2589e67dc6aca8f0e814', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '7:40:45 AM', 'LYV', null, '151.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '532b0b3f26efc0b4c12283da2e2ac051424b9c05', '2025-10-29 11:43:39.410019+00'), ('2025-11-07', '10:07:41 AM', 'GLE', null, '0.5534', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532b39379435e15059c6a3dde285f64b7a64b33f', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '12:51:14 PM', 'HYFT', null, '1.8399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '532b47021bbe5f2597fce8d00aab963d4b7e8e80', '2025-10-31 16:56:51.060171+00'), ('2025-11-06', '4:14:02 PM', 'XYZY', null, '7.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532b8d2a8cf3a69fcc2d7f1718212ec3bba782bd', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '3:02:35 PM', 'BDEC', null, '48.2101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '532bc539e03744b1725d4a5658fce9b861811693', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '2:43:15 PM', 'AMWL', null, '5.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532be3a549c99dbcbed36d9719fc6506bb241a13', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '11:06:47 AM', 'NOTE', null, '3.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532becaa3fce5981f9904bd53efbf5284ec3ed4c', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:32:17 AM', 'CLM', null, '8.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '532bfa78ab738dee85588a299b0267056586ab05', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:36:26 AM', 'VFVA', null, '131.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '532c55fe7018cf1b7c92ff7775be968cf5ea760d', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '12:53:06 PM', 'VTV', '101273.0', '186.61', null, '18898554.53', 'DARK BLOCK  $18.0M 3.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3345737.0', '805.0', null, '532c72ca03d93ad153163167e0e8bbf665ac2baf', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:40:13 AM', 'HCKT', null, '18.3301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532cd5da14b7dc939c52d5231567886c3ac047ba', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '9:30:02 AM', 'IVVB', null, '33.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '532ce18b9406997d24bd08a54a7ca5dfd1888680', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:05:59 PM', 'TTD', null, '40.1498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532d051ec986e83e721198573117dd34833e0cb9', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:58:10 AM', 'FLWS', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532d67142273741c17b03049ae37d2032f45756f', '2025-10-30 13:05:15.978235+00'), ('2025-10-31', '10:12:49 AM', 'AEP', null, '119.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '532df345ac7319b0185204d595b6a8f786cd6f42', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '8:00:03 AM', 'LFGY', null, '30.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '532e75fc8883ccc630ca4c20942143bcfc7db8a2', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '12:07:09 PM', 'DDM', null, '52.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '532eafdc1b51b557d069ee9a99de5169c0bb902b', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '1:39:07 PM', 'SANM', null, '175.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '532eb70cafb9acf26e1f5b71a0c15b41eb9cc160', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:02 AM', 'QGRW', null, '60.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '532eb71ba0de7fb047c0fc97c395daec6ac809e6', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '9:57:30 AM', 'VEA', null, '60.2254', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '532ee68accfe93a05b882f77f7332aff8918949d', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '1:57:51 PM', 'LEU', null, '279.445', null, null, 'BBS volatility index 2.1;vwap 265.15', 'PriceSpike', null, null, null, null, null, null, '532f22a350a1a53f1b73b876a4173d5b539d4279', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '10:30:07 AM', 'PRPO', null, '28.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '532f2903cb26d3aef9459b4a3861fa973070cf4a', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '10:07:46 AM', 'TSLW', null, '38.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '532f356473399b384ce5b36fc7d8fab312858686', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:42:31 AM', 'BAI', '112827.0', '37.97', null, '4284041.19', 'DARK BLOCK  $4.2M 2.1% AvgVol', 'Block', 'ETF/Fund', null, null, '5376806.0', '201.0', null, '532f839981341fc3c046f700c7a6680c9513613f', '2025-10-29 15:50:10.27108+00'), ('2025-11-03', '9:30:00 AM', 'ULBI', null, '7.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '532fdb09487302d6b406caa5041392ed911abed7', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:40:14 AM', 'SGBX', null, '7.99', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '532ffef4af6c1f50d222883ae196b5a25a4b9ffa', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '1:33:11 PM', 'COMB', null, '22.7445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53303ba4b7c14e2158216424223b2ea482e2b6e7', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:47:37 AM', 'AMRZ', null, '52.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53306916d6e1eb8a4dafa5f5fb22faf6b879fefa', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '11:22:33 AM', 'PCRB', null, '49.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5330b588989e706a3cc6fb3840960c278927e47f', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:30:02 AM', 'QNTM', null, '6.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53315de11ac05b61a0d6c416ac855e0d8757e0a2', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:30:00 AM', 'WTG', null, '10.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53319675c23f5623234a7f28808a6dcadccab5b9', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:30:00 AM', 'SMOG', null, '137.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '533212d369f12cd7a94ce667cf091a3b8ad0d29e', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '2:29:22 PM', 'ITGR', null, '63.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53321a5ae2193742ab5a000255096d243d64d9c9', '2025-10-30 18:37:55.399293+00'), ('2025-11-20', '2:41:24 PM', 'NSA', null, '28.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '533231a1de9ed94ba0c43a8893a17480f74ff5d5', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '3:17:11 PM', 'THRY', null, '7.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5332858e5c9a459e00873aa764ccf4d60d361c8e', '2025-10-30 19:22:06.767164+00'), ('2025-11-10', '9:30:01 AM', 'BPH', null, '58.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53328c92b977941ce909147c54475d75f33cb96a', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '4:05:35 PM', 'NXUS', null, '25.19', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '5332c6bf677fd0d3092dcc8dd6610ee554a35ec9', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '10:18:24 AM', 'NNOX', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5332dedaefecbcb89f4bfbf11c1ad4272e6efdd2', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '2:41:03 PM', 'MAS', null, '62.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53333e02c12838f720e728deef919340b522d6e0', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:30:04 AM', 'GHRS', null, '14.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53333e747795777b1652d00084695d8457640416', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '1:55:39 PM', 'LUMN', null, '11.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53337b2ce8495dcc4ec13969ba072450e948b639', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '3:37:53 PM', 'PRTA', null, '10.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5333e1801a167c0b6821f148d4694b182ca6547d', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:55:22 AM', 'WETH', null, '2.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5333ed469cc1890947098a5e9391630b176bf9c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:56:36 AM', 'CMND', null, '1.22', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5334192792834141dda3111dd1ed6bcdd502aff3', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '1:56:12 PM', 'URGN', null, '20.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '533433a73d8591a51285eafc50e718cfe10967c2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:31:32 PM', 'BATT', null, '14.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53348238d6b8c93d60ceea5488dd1382866ea92c', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '8:06:29 AM', 'ITUB', null, '7.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5334e901b0fe54e3199d127fb94a8575f1f50d69', '2025-11-04 13:08:30.712287+00'), ('2025-10-29', '11:28:59 AM', 'SNOU', null, '71.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5335948242b2d8312a4d2256fe0fb431d452344a', '2025-10-29 15:32:28.959721+00'), ('2025-11-04', '12:02:00 PM', 'SSK', null, '24.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5335a9e305eb2368c3cdce8aa8ee71a4ff4e25b7', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:57:37 AM', 'FLGB', null, '33.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5335bf58de605e2033d7fcf8a5b422e4f14ec248', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '9:49:46 AM', 'UPST', null, '37.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5336388779a123c7804265c8acedeb4a445c0b08', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '4:15:32 PM', 'ENS', null, '134.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53363918a2ba14a6f7a21b268a5c71db6dead6b0', '2025-11-05 21:17:30.838906+00'), ('2025-11-18', '7:13:42 AM', 'APH', null, '130.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '533744fe1c4b6f883a9ae4c3074b1ef4217c9b3f', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:30:03 AM', 'CHSCM', null, '25.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5337462ce9288dbfd70ef3d7e548b14593d7f857', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:48:38 AM', 'NAVI', null, '11.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5337a9bd815cc39e85258e990be61d4a4f00a029', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:30:17 AM', 'FFIC', null, '13.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5337d230ec6eef6c33322a3d56b7f8eee11e0d5c', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '11:28:50 AM', 'CHWY', null, '34.3555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53389e8d16f221127c316e61f5a1921bb8ca46a9', '2025-10-31 15:42:48.444224+00'), ('2025-11-10', '4:52:30 PM', 'NIVF', null, '0.3883', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5338a0c231ff39c7b51261b3213d078db82174ec', '2025-11-10 21:56:38.029932+00'), ('2025-11-18', '8:24:53 AM', 'SDOT', null, '3.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5338af2f1980c66bae5b9a642bc34dc6380f83f6', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:30:00 AM', 'BJUL', null, '49.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5338d3f8415bd4f22576647eecf69498e26c19a4', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:30:00 AM', 'AGIQ', null, '23.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '533906189d5d45cd0915403565c665635b4b6da5', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '2:24:09 PM', 'NX', null, '11.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53390dbf70e71310b07a5c701c51dbb615311f82', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '10:47:08 AM', 'BMBL', null, '3.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5339478947a592a9280bd05b534d22b571c96b19', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '1:38:07 PM', 'RHLD', null, '160.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53398f25c3d208dfd74354dee01f5f4725e48497', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:30:03 AM', 'PMT', null, '12.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5339bc9913d974395762a9c6cc27e93220a57ba9', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:29:26 AM', 'EPD', null, '31.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5339cd2d735141bfcf86eb697d330cea08b7b6f3', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '2:34:08 PM', 'ECH', null, '37.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '533a47c7be7f421a07e2dd56809827b54bc46ef0', '2025-11-12 19:46:29.060474+00'), ('2025-10-31', '3:40:39 PM', 'SPY', '500000.0', '684.2', null, '342100000.0', 'BLOCK  $342.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '533a651dfb979723f49e01945ca82a642c03b5ac', '2025-10-31 19:45:03.775786+00'), ('2025-11-28', '9:10:29 AM', 'DUST', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '533a7b25405d23bc7636115490785f14c741d80d', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '10:07:21 AM', 'RPRX', null, '38.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '533a9eb0509626e0ac020634ba06e6529dc45a29', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '11:55:36 AM', 'BULG', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '533ae395889e9a1d61fe870c9154ef4d6b08d5f2', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '12:04:27 PM', 'XXRP', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '533b1e2c01ba329056d6adbd4a243a354325310c', '2025-11-19 17:04:50.721846+00'), ('2025-11-12', '2:06:54 PM', 'NMAI', null, '13.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '533b8abc809449ab56de672ce59c30f3bcf82dbc', '2025-11-12 19:12:54.252411+00'), ('2025-11-06', '9:36:40 AM', 'UBR', null, '26.094', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '533c269d1277e5bcf3cc66bc1287ddc852dbb541', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:30:10 AM', 'CCAP', null, '14.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '533c38d13a01ed2d7b2dc6a768137533eac9248f', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '2:11:23 PM', 'TPC', null, '61.06', null, null, 'Insider Buy 11/19/25 SMALLEY GARY G. $299,194 <a href="https://www.sec.gov/Archives/edgar/data/1428396/000007754325000267/0000077543-25-000267-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '533c83e9c843ad5cb5274a37996ce9e0fcf50ba7', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '11:36:45 AM', 'IBN', null, '30.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '533cd68ee030e8e4ef30df1ac72cdf16e5d580c4', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '8:00:00 AM', 'ZTS', null, '124.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3240057.0', '442.0', '1970-01-01', '533cebdb36123cadacde0e6cc624b9315b8cea6d', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:30:00 AM', 'NMBL', null, '21.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '533e3f3f133bc70f7897f8a2bec45d3c3d4add57', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:53:15 AM', 'CRWD', null, '520.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '533eb3e25ccf73ac45f8ecc70d648e3faed806e7', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '4:15:00 PM', 'QB', null, '42.5571', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '533f01b6d1ec7a1abc6a72d3b916c99c543b1345', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:53:09 AM', 'LEG', null, '8.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '533f1f85bd669ab58a9aa0dfa76838b2ff080c8e', '2025-11-19 15:55:45.826493+00'), ('2025-11-18', '10:02:43 AM', 'IGLB', null, '50.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '533f68a0953b9b5e31e7bd35bc3bb43fbb3eb0c5', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '10:13:45 AM', 'PBE', null, '78.9399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '533f7824b15842b511528817758f94a0aec91331', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '8:01:36 AM', 'CLSX', null, '50.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '533f7faa45b96cb699eaab6429881ed1f0a92e9d', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '11:20:37 AM', 'HMC', null, '29.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '533f9a7ee6233dcc5877c079e38bff958047465b', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '2:25:30 PM', 'NVDB', null, '33.8327', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '533fa2466c0e8155f117407eecf54146837cf08d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '7:31:02 AM', 'SLB', null, '35.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '533fb51f92c9a9be1e03c3d7a210c07acc570151', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '9:46:52 AM', 'FSP', null, '1.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '533fb81bc695ae8c5472a1ec05d94e30038dde66', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:26:42 PM', 'DJT', null, '11.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '533fe04d9a0d0b9c2436140b93215094a38e5112', '2025-11-13 18:29:37.942773+00'), ('2025-11-28', '9:30:03 AM', 'PUI', null, '45.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53402b684fe5f4a93a1b31164c1a4de17fb6cb3b', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:30:01 AM', 'SKYH', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '534032cef190f0417447ec07965a1e7e24acde0e', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:38:11 AM', 'IDEV', null, '82.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5340627f88f9214675b1ffc02f5d04af2f98bdc1', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '9:31:57 AM', 'SECT', null, '65.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5340875bb79974cb5675dfb3d830afb82cf5f9e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:24:33 PM', 'AGX', null, '345.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5340bbd5380b72e8dda8141d69071198801916ab', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '9:46:07 AM', 'TSLG', null, '9.0399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5341115f45f08858b34afefb976a4f3ddf400fac', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '1:02:57 PM', 'MFC', null, '33.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53411cfd1d747ffefc53e24874c22a10bf0efa7c', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '10:08:43 AM', 'SGHT', null, '6.0875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53411d3317ffd602e68f4d71380ab5476e86e230', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:03:23 AM', 'FROG', null, '60.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53412def658b5037819085a2f94ad844f4f283a1', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:30:03 AM', 'EQV', null, '10.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53419ccda8c600bdcead51e93d508d43cbcd7ea2', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '11:23:21 AM', 'CHH', null, '88.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5341ba7affe4d3d93aa7916558aca9ac535c680c', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '4:27:32 PM', 'RNST', '129154.0', '33.68', null, '4349906.72', 'DARK AVGPRC  $4.3M 25.95% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '497669.0', '92.0', '1970-01-01', '5341e3934c3f48bd176aa645fe1977808e345b9f', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '5:30:55 PM', 'MAS', '257500.0', '68.43', null, '17620725.0', 'DARK BLOCK  $17.0M 12.56% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '2050080.0', '208.0', '1970-01-01', '534211365f863acbc843adb47b55fe73c455e47e', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '7:22:57 AM', 'CLF', null, '12.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '534224b62e078d6c749f1c4372089d63d177165c', '2025-10-30 11:29:37.309234+00'), ('2025-11-20', '10:16:01 AM', 'CHWY', null, '34.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53423c5e646b6d60c58f50fd5f6d207615c8bf94', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:18:00 PM', 'AVTR', '500000.0', '14.885', null, '7442500.0', 'DARK BLOCK  $7.4M 5.01% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '9977477.0', '681.0', '1970-01-01', '53423cb2e9ba277eaadd98e96f599f2d49ae023e', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:20:34 AM', 'CNH', null, '9.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5342544d08b0d6c9706e516cba19821ab11db0c6', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '9:30:00 AM', 'CANF', null, '0.423', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53427acca115a41e970f4e6b5991aaae5b93185b', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '5:36:20 PM', 'GTE', null, '4.33', null, null, 'Insider Buy 11/11/25 Equinox Partners Investment Management LLC $22,749 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001388/0001013594-25-001388-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '53428b68cb93da1bfb6b60f998c3b45968403395', '2025-11-12 22:46:25.510618+00'), ('2025-10-28', '12:02:37 PM', 'EMF', null, '17.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5342aa527e713e87d24b859352c2e46b10689b5f', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '9:05:34 AM', 'STLA', null, '9.5899', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5342f665987f58f24fe01c6f315f9f496b179d66', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '1:58:32 PM', 'SCEC', null, '25.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5342fe3ba9fbad605af26f114897353607ad6614', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '8:19:58 AM', 'SVXY', null, '50.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '534351b37639646b96cd970122088ca6cbec8850', '2025-10-29 12:23:23.087998+00'), ('2025-11-20', '9:35:36 AM', 'AGX', null, '378.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53436c6fc745f0529bfa6a8df1cc7f060f7993a5', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '10:00:44 AM', 'PGNY', null, '26.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '534399699eac20c7c191a9ea89cabac0efa3a5a5', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '9:30:00 AM', 'HDMV', null, '34.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53446aaf48641321b25c61528c2f897cc8cc1d4b', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '4:10:04 PM', 'LFBE', null, '193.331', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53447034dd86ace811a11fc5d3dd79ba40b1cd74', '2025-11-04 21:10:45.762312+00'), ('2025-10-28', '4:14:35 PM', 'AGAE', null, '0.6558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5344b76502be660ee49bb4bd6431aeceb8b763ba', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:30:00 AM', 'WIP', null, '38.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5344fce408fdbf2b52a9e56b3634d9eb7f40b8d3', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '11:32:49 AM', 'DQ', null, '35.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '534502da1b0ed9e4b73a7b39d837986868c3cf48', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:29:42 PM', 'DIBS', null, '4.07', null, null, 'Price Spike Alert 9.89%', 'PriceSpike', null, null, null, null, null, null, '534528f199b818734262ae1d58ecb3e6b5a3f3ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:52 AM', 'PRPO', null, '19.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53454a8b7b9a5411e536ebc5a665697decf11dca', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:59:28 PM', 'BRBR', null, '30.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53455018d86340f32278dfa689f34fd1969405af', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '3:15:00 PM', 'ELVA', null, '5.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5345658d85ea600ad69539c18a9c6bf5994c9611', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:48:27 AM', 'SOXX', null, '303.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '534593881cf19484f34a2785c1253a91c5ae3556', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:48:40 PM', 'CRCD', null, '37.933', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5345eab2ab8846850e24eb92fd5bb273c2c921df', '2025-11-12 19:51:22.344452+00'), ('2025-11-05', '10:27:59 AM', 'META', null, '637.41', null, null, 'Repeater Bullish Flow CALL@$3.621 Strike 650.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '53462ae2ef305b1e1aa0b9cd0d627d3649a24abd', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:49:18 AM', 'GGLL', null, '89.3138', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53462d82c7c1bf7468c9ac4d282828fcf64d1dd1', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:11:03 AM', 'SPXS', null, '34.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53463d45f251b17920f587f55b4b030cebebda21', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '5:43:21 PM', 'IGRO', null, '81.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53469f1de83e6920f7608ca1a5e264a52c1634f5', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '9:14:53 AM', 'GSOL', null, '13.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5346cf5fa84667482d8c2db0acd053dde3639f9e', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '2:45:12 PM', 'SEPZ', null, '43.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5346d7c26fe1ddf28149311ed65594f54d089754', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:27:40 AM', 'MULL', null, '67.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5346e2f916eb4c33d1102d4e8b7d5929fdc1abe4', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '8:48:51 AM', 'HSPT', null, '10.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5346e70d49b1947ed45d3ec92508a0ec8afeb34a', '2025-11-20 13:50:09.762903+00'), ('2025-11-07', '4:04:05 PM', 'VWID', null, '34.0986', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5347110a106ec24ae31ed31b4299bca4c95100c4', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:37:36 AM', 'BGS', null, '4.4902', null, null, 'Current Volume Ratio 0.4 x 10 Day Average', 'General', null, null, null, null, null, null, '53476cb68c9b00554e5371bb25d230c0c16efeec', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '4:36:53 PM', 'RCUS', '588963.0', '19.83', null, '11679136.29', 'DARK BLOCK  $11.0M 37.54% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1568800.0', '107.0', '1970-01-01', '5347dc26ec8bcc76a1f8ddaa5d45bc4bba8ebcad', '2025-11-04 21:43:10.527546+00'), ('2025-11-03', '10:09:20 AM', 'EHGO', null, '0.4113', null, null, 'BBS volatility index 3.3;vwap 0.39', 'PriceSpike', null, null, null, null, null, null, '53480628bc516dc1d3bdd227fd1d572e28db4f4d', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '10:14:52 AM', 'FRO', null, '24.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5348173cb2e7840c6e7bd3850380fa332a79a7a7', '2025-10-30 14:20:18.303034+00'), ('2025-11-13', '2:55:55 PM', 'YETH', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53483db4394f34d46eafedc723c8a9c1d6bbe613', '2025-11-13 19:59:43.13691+00'), ('2025-11-03', '11:26:48 AM', 'VVPR', null, '3.54', null, null, 'Current Volume Ratio 1.31 x 10 Day Average', 'General', null, null, null, null, null, null, '53486e7046897b962beb7433429c4d0c7d08edea', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:30:04 AM', 'HECO', null, '44.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5348787c61c1bacaa949185dffb6bf052b2da3ae', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '8:15:40 AM', 'ITDG', null, '38.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '534911b6debc86ed19af2bf062391cc04f88bed5', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '12:48:20 PM', 'WULX', null, '22.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5349bfd61dc9e8422e0d18e20eb85b0e5d8b7601', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '10:54:01 AM', 'BBCA', null, '90.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5349f3cf4a32b0161bf1078ce1dabf9c486b2136', '2025-11-28 15:56:07.766596+00'), ('2025-11-28', '9:57:52 AM', 'AAPL', null, '276.0843', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5349fe65c5df4b26dfebb1bbd80b5d6a7f829357', '2025-11-28 14:59:28.032614+00'), ('2025-11-20', '8:41:33 AM', 'VSS', null, '133.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '534a0e0362879ac921770a2d43a58d73d5d15850', '2025-11-20 13:43:18.403645+00'), ('2025-11-12', '8:00:03 AM', 'SCHF', null, '24.2267', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '534aae90b46257c4809d1399a0aaec9e06601ec2', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '1:36:39 PM', 'JHMM', '147848.0', '64.57', null, '9546545.36', 'DARK BLOCK  $9.5M 81.96% AvgVol', 'Block', 'ETF/Fund', null, null, '180387.0', '68.0', null, '534ac278494bfc90150295dbefdf8e13387580f5', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:55:19 PM', 'SXC', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '534ac71c7a26ed048532491698291f6bdbfa5117', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:25:04 AM', 'MSII', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '534ad94e7bdffbf62bb62cca96e6464ab978481a', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:45:14 AM', 'GURU', null, '62.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '534b1e68a51a5c57475a47c6229a4f4ae5640363', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '11:42:13 AM', 'TSLQ', null, '25.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '534b3e185e46bb26eb138b6c6ba524e0f5d3790e', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:21:51 AM', 'MPG', null, '11.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '534ba884d485847acfbe154530fcf0954e978943', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:31:21 AM', 'CWI', null, '35.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '534bf147830107bbc5057603696737efce9d1319', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '3:59:54 PM', 'EWH', null, '23.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '534c075883a1a73c9a6f468521238f23f0f94291', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '2:35:29 PM', 'BAH', null, '83.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '534c97e35d57c823111197547ef774d1d830788b', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '3:28:57 PM', 'GBTC', null, '67.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '5722585.0', '240.0', null, '534d00fbe3cf61bc6d1d056b2641f72bf61d726c', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:46:00 AM', 'SXI', null, '247.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '534d0b1c34abf586c91a805b66d99196f9d00d7a', '2025-10-29 15:50:10.27108+00'), ('2025-10-31', '9:56:33 AM', 'GSAT', null, '50.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '534d5b1d1e3bdfe1d0763918111d06f66a91f873', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '8:00:33 AM', 'RVMD', null, '65.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '534db0092f6535ba9623b65de34390971664a265', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '9:46:35 AM', 'URA', null, '55.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '534e89cd6e3c0ae86c2c27e4f0f3df49b96587bd', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:34:39 AM', 'NVDA', null, '210.92', null, null, 'Rapidfire Bullish Flow CALL@$6.73 Strike 207.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '534ed8a823688ffa9698937f1593469efe98741f', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '1:27:45 PM', 'COLD', null, '11.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '534eff3bfa2a2b3846dea4751f9d560b49e6acee', '2025-11-12 18:30:03.186714+00'), ('2025-11-06', '9:30:00 AM', 'DGZ', null, '6.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '534f35d1a0b658f56e11f42b1c423a92f91f52e7', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:30:00 AM', 'TAPR', null, '25.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '534f387035803ec16a34b56796415b9798cc153b', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '12:10:29 PM', 'CHMI', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '534f51fcccfe70de677e3b738487c5e7ac19e19c', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '8:15:32 AM', 'WMG', null, '31.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '534f8a1eda2a873184e624bd7c492658cb28247e', '2025-11-20 13:16:35.5469+00'), ('2025-11-07', '12:18:13 PM', 'NCL', null, '0.4439', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '534ffc98d0273c3eacdfcd895bab5f2a628853fb', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '12:50:23 PM', 'XP', '799045.0', '18.6', null, '14862237.000000002', 'DARK ISO BB $14.0M 12.45% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6416573.0', '537.0', '1970-01-01', '53500903a542c096cdaf7b7d0bb3a7fef73762ee', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '10:01:10 AM', 'YYGH', null, '0.2298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '535016a42a413ec1af5487faf6b214ddb9f08fd5', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:49:28 AM', 'AAUM', null, '23.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53510faa5a51a97153a4f8ceda40abf5f93fb71f', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '3:42:28 PM', 'CLNN', null, '11.055', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53510fd44fa4de653860c7ef63add1b44d6217b8', '2025-11-03 20:46:04.803789+00'), ('2025-10-31', '10:21:30 AM', 'CSIQ', null, '19.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '535166292990247bb01e15f03101b0c2aa51fac2', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '3:28:55 PM', 'SGMO', null, '0.393', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5351b7bf4f378f323cbe9e8a70fd2c126ea0b2f0', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '2:41:41 PM', 'KSEP', null, '27.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '18299.0', '1.0', null, '53524d114b7ac5493e1f85ba4ae2dab2641f0e07', '2025-11-03 19:46:16.144787+00'), ('2025-11-19', '9:42:11 AM', 'BLSX', null, '10.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5352609d5073ddd418482ecce1009307fff949b7', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '10:48:17 AM', 'GMEY', null, '39.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5352618416ce9e066759ccd771512bb9d3de228d', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '4:27:09 PM', 'MBB', '724537.0', '95.1076', null, '68908975.1812', 'DARK BLOCK  $68.0M 21.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3423620.0', '434.0', null, '535334656f1ec03d2cb8e9eb5643bd07a64ae6f8', '2025-11-13 21:41:39.417395+00'), ('2025-11-07', '9:25:00 AM', 'SSNC', null, '82.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53535c798b227a24e823676be2ce40e4797c7dbe', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:30:00 AM', 'RSSE', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '535375c3bf975cf563ca11a7dbffdcfb34631dfd', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '12:20:39 PM', 'SBTU', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53539022d128bce45a6ae12087aec69029ba4eca', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '12:34:23 PM', 'RTH', null, '254.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5353a3feb0fa8a19f169afddba97df2c865e8338', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '11:55:20 AM', 'CNK', null, '26.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5353c59d0a76fa74c0a246499c4377afa26d1ebf', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:00 AM', 'MMTM', null, '299.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5353d240217970437bc4db7d94e923074a77ce60', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:13:12 PM', 'GXPT', null, '28.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5353ddfba9ba3286b966021acf2db75955c4bc07', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:28:28 AM', 'CW', null, '581.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5353e0228f80034ccf3ef9216f838e76bb427d6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:04:37 PM', 'SCHW', '117193.0', '95.24', null, '11161461.32', 'DARK BLOCK  $11.0M 1.38% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8489955.0', '1700.0', '1970-01-01', '535400379e50321552744323cfbea55fb27cc0df', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:49:06 AM', 'ZM', null, '86.868', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53542472648caa3685e8543550f032210d60a174', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '11:16:36 AM', 'IUS', null, '57.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5354606cde5bcf86539f06bc1e6a08f783f1e094', '2025-11-28 16:32:05.581046+00'), ('2025-11-13', '9:55:06 AM', 'ADPT', null, '14.0952', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5354b91d91bd2beef0d34dbf3d78479f5db7e315', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '1:20:40 PM', 'DECK', null, '81.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5355358e8fb9f88e2e1509f148df095b4de34f86', '2025-10-30 17:29:13.648979+00'), ('2025-10-31', '7:53:41 AM', 'NXE', null, '9.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53553c165974f421aaffaca814cc3937313c2214', '2025-10-31 11:55:16.518711+00'), ('2025-10-28', '12:56:26 PM', 'SHOP', null, '178.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '535547898344c9c20cd39c0fc98173049f99265e', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '10:41:09 AM', 'LYEL', null, '25.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53554ef09bf62a4ad1a10a3a8b16785afb3f0144', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '9:30:01 AM', 'XSHQ', null, '41.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5355c46a709f640afd2013b2275aefd20ff66c87', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:39:44 AM', 'VELO', null, '4.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5355e5759c7d8461437a31730b81d1c2696426de', '2025-11-19 14:40:40.012956+00'), ('2025-11-04', '2:25:06 PM', 'KTH', null, '28.5227', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53560e6082091ba841c88727424493d32a8e565b', '2025-11-04 19:26:14.068669+00'), ('2025-10-29', '9:30:17 AM', 'SRLN', null, '41.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5356784fa4f2c5bf1ce923fe3241fa0acd7a6280', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:52:54 AM', 'HODL', null, '25.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5356930fa71239cde56ee52a141015a37f8a5e39', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '10:03:22 AM', 'QUBT', null, '13.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5356ea0dc6de5636525f9de889cc64e175daac25', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:30:03 AM', 'KNOV', null, '27.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5356f858bcc28b6dbc403b64d9cc2323f2fd195f', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '4:14:13 PM', 'BSBR', null, '6.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53570b794d5dfbfc368159ed05884f1a0661bd31', '2025-11-12 21:19:24.303378+00'), ('2025-11-12', '10:18:38 AM', 'ATMV', null, '7.95', null, null, 'BBS volatility index 2.9;vwap 7.87', 'PriceSpike', null, null, null, null, null, null, '535719826633b2b763e31b29e34fef9119de2f72', '2025-11-12 15:19:05.560811+00'), ('2025-10-31', '7:12:23 AM', 'PFSA', null, '0.2567', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5357479d2f601bdc5e60b6832c2de6230328b08f', '2025-10-31 11:15:40.482281+00'), ('2025-11-04', '2:51:09 PM', 'EWZ', '180000.0', '31.1922', null, '5614596.0', 'BLOCK  $5.6M 0.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24776426.0', '193.0', null, '53578af84e86811c6ea56675240b1cce9fd50d1f', '2025-11-04 19:52:22.906241+00'), ('2025-11-10', '12:52:05 PM', 'AOD', null, '9.3164', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5357dc045189b24e5825d7d25ccc80a49ad57c61', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '9:30:13 AM', 'PHAR', null, '16.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53584854c33833c64418af0c211857598432aabe', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:30:00 AM', 'NIXT', null, '25.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5358571226495c3c524fcf8be14fb490f32f79fe', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:50:41 AM', 'CRTO', null, '22.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '535867dca6a628b6094ea1b6e429988d098fb388', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:34:23 PM', 'AUUD', null, '0.9303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53587c30f3221f03892f28ececfd12f6894406ec', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:30:00 AM', 'ADME', null, '52.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '535904e8f63bad3744de928cf473703f268bb63f', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:30:00 AM', 'XNOV', null, '37.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53593c9029a44d5c3ec261d20be81dffdd1deaa8', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '3:07:43 PM', 'LATAW', null, '0.799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '535990a2667cf122b59a85dbff3b987e91464c87', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '12:46:59 PM', 'LAYS', null, '69.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5359b5d21342c5ec28f8265198427793a934cf88', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:16:00 AM', 'SPXU', null, '12.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5359c3ac50bf7ca198033cd2be4d14461c58d3d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:23:24 AM', 'TREX', null, '32.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5359f26ad888f4302e420164c692c4734f8375c2', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '11:07:53 AM', 'HNI', null, '39.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5359f50c666db31a591f812afa8ca02a4bf85a1b', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '3:21:07 PM', 'STRD', null, '69.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '535a056a2b3ef2865fca8bfe56320bdbbd36ac42', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '4:02:24 PM', 'AVGO', '124000.0', '372.97', null, '46248280.0', 'DARK BLOCK  $46.0M 0.56% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '22314445.0', '4722.0', '1970-01-01', '535a0ba018b0bcf4ebf561d49dcbb62187203440', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:52:17 AM', 'VCLT', '100000.0', '76.72', null, '7672000.0', 'DARK BLOCK  $7.6M 2.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4027430.0', '99.0', null, '535a2339fa622303917fa53a2f10021fb0c00df3', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:50:18 AM', 'EMN', null, '60.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '535a4dc19ce2b8f918826df968326726002bb29e', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '12:27:19 PM', 'GRWG', null, '1.71', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '535ad7a38ed13d4c6a275bf5f7fc712dacf1091f', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '11:13:38 AM', 'KVYO', '152710.0', '27.78', null, '4242283.8', 'DARK BLOCK  $4.2M 4.5% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3397193.0', '299.0', '1970-01-01', '535b6bdc1580f29837c12fc42d1e633b5dbdfbe0', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '1:27:09 PM', 'RGTX', null, '197.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '535b812c117fb5e946282a57b76e949b3942d36c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:47:35 PM', 'CSGS', null, '68.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '535bda91fe90ff2908c69742e40ec3b3985c2586', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:11:24 PM', 'ITT', null, '195.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '535be160bc7fffe038fe0eab5fe49a56622fda52', '2025-10-29 18:13:46.03726+00'), ('2025-11-04', '10:09:09 AM', 'GTES', null, '21.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '535bea7d329de25878357603142d9a9c82d25e44', '2025-11-04 15:16:32.43569+00'), ('2025-10-29', '9:30:31 AM', 'VICI', null, '30.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '535c52220388c7948432917f012a836ff6dea851', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '12:05:30 PM', 'MMYT', null, '79.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '535cc452c09805440302b2c4401cd95e87feb2e3', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '7:27:12 AM', 'MPWR', null, '1043.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '535d3ec41bdaad295910a56e88a7c87baf99c834', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '9:30:00 AM', 'GDEC', null, '37.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '535d59467dd43100a3dd316a57efd0197ee8db9f', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:26:28 AM', 'DBMF', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '535e0d8b8b80812b2954a13c2f8800c1e8411d83', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '10:22:28 AM', 'EFV', null, '69.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '535e1f081d08658d5969547d1e3643405b719ecd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:09:00 PM', 'MSFT', '140000.0', '501.1', null, '70154000.0', 'Cancelled DARK BLOCK  $70.0M 0.67% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20984123.0', '7430.0', '1970-01-01', '535e66fd9e84b317705c7c24c91f774c797d1aba', '2025-11-12 18:11:19.512455+00'), ('2025-11-12', '9:45:00 AM', 'TURF', null, '28.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '535ee3b7e66840b4557687b079d4d1304e910a88', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '7:18:54 AM', 'GILT', null, '13.57', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '535efb1f014088a3a2b7c1d13821179ca9e2212e', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:30:21 AM', 'ANEL', null, '20.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '535f2a3601ff80121032ef085b348224bd2356a7', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:09:28 AM', 'HYBB', '118403.0', '47.06', null, '5572045.180000001', 'DARK BLOCK  $5.5M 86.56% AvgVol', 'Block', 'ETF/Fund', null, null, '136782.0', '9.0', null, '535f459d5fb3c2ac6ebdf16b195a435eb1bc76d4', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:05:05 PM', 'ARQT', null, '25.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53600000e80711bb92567840fc505919623323e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:10:39 PM', 'UGA', null, '68.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '536009257ba59f863da965ae48bac5532d6e166e', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '1:39:46 PM', 'KYLD', null, '22.8709', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '536017eded6d5cb1b2e8326bcd492bb5bc64d2c0', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '9:48:37 AM', 'ZM', null, '83.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5360275740c7d98edf96c5b779ea072167d68745', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '8:24:23 AM', 'CSIQ', null, '21.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '536053e804ec808ad34d40e2818e33cacf19f1fc', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:24:48 PM', 'ALK', null, '39.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53606b68cd36081641dcdfcb262aabb323bfcd2a', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '8:00:02 AM', 'CLIP', null, '100.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53607a41665bc1ba44fdc424becd67d26363ce8c', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '10:42:13 AM', 'AVGO', null, '343.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5361936dc782573fda8782c5a8de580802ce8eac', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:25:10 AM', 'CCOI', null, '18.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5361c93d64aea8cc34d6e86b4eb79bbd0b84fcc4', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '10:02:07 AM', 'CBRL', null, '28.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '536283b0b5384f96047afd0f0cf127d79c6112be', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '7:18:52 AM', 'EQIX', null, '767.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5362c6f3723decdfe7e4a6c3e12289a097ecda80', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '9:46:24 AM', 'VIPS', null, '19.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53634826dc32245eb742d4aa070c0ab21fd7d1b5', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:30:01 AM', 'YALA', null, '7.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53634e348e802efb5a7e9239b087b49619dd01dc', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:30:48 PM', 'HQL', null, '17.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5363667c39fd1cae23cf5aebbcfd05bd64354eaa', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '2:45:26 PM', 'RNTY', null, '48.5561', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5363cc9ecd5cc5484d6dc722d187e58d90e20f43', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '12:07:41 PM', 'SO', '340000.0', '91.86', null, '31232400.0', 'DARK BLOCK  $31.0M 5.86% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5804319.0', '1099.0', '1970-01-01', '53641b77d972b1b69520d8b3346b4020ff9bfc54', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '4:10:03 PM', 'ITOL', null, '25.6334', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5364f05bea44911fe17a853b078935b5602b7787', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '11:57:28 AM', 'JFR', null, '7.783', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53652034b35c92827c1e9a9ab8d2b40fac1541e2', '2025-11-19 17:00:36.028827+00'), ('2025-11-18', '10:16:17 AM', 'RBBN', null, '2.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5365908691c85185b96f6307ec1805be7dd6f8ac', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:30:08 AM', 'EFNL', null, '45.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53659f6697e09a83a9d2ef0e15dc599fec0f5f4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:34:46 PM', 'WWD', null, '274.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5365f042ae5a01e483d725d95d066dc52a6c2e3e', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '4:08:08 PM', 'ESGU', '158850.0', '150.34', null, '23881509.0', 'DARK BLOCK  $23.0M 24.93% AvgVol', 'Block', null, null, null, null, null, null, '536623d9aff13bd79a2fe943ca0dfd8f47d57163', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:19:19 AM', 'NVYY', null, '22.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '536624f7a4d42ebfe71dbd976f44348a147f4ca2', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:41:04 AM', 'FUTG', null, '21.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53664de0cafcbf089784f1e695cf18d3b614696b', '2025-10-29 13:43:38.658254+00'), ('2025-11-18', '12:35:32 PM', 'SMU', null, '5.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '536667f96a4d8d2d3580851e622928f586d62ea3', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '3:44:50 PM', 'IMAX', null, '36.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5366ed4c1e314067c7539377552ec70317ed7299', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:51:04 AM', 'WMB', null, '57.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5366f73153beb5c3591efe3b1341e5ea3f2a4807', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '1:04:55 PM', 'LYV', null, '150.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53677a8863b9366e75dee62c0937d2d717076d71', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '4:03:52 PM', 'HOOD', '108600.0', '146.25', null, '15882750.0', 'DARK BLOCK  $15.0M 0.29% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '37051349.0', '888.0', '1970-01-01', '536787d3f5aef36ef528576fa23f8b0b8e36db3d', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:30:05 AM', 'JKS', null, '25.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '536804929cd1f770f613c0da6088b184374269cf', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '2:05:33 PM', 'LVS', null, '64.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '536884ccb4b140708cf7d865dd0f7be6e08ffa4c', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '3:09:59 PM', 'WDC', null, '140.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53688635fac0ceaf162412574b0e8855c03e93e6', '2025-10-30 19:12:42.869196+00'), ('2025-11-11', '1:20:58 PM', 'TOUS', null, '34.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5368a743c9e137900dfe3dca10f22ad2fe9c27ff', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '1:46:42 PM', 'CDZI', null, '5.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5368aca3aa9a98e90228e13ed25eeb3597c3b6bb', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '2:34:19 PM', 'SOUX', null, '18.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5368aef8ed741466a306a177be4a9964bc2671da', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '1:10:05 PM', 'IREN', null, '49.815', null, null, 'Repeater Bearish Flow PUT@$10.55 Strike 55.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '5368f7c84c76bd14b0a95b0b850eef4266ffa132', '2025-11-13 18:16:13.509126+00'), ('2025-11-17', '10:44:36 AM', 'SIM', null, '34.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '536905662a585d4bf0ae4b72343f4b07ba48d905', '2025-11-17 15:49:07.914945+00'), ('2025-11-20', '9:47:04 AM', 'IAUM', null, '40.7899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5369219a15479c891cd032c26ee600b18309f9b6', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '7:23:40 AM', 'RDW', null, '6.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53692b4bca4acacd570d6cec15020f9a1b6aba1c', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '9:47:05 AM', 'EOG', null, '105.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '536985470d74bbc594729a3c69e0d769e47278bc', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '7:05:54 AM', 'OUNZ', null, '38.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '536a26a9003c99cfcf943ba1347e9694d9e9a91d', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:23:57 PM', 'UMAC', null, '14.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '536a771a9c823a054d9d518573627af9ea6eca9d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:57:45 PM', 'EWT', null, '67.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '536afd32c375e8758ce7600e0e96d42f2b3c6d42', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '10:06:10 AM', 'GRAL', null, '94.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '536c0d64df1dbf5ca7a9913f21316c373dea0677', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '9:53:29 AM', 'SQM', null, '60.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '536c6b4ba83d922aebfa7de1e74b63a60d9035c0', '2025-11-17 14:57:01.768127+00'), ('2025-11-20', '12:20:39 PM', 'QSU', null, '9.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '536c8b99a11c3cfa18570bd03ca513dbf54e681f', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '7:44:18 AM', 'LOW', null, '230.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '536c951fc2fa6a8b21cbab90eda2610ee623ba46', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '3:06:45 PM', 'PTMC', null, '34.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '536d51935b0ae144fe2dd2c81f4a716231ded36d', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:29:18 AM', 'DGNX', null, '20.9', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '536d9b23750cbfc1887c9e6eb7b221cbdcb5541b', '2025-10-31 12:36:13.170613+00'), ('2025-11-20', '10:09:48 AM', 'RGR', null, '29.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '536d9b9d02239434a80c1c4accb89c94635b2128', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '11:26:50 AM', 'ONL', null, '2.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '536dcaa0663e27e48e8c55cc80db41c9c000d0fa', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '12:42:11 PM', 'MLKN', null, '14.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '536dd74bb4e6f781f92e3888f58d0634bb04ded9', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '7:59:21 AM', 'UROY', null, '4.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '536e75f475f88e232124d628c95a16aab418173d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:07:59 PM', 'RAIL', null, '9.274', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '536ec0804ccf67b596e4f96be3c522641536b7cd', '2025-10-29 17:14:43.660323+00'), ('2025-11-10', '9:55:25 AM', 'SII', null, '92.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '536ec63fa972c08deb54893668f0affe26a31fc1', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '8:46:17 AM', 'STRZ', null, '10.69', null, null, 'Insider Buy 11/18/25 Hirsch Jeffrey $83,681 <a href="https://www.sec.gov/Archives/edgar/data/1647660/000164766025000004/0001647660-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '536ef15b2c1719dae6db5fe150c282973bc98a0d', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:36:40 AM', 'NVDA', null, '207.5988', null, null, 'Repeater Bullish Flow CALL@$3.498 Strike 210.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '536f43ee24145b1e71226dad646b5cbda0b0d0ef', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:30:02 AM', 'JHMU', null, '26.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '536f46868f2d7739b1dcd42f5252f8abd04dfec2', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:31:21 AM', 'ARRY', null, '9.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '536fd8b39e63edff2cba5f944563ecbdc15aa4ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:39:29 AM', 'FSLY', null, '11.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '536ff624a130401efee1971e9e160bcc7f721c81', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:15:09 AM', 'PULS', '295286.0', '49.8', null, '14705242.8', 'DARK BLOCK  $14.0M 14.37% AvgVol', 'Block', null, null, null, null, null, null, '537006abfa008751d7545dad17b718f3da2687bb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:01:56 PM', 'ILCB', null, '95.3799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53708d583287ffaac5a8132e60bcd1e4aadfa2b1', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '10:06:20 AM', 'CPRT', null, '40.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5370ae88e9f0ec7e27f5bac90f73549926c6f4d0', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:01:34 PM', 'IVV', null, '690.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5370d0eb3d3caec2269431fcd0504afb8c0b1db3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:19:31 AM', 'NETX', null, '21.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5371164b37bdd19cf5cb909648a831d0425a81cf', '2025-11-17 15:21:27.881587+00'), ('2025-11-13', '4:13:03 PM', 'CRM', '406472.0', '240.43', null, '97728062.96', 'DARK BLOCK  $97.0M 4.8% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8459879.0', '923.0', '1970-01-01', '5371201aebee9478b436fa563f2cf45e9c9d1548', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '8:18:15 AM', 'GOVT', null, '23.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53713df67d1e1b2ef3bd706c97925912760e88e5', '2025-11-04 13:20:59.889592+00'), ('2025-11-05', '8:20:04 AM', 'BZFD', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5371c70207e922a0ae0578528888cf3513830f90', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:29:59 AM', 'POAI', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5371e14958cf479c9a24e85a031db32538f12bde', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:47:00 PM', 'BGIN', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53720f9268ac2ea14fa4d77a8ef6841e5be926d2', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '3:25:46 PM', 'TECL', null, '117.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '537264cb593957bfb67ae2f636dd07cb009c5c1e', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '12:16:31 PM', 'PVAL', null, '43.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '537271465b17c34e099a9dd9cafb96e2b44302de', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '7:05:33 AM', 'BP', null, '35.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5372816062e981ad63472590c642d12b7f0e5d6b', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:59:16 AM', 'KYIV', null, '14.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5372da04ab8af22706c531e09de0edf89258ac7c', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:41:42 AM', 'MSTW', null, '19.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5372de445b1a2d5bf2eecc90c21acd0755315be0', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '10:43:44 AM', 'HSY', null, '175.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5372fcffd2bfde728d80daf4b4a729fb6341d024', '2025-10-29 14:50:18.118155+00'), ('2025-11-17', '1:08:15 PM', 'VIA', null, '41.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5373533d2908138b042b34bc38295f7aceeaf1f4', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '2:31:02 PM', 'BIL', '109179.0', '91.765', null, '10018810.935', 'BLOCK  $10.0M 1.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9311365.0', '465.0', null, '537370fc1fc8c84b989cd5c67c14a963c1a6ad80', '2025-10-31 18:35:34.696787+00'), ('2025-11-06', '1:17:58 PM', 'ACVA', null, '4.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '537371ff6a9105c765d7b499b5b11574f05ec4fe', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '10:26:54 AM', 'ASTC', null, '3.2601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53737dba008d7aeb9469e1245856db9e7db17b62', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '2:35:47 PM', 'SPMO', null, '123.5995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5373866fc1ff869446e16723a8dbc4eddebc64b7', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '12:08:01 PM', 'SAN', null, '10.612', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53739ce6bcff4a14b4760c77009bc54a26dbcdf5', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '10:26:07 AM', 'DTD', null, '85.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53741a3602c5885a31106f1e823cecbb9e731b09', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '10:01:22 AM', 'DFAI', null, '37.4638', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '537434d8167d7cadf6bac4d85318808392a20a65', '2025-11-12 15:03:09.01212+00'), ('2025-10-29', '2:15:34 PM', 'CYCU', null, '4.4', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '53750d6442c4c625693ea191f263cc4c1e7a0479', '2025-10-29 18:22:54.601556+00'), ('2025-11-18', '12:21:18 PM', 'A', null, '144.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53750de4f73b572773e7eb45cfc276ae1360d838', '2025-11-18 17:25:27.110031+00'), ('2025-11-03', '4:00:17 PM', 'NVDA', '380066.0', '206.88', null, '78628054.08', 'DARK BLOCK  $78.0M 0.21% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '179891373.0', '23286.0', '1970-01-01', '5375121b3d19bee3cfbf612d313c6feba9c3276b', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '10:10:02 AM', 'MERC', null, '1.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '537539632fcb1606206ca240764d824ced42f265', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:50:32 AM', 'HAS', null, '76.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53757a092b10e5bd219ae8a2d306f2d6b599c812', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '3:13:02 PM', 'HYG', '150000.0', '80.64', null, '12096000.0', 'DARK BLOCK  $12.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '5375d2d5686db3c9f976424298ff3e70310caea9', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '8:27:09 AM', 'KULR', null, '2.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5375fc68409664b08a37d966920a4e015f55161f', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '1:52:42 PM', 'SMRT', null, '1.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '537600dc44556cb141f730ce1557daa50f7b079c', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:33:16 AM', 'NOTE', null, '3.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53761fccff9c2457c2475e1dfcc27c9342b44ef0', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:29:23 AM', 'APLD', null, '22.63', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '5376201b6cb35cb4b9874b0e2052b44a2a818c5a', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:30:02 AM', 'STAX', null, '25.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53767a137810d76df0b9247b17e0ea95c0b5f909', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:48:27 AM', 'FLEX', null, '64.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5376e20e8af1d20861da4adaf33dcbe0964d87c0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:42:07 AM', 'LBRDA', null, '55.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '537707727649c3939b4e0d4277c800e57ae29ba5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:18:49 AM', 'MCGA', null, '10.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5377e26153ffcb8be64462aba93be76dfa9f72eb', '2025-11-17 15:21:27.881587+00'), ('2025-11-20', '7:31:24 AM', 'PSTV', null, '0.5407', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5377fc284edea64a3ee38e95bc84f79a87950807', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '12:16:08 PM', 'UBER', '200000.0', '96.24', null, '19248000.0', 'DARK BLOCK  $19.0M 1.19% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '16772281.0', '2085.0', '1970-01-01', '537866bc4eaef9ffdd46edde9ab19a9dca09aefb', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '4:04:03 PM', 'EMDM', null, '30.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5378a17df10615e8bf679338eb935e41675caa1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:21:34 PM', 'K', null, '83.314', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5378eedde364a2e80651553550e407b235cbc5fd', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:54:33 PM', 'DVXK', null, '31.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '537901bcc6431f9a9f13c421be40bd47a0e3ceb1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:37:10 AM', 'QLD', null, '153.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5379081c725cd36c0c948cd79d59fd60bbebb574', '2025-10-29 11:43:39.410019+00'), ('2025-11-03', '9:30:00 AM', 'DDFL', null, '20.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53790db7f7b71e938ec1f2b7767ddac8065a264b', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:58:12 AM', 'LRN', '139200.0', '77.5', null, '10788000.0', 'DARK BLOCK  $10.0M 16.75% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '830995.0', '43.0', '1970-01-01', '5379191ea6061d6bea0c40e72304ce4c6eaa1fa0', '2025-10-29 16:00:39.753902+00'), ('2025-10-29', '2:41:27 PM', 'HCKT', null, '17.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53796016ae347c2eb7fbfeb5a114c2c1d9d71ebf', '2025-10-29 18:50:55.656406+00'), ('2025-11-05', '11:00:33 AM', 'BAX', null, '17.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5379629de8d375ce49e3f36aac0c7faa17f53012', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '11:37:20 AM', 'ROPE', null, '26.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5379937b77c9923afe4c338724eef19610ba18ec', '2025-11-28 16:41:25.740484+00'), ('2025-11-03', '10:35:24 AM', 'WY', null, '22.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5379a9f449e47152268b7432f7162527aa093389', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '8:39:44 AM', 'FIGG', null, '8.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '537a4e3aac50dd1c4578650f26e02d9a08a5199a', '2025-10-30 12:41:00.027556+00'), ('2025-11-19', '4:02:28 PM', 'PACS', null, '17.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '537a9a7381e666cfd80b0c2d97584487efff9c54', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '12:37:40 PM', 'STSS', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '537ad4d8f1118b27a1c67f960878506f01e69f74', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '1:54:21 PM', 'ASPI', null, '8.9239', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '537b001afb4f2ad5af3e6bd52c4f26589a92c21e', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:07:31 PM', 'LGN', null, '40.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '537b7ccf58a62a5879b93d26a4731146cf71840b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:24:15 AM', 'SHIP', null, '9.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '537bacc67431c89466e9ded90d2d66f3e0e5ddeb', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:48:31 AM', 'SPTL', null, '27.0995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '537bcb6b095e3e5dfd35e3e396dab78b64758c46', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '12:33:03 PM', 'INTW', null, '59.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '537bdf2474e43a08763a37c6edcf1f02b7a5834e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:53:00 AM', 'CLNN', null, '11.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '537be1eb76a7a1c7033a20935f9cccdf44ad95d8', '2025-10-31 15:56:40.914965+00'), ('2025-11-07', '10:44:45 AM', 'NEM', null, '81.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '537c0471695e26264b6018cbb937d68ac57ecc2f', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '10:00:02 AM', 'PCFI', null, '23.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '537c1c25338fdd489768e563b4e252100d09ca8c', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:45:41 AM', 'Q', null, '80.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '537c320963ef9ef8851c304e449439782d0e93be', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:55:11 AM', 'VSCO', null, '36.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '537c3f9ce23051e67382632902eaaf49ad085b81', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '11:03:46 AM', 'MARO', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '537c7f01af753e48d18bfbeca8bcccaf74654f64', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '10:56:32 AM', 'LQD', '428084.0', '110.74', null, '47406022.16', 'DARK ISO AA $47.0M 1.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '537c944566673c875a8c757a210fb61b35441462', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:35:46 PM', 'IJR', null, '119.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '537ca749a2fefa0f42e818aaf60896dc7922162b', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '4:02:40 PM', 'PEP', '180100.0', '145.02', null, '26118102.0', 'DARK BLOCK  $26.0M 2.53% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7129792.0', '1365.0', '1970-01-01', '537cc21f15b4afe757a285354458f062d4d7f13f', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '11:28:42 AM', 'CELT', null, '9.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '537cfea659bb1f6d335de1f8f066e2dc1fdfc7fa', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '8:00:00 AM', 'WEAT', null, '4.2089', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '537e330b4d63f321e8ac105e7882c3d752e68569', '2025-10-31 12:03:14.647833+00'), ('2025-11-28', '11:17:24 AM', 'GNR', null, '61.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '537e3d9401aea4f03a7e2c3d07192f507e773fc9', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '2:46:09 PM', 'SOC', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '537e9881d6c3426a28f9b3748388090acc269ca3', '2025-11-04 19:52:22.906241+00'), ('2025-11-07', '7:11:06 AM', 'AMZY', null, '14.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '537e991ffff348f28b64051417ef5135a2a730f9', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '9:54:55 AM', 'RDDT', null, '192.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '537eb0c2d094783e41aaf2000c14ad40f8a3d0fd', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '1:46:15 PM', 'GMHS', null, '0.9474', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '537ee29f27129e89a8289684f698b3a9364a2d49', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '12:04:16 PM', 'PBP', null, '22.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '537f31c0c79d9c7ef97f30c937b67d77ee95fe54', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:53:40 AM', 'CWII', null, '13.7793', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '537f486d12a3030669ab0479726c367e687ac122', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '5:27:49 PM', 'CAH', null, '210.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '537f7ffcb37f1bcb6472eb64234eec48f3e9ea67', '2025-11-19 22:32:13.57002+00'), ('2025-11-03', '5:00:15 PM', 'GLPI', '174198.0', '45.47', null, '7920783.06', 'DARK AVGPRC  $7.9M 8.65% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2012943.0', '270.0', '1970-01-01', '537f9c0f9970d58f041662f8ac624f266493a836', '2025-11-03 22:02:57.195557+00'), ('2025-11-19', '2:28:22 PM', 'MED', null, '10.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '537fd53ef289bd11fd34621a15063ae982c0b8ea', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '672.04', null, null, 'Phantom Print  Volume: 2 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '537fda0eeba36bd3ef9eb8de7b12513707489b9b', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '10:47:47 AM', 'RUSHA', null, '45.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53800857dcf996e1f6b17bf5b0c12150da0c8062', '2025-11-04 15:49:20.209467+00'), ('2025-11-07', '7:01:20 AM', 'ATON', null, '5.06', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5380212400e6061f6a61ab56d86f1485f95c90dc', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:37:29 AM', 'LNN', null, '108.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538096a5fb49ffe4a58bca6cf52e54b98fd608b6', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:26:41 AM', 'COII', null, '17.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5380c8b3508c14b1dfc9824f55ccdde0509f8fad', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '4:39:33 PM', 'ENB', '115362.0', '47.8038', null, '5514741.9756000005', 'DARK AVGPRC  $5.5M 3.16% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3651236.0', '2181.0', '1970-01-01', '5381654c621a0e404dbf3c5bb104633d9dd35c7a', '2025-11-10 21:56:38.029932+00'), ('2025-11-07', '3:58:26 PM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP25 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '53816b23e0d01365db3b90b31d1d771ab5373fec', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:16:46 AM', 'SPXU', null, '12.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5381c3f3bc133ffa7a634d85bba67365c7f34eb3', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:59:39 AM', 'NVDL', null, '118.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5383071f2572b591c5abc1253096eafde6dfa42b', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '7:32:20 AM', 'FSK', null, '15.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5383252e6d835e6a4aa922e2922b70b97b8bce65', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '12:47:05 PM', 'BKD', null, '10.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53835fa41ab950edbe2ab855c102f1527ab88ad8', '2025-11-12 17:49:13.497766+00'), ('2025-11-20', '12:46:03 PM', 'SMCX', null, '15.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5383c63ecdaa079c9ee339d663262a14286c9aa9', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:35:58 AM', 'NETX', null, '28.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5383cba1e4f7a4d56b28dad481d1c8c09ba35755', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '3:29:22 PM', 'HTHT', null, '44.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5383dd02ec4e96b9c349751e41450a74af85b91c', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '11:54:22 AM', 'PTH', null, '50.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5383e9043335260b4f40c587dc57f3fbd1ddd1ef', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '3:18:56 PM', 'FXI', '1500000.0', '40.895', null, '61342500.00000001', 'BLOCK  $61.0M 4.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34757519.0', '168.0', null, '53842840a043a4605393ff556749ad63e591c5c0', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '12:30:59 PM', 'CHTR', null, '213.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53843819f28712ce4f44ce0276c4e909b8b84ec0', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '5:15:12 PM', 'AAPL', '1869578.0', '267.44', null, '499999940.32', 'DARK AVGPRC  $499.0M 3.92% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '53846276b2be21953e183b89a15aafb1ed24024e', '2025-11-18 22:16:47.703377+00'), ('2025-10-30', '10:40:57 AM', 'DHAI', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538484374f0cc16a9949957b013cb9af4dacb03b', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '8:33:27 AM', 'TMF', null, '39.77', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5384e9c993911a0da84165719529206ef1441cf5', '2025-11-20 13:36:15.549127+00'), ('2025-11-19', '11:09:34 AM', 'ONEG', null, '1.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5384f240c1d255c43abb1b11886a80075b6f10e7', '2025-11-19 16:10:10.41198+00'), ('2025-10-31', '9:30:01 AM', 'POR', null, '45.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53853bf689b0cc4ed5c4f322a3cb0f66f4a519f8', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '7:30:58 AM', 'OESX', null, '14.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5385cc1239ea7585dde5e8b35d0fdbf0cf36cf65', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:31:00 PM', 'CQQQ', null, '57.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53861e003dd105a4b12023f93b123e4975951516', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:38:39 PM', 'DIBS', null, '5.091', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53865ade2063168efc2b1220fe0f3c10e9b711ff', '2025-11-19 17:44:04.612415+00'), ('2025-11-06', '9:30:07 AM', 'SEED', null, '1.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5386678f0c422f37ef38ecdee4688ad2ebaf98d2', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '5:37:23 PM', 'SMYY', null, '17.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53868d8f156d1246190ade9f13103a3a1d2f55b3', '2025-11-17 22:39:08.78738+00'), ('2025-11-05', '9:30:01 AM', 'ANAB', null, '39.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53876f7cb1cd7ab73850ac57d29b50104cd83ef8', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '3:10:00 PM', 'BRBR', null, '27.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5387faecf3946342ad2c92b5c40c6a977015ccf2', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '9:52:12 AM', 'RWM', null, '16.3319', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53882e06e5436c7aab734a4c968817e87437669f', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:44:19 AM', 'CANG', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53888a8aae1246a74cf3788c25d5f3a444c520c5', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:30:01 AM', 'VSAT', null, '38.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53889b398d411f8a266f61953876eb83c6c4afa6', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '3:38:53 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK BLOCK  SP17 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '53889c5f6e50abbda8e34484322e9590bb18fd55', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '11:32:50 AM', 'ELLO', null, '23.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5388e1421e83474404b3813a0a75208196da8e25', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '11:27:39 AM', 'NSA', '249100.0', '29.0', null, '7223900.0', 'DARK ISO AA $7.2M 21.43% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1162637.0', '66.0', '1970-01-01', '5388e33ebb656b854ebced0f3206cc5092079a2c', '2025-10-31 15:42:48.444224+00'), ('2025-11-17', '11:56:28 AM', 'BLDR', null, '101.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5389006ef251a07aec441c78568177f6842d2330', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '10:15:56 AM', 'HOOD', null, '145.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5389834aa2026db38580f56dfaf6707edf4c2302', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:50:20 AM', 'RJF', null, '161.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '538a193112f8331a1095ae094ff20361fc7dabe5', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:30:00 AM', 'COLO', null, '38.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '538a1a79e0fbb9b1dd22fceba4afbd86c4264b85', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '12:46:38 PM', 'MAGS', null, '68.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '538a2c0057d63aee4f952c25a87c5b37574cb6ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:32:48 AM', 'SAGT', null, '2.37', null, null, 'Current Volume Ratio 1.79 x 10 Day Average', 'General', null, null, null, null, null, null, '538ad81cce6b64aa2f43aa1900ce35a3460ea1d1', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '7:34:44 AM', 'RBC', null, '432.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '538ae70d99e082eeda7135fb6c571364974eb973', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '10:51:51 AM', 'MRUS', null, '94.81', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3732611.0', '75.0', '1970-01-01', '538b4b0a3d953653e1addca4ba129267e3f877e6', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '9:18:31 AM', 'ATR', null, '116.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '538b61af2c2dcf69d4204ef397d9fc5331189dbc', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '11:30:41 AM', 'RGTX', null, '222.085', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '538b64af80db340737478ba26d93299bfe9b947a', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '11:06:56 AM', 'THTA', null, '14.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '538b914811fb4323715ad0a964b62b423471d82e', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '12:50:53 PM', 'DWSN', null, '1.916', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '538c706e9620f68cee56fc7011657610ae73db22', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '2:47:46 PM', 'ABM', null, '40.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538c77118655fb8fd83975c1f9a5cf723771ba56', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '4:01:48 PM', 'BTI', '100000.0', '54.99', null, '5499000.0', 'DARK AVGPRC  $5.4M 2.57% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3883937.0', '2051.0', '1970-01-01', '538c7ff45b3ab8a12d58e110026243aea8669f4f', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:30:33 AM', 'METW', null, '38.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538c90fa064d4ee2fa65497cc19bbb1e87dd827a', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:45:03 PM', 'CRCA', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538ca58668250913719d9bcaf14e2e0e650e35e4', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:46:46 PM', 'EVTR', null, '51.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '486030.0', '72.0', null, '538caee5bef00685d278b44beb0cac310646a22b', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '3:04:19 PM', 'FPAG', null, '36.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '538cb31e81039c5693c2091ff8b58fb6d5726cad', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '2:43:32 PM', 'CIB', null, '62.5299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '538cb6a1ee8eb3bd58773c7b579ab940108014ad', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '12:09:37 PM', 'BKLN', '239234.0', '20.9', null, '4999990.6', 'DARK ISO  $4.9M 2.24% AvgVol', 'Block', null, null, null, null, null, null, '538ccb43f78bde2e7e7aa615de85f0119a08a123', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:54:31 PM', 'JKS', null, '29.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '538d1de9365a812a9bdb4452ba1738759da7972f', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '3:57:46 PM', 'MEME', null, '7.4487', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538d2ea6e9ff5092e779dd89802d54f78e0bb3ed', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '5:12:08 PM', 'CBT', null, '59.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538d3f2a888b6c75bbeaacda69c1dae6b78220d3', '2025-11-05 22:14:43.903831+00'), ('2025-11-17', '10:32:47 AM', 'SAPH', null, '44.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538d5ad9b59d82e40c1bcc5cdb7130d3ef759f09', '2025-11-17 15:38:55.809222+00'), ('2025-11-20', '12:38:00 PM', 'TGT', null, '84.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538d69556ec371e5cdf99cf51b45f29c37dc8d44', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '2:28:31 PM', 'BBVA', null, '21.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '538d740e36046d667056ab879d8d3eaae5f21a0d', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:03 AM', 'HSHP', null, '9.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '538d9d071f6f3116297d03b4c3d2631e02aaafb8', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '4:24:37 PM', 'VOO', '1618149.0', '617.99', null, '999999900.51', 'DARK AVGPRC  $999.0M 23.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6879303.0', '1276.0', null, '538da31e7bc1f15d70fd3e566b3f886bb4260347', '2025-11-13 21:41:39.417395+00'), ('2025-10-31', '4:00:11 PM', 'BALL', '400957.0', '47.0', null, '18844979.0', 'DARK AVGPRC  $18.0M 15.37% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '2609297.0', '268.0', '1970-01-01', '538dd38e233cff12d42aa692356e8e0cdc27c2e4', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '12:07:05 PM', 'RBOT', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538de4b7f38c101bfbf87abbeee7712f94396ce9', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:30:06 AM', 'WSBF', null, '15.665', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '538de8b5eb3c0ff48546be06d25c0f23479886a4', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '10:15:24 AM', 'LQD', '107000.0', '110.3706', null, '11809654.2', 'DARK BLOCK  $11.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '538e1b581fee69bab97c6964414afa17ee47125a', '2025-11-17 15:18:14.671704+00'), ('2025-10-29', '9:37:47 AM', 'TEK', null, '33.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '538e2c8b92d8d607fa6d2dcbb96824d1b933a8e6', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '8:00:00 AM', 'IMOS', null, '24.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '538e40c47503b80660cf9c6a2d136bcee42f1b95', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '8:53:55 AM', 'WRD', null, '9.57', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '538e7544c121d6320d9cec6ccfd9db6779527f54', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '11:59:16 AM', 'UDOW', null, '51.4796', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538e7a07bb17388dae306fa3002b2fdf1809862a', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '10:57:09 AM', 'SDOT', null, '4.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538e8e72df11df066461b5e18c637c42d1c82d0d', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '3:37:48 PM', 'KG', null, '17.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538eb206cf5177cc7bc6cafb54d8658d30844fe1', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '9:19:02 AM', 'EEM', null, '55.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '538ebf657c97d693b33e2420362bad534c6465a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:48:22 AM', 'VOE', null, '177.8765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '538efbb58559f481c02b91762b5ec45654af17b5', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '10:16:50 AM', 'MDT', null, '100.0501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '538f04eea9251be2ddb7d9dc187ecb817d879c1c', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:31:05 AM', 'OWL', null, '16.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '538f224961649cf5816cb95c5c1b5e0cc39ddb72', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:49:37 AM', 'NCPL', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538f52a19d6c573ceff8f184f011e80de97e6244', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:29:25 AM', 'SM', null, '18.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '538f55f148ba296f4b92a46567376fd416254fdd', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '3:35:26 PM', 'AIPI', null, '43.1199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '538f83871d729c44d6db4970ac935bcdc082678d', '2025-11-04 20:39:41.715084+00'), ('2025-11-17', '11:06:02 AM', 'MRK', null, '93.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '538f896ee6ba1b5ea6fb1b3dafcea6271d41b4d5', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '1:55:38 PM', 'MG', null, '12.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '538f9943557e8f1d6f254c72a03d438173eb85cd', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:50:53 AM', 'XLV', null, '145.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '538f9a2f1061fdc1d4117f6c0a21f3248b0557f0', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '8:19:19 AM', 'OEF', null, '345.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '538fa7224e927feec7f26298366117c2e38ee965', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '10:20:39 AM', 'GLPI', null, '43.7122', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539073dfcbaa85e072a9804dba4788a8c3b262a3', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '9:05:40 AM', 'DDM', null, '113.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5390827cd16d73bceed2e11525529b1ed5fff55e', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '3:07:05 PM', 'FAT', null, '1.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5390c219baa41fd31f5a91180b9aa13463ae07e1', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '11:03:44 AM', 'JDZG', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5390fbbd57d7589610ba1a1faa35d97c2d91232f', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '2:08:40 PM', 'IMRA', null, '23.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53914ebac7b0085d51ff946c1b2716f0df906eaf', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '3:27:49 PM', 'APRP', null, '29.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5391711e81af196828004a244b76f06e6e1d4345', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:30:14 AM', 'PBMY', null, '29.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5391830e86c787f809c2b0e3b989bcef20d0d354', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '7:51:02 AM', 'XBI', null, '108.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5391b5b975220889f95465100ee6c222c371a68a', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:38:25 AM', 'RGTIW', null, '28.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5391c5bfec16df0450bfc9b5cf021ad78503f00d', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '11:37:24 AM', 'AUR', '970600.0', '5.06', null, '4911236.0', 'DARK BLOCK  $4.9M 5.62% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17275689.0', '1845.0', '1970-01-01', '5391f233778a83333264d0c204bf586f1df7b0c1', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '1:15:04 PM', 'AIN', null, '42.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5392e96b893815cc30e27b9298f497f023df2d2a', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '8:00:00 AM', 'GOOX', null, '62.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5393638f39253979f417540410df916c2efb6d7d', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:29:00 AM', 'AVEM', null, '75.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5393656d56ce19481cee6978e3333acc3bcad2d2', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:52:05 AM', 'QBTZ', null, '15.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5393e5aa8ee21aaf66ba9a7da76bd96f847577bc', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:16:20 PM', 'IEMG', null, '68.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '539407a24ba07135229713debea95d7b3197f901', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:42:47 PM', 'ITGR', null, '64.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53941bfcc31908fa5bfaafc3819d56d8df30e57c', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '9:47:41 AM', 'PSO', null, '13.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5394543fa6cb27d427465c093e7edbf5347e6b4f', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:48:41 AM', 'MSFL', null, '34.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53946f4ed9dcfe2107dd225917486e80b7793c17', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '10:43:20 AM', 'PTF', null, '83.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53947575e96257c30e5e55d84b4bd7ac61585370', '2025-10-29 14:50:18.118155+00'), ('2025-10-29', '10:12:16 AM', 'UVIX', null, '9.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5394a4f6553a45311d9c478c394dd1bdab4e75ef', '2025-10-29 14:17:53.359988+00'), ('2025-11-04', '1:48:40 PM', 'VOYG', null, '27.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5394c6f95517d285eb07ba9d56ced580a4869616', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '4:00:11 PM', 'KVUE', '844090.0', '16.14', null, '13623612.6', 'DARK AVGPRC  $13.0M 2.23% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '53955af32f13ebfe707e95ade83dcf0c1794be83', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '9:30:11 AM', 'AXIA', null, '11.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53956246c71a6c4d5ec129423eda0933b767c6a2', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:31:08 AM', 'FUN', null, '15.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53966071dd19e3da7e73abac5d8e8edeaa1023d5', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '3:24:18 PM', 'IPOD', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '539693b4e989b0a64dedf6be16a91197bf7e0db7', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '7:07:10 AM', 'BULZ', null, '315.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5396c6a3ac64f71ba679598540971f3170e6175e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:11:40 PM', 'MCHP', '211535.0', '54.71', null, '11573079.85', 'DARK BLOCK  $11.0M 2.72% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7790903.0', '529.0', '1970-01-01', '53971366d95bdf23a1a02e3a884110709aeeca11', '2025-11-11 21:19:44.32922+00'), ('2025-11-03', '1:12:17 PM', 'GMNY', null, '49.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '539768bb7bc944949d8789cd969735e5bb021b21', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '4:25:30 PM', 'AIXI', null, '0.5917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5397d50ea147493795aa483d9ab8d8d19f4577c8', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '9:49:37 AM', 'FBIN', null, '49.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5397d9263ef42fd1e10d2132ba3b7d860797cd3d', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '2:18:56 PM', 'EQX', null, '13.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Precious Metals', 'Metals & Mining', '13778545.0', '784.0', '1970-01-01', '539846a5cf1c62f05531e2212547cb453d2a28da', '2025-11-12 19:20:21.240691+00'), ('2025-11-06', '11:17:33 AM', 'MSS', null, '0.5715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5398739cf7b85f5c6faa29822e6a03ea9554035a', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '3:51:28 PM', 'XRPT', null, '8.8057', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53988ec3032a95d8a3bf40e451343520c43de460', '2025-11-03 20:54:35.316239+00'), ('2025-11-20', '2:08:22 PM', 'UXRP', null, '11.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5398993d38c9dec19291b3d19c3bcf0399b67abc', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '11:45:28 AM', 'SBIO', null, '45.4299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53991c5cb48ce4a539b0ffa39935743934d067b5', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '2:18:52 PM', 'JYNT', null, '7.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5399bccaada73e723311881c6f0f4b95e07d9b6a', '2025-10-30 18:20:52.266248+00'), ('2025-11-03', '3:57:58 PM', 'WEN', null, '8.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5399ce3d4b6e5014fb4201d667f25a9d1304718c', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '11:51:02 AM', 'DJT', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539a0a9c3b182e4f6389ba04a95294c9e14a7942', '2025-11-12 16:55:14.791586+00'), ('2025-11-07', '7:45:09 AM', 'DV', null, '10.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539a1af8bdd912f25ea29796817fe3a0c4ba4901', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '12:11:36 PM', 'ACHR', null, '11.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '539a5d561c877226e9c15b7954df65284d6990a2', '2025-10-30 16:21:01.386439+00'), ('2025-11-20', '10:34:58 AM', 'LABD', null, '24.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539a5e38e0cdcbe6fab49e49d38fbcb8c9e63d85', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '11:17:05 AM', 'INMB', null, '1.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539aaf47c15eafb74a2812d9fbcd3bb3d3fd528d', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:35:20 AM', 'MEME', null, '7.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539ab28fef5317291c1522c6f1ff91da7450d431', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '9:59:57 AM', 'KBE', null, '55.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '539aba4284b06e4dd7fd7ce1e7da72d936c10d23', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '3:43:05 PM', 'MBI', null, '7.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '539ac65a6db00e398314fad82a820b69c612dd55', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '5:53:00 PM', 'FCX', '448500.0', '40.95', null, '18366075.0', 'DARK BLOCK  $18.0M 2.4% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '18717425.0', '1425.0', '1970-01-01', '539b118b465e5c9713c54b40054edf083d825297', '2025-11-10 23:07:40.232482+00'), ('2025-11-19', '4:52:46 PM', 'RKLZ', null, '18.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539b1d9cb90795c2980177d68522cd684c8ebee6', '2025-11-19 22:32:13.57002+00'), ('2025-11-17', '10:32:40 AM', 'LTBR', null, '16.9959', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '539b38c5ddde1bfb425a63f082f9cb59bfae6c27', '2025-11-17 15:38:55.809222+00'), ('2025-11-10', '11:25:50 AM', 'NSP', null, '32.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539b3e7ecb25f1d44e355fc18e23b1b8b2ac07d0', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '8:39:43 AM', 'CUK', null, '24.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '539b3f09e276e2e3362e396fb5c4b66fbbb95874', '2025-11-13 13:41:11.272712+00'), ('2025-11-19', '1:41:32 PM', 'MED', null, '10.9328', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539b623e53c4a9ac69bd13d133bee610dceca6d8', '2025-11-19 18:46:11.526892+00'), ('2025-11-04', '8:56:55 AM', 'HTOO', null, '3.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539b6f7bbd53c2d6374108e5863a334c37e50288', '2025-11-04 13:58:06.324016+00'), ('2025-11-05', '1:13:20 PM', 'EWZ', '222000.0', '32.0', null, '7104000.0', 'BLOCK  $7.1M 0.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24370109.0', '193.0', null, '539b73a2098f21cb5cbb356962966230ad924714', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '1:29:37 PM', 'IMST', null, '17.5201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539b928d8d470aeb411457698befcd3061b16a06', '2025-11-19 18:31:31.043513+00'), ('2025-11-03', '2:42:47 PM', 'KMPR', null, '43.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539bcb5d65007fbae7f4ccbb690a6002366ed366', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '10:05:27 AM', 'OGN', null, '6.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539bde78ae4fa428f12617239a8fcd808ded188c', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:30:01 AM', 'FLBR', null, '19.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '539bf34ad8dfea640017a344fa10601c2f39f24b', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:32:11 AM', 'CGNG', null, '31.9582', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '539c3097229732d70595bd30428d0125dfa0d01d', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:33:37 AM', 'ENSG', null, '192.8775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '539ca214c1fac620f3e42b20e31dcf46928104ec', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '12:23:12 PM', 'GLD', '978200.0', '375.09', null, '366913038.0', 'BLOCK  $366.0M 4.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20739108.0', '366.0', null, '539cc3565655d158fa018a11cd2d4b727c6b27bb', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '3:59:05 PM', 'FSLY', null, '7.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '539cd6e9f0de2753c436e6bf724796397cd6ed78', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '8:00:08 AM', 'CWEN', null, '36.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '539cf253bb90c13506332ac40ee7d327c6f6e949', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '12:14:24 PM', 'PMBS', null, '49.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '539d3a4299d7c1d1a63d10f3315edef657bea21f', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:50:26 AM', 'RND', null, '30.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '539d43c2179f703494da42fc92a8b5323b37518f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:26 AM', 'GV', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '539d4606ffcdb262aa0566b3c296bcfe7d0152c9', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:34:37 PM', 'CRBN', null, '234.1399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '539d80f48fa12bb5208d1148afd6afe4874743ec', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:44:09 AM', 'PRMB', null, '19.1255', null, null, 'Price Spike Alert 4.6%', 'PriceSpike', null, null, null, null, null, null, '539de8ed991e14b02af7edd5e1f88ab97fd5e3ef', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:18:37 AM', 'NVR', null, '7150.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '539e63aede695f683b09c75aac3ddc29801b094e', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '1:09:02 PM', 'PXH', null, '26.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '539e740f92352bc690ec429880b7f8a5ed0bf4e8', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:13:42 PM', 'SSO', null, '54.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539e82e2e0e2964f46ada22634ca894330554bad', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '10:49:38 AM', 'EVH', null, '5.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539e91ab6962e308f0e8c8688bffbaad72606be5', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:57:51 PM', 'M', null, '19.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '539ef7f7fd50a42dcd41b68192140ef0d523723d', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '3:14:04 PM', 'POOL', null, '268.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '539f922c40138b4eaaf1cebe0ab4086e9eee4224', '2025-10-31 19:16:13.356892+00'), ('2025-10-28', '3:28:09 PM', 'B', '500000.0', '31.85', null, '15925000.0', 'DARK BLOCK  $15.0M 1.93% AvgVol', 'Block', null, null, null, null, null, null, '539fa100e908783ee92c100922de4bc41cb5321f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:40:36 PM', 'ROBN', null, '55.5172', null, null, 'Price Spike Alert 2.92%', 'PriceSpike', null, null, null, null, null, null, '539fd74739f7680525a358485923e7d73ec2d40a', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:01 AM', 'XHYF', null, '38.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53a035a876af46146f027fd5be198e04eebb50e8', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '10:00:58 AM', 'NFLX', null, '110.1691', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53a062400a60d6dd6c9bc5424b62833b6ef122de', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '2:56:59 PM', 'FLWS', null, '3.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a07ee32e3052c49deed2e4d0c21ab474909e1f', '2025-10-29 18:59:47.685985+00'), ('2025-11-04', '9:44:12 AM', 'AXGN', null, '23.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a0a0a29e72cb3ae4b9bb8368619732544faf89', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '2:25:06 PM', 'SM', null, '18.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a0c73951acf25fa1912608394109a98f547af5', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '4:02:06 PM', 'ARE', null, '50.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a0d40cca5676d61369d6ea9008cbb36ab1044a', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:26:52 PM', 'NVDX', null, '21.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a14a912b17c74d9a289bae75a6075ca615fff3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:09:33 PM', 'LYG', null, '4.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a1890bb527c904b63b5554ef79ecd006807158', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '10:03:52 AM', 'NMAX', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a19f196dcb54ef2015ccc4dd63c6fd528225ab', '2025-11-17 15:07:48.148485+00'), ('2025-10-28', '5:26:16 PM', 'TD', null, '82.9153', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a1d86e5e4b2cf1aba71a817e8c7139c698a78e', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:08:22 AM', 'NUWE', null, '3.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53a20d40f5f1380288fd5065d28219543d4a31e4', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '2:28:26 PM', 'PXH', null, '25.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53a2389eb0a69441c654567bde56233d12378d98', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '11:26:18 AM', 'ADT', null, '8.275', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53a28ccf56c2f40497ff5ae883bfe691f24bdf0c', '2025-11-04 16:27:19.175392+00'), ('2025-11-11', '7:14:24 AM', 'GE', null, '311.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53a28f5ac82571df287685c5205426037a310b34', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '11:15:26 AM', 'EMHY', null, '40.4288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a2a0f3aae430469629464ac34b8a50f9ba8548', '2025-10-29 15:15:52.575992+00'), ('2025-11-04', '10:28:37 AM', 'JBHT', null, '172.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53a31a152c2d7530bd3087824f356b0cff9b7eb3', '2025-11-04 15:28:52.922538+00'), ('2025-11-03', '3:46:15 PM', 'GOVT', null, '23.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53a33536050892b2db171f7804c04c8531db21b5', '2025-11-03 20:54:35.316239+00'), ('2025-11-20', '12:24:20 PM', 'AMD', null, '212.4248', null, null, 'Price Spike Alert 1.41%', 'PriceSpike', null, null, null, null, null, null, '53a33f812a72d09ebeac9709989a725f602c5d4f', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '7:21:00 AM', 'GLMD', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a36871031de59d2e369bca590391e73f9bfd6a', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:14:54 PM', 'NEWT', null, '9.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53a3813ccc962e5c8802cf37bca9d76c1e075c5c', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '4:51:01 PM', 'EWA', '166721.0', '26.44', null, '4408103.24', 'DARK AVGPRC  $4.4M 4.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4021937.0', '54.0', null, '53a3a4e8e8e8e2c6c55a57419108a96bf8a32832', '2025-11-07 22:44:42.01394+00'), ('2025-11-07', '3:24:03 PM', 'SNDK', null, '235.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a3ad8ede6028cccf28f60fca2f251242f98267', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '10:08:23 AM', 'FUN', null, '22.6501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53a3b0177c9f6680ca3baa048e945a4b49710154', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:30:02 AM', 'SGLC', null, '37.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53a3df26a6eb93a3688a2f408dea164129dfce4d', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '1:08:07 PM', 'GXPS', '209203.0', '23.72', null, '4962295.16', 'DARK BLOCK  $4.9M 391.46% AvgVol', 'Block', 'ETF/Fund', null, null, '53441.0', '1.0', null, '53a437037af049c4e0cbbcc33e3c9b572d671931', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:30:02 AM', 'DIEM', null, '33.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53a47b44062209d6453c88d90186c11beff7ae80', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '4:02:13 PM', 'ETNB', '286575.0', '14.8415', null, '4253202.8625', 'DARK BLOCK  $4.2M 3.67% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7816272.0', '148.0', '1970-01-01', '53a497a63257a0fe2f1455963e40737419b2ce9c', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '9:28:00 AM', 'ONEW', null, '14.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53a50d1f58bbf702d0b4d94ed4bfb107b751fcc1', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '9:30:40 AM', 'TASK', null, '13.495', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53a52d3b1a7cab0f97acf75a574822fca6ea382b', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '4:11:18 PM', 'NATR', null, '14.58', null, null, 'Large Insider Buy  $1,500,004', 'Insider', null, null, null, null, null, null, '53a53e33cbf4b5e5b0ff651ce28d2118d6a55dd1', '2025-11-05 21:12:37.342543+00'), ('2025-11-20', '11:27:43 AM', 'PLSE', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a64d2c1494bf4d260be0dbbeb0ab7f5f4bcb05', '2025-11-20 20:30:25.941253+00'), ('2025-11-20', '5:22:56 PM', 'NBIL', null, '9.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a65974851ce3b7b0e5138ec301309e1e8f05fe', '2025-11-20 22:37:27.749932+00'), ('2025-11-12', '8:00:00 AM', 'GOOX', null, '63.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a6e344d2552a657623c91b3615ba6f41e8c4bf', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:34:05 AM', 'GQI', null, '56.8477', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a6e5953f04253d868686c4eb1ef876a1deb2ab', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:51:00 AM', 'PLAY', null, '14.1212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a73db8a6fa30923b9b0bab6960f606755dc288', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '7:24:33 AM', 'RBC', null, '406.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53a747ddeb441a24980f6ce6e65598090dcef4e0', '2025-10-30 11:29:37.309234+00'), ('2025-11-04', '2:43:30 PM', 'GDXW', null, '47.7168', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a75907b37bc2e725b6227dff00f5762997e87b', '2025-11-04 19:46:15.352477+00'), ('2025-10-30', '2:56:54 PM', 'FORM', null, '60.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a784c9b6fb7fd60c6e5daee36635251441bd90', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '9:36:50 AM', 'TAOX', null, '7.93', null, null, 'Price Spike Alert 7.56%', 'PriceSpike', null, null, null, null, null, null, '53a79082abce626925710007cba81df5a463b9fc', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '12:29:58 PM', 'BND', null, '74.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7517964.0', '1874.0', null, '53a7a4857f87d461a8fc515d7fe63b0f34dd1ada', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:41:27 AM', 'EWA', null, '25.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53a7b464d035cf50d8c40775a1af5c7b8fb2cba0', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '2:41:00 PM', 'KFEB', '390457.0', '26.99', null, '10538434.43', 'DARK BLOCK  $10.0M 7586.95% AvgVol', 'Block', 'ETF/Fund', null, null, '5146.0', '1.0', null, '53a7b7f32e05861429dfe77ffa8469ef425d5de3', '2025-11-03 19:41:34.366866+00'), ('2025-11-18', '9:52:56 AM', 'EWA', null, '25.3699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53a7f59f60defa2454d43a90cf4f6542c52d06da', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '11:04:19 AM', 'XAIR', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a7fbe2668e0cfb2fc717ce606a91b542fbaf8b', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:56:52 AM', 'JHG', '200606.0', '45.37', null, '9101494.22', 'DARK BLOCK  $9.1M 17.68% AvgVol', 'Block', null, null, null, null, null, null, '53a81c3988f0cf591c154a70929174b3b56d8f6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:21:49 AM', 'QSR', null, '68.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53a85c58dfadb9ee4c60be2ed248ff9f45ba5b29', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '8:00:01 AM', 'ALH', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a872a40d3ed94a9cf09742c31046cae900393a', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '8:34:29 AM', 'ITDH', null, '38.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a87d1acd2096b5aa70009f4deddbfdf31d6b27', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '10:26:21 AM', 'HDB', null, '35.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53a893147f0e7f417dbe1a5d9e6e789adc78b83c', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:33:43 AM', 'NVYY', null, '22.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a89848c84572ac844baa5b2731341eed32cb1c', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '12:41:04 PM', 'NICE', null, '99.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53a8bf779ad500274513313fe2c974aab19a7ca0', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '9:34:05 AM', 'DUNK', null, '26.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a8c47308529cce83bb3667ef5af98bfeb8140c', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '8:49:58 AM', 'BIIB', null, '167.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53a8cf23106fada9397d1aebf84810c6117b30bb', '2025-11-20 13:50:09.762903+00'), ('2025-11-12', '11:26:40 AM', 'IDOG', null, '38.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53a8d43c152719ff862a7ed93b5604977cdf7e2f', '2025-11-12 16:32:13.401366+00'), ('2025-10-31', '2:41:29 PM', 'MNOV', null, '1.895', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '53a92b645ae8234705e339cc031733b732a227df', '2025-10-31 18:46:11.375027+00'), ('2025-11-12', '10:37:25 AM', 'JMIA', null, '9.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53aa18cdc7c9c8ff5beb900decce420ef4d25667', '2025-11-12 15:38:05.493299+00'), ('2025-10-31', '4:04:29 PM', 'WELL', '173188.0', '181.04', null, '31353955.52', 'DARK BLOCK  $31.0M 4.85% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3573409.0', '668.0', '1970-01-01', '53aa35132a5c30fbf7788137a26c1daf87a93a28', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '3:38:12 PM', 'TREX', null, '31.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53aa7b5e7ce5f6c72119e4a7220cb2e6f24701a5', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:36:57 PM', 'ABEV', '3000000.0', '2.2', null, '6600000.000000001', 'DARK BLOCK  $6.6M 6.94% AvgVol', 'Block', null, null, null, null, null, null, '53aa98abb098b907d745b7426ffa44f27d4eaf98', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:17:11 AM', 'BBJP', null, '68.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53aaa2b633c70091fa1ad0932bea57f0409c01ca', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '11:57:22 AM', 'MAN', null, '26.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53aaf6fe442f2c8be46ca936ad12635c21cf3764', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '4:09:59 PM', 'TMVE', null, '14.1757', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53aafe33919ebd085e0c2d6da933133a4d943ff4', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '3:21:20 PM', 'MSTP', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53ab0b9778e3803d579bd7cfb431a6399c27de6d', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:31:09 AM', 'WCME', null, '17.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53ab6aa0c200818fed30112d1e60ac797be9b53e', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:30:35 AM', 'DECU', null, '27.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53abd41f3df8add230c47d86635e30e5a71aac57', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:51:24 AM', 'TSLZ', null, '14.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53abf41fb1115eee04eff007b2a18f425fa56e79', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:24:52 AM', 'LNAI', null, '1.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53ac121cdcec7eeff5804fa2ebec69f3f4dcfc76', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '2:26:50 PM', 'DFIV', null, '47.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53ac143264b7bc39da037f3f69badbd22f14458e', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '10:46:13 AM', 'SDVD', '346388.0', '20.7', null, '7170231.6', 'DARK BLOCK  $7.1M 297.14% AvgVol', 'Block', 'Equity', null, null, '116574.0', '31.0', null, '53ac2ba410caa4ce425748c984efd7c505abc959', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '7:48:25 AM', 'ABAT', null, '4.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53ac46b450274ec582790344b43e310750cf1ca3', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '11:25:24 AM', 'OSIS', null, '282.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53ac6c82eb3902150cc1aeedd9cf8f7d2cf4b875', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '2:42:22 PM', 'NVTS', null, '9.1601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53aca7f38753a8f69af9d21838b6fd4b918ed3e6', '2025-11-11 19:51:47.94574+00'), ('2025-11-11', '5:00:39 PM', 'FAST', '728166.0', '41.26', null, '30044129.16', 'DARK AVGPRC  $30.0M 10.72% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '6793834.0', '1143.0', '1970-01-01', '53acf531e81c946bc5b1107e55da5dde7ed2132b', '2025-11-11 22:02:03.798204+00'), ('2025-11-20', '9:30:01 AM', 'DGICB', null, '15.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53ad1c5fe1a861095fb03d7adfd13735e6543c02', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '4:09:37 PM', 'GH', null, '78.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53ad4a598e51c2fd64d9651c7570be71298948ac', '2025-10-29 20:17:56.745978+00'), ('2025-10-30', '9:30:00 AM', 'FLGR', null, '32.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53ad55514f8ddc09b48844cce796781d164ef39b', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '3:06:57 PM', 'FTEL', null, '0.729', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53ad75f3c1fb50060ecbdb3f0a6755bb453c069e', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '3:21:14 PM', 'CRCG', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53ad82fb4d02a5a42a906bebc6b26cf5ffbda55a', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '11:27:32 AM', 'SEMR', null, '11.79', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '2741731.0', '148.0', '1970-01-01', '53ad92a3cfa957e7fd90afa738cdd3935baf30d5', '2025-11-20 20:30:25.941253+00'), ('2025-11-06', '9:30:02 AM', 'BHFAL', null, '18.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53ae0f7fd52e6b3d04a1b517aa1e818a0409f59e', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '11:58:11 AM', 'LFVN', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53aefe99598c39060da2227004b3a8d7e12facb9', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '8:26:08 AM', 'TENB', null, '27.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53af0bc7db64d92fc6a326713a6d1a8decfa3779', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:06:02 AM', 'KVYO', null, '26.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53af1c511ab4472728eee40688196e1bd98398fc', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '3:59:47 PM', 'EFA', '399913.0', '92.84', null, '37127922.92', 'DARK BLOCK  $37.0M 2.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104535.0', '721.0', null, '53af676a2da27ecccd5476f65cabd0b01c82e162', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '8:30:16 AM', 'SCHQ', null, '33.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53b06ddd20bb8b3a0757fb985162edfb9d3b6c58', '2025-10-29 12:31:17.043623+00'), ('2025-11-06', '12:53:10 PM', 'HUN', null, '7.4997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53b088a8bc24483295c3cc689b0397007598016f', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:45:06 PM', 'IWF', null, '488.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b0c2b36b6910e5a470ce9affac71ec042e81d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:46:51 AM', 'FOXA', null, '65.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53b0d6bc91c66c64273085ad426f0ae813a4c3ab', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:48:30 AM', 'HEEM', null, '35.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b0da33728787cee90085aecfd36ddf972319b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:00:02 AM', 'MIDU', null, '49.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53b135f722e0264167cb6358001ed4ff02970b48', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '8:05:54 AM', 'SMCL', null, '11.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '53b1535a244124e6e3671177ffbf04dea2d39afd', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:12:29 PM', 'JGRO', null, '97.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b159cb21528c9a79a76549abdaa2cf1003f316', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:31:16 AM', 'CCJ', null, '105.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b19321f1f3a289ffc752286bdaeb61929a64da', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '3:30:53 PM', 'BCDA', null, '1.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53b1b2cf654a2e3338914632b2c4446ea0d91337', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '10:03:16 AM', 'IMCC', null, '1.0053', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53b22060c4a17de1e8dae6f8bb80f384b3143277', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '12:51:46 PM', 'WTIP', null, '32.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53b23da294a63a4507c73eceb3d73a30e7b55195', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '3:13:01 PM', 'SNDK', null, '234.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b27777ba94c6ef1f95a416a3ab57586a6b0145', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '3:55:15 PM', 'SPY', '126125.0', '682.7018', null, '86105764.525', 'DARK BLOCK  SP9 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '53b2ad4c8402d7616f75dcd14a6647258dae4576', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '12:57:25 PM', 'AGAE', null, '0.5351', null, null, 'BBS volatility index 3.3;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '53b2b18d97d9befd7d560bbf7c60d33df301e747', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:59:29 AM', 'AMZE', null, '0.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53b2efb470579c0147119936238d647e01ecceec', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '12:56:53 PM', 'RWAYZ', null, '25.5699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53b31b3270b2b7b538549cf535e4280be5a75de2', '2025-11-13 17:59:23.321508+00'), ('2025-11-10', '11:38:54 AM', 'RNGR', null, '13.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53b35f6fd7a3baa021e80832eb8da608c99488a9', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '11:42:35 AM', 'TURF', null, '28.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b361742f237f194bdf004c1b68633c7fa6c773', '2025-11-28 16:45:39.500041+00'), ('2025-11-05', '12:33:40 PM', 'ITB', null, '99.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53b38d67399973a868ec1718ce2ee299d2258eac', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:47:37 AM', 'CLS', null, '318.7399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53b41a41421e14115954f6dbdd2ce991f37fe55d', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '2:25:29 PM', 'DVYA', null, '44.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b45d634671f6a5b849270cc51320efa66a3ea9', '2025-11-12 19:27:49.46356+00'), ('2025-10-31', '2:28:11 PM', 'ECO', null, '35.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b4612e963d2c610e01b52d873a121011d91621', '2025-10-31 18:29:58.120708+00'), ('2025-11-13', '1:05:20 PM', 'BITO', null, '15.576', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53b4661a901311587ffa5828fc6aa3577a0a0703', '2025-11-13 18:10:12.876924+00'), ('2025-11-04', '9:31:01 AM', 'DNTH', null, '33.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53b46c92b61a92493e0d98f641c85525d4c80264', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '9:30:07 AM', 'NEBX', null, '43.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53b4af3847601a510e9ebcd354e01762ad840afc', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:19:15 PM', 'BXP', null, '71.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53b4e5a387182769ef509f856693251f9e62fbe6', '2025-10-29 18:22:54.601556+00'), ('2025-11-03', '9:30:03 AM', 'LXEO', null, '9.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53b55a9546d2a7a265bb25e47c59089846072671', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:38:55 PM', 'HIMY', null, '7.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53b5dfc60b7e2fcb975d7c9e2ad108cc71e8ee8e', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:30:03 AM', 'BOE', null, '11.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53b5e80b885a714789455120ed0108a1d7a23ffa', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:38:57 AM', 'UPS', '158943.0', '96.57', null, '15349125.51', 'BLOCK  $15.0M 1.88% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '8437377.0', '846.0', '1970-01-01', '53b610b8fd3717771d88f2bc62826d70ae851117', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '8:00:10 AM', 'VIXY', null, '33.9347', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53b646762302fd446c3c73bf5a3e86d09d541a30', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '10:02:40 AM', 'KLAR', null, '29.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53b6c79007cae1727936cf4bc434244f47bd17aa', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:26:07 AM', 'CM', null, '83.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b6ce6af2e4069a35fb22b9e2b4031e4ae7ad49', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:12:07 PM', 'SEMI', null, '33.4055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b6fde70bf7062350fa70b0b7f29112369a3466', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '8:03:43 AM', 'NFE', null, '1.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53b7244b6acad5740e68f888698e4b8f954787ec', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '7:15:44 AM', 'CHAT', null, '63.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53b79a39f36384d0e9572cb804b891ddcf408d91', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:58:45 PM', 'TCAF', null, '38.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53b7ab91ce0b20694a224fe89a5e21eb381f372d', '2025-11-13 19:03:36.87976+00'), ('2025-11-06', '9:46:49 AM', 'VLO', null, '178.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53b81c7512bb99a5cb9df4f61e8ff97b0313388f', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '10:43:52 AM', 'MEME', null, '6.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53b82d53a9eb639a080e9fae86fe8cabc9fbe54f', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '4:41:03 PM', 'TRFK', null, '74.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b87ba5c43bf9d1b1e67ed53d16131466e740a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:27:56 PM', 'KYLD', null, '24.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53b87c5599a2a11a37f4c35619c186f4a9b0f17d', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '3:49:35 PM', 'FENI', '956483.0', '35.64', null, '34089054.12', 'DARK BLOCK  $34.0M 91.59% AvgVol', 'Block', 'ETF/Fund', null, null, '1044300.0', '133.0', null, '53b8b3d79e1497201d077457a19292d0a326aebc', '2025-10-31 19:50:48.091834+00'), ('2025-11-11', '10:14:49 AM', 'BCD', null, '35.907', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53b8e2ffdf0de343f8d5da2a246bfcca71001bf0', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '2:34:27 PM', 'REM', null, '21.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53b9606a409478e8f1ae150758cce11d9dca0111', '2025-10-31 18:35:34.696787+00'), ('2025-11-07', '9:57:52 AM', 'AMRZ', null, '49.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53b9766858d1bc2339cc1aaf197aa2f0338db9eb', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '1:04:18 PM', 'CRCD', null, '25.67', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '53b9aa87be4fa3b06890bfe02c8eaddc3da5340f', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:37:27 PM', 'FISK', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53ba44dda997243a0b587c25e79e3991dfee4dd4', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '7:41:02 AM', 'IREX', null, '36.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53ba502f73827372fd6d09ab12cd3ab2a78c957f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:21:42 PM', 'AFOS', null, '38.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53ba8ffebe49e4e504820086e669974f3862cecb', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:00:01 AM', 'MIND', null, '11.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53bab90cf304e711664784e23b93a6ec0545f527', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '6:48:14 PM', 'VEXC', null, '80.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53bb40f98dd8b3aafa1d9e19ae755d52a9073771', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:32:59 AM', 'YYAI', null, '2.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53bbbf943260f693cf753f8fe9dbf8542416a0a6', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '10:19:30 AM', 'NWBI', null, '11.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53bbdeb71c0353d80fbe4cd3b7ab14a7964d0269', '2025-10-29 14:25:39.576841+00'), ('2025-10-29', '9:30:41 AM', 'AMDL', null, '25.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53bbf7bb37464badd07a7280a31214d7168104d7', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:49:31 AM', 'DPRO', null, '6.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53bbf977f16a329557ee758b88bafc63991c53f0', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '12:57:40 PM', 'LIT', null, '64.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53bc4c5ac430314d92ca8da11488d257849febe4', '2025-11-13 17:59:23.321508+00'), ('2025-11-11', '10:05:57 AM', 'JPHY', null, '50.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53bc651b9f650a650e9a078ea3af8ace0f188d07', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '1:34:22 PM', 'EEFT', null, '70.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53bccc1ff64e5d953a1ae3155418e12e98de39b7', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '1:01:42 PM', 'FBOT', null, '33.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53bd5988caeeff26427e7c2bbffc4323c6a160b7', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '8:57:06 AM', 'TACOW', null, '0.499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53bdb59c9d9fa472480c4a3bc4936d22bfc8ba88', '2025-10-29 13:03:07.664305+00'), ('2025-11-07', '8:51:08 AM', 'CNDT', null, '1.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53bdc1485378ef996afd9643fa057f356a38db01', '2025-11-07 13:53:52.455442+00'), ('2025-11-04', '9:30:02 AM', 'XXRP', null, '17.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53bdf3a9eea65063f8e1091cf03946ef055c5d46', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:14:05 AM', 'IQ', null, '2.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53be3238844afc483591a402a208437d66a4f758', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:41:05 AM', 'KHC', null, '24.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53be9709686489d5c7b00f64f8287d08d093610a', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '11:22:53 AM', 'ASND', null, '221.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53be9b8ab83bf5bbc6fa922ed8607b8a13f8d22b', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '10:05:17 AM', 'FLGC', null, '10.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53bec3a25dcd47ab57f41e48f3d8af308dd97bc2', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '3:25:16 PM', 'QLDY', null, '52.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53bf0f8590b9ec4d5b29077f9dedfcbb731ee6ce', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:31:09 AM', 'CAH', null, '187.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53bf3c4ba915ea5e0c6ff235ae49cf8301d57062', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '5:13:16 PM', 'AOTG', null, '60.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53bf52e2fd56065fda926d2c1e3f1c87ddac2605', '2025-10-29 21:22:57.461812+00'), ('2025-11-13', '9:50:59 AM', 'ILF', null, '31.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53bf57b2d4cde4601c2fa06d4be6a58d4d08c16c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:00:57 AM', 'HUN', null, '9.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53bff2f26de729983ddc8d55199344ecb1cd11d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:03:39 PM', 'XRPC', null, '21.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c06a8e04bb748763f37ffd532de882248501a4', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '12:20:44 PM', 'AKAN', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c0d998c58c266b3e68e1a92e7debaab0483250', '2025-10-29 16:31:49.851559+00'), ('2025-10-31', '9:45:24 AM', 'RMNI', null, '3.735', null, null, 'Price Spike Alert 9.53%', 'PriceSpike', null, null, null, null, null, null, '53c10effee373db27a62c5f2d5ca0f542ef68cef', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '11:30:47 AM', 'ATXS', null, '12.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c12f7fa279b8edaa8ba04104f56285c7c13385', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '2:16:58 PM', 'APLM', null, '14.3', null, null, 'Price Spike Alert 6.44%', 'PriceSpike', null, null, null, null, null, null, '53c160293a96662d892e6ec924a2f414a8a8e357', '2025-10-31 18:26:01.459675+00'), ('2025-11-04', '1:07:31 PM', 'DFH', null, '18.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c1a50acc0f4909208e78a4194a783ba4d851a9', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '3:45:13 PM', 'ISD', null, '14.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53c1c1b75e9d603cffa9ee162807996b6bd66bb4', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:51:55 AM', 'SYSB', null, '90.8872', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c20ddbe883c4d97df629fc3993ce5c7c3c1d2e', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '12:04:18 PM', 'DKUP', null, '10.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c2384a075c40d6e03a2d9f538ea8e47234b748', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:42:57 PM', 'ETHT', null, '49.34', null, null, 'Price Spike Alert 4.09%', 'PriceSpike', null, null, null, null, null, null, '53c24bf8c4de2d73912ef3e8381675f6dbc3f67c', '2025-11-04 20:45:03.852014+00'), ('2025-11-13', '8:00:01 AM', 'BETR', null, '55.125', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53c24dd5ecb056ff45f9b5bb485bdbbedda89cda', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '10:52:30 AM', 'AFJK', null, '41.8', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '53c27a3b3fb01acd287deaed61c76766815a54df', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '12:24:14 PM', 'AVNV', null, '73.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c288a942a2b21f6682aaa7b182a2924b55aabf', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:32:13 AM', 'FDEM', null, '31.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c296bcf36ebbaee4ad7b8b4ea0d2285b1fad68', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:49:35 AM', 'CRCG', null, '3.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c2972db6789a614e4ef79323c38f1581cf124d', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '11:35:09 AM', 'MTRA', null, '26.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53c2a95287261e90edfb2853553cd58bbd83de78', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:57:40 AM', 'TX', null, '37.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c2c779251a18d4ecbe53984a7746f963f9e4cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:39:03 PM', 'BLSH', null, '46.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c2edbddba0327e00cf08a454ee5dedbd51b691', '2025-11-04 19:41:27.597119+00'), ('2025-11-10', '9:09:14 AM', 'PPCB', null, '0.9594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c3197cfb389bce54b181cb23b363737b1ad1bb', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:40:41 AM', 'KALA', null, '0.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c332a28cd411dd1734091dad99f8845b7bbe49', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '4:07:42 PM', 'FLUT', '542888.0', '222.03', null, '120537422.64', 'DARK BLOCK  $120.0M 20.1% AvgVol', 'Block', null, '"Hotels, Restaurants & Travel"', 'Consumer Services', '2700888.0', '176.0', '1970-01-01', '53c335071246384736c263ca834bcf7001aaab7e', '2025-11-04 21:10:45.762312+00'), ('2025-10-29', '9:40:25 AM', 'CLX', null, '114.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c349a6a70f40f78fc26def7f65ec16270a418e', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '9:52:00 AM', 'CTRA', null, '26.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53c3665129e4c935db9ef8c7131056a8d9438c4d', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:51:01 AM', 'AEVA', null, '14.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53c3abbc6e178532a1271b78fe26bce475215da8', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '10:09:44 AM', 'ENS', null, '127.8388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c3b2b93c8dd25128b8b75f1e76e0c3c1fedc52', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '4:39:05 PM', 'WT', '454800.0', '11.85', null, '5389380.0', 'DARK AVGPRC  $5.3M 15.32% AvgVol', 'Block', 'Equity', 'ETFs', 'Miscellaneous', '2968761.0', '129.0', '1970-01-01', '53c3cadea7b84d7dd14c95a1374ae38dfe814358', '2025-11-11 21:52:11.23849+00'), ('2025-10-29', '9:33:44 AM', 'JHAI', null, '28.9126', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c3ecf827ec6c3ecdd5b0c7690c692eca017d27', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '11:10:37 AM', 'XEMD', '100000.0', '44.46', null, '4446000.0', 'DARK BLOCK  $4.4M 81.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '122997.0', '12.0', null, '53c456dd86007a81aeac675d05b261722ab7f2f2', '2025-11-12 16:14:15.579399+00'), ('2025-11-19', '11:18:26 AM', 'TPST', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c4620f4932b5c4b83fc0cb8a9d0a16429c34b9', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '4:38:11 PM', 'ILF', null, '30.4599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c49f5c100f29002588089cbe1872a7e5db08f8', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:12:32 AM', 'FMC', null, '30.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53c4ce66bc54ea8bc419cacb505c3d79d1ae85cf', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:54:29 AM', 'KBWB', null, '78.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53c4ea3c536ac8dfbed8e96dab415e204d40027a', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:00:01 AM', 'PBP', null, '23.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c508a36d38487cac849c8900e7378a43284b39', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:52:08 AM', 'CRMT', null, '20.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c5150399ab2b0ac9392ffff447ead86cae2641', '2025-11-04 15:55:52.766295+00'), ('2025-10-29', '9:55:18 AM', 'XEL', null, '80.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53c5545671b8b84b221ba420af074652b4c9894f', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:30:57 AM', 'EFNL', null, '45.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c56cd02e3093c067d9030f6dcb3084ca092dea', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:50:23 PM', 'HUBS', null, '369.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c57aa5cd77e710b82ab2a5281574508d499fdf', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:45:19 AM', 'SYM', null, '70.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53c594a22db52b4e7306824f941b3c9e96a8c668', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '2:43:49 PM', 'HOYY', null, '19.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53c609f7421060f9cef131f87c09a38dce1a1da1', '2025-11-13 19:47:44.985336+00'), ('2025-11-28', '10:01:09 AM', 'JFLI', null, '51.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c645781dc13118103d3459cd4137434cb668e5', '2025-11-28 15:03:40.32569+00'), ('2025-11-13', '1:35:59 PM', 'KIDZ', null, '0.4297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c69477d85cde9688c3a7aca4690785ae081c7c', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '9:44:41 AM', 'MNST', null, '71.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c69ee2cb9b3c412db4372c657a7db77ff53c3f', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '12:44:52 PM', 'SNOU', null, '72.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c6c97750ceb656459c9c79c8222458a9eea4bd', '2025-10-29 16:52:44.863165+00'), ('2025-11-12', '8:39:01 AM', 'DTE', null, '131.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53c70d45ac3e326c7e87d57b60a5fe9b1a2f6397', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '3:13:43 PM', 'BUXX', null, '20.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '202547.0', '15.0', null, '53c7a1aa4969c550f846a1695d97d4d061a002a2', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '1:21:20 PM', 'SYK', null, '361.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53c7a8c68bc5fe255a9b00b22363d91802df2817', '2025-11-19 18:26:41.017332+00'), ('2025-11-07', '2:21:04 PM', 'FELC', null, '37.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '982117.0', '147.0', null, '53c81b2635cf4c854df0d2254cb6e00aff5dab36', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '12:13:47 PM', 'CHD', null, '85.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53c81d5ae022ed9056371a7bee34fc0271c1b62f', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:56:16 AM', 'EYPT', null, '12.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53c89909762da207c59d725b871b0b34cbdcaf16', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:16:58 PM', 'CM', null, '83.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c8b16d40f6cf3c8af50abf541cc12f3f61a6bd', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '11:19:40 AM', 'LOGI', null, '121.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c8cca10faf5e60f55dde41b2217c1d4010209d', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '9:30:04 AM', 'AVK', null, '12.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53c8d9d7b8fa30704e5dfaf8eb26c3b8fccb4a34', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:31:12 AM', 'EWJ', null, '84.4735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53c8faa44794809508ddc5a9259900afca067023', '2025-11-12 16:32:13.401366+00'), ('2025-11-12', '9:45:48 AM', 'ABT', null, '127.7989', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53c90e34904972f05d092e59e889829ff8a09ee9', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '10:21:13 AM', 'MTC', null, '2.79', null, null, 'Price Spike Alert 16.61%', 'PriceSpike', null, null, null, null, null, null, '53c980ff6133861ba6047c5b1a857a37830ff3fd', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '2:38:14 PM', 'ARE', null, '58.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53c9fe17de5878ea6336a40bb02beee15bc15bce', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '8:32:36 AM', 'DRAY', null, '34.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53ca41eafa9cc70b202a713eade2ca82aff910f2', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '2:36:10 PM', 'ILMN', null, '121.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53ca4e2e0f45425e4b80d4908dee906670287ee4', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '3:55:23 PM', 'MGK', null, '407.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53ca6d1780f334d620505215756c2826a173ecaa', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '2:49:32 PM', 'COTY', null, '3.54', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '6142292.0', '820.0', '1970-01-01', '53ca9778e5e52954464fed7d821d8ecaab6f5275', '2025-11-11 19:51:47.94574+00'), ('2025-11-20', '10:26:57 AM', 'UBEW', null, '46.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53cab03cbe1309ca9f8d94a4cf3262f39ce0dedd', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '8:17:01 AM', 'CW', null, '520.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53caf28cf46dcc605cceb790463ce49c9ab38614', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:30:01 AM', 'NWLG', null, '38.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53cb0bd3d237b9527a5f9e80d10d4deea78046e2', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '8:55:01 AM', 'NUGT', null, '144.56', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '53cb11e49ad4a18e315ee1e5ad1c0d238b06faf1', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '7:36:51 AM', 'CDNS', null, '315.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53cb566ad86d20a016dd22d26def44a461a26a98', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:32:58 AM', 'XNTK', null, '293.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53cbe79c449c3a83654bdf704ca668e8bec2484f', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '12:30:08 PM', 'BP', null, '36.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53cbeaf18786dd09108d326460f0219e4aab6221', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '7:16:17 AM', 'TECL', null, '153.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53cc185d701dc8ea953e2757e8e70baf7d10fb19', '2025-10-29 11:19:55.691206+00'), ('2025-11-04', '7:26:48 AM', 'SCYB', null, '26.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53cc38be11fb5216981e4f54b4da0415781b27ae', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '10:11:25 AM', 'ET', '365000.0', '17.0', null, '6205000.0', 'DARK BLOCK  $6.2M 2.62% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '13954150.0', '3320.0', '1970-01-01', '53cc52f7163856ffdb9ca003892a6065163f4019', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:07:34 AM', 'AGIQ', null, '24.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53cc5e52589bb4f39a5cd8ae3a1ab8e8a81a422f', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '10:13:12 AM', 'IUSV', '148200.0', '100.56', null, '14902992.0', 'DARK ISO BB $14.0M 15.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '938389.0', '232.0', null, '53cc6ea82daef9298c9d82b8e807c15e347c901a', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '3:53:29 PM', 'CHTR', null, '209.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53cc9772a12b335c2ecf2c4cef26d7ab2ac96713', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '8:35:11 AM', 'FLUT', null, '225.0', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '53ccb7d3b359782dd08f127376268775a31de531', '2025-11-13 13:38:04.789989+00'), ('2025-10-29', '3:52:58 PM', 'GGLL', null, '79.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53cd758452a4252553aaa0b9e0ab883dfb7d503e', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '8:19:34 AM', 'SDOW', null, '32.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53cd85c2e7115a0166f536c3a9bb1b8698029727', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:45:20 AM', 'KAI', null, '251.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53ce4be0bb6c8f80bcde0b54b4bbd7a253b33bd1', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:54:13 AM', 'XRX', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53ceb4d291d509f7058b09aafa735ade25c253ef', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:30:16 AM', 'ETHE', null, '31.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53cebcabccba7eee9af260d6ba5e81bfecaf6695', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:13:49 AM', 'TQQQ', null, '117.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53ced169c49fb3d1c7acf4f3d2537c9d3b427ea6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:03:16 PM', 'OPEX', null, '31.83', null, null, 'Price Spike Alert 3.8%', 'PriceSpike', null, null, null, null, null, null, '53cf3574305ba43c06d80c5bb84b0c2dae293427', '2025-10-29 19:09:52.723669+00'), ('2025-11-19', '7:15:07 AM', 'SEMR', null, '11.14', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '53cf7ca31d77c66ba9942899be75e8a20c9417ec', '2025-11-19 14:36:32.707003+00'), ('2025-11-04', '9:40:44 AM', 'THRY', null, '6.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53cfe332d1daf9d1462a83533cd269c83916df8d', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '1:06:51 PM', 'AESI', null, '9.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53cfe6d1432b2ed63a0a8df5dc8b3072abcf178a', '2025-11-12 18:11:19.512455+00'), ('2025-11-03', '9:30:25 AM', 'UNIT', null, '5.675', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53cff0e58c78855d7446e350388597afbfe1aad6', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:37:17 AM', 'LQD', '100000.0', '110.78', null, '11078000.0', 'DARK BLOCK  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '53d0038d90def83a80b349c868db727d9d001a89', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:30:02 AM', 'SURI', null, '16.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53d07072157497a0d7341826e66891e9b647d543', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:23:12 PM', 'FIZZ', null, '33.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d0e98762e57c1526a4895acc4d0ffa179dbdff', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:56:10 AM', 'DYORU', null, '10.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53d0ed565fe9eeba4025e321c4745df6eb68cda8', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '11:07:56 AM', 'DJTU', null, '4.4399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d0fd4b93c807073396cdbfa94c834b3be75e95', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '3:38:49 PM', 'GOOS', null, '12.3556', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53d114a8d4e29e57206ab3277b7f44d15c8bfcd8', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:52:29 AM', 'RHI', null, '25.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53d12ec876662a4a9f9fd60c802acca787b48939', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '7:30:28 AM', 'TNMG', null, '0.3526', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53d1f2e35fe0fc169b3987cf2d4b506c0b13da4e', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '2:04:38 PM', 'ECH', null, '36.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d263744779a46993f89c1428ed1419a3d1035a', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '11:52:32 AM', 'CAT', '113719.0', '524.0', null, '59588756.0', 'DARK ISO BB $59.0M 3.61% AvgVol', 'Block', null, null, null, null, null, null, '53d26afc74e8ec8f2b24221c8273d4a18bab4555', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:49:39 PM', 'RUN', '237500.0', '17.0', null, '4037500.0', 'BLOCK  $4.0M 2.76% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8612978.0', '222.0', '1970-01-01', '53d26da8abee06b5d9589e8e5e3abcd0540b2ddb', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '11:40:00 AM', 'FTK', null, '18.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d2a556afdda30cca3d95ac80bbc959245840cb', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '9:30:00 AM', 'FDEM', null, '31.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d2b17fd9fb8cb9965a335354fb0f93352996bc', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '10:04:04 AM', 'NFLY', null, '14.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d2d5f97e932a768ba3ab2b9a3d023b356ef6d6', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '4:48:29 PM', 'CCOI', null, '23.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d2fe2aaf06b9c077512843aae70c76ecc996d6', '2025-11-07 22:44:42.01394+00'), ('2025-11-07', '2:51:42 PM', 'DOCN', null, '48.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d30771f7f3c3c534b59b48bb849b3d37e76300', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:44:22 AM', 'HIMY', null, '15.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d32d17626ab700bfeef58dcf41518faa18a727', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:30:03 AM', 'VRCA', null, '7.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53d385fbdd92b725c156bcf9c1ed508c4a33e836', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:49:39 PM', 'BOEU', null, '43.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d38fb5df53ab82d9a514732e1e93a49783b4a8', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '5:44:19 PM', 'RPAR', null, '21.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d3912f5b1d4cf43921cda8dddba855bfcced94', '2025-10-31 21:46:12.143959+00'), ('2025-10-30', '12:50:30 PM', 'DOGZ', null, '12.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53d3d35f2b533b49fe7110b2e0f9b18d63769dbf', '2025-10-30 16:54:57.913447+00'), ('2025-11-20', '8:26:07 AM', 'IMTX', null, '9.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53d3e6edf177b13ed8f1266d05af4f4e403cc696', '2025-11-20 13:28:48.045673+00'), ('2025-10-28', '9:35:21 AM', 'REAL', null, '12.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d3fe2dd8c29a6b445029ca838d96b4ee04ba7b', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '1:45:45 PM', 'OSCX', null, '8.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d412d0bf0fbd1b23c4b848e95d60fb0d0a8b16', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:51:52 AM', 'IBIT', null, '58.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53d47bf4a047c1cf9bf73d9cb6d86dab13256b88', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '12:37:01 PM', 'IBAT', null, '31.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d49a053b0186f9c74ceb94b4a72e00e9193980', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:39:18 PM', 'YMAX', null, '10.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d4c4fa99778e72ac6a497776190c2b90208a7d', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '9:37:08 AM', 'CORZ', null, '20.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d4d77c5dca21c4b012867d6ee3c0a2fac97b3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:29:30 AM', 'SHNY', null, '118.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53d4eaadcfc4ef0f50ef0b5d336396a8e87e3616', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:18:02 AM', 'NESR', null, '13.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53d4fcce6588c3ecd7f863811ee529973cfcfbe3', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:34:55 PM', 'KALA', null, '0.6112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d5043e82c1909af00d6251898dad40095fb5d7', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '1:16:33 PM', 'IVAL', null, '30.815', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53d53c39ef21819dcbf732f242a8a8ecfdfa2b39', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '12:49:31 PM', 'NOK', '1000000.0', '8.06', null, '8060000.000000001', 'DARK BLOCK  $8.0M 2.33% AvgVol', 'Block', null, null, null, null, null, null, '53d575720e72b2480c02154a6ebbba2c99b9540b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:07 AM', 'DGRO', null, '69.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d658079436426da225d094529f1e5b77676aee', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '12:26:05 PM', 'ASPN', null, '3.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d677c36ed134286d75907034112a946ce64fb3', '2025-11-12 17:31:56.681303+00'), ('2025-10-28', '9:30:01 AM', 'MFUS', null, '56.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d6a52d7d9b0863f7ceab6f02b11985fffdc20f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:36:21 PM', 'NDAA', null, '22.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d6bed8593a3c23ddaa5cd5436ad3926ceda8a5', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '9:32:27 AM', 'ZSPC', null, '0.7375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d6d428f8ac133ebff7c7cb956945c174764128', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '7:26:06 AM', 'SSG', null, '8.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '53d6fe929eaf80d77bc44f9896684851f14552e3', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '11:19:20 AM', 'IRE', null, '12.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d7284321be54456b3895047d304f9c461fccde', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '1:01:25 PM', 'GUNR', null, '44.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d756af5c9ddbb05f02259cd1734d79eca4df49', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '7:12:41 AM', 'CAH', null, '183.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d78a88eef1c1e74df9d29883b86bb9151886c3', '2025-10-30 11:13:49.78204+00'), ('2025-11-06', '3:55:05 PM', 'FLGC', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d7ed7e5591db5f9794687127bcd25620b59c9c', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '3:04:01 PM', 'WLDSW', null, '2.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53d7f4fec06f1c7a6b839b557ad93348378e51fa', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '2:47:38 PM', 'OPPE', null, '50.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d7ff5be7d6b53d3c620763e8c14a6842f4ce8c', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '3:35:46 PM', 'BOTT', null, '35.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53d852f2a1f830f82ece6d8908d3dad8dba51592', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '1:02:44 PM', 'PHB', null, '18.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53d89a3d6afaad51cc861db1e093334baaa5ac6a', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '2:26:35 PM', 'MNTN', null, '13.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d8b2ee0a93a44ba14e5bbc9ac46735dd895ee4', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '8:44:11 AM', 'CORZ', null, '22.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '53d8c4202b28e743e2720ff797930fd53a4ace0b', '2025-10-31 12:44:35.366208+00'), ('2025-11-05', '12:02:43 PM', 'LLYZ', null, '11.179', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d8ddd234b089ab48d5657fb24dc7104e88ed8e', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '3:27:44 PM', 'RBOT', null, '4.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d92fc306a2fffaf56e326cea7c1966ef672963', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '10:12:33 AM', 'SEZL', null, '57.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53d9836c700ac1e487efb6580366d25a4829252e', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:45:59 AM', 'EWU', null, '42.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53d9860f02681df9f1afc9065eb6fe75923f8dc1', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '12:04:33 PM', 'RNA', '250000.0', '69.9', null, '17475000.0', 'DARK ISO AA $17.0M 5.81% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4300934.0', '145.0', '1970-01-01', '53d99665972e18bdb161e87089d1312fa107fe9e', '2025-10-29 16:11:41.121639+00'), ('2025-11-18', '1:14:18 PM', 'SHIP', null, '9.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53d9c8ae355a6cbfbb86a691401641384bb6b8be', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '11:09:15 AM', 'COTG', null, '12.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53d9e485049827c038da595afd74320cd7ecce0a', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '10:22:46 AM', 'CYTK', null, '63.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53da036286d7425d46206cb9e9c1a2c7d86cac12', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:44:38 AM', 'DNN', null, '3.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '53da0cff67e36afb6e04c92bec01bfa16c2268fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:16:05 AM', 'AVDE', null, '80.4442', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53da7266876863b8a2a291775906d6e62c1a00f2', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:40:47 PM', 'QTRX', null, '5.4999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53db114599747511b0e53c51a980b9da1fea0b49', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:30:01 AM', 'AHT', null, '4.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53db1f8187b6304b88ef15029ddf28ff71ce46df', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '11:34:24 AM', 'ZM', null, '81.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53db2120ef5bc16c811f9b7b3f3392aa470e9b83', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '2:41:33 PM', 'CURR', null, '3.53', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '53db70d7beefd6e4f8be1c5b7a4594986a77dac9', '2025-10-31 18:46:11.375027+00'), ('2025-11-04', '8:06:09 AM', 'TSLL', null, '21.505', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '53dbba63f24c67a64e77607fd7de8e22ef0a3635', '2025-11-04 13:08:30.712287+00'), ('2025-11-18', '7:50:05 AM', 'JHX', null, '18.22', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '53dc3a42240be5aa72fb15b454159c7c14c52c2c', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '10:32:53 AM', 'BITK', null, '21.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53dc59ab8c346f08ee4d4659ebdfcd4c85b3350b', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '5:33:06 PM', 'CLSX', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53dc5ba51b6bc68375f44b6edb63ccb516e3d737', '2025-11-20 22:37:27.749932+00'), ('2025-11-19', '10:46:52 AM', 'VSOL', null, '17.4835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53dd06699061d059129b6e890a7afa60559f4eb6', '2025-11-19 15:51:16.81342+00'), ('2025-10-29', '3:04:10 PM', 'AMS', null, '2.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53dd7b8bb6e5e9c7ff043f3ba3961084e7844d2f', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '8:31:23 AM', 'KMDA', null, '7.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53dda86a971961317bd966c4d938631b496b45fe', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:45:19 AM', 'CSTL', null, '29.49', null, null, 'Price Spike Alert 5.48%', 'PriceSpike', null, null, null, null, null, null, '53dde77e5a0b6d3a28cfdd8a83d9bd04ca1d9e54', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '12:35:16 PM', 'IRE', null, '24.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53de19516d18ca7feda7ce266572e0a57bb3abdb', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:08:10 PM', 'XHYI', null, '37.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53de3f2413ce43641e738e72915d150bf17e7241', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '10:57:54 AM', 'PBM', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53de7b9f4692dba658972b1e4da0e0b398540a37', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:48:35 AM', 'SPYD', null, '43.4501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53defef0a7454c849e7e89afe4d234a7f0a0bb21', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '4:23:39 PM', 'KMI', '925600.0', '26.12', null, '24176672.0', 'DARK BLOCK  $24.0M 6.31% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '14665932.0', '1941.0', '1970-01-01', '53df14f961bd0697af8bf46a55328a3225252732', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:24:19 AM', 'GVIP', null, '156.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53df1f9081061c414f7ef1e885dcdf83323e75f0', '2025-10-29 14:25:39.576841+00'), ('2025-11-20', '11:10:49 AM', 'VZ', null, '41.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53df2208e40ec51359db621dfaa14103e6871e4e', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '12:34:52 PM', 'EXPE', null, '258.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53df55f6072848b3275d98585637236fdde1bfe2', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '4:07:36 PM', 'AAPL', '272957.0', '271.4', null, '74080529.8', 'DARK BLOCK  $74.0M 0.53% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '53df58d668e470b281b97459d0e03cfa1cc7d9bf', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '7:22:55 AM', 'SSO', null, '118.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53df610a0e3f3231cf77e6ffba9307436e4c15b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:08:47 AM', 'VCLT', null, '77.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53df98fbfab83aafff7b2788ca88824d1ab16e18', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '9:30:02 AM', 'ALF', null, '10.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53df9e85857a3a152c49ffb0d5b9b2b214c7630e', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:30:16 AM', 'TALK', null, '2.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53e0276e0938724e4de8be072be260fa3389c441', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '2:17:38 PM', 'NGL', null, '10.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e072c76d53ea5316d7da9967984efd6baca04a', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:53:12 AM', 'IPG', '250000.0', '26.03', null, '6507500.0', 'DARK BLOCK  $6.5M 3.6% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '6937146.0', '364.0', '1970-01-01', '53e0b82bc8270b99759e2d715951ea6728ec9428', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '11:57:06 AM', 'BBH', null, '185.421', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e0e005e6233bc72e0d99cf4858153951ea702e', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '8:54:12 AM', 'WELL', null, '194.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e0fb253d60bea5c44885f04eb5f2957edd32a1', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:32:37 AM', 'BRIE', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e11a2cd3d6df9b9f078b0b695107efdabb5d8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:33:10 PM', 'UPSX', null, '7.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53e1aa5f44fed1e7c4be27ac173312630ab25e90', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '3:40:12 PM', 'KRBN', null, '34.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53e1acbc603c51a4c93247228c2b3474deeafb03', '2025-11-03 20:41:56.533964+00'), ('2025-11-28', '9:30:03 AM', 'MITN', null, '25.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53e1c36ce4e046e2943a4d41374cfbd58122d2d1', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:28:01 AM', 'VVX', null, '58.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53e2152d2a64b111dddb62506036b2f435658774', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '3:01:13 PM', 'KEMX', null, '37.2738', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53e21ca8a1dce56f3c7d4139e15dc09ab1ed3560', '2025-11-03 20:04:05.214945+00'), ('2025-11-12', '10:14:15 AM', 'ARCO', null, '7.4104', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53e353422b079ad27adb78dfb9fcea97c046422c', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '1:53:31 PM', 'AVXC', null, '62.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e3a9ad61685f5f3344f4e3c09760855f165369', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:38:33 AM', 'DFAE', null, '32.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e3bda89c2c93d78e0c6be77842a62b2648f3cf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:32:19 PM', 'FYBR', null, '37.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e3c74b57dedf2afee2d95b1ea767339ac9ce2f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:02:14 PM', 'TVAIU', null, '12.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e3fc8284065d9cdcff8569b26f77dd11221411', '2025-10-30 20:04:30.29006+00'), ('2025-11-04', '9:30:15 AM', 'NNDM', null, '1.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53e401aadced4ae01ceafd8e899116365e842a0d', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:51:11 AM', 'DFLV', null, '33.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e44ed52c6cf59a5918a3043cccc52c2ce9be09', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '9:32:24 AM', 'AGAE', null, '0.6793', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53e45b612ec188cfd67c889f89c26b4c4051b00f', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:25:20 AM', 'IDR', null, '34.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53e492174885e1bd258c32bf3daa92f62f5953af', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:30:06 AM', 'BYRN', null, '20.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53e4feb882a719ee44ff5a21e6dcbe5cd31bd807', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '1:56:14 PM', 'VIAV', null, '17.385', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '53e55f6ebfc2cc99c702dc4ef7ef05d52698911d', '2025-10-30 18:12:23.38621+00'), ('2025-11-18', '10:04:34 AM', 'BMEA', null, '1.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53e56333d42163ed9cb1a9737ec6c4df30bb2047', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:20:17 PM', 'FUTG', null, '20.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e59c60554cec83b9284acaa8aa767b1353aa4b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:05:54 PM', 'AMZY', null, '12.9032', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53e6101c13ed2b2af0bcfb80384e499f87263f17', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '1:00:07 PM', 'MKTX', null, '159.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53e6180601a983ddd97ef6dd5315bc9018552b66', '2025-10-29 17:03:51.119628+00'), ('2025-11-07', '9:30:07 AM', 'PRCT', null, '30.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53e63c5027d700ba0d889710d9341ee566f955ec', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '8:13:53 AM', 'ENGN', null, '10.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e71bf246348c08cfdaebd5e6aa6fa2f5b934e9', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '1:04:26 PM', 'LILAK', null, '8.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53e7536b420ceac38a702fe9432086909cc35e87', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '11:59:40 AM', 'SJNK', null, '25.2501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53e789884dbbf596fbb02a9c58b0ba65a239eef4', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '1:25:30 PM', 'WVE', null, '7.0083', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53e78df18969d48aaec1a416f052c097b190452b', '2025-11-19 18:26:41.017332+00'), ('2025-11-18', '2:36:26 PM', 'NTRA', null, '215.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e7a1636d891d679791cfbd8c815a2f83ff2dba', '2025-11-18 19:37:13.987134+00'), ('2025-11-13', '3:32:48 PM', 'COLD', null, '10.65', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '53e7ad1760ed1729bfa2d800205e341973d98bbe', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '4:00:06 PM', 'PCTY', '353403.0', '138.42', null, '48918043.26', 'DARK AVGPRC  $48.0M 59.1% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '597981.0', '43.0', '1970-01-01', '53e7c4a937d718b0610a85a6ab7990db1a297cc6', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '11:05:03 AM', 'SLON', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53e7e052110190327d9e9ca345680a47bf87750a', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '10:34:49 AM', 'RPV', null, '102.6508', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e81d5182d5f833e5c1b3e30fcce09ad51e06aa', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '2:20:32 PM', 'FALN', null, '27.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '856684.0', '64.0', null, '53e8b2e5961b92628cf2f5225a3a7e0e3d820a6c', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:52:28 PM', 'CCTG', null, '0.88', null, null, 'Price Spike Alert 9.99%', 'PriceSpike', null, null, null, null, null, null, '53e94f44bd5414c835a52b103b8b0c4db52faca6', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '12:14:48 PM', 'EWH', null, '22.0688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e973ab0590046d97032a9d414d4e290e2eaa83', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:52:48 AM', 'CMPO', null, '21.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53e976cbdcde4e91bb4ea627172356dcec25c6b7', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:05 AM', 'HTO', null, '49.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53e98725d982a86be712bf0333201d277881f0dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:11:46 AM', 'JUNM', null, '33.8275', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53e98c74142a7cb54d6db645f732edb59be26de8', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:32:42 AM', 'LGN', null, '46.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53e9a6e1aec159a7817a5ec30206364e30c65f88', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '5:36:12 PM', 'AMZN', '368841.0', '244.2', null, '90070972.2', 'DARK BLOCK  $90.0M 0.72% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51157154.0', '9653.0', '1970-01-01', '53e9fc65801f44eedb008e49d3b7fea381a4de50', '2025-11-12 22:46:25.510618+00'), ('2025-10-28', '1:55:06 PM', 'IXN', null, '110.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53ea13f471e98696644c3b2243f60432db2a603e', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '12:51:27 PM', 'COLD', null, '10.7699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53ea2c817d78a8d6d6d0062ee7b436f25baa17e6', '2025-11-13 17:55:10.214442+00'), ('2025-11-18', '10:20:20 AM', 'IBIT', null, '52.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53ea31ee85dd29c3e8cbf07debef219ee837e5f2', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '8:00:01 AM', 'WOLF', null, '17.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53ea38e7acac761107b6c2949783c630deb9ae94', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '1:28:46 PM', 'PEO', null, '22.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53ea3a1ae9ee8e6e508c220ea30120df01719467', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:30:02 AM', 'ORIQU', null, '10.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53ea56c2b2d88c8933d51e60302236c98b9e2269', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:28:26 AM', 'BBEU', '177611.0', '70.88', null, '12589067.68', 'DARK AVGPRC  $12.0M 7.34% AvgVol', 'Block', 'ETF/Fund', null, null, '2419553.0', '96.0', null, '53ea8616ffcef830e014be931eb4bab7762334f2', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '12:33:40 PM', 'MFC', null, '34.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53ea9bf48b936268f9df542303a35895ad583945', '2025-11-12 17:35:44.142081+00'), ('2025-11-06', '11:42:19 AM', 'KMX', null, '32.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53eaa76598cee767e0100315af41ef778a48e4a9', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '7:02:52 AM', 'BQ', null, '3.7', null, null, 'Current Volume Ratio 0.28 x 10 Day Average', 'General', null, null, null, null, null, null, '53eb3a236b903f60cd16cfbdb193528d0151d461', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '2:53:35 PM', 'AMT', null, '179.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53eb62f72dc8284f9bb4e9f1d076918259771fea', '2025-11-04 20:04:03.242846+00'), ('2025-11-07', '2:42:32 PM', 'SLRX', null, '2.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53eb674bb0df7b50614d9681c5dc1f887b2dad9f', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:38:02 AM', 'RVMDW', null, '0.588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53eb7b6e3eb1ed32d1bae6b2a3c3683f24ea218c', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '3:15:36 PM', 'APLM', null, '14.74', null, null, 'Price Spike Alert 5.21%', 'PriceSpike', null, null, null, null, null, null, '53eb91a77d186f02c6d4c81b9d7c499ffc838f63', '2025-10-31 19:16:13.356892+00'), ('2025-11-19', '9:47:19 AM', 'SPHY', null, '23.5865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53ec211e9b99e947ab4666ef3d170fc2c1b43bfc', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '1:09:56 PM', 'PLYY', null, '22.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53ec2c2b6b5501824ad72463f8980c2e9319f9b5', '2025-11-13 18:16:13.509126+00'), ('2025-10-28', '9:46:16 AM', 'UPS', null, '96.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53ec48b7e60852b156ab0764d5b845ce0b51d570', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:30:01 AM', 'CIK', null, '2.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53ec6c36f56476f0c8f92338c60f19b21f78407c', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '2:14:02 PM', 'NXTT', null, '18.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53ec6f537fdb82d1a0b6ff37e8710fb53d97a4cc', '2025-10-30 18:20:52.266248+00'), ('2025-11-17', '1:49:11 PM', 'DOC', '250000.0', '17.41', null, '4352500.0', 'DARK BLOCK  $4.3M 2.65% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9442776.0', '694.0', '1970-01-01', '53eca8d110f99df121f33eee4e2c1cdab550396b', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:32:06 AM', 'STVN', null, '24.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53ecfbaae92a800c658be2687998ae28713b565c', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:56:18 AM', 'USB', null, '47.0734', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53ed116dfaac57c1c596aea8d20ab8780d3cb313', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:01 AM', 'IBIL', null, '25.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53ed1a299fa8d799697d51bb6857abb0cb55adff', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:59:19 AM', 'BABA', null, '160.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53ed620a8935d6c60108905da8469bf65d9ed6ea', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '3:38:21 PM', 'FEMY', null, '0.9699', null, null, 'BBS volatility index 2.3;vwap 0.86', 'PriceSpike', null, null, null, null, null, null, '53ed6edb337214575a7de1c7417a2c972d2d3571', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:30:51 AM', 'ASX', null, '16.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53ed77bb29f33f489bff831492eaa7019bb161e5', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '12:43:34 PM', 'AVEM', null, '76.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53ed856533119a594551f802d5b004050c0b2aca', '2025-11-18 17:45:27.493837+00'), ('2025-11-17', '3:51:13 PM', 'CNC', null, '37.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53ede03ede04193329bf2a73c3883ed4a709041e', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:59:36 AM', 'FRPT', null, '56.239', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53ee8a225c97801cff904be87cafe55b9c2a94ae', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:03:20 AM', 'FLWS', null, '3.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53ee9901ee0e086b84e786ecc1c28d4f6c685188', '2025-10-30 13:05:15.978235+00'), ('2025-11-04', '8:22:55 AM', 'CRCA', null, '9.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53eea0907688a448d6889c899a04913a520bcb4c', '2025-11-04 13:23:58.728243+00'), ('2025-11-05', '2:02:28 PM', 'ALKT', null, '18.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53eec556b0976581ed8b0873624e76559d5ffc24', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:46:04 PM', 'GMEY', null, '38.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53eed4066cfc92abcf73795563c4260f9545ca47', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:01 AM', 'AAPB', null, '33.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53ef5c72bad999cc24622fbc55805499f3d32bc9', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '8:00:12 AM', 'KRE', null, '61.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53ef80f0c011fd5d1edaf6acfdec830d42fb45df', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '4:07:16 PM', 'BABA', '540028.0', '159.72', null, '86253272.16', 'DARK BLOCK  $86.0M 3.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '15875787.0', '2087.0', '1970-01-01', '53ef832d752b893962b1766d94428044d0032556', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:59:34 AM', 'DGNX', null, '14.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53efa0f315c2f8b2f15e3da83c3e428effff9d9d', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '9:45:17 AM', 'MSTY', null, '12.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53efe70972dee2ec1aa1dccfe9ab3d1389988c2e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:24:41 AM', 'AURU', null, '17.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53eff06f65780bb104d9cc30ead383596e6b1fa8', '2025-11-04 16:27:19.175392+00'), ('2025-10-30', '9:30:00 AM', 'OPCH', null, '25.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53f00eac3704e24c4cc9823ba6595343d7319bdc', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '1:55:21 PM', 'UHG', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f013fd0839304c3cc2b44562bbdc42ab5fd4e0', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '3:33:02 PM', 'LVS', null, '65.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f019dcba55a39b46d0b9f80a451b668ea1c630', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '10:03:33 AM', 'DRES', null, '24.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f055db43e42220192262def85d089911040b5e', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '4:25:24 PM', 'MDB', '234377.0', '359.82', null, '84333532.14', 'DARK BLOCK  $84.0M 15.14% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1547796.0', '81.0', '1970-01-01', '53f0b1c1f830eeb04959a7225f1c709e47d0d0f1', '2025-10-31 20:26:36.535994+00'), ('2025-10-29', '9:27:37 AM', 'ENPX', null, '16.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f0bf4e174a0cdefe76cdcbd4990b5d0daffacb', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '8:27:58 AM', 'METW', null, '34.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53f0c886fce60653c9386831be79d2d446366e20', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:30:07 AM', 'LAUR', null, '29.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53f1fa035e34c8039e04d67817c24fdce3e535ff', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '11:17:14 AM', 'ECDA', null, '0.6165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f205510b32c662ddfb908e9214293485286ce9', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:25:20 AM', 'BOSC', null, '6.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f317d849b84d94a938f1feb548e6f555f5c48d', '2025-11-04 14:26:58.168932+00'), ('2025-10-29', '10:55:00 AM', 'TINS', null, '25.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f35747120363b3d44513950de7dd7147ec4820', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:48:12 AM', 'TSLA', null, '467.055', null, null, 'Rapidfire Bullish Flow CALL@$12.52 Strike 470.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '53f357de0882499483ac91fceaff8472ac4ca05f', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:46:20 PM', 'VNRX', null, '0.3531', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f36612a3902e2bca227dbde2c9daa09f71909e', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '4:39:56 PM', 'FIG', null, '45.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f37c9e0d0da92f71b1e2a504712442b57a5010', '2025-11-04 21:43:10.527546+00'), ('2025-11-17', '10:27:55 AM', 'GAP', null, '24.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53f389c7e37836a45b0d5d2bb702fc5bdb068c14', '2025-11-17 15:31:49.317703+00'), ('2025-11-19', '1:28:14 PM', 'BPI', null, '31.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f3a63f9a0993aaf4f4c3d256a7f83869961551', '2025-11-19 18:31:31.043513+00'), ('2025-11-06', '9:30:02 AM', 'IPST', null, '8.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f3b0afd680aeadda4b37b1f652d5d85dfa61a1', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:19:11 PM', 'APRB', null, '25.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f3c2172e135d2622538d9f438d602c66b3a161', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:23:26 AM', 'FENY', null, '24.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53f3edd22de94878f26ce7d3bc4f786b9418e0f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:32:12 AM', 'GORV', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f4736167775a2e910b5614bedd3580cb3a5bde', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:28:26 PM', 'LQD', '200000.0', '110.6', null, '22120000.0', 'DARK BLOCK  $22.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35891266.0', '296.0', null, '53f483d478b645d42c483cbd646e8922b329f2b8', '2025-11-19 17:29:01.667667+00'), ('2025-11-12', '9:30:11 AM', 'AEC', null, '6.6409', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53f4e63fb17cb8092887525e7c22803c077d5dbb', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:30:03 AM', 'POOL', null, '277.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f542e080d14839c67c5d0ddddcc1e5f2dccd6c', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '7:02:25 AM', 'AUPH', null, '16.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f544a342cc3ab85a71b8eae5e5795d049c5e1b', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '11:44:46 AM', 'SQNS', null, '5.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f5673104b7feae91cc7f3f11092d193c65163b', '2025-11-19 16:47:22.765026+00'), ('2025-11-17', '12:33:18 PM', 'IBIG', null, '26.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53f5b09e8ccdb93275a24799042d74b5e0c8602a', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '2:03:13 PM', 'AMZN', null, '229.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53f613c8f002be8be45106fe1dd9d0a25304e86b', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '2:38:09 PM', 'CRMG', null, '10.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f62f9f45eeae2ac8f7dec23aacfa5aa7c22742', '2025-11-19 19:51:16.76211+00'), ('2025-11-19', '12:10:33 PM', 'SWAG', null, '1.88', null, null, 'BBS volatility index 6.1;vwap 2.03', 'PriceSpike', null, null, null, null, null, null, '53f630160ac6bdca762003679fa97c8d61236b45', '2025-11-19 17:12:53.862249+00'), ('2025-11-05', '10:09:04 AM', 'NXT', null, '106.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f63aa250bec6e38368098c26acf5f005edd355', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '1:38:39 PM', 'FPAG', null, '36.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f661044b9986a38e1e64c38bd27777dee2fdf3', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:47:20 AM', 'CMI', null, '443.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f6a4ef2dcf154a7a028e273458befa66cd7f3f', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '8:31:01 AM', 'WTO', null, '0.0468', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f6a6b4191d0e07f504964942183a035b4ede04', '2025-10-30 12:33:07.917027+00'), ('2025-11-13', '9:30:00 AM', 'IPDN', null, '2.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53f6cafbcb6e8e27e8070b3baf76bb5826c3d52c', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '2:08:11 PM', 'HPE', '237000.0', '23.48', null, '5564760.0', 'DARK BLOCK  $5.5M 0.66% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '35895607.0', '1314.0', '1970-01-01', '53f6ec0f44c09be1dde759d1d4c36fcff22dd399', '2025-11-12 19:12:54.252411+00'), ('2025-11-07', '3:47:41 PM', 'CTNT', null, '1.3499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53f7918f44d148690dfebe38a287ddbd492cb975', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:32:25 AM', 'AXP', null, '373.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f7eee47f86d3a64093c288b397b3f4b5d31fe3', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '8:27:26 AM', 'BQ', null, '2.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53f81c3c42451a2a8476a9e67262030b052be7ed', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '11:49:14 AM', 'CEVA', null, '18.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53f879639e2e1de636422312494f27b5eba111c2', '2025-11-19 16:51:21.654237+00'), ('2025-11-17', '2:40:00 PM', 'HIMY', null, '8.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f8a47608f10711ee71f5ac0193f2cf12c4db4a', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '12:16:39 PM', 'CGCT', null, '10.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '53f8fcf56615a6e1c2e2ea8c3f34430b8bceeccb', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '2:38:04 PM', 'SMX', null, '1.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f974dea45de210424c5585770d1613f5dab587', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:30:46 PM', 'MKOR', null, '33.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f9913306eb496a52066fd79d31cbbf63022198', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:04:24 PM', 'AMZN', '128700.0', '248.4', null, '31969080.0', 'DARK BLOCK  $31.0M 0.25% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52242882.0', '9653.0', '1970-01-01', '53f997f4fe3c7776bd3408513cfd715b0b6172ee', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '12:40:37 PM', 'BSAC', null, '28.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f9a29da347214e58da7d5af59769b5f8e8e0c6', '2025-10-30 16:47:07.628422+00'), ('2025-11-17', '9:31:25 AM', 'NPWR', null, '2.869', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53f9a46eb10ad2ae5bb6dc8a3ebadfe9813e8a80', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:22:33 AM', 'APRZ', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f9af0e80b2bb023c76906103d36f5c7bc3ac81', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:35:29 PM', 'LRGE', null, '87.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53f9af83ed4558559782decfcb0ddce30175bb21', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:46:57 AM', 'UPSX', null, '8.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f9d676e0a7e926adb5188b1ce35918eff6db75', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '4:15:01 PM', 'UFI', null, '4.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53f9f02949055b03a129e9988b4b124c3ad1da1d', '2025-11-04 21:15:55.998096+00'), ('2025-11-10', '12:55:58 PM', 'EWP', null, '51.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53fa1e6e626bd9731d05e053273eae62a8a256f9', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '2:41:35 PM', 'DGRW', null, '89.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53fa719f8c10a0bfa3f7947650cc46b5ce2706b1', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '9:55:02 AM', 'NVIT', null, '52.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53fa7a0b2a9d4eeefdfc69a5f353aed328d7ee65', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '10:54:46 AM', 'AMLP', null, '47.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53fa9b345ab5d3541a63b8092edf4dfc20bffc6b', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:15:50 AM', 'MO', null, '58.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53fac96308b5032906643e712178e9726f714afb', '2025-11-12 15:16:13.919075+00'), ('2025-11-10', '4:12:15 PM', 'QQQ', '110000.0', '623.2634', null, '68558974.0', 'DARK AVGPRC  $68.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '53faea2d8d9d989e6844af0408574868697df8ce', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '10:03:55 AM', 'AXGN', null, '26.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53faef97275439b8a6223348fa59ce3e659c14de', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:45:46 PM', 'WSO.B', null, '338.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53fb113b9729c5c92c58763bdaab0daff6c5f617', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '4:37:47 PM', 'YGMZ', null, '0.1214', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53fb6935e02a50c51babb6aa4a24b06999b261c5', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '10:31:29 AM', 'GSIE', null, '41.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53fbe3130a96508540fb6e2b79850503fe095d35', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '9:33:40 AM', 'DSGX', null, '83.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '53fc060913d7c0752fe005577479664bdad2d12a', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:14:11 PM', 'CSGP', '155000.0', '79.1839', null, '12273504.5', 'BLOCK  $12.0M 5.29% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2932249.0', '419.0', '1970-01-01', '53fc0a2669c198604dd98e32f0dd88d2d678e01b', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:30:00 AM', 'ESGG', null, '204.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53fc5bfefb1274d6f83abda7f5493a37e1874c41', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '11:08:52 AM', 'IDCC', null, '412.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53fc8b2ca0c9d0fb13141e1d73a7bd3fc7842681', '2025-10-30 15:18:10.337659+00'), ('2025-11-11', '8:33:35 AM', 'STZ', null, '128.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53fcde361a127f1711697a172d4c9fa26eb30dab', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '9:30:01 AM', 'TSMZ', null, '12.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '53fda94d34e2cf4989c2d082eb3ef161660a7467', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '1:05:53 PM', 'ICOW', null, '38.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53fe022e053faba68e69a91152333b6f8a4e8f5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:57:18 PM', 'SGBX', null, '3.96', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '53fe1a3a0f6eff06fc9a6cefebe0292b26c6fab1', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:40:59 PM', 'INFY', '500000.0', '17.04', null, '8520000.0', 'DARK BLOCK  $8.5M 2.65% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '18902758.0', '3215.0', '1970-01-01', '53fe469adcb47bc5c80f857ea239cb990391449a', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '9:56:02 AM', 'FER', null, '63.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '53fecbb13d4f85257db4c6576191b7927a5c0f4b', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '1:53:43 PM', 'VONG', null, '119.9201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '53fed24b8bbc1d1873183874acf585610fc0ba89', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '1:49:02 PM', 'SFY', null, '134.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53ff107368abcba44721fc1ffb7916861a2b0f00', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:11:30 PM', 'FBND', null, '46.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2463184.0', '487.0', null, '53ff208b2dbc6e820931d5c09ff1cd33d18457e1', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '1:53:26 PM', 'APG', null, '37.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53ff54d087daeb755d08b9dbd8afe179f1426fb9', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '12:38:48 PM', 'PMSE', null, '25.4299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '53ff7257b869c3bce46278b52318612fa54bc818', '2025-11-28 17:50:19.361639+00'), ('2025-11-13', '7:04:01 AM', 'SH', null, '36.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '53fff608fe506751b7813f2cfc19302ea2b23b13', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '9:30:00 AM', 'VVV', null, '29.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54000d6f68e20393ec0cdda8ef14298d70fa3fc9', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:30:02 AM', 'PREF', null, '19.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '540114f7c9a6b8c1f2dc718cce4df87f52eab2c9', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:14:58 AM', 'FMFC', null, '5.99', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '540119290b8b9bb7b7bd264192940361766c433d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:53:04 AM', 'WAY', null, '36.6764', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5401986c9c070d52c6a76200fe255e234a9ca88a', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '3:08:13 PM', 'PTON', null, '7.52', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5401cf8663bc26970d0009e07f9cb59f2ffe95ae', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:46:27 AM', 'DKUP', null, '10.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54023ad9971fee015726bf63216d68a73fc783d2', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '3:57:36 PM', 'POR', null, '50.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5402d7d5241c2f000a7713a0aef7cbaa2343b7b7', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '12:00:23 PM', 'AVXC', null, '62.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5403075dc65cd4b25acb8f33e65939a6ce01b94e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:01 AM', 'FLOT', null, '50.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54030e625456911a20fcd2b1bc56a776d2c6161b', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '1:38:35 PM', 'PAYX', null, '117.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54032fd4c5beb2089d34afd52c80243bf2c2f2be', '2025-10-30 17:46:32.894203+00'), ('2025-11-03', '9:30:01 AM', 'NXJ', null, '12.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54034e0899ad773437d2faa1b0fb1105a1170338', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '10:31:40 AM', 'BL', null, '57.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5403601da5d0dc66e6523d13f47fc307cec57c29', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '12:21:33 PM', 'FENI', '207987.0', '34.58', null, '7192190.46', 'DARK BLOCK  $7.1M 18.82% AvgVol', 'Block', 'ETF/Fund', null, null, '1105082.0', '140.0', null, '540366c1d0ace4c67e679c2c68ac47e1609a87bf', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:32:44 AM', 'SGMO', null, '0.466', null, null, 'Price Spike Alert 9.13%', 'PriceSpike', null, null, null, null, null, null, '54038bdbc8a53b5e82d28ef76b7eaf25501b9007', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '12:49:07 PM', 'KPLT', null, '10.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5403b7c20a8f7d7c0cc40c3df24c41320548e740', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '3:57:28 PM', 'RGTX', null, '141.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5403c1516ccfd9855b257115df61fe463ad4b329', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '11:22:47 AM', 'OAKM', null, '26.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5403ec3fc0d00a7a31e3303c731a978a62f1a7b0', '2025-11-04 16:23:20.597132+00'), ('2025-11-17', '3:00:26 PM', 'HUBS', null, '368.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54043e084480c4f25a9abbe248b7e19446676739', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:30:27 AM', 'MNDR', null, '2.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54045221a3ccd4f08fe24538edfd9004113425ae', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '10:10:23 AM', 'UFCS', null, '37.446', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '540484b28e568c12ba7e21ee2dde2e0126fd37d6', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '9:30:58 AM', 'CBRL', null, '33.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54049ae346b0a88918d32f64cc5aaaeb7dffcd30', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:49:21 AM', 'UDR', null, '34.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54049b3215ccc73b1ce9655ca5f368f001bea7dc', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '8:17:50 AM', 'LUMN', null, '10.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '540515bc38779c01b905b59fc53e5e444a869292', '2025-10-29 12:23:23.087998+00'), ('2025-11-06', '4:11:29 PM', 'IEFA', '856751.0', '87.52', null, '74982847.52', 'DARK BLOCK  $74.0M 8.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10390345.0', '1783.0', null, '54051ba2d2b324bc40817a3bd91c1918cc26c260', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '8:14:56 AM', 'HPE', '890826.0', '24.25', null, '21602530.5', 'DARK AVGPRC  $21.0M 2.65% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '33593139.0', '1314.0', '1970-01-01', '54052f6e1cdce3eb75ab9b53452701ed184c6667', '2025-10-29 12:23:23.087998+00'), ('2025-11-11', '12:53:45 PM', 'SCHF', null, '24.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54054d98ba4d7b9e0e3922c3060208834126d16a', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '2:13:52 PM', 'DBD', null, '65.2981', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54054f8c73424abf1adb1bdb6396cfc47b3db1d7', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:30:00 AM', 'ROIV', null, '21.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54057cd3a52756191614bb70fb6aaf4c90e7f001', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '3:57:14 PM', 'MAIN', null, '57.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54057e7f746439df515f94363e889108e67e8ddf', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:31:02 AM', 'IPX', null, '35.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5405ac2ac18c0b52ca23b24d264733374dece01f', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '11:54:16 AM', 'CADE', null, '37.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5405beeab91eea0df3cd6b79d02f2b36b2fae409', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:49:06 AM', 'MLTX', null, '10.4216', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54062093e94e0fef60bc44629a405c6257ab4101', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '10:54:27 AM', 'QBTS', null, '28.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54064665b3282cc141efe857589cf42c1609b577', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:58:23 PM', 'MAGS', null, '68.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5406c611da657682664910fff6cb6352b116520b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:53:59 AM', 'ZS', null, '255.5247', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5406de8265310095489a0d9febca8eb39e37d8c5', '2025-11-28 14:55:44.672803+00'), ('2025-11-19', '1:56:00 PM', 'SONM', null, '8.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5406f199a7c1448fe315b4f19f5e9926c3f8a3a1', '2025-11-19 19:00:45.896338+00'), ('2025-11-06', '9:09:08 AM', 'LANDM', null, '24.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '540738d3160e20b3c35527d58e2c1e32fb16320b', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '2:57:15 PM', 'RSPC', null, '38.6085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54075de4675b9e4717f0f7b54968621c1c363f50', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:35:19 AM', 'JHMD', null, '41.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5407610031f1e0547fbcace4320225ad2892df83', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:30:02 AM', 'AVIV', null, '68.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '540813082266819c7d790e62cde480afd115a4d9', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '3:18:14 PM', 'EB', null, '2.295', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54084082f994cdf42d103f7e59201916c6159f47', '2025-11-03 20:22:36.569479+00'), ('2025-11-20', '2:05:59 PM', 'HYG', '249500.0', '80.15', null, '19997425.0', 'DARK BLOCK  $19.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '5408665e8fa1b8db488e076403ee7dbc1b16757c', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:30:13 AM', 'LOB', null, '29.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54089cdd8043abb4eb225ae892b2ea14c24dcd85', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:48:25 AM', 'BQ', null, '21.24', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5408a2133763cdcc79ab80e3af90adf4e79965f3', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:35:02 PM', 'NVDA', null, '199.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5408dff3e68e7bc9bf8c96c949e4d9af8b89b3ad', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '11:53:28 AM', 'NBCE', null, '34.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5408e36b086f49e91d6d7b86ef25d22bb1e8ff74', '2025-10-29 16:00:39.753902+00'), ('2025-11-03', '9:30:04 AM', 'XYZG', null, '22.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '540906ec0e6aee984ad63ddfa19a2b47a91cbc89', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:02:18 AM', 'SUIG', null, '2.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54091dfc19abcc8e1825aa0a0635ec2e19d8a7fd', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '2:33:59 PM', 'EUFN', '288169.0', '33.55', null, '9668069.95', 'DARK BLOCK  $9.6M 25.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1140742.0', '130.0', null, '54095304bcf588ea6cefa0549158bae6d0a93463', '2025-11-04 19:37:20.069174+00'), ('2025-10-31', '10:50:21 AM', 'LUV', null, '30.18', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Airlines/Air Freight', 'Transport', '10368687.0', '513.0', '1970-01-01', '5409626d131b01209e041ad0a67a0a46d308897f', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '10:32:40 AM', 'CELT', null, '10.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5409b5bb48568aa08eb4bce676bc1f44a7725ad1', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '9:30:23 AM', 'KYTX', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5409cec3862b23755d3cbb4a7bba1d471236100f', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:30:01 AM', 'WLYB', null, '37.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '540a08ecfe146413f27bedaa9faf20cadda2e267', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:54:50 AM', 'LGO', null, '1.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '540a1467471afbc3eaec81cd6c91a077f61fc833', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:30:01 AM', 'JHPI', null, '23.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '540a1d045e64094a2fd5e1eac0616b75d16c760a', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '3:10:00 PM', 'APOC', null, '25.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '540a60c48815c2b2be3d4f0a2beb8a6e2991a234', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '3:40:57 PM', 'LRGG', null, '30.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '57580.0', '13.0', null, '540a740fca4258dd16be10e268ffb01a67148663', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '7:03:46 AM', 'CMCSA', null, '26.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '540a7bd5b00e476a12594bef714991f5a513f57e', '2025-10-31 11:07:04.285416+00'), ('2025-10-31', '1:24:25 PM', 'AME', null, '200.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '540a7d274dbb6362163b713604d5b08bf84e242b', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '3:50:27 PM', 'JPEM', null, '60.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '540a886a7b6b51da3995caa71c84189a7e1f5b13', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '1:41:57 PM', 'COO', null, '69.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '540a9a669c092d1ae9599730891c2d76644465b3', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '12:57:17 PM', 'AES', null, '14.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '540abd5741100ec570e01dea8a7a588ad5e63a78', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:53:16 AM', 'MSFT', '102984.0', '485.5', null, '49998732.0', 'DARK AVGPRC  $49.0M 0.43% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '24092814.0', '7430.0', '1970-01-01', '540b585a424409d4cc2ad5ab8ca3800ae6bb7f1c', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '12:12:08 PM', 'EXK', null, '7.485', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '540bc4f21536fb57464fe076b36c8e66dd7ba3b1', '2025-11-18 17:16:19.183762+00'), ('2025-11-13', '4:31:58 PM', 'MBCN', null, '34.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '540bf5e3533b58db3fcc4c0b4ce5b3bfed473bf6', '2025-11-13 21:41:39.417395+00'), ('2025-11-19', '11:18:56 AM', 'SLQT', null, '1.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '540bf82082c4f079f0049280b2781848354b72f4', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '9:43:18 AM', 'EFFE', null, '24.5396', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '540c0cbbfef6d1a5c6f0f0db477cb8a007d7ae86', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '11:05:40 AM', 'FE', null, '46.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '540c6f3a29c51c70f9432b0b0e80637d02432b22', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:53:56 AM', 'LPTH', null, '8.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '540c90d07542c97bc5aa336caad36f9bfd0cc301', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:01:55 AM', 'DFIS', '758929.0', '31.89', null, '24202245.81', 'DARK BLOCK  $24.0M 131.31% AvgVol', 'Block', null, null, null, null, null, null, '540d1d0c2525aae66070e553ff1aa028222ca0d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:42:08 AM', 'BACCR', null, '0.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '540d45721108e96e55336acfc9c5b2035b42805d', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '12:26:48 PM', 'LMNR', null, '13.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '540d7baef132be9403ab6d02deb4b66fbd902bd8', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '12:18:09 PM', 'QLDY', null, '46.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '540dcf8cf6aac16ee21205752268224685293dbb', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '10:52:30 AM', 'AMBQ', null, '24.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '540ddfd8812df35830cd0e4ab83e09f9724aebb1', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '7:27:30 AM', 'SSG', null, '6.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '540e2e6d31acd28a5019625e2c7aa895f294a72b', '2025-10-29 11:27:45.970989+00'), ('2025-11-04', '12:08:20 PM', 'BULG', null, '5.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '540e459a8633ba858399ddf3117fc06b52da0a82', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '7:10:33 AM', 'JMIA', null, '9.25', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '540e7029ad9472b3e072450f059989d65e35cc26', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:49:48 AM', 'RKT', null, '17.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '540e820d892535c7d98684f0930b27894220d422', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '2:56:44 PM', 'QBTX', null, '56.9', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '540e9f5624f24668efa4e7449e3bccdba0f8ed6e', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '12:56:02 PM', 'FEBT', null, '37.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '540eb41f8c8805709fc02cb8224fb7e2520ca288', '2025-11-28 17:58:24.687831+00'), ('2025-11-17', '2:35:25 PM', 'NGD', null, '6.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '540f0762405981f2c88d4de0c741a8ba3f87bdeb', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '10:44:53 AM', 'XLK', null, '289.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '540f1aa24806bae27162fe4ecdbd62230cc75320', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '7:36:21 AM', 'PSQ', null, '29.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '540f329e18ce51992e5babd91873f24e96e128f3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:27:19 AM', 'GOOP', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '540fed23d4db22c137c37d5f477d01a13e36f070', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '2:29:07 PM', 'SHOC', null, '69.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '540fffd575d845038fdc755a6915b106fafe7032', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '1:17:23 PM', 'DFAI', null, '37.2578', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5410007997d4123235080e0f67932404a47f5b84', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '5:15:13 PM', 'RDDT', '129573.0', '185.69', null, '24060410.37', 'DARK AVGPRC  $24.0M 2.33% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '5561207.0', '189.0', '1970-01-01', '5410d0a87ca91698bb65eeee06ae01faacd68268', '2025-11-18 22:16:47.703377+00'), ('2025-10-31', '9:30:48 AM', 'CRCG', null, '7.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54111aa682d00926ca35dc685b5096611408cbfe', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:55:07 PM', 'TECS', null, '15.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5411309660844b8a68938b6426c6a600453a76fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:44:52 AM', 'MYPS', null, '0.7203', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5411b47cbedd95229cf8c7962f6a0e9e39479941', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:15:03 PM', 'SOC', null, '12.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5411c4f06a3e9d2d096ebb5d7a48c96d9b15714a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:02:43 AM', 'WOLF', null, '18.359', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5411c6b6069221dc411a18a0a01f089e6fbee784', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '8:00:05 AM', 'GNK', null, '15.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5411f601f36666e02158129796aa25af4cdbe9b9', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:02:07 AM', 'SF', null, '122.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '541202c832693f49c2f94f63283ca1786b8badb7', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '12:24:13 PM', 'ARMN', null, '11.4082', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54120665d5d57e6de7112f88d7f6471086239732', '2025-11-12 17:31:56.681303+00'), ('2025-11-17', '2:25:52 PM', 'CWH', null, '10.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541278b58b532ab2a456d1985cb4cb94fdf218e2', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '4:51:37 PM', 'AAPD', null, '12.5804', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54129de4e17893193e9c6142bb5b83781a34bd98', '2025-10-30 20:54:08.508324+00'), ('2025-11-20', '12:41:33 PM', 'GDXU', null, '156.88', null, null, 'Price Spike Alert 1.9%', 'PriceSpike', null, null, null, null, null, null, '5412f220a801ceb986a554123f563fa89a8dce0d', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:30:13 AM', 'NMIH', null, '36.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5412ffe49a202ceceabdc00a996bc2dc9acbccaa', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '10:33:23 AM', 'WIX', null, '125.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54131e32312d1646450cb0c09c4df5ecbb4056bb', '2025-11-17 15:38:55.809222+00'), ('2025-11-17', '2:56:57 PM', 'FF', null, '3.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541358000b1a29656cf4a7809ce97eae268fcaca', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '8:00:12 AM', 'SSKN', null, '1.87', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5413945fc3730f4310ceb53fcb575669344c8721', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '3:28:09 PM', 'SEMI', null, '33.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5413acfa726700fc5177de7ecb8d2b03f4f3c8be', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:57:08 AM', 'UPBD', null, '17.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54140b87a3deedd2c80ff72da19a4129659d5f51', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '8:00:02 AM', 'SONY', null, '28.4488', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '54140cc0d742469bcd5f3ded613e83ff46e9e83a', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '10:20:02 AM', 'LAC', null, '5.2754', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54152f687fe3f6f5a9ec6afadaa06b9799330adb', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '10:25:23 AM', 'ELWT', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5415492ac5b231b4afb98626f81f399352b61597', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '11:25:02 AM', 'BITY', null, '41.0841', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54155c03c3d08a6cfb5d0be40bd3edc4e76994dc', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '3:12:12 PM', 'PLTG', null, '41.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54156a375489f03db558ac159186c37b95956f84', '2025-10-29 19:19:50.982135+00'), ('2025-10-29', '9:38:52 AM', 'SLGN', null, '37.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54161f41de4d330cf066f68fabe9869057cbff6c', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '10:34:29 AM', 'BXC', null, '56.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54163cb7f5823416b91df0511d5bbfa908c73c4e', '2025-11-12 15:38:05.493299+00'), ('2025-11-17', '9:58:34 AM', 'KR', null, '66.154', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54165709e227d05922d3aea876f2a73b1ec8cda1', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '10:01:21 AM', 'VZ', null, '39.2301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54169b45560b6067476c9af5c26dddaa262260eb', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:30:28 AM', 'DJTU', null, '7.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5416ab4aca15e5bc1285f74bb1dfe308ac86eec8', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:17:08 AM', 'GPK', null, '15.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541700ddfcec4922eb18a6f5c421471c5f03f2d1', '2025-10-30 14:20:18.303034+00'), ('2025-11-18', '8:01:54 AM', 'BULG', null, '3.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541797aa7569ff0db102ee771270b56f9ea472ee', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '10:07:21 AM', 'DIS', null, '111.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5417f99ae3de4c34bcf1586b833bae593e8040d3', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '12:53:57 PM', 'FIGS', null, '7.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5417fa22ca71b8708488947130b7b2d605140fb2', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:49:33 AM', 'SNPS', null, '450.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '541828e2dbd10381b76e65643fbef413010250ca', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '11:44:05 AM', 'ALPS', null, '0.9523', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54184e79c3be1bb29651da09dce013c0cfa00473', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:52:18 AM', 'CCI', null, '93.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '541890a568148b1c6b95e63b8b0e3e3e25fb726a', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '9:47:25 AM', 'GOOG', null, '279.3958', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54189cd22da6e33f3871d6754a93ed76af5893eb', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '2:03:09 PM', 'COWZ', null, '57.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5418abaae5a112d401ad04411fcc8cc97641a748', '2025-10-31 18:05:04.006693+00'), ('2025-11-13', '9:30:13 AM', 'NIQ', null, '14.345', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5418c64b15d2319bbb72da36d5b9c2be013e5c0a', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:03:08 AM', 'HUBS', null, '375.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5418df8a457738364395813661166211aa64b4f1', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '12:28:08 PM', 'MIR', null, '23.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5418ecbc829caf439976aa7006280fd9578a8bbd', '2025-11-18 17:40:12.34762+00'), ('2025-11-10', '2:46:16 PM', 'LYFT', null, '23.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5419bf290252b331c0e8649e1cb2abb8e7a529d3', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '10:31:53 AM', 'PLAY', null, '13.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5419c27ed0400b3c340d93bce37abda07d5b2487', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '7:02:49 AM', 'CMCSA', null, '27.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5419ce29079f0fe550a5aa5c307ba9956e185ff3', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '2:15:05 PM', 'MKTX', null, '158.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5419d0318521a3e5c54a544dc802fc8218cd81b1', '2025-10-29 18:22:54.601556+00'), ('2025-11-06', '3:04:36 PM', 'AGL', null, '0.687', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5419e84a6e05ecf676e0866fcceba629672fc894', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:47:09 AM', 'ILIT', null, '15.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5419ed35a12c2372c040eb70c9323fe234992639', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '1:44:23 PM', 'AKR', null, '19.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '541a28622deae762199db12e6c612ba95aa4390c', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '2:23:15 PM', 'RDW', null, '5.3884', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '541ac5a6ab3d0e0f3e7f121ba1639c6258dcd05a', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '2:41:18 PM', 'CORD', null, '38.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '541ac8405700ecaada5c4cac9e802490538d764c', '2025-11-11 19:51:47.94574+00'), ('2025-11-11', '9:37:34 AM', 'CYCU', null, '3.46', null, null, 'Current Volume Ratio 8.12 x 10 Day Average', 'General', null, null, null, null, null, null, '541b1588eb4098dae1fb3fbe5c1c4a41bef4cb4b', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:51:01 PM', 'LGIH', null, '42.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541b30c3f80e435817159637911a569a3a26f9da', '2025-10-29 18:59:47.685985+00'), ('2025-11-19', '9:45:37 AM', 'TLT', null, '89.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '541b424168f69b6a93a3985d89a7e3b612e8fd27', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '9:49:07 AM', 'JSPR', null, '1.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541b7d18d757d73b16ad5d1b0d84c9bf9d2b1303', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:28:42 AM', 'TCOM', null, '72.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '541b8b535b60704456dd53060b478f836e8a010d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:18:20 AM', 'IR', null, '75.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '541bf2f03379f89cb30bc33d166b0a88c1538a3f', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '2:28:45 PM', 'CLX', null, '98.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541bff1baf25d344ca8ba7c34a8f592a88e9ca92', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '9:00:42 AM', 'VIXY', null, '32.4062', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541c4722c17d386f16d7be2a417761bb142d6982', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '9:56:11 AM', 'BMNZ', null, '20.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541c4e9049afae9a23ba5291b5570604972fa214', '2025-11-28 14:59:28.032614+00'), ('2025-10-29', '3:32:16 PM', 'ADSE', null, '10.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '541c6470efe1d775bff7bf026ab14485dd9987fd', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '2:23:18 PM', 'IRD', null, '1.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '541c70662e0271ed434c0a1a2356794c88152811', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '5:35:09 PM', 'CCC', null, '7.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '541c70d33f616da2e5c27112868ba9a570821530', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:27:51 PM', 'XDIV', null, '27.8605', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '541c83d1d071b4796e88d72f7038edc52cfcbbf4', '2025-10-29 18:32:11.024519+00'), ('2025-11-19', '12:35:59 PM', 'BITQ', null, '20.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541c90513d4448ab6bf86662f48517651b420012', '2025-11-19 17:38:49.217392+00'), ('2025-11-28', '8:02:37 AM', 'XLSR', null, '62.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '541cc16d9bb6a879aac3b8d1ae0bbdf939bd76be', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '9:33:16 AM', 'ENR', null, '19.9228', null, null, 'Price Spike Alert 4.61%', 'PriceSpike', null, null, null, null, null, null, '541ccbada735ff1d0803d0cccf74e44ff3842213', '2025-11-18 14:35:50.832988+00'), ('2025-11-20', '12:48:01 PM', 'SAFE', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541cf224374cdbd02c141f56c4de17cef041aa4e', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '12:57:00 PM', 'RGTX', null, '124.0612', null, null, 'BBS volatility index 3.5;vwap 130.68', 'PriceSpike', null, null, null, null, null, null, '541d0122652ca528168dcaf394772aea8f3e6e7c', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '12:26:49 PM', 'SEIE', null, '31.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '541d5482f9acedd89e9888fae5add7d3e3000d4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:51:44 PM', 'RVMD', null, '65.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '541d58be94642f9b23e4eb6f1138a0eb52216bc9', '2025-11-12 18:54:23.456266+00'), ('2025-11-13', '11:26:19 AM', 'SMYY', null, '19.201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541d71e0710527a091845fea780d97ec95c1b82f', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '1:44:10 PM', 'CCTG', null, '0.7113', null, null, 'BBS volatility index 22.0;vwap 1.1', 'PriceSpike', null, null, null, null, null, null, '541db3e19e54a7c405cfa4ce7fb7bfe2dd044ea6', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '4:04:09 PM', 'CSX', '228600.0', '36.02', null, '8234172.000000001', 'DARK BLOCK  $8.2M 1.4% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '16287100.0', '1851.0', '1970-01-01', '541dc2e13804b38146e1e2df909d64e727d8ccea', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '9:30:43 AM', 'DUKZ', null, '26.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '541e975a4a0d0e052bf3666b035a55acd3683a3b', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '9:30:11 AM', 'GNLX', null, '7.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '541ee4319fa3823777bac0544cf62b2d7f417c74', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '3:51:28 PM', 'MRNY', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '541f1b3be9f300c86186df108e83fb26f8efb99b', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '10:08:48 AM', 'FAN', null, '20.7502', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '541f2a29e19cb99fb10cc17f3f60ef1a31f8d2e9', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '9:47:38 AM', 'XLC', null, '116.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '541f5daf90c7b76379052dcb809e8c5284b84b61', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:30:01 AM', 'QCLR', null, '33.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '541f985f921cf70892c9d69f58c015a4db38c5f0', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:49:11 AM', 'NAVN', null, '17.4092', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '541fbe99099c2c952c0bd5cce48d80b7049c41e4', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '9:52:44 AM', 'DECZ', null, '41.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '541fcbdf1b48ba0c2aa414e332b1aaddba12ea05', '2025-11-17 14:53:35.945527+00'), ('2025-11-11', '7:15:10 AM', 'TJX', null, '147.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '541fe812d1823bb70472d4db06532713e64778ce', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '12:53:04 PM', 'CHGG', null, '0.9499', null, null, 'Price Spike Alert 11.26%', 'PriceSpike', null, null, null, null, null, null, '542031772485ff1167cacf8704c62e14ee069901', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '2:13:38 PM', 'HAP', null, '58.4146', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5420330f5029a2527d5319ace7c8c90bc3a186f2', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:55:40 AM', 'GTX', null, '17.858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '542034396e80e3ff6979e9840d8f4e5e2b2beabe', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:45:49 AM', 'IREX', null, '48.05', null, null, 'Current Volume Ratio 0.33 x 10 Day Average', 'General', null, null, null, null, null, null, '5420d5456953ee47f100fbcfc751a7f49e3c28bd', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:34:35 AM', 'QUBX', null, '6.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5421466db7f62f2c4bcc7b5e4611f1aa35d28aec', '2025-11-12 15:38:05.493299+00'), ('2025-11-11', '10:13:19 AM', 'UGA', null, '69.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54218322b2baaee8b9282dcbac589158da781ddf', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '2:40:00 PM', 'PGR', null, '207.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5421894a0854c10f7c713fca1df432cc8fc2f918', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '8:08:13 AM', 'XBI', null, '114.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5421c6bd42f002c0374b2245b912dd1d87a54d0c', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '9:30:05 AM', 'USOY', null, '6.9201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542206f0e6d91256a2ef709f08f883b3fb8e2d6e', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '10:20:47 AM', 'GLL', null, '14.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '542228044a25f92e8f89e54865b71cebd99c3d9e', '2025-11-17 15:21:27.881587+00'), ('2025-11-17', '10:00:18 AM', 'OCTZ', null, '43.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54225788f3908246baff635583de0613e1dd0161', '2025-11-17 15:03:54.26066+00'), ('2025-11-19', '2:22:01 PM', 'PRGO', null, '12.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54227d189db0bb6e1695f80de3feef37ca6b6f32', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '9:54:17 AM', 'ARM', null, '143.4036', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54228717603da92b6e9627693f4b88f7a00feef9', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:31:07 AM', 'BRKC', null, '45.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5422a2ff16d99eea3451a87141a1462113c88a9c', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:34:02 AM', 'ELA', null, '8.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5422cb95b9122f44f0d280893c75f73b997c54a2', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '2:12:10 PM', 'JACK', null, '14.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542315a1e8650f9771b1440a63f85f8300fd5f73', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '11:46:50 AM', 'CPER', null, '31.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54231808ab4f51ad3845ed9433a7b964280ccc1b', '2025-11-12 16:50:46.292896+00'), ('2025-11-06', '9:49:13 AM', 'FUN', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542345bd1cc67688968183454e47e2ea8a388132', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '10:06:25 AM', 'SEGG', null, '4.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5423510360a77b5151383af3ae0a811bd3b52343', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '9:30:03 AM', 'KOP', null, '27.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '542359a1056b3d8159482bcebc20932dd15f84d5', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '2:14:22 PM', 'IBTF', '344576.0', '23.31', null, '8032066.56', 'DARK BLOCK  $8.0M 78.01% AvgVol', 'Block', 'ETF/Fund', null, null, '441687.0', '73.0', null, '5423614a64086d0d894c876034c63ea97bb9e0b1', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '12:30:53 PM', 'DEXC', null, '59.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5423eb48837f918db98351869dba0d5edf29d55c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:35:03 AM', 'POAI', null, '6.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5423f0ce15327d629012fb96bee528c4fc6dbd8d', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '12:02:05 PM', 'NUVB', null, '6.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5424b741be8b07b26efb9002439eac643a5d0dc0', '2025-11-19 17:04:50.721846+00'), ('2025-11-17', '11:22:13 AM', 'GLGG', null, '12.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5424c6eb61073b85713986dfbf94b7a67233e827', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:38:31 AM', 'CBRL', null, '28.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542523f61afd6b3b522c8b6706ec181a42a7f0a7', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:50:53 AM', 'STIM', null, '2.77', null, null, 'BBS volatility index 3.0;vwap 2.5', 'Triple', null, null, null, null, null, null, '54256158a9a6c587785a7804db4bb9fafd23d91b', '2025-11-04 14:55:08.082183+00'), ('2025-11-13', '9:30:58 AM', 'QHDG', null, '29.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54257b64e1f8e37ba0469bd0c0e65a463aced102', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:23:16 AM', 'BSOL', null, '17.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5425894bd9bffc7223e16b3c2ecdc9b3e9640a46', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '9:30:04 AM', 'UNB', null, '21.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54259fbf92e9066cc13684856239f59c8c56df53', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '3:23:24 PM', 'SBTU', null, '15.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5425a03bf072177797875278b7013cbe98242da3', '2025-11-04 20:25:45.153086+00'), ('2025-10-29', '9:46:12 AM', 'BBBY', null, '8.3289', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '542661a14ad4ee71423d5d10ab85e70b5ea57f5d', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '7:18:30 AM', 'GOOP', null, '36.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '542674ea1877ce5f53912a53bd882dca3368c96c', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '10:17:00 AM', 'BBVA', null, '20.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '542679dd6e229542ae5249c47ec9c6d0b632b8e9', '2025-10-29 14:17:53.359988+00'), ('2025-11-28', '9:53:19 AM', 'MARA', null, '11.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54268036a9e8859c5db0959d4468559d15b2082a', '2025-11-28 14:55:44.672803+00'), ('2025-10-29', '8:26:20 AM', 'KQQQ', null, '30.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5426cc4bcea6ecdc374dde1a2264eeac32f2ab36', '2025-10-29 12:31:17.043623+00'), ('2025-11-07', '12:18:59 PM', 'TRUG', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5426e974ea726105df904b57bc0ce0d400955546', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '9:52:32 AM', 'TARS', null, '70.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '542703a7f4528c83a0469f6c666242fe8b0ea1f7', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '3:48:42 PM', 'DFAE', null, '32.7799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54271851b23007afeb1057a30d9e8036f2efec0c', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:39:29 PM', 'ACHC', null, '15.6501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5427b7cfcc91bc73481aad1434fde1aa0e9aa7df', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:39:15 PM', 'CHH', null, '94.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542865348227b65cd216bd35b5e8f938fe4546e4', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '9:48:29 AM', 'IEMG', null, '68.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5428b52ff8aa2faa006a2c8f22994906bbee2b84', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:47:15 AM', 'HOUS', null, '12.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54295ec52a0b88cb3ceab09c98c419d0208c8f96', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '9:27:46 AM', 'ESGE', null, '44.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '542966180d2b295253e5bfb001442b225a0a7bf6', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '3:41:16 PM', 'TZA', null, '8.1401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '542997d9f7b6860fd581f63e92b55efae43e7105', '2025-11-04 20:45:03.852014+00'), ('2025-11-18', '9:47:51 AM', 'ROIV', null, '20.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5429fc946a519e27463ac813ef67ed9f0c548448', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:43:47 AM', 'LBRDA', null, '44.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542a06c28a2ddd68ee01200dd4daa5fa7b53c3b1', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '9:48:45 AM', 'GPIQ', null, '54.1988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '542a099e89d879ab9327d2d435e2005a99022438', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '3:41:57 PM', 'KLC', null, '5.091', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542a0e9dda7e99cb3cfa99660d95a5795ae11550', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '8:00:02 AM', 'KVUE', null, '16.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '542a4ddad886efa27eeca9501dcf8934b5d7a9dd', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:55:12 AM', 'GRAB', null, '5.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '542a7eb2edf42cedc7dc883c5f5c9128497f102f', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:02:45 PM', 'BOXL', null, '0.8392', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542a90fc4b2e1842d993c13efb9a1295263bf1a0', '2025-11-19 17:04:50.721846+00'), ('2025-10-28', '9:30:03 AM', 'HAPI', null, '41.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '542adcc07d1ec0aa145fbb74a686a059dee1a67b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:36:51 AM', 'ECH', null, '35.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '542b5142ebcc9e97ceceba08d86af3c59ba963f7', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '3:45:44 PM', 'FBYD', null, '13.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '542b74de882e6e548cc8788107e40c25db2d6f0b', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '1:11:29 PM', 'DLTR', null, '105.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '542b8cc5b29c46d932e2feabc43addab3824a231', '2025-11-12 18:25:22.580659+00'), ('2025-10-30', '7:25:37 AM', 'HIYY', null, '37.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542bc2ca12358949a3a368601e47540e83c90b17', '2025-10-30 11:29:37.309234+00'), ('2025-11-11', '9:46:02 AM', 'APPX', null, '34.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '542bed5028e32767143eca7e9a42e6e5932b188d', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '10:15:48 AM', 'AKRO', null, '53.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '542c2218b70187f2e5261d100d07cb54e9a7a172', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '10:00:06 AM', 'HPK', null, '6.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542c308792a991bf6b297cf4cd3fee88f599bcd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:00:33 AM', 'MCHPP', '200000.0', '52.6121', null, '10522420.0', 'DARK BLOCK  $10.0M 121.42% AvgVol', 'Block', 'ETF', 'Semiconductors', 'IT Hardware', '164719.0', null, null, '542c32ec03070c0017aab36ec723eb33092fa1e8', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '10:11:00 AM', 'JAJL', null, '28.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '542c4aa75e9b7607e14d47c9eaa88b74155fae57', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '1:24:31 PM', 'PYLD', null, '26.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '542c545fa3db3660c436d67cb64903f1e974a486', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '3:06:42 PM', 'CAL', null, '11.1087', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '542cb04b454c3fe19f63bb99b5709a8681450870', '2025-10-30 19:12:42.869196+00'), ('2025-11-17', '11:50:36 AM', 'BBJP', null, '68.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '542cef1c0e90c91444b1db7c74a71a869f8f9806', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '8:00:03 AM', 'CHKP', null, '190.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '542cf13178ff6453075c2cb89c3b41f667ebb6ee', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '1:35:42 PM', 'BCCC', null, '21.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542d7b5ab2bbfd78da6287addbe8a6f8a74a1f52', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:48:53 AM', 'NVDQ', null, '17.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '542d96f4d826aecbb5828972cf923154f66d6587', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:14:25 AM', 'BALI', null, '32.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '542e177c1c839977f46612e6657cb111e9a5ad4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:14:44 PM', 'ATGL', null, '29.87', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '542e33321bc455586c0dfa767d69cd6704cd4866', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '3:25:57 PM', 'BNC', null, '4.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '542e5807ccb468188389cfcb88b1713c78e2e276', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '11:58:40 AM', 'NVDA', null, '207.41', null, null, 'Steady Bullish Flow CALL@$0.73 Strike 222.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '542e7042d463a67d91da208908c507068f6f4270', '2025-10-29 16:00:39.753902+00'), ('2025-10-31', '9:42:42 AM', 'MSPR', null, '0.56', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '542ea6afddca8e7996853efadb77864ac19b477e', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '2:43:48 PM', 'DXYZ', null, '27.632', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '542f582129284b6b0127a42ee3973f75879187cd', '2025-10-31 18:46:11.375027+00'), ('2025-11-04', '8:19:48 AM', 'CRCO', null, '39.6666', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '542f69dd5669c70c6fd48206dc85c324ad7572b0', '2025-11-04 13:20:59.889592+00'), ('2025-10-28', '1:49:52 PM', 'IWF', null, '488.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '542f930133030be3e2c82399843cf84de108f589', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '7:47:37 AM', 'RDDT', null, '213.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '543028ad6f390eada37cf5c389fbed3985684e09', '2025-10-30 11:53:17.323662+00'), ('2025-11-20', '3:53:04 PM', 'FOXF', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543086f405ee13d69282dee17b21e02472362ffc', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '1:33:21 PM', 'SQM', null, '60.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54309eef154db73ff654d459ee0af1117c068bd1', '2025-11-18 18:36:30.583102+00'), ('2025-11-12', '10:47:31 AM', 'LVHI', null, '36.798', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '543116cf263dfe4c277be9b5ca8f6ccb372d0003', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '4:10:36 PM', 'FLAU', null, '33.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5431183ad41abe6c213ca987baa811e41e97975e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:46:10 PM', 'HYG', '250326.0', '80.98', null, '20271399.48', 'DARK ISO AA $20.0M 0.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '54311debb43484d36e197b8b2f0c5990c1b012c6', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '2:52:14 PM', 'TECS', null, '15.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54312a7514f9815ec1aea93df631da308ae9dc21', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:35:18 AM', 'IHDG', null, '48.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '543161f17abd1a30d1a7851f43a4cd357a21c1bb', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '2:18:48 PM', 'XLF', '232500.0', '53.27', null, '12385275.0', 'BLOCK  $12.0M 0.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41893342.0', '1004.0', null, '5431d07e36cd7b1737b542922744cf88e730efb0', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '2:38:24 PM', 'AFRM', null, '73.9624', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5432270bd5bbb61aac253ad8177e1419737095d6', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '11:36:53 AM', 'RBLD', null, '77.4825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54323003778e3f10ff2df03d631fdffc61a6f351', '2025-10-29 15:40:50.011667+00'), ('2025-10-29', '3:15:38 PM', 'MCTA', null, '20.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54325ff487a9d124974d6f2763a329da52bdfa87', '2025-10-29 19:19:50.982135+00'), ('2025-11-03', '9:20:13 AM', 'AREC', null, '5.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54328dc5d63000854b07fb9d3677cb7d024346bd', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '5:24:57 PM', 'LKSP', null, '9.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5432eb0c90329931d548359f9a67887a6c0a08ce', '2025-11-18 22:30:34.382197+00'), ('2025-11-19', '9:42:45 AM', 'JETS', '250000.0', '24.32', null, '6080000.0', 'DARK AVGPRC  $6.0M 6.57% AvgVol', 'Block', 'ETF/Fund', null, null, '3803637.0', '31.0', null, '54330bab9a53df373c890589700f355bdb8300fa', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '9:37:23 AM', 'XLV', null, '151.563', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5433666cbe1a0bbe6d1f9383941f31457a253026', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '11:26:26 AM', 'SBLX', null, '3.6601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54338e46440907d743959c823d13a7d15d42b960', '2025-11-04 16:27:19.175392+00'), ('2025-11-19', '10:42:32 AM', 'IPAR', null, '78.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5433a513f4b3485010737667b1fffb23ec1836be', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '1:46:56 PM', 'ARWR', null, '40.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5433ab7b1f6c8f7bd4e6c5ab2caf94d5e547a696', '2025-10-29 17:56:20.343177+00'), ('2025-11-10', '10:16:30 AM', 'BSV', null, '78.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5433cf076e8699915f360dcf4bd23e445dece0b8', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:34:34 PM', 'MMC', null, '183.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5434030ba82c3b0b37a7c4020f674bae98666bb9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:06:03 PM', 'HIMZ', null, '6.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5434139342bdb3213ad53646b45ac3e17943b8a1', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '7:04:49 AM', 'VKTX', null, '35.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5434c454766da85edfbb3a4a57e3e37901717667', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:32:19 AM', 'NKLR', null, '7.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543514525a6c760b9d8cc0117197bbad457eeebf', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '2:58:31 PM', 'HTO', null, '49.225', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5435253fe907ee22da32e6daf9693bf9eaf5afe0', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '1:54:37 PM', 'FMC', null, '12.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54352ea5208edc96dd9b308ceb5cb40517a7698d', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '1:43:24 PM', 'NUAIW', null, '1.9695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54353be06c8e82f1234c39ef1808cb44fae50100', '2025-10-30 17:46:32.894203+00'), ('2025-11-05', '3:38:08 PM', 'CLX', null, '109.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5435b035be3580193ab93383510659020ae61055', '2025-11-05 20:43:04.635747+00'), ('2025-11-10', '11:22:35 AM', 'AKAM', null, '84.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1962196.0', '140.0', '1970-01-01', '5435e6ae5838203e138ad1672502947296d4511e', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:18:27 AM', 'OCCI', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543715bfd81f58f781f23fe9b676f29984a50ea9', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '11:29:41 AM', 'ELIS', null, '18.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54373a9f4c984e4e59b7a04f00b43fc7e409c558', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:57 AM', 'SAWG', null, '22.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '543786d3c2f7f98b26edbac7b6d457234331aa05', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:37:15 PM', 'SPY', '126345.0', '685.2751', null, '86581082.5095', 'DARK BLOCK  SP8 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '5437dbf6733079e26e9c73275b75bf320db5c613', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '3:33:54 PM', 'AIN', null, '48.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543855c272981a76163b4e539627246c17c82c03', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '3:50:23 PM', 'DNOW', null, '14.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54387a95a8ce6b35d386f8a47c4410260089e39f', '2025-10-30 19:56:03.478959+00'), ('2025-11-05', '9:47:15 AM', 'TECL', null, '137.817', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '543890d64200f8d72ff38b457e56482189403077', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:15:26 AM', 'QVCGA', null, '6.833', null, null, 'Price Spike Alert 7.78%', 'PriceSpike', null, null, null, null, null, null, '5438a4b2a8c23b893826d256039efa554c5d6e0a', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '7:10:26 AM', 'ROBT', null, '56.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5438dfe004bdda5c39cfa079653e08bc0efbd07f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:00:08 PM', 'FTAI', '136645.0', '174.0', null, '23776230.0', 'DARK AVGPRC  $23.0M 14.53% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '940689.0', '102.0', '1970-01-01', '54390a6aef644441d491dad1d10620e4c3f51f64', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '8:06:28 AM', 'CNI', null, '93.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '543913aa769bd5c1279b41f4cdd3507c5e66855c', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '1:31:57 PM', 'TDTF', '205508.0', '24.31', null, '4995899.48', 'DARK BLOCK  $4.9M 151.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '135747.0', '37.0', null, '5439200442240b659a35307565598a79099fa3f7', '2025-10-29 17:36:08.23449+00'), ('2025-11-12', '9:36:11 AM', 'CGDG', null, '35.6445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54394188ee4ff90e4ec6ed535c3c12d5d2ce3c17', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:14:49 PM', 'NUVB', null, '5.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '543958ec0d4811d097d5bc40190418fec680f86b', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '2:14:55 PM', 'PHYS', null, '29.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '543970129415415084bc785ee10333c2a8eb382c', '2025-10-29 18:22:54.601556+00'), ('2025-11-17', '9:43:59 AM', 'NEXM', null, '3.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5439d5c11a3742cc46db726e1472c7cc5c498c57', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '7:04:55 AM', 'ETHV', null, '54.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '543a17e7d2ade390a4c3fa64aead1d975fe3b7ad', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '2:01:19 PM', 'ORKT', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543a5c2090f9e2de3aace7c376cf90a56a388c96', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:30:02 AM', 'TOP', null, '1.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '543a62b0c1e54c9d1024afa0079e0d26cec4fe0a', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '8:00:25 AM', 'XXRP', null, '20.58', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '543a9eec19ad0c0106712c2e616f6c3b9e088641', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '7:49:20 AM', 'BWXT', null, '172.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '543b1ff4fad9ce2982f9f1f9ade07452e6e90df8', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '12:31:00 PM', 'AMTM', null, '22.9519', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '543b90cb8669e35b861888258dc4ea35c867aa5c', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:44:38 PM', 'BST', null, '43.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '543b936813b959fb9276f29175315ce6c4df4328', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:32:13 PM', 'HEGD', null, '25.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '543bc2f8df94a35076170533d14b9807d34eb5d4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:00:02 AM', 'RECS', null, '41.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '543bd3379d4e05a8b01315640eb24fedad66054c', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '10:35:55 AM', 'MTYY', null, '13.4704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543be408901b0006e6678745cbaf42b648d6e308', '2025-11-12 15:38:05.493299+00'), ('2025-11-19', '11:24:28 AM', 'RPAY', null, '3.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543bfab1b5fece5263d4d54f242206f847b79e36', '2025-11-19 16:34:49.058555+00'), ('2025-10-30', '9:30:01 AM', 'ALAI', null, '38.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '543c0ba33da7238e7db691435bdb94fa06c3883b', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '3:41:51 PM', 'TTD', null, '38.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543c63ab39117bbbb03d5aefd7b9a00fe97a0d82', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '2:22:12 PM', 'PBF', null, '39.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '543c7d32866cbd04587cd76292f3be7b902b3066', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:27:37 PM', 'XYZY', null, '6.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543c8e99808d17175fc71b88f503d7f6eb20b6e1', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '8:35:50 AM', 'ARE', null, '62.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543cd48cf114f121d674ee758b7b1da44f66b65b', '2025-10-29 12:39:12.879387+00'), ('2025-10-28', '1:46:54 PM', 'FCEL', null, '7.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '543d32d6a18a17cc9110cc3c12f860291f4ec198', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:56:02 PM', 'SPY', '126213.0', '677.5173', null, '85511490.9849', 'DARK BLOCK  SP14 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '543d33a3fe874feb0bed3aa9b4dabb2af55fc59f', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:35:36 AM', 'XLRE', '250000.0', '40.67', null, '10167500.0', 'DARK BLOCK  $10.0M 3.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6722070.0', '188.0', null, '543d41a6c8200674cde03eed792e00db8c0ad6d8', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:31:26 AM', 'SNGX', null, '1.3868', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '543d5298f8e9fa70fd242486f26e9282f94be7cd', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '8:34:24 AM', 'ROST', null, '178.5128', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '543d5a5e1b012fd99e8e9aad5ee21ecdf4957aee', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '7:35:31 AM', 'BKKT', null, '24.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '543d6464a12c8310e48f55ec0a94d1b2bc8ac7ac', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '12:04:00 PM', 'FLJP', null, '35.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '306838.0', '68.0', null, '543db0c96a3568221891f6f95157496cc99d0a33', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '9:23:05 AM', 'EHGO', null, '0.3594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543db4c68977cf827a10558de9dd93a3b5c66ee1', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:30:02 AM', 'ETEC', null, '25.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '543db95aece21d238b620e479f8bce4f8b97e151', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '12:32:47 PM', 'MSTY', null, '7.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543dbcf744e1ac669be7deecde2be54eb9bed1b7', '2025-11-19 17:34:28.845636+00'), ('2025-11-17', '11:37:33 AM', 'VIAV', null, '17.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '543e0310277d99f43570451294ef62ce5f695b92', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '11:01:01 AM', 'CXW', null, '16.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '543e7374c1aeeba9aa241ff45db472020958b0de', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:46:52 AM', 'XPH', null, '51.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '543e8d39b1960bfc0999393a82bc5603b2b7a78f', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '9:32:44 AM', 'KRT', null, '21.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543ec9cb3da996d5744523ffd9dfb49058b39214', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '4:03:08 PM', 'JNJ', '165410.0', '186.57', null, '30860543.7', 'DARK BLOCK  $30.0M 1.97% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8399949.0', '2405.0', '1970-01-01', '543ed5e9aeda8b11fc0b78ab78dd2350362e9fe0', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '7:03:29 AM', 'ALK', null, '39.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543f7153568ef5b7e17060ff3737079025d055a7', '2025-11-18 14:28:45.378163+00'), ('2025-10-28', '9:48:18 AM', 'IJH', null, '65.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '543fb4daefb654594ad175925f5e87c15e70619a', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '8:13:54 AM', 'WLK', null, '68.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '543fce9488a106ce07bc7f14a9dacbc168b11617', '2025-10-31 12:19:32.220646+00'), ('2025-11-28', '9:30:08 AM', 'HSDT', null, '4.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '544107b7073a98dc793fb5586c464512d8339cb1', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:41:55 AM', 'CWEN', null, '35.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5441169526c6a3a5270d5bdfb4d39b69c193f5b0', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '11:00:21 AM', 'AUID', null, '2.0201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '544135079f1d8bc05bd7251e8ba3110734f84784', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '8:00:00 AM', 'EQT', null, '51.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '544159ef0dc2028ac505724a1463d3afa9617a2c', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '10:03:08 AM', 'VTYX', null, '9.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54415d7decad6526ed4a71379dd98111c12cb34c', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:38:45 AM', 'ALPS', null, '1.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54415f8e098631fdb895a799e9f0a00cec6a23bc', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:30:17 AM', 'AUPH', null, '13.105', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '544160effe6aefcb76f62268b3bc6b70c2625960', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:51:24 AM', 'TSLT', null, '24.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5441713ccd894df421ebdcfaf07e3b174f24a052', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:31:11 AM', 'FLMI', null, '24.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54417e1cbee5ad6e55863b431b220f7f7b968d97', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '8:00:03 AM', 'AMZY', null, '15.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '544260b6b2472c90ba4eaade25bc24f52adada22', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:49:03 AM', 'AMDD', null, '9.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5442deefac33256e375c7a94b08331f363357434', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '8:57:09 AM', 'ARBE', null, '1.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5442f1e7e4d765a3b60f56c84545586edb4d8eae', '2025-11-04 13:58:06.324016+00'), ('2025-11-10', '8:00:05 AM', 'PSTV', null, '0.545', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5442f50b72063bb9b0f935147899e68bd03bb0b4', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:59:37 AM', 'PPG', null, '94.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54439e7a7c2ada86cf1e3d114c7c5309b64f86dd', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '10:46:50 AM', 'PZA', null, '23.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '859913.0', '146.0', null, '54442c647ecb522ea0408912d4c10ac46f246bc6', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '10:19:48 AM', 'OEC', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5444371907b6abff443ae9aac42bc0323837007b', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '8:00:02 AM', 'NMR', null, '7.1181', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54444bcd4db039ce852153bdeb7fc423e35ab971', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '9:31:08 AM', 'COLAR', null, '0.3482', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5444bb760a887b107329b8cf1d7996f955b1f5f5', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '1:05:46 PM', 'POOL', null, '278.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '544555b5ed224fe3068b615816e4c3e2226933af', '2025-10-30 17:19:54.745643+00'), ('2025-11-17', '3:34:13 PM', 'CCC', null, '7.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5445de6bbc8506ea5308dc0cff8642d92be93874', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:30:59 AM', 'GENVR', null, '3.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5445fc46de8f03889b3f18f1aa8c1c58a7045a85', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:11:13 PM', 'STNE', null, '19.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54461f44c24696d56f7059eaccd7cec581643acc', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:47:56 PM', 'ROBN', null, '64.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5446209f3950a655b2ff3dab55861bc74dab8774', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '1:59:22 PM', 'CNS', null, '61.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54463f59ab8da9bf8151112588713bd69f35bc5d', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:17:29 AM', 'SPTL', null, '27.66', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6357267.0', '462.0', null, '5446b6c975008c5dd210e9dd0fd9c04e1a154d92', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '12:25:12 PM', 'D', '105000.0', '61.0', null, '6405000.0', 'DARK BLOCK  $6.4M 2.26% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4641309.0', '852.0', '1970-01-01', '544720fa24263fe2872ce0739ee1716398112c3c', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '3:57:35 PM', 'ATER', null, '0.7152', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54475f41bde9d174b8c3622b62ecb46bd6d7f224', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:14:29 AM', 'OUT', null, '22.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544782b1e4248b851e81c329dfdb2e713e7e7f28', '2025-11-19 15:20:59.623092+00'), ('2025-11-20', '1:50:07 PM', 'MSTP', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54478980f6b2c4648fad21adc467139bbc15030f', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:58:45 PM', 'IWF', null, '489.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5447fe5a9b642ca0626c170bf9f4ddd2efe96722', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:39:23 PM', 'FARX', null, '27.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544821fee80211af897b530b2fb7c21d4ae95f2c', '2025-11-11 19:51:47.94574+00'), ('2025-11-05', '1:17:40 PM', 'DAVA', null, '8.7493', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5448611cc4b279d3b0aed6be3e029b91a5c9ab6b', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '4:05:49 PM', 'EWC', null, '52.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544879ba3920a1bb93fe50c33c3fa81437d81dc2', '2025-10-30 20:21:32.312262+00'), ('2025-11-10', '9:52:01 AM', 'VSTS', null, '5.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5448cf6326fc3a3dc1f1338e04182ffa3bc2a4d9', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:44:16 PM', 'GOOD', null, '10.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5448d3eb30cf4bc84fc37d9ae86a4b630690b9bc', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:54:00 AM', 'OMF', null, '59.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54493f98f8a48c399e6ca47261dd3881d18ac0e9', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:45:42 PM', 'FBIN', null, '46.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54494d3a1582dea2173b42168d09684f66e888db', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:51:20 AM', 'SQM', null, '54.5888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5449fe31b081e594f517fac27f5a8d50500d5397', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '3:26:42 PM', 'RUN', null, '16.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5449ff3349e36e936c51d03e26815e3846d31a01', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:30:46 AM', 'FTMU', null, '7.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '544a38c2c3467155119126a833f723721b9091f5', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:43 AM', 'SLSR', null, '6.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '544b2130b3dd880cb0756cabfdd23d6ef8de356a', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '11:43:43 AM', 'Q', null, '95.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '544b30f27ed408578e4437b07359c0bff8449f35', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:03:20 PM', 'HEGD', null, '25.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544bf3f0c7a3801dc51c6af825862615819c6f2d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:58:48 PM', 'AAAU', null, '40.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '544c1289caafa34d6c474fcb2c98a502f42ddd5b', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '7:33:58 AM', 'CRCD', null, '49.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544c21aefae80a98cf732d7e38cce73173f3fc7d', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '10:38:20 AM', 'SCHR', null, '25.1282', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '544c3b5e3a21b2e6bc352124f7e1a40bfcc0e367', '2025-11-04 15:41:31.912277+00'), ('2025-11-05', '4:05:00 PM', 'RDVT', null, '55.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544c594c77ebe14832bc7e94d8c44c51d6412fca', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '10:00:08 AM', 'SMTI', null, '22.365', null, null, 'Price Spike Alert 6.6%', 'PriceSpike', null, null, null, null, null, null, '544c5de050b6190a9e2214e2e8b071c43104254e', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '10:41:48 AM', 'GWRS', null, '8.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '544c6ea0e489ce76728e77fe7a0a82e8252fbbc1', '2025-11-17 15:43:05.820654+00'), ('2025-11-04', '9:30:01 AM', 'SPMB', null, '22.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '544caacdb411d8e0514e6a0a3d60c5ebbfc74e0f', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '10:35:57 AM', 'IAUM', null, '41.8397', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Open-End Mutual Fund', 'ETFs', 'Miscellaneous', '4784908.0', '133.0', null, '544cce10df3ce80c6f7e470abae84b045f4802c3', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:48:29 AM', 'IWF', null, '487.2718', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '544ce210ecbacfc3a9663a6e2d0310d6cafc1e1f', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '2:10:27 PM', 'SEPP', null, '30.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544d5c9e45050d3555a843937644a84449daa8f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:40:41 AM', 'DISV', null, '36.679', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544db0d14e7d9ab0ef5854a12de7406dfd110a7f', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '2:03:53 PM', 'PLAG', null, '2.6', null, null, 'BBS volatility index 6.3;vwap 2.1', 'PriceSpike', null, null, null, null, null, null, '544ded5a5c372dfc23d6833fd3b92e7484b01ad6', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:47:49 PM', 'MLEC', null, '0.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '544dffb28388a80be499b369ec58572c49db1600', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '2:31:08 PM', 'FCSH', null, '24.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '544e5bcd049bee3c9c60c4a558ba19795a746daa', '2025-11-12 19:32:06.132773+00'), ('2025-10-28', '9:30:11 AM', 'VRE', null, '14.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '544efec60d67a4abd5d22e31b4e539ba3583e3e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '5:31:20 AM', 'GTE', null, '4.07', null, null, 'Large Insider Buy  $2,551,480', 'Insider', null, null, null, null, null, null, '544f0801f7815f85ed424e5d3034917c29004c30', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:37:36 PM', 'QQQI', null, '55.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544f2dd771202e147abc82bf9e64067f95effd8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'EICA', null, '24.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '544f37f9ecf6c5a20ef99df42ebfc4b062ed3ceb', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '12:35:47 PM', 'DOX', null, '77.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '544f70cc56f03339109a050eacfbcfe784465752', '2025-11-12 17:39:50.668335+00'), ('2025-11-13', '10:16:30 AM', 'VIXY', null, '32.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '544f8054fc73a78c1e1f468837ffea1a4328c4dd', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:46:00 AM', 'NOG', null, '21.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '544f924605c1f4d11b4e5be0f2ed96f209ed3042', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:07:23 AM', 'VSAT', null, '39.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544fc0e4e81d205a1c6be1601105a7472a0d33e3', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '8:00:04 AM', 'DOCN', null, '48.5317', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544fc9bb8af55b3637ea32ac6732ebdcd6bc284f', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '12:02:49 PM', 'TVTX', null, '30.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '544fcd8f24c1f32a579532edc8024416374e9269', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '8:43:49 AM', 'XLRE', null, '42.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '544fecdca7bb6e63d5fdda9ce68d4f4235ff99d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:37:15 PM', 'ED', null, '100.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '545034e538506b335296d82cb24b8f1467266bdb', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '12:04:31 PM', 'DFLV', null, '33.7458', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5450483c0dd08a9327b89a31073565c74ea23f1b', '2025-11-28 17:10:10.405325+00'), ('2025-11-03', '2:26:35 PM', 'SCNI', null, '1.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5450629a6e2914d858dfaea5649e3beda5cf3be3', '2025-11-03 19:29:24.7032+00'), ('2025-11-11', '9:52:23 AM', 'PINK', null, '33.8429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '545064e83e739c820234ba28c0e160faff4f196a', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:04 AM', 'ANL', null, '1.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54511bc9eca9b431980f6b17dba7db2c6a039754', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '10:40:04 AM', 'WHR', null, '66.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '545149122538f60464ae4b1565a5cf71cf1c0a6f', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '1:53:37 PM', 'SUNC', null, '53.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54519f2339bd273dd61105dc8cd9374b5e9b05bc', '2025-11-19 18:55:23.123178+00'), ('2025-11-07', '11:55:23 AM', 'CELT', null, '9.7101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5451a6e6612ce5c7b55f628c217296a9544ba34d', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '10:04:23 AM', 'VIVK', null, '0.1766', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5451c96cf289b65ecc1ffe6662a9c0c513330cd2', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '3:45:56 PM', 'XLF', null, '52.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5451d51aecf0adb13a6333e6fa977a14c3bfe85d', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '4:04:54 PM', 'DAWN', '1168000.0', '7.04', null, '8222720.0', 'DARK BLOCK  $8.2M 84.76% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1378021.0', '102.0', '1970-01-01', '5451dc461df3eb3c652fb25ec923b360eb3ccf63', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '2:35:29 PM', 'GPK', null, '16.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5452474effb5f507f0d86209d8d1761300efd539', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '9:30:01 AM', 'PVAL', null, '43.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5452522c973d7a975fa3b7d190ecc03d5c818a0b', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '8:39:14 AM', 'YPF', null, '38.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54525a436214bbcf34f8ef95db6e8988c30ed3b9', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:31:51 AM', 'SHPD', null, '16.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5452cf7a22fbdbd04c17d12f68432d330dccd6f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:37:20 AM', 'YCS', null, '50.286', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5452dd8330098521a777f0157a935ff041b57d37', '2025-11-19 14:40:40.012956+00'), ('2025-11-20', '3:51:08 PM', 'HIMZ', null, '6.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5452f5ecd369a904cb5a00ddea5700a23a9d3790', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:51:56 AM', 'EIC', null, '11.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54542726dbd7831cd7f8862b89e7b8eaebdbae1b', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '11:09:30 AM', 'NUGT', null, '144.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54546ac55d0c440dfab482e6de1c934805efd67c', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:46:13 AM', 'BOTZ', null, '37.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54549d090a730f40bf231b1ac1f989efd2971c12', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '3:27:09 PM', 'EXUS', null, '25.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5454a61f2f14a5664cc2e70c45ac372f3f28e34d', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '10:16:51 AM', 'GWRS', null, '8.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5454aef5c20f4e8cd30734b05365944a64e12142', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '3:16:36 PM', 'CCOI', null, '18.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5454b66e41aed48f525b365c608ebbd36b3bd1be', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '2:36:31 PM', 'PL', null, '12.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54551bfb5f397775c163e94fde3717352467df23', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '5:06:10 PM', 'MNST', '170781.0', '66.56', null, '11367183.36', 'DARK AVGPRC  $11.0M 3.25% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5260063.0', '976.0', '1970-01-01', '5455b28dc302905c3c045ea3a7a749c6924ce495', '2025-10-29 21:13:02.238537+00'), ('2025-10-28', '9:30:03 AM', 'AFGB', null, '22.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5455d969ffa25329ac777abc772ea0cddc73a9b4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:38:00 PM', 'MDIA', null, '1.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '545622ec35009bbe57e63a9fe548ec99ad0075ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:35:10 AM', 'NBIL', null, '13.4498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54562f8c6a9540efedade45fe6da48c6e05da884', '2025-11-12 15:38:05.493299+00'), ('2025-11-20', '2:11:01 PM', 'RADX', null, '4.84', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '54570e83e80d5b5a5cfae668af9c27b5e4b43b6d', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '12:14:03 PM', 'NOVTU', null, '49.385', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54573efeb24bebcc49217126f8370f61767565ba', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:30:01 AM', 'PFO', null, '9.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5457474c5a45f5d71b1a8e3727bc62190ae1e559', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:25:28 AM', 'DSL', null, '11.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5457dd8392a21be9ca6197d8bf5edef24e5d3925', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:40:55 PM', 'CAKE', null, '48.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5457e963f38dbe4027bb081fd7668180c3085074', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '11:43:56 AM', 'DHAIW', null, '0.0037', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54584e388f0256d34da3ebabc70839767211c4e5', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:09:27 AM', 'GAP', null, '22.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54586dacb78b3771fede4a94ebea67c29c0d869f', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '10:47:04 AM', 'NOVZ', null, '45.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '545876a455d638fde67a209ef8ff1f7acdd50014', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:14:36 PM', 'V', null, '336.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '545899c61f1d476a522eb6fb4623a10d03f5998e', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '11:55:49 AM', 'SBET', null, '11.331', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5458abc00af0835e8461d9ef9834bb67134b4183', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '7:15:35 AM', 'YQQQ', null, '12.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54590a3bf34ea55e970bf72d3edbcb665379134c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:25:04 PM', 'ANIP', '101873.0', '93.29', null, '9503732.17', 'DARK AVGPRC  $9.5M 35.81% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '284448.0', '19.0', '1970-01-01', '54591b79c7ef1a7e3bfbcbb43e9080edd26e0712', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '2:41:21 PM', 'CTAS', null, '184.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54592625c9ddbc735af9ee3e958ddfbefc0d85b7', '2025-10-29 18:50:55.656406+00'), ('2025-11-13', '8:23:37 AM', 'VWID', null, '34.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54598548d30c5dfd76165e20fc4a0560b5ea5500', '2025-11-13 13:24:26.627386+00'), ('2025-11-13', '4:46:51 PM', 'PBA', null, '36.86', null, null, 'Phantom Print  Volume: 2.5M Spot: $37.85', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1418618.0', '581.0', '1970-01-01', '5459b953e85a039164da46eda6312b58d82c824b', '2025-11-13 21:49:56.563727+00'), ('2025-10-30', '11:39:10 AM', 'CME', null, '262.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5459d0c323a7d0c5c4757b56747c306d25a4b1db', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '8:35:11 AM', 'ELP', null, '10.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '545a0207aa618ce9e097db5b32350f4b5fe6ec8e', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:30:42 AM', 'TS', null, '41.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '545a07fbab2231b271d079980eda186988cd697c', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:36:31 AM', 'DUNK', null, '24.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '545a08473c11580caecc57be0152079e743b81c2', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:53:54 AM', 'DDM', null, '115.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '545a08ae2fcc0c68bcfd23f6121f26d9a27c4c7a', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '8:36:11 AM', 'EQIX', null, '800.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '545b41d2798efcb72d9d08d8234a368c835a280a', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '11:18:10 AM', 'ARAY', null, '0.9247', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '545b782100d8cbffbb8f72f8538db67774e05ff0', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '8:12:27 AM', 'BACCR', null, '0.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '545b80c85c6b8758173c2000119107b3dc273561', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:41:12 PM', 'JUST', null, '97.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '545b9c4c8a0a2424099a258e575f8fd4a3b4fd37', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:36:04 PM', 'DMB', null, '10.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '545b9d4445c4622bdb68b2cf5aa103b1193df696', '2025-10-31 18:40:39.09147+00'), ('2025-11-07', '10:36:37 AM', 'BUUU', null, '8.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '545bc8e503ab97b092c1939b7819e522f8e310e7', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '6:52:35 PM', 'CJET', null, '0.0431', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '545c71a1a287f06c9b59e4ac5dbd4a2377767ff3', '2025-11-01 12:22:01.130421+00'), ('2025-10-28', '2:11:01 PM', 'PMAY', null, '39.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '545c7ec8f54a73f2b50808f8b4cdc82513f99244', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:04:44 AM', 'NBJP', null, '30.7299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '545ca086249267cde64b2887d4d4dabb029ff46a', '2025-11-04 15:05:46.300736+00'), ('2025-11-18', '9:30:01 AM', 'OBDC', null, '11.732', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '545cc5c75919e844f0752dc6278aaecfd0dfd04b', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:15:22 PM', 'VTIP', null, '50.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '545cead4a4cee4adf5748150a009de8ea0993daf', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:25:29 AM', 'MSTP', null, '6.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '545d1698f22042490bef6a6363b1891f4a789229', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:14:09 AM', 'LXEH', null, '0.4999', null, null, 'Price Spike Alert 9.59%', 'PriceSpike', null, null, null, null, null, null, '545e036de0839fd098a8732a463ce2ef96afcf7b', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '10:35:05 AM', 'AXIA', null, '11.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '545e0aa853598e585fdc2db88d72906277a67915', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '11:58:21 AM', 'REAL', null, '15.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '545e791f485861158e0a190bd521fc7851a56ada', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '4:22:42 PM', 'SCHH', '627918.0', '21.1215', null, '13262570.037', 'DARK AVGPRC  $13.0M 6.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10190390.0', '391.0', null, '545f8d51d8934489ed9270505f157f9b2cad5884', '2025-11-18 21:30:18.754438+00'), ('2025-10-28', '10:17:24 AM', 'MDIV', null, '15.77', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '546019ef778b3a6db014fa6f13f0385bf91c1116', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '6:12:01 PM', 'ESG', null, '158.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54602c733e447b59b1ee011f80b94418b3154ace', '2025-10-30 22:16:58.142015+00'), ('2025-10-31', '2:49:39 PM', 'ETOR', null, '36.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54609adf5cc769d6f64e86deeb8c590f8d20835f', '2025-10-31 18:51:00.452394+00'), ('2025-11-11', '2:26:52 PM', 'EPS', null, '70.7394', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54617b5cc188c28c129818a3558263bb154237fb', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '2:03:02 PM', 'IOT', null, '39.4914', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5461decf51573add4f882f65d72d5809e58c4721', '2025-11-12 19:07:03.554265+00'), ('2025-11-20', '12:36:07 PM', 'GCMG', null, '10.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '546201448e45e16d8f463127eed6e312de599fe9', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '3:57:24 PM', 'PSL', null, '98.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5462303b344cd47eb2d03d693ab06cc55aff0c44', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '1:20:59 PM', 'CRMT', null, '19.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54628ceeb8e122c89fc3bc8c383b3e67e17d748b', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '3:56:34 PM', 'GSID', '343563.0', '67.03', null, '23029027.89', 'DARK ISO  $23.0M 812.79% AvgVol', 'Block', 'ETF/Fund', null, null, '42269.0', '13.0', null, '54630927531bb8291cfb0bb96ded8415b8926c7c', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:30:00 AM', 'YSEP', null, '25.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54633ce82ffc8bfabbe112f85a7f0f6f1ad8fe62', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '11:01:24 AM', 'JAKK', null, '15.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54636b467f3c7b050f7cf5721b3612615ce6556c', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:50 AM', 'BTG', null, '4.345', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54639c323585d08bc206e7622be1c6302d42d0f8', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '8:14:59 AM', 'JBND', null, '54.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5463b758a0f3280c095daa0b0e92b82c356ac45b', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '1:05:08 PM', 'KLC', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5463dd515615c5594c5d4c189c71a383d9088bb9', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:56:57 AM', 'FLY', null, '21.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5464171e038ff9b9953e8253e429ed813bf73908', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '1:55:42 PM', 'FCEL', null, '8.365', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5464d3084a798cf7d728c31cc8667fd3070e2d44', '2025-10-29 17:56:20.343177+00'), ('2025-11-28', '9:30:00 AM', 'CPZ', null, '14.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5464f295f1127695655e0261369e4fab8914b5db', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:04:05 AM', 'AXTI', null, '7.04', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5464f79a54e825ed9f65c499be27cc985820e57b', '2025-10-30 13:05:15.978235+00'), ('2025-11-20', '4:09:59 PM', 'BBHM', null, '10.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54650284fa902b5bfbce6a470046901b49b96046', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:03 AM', 'QQQG', null, '24.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '546510e4ec9f63b0f7d5da1f69d7478e90705fe2', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '11:34:01 AM', 'FURY', null, '0.5825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5465250377c03c4da8a9072e347b2db3aa5a127d', '2025-10-29 15:40:50.011667+00'), ('2025-10-30', '4:04:54 PM', 'EVRG', '332300.0', '78.0', null, '25919400.0', 'DARK BLOCK  $25.0M 16.0% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2076896.0', '230.0', '1970-01-01', '54652d38e4c1f3c6506363b86f7eeed297494ecd', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '2:38:15 PM', 'UA', null, '4.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5465d029d6985aa2fd3f071d492d966964644ee5', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '3:38:37 PM', 'JAZZ', null, '182.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5465d8d5b2a79b01ff2efbfa71f25b24bdc08ac6', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '11:48:06 AM', 'ILCV', null, '92.9901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54665a1a56a064f5f55fb77b50f9e6006e87dd6d', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '2:50:27 PM', 'OWLT', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '546670dd303d1a566765d53c480e42980e507b8b', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '3:19:29 PM', 'DGLO', null, '20.2754', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5466818db680c4df8df28a3e1676ac31793b4ba8', '2025-10-31 19:24:32.891768+00'), ('2025-10-29', '9:36:54 AM', 'VMI', null, '423.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5466e29741a06d0eac522ce003af98abb40acb58', '2025-10-29 13:43:38.658254+00'), ('2025-10-31', '2:02:41 PM', 'XLF', null, '52.1901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '546730c436d2a1f8d2d3cf73b9aeb8a6c5026715', '2025-10-31 18:05:04.006693+00'), ('2025-11-28', '8:28:55 AM', 'ECDA', null, '0.4645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '546750072f1f5f74a80c8559ff34f89f7a434713', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '3:38:25 PM', 'AOR', '147194.0', '64.77', null, '9533755.38', 'DARK BLOCK  $9.5M 54.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '268187.0', '45.0', null, '5467568f283121c43575325b4dbaae3537525010', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '10:37:18 AM', 'CGNG', null, '31.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5467580f80af996cc0b155d1f266418b2f1b63de', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '10:40:25 AM', 'MSTW', null, '19.6638', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54679861653a20950aacf505558d46fa4e7f92e8', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:42:06 AM', 'IONL', null, '53.6164', null, null, 'Current Volume Ratio 0.29 x 10 Day Average', 'General', null, null, null, null, null, null, '5467cf25ec10e6de9c5890a82a9915faa817a04e', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:30:04 AM', 'WW', null, '35.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5467df7c1f3f0895be50aec17ab1b67afcfca13a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:00 AM', 'JHML', null, '80.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5467ffd768d961da999592ab9101e973273529cd', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '8:00:22 AM', 'GAMB', null, '6.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '546800c253897338192e32b15df3af94a8d19dc5', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '9:30:05 AM', 'PLT', null, '17.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5468290ff4866f76d68b6472b8861b630aa0aa35', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '10:47:16 AM', 'ZSL', null, '11.1662', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5468414e7a8c7649fd89b96a6c83b3db16350037', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:38:39 AM', 'VINP', null, '11.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54684386fadcf05d9207c49a3faa46368f1438e6', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '2:12:02 PM', 'LEN', '100000.0', '116.0', null, '11600000.0', 'DARK BLOCK  $11.0M 2.61% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3825238.0', '229.0', '1970-01-01', '546853407fe1479b119cf0e4da6f3663615b9cbc', '2025-11-18 19:37:13.987134+00'), ('2025-11-19', '11:33:46 AM', 'MARO', null, '9.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54688774ee4be80b4095870241c5c12a3834ff91', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '9:50:28 AM', 'BAC', null, '54.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5468901fc19841d5926929674d0a4c9ba35ebc1f', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '3:53:07 PM', 'ASTX', null, '60.2', null, null, 'BBS volatility index 2.3;vwap 62.24', 'PriceSpike', null, null, null, null, null, null, '54689832862a9421655cb2d1806666ef06e2691c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:25:05 AM', 'TS', null, '40.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5468cb4e6ac12e683cc37f2682b1588043185463', '2025-11-20 13:25:26.651991+00'), ('2025-10-28', '1:03:40 PM', 'W', null, '107.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '546933ba38f3e6d9e96e1d073d6fcc9334a274a5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:40:16 AM', 'SPLV', null, '72.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '54698c2ac2b210476036364ef88eb0bb2ad4e7ca', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:01:09 AM', 'CSCO', '198580.0', '71.39', null, '14176626.2', 'DARK AVGPRC  $14.0M 1.07% AvgVol', 'Block', null, null, null, null, null, null, '546a0a8c4f675a7379f92351641ae509b3e4559b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:49:26 AM', 'ABCL', null, '5.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '546a0b30faf508a724741a0f0d80913d4232f359', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '2:53:30 PM', 'ENS', null, '131.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '546a3f7e0b68a9aa2a66f8de5738577a96e47445', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:35:48 AM', 'BLND', null, '2.785', null, null, 'Current Volume Ratio 0.2 x 10 Day Average', 'General', null, null, null, null, null, null, '546acfb2dd7b34b31ae811bcbed826b3abecf8c4', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '12:17:17 PM', 'GECCI', null, '25.2502', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '546b44023f7ba8958ae58ec5e53c24f789cbc58d', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '11:06:04 AM', 'IMOM', null, '36.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '546b57c9e4bc2a67992fb2e47746af8cfae7f8d4', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:53:24 AM', 'DTCK', null, '2.7', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '546b6c802d971c56f6aa46cbc8ad12a31eaaa530', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:30:00 AM', 'MLDR', null, '49.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '546b74bef055b58067b51c12fe280e6527c07be1', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '10:20:01 AM', 'IR', '199500.0', '77.72', null, '15505140.0', 'DARK ISO BB $15.0M 5.76% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '3465398.0', '397.0', '1970-01-01', '546b82c3ecbb6942eb0a569805ae4194dc9553fe', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '10:38:45 AM', 'IIPR', null, '45.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '546bec8004ace7e0ac718cbffc87ea336d9b0ea0', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '12:24:15 PM', 'AZ', null, '5.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '546bed58e6d12225b6f0546aa9e00ac66900b6b0', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '2:53:32 PM', 'TPYP', null, '35.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '546c68ffef894e3827970799780fd4326cb023a6', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '7:59:40 AM', 'XRT', null, '85.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '546cedcebd7111a68e9e05f6f82e75dee5bef15d', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '9:59:20 AM', 'NCI', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '546d046b0712afdc3e607d99b486ce840d3be66a', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '4:31:00 PM', 'HTHT', null, '45.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '546d09f8aa8db1055be8e82a81ecc3a2edec5a00', '2025-11-11 21:37:20.029951+00'), ('2025-10-29', '8:20:13 AM', 'BNS', null, '66.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '546d4deef866fa905bf99622d0a23c6d752d827a', '2025-10-29 12:23:23.087998+00'), ('2025-10-28', '8:13:12 AM', 'BULZ', null, '316.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '546df80f54a3f0f16e838b81a761dba480b9822b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:52:18 AM', 'BAC', null, '53.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '546e1f68bca99d9e8c1a6f5540a5392867623eb4', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:30:11 AM', 'STUB', null, '17.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '546e6d5730f2804a32cb346c9eaae0d3cb09f6ed', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:30:04 AM', 'DJT', null, '13.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '546ec52463d3f71e78ac7ba6c958e16349d26881', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '4:01:46 PM', 'LCDL', null, '4.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '546ee8b9d5481188b87e5425b496080e5a06e36d', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '3:42:28 PM', 'NAVN', null, '14.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '546efa25248fa22ad9e232a97f3659527ff4f9e1', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:48:33 AM', 'ERO', null, '22.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '546f0e2eadd9eab1f64b2c4ff40032aa231de460', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '9:30:05 AM', 'HVMC', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '546f27c133ac5af6c36c74f08eeacd0a83f75963', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '2:59:24 PM', 'NBIS', null, '89.43', null, null, 'BBS volatility index 3.7;vwap 94.72', 'PriceSpike', null, null, null, null, null, null, '546fafca42161d8a0303fb0ad1acdbdcb60cca4a', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '3:49:15 PM', 'CRWG', null, '3.0699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '546fbdf764e917bd6009d04c6999f51aaabb63a6', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '1:41:50 PM', 'TRI', null, '131.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547067438df30101e6a7f2e8688ca8d782253792', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:28:44 AM', 'LGN', null, '39.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '547083f7ecc272696822a5aaf79d51f94c5f5659', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:45:09 PM', 'POR', null, '50.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5470e17e50416f1b1e4139ce4084d432178aaf94', '2025-11-12 18:48:40.703453+00'), ('2025-11-12', '9:33:03 AM', 'STT', null, '120.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54710a83b41cad92e9762c641e60cb535eed901e', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '7:48:11 AM', 'MCHI', null, '61.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '547160e1b812a9437e4019071504074593464536', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '10:03:08 AM', 'ETHZ', null, '11.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '547172031a6b30cb3bb39e508dc15c23f49da1a7', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '8:56:08 AM', 'PDYN', null, '6.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5471cea9570306dc2158a424b76d4e3efc73451d', '2025-11-07 14:00:48.436897+00'), ('2025-11-07', '7:00:35 AM', 'ITB', null, '97.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5471e672d45ceb03e17369e1cd5a90fecb88e4ba', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:18:38 PM', 'PONX', null, '54.11', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '54725479793c4db8f3fac29406f52f1315e0d257', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '11:40:14 AM', 'CHSCO', null, '26.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5472add81a6c8f11f8a6fcc01523feda202b2af2', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:08:17 AM', 'MSFT', null, '511.8188', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5472c4ae91bc2349c5d86922f79edd876d7084da', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '7:03:48 AM', 'PG', null, '145.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547313a5d6e17500cb44aab5e9ff56aeecd28b39', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:37:39 AM', 'ASTH', null, '29.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54733bb878980225dda4ba8816de9631f012fea9', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '1:34:41 PM', 'MU', '350000.0', '236.645', null, '82825750.0', 'BLOCK  $82.0M 1.35% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '25960577.0', '1119.0', '1970-01-01', '54734a7032263f74c840dbc5e879fb65a8308732', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:30:02 AM', 'GMEY', null, '43.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54739a427bdb477782df70a2ea75c27ec266327a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:37:16 AM', 'NWG', null, '15.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54748a3db9048c18111f75c6efc4c45ecfa6f3b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:42:09 PM', 'ALH', null, '22.9112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5474c7f3a9c906325569ac6e2cfbefd1f1be8838', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:27:56 AM', 'HBAN', '600000.0', '15.5', null, '9300000.0', 'DARK BLOCK  $9.3M 1.93% AvgVol', 'Block', null, null, null, null, null, null, '5474f5270d477e212489650ee85f21f050004a04', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:10:45 PM', 'FIG', null, '34.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5475b7ac67fa17e7c64b8e44cc5cc36fdd92e797', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:30:01 AM', 'EPMB', null, '22.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54760a62dbeae6383148bc3172a9a78515ec3108', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:35:36 AM', 'SPOK', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547673451c22836311f716ace67dd7b99b459b4a', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:04:09 AM', 'MSOS', null, '4.24', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5476889a810d98c51e9996e789cabe12087e6b6d', '2025-11-04 14:23:17.738512+00'), ('2025-11-28', '9:31:36 AM', 'BNR', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5476cf8f9e9bf9d1b0deb58e65c4eccb916873a3', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:41:19 PM', 'ROBN', null, '55.818', null, null, 'BBS volatility index 6.2;vwap 62.58', 'PriceSpike', null, null, null, null, null, null, '5477121cb952272b98a7ef25917902351dc7c4d0', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:09:21 AM', 'SOYB', null, '22.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5477260c1126856d5cd3bd4626b4bf3fbefb797d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:32:03 PM', 'CERO', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54773ce468e14a0e9d559562220fba70594fee2e', '2025-10-29 23:38:21.024234+00'), ('2025-11-05', '1:57:19 PM', 'TSLZ', null, '12.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54775053c04ba540611976a07d27ac0eaa1b30cd', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:30:02 AM', 'DDTL', null, '20.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54775b79f8d138bfd019739728e362a1208125bd', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '1:17:01 PM', 'CWI', null, '36.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54776a9f4db213e8005d9aa7bf897d2bcf36b80e', '2025-10-29 17:25:27.978909+00'), ('2025-11-05', '2:32:10 PM', 'TDC', null, '26.86', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '54778ce24528d934701caccf4791dceabdf76a9a', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '3:49:48 PM', 'BOEG', null, '13.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5477ee8789f4a857af0de5db4adfd43a672dc94a', '2025-10-30 19:56:03.478959+00'), ('2025-10-31', '10:56:21 AM', 'BQ', null, '7.6', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5478017145385110302aa1f781fd9c21e80ad72b', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '7:04:48 AM', 'BLSH', null, '36.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54785aa5cb611b972ce7069c8d8aa418678aed82', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '1:41:12 PM', 'APLX', null, '127.37', null, null, 'Price Spike Alert 2.4%', 'PriceSpike', null, null, null, null, null, null, '54788375906cfe22169b81d57140437c47b94243', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '9:37:58 AM', 'BSTP', null, '37.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54788d8621cb4f7da9aa369d5360578dd7663178', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '9:35:51 AM', 'MIR', null, '27.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5478e3ab97c73a065f9274185e4e2434b8468f66', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '12:17:17 PM', 'ETTY', null, '18.5801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5478e6779b0ba4a26b7c6d45af19dd5e743fc954', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:06:22 AM', 'ETHU', null, '58.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5478fd922db039b266bf5664b97cea43b98897f9', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:49:52 AM', 'GSUN', null, '1.6613', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547948a8a0bc72f1082ede9afc439ae267754d25', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:13:15 AM', 'COIN', null, '363.49', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '54794e071038d1c28674669466677c01921f7a7b', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '12:58:22 PM', 'EVH', null, '6.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547987db32a90f42ac396522d6bdacdc60d82151', '2025-10-30 17:19:54.745643+00'), ('2025-11-07', '9:49:04 AM', 'SMTC', null, '68.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5479c9c447104ba3dd2c9bc0543b72a2fee731dc', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:25:43 PM', 'PBUS', null, '69.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '547a3bb2f38e1096a359a7a2f76ed13854c9881f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:39:33 PM', 'JPC', null, '8.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '547a5a71e6cf3dd7db3de54446df7b356a0a08b9', '2025-11-03 20:41:56.533964+00'), ('2025-10-28', '9:42:17 AM', 'PCLN', null, '25.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '547a6d7108a41d718381764cabde8ed629ad9ef8', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '8:37:32 AM', 'ERNA', null, '2.11', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '547a720658493fb7c8753cd54c431a4117d3842f', '2025-10-29 12:39:12.879387+00'), ('2025-11-05', '3:30:46 PM', 'AXP', null, '366.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '547b3aa4a5205ca348253624accb92bb572cfc60', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:27:39 PM', 'TQQQ', null, '119.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '547b44ce4000c91dfb382128cde9424b86d7ad40', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '8:35:34 AM', 'GLGG', null, '21.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '547b49b9cfa98b57f84f9861fed97164657ffb9d', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:30:02 AM', 'FTAIN', null, '25.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '547bb37c25ee7d001a13c85307241a7b57cf1517', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '10:21:43 AM', 'TOVX', null, '0.2412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547c52c2d4fb73f8d382bad799005696fea2dd7d', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '3:20:53 PM', 'BRBR', '150000.0', '31.34', null, '4701000.0', 'DARK ISO BB $4.7M 6.14% AvgVol', 'Block', null, null, null, null, null, null, '547ca69d108347039c0b3429eddfc9334747d98b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:34:44 AM', 'IUSB', '1699332.0', '46.65', null, '79273837.8', 'DARK ISO  $79.0M 50.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '547cc97c0c74b0120ee857c506acf17e1ed49143', '2025-11-18 14:35:50.832988+00'), ('2025-11-11', '8:00:00 AM', 'AGNC', null, '10.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '547d04a31dcbbf31988446804af89cf1bd494c78', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '1:15:30 PM', 'UBCP', null, '13.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '547d4f12b4bf3e07f8e7ffced196ade314b27045', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:30:09 AM', 'ELIS', null, '23.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '547d53bf5eaf4f655df3d0f282543153af045d75', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:34:27 AM', 'AFRU', null, '13.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547d677348c0058f0da1b3a2ead40f2bdd8278f0', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '8:00:08 AM', 'BAM', null, '54.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '547d813dbb6ee34d8d0dde7b8f4eaf5591f6b08c', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '9:33:10 AM', 'ONOF', null, '38.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '547dd32e5c3618bdcc055293bff60d8fe37c8ce1', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '1:02:02 PM', 'EWM', null, '26.7699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '547e0b78eabfd669540e7a873788ffb731d85e04', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '3:57:19 PM', 'TEAM', null, '159.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '547e58dbed34eac936c920c7f729d60f04066f10', '2025-10-29 19:59:10.943844+00'), ('2025-11-13', '2:22:40 PM', 'EZRO', null, '24.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547e5afd9513ef842abaa0b25a64007cc8bbc61f', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '10:17:43 AM', 'BSOL', null, '22.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547e818369bd201b69e8377d7e273faf9cc7162f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:05:46 AM', 'DDM', null, '113.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '547ead62f56305388b3711e8278d2c6ce1c340fb', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '11:07:52 AM', 'ONON', null, '34.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547ec2feff5439a7bb71738cebe4d17bd4496bf7', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '3:52:02 PM', 'ATMCU', null, '11.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547ef2f1b690d6906bad71edbf003980ff86ff1f', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '9:23:43 AM', 'PFE', null, '24.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '547f01692257ea82604beff5ec08e53cd485db6e', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '8:12:09 AM', 'NVDQ', null, '0.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547f4f92adbfb9d4cb29c97312a7940f8ec6a72e', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '8:34:10 AM', 'DKNX', null, '8.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547f7fe018f2b5fa1bb77e52f5a496077ccb5579', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:33:04 AM', 'ANEL', null, '18.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '547f81487bca49ae37ae68a5b67261a37f73edd5', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:00:58 AM', 'DXD', null, '20.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548010432b9e458c8735ed713bdf81d9ef47f135', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '11:39:10 AM', 'SOUX', null, '20.8', null, null, 'BBS volatility index 2.1;vwap 22.62', 'Triple', null, null, null, null, null, null, '54804344dd235e68f3d5341d2efe801a91942c46', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '12:09:42 PM', 'DFTT', null, '24.578', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5480a6797cc739e734ebfea5ad104acc1a8b582d', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:34:30 PM', 'ETD', null, '21.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5480f893b8d1c507a7f0c10d5ff3a1bfb689dd91', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '10:17:03 AM', 'MU', null, '231.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '548103a3e8972b1be7e25faa7951eb78a05c9ab5', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '10:33:07 AM', 'LEXI', null, '35.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '548130b0ac2affae7d28285a10516aa793385d07', '2025-10-29 14:33:20.225125+00'), ('2025-11-11', '7:12:29 AM', 'SRDX', null, '40.17', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '54818ed78a603678316594c5616ffbe8845984cf', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '11:59:14 AM', 'CRWU', null, '6.2201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5481950258935cd0b0911ace1703925dedc45231', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '11:29:52 AM', 'CRWD', null, '546.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5481a58939c870c6bea34775ef278aa12de242e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:02 AM', 'EVLN', null, '49.504', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5481ac7b97b597820ecc5a7922bc93b08f231561', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '2:26:47 PM', 'VGLT', '424219.0', '56.76', null, '24078670.44', 'DARK BLOCK  $24.0M 23.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1771274.0', '173.0', null, '5481edd33137fc573542d233eafc5d7b3e76ca69', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '10:30:49 AM', 'RSST', null, '28.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5481fd81a59cfca9b47febe2221659764cd938f6', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:35:03 AM', 'PRPO', null, '24.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '548202733a79ef6de181e1f50ec56fb6ff23f5a3', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '10:13:55 AM', 'SEPZ', null, '43.0399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54820ccb8be7b2a854a61c41a1f98a2b81362b35', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '2:42:28 PM', 'FNGU', null, '29.1594', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '548214229d5a8057acee491c6038b4ab5fa31dd1', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '1:23:59 PM', 'DOX', null, '76.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54825357fd4d0d7b22e8b433392ffdf7bdbf71be', '2025-11-12 18:25:22.580659+00'), ('2025-11-04', '2:59:34 PM', 'ABNY', null, '9.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54829c27169a21e56e7ea818e623501ec47845d4', '2025-11-04 20:04:03.242846+00'), ('2025-11-13', '9:36:23 AM', 'PLBY', null, '1.75', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5482a23054dad06f73635dc66f1de0a2798d82a1', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:55:16 AM', 'LABD', null, '25.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5482b73c6bd13b79fdcd023a587fbb79b2b2f08e', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:16:30 PM', 'WOLF', '237900.0', '29.15', null, '6934785.0', 'DARK BLOCK  $6.9M 3.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7687659.0', '25.0', '1970-01-01', '54830dc8ad98f43e7ba5df0fd9658801befaf74d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:30:00 AM', 'WUGI', null, '92.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54833c94ee0742d470b6e6d5b10861534d92973d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:19:42 AM', 'BNDW', null, '70.3992', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5483d7e5d41c1ea97b78836bd5649e37a22ed93b', '2025-11-04 14:23:17.738512+00'), ('2025-11-20', '11:30:11 AM', 'MT', null, '40.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5483e2cd70c3c9fa53126231660e5bcd7b917554', '2025-11-20 20:30:25.941253+00'), ('2025-10-31', '9:44:26 AM', 'SSTI', null, '8.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54844a06644e1bb4f9927aff527aa0f34ec023f4', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:07:23 AM', 'BLDR', null, '107.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54844d44a0d69abca565a72ec59460d77193f14e', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '12:45:16 PM', 'SLV', '590949.0', '46.17', null, '27284115.33', 'DARK ISO AA $27.0M 1.4% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '42086522.0', '536.0', null, '54849b8d84f13723011eb50b51fe209395ebbb69', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '11:55:48 AM', 'EDV', '196500.0', '71.17', null, '13984905.0', 'DARK ISO BB $13.0M 17.71% AvgVol', 'Block', null, null, null, null, null, null, '5484ab076ca231cb87f66c25c2c9dbef4024f85b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:19:59 AM', 'GILD', null, '119.8305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5484e709ce086554487c3a65ffa17f3b6ba32cf6', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:43:56 AM', 'LFS', null, '2.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5485029246b34d79d2570038cf3c6a0e486faa0d', '2025-10-29 15:50:10.27108+00'), ('2025-10-29', '3:06:54 PM', 'WCN', null, '168.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548561800af25e6c344f478b6546f9e59e9499c5', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '1:04:44 PM', 'BBIN', null, '72.1731', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '548576b6fdb26cd49ab40b8cec97e443e73f09f0', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '12:52:41 PM', 'JGLO', null, '67.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '280907.0', '106.0', null, '5485a07aac89d18b6abed8d729a8d5b3faa2c86d', '2025-11-28 17:54:16.485824+00'), ('2025-11-10', '1:06:29 PM', 'NWG', null, '16.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5486876dd1b4945d5348dce92773f42d41f5a5ad', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:51:41 PM', 'VTI', null, '338.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '548697ee3e61811fb03358092abc372f703b7336', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:59:21 AM', 'PAHC', null, '43.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5486bbe25e57b3b61408a4d58c4c55b895bffbca', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:18:54 PM', 'DKNX', null, '8.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548718f0d3241ef219299aa141ee28409e326542', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:56:19 AM', 'EWI', null, '53.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54875234399e73d992100d6fc5cb96b4515f3baf', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '1:35:55 PM', 'OBIO', null, '4.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54875b7f32a76927ea448ede536b5dd6f6f09d92', '2025-11-12 18:40:06.777272+00'), ('2025-10-29', '10:12:04 AM', 'GLUE', null, '12.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54875c31c8b5f28537146be4e4c83d0cb1c51c50', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '11:53:03 AM', 'GURU', null, '61.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '548767b8382e9ad108cf2fdbba9dd3b0f77445eb', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:33:09 AM', 'MPL', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548796254175d27e6b3ea691a91a3c293ce59078', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '11:46:14 AM', 'TAP.A', null, '44.962', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5487b48af16fb55ecf804d04cd363933636bf348', '2025-10-31 15:47:23.347515+00'), ('2025-10-29', '10:48:13 AM', 'NEXT', null, '6.0952', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5487bbe986a7b9dda34f0ce232b5d83a09576433', '2025-10-29 14:50:18.118155+00'), ('2025-11-18', '2:33:03 PM', 'IWM', '126317.0', '232.706', null, '29394723.802', 'DARK BLOCK  SP3 $29.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '5487ccd2d0b2450c3f1a90041c2db5ec87e7c0a9', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '9:30:04 AM', 'BTCT', null, '2.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5487ee28077612d38ad23545cf2cdb72c723b19e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:32:30 PM', 'BULZ', null, '327.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '548823affe08832209000372b3d7c31167aabe45', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:32:42 AM', 'OSIS', null, '285.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '548828cb97f0fd5ea352df539146dd67221b1b05', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '4:17:55 PM', 'HIYS', null, '26.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5488551980e14853faeef40593d1c33df9214186', '2025-11-05 21:22:47.038182+00'), ('2025-10-28', '9:57:22 AM', 'BAX', null, '22.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54886ceab9ff269682521750da295a252d9e0924', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:55 AM', 'GCMG', null, '11.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5488c489614c5ddb081b768c059fde61727fd503', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:09:55 AM', 'KORU', null, '164.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54896e5240f45e67075501979e4dfc4eee178427', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '12:16:23 PM', 'DJD', null, '56.5453', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5489c6dbfe1917b2ebf4895a7ab0c03f3364418d', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:53:12 PM', 'AL', null, '63.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '548a262f32b6f9620cbb4305fb1508bbc509ae49', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:31:18 AM', 'BLIN', null, '0.9276', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548aeca4db6896fd6107dec1912115105ccb8bea', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:18:21 AM', 'RVMDW', null, '0.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '548aef2c15965d8fd9d7f891758662d4a5a5f4c1', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:15:30 PM', 'QQQ', '206968.0', '628.2388', null, '130025327.9584', 'DARK BLOCK  SP8 $130.0M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '548b4adaf0766ec9d03f8c894dc2f81d61da7fb5', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '10:12:27 AM', 'NSP', null, '39.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '548b4d6dccbfb8d738424e6d0bc7248685e58f11', '2025-11-04 15:16:32.43569+00'), ('2025-11-17', '2:57:11 PM', 'CBRL', null, '27.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548b82080b7d6c64b6e3a0e092a7c1482422935f', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '3:33:13 PM', 'CMBM', null, '3.95', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '548b894fbb5961c7a603f7e36516ff985a9e5225', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '7:31:23 AM', 'RGTI', null, '31.75', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '548b8aaed17769a218a65bfe169f8f4be8c5179f', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '8:59:38 AM', 'MTRX', null, '17.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '548b9b690c1bacb61c1f30c303a4806716416d15', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '4:05:43 PM', 'AZN', '125000.0', '89.09', null, '11136250.0', 'DARK BLOCK  $11.0M 2.25% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5565548.0', '3101.0', '1970-01-01', '548bb0d2e3e286ec4164387f080f1d224fb60f61', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '8:14:21 AM', 'BHF', null, '65.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Life & Health', 'Insurance', '1227653.0', '57.0', '1970-01-01', '548bb475ebce826bc76784d3982e8a0fed997880', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '3:09:41 PM', 'CHR', null, '0.0719', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548c5219351dc224674ab393ebfc387da565a063', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '12:00:22 PM', 'QDEL', null, '23.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '548ceefba0d7f5afed8fc8d54b28872ed265cc8a', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '3:30:47 PM', 'GRNY', null, '24.6999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '548cf04f4196ec9f774bd291c0615321062f462f', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '9:46:10 AM', 'VBIX', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548d8d1cd7fb8d48853a598fce7ac59e42d6eda7', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '7:36:14 AM', 'GME', null, '21.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '548e17ab9ac922bcf4b54f5c0e6b43813fa6e476', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '10:46:19 AM', 'KOD', null, '22.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '548e2ac1e1433e3afb009ddb3ccfaa1f0fe33b8c', '2025-11-17 15:49:07.914945+00'), ('2025-11-20', '4:00:06 PM', 'IDCC', '166527.0', '327.37', null, '54515943.99', 'DARK AVGPRC  $54.0M 53.41% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '311816.0', '25.0', '1970-01-01', '548ea294d49d76883dd08312e8e1638633b633cb', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:01:25 AM', 'FLYT', null, '14.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548ecad6ac733712e13a99c84a8a6e3cc046592d', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '1:11:42 PM', 'FLO', null, '11.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548f1e6a049aab233bea73b03f45f8d6dcd5b579', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:45:38 PM', 'CLSX', null, '67.78', null, null, 'BBS volatility index 3.6;vwap 74.68', 'PriceSpike', null, null, null, null, null, null, '548f37ea04c8eb6f6c59daddfd01689f893e915a', '2025-10-29 18:50:55.656406+00'), ('2025-11-10', '9:29:37 AM', 'MIND', null, '14.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '548f9a98cac8db86a4f97f3fc4683fb8bb66314b', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:49:20 AM', 'AEHL', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548fa9ca85d398a079c9cd8b417637924dbf7391', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '3:27:17 PM', 'PRMB', null, '14.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '548fbbf99291a049c7d78d88eccc9e3bfb69f36d', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '1:48:31 PM', 'MNOV', null, '1.675', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '549052546f5ba7f84daf7538b5965539ec366500', '2025-10-31 17:51:21.991065+00'), ('2025-11-03', '12:26:04 PM', 'TUG', null, '41.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '549060f8e9615bd23ffd1bd6dd744c60b7a669ce', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:47:14 AM', 'VALE', null, '11.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54908655f2e70e4416b4af615c73dfe32850a87b', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:30:00 AM', 'PJP', null, '101.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5490a4bdb8b2c492d9629a84b3e5ebcea6daea7a', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:51:13 AM', 'PRN', null, '184.8243', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '549111e963b6af796d7855c64fce46213033ab43', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:30:00 AM', 'MEOH', null, '32.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '549115b4ef2cdddad4739c2a892f78620d78a96c', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '8:11:21 AM', 'PLTU', null, '84.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54916eb34d99e38cf3b9b57c2f1e515a8346b2be', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:00:04 AM', 'NOG', null, '20.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5491d8ac34cc37dbba175bd20cd30c533563116b', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:47:58 PM', 'XLG', '112368.0', '60.2', null, '6764553.600000001', 'DARK BLOCK  $6.7M 4.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2360251.0', '192.0', null, '5491fe278fcd31dacac947e866a3bcadd40405c3', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '8:16:52 AM', 'PDI', null, '17.6305', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '54921a33254a6f8f70d8e51f6aa410b61fa393c2', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:03:09 AM', 'BOXL', null, '1.02', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '54921c98bef70a5437c2579e1d8274e1af42e4a0', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:20:32 PM', 'BNS', null, '66.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54924bd4203c8b74709cd2f0099b585f0339c411', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'LIMI', null, '41.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54925de9033a5023e4f3c25e032848e8c621e8e9', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '12:09:00 PM', 'CBXO', null, '23.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54928aea368d0ccc0da0bd1905473eab4c819d7f', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:58:55 AM', 'CRVS', null, '7.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54929a61d6e6e5f9f724ebc5f57bcda6e08fd03d', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '1:58:03 PM', 'YINN', null, '47.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54929b6917dcbde8fca53efef44ee1ec13e31a73', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:45:50 PM', 'EVH', null, '4.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '549312b1c915632eff79a44039ee48037ea37a77', '2025-11-13 18:57:13.1819+00'), ('2025-11-20', '2:41:53 PM', 'KMLI', null, '14.1441', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '549322dce1e42e0a0dfdd39c42fb8f888e2b408b', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '11:58:20 AM', 'XXRP', null, '13.2175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5493711e9ab6b836f78acc9a75f612c0c13560e6', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '7:02:34 AM', 'THNQ', null, '68.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5493c99fff4b8dd419a3f3fcb006a70e14a9ecd7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:36:19 AM', 'SON', null, '39.46', null, null, 'Insider Buy 10/29/25 Joachimczyk Paul $907 <a href="https://www.sec.gov/Archives/edgar/data/1689220/000122520825008805/0001225208-25-008805-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5493d1ced65768a2206c3875c023fbb4da5a0d0c', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '9:47:59 AM', 'TEL', null, '237.8835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54944b7f7fd4c4cd229fbd780248178d1d40da9c', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:30:01 AM', 'NTRB', null, '5.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '549480c564dfc17c12d96632a2a15b2646976bc6', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:46:29 AM', 'DQ', null, '32.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '549487cfd8116bbbe0d1a7c0e31a07977a41c2e7', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '9:58:57 AM', 'ACWI', null, '141.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54950b278f387809a1e5c680888072a8e6d3773e', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:50:46 AM', 'GGLS', null, '7.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '549529c4d873b86827bc6dd0a34a0c9acb22bb0a', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '3:58:13 PM', 'IMMR', null, '5.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5495494e4626404640c4a819d20f6b182fa2ebbb', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '2:24:56 PM', 'HYG', '100000.0', '80.17', null, '8017000.0', 'DARK BLOCK  $8.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '54954bb4cdd8fc11a22fec60e310dcbd1f4b5df5', '2025-11-04 19:26:14.068669+00'), ('2025-11-05', '11:04:28 AM', 'AFL', '100000.0', '112.95', null, '11295000.0', 'DARK BLOCK  $11.0M 5.52% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1812547.0', '530.0', '1970-01-01', '5495690c202ca5870fccbb2a5ff9b8a65352530c', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:30:30 AM', 'EAOA', null, '41.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54956fa0983b48e510bb3794307da0a63b06c879', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '12:20:04 PM', 'IDNA', null, '25.8597', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54959815eb80baa1b5c0ea0fc4ac7a8bc822a1dd', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:30:24 AM', 'BF.A', null, '26.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5495ef899899036100d84cdfb148e9178d5e9d47', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:10:25 PM', 'INBX', null, '67.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5496394ba634b78db0c39f98e83dd8c67d0b6317', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:19:28 AM', 'ORKT', null, '0.9225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5496958dd4b71df0373f819af84c837678a28717', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '12:26:05 PM', 'PNRG', null, '134.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5496b522bd1b0849d6a093e5fe89017d56945805', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '4:10:03 PM', 'LFAI', null, '156.4822', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5497239ff5de3ba8883e34f131566b7891c79468', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '11:19:30 AM', 'MSTR', null, '192.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5497327ad19fbaa9f42dac0cc287411708221637', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:30:47 AM', 'GMMA', null, '21.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54975b55d6df0b10856901089a2b803d79fc1dcd', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '1:36:50 PM', 'AJG', null, '270.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5497b4faea97d5840824de593b79f52be497d29a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:26:42 PM', 'DVYA', null, '43.7022', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5497b6cc5295d09dcc0168d519f405f9383caed1', '2025-10-29 16:31:49.851559+00'), ('2025-10-29', '9:46:44 AM', 'CPT', null, '99.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5497c73b0cff6f046cdb0fac53dc0584bb72c7a2', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '11:27:55 AM', 'JAAA', '1000000.0', '50.58', null, '50580000.0', 'DARK BLOCK  $50.0M 18.35% AvgVol', 'Block', 'ETF/Fund', null, null, '5448429.0', '498.0', null, '5497cb9167c30bc4cc2b3940432bece2ea786991', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '1:36:02 PM', 'ZMAY', null, '25.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5498049cce1fc3664d6f95980e623b5797d71d65', '2025-11-11 18:50:55.275087+00'), ('2025-11-18', '8:00:02 AM', 'CVGW', null, '19.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54981789c88a00c50ede675da8a8d94a0c2ba4a0', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '2:07:46 PM', 'MARB', null, '20.515', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54988aa16e0f04e3d1a70483ee948a326a139b65', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '3:37:21 PM', 'BAMV', null, '31.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54988f494d783944cd350ee74ef4adb28fa3cb0f', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:38:52 PM', 'BILI', null, '31.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5498d238b1e3daa046790ed3f3e42b0444ebb8ad', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:02:40 AM', 'GLDB', null, '24.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5498e1062bf0e737723a097c1267428abf67df67', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '8:11:02 AM', 'TXN', '138261.0', '161.46', null, '22323621.06', 'DARK AVGPRC  $22.0M 1.76% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7856576.0', '903.0', '1970-01-01', '5499372fcbce5f3a0838c24e1136ef5b39908cab', '2025-11-04 13:11:37.807041+00'), ('2025-11-20', '2:34:56 PM', 'MGPI', null, '22.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54994a9268b0406d70cfef5ab2fb54da6e5f74de', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '3:50:00 PM', 'SGRY', null, '15.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54995404e8976e77634a5c10186a44bacd15e3b3', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '10:46:33 AM', 'SGOL', null, '37.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54997d7f6c7a452c7883ef6b2eece068eb43e2d7', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:12:55 AM', 'SPXU', null, '12.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5499bc939185834041d09dd0316d6a550607606b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:47:01 AM', 'STKS', null, '2.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5499ffab18072b72b58a95558de3adce3ec43145', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '12:00:15 PM', 'PARR', null, '44.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '549a05e0f3ececa455fe751e029a54bb790990cd', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '11:15:43 AM', 'ATGL', null, '20.34', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '549a4a51da762be6cbdd0e6be3af83b375780001', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '11:39:43 AM', 'CENN', null, '0.1897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '549aca13634d5fd043a690f7c8e38c1e0956c936', '2025-11-04 16:43:16.11526+00'), ('2025-10-29', '4:41:52 PM', 'VGK', null, '82.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '549b28193c44a1643a009e3715affe7e88e71963', '2025-10-29 20:55:24.113326+00'), ('2025-11-13', '10:28:35 AM', 'AIN', null, '44.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '549b7b8563a48ac7a2b7cc2060cd076370d7fa1e', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:30:00 AM', 'SILJ', null, '25.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '549bc9acfd55e9f71415296e2f9d77c94eb97ac3', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:57:30 AM', 'LLYZ', null, '9.2303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '549bc9c6a762979c80a1d4b871c4826d2f811098', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '1:04:51 PM', 'AHYB', null, '47.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '549c35374b83baf77ee482d6f3b1dda39f4d6855', '2025-10-29 17:14:43.660323+00'), ('2025-11-11', '12:24:35 PM', 'VIAV', null, '17.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '4077985.0', '219.0', '1970-01-01', '549c3a0b0b19b5d9dec495668eeaeac839d77b24', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:08:25 AM', 'ANRO', null, '12.8338', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '549d1c626fa92f5bf97d7deb324b1d4d0f6ae129', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:56:12 PM', 'TREX', null, '31.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '549d2fd15a12f76ecb05f6eec9bb6d2a5234c581', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '11:19:13 AM', 'FLY', null, '18.4201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '549d3c6d02efc0ed40f843811d3f87abf9d814ca', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '7:17:46 AM', 'IHRT', null, '3.48', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '549d93ac13bebd97523e9d89afefa2dfb8e13e68', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '8:02:24 AM', 'EXG', null, '9.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '549db2580eba66142f3c9761d6ddf4cc8ad3b2a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:39:35 PM', 'QSG', null, '7.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '549dec0d2eeeaf4fa294232a919c76c1770a4182', '2025-11-04 20:45:03.852014+00'), ('2025-10-29', '10:35:14 AM', 'GLPI', null, '43.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '549efbbf831b4f7e11e252b0238bf39ca915e845', '2025-10-29 14:41:56.864059+00'), ('2025-11-10', '1:02:18 PM', 'FTPA', null, '8.6416', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '549f4325160bc11e151825e657b0ed67fb0b2cd1', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:59:28 AM', 'QTUM', null, '109.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '549f4c984e69049d3d8df1bdec0cb844d11b3e2b', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:52:12 AM', 'CRWD', null, '547.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '549fd04d051710388fdb115b5019ed78d57b720e', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '11:23:09 AM', 'FCTR', null, '36.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '549fd1ef71ed0bdfe4c86e0ec23f25178ef6bbab', '2025-10-29 15:24:05.078899+00'), ('2025-10-31', '3:18:24 PM', 'FPAG', null, '36.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '549fe57b33d2054faf4060a54932b26614bb0bfa', '2025-10-31 19:24:32.891768+00'), ('2025-10-28', '9:30:03 AM', 'SPGM', null, '77.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a027ebf1c6e66cd627fc270b073d31ad2e9688', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:19:53 PM', 'BAGY', null, '43.8691', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a02fec7229a9a7c5d37047480a9135c4b0b337', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '8:00:36 AM', 'RGLD', null, '185.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54a03c9b2ecf3131e82140a8dfb6c2b9b08fcdbd', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '11:12:20 AM', 'RELX', null, '40.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a05658dc12387acd4132da6b9c12213d84b612', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '9:08:18 AM', 'KW', null, '9.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '54a076e2338e404eae5ec41f75473acb7371b146', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '7:51:11 AM', 'CHAI', null, '3.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a08fb091adbca609a15fe9dcc5aac5c7dc4566', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:31:28 AM', 'SVCO', null, '6.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54a0f8f1f4cb68c85243da9a04bfaadd3068ee11', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '8:02:14 AM', 'ITW', null, '241.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54a13511f00ad6ba5f475fffaabc433055c0ee10', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '3:35:36 PM', 'QQQA', null, '45.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54a169e561d11e244f13d5825b899255f17659b9', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '3:57:43 PM', 'TEL', null, '231.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54a19a04f633fa5910b86926603d3dc579f38b5d', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:58:30 AM', 'VIXY', null, '34.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54a1c3f9d33b53ac647a1a85a4f5acbeb535b592', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:31:21 AM', 'BBVA', null, '19.8796', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54a1dbed8272cd7d216f4d721d625abf9632e868', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '4:27:11 PM', 'QQQ', '100000.0', '596.31', null, '59630999.99999999', 'DARK AVGPRC  $59.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '54a233c2f076532a4668e4f72dfce80d66030e31', '2025-11-18 21:30:18.754438+00'), ('2025-11-13', '10:18:13 AM', 'CJET', null, '2.73', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '54a27843d9294d74918cfd6bcf7fac464f84a62b', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '8:00:01 AM', 'ANIX', null, '4.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54a296f4aba65b083256a1b1b95849a6499a97d1', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '9:30:05 AM', 'UNOV', null, '37.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54a2b75262e530a56875ff393a1f37d04c745d35', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '1:20:20 PM', 'STM', null, '23.8942', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54a2e1d34d3c5a7cf6c8eed01fe4488f108a2ce0', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '12:45:13 PM', 'MSDD', null, '54.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a31a2a782ac3542745f2058b86364df013e581', '2025-11-13 17:49:52.410237+00'), ('2025-11-20', '11:23:09 AM', 'BAGY', null, '38.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a31de1f5bd5aded6fe1a1aebcb965013ec978f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:56:05 PM', 'LGN', null, '40.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a3cb89aa41616ee12b241bd984aecc7e5cd15b', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:39:48 AM', 'CGIC', null, '31.9885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a3e231b3bb08d1a800a26a3e49b5e70fc48f3c', '2025-11-12 14:41:14.581741+00'), ('2025-11-19', '10:55:46 AM', 'YBTC', null, '31.6664', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a40378d2b27cd135ab50d20775455c538dcf20', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '9:30:02 AM', 'CAML', null, '39.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a440fec60a722dbdaab2fc9c9064d582d62299', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '2:03:37 PM', 'NMR', null, '7.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54a492b504dff87851bca59cd7ad37cc148c5b20', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:32:42 AM', 'UEIC', null, '2.9001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a4d08dd038a2e0d2c288f5a0690301ca63913c', '2025-11-18 14:35:50.832988+00'), ('2025-11-10', '1:23:40 PM', 'WHLRD', null, '35.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54a540e473e979e342c97808cd77fbb45523510e', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:30:00 AM', 'WCEO', null, '31.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54a54ee665ad61235050b07acd3e3b2b93b49f78', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '11:07:09 AM', 'ECPG', null, '52.308', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a55e212feeed0f9701addff6c80d2ec008d33b', '2025-11-28 16:08:27.318992+00'), ('2025-11-13', '7:15:45 AM', 'CFLT', null, '24.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54a5939e818590731b64e52268a4f0119af2cca1', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '9:47:01 AM', 'CMBT', null, '10.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54a5965ed04a8e098fd0a52f87f97e418b2c0881', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '3:20:11 PM', 'IBD', null, '24.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54a5a629ab522e571872d9d3dca398297471b253', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:31:53 AM', 'FCFS', null, '163.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a5ff31e038be2bbccdbf9176902f840a46a7ad', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:35:40 AM', 'MMTXU', null, '10.0615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a62274630301c3198f7cc39019ca0d6be0d895', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '11:57:59 AM', 'NWN', null, '48.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a68c02547249a94ebed056a759909739e94acc', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:32:56 AM', 'DRMA', null, '2.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a69e08a18664a69cd83334111c1bbcb4fed0d1', '2025-11-18 14:35:50.832988+00'), ('2025-11-03', '10:27:42 AM', 'CNQ', null, '31.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54a6eec2f3709e87032c56692e54839778d31dff', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '4:00:22 PM', 'MSFT', '113000.0', '478.43', null, '54062590.0', 'DARK BLOCK  $54.0M 0.5% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22397076.0', '7430.0', '1970-01-01', '54a6fbdb5b50fd12bc051e3d1f2226b69962aa05', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:50:35 PM', 'NIM', null, '9.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54a76fae2e6a99eba8d5d5c5848c9cc81f54e04d', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '4:00:06 PM', 'CG', '2552000.0', '50.78', null, '129590560.0', 'DARK AVGPRC  $129.0M 84.29% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '3027815.0', '360.0', '1970-01-01', '54a7e49ee485b824ba3d58b16ff50dbee0c2ce7b', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '8:26:50 AM', 'EVAC', null, '10.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a810497ec13918503401fe3347a63bf96b0f40', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '10:36:39 AM', 'NICE', null, '126.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a8112dab1141d1d820b6d0076a37d35ab727d0', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '7:28:39 AM', 'VWO', null, '54.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54a826ed84050fa77b0541d59c66eb7925d15305', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:26:08 AM', 'DJT', null, '17.7', null, null, 'BBS volatility index 3.8;vwap 17.15', 'Triple', null, null, null, null, null, null, '54a84002e009a2c83dc31e6a75a2d9d319117cf1', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:53:37 AM', 'EWG', null, '39.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54a85f5ab1c69d838967b7942375987b3b046772', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '3:37:11 PM', 'SMCL', null, '5.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a88f159e55078c81ee9dcadf93ec4a8bd7d867', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '7:06:44 PM', 'PAYX', null, '116.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a8a164c9a7cf2ddbd5faea6e74e3f066042e01', '2025-10-30 23:15:14.360815+00'), ('2025-11-28', '9:30:04 AM', 'PSMT', null, '129.518', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a8b02d55cfb262b64e91c7903feea6bcafeba5', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:49:05 AM', 'IPW', null, '26.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54a92986f383614244c5b0db09a1cd99d4d66971', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:34:01 AM', 'CFND', null, '7.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a96d05760c30f8456864d5f9234a6159e7b41d', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '8:06:27 AM', 'SDOW', null, '32.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54a97bb763b3ebc8bead3f0b2181600148dace42', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:38:25 PM', 'BFLY', null, '2.75', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '54aa03cac6ebe5c67860aad3921a92d671e83637', '2025-10-31 19:40:42.154835+00'), ('2025-11-04', '2:41:49 PM', 'LLYZ', null, '12.5826', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54aa90a75aed937c076b021cc24eed2474c3b0f1', '2025-11-04 19:46:15.352477+00'), ('2025-11-05', '9:32:06 AM', 'SUPN', null, '50.8217', null, null, 'BBS volatility index 3.3;vwap 48.46', 'PriceSpike', null, null, null, null, null, null, '54aac95c2a65100e54cf0640c7bb245465f90962', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:24:50 AM', 'PCRB', null, '49.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54aad54838993c33397fc30943386cdc5b189d7e', '2025-10-29 15:32:28.959721+00'), ('2025-11-07', '9:30:00 AM', 'AKRE', null, '63.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54aae944962fdaedf482132ccbd4778a7a31239b', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:30:10 AM', 'FRSH', null, '10.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54aaf87b28ceb633608b0d5fda689cb3418805f0', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:08:31 PM', 'W', null, '107.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54ab462494dc11e0ab3fb62763db6cb33ac8990e', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '12:19:27 PM', 'AFJKU', null, '14.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54ab59b26898ffb137810646556630b2fae3b850', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '12:01:39 PM', 'BSCW', null, '20.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '221425.0', '54.0', null, '54ab63e0228206924f63fee9ab6f817a6e53bbf1', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '12:45:37 PM', 'ESK', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54abd253cfa0ceb128b125e7bea21120bca04308', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '10:36:17 AM', 'AVAH', null, '9.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54abe98bf6e33a7eba421ce191a28683c8e4f425', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '8:00:07 AM', 'MNDY', null, '191.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54abeff0c306cd0288e2e40999d3cb662662c3f6', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:30:03 AM', 'CEE', null, '15.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54ac1c4cc9b41f2b5c448c4e6d670e2b23e16bcc', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:33:35 AM', 'SABR', null, '1.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54ac30c82ebc1472168008f093b36d69c9f02f75', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '3:45:07 PM', 'IOYY', null, '21.3045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54ac4e7e178d253dd0d47af1ea88dd994a372f46', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '2:32:35 PM', 'SPDN', null, '9.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '17702297.0', '13.0', null, '54ac728f074fe91a0f17684d969f6bd3accc3e91', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '3:26:36 PM', 'BHP', '450000.0', '54.66', null, '24597000.0', 'DARK AVGPRC  $24.0M 12.41% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3626091.0', '2537.0', '1970-01-01', '54ac9cf364af49f4159ad222867680fad3e3fb03', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '10:19:53 AM', 'VZ', null, '41.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54acbab199bdac805db626902123b4002a320c54', '2025-11-17 15:21:27.881587+00'), ('2025-11-13', '10:44:42 AM', 'SMUP', null, '3.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54acedbc39a1bc58cc993765b4b1f5c2b0214236', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '11:36:21 AM', 'SGC', null, '8.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54ad6b06d82737429960cf0ed0274a48963bba7d', '2025-11-04 16:39:11.166314+00'), ('2025-11-06', '9:31:19 AM', 'CGNX', null, '40.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54add383d00e0eb511a8561e9224d11e0eb879ea', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '11:33:00 AM', 'CPSM', null, '28.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54add491041ca401e8e56700f0b613274107496a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:33:47 PM', 'FMTM', null, '31.7674', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54ae804a983ba311c4391b2a9a0b7c9e454e09ae', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '4:57:50 PM', 'VIRT', '118193.0', '34.36', null, '4061111.48', 'DARK AVGPRC  $4.0M 12.22% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '967334.0', '80.0', '1970-01-01', '54aeeae2ecd00dad32fe3f10af26258d8132f907', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '7:16:48 AM', 'ZONE', null, '0.3532', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54af0f107488cf0ae68b19d9abf97330dc1b86f1', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '12:37:07 PM', 'RAA', null, '27.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54af2eed0da884a5443603ebe988ef6fff7a7863', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:55:42 PM', 'IMTM', null, '48.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54af8caf9c68eacfa541fe5531867a8a8354b5c2', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '8:31:53 AM', 'FSLR', null, '280.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54afa253eee4a43ace4704dc83345d243a66ea90', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:55:40 AM', 'NKLR', null, '6.7303', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54afbe2a84e01a92cc00ec1ea555001ffb45ef9f', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:30:01 AM', 'MIDE', null, '31.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54aff255991d675af513d00cd07e834e4d754dfc', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '11:12:58 AM', 'BMAR', null, '52.3592', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54b006f7080e839427d905714244172b796cf676', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '3:37:19 PM', 'EBS', null, '12.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54b01f5000b97496faf6422da9689e2125e9ae94', '2025-10-30 19:38:43.595643+00'), ('2025-11-13', '10:46:00 AM', 'HYMB', null, '25.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '683578.0', '112.0', null, '54b041e2996d9d8cfe0a7a27403333cc927af310', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '11:00:51 AM', 'RDGT', null, '2.87', null, null, 'BBS volatility index 5.7;vwap 2.41', 'PriceSpike', null, null, null, null, null, null, '54b05dec01ba3bc549e92933be880b948cd22d26', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '3:18:07 PM', 'EDGU', null, '28.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54b06e558d62d427fc586c9ef218e820c2745bfe', '2025-11-04 20:25:45.153086+00'), ('2025-11-18', '12:44:58 PM', 'SLE', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54b0ef10363050e8e2da6ab2cd435872b23109ca', '2025-11-18 17:45:27.493837+00'), ('2025-10-29', '9:02:58 AM', 'SROI', null, '34.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54b114d80098c0411fa061767c0dc99b5f699110', '2025-10-29 13:03:07.664305+00'), ('2025-11-20', '11:20:07 AM', 'HCWB', null, '1.874', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54b1bcad2090247db0f7844245db459d888a7ca2', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '2:29:48 PM', 'ESTA', null, '65.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54b24f5bd4c71f556ffe5cac26e158183ef5b269', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:18:18 AM', 'PAAS', null, '43.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54b268d16caeefaf700c550c6103b5c135adcc34', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:59:00 PM', 'AHL', '179232.0', '36.7', null, '6577814.4', 'DARK BLOCK  $6.5M 44.78% AvgVol', 'Block', null, null, null, null, null, null, '54b26c6a3aab2a43eaeb1029e71033719997ef42', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:37:21 PM', 'ADAG', null, '1.86', null, null, 'BBS volatility index 4.3;vwap 1.7', 'PriceSpike', null, null, null, null, null, null, '54b2c23bce165b44502502321c6bf76a467cdd4c', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '2:25:44 PM', 'CCOI', null, '22.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54b2d7fc5ef9c641c8e76c347afe1ad8da60181c', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '10:33:46 AM', 'SCHC', '100000.0', '44.77', null, '4477000.0', 'DARK BLOCK  $4.4M 33.22% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '300989.0', '108.0', null, '54b3006386161d1eec53090758c2886c5f9dcbde', '2025-11-04 15:41:31.912277+00'), ('2025-11-12', '9:30:01 AM', 'MLPA', null, '47.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54b30e8dfcc692422d158f7ccb3ee0c69f8bb639', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '8:00:02 AM', 'BE', null, '102.69', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '54b3217916a05f19cf478c2fffebac6b92b8504b', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '11:47:20 AM', 'POAS', null, '4.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54b33ebf1244a96cfbd73c28695a6e94eb608c6b', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:59:07 AM', 'SRDX', '150000.0', '42.83', null, '6424500.0', 'DARK BLOCK  $6.4M 63.27% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '237064.0', '13.0', '1970-01-01', '54b34781a1fee900b1043f0a9c4d9c7cb1268fc2', '2025-11-17 15:03:54.26066+00'), ('2025-11-03', '3:51:54 PM', 'CLNN', null, '11.67', null, null, 'Price Spike Alert 5.9%', 'PriceSpike', null, null, null, null, null, null, '54b37868a5e28c3704be1e78dee1268229e562bc', '2025-11-03 20:54:35.316239+00'), ('2025-10-28', '3:28:02 PM', 'RECS', null, '41.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54b3c9c5e3b3702981743dfc933a5f05888bf977', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:43:27 AM', 'PRE', null, '14.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54b44491b5d1a425777685ac4c6ad4063a33a24d', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '1:22:29 PM', 'RDVY', null, '65.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54b4c8e328fd5d2e334c352d037507e6061093d7', '2025-11-19 18:26:41.017332+00'), ('2025-11-19', '10:50:43 AM', 'FLDDW', null, '0.2275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54b4d1db3fa3b0626304d913fcf3823551682a71', '2025-11-19 15:51:16.81342+00'), ('2025-11-10', '1:57:31 PM', 'IBIT', null, '59.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54b4ed65962566df45356cb196cf4189227900dd', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '4:00:08 PM', 'COF', '548892.0', '202.22', null, '110996940.24', 'DARK AVGPRC  $110.0M 14.16% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3876274.0', '627.0', '1970-01-01', '54b50827699ef2c390902826676efc989e890ce9', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '9:54:33 AM', 'TEAM', null, '163.1625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54b52050acee380ffb7b30e14603320148d1395b', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:32:41 AM', 'UHAL', null, '52.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54b5231f6986e0c7bdc1b89767ac0ea6fc88d111', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:20:44 AM', 'EVH', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54b548875e96f1c6116a7a3ff8ad0ee6262a25bb', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '10:00:35 AM', 'EXE', null, '118.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54b551f011b32985f57bce2d2726138085883333', '2025-11-12 15:03:09.01212+00'), ('2025-11-19', '9:56:06 AM', 'GRNJ', null, '24.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54b558fe3f7ff263cdcaab49d694df04c4efdaac', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '1:50:22 PM', 'SLMT', null, '2.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54b58022a5009f9f7146a548625e7a62c5f1fef3', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '3:59:11 PM', 'GME', null, '19.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54b5c1cc8ff08dfdd45d9a46e195a3571f907ff9', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '2:22:59 PM', 'DEO', null, '92.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54b5d2f6de39ee29cea2f2e283192b4d770d2087', '2025-10-29 18:32:11.024519+00'), ('2025-11-11', '10:13:33 AM', 'BBAI', null, '6.3686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54b6aa28babb782942c2e237c923abc9c2e1b5c1', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '7:19:40 AM', 'DXD', null, '21.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54b6e1aafe70f8c6b26eaa42fc86cb361162795c', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '10:03:04 AM', 'ALKS', null, '29.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54b6fd3e71dabc52db8544e4ecb6a8864e3056be', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '9:46:52 AM', 'SBSW', null, '10.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54b711b149a7949722cd419ce0e23d6064389c92', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:47:00 PM', 'BSV', '128172.0', '78.92', null, '10115334.24', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4236631.0', '497.0', null, '54b718aee48fda8b356308852eedbeebce4abcbf', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '4:11:19 PM', 'TBBK', null, '62.005', null, null, 'Insider Buy 11/6/25 Cohn Matthew $86,807 <a href="https://www.sec.gov/Archives/edgar/data/1312736/000203985225000183/0002039852-25-000183-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '54b7a6893a67156494b27edc8b005dfed54e58fb', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '3:39:32 PM', 'EBS', null, '10.1101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54b7dc673bdc297695783aa46381010ae3dabe51', '2025-11-04 20:45:03.852014+00'), ('2025-11-12', '4:43:10 PM', 'CYCN', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54b832f3e3bb4e28f471098fbc20f785a3f647e2', '2025-11-12 21:45:02.58369+00'), ('2025-11-18', '1:24:45 PM', 'LABD', null, '25.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54b83ffe521db77a07b6ddd8dcb29f615e7f6427', '2025-11-18 18:36:30.583102+00'), ('2025-11-05', '8:00:06 AM', 'ENGS', null, '11.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54b8a15ba90c1ffa8ef4c5136b70002139cdbfe1', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '3:45:12 PM', 'CURR', null, '3.7', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '54b990818e4221201188fab1d31589042c2f15d5', '2025-10-31 19:50:48.091834+00'), ('2025-11-28', '10:30:27 AM', 'GSBD', null, '9.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54b9d950b37654ef3987f5139d976fb5af5a180c', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:18:08 AM', 'UTI', null, '33.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54ba99d5f4ad1fe2ff8badd717951c9c4c0401dc', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '10:42:46 AM', 'HAYW', null, '17.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54baf3924ab9383bfb803fc62f02564755b644a9', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '7:44:05 AM', 'NXE', null, '9.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54bb40320fba6cff44f6020a10fb096f2f979686', '2025-10-31 11:47:10.497548+00'), ('2025-10-28', '2:36:29 PM', 'AMOM', null, '50.6784', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54bba0d65f29cab68ae879b5ede1c4516fc7559f', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '11:27:30 AM', 'RES', null, '5.4509', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54bbb75e631ab0672633d7bcbf52969e1d5e0d2b', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '1:08:18 PM', 'GHI', null, '7.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54bbf2a6152018c04b8bff40a14fabf7852f8381', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:45:46 AM', 'PANL', null, '6.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54bbf85220fe93e50865ac894ab27ad2e2f2edb9', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:35:08 AM', 'WSC', null, '17.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54bc70f782ed6244416f95245978b7b0803fa5a6', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '3:32:43 PM', 'UNP', null, '215.9289', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54bc80c673ff3c813f8d6a539ed3d9ab5a8f412e', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '11:13:39 AM', 'ACVA', null, '6.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54bc8a265b5d688709a08b3a8ba268bfd674a072', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '8:00:00 AM', 'PHGE', null, '0.2701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54bca378235d787187fd9c66f01d8a4aabc0e6db', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:31:15 AM', 'COOK', null, '0.908', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54bcd7c826349382297df547440dc63042801713', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:56:34 AM', 'MSFW', null, '40.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54bd10621eb49b423a373a56d059016a1a53e10a', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '8:16:47 AM', 'NUWE', null, '3.12', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '54bd43bdf51ec8d568947c7a9185bff3c4205c32', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:30:03 AM', 'BSJT', null, '21.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54bd533aa4f50344793def408daa48de7508e529', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '12:13:43 PM', 'LINE', null, '35.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54bd5520177ce879ca2a3cafcb0ec77d99394672', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '12:34:30 PM', 'GIFT', null, '1.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54bd7c31faf51cd3b721971f19ca4a17df71d6fa', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '11:48:25 AM', 'GDS', null, '36.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54bd7dcd1912cbdf1e864c7a9b69a4d8d7a28980', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '3:00:37 PM', 'TSL', null, '18.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54bdb352c824274c385d8fb6b64debd33ca0fdcd', '2025-10-31 19:02:45.568298+00'), ('2025-11-19', '3:57:07 PM', 'CC', null, '10.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54bde2e67d64b1cef2345caa0f9b88d390752f3b', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:50:50 AM', 'TSSI', null, '9.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54be03718bf787e2a7fba2049ce6c79222befdea', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '2:38:30 PM', 'KSCP', null, '5.4141', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54be8758a9374bb2a19d39bce788509d9105028f', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '9:22:34 AM', 'VIAV', null, '14.2582', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54bebdff5a4fabe34c13cd818eceeb6aa2af5866', '2025-10-29 13:27:32.890856+00'), ('2025-10-31', '9:46:43 AM', 'MMYT', null, '81.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54bee4732c6310b5fbc379c5d352d1b43c134fdb', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '12:44:06 PM', 'URNM', null, '54.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54bee4fd75c3c7a09c0252a01833e2f753af8cbc', '2025-11-19 17:48:49.100429+00'), ('2025-11-20', '9:30:00 AM', 'FOSL', null, '2.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54bf0d5633fd3875a09407bd8ab3a8e30d3ebdab', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '1:13:10 PM', 'FDMT', null, '11.5142', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54bf47825b6e6f5daa5d6297a3ffbefbdc983549', '2025-11-12 18:25:22.580659+00'), ('2025-10-30', '2:29:52 PM', 'KREF', null, '8.245', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54bf569259ae895bfc4dbf8e7d13b92b70c85517', '2025-10-30 18:37:55.399293+00'), ('2025-11-28', '9:30:04 AM', 'KBWY', null, '15.6315', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54bf96a595b4bffcb25a71cc5e0e980524e20c68', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:41:48 AM', 'BOND', null, '94.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54bfa936bb38b0f724a105f07e87bd7919702506', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:32:01 AM', 'ETHA', '393063.0', '29.1', null, '11438133.3', 'DARK ISO BB $11.0M 0.78% AvgVol', 'Block', 'ETF/Fund', null, null, '50646462.0', '180.0', null, '54c001a878a3bcfe420fbf20aefb95b656b8ada3', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:49:38 PM', 'XLYI', null, '23.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54c001d6641cc7a4f35b9c4a259218a646df9e89', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '10:58:09 AM', 'CM', null, '86.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54c00c9527ad4c945c7dcd1e8ced321ab4cb619e', '2025-11-12 16:01:57.346409+00'), ('2025-11-11', '11:24:36 AM', 'BBVA', null, '21.4669', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54c059d658e94fb82d0273d21adf1380b456655a', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:39:46 PM', 'CPT', null, '97.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54c09689d49967fd4166b7e2c76f4a75f17e741f', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '2:37:59 PM', 'AMC', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54c1080ea63aa7307d9b57bdce4baf1079c58b94', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '3:53:47 PM', 'AVXL', null, '6.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54c168de96766447edc54f5f022f13f901234c31', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '4:05:18 PM', 'DVA', null, '117.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54c1e802faecf283d2e7bde77d3edba7829395b1', '2025-10-30 20:21:32.312262+00'), ('2025-10-31', '11:43:41 AM', 'RETO', null, '0.6413', null, null, 'BBS volatility index 6.9;vwap 0.72', 'PriceSpike', null, null, null, null, null, null, '54c1ee2895e73c45bdc1f7bde8b104f459ad8c16', '2025-10-31 15:47:23.347515+00'), ('2025-10-28', '3:28:34 PM', 'APUE', null, '41.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54c20972f656d109fdb2e090383fd72d91e99a5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:58:59 PM', 'K', null, '83.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54c212d4b72b3f6f440ed1e0cefa12f1ff9cac5d', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:30:04 AM', 'LFVN', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54c22140f53541fa01cbc061bd14e61fcfb692b5', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:14:36 AM', 'TLK', '200000.0', '20.98', null, '4196000.0', 'DARK AVGPRC  $4.1M 40.97% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '488115.0', '990.0', '1970-01-01', '54c25e8741832bc8e1d1758798ddbf4adfcdea15', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:10:15 AM', 'XRPI', null, '15.96', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '54c26d4901677199e1358b247789c0ae0c94fe93', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '10:39:43 AM', 'SCNX', null, '1.0157', null, null, 'BBS volatility index 5.0;vwap 0.88', 'PriceSpike', null, null, null, null, null, null, '54c28cfbbce30ce7af5aea6bbeddb6b003c1f460', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '3:13:06 PM', 'MAT', null, '18.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54c2ea3d8b073429afdbb9a7ef59c0095d6d8680', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:09:10 PM', 'REW', null, '5.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54c38bf833d77e0846b7179fb6d4e2bf3edb8581', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:52:47 AM', 'EL', null, '93.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54c39af4adeb52201f55822189bd47e7ed71182e', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '10:03:23 AM', 'CSWC', null, '20.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54c3d046d1adc8ee4cef030194625bc3b6034283', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:23:00 PM', 'CORD', null, '55.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54c426be1b73be5eb33b056f04248b18ce3bafd3', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:30:59 PM', 'PSQ', null, '29.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54c42c3875c51c10afcc6ab66f164e2a50213106', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:47:51 AM', 'LWLG', null, '5.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54c43e78057ada1d7b1c3bee82d49055f2624dd1', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '7:37:20 AM', 'DKNX', null, '8.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54c4709f7b6b5e7cdef950419f61e2fd43bb2b3d', '2025-10-30 11:37:29.172047+00'), ('2025-11-05', '9:56:06 AM', 'PUK', null, '28.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54c49c4c597815b25bf64a171cc7f2eed84f2619', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '11:57:27 AM', 'KOLD', null, '32.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54c50931c38c85e768be2444ee3fdc1af69b096f', '2025-10-31 16:07:55.400258+00'), ('2025-11-19', '10:31:16 AM', 'ETTY', null, '17.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54c50c35fc3c286875ad07603c341d99fb6f08ee', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '10:23:48 AM', 'TSLA', null, '454.16', null, null, 'Repeater Bullish Flow CALL@$4.199 Strike 452.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '54c55381b3b5a1b0ea46506e25f0d3ba22774867', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:30:44 AM', 'GHYB', null, '45.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54c55d853e80be35aa514fcd545a10a6478bc94b', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:30:47 PM', 'FLTW', null, '62.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54c56ab66a825b2140ade2be622e57d3a6b716e9', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '7:49:44 AM', 'ARE', null, '53.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54c62a0f431dad3f869286295069db4dfd1065a2', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:30:01 AM', 'SCYB', null, '26.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54c6476973fe0025f14d6273674eacbd18160371', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '11:05:55 AM', 'KSS', null, '17.8835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54c6e2bea2fa41509dd4e838f776e16e95666577', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '4:00:10 PM', 'TJX', '494560.0', '145.81', null, '72111793.6', 'DARK AVGPRC  $72.0M 10.58% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4672506.0', '1111.0', '1970-01-01', '54c756203d678441a9bc0f36d5c831806f689769', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '12:27:37 PM', 'VERU', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54c7931e33171ea1e4d23b3f4066d0febac0aabe', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '8:30:35 AM', 'LGIH', null, '44.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54c7a2c26dac064d93a110fc1a4c74dc88567843', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:43:25 AM', 'CGIC', null, '31.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54c7daca75a8adccb5ee187c783531705eb54f18', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '3:30:37 PM', 'DYN', null, '18.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54c7e9e8ab293083c02304e419605b85cd78b759', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:23:16 AM', 'IMAB', null, '4.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '54c805274d46854de2c99282deb3c65a3ea486cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:18:53 PM', 'MFG', null, '6.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54c84f0d0bab7e5ee9f78fe213323cab2ee3f590', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '11:01:04 AM', 'IDEV', null, '82.3799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54c8a4a6d15742000b6f979c13a70a9ee0800fd4', '2025-11-12 16:01:57.346409+00'), ('2025-11-19', '9:45:12 AM', 'FITB', null, '41.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54c8a8d1c55843ad4c68f8134133264ae15ad800', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '3:02:54 PM', 'SINT', null, '3.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54c8f83fa3efebda23f152750d2ae788407fe8d1', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:02 AM', 'ALAI', null, '38.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54c913c73fb9419a4277b6b2083f668c3dfbbf82', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:45:47 AM', 'ZETA', null, '20.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54c95bf216142bb7f0d5b3f6266b1a462722eaea', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '9:38:51 AM', 'UMAR', null, '39.5568', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54c9675255c4a36a7858fe62af6d45da90ca6854', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '5:07:24 PM', 'DIA', '140803.0', '474.74', null, '66844816.22', 'DARK BLOCK  SP1 $66.0M 2.02% AvgVol', 'Block', 'ETF/Fund', null, null, '6972613.0', '86.0', null, '54c9bf021405366ed5799c7f6a3d4451e0626c2d', '2025-11-13 22:13:32.308997+00'), ('2025-11-10', '12:53:07 PM', 'MAYZ', null, '34.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54c9dcb29406b46114ede9e4d359f77bfe9595a7', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:49:12 AM', 'NCNO', null, '26.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1892552.0', '115.0', '1970-01-01', '54c9eff90ab378bf67e6b8b14df5f6b0bc97a59e', '2025-10-29 15:50:10.27108+00'), ('2025-11-06', '9:38:16 AM', 'SEVN', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54c9f922f907ef3efc1c9be3c701a646bafd9b5a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:16:32 PM', 'XDQQ', null, '39.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54ca07f3293976a866ea54a947c7a877de2e292b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'FLEU', null, '32.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54ca37d90d15fb563fe7dc20ffabf269bb1e161e', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '2:12:36 PM', 'ADX', null, '23.4451', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54ca4c2007d3ea09b05e85944147f93bb25ce2c1', '2025-11-11 19:28:08.100232+00'), ('2025-11-28', '10:10:25 AM', 'VOE', null, '177.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54ca515e6fc0d20456a2223dd0f2b3916cac9301', '2025-11-28 15:12:14.808249+00'), ('2025-11-04', '3:14:50 PM', 'VIXY', null, '33.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54ca922ddcbcfedd30f4a6aefea82d734f2c73f4', '2025-11-04 20:17:01.346159+00'), ('2025-11-11', '10:04:57 AM', 'MTD', null, '1459.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54caeabe2d5779cf145dabe716005fab8e06f70d', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:46:52 AM', 'DOC', null, '17.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54cb0098b8449c3810043869bf486b6872884ba1', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '4:49:20 PM', 'SMMT', '478156.0', '18.07', null, '8640278.92', 'DARK BLOCK  $8.6M 13.5% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3543095.0', '771.0', '1970-01-01', '54cb0a3afc948da183ae18e2bb6765bbf8f9358c', '2025-11-05 21:50:16.923457+00'), ('2025-10-28', '6:55:10 PM', 'QQQE', null, '105.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54cb59f05fa1022f2e646e8fb92899b7b0046398', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:05:12 PM', 'WFG', null, '63.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54cb68197ea00e1d426985e558aeca38ce286d74', '2025-10-29 17:14:43.660323+00'), ('2025-10-31', '11:58:45 AM', 'FEBZ', null, '38.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54cbc4789fb82717af0a790b36bcde2f1addd677', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '9:28:45 AM', 'ISTB', null, '48.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54cc196b5c3c2ffc5f459e4260c9e00eea4323b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:55:22 PM', 'WDC', null, '140.01', null, null, 'BBS volatility index 3.3;vwap 148.91', 'PriceSpike', null, null, null, null, null, null, '54cc4a6d82f88a2c8e37ab728515cb8802239f55', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '4:00:17 PM', 'IONQ', '100000.0', '57.15', null, '5715000.0', 'DARK BLOCK  $5.7M 0.27% AvgVol', 'Block', null, null, null, null, null, null, '54ccb054678d9554ab97bda417ec0771f6b16dd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:08 AM', 'WFC', null, '87.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54ccb2eea6ba0029df1b89e4bdd306d2a8443e44', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '8:51:09 AM', 'GILD', null, '128.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54cce08ae4e43dd48b5da2530e82b602675aae90', '2025-11-20 13:53:29.165598+00'), ('2025-11-19', '7:01:24 AM', 'PPTA', null, '23.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54cd569284dd75729d270348a6c77b3fbe3e1036', '2025-11-19 14:36:32.707003+00'), ('2025-10-30', '9:00:57 AM', 'CANE', null, '9.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54cd58311d49c247b08fe7ec3d7b4128650f8744', '2025-10-30 13:05:15.978235+00'), ('2025-11-20', '11:04:51 AM', 'PRKS', null, '30.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54cd6b4bf8fe8330bf9944556ebe42df0a26fa38', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '8:27:03 AM', 'SEZL', null, '52.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54cd7d535fa6886572a829960dc8104e83a6198a', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '4:07:16 PM', 'BAC', '1010116.0', '51.64', null, '52162390.24', 'DARK BLOCK  $52.0M 2.82% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35811698.0', '7280.0', '1970-01-01', '54cd8752a06a214e17f88ace62d2f69125d31733', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '8:57:15 AM', 'SID', null, '1.56', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '54cdd81952f7ca2fc932768695c4a72abf09ad04', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:30:00 AM', 'OND', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54cdf5db3325b1a6ca241213a737817f8af0e4b8', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '2:32:21 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK BLOCK  SP18 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '54ce0f1d848a15f15960cf2294f0c74c41bcd916', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '3:13:19 PM', 'BDMD', null, '1.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54ce58ffb5cecc52e95d357a67b7149192912b29', '2025-11-03 20:14:20.694504+00'), ('2025-11-20', '11:46:14 AM', 'MSTY', null, '7.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54ce623ab4e09f895859ab60970385774bd0c5e2', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '12:39:43 PM', 'QLD', '226188.0', '71.3316', null, '16134351.940799998', 'DARK AVGPRC  $16.0M 3.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6949092.0', '147.0', null, '54cf101313249ca4e62216256e116512a3e56306', '2025-11-28 17:50:19.361639+00'), ('2025-11-10', '2:46:11 PM', 'MARW', null, '33.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54cf558ad06eac890d107f09bcc3ff4dbbf303a1', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '10:26:05 AM', 'SGHT', null, '6.9399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54cf7067ae0cec5d814e3209868a0f21b234ba78', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '1:59:12 PM', 'FPA', null, '39.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54cf79a7d104162878449e67634eb02d98d59d12', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '7:03:48 AM', 'UDOW', null, '114.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54cf8795c57bf76e18c25508a869986b7c0cff47', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '11:49:05 AM', 'PSQH', null, '1.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54cff3177538b80f22ca43329f96e76582c222ce', '2025-11-19 16:51:21.654237+00'), ('2025-11-04', '12:04:40 PM', 'MST', null, '4.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d0138144e755ed41288892029f86023ba919ef', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:30:01 AM', 'TLS', null, '6.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54d07a145ae49755222bfe5c5f07e55bd703c5f9', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:08:13 PM', 'TTDU', null, '18.2001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d0d00af2c97c253470cbcb8174b420058098fb', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '10:06:36 AM', 'GENI', null, '10.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54d0e2f27edd347c7a83299c2051e4f22165a765', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '8:00:29 AM', 'XRPI', null, '13.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54d11ab369270fe8ce6a8b1729cc18c62a812420', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '12:54:40 PM', 'NYC', null, '7.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d13630e6dfd9e4a58372d8abdc95e131b140c7', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '3:30:35 PM', 'BHST', null, '10.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54d1456dd4df4419a0bd16f07e9fc6ae4e6dd572', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '3:59:12 PM', 'ACHC', null, '14.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54d15e4e0c98ace8cdc3d1b51ee957182a44309e', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:59:41 AM', 'SRTY', null, '48.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54d1f9ce0c026c6c62dc9e8fca20e31845b581ef', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '4:50:12 PM', 'CRCD', null, '38.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54d2464d425ec3dd73177198317bceed9c164bf8', '2025-11-12 21:59:37.765032+00'), ('2025-10-29', '3:50:59 PM', 'TSE', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d301c1d3bfb136b8190890780417756dcaf892', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '12:27:53 PM', 'PNRG', null, '134.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d34f8b13ea6191e7c23034181c33d6bdf1c153', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:40:44 PM', 'ULST', '118554.0', '40.54', null, '4806179.16', 'DARK ISO BB $4.8M 141.81% AvgVol', 'Block', 'ETF/Fund', null, null, '83598.0', '15.0', null, '54d3658167afb5bc836f027d7f781ab06e45692e', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '12:59:12 PM', 'BSOL', null, '19.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d36f79f7de224102d1f0257042f24b033d592d', '2025-11-13 18:04:42.037616+00'), ('2025-11-28', '9:37:13 AM', 'ARMN', null, '14.3892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54d3a4ab06e4cb13a37a3970356729da021de8c3', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:59:56 PM', 'JSPR', null, '2.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d3a8e1ffd8e67993313c0cbfa586f621799ac9', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '9:48:44 AM', 'XERS', null, '7.686', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54d3b85e31fd5622ae7f3070ccadd5975c448eb0', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '5:47:42 PM', 'MRP', '137688.0', '31.67', null, '4360578.96', 'DARK BLOCK  $4.3M 9.17% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '1500822.0', '166.0', null, '54d3bff21f5dbf72df1b7d134b847bbbc5fc213a', '2025-11-10 23:07:40.232482+00'), ('2025-11-03', '5:00:15 PM', 'V', '137356.0', '336.9', null, '46275236.4', 'DARK AVGPRC  $46.0M 2.29% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6005563.0', '1830.0', '1970-01-01', '54d3d5520621e281c2e10a5b7d44ced71fd8b944', '2025-11-03 22:02:57.195557+00'), ('2025-11-04', '9:36:49 AM', 'PAY', null, '34.52', null, null, 'Current Volume Ratio 0.17 x 10 Day Average', 'General', null, null, null, null, null, null, '54d417d75f290de3384e7a9e7f33b6c0540d8724', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '9:59:29 AM', 'XLV', null, '154.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54d41b8450d650c147af1e32c0c844d2e8ed2def', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '11:32:45 AM', 'IREX', null, '25.4933', null, null, 'Price Spike Alert 4.87%', 'PriceSpike', null, null, null, null, null, null, '54d43d2fa7a4c328a0ed4528946cffc7b944b300', '2025-11-12 16:35:48.024104+00'), ('2025-11-18', '11:46:35 AM', 'LLYZ', null, '9.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d491347d9641813b11280419336d323574b15b', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '9:30:22 AM', 'IOSP', null, '70.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d4b36171a2ff266cdf72fdf9687c7750e7e20f', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '8:08:31 AM', 'VRSN', null, '245.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '988314.0', '91.0', '1970-01-01', '54d4c0580f9642176f513dcad975772a6a2f6591', '2025-11-20 13:09:48.251807+00'), ('2025-11-03', '10:27:00 AM', 'WULF', '350000.0', '15.98', null, '5593000.0', 'DARK BLOCK  $5.5M 0.84% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '41567491.0', '407.0', '1970-01-01', '54d4fa7f7a0c49d00e32ba493ddc85e19dacef0b', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '10:42:51 AM', 'KD', null, '23.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d51503c3d1dfb9f40a0fd69249aa11805ac9cf', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '1:40:58 PM', 'NKLR', null, '7.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54d53abe80d3c7d41b9709afb0d4c5a7add491c1', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '11:51:47 AM', 'AMZN', '100000.0', '254.5125', null, '25451250.0', 'DARK BLOCK  $25.0M 0.19% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51571797.0', '9630.0', '1970-01-01', '54d5690c964cfec929489803ad75fc1630357148', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '11:04:21 AM', 'PRFX', null, '0.8085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d5ae4fc94b235b0e5eb435b601f74ba89f0be5', '2025-11-19 16:05:02.11246+00'), ('2025-11-17', '11:00:57 AM', 'MVO', null, '3.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54d5e9da90b1d6e4c4eb35c0651b8cc9c52e7b2e', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '9:40:06 AM', 'AIP', null, '14.36', null, null, 'Current Volume Ratio 0.41 x 10 Day Average', 'General', null, null, null, null, null, null, '54d5f8ecea77dcc53e3a75cac7d213f050c5a0c1', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '3:06:20 PM', 'RGTX', null, '138.92', null, null, 'BBS volatility index 2.6;vwap 130.72', 'PriceSpike', null, null, null, null, null, null, '54d6736e3d316f9c126fbba5fda3506da97de9e6', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:30:29 AM', 'GNTA', null, '2.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54d69fefc29efa02623ae985a029b926a0cbaee9', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:40:07 AM', 'ETSY', null, '53.202', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54d6ee0fe963f65135cc28dbfd1c1573dfa48bff', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '9:28:00 AM', 'CIM', null, '12.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54d7288fb1cba89a528ab7448e1ae89d2aa0af5f', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '10:25:10 AM', 'VLO', null, '171.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54d77b1b4a2b59cdae2e65dfb15cebd502147c9d', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '5:14:23 PM', 'VEA', '100829.0', '60.42', null, '6092088.180000001', 'DARK AVGPRC  $6.0M 0.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11786274.0', '2979.0', null, '54d78e089c5efa83328324f9432018cce0020e10', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:30:00 AM', 'IBMR', null, '25.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54d7aba70f92b2820244aef7df405c56bef422b5', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '11:28:46 AM', 'AVXL', null, '6.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d7fee976cf7e1234f5024c454dbb7c14d180e0', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '4:03:34 PM', 'LITE', null, '219.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54d8010dcd9bd9912a47aa620c756477d75c79f1', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '9:47:34 AM', 'VET', null, '9.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54d811b19c4a96ad52dd1c451e4e9b78575a76c6', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:30:15 AM', 'UDMY', null, '5.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d838e0fcd6d69fe0085b1d061e6c315ca0bf42', '2025-11-04 13:33:27.82207+00'), ('2025-11-11', '1:19:06 PM', 'PXF', null, '63.7687', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54d83e2e2b8fbd730961c07e914a227813d29f6d', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '3:55:14 PM', 'TIPA', null, '100.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54d8602bba6143818fdb26ddae0a9fac6067ad53', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '4:01:15 PM', 'VGLT', '134275.0', '57.19', null, '7679187.25', 'DARK BLOCK  $7.6M 7.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1771829.0', '173.0', null, '54d8fa250be48c38e7b5ef7bb186fd1977811aed', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '8:47:34 AM', 'CCLDO', null, '22.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54d8fa786c0d20699cdc6771f9e9eab498aa2c7c', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '10:15:28 AM', 'QBTZ', null, '15.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54d9097623b21b2381e4a9c6cefe22f65c862ccc', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '9:13:26 AM', 'CATH', null, '84.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54d9323807075be2187253d7e7c645403f37d2c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:32:05 PM', 'AGRZ', null, '2.34', null, null, 'BBS volatility index 12.6;vwap 2.85', 'PriceSpike', null, null, null, null, null, null, '54d9a38f084339535cd61f9f630d354123443df1', '2025-11-04 20:39:41.715084+00'), ('2025-10-28', '7:59:06 AM', 'CCJ', null, '100.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54d9ebdb8918e4523172761e61318627620134b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:58:26 PM', 'MRUS', null, '95.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54da82c3d5b517a98f19bdfca5ef1f946ea0467d', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '10:26:43 AM', 'YINN', null, '47.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54dacd21dfdf00063f7fa080aceff6be9e11ac77', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '7:35:45 AM', 'JHX', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54dacf7c1e1340562a788c14a45b31035d14d841', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '1:39:01 PM', 'GDXW', null, '47.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54dadf9dd82f4e8ff3170d65a6d8d61e240ee904', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:30:01 AM', 'BSJP', null, '23.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54daef67ed77866917602830b7a3b1912ca57c79', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '11:18:20 AM', 'PRMB', null, '15.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54db10f1f4316ec1d87fd8c8cf7009351fd6fbd8', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:30:01 AM', 'XSLV', null, '45.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54db1d9323d289b4540f0634ae1eef3e873c3080', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '11:05:32 AM', 'IRMD', null, '84.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54db6aeaa312445b670d94454b6a33cbcef5374c', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '7:52:11 AM', 'ASND', null, '188.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54db8374e93496b89a3b5bc58321851de963826d', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '11:06:21 AM', 'CMND', null, '0.258', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54dba22758a991c0a06ed6a884104ae59e4c3a04', '2025-11-12 16:09:02.951421+00'), ('2025-11-19', '9:30:00 AM', 'CEVA', null, '19.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54dbd5073e7f39453028fb3056597da4bc85ec89', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '1:36:39 PM', 'JHMM', null, '64.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '180387.0', '68.0', null, '54dca7db18cd53ca4d9a987526966b02587c30c0', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '3:18:09 PM', 'AEE', null, '105.0175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54dcc52cbd708c3c4bd9e7ae977d200198bd962c', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:55:06 AM', 'IREX', null, '39.9392', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54dccfcbd113fbf343ff022efa6b21888dc15e5e', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:34:19 AM', 'TTEQ', null, '35.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54dd192acf0e77072be23ae9d7d9b97b784a3394', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '11:20:03 AM', 'EFA', '144400.0', '94.5605', null, '13654536.2', 'DARK BLOCK  $13.0M 1.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104535.0', '721.0', null, '54dd23006329cc17795481b0055eb410102b1150', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:01:44 PM', 'SW', null, '36.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54dd2d3bca6fb84b8a07e1496765a8816a7463e5', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:20:53 AM', 'SPHL', null, '0.5858', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54dd7010b47ed4a30d636eff77c08da5b9379e87', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:40:06 AM', 'HELX', null, '34.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54dd703585ee5eece1376ef2218e5c35a5db66bc', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '10:27:15 AM', 'PL', null, '12.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54dd7115f39245583451f0873fadaede0f926c4e', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '11:38:00 AM', 'TIGO', null, '52.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54dd7173b3d52bddbc9e5a50327f43471ad6b8ef', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '12:02:32 PM', 'DGRO', null, '68.4999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54dda59ae1edae8574e9fc700be227a15d38a709', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '10:33:32 AM', 'MUX', null, '16.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54dda89014302ec92642632b324ce23fb8b7c9b8', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '1:47:38 PM', 'FLYT', null, '9.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54ddc74ad04360495fbe6e42eb431f53e93e4746', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:42:48 PM', 'NVDG', null, '21.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54dddc00f1b41f5bad8525bb53f3786822333612', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '5:31:22 AM', 'ONMD', null, '0.62', null, null, 'Insider Buy 5/2/24 Yu Jeffrey $62 <a href="https://www.sec.gov/Archives/edgar/data/1991132/000149315225025278/0001493152-25-025278-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '54de63419f11cb95a4020b46275d27a6b9e2f9a0', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '1:32:58 PM', 'NAMM', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54decb6d4219febe713f9a4febe8ee0b67ce857d', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:31:06 AM', 'EOSE', null, '18.052', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54dfcd6b43a2c5f35a54c65153c30669e009b3b6', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '7:04:11 AM', 'BACQ', null, '10.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54e081fdf1ef6a7bcd72bb4de124f022bf73d2b8', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '12:02:54 PM', 'EPSM', null, '5.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54e0bfe77f38d3f9e5d7585f79bfdb9a9602c4e8', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '9:52:40 AM', 'COP', null, '86.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54e0f0ad9ac243a1439ac77c1413a70267abda64', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '4:04:08 PM', 'LFDR', null, '192.5243', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e12621c39e3f1c5456815b726a5633467be125', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:14:25 PM', 'ESGE', null, '45.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54e169d0fc17e847f56e6cf91df974ce05dbb05a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:07:32 PM', 'PGNY', null, '22.37', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '54e18b83930ccca1d90ed98c2a727e3ba6883013', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '4:29:49 PM', 'SONM', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e20b7504f6e3dca0903aaca43c44e0f10815bf', '2025-11-19 21:32:08.510372+00'), ('2025-11-12', '9:30:01 AM', 'TCAL', null, '24.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54e21e0696843e55415e627d0f2c4ae65efb779a', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '10:15:00 AM', 'ASPC', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54e21f5c476d2ea030698222d2251bcb9c052007', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:42:15 PM', 'FRPH', null, '23.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e222ec2fc59b21ce1a8ee464fec9c4dbf53846', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '11:52:49 AM', 'IREX', null, '39.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54e2230ef449178fa4e8ac3b00d7551b68f45aa3', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:11:28 AM', 'NAT', null, '3.765', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '54e2abd7d1ec28689ab802a58fdf35b0668b1185', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '9:30:32 AM', 'NISN', null, '3.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54e2b8f17f7eba33b953f5da00ec4723519fa1ca', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:46:53 AM', 'JKS', null, '26.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54e2dfd40dd9fc331b5c339367b7b15ace21bfae', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:03 AM', 'LGIH', null, '44.0003', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54e31fba0eabc81cb96d629dfe4c38497ad23651', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '10:29:19 AM', 'PHG', null, '28.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54e34a1b93d5414a2597dd15008e620bf3e01dd0', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '12:45:48 PM', 'EWZ', '800000.0', '33.59', null, '26872000.000000004', 'DARK BLOCK  $26.0M 3.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '23899741.0', '194.0', null, '54e35ba925a21f3e8e6ad40d32a39459ec30cb91', '2025-11-28 17:50:19.361639+00'), ('2025-11-04', '10:12:11 AM', 'VNQI', null, '46.8483', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '310260.0', '75.0', null, '54e35faa2ab3667f0a508fa2abdd0ae83287675c', '2025-11-04 15:16:32.43569+00'), ('2025-11-06', '9:52:50 AM', 'SEMR', null, '7.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54e3d76b18fe76da51e4c1e3aadf32fc0cd9b1e4', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:40:19 AM', 'PTLO', null, '5.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e3ea592e9c3f386dfea250841898dbf9c698db', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:45:37 AM', 'MOMO', null, '6.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54e3f576c612c5c620e553cb7b54b904d9539053', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:26:45 PM', 'BEPC', null, '41.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54e41cff6777750ad02608177f46155e0b2ba40b', '2025-11-13 18:29:37.942773+00'), ('2025-11-20', '8:06:36 AM', 'AGX', null, '365.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '54e4636916f5308b549d7eb9d5bd57d9c6b3afa9', '2025-11-20 13:09:48.251807+00'), ('2025-10-30', '10:05:29 AM', 'LABD', null, '28.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e487a3638d1d6990fdf774caca0dd4b537ae4d', '2025-10-30 14:20:18.303034+00'), ('2025-11-18', '3:12:02 PM', 'FBYY', null, '21.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54e4a45f865199e1ffb9ce58f07ba73f4d05f877', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:30:01 AM', 'CGCV', null, '29.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54e4ade01abe1307adb35a9692ceef6de84c6511', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:54:09 AM', 'LFSC', null, '34.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54e4ba03158f23815b6c10b2e2450c2ae6dfaa63', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '8:57:50 AM', 'MBOT', null, '2.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54e4d36c2c7137c32f603a750bd0a002bb277cd9', '2025-10-31 13:01:17.02125+00'), ('2025-11-19', '9:35:57 AM', 'CWH', null, '9.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e5642d04bc53d8c94e9b5cf092ab568fa9803e', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:54:41 PM', 'FFIN', null, '30.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e59aa1f24e78dbf61de73c18fb62a15135265c', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '12:36:08 PM', 'GIGGU', null, '11.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54e5c0c0d5f74e20df281ebc3b5b0398dc096c0d', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '10:26:44 AM', 'NKE', null, '62.558', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54e6359e166286ed2ade29f847b0ef0f68bc0fe1', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '12:01:10 PM', 'MAAY', null, '19.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e640019bfdc2703c83cc84433a8d6f04f53524', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '1:12:44 PM', 'JJSF', null, '81.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e654d5719f02aedb99dbb4c49bc79413d29089', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '11:27:31 AM', 'AVGX', null, '62.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54e6ac43c710db2ec71099fb3c6138c2314c2020', '2025-10-29 15:32:28.959721+00'), ('2025-11-18', '1:34:06 PM', 'IEP', null, '8.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54e6dacc165ae48205305015701983ea470316bb', '2025-11-18 18:36:30.583102+00'), ('2025-10-29', '9:30:03 AM', 'GXPT', null, '29.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54e714103c372264d47c076edd4acc3bfe426fc2', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '10:32:08 AM', 'ZNOV', null, '26.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54e726bf5558eb2f5bbdfba3d7b95b47af5e50e6', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '11:35:11 AM', 'PTIX', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e78de906b54d5e4d04babd84053cf10dcee5b8', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '4:15:52 PM', 'ANRO', null, '15.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54e7b3ed273aac7dc0470bba87769261584cc0c7', '2025-11-19 21:27:38.368918+00'), ('2025-11-06', '11:45:54 AM', 'ASTC', null, '3.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e7b50f015dc50852589ce99a6cc290d452ae3a', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:16:16 PM', 'SPYC', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54e7e2883310beb6533fde84f44e8db4c6508fc5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'NERD', null, '26.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54e7ed76578d5c80069a795ac7fc571882bb7dea', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:52:20 AM', 'EXAS', null, '62.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54e827893b24232258b2a389e785392d4925e469', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:17:55 PM', 'SPBX', null, '27.1599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54e82e39211b547fecbcc382a3420858fa4df225', '2025-10-29 17:25:27.978909+00'), ('2025-11-20', '11:30:02 AM', 'ALLY', null, '38.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54e845156c34fe744597275c60338dba290faeac', '2025-11-20 20:30:25.941253+00'), ('2025-11-19', '10:51:31 AM', 'SEPZ', null, '42.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54e8e4f96f7c650fab9b74fee98733cea8104928', '2025-11-19 15:55:45.826493+00'), ('2025-10-29', '11:16:55 AM', 'HRL', null, '22.0535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54e980c3ca2be611aac256e24e8082e8c8db07b0', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '9:31:17 AM', 'TECL', null, '148.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54e9babdb6a067c686618fdd264a9613588363ef', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '2:19:01 PM', 'FDEM', '204757.0', '30.53', null, '6251231.21', 'DARK BLOCK  $6.2M 365.22% AvgVol', 'Block', 'ETF/Fund', null, null, '56064.0', '8.0', null, '54e9d0f141cf57850f9f09dbe27703b2093d5d19', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '9:43:58 AM', 'THAR', null, '4.6', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '54ea14adc2d28d12a69900eb8334c106db317957', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '8:39:26 AM', 'MBLY', null, '12.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54eaa6eb8f7c6ddbc867ef1fd9e154e2ff9bab9b', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:11:16 AM', 'MBOT', null, '1.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54eafd148d003419d6006455d2a41bef19ddbdac', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:23:11 AM', 'SCHK', null, '33.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54eaffe1209ea87bb11e2efc4e2e1279ab5887c5', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '1:53:23 PM', 'UHAL.B', null, '45.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54eb27812048dc48605017ee9f43c21ccadf33bb', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:11:59 AM', 'RPGL', null, '0.5602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54ebc1f1bf71a2077f7565bcccbc99effd6d5059', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '1:10:20 PM', 'MLEC', null, '0.5349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54ebf7edd23f5faefbed0faed91ab71a50baddf7', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '12:39:53 PM', 'EXOD', null, '15.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54ec33cea122098d37d1ca3119e3daac0cb8a87e', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '3:11:24 PM', 'CIEN', null, '196.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54ecc0656d153bea71246d03aea09c30f4a5bcd5', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:30:41 AM', 'SCCG', null, '23.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54ecca3c049aa35b1f04e61057461661ce2bd6c2', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '4:10:14 PM', 'Q', '186775.0', '97.0', null, '18117175.0', 'DARK BLOCK  $18.0M 9.223372036854776E16% AvgVol', 'Block', null, null, null, null, null, null, '54ecf23d828cc8fa38e42fb32dcc4274960fac58', '2025-11-03 21:11:14.527394+00'), ('2025-10-29', '2:35:32 PM', 'GIS', null, '46.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54ed15d36943bf1cdf7fc79b41ecb822b0f635c0', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '12:19:50 PM', 'FOXF', null, '15.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54ed2a08fa7bff82eee4566520fcccbee679d8c4', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '3:41:15 PM', 'BTG', '1354897.0', '4.55', null, '6164781.35', 'DARK BLOCK  $6.1M 2.45% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55377737.0', '1322.0', '1970-01-01', '54ee3e27ca525584ebe9b3b9a8174cdc20c5e0c8', '2025-10-31 19:45:03.775786+00'), ('2025-11-03', '9:30:01 AM', 'CGUI', null, '25.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54ee3fa17d6bf39ebc8a02f37bd7cfe02eb06dac', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '4:47:36 PM', 'CGIC', null, '31.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54ee984e773d1aeb732f566efec6d152973ab66d', '2025-11-10 21:56:38.029932+00'), ('2025-11-20', '12:28:25 PM', 'ALAB', null, '146.155', null, null, 'Current Volume Ratio 0.9 x 10 Day Average', 'General', null, null, null, null, null, null, '54eeefa927843eea7b481f27277a8e43abbe8106', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '7:45:01 AM', 'JCI', null, '117.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54eefcf4bee9d8c012742f8da5814d8b1cbf08c8', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:42:54 AM', 'PHAT', null, '15.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54ef5b5a6dcdd48169573e4867e47a2b03763b67', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:36:10 AM', 'BITQ', null, '25.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54efc8760b4863a7766df18276b3b3544a10e1bf', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:57:17 AM', 'CRCO', null, '27.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54efd6ef017f420a3e79110d1506cde0e7d695f3', '2025-11-17 15:03:54.26066+00'), ('2025-11-04', '10:51:07 AM', 'TTXD', null, '23.4305', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54eff2d8d2d11cde4a89786d04ebcafe6c207ab4', '2025-11-04 15:55:52.766295+00'), ('2025-11-12', '10:30:18 AM', 'JELD', null, '2.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f04fbdf6389ac6437fa25f589fc94a8502263b', '2025-11-12 15:34:10.330016+00'), ('2025-11-07', '7:46:55 AM', 'JOBX', null, '22.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f052a228f86c9b118562136ef940d27adde3cf', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '3:03:07 PM', 'MSI', null, '374.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f07013dd6c7f8275ac1342fa6cbb1f912fe1f8', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:53:01 AM', 'INOD', null, '77.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54f089eeed9e585f0844ccc88c9bf0967884243c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:22:11 AM', 'NVDA', null, '177.35', null, null, 'Repeater Bearish Flow PUT@$0.999 Strike 177.5 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '54f14c2e44e312796f84c9466e8de87f6face00e', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '9:30:44 AM', 'MAMA', null, '11.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f174795fbd5d9c9d7bcb6d4bee1150d7c0009a', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:30:03 AM', 'FGNX', null, '3.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f1c39552b87e36f1c3a1dcb7b3ca383b8be5e2', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '10:00:56 AM', 'UWMC', null, '5.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54f1d3bb3409b22cec067e7526269bdee2c86435', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:26:53 PM', 'CGUS', null, '40.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f23ee5a508919f12abd0d81f79fb94a300df9d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:27:25 AM', 'VT', null, '141.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f270ae4306ebeef0e9d93fb8be1d2489944026', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:20:23 PM', 'LCAP', null, '30.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f27292c63e8b5a3a8144c32b06bc7230cd518a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:03:42 AM', 'CHAI', null, '3.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f286f5477e2573ffe236fbacfdf141c360d3e0', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '3:01:27 PM', 'FLYE', null, '4.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f2ae98be65fa3458aa5edb1bdad6eec269795e', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '12:09:27 PM', 'ELIL', null, '27.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f2cf3c835d17b011b16eb5f7d26512ce9f598a', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:30:00 AM', 'BLW', null, '13.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54f2df10f157c9e7d52e5032388e4ed30bf8f58b', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:46:00 AM', 'TENB', null, '29.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54f2e1972af92d5478deacf855ca345e0db1c982', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:25:08 AM', 'JYD', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f3d397e7fd5ce975ab112ffe1e0bc7d04c4f3d', '2025-11-12 15:25:26.715435+00'), ('2025-11-12', '12:09:50 PM', 'EFV', null, '71.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f40655caf9c02027a94f732cdb67a232a6a7e9', '2025-11-12 17:15:44.828177+00'), ('2025-10-28', '3:49:19 PM', 'BTSG', null, '33.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54f40bcbc38b1faf0cbe724301236d71ebef8223', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:33:03 PM', 'NICE', null, '99.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f42ec22b10bd9f0363cc240685706d6f9bc006', '2025-11-19 17:34:28.845636+00'), ('2025-10-31', '9:30:28 AM', 'STOK', null, '30.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54f46716b8c7def0d77a35447ac88543e9c23cb1', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '11:12:09 AM', 'BITY', null, '41.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f46bce907bb7b6a98a347888d2a1a1112d79b0', '2025-11-19 16:13:15.543961+00'), ('2025-11-18', '9:30:02 AM', 'PFX', null, '41.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54f520e5f3f749b86b317cdbeabbc2e6b79db08c', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '8:05:12 AM', 'LOGI', null, '119.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f53ed5f4660410786d2376b482c243b62af23b', '2025-10-30 12:09:02.880419+00'), ('2025-11-04', '3:35:18 PM', 'UNH', '1500000.0', '330.04', null, '495060000.00000006', 'BLOCK  $495.0M 17.25% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8694104.0', '903.0', '1970-01-01', '54f5a1c53257d2701e40bddd9d90aff05167bfa4', '2025-11-04 20:39:41.715084+00'), ('2025-11-06', '8:00:06 AM', 'PSIX', null, '90.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54f5b28514582271951ad7e76c3e3c4a4edc61c7', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:31:11 AM', 'SLI', null, '3.4102', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54f619170027aeb8240cb597e2790b93d0094298', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '3:56:48 PM', 'LEN', '500000.0', '115.41', null, '57705000.0', 'DARK BLOCK  $57.0M 12.53% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '54f68b0ee592546464dd0eb42991f33fab98b5cf', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '9:57:35 AM', 'GS', null, '828.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54f6ac079f97eca0e3f82602b60383a927cd60ab', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '11:14:05 AM', 'MSTU', null, '1.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f6ec0192f96a5c891799b2c2d4fb73e73798b1', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '7:13:45 AM', 'AXUP', null, '12.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f6ef94dd26cc61845d4cdadf8b9beb2557a942', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '10:07:32 AM', 'PAHC', null, '42.8499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f72729a2578c1509c26ef90fb4921d9de3c5bc', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:48:37 AM', 'PBI', null, '9.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54f7402a89e6d0b7e7368b55519f7d083723f148', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '3:14:01 PM', 'NOTE', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f75b7e1e0bf1d055bce81913fe9e6b014d264b', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '10:19:58 AM', 'TEL', null, '246.8388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f75d63080c9ce7e6ec7443db54f0ac91cb3e57', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '11:01:52 AM', 'BBWI', null, '23.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f7cfc0f7341ff9cfe2d2f45a9e4dbc61bdb3c6', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '3:36:06 PM', 'LE', null, '15.2719', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54f8026b8c93f592d99fbf92c688d2826928d13f', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '1:32:44 PM', 'ITGR', null, '63.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f87decb6ef616a67a38343c17d6e750299ea1b', '2025-10-30 17:37:51.711293+00'), ('2025-11-11', '10:17:12 AM', 'TRUG', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f8834c8e673cfd4b8d04918071f3dd1b4c05e6', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:57:12 AM', 'DAVA', null, '6.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f8f8526b0f2d3c695d5cd2dc47a096c4d750b4', '2025-11-19 16:01:39.940733+00'), ('2025-11-04', '9:45:48 AM', 'AMDL', null, '23.2189', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54f941c5446a7ee0996d70a4d30be96e090ecf1c', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '10:26:55 AM', 'LTCC', null, '22.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f965810e3928ce3e8e45fba758b483d6f90fa6', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '8:00:01 AM', 'HSAI', null, '17.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54f97d43bd05c52564f21cd08b2486ab8af98133', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '3:02:01 PM', 'WELL', null, '191.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f99e4047cf06fafdfeeae7d33da7ca2366c9ab', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:30:01 AM', 'OTLK', null, '1.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54f9a5784d7720c45d136a997544279901220968', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '11:58:24 AM', 'BMNU', null, '5.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54f9a73359e1ad9806248e8de7c9db98ed9183b5', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '4:00:54 PM', 'PLTR', '650000.0', '177.93', null, '115654500.0', 'DARK BLOCK  $115.0M 1.25% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '52028513.0', '2372.0', '1970-01-01', '54f9bb6aa18559bf082c4b90ddc6b83a740a7ead', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:58:52 AM', 'DFIV', null, '47.7388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f9ee9e9cbe41c428cf7a0853f0dd0ae433656a', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:08:07 PM', 'HQH', null, '19.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54f9ef4db430a31f042b7883fb0af68e1f30bc01', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:50:19 AM', 'YETH', null, '17.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54facc51734536bbefa1246fa6898840ac82248c', '2025-11-19 16:51:21.654237+00'), ('2025-11-07', '9:41:27 AM', 'CRMT', null, '20.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54fb229d60ec0c47572ee1f1bc044188bcf1c46e', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '8:00:03 AM', 'DX', null, '13.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54fb524ea1887728ae5cd3f59d700940f874508c', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '7:05:44 AM', 'NLR', null, '140.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54fbaf6893edd11224ec868301e971828df7c8e5', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:30:00 AM', 'CTMX', null, '3.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '54fbeb8a46a61a0be27ba2e89da1f6f2318c85c0', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '8:54:16 AM', 'FRHC', null, '143.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54fc38817bc7a84df07d86965652aa44f4adc317', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:19:13 AM', 'HKD', null, '2.91', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '54fc3d64be53ecb5a0b72d8b62f830012f19bb90', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '4:57:51 PM', 'XLV', '257534.0', '151.7', null, '39067907.8', 'DARK AVGPRC  $39.0M 2.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11425776.0', '255.0', null, '54fc78d559f7ddd41e6cedf073405788f64047ee', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:59:23 PM', 'SPUS', null, '51.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54fcea32c4c1578051d6ff6a8a5b3937516e4041', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:08:38 PM', 'ABNY', null, '9.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54fd1b5c645964e8277c30554495cab37e5a6cb6', '2025-11-04 20:10:00.964153+00'), ('2025-11-28', '10:08:09 AM', 'TTE', null, '65.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54fd6b70b70150d20ae862325de02e1b6d841f8c', '2025-11-28 15:12:14.808249+00'), ('2025-11-20', '3:59:04 PM', 'BRIE', null, '24.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54fd85f76531a21ceec3af7d82fb120e42b85278', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:55:36 AM', 'DUK', null, '124.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '54fdaa36ffcd37e6ee93831b9e0d033be7693290', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:52:06 AM', 'AIVC', null, '72.2976', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '54fdad072ad2deeee4e81981b20d717248acc6bd', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '5:24:39 PM', 'FIG', null, '33.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54fdc004e1df875c49a028a198dde70ce183b9d4', '2025-11-20 22:37:27.749932+00'), ('2025-11-13', '11:19:35 AM', 'VIA', null, '43.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54fe4ea36e50a27ca5f06f65c3c6690a434f3fb6', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:35:33 AM', 'HOII', null, '19.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54fe535fcbb52c645dc437e846d2aba4cce282ae', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '11:07:02 AM', 'YBTC', null, '33.0361', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54fe5b9e2dc83016a8c51d52cef6b07c2f1217d8', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '10:26:41 AM', 'AZNH', null, '50.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '54fe667044532a639c9408feddc5e4ca5e5dc39c', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:30:02 AM', 'MBVIW', null, '0.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54fe815d121d0c8a87b51acf8165be4a4a1eaccb', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '7:15:57 AM', 'MUD', null, '8.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '54fe9e279200be6433b52064a11d168b4889274a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:07:35 PM', 'WFC', '600000.0', '86.1', null, '51660000.0', 'DARK BLOCK  $51.0M 3.87% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '15499694.0', '3136.0', '1970-01-01', '54ff04f1981844c139f9b3cdbab4bd9a6fe11e45', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:55:30 AM', 'URTH', null, '186.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54ff3f278ba4def67fdaaaf6f3e653a2ae8e6cbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:39:21 AM', 'PONX', null, '18.971', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '54ff4ca161a596c87fd1e9b037cd23da5885feaa', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '2:35:27 PM', 'KALV', null, '10.9964', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54ff5dbbc72ac0b3151ebaa850c177e76a5023ba', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '9:47:15 AM', 'CRWG', null, '6.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '54fff4d960de15b7d14b471c77cbb0903cd92009', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:55:40 AM', 'FGNX', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55002a75b09d238f115ca4b557358510ddccae0f', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:51:10 AM', 'QQQM', null, '259.4088', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5500932efb10d2681edb25337e15b7f0a21d7fc0', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '9:53:40 AM', 'PTIR', null, '26.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5500acc8d1d54837643012a5611021cf8fca13c4', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '1:53:19 PM', 'PEP', null, '146.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5500bb139546e1b3e9cacf711d7f2007a44f442b', '2025-10-29 17:56:20.343177+00'), ('2025-10-29', '9:30:00 AM', 'EMMF', null, '31.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5500c4246e56ae1f8fd287aa382c9de5b2499c07', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '12:15:18 PM', 'DAIC', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5500ce465db1ffebb86fce5be0ac300fd3171916', '2025-11-18 17:16:19.183762+00'), ('2025-10-29', '3:57:42 PM', 'DSGX', null, '89.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5500d9354eaee2a6ebf6ac958da8a33e34fe5b6a', '2025-10-29 19:59:10.943844+00'), ('2025-10-30', '11:08:35 AM', 'DSY', null, '0.5948', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55017928d105dd63baf6a96219736f1707c2d4b4', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '10:50:02 AM', 'EWY', null, '93.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5501c32afa064edbd73246e5cb91f48e30b6b625', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:49:50 AM', 'SQQQ', null, '13.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5501da336f8f81e5d183fe6f7617849020c3e00c', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '8:02:02 AM', 'GOOG', null, '299.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55022c6c51028e34129842975f6082c87ffbd338', '2025-10-30 12:09:02.880419+00'), ('2025-11-10', '8:13:59 AM', 'VSTL', null, '19.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55023da346febe2dfaf45211b1087d236626c073', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:45:15 AM', 'FCX', null, '41.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5502504fb3b08eec083de811d4d2a91f2fe098cf', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:03:28 AM', 'EXPD', null, '142.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55028f234c08506f51598a6c0b85d3ecd1ed0b9d', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:16:26 AM', 'APLX', null, '140.575', null, null, 'Price Spike Alert 1.99%', 'PriceSpike', null, null, null, null, null, null, '5502971fbeb81f327f73454d80a454ea2be57f7b', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '4:01:58 PM', 'BIV', '272639.0', '77.9', null, '21238578.1', 'DARK BLOCK  $21.0M 17.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1591914.0', '329.0', null, '5502e2984ecdb6dbe312fccaf2691cdb929360bc', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '10:25:56 AM', 'DFAE', null, '32.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '550314b4271a2a7a68afbe40d8a1e4c8c2b621d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:36:51 AM', 'DGNX', null, '13.18', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5503432a68a6c4c1060b8dd74ebd9894f0e5b25d', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '1:59:15 PM', 'VV', null, '317.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '550355cec6a2e1966546abfd9f4d29cb1c10a1b9', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '3:05:10 PM', 'RSMC', null, '25.6115', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5503571e18c18dbddcb17d9c66c8ec5e5d7d4a67', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '4:57:50 PM', 'DECK', '124386.0', '80.72', null, '10040437.92', 'DARK AVGPRC  $10.0M 2.6% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '4775055.0', '145.0', '1970-01-01', '550369da84d7f16137a88590590fec65934d4fb3', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:45:12 AM', 'GBTC', null, '71.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5503f638c465ef7bccbf401bfa3877fd8804acdb', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '9:31:14 AM', 'CADL', null, '4.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '550448bcde43dc73818a86151439fc9155504948', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '3:50:57 PM', 'HIMY', null, '13.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5504572d40bfd03ff0d7fe06f3deab38430683eb', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '3:02:21 PM', 'ATMU', null, '46.06', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '641644.0', '82.0', '1970-01-01', '5505074b040b138a75e11ea2721567ab1945a63b', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '8:10:44 AM', 'HUBS', null, '460.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '550559c5996a20cf52b8349b0a6ae166c30b067d', '2025-10-30 12:16:56.228476+00'), ('2025-11-18', '5:09:21 PM', 'PRFX', null, '0.8169', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5505624c17c531a921a3d17566ae4c44887961b5', '2025-11-18 22:09:44.922375+00'), ('2025-11-10', '10:40:12 AM', 'RGTI', null, '33.5488', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '550576203098fa51c7838feda1b7fecb428b75be', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:30:01 AM', 'ZIG', null, '35.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5505c18fe1ec70ddaea0aa13202b7b3978aae4a5', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:09:40 AM', 'LBRDK', null, '49.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5505d94a4fce15c3a8dd7f5a777e59a595586711', '2025-10-31 15:19:21.899562+00'), ('2025-11-12', '9:30:01 AM', 'BNKD', null, '12.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5505e16df9cd4f262c5cf02839ea947b96fd8e70', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:41:20 AM', 'OMI', null, '4.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5505f7667c253e2fd78baa0b89e7f2c979f16a51', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '7:29:16 AM', 'CORD', null, '54.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55061561aa405eca26764f3bcefd2ff5dcc0c6e5', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '12:59:50 PM', 'PDD', null, '137.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '550665cb61d32c70d8dcbe1c945c5c1d05a01632', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'WBIL', null, '35.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5506a8c5b8e70a5dcca60afb15725e45395df377', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:48:49 AM', 'GE', null, '310.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55072ee2ac418425bea9228da1adfbb97e9d1dcc', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:32:20 PM', 'BNZI', null, '1.47', null, null, 'Price Spike Alert 9.36%', 'PriceSpike', null, null, null, null, null, null, '55075a8812c8174682fa13006004eb4ee901e1fa', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:12:29 PM', 'IYW', null, '210.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '550764e7e459f4d44e5510b887876f46eec773f1', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:31:51 AM', 'MSTX', null, '13.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '550768833b9fe693314b3f1d1c74ad18efcf911d', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:47:10 AM', 'DEED', null, '21.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5507aa83b0df0db5b93f438115f207629e91bb3b', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:58:53 AM', 'BQ', null, '17.73', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5508162675afbd825cf36c7e0c77f70902482331', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:13:53 AM', 'AMDY', null, '10.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5508b90b954f302e13f2947b61f12510435ac7e5', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:47:58 AM', 'EZA', null, '67.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5508ce8ce18ce60c77f00f4d08e7891175ac92d0', '2025-11-12 15:50:04.233911+00'), ('2025-11-17', '11:02:29 AM', 'SOLM', null, '20.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '550a1923576db399684babf9b1669752d9074aca', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '7:54:10 AM', 'SLDP', null, '6.23', null, null, 'Current Volume Ratio 0.13 x 10 Day Average', 'General', null, null, null, null, null, null, '550a28df6b399db9d8041bea3ab810d1f2a6fd7f', '2025-10-31 11:55:16.518711+00'), ('2025-10-28', '10:17:07 AM', 'DRAY', null, '33.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '550ab68496902e1d0d17b00267596504716a1df9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:33:41 AM', 'BCCC', null, '19.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '550ac9bb8f4b57540cae868a7fe7aac9228564a9', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '12:45:27 PM', 'GRNY', null, '24.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '550aea9a975395ffc932eebd55a12eca44a062b5', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '3:45:55 PM', 'TRNS', null, '58.1701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '550b7b5a00ddab7502c0cbf6228f9f90730c8c96', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '10:00:36 AM', 'MLYS', null, '45.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '550bb8d45e1c2c9311352c595df82555f05f6b86', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '2:55:42 PM', 'UFI', null, '3.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '550c0d7e8fbeeac54b2aa2524c4ef9c9fd4c989b', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:27:33 AM', 'HLT', null, '265.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '550c88ddc6851121216e639d25c202c301494c4f', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '8:00:08 AM', 'AUID', null, '2.77', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '550c9e7e1f40cab0b014d2d0ec689a0465b9629c', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '9:57:37 AM', 'OTIS', null, '92.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '550ca952ecd4a97792f990f15373e867164ca129', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '2:05:50 PM', 'ELP', null, '10.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '550cf228be7e55528bd51fcba54cd683b6c92e10', '2025-11-03 19:10:04.342561+00'), ('2025-11-04', '9:30:57 AM', 'IPO', null, '48.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '550d08190e3aa030cb02fe8811a610d0987bd961', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '10:23:32 AM', 'DKS', null, '211.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '550d126a540602b230f5e8ff28f94f656d56a39e', '2025-11-17 15:31:49.317703+00'), ('2025-11-10', '12:32:03 PM', 'FRGE', null, '44.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '550d49d1c1a9684de11e466c7665d48d014c33a9', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '8:19:16 AM', 'FURY', null, '0.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '550d65fb88f7a9d7219caab8f313632e0e11392d', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '3:32:51 PM', 'NU', '1041800.0', '16.07', null, '16741726.0', 'DARK BLOCK  $16.0M 2.7% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '38558051.0', '4818.0', '1970-01-01', '550df9cdc29beb676d878a8ac55d987385fe5742', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '12:46:41 PM', 'LVHD', null, '40.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '550e169a3f91b72bbb503c528e5f9183647a93bf', '2025-10-29 16:52:44.863165+00'), ('2025-11-13', '9:30:34 AM', 'FRSX', null, '2.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '550e4a5ec4191182ff79309d2172f27233c7b985', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '12:52:52 PM', 'RWM', null, '17.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '550e7b03d89a87de649cf266e0f5901a3c0b9556', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '11:05:29 AM', 'SQFT', null, '5.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '550f655cd591199927920839285b531af91ba2d1', '2025-11-04 16:10:37.984585+00'), ('2025-11-11', '7:18:33 AM', 'CTEST', null, '25.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '550f79d54ba2f6725363a8a75a18f522909febb2', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '12:38:02 PM', 'TERG', null, '13.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '550fc0db243a3316a86ab51a7d696fabdf0edb3a', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:01:04 AM', 'AMBO', null, '4.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '550fe0b00435282dd0d043af06f7248f9eb687b9', '2025-10-29 13:03:07.664305+00'), ('2025-11-18', '12:40:59 PM', 'SPYD', null, '42.5602', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '550fe1bd38086724355fba1bc9311b71767c8ba7', '2025-11-18 17:45:27.493837+00'), ('2025-11-17', '2:16:35 PM', 'LVS', null, '65.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '550ff5b40259d09cdc6c282bf8ac610f1728f6a4', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:04:39 AM', 'CCI', null, '92.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '551036a60a62db93ba2919d887f4e51b40aaf7a6', '2025-10-30 13:05:15.978235+00'), ('2025-11-17', '8:00:06 AM', 'FBND', null, '47.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5510439d164e5a844a1d1e51431cc3c99434c62f', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '9:38:07 AM', 'TRAK', null, '13.8101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5510674baf7861cf9249a0456489a4ba3d833ada', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:49:39 PM', 'UHAL', null, '53.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '551099f69da5aa8fbe95b8ab83d10f1d95fcc7cf', '2025-10-29 18:50:55.656406+00'), ('2025-11-05', '8:00:08 AM', 'RYET', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55110176c1f0578f083c3f49206739c6eaaadb10', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:45:15 AM', 'MSTY', null, '7.7955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5511108fb87d061bdbbbc3069c4df398dd37c533', '2025-11-19 15:46:44.452066+00'), ('2025-11-07', '8:12:45 AM', 'ZJK', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5511aec820c95b84c15006473ddb30a949642929', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '2:16:25 PM', 'EOSE', '762400.0', '16.11', null, '12282264.0', 'DARK BLOCK  $12.0M 3.02% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '25229783.0', '259.0', '1970-01-01', '5511d3f6ab95690947526bdfc60dfcb256fa9bcd', '2025-10-31 18:26:01.459675+00'), ('2025-11-19', '9:47:34 AM', 'AMX', null, '23.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5511ebc09b14d4f9c9f184a5ef4407076d9300f8', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '3:29:50 PM', 'HUBC', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55122d7eb4b2743564844d5863d9101a545e8e23', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '9:30:00 AM', 'LIAU', null, '270.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55125e1114baf9a850d5507cd48beabe489cf8f7', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '8:42:29 AM', 'NSCI', null, '24.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5512642703bb59615002d6706986407411020acf', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '8:00:07 AM', 'TDAQ', null, '27.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55128140346c5430584d7c7b4bcba238604fdd4e', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '2:59:57 PM', 'NXC', null, '13.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55133d4110724a7ec7970bf0d5df9ad7da5032d8', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '3:55:11 PM', 'NVDX', null, '17.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '551343ef0bfb09d208e7f06c2106c20c61866451', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '9:30:05 AM', 'MSDD', null, '40.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55137890530fdd1123b0acf41cca6cbd7627594c', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '1:48:37 PM', 'IMMX', null, '3.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '551398865b1a066eae9cb8ca88a98a0466b13960', '2025-11-12 18:54:23.456266+00'), ('2025-11-04', '3:22:20 PM', 'MST', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5513a36db5c3a57928c0904d8ad2d03c737821a3', '2025-11-04 20:25:45.153086+00'), ('2025-11-18', '9:30:01 AM', 'TZUP', null, '3.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5513c60c9396c6ac75c4c01d76cb17645b8d6886', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '12:48:45 PM', 'TRI', null, '136.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5514082000a99f4035129fa937588e5d32fdbc66', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '4:02:19 PM', 'MSI', null, '371.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '551408d5984eab917a63a6eabf808a960254a10c', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:03:23 AM', 'QQQD', null, '12.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55143d874a6227b688c6ddfdbd7c6c11d5141b32', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:15:36 AM', 'SVM', null, '7.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '551483362a5e9cecb6358188ec42e4c9879fd169', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '12:14:46 PM', 'ATMV', null, '7.85', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5514978f39491e975a3399ec57d54d94277317b1', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:33:01 AM', 'AGNG', null, '35.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55149ac8eba2221de2646182bdbfe910aacbb0d9', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '10:46:37 AM', 'QLDY', null, '48.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5514a587d154b9f8c144b073c1b9f6d44ea27f3b', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:42:38 AM', 'EFG', null, '117.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5514aa3c9a3fd6d6423eeefb446185731f0c4d6c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:39:33 AM', 'CSM', null, '79.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55150a31745fb0f05f7618f4bd5d9f619c2b7127', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '2:35:45 PM', 'ITGR', null, '62.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55150d3fa66d2054aab41a1376d65b0042efc01e', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '3:11:26 PM', 'CX', null, '10.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55154a9d0971c635b5fa1e50cd524700c78ab166', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:45:14 AM', 'ARCO', null, '7.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '551562533fa271b3505922b3101c26960a975919', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '3:00:14 PM', 'RNAC', null, '8.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5515824a69e959583df48e67935abf01044a5a57', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:36 AM', 'MARO', null, '10.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5515b550f7fcc236b7dffafe582b37f3646f5f9c', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '10:48:09 AM', 'TOTL', null, '40.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '551604cb950cacb570eceba40a87b5b87d0e85c6', '2025-10-30 14:53:21.532894+00'), ('2025-11-20', '9:05:29 AM', 'OS', null, '20.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5516d144998fd9bf4e5801e8941a7bb38e550a56', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '9:31:08 AM', 'PDM', null, '8.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '551765ce713ced6d4a8a2a03f11aad006de06b87', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:38:22 AM', 'XLF', '172805.0', '52.16', null, '9013508.8', 'DARK ISO AA $9.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38856691.0', '1007.0', null, '551798a533d9ba4d3bfbf138f152eab5faa6c421', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '4:29:20 PM', 'PAMT', null, '10.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5517c0419df869241288b20058bf9287422badd3', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:44:10 PM', 'VTYX', null, '7.3556', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55182716760ac8512978ee651c4f045474f6a0b7', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '10:01:57 AM', 'PLTZ', null, '6.2426', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5518596c4d325f66f45806b56f2f69d04b390b31', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:47:28 AM', 'KRE', null, '60.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55185a79b8e9666715bdd9fd9e2ab932bf4edb6e', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '7:15:09 AM', 'TECL', null, '153.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5518b1ae74118aac4793bd21a84fb7d3986b4091', '2025-10-29 11:19:55.691206+00'), ('2025-11-17', '9:30:01 AM', 'ADVM', null, '4.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5518e3acc540c3d1757502558fa736d839d00001', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:10:40 AM', 'CMND', null, '0.7456', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '551918e2b47cef1117402cbeec58528edc298d82', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '8:46:51 AM', 'ACGL', null, '87.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55194b030047e1f4550b15e3761a2bea9115c2fc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:22:00 PM', 'AI', null, '17.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5519b0199febfaa0d58db3e10d81a00aed9e3ef5', '2025-10-30 19:38:43.595643+00'), ('2025-11-19', '3:51:10 PM', 'QQQ', '100000.0', '599.73', null, '59973000.0', 'BLOCK  $59.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '5519caed5868a5bf97a1a382e49ce822462162bc', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '10:52:45 AM', 'FTMA', null, '9.0268', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5519ce159024e3e7674a5496bcd7c974db3b8aab', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '3:20:09 PM', 'ABLD', null, '29.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '551a0008ffdf3fc6319a9fe19a54e11052130c3b', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '12:04:53 PM', 'RECS', null, '41.4154', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '551b308265cf3f7cc1ffce040e0ad916b7094fcc', '2025-10-29 16:11:41.121639+00'), ('2025-10-29', '2:45:12 PM', 'WULX', null, '32.485', null, null, 'BBS volatility index 4.5;vwap 36.06', 'PriceSpike', null, null, null, null, null, null, '551b331f075e72089e2fba1d189a8cf6637dc605', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '7:11:57 AM', 'SRPT', null, '17.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '551b460f68f1459654de9f0ff9e316c5499e302b', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:13:20 AM', 'LONZ', '196100.0', '50.4', null, '9883440.0', 'DARK ISO BBDay $9.8M 141.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '138244.0', '11.0', null, '551b73d310f36d9c9fec0e879c041ec01aee5024', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '7:03:40 AM', 'ACHR', null, '7.83', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '551bdab95cf202bb7a030cce8c359376280eff58', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '8:09:12 AM', 'SDS', null, '14.4699', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24718298.0', '31.0', null, '551c3a9a9786d71d9222ae29e010e7ccca06ca8d', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:55:19 AM', 'NOMD', null, '12.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '551c58748f4b2b293149e1780163008bed7feefb', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '3:35:20 PM', 'GLSI', null, '8.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '551c5c3c1028bc2ab8088e853c3f2b83402c5db0', '2025-11-04 20:39:41.715084+00'), ('2025-11-17', '1:43:57 PM', 'GSIT', null, '7.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '551c5e0582af532c523f4af3110e290cf3d713a6', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:51:10 AM', 'QUMSU', null, '10.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '551c78bfcc077ad033bdfe678adfbd4e7a82c7a1', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:16:18 AM', 'PHG', null, '28.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '551cfef78284aeaaf45eb17da7c6434da9eefcaa', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:12:41 PM', 'FLBR', null, '20.5699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '551d3216c6d4725536b83b14d36bafa9df286c3b', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '1:11:15 PM', 'COYY', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '551d58b152138dae5cc484437226ca72b658cee1', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '12:50:47 PM', 'MULL', null, '57.99', null, null, 'BBS volatility index 3.8;vwap 61.54', 'PriceSpike', null, null, null, null, null, null, '551d90e3779f9edbfe9ca2f90b37ffee5dcedc34', '2025-11-19 17:53:54.659977+00'), ('2025-11-03', '9:11:18 AM', 'AVBC', null, '14.78', null, null, 'Insider Buy 10/31/25 Jensen Barry H $4,330 <a href="https://www.sec.gov/Archives/edgar/data/2058758/000143774925032664/0001437749-25-032664-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '551dbe8172e9384e6d5f24342ef13c1ba6d25e35', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:30:00 AM', 'LEGT', null, '11.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '551e0e2360a385008dcd48aa9a697aaf88d8288e', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '1:11:03 PM', 'GAP', '188000.0', '23.95', null, '4502600.0', 'BLOCK  $4.5M 2.22% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '8463408.0', '256.0', '1970-01-01', '551e251395ce564b29413fb5620cec04b827fbb3', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '10:05:38 AM', 'PINC', null, '28.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '551e34f4c80ef8e1042abe66aca547122ae3384c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '6:12:54 AM', 'UNHG', null, '25.54', null, null, 'BBS volatility index 2.5;vwap 24.95', 'Triple', null, null, null, null, null, null, '551eadca4170dce78c14e31a442866ab34ea8a68', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '3:49:04 PM', 'CRAQ', null, '10.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '551eed6c297d519e196eb0b6ec16f2e75524358d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:46:10 PM', 'APA', null, '22.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '551ef3b4a2e76196424db4d5256608c630a5bea5', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '1:36:33 PM', 'FOLD', '498800.0', '8.95', null, '4464260.0', 'DARK ISO BB $4.4M 9.38% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '5315503.0', '301.0', '1970-01-01', '551f046a7a3f734856f2d8e7f69eec2724f3b8f7', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '10:01:58 AM', 'GOF', null, '12.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '551f04d5af717976023254546510c068914809f5', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '2:29:55 PM', 'IBND', null, '31.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '551f2513d52aea925c5e8535a991adf0eb4232ab', '2025-11-03 19:34:16.103982+00'), ('2025-10-28', '1:58:45 PM', 'BINT', null, '28.309', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '551f5f7714ebd1f3faa3e9c954219fb37fb76a95', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '3:26:59 PM', 'IRDM', null, '15.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '551f8f08316c7ef486af4d081f8c0b45ab187cea', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:30:04 AM', 'CPHC', null, '15.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '551fbf069cb21a4e5fccc9102a4269364be38bf4', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '10:04:52 AM', 'FTI', null, '42.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '551fd2fec690208dc0a31a0dc10b8ab0177cbee6', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:16:27 AM', 'TEN', null, '25.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '552058227a90b7ceaa79d7e8ff5de7efe54d63f7', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '12:57:01 PM', 'VTI', null, '325.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55205e40ab954c12c5b2caff3df9e18497385480', '2025-11-18 17:59:35.369896+00'), ('2025-11-12', '11:31:54 AM', 'UPSX', null, '8.6663', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55208eead7b93442c8e4866a5b606d2f7e235088', '2025-11-12 16:35:48.024104+00'), ('2025-11-17', '9:50:15 AM', 'BRO', null, '80.1083', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55213cac6ed595beedb7875b2e45c5e28f8aa87b', '2025-11-17 14:53:35.945527+00'), ('2025-10-30', '3:59:04 PM', 'IMRA', null, '31.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55216b0a621aa943be66029448547298a904952e', '2025-10-30 20:04:30.29006+00'), ('2025-10-31', '9:25:00 AM', 'NXT', null, '99.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55216eedd72ebb293352c8c0564d98fc3ce9aafc', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '9:30:00 AM', 'FHDG', null, '33.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '552170880910e4c0e86250f182064b4ad2feff02', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '12:27:07 PM', 'PTN', null, '9.9', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '5521a43d268bebf771c0ccd50bd932e4c5e8110e', '2025-11-12 17:31:56.681303+00'), ('2025-11-18', '1:26:21 PM', 'MNST', null, '72.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5521affe9d2eb5b3cf121758a53588599a9eaea9', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '10:12:33 AM', 'AESI', null, '8.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55220f068731b3d4139aa066bfaa23e53d40d93d', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:54:41 AM', 'BAC', null, '53.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5522bc2f288dcad8037b8ed0bdae86a72174e41f', '2025-11-04 14:55:08.082183+00'), ('2025-11-13', '7:34:41 AM', 'QQQU', null, '60.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5522cc85e101fc0217276efa7265cb91848ae933', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '7:39:32 AM', 'UCO', null, '20.51', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5522e0d9b8136a2a874184b9c6dd33133f8b3b6a', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '12:35:19 PM', 'BZQ', null, '15.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5522fe67a76e8efd8e395504a5b6f701790132ef', '2025-11-28 17:36:37.724797+00'), ('2025-11-05', '3:45:56 PM', 'UEIC', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55232a708bc1f7fe197b7895b069da184b101868', '2025-11-05 20:47:51.375522+00'), ('2025-11-13', '8:35:13 AM', 'SMCY', null, '10.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5523e9606fddbad07373d03be81a1f999b93e56c', '2025-11-13 13:38:04.789989+00'), ('2025-11-13', '9:34:46 AM', 'DTCK', null, '1.6993', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5523ea39eb5e9543a36fe27699269db08530b7ed', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '3:55:03 PM', 'SDEM', null, '29.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55241e9730380949999c88348e3d11a54dc4e606', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:35:44 AM', 'LABD', null, '28.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5524a473dc97471565bcc4506b8c3cf7e3fe1bae', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:30:45 AM', 'DKNX', null, '6.2151', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5524adb2ba9e60dff9ce3310eb540ec76698e7cb', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '4:06:42 PM', 'HAS', '395238.0', '77.96', null, '30812754.48', 'DARK BLOCK  $30.0M 21.6% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '1830209.0', '139.0', '1970-01-01', '55251a9fa0bc9cd2f649d5b9c2af0d778ec512b3', '2025-10-29 20:09:11.831696+00'), ('2025-11-28', '9:25:36 AM', 'GDXY', null, '16.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '552551e2a2cd24c77a4851c54c5136506c20c6e1', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '10:17:02 AM', 'MDY', null, '571.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '552565d53266757841a567242e839aa1c576bf6e', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '11:53:57 AM', 'PFFA', null, '21.3545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5525670ceb983b391117a196f3bbfad5e2782dd1', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:47:03 AM', 'FLGC', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55256ce6300e3d0d65c986acf5cdfca753f2004c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:21:49 PM', 'PTHL', null, '0.472', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5525e9ebda7aac0159dfa0aaf85c8ec74463ddbe', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '3:11:57 PM', 'NVDA', null, '186.0601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5525fa938d4a965502c33b3efb0565066aee5229', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '1:34:43 PM', 'PLTZ', null, '5.289', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55265051af05c522a812da704820fb6c71e56617', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:30:01 PM', 'CBON', null, '22.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55265c541024061d01394953b12b3cf72119d580', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '9:58:28 AM', 'PACS', null, '14.43', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '55270458e32bce14723ed307341a27224d1db1f9', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '9:28:00 AM', 'DSGN', null, '8.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '55270adf27efde8b63b873c131c87273ab8ba35b', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '3:14:23 PM', 'DEHP', null, '31.4651', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55270be29681998db1f0e13bd689608c33008ae7', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:48:37 AM', 'ORC', null, '7.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5527139db05d68eac022caff360efaba7de12e79', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:15:59 PM', 'BMNG', null, '5.0335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5528537fdf00356efbfead5947291cd9e3b8e6d6', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:28:45 AM', 'UL', null, '61.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5528974dd6fd6eee30528d34eb1f4876661ae60f', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:12:59 AM', 'BMAR', null, '52.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5528bbd86aa3dee4089a5c7c910dc9b2a9740e7b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:12:11 PM', 'ROIV', '244200.0', '18.66', null, '4556772.0', 'DARK ISO BB $4.5M 2.87% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8494548.0', '682.0', '1970-01-01', '5528c046a166758c1f8d7a7a7b3db6ce6b770719', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '12:04:31 PM', 'YETH', null, '20.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '552939f06bcffdb6be13703304d5f27fa9d64f2b', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '10:59:43 AM', 'VSOL', null, '17.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5529801353de9c2c2ef4ba8e6d1c7126c4e9ea61', '2025-11-19 16:01:39.940733+00'), ('2025-11-07', '2:52:06 PM', 'HYG', '185000.0', '80.27', null, '14849950.0', 'DARK BLOCK  $14.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '5529b4bf4fe26d53044c7af3b4d8f46bc3cc68a8', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '12:38:24 PM', 'ZTO', null, '20.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '552a7512b0eb8c331c4a825a8866e3101fc9847b', '2025-11-28 17:50:19.361639+00'), ('2025-11-11', '8:05:37 AM', 'JFB', null, '22.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '552a98d56e10277a1216336fe170095c568b65de', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '1:54:22 PM', 'VKTX', null, '39.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '552aa11d0b80e4fae04d54857a6f2b3c0fd756f7', '2025-10-30 17:55:01.991664+00'), ('2025-10-28', '6:39:44 PM', 'DMIIU', null, '10.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '552ad8f71f7f448798fb93a92baaa1e9bf59793f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:45:31 AM', 'BAIG', null, '18.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '552b09b444d4a165fc344eb6fd2cdb6c963cc740', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:35:15 AM', 'XBIT', null, '2.3215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '552b3b1e821a8b29cf5654b500582d787243501b', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '7:09:04 AM', 'SPXL', null, '227.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '552b3c7fedf2ddb1008fe23420447ad1fc1cf3bd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:20:44 AM', 'TSXU', null, '35.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '552bad5ed2f59fa5fa17818583b64002b72ed82c', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '11:41:43 AM', 'BLSX', null, '16.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '552c00d3f766e314a94da49b0f8b9a4168526cb5', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '4:00:27 PM', 'TSLA', '312000.0', '444.26', null, '138609120.0', 'DARK BLOCK  $138.0M 0.35% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87942997.0', '2663.0', '1970-01-01', '552c2d8dc7468619e5292075b2178e20b29b5af1', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '4:16:33 PM', 'RRC', '119379.0', '37.71', null, '4501782.09', 'DARK AVGPRC  $4.5M 3.94% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3027464.0', '234.0', '1970-01-01', '552c805219e78c43d154dfceae1352e1f3fc1bbd', '2025-11-10 21:37:24.506799+00'), ('2025-11-13', '9:30:05 AM', 'HOTH', null, '1.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '552caf808cabf6aacd3486b2b06b62ff5c865b90', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '3:27:39 PM', 'APG', null, '37.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '552cdd0ef96141417a4bfe34b5f260f6675d2610', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '12:31:19 PM', 'KODK', null, '8.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '552d00e564588e76686f0e1a1b90eb5226e2c298', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '8:26:20 AM', 'CCUP', null, '10.4579', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '552d0ab8988cc88218b8315d627d0d00888c835e', '2025-11-04 13:27:04.458215+00'), ('2025-10-31', '9:39:36 AM', 'SW', null, '35.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '552d177d2eac427fb1951f7bc052e47718048036', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:13:34 PM', 'TRMK', null, '37.495', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '552d3a28a3a04632dd4fc2754aeeda976739bad5', '2025-10-30 19:22:06.767164+00'), ('2025-11-04', '9:33:11 AM', 'TERN', null, '16.7272', null, null, 'Price Spike Alert 4.94%', 'PriceSpike', null, null, null, null, null, null, '552e8f30c4509ff77838bbd194e95d3ac5cc10de', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '12:40:52 PM', 'MIMI', null, '1.65', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '552e8fd1299119262dc658d2ed552d8b2587d53d', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '3:42:11 PM', 'JHID', null, '36.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '552eb98961084b89943fb5faac8597f2f92c6cb8', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '10:30:07 AM', 'PDBC', null, '13.5988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '552ed00c0ed63942d300f1d3201c483ac0230847', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:12:47 AM', 'VEXC', null, '78.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '552f6f82825545a588fdb5a931c391c19488debf', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:53:49 AM', 'TATT', null, '41.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '553080634f632bfdc42179481db332063f909e2a', '2025-11-13 13:56:15.074181+00'), ('2025-11-19', '9:50:04 AM', 'PBF', null, '36.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5530ccbb6cb27001c46aa694ba95be32db61410d', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '12:45:33 PM', 'AMZW', null, '41.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5531201a853966ca11f379d1fe03551b11a6359a', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '8:13:42 AM', 'LSCC', null, '72.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5531770f4acd6f7d8eaccbbf13c88185b50cec16', '2025-10-30 12:16:56.228476+00'), ('2025-11-18', '11:27:47 AM', 'HOOY', null, '54.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55317cbe3e836aba88deefdabd9e263103b82e07', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:45:51 AM', 'M', null, '19.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5531ab0e0c2a36064a6a23b8b648c045ecf67540', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '1:54:29 PM', 'DBAW', null, '41.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5531d000ad954e319868ac518bcdb868adfd57bc', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '3:07:08 PM', 'WDI', null, '14.4247', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5531da6fe84d3a67ef8109fdf0ec63b8cd510184', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '5:47:32 PM', 'FYLD', null, '47.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5531f1ba06320022c6968e3fdfd2bb601dadc2a5', '2025-11-18 22:58:16.907914+00'), ('2025-10-28', '3:08:31 PM', 'FFLG', null, '30.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55322eb412996ee4cfed6f7facd6b8009cb84c86', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:01:37 PM', 'MSII', null, '14.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55323e8819212610a1001e38fbf5d0f4f9ab2830', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '1:10:15 PM', 'BILI', null, '31.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55323ea07a5b97c5088d3bd0887f764f17e4d93f', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:30:11 AM', 'WULF', null, '15.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5532b1335c9415883580892030af1e4b1a6eb2f0', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:04:24 AM', 'TTE', null, '65.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5532c028e7ec4033f1b9a2cb34440048a21a3dfe', '2025-11-28 15:07:10.881894+00'), ('2025-11-11', '1:18:23 PM', 'FUN', null, '15.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5532cbff82a4375bd418ab5ba094d285dddb5b32', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:38:25 AM', 'FNDX', null, '26.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5533675a1be9e8a700b55578e181add05f809a09', '2025-11-12 14:41:14.581741+00'), ('2025-11-06', '1:23:01 PM', 'NIQ', null, '11.8602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5533c70d0f4530293b3b6ac7c359851db7498f13', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '3:05:54 PM', 'OC', null, '99.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5533cd2f6edb6ee6d5f590d87502543abd2c9494', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:30:07 AM', 'DAK', null, '28.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5533d483300aa62bd66703803fc414530e208538', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '6:02:11 PM', 'LITE', null, '201.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5533d9f77b08c120a01dff9445c7ed0223611aef', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:34:54 PM', 'LMND', null, '62.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5533f0040ca704c6d2a30e6332332594c6b1d149', '2025-10-29 16:42:13.379695+00'), ('2025-11-03', '11:23:39 AM', 'KRC', null, '42.6475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55340e58a94a6e13a132170971f72ba527989e07', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '12:35:16 PM', 'TGT', null, '84.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5534338988b7b79e09f458fdc701ddd243d3f2df', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:26:36 AM', 'EOG', null, '110.819', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55343c870d9e3e16d0bb4711ae5b271e80c30e93', '2025-11-17 15:31:49.317703+00'), ('2025-11-04', '3:38:59 PM', 'GINX', null, '29.345', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55344d8621048061f87a88c364b39c51978fb0dc', '2025-11-04 20:39:41.715084+00'), ('2025-10-28', '4:23:02 PM', 'CSCO', null, '72.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '553464fdb783020fb38c05d61d3173d7aeaadaa6', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:59:32 AM', 'PARR', null, '45.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55348dc7f70c8e2db087965e8fd2d172e6c27a46', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '2:51:54 PM', 'DBAW', null, '41.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55351382a115f5e3a9ab9a21dde59d2e940ffe70', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '1:12:25 PM', 'RFFC', null, '66.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55352984fe43b722f1dd2903f9447d0763f985f7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'DFSU', null, '43.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55361ad612a323e774f470642fc79e0540bd2724', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '2:10:03 PM', 'APYX', null, '3.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '553667813e89ad689bc9ff436926cd3ac7b47a2c', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '4:42:07 PM', 'SPY', '126012.0', '660.1471', null, '83186456.3652', 'DARK AVGPRC  SP29 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '55368b69768fbd8b023605280a24551ad5129eed', '2025-11-19 22:32:13.57002+00'), ('2025-11-17', '10:00:43 AM', 'IMMX', null, '4.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55368c386d35b6e1e290b2095332f78f861dbe32', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '3:01:34 PM', 'NICE', null, '120.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55369a9e9be69b266e03832681b78ae14d591d08', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '5:50:26 PM', 'MPL', null, '6.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5537136f29891dcf846f34ea121e44d36079f0ea', '2025-11-06 23:05:14.578209+00'), ('2025-11-07', '9:45:23 AM', 'NVFY', null, '5.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55374ef2347045eff526ac1f33871c78d499aa62', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '8:52:37 AM', 'PTLO', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5537934f86bdf6064d64c02bf2ca7c16d1c3e936', '2025-11-04 13:55:00.821556+00'), ('2025-11-28', '9:53:01 AM', 'RDDT', null, '209.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5537aa1a7dabbec05f9547fed741a46a9ebd7d23', '2025-11-28 14:55:44.672803+00'), ('2025-11-12', '10:04:46 AM', 'ARGX', null, '900.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5537b50d19961392621d27bcd322afec73b11f10', '2025-11-12 15:06:45.861332+00'), ('2025-10-30', '12:29:04 PM', 'MRNY', null, '1.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5537dbcdb58ee88768ed79a4c0b17461df6454cb', '2025-10-30 16:29:45.732529+00'), ('2025-11-05', '10:05:58 AM', 'VTV', null, '184.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '553871eb793b1ae218008442fbc6a3fe45766dc7', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:35:34 AM', 'ELPC', null, '10.0222', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '553873f407ea20f8fb33f62636164b5983fd6d98', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:47:40 PM', 'IVLU', null, '36.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55388d55fa283b03ad7990888b62eeac1eaf7eed', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '11:56:06 AM', 'LITE', null, '237.9788', null, null, 'Price Spike Alert 1.14%', 'PriceSpike', null, null, null, null, null, null, '5538c059eaf35f81e3eae17209cc714bd7900e6d', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:30:01 AM', 'ARKO', null, '4.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5538fcbea874286ebf932b71d0862352598fb436', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:48:56 AM', 'BHC', null, '7.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5539770c2681e2731fa55521dd018d3bfef5bc92', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '11:38:20 AM', 'YYAI', null, '1.7098', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55397fe80d1a03a7726ddc61aa688ee0a2f93ad2', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '8:04:22 AM', 'TLH', null, '103.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5539cfd280f448fa729ca66a14e0c0a09934c039', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '2:10:42 PM', 'QB', null, '42.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '553a3f22bd05ecdb6eca512ac68d5c0db65da5ab', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '3:17:36 PM', 'JSPR', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '553a4d5b2cd382a6a00ef709e84613d0d5dbc84b', '2025-11-04 20:25:45.153086+00'), ('2025-11-17', '3:08:03 PM', 'ASIX', null, '14.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '553a4d9560dd7268345bc813c091711fae122a5e', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '12:49:24 PM', 'AGX', null, '321.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '553a6cc656c615e302c8a77ed65c93f572fabf2a', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:31:05 AM', 'AVO', null, '11.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '553b12aef322564e0344ea480f76274dcb24dea0', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:05:52 PM', 'QTOP', null, '33.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '553b41f9c7f5685463667ccfce7a8bda780aeef7', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '12:36:52 PM', 'FCG', null, '23.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '553ba6445a13e56e259276eecc3c3edca38e993d', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '7:44:58 AM', 'BEP', null, '31.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '553bdfcf6e9e6af2e34f08df99e59b68f7bbf665', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '3:41:49 PM', 'HPK', null, '6.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '553be6139217c2c09ba4987037035384061aaba9', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '10:15:50 AM', 'BRZE', null, '28.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '553c0f162340fa2acafb659d8eaa6e52522de655', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:29:40 PM', 'DHT', null, '12.804', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '553c12c3c411636dc297814c520a6ae3e893216b', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '1:03:52 PM', 'PPH', null, '98.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '553c52a4f9e66219ec607b29ae8130c86b5f0902', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:36:34 AM', 'ENPX', null, '17.2817', null, null, 'Price Spike Alert 6.34%', 'PriceSpike', null, null, null, null, null, null, '553c65666dc2b5e8126d1c34a0a49e2defe95520', '2025-10-29 13:43:38.658254+00'), ('2025-11-11', '8:00:03 AM', 'AIV', null, '5.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '553c95780b92093804e8b724a5db879fbadbf93b', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:53:16 AM', 'ZS', null, '329.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '553ceb546e45afa7ac5c090e7dcdfb1ade995034', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:35:18 AM', 'LITE', null, '315.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '553d2748af148e39044e11131e0237d96295f456', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '3:26:49 PM', 'FAT', null, '1.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '553daaee28a0844f3791cea1b096a3f5bbca837f', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:57:42 AM', 'AMD', '110000.0', '236.89', null, '26057900.0', 'BLOCK  $26.0M 0.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '67421085.0', '1621.0', '1970-01-01', '553db195d45b486a6c21416024e5993c54ba79c0', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '2:28:49 PM', 'AMDY', null, '9.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '553dcf84bba0f39ca7fda771c13c5b74f5ad7b69', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:45:45 AM', 'ELIS', null, '18.8204', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '553ddadb3f975b90f6ba6e140a340fae57fd28f3', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '9:56:53 AM', 'FNDX', null, '26.1399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '553e529c74fa420305cbd12bb0f4a7539a7f3811', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '10:00:17 AM', 'FTHF', null, '32.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '553e5a20d1bf1c6d0b1e84b8897680a73b272e8c', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:31:22 AM', 'NVD', null, '8.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '553e6ed6fee6d53f2b8acd0b36bd654e8b72b7f9', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:39:46 PM', 'CBOA', null, '26.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '553eb27b9c5edf1ce670b74b46d84a8417d6da89', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:40:45 AM', 'IMSRW', null, '5.56', null, null, 'BBS volatility index 3.1;vwap 5.05', 'PriceSpike', null, null, null, null, null, null, '553ec5e02110715bda77da05ee107d1b0ea90367', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '10:13:50 AM', 'SERV', null, '13.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '553ec5ffcb74c920346866746f0e0e287de230c8', '2025-10-29 14:17:53.359988+00'), ('2025-11-13', '12:32:19 PM', 'RYET', null, '0.8095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '553ee3f8856b0a06f0681d892d85e10c8659374d', '2025-11-13 17:33:54.488877+00'), ('2025-10-28', '3:55:40 PM', 'CLRB', null, '3.3304', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '553f24ae72ab95c7126901f40146050aaabad48f', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:32:37 AM', 'CMG', null, '32.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '553f518206b19c15d8999bf5daa0b473ce118018', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:30:11 AM', 'BHAT', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '553f8749d0e734d7f613a939e99df6499e605636', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:40:10 AM', 'ARE', null, '50.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '553f97b062f01a2c3debe804eb6e0563cdf0b968', '2025-11-19 14:40:40.012956+00'), ('2025-11-17', '7:46:05 AM', 'DB', null, '36.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '553fec21066dd793036e5084abf3cdd869ca057d', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:00:18 AM', 'IGPT', null, '60.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55400471f84f5279b3c852cff83d6dd53d880b3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:58:41 PM', 'NTNX', '121200.0', '64.6', null, '7829519.999999999', 'DARK BLOCK  $7.8M 5.28% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2294678.0', '268.0', '1970-01-01', '554030b295695f4aba24f7258b7ccde0a74a93e3', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '12:07:40 PM', 'RGTU', null, '74.91', null, null, 'BBS volatility index 2.6;vwap 69.5', 'PriceSpike', null, null, null, null, null, null, '5540e6626ecfd190a85fa77b943bfd2c99e4c5ea', '2025-10-30 16:21:01.386439+00'), ('2025-11-05', '10:14:24 AM', 'AUROW', null, '0.3601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5540fe07ab6dc01f3b1cc6c6c5762dab0dd2a82f', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '10:03:39 AM', 'RW', null, '24.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55410d2a827102a3540628c1f352a7124d5a7a1a', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '5:46:48 PM', 'CVS', '142659.0', '78.66', null, '11221556.94', 'DARK BLOCK  $11.0M 1.84% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7753611.0', '1253.0', '1970-01-01', '55414b3c47d37b811ffae74e215990a622d9f910', '2025-11-06 22:50:48.305867+00'), ('2025-11-13', '12:12:29 PM', 'DAO', null, '10.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '554166eff377aa34e9b6688aa0cae87fca0594bd', '2025-11-13 17:18:44.592945+00'), ('2025-11-19', '1:04:11 PM', 'RYTM', null, '102.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '647035.0', '66.0', '1970-01-01', '55419447204997a1c223c1fcb3fac7159e04ffbf', '2025-11-19 18:11:03.488754+00'), ('2025-10-28', '1:06:29 PM', 'JVAL', null, '48.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5541a2b5fcd4e515abda86c84a7909f4519c4256', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '2:15:48 PM', 'THRY', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5541bf7b2831a183dde1fea81045703443caa8ac', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '11:23:00 AM', 'CWVX', null, '5.69', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '55423a28bc06af1c9e2ef625ce2ee87c6b478cae', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:49:32 AM', 'SSYS', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55425be0c95b0f97dfdff6cb11c27782f216abfc', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '5:09:53 PM', 'COLD', null, '11.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55428473fd727cbc3ed77245c853b7552ae3467b', '2025-11-10 23:07:40.232482+00'), ('2025-11-18', '4:02:01 PM', 'SPY', '126012.0', '665.6142', null, '83875376.5704', 'DARK AVGPRC  SP27 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '5542f37798941be68b1daa850c66307ba4813600', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:30:05 AM', 'HSMV', null, '35.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5543250666c9e852153ca1a951a3b6ecec0888c0', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:30:03 AM', 'RILA', null, '12.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55433364c85e4f0f7fa0f0332e3a570d35cfd573', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:03 AM', 'PZZA', null, '40.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5543ea0c6ea57d4c86346284aa5f81740e3dc899', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '2:43:28 PM', 'TLT', '195000.0', '89.91', null, '17532450.0', 'BLOCK  $17.0M 0.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32258932.0', '556.0', null, '5543fb685d2397944fb39842e0b7c894e4e5f7a5', '2025-11-11 19:51:47.94574+00'), ('2025-10-29', '1:07:13 PM', 'VTR', null, '69.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55444df0c834a1d18ae5d92877a73dada5856628', '2025-10-29 17:14:43.660323+00'), ('2025-11-05', '11:23:09 AM', 'FVRR', null, '20.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55448a1dbc127123129282d8a0e4f5c0fd1e4075', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '2:37:21 PM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP17 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '55449fe567f529cd4dcd21a29ae1264bf6c1f82b', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:59:53 AM', 'NVDQ', null, '13.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5544bb5671b8ee87d4702e47477b0df3802ceb49', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '11:10:11 AM', 'IQLT', null, '44.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2967256.0', '292.0', null, '5544ee093da93f7617d7976e83d628874f5dcc7a', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '10:49:07 AM', 'APRZ', null, '38.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '554505b26d5fe18eb1d87a2d42d5c02063f90d23', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '1:06:02 PM', 'EIPX', null, '26.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '554595c99a78dc799fd7ca170f13ada9069fedc5', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '3:35:27 PM', 'FDIF', null, '36.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55462a9c32de6b337a4e16c0f4bc3740068c216f', '2025-11-03 20:38:12.697329+00'), ('2025-11-20', '2:08:26 PM', 'JD', null, '28.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55464ef1426f5200b8c5b8674517b8ee302d9589', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '4:25:59 PM', 'VICI', '819549.0', '30.43', null, '24938876.07', 'DARK BLOCK  $24.0M 9.06% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9041818.0', '1068.0', '1970-01-01', '55467b06e9203dd803641c5bb95edd2dbe1ed15f', '2025-11-10 21:37:24.506799+00'), ('2025-11-12', '11:10:35 AM', 'AI', null, '14.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55467b74bf2c358f05a302bd87d062e01768611e', '2025-11-12 16:14:15.579399+00'), ('2025-10-28', '9:04:38 AM', 'ROBT', null, '56.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '554684022c08af7809d7d2d03eceeecbce99fb7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:04:14 AM', 'ARCX', null, '7.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5546f683adb1cd4603c232546694972de8e8c33c', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '2:12:41 PM', 'ENTG', null, '86.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5547254ccef63d000fa53764a470176ed22a47c3', '2025-10-30 18:20:52.266248+00'), ('2025-11-19', '5:01:08 PM', 'DOX', null, '73.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55478659da3b001e5565849a4fcdf37e291bc1c2', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '2:22:19 PM', 'XSOE', null, '39.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5547987e8a792648fa9428fe3e03011e4ba6efe5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:29:52 AM', 'SLSR', null, '7.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5547b57e62d5504778f71d46c0bfbe3bc4c7b5e3', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '11:39:44 AM', 'HYG', '1750000.0', '80.93', null, '141627500.0', 'DARK BLOCK  $141.0M 3.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '5547b66c04970f4d1948683228bf7f557f3b5ad0', '2025-10-31 15:42:48.444224+00'), ('2025-11-13', '3:27:45 PM', 'FNWB', null, '9.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5547c623b2dd0a05b74c7fcf7e60798bc369fcd8', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:52:29 AM', 'AIRO', null, '9.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5547e23b525fb6d991d7332f03aa14cdb5d5d201', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '10:31:28 AM', 'TK', null, '10.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5547ea96ecada35b203241eb7bee8b3c00e7c645', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '11:37:26 AM', 'MBLY', null, '11.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '554866a8c2c7c65830f13e1d55b3ebdefeac4a2e', '2025-11-19 16:39:00.116641+00'), ('2025-10-28', '12:37:25 PM', 'FIDI', null, '24.993', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5548c519fe58a5c1e9d96ea1e6690c0d4c1dd548', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:29:02 PM', 'SFY', null, '134.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5548c83278f5dde319a78ef70891339bdff66dd8', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:13 AM', 'ADVM', null, '4.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5548e62e8100b618b50c94bc0182551522087e98', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:59:45 AM', 'INOV', null, '33.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5548e7f2ac39aebc0e2d2ba6a0cc57440627953a', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '2:06:44 PM', 'OFAL', null, '0.6019', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '554924c6ce9b7db81dddc2bf87859363612bf69b', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '8:00:00 AM', 'ARKF', null, '47.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5549490ea7cabee9882cfc038baf1ed1938019ea', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:02:54 PM', 'FGNXP', null, '18.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5549d05c70f12ace8f1999c822385747ef8ccae3', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:30:03 AM', 'EMF', null, '17.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5549ef80c417575abb2dbd609d0f8d4e80419064', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:59:50 AM', 'EW', '125000.0', '83.05', null, '10381250.0', 'DARK BLOCK  $10.0M 2.78% AvgVol', 'Block', null, null, null, null, null, null, '554a3a318ef5a7096d2aba3b1ab3e60a4a828d5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:33:25 PM', 'PHVS', null, '22.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '554a6fce74d2012c5a68d3a8f0dcf2c50a11d8e9', '2025-11-03 20:34:18.710554+00'), ('2025-10-30', '2:01:56 PM', 'BULG', null, '7.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '554a9a788fdfe8e57c4af399e48997b21a3ef34d', '2025-10-30 18:12:23.38621+00'), ('2025-11-05', '11:29:36 AM', 'MIND', null, '12.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '554a9f51a79749a55a9bcbe1004b590f34587e53', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:33:07 AM', 'HELE', null, '18.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '554ac1ffd0037f0d76625b4ad0ef96d78329a4db', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '9:30:15 AM', 'BSEP', null, '48.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '554b3e6540a93dde50f127f5cdd57ff5848ae090', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:30:10 AM', 'DJUL', null, '46.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '554b7f43da954f87c17d8be39a9600388ba326a0', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:45:29 AM', 'MLTX', null, '10.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '554b98e4233f3ee8a84a8ab2b378179cf0d47a3d', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '7:17:24 AM', 'ALB', null, '125.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '554bfa4a75742c4394582aba99ff52af00f89384', '2025-11-19 14:36:32.707003+00'), ('2025-11-10', '2:45:13 PM', 'DIVO', null, '45.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '554c0dc79d09f6d1c04b6514031a789e344e4e3c', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:45:26 AM', 'TMF', null, '40.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '554c0f311f875ac113595e0807db08bb08edd63c', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '9:30:02 AM', 'BWBBP', null, '20.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '554c38e852bd2a661e02099d71489f402645d954', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:48:58 AM', 'MCD', null, '302.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '554cb846bfa98cffe533e3dc22c17ad53efbed8f', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '10:24:34 AM', 'AGG', null, '100.3886', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '554cd724ba51e598fc24b4e9f20f815046d5c0e2', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:26:40 AM', 'EU', null, '3.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '554d0263d86f60bac77aed5f9d8390a54f3d8181', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '9:31:05 AM', 'DTK', null, '25.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '554d3166095f99ed673949d894e3bb2598287995', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:30:02 AM', 'CCNEP', null, '24.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '554d3bed16614039ad0df7b9534500b1a74f8ec5', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:42:08 AM', 'IMTM', null, '48.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '554d8b82821526d1740c32e089aba6abd00530ad', '2025-11-12 15:46:06.722039+00'), ('2025-11-07', '11:12:03 AM', 'WEC', null, '112.688', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '554de4dbce4a399b51b452b457653960faccf62a', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '12:57:21 PM', 'EFA', '135000.0', '94.46', null, '12752100.0', 'DARK BLOCK  $12.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15216650.0', '721.0', null, '554dfa1275cd34c4486a372a778895df193a14bc', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '3:59:50 PM', 'SPY', '126125.0', '682.7018', null, '86105764.525', 'DARK BLOCK  SP13 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '554e0e3d922a6ee14a8b7703acd3b413ba5acd24', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '2:50:21 PM', 'ALRM', null, '47.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '554e37608c7b6a701258e91c1b99c71b3188e288', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '8:18:01 AM', 'MSTP', null, '6.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '554e3d2d65e46fada76c2448cde411a6220b3db9', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:03:30 AM', 'FBY', null, '12.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '554e4ffd06224ec9632e490f584ef18ecaa26139', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '2:58:47 PM', 'TSLA', null, '451.8', null, null, 'Large Bullish Flow CALL@$22.25 Strike 447.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '554e559cb0613afab96b5836dbcc902a21c8b264', '2025-10-31 19:02:45.568298+00'), ('2025-11-07', '10:32:53 AM', 'MSS', null, '0.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '554ed226a1693806b198e436a444bc6e8ab76ead', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '9:51:02 AM', 'SMCI', null, '52.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '554fc04f01a7df47128a877879757f8d6a509f82', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:44:40 AM', 'ARQT', null, '28.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '554fc7be86366c73939750b5e8ff42da856caea6', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '7:12:04 AM', 'MNDY', null, '149.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '554fe5b74c8cd29738f50b238116e61d0eb3ce89', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '2:42:05 PM', 'APOG', null, '34.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '554fffcdfab036287a72804182fec0eadf649298', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '3:01:32 PM', 'MUD', null, '7.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5550150f8fb6d84da769a9afd621599c7b4ef104', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:02 AM', 'JMID', null, '30.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55504860d000915efb64044b893fed4a9c059853', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '4:29:59 PM', 'LGHL', null, '0.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55505a001d240a5749941dc4d8d70877a6ce6dba', '2025-11-04 21:34:35.833146+00'), ('2025-11-19', '1:15:01 PM', 'WSHP', null, '236.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55506967097e8195ab0b2ffd020638b325994020', '2025-11-19 18:15:43.718473+00'), ('2025-11-04', '4:01:56 PM', 'IRTC', '114695.0', '181.1', null, '20771264.5', 'DARK BLOCK  $20.0M 29.67% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '386565.0', '32.0', '1970-01-01', '55508f354ead2cad1a295020d7f2d0f52744b45a', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '2:37:18 PM', 'BLSH', null, '37.7775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5550f3c07834bf0f4e10699677953e778a0b122b', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '4:03:17 PM', 'VNQ', '118643.0', '90.5209', null, '10739671.1387', 'DARK AVGPRC  $10.0M 3.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3536594.0', '377.0', null, '5551392ff2697d09ddddc80b02f3ec1de56878b9', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '12:45:04 PM', 'DDT', null, '26.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '555184460d322207fcbc5b496c03c1e83baca190', '2025-11-12 17:49:13.497766+00'), ('2025-10-31', '5:30:57 PM', 'FNB', '277200.0', '15.72', null, '4357584.0', 'DARK BLOCK  $4.3M 2.05% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13522505.0', '354.0', '1970-01-01', '55521b7a18267fb4832cca123210e97d831b3a29', '2025-10-31 21:31:48.169286+00'), ('2025-10-28', '2:27:52 PM', 'SSUS', null, '49.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55523f20cca3862ec24a5447f23bf231fce5d073', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:30:01 AM', 'OUT', null, '18.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '555262ea3998154ef5516fd7d2e087d893653bfb', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '1:00:43 PM', 'CHMI', null, '2.2244', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5552a55c9c4ff7b6371d96caff6c8fc13de9cdd7', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '8:47:39 AM', 'STRD', null, '66.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5552c68c926ea9f73700d4cd57e0ab516c23dd7d', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '1:09:28 PM', 'USIG', null, '52.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55530c634aa77712ba1a3df1a44b31f16f9c4983', '2025-10-29 17:14:43.660323+00'), ('2025-11-04', '10:08:32 AM', 'JOBY', null, '15.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5553a473681a0ac19e4d6d8e2c825b9546a66b1f', '2025-11-04 15:09:23.893611+00'), ('2025-11-19', '10:16:15 AM', 'XLB', null, '86.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5553d7f4b1bb282c88054cbae1ec1e6aa9293919', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '3:17:33 PM', 'MAYP', null, '30.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55544b38cfa3653d2dca4d7b6e70688f3661582e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:54:29 PM', 'HOOX', null, '137.54', null, null, 'BBS volatility index 3.7;vwap 124.53', 'PriceSpike', null, null, null, null, null, null, '5554c7109e0d98cd029d4f4bbb6e3c6d65f871d0', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:35:01 AM', 'MKL', null, '2076.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5554d3a40be72b584b777d5ae89ee5a2fa2f4805', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '3:02:06 PM', 'AMZE', null, '0.583', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5554fa44c112ff1ae26322d91eafc7e2e4296f8e', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '4:01:47 PM', 'PBF', null, '40.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5554fb8a813137fce24f7e35e0994b8d8dbb296f', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:30:45 AM', 'FBIOP', null, '7.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5555279204088163f4d6142f6332050b522ca35d', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '8:14:46 AM', 'IVP', null, '0.1414', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '555547b830d3f38ebc41b413eed100347a5a55cc', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:25:03 AM', 'XLF', '239600.0', '51.72', null, '12392112.0', 'DARK BLOCK  $12.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38856691.0', '1007.0', null, '55556bb6f1aea9e053b751e106a923e494f0da7c', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '3:14:01 PM', 'CORZ', null, '20.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55558afdf6289b91e99c380a8143de0ef47c2a0a', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '2:42:26 PM', 'AIHS', null, '1.7106', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5555d6f817d1802094836069d29ca7649ba56c36', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '9:31:05 AM', 'BRCB', null, '20.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '555668c8ee183678f4140f008197616dfddcc1aa', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '4:03:24 PM', 'SCHW', '674100.0', '93.84', null, '63257544.0', 'DARK BLOCK  $63.0M 7.9% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8529785.0', '1700.0', '1970-01-01', '55570c53990617a5659dbbdbd5b7f1024ba44982', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '4:24:10 PM', 'AAPL', '157608.0', '270.14', null, '42576225.12', 'DARK BLOCK  $42.0M 0.33% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '555717530f2c0db3aa8067d82210e50a6c5ec678', '2025-11-05 21:26:36.574613+00'), ('2025-11-07', '10:28:03 AM', 'HUBC', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55575e7071b510c205032116e7e5839075cb7fe3', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '12:21:29 PM', 'POM', null, '4.9983', null, null, 'Price Spike Alert 13.53%', 'PriceSpike', null, null, null, null, null, null, '555773c1ca55318c40f7e428b529ce5b4c2576b0', '2025-11-12 17:24:00.701933+00'), ('2025-10-28', '12:59:21 PM', 'EEMX', null, '43.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55578463905f0fa924cb219fabe45ba78df3d5a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:22:56 AM', 'CIEN', null, '196.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5557c325846d4baf653991b094619a05cf880bd8', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '2:34:19 PM', 'CNS', null, '60.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5557d69a4bacfb95138edf3af0fd04939173f0fe', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:49:42 AM', 'GGLS', null, '7.1565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5557f978b46fefc06e774cff78f711233def4378', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '1:24:36 PM', 'AMBR', null, '1.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5558364932c5455338bec80788732ac1c1e3f101', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '10:10:50 AM', 'ORCX', null, '26.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '555894a30ccf5c6b112c6e2bd7cf1e99c0323702', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:29:11 AM', 'PLT', null, '22.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55593da827da4cf22f16d7d3dd9b138ba13a44cc', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '11:02:48 AM', 'VFLO', null, '38.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '555967313219c4cfe1d25cd0e1214fc6400ab326', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '12:55:17 PM', 'PRMB', null, '14.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5559facb83fbe8a163eb1b34bf505d0dff82cc53', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '8:08:09 AM', 'VSEE', null, '1.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '555a29d0771b772dfa887eb8c947ee2ab0e4a236', '2025-11-04 13:08:30.712287+00'), ('2025-11-28', '7:43:35 AM', 'IAG', null, '15.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '555a3b5cf0e7388dd6b77fbbf9f573bf638c5f5e', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '12:06:43 PM', 'NBIL', null, '13.0981', null, null, 'BBS volatility index 4.3;vwap 13.52', 'PriceSpike', null, null, null, null, null, null, '555aa2fc07f88abe8f9280dcfac8e56fe99b6460', '2025-11-12 17:07:31.877077+00'), ('2025-11-19', '11:38:56 AM', 'HOLO', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '555ad9ffc8fdd4368849c50c7d668412a784dfee', '2025-11-19 16:44:03.039468+00'), ('2025-11-07', '11:08:34 AM', 'UBEW', null, '48.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '555ada7c793f493d133493ecb889ac0c0670d2ae', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:01:29 AM', 'VNQ', null, '88.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '555b54140c0728c7b02f7bc7eb129d8d4ae3987f', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:02:34 PM', 'QLC', null, '80.2005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '555bae6236c267cadf9a8c273dd8cfe0879f93d4', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '8:48:33 AM', 'ONFO', null, '1.37', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '555bcf4e3e5052ef60157d2e1463f6c01fe78960', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '12:02:07 PM', 'IPG', '200000.0', '25.92', null, '5184000.0', 'DARK BLOCK  $5.1M 2.88% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '6937146.0', '364.0', '1970-01-01', '555c185ef2aead0d60fe30e9499dcfd3c483703d', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '9:31:11 AM', 'WULF', null, '15.21', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '555c469f52c2320a49b64e1514f91749289087f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:13:16 PM', 'DHC', null, '4.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '555c629d52cdc81d6921f44e0409580c19e80ad5', '2025-11-13 18:16:13.509126+00'), ('2025-11-03', '10:12:22 AM', 'DJT', null, '15.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '555c77873a19314dc20218727581c7fbe8bc7587', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:10:10 AM', 'BELT', null, '34.8675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '555c7ad199dd6df5e00a8b983b3133e0f18c9d38', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '1:38:29 PM', 'AVMA', null, '66.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '555c7f14c39e4307a6e4b583d0ec5a3a2b49c475', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '11:50:06 AM', 'ETOR', null, '35.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '555c8c05baf27c96bd73384339b22809c015c29a', '2025-11-04 16:51:11.755538+00'), ('2025-10-31', '9:31:01 AM', 'RIOT', null, '21.155', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '555ce3f4268e518a13542598564050d2e393c8e3', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '11:38:13 AM', 'OUT', null, '20.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '555cec465bd9746a3d63c9cfdfd8a1d71a087db5', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '10:20:09 AM', 'XLF', '142000.0', '51.46', null, '7307320.0', 'BLOCK  $7.3M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44442998.0', '1009.0', null, '555cf6644b4898105aeec3fee6c48f0c9b0b7930', '2025-11-19 15:20:59.623092+00'), ('2025-11-11', '9:25:49 AM', 'OXY', null, '42.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '555d4001834e7e2d2d5dddb0fc363defda3fccb3', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '3:01:47 PM', 'JNEU', null, '30.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '555d46c6e33cf26e8abad3f8ffc8d179f9082739', '2025-11-03 20:04:05.214945+00'), ('2025-10-30', '3:29:29 PM', 'OMI', null, '5.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '555d75e3a7ac20e8f7adbf99381b3ff4f1295b04', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '3:33:38 PM', 'ACHC', null, '15.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '555d91e2e22042c7d3ea3e230acde25134efa36f', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '3:31:08 PM', 'BFRG', null, '0.9725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '555db553e468f9518381c680f37b2ec5733234f2', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '1:50:19 PM', 'UFCS', null, '36.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '555dcb5f71eeb7afd99c2e594f28ee24f550806c', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '9:59:41 AM', 'GRND', null, '15.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '555de048eb321886669c45009eb138a158fece72', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:30:45 AM', 'PWV', null, '65.7115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '555dea7ab2a02b4202ff8833c93a693923b99088', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '10:25:18 AM', 'MEDI', null, '31.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '555e0dde0adc31b76b5a723b1a2b1560f2ccb1a8', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '2:06:56 PM', 'LEAD', null, '76.8145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '555e5b9f351614a11a95c163a9ed585ded67a17d', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:19:49 AM', 'FTXG', null, '21.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '555f3fce454a94b2643b0e854f653b818a5f67b5', '2025-10-29 15:24:05.078899+00'), ('2025-11-13', '11:59:39 AM', 'MP', null, '56.96', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Mining', 'Metals & Mining', '18571272.0', '177.0', '1970-01-01', '555f903ebbbb987b7768139f43989c15e14b7300', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '12:28:49 PM', 'BKDV', null, '28.297', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '555fc01a789c0d77bee78586b3218efce38ae1b0', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:30:55 AM', 'MFUT', null, '15.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '555fedcf93a96feafe0ba120359813e74befa501', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:50:00 AM', 'MSFU', null, '48.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '556005b0dce29bcdef647f4e064989b69f0d5ebc', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '11:22:19 AM', 'ETOR', null, '37.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55600e9796d1e5b9e8c8750cc453afa938aee93c', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '3:14:07 PM', 'MBC', null, '9.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556014ad98d15ba5323c236c70572f28e4904c20', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '11:35:10 AM', 'SEMR', null, '6.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55605c55efdb6bafa466d5c808621f4e469151ef', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '11:12:07 AM', 'ETB', null, '15.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5560a41b427650aaa7f4933d2fde81f4abe7f2b2', '2025-11-28 16:32:05.581046+00'), ('2025-11-13', '2:30:42 PM', 'K', null, '83.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55612a907acf4e28bd6d22c8907a9972ab11b9d4', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '7:29:36 AM', 'MTSR', null, '62.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5561e7ca3772ca9ddbb737170136ecfcd8ecfd21', '2025-10-30 11:37:29.172047+00'), ('2025-11-12', '5:23:31 PM', 'HCWB', null, '2.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5561f327957c4928ce50ed9d90f2442489c7ae30', '2025-11-12 22:34:03.162718+00'), ('2025-11-20', '3:56:51 PM', 'SAMG', null, '13.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5561f8628ca1537c732e1f9ecf17a1f7ab09717c', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:48:21 AM', 'QBTZ', null, '20.85', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '55634b4ee93b08645c686e514e71e4509820d26d', '2025-11-19 15:51:16.81342+00'), ('2025-10-31', '9:30:21 AM', 'LOB', null, '31.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '556357cfb1aafc3b2be86bf0034933f9a2a3438b', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '5:15:13 PM', 'MET', '189450.0', '75.37', null, '14278846.5', 'DARK AVGPRC  $14.0M 5.59% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '3388268.0', '656.0', '1970-01-01', '5563d7cf0cfc5ef9650fa023382f849039e80346', '2025-11-18 22:16:47.703377+00'), ('2025-11-03', '9:46:28 AM', 'PBF', null, '34.7488', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '556408d1cd769c5b88bff05908d9a7809feeb3c1', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:35:54 PM', 'PLYY', null, '21.7801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55640a8c58ed9efeb6dfc19fa36af3b8f81d0223', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '1:12:04 PM', 'VSLU', null, '44.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5564474d6efb47fa246ed0483571e63b50f31006', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:17:09 AM', 'GPIX', null, '52.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55644dc9dcb450f8238f811f83a45f23b637a6a8', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '11:27:53 AM', 'EWU', null, '43.1615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5564c98a91b96232cb5b108c9501032e0983df73', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '10:21:58 AM', 'YELP', null, '29.7088', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55652b14ba01b4fe1a326de54bead3bb2f42489d', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '7:17:29 AM', 'MTCH', null, '31.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '556549adc6a776c0720fdfd64643b4f0f658bac3', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '12:16:01 PM', 'RBOT', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55657bd281d6ce1cb4905a1c42626d5ddbc8fbf9', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '1:15:33 PM', 'XYLD', null, '40.07', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '886841.0', '76.0', null, '5565992b61084ef199933b72df998ddfd7ffaa6b', '2025-11-12 18:25:22.580659+00'), ('2025-11-20', '10:48:23 AM', 'EALT', '165096.0', '34.93', null, '5766803.28', 'DARK BLOCK  $5.7M 715.47% AvgVol', 'Block', 'ETF/Fund', null, null, '23075.0', '4.0', null, '5565ffd776433ad315a49274ffdac0f8e2ec5d59', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:44:05 PM', 'AMBA', null, '88.773', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '556606c44f7fbcce521651ef7a9275f7bc15b466', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '8:38:33 AM', 'QNRX', null, '14.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '55668e0c9a94f06a9d0efcb9dafec13e71224d61', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '9:00:08 AM', 'WEBL', null, '33.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5566f3e56857a1b23d7d753fe0ae7634899a0030', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '12:59:42 PM', 'EWQ', '250187.0', '43.64', null, '10918160.68', 'DARK ISO BB $10.0M 91.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '273617.0', '9.0', null, '5566f7a657cf732d3a8d282b681bc31c6d8e798c', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:57:11 AM', 'MXL', null, '14.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55670f8ebd1e5c82bdddd858557a0fd708f7777e', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '11:00:15 AM', 'UPBD', null, '18.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5567766a0364113969c11f9cf7e6f43026fdbe54', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '11:43:00 AM', 'EW', null, '83.1825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5567775882528c5230a3c68c549af597d2965559', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '3:40:30 PM', 'PSKY', null, '15.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '556796aff01ebda6e79df4f8fb55f5bb8835ebc9', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:30:01 AM', 'FUMB', null, '20.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5567ad7f5687b5ccb23d744556518b7cd80c9dec', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '3:16:14 PM', 'VUG', null, '497.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5567bd245c6dd82c2ac2901eb83db688050b050b', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '9:30:02 AM', 'SLGL', null, '33.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5567d827ff38748a59872d9b9437780579b1d1e1', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:00:23 AM', 'USD', null, '54.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5568890e7f234d6aac99a787758188080cee7b4e', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '5:09:51 PM', 'MEME', null, '5.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55689b8a6a481253c90a957d39b084e7079912bc', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '10:32:22 AM', 'DCBO', null, '23.1201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556947d2f770a920602dbd273fcc9d0a87b92c57', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '12:44:00 PM', 'VST', null, '179.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5569643d13aa1e5f773a70c037120be39adacd3d', '2025-11-19 17:48:49.100429+00'), ('2025-10-28', '12:18:05 PM', 'ULS', null, '81.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '556985c4387fd2512942b3d4a6bb1d0936ecf570', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:32:47 AM', 'QALT', null, '26.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55698dc73e4a7d853de1d8f4125717aa6f8b4851', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '3:45:17 PM', 'THRO', null, '38.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5569cd0d7a488e23632e7524d287062a336fe9eb', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '7:28:00 AM', 'LPSN', null, '5.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5569fa836c9a48ad9977565fc62a1640a440a30a', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '8:01:16 AM', 'BTCL', null, '33.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '556a45648d625f7e94126acd6a6fac41b4838bc5', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '11:44:01 AM', 'MBB', null, '96.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '556a8de604158acd240a1607bcd9805bed4cbe05', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:45:20 AM', 'DPRO', null, '6.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '556a97f2b87e6f9457b9cfbf8e57ba778e1bceb1', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '2:40:23 PM', 'VLN', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556aa6231006f89ecc1187ed8b77eb3b1c36d697', '2025-11-19 19:51:16.76211+00'), ('2025-11-10', '9:30:07 AM', 'SBC', null, '3.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '556b164dd8d69de2bf4080548a18b8181a8f8e2c', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '1:16:52 PM', 'CSIQ', null, '17.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '556b1e6c61979ed48d21f7c0201af0ff92e2b007', '2025-10-30 17:19:54.745643+00'), ('2025-11-11', '1:32:18 PM', 'GFI', null, '42.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '556b54692dacdda6d80da3857c9b2b6c4dfc1b0a', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '11:01:42 AM', 'BUR', null, '8.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556b9a978f75afb4b3580ba22cea4867c3a16fd8', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '2:14:35 PM', 'VMBS', '133811.0', '47.07', null, '6298483.7700000005', 'DARK ISO BB $6.2M 5.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2406062.0', '326.0', null, '556bd7b5e3f07395f58a2f9d6706078e167a070c', '2025-10-30 18:20:52.266248+00'), ('2025-11-13', '1:40:42 PM', 'BITQ', null, '21.8564', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556be28169e9ce9f354907cba07a4c615626a307', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '9:38:16 AM', 'TMUS', null, '208.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556c005fd29653f57c0e172b9e9699fda204e538', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '5:14:44 PM', 'OSCX', null, '8.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556cb6cd8558c2edd4388553c73030bb84a389d0', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '3:16:30 PM', 'QYLD', null, '17.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '556cd2c77f0c6ad2c4c3fdb1fcb19dfd57f9c990', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '9:59:20 AM', 'GLD', null, '364.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '556cdab0e8eaf5e67388c409f3d1c9f19bdca062', '2025-11-04 15:02:00.670159+00'), ('2025-11-20', '4:02:38 PM', 'GLXU', null, '14.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556d1ae29441b06b0b391bb77e67172408ce405c', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '7:21:35 AM', 'MNDR', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556d50cc2a3685e134f88397c0968043476164c6', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '8:00:01 AM', 'ABBV', null, '232.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '556d6a79acea13db0b8edaf101d6b3e7d4263e6c', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '7:05:57 AM', 'MPL', null, '8.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556d70cf9dd23bce5cf358232e0178436216ec4e', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '10:20:07 AM', 'BGIG', null, '32.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '556d7e2af1c6754a782421cd76816686cb41a2b7', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '1:47:43 PM', 'INDV', null, '31.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '556da2271160ef65402618c2458eceaf8634e212', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:37:30 PM', 'AVAH', null, '8.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '556e108d8f898237972876ca3aec190ec7f14d59', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:18:25 AM', 'UWMC', null, '5.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '556eaaf2e41a050bd0eda6ee0da95103cc025bbc', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:36:04 AM', 'NCT', null, '0.9492', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556ec1f5face40696cdd1d26ed4d148d73a381b0', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '11:10:05 AM', 'DSGX', null, '85.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556ed44b1ad9211236733ca4c04f869227430ae6', '2025-11-04 16:10:37.984585+00'), ('2025-11-11', '9:30:36 AM', 'IOR', null, '18.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '556f34752ed35da6577d446bd27a5599f4d762f1', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '12:43:06 PM', 'DLTR', '200000.0', '106.086', null, '21217200.0', 'BLOCK  $21.0M 4.62% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4330250.0', '190.0', '1970-01-01', '556f41b3a088b3f8933c13e93059b8e85cfaefa4', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '12:31:34 PM', 'MSI', null, '371.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556f632d7b2dc2119b0d60dd23e9f19238b6bdbc', '2025-11-18 17:40:12.34762+00'), ('2025-11-13', '3:51:18 PM', 'SGRY', null, '15.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556f8546d21f10d7ce159dbe372301fb61918c7e', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:49:23 AM', 'MSTW', null, '18.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '556f8af7b2543d825a7365cf6cb63ad78d821f0c', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:51:43 AM', 'TREX', null, '31.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '556fc921c6c5ea0ea1369eaa05ec4759b5afb644', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '12:27:55 PM', 'NVD', null, '8.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '556ff2c0e8332ec6520a70556da344f5acfb1fcc', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '10:36:50 AM', 'QQQ', '132000.0', '618.9409', null, '81700198.80000001', 'BLOCK  $81.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57522419.0', '655.0', null, '55704d2a4dbecb3c0b9ec5cd4c7dcac2fe2589c9', '2025-11-12 15:38:05.493299+00'), ('2025-11-03', '9:32:53 AM', 'BDN', null, '3.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5570b5b985fbea50a869f4f03ea45f72a1b0fdaf', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:30:00 AM', 'OEFA', null, '33.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5570dac10f4f1d0fc1dfe2424bbb2851170b5c50', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '10:11:03 AM', 'IDMO', null, '55.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55711178bc5088eb95fdc3df9193595859f0fa2a', '2025-11-12 15:13:00.055183+00'), ('2025-11-04', '11:41:26 AM', 'CETY', null, '1.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557113fdbec002c723a92f779829ebdf55d42e91', '2025-11-04 16:43:16.11526+00'), ('2025-11-18', '8:00:01 AM', 'GDRX', null, '2.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557133ce2cc32db7b9ad660f49d7c5cd40e9626c', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '3:44:06 PM', 'WDC', null, '160.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5571d62764f5332d90511ddfee43b0f37fbb2675', '2025-11-03 20:46:04.803789+00'), ('2025-11-20', '12:35:54 PM', 'CLRB', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5572214c00e248490d14bd74fd9333ed22d90d0b', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '2:27:07 PM', 'NAC', null, '11.9486', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55724366345c569b7a5584be94835904c9a91794', '2025-10-31 18:29:58.120708+00'), ('2025-11-17', '9:47:39 AM', 'VIAV', null, '17.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5572445f8248ddd2683b9339bd419444ffe82672', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '2:55:04 PM', 'AME', null, '202.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '557258c48513043813270ddc7c000470f54d7d2a', '2025-10-31 18:58:41.243223+00'), ('2025-11-11', '9:57:24 AM', 'SOFI', null, '30.4872', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55727264c0dc0b038bfb35461aa5a263d67fc594', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '12:32:12 PM', 'MAN', null, '27.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5572ab58e0f245661a334c6d1c6805d985498875', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '1:37:08 PM', 'GPIQ', null, '54.3599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5572ad569a39c03a5867fcf786cd86ab3bf63441', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:58:30 AM', 'AEIS', null, '209.8888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5572f25e9b3b184da9066a4d06f881a3ad09011f', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '7:07:15 AM', 'SDOW', null, '32.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557348cb345261911a4f28c82b52ab9ff4978ff3', '2025-10-29 11:12:02.602394+00'), ('2025-11-13', '1:21:27 PM', 'KJD', null, '21.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55735b4fee12c58fe878690195f66027d1313fa4', '2025-11-13 18:23:25.020636+00'), ('2025-11-12', '9:53:43 AM', 'GSAT', null, '63.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55738a1182c79d88117fda4a826eb523fc0de2ae', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '9:51:59 AM', 'SMUP', null, '2.7199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5573b27ff92a816c596fb2a37a9fd07732a6cb65', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '10:44:50 AM', 'Z', '100000.0', '73.335', null, '7333499.999999999', 'DARK BLOCK  $7.3M 3.34% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '2998010.0', '242.0', '1970-01-01', '5573ee810c6ecb4f79604fb5e0657b6a081530df', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:38:07 PM', 'YYAI', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557414b7f349d5b85039e2956581ed72f6bdb9ae', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '2:15:14 PM', 'IWMY', null, '20.6498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557478038aafc4e6745e39cf2b7f2a924961f1d9', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '11:16:22 AM', 'GLD', null, '368.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5574f65857eb8ab2925e6b429e3a246d2f7b5038', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:03:53 AM', 'SNOW', null, '255.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '557501ee9f24d945cd4eeeecae0ae8e915c1bc7a', '2025-11-17 15:07:48.148485+00'), ('2025-11-07', '7:33:51 AM', 'AMDY', null, '9.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55752aa066c181e1d3b8669a94f702ba4ad993e6', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '10:07:27 AM', 'BRRWU', null, '9.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5575541bc28c429ba7dd14b941a6f93995a4aaf5', '2025-11-28 15:12:14.808249+00'), ('2025-10-29', '9:32:28 AM', 'GPK', null, '16.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55755ffd7a7bec3f5f6515f79da86385f5a7c790', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:44:50 AM', 'OSCG', null, '11.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557567c123954749db03cd0258e5ec2a7d0389b6', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '11:32:18 AM', 'IEF', null, '96.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55760f9b69c463162ef242264cb6680bff636569', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:32:01 AM', 'CRCO', null, '37.3083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557686baf2e33806973c5309ef66849238c3acea', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '10:40:25 AM', 'TSM', '157500.0', '302.0', null, '47565000.0', 'Cancelled DARK BLOCK  $47.0M 1.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14310292.0', '5128.0', '1970-01-01', '5576e4a04fbdc1524fb674a6549465cd0354fcc6', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '8:37:41 AM', 'BNZI', null, '1.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55778f3faa51fb5bbc0f14f369060ce1fc08c9cd', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '1:36:36 PM', 'DSGX', null, '84.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5577bab6f46fbacd562d87608e5fb7ae9b040369', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '7:15:52 AM', 'GMEU', null, '11.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5578074e24200a6593a5979effba680c82dd316b', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '11:28:51 AM', 'RGTU', null, '68.6649', null, null, 'Current Volume Ratio 0.57 x 10 Day Average', 'General', null, null, null, null, null, null, '557856b528b6cdd706ad30bf6dd4cf99c94680fe', '2025-10-29 15:32:28.959721+00'), ('2025-11-05', '3:41:16 PM', 'FDEM', null, '30.8395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55786012c6d84a7f4205ffa9b18bf7ea705e653e', '2025-11-05 20:43:04.635747+00'), ('2025-11-13', '7:02:58 AM', 'NVA', null, '11.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '557864d713020b35ad18cfd1ac6c348310ac1b86', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '12:41:06 PM', 'BBH', null, '182.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5578c243ed1151cd51bed6bb7ffb2d22a34d341f', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:32:35 AM', 'ATR', null, '125.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5578c88ecc877735d61d4a1fde9cec9328798ad2', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:24:46 PM', 'SPBU', null, '28.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5579527338b5447431ca6fad08212d6cc3c3c155', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '10:06:35 AM', 'IBMR', null, '25.3792', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55796820641c27002d67e7fdf29a41722f0bfba0', '2025-11-17 15:07:48.148485+00'), ('2025-11-11', '10:03:27 AM', 'PLCE', null, '9.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5579784e3e0b3e77081f3899e648bacf398835b2', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '12:36:24 PM', 'EOG', null, '107.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55799679db774958a24b9c103ae1a470391a0319', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '8:07:45 AM', 'FNGO', null, '141.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5579b410e393ed18c79f28f6ded0e7b8bda45f61', '2025-10-31 12:11:25.032535+00'), ('2025-11-11', '12:45:20 PM', 'MARZ', null, '35.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '557a0ca0eb6571df276a44ef99f28a66eb0de7b1', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '1:40:37 PM', 'TENM', null, '24.841', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557a53dc2c44adda54bd31af287747edcefb7d5c', '2025-11-19 18:41:37.350207+00'), ('2025-11-20', '9:30:01 AM', 'LANV', null, '2.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '557a7eb06efec85e1bfe17d6584945d1c2fcf147', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '10:19:25 AM', 'COHN', null, '15.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '557a890ab51db61266be2d0e0fd79cec0f298103', '2025-11-17 15:21:27.881587+00'), ('2025-10-28', '3:38:29 PM', 'BMY', null, '42.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557a8e3fff1e24cf7455ae19ace5f825bbca43cd', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:11 AM', 'NBTB', null, '40.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '557af45df0992610e789b406e9474c95e545d4c3', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '11:27:42 AM', 'AVXL', null, '6.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557b148f1a227cf846cc0d6f445c1ed90037f804', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:28:59 PM', 'LQD', '150000.0', '112.9', null, '16935000.0', 'DARK BLOCK  $16.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '557b38c773757741e6fcf6b01361c37752af15f8', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:28:47 PM', 'DBAW', null, '41.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '557b43bb8f23aa930a9d740bcd6df0c36bc155ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:28:41 PM', 'VRE', null, '14.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '557b61e46c5b4c063e318b647c7864c8bad69760', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '12:19:54 PM', 'XBTY', null, '13.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557b658927fd0145dd69da0fbb277f90a2fbec04', '2025-11-13 17:23:17.693949+00'), ('2025-11-20', '3:25:48 PM', 'BKSY', null, '15.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '557b7b3e512b7711e33734fca1b875b87ebf4cee', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '1:22:55 PM', 'KXIN', null, '1.2', null, null, 'Price Spike Alert 9.07%', 'PriceSpike', null, null, null, null, null, null, '557b7faa0444df1521b4d14dfccf493329a20e15', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '9:30:01 AM', 'BDGS', null, '33.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '557b813e63e2d05fed660e68ef8ee6725f886e5b', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '8:00:02 AM', 'YBTC', null, '33.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '557bc827344f77b2b7747b71b716001951a69c09', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:30:06 AM', 'TCMD', null, '22.0', null, null, 'Current Volume Ratio 0.95 x 10 Day Average', 'General', null, null, null, null, null, null, '557bd2150d08e33d1437092fdce572146ba3339f', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:38:21 AM', 'TPYP', null, '34.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '557c0583ec232bca9c42fe3f9c0da523a1aaf58b', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '8:07:30 AM', 'HST', '1622220.0', '17.84', null, '28940404.8', 'DARK AVGPRC  $28.0M 21.22% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '7643360.0', '677.0', '1970-01-01', '557c0cf4ee9426fcfeb7fae8f37ee1b6731585af', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '11:41:27 AM', 'FAS', null, '168.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '557c1267537af8dfd41602c829647c9fbab6315a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:45:52 AM', 'TSLT', null, '30.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '557c1dcb99892d946ec8394b10c3e829f1ab1fb6', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:01 AM', 'BOX', null, '32.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '557c4daeab8ba9341c3bef2c9558ff6efa4316e0', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '10:42:40 AM', 'MTZ', null, '223.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '557cab12da1352ba4da15313c1bd23ff4c82c4fa', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '9:33:21 AM', 'ATGL', null, '15.57', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '557cf5c50a2d3078d2ccbd8a49375d276f83be03', '2025-11-18 14:35:50.832988+00'), ('2025-11-12', '8:17:38 AM', 'TLN', null, '377.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '557dd2d08bbcbd1175d0528396f5b82dd732d62b', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '2:59:21 PM', 'PZA', null, '23.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '557e04b87cceeed81f8e248f0c090e09109712b3', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:30:01 AM', 'TOV', null, '28.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '557e464e16df1474cf008744d27161f5a054f01a', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:30:10 AM', 'ALRS', null, '21.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '557e502c06477fa7b10d514ebb6072301323d8b5', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:48:35 AM', 'BAI', null, '35.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '557f05476cb6eb6b893aeb78beca14a291e4173d', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '3:33:15 PM', 'UDIV', null, '53.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '557f23c78fcc8aa99892ab467ce24b8dc631f72a', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '3:21:39 PM', 'QBTZ', null, '15.5835', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '557f705f61ef255226d48b3d52a149df0868efb1', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '7:23:56 AM', 'BITI', null, '18.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '557f8ec74b29e32c3732dca019d79cc22f15f5fb', '2025-10-29 11:27:45.970989+00'), ('2025-11-07', '2:51:22 PM', 'RZLT', null, '10.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '557fdeff5535a3f5e9187a223c5a708478b91a48', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '2:56:37 PM', 'BLSX', null, '14.8003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55801ead51387e608aea959f3a520656e2e4b6b7', '2025-11-13 19:59:43.13691+00'), ('2025-11-04', '4:35:44 PM', 'XXRP', null, '15.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '558086f4a5eeb6be1f38f9bc0374b65a4e8e3d49', '2025-11-04 21:43:10.527546+00'), ('2025-11-17', '2:57:16 PM', 'FFIN', null, '30.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5580cd4d02ffe949254bc82a489ef961cce1e921', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:28:29 PM', 'GAMB', null, '6.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5581019ea1f18819dfcd41e37d22630dbe13adbe', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '5:21:48 PM', 'URA', null, '47.83', null, null, 'BBS volatility index 2.1;vwap 46.07', 'Triple', null, null, null, null, null, null, '558103f98c76b22752f45925b5470dee93741234', '2025-11-07 22:44:42.01394+00'), ('2025-11-28', '11:18:51 AM', 'GDXD', null, '10.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '558115e9042bce9b0f0ed8f926de20b188287f8f', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '12:14:59 PM', 'ATNM', null, '1.6', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5581215984e1f09bd04c2e2f1a6551ad3dc22214', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '2:33:23 PM', 'BULG', null, '3.6546', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5581359afe646d473e7562296d1834aaaa7e912c', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '8:55:21 AM', 'RGTZ', null, '26.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5581f04349935085f768ec64460b84f9036533d9', '2025-11-13 13:56:15.074181+00'), ('2025-11-07', '9:31:10 AM', 'ONDS', null, '5.155', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55821f9796c49ad139813bfa41cf238a7875b952', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:04:05 AM', 'IPDN', null, '2.4', null, null, 'BBS volatility index 3.9;vwap 2.44', 'Triple', null, null, null, null, null, null, '55822da585685cf87b3fb6b23edf4033e2d66c73', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:28:59 AM', 'PCTY', null, '136.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5582379d40d65c3feb76dcfaf544cb736cf1c16c', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:49:29 PM', 'CCJ', null, '107.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55827a57ea6f2cdf76a1ec846e2bec9aa848636a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:16:57 PM', 'EWZ', '450000.0', '30.92', null, '13914000.0', 'DARK BLOCK  $13.0M 1.7% AvgVol', 'Block', null, null, null, null, null, null, '5582a5322c9ba1e56f13713602b911f8b67f4501', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:14:46 PM', 'GUSH', null, '24.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5582bb3c728b8c39ac5d4eee8423c0bbe9acb749', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:01:20 AM', 'IAUM', null, '39.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5582c5688102667aa8dfdee90239079ef80e0c3a', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '12:01:12 PM', 'VSTD', null, '0.6698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5582cba50322c3a97fe0a118811ed4fedb78dd00', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '12:04:05 PM', 'CMG', null, '31.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5582edc2dd7cd9f8cb7b379023474dee429545bd', '2025-10-31 16:07:55.400258+00'), ('2025-11-13', '8:00:03 AM', 'FLGT', null, '29.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558321ad3419e6672fb124f0ca1a30febb52e8d7', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '1:19:47 PM', 'E', null, '37.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558339927fd4096bfd10af1531d27da65a008489', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:20:03 AM', 'TEN', null, '26.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558447cb7da592bc25b89ee2e064bdc539021f81', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '3:49:05 PM', 'BORR', null, '3.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55849f351d4a6e49796ee42580c77f78ad6cbca5', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '4:04:02 PM', 'EMDM', null, '30.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5584c63c26c1fb819a64bdf58ab7238e6b934c35', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '1:43:10 PM', 'KBE', null, '56.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2003091.0', '23.0', null, '5584f8db20cb3db9674085a1fa259742306fcd8a', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '12:34:24 PM', 'EXE', null, '117.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5585061551cbe484ee344351bc8b28272d789a29', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '8:00:00 AM', 'PVLA', null, '86.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55850acf72749c580c44482df6532cbd042410e9', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '8:00:00 AM', 'VICI', null, '28.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5585205ee9b7379cca72e7ecf64ca7581212f378', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '1:58:30 PM', 'MEC', null, '16.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '558526daa468df1606e9dcc7e346284f7311b12b', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '2:11:30 PM', 'SPMD', null, '56.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55857987ab5765dafa028a5f3c0e89d4345debc4', '2025-10-31 18:15:13.26863+00'), ('2025-11-07', '12:25:41 PM', 'QBTX', null, '49.97', null, null, 'Price Spike Alert 4.52%', 'PriceSpike', null, null, null, null, null, null, '5585ff66ae0ac13f1ba9e85347a05c75688fa73e', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '1:13:01 PM', 'QFLR', '241537.0', '34.27', null, '8277472.990000001', 'DARK BLOCK  $8.2M 338.46% AvgVol', 'Block', 'ETF/Fund', null, null, '71364.0', '10.0', null, '55861cc8d34f6f0afc9f6c8eb4c43d1022280d92', '2025-10-30 17:19:54.745643+00'), ('2025-11-06', '10:32:57 AM', 'ANET', null, '136.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5586288ae3f2bef29c78f6c331895d6544ee2d7e', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:33:06 AM', 'PPH', null, '96.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55865874bb8231b399599c1f92c2e48bde565450', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '10:23:21 AM', 'BRBR', null, '26.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55867e7209766e3c7c36940ae1c0de79af79ab5b', '2025-11-17 15:31:49.317703+00'), ('2025-11-20', '12:33:50 PM', 'XRAY', null, '9.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '558769c3975a7238bbad690a8cd34237e22d2a9a', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '8:42:53 AM', 'GOOS', null, '11.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55877415d51de20ba1778aa5f97858f78ac60d7e', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:01:55 AM', 'BKD', null, '9.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5587c8172ea051ba3282d65b25512187b19c28a1', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '12:16:35 PM', 'CAAP', null, '25.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5587e7f42a61729c52a3c8c947b69f70bab0132b', '2025-11-28 17:33:21.69362+00'), ('2025-11-11', '3:43:43 PM', 'POR', null, '50.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558819c7230cb3da519fe8b87d2579695dd2e263', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '2:21:22 PM', 'KORU', null, '168.2029', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558867264ba018a28f13c7169ddac87480a2edc4', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:30:05 AM', 'ALTO', null, '2.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55888884594f291bc040dc9f503034cdf4ec8931', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:45:34 AM', 'DT', null, '50.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '558937cea7f0010b4bb1fbf4ec164a182d459f84', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '10:34:37 AM', 'Z', null, '67.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5589b78e96c9146cf1c2be3cbdf929660e98ac91', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:54:48 AM', 'NIO', null, '7.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '558a859d092d1fa213e0fcb61366848c7c9995b9', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:00:02 AM', 'CWEN', null, '36.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558a8eafade66dd4b492737cdd43ac162bf35ae0', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:30:22 AM', 'OWL', null, '15.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '558b038bd02e36d3ad941cfa12e0777cbad4e772', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '8:56:37 AM', 'VOYG', null, '23.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '558b1a10ba8ffc86befe1de29eff6cfb33a61129', '2025-11-07 14:00:48.436897+00'), ('2025-10-30', '11:27:16 AM', 'EOSE', null, '14.588', null, null, 'BBS volatility index 2.7;vwap 13.7', 'Triple', null, null, null, null, null, null, '558b3da60f73fa62986664cd1a532d1ddc3b7cc2', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '1:28:19 PM', 'DOCN', null, '47.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558b3f0b4a97fa54e8a5acc82081f2df6ea2b4bb', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:03:36 PM', 'SSO', null, '118.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558b96c8255b38f16af518ebc12d91844d694208', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '8:00:01 AM', 'RBNE', null, '1.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '558bbf9e189c7e3373b07807691c7bb51aeea35f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:52:40 AM', 'IDN', null, '6.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558c0a93dba9e2b098b3b29da9e50f50a1cc600d', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:56:39 AM', 'BETA', null, '23.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '558c883d036f9f1c85bf7b43aa8b7dab6aaf6659', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:15:54 PM', 'SDS', null, '13.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '558cd53f4a849e15d5de894084dca9bb06cb4c8a', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '3:43:53 PM', 'LFS', null, '7.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558cfb6a87177777e8f2406b51cdb4c80cbe5768', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '3:26:48 PM', 'HFGO', null, '28.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558dd8825fdb1fdde5c3bccc25ccc5d366e45ded', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:18:32 AM', 'EPI', null, '46.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '558e2d5bea223075e8ed4f188745d0f0bf88b7e3', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '2:41:03 PM', 'CABO', null, '113.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '558e66251b6633150f24467cb4de01ad79dcc856', '2025-11-12 19:46:29.060474+00'), ('2025-11-11', '8:31:49 AM', 'SAN', null, '10.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558e67bbd82db1d6cbaf725b8a406e4f069b0271', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '11:01:22 AM', 'QH', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '558e7e7d774a940ebece845f774455ea356a8c9a', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '2:45:49 PM', 'CLNNW', null, '0.0067', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '558ec0d9fd0c206e6e714da420f18c852da32723', '2025-11-04 19:46:15.352477+00'), ('2025-10-28', '10:06:26 AM', 'BULZ', null, '323.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558ec8c3e3bfa39a8baad0a90f7178e05c7d8ab3', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '10:02:38 AM', 'FTI', null, '45.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558edb362edc4fca91ea1398104a57241c48cacc', '2025-11-28 15:03:40.32569+00'), ('2025-11-18', '7:52:48 AM', 'ROCK', null, '46.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '558f4352d22e4927d54df7a3390aaf630ea5db9d', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '7:32:10 AM', 'SAGT', null, '2.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '558f7ed617000419b0c263dccfa9751300db6d53', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '9:55:34 AM', 'TECS', null, '18.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '558f9c4aea41418c7e0bd7260fbcd021d5b2a4e1', '2025-11-28 14:59:28.032614+00'), ('2025-11-13', '4:02:10 PM', 'VUG', '420000.0', '482.8242', null, '202786164.0', 'DARK BLOCK  $202.0M 37.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1131695.0', '410.0', null, '558fc2e09a761bdf3e1a791e3c2c424c5288b485', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '3:09:33 PM', 'IQDF', null, '29.5188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '558fdf023db35f2a7d9ceeb7c2fcd53c5214e892', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '11:45:14 AM', 'DFLV', '666706.0', '32.61', null, '21741282.66', 'DARK ISO  $21.0M 80.41% AvgVol', 'Block', 'ETF/Fund', null, null, '829144.0', '134.0', null, '559014eb463cfb4f0fe3c1d9a2eb8840527812ee', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:56:41 AM', 'OGN', null, '6.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55901d70c247604413958ef9d24905efa92407d2', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '8:11:05 AM', 'PI', null, '160.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55905682bcca68bd67a75ede848e2709a58529ba', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:47:55 PM', 'FDL', null, '43.248', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55908f518d97a6021fb3a12fa00f328f09625da7', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:30:03 AM', 'ZYXI', null, '1.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '559184b8f36d14199870733b10ca6821bc681359', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '12:28:24 PM', 'GOOGL', '100000.0', '266.9075', null, '26690750.000000004', 'BLOCK  $26.0M 0.32% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30778960.0', '12094.0', '1970-01-01', '559187a95562f73b388f6d741ecb7c30d19b9a89', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '8:00:00 AM', 'HEEM', null, '35.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5591a831444b821f9f0961ac0fdf1ade0ff246ee', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '3:21:55 PM', 'NBOS', null, '26.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5591b1ff257d3aeb7340f6a5ef470d815fb231e7', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '12:21:34 PM', 'RGTX', null, '120.08', null, null, 'Price Spike Alert 3.96%', 'PriceSpike', null, null, null, null, null, null, '5591baa70aa1d90e27074d682acd726fdba08e18', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '11:47:52 AM', 'BSOL', null, '24.1451', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5591d2a88d767ed3d26265855845a0d9f0c2bdf7', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '4:00:15 PM', 'GDX', '211536.0', '70.76', null, '14968287.36', 'DARK BLOCK  $14.0M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30884752.0', '300.0', null, '5591db436b011d224919a60d426da3f67c3b2fd1', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:47:37 AM', 'NEBX', null, '79.4799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5591f34ad433b8aa001ba3332dcf897cb75a9eeb', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '12:53:38 PM', 'SCHD', null, '27.1388', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55920e33e736761b805b94790b0f7a3994a6b256', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '1:01:59 PM', 'JKS', null, '29.828', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '559248659e0e0b476c25c75932494d5903d3bfc5', '2025-11-18 18:08:23.320619+00'), ('2025-10-28', '9:30:04 AM', 'AVR', null, '4.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55926ee82ce21cc4001612bf201b7f0b932ffcb0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'MAYZ', null, '34.4187', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5592df5ace7520452f8df84f5e7644894b625a62', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '12:48:47 PM', 'SWKS', null, '62.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55934522451845196ccc45cceaee3d13e643b746', '2025-11-18 17:49:38.676382+00'), ('2025-11-13', '9:58:27 AM', 'PPH', null, '100.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5593af5199f38a6be74bbc792efac3dd0a75aeab', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:30:04 AM', 'PCF', null, '6.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5593da107cf3667733e4c7e893bd464542feb3ed', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:30:03 AM', 'BCS', null, '21.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5593f4bdc72a3a1a78e4ce6debe1a333f4b415a5', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:21:39 AM', 'NICE', null, '130.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55940d55b6ef42355ffcaa40bdb8774fd3d0184a', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '7:00:46 AM', 'VZLA', null, '4.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '559417d8baa097d00b2741c7736c09bf6538bed2', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:49:42 AM', 'VGK', null, '79.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5594b6b4c3fc4f7b655205ee9ccd017f791245df', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '8:00:01 AM', 'AFIF', null, '9.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5594c7b915292fe6bece9c373e00541f2640005f', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '1:35:41 PM', 'M', null, '20.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5594fbd6b01d35525368811bf975d9d87dd464b4', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '4:56:18 PM', 'BUSE', null, '0.0', null, null, 'Insider Buy 10/31/25 BRADSHAW STANLEY J $0 <a href="https://www.sec.gov/Archives/edgar/data/1016245/000101624525000004/0001016245-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5595443d5cec0baf21c5bae4df55557dba31cff9', '2025-11-04 22:00:11.386831+00'), ('2025-11-28', '9:30:02 AM', 'BKUI', null, '49.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5595614d688dd0eb2e68b19bc501b0a278ab41cd', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '11:16:39 AM', 'LBTYA', null, '10.6025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55959dac8ef4c12820de673574caa467525cf9d4', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '4:48:38 PM', 'LMT', '199900.0', '458.35', null, '91624165.0', 'DARK BLOCK  $91.0M 15.5% AvgVol', 'Block', 'Equity', 'Defense', 'Aerospace & Defense', '1289313.0', '231.0', '1970-01-01', '55963c6a3260a527f4620adbf9ef6d36d2721211', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '2:18:54 PM', 'PCT', null, '13.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5596987567fc7b9300e882dce8f1e377f741e8ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:21:24 AM', 'SOGP', null, '13.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5596d6ec5d532f1cd2540dd3d73be07d8ea6d448', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '8:00:38 AM', 'ECDA', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '559748dc999a38dd5461ebe9bb10341d7c849215', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '10:22:41 AM', 'FLOW', null, '35.239', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5597654f939bf44f4f63de20e765525fe97f048a', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '2:43:49 PM', 'CNCK', null, '3.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55979473694d45ac22b5e9c6b40f4e79337ccc21', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '2:36:09 PM', 'TSLA', null, '457.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5597c3a366a8004f9bfd33e30cc195cf49ccfc80', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '11:21:04 AM', 'KIE', null, '58.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5597f52dae46d425fd872c47016ddcc804d3a681', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:22:59 AM', 'YCL', null, '19.8393', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '559833f5716746765a9c74f4e3c3d014bb585b5c', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '9:45:18 AM', 'FTV', null, '50.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5598506867c9aec86f1849518d133d26951185ea', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '7:45:56 AM', 'CAVA', null, '51.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '559865d9a3b2d67f5656800a0f214fca7e59e1a7', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '7:39:13 AM', 'AU', null, '79.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '559868092b96ae5685fba3453324ecb88f0d513c', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '7:53:49 AM', 'RIG', null, '4.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5598dc5fcc29af2d8b0e574cdb2c39634324bbec', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '9:13:00 AM', 'VNO', null, '35.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55990449adca35deee536a70b905c460e60b6b01', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:48:03 AM', 'FLWS', null, '3.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55994b27d1f9ce70f84fa509909d73317c804bdc', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:52:24 AM', 'RING', null, '60.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55998b2c06905efc5827d2b7dfbf35216d8bd2bc', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '3:22:30 PM', 'PBW', null, '32.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55998e81cde668b4962612723f79b63cf529c62a', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '8:35:51 AM', 'PALI', null, '1.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5599bf12c33a531ffa2e28bd1ceb5958709cf0a7', '2025-11-04 13:36:20.845823+00'), ('2025-11-17', '9:46:03 AM', 'SVM', null, '6.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5599de6519e78121f8922db7b35292e9d28cde0f', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:30:01 AM', 'ZALT', null, '32.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '559a34d5f697154fdf0d02ba4f027e4b4ee5803f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:37:58 PM', 'IGLB', '995111.0', '50.71', null, '50462078.81', 'DARK BLOCK  $50.0M 74.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1340182.0', '52.0', null, '559a3bd1803d20f0b83af2c87685c6e742348236', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '3:56:59 PM', 'INBX', null, '68.69', null, null, 'BBS volatility index 2.2;vwap 63.88', 'PriceSpike', null, null, null, null, null, null, '559a3c0d20ba9cc434a024cc8cd301ca3a239d40', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '7:47:28 AM', 'CVCO', null, '510.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '559a8820addee7fb2560ee224580f981c811d067', '2025-10-31 11:55:16.518711+00'), ('2025-10-28', '3:41:12 PM', 'LMND', null, '57.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '559a9e4db4ea11f9531c6f8c8875ddeff81882ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:30:33 AM', 'IVLU', null, '36.8665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '559afc302b2e5c0de55dbfe0cd0fe9b04ce8cd87', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:25:01 PM', 'KMX', null, '44.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '559b5c4ae6d3d31b6882d9249b8f95ee7597ac88', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:40:00 AM', 'EW', null, '82.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '559bab4d8dc81d5a0a0e08b8bd33731cdedf8721', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:37:05 AM', 'VTV', null, '188.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '559c497147f890f4d2d0723670c74f7240dc19f0', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:54:24 AM', 'CGBL', null, '34.7732', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '559cd51f9c2d85c23b6db5f1dd1960a15707e548', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '11:56:02 AM', 'BCC', null, '68.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '559d1a69b362ed53f94e8741428d9f0a2e80f277', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:44:22 PM', 'KIDZ', null, '0.6539', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '559d55dd1f8827a40d85fd342c2cc8d65a08a00a', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '11:44:18 AM', 'SUPN', null, '55.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '559d695fdd438c82d219e2d041f090f037280344', '2025-10-29 15:50:10.27108+00'), ('2025-11-13', '9:30:01 AM', 'XNET', null, '8.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '559d942d85e3c374039d3cffd6d85420df60adbb', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '12:11:03 PM', 'WLY', null, '33.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '559dcb6de81666b7c378cc24961633aa5efc1dcd', '2025-11-18 17:16:19.183762+00'), ('2025-11-04', '12:14:19 PM', 'VDE', null, '123.3041', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '559dea8f81b09022b5f49f075bcd2776207896f2', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:14:48 PM', 'JFB', null, '16.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '559decb590730e1aa51796a8859c66db601cfe01', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:30:01 AM', 'DYLG', null, '27.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '559e82fad84e6ec509c43bc8daf6c4bc95cc4f4b', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '10:05:37 AM', 'EZU', null, '62.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '559ebca3f177c182e75e55ac0727d638008457ba', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '5:27:57 PM', 'SOXL', null, '47.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '559efae52991491064863b50bbcecd1c487a6429', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:22:01 PM', 'LBRDP', null, '24.326', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '559f2190b7306eb903d67cfdec1c5c663cdb5561', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:34:47 AM', 'PGNY', null, '21.1705', null, null, 'Price Spike Alert 4.45%', 'PriceSpike', null, null, null, null, null, null, '559f2da17288d7faf34f01ef00a785df746001d9', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '3:02:34 PM', 'MTCH', null, '32.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '559f4b93bb19a47d446aa0f522f2f1aba39e43a8', '2025-10-31 19:06:59.098603+00'), ('2025-11-20', '3:18:56 PM', 'SMCX', null, '14.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '559f820af7ab40fa8415099fac6dd1d94df8f8be', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '7:40:26 PM', 'SMX', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '559f85b62d1378c7ae5e1ee313e18c97e8f30686', '2025-10-30 00:02:53.150151+00'), ('2025-10-29', '1:52:01 PM', 'DRMA', null, '3.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '559fa1078731892644155e62da2856516de0a64f', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '8:01:39 AM', 'FBCG', null, '55.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '559fed70e5ab8f23383d73208b23b3cc10ff754d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:20:02 AM', 'ALB', null, '130.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a01135a23a8b6beb509723c067cfea1fbda1bf', '2025-11-28 16:32:05.581046+00'), ('2025-11-19', '11:54:27 AM', 'WSHP', null, '135.39', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '55a03d61c8c99e1bd4bc2086ada6528d840e973e', '2025-11-19 16:56:02.94446+00'), ('2025-11-05', '12:07:58 PM', 'METC', null, '23.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55a0a2bfe6072938271fd26ac1cf07bdb8151b1b', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:30:01 AM', 'HYMB', null, '25.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55a11a39ab9a2e827a7bec633afd8ae35e9927e4', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '12:53:11 PM', 'DFAI', null, '37.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a180d85063e6cb2fb397610d2bceee5c465aee', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '11:14:17 AM', 'DOG', null, '24.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55a1df1f5b569fe74d514b8a40a8bce8113e7b91', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '3:39:19 PM', 'IQST', null, '4.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a2136beae459d4f056dc7e8fde38b87ddaf851', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '2:28:59 PM', 'KWEB', '250000.0', '41.14', null, '10285000.0', 'BLOCK  $10.0M 0.98% AvgVol', 'Block', 'ETF/Fund', null, null, '25462207.0', '239.0', null, '55a22f9de3f52a315b6bb7ccad37113d6e537c8f', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '2:46:32 PM', 'OC', null, '99.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a252ba196931ed6e7c7b676dbdfabd23d9cbcd', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:40:25 AM', 'DZZ', null, '5.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55a2748f5255bdd43f6d393a890ff85337405a36', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '7:37:13 AM', 'VYMI', null, '86.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a2ae872e89b272605116e13d7c246c57751db0', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '7:50:27 AM', 'QBTZ', null, '24.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '55a2d04f3d72a3fb0fd425107fbb1987f5caac39', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:05:03 PM', 'GMEY', null, '39.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a382d93b390ddce923a6d552e9a8d13ef6275f', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '11:07:30 AM', 'PSQ', null, '30.3277', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55a3e25299925bbb0422202e9c331ed34c9a0ae3', '2025-11-28 16:08:27.318992+00'), ('2025-11-10', '9:30:02 AM', 'HIPS', null, '11.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55a41c4e86d6bc40fffa978b56123b558d4b6f79', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '3:53:42 PM', 'FYBR', null, '37.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a46daff32bb5ff4bd4a32084dfbb6c3d141cdd', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:01:55 AM', 'DIA', null, '478.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a471965b0f76cd05fb3ccd4e83e5a7cfb5249a', '2025-10-29 13:03:07.664305+00'), ('2025-11-04', '12:56:21 PM', 'SPYD', null, '42.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55a47a3a4ff2d8dfc861fba5fa920c009a018d69', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '12:02:42 PM', 'MIMI', null, '0.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a4a7fddbb65f925883feb24f82572bdf78de72', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '1:00:20 PM', 'LZB', null, '31.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a4caf5504d39056a210d03d7c43f4be788d667', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '5:24:00 PM', 'SIGIP', null, '16.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a4fb0a6ead2087cb293be0e3eb8091acf7be5b', '2025-11-13 22:30:30.431394+00'), ('2025-10-29', '10:21:56 AM', 'AGQ', null, '79.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55a5015ee0d292c77220eb197363d05d3fc39826', '2025-10-29 14:25:39.576841+00'), ('2025-10-30', '8:30:00 AM', 'SEVN', null, '9.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a50a10f772f9071aa302645d46b5060bae8f0f', '2025-10-30 12:33:07.917027+00'), ('2025-11-13', '9:30:00 AM', 'AMZA', null, '39.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55a51d8da17f59b9fc453f426383eb91fdbadd65', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '11:36:24 AM', 'ANPA', null, '25.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55a529d4f8f93dab5f6fc6ba843d61ad6ff033f8', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '1:52:20 PM', 'LGPS', null, '1.29', null, null, 'Price Spike Alert 17.78%', 'PriceSpike', null, null, null, null, null, null, '55a53ba5aa2fb0af0016975978fe045b11921187', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '8:00:02 AM', 'PFE', '251704.0', '24.66', null, '6207020.64', 'DARK AVGPRC  $6.2M 0.39% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '64072266.0', '5682.0', '1970-01-01', '55a540e67f2b3ab5275efa15db8cc6cc80aa9445', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '9:30:02 AM', 'AGNCO', null, '25.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55a5fb1d991527374f49ef6a7904efe7a591a327', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '11:41:07 AM', 'XMTR', null, '68.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a61bf4da1600ba4b08bcdab07d9e6956c67f6c', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:30:00 AM', 'PRF', null, '46.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55a62c4c3533f32eb9fac8bb53aa26d18ef137c9', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '7:07:36 AM', 'PTON', null, '7.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55a6413adde99d3df46b9053423b5d3b69855140', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:16:07 AM', 'BLND', null, '3.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55a6660cee8b9452b935607a73c48f8effa29b43', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '10:04:17 AM', 'IMRA', null, '24.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a6a44d6504073a9e2e436ea7f6413a0bf3aaee', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '3:01:46 PM', 'APP', '120000.0', '640.88', null, '76905600.0', 'Cancelled BLOCK  $76.0M 1.46% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8241807.0', '338.0', '1970-01-01', '55a6d735f7eea641cf23e1953394b27ed359606c', '2025-10-31 19:02:45.568298+00'), ('2025-10-28', '8:00:00 AM', 'VSAT', null, '39.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a73416011e6afb43739c9c95b4cccf86bfdd9e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:02:54 PM', 'TYRA', null, '19.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a78b083b44c286e9b035f82b82d25a39febb8d', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '8:43:24 AM', 'KNF', null, '60.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a79e4df4a5da318f1d89ba5c9158d2fb45737a', '2025-10-29 12:47:16.816028+00'), ('2025-11-05', '3:40:23 PM', 'AUNA', null, '5.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a7b4b02a125ba5f50c80f0e9c387735c40b09a', '2025-11-05 20:43:04.635747+00'), ('2025-11-18', '8:00:01 AM', 'JTAI', null, '1.6893', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a871c90d8174729258253b8340f0dc5fc53014', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '12:33:18 PM', 'BITY', null, '40.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a8dba5d57aca546871165204701e3ff02d8c73', '2025-11-19 17:34:28.845636+00'), ('2025-11-05', '8:02:00 AM', 'NITO', null, '3.0803', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a916df2aa6fce088135ef0caba4d366130a4ff', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:08:27 PM', 'MMLG', null, '37.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a91c1b2cb21c56ebe47757e81509f0b643137b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:32:14 AM', 'NTSK', null, '23.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55a95bda77e5d46f833094b5061c45680dd6160c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:54:02 AM', 'GRNJ', null, '26.1488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a98114d77b22c5bdd957f584f9f23897148dcd', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '4:00:53 PM', 'EDUC', null, '2.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a9b22323561afe251b3d1338a7610efbe16c63', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '11:54:23 AM', 'KEP', null, '17.1068', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55a9e41f3e1ee2a6ff555dc17733766b55dc860d', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:59:50 AM', 'SAIC', null, '91.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55a9f01afa625625b2654e877eba91b52e86c065', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '9:29:50 AM', 'MAAY', null, '19.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55aa78f0c8a3121a34e31de0c5f9626d220885f2', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:01:08 PM', 'IQDF', null, '29.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55aa950fd3335819fe2e498085e4d2cdb5e07900', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '9:42:33 AM', 'JCI', null, '114.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55aab27f94021b15b731b19823f2df154a46de4d', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:03:01 AM', 'RICK', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55aacc0127f65f66c3ceeffb40c568a3f603ef07', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:37:26 AM', 'NL', null, '5.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55aaebfaab396d7d346ef427024741d26442e52e', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:03:21 AM', 'DWM', null, '67.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ac169f2880e2f9094c9e4b98e6c4977881e144', '2025-11-12 15:06:45.861332+00'), ('2025-11-28', '10:02:50 AM', 'TTE', null, '65.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ac1fa161575b6eb9a3b91b38abd1ba0c521d95', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '3:26:44 PM', 'IVV', null, '691.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ac1fdc4eb5309552f0c1795b70341d87518aa0', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:48:20 PM', 'MCTR', null, '1.3499', null, null, 'Price Spike Alert 20.0%', 'PriceSpike', null, null, null, null, null, null, '55ac52c5bb2191a630856dbb1e728dc379137223', '2025-10-31 16:51:15.39994+00'), ('2025-11-04', '1:02:48 PM', 'DOCN', '306400.0', '38.9', null, '11918960.0', 'DARK BLOCK  $11.0M 11.42% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2682620.0', '91.0', '1970-01-01', '55acb5c7302632400435ac90328468a1784d0ffa', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '4:01:41 PM', 'BTDR', '1800400.0', '10.55', null, '18994220.0', 'DARK BLOCK  $18.0M 18.74% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '9608444.0', '211.0', '1970-01-01', '55acfc4df083677fbf47d26482191a1b546aeb03', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:22:11 AM', 'SMTC', null, '67.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55ad4553a3be8e90f69ee0194ec2e01eb5a34d98', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '7:10:21 AM', 'JEPQ', null, '59.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ad6bf527609bc32dd023a85a60c25e7a8d7df6', '2025-10-31 11:15:40.482281+00'), ('2025-11-07', '10:04:13 AM', 'TXRH', null, '164.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55ad6f9d516a305e61436c069bd9fcaed5f384b4', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '10:07:28 AM', 'BE', null, '108.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55ada4d6e384b3814104fee03f58ad8a7b761fd3', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:31:12 AM', 'DHAI', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55adb0f0fc1045e7ddfae99542bd0f371eb81fd4', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:30:26 AM', 'PAPR', null, '38.6973', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55adb3af5195d3d222c7ca3bccddc1d008cc8dce', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:31:15 AM', 'BLKB', null, '56.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55ae1c6571f80a27edb8536ef6af5eb4bb171418', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '12:15:34 PM', 'FSEC', null, '44.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55aee3e28d0e0c90a107e7c558593eeb43ea5aab', '2025-10-29 16:31:49.851559+00'), ('2025-11-05', '12:11:11 PM', 'CSX', '112397.0', '35.65', null, '4006953.05', 'DARK BLOCK  $4.0M 0.76% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '14793915.0', '1851.0', '1970-01-01', '55afa0427a900eec2fa0d61f9c0731de1466928f', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '6:32:32 AM', 'CMPS', null, '6.95', null, null, 'BBS volatility index 8.2;vwap 6.87', 'Triple', null, null, null, null, null, null, '55afa672c2e6d6941ab61377c4a1aea4f289c193', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '12:37:23 PM', 'XOM', null, '114.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55b0083c9de9491fcf1574bde6ec0117f788515b', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:40:15 AM', 'MTYY', null, '15.0163', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b0713a52242f37179ed72537acc1bd68a3cc2f', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:26:04 AM', 'COII', null, '16.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b07936fb4f202a7132862225d3820d79bf1c73', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '11:35:02 AM', 'IHE', null, '81.7773', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55b0858256f11adcd8a2e77a6ca9b624cf4080d9', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '3:13:55 PM', 'CHD', null, '83.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55b125c78da85b1c8cb05dd5a2609ce107357970', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '1:54:03 PM', 'MBINM', null, '24.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b137ade1e5f2d8e6d61cfc1c645702d381ad99', '2025-11-18 18:58:15.597874+00'), ('2025-11-03', '9:30:01 AM', 'APRT', null, '41.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55b1d01342840da34290020dc934aa5b04b5d118', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '2:45:41 PM', 'CGNG', '165371.0', '30.69', null, '5075235.99', 'DARK ISO BB $5.0M 35.82% AvgVol', 'Block', 'ETF/Fund', null, null, '461625.0', '34.0', null, '55b1d27a215fdedcfb044d113d486cefe142f8ae', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '8:20:48 AM', 'BSJQ', null, '23.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55b1d2dccf3519206fe6e2c7c3d61bb4b55bcf02', '2025-11-04 13:20:59.889592+00'), ('2025-11-20', '10:23:15 AM', 'IJH', null, '64.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55b1e9578efb7018103b0b12e28688f3abe3f21e', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:30:25 AM', 'TREX', null, '30.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b209104c9aee38e62adb9d7f48a22f9eed7ff1', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '8:49:44 AM', 'NVDA', '247183.0', '188.08', null, '46490178.64', 'DARK AVGPRC  $46.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '55b20f0d39eb377a2f74daa557a5fce50e1fab78', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '4:17:12 PM', 'SRLN', '1000000.0', '41.27', null, '41270000.0', 'DARK AVGPRC  $41.0M 26.83% AvgVol', 'Block', 'ETF/Fund', null, null, '3727085.0', '158.0', null, '55b2117b5d35db2877e201e2b31db49b29e97f02', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '11:28:47 AM', 'HXHX', null, '0.785', null, null, 'BBS volatility index 4.1;vwap 0.68', 'PriceSpike', null, null, null, null, null, null, '55b2434d3f953e61477aca3c120f04a6cd25d1c3', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '7:02:01 AM', 'EL', null, '86.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55b24b2bd27baa254027b10cfc396422e201a379', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '11:21:57 AM', 'ROP', null, '449.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b25684cfad19a1129ac493004ac8e8c0790a22', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '7:02:09 AM', 'CELT', null, '18.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55b27258927514d3a14e44dc095b0a21c093458e', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '11:43:44 AM', 'JPST', '130020.0', '50.61', null, '6580312.2', 'DARK ISO  $6.5M 2.18% AvgVol', 'Block', 'ETF/Fund', null, null, '5954638.0', '675.0', null, '55b2c5a9b61a903bafecfe802647b02740cdf27a', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '3:47:31 PM', 'IBB', null, '165.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55b3307aca779e02b21c018fb1d03d9b236e4f97', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:33:54 AM', 'CLOC', null, '25.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55b33759c1d1a5b0a2cd200a3a38edad3a48a1b0', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '1:47:32 PM', 'DIVZ', null, '35.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55b3e814dfdce8d435c93e9ca535b0e7f77957ef', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '7:22:47 AM', 'XXII', null, '0.868', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b3eadba9708b507e7dba28c3cf447a9230f947', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:42:38 AM', 'GMEY', null, '41.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b3fd7011f7de5e4746381891a555f824d3e112', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '10:15:25 AM', 'SFM', null, '79.2905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55b41a8de01e9cb2bad4dd9539d0739b226bd0a2', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '8:04:02 AM', 'SPTL', null, '27.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55b45632db2ae30b6454c2a571c3324562689c07', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '12:47:56 PM', 'SH', '109000.0', '37.4225', null, '4079052.5', 'DARK BLOCK  $4.0M 1.35% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '8087556.0', '30.0', null, '55b496bbc6cf74445e7aa3c8821fde21682e3b9a', '2025-11-18 17:49:38.676382+00'), ('2025-11-05', '11:50:44 AM', 'FDL', null, '42.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55b4b87bd55f72314c352ca830865afb0c3ff6f0', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:09:04 AM', 'TQQQ', null, '116.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55b4d31072f2e875575be5df6f92830cb9ce6321', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:19:43 PM', 'EDGH', '670650.0', '29.39', null, '19710403.5', 'DARK BLOCK  $19.0M 1020.04% AvgVol', 'Block', 'ETF/Fund', null, null, '65747.0', '6.0', null, '55b5048acafc983dcda6e31e8f7b2f9008703ba5', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:59:15 AM', 'UWMC', null, '5.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55b5493c17de441aa890ed1e318637ad882f2482', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '9:30:04 AM', 'DMB', null, '10.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55b59f00ba395f476bccbbfec817ececc9f05297', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:34:09 PM', 'DJP', null, '36.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55b5ab8bd31ce1a476b6407efcfa4a1795ffd2f3', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '8:23:50 AM', 'CALI', null, '51.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55b5c0dd4cb181f38048f3321e6dec709f33fd7e', '2025-10-31 12:27:51.467236+00'), ('2025-11-04', '9:31:28 AM', 'ENVB', null, '6.645', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55b5cbc2b6753c1c5271c9bee355f0abab5a99cd', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '9:52:10 AM', 'MSDL', null, '17.5128', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55b63adef1d19efc7b4ec29072ce63b47a4546ae', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '7:06:09 AM', 'CANF', null, '0.3539', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b693b43555e8eb73f411f4e902afa0c6ed1428', '2025-11-19 14:36:32.707003+00'), ('2025-11-06', '12:23:53 PM', 'SM', null, '17.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b6fbfa6b437a5448f3882c857629a416fae70b', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '11:33:14 AM', 'LOGI', null, '122.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55b76d757e9baca00363ef176a3ab6ff596349bc', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '4:03:28 PM', 'INFY', '300000.0', '16.76', null, '5028000.000000001', 'DARK BLOCK  $5.0M 1.92% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '15638187.0', '3215.0', '1970-01-01', '55b781735a9fc658e78851c6dc546610f7e03c1e', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '3:58:27 PM', 'STI', null, '11.86', null, null, 'Price Spike Alert 6.71%', 'PriceSpike', null, null, null, null, null, null, '55b7828f75587770b4533765e09cace23aadd9a2', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '7:03:41 AM', 'HIMZ', null, '7.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b78e58aa9510dfde0777941ddf59e1e694cda1', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:49:49 AM', 'BLSH', null, '46.1899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55b7a95b4062ba9712260171d79fc01f0d3185e1', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:57:05 PM', 'CRWU', null, '5.5899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b803ec974ab34cbeefefcc4674caaaeab32827', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:51:26 AM', 'GDXD', null, '13.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55b812df4acaeef6d9722141fd6e9f81e2ff6034', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:16:01 PM', 'MGC', null, '253.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55b826099f0afc7b4afab7a9bc6350100563196e', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '9:46:55 AM', 'CWH', null, '9.8887', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b85a5f74244427bc5cf6d08fb82ba261026299', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '3:12:03 PM', 'WSBCP', null, '25.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55b85c16dfdc88ec77a7fca8b72aacace2af3b7a', '2025-10-29 19:19:50.982135+00'), ('2025-11-18', '7:09:34 AM', 'KGC', null, '24.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55b88c8105b2ce32b39fddbd2bd853ce04e3e7f5', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:59:31 AM', 'APPN', null, '41.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55b88f5c69beceeb2d89013c81ebc5a71f1f7903', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:00 AM', 'RVER', null, '33.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55b8993a40ebb97e71285a11b7c45ae9a0423dbd', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:00:38 AM', 'SVXY', null, '50.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55b8c48e617716678dcf32f643405db71c65e941', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:35:14 AM', 'RNTX', null, '2.87', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '55b8e06287725321fef9f10af15b4bc84dd9b063', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '10:36:48 AM', 'POM', null, '5.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55b93695f5ed4e70248d410e93246f8ce6b97434', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '8:01:43 AM', 'NNOX', null, '3.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '55b967b69e536303fafeea3dbf61435bba42eb74', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '9:30:03 AM', 'VVR', null, '3.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55b9be69f2f66f042c0ca8e46692747c657356e8', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:55:59 AM', 'EQR', null, '59.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55b9c6013692fbd83703f9d098cf05fc193f84c4', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:54:48 PM', 'BRCB', null, '19.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b9d2576527d2dbc8245da8ccc2fc5d6689818d', '2025-11-19 17:58:50.8818+00'), ('2025-11-13', '10:04:35 AM', 'IRE', null, '12.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55b9eb1e5fc3f5dab5385e20e1a865212239b9fc', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:49:23 AM', 'CRK', null, '17.8421', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55ba098a4a692235fb554d7a235530c36ad32e58', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:00:28 PM', 'DEHP', null, '32.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ba36404d564e4fbfeb536dd9e541eac1ab8db6', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '2:12:02 PM', 'W', '471600.0', '98.95', null, '46664820.0', 'DARK BLOCK  $46.0M 11.9% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3963802.0', '101.0', '1970-01-01', '55bb2192285e31bba316baad51e2fc14c28036e0', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '5:02:47 PM', 'SCHP', '7226985.0', '26.92', null, '194550436.2', 'Cancelled DARK ISO  $194.0M 225.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3199840.0', '543.0', null, '55bb2f0a41e40c0797042f94783a0f2e14394663', '2025-10-31 21:08:54.296835+00'), ('2025-10-28', '12:54:03 PM', 'DIVI', null, '38.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55bb37d1f64333e49e5f7ae14b6ace0a14fbfc72', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:34:23 AM', 'LSGR', null, '46.0146', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55bbabfc6864901378df237bc7c7bb8c709eecfc', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:48:09 AM', 'YBTC', null, '31.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55bbb32b0f35aefdb7157481ba5ceff441a185ed', '2025-11-19 15:51:16.81342+00'), ('2025-11-18', '12:24:00 PM', 'XLF', '2219386.0', '51.34', null, '113943277.24', 'DARK ISO AA $113.0M 5.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '55bc39d998f4085d2f0588d639343e26a7681273', '2025-11-18 17:25:27.110031+00'), ('2025-11-10', '9:31:02 AM', 'SVRE', null, '1.0726', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55bc541f75dfb8718e2362dc136af78dbb79eac5', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '11:53:39 AM', 'SKIL', null, '10.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55bc5f14a755c240ec4616c3ae0dbc4346d74207', '2025-11-12 16:55:14.791586+00'), ('2025-11-03', '10:16:18 AM', 'BNZI', null, '1.9777', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55bc8100cb58bb1fae7b13f719b32039ad733ca5', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:50:28 AM', 'NKE', null, '62.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55bcd39024eb446a9aff9bbccccf0f59fa2b2688', '2025-11-17 14:53:35.945527+00'), ('2025-11-20', '7:57:59 AM', 'PWR', null, '450.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55bcfb93d6840892bd77b30e640f1d7d5a4c475b', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '10:22:11 AM', 'UONEK', null, '0.795', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '55bd364164ec86abba689f99ba5d5d144c0fea34', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '11:46:37 AM', 'SKIL', null, '10.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55bdc668c0ec1c9970d0efe73402cdb11496ec02', '2025-11-12 16:50:46.292896+00'), ('2025-11-06', '10:56:43 AM', 'MSDD', null, '45.4103', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55bdccecbd339ecbab93cb61828c8265eecf8617', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:59:57 PM', 'KLMN', null, '28.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55be17156cbc3879faed6c88e758a680482de972', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:36:57 AM', 'GCMG', null, '11.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55be42a8f27fbaaa803c3573560819c7c3396a49', '2025-11-18 14:43:51.922513+00'), ('2025-11-07', '10:00:04 AM', 'BRSP', null, '5.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55bea992105d1337376d0ae236b0680a43fc5019', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '11:38:48 AM', 'JOBX', null, '20.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55beae3bed22380f45e23a4b749cdb02821c06bc', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '1:17:18 PM', 'GHI', null, '7.5593', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55bed32fbd9d9c95559364041e2e99c530b726e4', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:41:51 AM', 'GMEY', null, '43.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55bf5a1f7a5419741c908efef0e17dc6cbb9f1cb', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '10:49:03 AM', 'EWG', '253922.0', '40.44', null, '10268605.68', 'DARK ISO  $10.0M 11.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2267446.0', '48.0', null, '55bfe01c74a9ff782e75a0aa32c09131d7b4b2a9', '2025-11-04 15:49:20.209467+00'), ('2025-11-05', '8:01:55 AM', 'CIG', null, '2.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55bfe41d82b34236b4a67784211abaae53bea1b1', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:07:02 AM', 'AVDE', null, '80.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55c018810a7a06668811cde63c2b39bdc4a90e5b', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '12:15:57 PM', 'EWJ', null, '83.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55c01c661ca47b313260ed3cb8662bdff19b3e80', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:16:48 PM', 'UMAC', null, '11.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55c07eae8a5c6a592ecf627e0e159fde05e0935e', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:52:20 AM', 'USO', null, '70.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55c080345bc7fd24623c2d9cc3c94fa8c2331e80', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '4:01:04 PM', 'SVRA', null, '4.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55c125e85f8a2116acd23028d7047f81e332323d', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '11:20:17 AM', 'ORLY', null, '99.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55c13b2966406d3c7db4cfe230b5c576811cd27b', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:47:22 AM', 'GDRX', null, '3.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c14d9406b8e16747b170b6dfd2c171bb122fdd', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:57:04 AM', 'EOSE', null, '16.514', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55c14f9642be200de59b7742c84057289081c067', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '12:11:10 PM', 'NOK', '1800000.0', '7.44', null, '13392000.0', 'DARK BLOCK  $13.0M 4.15% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '43348008.0', '5380.0', '1970-01-01', '55c15ef3ede6cb84a09b108c03c379d4565b9005', '2025-10-29 16:11:41.121639+00'), ('2025-10-29', '12:51:32 PM', 'XLF', '800000.0', '52.43', null, '41944000.0', 'BLOCK  $41.0M 2.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38035905.0', '1013.0', null, '55c19d4ff9ea66b2a6fd5555fc1943aa2ed84945', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '9:57:10 AM', 'ST', null, '31.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55c1babdc760547a0a083960a0b96006f7dce950', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:20:34 PM', 'XSOE', null, '39.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55c1c24c6727cfec22a5113d191d330fb0bbc553', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:01:07 AM', 'KAI', null, '268.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c1d69045ae1927e338f0f8fccc18c5914b3ca2', '2025-11-04 15:02:00.670159+00'), ('2025-11-10', '8:01:39 AM', 'EWU', '165357.0', '42.87', null, '7088854.59', 'DARK AVGPRC  $7.0M 6.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2377922.0', '63.0', null, '55c270d0fd78cac3a4d164f49d550686b1f1b3d4', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '3:13:03 PM', 'BMY', '841702.0', '44.4763', null, '37435790.6626', 'DARK AVGPRC  $37.0M 4.73% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '55c2932f7927db5995f2e7fa9b793c3e0d059716', '2025-10-30 19:22:06.767164+00'), ('2025-11-13', '10:16:23 AM', 'ONDS', null, '7.33', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '55c29d180c814a8a684f2cbfdf461b01c1a1c6f5', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '8:42:50 AM', 'DEO', null, '97.6335', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '1480013.0', '556.0', '1970-01-01', '55c2b22fe57f06f14a6065584e3f568542e8aab1', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '4:58:29 PM', 'RCAT', '735669.0', '6.61', null, '4862772.09', 'DARK BLOCK  $4.8M 6.26% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '11743596.0', '119.0', '1970-01-01', '55c2b5963ab3724ebf9debf9592a2def29872281', '2025-11-19 22:32:13.57002+00'), ('2025-11-07', '8:56:25 AM', 'LPSN', null, '5.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c2bd35b34c434081f1341354b56ca27b7acbea', '2025-11-07 14:00:48.436897+00'), ('2025-10-30', '3:12:36 PM', 'CCLD', null, '3.0355', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55c2fd3a602ca99292104d83ceac3082c6c15181', '2025-10-30 19:22:06.767164+00'), ('2025-11-18', '11:57:44 AM', 'RIGL', null, '44.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55c30ec4e60d45d929d5d625d31a751a28fcde33', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:51:26 AM', 'XRPM', null, '23.6163', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c356adbda51c5ad51aca79f6bd15e1db11f056', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:52:00 AM', 'BSOL', null, '17.6399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c35fd622050e43307cbc4875e27718fbe9799f', '2025-11-19 15:55:45.826493+00'), ('2025-10-30', '4:55:03 PM', 'CRNX', '252788.0', '43.28', null, '10940664.64', 'DARK BLOCK  $10.0M 13.36% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1891642.0', '94.0', '1970-01-01', '55c3822152ec44a30aa556aa3e9634dff040f082', '2025-10-30 21:02:44.804744+00'), ('2025-11-04', '9:30:02 AM', 'PLBL', null, '7.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55c3914344705323dcc6209cdbd1f9cd5b61c07e', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:30:01 AM', 'KSS', null, '18.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55c3bcebd9b43b9a0d1be4cf09012ff261313ec0', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '3:05:36 PM', 'MDLV', null, '27.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55c4bb148fb4a9ef8b50c790680da4728182b4d4', '2025-10-29 19:09:52.723669+00'), ('2025-10-30', '8:00:06 AM', 'ARCC', null, '20.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55c4c1cbac7c775a09e76b864f2be840fb933c64', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '1:16:10 PM', 'APRB', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55c4fa0760fa7a20015bc8226ee2147c33135582', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:07:25 PM', 'QQQS', null, '32.5912', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55c55722851894663bdf2cdedc8ff8a553b8d8b7', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:58:26 AM', 'IGV', null, '117.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55c557a8dd1c86e57f4bdb131dae0bd27a106f80', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '12:03:24 PM', 'YBIT', null, '8.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c5cd83da2a20b0f7db9e55e26d8bbde5bcaeb0', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '1:32:00 PM', 'XXRP', null, '16.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c60e8d2a3c4c9316122ed9b1c3ca200e9c9048', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:38:27 AM', 'ARMN', null, '11.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55c656593cc1541034e158c3063f2e0f72e156d3', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '4:45:30 PM', 'FE', '142495.0', '45.8', null, '6526271.0', 'DARK BLOCK  $6.5M 2.96% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4819074.0', '576.0', '1970-01-01', '55c66c7bab9a2c77472a5d9d413b9605f5d4fc82', '2025-10-29 20:55:24.113326+00'), ('2025-11-20', '12:35:48 PM', 'TREX', null, '30.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c6c3dc2cf698d923837e0a6d11a8b22f04f183', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:22:17 AM', 'NUVB', null, '5.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55c6d4be67e6e1731e992fd2827a8341a4b78ab9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:29:49 AM', 'HTHT', null, '44.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55c6e2f994d88ef36c66e73b9035fb860eb71655', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:30:58 AM', 'ESOA', null, '11.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55c779c9ea08309772ba6a17c5094b8e271754dc', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '11:49:08 AM', 'COIA', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c7be3c7391ac54ed8139e88d2f198558d3ca34', '2025-11-04 16:51:11.755538+00'), ('2025-11-07', '8:57:42 AM', 'KOD', null, '16.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55c84caf1e52ba986a36a5a4eb433df66af3d290', '2025-11-07 14:00:48.436897+00'), ('2025-11-11', '1:16:57 PM', 'IMTM', null, '48.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55c88ac3174c05ded47c5efaea5b55be31d011d5', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '11:00:42 AM', 'FLGC', null, '7.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c890726b2fd3ff63d9e0ef258517597321eb86', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:48:08 AM', 'NOTE', null, '3.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c8979326e3841baccfd74d51c7b762c62d3bc2', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:08:03 PM', 'NVD', null, '8.67', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '55c9584d0f81ce583e0d1d82f4e32c2b368b7add', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '3:37:53 PM', 'KOLD', null, '34.565', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55c95c90ed2275c5ee68a141b9cff27e45abddbb', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '9:30:02 AM', 'BCHI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55c9c9e0ecfe1ebb29467699c2f861a8a981420f', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '8:00:00 AM', 'IBM', '166191.0', '300.85', null, '49998562.35', 'DARK AVGPRC  $49.0M 2.67% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6222269.0', '933.0', '1970-01-01', '55c9e712a5ffe4c94ee06bb6ea72bc4475cb191d', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '4:01:24 PM', 'QUBX', null, '9.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55c9ed213bd3cc64adf4cd88a169f84bc336a6bd', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '11:30:54 AM', 'LLYZ', null, '13.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55ca39cad5bc980ec68c81266a11434b88f95126', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:05 AM', 'SFEB', null, '22.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55ca6e0433044e3b1ddf43fd94a14aec4bfdd6e1', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:30:00 AM', 'WANT', null, '49.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55ca78fe341989e9954a8bdfce0df0ba9ccd81e4', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '11:58:36 AM', 'TPR', null, '111.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55caa64f006d01de1770235adcb7dad2ad840546', '2025-10-31 16:07:55.400258+00'), ('2025-11-18', '2:40:41 PM', 'MYCJ', null, '24.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55caa797d42252e533e192b65016217321a0cc37', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '11:39:14 AM', 'KULR', null, '2.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55cab2a7dd92c6ff54469f41f1ca024d4ab992a7', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:56:25 AM', 'MOMO', null, '6.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55caeaaad25c0d936d6904ad3bdab4213a293fac', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '12:13:08 PM', 'DGLY', null, '1.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55cb0dbd182807fd90a0c25884ebaa1728db4dca', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:30:08 AM', 'AXP', null, '367.752', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55cb3015d79cb964ea94ba3add10248cf6f873a8', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '1:11:02 PM', 'CPAY', null, '262.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55cb484c89c0aff6e1f2eee0b8c2d63c7870e7db', '2025-10-30 17:19:54.745643+00'), ('2025-11-20', '9:47:58 AM', 'NFXL', null, '44.771', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55cc32c137e540c773e30d6e826dfde0d98f2630', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:54:32 AM', 'TSE', null, '0.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55cc5f332227aea9434b48e037debdcb67804452', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '9:40:02 AM', 'TERN', null, '20.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ccb746ace6a182020e0ec1fd634e4b62655c04', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '11:15:25 AM', 'RDVI', '195837.0', '25.5', null, '4993843.5', 'DARK BLOCK  $4.9M 40.37% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '485090.0', '94.0', null, '55ccc2e391a4938f15c22f7abcc0b58cd008e814', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:11:01 AM', 'LPLA', null, '355.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55ccd2fa08cac1e2286115db7787d39ed3137dde', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '1:03:27 PM', 'IGTR', null, '28.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55cd02ba8be89ce641dcc7982388ba9d075b5a8f', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '4:10:07 PM', 'TMAR', null, '22.5388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55cd26746c8b94b90b2f3bd465361f32e70ac854', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '10:32:07 AM', 'TSEM', null, '85.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ce55fab148ea3e7e4bdee9c3e22e8ad5f52890', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '10:00:08 AM', 'IAT', null, '49.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55ce88d2d63d1c3be3ede9e2f9b1d291ebde7498', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '8:10:50 AM', 'GMEU', null, '11.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55cea40ab554b73b2629380f4b28cced5ef8d38d', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '7:40:29 AM', 'TGEN', null, '8.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55ced1df598726df4f2f0fd1cbb6e6be89c0dab2', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:30:01 AM', 'MSTK', null, '26.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55cf0bd1a1f8cc9b0069d24a8dc76cf3a0c968f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:29:26 AM', 'CECO', null, '54.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55cf648a8d712b3ddd65ff0557dcca579bd98c4e', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:25:09 AM', 'TRNR', null, '2.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55cf715284bb61b8d86128f231b46ba6852b1b11', '2025-10-29 13:27:32.890856+00'), ('2025-11-10', '12:22:04 PM', 'TXNM', null, '57.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55cfb3aae5140591e8852ee3818a754379425ce7', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '10:51:15 AM', 'DVA', null, '113.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55cfe857983ac777f2012a9632913f79a1382994', '2025-11-19 15:55:45.826493+00'), ('2025-10-31', '2:06:20 PM', 'ERIE', null, '285.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d08e5eeb25d0f242fb245d95c9d42f3cc9e7cf', '2025-10-31 18:10:24.494266+00'), ('2025-11-13', '9:30:25 AM', 'FMAR', null, '46.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d0a4dcc60f8de7988a2c786a32c2c58f4e155d', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:51:30 AM', 'SHEN', null, '9.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d0a7d10666d2c7dc69eef2aff953cca0d91e4a', '2025-11-19 16:56:02.94446+00'), ('2025-11-12', '3:34:06 PM', 'NATR', null, '20.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d0f49d62990fd3b140352d0d508b5a9a86685b', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '10:34:17 AM', 'ETHE', null, '27.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55d14974d744452e2aa01e7c78436f3358423e37', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '2:19:38 PM', 'MSTK', null, '18.9348', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d17c045370231d961b85e5318f52795b578f45', '2025-11-12 19:20:21.240691+00'), ('2025-10-28', '10:40:22 AM', 'SOYB', null, '22.9769', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d1bd8b2d6e05538adb89ef250861653bd7152f', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '1:23:22 PM', 'STWD', null, '18.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55d1d88c571d7877756dbfd935a724c8e34322bd', '2025-10-29 17:25:27.978909+00'), ('2025-10-28', '11:42:36 AM', 'IGIB', null, '54.5437', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55d1ffc2397e2aeaf3c90ccc59c2d7e1ad7a7d58', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '12:45:08 PM', 'DDM', null, '51.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d2734d64f9e7c719b215c996b409da58f4329f', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:30:02 AM', 'AFSC', null, '31.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d27a5cc82e2bcbae4b23e708ea0c675b941030', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:32:34 AM', 'RPGL', null, '0.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d2a2629957c683d1463a63058937d9a63740e4', '2025-11-18 14:35:50.832988+00'), ('2025-11-10', '10:04:45 AM', 'IGSB', '583713.0', '52.88', null, '30866743.44', 'DARK BLOCK  $30.0M 19.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2980770.0', '422.0', null, '55d2f7329f3770f1f3f1c696ea8d7dc6bd2f4808', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:48:50 PM', 'GDIV', null, '16.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d30c288b75e27b20b16419ae15d47172cbff41', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'TRNS', null, '52.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d3ae683576b99ab4a9348f8f66c30fb17aca8c', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '11:12:07 AM', 'ZLAB', null, '21.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d3c167283ff9e57ccc604c54e8beee3028b302', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:05:51 PM', 'SPY', null, '687.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d3e9a7c0906ef736dd358a23b8a56e731f7eff', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '2:54:38 PM', 'F', null, '13.4358', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55d4ed340690748f5636bb6894f0c94586747411', '2025-11-12 20:11:25.299731+00'), ('2025-11-11', '1:16:31 PM', 'GUNR', null, '44.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d52dd919c043bf4c37df0b51e751c75ac047a9', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '8:29:03 AM', 'SM', null, '18.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55d55a6ea3bcbf2f84528483e4d565d78cbd1881', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '4:22:59 PM', 'COLM', null, '46.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d5cbdbc180e022ae2e37b87d74eee1340e1b93', '2025-10-30 20:28:55.544897+00'), ('2025-11-20', '12:50:54 PM', 'COP', null, '88.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55d61f1d3d4b15550ea45c41532229952e62ec4a', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '12:38:16 PM', 'BOTJ', null, '18.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d62b5fdf3d3f433030b30ebbf75bfe381dc4f3', '2025-11-19 17:38:49.217392+00'), ('2025-11-28', '9:49:28 AM', 'CRNC', null, '10.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55d6370697617e96209e5b2c3bf16e1c74129192', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '10:34:04 AM', 'DKI', null, '0.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d65b3f8c6c257c88b067378f09bfece6aaaded', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:07:45 PM', 'ARQT', null, '27.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d662012862883f9c9b3446bafaa4d9e9e9db36', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '10:57:14 AM', 'BTTC', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d69fab328aa535680b480bfbd5f5f4166f70e6', '2025-11-04 16:02:55.052183+00'), ('2025-11-20', '9:30:06 AM', 'PAXS', null, '15.3601', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55d6da4a7c92483b96910b89a9cd43d4552643c0', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:38:15 AM', 'PPH', null, '95.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d701c842838b6abd1240dcdd6b25c6986488cc', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '11:25:58 AM', 'AMBR', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d7163cc5ea65d820522dab5b7bf70a3fd49e23', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '1:46:36 PM', 'DBAW', null, '41.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d72d104f9d4dede139adb64ca52c7589a6d367', '2025-11-11 18:50:55.275087+00'), ('2025-11-11', '12:41:00 PM', 'REAL', null, '15.19', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '3325228.0', '115.0', '1970-01-01', '55d7514f553141613bf42d752980b8dd4773e08d', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '2:41:27 PM', 'TS', null, '40.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55d764b61a1647f4510850046814502be3b542d7', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:42:14 AM', 'NKE', '100000.0', '62.015', null, '6201500.0', 'DARK BLOCK  $6.2M 0.62% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '16186639.0', '1466.0', '1970-01-01', '55d76adc52d90e09ea015302dc63d4c741697d1d', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:34:06 AM', 'CRCO', null, '23.3731', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d79a1c9f55229c76a4fd7f7d06574b93daee85', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '8:15:06 AM', 'NAK', null, '1.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55d7a07e0c8fbe6c53aff63d9413fa7dd2ad6320', '2025-11-13 13:16:13.217114+00'), ('2025-10-31', '9:30:16 AM', 'FINV', null, '6.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55d7a65dee919425711651b8a09b1737d8e5395b', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:45:16 AM', 'FNDX', null, '26.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55d7ee24e2cb1531b43621dd59a634a183360a80', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:37:49 PM', 'IRT', null, '15.3818', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d8896f59cea52f33f9fd722ce9cb22b189365a', '2025-10-29 16:42:13.379695+00'), ('2025-11-28', '9:50:16 AM', 'BUD', null, '61.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55d8c2e4d755c4155f6286f40648989e6eba3e38', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '9:46:46 AM', 'AVPT', null, '14.121', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55d8c5e952fd3ea5103c67cfebbac4e86c62b3ba', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '8:04:16 AM', 'CELC', null, '96.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d8f2937ff58ee43fd98e1c2dccb8043ee6e0fd', '2025-11-20 13:06:21.628854+00'), ('2025-11-04', '11:27:00 AM', 'PLAY', null, '14.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d9022e31534214542f5056af2c5898f3414a93', '2025-11-04 16:27:19.175392+00'), ('2025-11-17', '8:42:02 AM', 'MSTR', null, '193.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d9033efcd6ad0aa391a1359d956d54a07fdc71', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '2:47:53 PM', 'CBZ', null, '49.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55d93c35d6b81eeb5de890b5676190671a86f22c', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '11:14:29 AM', 'KYTX', '1753414.0', '7.05', null, '12361568.7', 'DARK ISO AA $12.0M 212.68% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '824448.0', '43.0', '1970-01-01', '55d9658f5a665c4c4c53eb454a0d0c4d1877a4cc', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '12:14:00 PM', 'IMO', null, '96.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d986540885e46b8c22526de5e8b54f33a62e1e', '2025-11-12 17:15:44.828177+00'), ('2025-11-28', '8:00:35 AM', 'AVGG', null, '37.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55d9ca533409a10a38192b543fb2c2fdb652d730', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '10:45:07 AM', 'LFSC', null, '31.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55d9f1fdd04a67a1bcca5fe9ef7a7948553e9af2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:58:31 PM', 'EWT', null, '67.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55da25503f3856aab430ea7a86d46220ff25e485', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '12:33:51 PM', 'GMF', null, '142.6272', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55da5fdf2bd55bf3b023551843b5f3ca886ac0c8', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:30:31 AM', 'SDIV', null, '24.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55da6fab658d9bcb4569dfd9ecf68ebf24f9d371', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '10:13:22 AM', 'HBAN', null, '15.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55dae244f3c463d4cb6fea2f3cfce50b3883c1ff', '2025-11-04 15:16:32.43569+00'), ('2025-11-17', '8:21:15 AM', 'DNN', null, '2.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55db565ba7ac2fa64f086fed1ee7ddcb0d02b517', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '2:33:06 PM', 'NVDA', '2700000.0', '185.482', null, '500801400.0', 'BLOCK  $500.0M 1.52% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '55db8a14ce43d881d50084d39a2af0ebbac3cfcd', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '7:15:32 AM', 'CRWV', null, '137.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55dba679693549e5fde3cda9c8adf3b228e39b32', '2025-10-30 11:21:48.430945+00'), ('2025-11-17', '7:03:08 AM', 'SCHF', null, '23.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55dbdd5bdd758eab6f38623f4b9aa344d9416a97', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '11:39:52 AM', 'AFG', null, '139.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55dbf9e33c5d779008e16283e373bfd8583581cc', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:07:27 AM', 'NVDA', null, '193.8999', null, null, 'Repeater Bullish Flow CALL@$0.65 Strike 210.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '55dc965fb7c39632ef20d771f2f695a154aa2384', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '1:10:40 PM', 'BSCU', null, '16.9498', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55dce13b555d2dc95226ee8f012e9a164ce62e09', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:30:01 AM', 'ALIL', null, '28.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55dd582f3622a818e40ab8edb10439821a00f5a0', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '1:39:28 PM', 'ASMB', null, '34.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55dd638b6367602cf2b30d804c8f9548f101b055', '2025-11-12 18:40:06.777272+00'), ('2025-11-19', '7:23:16 AM', 'CARV', null, '1.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '55dde7297017cd878b8622b755d536e71bd24228', '2025-11-19 14:36:32.707003+00'), ('2025-10-28', '9:34:51 AM', 'MYRG', null, '222.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55de0e8c112a9055e45641a405f59a1cd2f96c56', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:33:19 PM', 'TDVI', null, '28.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55de343ff836f1436790c49795cde40f41d66734', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '11:06:06 AM', 'KELYB', null, '8.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55de85641b50f05344e037b8206f648499b35c4b', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '9:19:12 AM', 'TIMB', null, '23.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55dee9ad0dd61627b14c7aa6d2a2e7d363825e39', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:47:19 AM', 'VSEE', null, '2.11', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '55df9064c8ff503c766f5636d7b560c682492cb6', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '7:09:04 AM', 'GOOG', null, '271.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55df97d847a57899abc6fc88e3c160e215ca6e75', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:01:16 AM', 'VRIG', null, '25.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55dfb6e2f3df4edb07f5e8765a9d3b282790e95a', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:30:46 AM', 'BITO', null, '14.2386', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55dfdd5f37ff4a5ffadb465a245457d330309a04', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '3:25:58 PM', 'CRWD', null, '557.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e03a521871c37c92062741727a710c67282b97', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '10:13:59 AM', 'TSII', null, '28.5991', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55e06482413cf0034805afdcc5fed8808da117ae', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:28:56 AM', 'VOE', null, '177.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e092aad863db333e37ca10df246f3f71cd7b6c', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '2:58:19 PM', 'CWAN', null, '16.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e0e9124b8c5b6e344dcd1b12412e86f7e08099', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '7:19:37 AM', 'QDVO', null, '30.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e16aeefd73e8b1618cb4a7866677b9c9d77010', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:41:35 PM', 'LINE', null, '34.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e1be8a56874d49a842c6091aba9f4602fdb204', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '11:29:13 AM', 'NVFY', null, '5.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55e1ca7e532b2877011e3e7047a86ba7ac8857e8', '2025-10-29 15:32:28.959721+00'), ('2025-10-29', '2:37:27 PM', 'ROP', null, '446.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e2078884dc3aac34f07b6065f8c47491d17945', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '3:35:09 PM', 'GSEU', null, '43.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55e20cb396f9d4013e97a5da690ebff8c2689a7c', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '10:38:26 AM', 'REAL', null, '12.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e22b9a3ec1ff1e251715a8b0f2ae7b129ade1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:07:40 PM', 'FTEL', null, '0.7247', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e24716cb27f5f917b9c2417b6af3e07de13474', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:45:25 AM', 'POST', null, '104.3415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55e24bc19939888baea56543ce918f4a4cf81e4f', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '4:38:46 PM', 'ZVOL', null, '11.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e256b58ac73a5e42c6bec68a4895fd450e7584', '2025-10-29 20:55:24.113326+00'), ('2025-11-05', '8:41:22 AM', 'SMCY', null, '13.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '55e27c79ec6b073693a3e2f79ee03888a72b1c26', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '7:41:12 AM', 'BILL', null, '49.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55e28da5a8f8c69f2f0b6bee187bfcbfb849335e', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '9:30:02 AM', 'NXN', null, '12.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e29c2b360a9578fa4cb8f3d8bec9a796b02c8f', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '8:00:07 AM', 'FEMY', null, '0.9697', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55e2c9935bff2a8ad604aab3153896d1fa5c0eef', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '3:34:01 PM', 'DUKQ', null, '27.8801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55e2ea975fe04badc3c3294d4d64c8122c3b8de3', '2025-10-31 19:36:49.095541+00'), ('2025-11-03', '9:37:27 AM', 'LCG', null, '34.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e3051622180fbd41c222d176166a7db83c663c', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:15:41 AM', 'RAYA', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e3234b337ef9ea9c8fca1160af4147e85808ef', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:30:00 AM', 'JANT', null, '40.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55e378ab5c42de3968307aa258daed92148ec47a', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '2:14:43 PM', 'LRN', '170200.0', '77.0', null, '13105400.0', 'DARK BLOCK  $13.0M 20.48% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '830995.0', '43.0', '1970-01-01', '55e3c0e2af6bce59b2a3da6ca3881c1c263f973f', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '9:32:15 AM', 'FQAL', null, '76.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e3c62a99ba540043b7ffdbf15207078bc1a5ef', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '3:20:46 PM', 'AQST', null, '5.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55e4102025a6509d2b409b66bb051c23c4e45cf3', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '11:14:49 AM', 'ATAI', null, '5.9413', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55e41096876f078273649d9c40a4124c5b477330', '2025-10-29 15:15:52.575992+00'), ('2025-11-18', '12:41:32 PM', 'PILL', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e43e5344ab4e8f0f8a81bccc66ff43edc864da', '2025-11-18 17:45:27.493837+00'), ('2025-11-05', '12:24:24 PM', 'M', null, '20.7187', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e4820c4ce82a4b9f59f2d8323e31e14ded9535', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '3:07:06 PM', 'MSI', null, '384.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e4aac665797935020987a09a7406720684a9bf', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '8:00:34 AM', 'LZB', null, '29.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e52abdfb48645573106f8efcac79fab7a01955', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '11:40:56 AM', 'TBBB', null, '33.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e534eba98089333818a136470f666125bd94c2', '2025-11-28 16:41:25.740484+00'), ('2025-11-06', '9:55:23 AM', 'SENS', null, '6.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55e53de3eb8ba1ed7140eba32022a9f6cc47e3a7', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '4:45:53 PM', 'HOUS', null, '12.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e59681f9a31a664cee179c2aaef2dade62c3bd', '2025-11-11 21:52:11.23849+00'), ('2025-11-10', '9:56:34 AM', 'FDVV', null, '55.8865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55e623a412762a822eabaacea0135e5843ba4928', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:30:00 AM', 'SEPI', null, '25.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55e65f30c22e148f88f2245af868ce82a5268f56', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:58:12 AM', 'TJX', '150000.0', '142.34', null, '21351000.0', 'DARK BLOCK  $21.0M 3.32% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4521702.0', '1111.0', '1970-01-01', '55e67c5183ab73054d7e19ec88c30fd39412c24d', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '4:04:06 PM', 'LZB', null, '28.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e6d2e63cdb7c6addd7988e4a2f7f48af306675', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '11:30:55 AM', 'RPGL', null, '0.513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e7123157de3c1b0c102dd73fb04fa70974de7b', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '11:23:05 AM', 'PDP', null, '123.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e7364cd8b6911c297dc838468ccf66a6d5cc90', '2025-10-29 15:24:05.078899+00'), ('2025-10-31', '4:47:34 PM', 'DIS', '113927.0', '112.62', null, '12830458.74', 'DARK BLOCK  $12.0M 1.32% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '8611742.0', '1795.0', '1970-01-01', '55e7cd5f1efb8f1c83a5cf00715f2469e708ad79', '2025-10-31 20:48:13.379262+00'), ('2025-11-20', '1:48:46 PM', 'HISF', null, '45.2166', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55e826cd3a7e332b6a5303b83658c5af313d97d2', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '2:02:24 PM', 'ITGR', null, '66.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55e839da64dda7f720271d663d32487fc244c232', '2025-10-29 18:04:59.005274+00'), ('2025-10-31', '2:27:39 PM', 'AME', null, '202.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e884c58f37f57b5128315954b10e4b9cff33f1', '2025-10-31 18:29:58.120708+00'), ('2025-10-29', '1:35:46 PM', 'OXY', null, '40.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55e8ad04336f24c984aa82f25663c32bff40e4f5', '2025-10-29 17:36:08.23449+00'), ('2025-11-05', '5:59:54 PM', 'BTI', '207823.0', '53.88', null, '11197503.24', 'DARK BLOCK  $11.0M 5.22% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3983987.0', '2054.0', '1970-01-01', '55e8b76e7b04242744e5609ccf9c4120ec7a0f5a', '2025-11-05 23:02:17.918032+00'), ('2025-11-03', '10:25:42 AM', 'ICRC', null, '48.5575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e8cf0c44b74573c8ac4ace3ed05e31df1ceecd', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '4:00:37 PM', 'IREN', '125000.0', '67.75', null, '8468750.0', 'DARK BLOCK  $8.4M 0.29% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43148162.0', '271.0', '1970-01-01', '55e8df77d9707a7e92f5ee25aa49ec62b0576807', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '4:06:57 PM', 'AER', '357500.0', '131.0', null, '46832500.0', 'DARK BLOCK  $46.0M 29.27% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1221402.0', '186.0', '1970-01-01', '55e8eee25a74147974102bfe166d9d07e31da336', '2025-11-03 21:11:14.527394+00'), ('2025-10-31', '4:25:24 PM', 'VTRS', '3426297.0', '10.36', null, '35496436.919999994', 'DARK BLOCK  $35.0M 39.04% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8777439.0', '1165.0', '1970-01-01', '55e91dd0d7a3d4aa9504523da6a34e14c230663a', '2025-10-31 20:26:36.535994+00'), ('2025-11-06', '8:10:14 AM', 'AIP', null, '15.7969', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e938833ed83fd21baef2fb60b356f78d52f3e6', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '9:35:24 AM', 'USARW', null, '1.4284', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '55e9a08cb524a2bcd2331d01d7b3c6643428cbe2', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:53:44 AM', 'BUD', null, '62.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55e9a638270d9db100ae75d5433f705742e02467', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:53:19 AM', 'FBT', null, '200.2062', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55e9b09d50f737ca4ed8076c5633ff8977585c29', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '1:46:57 PM', 'AEHL', null, '1.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55e9b4c34b08afad93e21a025e376fbe16a03b6f', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '10:24:17 AM', 'LABX', null, '18.69', null, null, 'Current Volume Ratio 0.4 x 10 Day Average', 'General', null, null, null, null, null, null, '55e9d9e4e2f5a884a540b9113d7db67891d08c1d', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '11:12:32 AM', 'IRBT', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55ea1ae747403b4b9a6a77856884ecb6957f1316', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '3:55:10 PM', 'PSKY', null, '15.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55ea3a935bd0ecaa15b7af25adc16d64a613f76c', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '10:28:32 AM', 'BP', null, '34.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55ea3c38296d79083f7f5a8a70212df74d2aba4c', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '11:47:05 AM', 'GLD', null, '366.7158', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55ea50525cf692d7fa497ad87f25ab521cf2162c', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:30:00 AM', 'WBIY', null, '30.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55eaaa1b2a66b4c2850dda5bac8a0027f9879134', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '2:40:51 PM', 'EVH', null, '6.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55eab3dbab06c5484e6f7a3f59528c12c8efd195', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '4:55:28 PM', 'BAC', '846722.0', '53.29', null, '45121815.38', 'DARK AVGPRC  $45.0M 2.64% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '55eb19cedf7303f0e425bea3fa8c94974a4034a8', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '10:06:33 AM', 'AVNM', null, '72.6975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55eb2f875380edf4b7a32a60e23204c817667e94', '2025-11-12 15:13:00.055183+00'), ('2025-11-12', '9:32:33 AM', 'SFST', null, '49.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55eb58a4a0257a5f6f231ee10c35d333e58843f6', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '7:09:30 AM', 'DRMA', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55ebb211dc8c005105b7f73b41b2552e30fe786c', '2025-10-29 11:12:02.602394+00'), ('2025-11-11', '8:45:42 AM', 'ALUR', null, '2.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55ebb373f03b90360d92a69fa2a351a037b62145', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '11:54:56 AM', 'SPTL', '245942.0', '26.95', null, '6628136.899999999', 'DARK BLOCK  $6.6M 2.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8274510.0', '473.0', null, '55ebc0f1e3895961bfb22bbe6dfe6e81e0517a95', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '3:49:54 PM', 'BBOT', null, '11.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55ebea02f518ee336244568ede478f1522eb9b3c', '2025-10-30 19:56:03.478959+00'), ('2025-11-18', '2:00:26 PM', 'KYIVW', null, '3.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55ebfe43740e2c8050b971fb08250d2845fe0281', '2025-11-18 19:02:57.520379+00'), ('2025-11-18', '8:00:36 AM', 'REMX', null, '70.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55ec4140b14415a5a550622d909762f06ecffd8f', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:21:59 AM', 'IMMX', null, '3.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ec91cb32def94a0f2a3eea7c7fabda460f8c8e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'AMJB', null, '30.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55eca5ad26a52b38c32485e468a3251127a8c966', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '1:11:57 PM', 'ASPN', null, '3.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55ecaf5cc60e629711ff1e340976ae8eeadd4575', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:35:03 AM', 'AIVC', null, '72.3898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ecbb8092f171eb7575ef6fe6f2d551eeaf5969', '2025-10-29 15:40:50.011667+00'), ('2025-11-19', '9:39:04 AM', 'GDDY', null, '123.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55ed0fa0be4a2713c0bfb617aa42a0cfdb21cc54', '2025-11-19 14:40:40.012956+00'), ('2025-10-30', '5:05:38 PM', 'FRGT', null, '1.0098', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55ed1355002037369a7525e79855547ccae510b2', '2025-10-30 21:11:17.434796+00'), ('2025-11-04', '10:24:08 AM', 'ELAN', '500000.0', '22.65', null, '11325000.0', 'DARK BLOCK  $11.0M 10.09% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4953327.0', '496.0', '1970-01-01', '55ed40ec6956b0155270825adef3af6d423401ce', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '2:46:55 PM', 'AXTA', '250000.0', '30.13', null, '7532500.0', 'DARK BLOCK  $7.5M 6.26% AvgVol', 'Block', null, null, null, null, null, null, '55ed9c6f53515dfb08de65e05450c220f826a42f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:37:46 AM', 'YAAS', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55ee05634b1fae83f2b18e1efbadb78f400e8014', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:30:00 AM', 'NNOV', null, '28.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55ee5de5fd8e20af02e82736154fd9d8be834afb', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '1:35:43 PM', 'FPH', null, '6.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55eea4f08362bf89c42418719e80c10873e9134a', '2025-11-18 18:36:30.583102+00'), ('2025-11-17', '7:01:25 AM', 'PRMB', null, '16.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55eebdc8733acffd8091a9df1a9f951ce088d7b3', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '3:44:15 PM', 'FTAIN', null, '25.477', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55eec3cd99d96aa93f9443a7c95e2590a14b2e39', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '3:07:10 PM', 'DBX', null, '29.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55eecfe33eeb99f2a22540577456052d890989da', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '2:42:33 PM', 'NOTE', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55eee668ed3d749396fe8a97e7399b61f322f457', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '10:41:47 AM', 'SIL', null, '63.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55ef3972c5d2e8b84b88207a10915959087741ff', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '7:43:40 AM', 'DBMF', null, '28.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ef9df203eae498adc9d8f4e0a5fb80266c71f7', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '12:21:53 PM', 'DBEU', null, '48.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55efa36dc5dc81fa45ed5664409e493b0b532e3c', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:30:05 AM', 'TBLA', null, '3.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55efac0df2b2d1a53b399113c2b38d560bc2f237', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '4:00:07 PM', 'SFD', '721699.0', '21.95', null, '15841293.05', 'DARK AVGPRC  $15.0M 69.36% AvgVol', 'Block', 'Equity', 'Agricultural Livestock', 'Agriculture', '1040491.0', '393.0', '1970-01-01', '55f01c68eb9ef91b1325738d2f8da0131272fbd7', '2025-11-03 21:06:04.356368+00'), ('2025-11-11', '2:23:57 PM', 'GBIL', '585542.0', '100.0', null, '58554200.0', 'DARK BLOCK  $58.0M 90.04% AvgVol', 'Block', 'ETF/Fund', null, null, '650279.0', '63.0', null, '55f084c888fae1752c59f8b87bfadad9f3cde842', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '12:17:28 PM', 'CWEN.A', null, '34.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55f0a5ae0c96942ff1463e943a2d9b81bad9bd02', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '4:01:00 PM', 'AMD', '150000.0', '230.29', null, '34543500.0', 'DARK BLOCK  $34.0M 0.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '73962971.0', '1627.0', '1970-01-01', '55f0bd2e69f2adb1cabea07cdce3739f668ddcf3', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '11:47:35 AM', 'AIN', null, '50.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f12c495d3ba7eba9df11ab78bb3be5441ba0e7', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '3:56:00 PM', 'JCTC', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f14aa186c38270f5c5f53da3b5849ae41046db', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '9:30:02 AM', 'LOPP', null, '33.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55f14dee00f4402e16b607efce25010e4140610d', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '12:15:42 PM', 'CGIC', null, '31.8098', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55f14ea9af4a4826b14399faa8c4c8d53553f4a4', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '7:21:21 AM', 'MBLY', null, '13.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55f18854468a53b9102dd487f8336a9844a8c8af', '2025-10-29 11:27:45.970989+00'), ('2025-10-30', '12:28:31 PM', 'OXLC', null, '15.1425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55f19e52f29dc9ed2738411af43149ab2d30366a', '2025-10-30 16:29:45.732529+00'), ('2025-11-04', '2:41:56 PM', 'NRGV', null, '3.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55f1b9a0c95d6a5cf0c44a906671afe98dc46963', '2025-11-04 19:46:15.352477+00'), ('2025-11-03', '9:57:30 AM', 'AU', null, '68.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55f1bf9a704d669b054d2b9409725073d8729673', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '12:11:36 PM', 'FERA', null, '10.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55f1d7a864fa931285855d70906773bb4d1febc0', '2025-11-18 17:16:19.183762+00'), ('2025-11-18', '11:38:10 AM', 'MUB', '100000.0', '107.17', null, '10717000.0', 'DARK BLOCK  $10.0M 2.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3742277.0', '387.0', null, '55f1fc7923bb6c2455cd6fd83025229b1e4952dc', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '4:25:00 PM', 'BTI', '242200.0', '53.88', null, '13049736.0', 'DARK AVGPRC  $13.0M 6.08% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3983987.0', '2054.0', '1970-01-01', '55f20a177eb5bc33f77c54952627a36bafc12ab8', '2025-11-05 21:26:36.574613+00'), ('2025-10-28', '11:21:07 AM', 'CEFS', null, '23.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55f20d8ecc1819aa6e80aa69a9dcbf83a3837b37', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:52:30 AM', 'CMPOW', null, '13.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55f267406fe096dd410036749b3d7188fa1d2534', '2025-11-04 16:55:30.023639+00'), ('2025-11-11', '11:20:37 AM', 'LFSC', null, '34.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55f27705b574fa6d4c4060fd2d8a0a7f4d461b1f', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '7:45:04 AM', 'CNMD', null, '41.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f2d79ba6885f897ee10a1062baf8d9b7c26115', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '7:23:52 AM', 'HOOX', null, '166.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55f3389fd8700a6ea48f5c6bbfa6152ce225f3f6', '2025-10-31 11:31:40.31424+00'), ('2025-11-05', '11:44:20 AM', 'MDGL', null, '491.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55f3660f210489d14347e388d39938e2f1f6ace6', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '12:53:38 PM', 'CRBD', null, '24.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55f3a042ab138dd6e3ab8a21c00b636137f3f451', '2025-11-13 17:55:10.214442+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '671.95', null, null, 'Phantom Print  Volume: 15 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '55f3f7e9778ae762f20f4bb5d4d9bfc6ebe39cb9', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '8:54:43 AM', 'XRPC', null, '22.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f45cd8d379ecede787a2319a4b9bbbfef8d866', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '2:52:26 PM', 'GBXC', null, '26.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55f478fbb71e55877d9cd8c4662af2337026eafa', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:25:17 AM', 'TSYY', null, '7.2297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f4a00287b4ab942193d369a5c55cd4b11e9953', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '4:00:07 PM', 'ARWR', '643402.0', '38.97', null, '25073375.94', 'DARK AVGPRC  $25.0M 36.94% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1741821.0', '138.0', '1970-01-01', '55f4d641be9a30428c208da6a4e6ef2f6d31b618', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:31:20 AM', 'FENY', null, '24.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '55f5120a5a1c6ec70c60b8fb6e3bfc55c8ec3b90', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '1:45:52 PM', 'GRAB', '1022600.0', '5.58', null, '5706108.0', 'DARK BLOCK  $5.7M 2.11% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '48532141.0', '4027.0', '1970-01-01', '55f531517861809a0ad2e531cb5d65a766013447', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '7:35:42 AM', 'INHD', null, '0.2258', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f534335fcc241f2ab12e7021c23e668eaf81a4', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '12:23:35 PM', 'MFDX', null, '38.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55f5a04d2a4eb3912cc9ab60202e7d93d4b85455', '2025-11-12 17:24:00.701933+00'), ('2025-11-03', '2:53:38 PM', 'SBH', null, '14.4042', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55f5a201e3a7780cb6d1a39979bc70c330235d48', '2025-11-03 19:54:55.489046+00'), ('2025-11-20', '11:19:30 AM', 'EWV', null, '27.3636', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55f5e8daf1bbdb0cddf5b2e7d81a03c82bd76c09', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '11:00:27 AM', 'SEAT', null, '9.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f62ccc966ec60ddfebf19e7cea20238d54d38a', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:03:41 PM', 'AOA', null, '90.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55f656dc75c203a0c978408fedfe9d8bcbe01bcc', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:18:53 AM', 'MNDR', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f661693f5139531ca87a8b324fad0bf6d2e22b', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '3:46:38 PM', 'DNLI', null, '15.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55f6a672a4fc072c36ec9b89597d5a7268fb98fd', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:44:11 AM', 'EMB', '103833.0', '96.34', null, '10003271.22', 'DARK ISO BB $10.0M 1.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7002587.0', '159.0', null, '55f70d75e97ea4ed1a3ef0d2923e64485740620a', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:30:07 AM', 'ALPS', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f74d30497956985d9eaeff282828615d3bd86d', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '2:54:58 PM', 'VTEX', null, '3.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f7682c910aa27fe71eab5e9c02391f58ed7f8e', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '2:02:35 PM', 'RGC', null, '14.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55f77c510126df63bf141a62dda3bb0da1ce83a4', '2025-11-03 19:05:42.315281+00'), ('2025-11-04', '12:14:00 PM', 'ASPN', null, '7.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55f7f021d5d7382158e26be57a1a6ba419dbb288', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:07:21 AM', 'SPEM', null, '46.8937', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55f81f5220e9f3754756705a06a1906944ab4440', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:35:12 AM', 'EXLS', null, '37.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f883ae060d28fc2bb8699b376aa3add0de57a1', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '3:31:11 PM', 'DCI', null, '84.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55f8c0ba5f6171e8785675e7e7e9430e7066aec4', '2025-10-31 19:32:36.356047+00'), ('2025-11-11', '6:52:14 AM', 'BBAI', null, '6.74', null, null, 'BBS volatility index 4.1;vwap 6.79', 'Triple', null, null, null, null, null, null, '55f8e166dc3fa4902b6801ea376ee5ccf5232d45', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '5:22:42 PM', 'IRE', null, '11.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f93809d0bbea676e7f6ee1721e2a2579236811', '2025-11-13 22:30:30.431394+00'), ('2025-11-05', '9:48:03 AM', 'RUM', null, '6.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55f93cea2ac515c394d4486ece996c546deef4f8', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:45:34 AM', 'PXED', null, '34.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f955c7552cf5fa0281f303c32e3010da8fc5b1', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:03:32 PM', 'DECZ', null, '41.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55f965e62ba78298feeaa28cb9a2794ba8c11836', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:03 AM', 'ENB', null, '47.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55f9c1fcc481c8e802a95f57815b8d9a3385e50b', '2025-10-29 12:07:09.487486+00'), ('2025-11-18', '8:00:00 AM', 'ULTY', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55f9e7f010988a4e68ff416e78dc4db9b8bec49d', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '8:54:45 AM', 'VERA', null, '24.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '55f9fad86572d392335505b28b62843f33a8c03d', '2025-11-07 14:00:48.436897+00'), ('2025-10-29', '9:56:41 AM', 'SPXL', null, '231.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55fab4216c3c3520438aa3244860882840bf7059', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '7:05:19 AM', 'AMRX', null, '12.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55fb00de267db73977e74ca7c93069b2e4c1a4f1', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '11:33:04 AM', 'COCP', null, '0.9702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55fb2b46842c0658e2a42a2ced85fe6f414e851e', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:01:04 AM', 'EGO', null, '28.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55fb688a3ed8c17b1e1ec9091c5a1af15234ae1f', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '11:29:54 AM', 'U', null, '42.1885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55fb76e8653d7d7829b98b2411c456789e1fb1e0', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:53:01 AM', 'RING', null, '65.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55fb9885b35ad0f2407b190fa40cfcbddd769b5f', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '8:09:32 AM', 'AIBU', null, '64.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55fbf1de314cbdd7e8d1e32705580fe3c93b51dc', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '9:30:00 AM', 'XLB', '126363.0', '85.635', null, '10821095.505', 'DARK BLOCK  $10.0M 2.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6143179.0', '63.0', null, '55fc1b9563674e2bb89f639c15ac1306bf76c092', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '10:33:30 AM', 'APD', null, '236.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55fc45f88492eaf87699afd3b13879b63f6c96da', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '2:57:45 PM', 'PJAN', null, '46.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55fccfb149d657dbb25a1e53fe72eeee3ab4c257', '2025-10-31 18:58:41.243223+00'), ('2025-11-19', '11:05:54 AM', 'IRDM', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55fce8c0dc9735bdf665daa1f48662c27b4a3146', '2025-11-19 16:10:10.41198+00'), ('2025-11-20', '3:58:55 PM', 'FBRT', null, '9.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55fd195f13bef289acefe317c99a78e646675086', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '3:29:19 PM', 'BCE', null, '22.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55fd371d03e550fe195d320eb4c317824cbe404b', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:50:22 AM', 'ADTN', null, '8.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '55fd8ae7239a9542597295b3cdad40c63c9f36d1', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '7:20:36 AM', 'FNGG', null, '272.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55fe0052e59e8fc8f92b523cee8e9c297ae98db8', '2025-10-30 11:21:48.430945+00'), ('2025-10-30', '9:46:10 AM', 'CLS', null, '338.7699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '55fe4d39cfaa20fabccbe6d6012fcf916d7d9d23', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '8:37:14 AM', 'WLK', null, '65.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55fe86b3900dd33255752f0adc809bf9712b49c9', '2025-10-30 12:41:00.027556+00'), ('2025-10-29', '2:58:01 PM', 'CMBM', null, '3.3', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '55fec17406705cbf9bcd21d2eadb9fd40b21b9a2', '2025-10-29 18:59:47.685985+00'), ('2025-10-31', '12:58:58 PM', 'BEPI', null, '16.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55feec0e9539007c35e331b7939ef9c6f2a93682', '2025-10-31 17:01:49.862687+00'), ('2025-11-18', '8:14:37 AM', 'OLMA', null, '35.8', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '55ff03c662053577eaac13be23698848fd23cfa1', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '11:32:22 AM', 'IXUS', null, '85.2588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ff2c24e8ebaeb1527587dad2382fb87908d714', '2025-11-12 16:35:48.024104+00'), ('2025-11-13', '3:02:39 PM', 'RANG', null, '10.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '55ff3c77195cfd468deeae86e8d99c25cb655ccf', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '12:33:49 PM', 'CABR', null, '1.06', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '55ff5094ee216d0820e47527dc944badaa0b2009', '2025-11-19 17:34:28.845636+00'), ('2025-10-29', '8:28:49 AM', 'VRSK', null, '208.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '55ffc0eef316b022639b753e747fed9944028011', '2025-10-29 12:31:17.043623+00'), ('2025-10-28', '1:19:32 PM', 'BBEM', null, '66.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '55ffdf299d961feedec81cad5cae95977ecf3491', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:18:34 AM', 'DB', null, '38.536', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56000e0db589714d2b65381d94db04fda3b72b72', '2025-11-12 15:19:05.560811+00'), ('2025-11-10', '11:00:47 AM', 'FIG', null, '42.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56004334a52742450aaa84c0e098a4bb4c4b644d', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:34:58 PM', 'PLTR', null, '191.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '560055c54bb65e664a6ec9a3e85de21e5a6cc324', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:51:36 AM', 'IPG', null, '24.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56009190768bc2cd90c35e46febe5c3bc4b27518', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '4:10:02 PM', 'DGOC', null, '30.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5600d1b47eddad567b6cd175841bdcf2a4f367b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:36:12 PM', 'SSYS', null, '8.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5600fc50205a46eeb57426c7648b9e3694e78ec3', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:30:30 AM', 'CGBL', null, '34.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '560162d8225a9790daa4c35c046306902cb3dbff', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:56:50 PM', 'LZB', null, '29.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5601660259f51ef2198b23a3efe2ac4199b48433', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '10:10:50 AM', 'MNST', null, '72.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '560194b3625a6dc429b867dcdba20b0838c7b482', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '11:16:39 AM', 'BRK.B', null, '480.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56019dd4986422c5fa1f2dd427cdde7e8e664204', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '9:21:21 AM', 'RPGL', null, '2.5498', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5601af1f417affd76c8c046fb530a559aa97e89d', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '10:05:24 AM', 'TWO', null, '9.4879', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5601f1a29c08b57874d95c58c49f16888a0e1f02', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '10:26:45 AM', 'DUOL', null, '185.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5601f9985a768ba8ac287990954eaf170674235f', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '1:41:38 PM', 'TOPT', null, '31.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '560270f41f7535b98996ab3cddc3bc61e1c2ac4e', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:46:21 AM', 'AMZE', null, '0.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5602b0fed5c01d3a0ca98348b652082dd878e92a', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:33:21 AM', 'QSX', null, '23.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5602b8521d6d39934780943971fd1044ffe82f2d', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:10 AM', 'CGSD', null, '25.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5602f17af20117201b43c4dac718624b7793ffab', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '12:59:14 PM', 'M', null, '19.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5603306cfe59bfae406c9702bf11a2e454562f74', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:37:42 PM', 'HD', null, '368.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56033694121d31755bcb0857cd6c47e3f9b443b9', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '7:07:32 AM', 'AG', null, '10.86', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '56038883bc37d22aaa316c97957e9f48dedb1f96', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '2:30:56 PM', 'SIDU', null, '0.7205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56039c63247983a7c6c8fa0ffd1104a5187de6f1', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:30:07 AM', 'JSPR', null, '1.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56044df54ef0a1efff9015cdbe7b9a91724bae5f', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '12:05:36 PM', 'GOOGL', '220000.0', '279.96', null, '61591199.99999999', 'BLOCK  $61.0M 0.73% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30170017.0', '12094.0', '1970-01-01', '560464973684637aeaae6c07a1ee45e86901dd22', '2025-10-31 16:07:55.400258+00'), ('2025-11-10', '9:47:40 AM', 'KVUE', null, '16.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56047e534d586d9cad467dc3ed9005e28eee07a0', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:30:02 AM', 'MFEM', null, '22.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5604ac2ca82b19ed142f2996aae003e32cf78d3f', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '12:54:57 PM', 'APYX', null, '3.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5604adbc69876c96a1f65fd77f182b9ccc03604d', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '11:57:18 AM', 'MST', null, '2.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5604bc830be9ff1221124a35fcaf2b344d23382d', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '10:44:04 AM', 'COHN', null, '11.0799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5604f95fc184a28a9e0ca74d400869069a20ca78', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:43:18 AM', 'PRM', null, '25.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56051c2270cc23cfa241483b7c52d8846bfe5008', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '11:18:42 AM', 'HYG', '193400.0', '81.01', null, '15667334.000000002', 'DARK BLOCK  $15.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '48024206.0', '217.0', null, '56051e5760b4d38953167e1d20da0f4958e7a621', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '1:19:04 PM', 'FNDE', null, '37.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5606035339201d6d312bf978cf5646e3e9d81f05', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '10:01:05 AM', 'CTVA', null, '66.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5606321864ed5d35095d128bd8648b272a1360aa', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '7:00:34 AM', 'CORZW', null, '15.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56063573a13a8ea556a91047abb514a1bfdd197a', '2025-10-31 11:07:04.285416+00'), ('2025-10-29', '3:51:36 PM', 'BLSX', null, '24.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56063ecb957819322c8e70b2372efa0e12111642', '2025-10-29 19:59:10.943844+00'), ('2025-11-18', '9:25:00 AM', 'GLXU', null, '14.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5606e59a796c4ada57c35c85864718f52872b9c9', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:46:26 AM', 'CSIQ', null, '18.1897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '560722f2f985338852e77da49f8693d02db17f22', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '10:38:00 AM', 'TBXU', null, '29.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56074510621526d446b9281adce9f753abc24ce2', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '2:07:59 PM', 'MFI', null, '7.93', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5607ce42d32c4271ecaf576b71bed4ff8f4f5182', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '11:47:30 AM', 'ET', '250000.0', '16.875', null, '4218750.0', 'DARK BLOCK  $4.2M 1.76% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '14182419.0', '3320.0', '1970-01-01', '5607f75d4861215ae5e0cb3c9a4649de89f0505b', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '2:28:36 PM', 'IDEQ', null, '29.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5608a9ae0473ea19a3ade8180fb5243fb7bdd03f', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '3:58:00 PM', 'PBJA', null, '30.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5608cfaaded6cebd411a00ab0ce863fddbd97863', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:30:04 AM', 'AEI', null, '3.2893', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5608d09ccc7dc62e8e1a2259085c9d3927b4e9e4', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:21:19 PM', 'BRCE', null, '26.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5608de6f87bcbe10968dbbc9718c2c0181246c5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:02:18 PM', 'BAH', '128000.0', '85.46', null, '10938880.0', 'DARK BLOCK  $10.0M 5.5% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2325651.0', '120.0', '1970-01-01', '560926018bb6415fc633ff6abf3cab1bbd26587a', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '9:59:46 AM', 'ROBN', null, '61.6076', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5609538445169a8135d39bc69aead92d85ddfa9a', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:36:22 AM', 'MTCH', null, '32.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5609609957306db76eb85bad1866238662c63ce8', '2025-11-12 15:38:05.493299+00'), ('2025-11-20', '7:46:09 AM', 'PACS', null, '25.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '56097352e56e40d23f13fceef6159affa35652d8', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '2:03:18 PM', 'CCL', '5750400.0', '28.76', null, '165381504.0', 'DARK BLOCK  $165.0M 23.98% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23975320.0', '1078.0', '1970-01-01', '5609a5bfad7e81fc088b7b312ffe532fdd46442e', '2025-10-31 18:05:04.006693+00'), ('2025-11-03', '10:31:04 AM', 'MEME', null, '8.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5609d51a41d472f3d9592695b28fc0fca23f4b4b', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '4:01:41 PM', 'LBRT', '550000.0', '16.19', null, '8904500.0', 'DARK BLOCK  $8.9M 9.29% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '5918167.0', '161.0', '1970-01-01', '560a2743036e8b6cf0ba0c9a8f1026c7063d874d', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '11:22:28 AM', 'MAAY', null, '23.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '560a4dc2ea9e09a10d6b2a57efbc529c9b2ce39b', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:14:11 AM', 'REAL', null, '14.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '560a90f989a5b3cd5a317854126ff3e6c069b785', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '3:40:12 PM', 'YOU', null, '30.7412', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '560a9257d5b2932d3068031fc1007fcf7ba55eb7', '2025-11-03 20:41:56.533964+00'), ('2025-11-11', '9:27:48 AM', 'ORLA', null, '10.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '560acd03709b40cfb89e479c9198fa274219e08a', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '10:04:01 AM', 'LABD', null, '28.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '560af22cecafc27898b41017af58e8d78bc38911', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '9:30:00 AM', 'GOCO', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '560af33763240a3ebf4dbea8b5cd78186c6c4a60', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:08:51 AM', 'GLUE', null, '14.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '560b458b33b4a4c9fe6747f61768dad34b7f5079', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '12:35:51 PM', 'SMOM', null, '24.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '560b8d531b514c996d2507e1b224479d32f368f6', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '3:04:40 PM', 'SPRY', null, '9.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '560b964fbca80ed4097c1099c0bda8ddc9132621', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:12:10 AM', 'CGBL', null, '34.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '560b96dd9309fd0cb2563ff7f1f7f9f4092f6293', '2025-11-12 16:14:15.579399+00'), ('2025-11-05', '9:30:01 AM', 'ODHY', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '560bb04bed235e445f47357e1ced4dc4ccb055d3', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '10:24:11 AM', 'USARW', null, '5.71', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '560bf9247fefc50e6df63071c4e62773f17be54c', '2025-11-04 15:28:52.922538+00'), ('2025-11-20', '8:32:44 AM', 'VSAT', null, '36.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '560c5e928029e3b4e27a4327a30296fe4f592cd9', '2025-11-20 13:36:15.549127+00'), ('2025-11-07', '1:33:03 PM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP10 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '560cd1de5a1296a8dd4a8f24f70e3afe2a817ffa', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '9:35:54 AM', 'YMT', null, '1.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '560ce785f59191fea5052b5c40847c8d35fd5e97', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '10:00:37 AM', 'TSEM', null, '93.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '560ceb2af7743e96cc7d00e8a3f48c4bb56be4f9', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:45:21 AM', 'SMCL', null, '6.7835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '560d00b062e29470ec119b0803e4f3c41399ff35', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '8:00:04 AM', 'AIM', null, '2.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '560d5ed5773cc5e973668e1e692ca9706c257258', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '7:26:42 AM', 'CMBM', null, '7.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '560d7ab0bef4e48c8a46f9f20f970b33190e34ac', '2025-10-30 11:29:37.309234+00'), ('2025-11-07', '8:36:47 AM', 'EA', null, '200.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '560da8322233020ff10e2a7a75368188b2e46e35', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '1:36:50 PM', 'CTRA', null, '25.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '560dc87c4837124778ee64eb42ad89cfffdc8420', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '10:00:11 AM', 'DEI', null, '12.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '560e05457fd60b11e48ac72eac3efb6d245982fe', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:30:01 AM', 'RDVI', null, '25.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '560e09a03435d0a2f8a34dc7e23703f4e6450301', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '2:09:31 PM', 'IBM', null, '305.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '560e2a57a02c4ac5ac8e6aeb154785a109903344', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '3:44:00 PM', 'NETX', null, '33.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '560e4325b95dba1cc663e8bec2f60824cb9d9338', '2025-10-31 19:45:03.775786+00'), ('2025-11-03', '9:50:51 AM', 'ARCT', null, '9.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '560f0a3ac2b7db30513ef886039b7a14eb3a5a6f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:53:28 PM', 'ASTX', null, '60.29', null, null, 'BBS volatility index 2.3;vwap 62.24', 'PriceSpike', null, null, null, null, null, null, '560f1c9c0c3f137ff2e5c1cb798f266e6ba592bf', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:21:53 AM', 'NOK', '600000.0', '7.58', null, '4548000.0', 'DARK BLOCK  $4.5M 1.38% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '43348008.0', '5380.0', '1970-01-01', '560f53114eaa9a03dae84efdddc81802084d4cb1', '2025-10-29 14:25:39.576841+00'), ('2025-11-17', '3:26:43 PM', 'BITU', '130000.0', '32.36', null, '4206800.0', 'DARK BLOCK  $4.2M 3.64% AvgVol', 'Block', 'ETF/Fund', null, null, '3574201.0', '23.0', null, '560fca24cb79bbaeb86988bc59502023046e9148', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:54:11 PM', 'CSL', null, '298.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '561023f2f8fc594dea6f14aab3179f4ea4542032', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '7:21:46 AM', 'BAERW', null, '0.21', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '5610388409d0a8d3b721490834d07f8a1ddda0ba', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '2:47:10 PM', 'NUV', null, '9.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56103ecc5c4ec5bf60f4bdd5fb1814f02a212dfb', '2025-11-11 19:51:47.94574+00'), ('2025-11-13', '3:48:34 PM', 'FFTY', null, '34.258', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '561049549acfd86c9b92195284d59f6bb6c4c243', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '8:13:52 AM', 'SMST', null, '64.25', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '56105b6ad26bb2f8abe9dba50ab06c83a379eae7', '2025-11-20 13:16:35.5469+00'), ('2025-11-19', '12:25:50 PM', 'NAVN', null, '13.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '561081acd909562b865dc61037d25950d289ef59', '2025-11-19 17:29:01.667667+00'), ('2025-11-10', '10:44:58 AM', 'NEXA', null, '5.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5610c06a7e8c98c13c560a3c703536e6044b0b99', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '2:05:35 PM', 'EZRO', null, '23.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56110d4dbf51e38bfe85e97c764eca62431a82b9', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '1:24:06 PM', 'NHTC', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5611663e9fd8b4bdbd1b2d57075e3d41d490ddb7', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '12:33:33 PM', 'STLA', null, '9.7101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56119fa1a05b3345b9fd642a655c3a7484c47cf7', '2025-11-19 17:34:28.845636+00'), ('2025-11-07', '1:14:43 PM', 'PAYX', null, '110.9101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5611d8596122b83134ed0809be23f813703c3eb2', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '9:30:02 AM', 'ASMG', null, '24.2498', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5611dec7e609a7ca6dd4f1d0b3ae1f1ff130bb99', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:30:29 AM', 'CATF', null, '49.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5612605fe39730f0b98e1b3e939aef7703ef0387', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '1:27:52 PM', 'MNST', null, '72.9688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '561260bcc0e648408ec6576c1e8e647d8b6bf54b', '2025-11-18 18:36:30.583102+00'), ('2025-10-29', '11:00:03 AM', 'RUBI', null, '1.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5612aed479d02779fee8d34209443ad1fb9b304c', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '11:28:45 AM', 'AMOD', null, '0.8248', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5612b528aeaf3cb704ee2b7dff356c32df3b38f1', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '10:02:12 AM', 'CHAI', null, '4.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5612cd15ef537f06434689352eb38926a473dfac', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '9:45:16 AM', 'ASTX', null, '59.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5612d5904ab5e3b6c6b8fd37af9066a6014dffbb', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:30:03 AM', 'WY', null, '23.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5612e19943671a28c2cb8165e3f499d6322b9323', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:53:32 AM', 'MTSR', null, '78.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '561301fae008264774c69570c660868b98c14b46', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '10:19:57 AM', 'VIXY', null, '31.9928', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56132588957e20c82bd8f6ddd0959bc6e5f955a8', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:55:33 AM', 'MSTW', null, '14.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5613af03dc6906b3430718d580fee660aaf3daeb', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '10:24:49 AM', 'XAPR', null, '36.0729', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5613bc8a8aa97f483e138e2bb810949ac4c4a32e', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:45:46 AM', 'BEX', null, '20.2399', null, null, 'Price Spike Alert 4.6%', 'PriceSpike', null, null, null, null, null, null, '5613bdc13fdbfb5d1eb860735f7ec81a6f1dd0bf', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '8:13:28 AM', 'XLI', null, '154.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5613c704a6e0da058aa43d4290ed37be1565d49c', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:29:20 PM', 'MAGX', null, '62.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5613ced6575bc79357d188411390a1169e844058', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:03:22 PM', 'TXN', '318500.0', '160.55', null, '51135175.0', 'DARK BLOCK  $51.0M 3.9% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8170710.0', '903.0', '1970-01-01', '5614462a854160750a3286e64cc5ec919a6fb736', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '11:37:19 AM', 'FIDI', null, '25.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '561460073b47e6d6d19450d63fa715e228166686', '2025-11-12 16:39:27.453245+00'), ('2025-10-28', '1:00:41 PM', 'GSEU', null, '44.414', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '561499bf6ee807aff8041ef637a44d38a1a2773b', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:47:53 AM', 'SNDK', null, '278.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5614b413dc67564c2917e0c6126c8ff75a1ef8ec', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:34:31 AM', 'PCOR', '300000.0', '82.0', null, '24600000.0', 'BLOCK  $24.0M 25.58% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1172808.0', '150.0', '1970-01-01', '5614e1f5f1f9d359b0a50a116df64fce5d796426', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '10:35:10 AM', 'IMRA', null, '25.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56150451cbfd9945c3fa988d59ac2bad5a2664a0', '2025-11-12 15:38:05.493299+00'), ('2025-11-19', '3:37:59 PM', 'IBTF', null, '23.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '448192.0', '72.0', null, '56151a52a8a4e91105edbba151123141e9483515', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '3:21:12 PM', 'DOG', null, '23.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56157a6159fd2ff39d75393004f760102bbcc391', '2025-10-31 19:24:32.891768+00'), ('2025-11-04', '7:26:49 AM', 'CCUP', null, '10.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5615dbe0567c9ac976b49ba81fc572c75daa7ab8', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '3:48:59 PM', 'FRO', null, '25.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5615decbaae8677d8e42af875f2018165f316ab7', '2025-10-31 19:50:48.091834+00'), ('2025-11-07', '10:23:51 AM', 'TENB', null, '27.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5615e688f14bd5a46d26a02e1b74f03f78cf21de', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:30:01 AM', 'BCCC', null, '19.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '561621d5cf3ace709b4df1d319119fb89f07dda5', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:20:41 AM', 'FI', null, '75.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5616747348971130508733b96c359c409ed73008', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '10:21:37 AM', 'AMTB', null, '16.535', null, null, 'Price Spike Alert 5.24%', 'PriceSpike', null, null, null, null, null, null, '561683610f31723fbf2d33ecb4170d8373ff61bc', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '12:09:26 PM', 'ELPC', null, '10.1663', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5616856929b165a351f064cf3084aba106e91f57', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '3:56:52 PM', 'MLKN', null, '14.5345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5616f296766ec14a65e8a8f81d0c1df7df6decd4', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '2:47:43 PM', 'XSOE', null, '38.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '287889.0', '53.0', null, '56170711edafce9f8181b4ea52edc704e1211774', '2025-11-04 19:52:22.906241+00'), ('2025-11-12', '9:49:39 AM', 'YETI', null, '38.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5617556b92e46a5779a7d262c68e8bd62ae8fe26', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '3:56:55 PM', 'ETHA', '400000.0', '30.56', null, '12224000.0', 'BLOCK  $12.0M 0.8% AvgVol', 'Block', null, null, null, null, null, null, '56175e4b9ca029c28cc86a0f568d157dc6df2bfb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:55:31 PM', 'NVDG', null, '23.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5618a86657fc8411a1bc255444a9e94a6748da63', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:45:36 AM', 'FENI', null, '36.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56194c0c245369052756d4b1f54edf9279ef2cd8', '2025-11-12 15:46:06.722039+00'), ('2025-10-31', '7:08:01 AM', 'SG', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5619d92c33df536c905df3886102332534a9a2a8', '2025-10-31 11:15:40.482281+00'), ('2025-11-11', '12:47:47 PM', 'JPHY', null, '50.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5619de06eed05bee6d8f52b5b4fa4bf9d0e84af6', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '5:23:48 PM', 'AIQ', null, '53.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5619e3f94ff621a1a4c2c6a8a93d26eb01170a45', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:49:43 PM', 'UFI', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5619ffeac3b129a1f4c1c588cfe0782822a531c5', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '9:33:48 AM', 'ELIS', null, '21.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '561a03a7637a253b19b0826d68de709e93deeeef', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '3:59:46 PM', 'CAL', null, '10.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '561a0786c2b5e8914a4dfbc334c3b3c946705449', '2025-10-30 20:04:30.29006+00'), ('2025-10-30', '9:31:01 AM', 'FLY', null, '24.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '561a21d74db95ac0623c9c5c2d265c8eba6f2215', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '2:01:10 PM', 'BAC', null, '53.0716', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '561a6b6e5cf1ea11b5b9325071837f22861fe3ce', '2025-10-31 18:05:04.006693+00'), ('2025-10-31', '8:06:04 AM', 'JEPQ', null, '59.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '561afcd1b3c93dd564f3d9a88d034c5a57514f4e', '2025-10-31 12:11:25.032535+00'), ('2025-11-17', '12:36:40 PM', 'CMG', '155960.0', '31.1675', null, '4860883.3', 'DARK BLOCK  $4.8M 0.64% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '24411024.0', '1311.0', '1970-01-01', '561b6f9108233f9ed1898de3ce0b7d57292c7a87', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '3:34:41 PM', 'FATN', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '561bc60689eb044e908c9807d3aef09247c43bf4', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '9:30:02 AM', 'STRRP', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '561c15b1443348e72c3b89c2fae8e166ed627bee', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:30:02 AM', 'DVYA', null, '43.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '561c2f54dc4aecb89556c46694e4177a0d6fab62', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:24:52 AM', 'GEMI', null, '11.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '561c8d485b85a05f2513b0afcf89e1e54e4254ec', '2025-11-17 15:31:49.317703+00'), ('2025-11-18', '9:30:00 AM', 'OCTZ', null, '43.3447', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '561ca6a7814625d7119947af35b40da1cdff0a0c', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:36:24 AM', 'LVS', null, '61.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '561cb806951369f94f4486d90b865f3127c51a55', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:59:45 AM', 'NOWL', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '561d26295bd99d2583d16367743ccd0022c25b8a', '2025-11-17 15:03:54.26066+00'), ('2025-11-28', '10:49:35 AM', 'TDSB', null, '24.2399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '561d2ea002b434c84eaf20ca41d5945715a22f75', '2025-11-28 15:56:07.766596+00'), ('2025-11-12', '9:50:21 AM', 'DDM', null, '115.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '561d92201a2c71837461f4679d205e658142afc1', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:30:12 AM', 'STKE', null, '3.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '561da956b8fb927f5e372cd5dc34505b778c02ac', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '11:06:42 AM', 'CLIX', null, '62.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '561dab1cd996afe5f9d376be7579a6e0852a34d3', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '12:48:41 PM', 'ROCK', null, '43.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '561dc739ca455eb2e7f13863fa268785beafbd9e', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '12:50:28 PM', 'WKSP', null, '2.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '561ddbd632455376564d292d5e1efb2edf088802', '2025-11-12 17:53:49.835203+00'), ('2025-11-04', '9:35:28 AM', 'MSTW', null, '20.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '561e48a07fc0623d5f278a275db30aed219abbde', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '9:50:48 AM', 'DOG', null, '23.4899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '561ec2a80759f1694aeb8767a183d18ebbde46c0', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '2:14:34 PM', 'AXTA', null, '28.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '561ee879f9bb42abbfcd29384583e88e10599364', '2025-10-30 18:20:52.266248+00'), ('2025-11-05', '9:47:19 AM', 'SPSM', null, '45.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '561f309e1e7490500f80dd04198c077897f23cfe', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '10:26:41 AM', 'UMAC', null, '10.2408', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '561f7550f7790f8eed10bb1c429397d374b37a1f', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '1:15:52 PM', 'EC', null, '10.1253', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '561fcc21ba711efec28ba38f4aa7c262c7711fc2', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:15:45 AM', 'KURA', null, '9.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '561fde1f0015a971a2e943258d169d5cfd5dadb3', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '8:20:54 AM', 'JNJ', null, '199.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56200d63eb8fc0a198f285e1b7606b29a25a39c2', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '3:42:33 PM', 'COOK', null, '0.923', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56202979d5a88fdd3ec425743f44aa52e587d3b7', '2025-10-30 19:47:34.107575+00'), ('2025-11-04', '10:22:43 AM', 'PMTS', null, '14.705', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '562036b581cf59fe64af73cfe9bad608964d83fa', '2025-11-04 15:23:30.934478+00'), ('2025-10-29', '11:01:06 AM', 'BATT', null, '14.0388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56204c39b1eb9de57294844af38bf8b15859dc3c', '2025-10-29 15:07:58.246411+00'), ('2025-11-28', '10:40:21 AM', 'RDVI', null, '25.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5620614b02a03ebfc5b84304a48adc0fa8dc0fcf', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:47:16 AM', 'USHY', null, '37.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5620c82db9ddfac99a63d17aa1e1eff96aba6a5a', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:46:16 AM', 'PHG', null, '27.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5620f94b564a0daf022863fd0acd3c7583dd7faa', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '1:39:22 PM', 'CCOI', null, '16.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5621010c995445177f52c96a2c4c29d1d9edd62e', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '9:30:00 AM', 'LFDR', null, '192.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562176632860fe098dba9a914509406ad08f3807', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:30:05 AM', 'YFYA', null, '9.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5621affa1576ef34c8eaa24c20091723db7a7533', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:30:03 AM', 'XAIX', null, '44.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5621ba19837ea32b5274d3b8f7997e31e7c00712', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:48:20 AM', 'VTMX', null, '30.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5622205e0a5f0d388e32b9f378e37c47ede72036', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '12:40:55 PM', 'ACHC', null, '16.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56223275eedd069d4a9ea91ee0baad046218105a', '2025-11-13 17:45:17.090157+00'), ('2025-11-05', '3:11:00 PM', 'BBVA', null, '20.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '562298d5fd126c40fec5996d867ad84c77a4fa60', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '4:42:00 PM', 'ROM', null, '107.488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5622fad98330d015963856a87c29d4453c8ebf7a', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '1:14:59 PM', 'SKYT', null, '16.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56230aed21ab3255185fc63908f3c52db543087b', '2025-10-30 17:19:54.745643+00'), ('2025-11-13', '12:58:00 PM', 'GMEU', null, '10.0233', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56231256ec022bac2c5b43cd79ec2975373dd071', '2025-11-13 17:59:23.321508+00'), ('2025-10-29', '9:46:45 AM', 'TSMX', null, '54.6848', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56233c3820f061fa564ca07ed50dd2302518f2c3', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '3:46:10 PM', 'MPLX', '100990.0', '51.4599', null, '5196935.301', 'DARK BLOCK  $5.1M 6.26% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1614148.0', '1019.0', '1970-01-01', '56235b97a543b15bdf6aadcfdf12a54378079390', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '7:57:56 AM', 'LEGH', null, '19.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562372898dd7780d2f7205519f033f31e11e191d', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:02:26 AM', 'PAYC', null, '180.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56238a6771d231e08d81727caa1ed7134d8cdd03', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '10:01:14 AM', 'PK', null, '10.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5623d3e1815d8e3af3e82f96585ca2f139dad0b6', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '11:08:41 AM', 'IRE', null, '20.21', null, null, 'Price Spike Alert 4.49%', 'PriceSpike', null, null, null, null, null, null, '5623d7e959ed4d5e329306393de02e6cef9da778', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:30:21 AM', 'BCYC', null, '6.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5623f3b6a5d46166e996ce2dc79fd3fa9d51bd94', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '5:51:13 PM', 'SHOP', '800200.0', '160.94', null, '128784188.0', 'DARK BLOCK  $128.0M 9.14% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8756492.0', '1299.0', '1970-01-01', '5623f8984181aba0f9b2e1a422944cce43850d61', '2025-11-04 22:56:47.941959+00'), ('2025-11-07', '9:30:29 AM', 'SOBR', null, '2.695', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56241236a633ad06f543af067680a5e34c9c7fdd', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:08:13 AM', 'ELPC', null, '10.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '562496f6907470861e002f3259b101896d60ab11', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '9:08:17 AM', 'FNDF', null, '43.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5624b804938f85b7662d63e2980767fec3d326f8', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '11:55:15 AM', 'HBR', null, '26.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562518f9a82538e54d90f5ae92eb73d90cf5c188', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '1:27:18 PM', 'IHE', null, '82.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56252a51df9aa86f60898090a67a9b35ce17c794', '2025-11-18 18:36:30.583102+00'), ('2025-11-12', '11:35:57 AM', 'CMRE', null, '14.3593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56253c88785ba773d9179a8eae4edc5394d38959', '2025-11-12 16:39:27.453245+00'), ('2025-11-07', '3:47:12 PM', 'TRNS', null, '55.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562544b728e03e3064acc2689e2bf4c102e52d6f', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '8:40:36 AM', 'VHT', null, '278.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56256285955909462e28504beeb287b3fe29a534', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:30:01 AM', 'CGUI', null, '25.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5625b5b6fc9a71629420cbcac03ad9fab1ab4ca2', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:30:16 AM', 'KHPI', null, '26.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5625ea932da81078e5267ef000b1a0c24999e5f2', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:30:35 AM', 'INTC', null, '37.9275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56265c614cd8fb97dcd8e0a8a026bef5017e2c2e', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '8:00:02 AM', 'UTWO', null, '48.9545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56272eb08707404ee053b8cfd9d084b583e2ca68', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '11:05:59 AM', 'ELDN', null, '1.4798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56276b93439e7202f2216e8b3d0b5678bb840152', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '4:03:20 PM', 'AMZN', '372600.0', '244.22', null, '90996372.0', 'DARK BLOCK  $90.0M 0.79% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '56277bb4d30c7599d88993b50878517bb6eb60f6', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '12:27:33 PM', 'WSHP', null, '50.01', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5627a989eee5d15aad5f927275f5f7caf1e92903', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:00:26 AM', 'BMNU', null, '14.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56280dd0db06d4cadcaa867347f0a349c7c4e096', '2025-11-04 14:01:07.461738+00'), ('2025-11-17', '3:07:28 PM', 'OCTZ', null, '43.2322', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '562853551d558f97d47d58171566347e1a501f08', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:30:03 AM', 'IVES', null, '34.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5628951d5c56cc1397267dbc69372b030de1b453', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:47:16 AM', 'MP', null, '60.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5628bf30a5345001fe0e75edc7a732d61a6e83b9', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '12:20:09 PM', 'CGIC', null, '31.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56294181455c49b4e0ac38d29eee59e2658a5547', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:48:13 AM', 'UL', null, '61.0845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56296d4e2f8c99810f007737e578a5bf8a718e1d', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:53:35 AM', 'EWG', null, '40.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2267446.0', '48.0', null, '5629cba5a71807831a409153eaedd8b1e1ccfbba', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '3:40:31 PM', 'MLI', null, '107.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5629d8ed5e81ee2d56845afd78f9bf50b31d589a', '2025-11-03 20:41:56.533964+00'), ('2025-11-20', '12:50:52 PM', 'ADTX', null, '3.0401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562a014042f5c21102e06d9f555d65c9cc701a97', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:16:16 AM', 'TMCI', null, '2.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562a09f1283b37a79fecf3fddcc84685272d48d2', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:59:08 AM', 'NEON', null, '2.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562a3e2a2c43109b21ff5b612ed048f8ada9245a', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '10:16:30 AM', 'IART', null, '10.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562a57abbdac80fc82d0a36c709768864dfe87fd', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '1:24:14 PM', 'KNOP', null, '10.0873', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '562ac195b297f7efb7a8761bf330e4c605278346', '2025-11-19 18:26:41.017332+00'), ('2025-10-28', '2:03:36 PM', 'MARZ', null, '35.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '562ad30828fd9c84f8a677062fb4b3fe1f64bc32', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '2:18:09 PM', 'UFI', null, '3.1809', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562af8cc734e291b9e9d9f6fbfd487a0cea6b8f4', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '2:47:11 PM', 'HUBS', null, '370.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562b0804d9d2c4bd088f18fba71c106c7eee6cfd', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '7:59:20 AM', 'VRTX', null, '411.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '562b7fdc1ecd2b42b8d7abb0b62818f9853b0ed1', '2025-10-30 12:01:14.837629+00'), ('2025-11-03', '9:45:51 AM', 'GDX', '115309.0', '71.49', null, '8243440.409999999', 'BLOCK AA $8.2M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31204319.0', '300.0', null, '562bc18459535d1cfc86804ba45673d0d2344698', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '3:21:29 PM', 'ETON', null, '19.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '562c6681670a2bb61edfde6860d0f6bdd516159d', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:40:37 PM', 'CRCA', null, '4.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562c851a03c7a85a2dded4eb1786cadbee3d1e13', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '12:02:46 PM', 'TSDD', null, '8.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562cea8135c83b5112ff7879205375c8e558f489', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:51:12 AM', 'BTCC', null, '26.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562d4081cec0c1a23956d7ce97303a857aa6fbf2', '2025-11-04 16:55:30.023639+00'), ('2025-11-06', '12:23:44 PM', 'SAFE', null, '13.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562d5b7d601aa8633b3310b766360a9b7cc2f61a', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:49:46 AM', 'COSW', null, '48.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562d79126c63d0a6bf2901aa73353b72dfe4065a', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '10:55:02 AM', 'AEM', null, '170.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '562d9a38ca82ce15b185ee9e1530a41ade77e532', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '10:37:48 AM', 'PXED', null, '27.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562da57aa7782c8c0409628880507b22a8c3ddd5', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:56:27 AM', 'ACFN', null, '14.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562da7f4d81a94b1d63ca3abd774df2ab4237200', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '10:26:32 AM', 'PCG', '512741.0', '16.33', null, '8373060.529999999', 'DARK ISO AA $8.3M 2.32% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22068717.0', '2194.0', '1970-01-01', '562e23428fb3330d54f79537cdc36437b7356e7a', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:26:58 AM', 'RGTI', '122639.0', '40.77', null, '4999992.03', 'BLOCK  $4.9M 0.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '117215735.0', '324.0', '1970-01-01', '562e2bd9ee900fc6e837ed1e567ae5e51d6bce25', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '7:13:28 AM', 'AMDG', null, '36.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '562e2bfb8cb32fd7ea68a967fd58fa25b6f4eb55', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '12:35:58 PM', 'INHD', null, '0.9353', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562efa716b6b5deb7fd0cfdbd17ee14cb9b16435', '2025-11-13 17:39:10.671857+00'), ('2025-11-07', '9:50:00 AM', 'SSL', null, '6.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '562f2f13e7cfff22d3a933ea9d014b5f5b4791a3', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:51:37 AM', 'QID', null, '20.2281', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '562f405f3de9a6e9e7165323fcb5b63b5e6d1bc0', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '1:31:22 PM', 'AG', null, '12.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '562f8c47391d71d849645901602ec3edd8d53440', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '3:39:35 PM', 'FRPH', null, '23.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562fa7cc4c01e611b40e8904ca673da52afaf72a', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '11:45:48 AM', 'THRY', null, '5.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '562ff5ba71ebe5fc103caa6580967d9664f443a9', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '10:16:25 AM', 'SLE', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563024001c8579826e5d8d8a2e4c2982c3012965', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:48:12 AM', 'TSLQ', null, '20.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56308a5d72a7cdd54dadfd7cc352192ee3425eee', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '10:11:02 AM', 'SSL', null, '7.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5630933cb58b7e81e6976773aadac037f7ece35b', '2025-11-12 15:13:00.055183+00'), ('2025-10-31', '11:18:23 AM', 'QCAP', null, '23.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5630ff99759b266d10fcf9132300b57157a85ce4', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:40:16 PM', 'KBH', null, '63.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56317f496fe0e1555ae874e15182352ba1b3ed3a', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:20 AM', 'MEOH', null, '34.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5631867aa62cec99505c46990edb5728774e5924', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:30:00 AM', 'IWML', null, '21.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5631b70eff67aa890005f1828940cc4970c5ae95', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '4:15:57 PM', 'SPY', '126012.0', '665.6142', null, '83875376.5704', 'DARK AVGPRC  SP32 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '5631e0372fd590b02706a887774f5afedca79a5f', '2025-11-18 21:30:18.754438+00'), ('2025-11-18', '3:57:38 PM', 'SPY', '252048.0', '665.6142', null, '167766727.8816', 'DARK BLOCK  SP9 $167.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '5631e5aba1a2ca402a91bc4b07f0b6c86e1578dd', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '9:30:04 AM', 'SDTY', null, '45.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56320045f356ca613771646551fecfe5c4578bc7', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '4:05:56 PM', 'ETSY', '103000.0', '74.78', null, '7702340.0', 'DARK BLOCK  $7.7M 1.86% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5530678.0', '96.0', '1970-01-01', '563246eb1a49fc59eabeccc1cff0680931e27ad3', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:30:02 AM', 'FRPH', null, '22.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56325fc29b8b3df5fb215840d6d0e4cabf03e3c4', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:47:31 PM', 'SMUP', null, '7.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563276a126d108f4f98bbc52a767daa6f82fc685', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '11:15:41 AM', 'GES', null, '17.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '592698.0', '34.0', '1970-01-01', '563288c8dd81ddc98c98e608cd2cb306044f9f1d', '2025-10-30 15:18:10.337659+00'), ('2025-11-10', '1:05:33 PM', 'SB', null, '4.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56328ba0fbd71ad2665410716ba7ac17df2f27f5', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:27:59 PM', 'SMH', null, '362.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5632f07bed9de3a9cfc6cebedd495fe506442553', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:16 PM', 'QLC', null, '80.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5632fa74f832cb267c0a99e1b5fc6917d3706376', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '9:30:22 AM', 'BWET', null, '18.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5632fabe08af57a35a0a2d3af10f634b5a0feb9a', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '1:57:43 PM', 'MERC', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56331ef49feda7873a1b5ed58b05fdf4f5d9ba5d', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '12:31:05 PM', 'DECZ', null, '41.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563386aee634285c7a577ac0f1b8dc3274cb7b02', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:30:02 AM', 'SPWH', null, '2.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5633991391d2c9d9f8cafa4beed6bd767f5e352c', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '8:00:03 AM', 'BX', null, '145.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5633d126fe92b47a16bb08fcf08d60bd7966e6f4', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '9:47:49 AM', 'THH', null, '14.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56343562174a117d81d6882baf30cf9f8287d53c', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '2:01:05 PM', 'ESGG', null, '204.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56345410362d18f90c8ede6212fbd6a39cc3ea32', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '11:58:42 AM', 'CERY', null, '29.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5634821d47d3967d542ff36ce4add8356d96002f', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '4:04:13 PM', 'AGRH', null, '26.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5634d9e0300f31ff41d7344d4acc3ce92f9ab898', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:44:50 PM', 'PL', null, '13.407', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5634de60f1fa5e526382ab597acea12cd8790486', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '12:22:05 PM', 'EHY', null, '17.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56350752e69fcb9feca6b5e548ba3c7e4bb0ad6a', '2025-11-19 17:29:01.667667+00'), ('2025-11-19', '2:46:05 PM', 'WCEO', null, '31.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56353bcb7bb0c1d2ad211192ad0508c58e002d11', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '11:01:35 AM', 'UI', null, '777.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56357e3ab839ccc3cc05773e72d19cfc053c37a1', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '12:57:57 PM', 'SCHO', null, '24.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2637657.0', '474.0', null, '5635c6080c9f16da83ed3028622dae0eb25c9846', '2025-11-18 17:59:35.369896+00'), ('2025-10-29', '10:00:21 AM', 'LRN', null, '80.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '563604dad88f099da0f0571552c44c9374d6f150', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '3:51:29 PM', 'HALO', null, '66.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56363640bb30ee2a0494c1d8821d4a6e591b8b9d', '2025-11-03 20:54:35.316239+00'), ('2025-10-31', '12:42:21 PM', 'AIFF', null, '1.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56366603caf5f407345f582ada3967516b23d6a4', '2025-10-31 16:45:51.549812+00'), ('2025-10-30', '9:48:26 AM', 'CBRE', null, '152.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '563682539400c0a785710e7046bcb4c3cfeb0322', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '8:11:02 AM', 'AVGO', '137910.0', '362.55', null, '49999270.5', 'DARK AVGPRC  $49.0M 0.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20744144.0', '4722.0', '1970-01-01', '5636b2cdc71c956408d7e9045b02264d3e293b4d', '2025-11-04 13:11:37.807041+00'), ('2025-10-30', '3:06:09 PM', 'MSTP', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5636b985b68730c60831e3461a1519e9b23374fd', '2025-10-30 19:12:42.869196+00'), ('2025-11-12', '10:20:55 AM', 'FOXF', null, '14.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563730a87f35fe3df704c1566b55bef363e63fef', '2025-11-12 15:22:29.866137+00'), ('2025-11-04', '12:28:01 PM', 'XMTR', null, '59.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56377138119960d442f14374c8a13143a99df6dd', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '2:06:35 PM', 'WPRT', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5637c1da298c8be56e5061eada392549402a3d2d', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:25:11 AM', 'MS', null, '167.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5637f799c63aa616100d2dbb64762a4acc040b49', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '12:28:24 PM', 'GOOGL', '100000.0', '266.91', null, '26691000.000000004', 'BLOCK  $26.0M 0.32% AvgVol', 'Block', null, null, null, null, null, null, '5637fe6c6f0ff510f8e2b9f13b4a60067f115dbc', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:57:49 AM', 'LQD', '1000000.0', '111.97', null, '111970000.0', 'DARK BLOCK  $111.0M 2.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38009554.0', '292.0', null, '563804fa18c70e31dd0075f61a3443571c28b11f', '2025-11-28 14:59:28.032614+00'), ('2025-11-19', '9:35:23 AM', 'CARR', null, '51.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56381ed41522c6a89015adc7e77b67dba730e38f', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '7:52:11 AM', 'GPUS', null, '0.2199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56383d942d94b4f11e0b6cae593247e76753927e', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '8:01:39 AM', 'PWR', null, '453.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '563840062b43028fee6243cb14f9708e20dada16', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '2:00:41 PM', 'ASMB', null, '35.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56384f42009fee3c68e9d311865a792f9f2e36bc', '2025-11-12 19:03:05.041044+00'), ('2025-10-29', '7:06:37 AM', 'TTE', null, '62.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5638b7c946d48a6f6c028d1342ecb1976050c157', '2025-10-29 11:12:02.602394+00'), ('2025-11-03', '4:51:47 PM', 'PAA', '624984.0', '16.3', null, '10187239.2', 'DARK AVGPRC  $10.0M 19.36% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3227644.0', '696.0', '1970-01-01', '5638c59f4adc96d123405aad7026815045b12445', '2025-11-03 21:52:47.605115+00'), ('2025-11-20', '9:30:00 AM', 'CRNC', null, '10.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56398bf67e269d0088768d0318e604fa40e5d7f3', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '11:18:43 AM', 'MTZ', null, '221.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56399fa66879ddff6a38d746033e1e330a700fd5', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '5:59:39 PM', 'BE', null, '134.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5639b82dc3c7d45bde8754cb85160c136299dabd', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:23:34 PM', 'USARW', null, '4.78', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5639deaa7aa5d94f604f4ebbf08301087e4d130a', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '11:04:05 AM', 'GSAT', null, '52.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563a0307138f79579cabcf4c5deef53e4aa14740', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '11:08:02 AM', 'CENN', null, '0.1766', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563a4a5c47504f6f6ea0a5cf6da49a647c80f290', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:30:01 AM', 'TGRW', null, '46.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '563a5d2057340ff481a7d878477991aa88cef4af', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '11:52:42 AM', 'ILF', null, '29.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563a74d7e9ba685607ec9e84d938f0c1722e360f', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:58:01 AM', 'FETH', null, '37.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '563a94539da571d7a4bf103545ca6985c0392ca1', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '3:20:40 PM', 'IREX', null, '19.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563b596a07864d717918398d03f2e0661a5c81cd', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '3:27:29 PM', 'JULZ', null, '47.255', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '563b8a91220365b5ae25d8d84a3cc27e8e9fa949', '2025-11-03 20:29:52.027196+00'), ('2025-11-12', '3:42:39 PM', 'HOVNP', null, '20.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '563b907696797e578b2377d3bee37e8ffa8feed2', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '5:49:54 PM', 'FALN', null, '27.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563b985d3f7bb13ef5b4ba06a1eb48de0692fe0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:06:00 AM', 'MNDY', null, '148.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '563b9e260c69046898a9443a8a6a304488e9e703', '2025-11-19 16:10:10.41198+00'), ('2025-11-11', '12:24:51 PM', 'IVLU', null, '36.9551', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563bae5117e1f730c2598a015590a6b81112ccc9', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:50:20 PM', 'IONQ', null, '57.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '563bd2601ed4c2b5944b7b650e4fb27354bda76f', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '11:12:38 AM', 'CEVA', null, '19.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '563bf93ab0005230be27695da35a6d9b44fc80f7', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '4:06:47 PM', 'WELL', null, '193.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563c02ca68d5a16381d417d21af2b6d5ccb48446', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '12:21:34 PM', 'NVII', null, '34.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563c508a673f036ad447b65fdbe341a98ab78974', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:48:18 PM', 'AVNT', null, '27.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563c5353e7ff1cd12d3f4dd91ebe15678bb69d2a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:13:09 PM', 'BULZ', null, '325.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563c55f55ee16c823100539c9beeade70317950a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:01:35 PM', 'NAT', null, '3.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563cbb80af3f3ecf6bbe1740196efbae04331f28', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:31:00 AM', 'MODG', null, '9.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '563ccb497f45677c7c0b8818741073f8aeacc52a', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '8:53:55 AM', 'NAMS', null, '37.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '563cec0c1b3415a3f246f1e4f4598fc293461bc0', '2025-11-04 13:55:00.821556+00'), ('2025-10-29', '2:09:23 PM', 'YDEC', null, '25.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '563cfb13d8bb41238b7c39fc3c0bbbf9090b8ead', '2025-10-29 18:13:46.03726+00'), ('2025-11-06', '8:00:02 AM', 'IEFA', null, '87.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '563d0aee83decaee28029cd0c92017353f2c8a6b', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '1:21:00 PM', 'EWM', null, '26.7745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563d19c1bbea4e93b2df5d3f66e43594569bc8b2', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '2:28:46 PM', 'HOUS', null, '12.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563d4b4a3a10e9e5bcb3176a9f127f40b84e0ca9', '2025-11-11 19:51:47.94574+00'), ('2025-11-20', '5:10:36 PM', 'NBIL', null, '9.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563d61e7faca601d9664da43cc622afa3cedf6b2', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '2:58:08 PM', 'CYRX', null, '8.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '563d8fed7fb872778044c7e8813b09055c114ba2', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '12:14:03 PM', 'VERO', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563dbb8a274874c3df06c4828f27ebabd817f120', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '1:50:08 PM', 'MVO', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563de4189218baddbde0fca1544ce23d6003de0a', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '3:23:35 PM', 'BUYZ', null, '42.4201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '563e012dc109e6a0302caa9109a7fed69e11870b', '2025-11-03 20:26:05.040333+00'), ('2025-11-03', '10:25:16 AM', 'NEON', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563e24470f50cee356b4ca1b20abefeccb5cb28a', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '1:15:12 PM', 'QURE', '250000.0', '28.9', null, '7225000.0', 'BLOCK  $7.2M 6.06% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '4128132.0', '54.0', '1970-01-01', '563e2988f7efc3410851a0323c67916f7a23967e', '2025-11-12 18:25:22.580659+00'), ('2025-10-29', '3:03:57 PM', 'ERIE', null, '303.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563e3ce88a2959f4059f232e3691fecd8a70586b', '2025-10-29 19:09:52.723669+00'), ('2025-10-30', '8:00:01 AM', 'VOOG', null, '455.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '563e66b3192d90d79567d2ccadc0bd08389f6031', '2025-10-30 12:01:14.837629+00'), ('2025-11-18', '2:40:17 PM', 'VRTX', null, '436.602', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '563e6fee80f4fffe436d63666ae0bc984a7a7015', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '2:35:27 PM', 'CTRE', null, '36.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '563ed9c321ab9b5c66421a9e06f504ac83f757f9', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:30:02 AM', 'U', null, '38.815', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '563f99a6efaeba213ff541bf4ce4becdb5623e48', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '11:47:22 AM', 'ETOR', null, '35.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563fc3ab0578f001f3f0ab4bbc3334e75461010c', '2025-11-04 16:51:11.755538+00'), ('2025-11-18', '9:52:36 AM', 'GLD', null, '374.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '563fd71c3e5a92d8927280f157e4091cbee13d65', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '4:09:35 PM', 'PAYC', null, '170.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '563fe93106a77158083f95179e6cf100e4d85a36', '2025-11-05 21:12:37.342543+00'), ('2025-11-19', '11:26:26 AM', 'MUX', null, '17.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56401080fb1168ecb10d19872fc130269c6080c2', '2025-11-19 16:34:49.058555+00'), ('2025-11-28', '11:06:16 AM', 'DFLV', null, '33.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56401498e76b090bd78e43f2264bda30361cdce8', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '11:44:22 AM', 'TNET', null, '55.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564063d2a4d8b943d19dbf6893bcb77a73121ee6', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '3:46:11 PM', 'TOVX', null, '0.2664', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5640876ba92a5103c1a0bf0a7f0ba85a89b1e11a', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:30:59 AM', 'ATLX', null, '4.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56408f7f5380158a84f58f344502ec3cb1280de1', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '7:14:17 PM', 'AMYY', null, '26.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5640b60a1be5cf80d41507e71f7b575c65ea1b23', '2025-11-08 13:02:45.62196+00'), ('2025-10-28', '11:40:15 AM', 'BCH', null, '34.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5640f2aa6937943f8e0b990d15abd3a28aaea7a9', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '1:55:46 PM', 'IMST', null, '16.6433', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5640f51eebfd3af20c293866487c0c6b714602ab', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:57:22 AM', 'PLTY', null, '60.1716', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5641564f7b626da4b65b1e4a8496004e49d46f40', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '10:16:46 AM', 'OUST', null, '24.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5641628ddde360a1e4dcbcc50dc10d330d68a8c2', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:19:18 PM', 'DIBS', null, '3.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5641af1e5cf6eb1b774344afef29e898af485c43', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:37:54 AM', 'XXII', null, '1.75', null, null, 'BBS volatility index 8.4;vwap 1.79', 'Triple', null, null, null, null, null, null, '5641df158426e0a329ba32b7239f017a1565e9d0', '2025-10-29 09:38:22.740634+00'), ('2025-10-30', '10:55:17 AM', 'CTA', '194551.0', '27.17', null, '5285950.67', 'DARK BLOCK  $5.2M 53.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '361041.0', '42.0', null, '56425406ae16964b98c2ee9f87586795976be2b7', '2025-10-30 15:18:10.337659+00'), ('2025-11-11', '1:16:50 PM', 'IEV', null, '67.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '564258c4078b175e2bb796a5ca1e826102128d30', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:11:34 PM', 'APLS', null, '30.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '564262c970380c81646b10bca5399c804f922896', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:52:30 PM', 'SEVN', null, '9.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564263adaac541637edf7dc5e367bd0c4705413a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:34:30 AM', 'COLO', null, '35.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5642779e635ce52b2131f09d9166e8b1d8d30929', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:30:22 AM', 'ADIV', null, '19.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5642977ea3d1aafe5920606a9f00381f09eb5984', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:00:10 AM', 'ADBE', null, '361.47', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5642a2532d4e2022da868ba6a8a0c743eb9be2d1', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '8:00:01 AM', 'NTRA', null, '221.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5642bdb24328db595a73d65ce63ce32f728836fa', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '9:30:00 AM', 'NBJP', null, '30.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5642d08ec8b33501d2720a76f65e2ef45cbf4768', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '11:41:45 AM', 'CUK', null, '24.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5642e72b2c9ac95accd4928da4cb41125ce4ba33', '2025-11-04 16:43:16.11526+00'), ('2025-11-19', '4:02:31 PM', 'GEHC', '389000.0', '72.31', null, '28128590.0', 'DARK BLOCK  $28.0M 11.38% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3418058.0', '455.0', '1970-01-01', '564305e143fbb7f5ac8ef71508602eee15361e41', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:08:32 AM', 'HUBC', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56431a1ccb9bce86bff46df3f7b15a9fc0661f14', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:57:16 AM', 'YAAS', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56432de283dfbe60ed7f4b61155d2a0f995b9d10', '2025-11-07 14:00:48.436897+00'), ('2025-10-31', '8:04:54 AM', 'MSI', null, '426.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5643407e54bceb48655e8a137227a73edc276e81', '2025-10-31 12:11:25.032535+00'), ('2025-11-20', '3:47:23 PM', 'FCRS', null, '10.1007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56436b9dcce01fd27745acc4918869218079e980', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '4:29:01 PM', 'TMCI', null, '3.3104', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5643b6a1e0de951a0484a0a75c27638813c496b2', '2025-11-11 21:37:20.029951+00'), ('2025-11-18', '2:45:37 PM', 'PLTR', '250000.0', '168.82', null, '42205000.0', 'BLOCK  $42.0M 0.46% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '54738070.0', '2383.0', '1970-01-01', '564449cbff302491ce440d18c886cee33de8b970', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '2:51:17 PM', 'DOCU', null, '64.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5644566b034699bc8b6660357f2f45bb5f0581f3', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:30:02 AM', 'NXTI', null, '31.835', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5644781e5cfdf6bd4d8c107c583dacdeb9b37f68', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '9:30:01 AM', 'EIPI', null, '20.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56448ad236e438b4e43c2d3747c7b75d4e66005b', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '12:26:32 PM', 'WEAV', null, '5.8003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564494ae79fb9cd6941332d990eb9307ef530858', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '11:50:01 AM', 'XLP', null, '77.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5644ab9e9ac18fa484002e519273567697987fc0', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '10:07:52 AM', 'WPP', null, '18.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5644f1d316d833ee0c37c09475b4cca5246f3a92', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:23:52 AM', 'IPWR', null, '4.99', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '56453810e58b00ebc86892905b0d0a437a5926eb', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:14:58 AM', 'FAN', null, '20.7581', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5645b50391f1d2b658a5c72000811b38949d11fb', '2025-11-12 15:16:13.919075+00'), ('2025-11-11', '9:54:08 AM', 'HTEC', null, '33.5825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5645e70425450bf26e636be39ea561c704ef4a9d', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '12:38:47 PM', 'ABEQ', null, '34.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5645fdd8535d38face88e2987ec385375910f263', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:37:13 PM', 'DIVI', null, '38.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56463b9c8c1a0aa917e08c80cc61debb27c7031c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:01:53 PM', 'DAVA', null, '6.3499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564675578ec46f2e1cc4bfc23bafb2b58909aa88', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '3:49:57 PM', 'ET', null, '16.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56469383a99c6b04ba7ff86a1b44b1b7ffb8bfd2', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '2:07:03 PM', 'XLF', '112566.0', '51.55', null, '5802777.3', 'DARK BLOCK  $5.8M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '5646f102350006a5151d6bd1da554286ad306ced', '2025-11-18 19:37:13.987134+00'), ('2025-10-30', '9:27:40 AM', 'CTSH', null, '71.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5646f4b214cc204eabebe6ccbf9de2019e5ebdcd', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '10:12:18 AM', 'CBRL', null, '26.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1301238.0', '21.0', '1970-01-01', '56474743663883ecca53d787a1109d86ce124cfa', '2025-11-19 15:12:49.834038+00'), ('2025-11-05', '9:38:11 AM', 'LNAI', null, '1.43', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '56478d05be6f5248b0936364b5aa19c3fb555704', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:30:18 AM', 'XFLT', null, '4.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5647bd4064a36e29fd02be11ac01e568b3f62bd9', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '4:41:23 PM', 'WELL', null, '192.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5647dc19c835628d0697fb990318841b39fd9835', '2025-11-10 21:56:38.029932+00'), ('2025-11-10', '3:45:41 PM', 'CHTR', null, '210.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5647e542e5ac13a919493343111ffda0e55b114c', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '1:06:24 PM', 'SOUN', null, '11.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56483664e1cb1305b8507b0aad0c97c150a39844', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:31:06 AM', 'CNH', null, '10.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '564842cc57882029bea63028b7961a1791b78cff', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:30:01 AM', 'ADX', null, '23.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '564858e5478a1c24e11f3276bbd8fb20cfae466e', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '8:53:24 AM', 'ALHC', null, '18.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '56487efcd294edab97124cc7d91376a8630ccd93', '2025-10-31 13:01:17.02125+00'), ('2025-11-04', '9:30:51 AM', 'RXRX', null, '5.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5648d23be46f20f17a98341000c468d9f3835dc4', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '12:26:24 PM', 'LABD', null, '28.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564955fd77e63bdc475f66b80eb6cdc896e94f99', '2025-10-29 16:31:49.851559+00'), ('2025-11-18', '11:34:48 AM', 'ABVX', null, '115.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56498c85c70257f53a553ed0ba44dceba2e67dff', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '8:14:22 AM', 'ALK', null, '43.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5649b249644cc2c8289dc9e1b5432116fbe7172c', '2025-11-13 13:16:13.217114+00'), ('2025-11-18', '2:39:18 PM', 'SPYM', null, '78.1699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5649b84880dfbd6364eb39bbd81996e2e4024ada', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '4:04:54 PM', 'MARA', '820000.0', '18.88', null, '15481600.0', 'DARK BLOCK  $15.0M 1.29% AvgVol', 'Block', null, null, null, null, null, null, '5649dfa2d58f973f1408cb217b0baa300e68dea1', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:00:08 PM', 'SLON', null, '26.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5649f83131ce71801528a371d40c7c3a047cd11b', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '12:44:21 PM', 'COLL', null, '46.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '564a1791d43c00eb81ca1bd8f225a798b1bd2737', '2025-11-12 17:44:52.342012+00'), ('2025-10-31', '2:26:23 PM', 'UBER', '100000.0', '96.61', null, '9661000.0', 'DARK BLOCK  $9.6M 0.64% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '15553672.0', '2085.0', '1970-01-01', '564a2c1ad47d0cd78398c9cbda34715c98a0950c', '2025-10-31 18:29:58.120708+00'), ('2025-11-18', '1:27:24 PM', 'PILL', null, '10.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '564a7b7b2e0edbe7dff6a495a71bed6a75e93c76', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '10:54:27 AM', 'IMTM', null, '48.04', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '564a9fb98f5261c3023ae0898ae5e37a615a817f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:11:28 PM', 'LVS', null, '59.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '564ac7d8287e73378006722491a8e09879ab8d99', '2025-10-31 18:15:13.26863+00'), ('2025-11-19', '11:25:53 AM', 'ARM', null, '135.7098', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '564aeac43ae9fe886b5bc48e16d39136ddce60d3', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '2:54:43 PM', 'DAVA', null, '6.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564b00fb305407ef6b547e14fd4070812875d994', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:12:26 AM', 'PLTR', null, '197.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '564b4870346780bcb59c3c2db518d5cdb169f7b9', '2025-10-29 14:17:53.359988+00'), ('2025-11-03', '3:24:58 PM', 'FLSW', null, '38.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '564b62c9b5de11c9d2c6ded360ec85fdc7a58d72', '2025-11-03 20:26:05.040333+00'), ('2025-11-03', '3:19:58 PM', 'ITDB', null, '33.333', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '564bdbd1c24f675770938ef80b697c3e374006b8', '2025-11-03 20:22:36.569479+00'), ('2025-11-20', '3:46:51 PM', 'UPSX', null, '6.902', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564bf587e5ee1042cd1eedf19f09c3162b2accc0', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:42:33 AM', 'WEN', null, '7.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564c14f909c5d4d94dd2af63315f71feb534e7a9', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:04:32 AM', 'RDVT', null, '62.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '564c34168dd5c30f23fafdb959a1673f2fe99cdd', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:53:23 AM', 'KELYA', null, '8.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564c8d7b9abe161fd2b178ce55a32d02bd3a2e76', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '2:37:33 PM', 'FUSE', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564cacbec19444e194c09e22a7ae22f3e80b206f', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '1:05:07 PM', 'FND', null, '59.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564cb85695306a43d2bb04ed883111ad5063e652', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:30:31 AM', 'LQDA', null, '30.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '564d1f21b33ab6edff2221ae5b86b59fb0607641', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:46:56 AM', 'BMNR', '273300.0', '40.5', null, '11068650.0', 'DARK ISO BB $11.0M 0.68% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '40043122.0', '279.0', '1970-01-01', '564d2316a09e172ee8517208d094ab99c37f7fd1', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '12:05:29 PM', 'PELI', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '564d3328786aa7f14f40b10de16126f528cae586', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '1:59:11 PM', 'NOVZ', null, '45.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '564d8ea23eccdac0e346795b331cd35af2f958db', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '10:21:22 AM', 'EBS', null, '12.7364', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '564e0b9efb4e59952466da340a9cce8d1b3ed83b', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '12:06:24 PM', 'STNE', null, '16.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '564e525d6bea16304ec0b102bb6d3e7174a1e5b8', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '11:43:18 AM', 'CORD', null, '29.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '564ee5949b7e1bad3ff037a2db5203208670ffa4', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:30:00 AM', 'FAN', null, '19.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '564f0b4b66e2d60d68663ceb18234aac879ce8d1', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '12:31:52 PM', 'UGI', null, '39.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '564f537f4bbf41c5693ed7bfc01a5d657697023e', '2025-11-28 17:33:21.69362+00'), ('2025-11-17', '9:32:16 AM', 'OFS', null, '4.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '564facabab7e4a325ec705bdffa3d91dbf0ebb18', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:32:25 AM', 'FIG', null, '49.519', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56505b0031cc8018b59909425615aca58b2019f7', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:43:57 AM', 'PTLO', null, '4.8321', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56505c401664f3c994d9eafb973056ff5f81d678', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:32:04 AM', 'TTGT', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5650662be809ddee60c24cbb31be7154f494c6df', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '9:47:30 AM', 'MNDY', null, '198.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5650678a14db9fabeefe2951cae7496547635785', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:22:23 AM', 'TMV', null, '33.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56507320c8812a822959d09f8506e8df8c523ba8', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '10:13:09 AM', 'EASG', null, '35.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56508276d125eddfb1f40a81deb7d7d391ea7969', '2025-11-12 15:16:13.919075+00'), ('2025-11-12', '9:37:18 AM', 'ORKA', null, '29.8599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5651213b8769550befaf9cb27d7111139d1d87a7', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '12:58:29 PM', 'RBRK', null, '71.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '565124d8941eb2ba85bb1ff68306d71e30088e0d', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '12:46:37 PM', 'KORU', null, '165.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '565147f041845c0ef0a28a697f2ed9f79060f27e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:50:27 PM', 'UXRP', null, '16.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56515260ab0d32c6effbff8c8777a422716cdbd3', '2025-11-03 20:54:35.316239+00'), ('2025-11-10', '8:28:15 AM', 'IDXX', null, '705.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '565186a79f0660b86e92e7fecffb2b5aa3432a78', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '2:42:10 PM', 'ICRC', null, '44.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5651b354c47d112916ad36aff00a963e69d12900', '2025-11-04 19:46:15.352477+00'), ('2025-11-18', '9:52:47 AM', 'HYT', null, '9.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5651df1c005cad577e10c44dfd329dcec58725b8', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '5:30:00 PM', 'NVNO', null, '0.6442', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5651e2904c72e8b63cdec6910e0a8c09c192585c', '2025-11-13 22:43:34.366362+00'), ('2025-11-13', '1:39:15 PM', 'SLON', null, '21.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5651f3424aa2dce5eac8d80069c438a3ed1c9872', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '10:33:37 AM', 'BX', null, '142.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56531c9770b2ac662a5644f602986fae23b180e4', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:53:41 AM', 'CIFRW', null, '13.94', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5653a8ff89d77640d29878d3d622768816449eb3', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:50:35 PM', 'HYI', null, '10.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5653adfdd6ac936b0907d6f540dd1405c9ba4363', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:30:00 AM', 'EPHE', null, '24.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5653b7a71ee666404e384e6358c32efb3738b1f8', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '8:28:37 AM', 'LEN', null, '120.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5653dda95023cd69400c0c74576986b5fe05ba82', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:31:07 PM', 'MULL', null, '50.9785', null, null, 'Price Spike Alert 3.05%', 'PriceSpike', null, null, null, null, null, null, '5653f68c456f37cea9314f8e4c64a5601748789c', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:59:48 AM', 'GSK', null, '47.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5653f8a249aefc742290a0693e0c70bf4f59f410', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '8:14:56 AM', 'FTNT', null, '85.87', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '5113844.0', '634.0', '1970-01-01', '5654047d3d81ae3dcfdf2f7ef63ec63671a1a98c', '2025-10-29 12:23:23.087998+00'), ('2025-11-03', '2:42:01 PM', 'THRY', null, '7.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '565411d13a5ee54a5c5ac0e7b3756abf4d5aab58', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '3:51:11 PM', 'BGL', null, '6.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56543e4c3c4fbf638323e13cdc1c9c9080618c0f', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '9:09:34 AM', 'HUT', null, '50.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '56545db08b8acfe130eda8767920d9c363cab93b', '2025-11-04 14:23:17.738512+00'), ('2025-11-13', '4:02:51 PM', 'C', '355707.0', '100.67', null, '35809023.69', 'DARK BLOCK  $35.0M 2.73% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13042579.0', '1787.0', '1970-01-01', '56547e2f1f63a46f5fd5205093b6275fa4cd8703', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '8:51:34 AM', 'ZS', null, '328.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5654fd382ef0d35a9d17808063f4015dbd8bd6a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:13:01 AM', 'BALT', null, '33.1699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56551a5adb31af45bd34a4a43b6c945eed0a1b85', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '10:39:37 AM', 'NAMM', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56560a648199738c6bc61e59ecf5d8e9a9e32a16', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '5:01:55 PM', 'TAC', null, '17.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5656181fc02016237b9d2e38ba2fc43a2d959a60', '2025-10-30 21:02:44.804744+00'), ('2025-10-30', '9:38:51 AM', 'SHDG', null, '32.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56564a28a24d80bab857e36e4eacfa5fa25067b5', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '12:02:35 PM', 'UEIC', null, '2.7978', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5656502800fd7769582e2e059cb9d39e76238dc2', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '11:00:17 AM', 'TOPS', null, '5.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5656750d81ddcbef2332f144b7cf50597a064926', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:32:44 AM', 'SGMO', null, '0.466', null, null, 'BBS volatility index 6.5;vwap 0.44', 'PriceSpike', null, null, null, null, null, null, '565683632d73e102f54536df1e86de90585635ea', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:16:07 AM', 'OMCL', null, '33.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5656863c500bcd563308d44b211474ec6007c6f3', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '3:43:07 PM', 'FFIV', null, '224.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '565696bf11e824d66fa7d20cf18bf255b83dcaf1', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '1:47:30 PM', 'APLX', null, '54.8', null, null, 'Price Spike Alert 3.13%', 'PriceSpike', null, null, null, null, null, null, '56570c808076e76fd69da0bb9eddd04e996db197', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '12:40:56 PM', 'NVDA', '250000.0', '192.595', null, '48148750.0', 'DARK BLOCK  $48.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180751841.0', '23286.0', '1970-01-01', '565731eb36bc6bfd1969deb4ac043d30d2c1af2c', '2025-11-12 17:44:52.342012+00'), ('2025-11-12', '12:15:37 PM', 'IEV', null, '67.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '565738872d6c030ab29791f8ba8aa77efe0ecaf9', '2025-11-12 17:19:51.511641+00'), ('2025-11-04', '9:29:59 AM', 'GAMB', null, '6.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '565756e3f632553471f66e6a7cfec3d192d21698', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '2:27:59 PM', 'CRCD', null, '25.77', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '56576af847f55eaea65f09eee157fb36de7fa0f4', '2025-11-04 19:31:48.81762+00'), ('2025-11-06', '8:26:33 AM', 'QBTZ', null, '13.33', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '56578ea15910da31b9de37b005920be02d7025aa', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '12:39:08 PM', 'SMCY', null, '9.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '565791c2030111c12f67a9d1a5eca19f131b4ad6', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '2:36:41 PM', 'GQGU', null, '24.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5657a84e5a48a90a1e802685a8d7bf1ff596a091', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '9:42:11 AM', 'LCDL', null, '5.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '565846bc63afe725cb0f49027b811d397b883cdf', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '11:53:44 AM', 'SGI', '132000.0', '79.8', null, '10533600.0', 'DARK BLOCK  $10.0M 7.75% AvgVol', 'Block', 'Equity', 'Furniture', 'Consumer Goods', '1704165.0', '199.0', '1970-01-01', '56586cc2bafe563026e58b77ae1de722348c39ae', '2025-10-31 15:56:40.914965+00'), ('2025-10-30', '9:45:39 AM', 'ALGM', null, '30.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '565891677fb20bdbf1ab183677b0f0990e8a140f', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:25:33 PM', 'MHN', null, '10.315', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56589fa0d95efccdd3a94f6a2c52ddb6d2cc25a6', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '9:45:01 AM', 'SNTH', null, '31.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5658a9d1dac7fc602e7cc9b45e5c19ce1906881d', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '11:41:38 AM', 'MST', null, '5.3599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5658d6c44d2b14c6a82d224877f97d31c9c8f4bb', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '9:48:07 AM', 'VXUS', null, '75.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5658ece9cc3f3ea4497780e390f56851e9ebcf9d', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:30:00 AM', 'BWZ', null, '27.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5658f9344869c07eaeaff99dda6607b3db8d2b68', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '10:24:55 AM', 'NRT', null, '5.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56594773eede742d4a9bb40cbf20ec17e975d669', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '7:32:35 AM', 'IAG', null, '13.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56595b952c8e31563d7f1946caec6cbcf01d5d0e', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '8:00:08 AM', 'LIT', null, '63.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5659e488086b323019e51c724caef2a883f5ea92', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '1:20:12 PM', 'FOXF', null, '14.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '565a30d863d14387ad7d162fa3e117b1cd244f05', '2025-11-12 18:25:22.580659+00'), ('2025-11-20', '9:24:12 AM', 'SLMT', null, '3.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '565aa094a0fe88d929f0fa03f6178fd4c2bc7e5b', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '4:10:00 PM', 'TIPC', null, '101.5904', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '565ab90879550a07e532d5d9090ec0d7e445f6ed', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '8:29:35 AM', 'ESPR', null, '3.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '565b02f920cf4da2ae2dc43613261c537f2154f2', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:03:02 PM', 'AURU', null, '11.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '565b881d234af9e411f030a65bbfc4a7c2decbdf', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:14:37 AM', 'MSW', null, '1.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '565b9f71d1fa7d64dae7501ef94cd671c6241078', '2025-11-12 15:16:13.919075+00'), ('2025-11-06', '3:31:32 PM', 'SMCC', null, '13.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '565ba5f63657a7a8e86f9c77299f22e149733fad', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:30:03 AM', 'MKTW', null, '16.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '565bd8665395532d181b94f437e30c9a3ea559c2', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '9:45:50 AM', 'QTUM', null, '106.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '565bf7e13f7cde1b3d116e4868598432406264b8', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '4:00:04 PM', 'IREN', '100000.0', '62.42', null, '6242000.0', 'DARK BLOCK  $6.2M 0.22% AvgVol', 'Block', null, null, null, null, null, null, '565c4d15ece2a8ac569175f109a4888cc499c30d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:17:35 PM', 'MFEM', null, '23.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '565cb0813feb3544bddab128528d577f043e3857', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:54:45 PM', 'EXOD', null, '18.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '565cb58d25935a72a36ad0ab1224e6431ede0514', '2025-11-13 17:59:23.321508+00'), ('2025-10-29', '2:42:29 PM', 'PHUN', null, '2.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '565cb6a15952640abdbb530783a22d9d45be9eb9', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '9:31:08 AM', 'ETOR', null, '36.475', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '565d7519d1bc5ddcf922ba728eab32ea71672f9c', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:58:33 AM', 'BNOV', null, '44.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '565e3b35c12b480e53e74028f4f92d272981f748', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '11:11:51 AM', 'CCC', null, '7.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '565e9dacd3408b58fd6cea691c474da7135be952', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '7:51:49 AM', 'COGT', null, '32.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '565eabc5519ebb61bc2290a4fa70c9b0dc67135d', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '12:40:37 PM', 'QBTZ', null, '23.784', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '565f7edf8a7b2878767d4d7faa2c3bb06b92d673', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:30:01 AM', 'PLDR', null, '37.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '565ffaa79ece56e91013b16ba1402598e142b16f', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '9:30:00 AM', 'BLDG', null, '25.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5660613fc8ad8bcf1c5f0dbca78b9b1834e3128c', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '10:37:04 AM', 'FBT', null, '191.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5660d2b8bb710e760b47ea895c9c7886e22137b7', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:50:47 AM', 'CYBR', null, '456.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5660e109b04fbc3d4b1ee0a288680b6f510b0e9c', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '9:31:03 AM', 'MXCT', null, '1.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56615072988fbb8098647f8a9497374dc203c027', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '3:18:56 PM', 'LBRDA', null, '48.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5662132b1330ce13f3fca494c674f5e6c764f52e', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '10:42:58 AM', 'SBTU', null, '13.8459', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5663218ca1205dd40060cbccd28cea66063effcb', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '1:33:32 PM', 'PBF', null, '39.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5663c524ec5a8fed5a2529e31d9b3e9409d63bee', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '3:46:59 PM', 'RDVI', null, '25.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5663efb645448dbf86d561d4697207b985b5b60f', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:14:15 AM', 'SEDG', null, '37.2456', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5664711bd126e24dd1d417cd5824d55a0a94917c', '2025-10-29 14:17:53.359988+00'), ('2025-11-28', '9:30:03 AM', 'INMB', null, '1.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56649df0ca4a6bd20bfb645085e0c42aef2ebde1', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '8:42:16 AM', 'PRTH', null, '5.59', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5664bc427d00f1ddcd720ba1f1932cbdfbb543b0', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:45:48 AM', 'CREV', null, '1.6459', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5664eaea65f8da10759fd230b6950cdd4a117406', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:07:03 AM', 'ET', null, '16.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '566585fe3c25510bc1fe854425907fe5d9068e0e', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '8:43:01 AM', 'LENZ', null, '29.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5665bddd3973624a877724e22baf0bc549469c6c', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:34:52 AM', 'GS', null, '825.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56661dbf9d228dde1ea30cc0995bc8b5affbdba0', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '1:45:23 PM', 'GEMI', null, '11.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '566644c091b853de97e7225c6f1155cb72d76173', '2025-11-19 18:46:11.526892+00'), ('2025-11-11', '12:30:02 PM', 'TTI', null, '8.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56666e76f07ab5b09ab240534a9a2d237629d00b', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:59:26 AM', 'MKTX', null, '156.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5666acbe7d677d791c6991ec5510eaeb7cba70d0', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '671.99', null, null, 'Phantom Print  Volume: 3 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '5666d6507cf15eb7cf8abe1732a3eac6b57f6f71', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '4:04:05 PM', 'YCS', null, '49.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '566701dd2a7d2b02e2e17f5e81f62d4c2bc66489', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:27:57 PM', 'CCJ', null, '109.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5667028094816aa7e961f256722680090b459d79', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:08:23 PM', 'BBDO', null, '3.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5667431bf0a9c4b6be4a0f7c43d7b22804d875e4', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '10:16:05 AM', 'KD', null, '23.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '566754b3403a6c2fb565207f41c7afd6252feafa', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '11:21:56 AM', 'EFA', null, '95.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '566789cc6778563ba76af775e7688a48a55c958b', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '2:02:22 PM', 'PBF', null, '39.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5667ec53414ed1f3574fcba42b71b3df3caef219', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '10:59:17 AM', 'FSLR', null, '270.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56687615ff2f93d41de918c743a5961c368416cb', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '11:41:16 AM', 'SETH', null, '9.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5668b06ca15aafae61623aa585f5b74e15701ec8', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '12:38:25 PM', 'MULL', null, '61.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5668bb5e32476a11785db97443f0179f80eb23e1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:45:27 AM', 'FEMB', null, '29.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '95560.0', '9.0', null, '5668d5b831d0c3f79e28e0d9b21020455dd0eeef', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:40:45 PM', 'CLSM', null, '23.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5668f5dc6921c6d2ba59c9c330fc0e803398a350', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:37:27 AM', 'EFV', null, '71.0514', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '566911bc5c7d46a309f42ec8f821c5304d61d2e6', '2025-11-12 16:39:27.453245+00'), ('2025-11-13', '8:22:29 AM', 'BKNG', null, '5219.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '56697d3088ea213c72794ca1319d9e8abc31e195', '2025-11-13 13:24:26.627386+00'), ('2025-10-29', '9:33:19 AM', 'SSG', null, '6.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5669dc564f6b956453ef3d29d764e53c8240e330', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:01 AM', 'QJUN', null, '31.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '566a0e89d82ff8de4a147220a924bc6eb9ab15a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'EHLS', null, '24.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '566a36428e9b779c32b6c8ee7003419562521c87', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '7:03:44 AM', 'SCHW', null, '92.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '566a39cbc7a45b3757565404b99b9a9e2dfd6daa', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '1:36:30 PM', 'PPTY', null, '30.4499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '566a3d6feffe7db60bfeb0b3fc3a005c6229166c', '2025-11-12 18:40:06.777272+00'), ('2025-11-20', '9:31:45 AM', 'ORKT', null, '0.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '566a3dc0122a7b4c2ad233ffc37128fd2bb371bd', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '11:12:20 AM', 'TSEM', null, '84.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '566a70a4d9b4e3359db98ddc0585b87208a62939', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '2:42:19 PM', 'RICK', null, '24.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '566ab7c11ecfa1e1f623c204be46c1fc5f0484e0', '2025-10-29 18:50:55.656406+00'), ('2025-11-10', '8:00:04 AM', 'GDXD', null, '15.1897', null, null, 'Current Volume Ratio 0.09 x 10 Day Average', 'General', null, null, null, null, null, null, '566ae6fbc8461ed24fd8f50e2cd61c1462da4d57', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '7:20:12 AM', 'NVDU', null, '160.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '566b41d353de4efd844c7f43b57ee90f6715854a', '2025-10-29 11:27:45.970989+00'), ('2025-10-30', '2:54:48 PM', 'BEEX', null, '25.465', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '566b533f21dcee57da50d612badf3f87b36380f4', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '9:30:02 AM', 'TCBS', null, '15.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '566b758b67878557150b174f915814209f262ead', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:30:01 AM', 'OSCV', null, '37.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '566b94b48d94019b33e9a8ea6fcaca35a1dcbcde', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '12:34:51 PM', 'ISRA', null, '57.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '566bcf3db8236a022d2f2bd037baa2dad1c09610', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '9:20:00 AM', 'JOBY', null, '15.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '566c827ad4b4835de68cd2efed0d7810ffb9729f', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:47:50 PM', 'LGIH', null, '42.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '566d15370d166fceafc8c07afca8135259107895', '2025-10-29 18:50:55.656406+00'), ('2025-11-07', '9:30:01 AM', 'ALTI', null, '3.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '566d58c3d7cdcf3727bd1474369776b8d3ab3d74', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '11:10:34 AM', 'CAI', null, '24.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '566d976d99dfa2e426ff9dfd55ebd966caa1bca1', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '1:06:15 PM', 'DDFO', null, '21.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '566da50e6c662f6f15a4c9424538210f8cd38006', '2025-11-18 18:08:23.320619+00'), ('2025-11-06', '10:22:17 AM', 'EA', null, '200.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '566dac65608acfd2089022d59349b06910ba610e', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:55:10 AM', 'FOXA', null, '64.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '566dfbaedf49d18e4dc127719c665398382deef5', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '4:28:17 PM', 'FTEL', null, '0.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '566e43c2391b9719f9e5b2a47a942e770351eebd', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '11:11:22 AM', 'CNS', null, '62.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '566e855d017df742c8008d72892a02c7ac4b20c5', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '1:06:34 PM', 'DYFI', null, '23.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '566e9a18311b4ef240b3215baf620651c4ba9bc5', '2025-11-19 18:11:03.488754+00'), ('2025-11-18', '9:30:01 AM', 'RWTN', null, '24.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '566ea45586d1af850b93f60a62e176954b63ceec', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '2:23:01 PM', 'PLOO', null, '21.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '566ecf9cb9e261424efc5862491ddfa8291d2dc8', '2025-10-30 18:37:55.399293+00'), ('2025-11-19', '11:44:38 AM', 'PHOE', null, '14.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '566ee3d5aef5a7bc0fb5000a46a5043753d31c36', '2025-11-19 16:47:22.765026+00'), ('2025-11-12', '11:50:53 AM', 'ZONE', null, '0.4498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '566f87d1d7ffdc8cf6c8cca0e8959894797d67cb', '2025-11-12 16:55:14.791586+00'), ('2025-11-06', '9:54:23 AM', 'VITL', null, '35.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '566f980634230b6a5b4d2ef13e96a2e14a646243', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '11:54:20 AM', 'PIII', null, '6.1311', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '566fc81df163265cf1481f7472bb47127d881d66', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:06:24 PM', 'QQQU', null, '65.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '566fd643a8e3b1bd166e1cf7cd4a4afa2ad6b6ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:14:32 AM', 'IAGG', null, '51.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1400543.0', '218.0', null, '566fed157d78f27baa912bf2547ccc6da5e37f01', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '3:58:45 PM', 'MMYT', null, '73.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '567040e444fd3d1b55679f28a3c23d47e99fe24c', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:59:28 PM', 'NACP', null, '49.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56706b179f2470097ee3d2ea2ae4bc85db92c634', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:28:36 AM', 'BBCA', null, '89.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567083ae5b85ffcd514d0f6cd7282b6681b712e0', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '11:38:32 AM', 'ORGO', null, '5.955', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '56708ff37f7f669fcbe986f1f7a49338ed701762', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:32:11 AM', 'DXD', null, '20.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5670c553c6eb7e0712f3914ebbdd0cb5a52594ae', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '12:12:23 PM', 'FPAG', null, '36.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56718a56c04128906cf68f92b013c0d10c5c919c', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:30:02 AM', 'RWO', null, '44.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5671dbd1a3ad09ef067f38015c220085c0c80979', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '7:25:57 AM', 'NUAI', null, '3.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5671e592b8e296dd40f838ee06535f5486a77759', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '1:24:29 PM', 'BITO', null, '14.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56720032b7c764d6b8ef3ec7c9bdd64f95ac4079', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:46:07 AM', 'AGG', null, '100.1645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '567217a5cb188b99a64bdb114a49159cb54cea7d', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '1:37:16 PM', 'AMGN', null, '315.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '567288d27548e95324585acd1ea6616ccd3a19e1', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:34:02 AM', 'PAYX', null, '110.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5672a3a626f111e1b3f1cae06b50044858d11fa2', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:30:01 AM', 'TK', null, '9.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5672c75bc0c5c5f421ef9fc8a7f9b01d1624e846', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:25:15 AM', 'DFAI', null, '37.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5672c85df57bf810c9964ae3ffe844f4a9a07a90', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '1:58:38 PM', 'DRMA', null, '2.4781', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56730c600f2063f95a326957217a8caf9b389f38', '2025-11-19 19:00:45.896338+00'), ('2025-11-20', '12:13:31 PM', 'TTD', null, '39.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '567325385869959ca637369a7bc1d7bd7d74dd42', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:28:00 AM', 'SGML', null, '4.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56734c3d0b7850c5b7948040e26f4d6d15f19436', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:31:27 AM', 'MSIF', null, '12.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56738b6f9876392d1de71e330ff7acb46a189aa6', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:54:01 AM', 'MS', null, '171.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5673d79b4c2d8fde4ad0e9dbe65469fc42db869f', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '4:03:27 PM', 'PEP', '372500.0', '142.95', null, '53248874.99999999', 'DARK BLOCK  $53.0M 5.11% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7282570.0', '1365.0', '1970-01-01', '5673ed12c1839c51b291479f0b0f6ea145e4a20f', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '5:06:42 PM', 'CODI', null, '5.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5673f8b3c24fb5e2a5da4bd0db6d49475aa7c1cd', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '7:09:43 AM', 'BRKC', null, '46.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56742cc09bd1cd3fa3f1cd248908f08ec7b351b0', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '11:56:24 AM', 'CRWD', null, '547.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56746c6694d4ff19f74bc85b6568c2ba56e2ea37', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '11:46:48 AM', 'SMCX', null, '16.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5674b7ee8a06a03c8310c343f052e5d0e7f1137b', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '11:16:51 AM', 'AXON', null, '589.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56750b0000abeff75b2d3177b193047ca15a9c84', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:34:10 AM', 'TBPH', null, '16.88', null, null, 'Price Spike Alert 5.03%', 'PriceSpike', null, null, null, null, null, null, '567511b9de362c211ea78afb52d74a38989b4ab2', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:28:05 PM', 'TSPA', null, '43.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56754a368708dd0b6aa6820108328ad85dd5ce6b', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '7:39:27 AM', 'IVV', null, '692.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5675a1d76c98a34f5241ba72932a896aff00baa0', '2025-10-29 11:43:39.410019+00'), ('2025-11-05', '9:47:27 AM', 'BRK.B', null, '491.0001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5675afe1cec14ad91dc1468ee8878169bd493731', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '4:08:10 PM', 'BAC', '581459.0', '53.03', null, '30834770.77', 'DARK BLOCK  $30.0M 1.75% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33285441.0', '7384.0', '1970-01-01', '5675d9b73adbcbe81fefad1c70ac08fd369a63ee', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '2:21:32 PM', 'CNCK', null, '3.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5675eb4a93acb15492d43faa3f9ce334b39325cf', '2025-11-04 19:26:14.068669+00'), ('2025-11-20', '7:40:14 AM', 'MLYS', null, '42.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '567611ae9fc30c776e841acca463f88259983edf', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '9:30:00 AM', 'PAPR', null, '38.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56762ed1f975603ebf671e38955d473fe50d6970', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:35:59 PM', 'OLP', null, '19.9282', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56767c2b574b73483ef3b7051d3611d1e4378da2', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '2:42:54 PM', 'TPYP', null, '34.1605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56770b9fef140dc8905d3d4d9b806d55f31979e1', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '11:17:34 AM', 'MSII', null, '9.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5677362814fa82b8792654fd8c7a0440748fd4cd', '2025-11-19 16:18:10.427607+00'), ('2025-11-10', '11:06:16 AM', 'LEU', null, '283.44', null, null, 'Price Spike Alert 1.04%', 'PriceSpike', null, null, null, null, null, null, '5677aa68f9f4f0b75dea00b93051076deb8bba68', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '11:04:03 AM', 'CGHM', null, '25.5699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5677d4df74837b29818bbb6c0fe7658dd0ebfd74', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:26 AM', 'BTTC', null, '4.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5677f1c2f77f361a44b794aa050621c597bcde06', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:41:39 AM', 'CSTL', null, '35.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5677f39851a22d43bb65396c25ad5ed24df2441c', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '10:38:35 AM', 'BLTE', null, '95.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5677fae6684de6181a519bc4539fc32c83559eb6', '2025-10-29 14:41:56.864059+00'), ('2025-11-28', '8:35:55 AM', 'FSOL', null, '16.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56782fbec2f94d0e733aaeb620e139c342c38d2f', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:40:55 AM', 'ADX', null, '23.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56789bfdc77dcc58824d68ea2432ab9efea4e292', '2025-10-29 13:43:38.658254+00'), ('2025-11-06', '12:29:03 PM', 'QUMS', null, '9.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5678c7ca9751d255daa7a3ac4c6738bba4f3ec78', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:49:02 PM', 'MSDD', null, '41.1486', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56793a6b727345ea9fddc5b3ec590cab875bb42b', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '4:00:06 PM', 'AMZN', '388451.0', '229.25', null, '89052391.75', 'DARK AVGPRC  $89.0M 0.84% AvgVol', 'Block', null, null, null, null, null, null, '56794192d8aa9bcbaad37a8dffd3b8ed943b6ae1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:52:15 AM', 'WGS', null, '140.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567942af15fb600f798724182115f5a8bbd5077c', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '10:37:24 AM', 'IBBQ', null, '28.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5679eb22e229adcdb13e75b1c110c7b31dc1dcae', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:47:53 AM', 'SBIT', null, '30.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '567a678cd97a6e7a3ea1da81fd98f8f8504962d0', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '2:59:59 PM', 'EBAY', null, '84.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '567b6dbbb9fece52297c5b21739c6ebb3e70037a', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:42:02 PM', 'RDTL', null, '32.7852', null, null, 'BBS volatility index 4.3;vwap 35.48', 'PriceSpike', null, null, null, null, null, null, '567b7dea132459a9d419bf7265fddda217206e23', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '4:10:05 PM', 'PMMY', null, '25.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567baf0023b36f506a5daa916e03f1072e40e34c', '2025-10-30 20:21:32.312262+00'), ('2025-11-28', '10:26:19 AM', 'GII', null, '71.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567bb477aca96fb7fd88fa203c64d5e7e4e5e41a', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '3:07:36 PM', 'SMC', null, '21.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '567bc5a9b5d0efe1f7c8b014adef3b681e1880c3', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '3:36:31 PM', 'SRTY', null, '53.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567bc644edac60da4f7e68aa055aa22d945fdc13', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:26:22 PM', 'GMEU', null, '12.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '567bead678845b9be2119d377867420e51ef40f3', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '9:30:03 AM', 'FELV', null, '34.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567c004a66656ba3629c82696bcc8efac9d6adb2', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '4:33:00 PM', 'EL', '121441.0', '90.84', null, '11031700.44', 'DARK BLOCK  $11.0M 3.2% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '3790242.0', '313.0', '1970-01-01', '567c0cd899cfe29f6f7a5004f551caa07ebd4f0b', '2025-11-11 21:37:20.029951+00'), ('2025-11-20', '12:46:38 PM', 'TGLB', null, '24.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '567c511adeab0271778204f92e0428922234b2d4', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:30:08 AM', 'DFGR', null, '27.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '567c75ec43478e55e747e767786f821482f51db7', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:47:36 AM', 'HEWJ', null, '53.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567c9bf3f613ef8fb033673f82e3b978dfd0124e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:51:38 AM', 'BKD', null, '10.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567cd3da67295bec32c035df2242c27c026ce10e', '2025-11-17 14:53:35.945527+00'), ('2025-10-30', '2:10:56 PM', 'NXTT', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '567d4f925a1c66d655450f030cc5b185619ed1ef', '2025-10-30 18:12:23.38621+00'), ('2025-11-19', '10:46:19 AM', 'OOMA', null, '10.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '567d94803a0f6e23f2bf3e414283e077732f02bc', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '12:00:05 PM', 'TTDU', null, '18.2762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '567dcc6f32ce11c6abb13beb25654c6539362969', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:56:41 AM', 'GRAL', null, '92.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '567dd63c3e2de870939eb145a5e158d19a67177a', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '5:00:47 PM', 'SFYF', null, '58.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567e373fe305c1d54caba9b174b625b56516862a', '2025-10-31 21:03:14.313383+00'), ('2025-11-04', '7:11:26 AM', 'OSCX', null, '15.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '567e59e6b3c64c1fd5798a16c540288bf88d6f52', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '11:02:33 AM', 'XRPC', null, '23.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '567ee809481364fa1fa4c7e478346efed9ab1d67', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '7:06:36 AM', 'IOYY', null, '25.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567ef13264f6d1fca22cf1b10e673a67bf4dd90f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:31:28 AM', 'GEW', null, '51.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567f0cbbee1f00e06efa25af74f6d75998c02ca7', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '3:02:35 PM', 'AAP', '250000.0', '46.26', null, '11565000.0', 'BLOCK  $11.0M 14.74% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '1695904.0', '59.0', '1970-01-01', '567f10b74644b23ec817ea0aaf0efd607a994aad', '2025-10-31 19:06:59.098603+00'), ('2025-11-05', '1:14:59 PM', 'TSLZ', null, '12.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '567f1a805ca469777e76d8e1c9cb0bf57ec98c31', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:30:00 AM', 'PIN', null, '26.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '567f1c3c0bde4d7150e095fa039db313586911c5', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '1:46:50 PM', 'MAAY', null, '19.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '567f1d3200295472e2ad6dc8fe6752f059bfeb39', '2025-11-19 18:50:59.489623+00'), ('2025-10-28', '8:00:20 AM', 'CHAU', null, '21.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '567f606a7fb0732fbb1edbef9689bf09f2e04aab', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:48:23 PM', 'AIN', null, '41.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '567f8217e33255e63314d2be05466d0cc9ce4017', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '3:34:42 PM', 'COLD', null, '10.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '567ffe8ebb82d323c59c7e80c5202671a53dfd50', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:33:19 AM', 'FFLC', null, '53.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5680b9b6c67076bfd3293f799c769cffb4b6a111', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '2:56:20 PM', 'ADM', null, '57.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5680ceace7906175f7946c3788662cbb02fbb525', '2025-11-12 20:11:25.299731+00'), ('2025-11-12', '1:42:36 PM', 'VCLT', null, '77.1488', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5680fce7c103a645ff39ea88dca35a19353d84c2', '2025-11-12 18:44:53.170471+00'), ('2025-11-20', '3:35:53 PM', 'ASTH', null, '20.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56813f58b59bc1c95665c6271fd8aba97ed0bd30', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '8:00:00 AM', 'AMDW', null, '54.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5681429d2e94954ca8825b7963ee3c6330b07da4', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '8:54:06 AM', 'EFV', null, '69.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '568157d45f69e1ac225e99dfe39b5b020a99a3f4', '2025-10-29 12:55:15.830401+00'), ('2025-11-17', '2:53:42 PM', 'JAAA', '702411.0', '50.71', null, '35619261.81', 'DARK ISO AADay $35.0M 13.76% AvgVol', 'Block', 'ETF/Fund', null, null, '5103970.0', '496.0', null, '5681e6c9c0b6a9404730ad9a81a7c5244af8382b', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '1:20:29 PM', 'GNR', null, '60.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5682c5f0b226da51456ea95cf62b527b31e40e54', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '3:21:27 PM', 'MARO', null, '11.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5682cfa63064ba6ab334331f22e25aa6bbaad844', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '7:13:37 AM', 'WTO', null, '0.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5682d7b5f39d47bf24e864a3802b5b48dffec060', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:08:33 AM', 'GEV', null, '587.5328', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5682e82d0b3d9ef0765d01561c2de7d4fc5c7b2f', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '7:06:53 AM', 'DJT', null, '13.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56837a1d7a8dfe287703b3c4e2438ff3f5f4306d', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:53:41 AM', 'CIFRW', null, '13.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '568398826da20241940576c3819b8470212d03f0', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '7:40:10 AM', 'COR', null, '337.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5683c5af2718040592e679b99d54df71f97e886e', '2025-10-29 11:43:39.410019+00'), ('2025-11-03', '10:37:03 AM', 'SPLB', null, '22.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5683c72a1f7f4313293b59623554a8d81987b94e', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '1:53:51 PM', 'TONX', null, '3.3699', null, null, 'BBS volatility index 4.0;vwap 3.67', 'PriceSpike', null, null, null, null, null, null, '5683e5906fbc160234ca5926262adbf85c64b3f4', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '10:26:23 AM', 'KNRX', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5683f0bfc36890d7bae6be96191a01bbf49cb80e', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:01:41 AM', 'MGK', null, '423.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '568439c2cbd5d94f19b408d1aaebba770c7dab0d', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:00:00 AM', 'SPIR', null, '8.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56846d38d28267cc7e4cdf860e8c65228303dccf', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '2:43:23 PM', 'BSJV', null, '26.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56848e8894a0b4965fd49b6724ec854b10c5ee33', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '4:20:28 PM', 'EMB', '1655118.0', '96.12', null, '159089942.16', 'DARK BLOCK  $159.0M 23.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7166717.0', '156.0', null, '5684c65962828369b731cc4b80572be855355ac0', '2025-11-19 21:27:38.368918+00'), ('2025-11-05', '3:59:07 PM', 'BTOC', null, '0.5571', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '568543b2e6303a9d7fbc696235d8a79b9051427c', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '4:03:35 PM', 'TEVA', '238796.0', '20.46', null, '4885766.16', 'DARK BLOCK  $4.8M 2.52% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9460389.0', '1141.0', '1970-01-01', '56857d83d64f57ae17b155a6c362aadf2b46c5ea', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '9:51:19 AM', 'NVD', null, '7.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5685acf1502b9d506d1365ac025ae750bb10e733', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:07:36 PM', 'NVDU', null, '149.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5685f346f671bcc1865cb35b8c28c633acaa748b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:24:28 AM', 'GSIE', null, '41.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56864a6287b5bf4cace0c7858a728c103f9ee596', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '8:35:44 AM', 'SW', null, '35.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56864b636c630be6e19e16a5b16ee90d9ce086fa', '2025-10-31 12:36:13.170613+00'), ('2025-11-17', '3:53:06 PM', 'CANG', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '568656a1d623abf019f53dd1d72414d5a2b3f026', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '1:40:50 PM', 'GOOX', null, '55.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56866cbfbd7fcd04984ea45acade3caca8063932', '2025-10-29 17:47:00.411467+00'), ('2025-11-05', '8:33:52 AM', 'HUMA', null, '1.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56867252b14f6baa175b58523a78d47482d6fee9', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:48:55 PM', 'EWY', null, '94.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5686774c5a0d0c5a0deb6dbf6bd43b5909d6236c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:35:02 AM', 'SDGR', null, '18.79', null, null, 'BBS volatility index 3.5;vwap 18.92', 'PriceSpike', null, null, null, null, null, null, '56868680953fc66300c8f80ff0106a5e06a97a4c', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '12:59:25 PM', 'TER', null, '184.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '568695268fc59cf06fbabc07c78c505d7d960322', '2025-10-31 17:01:49.862687+00'), ('2025-11-18', '9:30:00 AM', 'SPD', null, '38.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5686987814959c638689e2ba471068518f72d43e', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '4:01:40 PM', 'SMCI', '268574.0', '39.76', null, '10678502.24', 'DARK BLOCK  $10.0M 0.85% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31778546.0', '594.0', '1970-01-01', '5686eb0b86ea8ad8f88a5f9dedb74bba86de8028', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '8:29:02 AM', 'WWR', null, '1.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5686ff901f5d230f7205f29025780aff60e6779d', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:30:34 AM', 'AMBC', null, '8.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56873f9947bdfe08aa881e827882105e7bf56a3b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:45:25 PM', 'COUR', null, '8.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56875f43ced7fd9c7a5de94c4936a7192f650891', '2025-10-31 19:50:48.091834+00'), ('2025-11-07', '9:45:40 AM', 'DRH', null, '8.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56876e0dba1181d437651c221b6533ea5b21ea44', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:42:36 AM', 'IDEV', null, '82.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5688083ba1fd1561a6393a2520c4732c11191a78', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '11:54:18 AM', 'SDA', null, '2.6299', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '56881cb9489d1fe3c17f6240375f4582cc65fb58', '2025-10-29 16:00:39.753902+00'), ('2025-11-17', '2:28:55 PM', 'BETH', null, '59.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56882e191989c67a2e3f9d8a8eb4bbb67af2b77f', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:56:15 AM', 'BITO', null, '13.7345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5688d27f2ff048216ff0306e28cda616c2a8bde7', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:35:33 AM', 'GBXC', null, '27.0408', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5688d56f51622fd3527649225b70a89f7344e271', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:30:59 AM', 'TMED', null, '29.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5688f349ab5d4809b4a54d40c3e327c72202c677', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '2:55:00 PM', 'FFSM', null, '30.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56890ddfc74831348ae48d8b4cdbcdef1a937474', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:58:55 AM', 'AVDE', null, '81.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56895710564aa209ceda6b4b543b0e95402bfe1c', '2025-11-12 14:59:30.634955+00'), ('2025-10-31', '3:23:29 PM', 'BBVA', null, '20.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5689f23a0c59a2757ea15bb7928a7428b06434d7', '2025-10-31 19:24:32.891768+00'), ('2025-10-29', '9:19:58 AM', 'EWU', null, '43.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '568a279c73c49c4d77fa5074d75f5a5a31dded1b', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '9:30:04 AM', 'CECO', null, '43.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '568a37f6722ca6b5147b68c61ed11b6a3690f4ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:59:17 AM', 'QH', null, '1.362', null, null, 'BBS volatility index 3.2;vwap 1.24', 'PriceSpike', null, null, null, null, null, null, '568a47d82f9bb7f621f1a47b82ceb9de38f167b3', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:15:32 PM', 'IEMG', null, '68.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '568ade37be58c5fb0a83048f8f5ebb12b0a93159', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:36:13 PM', 'GRNJ', null, '23.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '568ae2d039659bc4fc2619c8cd254aaa4d15753c', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '3:19:34 PM', 'OPEX', null, '24.0892', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '568b0778a397a0cb66d3267fa9beb2d38a6770c5', '2025-11-04 20:25:45.153086+00'), ('2025-10-30', '8:49:17 AM', 'PH', null, '758.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '568b0af5cd3a6963d7dc71f8d20f469baad7eefb', '2025-10-30 12:57:18.962394+00'), ('2025-11-07', '10:05:03 AM', 'VGLT', null, '56.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '568b3a8880bb1f0b12022b0022ec7ff66d7a30a4', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '11:13:14 AM', 'MNPR', null, '78.99', null, null, 'Price Spike Alert 2.57%', 'PriceSpike', null, null, null, null, null, null, '568b700661de37a7cd74a6bb83679d1b99ea3241', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:00 AM', 'SCHI', null, '22.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '568b806d3eb9a72f2d1daf392e7a5289443b8740', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '10:02:52 AM', 'UONEK', null, '0.692', null, null, 'Price Spike Alert 18.86%', 'PriceSpike', null, null, null, null, null, null, '568b90d3ae7ba54e1e14e728843a808a926c6f42', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '9:30:02 AM', 'EDGU', null, '28.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '568bb300a64bfee27a5cc206bd6418b94d781ac4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:26:36 PM', 'ANGI', null, '11.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '568bb5ab604cbeabcb25d2160241a522759abf51', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '4:00:00 PM', 'PSFM', null, '31.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '568cd905fcc1d9f18468433d479e837e1f1a75e1', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '10:14:30 AM', 'DJUL', null, '47.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '568ce0de0df9ee1c6ede06e0a21f2f148dbffb11', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:24:14 AM', 'BULU', null, '11.669', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '568cf268b81647a0c36428a5722b393f434dbea0', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '2:51:25 PM', 'PSTL', null, '14.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '568d9b1def197d3bb19251fa9cf2780bec4588c1', '2025-11-03 19:54:55.489046+00'), ('2025-11-13', '1:45:33 PM', 'PRKS', null, '33.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '568d9e20ac0192ddcf8216b334ef69459495a027', '2025-11-13 18:57:13.1819+00'), ('2025-11-03', '1:47:43 PM', 'INCY', null, '100.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '568ddeb801f7a268ecacb4db0cddd8f61c0b073d', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:46:59 AM', 'AVDL', null, '23.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '568de111c5e46f08904da9bb699b866296b0d3bf', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '3:54:37 PM', 'NVT', null, '112.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '568de41b8348ee9dda2226428a470f5d5f1f3303', '2025-11-03 21:06:04.356368+00'), ('2025-10-30', '12:24:24 PM', 'AVEM', null, '77.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1016871.0', '184.0', null, '568df7cd5cd0231b6c9735fa8c43f1315a8a04c5', '2025-10-30 16:29:45.732529+00'), ('2025-11-10', '8:45:18 AM', 'OMEX', null, '2.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '568e165af7b1ca8bda7cca554bdedde7319b9849', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '3:21:29 PM', 'ECPG', null, '47.639', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '568e5a2162c934d2f264e40864675e37daca93e1', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '10:32:19 AM', 'CSIQ', null, '19.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '568ed0d65ca50e2691770e40f1104c05a1bc6a99', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '10:20:25 AM', 'FNDA', null, '30.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '568ed21da00e59e1f4a22cb55f3821ca6183676f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:00 AM', 'LVROW', null, '0.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '568f5c2ce9446d1dbaf9f2fa6a91193b736e2cc8', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:47:12 PM', 'MODG', null, '10.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56901121bba04b76588f45e2c551b31df7ed076e', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '12:34:20 PM', 'JOE', null, '56.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '569015946228007b142e6620654f703e25b36a88', '2025-10-30 16:38:21.633769+00'), ('2025-11-07', '5:09:48 PM', 'PBM', null, '2.2165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569016f3e2acd934f63b486f7c3665207b9df5ba', '2025-11-07 22:44:42.01394+00'), ('2025-11-04', '9:45:15 AM', 'MNST', null, '66.0512', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '569017c131f07cf51a75638a6c245b728658b1fa', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '11:07:13 AM', 'DJTU', null, '4.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569038db1ce3056977f4dcd852b7f2698c42a3af', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:41:20 PM', 'VELO', null, '5.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5690628d5235453804338ce135a5c020d02d5ec3', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '2:46:58 PM', 'YBTC', null, '31.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5690aacb08d156a33164fefde94ca323822f9e29', '2025-11-19 19:51:16.76211+00'), ('2025-11-11', '9:56:07 AM', 'IREX', null, '28.31', null, null, 'Price Spike Alert 4.12%', 'PriceSpike', null, null, null, null, null, null, '5691485fda0d0d11e2e365de60b9dd6bacd092cd', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:30:05 AM', 'IYRI', null, '49.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5691649849ff9b9c04fc7eb7135c84fab0728999', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:30:02 AM', 'PACB', null, '1.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '569180b3f0e37587f03e9f4009452856831e3259', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:12:55 AM', 'TK', null, '10.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '569183b84948a1798826bec372bd7ee70b406b9c', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '2:55:00 PM', 'TDI', null, '38.333', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5691940e763c40f42fb00c80096967037e2ee792', '2025-11-11 20:00:00.700287+00'), ('2025-11-17', '9:30:00 AM', 'AHLT', null, '24.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5692000bd9d0fe59eb667515bd6b758aa1fb6b47', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '11:40:48 AM', 'BCCC', null, '21.735', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56925e77fa527bc21e3a84ac17cff23afe743f46', '2025-11-04 16:43:16.11526+00'), ('2025-10-28', '9:30:02 AM', 'XRLX', null, '47.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56928fec35f3bb7115f087b32e1041e75b602183', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:29:50 PM', 'TMF', null, '40.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5692a3b6a0ef00f673b090bfa11e157fde6885c0', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:50:44 AM', 'TRP', null, '54.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5692c7ecd85540ddb3eb8b9cb4f09ee9c9cdb474', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '11:03:23 AM', 'HY', null, '30.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5692e029abc8fc34f3cfd8dcfcd28812357fa0c7', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:30:15 AM', 'TLTP', null, '22.7505', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56931b6d7e5c8417507df856dc56fb62935f1516', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '11:24:11 AM', 'RVPHW', null, '0.0171', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569326a2163e32b25ac132f7ca2f1a6718edaaf5', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '1:59:50 PM', 'PML', null, '7.9035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56946c331b7673937e6b6609b9245bc2887bf857', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '2:05:17 PM', 'SPHQ', '115587.0', '74.19', null, '8575399.53', 'DARK BLOCK  $8.5M 8.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1294403.0', '201.0', null, '5694f676f0a54426f9a2146187e4938b6cecaabf', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '8:47:04 AM', 'AOM', null, '45.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '569506c06569cb9d8d6680c4bde5a00cec845dc7', '2025-10-30 12:49:05.672023+00'), ('2025-11-12', '12:56:52 PM', 'HYXF', null, '47.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '569545884231fbd7ed22940a0a8e134dc660a609', '2025-11-12 17:58:00.269758+00'), ('2025-11-17', '2:44:23 PM', 'NAGE', null, '6.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '569550c6a8d8138a403cc076840acc8b9c26cb30', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:30:01 AM', 'MSFY', null, '28.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5695533a799dd3100477370616511bb54e9be122', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'DEO', null, '91.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56955391a26c555d5d21112da9b5eece6f4b1648', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:55:52 PM', 'RIVN', null, '13.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56964bd28c1d67960aa456d01a194710aa7bcd8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:32:45 PM', 'PSL', null, '98.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569699a181221498381d0e053de341559cb9e840', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:52:52 AM', 'ARTY', null, '51.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5696cf7b96804bacc2835b50060f6dc44c243d4c', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '6:46:22 PM', 'CJET', null, '0.0441', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5696e596eac1d379ef79b6272441f7e934af47db', '2025-11-01 12:22:01.130421+00'), ('2025-11-12', '9:39:02 AM', 'CRCO', null, '31.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569702833e3f388068bf4e4cc53fd2d84f07bbcb', '2025-11-12 14:41:14.581741+00'), ('2025-11-19', '9:20:14 AM', 'GLOB', null, '59.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56971d69d11c13611dd789f08fdbac4f11d38d5b', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:36:23 AM', 'CMG', null, '30.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56972669d436fa173328010df4d15d6804a29b32', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '4:00:33 PM', 'TKO', '251714.0', '181.0', null, '45560234.0', 'DARK BLOCK  $45.0M 20.43% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '1232142.0', '198.0', '1970-01-01', '56973c50ec66d2fba76c3d49e04a0c747c5dfeef', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '3:55:10 PM', 'PDD', '1000000.0', '134.68', null, '134680000.0', 'BLOCK  $134.0M 13.62% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7344294.0', '1392.0', '1970-01-01', '569741d6160ce8e160739def2c1c8dfc38873725', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:30:09 AM', 'ANAB', null, '36.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '569774958cc3354faf7d2e6d7f199f55811efc4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:03 AM', 'ENOV', null, '28.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '569793bea24c4679c52a219c7dea20302f1eeca6', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:31:52 AM', 'UTZ', null, '9.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5697d02862f7cf27c19967f5bdceb6ab6ef24d43', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '1:38:41 PM', 'MNTN', null, '14.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5697ebc8a6d812b033346424c34f22aa8099138a', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '11:14:18 AM', 'HTO', null, '44.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5698036d764d516497501583802b1bb22979d818', '2025-11-19 16:18:10.427607+00'), ('2025-10-30', '9:30:01 AM', 'RDN', null, '33.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '569831a236cd4bfd1a7e081edbf0a4c67de8ceb3', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '3:29:57 PM', 'MGRB', null, '17.325', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5698db3adbc0b41f70860d0580304fa58459748e', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '10:04:45 AM', 'SAIL', null, '19.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5699033f8cf5aa658ac1da8f3427ed40413a6e92', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '4:00:10 PM', 'JCI', '118301.0', '122.58', null, '14501336.58', 'DARK BLOCK  $14.0M 2.89% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '4094663.0', '654.0', '1970-01-01', '56993768966c436fa549645e0c6cab6d99cd6362', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:57:03 AM', 'MAT', null, '18.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56995c1cf2b0c5e47684fa28775b48a2d3a9f4a4', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:42:40 AM', 'SAIC', null, '86.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5699677724e6ad2a84ec3292bb961da046ab79a7', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '9:30:01 AM', 'FRDU', null, '33.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56996fd9b3ba0a11de0f1a3b0f9b73a2b4ac54f7', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '12:01:19 PM', 'CNH', null, '10.2949', null, null, 'Insider Buy 11/12/25 Buffett Howard W. $42,209 <a href="https://www.sec.gov/Archives/edgar/data/2050171/000119312525279505/0001193125-25-279505-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5699956d865120a5a439e13118cb6c7557eab204', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '8:09:22 AM', 'IOYY', null, '25.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5699a51548fb93a044b32e8d2d708b15ff963997', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '2:01:21 PM', 'PM', null, '152.7898', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5699c6bce31553942f37f463abb12a16c4990447', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '2:51:00 PM', 'EWH', null, '22.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '569a0d41efa4a3cb9fbb936a89b6a19985fc40a8', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '3:08:22 PM', 'AREB', null, '0.9598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569a28f966597f667d2c03b9bf4f568837a9b9bb', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:02 AM', 'BVAL', null, '27.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '569a9e7cfa11a142e53563a949b2369d6a8e7b6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:35:45 PM', 'AAPL', '110000.0', '269.85', null, '29683500.000000004', 'BLOCK  $29.0M 0.23% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47587721.0', '14831.0', '1970-01-01', '569acb9f276df7b313c5f6d81e327ebc189afae8', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '11:59:57 AM', 'SOXX', null, '289.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7423790.0', '55.0', null, '569b44e141d708f6eff83db2873fbe2ba3c8cb38', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '12:30:47 PM', 'DBEZ', null, '54.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '569b468532f1229e73446d4d9c6d72fe38fd1390', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '11:08:26 AM', 'IVLU', null, '36.586', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '569b7ace66f0dfbc53fa73137f7e2db6c8e5ec13', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '8:00:01 AM', 'GSAT', null, '48.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '569c1a4558faf4f98e49b4c279ad6d4fb242cb85', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:30:04 AM', 'CODA', null, '10.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '569c4e7840683c011b7a74da90a1b9e366e9255f', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:45:28 AM', 'LYFT', null, '25.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '569c7fe223d0b34225b57cf65f6e43f7929983b8', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '11:37:52 AM', 'NSIT', null, '89.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569d1fa16ab8aef7d4feec98d466f4c1eb4fc9b2', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:30:01 AM', 'MSIF', null, '11.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569d48f24fc75e32644ca32f599c95ce16e08ee3', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '2:26:45 PM', 'XHB', null, '99.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '569d6e004da1efaca9d0f1e10e07ba5cb36e706d', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '10:07:40 AM', 'WULX', null, '42.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '569da51ef37dda7dadde3375a318bd09e0e31086', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:47:37 AM', 'ERIC', null, '9.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '569db169be689e9f35a44e6704e5ac6e08449fa9', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '10:22:13 AM', 'CBTL', null, '22.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569dd147a51f485d6781376d715a2934e7e52ad0', '2025-11-17 15:31:49.317703+00'), ('2025-11-17', '2:21:07 PM', 'HKD', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569dd4b9ef8ce40a53791ed3292f4889404a34d3', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:35:37 PM', 'OGN', null, '6.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569e022700dac9d1a10511b527cc5ad919bfa115', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '2:41:17 PM', 'MOFG', null, '36.4828', null, null, 'Insider Buy 10/31/25 REEVES CHARLES N $52,900 <a href="https://www.sec.gov/Archives/edgar/data/1579452/000157945225000006/0001579452-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '569e0f9b525cb1c433cb2d2f79bd2977ee330f41', '2025-10-31 18:46:11.375027+00'), ('2025-11-19', '10:18:21 AM', 'FUSEW', null, '0.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569e226727140cc9e8a74f519567b786fb2bef63', '2025-11-19 15:20:59.623092+00'), ('2025-10-30', '1:52:53 PM', 'NVA', null, '7.67', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '569e53061e22dafa287f95ecdd9f5c26927e9cd3', '2025-10-30 17:55:01.991664+00'), ('2025-11-20', '12:33:31 PM', 'MNZL', null, '49.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '569e554ec3b4e2bf849644e874bb60a6761d8922', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:49:32 AM', 'GDX', null, '69.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '569e904584f48b7196cfa25c56bb13bec4bec269', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '10:27:29 AM', 'EXC', '3255370.0', '47.75', null, '155443917.5', 'DARK ISO AA $155.0M 50.97% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '6386467.0', '1008.0', '1970-01-01', '569eb8388ba778f58a687991b771029cad6f5b8a', '2025-10-29 14:33:20.225125+00'), ('2025-11-11', '5:29:20 PM', 'DVXV', null, '30.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '569ec788563c9a331d1c1dc2f48b2fdcb4a91631', '2025-11-11 22:36:57.96814+00'), ('2025-11-13', '11:47:39 AM', 'BUFZ', '234500.0', '26.08', null, '6115760.0', 'BLOCK  $6.1M 178.03% AvgVol', 'Block', 'ETF/Fund', null, null, '131721.0', '26.0', null, '569ed60e3f6fade5a57e32f934f899146f92184c', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:12:05 PM', 'XRPM', null, '23.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '569ee2e006bbcaa1c7e4206a18a3f5a0f0163d91', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '1:43:50 PM', 'WB', '934900.0', '10.52', null, '9835148.0', 'DARK BLOCK  $9.8M 93.33% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '1001758.0', '244.0', '1970-01-01', '569fae21513a8dfee2a601c2a8b49b5f34460b1a', '2025-11-12 18:44:53.170471+00'), ('2025-11-28', '9:30:03 AM', 'NOA', null, '14.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '569fb8701572288a3aa78778ce400236c0c66347', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:45:48 AM', 'ZS', null, '330.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a012c124b73943a097beb0b91173d47451ce17', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:48:05 AM', 'ICE', null, '158.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56a067ac794ceb89063e3c472c271afc1f251ee1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:45:56 PM', 'SNDK', '150000.0', '245.95', null, '36892500.0', 'BLOCK  $36.0M 1.49% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '10035147.0', '146.0', '1970-01-01', '56a0a649b6123aa701cae64ffd7304ac8edb0747', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '1:31:40 PM', 'EPWK', null, '0.0656', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56a0b558ff10b4c0935ecbe53eb05af50c17899e', '2025-10-29 17:36:08.23449+00'), ('2025-11-13', '9:31:12 AM', 'SNYR', null, '2.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56a0c4ac15cbba37ca57817bc559bc2b0fdd7668', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '11:49:17 AM', 'MRAL', null, '19.5662', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56a0cad649af5b0922c650084fb63d1adf688429', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '4:07:17 PM', 'NRG', '179575.0', '166.45', null, '29890258.75', 'DARK BLOCK  $29.0M 8.24% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2178830.0', '189.0', '1970-01-01', '56a0d9f17e6923011bf99831fa64d9b0c91b5d16', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '11:46:46 AM', 'HRB', null, '43.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56a10e3ac21c50ab47fb08b6ebe73a018c21aef9', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '12:08:43 PM', 'RYAN', '100000.0', '53.675', null, '5367500.0', 'DARK BLOCK  $5.3M 5.99% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1668086.0', '263.0', '1970-01-01', '56a119940f2487870355300f6b4b38b6fde203c0', '2025-10-31 16:13:46.334932+00'), ('2025-10-30', '2:16:31 PM', 'TEMT', null, '34.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56a134ad797a3e14a1636b81def57627d93e85b6', '2025-10-30 18:20:52.266248+00'), ('2025-11-18', '10:42:57 AM', 'QUAL', '121380.0', '190.38', null, '23108324.4', 'DARK ISO AA $23.0M 8.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '56a14e94673c7fd7ac37201dc74e7384d7760f73', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '5:02:40 PM', 'LGCL', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56a190f98d969dab904a31918f0475832dbf9e70', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '1:48:45 PM', 'SPLG', null, '80.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a19f1558cbc6ea44814f91a2adbfcb0d9bab67', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:01:11 AM', 'ENPH', null, '28.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56a1bafc18525ccb682051a25feb49b18c7b3375', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '7:43:38 AM', 'BOOT', null, '200.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a1c1110eb1fc436a92bdca78904b75e3dc957a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:59:12 AM', 'ONTO', null, '134.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56a1c218322eced46a3605dc6f71b90cdc73a055', '2025-11-13 13:59:30.765319+00'), ('2025-11-05', '1:35:50 PM', 'MFC', null, '33.2504', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a20eee55b0ddc78fe20c84c9a7e769de83dfb1', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '3:22:08 PM', 'SCYB', null, '26.295', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56a21c7992ef585722b4d8759f9a65cda1bd27ed', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:57:06 AM', 'CGCP', null, '22.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56a23eaffa2c452e1887504a61da0fc91857217c', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '8:37:50 AM', 'PPC', null, '37.52', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '56a241c3ae555c0f1b6d46ef5989c66d031b5b47', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '7:43:29 AM', 'QCOM', null, '183.92', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '56a349faf8dca2e205ecb37454cc1cbda2833bbe', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '10:00:18 AM', 'UBS', null, '39.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56a3a2b5a613207c8119e6be08def663ef2d111d', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '8:57:05 AM', 'CYN', null, '3.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56a3c222875d94b4f99c6aab206dc8f81462570e', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:52:03 AM', 'LI', null, '18.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56a3e564a99e6a1ac0224f96df85526899250e35', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '9:49:09 AM', 'WULF', null, '15.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56a3ed516d6f6f90cd966374f0c337dab31cb34e', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '7:28:19 AM', 'NVDU', null, '161.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a419e80370b1090982cf6426d9488603005dc0', '2025-10-29 11:35:38.741679+00'), ('2025-11-06', '9:59:38 AM', 'GTX', null, '17.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a47c34a6ee943498541437573b283a528f2845', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:55:45 AM', 'SDEM', null, '30.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a4812c01439fd4e1b8bf267cbc8880a5390b06', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:30:17 AM', 'UZF', null, '18.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56a493853fcd87e9cb1750ea3cfdeb3d6032d169', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '8:08:38 AM', 'SOC', null, '5.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56a4f62bb32d7208daad456c1f3fa1eb096bbb54', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:48:02 AM', 'AQST', null, '6.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56a518bc9a15f8f0d2fabdd5ae438c92494e065b', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:07:12 PM', 'HOOG', null, '60.97', null, null, 'BBS volatility index 5.5;vwap 66.05', 'PriceSpike', null, null, null, null, null, null, '56a5ea4356e150c40e04362be6010cf276b406ef', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '3:17:17 PM', 'AMD', '200000.0', '245.53', null, '49106000.0', 'BLOCK  $49.0M 0.29% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '70080466.0', '1627.0', '1970-01-01', '56a64ba087023ff971214dcd14513602f1bc43a2', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '12:55:38 PM', 'HY', null, '29.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56a65012b48d8440006c2d2e38c1dd941e2ba5be', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:43:09 AM', 'FN', null, '482.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a6816afc2ef90852bcb175831f1aa549d2ac6e', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '3:23:13 PM', 'FSV', null, '151.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56a6f3ef4c8b0cd8f10d419b8d72a4d3bbb7b3b0', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '4:21:12 PM', 'XBI', '700000.0', '112.0', null, '78400000.0', 'DARK BLOCK  $78.0M 6.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10057370.0', '61.0', null, '56a70596da8bbdbff5f54f11483db6c3efcf602e', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '11:49:28 AM', 'HBAN', null, '15.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56a73bac2f3eb26aa2968a8c6c1b291f50ee6f20', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:30:01 AM', 'BTA', null, '9.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56a77c01f74fb8e61fc7cea120a0fa5fd4f7f958', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '9:29:50 AM', 'EIRL', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a7ae297f0985f34b597f4b7599856735c13421', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:43:58 PM', 'QGRW', null, '60.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a7c01bb93b824271c5e2e7a1381dbaf513c13b', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '11:59:42 AM', 'LITE', null, '320.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a7ede7c60d0425fa3aa9ba15f573667ecbd18b', '2025-11-28 17:10:10.405325+00'), ('2025-11-17', '11:47:12 AM', 'VEA', null, '61.0667', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56a81e0964c661354276c46ac5922b9b12fdb600', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '11:40:04 AM', 'CPRT', null, '40.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56a8202e419c07a18a1625bec8d7e1d7ea8a02f5', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '7:33:20 AM', 'SQM', null, '51.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a8230a8bd8f94695128f3cc734852b3095c23a', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:03:39 AM', 'KEYS', null, '184.1028', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56a8b98a3f71fe6e9d2b8c24c8cfd9ee0ef9e7ed', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '12:34:33 PM', 'ARRY', null, '9.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56a8d46c5a11b1aaa6ac96a8175a164e2b3a20d2', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:04:28 AM', 'ROIV', null, '20.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56a93a8356597862334883856e7dede01bab3ebb', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:00:11 PM', 'EZRO', null, '23.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56a94122a4066b97c9eeab64472cf680d58ab866', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:49:18 AM', 'ADP', null, '256.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56a947d592d269bb65b52449f1c1110e42ebf02b', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '2:26:51 PM', 'AIRS', null, '9.3423', null, null, 'BBS volatility index 2.6;vwap 9.41', 'PriceSpike', null, null, null, null, null, null, '56a95dcd7bc2095a7ae132e5c872985b933a5902', '2025-11-04 19:31:48.81762+00'), ('2025-11-28', '9:00:34 AM', 'XPEL', null, '47.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56a9a7fba68cae045e32f24af0e56f21ce3e4230', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:52:55 AM', 'SHLS', null, '9.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56a9b870c871f606d7e50fa06754cb4daa30c050', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:46:03 AM', 'OMI', null, '4.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56ab11e058bef77c45249d54805cc2ba83a3ba12', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:36:07 AM', 'TTRX', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56ab80c0edad4dece966f55b7e9d337ab907c962', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '11:26:40 AM', 'OSCG', null, '10.7265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56aba42457c7e59a0036c7551f944fe9fe1019b1', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:06:31 AM', 'URSP', null, '37.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56ac0158c5dd288eaa42777176ba970f0354941b', '2025-11-19 16:10:10.41198+00'), ('2025-11-19', '11:46:14 AM', 'ONDS', null, '7.9099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56ac754ab0eff643702dd83d7dba0aeabb755d60', '2025-11-19 16:47:22.765026+00'), ('2025-10-29', '3:50:37 PM', 'EME', null, '775.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ac7c12cca9af99d0b4aeb076d5c19f3680454f', '2025-10-29 19:59:10.943844+00'), ('2025-11-19', '2:54:24 PM', 'AMP', null, '447.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56ac81c031e190452931efc4c733a1940e0ea261', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '12:52:54 PM', 'SKYX', null, '1.85', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '56ac82372f5b79748ed53f57209393ec39bc15d3', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '11:20:53 AM', 'IVW', '164852.0', '118.78', null, '19581120.56', 'DARK ISO  $19.0M 6.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2445175.0', '541.0', null, '56acadb1ee429922b3b45c493e47473365ec78f6', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '7:06:25 AM', 'NIVF', null, '0.3909', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56acd17a277d05d7f53c1f2fe537b758627df8d8', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '2:41:24 PM', 'SPY', '114000.0', '687.96', null, '78427440.0', 'BLOCK  $78.0M 0.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '56ace229245304d7d56e0f70343ecbfe427291c9', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '8:30:10 AM', 'OSRH', null, '0.6645', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '56adf0f680a5b4ffac2cee3cb73ea4c7f96e9191', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '12:59:54 PM', 'NFLX', null, '1147.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56ae18ce5b1b8af5a0444c10b30fdf084b69e569', '2025-11-13 18:04:42.037616+00'), ('2025-11-28', '8:01:44 AM', 'SHBI', null, '18.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ae1dc934954eeb586f1f5fd5b08a1b48a1cb30', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '9:59:27 AM', 'CTAS', null, '185.9449', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56ae919aef982fbe19eab132da566976c174d989', '2025-11-12 15:03:09.01212+00'), ('2025-10-30', '9:30:01 AM', 'NL', null, '5.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56aeaaf2e63df048541ffac8b8d114c57fa466da', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '11:39:06 AM', 'NI', null, '43.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56aeb957dd9dfa39dc5e0e41c34bce0ebc3ec9cd', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:50:34 AM', 'CCRN', null, '10.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56aee3842411794cd4204b0a702479db81c14166', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '3:54:18 PM', 'EPS', null, '70.7811', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56af2d2b15c5e599547ae2ebc30b446644931066', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '5:46:09 PM', 'M', null, '19.7003', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56af4924954f0178d24321f6444b9cbda72157ad', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '10:59:57 AM', 'ATOM', null, '2.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56af53f795aac63ac4c59914ea70fbfc363e47ab', '2025-11-12 16:01:57.346409+00'), ('2025-11-07', '2:56:44 PM', 'QBTX', null, '56.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56af64d71c3696729a720977c585d82de2e272aa', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:09:10 AM', 'AESI', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56af676d565db7a6d6c133fc2f6a41a02b99e9ed', '2025-11-04 14:23:17.738512+00'), ('2025-11-20', '12:48:41 PM', 'SLG', null, '43.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56af785ce304c75360ed4e9312db50fd1c468942', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '2:59:21 PM', 'FBT', null, '192.4785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56af785de2fd8a55d3c20988a88d57ade5f7ab34', '2025-10-31 19:02:45.568298+00'), ('2025-11-04', '1:32:11 PM', 'BMNU', null, '14.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56af8036109780ebfe262a15c4b55ca9db914682', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:43:18 AM', 'BAH', null, '85.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56afd9a9a9b1b0a33290e32cffd54a5ae193c3b4', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '9:30:00 AM', 'FPAG', null, '36.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56aff8e1ffddb17b8ff34955afc522f4faa258d6', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '2:55:27 PM', 'SVIX', null, '17.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56b0041b8d4ef57cc58a9b843c49ce811a5fb61a', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '10:50:31 AM', 'VTR', null, '80.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56b03d469e433f1dbf2e27d5cf8bcd1143a5ce6b', '2025-11-28 15:56:07.766596+00'), ('2025-11-11', '2:31:12 PM', 'CWVX', null, '7.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b08ee92c053d20b5698374e4acd4e5acf7de3f', '2025-11-11 19:51:47.94574+00'), ('2025-11-20', '12:52:21 PM', 'CLRB', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b104d55ac87667b7efe36704e60bf1b1364773', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '10:23:52 AM', 'BAC', null, '53.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56b10daf8465549efa8ae4d3af51bf23bcf304b3', '2025-11-04 15:28:52.922538+00'), ('2025-11-18', '4:07:16 PM', 'WU', '1589225.0', '8.73', null, '13873934.25', 'DARK BLOCK  $13.0M 14.52% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '10942601.0', '312.0', '1970-01-01', '56b13800210364082c3313d3a54ddde5a8ae8336', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '11:18:23 AM', 'IONS', null, '72.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56b1aa4b5ede999d663c8d3f9660192cd8ea9aff', '2025-11-12 16:21:57.785319+00'), ('2025-11-10', '9:56:05 AM', 'UPBD', null, '17.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b23e79e1f36493489c304daf29565e2cc297f4', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:48:00 PM', 'CRCO', null, '21.8428', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b24c1eb6d16e45f8982857fabec3de685a17ce', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:45:34 AM', 'XPH', null, '51.7899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56b29ea6a61a60b21148842f8f29fc2f1a255738', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:12:58 AM', 'LX', null, '4.31', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '56b2fdab233ca60722e356b92c5df682758b15d8', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '8:00:03 AM', 'UHAL', null, '48.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b403127c518d64fccf877130d588b806c983ca', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:00:01 AM', 'CAVA', null, '44.643', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b48a1617f107c79ae0d57b7a57d100077a3016', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:49:42 AM', 'ETSY', '225000.0', '61.6', null, '13860000.0', 'BLOCK  $13.0M 4.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4981572.0', '95.0', '1970-01-01', '56b49cca86ff1f11f43f8f1d3647bb766cd52a75', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '10:02:12 AM', 'FPAG', null, '36.3595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56b4df5c436a827229bcaf64d511d8f22cef363c', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '1:11:48 PM', 'EWW', null, '66.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56b504e14eb8edc4f6e7715e8c83376f4873a76a', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '4:57:50 PM', 'MDT', '341660.0', '96.28', null, '32895024.8', 'DARK AVGPRC  $32.0M 5.62% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6084095.0', '1282.0', '1970-01-01', '56b5392dbac07189ed8c8d07d3893da02f144aae', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '4:11:50 PM', 'SPY', '280000.0', '683.0572', null, '191256016.0', 'DARK AVGPRC  $191.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '56b5981250761e17f9fea72ffe24467d5327b1c3', '2025-11-03 21:15:49.581509+00'), ('2025-11-20', '12:13:37 PM', 'SMCX', null, '15.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b59ac9d955d4d2b798a5019b23abe8d0263cdd', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '7:40:37 PM', 'MU', null, '224.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56b5a2fabf3761a7aadc9c214196b9742f31af11', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:04:31 AM', 'ECC', null, '5.6255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b5b0c264a460927de903fc9bee436c9898ea1b', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '8:45:44 AM', 'BE', null, '109.6', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '56b5cc5eb1b96f454c49ff6ae049e444a8fafc24', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '9:01:27 AM', 'MTEK', null, '1.46', null, null, 'Current Volume Ratio 1.66 x 10 Day Average', 'General', null, null, null, null, null, null, '56b5de75b64eafca93bb12db74aa8ba69b9f4fd9', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '2:01:31 PM', 'DSU', null, '10.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56b6147907a46f9eb035ecff6e50597e7e82a071', '2025-10-31 18:05:04.006693+00'), ('2025-11-05', '11:34:08 AM', 'LLYZ', null, '11.409', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56b621772879e3487326a17312075099db717218', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:04:22 AM', 'NCEL', null, '5.64', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '56b623c10fa2c129316dae6d3e055e0c2a353915', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:31:00 AM', 'GBXC', null, '26.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56b63fc500a2efc54682d7d91d85f112fec75cde', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:02 AM', 'GVH', null, '4.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56b6788d257c8cd9931c286909bf9322ba13c6f8', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '3:37:44 PM', 'HIMZ', null, '12.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56b680828fe5aa6db953d70ad781c81a15a4630c', '2025-10-31 19:40:42.154835+00'), ('2025-11-06', '7:59:11 AM', 'LNW', null, '81.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56b6876175dbca148ee26d7bc67c7a256a1f679a', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:49:35 AM', 'LYB', null, '46.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56b6be4a2d2abd3f3a0828667410d598f43fbbd4', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:31:16 AM', 'SQFTP', null, '15.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56b6e7f347a34fabbce3f129d8cc0b56e357c6fd', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:33:31 AM', 'NAMM', null, '1.5126', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b7289561e17c3d9c707cc902a1a16bd7d7d5ae', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:38:56 AM', 'COCP', null, '0.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b741c66cfcf9037288db06a5eeed15343b61ce', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:59:08 PM', 'RUBI', null, '1.4413', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b750ee777db6e73f4bde678a85633bbd231923', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '8:34:27 AM', 'AGX', null, '363.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56b7581941e82e6b195fdfac3af6a67793f48079', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '8:26:13 AM', 'DOC', null, '18.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56b76179467ea58610adb252d0f2c9840070087f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:04:19 AM', 'ICVT', null, '99.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56b7ac3cc48de38c5153812011ec8e57bc838e6e', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:03 AM', 'SOJF', null, '26.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56b7af1d0df9d31a29b837d888830a1ca7147e72', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '3:33:23 PM', 'KDKRW', null, '2.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56b808563334c249dee36ed207bc3b02d748bd0f', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '10:13:18 AM', 'VTV', '551447.0', '184.31', null, '101637196.57', 'DARK BLOCK  $101.0M 17.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3164705.0', '799.0', null, '56b84f3eecc58fb3252eb107a952e1e159a23373', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '1:16:08 PM', 'PFXF', null, '17.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56b86d7f2938878e0242d28382e2617fdc39b95c', '2025-11-18 18:36:30.583102+00'), ('2025-11-13', '2:08:47 PM', 'HIYY', null, '29.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56b903279b5fcd672a2690a67ec084e808a09cda', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '12:53:24 PM', 'DBAW', null, '41.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56b91e0ffd8fbb717804f592ef343d2e20171ed7', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:39:19 AM', 'IMOS', null, '22.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56b93bf768cf0d24d85ec6b860bebc7fdbbfb3c0', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:22:49 PM', 'SHLD', null, '68.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56b95b6b1c6914c17463d6135d19d749212160c9', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '1:59:14 PM', 'TQQQ', null, '119.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56b9666a83b1cc3ddf8a165f11384dfe4ec5324d', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '3:11:41 PM', 'LION', null, '6.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56b98e475aac95e89bd21c3a853fcbc74043fce8', '2025-11-04 20:17:01.346159+00'), ('2025-11-07', '2:26:04 PM', 'NVDA', '300000.0', '185.246', null, '55573800.0', 'BLOCK  $55.0M 0.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '56b9a27ab3e22f379b162875d898697f03224d02', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:31:52 PM', 'POW', null, '20.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56b9b36db8c835061b59b6db8ecb8fd7e59cdba3', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '3:01:17 PM', 'UGP', null, '4.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ba2f0a2f48aec3072267c6918813aabe657047', '2025-11-11 20:08:43.631117+00'), ('2025-11-06', '2:46:22 PM', 'LSBK', null, '14.035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56bb205a3893ed03ef1c5248914308ee16371d59', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '11:04:02 AM', 'EWZ', '250000.0', '32.63', null, '8157500.000000001', 'DARK BLOCK  $8.1M 1.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24743637.0', '194.0', null, '56bb269e981611320deb78462ce8b56c3c09c835', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '10:40:01 AM', 'KEY', null, '17.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56bb5b40b319281a4666311caf9597cdd7c9ac9c', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:30:04 AM', 'BBLG', null, '2.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56bb75449e39fbc6420c18c3365e9b9337ad4086', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:48:44 AM', 'ARKG', null, '29.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56bbf475243d3fc4cf5b1266163387d4b90ecdf0', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '11:07:16 AM', 'NDAQ', null, '85.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56bbfdaa72e4249abae1547ad4a07f0e18d9b53a', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:57:25 PM', 'CVGW', null, '19.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56bc5deaf8720e4a88971a167d4a896fdd7c9c7c', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '11:29:11 AM', 'BUYO', null, '27.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56bc68aa53a9ce7178e4da06d15c3f30c277d6b8', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '11:09:09 AM', 'COII', null, '18.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56bcd63a1c789bb4c911f6e4018822d5ff97f947', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '12:55:45 PM', 'SQQQ', null, '13.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56bd2024f5ff1c00ca4cc61b0e395b94c50d69db', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:30:00 AM', 'NVOH', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56bd2fa7a79a3392aa32b64972ad107966b1a71b', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:45:40 AM', 'BE', null, '139.2655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56bd3ba403f056f2d48e344807a69b37e89200e4', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '10:23:15 AM', 'AIN', null, '45.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56bd78289c098fcd85c5a1144620cf630ca5fdaa', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:52:41 AM', 'BHP', null, '53.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56be125841d37aaa0b9e990f3e1c443bcd853298', '2025-11-19 14:53:43.547311+00'), ('2025-11-11', '9:42:15 AM', 'AAPL', null, '272.0901', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '56be183d0cfe333658b244210016f9300aacb69e', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '10:43:08 AM', 'HOYY', null, '17.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56be6b27d190c32e93540db6a79be737098de320', '2025-11-17 15:49:07.914945+00'), ('2025-10-28', '12:48:15 PM', 'AMBR', null, '1.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56be70cb93e1889c82ee36a6eeb9ce6ff4cf39b8', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '7:05:03 AM', 'LABX', null, '17.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56be728a86b87ae0629dcdc3b9ddd01b2355df07', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '4:04:26 PM', 'HWM', '220000.0', '205.72', null, '45258400.0', 'DARK BLOCK  $45.0M 10.96% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '2006727.0', '402.0', '1970-01-01', '56bea44412c9f1c0fb47f5b9fb677dc4e62c765c', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:11:00 PM', 'CM', null, '83.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56bec56f09ac7d1ce7e1e98811e6d7300f4167a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:46:34 PM', 'JD', null, '28.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56bedac165697648791089a8b771f2512fb34b0d', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '4:13:32 PM', 'QQQ', '119000.0', '603.5854', null, '71826662.60000001', 'DARK AVGPRC  $71.0M 0.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '56bf27d6176480c714501479b60fda0d07fc9254', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '8:34:51 AM', 'CRDU', null, '18.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56bf3ea66dc7296aebfab6ed14d96a0232b17b5d', '2025-11-20 13:36:15.549127+00'), ('2025-11-13', '10:50:17 AM', 'IRE', null, '12.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56bf4dc32d75a160bfe6f61ed10e5c2e230457c2', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:13:56 AM', 'CSGS', null, '68.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56bf68ade9499e676f57e6614456b23ac3024a85', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:34:07 AM', 'BWA', null, '46.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56bf87d9813313d26eebbbe55ec624a12c47f091', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:12:54 PM', 'DTAN', null, '30.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56bfa9da0d9460a9e96797752e0eb9d1acbf1d14', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:53:03 PM', 'CNS', null, '61.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56c01c2872f8ad667eb78708bc8a34e03bd15f99', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '7:06:17 AM', 'RLMD', null, '2.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56c06795951aeb6cf28e616cf710130458e811dc', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '11:11:05 AM', 'MSTX', null, '5.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56c06f84ffbe340c5e54cf4773e4ab41d6ea7ec7', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:49:10 AM', 'IEMG', null, '66.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56c10a52203f13bc54e65bcc73b9871bea0dcad8', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '4:48:57 PM', 'CRCD', null, '38.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c1393707cfed12824d8345598a9474f5e1f6ec', '2025-11-12 21:59:37.765032+00'), ('2025-10-28', '9:30:03 AM', 'SDFI', null, '35.9685', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56c15e88d72eec82dbe8fd6dfca07b704281c9fe', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '12:16:58 PM', 'IDV', null, '37.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c1843a6475e74b0cd5848f0fc3097dcf03bd2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:16:58 AM', 'KMPR', null, '38.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56c184ef0a1d23cfe5a063ad8b1e4249b0d5f94e', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:50:25 PM', 'IMST', null, '19.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56c1c04408964806d571d9ddc6bfccb44d7413ee', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '12:32:33 PM', 'EURL', null, '38.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56c1f609da25732abc341057f65846bd26cce344', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:38:55 AM', 'AVIV', null, '69.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c209a9eaa3fd8a084fd1916996c041aec6a8fd', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '9:30:03 AM', 'RLAY', null, '7.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56c28653a757e9850ad5c3378c66c1495196b196', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:20:51 PM', 'BMNU', null, '25.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56c2a06cccd7d79d195d6f8c6f0ea42ea4824086', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:24:05 PM', 'LZB', null, '29.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56c2a69189f5df64c6bf9fd0bb792844689109ce', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '7:07:25 AM', 'MKOR', null, '35.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c2c1dad706fa246ce41d8ef910e9f7d562b880', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '4:04:24 PM', 'INDA', '217603.0', '53.97', null, '11744033.91', 'DARK BLOCK  $11.0M 4.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4785166.0', '175.0', null, '56c2ee4e1cf77b6154ce00587e22bb3f5878fb24', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '10:45:44 AM', 'AKRO', '139228.0', '54.0', null, '7518312.0', 'DARK BLOCK  $7.5M 4.42% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3148083.0', '79.0', '1970-01-01', '56c32daccdf495cf7da8c69bf44a632d477e3244', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:59:52 AM', 'GOOGL', null, '272.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c35f992be97ee389d0e189079c0c6f836c98fb', '2025-10-29 16:00:39.753902+00'), ('2025-11-07', '9:23:37 AM', 'CONY', null, '5.36', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '56c3c58eef52b299f7c758884d746a9012241f81', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:09:22 AM', 'TTMI', null, '71.6171', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c3f3c1df8ba7ee27f7a7901842e2f6d4de0a7f', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '9:53:54 AM', 'FE', null, '46.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56c4082fd9ca1a131912632c6fbfcb5d619f4ee7', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:58:40 AM', 'DGT', null, '167.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c4f27684c58cbd4ea580c3b3c5cf95e4574293', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '3:00:21 PM', 'WLK', null, '59.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56c505818b740a38dff66e684081ec16830fd427', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '1:14:51 PM', 'DSGX', null, '84.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56c5078f7058932139523bcd983031d110783630', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '3:29:47 PM', 'OPEX', null, '39.77', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '56c5577bed1c4b8a5a6cc829b681b65a59f1f46a', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '3:55:10 PM', 'SPXU', null, '12.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56c56ba30581c278a2552836d8c2ee5732a6b7c9', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '2:02:31 PM', 'ADTN', null, '7.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56c58040e4937f534cc2c68b8f89fde72d3303ec', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '1:19:58 PM', 'SDEM', null, '29.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56c5cc924d32e8ec3a44c709cd77dbad111b70ca', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '8:00:07 AM', 'JLHL', null, '3.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56c638c2eef0ee4b865cecb7666f66bdbca79b25', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '3:34:11 PM', 'XLV', '148800.0', '152.8671', null, '22746624.48', 'DARK AVGPRC  $22.0M 1.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11410375.0', '250.0', null, '56c660897896f8836051828510e1ebcc15549dfa', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '12:31:46 PM', 'MSII', null, '9.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56c678d236854061a9a2c87895faee653d337571', '2025-11-19 17:34:28.845636+00'), ('2025-11-18', '10:06:28 AM', 'AQN', null, '5.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56c7207e13d171afdbbf76babf71ebd51e93169f', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:44:17 PM', 'SAEF', null, '27.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56c754ad8a0bfe7cbd0621582f0f60c4a9e38343', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:39:44 AM', 'INSM', null, '206.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c7e5ff19257fe864e7977fe620465883484617', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:37:51 PM', 'SHAK', null, '90.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56c813ddc888d586281f30c6509dde56180ac737', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '10:54:40 AM', 'HUHU', null, '9.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c8747f7bc1caf7ceb15a8171e6b2f5f5691a19', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '8:16:47 AM', 'CYCU', null, '2.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56c887484bccecedeb64db5cbbe95a89f84be421', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:39:19 AM', 'RNW', '934080.0', '7.75', null, '7239120.0', 'DARK BLOCK  $7.2M 97.08% AvgVol', 'Block', null, null, null, null, null, null, '56c8f2b7b8f9b06e30edb9cf2c8387955f5ad4bd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:27:11 PM', 'FBCG', null, '56.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c8fd275cd902e83a98bdc0ad3c0a5a8e9e7144', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:16:54 PM', 'USSG', null, '63.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c9395f7b537e638679a4f0f5f44828b267f9e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:44:46 AM', 'LI', null, '18.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56c963ffb674310199d422aff1163d0c1399b7dc', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:01:09 AM', 'TSLA', '153847.0', '452.42', null, '69603459.74000001', 'DARK AVGPRC  $69.0M 0.16% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '93271138.0', '2663.0', '1970-01-01', '56c997c675b030100403c1d2ca6b8de9674d1b48', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '9:33:58 AM', 'QUSA', null, '18.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56c99ac161be533f7b66b7170c7ce05e739467f4', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:05:40 PM', 'TOPT', null, '31.6998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c99fd0c5a2eb0a922c9580f9c57b438600b949', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '2:49:10 PM', 'ROKU', null, '105.9775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56c9ca870f208873444cba8f53290f96ada6e6ae', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '12:17:30 PM', 'FNGU', null, '31.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56c9d7ba774de7135464a45a186248d4df878696', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:37:19 AM', 'REAL', null, '12.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56c9fd46eb6d79cf37cbe40ee0665a047ae90df2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:21:17 PM', 'BN', null, '45.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56ca73298a532377eeb7fc41aa5119216dda9d94', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '3:51:26 PM', 'MSFT', '150000.0', '506.9025', null, '76035375.0', 'BLOCK  $76.0M 0.69% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21696700.0', '7430.0', '1970-01-01', '56ca817f13b5dc5edef11935675de505f878eb36', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:49:31 AM', 'LCDL', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56ca8b8ec84d61231cb0e16fa81d97fff5fcbee2', '2025-11-12 15:50:04.233911+00'), ('2025-11-19', '10:08:04 AM', 'CC', null, '11.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56ca9b8e3e150308b59bc252ca2fe4872d10b610', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '12:18:08 PM', 'MSTU', null, '1.1801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56caec60c84e5ecd9a555c67ef3f9f1f5ac07db2', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '7:36:51 AM', 'JFBR', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56cb2db91d44f99b9299030a43f4871c6818b7c0', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:27:12 PM', 'JFBR', null, '2.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56cb4e7f7ce51ffa448fe0cba54042aa341f4cd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:21:40 AM', 'CAPS', null, '0.8355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56cb537e6af1a3bc0b013576248c53f7e3d298ca', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:51:18 AM', 'CMPO', null, '21.0494', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56cb705abe36f1bda70662f68910868793362854', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '4:00:27 PM', 'FCX', '700000.0', '41.81', null, '29267000.0', 'DARK AVGPRC  $29.0M 4.14% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '16899208.0', '1425.0', '1970-01-01', '56cb862a2de7f29daf955a15831266682acaf4c9', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '3:09:32 PM', 'KJAN', null, '40.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56cbcec11e62a82196c6ac275aec99377d7b9084', '2025-11-03 20:14:20.694504+00'), ('2025-11-11', '9:30:01 AM', 'KPLT', null, '6.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56cbe6f554383af47b15bf79f16477d702696da4', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '2:38:22 PM', 'MXL', null, '13.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56cc537cc9ad6e65103793962d0f00b1b17c7108', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '11:59:45 AM', 'AII', null, '25.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56cc66522d4a6ffab9f0b9da286a2197f6afa963', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:58:37 AM', 'YBTC', null, '30.8352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56ccc2a79e255a1a9153494673f1892475e50cb6', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:41:49 AM', 'CIB', null, '64.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56cd3632a8f6cbc5c1770933be82926e9dd8e2b8', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:16:45 PM', 'RIVN', '372600.0', '15.43', null, '5749218.0', 'DARK BLOCK  $5.7M 1.0% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '37184447.0', '1213.0', '1970-01-01', '56cd5cc634ac7e7bfdfe6c3c213e4e2eb993b339', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '3:43:26 PM', 'BAMY', null, '28.1499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56cd6ffc0aa6a88341296bfbc3417d89c60a9a6f', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '2:56:01 PM', 'XLCI', null, '24.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56cd818fb8822db8d1cc3ffc50c67b5ffd5fdbee', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '2:20:43 PM', 'BX', '136200.0', '145.0', null, '19749000.0', 'DARK ISO BB $19.0M 3.44% AvgVol', 'Block', 'ADR', 'Wealth Management', 'Investments & Brokers', '3962952.0', '737.0', '1970-01-01', '56cd9d8af706b58475c064eae237d449c3853bef', '2025-10-31 18:26:01.459675+00'), ('2025-11-18', '8:16:32 AM', 'CANG', null, '1.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '56cdd6e1b33ad4f810e437808a09d966fc6bab95', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:20:45 PM', 'TLTD', null, '90.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56cddd05b170b547845e03e0a803df6fe2fb5f8b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:03:03 PM', 'WGS', '142800.0', '131.76', null, '18815328.0', 'DARK BLOCK  $18.0M 29.19% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '489247.0', '28.0', '1970-01-01', '56ce8596be8e0f8f564c984fb1e5c9e153f837af', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '9:30:01 AM', 'SILA', null, '23.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56ceeb9d8da2c1aeec6a08ca431c6c0667876335', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:57:22 AM', 'PYPL', null, '67.1192', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56cef568b5366e072ade775c90b1a940112acc46', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:33:28 PM', 'HYLB', null, '37.09', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1576814.0', '106.0', null, '56cf277bcdaf4de2d465b9d85d39c008f426d755', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '11:39:59 AM', 'WLYB', null, '33.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56cf3f628ccd3f9a3eea8e611627d21e1a6b8840', '2025-11-19 16:44:03.039468+00'), ('2025-10-29', '8:37:54 AM', 'STT', null, '119.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56cf5d0a2ebc7d5878fd34eb65fd7e27129b8667', '2025-10-29 12:39:12.879387+00'), ('2025-11-20', '1:56:20 PM', 'QSU', null, '9.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56cf5f2fbf8f042e21b20104361b056ef7602a00', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '12:49:02 PM', 'ECL', null, '256.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56cf6e6a13acf286ac4d925ad7d839a61367746c', '2025-11-18 17:49:38.676382+00'), ('2025-11-07', '9:48:42 AM', 'INSM', null, '182.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56cf718edc4ec9c44edc64881f1ff1b8ce3fdb9f', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '3:29:09 PM', 'WKEY', null, '15.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56cf808077d8d0d65c9cd2d687d3a5386164d4d6', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '8:00:03 AM', 'HSY', null, '166.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56cfb95dbe0b34dc071f51bc0f88031fceb02a03', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:42:35 AM', 'PMJA', null, '26.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56cfc916df2ea2abee426ea6dd583640b1b4a632', '2025-11-28 14:44:32.156676+00'), ('2025-11-13', '9:52:01 AM', 'JEPI', null, '57.2601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56cfd2abdda077156d75435eb14883194c19bda2', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:04 AM', 'REYN', null, '23.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56cfdc53796120c1c01a273acb9c02c33bdc771f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:02:25 PM', 'BOXX', '371897.0', '114.3', null, '42507827.1', 'DARK BLOCK  $42.0M 31.3% AvgVol', 'Block', 'ETF/Fund', null, null, '1188169.0', '75.0', null, '56d0433fc84a8c61950c457b883727483c2790b6', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '3:23:59 PM', 'ETHT', null, '48.11', null, null, 'Price Spike Alert 3.25%', 'PriceSpike', null, null, null, null, null, null, '56d0462d3385925c11d0f3f14b9056a9510697b8', '2025-11-04 20:25:45.153086+00'), ('2025-11-07', '8:02:23 AM', 'AMIX', null, '0.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d06f97c84ed80d7918b49b55f2d398a676720b', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '1:27:52 PM', 'D', '100000.0', '59.05', null, '5905000.0', 'DARK BLOCK  $5.9M 2.25% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4452017.0', '852.0', '1970-01-01', '56d0995f02420254da730dfeda9e752a48e55d42', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '2:14:31 PM', 'AGRZ', null, '2.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d102fb6ae71d0aca0fad5121c793d2649b0c0f', '2025-11-04 19:26:14.068669+00'), ('2025-11-28', '9:30:01 AM', 'EGGS', null, '39.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56d158452a73f0bd818828d0bcca2ac2a909f822', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '4:12:50 PM', 'U', '431600.0', '36.13', null, '15593708.000000002', 'DARK AVGPRC  $15.0M 4.33% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9963060.0', '422.0', '1970-01-01', '56d15a228c52ddbaac17a7430a559885fd8719c7', '2025-10-30 20:21:32.312262+00'), ('2025-11-05', '12:26:24 PM', 'MEHA', null, '2.63', null, null, 'Price Spike Alert 17.94%', 'PriceSpike', null, null, null, null, null, null, '56d16d27eae0a24063b8d34a1a52ebed4d06bf1b', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:19:31 AM', 'DEXC', null, '59.5806', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d1cf335b379a3377b747cb00f175c09b126980', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '11:35:05 AM', 'CNQQ', null, '22.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d20436901a4010d6468a5425040e735d759b50', '2025-11-19 16:39:00.116641+00'), ('2025-10-30', '10:00:58 AM', 'ITRI', null, '134.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56d2266a8ed0395e2bf9a29b7a82c29f6b53292c', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '11:45:16 AM', 'WSBCP', null, '24.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56d25510a48f717d4066ea8e61fe04bd6928d68f', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '10:12:33 AM', 'SQQQ', '102500.0', '71.13', null, '7290824.999999999', 'DARK ISO BB $7.2M 0.06% AvgVol', 'Block', 'ETF/Fund', null, null, '163444779.0', '191.0', null, '56d2bc4860719ed6ce859ea6ab22c62c599ac358', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '11:17:30 AM', 'QH', null, '2.13', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '56d2c6a795c35b456793c58844946fd208f25e92', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '11:14:38 AM', 'PLYY', null, '23.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d2dbcf44191cdf1d264593c80ea24e0960435f', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:49:36 PM', 'ASTX', null, '59.89', null, null, 'BBS volatility index 2.4;vwap 62.26', 'PriceSpike', null, null, null, null, null, null, '56d31bd2a7d505a891a636230196951ed42f2084', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '2:28:24 PM', 'MQQQ', null, '198.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d36d819e3888fefb5fbb7e5013682776e7ae86', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:02:55 PM', 'GXPT', null, '28.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d3c781c03d0e44b98a16a3d22b7470bcf5ebfd', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:22:05 AM', 'SEPM', null, '31.6799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d3d0ee8d4945674be5795c01e72e6102307698', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:10:09 AM', 'SPMO', null, '123.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d41acfa01d6458905c15c864ffdee7d52d256d', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '9:31:46 AM', 'MZTI', null, '152.4112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d4234e152582a0d4e68e814e3d843bb774ba3f', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '10:42:40 AM', 'JIVE', null, '79.1857', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d4284eb1b54b4a03c8de3f3b882032fcaf114d', '2025-11-12 15:46:06.722039+00'), ('2025-11-20', '3:59:29 PM', 'CHA', null, '13.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d44314ee75e1341859ed80c9d257e9f2fab105', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:41:27 PM', 'IRBT', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d45a3a3bea79226adf8823e1b1afc8d31a2905', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:30:01 AM', 'OMI', null, '3.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56d488220e66704f3d01850c9d54eed8f04e7112', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:02:40 AM', 'WLDS', null, '1.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56d4f2e52b5c769ae6badc3ba13483c73b73d331', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '10:36:21 AM', 'DHAI', null, '2.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d571a1904e6db97692e8a4fd46fa234c56fc34', '2025-10-30 14:44:55.048692+00'), ('2025-11-10', '9:30:00 AM', 'NWMX', null, '24.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56d585603d71d18098a4989eb8d43d754dd9acbc', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '10:31:04 AM', 'EWC', null, '52.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d58dacdb8cb72595823ae639ded2e4a480a088', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '9:30:02 AM', 'FSBW', null, '37.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56d5c423df8fcb816da7a4cdc37b45801e0c405b', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '3:00:49 PM', 'CRWD', null, '555.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d5d5bcb5514874d0f275ff716d96245eb425a0', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '1:46:09 PM', 'KODK', null, '7.69', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '56d5f4bc34a141fe7dd794704bdcdec74cae3b4b', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '2:27:04 PM', 'EVH', null, '6.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d5fabf97cefb780223f078088bf760dcf8f130', '2025-10-30 18:37:55.399293+00'), ('2025-11-04', '3:54:13 PM', 'MSII', null, '13.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d62d6f14f5351e5ff95cb1bab3dfc594dac9a3', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '9:54:03 AM', 'EMB', '187232.0', '96.135', null, '17999548.32', 'DARK BLOCK  $17.0M 2.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7124947.0', '158.0', null, '56d6393da498aa74e0d63403363dc82986967a63', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '11:47:51 AM', 'GLL', null, '15.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56d63a191b5ca7953fbbd3665b700be87ce6668a', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '8:00:01 AM', 'DGLY', null, '1.6116', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d68a95bb05d89b289e44164def331da1951efa', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '12:57:52 PM', 'IXUS', null, '82.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56d69bb142a6c767a0b8ca2353ee1b98127d5a79', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '12:30:46 PM', 'SOXQ', null, '56.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d707f63966241b317945cfbafcb5281a75c2ba', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:51:18 AM', 'EXLS', '185000.0', '38.15', null, '7057750.0', 'DARK BLOCK  $7.0M 14.58% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1268458.0', '154.0', '1970-01-01', '56d746daab78f0b99e5db3174e799d4ff0c6c9cd', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '8:09:15 AM', 'ADMA', null, '15.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56d82244e7dd06635e3474ebfe06cd4a14f14e85', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '9:33:05 AM', 'NPKI', null, '13.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d84c5a9925b6df7d8a96354676c6b76f2032b9', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:31:19 AM', 'RSPH', null, '31.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56d870ef7599c578b714d9ee396a660fb8fe0a3e', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:34:30 AM', 'PHAT', null, '16.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d87875cc86ac4af876eeb3c100d586aaff2645', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '1:26:35 PM', 'MTEK', null, '1.4785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56d87942a5b1318f3b824258d3ffc276c285a8e5', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '1:43:22 PM', 'YFYA', null, '9.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56d8d5d9198bec9a0ca98adac21aa18f1a703837', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:38:11 AM', 'CRCD', null, '52.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d90f9b7d45ebfaf8d464ff0f2ae95886bf6512', '2025-11-19 14:40:40.012956+00'), ('2025-11-12', '9:30:06 AM', 'PMAX', null, '2.295', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56d91ee089dfd32b22817ded5fab15aa610e5663', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:31:51 AM', 'FDG', null, '128.6998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56d997c531583aae2e601f73f7bb0dcb9397a960', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '12:04:55 PM', 'MRCC', null, '6.625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56d9dec59097b83c93bc21bcdc3749b4c6f16610', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '2:26:58 PM', 'ECH', null, '37.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56da259a431eaa4c1840dd072aa90619c8d19c86', '2025-11-12 19:27:49.46356+00'), ('2025-11-18', '9:57:28 AM', 'EPSM', null, '1.675', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '56da2e473a220c1991d759b38931fa8c95afcc36', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '8:17:11 AM', 'MBOT', null, '2.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56da673c7fff1f5ddc375129df6f793653e398b3', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '3:36:01 PM', 'SW', '128509.0', '38.16', null, '4903903.44', 'DARK ISO AA $4.9M 2.86% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '4498498.0', '522.0', '1970-01-01', '56da82f54664eadfe93ada14b5b11a232c7a6768', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:45:51 AM', 'SCC', null, '14.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56da8ed8cdac94ed502ea08446437263badd7d16', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '11:30:14 AM', 'WES', '539629.0', '39.0', null, '21045531.0', 'DARK ISO BB $21.0M 28.79% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1874190.0', '407.0', '1970-01-01', '56daa7b43a2fb92d9dbe59a6957e53813200468b', '2025-11-12 16:32:13.401366+00'), ('2025-10-30', '8:51:01 AM', 'MSOS', null, '4.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56db47911158b68fbf70a69e265f316e615e38fd', '2025-10-30 12:57:18.962394+00'), ('2025-11-12', '12:18:43 PM', 'SBH', null, '14.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56db5ca5faa8d3e50b1acad63dee8afc29aa7f86', '2025-11-12 17:19:51.511641+00'), ('2025-11-19', '9:55:01 AM', 'DYN', null, '20.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56db7eafa662b8b98c586697a2fbcf915bfdcea1', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '12:59:35 PM', 'RFL', null, '1.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56dba3d4db0cac86376e2d5f92c53af10c7dc14e', '2025-11-13 18:04:42.037616+00'), ('2025-10-31', '8:19:17 AM', 'EWZ', null, '31.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56dbc6605654895b9a707b696009595298e27b88', '2025-10-31 12:19:32.220646+00'), ('2025-11-07', '4:04:08 PM', 'BZ', '771900.0', '21.08', null, '16271651.999999998', 'DARK BLOCK  $16.0M 24.9% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3100023.0', '414.0', '1970-01-01', '56dc4e0d0619eeff0e601bd52162dc0e2116f8be', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:33:53 AM', 'GWAV', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56dd147c113f69740d25542b90e5662084dd9a2a', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:11:14 AM', 'WTO', null, '0.0502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56dd1d2ebbf110a554bbc5435a8386f6fadabef3', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:39:06 AM', 'AVNV', null, '73.6962', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56dd5a56a4a657426d37f1530c7bfd46d15e0283', '2025-11-12 14:41:14.581741+00'), ('2025-11-12', '3:49:39 PM', 'PUK', null, '28.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ddf122a2e32ce085876f6346daea533488ab03', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '9:47:33 AM', 'FNGU', null, '30.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56de159bf83b886f6c44dc5a410d64fb840ec8db', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:52:16 PM', 'MFDX', null, '37.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56de1694620ce41d7ac37e1c16954fcd13ca291f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:09:22 PM', 'BITO', null, '15.5499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56de5dd18f7c41b75f558d89cca8171f7428f382', '2025-11-13 18:10:12.876924+00'), ('2025-11-17', '9:49:11 AM', 'GOOG', null, '293.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56de8703f6f1f6e7bccc03aabc2ce73117e598ad', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '8:00:00 AM', 'DXYZ', null, '25.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56de92f07b14eec884aab44eb7dc57368646cad0', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '4:07:17 PM', 'DOV', '481167.0', '179.78', null, '86504203.26', 'DARK BLOCK  $86.0M 37.53% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1282064.0', '135.0', '1970-01-01', '56de9a24214e26fd1ab2a8de795aa5891dfa9a45', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:31:15 AM', 'MLP', null, '16.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56de9f8eea72accd0731d79746dd29d05d7af97b', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '9:30:02 AM', 'RYM', null, '33.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56deb97941673a5835b0f58fd0f3941e9f20b20b', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:47:11 AM', 'SNDA', null, '30.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56debc4579f633857afdf2c10d39e8bd3dee6021', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '11:06:13 AM', 'PED', null, '0.441', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56defc0dafc9f83fe35d1e6e8538906e791a63b4', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '7:58:04 AM', 'QQQD', null, '12.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56df24a613eb0172f6e913dc2ce6297e23700c23', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '9:35:07 AM', 'ABVX', null, '101.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56df4a60bb03c4937dfaddfc3967c1a0c741cb84', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:30:02 AM', 'KALV', null, '11.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56df8e6d892c835c3457b8450533a6f719c9a97a', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '2:16:45 PM', 'MNY', null, '1.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56dfbba4c9c547776e56368eb61ce2d20a25cd73', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '4:25:23 PM', 'LUV', '1371130.0', '30.3', null, '41545239.0', 'DARK BLOCK  $41.0M 13.22% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '10368687.0', '513.0', '1970-01-01', '56dfeda636e0b69836487fabda32c50a43279455', '2025-10-31 20:26:36.535994+00'), ('2025-11-03', '8:00:06 AM', 'ZAP', null, '31.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56dff3d75ae7e26b2b2a0255f666141e6266f19a', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '4:08:08 PM', 'XLF', '210890.0', '52.59', null, '11090705.1', 'DARK BLOCK  $11.0M 0.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39598955.0', '1007.0', null, '56dff5c222ed7994f7b1b4a27d9811e7462e6a1f', '2025-11-05 21:12:37.342543+00'), ('2025-11-20', '5:05:09 PM', 'WLK', '254827.0', '56.38', null, '14367146.26', 'DARK BLOCK  $14.0M 19.92% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1279023.0', '126.0', '1970-01-01', '56dffa3f6075234ded74ac2c51dab46587940768', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '3:45:37 PM', 'BRSP', null, '5.1925', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56e0089d22d7d1921ca540e110c9af9f52ff50be', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '12:42:39 PM', 'VST', '166000.0', '178.5275', null, '29635565.0', 'BLOCK  $29.0M 3.53% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4708612.0', '338.0', '1970-01-01', '56e00b1ae65ab23f9f6a65bf5e913efa2caaf39e', '2025-11-28 17:50:19.361639+00'), ('2025-11-12', '9:46:56 AM', 'ETHE', null, '29.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56e04ae389d7f4b8495608e7e758b368f3ece365', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '7:56:35 AM', 'CHA', null, '14.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e1191bd1b8cec712e375091e0e8332e61cec87', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:30:07 AM', 'CPNQ', null, '26.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56e169e9a1f1208eaaa2411de225a82a39b124dd', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '11:00:12 AM', 'CHYM', '749200.0', '17.45', null, '13073540.0', 'DARK ISO BB $13.0M 26.22% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2857026.0', '371.0', '1970-01-01', '56e18739ff62548c2a5f508a31b0fc546c12d72e', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '4:01:12 PM', 'MSFW', null, '43.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e18dfce1307b8991559e6fa4822846032dfc7f', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '4:23:59 PM', 'VGK', '109595.0', '81.79', null, '8963775.05', 'DARK AVGPRC  $8.9M 3.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3122161.0', '346.0', null, '56e1b0ee22b021cf3a1c9b8aa74aa24c3bb4c154', '2025-11-11 21:28:12.604585+00'), ('2025-10-28', '12:29:31 PM', 'BWMX', null, '14.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56e1fdd8c15bd19a2cc0c9a69410b45cb9c0ddd0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:28:04 PM', 'NVBU', null, '29.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56e2825028198e213cf00f70156c57c9c07f486c', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:32:07 AM', 'LGHL', null, '0.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e283032fcb1575bb35c55453ff431075b5aead', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '12:56:31 PM', 'RKLX', null, '53.37', null, null, 'Price Spike Alert 3.19%', 'PriceSpike', null, null, null, null, null, null, '56e2adddd927387269d06b3d92fe561b81563302', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '11:08:30 AM', 'NVDA', '100000.0', '195.0', null, '19500000.0', 'BLOCK  $19.0M 0.05% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182592150.0', '23286.0', '1970-01-01', '56e2d3ceae5746a4e0e786f9c7002322e353557c', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:30:22 AM', 'WAY', null, '38.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56e31866c07bd91b7a76802a381fd0c10caf0847', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:35:20 PM', 'POOL', null, '239.731', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e32b3bf6c03c653a224e619d3442a146ea3ae2', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '10:42:29 AM', 'IWD', '193903.0', '204.72', null, '39695822.16', 'DARK ISO BB $39.0M 5.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3674895.0', '322.0', null, '56e3411b598829132c90a136c6e41d07e54b21c3', '2025-11-17 15:43:05.820654+00'), ('2025-10-28', '1:59:06 PM', 'PTLC', null, '56.5574', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56e3461b2013583ca5b8c802ac32319e8386881e', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:35:40 AM', 'XYZ', null, '75.325', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, 'Internet & Software', 'IT Services & Software', '5895525.0', '545.0', '1970-01-01', '56e3d870e328aeb4432f6bf7eabb129618fa2790', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:07:13 AM', 'PRFX', null, '0.8136', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e3dabcc6f25cf61f934b1ea69e7b11dedd7e81', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '9:32:53 AM', 'RPD', null, '13.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e3e013e006650cab82803d05a7be723cdf018b', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:17:29 PM', 'STKH', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e3efed433de66761087ebc5de3f5b068276a7d', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '1:36:20 PM', 'BMNZ', null, '31.75', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '56e44189deeb613ff8e644c797683aaee887b865', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:40:28 AM', 'PAR', null, '32.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e4a5ec71ba31b9d40cfc22d31376da893b40ba', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '12:37:35 PM', 'SMCL', null, '6.2286', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e501321962b705edca4be1ea5480a0859a5d98', '2025-11-19 17:38:49.217392+00'), ('2025-11-12', '11:24:13 AM', 'TBUX', null, '49.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '183823.0', '14.0', null, '56e5dc8a7781f704924cbd93f3e7cc25d72495f7', '2025-11-12 16:25:04.581297+00'), ('2025-11-05', '10:36:27 AM', 'TNA', '295569.0', '44.84', null, '13253313.96', 'DARK ISO AA $13.0M 2.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13304220.0', '43.0', null, '56e6197d238931ad6e0efcf794ff37dfd8c6db9e', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '8:34:56 AM', 'POM', null, '6.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56e6560437c854ce82449785f6acae8a4483a822', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '3:10:55 PM', 'IVLU', null, '36.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56e6749cb0aaa10a7f930b029429f88dac6cf84d', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:51:52 AM', 'SANG', null, '5.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56e6bee8fb757755f90b10fb860630fbd322af62', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:15:13 PM', 'OSIS', null, '283.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56e70568f3c2f46cdcec308a034a5d32cbfc1274', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:00:50 PM', 'MMYT', null, '81.8375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e72459c5dd9eac2a63a176836f27b8c9d72da1', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '3:45:14 PM', 'NMG', null, '2.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56e73c230f52499d02a3387ea15667a21377c138', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '10:08:08 AM', 'YAAS', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e77348a44c7b95adeebb7cfedd663f3509f133', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '3:51:12 PM', 'DEI', null, '11.7399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e779e99952d4ece1af43ddc02dbbe1d0006c88', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '10:15:20 AM', 'SDAWW', null, '0.0455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e795fe5ed14693bf90d5c7cb6db27602a9d1ab', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '3:15:37 PM', 'VCIT', '402000.0', '83.67', null, '33635340.0', 'DARK BLOCK  $33.0M 3.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10378832.0', '683.0', null, '56e7eca8ad97bd0de7e8e0d9442a2ba39be25899', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '2:37:47 PM', 'VEEA', null, '0.4698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e7ecb58c5255a9dbb777ae6f9f84cbc59c9f72', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '4:05:00 PM', 'FAT', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e87b844e40680abdc7a2da6fc345de3ec4c2cb', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '9:23:17 AM', 'HGRO', null, '29.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56e8d3dca70b4ff6052d74a2840f26dd792a25d8', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '12:33:46 PM', 'CRSR', null, '5.5113', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e92a83ba09522d88603417f9c5c0b41f089352', '2025-11-19 17:34:28.845636+00'), ('2025-11-18', '9:47:20 AM', 'QUAL', '2356411.0', '191.32', null, '450828552.52', 'DARK ISO AA $450.0M 165.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '56e9b6d30afcf46fe4051079967e2cdb33d20a84', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '3:36:33 PM', 'ASTC', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56e9f2eba7e9e90116b8f3101e59364f058fefda', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '4:03:47 PM', 'FG', null, '28.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56ea000202da2b3ecf26f3333769d8f40a161281', '2025-11-03 21:06:04.356368+00'), ('2025-11-13', '9:30:01 AM', 'NDIA', null, '29.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56ea55403129be082987bc693e15c1de78b3b47c', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '3:50:00 PM', 'JBI', null, '10.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56ea7b470f58e3c9a3f799079019274fa43b1cdc', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:39:56 PM', 'RHTX', null, '18.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56eab2e4c519e7fb7559f99731f28152a57adc2e', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '10:34:35 AM', 'RHLD', null, '151.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56eadf0bfe5e8c1d1cea99bc42348cd208eb9dd1', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '3:03:34 PM', 'CTRE', null, '36.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56eb39c00e290731209b2af20bf741cefbe43dc9', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '7:34:45 AM', 'BLSG', null, '6.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56eb863cec4291e9550d7837a169a6f28a9e0c64', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:07:41 PM', 'TRND', null, '34.4818', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56eb8af876aeeaf24f8ae179fd868e2f2ccf9a29', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '9:02:17 AM', 'CVU', null, '2.98', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '56eba33ae9101584fa3c83a57982756d45dd223d', '2025-10-30 13:05:15.978235+00'), ('2025-11-13', '9:55:25 AM', 'QQQ', '135000.0', '615.0925', null, '83037487.5', 'BLOCK  $83.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '56ebbb7eafb788e79a3823e5907d8e1e60ef4753', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '1:21:27 PM', 'YMAX', null, '10.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56ebd70f89c1236f2a156c54be0932a14e70d133', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '2:45:40 PM', 'PDSB', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56ec2b1cb42748698d40e6af48a4f644d947ad25', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '12:09:49 PM', 'AVLV', null, '73.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ec89ac670cb3b961492a42c3e7fe801e27f3b1', '2025-10-29 16:11:41.121639+00'), ('2025-11-04', '1:07:47 PM', 'DOCN', null, '38.7901', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56ec9c832fd90f48082108e0dc493628d539e6d1', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '4:05:56 PM', 'SPY', '126125.0', '682.7018', null, '86105764.525', 'DARK AVGPRC  SP16 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '56ecad6798dbbbed545aa66b6f7eea529e27e422', '2025-11-12 21:19:24.303378+00'), ('2025-11-17', '2:03:55 PM', 'VNET', null, '8.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56ed29d6259bc0d672588339d03a674e1eead1c2', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:03:46 AM', 'AMX', null, '22.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ed62b487cb1eeb00c772ce649944413865ce86', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:03 AM', 'INBX', null, '56.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56ed6c762b16b8dff0b4c5e679a39ec6d1fbf7ec', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:09:25 PM', 'USSG', null, '63.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ed7d55d9c68b4d55d3446c0a2453cd60e4ff96', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:32:51 AM', 'KO', null, '68.4786', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56edb158be7dcbd920475e6248e2e05d18f98a5c', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:00:42 AM', 'GEMI', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56edbc3200d8b748b98e3d809509107a48082a7c', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '1:19:17 PM', 'PFF', null, '30.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56edc2f6910a1221109901d658a3620582ba61e8', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:47:13 AM', 'ARKK', null, '76.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56ee16fe2adb90a1a0b7f3a1db0408d3cdfc6699', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '10:59:46 AM', 'APH', null, '138.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56ee3c75d2abe46a48add8d13aa1816fcbe5f83f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:29:28 PM', 'AVDE', null, '80.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ee8a769ccc42a4be4e2bc268afd62f7a1c7518', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:10 AM', 'NEWTI', null, '25.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56eedeb3673af1c7f8ebc81bd6471f9d59f43410', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:46:18 AM', 'IWD', null, '203.4299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56eeebdd52448517fc8a62512d219f73b35a84bd', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '3:07:01 PM', 'AHLT', null, '25.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56ef33202586cc5ccdfd42565a4a866e40e7a2d1', '2025-10-29 19:09:52.723669+00'), ('2025-11-12', '9:30:00 AM', 'YCL', null, '19.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56ef3554935151b1057b906009e4308633c0af99', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:30:00 AM', 'JCPB', null, '47.505', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56ef6302f8d455733016c8308371f73e21af2e43', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '10:34:16 AM', 'AVS', null, '9.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56ef83f2d0514e4db235598b4d042f24b195525a', '2025-10-29 14:41:56.864059+00'), ('2025-11-04', '11:30:41 AM', 'QCLS', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56ef8e1fdc318c8826af072ebd338e7615614fb5', '2025-11-04 16:30:51.247906+00'), ('2025-10-29', '8:09:54 AM', 'BAER', null, '2.1', null, null, 'Current Volume Ratio 17.16 x 10 Day Average', 'General', null, null, null, null, null, null, '56f024b19e9eb7d2b92c74adb0582392dca42055', '2025-10-29 12:14:38.308401+00'), ('2025-11-28', '8:09:28 AM', 'ACB', null, '4.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56f040a2f7d47eb20e4f0f425f3d30049cb801b5', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '10:20:17 AM', 'YUMC', null, '48.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56f050e5352257aac670b87bd6af841dc5694fe5', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:21:14 AM', 'ILCB', null, '95.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f05fb2b3fa0603ce594b29091df269fefb3522', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '8:10:47 AM', 'PXIU', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f092a88639928dd2d14090c394480b507257a4', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '1:57:52 PM', 'CRM', null, '223.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f0a7d2dddb4ba284e5866df404bc2048ca856d', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:04:11 AM', 'AMD', '100000.0', '255.0', null, '25500000.0', 'BLOCK  $25.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '71243526.0', '1627.0', '1970-01-01', '56f0b72cb8dbee381bed535d46368415f8c60293', '2025-11-12 15:06:45.861332+00'), ('2025-11-03', '11:43:02 AM', 'MAS', '150000.0', '63.595', null, '9539250.0', 'DARK BLOCK  $9.5M 7.07% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '2123125.0', '206.0', '1970-01-01', '56f0c5bce8a4b105cdefde2aef7ee82d5e9c4651', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:53:25 AM', 'RGTZ', null, '21.6886', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56f0c5f08623c5f843da93fd5923af81150c14a5', '2025-11-12 15:55:00.990696+00'), ('2025-11-07', '9:30:00 AM', 'BALT', null, '32.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56f0ccc604b2a183cd75829f322067cb7831cdb1', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '9:49:51 AM', 'CRWU', null, '6.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56f0da273ae476448ed8c6e0f57a6eb5130eba33', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '1:22:59 PM', 'XBTY', null, '15.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f1ac742f483bb0b65b3aa92f7759b9f066c5af', '2025-10-30 17:29:13.648979+00'), ('2025-11-12', '12:44:37 PM', 'REVS', null, '28.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f1c9dd9cf8f6bc3ed6e255bb6de154936a0e15', '2025-11-12 17:49:13.497766+00'), ('2025-11-17', '12:51:12 PM', 'IWM', null, '235.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56f1e051ebd9316b67b96698455b76d9d0bfbb59', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:30:02 AM', 'ZVIA', null, '2.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56f1e20cd73e31d5ba3af7895177c7cd195a5dae', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:07:46 PM', 'ARQT', null, '25.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f20881d8fedc265db63a03c6b435a798605e41', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:01 AM', 'CRPT', null, '19.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56f214adc62439643d75552d13add4818ee71b1f', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:09:23 AM', 'SMH', null, '356.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56f2374c1f72436fec2e3e40d4789ffae151bc3c', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '8:06:00 AM', 'FGNX', null, '3.54', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '56f24b73aa4f15552f2e5ce3d20a5a5da8861f00', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '4:03:58 PM', 'BAC', '496100.0', '52.87', null, '26228807.0', 'DARK BLOCK  $26.0M 1.47% AvgVol', 'Block', null, null, null, null, null, null, '56f257b55bbb6bcbf5ac9f34d54485749ce87e3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:48:59 AM', 'STXV', null, '33.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f2819ec20c7d1114c8c8ebca6e4098900878a6', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '12:49:24 PM', 'BRAZ', null, '26.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f28bbb45d2d1272c8f46ebba45e9bef0bbe2aa', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '4:46:13 PM', 'DJT', null, '13.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f324f1541377f9b1021402a1da3bdb4c2ec52d', '2025-11-04 21:48:50.437116+00'), ('2025-11-13', '9:49:37 AM', 'FLEE', null, '36.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56f36022d6b52a4cc39e07b3dcb4fda0d79368be', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '1:49:05 PM', 'MARO', null, '9.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f3b252552b5dbbc1efbe447315d2f6b9508941', '2025-11-19 18:50:59.489623+00'), ('2025-11-19', '11:04:37 AM', 'MRTN', null, '9.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f3b452f65a045b36ce847a70d799de28bd2a2c', '2025-11-19 16:05:02.11246+00'), ('2025-11-03', '2:54:01 PM', 'MIGI', null, '1.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '56f3badd7e97c37d9a08d5eac4f33c11bf02bc4c', '2025-11-03 19:54:55.489046+00'), ('2025-11-04', '8:11:02 AM', 'APH', '353229.0', '141.55', null, '49999564.95', 'DARK AVGPRC  $49.0M 4.44% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7952661.0', '1203.0', '1970-01-01', '56f3d0da6951956f914915e49116e3bba5f44574', '2025-11-04 13:11:37.807041+00'), ('2025-11-17', '9:51:07 AM', 'BUR', null, '8.5432', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56f3d1254ae32876a8564e64857c0b64733af4f4', '2025-11-17 14:53:35.945527+00'), ('2025-10-31', '2:43:54 PM', 'IAC', null, '32.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56f411ae6b07febf921bec22580836c1caed618f', '2025-10-31 18:46:11.375027+00'), ('2025-10-30', '3:17:28 PM', 'UPRO', null, '117.6933', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56f4157ca54a00745332cf6ac2718b2ee980334f', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '8:24:13 AM', 'ORBS', null, '5.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56f44dba69803df3309e0862994260483380f229', '2025-10-29 12:31:17.043623+00'), ('2025-11-07', '8:00:20 AM', 'KMI', null, '26.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56f496c806c1621a2c6fc9af5d78b8372bd392c1', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '2:23:31 PM', 'NSIT', null, '86.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f4aa7c540a0e61b00f5ae48b2aed4540a33bff', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '10:20:29 AM', 'SMG', null, '58.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56f4b22cd3fabf3d769ba3efc8601a30fc352339', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:18:43 AM', 'KMI', null, '25.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56f4b3b74474fef2fea9df535bbe357c3c3bd3bb', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '5:39:37 PM', 'SLQD', null, '50.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f5050634294118e7e7ecb78463b4f0f2bbf080', '2025-10-31 21:41:33.593252+00'), ('2025-10-29', '4:00:10 PM', 'TTMI', null, '63.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f533fd16f131263e470cb84557bcc38260f387', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '2:45:41 PM', 'XXRP', null, '15.0472', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f54b1ef75b6e3dd74bede91974d84a5a95b62b', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '11:26:37 AM', 'CRMT', null, '20.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f589aeb5caac93b6e8a00ebbe2b30a63b45c49', '2025-11-04 16:27:19.175392+00'), ('2025-11-13', '2:28:13 PM', 'HRB', null, '45.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f5eb9950a6fffdbf465243c7584d10b75e5cb4', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '4:03:32 PM', 'KVUE', '400067.0', '16.77', null, '6709123.59', 'DARK BLOCK  $6.7M 0.94% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42770514.0', '1915.0', '1970-01-01', '56f5f8f6d661ea7de9770c257724eb4c89b0ff39', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '12:45:16 PM', 'SPHB', null, '116.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f628fa1d5dd7d7935f1d7730670ec95178496d', '2025-10-29 16:52:44.863165+00'), ('2025-11-03', '9:10:02 AM', 'CLNN', null, '12.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f664d1f5f8bc3731a4513410553c630fc589e0', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:41:39 AM', 'BTCI', null, '45.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f693ab8afaa4dcab645f6e4e595c21ef5390bf', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '2:53:30 PM', 'DJD', null, '56.7771', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f6a3297dd19b4d77ff907e72fd2d6edc1734cd', '2025-11-11 20:00:00.700287+00'), ('2025-10-30', '9:46:21 AM', 'ZSL', null, '13.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56f6e7885938068b754c591ff167c2b756005baf', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '11:05:00 AM', 'CPII', null, '19.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f6f4d93218aebfd323758dc2066dc3845586fd', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '4:56:57 PM', 'VOYG', null, '20.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f70f5b9423405c07babc9e6ab386ac84086e84', '2025-11-13 21:59:44.989967+00'), ('2025-11-10', '9:30:43 AM', 'AVBP', null, '18.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56f71c22e832e10bdae91895470d89ea45a33c4c', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '3:59:42 PM', 'GTX', '362500.0', '17.295', null, '6269437.500000001', 'DARK ISO AA $6.2M 10.56% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '3434157.0', '194.0', '1970-01-01', '56f8160b6aa06a6af1cba697499de1e40edcd3c7', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '9:30:01 AM', 'VCIG', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f86f33ee54426cee99c4db7dba305b83077989', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '10:02:04 AM', 'PSNL', null, '9.75', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '56f8738e47ec1eac09dcb918a39d3809255dd541', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '3:23:57 PM', 'CMBM', null, '2.8115', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '56f895c1cbf6ef39d9d951c72b94db8fe76a42fc', '2025-11-04 20:25:45.153086+00'), ('2025-11-11', '5:17:44 PM', 'CCC', null, '7.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f8c2a7c4850ecc75c72801bc5bb85aca1d5923', '2025-11-11 22:36:57.96814+00'), ('2025-11-04', '12:56:58 PM', 'VHI', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f9211afb35ef6f7855a6ef22c52484538f34ab', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '12:47:20 PM', 'MCTR', null, '1.2599', null, null, 'BBS volatility index 7.7;vwap 1.17', 'PriceSpike', null, null, null, null, null, null, '56f94dca5f2802c40c1f360c66ecdd61bf2ee772', '2025-10-31 16:51:15.39994+00'), ('2025-11-10', '8:00:02 AM', 'NE', null, '28.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56f96cd2611df0b49b909809797433b194fd1a9b', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '12:33:27 PM', 'PRFX', null, '0.9498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56f9946f0dad6a72ba81b9a4cd04b500efe38de1', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '2:44:39 PM', 'GVAL', null, '30.4223', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56f9e7a0fd6b8770c5f765f239f8d69ac77ee239', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:50:26 AM', 'PRGO', null, '13.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56fa6b19e46c09919b40e848c022e33436e1117b', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '4:36:55 PM', 'CL', '228648.0', '76.55', null, '17503004.4', 'DARK BLOCK  $17.0M 3.4% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '6725608.0', '805.0', '1970-01-01', '56fafe90aedcd39c0ae13480d0ddbb376b33fa1a', '2025-11-04 21:43:10.527546+00'), ('2025-11-19', '9:31:51 AM', 'IBMR', null, '25.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56fb5ca5e81e001ebc81a8d7d9cb6e5af88f4ffc', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '10:36:22 AM', 'CODI', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56fbcf7d1f6a70101262896ba475c5105b630cf9', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '11:34:19 AM', 'MDGL', null, '491.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56fbf1f0e8462f953007714443dd1a303f4308bc', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:31:19 AM', 'FRST', null, '10.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56fc00b639c034ed59815dfec4657e2691e9f42e', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:31:35 AM', 'FSCO', null, '6.3272', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '56fc7e739e092b5d229039d480583d6a4ab9a4d3', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '9:30:01 AM', 'MGRB', null, '17.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56fcb35863ad97b173f179545e6f1a4542f9990d', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:59:44 AM', 'AMZD', null, '9.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56fcc48561557631e6a96df2ad8cc5617033e071', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '8:05:29 AM', 'ANVS', null, '3.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56fcd52d3a1a7b54f76013a164eff97bb79b4614', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:14:08 PM', 'NKLR', null, '4.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56fcdfea8e2beea2e91c67b9499ca0f3ca15a5c6', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:30:00 AM', 'ROLR', null, '2.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '56fd02a665bd71fe6bb71c5dd8a61866a731dbcf', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '11:50:48 AM', 'AMD', '500000.0', '257.95', null, '128975000.0', 'DARK BLOCK  $128.0M 0.72% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '69229141.0', '1621.0', '1970-01-01', '56fd382fba2f45dd4ea5fff12a16342db8054a3f', '2025-10-31 15:52:10.983564+00'), ('2025-11-12', '1:22:22 PM', 'CELH', '108000.0', '45.363', null, '4899204.0', 'BLOCK  $4.8M 1.71% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '6308185.0', '251.0', '1970-01-01', '56fd38d7f8783bb0c61e2c6be2740fa392f97cf1', '2025-11-12 18:25:22.580659+00'), ('2025-10-30', '9:30:04 AM', 'GEMI', null, '18.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56fd574ec26d617fd36ef83d53a1b12269c4b372', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '9:42:40 AM', 'INGR', null, '105.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56fd93428a80c01c72c474813536c46318cc0099', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '9:46:31 AM', 'VET', null, '8.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '56fdb0a19c3b1a1bb691a78c5ec41a71c2e09957', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '7:20:58 AM', 'ACVA', null, '5.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56fdd64415815350b1150a01327e3a0801dde5b5', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '3:01:36 PM', 'MNTS', null, '0.8569', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56fdda85d0b61361ced85e45be8c100e17325b14', '2025-11-11 20:08:43.631117+00'), ('2025-11-06', '2:12:35 PM', 'FSLY', null, '10.96', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '56fddd25961b818ba537f4a9d5c2927db7348a38', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '7:41:21 AM', 'TSII', null, '28.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '56fdeacf9a33ae3db68342cbbe6087b88c026500', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:33:59 AM', 'HDUS', null, '65.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56fec199f2a2567fd8af426dd6a5092afeff5448', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '11:46:44 AM', 'OOMA', null, '10.654', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56fed3cf03f01e7fa95bb50736735d40f76ec0e3', '2025-11-19 16:47:22.765026+00'), ('2025-11-11', '9:31:25 AM', 'EXFY', null, '1.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56fee059e8627fbb76f694385fb9ce417d4f3f7f', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '10:39:56 AM', 'SW', null, '36.2088', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '56feef0bfce0c2e4cb9bc77d7b3e82356f6ee29a', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '11:44:09 AM', 'VALE', null, '11.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ff032f54faaa47a39cf593d5bf9e5c30d885df', '2025-10-29 15:50:10.27108+00'), ('2025-11-11', '11:17:58 AM', 'CMDY', null, '55.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ff3786473fc08ab16c1709dba79b0d8bf8698c', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:16:20 PM', 'BMAR', null, '52.3665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ff7e11c89a31907786ce2e418b6d1be7c42470', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:34:11 AM', 'IXG', null, '117.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ff7ee8a5650ec540b66435b6db05ed994a5517', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:28:35 PM', 'MAGS', null, '68.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '56ff81cdaf1250df1312987b8b36cd5cfb4b8e7b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:01:31 AM', 'ENVX', null, '7.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '570007ca9aba7d6f08089216fbd5e52de6ed9b25', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '10:33:00 AM', 'LVS', null, '66.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57004e01e0c9ec568719db95701b00fc3942f356', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '2:13:29 PM', 'GSK', null, '47.0893', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '570050815ec88f189d076db574ee31a18cd76891', '2025-10-30 18:20:52.266248+00'), ('2025-11-12', '10:02:41 AM', 'CLDX', null, '24.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5700ce8dcbaf88b408f912b063b07d348a1d1525', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '1:13:48 PM', 'RIO', null, '72.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57010f6347521ea995e7a6eeec446cec439a7fe6', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '10:33:08 AM', 'WCN', null, '163.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57013c2078b1811f772cdda8d1a35aca975680c7', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '7:08:38 AM', 'C', null, '101.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5701c06bec78db7ca81f71401f21e1d2eec54029', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '12:27:19 PM', 'ISUL', null, '37.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5702059acca2ec47728d5108d116fd4864d7f18d', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '10:52:36 AM', 'ABT', '125000.0', '128.23', null, '16028749.999999998', 'DARK BLOCK  $16.0M 1.99% AvgVol', 'Block', null, null, null, null, null, null, '57022d315fa0a067ffd8986ec118b1fab11c2197', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:19:03 AM', 'BKDV', null, '28.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '570239ba60478fbf034031085b587e84a4e002bb', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:44:45 AM', 'CANF', null, '0.3072', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5702a4be81c942e0cb832a18a922afcfd4b1c929', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '9:45:14 AM', 'AESI', null, '10.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5702f3279f14a942aa4bb988afb4bc9b6e1361f9', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '10:59:11 AM', 'IGSB', null, '52.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57033fe4366e343b14f2bbbef7e641698783b55c', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '2:35:05 PM', 'IVE', '127605.0', '206.823', null, '26391648.915', 'DARK AVGPRC  $26.0M 19.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '670530.0', '204.0', null, '57034f6940c0871ec6071b029d5c513d79887a8e', '2025-11-18 19:37:13.987134+00'), ('2025-11-05', '4:24:12 PM', 'CCEP', '194177.0', '88.19', null, '17124469.63', 'DARK BLOCK  $17.0M 11.16% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '1740085.0', '460.0', '1970-01-01', '57035ba87ac77b7ebb5cc78bfa3e2f6363caf05c', '2025-11-05 21:26:36.574613+00'), ('2025-11-20', '1:54:27 PM', 'SSTI', null, '5.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '570388bbbc9d2292b2781b62a6d59286d44416b6', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:48:48 AM', 'HL', null, '12.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5703e7b8078ee253011794954c419893bdd31e75', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:30:35 AM', 'HTOOW', null, '0.0077', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5703fb6fe28374133b20aaf510e13bec15f2e861', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '9:18:34 AM', 'RUBI', null, '0.158', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57053240bb500f68419b1dafe914403f34799916', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '12:15:22 PM', 'ALUR', null, '1.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5705404c067f0a335e3575f1518970676d310f56', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '10:08:30 AM', 'SBSW', null, '13.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '570543c7b976fb4c0d9df255c3de7c12e30a5133', '2025-11-28 15:12:14.808249+00'), ('2025-10-29', '2:32:45 PM', 'WCC', null, '229.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57054e6c064c461ddef95bbe10f7513139c6a05d', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '12:08:08 PM', 'BLSH', null, '48.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57055ee66d11fe7a720d85bc7e15b0488c10ea73', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '10:43:41 AM', 'QTR', null, '35.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5705840f92398a03147171126635e304af8ce050', '2025-11-17 15:49:07.914945+00'), ('2025-11-07', '9:51:19 AM', 'LVS', null, '63.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57058e66462fb2c6e267fb658691f045fdab5eed', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '10:01:55 AM', 'TSLQ', null, '20.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5705a148deed68b7567b1469437ceed580f0aa5a', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '9:57:26 AM', 'VLUE', null, '132.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5705a225caab94b8b14dd633a2d7818a1cd9ce5a', '2025-11-12 14:59:30.634955+00'), ('2025-11-12', '10:20:50 AM', 'NWN', null, '48.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '570686c41e4d4069d76e0882ad292a57ff7f6b12', '2025-11-12 15:22:29.866137+00'), ('2025-11-03', '9:30:01 AM', 'KEUA', null, '27.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5706aaf8a32ba5faeb41240587a4dec29deb474f', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:34:12 PM', 'STSS', null, '2.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5706c1b91e41fbfd362b9acbc6e46546a93f0168', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:40:59 PM', 'INFY', '500000.0', '17.04', null, '8520000.0', 'DARK BLOCK  $8.5M 2.65% AvgVol', 'Block', null, null, null, null, null, null, '5706f9ad5c00d23ab3fc00f4bc905bb1bfda6ec8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:21:06 PM', 'VV', null, '318.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57075cbf8c9aa4ef0c255583d56cd9b114ef1694', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:30 AM', 'IQSM', null, '34.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5707aef3e0f96699ab22db9e01cad27d2767dca0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:48:08 AM', 'SPUS', null, '51.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5707da799e948b14999e2ef1fa19b142969b7114', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '8:12:15 AM', 'IHRT', null, '3.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '570818f0b35039608c7f9ad6ce296ef7b0ea4dab', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '8:00:00 AM', 'IOVA', null, '2.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57081be7006c0a8222312807a5629c413eca437e', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '2:35:05 PM', 'QUAL', '3399058.0', '191.337', null, '650365560.546', 'DARK AVGPRC  $650.0M 238.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '570839ce797352f6609ff145467d103e0b510899', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '4:56:36 PM', 'TTD', '218566.0', '38.35', null, '8382006.100000001', 'DARK AVGPRC  $8.3M 1.89% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '11535911.0', '483.0', '1970-01-01', '57084191f02bc297e2bc0100583eccb64583b821', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '8:44:12 AM', 'RNXT', null, '1.1483', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '57087379c3cf6626e4f0f03e9e7a9376c0fa2f35', '2025-10-29 12:47:16.816028+00'), ('2025-11-06', '3:57:15 PM', 'CENN', null, '0.171', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57087e5b53b7141bd6934846d148cddab5f74427', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:30:00 AM', 'RSBT', null, '18.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5708c135fac4e175cba40c1a77534da88075b726', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '11:22:05 AM', 'HOUS', null, '12.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5708d9a54649087cc9ceef29731dd220826ce5c6', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '9:41:25 AM', 'CTAS', null, '180.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5708dfb94bcca71c59396fb6f4eb5ff70fd8a5a1', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '4:25:24 PM', 'NTNX', '730581.0', '71.24', null, '52046590.44', 'DARK BLOCK  $52.0M 19.07% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3830822.0', '268.0', '1970-01-01', '5708efc55f1c5d37868c34f02e93bb4b7f879729', '2025-10-31 20:26:36.535994+00'), ('2025-10-31', '7:19:41 AM', 'WTAI', null, '32.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57094b0c5f68ac0503caf0073d57592a62c1fa81', '2025-10-31 11:23:23.707979+00'), ('2025-10-31', '7:56:39 AM', 'GDLC', null, '53.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '570a192775f84c254d5e6b5b3f1518b9cac84492', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '9:30:05 AM', 'DTIL', null, '6.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '570ab0a25f2b9bfc3494729b482a990450848908', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:30:01 AM', 'PLBY', null, '1.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '570ad484506b1492952ebcdba40834544bf522ee', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '9:43:29 AM', 'RGTZ', null, '27.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '26492981.0', '5.0', null, '570aee350408d991de28aad9ea886ccb024b5ae2', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '3:16:39 PM', 'IBKR', null, '64.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '570b6c0e8b31117cf799f798767d15e916ef7446', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '3:08:57 PM', 'KXIN', null, '0.3493', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '570ba9059842b8a9a4d1ea60ed87add3ebfda6cb', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:18:11 PM', 'MERC', null, '2.2802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '570bec322bb4cfe53e330e56c519c6006cc853e9', '2025-10-29 19:19:50.982135+00'), ('2025-11-11', '8:43:18 AM', 'EEFT', null, '71.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '570c153b93c9ea80925b8037c466e0e2f498b431', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '10:53:39 AM', 'BAGY', null, '39.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '570c19b3a8e707d5a5d0d3f8085bf89e9bf13b61', '2025-11-19 15:55:45.826493+00'), ('2025-11-07', '11:12:31 AM', 'AMBQ', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '570c50a6b46431bea5b2f5f6b01c9f380468d121', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '4:43:45 PM', 'INM', null, '1.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '570cb8660278fdac9ea0533f74c5c060f990214a', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '9:30:00 AM', 'MARB', null, '20.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '570ccdc0a878e9acabccba081f62d9b452e9b4b7', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '11:35:04 AM', 'AVDL', null, '18.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '570ce73c00e099c6c8e050ad9866f0ff5296ef06', '2025-10-29 15:40:50.011667+00'), ('2025-11-20', '2:26:15 PM', 'CHH', null, '86.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '570cebb1108d65dc811c864f6d62e4c63ed97436', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:04:35 AM', 'DOG', null, '23.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '570d19a68c84a94e4a4303bbce659b33bd3f0e59', '2025-10-29 13:11:16.15116+00'), ('2025-11-07', '2:55:41 PM', 'LQD', '500000.0', '110.7', null, '55350000.0', 'DARK BLOCK  $55.0M 1.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '570d2a2619b1db0a9f8c4a257a9c585294cd4d20', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '12:49:49 PM', 'LITE', null, '197.572', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '570d2db4ae9fdca8b0511d28a4f1b5824535167b', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '3:50:01 PM', 'TGLS', null, '55.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '570d91138546a1c9c050c4faeec073ce5b9844d9', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '2:56:32 PM', 'ANRO', null, '13.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '570deb76a8f13c3e2a5397feee3c0e2d05e47b8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:45:50 AM', 'U', null, '42.842', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '570f29b055729b3161c6deb71879e7346943f7e5', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:33:10 AM', 'FELV', null, '34.311', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '570f2a04b6c206043da3cde5efeada4e570a7fbc', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '3:41:39 PM', 'FBT', null, '192.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '570f6e58c7f3cb5d510ad732d31750581bc622e0', '2025-10-31 19:45:03.775786+00'), ('2025-11-12', '10:05:39 AM', 'CM', null, '86.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '570f8c45ee8d4abf7869b2249f8937040a1be1ff', '2025-11-12 15:06:45.861332+00'), ('2025-10-31', '10:09:30 AM', 'TGE', null, '2.05', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '570f97eef0ec714e6c5b28913242be044e7469cc', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '3:49:59 PM', 'IDV', null, '38.0707', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '570f9992f2bc41ba100dd5334cd21c126ebb944a', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '1:26:44 PM', 'UEIC', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '570fc7f66133a10a79198b72831eb63bf933ab0d', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:54:10 PM', 'EAT', null, '126.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '570fcec8bab1bec4ec99c971c77336ccb0f49130', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:32:36 AM', 'CRCO', null, '25.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '570fe0b24566f4c92d89b0a82e9ff8a68f3b9deb', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '8:00:17 AM', 'AJG', null, '256.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '571037730aea50f4f950080468390e328d8d3ea8', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '1:07:55 PM', 'NNOX', null, '3.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '571064dca48a7275d964dcff1dc0d46f1a70bde1', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:39:43 AM', 'FLY', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5710b732dfc2ca07786ffe2ab41ee2fbfe4899b0', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '12:21:22 PM', 'DGZ', null, '5.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57110f43c09ce43178e7e3f2bd1905ebd87aaaed', '2025-11-28 17:33:21.69362+00'), ('2025-11-03', '10:20:20 AM', 'RELX', null, '44.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '571128f92fb88b4c8b9ee22ea2f944974e1b6c67', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '3:50:11 PM', 'AVGU', null, '45.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5711368cd7e371a33fb471769955acfee95042dc', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '9:33:00 AM', 'IVW', null, '125.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5712a070721127966b2a79d137d084bf3487c07f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:40:54 PM', 'CRTC', null, '37.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5712b75ef96e18f311e464e37770e6c370815c8a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:25:32 PM', 'SBRA', null, '18.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5712ffa719f5a2840a39bd04afc15d5e1b550a60', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '10:26:12 AM', 'FORTY', null, '160.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57133c76046989a0dfd626a1534bcbc7a673458b', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '8:02:00 AM', 'IP', null, '36.1103', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57136fc9e693599b82311801b6d83938a69b3556', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:30:00 AM', 'GELS', null, '1.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5713718ea502a40be0c00edf7421817f4f12efe1', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '7:34:01 AM', 'SPXU', null, '12.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57137d0a547fbe9a949350afcd7c75415ee355b8', '2025-10-29 11:35:38.741679+00'), ('2025-11-12', '9:51:09 AM', 'SKYT', null, '22.1488', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5713db973935682ae5078b80abe910eecd6d5507', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '10:55:14 AM', 'BITO', null, '14.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5713f3e9d6818072694d34559e56ae796f47614b', '2025-11-19 15:55:45.826493+00'), ('2025-11-10', '9:30:08 AM', 'LTCC', null, '26.225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57145a2b8e049420a5494a6e36a064fbf3952289', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:23:39 PM', 'MARO', null, '10.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5714a3dc3a496499c173c7ecb04b82f3e80270af', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '11:15:42 AM', 'CCUP', null, '6.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5714e8b3b669c6034add5ce9250751db408e8e45', '2025-11-12 16:18:13.505601+00'), ('2025-10-31', '3:20:18 PM', 'BFLY', null, '2.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '57153e1a4bd8467feff5ae04842eb26eaa956b36', '2025-10-31 19:24:32.891768+00'), ('2025-11-04', '8:58:06 AM', 'SNOA', null, '4.14', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5715408d928153e83bd796529c232f3538706c42', '2025-11-04 14:01:07.461738+00'), ('2025-11-20', '9:30:01 AM', 'SEER', null, '1.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57157530fbc2beec35826683b55ce6e09b4afef1', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '4:06:29 PM', 'MLYS', null, '48.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5715b932eb35a15757e88d635a7b9105d6fe2496', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '8:00:01 AM', 'BAGY', null, '39.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5715c26e914c948c7e7827b82e1b1a8690fcaf7e', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:36:20 AM', 'LSCC', null, '63.16', null, null, 'Insider Buy 11/6/25 Tamer Ford $472,121 <a href="https://www.sec.gov/Archives/edgar/data/1541375/000143774925033983/0001437749-25-033983-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '57163ec9c21f3154a63c748c609ac20e9871e5b3', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '1:36:57 PM', 'STE', null, '264.2901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57164c81fcbd8c25573579316a038206449f03f4', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:48:33 AM', 'YGMZ', null, '0.1139', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57165c88c64a1cbdf9b30559b6f1ee18c0106cc1', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '11:36:15 AM', 'BNY', null, '10.2995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57167a04863beb6f19f7a3ecedf5a6c37d2daa2a', '2025-11-12 16:39:27.453245+00'), ('2025-11-05', '3:03:41 PM', 'NCI', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57167ecd516d77ce4be52f99cb3f74aee0f71825', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:30:03 AM', 'BRNY', null, '48.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5716ce16d76f401bba470e4668e5f0ac5baf8bf5', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '8:00:02 AM', 'LNC', null, '41.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '571724a1b6a044e48d46db2eb0e8bc145339dbf0', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '7:46:32 AM', 'AMAT', null, '251.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57174897ab3b577dfa255c71d6933968a900b716', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '3:28:16 PM', 'MARO', null, '13.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '571756bd4ae7641f3f489f51e1b09f8ba0ad9c35', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '9:30:29 AM', 'GEO', null, '17.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57176abe747c7f9b499154d2fe7ff66035b9ff97', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '4:10:07 PM', 'ZJAN', null, '27.0856', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57177edb958f9a4510ba418d86e0c62e597c86f1', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:36:42 AM', 'EMDM', null, '30.0408', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57179899174475c5238b59bacc5e3cd0c9b08038', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '5:33:31 PM', 'JNJ', null, '196.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5717a808d181b4c7c0a905b536093a5bf9315bb4', '2025-11-13 22:43:34.366362+00'), ('2025-11-03', '9:23:17 AM', 'XPO', null, '140.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57187724040679294d900410975cab58e843910b', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '4:11:51 PM', 'TRI', '175000.0', '155.72', null, '27251000.0', 'DARK BLOCK  $27.0M 14.44% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1211691.0', '446.0', '1970-01-01', '5718963c1f1e09af6f6b590b08c23956cd8b6cb2', '2025-11-03 21:15:49.581509+00'), ('2025-11-12', '5:25:05 PM', 'JHG', '101632.0', '44.47', null, '4519575.04', 'DARK BLOCK  $4.5M 6.42% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '1583143.0', '154.0', '1970-01-01', '5718e0164e5c602c8d1870cdb050c002d056a6a2', '2025-11-12 22:34:03.162718+00'), ('2025-11-06', '9:30:00 AM', 'GAA', null, '31.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5719681180541a6fb501bd489d2eff614c0c21d8', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '11:15:52 AM', 'VTR', null, '69.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '2656883.0', '450.0', '1970-01-01', '5719ad1c816ea83ca4c717edc94361637a17838d', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '12:31:38 PM', 'FXL', null, '176.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5719cf0abfdebfc62d7647c7d25c1fdbe7725d23', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:38:53 PM', 'FENI', null, '34.821', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1105082.0', '140.0', null, '5719d1addcfa9b6f5f96b55cf05f4d0578b30364', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '7:04:39 AM', 'WDAY', null, '224.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5719e9ecce6accb0a761a7caa7e72f155cdf74ca', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '4:36:30 PM', 'ETEC', null, '26.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5719ef51b0d44fabb4c886cab82a6ab166a7b47b', '2025-11-05 21:40:08.41751+00'), ('2025-11-12', '2:14:00 PM', 'VELO', null, '5.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '571a0b8a0ebce2cda5ca92ee7d9e8fbe2c221532', '2025-11-12 19:20:21.240691+00'), ('2025-11-13', '9:55:26 AM', 'ORGO', null, '6.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '571a870be8a561b65e94fe85048a2f3c34f48fcf', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '11:12:55 AM', 'DAY', '200000.0', '68.61', null, '13722000.0', 'DARK BLOCK  $13.0M 8.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2380894.0', '160.0', '1970-01-01', '571a8d859312c5b0e0b9c76b267063f5b7ff1276', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:30:03 AM', 'HCMT', null, '40.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '571b78a08348719a6f1a821425c6560e52394e9e', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:03 AM', 'LEO', null, '6.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '571bd20625e7d07952c599685c4d86ed8dce22ba', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '9:46:18 AM', 'CP', null, '69.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '571be2577ee5d6aed7f137b5e7690e7c77f19660', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '8:00:13 AM', 'MCHI', null, '65.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '571bf9e07bacf4c586de1404b8fd7b63299c6465', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '11:42:56 AM', 'RNA', '378783.0', '69.95', null, '26495870.85', 'DARK BLOCK  $26.0M 17.79% AvgVol', 'Block', null, null, null, null, null, null, '571c1cf8d6a325712e477077c171cc71430409e4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:26:59 PM', 'WULF', '683900.0', '16.58', null, '11339061.999999998', 'DARK BLOCK  $11.0M 1.84% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '571c2faed9940912e8bed5ea318c66c4b2563266', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:45:34 AM', 'XLF', null, '51.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '571c3c68634c574997fe1051c3d13c48133b836b', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:50:52 AM', 'SNCR', null, '4.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '571c57373de5de83d9bdd56d093cdd41ddf14969', '2025-11-19 15:51:16.81342+00'), ('2025-10-29', '3:26:26 PM', 'PLT', null, '22.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '571c6630131754ddd3fe9879074cab6e11feb4a5', '2025-10-29 19:29:07.865375+00'), ('2025-11-03', '3:49:18 PM', 'TIMB', null, '22.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '571c90f4733e0824a587c5172ea92e42f7c19b4b', '2025-11-03 20:54:35.316239+00'), ('2025-11-20', '12:39:15 PM', 'DIAX', null, '14.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '571d2825c3a17c6ad0b4f82faccc7d7af77de80c', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:48:49 AM', 'STOK', null, '21.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '571d28f72fe48125865cbcbf73105fac474423c5', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '1:06:37 PM', 'ARE', null, '51.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '571d65d01b6a66b6baf89ac88b9bbe49c283dd8e', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '7:36:57 AM', 'JHG', null, '43.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '571d93a4dc8368af1b688f919a398fb2f2056f5b', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '8:00:00 AM', 'WBD', '768565.0', '21.62', null, '16616375.3', 'DARK AVGPRC  $16.0M 1.97% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '38965940.0', '2475.0', '1970-01-01', '571dc9c84806993102429c73d8e37fe8a4605caf', '2025-10-31 12:03:14.647833+00'), ('2025-12-02', '10:30:35 AM', 'DOX', null, '74.45', null, null, 'Phantom Print  Volume: 714k Spot: $75.26', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1053103', '95', '1970-01-01', '571dd95282771bc724d9d4516cb654a4a326dd49', '2025-12-02 15:34:44.230095+00'), ('2025-11-06', '9:31:41 AM', 'ENTX', null, '3.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '571e0bd89506ca58eab22d15344da7412c5f9a72', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '12:14:20 PM', 'CURV', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '571e734e0ff250623acce530b2431c170bf8fbee', '2025-10-31 16:20:58.010269+00'), ('2025-11-06', '12:30:53 PM', 'AEP', null, '120.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '571e93efe931900982211bc49404950ac6410aff', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '11:10:38 AM', 'EBR', null, '10.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '571ea8ba7f3cf4defb4512a2b8b1b69c97fc2372', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '3:15:30 PM', 'RXO', null, '10.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '571f0f04e7cff801f1d06d6e441a6881e9c606fd', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:08:25 PM', 'TRS', null, '38.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '571f1f7f2eda7f5460e3e9581bc84dc89d649eaa', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:44:16 AM', 'PHB', null, '18.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '571fc7a3a45929fdb48ed6bbe2348944be7a9e03', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:30:22 AM', 'BOF', null, '3.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '571ffbba71c74820c438fcd428bbeabbc24302ff', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '10:39:33 AM', 'MSII', null, '10.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '572040416c32798d3fd5cf459e4ce2f7403e32b0', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '1:57:21 PM', 'ESRT', null, '7.4401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57207f2e855a84579924b4194180ee6d05c8c818', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '1:47:59 PM', 'CBT', null, '58.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5720a90e43526bd1ad0232d1c63a79660b00d47a', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:00:05 AM', 'REPL', null, '8.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5721063908911bb0b0fbe93b124c83c3280a4a67', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:36:03 AM', 'CMBM', null, '2.44', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '57210ecc09ab96968b96e8b72ed114e5f9bf84ae', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '9:30:02 AM', 'XMAR', null, '39.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '572124bf67cb334045eb1d96e4420918500c71ba', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '10:11:15 AM', 'AIXI', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5721295374aa2b07ee009c5aec5e9c60712ad847', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:03 AM', 'FSLD', null, '51.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '572183ba4d93c6810bca59ca7bfff8058f469069', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:32:54 AM', 'GIB', null, '84.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5721a99e3c5ff063ca9eb0996075b422190f4654', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '1:05:20 PM', 'MBLY', null, '11.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5721b06e1823160686adf30d45fb695ea504376c', '2025-11-19 18:11:03.488754+00'), ('2025-11-17', '12:14:43 PM', 'BEN', '255000.0', '21.945', null, '5595975.0', 'DARK BLOCK  $5.5M 5.61% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '4546726.0', '401.0', '1970-01-01', '5722344e938b3e79b06a98434f63a2dd1f6029c4', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:47:41 AM', 'LVROW', null, '0.0165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5722393a0f534e4468ab488983f09f4198790a65', '2025-11-28 14:52:19.742199+00'), ('2025-10-31', '8:30:38 AM', 'VALE', null, '11.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57224ce76144e894de12e7d1dd93e743e84beb97', '2025-10-31 12:36:13.170613+00'), ('2025-11-18', '9:28:46 AM', 'INDP', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5722681a9c3aec92f6ff177e20efdb0484ae8c05', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '11:48:33 AM', 'GOOP', null, '36.898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5722f5b9ae1ea456dc9cc1debfb9cc2aa2e2df3f', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:12:50 PM', 'NVT', null, '104.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '572303ece19b619028907c28823924a31cf57ba4', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:53:22 AM', 'HXHX', null, '0.6783', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57232206359d81ab19a45cb891cf79fe9c6f6012', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '1:35:46 PM', 'ALM', null, '6.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '572383274c732849dc36e22ad1c6cea82bad32a8', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '12:04:43 PM', 'ATYR', null, '0.668', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5723ac62791f1eb1c2a4b152e5c215bf706c15e0', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '1:05:17 PM', 'Q', null, '101.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5723bf17aca61cb78d74100b0b9b91eb1b5b9308', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '4:55:04 PM', 'TSLA', '184865.0', '440.1', null, '81359086.5', 'DARK BLOCK  $81.0M 0.21% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '89291451.0', '2663.0', '1970-01-01', '5723d7eabc88452da018f835307fadf62f7af894', '2025-10-30 21:02:44.804744+00'), ('2025-11-11', '3:09:50 PM', 'SO', null, '91.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '572440927e6e7d3390de2bae1715760594a19c20', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '7:38:57 AM', 'SBLX', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5724514ee6144b568c1398ea7ccca1625e7967e5', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '9:54:07 AM', 'GANX', null, '3.3642', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57246f928aa3e2aaea1e877c6f9e2e6af36d8e88', '2025-11-28 14:55:44.672803+00'), ('2025-11-20', '1:43:24 PM', 'BHAT', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '572491f3c5840f9fea7f600ad80fd72155465bda', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '3:39:18 PM', 'BNZI', null, '1.38', null, null, 'Current Volume Ratio 1.93 x 10 Day Average', 'General', null, null, null, null, null, null, '5724c7ae8d9c3b4201c3d5b89ef94bd8bc13d737', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '3:09:39 PM', 'IQDF', null, '29.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57250685e5773e81264dcd557d3d3396cc93861c', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:48:24 AM', 'TMHC', null, '59.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57256c24793974344c990b2fed8569e504ff1552', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:47:46 AM', 'DISV', null, '36.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572614ea9660ecaa41ab96e01848186db77ea18b', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '9:30:38 AM', 'IDX', null, '16.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5726350d9e9e8ec212ec2fd23a2166d39cfc947f', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '8:30:59 AM', 'RHLD', null, '165.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57264a64681f756832a9c12a34b741cb9ce41fb6', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '11:01:15 AM', 'NUAI', null, '5.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57272af76dc511a8cfe361dd2461404b4b59f82d', '2025-11-04 16:02:55.052183+00'), ('2025-11-06', '12:48:00 PM', 'TRI', null, '139.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57275640becc5efd7c8948a0f8d78cbcf2443622', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '7:01:14 AM', 'CYPH', null, '3.27', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '572778c6a83ea7419a997eca5bac8aa130945ef5', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '11:44:29 AM', 'ALRM', null, '46.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57277ca05f740388153faeb38f28b6f1c623f50e', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '7:56:50 AM', 'FNGD', null, '4.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57278408327046e5d9a7e53eaf3a6b86c418a6d8', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '9:29:17 AM', 'SEAT', null, '10.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '572851bcd7f7ad5a399fd94856ed1a664cb62815', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '1:03:05 PM', 'DHAI', null, '1.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '572870651c9451c0c226dd49151526ac034f5598', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '2:39:31 PM', 'LMFA', null, '0.8487', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '572893f95ba9bba490feb395f465e82ad7dc7d1d', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '4:04:59 PM', 'EOSEW', null, '1.47', null, null, 'Stock is Halted! HaltAdditionalInfo', 'Halted', null, null, null, null, null, null, '5728d7b1b36a0f14126508ee0aacbac0d78596c1', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '4:00:16 PM', 'LYFT', '252600.0', '23.72', null, '5991672.0', 'DARK BLOCK  $5.9M 1.49% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '16923310.0', '406.0', '1970-01-01', '57295e5ddfcf33fedb8881e1d674669cd3c2a740', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:46:21 AM', 'CMBT', null, '9.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5729cf664fa73e3256d99d5ce9396b5e80bfaf4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:20:15 AM', 'XEMD', null, '44.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5729e621621ddaef7e1a6edfffa6b6e347419b9b', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '10:07:55 AM', 'DCI', null, '85.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572a20548da0820d5a54f02892d716ac8ca3ece5', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '12:45:58 PM', 'IYH', null, '64.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572a2d006209213e70795ee8fe5fed5371add22a', '2025-11-12 17:49:13.497766+00'), ('2025-10-28', '9:59:00 AM', 'HSBC', null, '69.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '572a8f57e2261459bf5edea606cee23e57ea9167', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '3:07:24 PM', 'WCN', null, '165.8648', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '572adbf9cab6c2e1a063fc95ccdfc4e8ca08ef18', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '3:46:48 PM', 'CHTR', null, '210.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '572b10d97c0b51676cec6e2ff92e5fc47b91ca9e', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '12:15:50 PM', 'ATON', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '572be52dba13cb14acf55465eb6e279b5aa8c454', '2025-11-18 17:20:29.600686+00'), ('2025-10-28', '9:01:42 AM', 'VSEEW', null, '0.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572c71d818412b5bf7a9078ea23301db937960b3', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '7:23:43 AM', 'MSTW', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '572c8472385f192abad40144b5657b38bcd4dcd6', '2025-10-31 11:31:40.31424+00'), ('2025-11-28', '10:14:24 AM', 'VLU', null, '209.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572c9cbe90d890b6fe13480fca38f00201ea8427', '2025-11-28 15:16:45.345605+00'), ('2025-11-05', '11:46:51 AM', 'MLI', null, '108.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572ca01578a46fdc1de33c6809023a01b38f9066', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '12:37:09 PM', 'MFC', null, '34.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572cb7fbe685e631c0b67baf58a68ffa6076011e', '2025-11-12 17:39:50.668335+00'), ('2025-10-28', '10:31:57 AM', 'SNOU', null, '70.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572d0b5e3ef27dd4c37f3ec8f16be1dfef94b325', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'UNOV', null, '37.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572d14803dc17472e8692a846f144400ca18d424', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:38:53 AM', 'HKIT', null, '2.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572d2fffde17588747a0f25f8593b026f0f60a62', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:30:00 AM', 'PDEC', null, '42.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572d3cdcc424c878722bb4618e375b578b081de3', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:57:30 AM', 'MAGS', null, '67.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '572d588c9935480457c340cd6023c4ef58344a4e', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:18:05 AM', 'PARR', null, '45.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '572d5a68d4f3684079b30175b3bd6c3035a09e71', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '9:30:01 AM', 'VHI', null, '14.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '572d9b8695e7e15e49092e5a070a02b90ee62c38', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:36:37 AM', 'CORZZ', null, '23.2699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572ddef532993808d7ba34349b5f1887e353a4d4', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:30:01 AM', 'IGI', null, '16.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '572e29cc7dd044ce6ce7cf4b9f202fc21b1c8171', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:52:45 AM', 'ABVX', null, '111.6332', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '572e2e64a0368edbcdd69877201e563b21eb6671', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '1:44:12 PM', 'LQD', '276244.0', '110.68', null, '30574685.92', 'DARK ISO AA $30.0M 0.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '572e8f699fac88c3964d33224dba4aa8ce79d26e', '2025-11-13 18:45:12.995382+00'), ('2025-10-29', '9:30:57 AM', 'ALGM', null, '30.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '572f35d0c0d5151c984a2e89d9354a6f0ae87efa', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:10:47 AM', 'FRDM', null, '48.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572f36d137f8110b9e52ef63162549d62d98db1b', '2025-10-29 15:15:52.575992+00'), ('2025-11-17', '6:46:28 AM', 'CTKB', null, '6.35', null, null, 'BBS volatility index 3.3;vwap 6.23', 'Triple', null, null, null, null, null, null, '572f3f529b325a132a1717173fd989deccfad9b0', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '10:00:18 AM', 'ANDE', null, '51.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '572f816c54a98a19643b537b8d75d72dfe1f28ab', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:17:21 PM', 'HOYY', null, '17.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '572fe41c88fa918e0f76fdeae127bd4bb1546c11', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:42:24 AM', 'YCL', null, '19.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5730aee5eb7855ab3ac41a9912a7fb61f51ac5ca', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '3:30:14 PM', 'COIA', null, '21.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5730f592e51bf60b8f1bfd5ac634aac4579e06a1', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '12:30:31 PM', 'FBT', null, '196.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5731166e3fbd8f2798ef74dae33d9d1395d6844a', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:43:01 AM', 'SATA', null, '94.3079', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5731607f65ab926b29cb7e743c466c592bf8e76e', '2025-11-12 15:46:06.722039+00'), ('2025-11-20', '2:49:38 PM', 'RDW', null, '5.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '573184d24df663f84dc507c8f33b1582e99f6837', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:56:59 AM', 'BCS', null, '22.5141', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '573197ca24062112934e7462f6f56076d931c7a7', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '1:08:36 PM', 'FLMX', null, '33.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5731b02b9a969fdadaad54c8a4322b3f2fa77ecd', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:23:08 PM', 'FHEQ', null, '31.3698', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5731da0932c2bc0b2743461b185626cc4b8d1203', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '4:03:12 PM', 'GOOG', null, '285.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5731eb47996a6a4f176fe970d9065fc6fc5d4d1f', '2025-10-29 20:09:11.831696+00'), ('2025-10-30', '4:13:06 PM', 'INSM', null, '198.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5731ec6913672d9d94de358f3ed431dfb5844b5d', '2025-10-30 20:21:32.312262+00'), ('2025-11-07', '11:06:09 AM', 'DJT', null, '12.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57322090c0c1186ea9b8f3cfed7c2b94029482d2', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '1:13:48 PM', 'FAST', '565537.0', '41.0', null, '23187017.0', 'DARK ISO BBDay $23.0M 8.42% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '6718995.0', '1143.0', '1970-01-01', '5732210fa9235dc97618fef25b138f99661b57ef', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '8:16:53 AM', 'MDLZ', '888887.0', '56.25', null, '49999893.75', 'DARK AVGPRC  $49.0M 10.56% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '8416853.0', '1285.0', '1970-01-01', '57325193b898fdf76b723c1ab4bb4deb05f55a4d', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '9:30:05 AM', 'ARE', null, '55.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5732815c9bd56813ed847d9b3f2f00c8e3b4fb74', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:45:01 AM', 'PCTY', null, '140.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57329c10a05a574c45e787a759fa1eddd3548a9d', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '3:31:46 PM', 'ACSV', null, '39.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5732b1d44d603436da2481488c3cd9330773ac29', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '3:48:52 PM', 'SDGR', null, '17.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5732ce9cfc3bfba3bedea9e36bbc1e30a1af62ac', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '3:45:02 PM', 'NMR', null, '7.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5732e032c98c49ede1bc211fdbfb29b16bcb0e5f', '2025-10-30 19:47:34.107575+00'), ('2025-11-13', '1:45:24 PM', 'PILL', null, '9.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57331d09c0c5662e552e4fd877fad0cc75bb7745', '2025-11-13 18:57:13.1819+00'), ('2025-11-04', '9:14:20 AM', 'RUN', null, '19.09', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '573353f52b306d23a5abb346daeb1e062632311f', '2025-11-04 14:23:17.738512+00'), ('2025-11-17', '2:18:27 PM', 'AUR', null, '3.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5733899ffbd7ba39982eabfd0cbe1d9c0983dd62', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:30:04 AM', 'EXG', null, '9.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5733ea69049bcb901d3f3485fbb44e3d3944f758', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '7:20:17 AM', 'VGK', null, '81.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5734232211f749be993053d4686e1cd12ecbe463', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:46:50 AM', 'MSTW', null, '22.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57345db50d2d6873a6df3b345d791eb0716d2b43', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '7:41:36 AM', 'CAVA', null, '51.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5734d73911e600322fbd4523cc0f9f702995cfd4', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:30:22 AM', 'PPTA', null, '24.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5734f4022bdc489918a757db6b5f78c5e4a5559c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:01:31 PM', 'SPHQ', '1619952.0', '74.15', null, '120119440.8', 'DARK BLOCK  $120.0M 126.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1276547.0', '203.0', null, '5735813608f4da27b4f41c36a509d9dbda5fdc59', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '5:00:39 PM', 'VNO', '129299.0', '36.31', null, '4694846.69', 'DARK AVGPRC  $4.6M 9.63% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1342587.0', '175.0', '1970-01-01', '5735dd101a9e80cff173f5662d6110e7b0326617', '2025-11-11 22:02:03.798204+00'), ('2025-10-28', '1:50:16 PM', 'QQQM', null, '260.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5735f62ff26f89ac4da6d2803232130b26034ac8', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '9:30:02 AM', 'SCHC', null, '44.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57365909c82f97cedbafc98c9e809450626cce48', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '3:56:31 PM', 'INOV', null, '34.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5736992dd07d1409bb82669f79ff12c6c152381a', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '10:54:03 AM', 'DBX', null, '28.8799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5737056c3dfc96eb3885610243c8eccf7a6cec65', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '5:00:38 PM', 'QFIN', null, '20.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5737082c3dcd6a454959d0658a201897b5ef408e', '2025-11-18 22:02:30.179396+00'), ('2025-11-13', '9:42:07 AM', 'TSYY', null, '6.736', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5737352bd243a0799cbf5640bde1dca6b5838a8c', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '10:14:47 AM', 'NOEM', null, '10.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '573735910fe3a5160a8f3c18089af33783262022', '2025-11-19 15:20:59.623092+00'), ('2025-11-19', '12:19:46 PM', 'YBTC', null, '31.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5737e76a3a943a4b904f8ee4fa5f93cbcb4a379c', '2025-11-19 17:22:04.921283+00'), ('2025-11-06', '10:41:30 AM', 'USOY', null, '6.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '573821563ea2345ce160f1e7c844e0abdba2b2f0', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '3:35:55 PM', 'NATR', null, '20.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5738618edae9d70b841dab6f639e7808349ffd9b', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '8:00:02 AM', 'TSSI', null, '17.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5738b07e3de4e4b092e48791b6f3b4a9361aa22e', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '10:21:41 AM', 'HIMY', null, '9.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '573930b010668cc77f86ff84bb64cad8ff2f5b9e', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:32:58 AM', 'WHF', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5739b362ec5fa50e2700eea584c87d22b9d22c47', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:30:01 AM', 'JUST', null, '97.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '573a3637b93c105cb026bd2a3478983bdccde154', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '12:40:11 PM', 'RTX', null, '176.9512', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '573a4022588d66cea99ad64eb1d6eaf2a44c2800', '2025-10-31 16:45:51.549812+00'), ('2025-11-12', '3:21:59 PM', 'GH', null, '97.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '573a5b16e6a76de116e4d54bd997fe436a222b0a', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '11:59:58 AM', 'SFL', null, '8.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '573a65ffe54919e82dcb12e8e1df9be08dbba514', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:50:08 PM', 'SKYU', null, '44.6199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '573a764b355eda4f17e2752a574c2c3e846c0cf7', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:01:25 AM', 'BAPR', null, '47.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '573a8cb25415c38c7a73cbbc2549b3157b4cc589', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:03 AM', 'WY', null, '23.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '573b46bf886a171094c23cb6ed0900e2e9fef630', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '7:21:49 AM', 'WHR', null, '71.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '573b478a138d01063e332da12304f67048bb0b0c', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '2:29:04 PM', 'UPST', null, '49.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '573bedad8a1ae8d3f4ce174d9583780485b29534', '2025-10-29 18:32:11.024519+00'), ('2025-10-29', '7:20:32 AM', 'WKEY', null, '15.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '573c46bb0d0b4dff0fc4ae106cf0c291ffbd9917', '2025-10-29 11:27:45.970989+00'), ('2025-11-05', '8:00:03 AM', 'PTCT', null, '72.8778', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '573c94ecbc37b375b22c81702c2d48c721396f93', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:51:43 PM', 'ASTX', null, '59.67', null, null, 'Price Spike Alert 3.03%', 'PriceSpike', null, null, null, null, null, null, '573ca6ff7ebd228d851e2d695b1b4c99793dcf00', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:06:59 PM', 'ACSV', null, '38.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '573cbea6e2f5e586a2d467d5d3c52451aa2259a5', '2025-11-18 19:37:13.987134+00'), ('2025-11-13', '9:30:40 AM', 'DEW', null, '61.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '573d2df25903f89776e4fd0e8135b9e438a08e29', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:51:35 AM', 'APLE', null, '11.155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '573d6a6e8f00c1fc70744f0f7bd36a8972b561c2', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:10:52 AM', 'STE', null, '262.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '573d9713593ca4196e263b4325d87d18d1a62dfc', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '4:03:27 PM', 'DASH', '141560.0', '204.31', null, '28922123.6', 'DARK BLOCK  $28.0M 4.45% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '3178671.0', '427.0', '1970-01-01', '573dfb2d81f754524ce486e109c8542a672bddb3', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '8:00:13 AM', 'MUU', null, '75.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '573e15610ebac7ea76ea4845ba5aea4fe27e5c90', '2025-10-29 12:07:09.487486+00'), ('2025-11-12', '9:30:53 AM', 'VGK', '473964.0', '82.08', null, '38902965.12', 'DARK ISO AA $38.0M 15.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3112227.0', '346.0', null, '573e75042034ac1d1ccc023e05aa84960e2d8f71', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '12:54:37 PM', 'AAPD', null, '13.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '573eebb0383d8cb00f42da33e453c16f947439aa', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:10:40 PM', 'CEG', null, '385.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '573f24a6f335bed5bf5e7e75da2d3627d6a08172', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '3:22:05 PM', 'DISV', null, '34.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '573f43ec904afa2a57abb908904da42bbeaaeace', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '1:32:04 PM', 'TNET', null, '57.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '573f6670d22320c9f22c143d5c1966c01b6dcd4a', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:04:12 AM', 'NNE', null, '34.7145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '573f679f49cb006b6a3f962085baf9264c9d5e41', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:30:00 AM', 'CPSN', null, '26.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '573fc146d1dea2aa557aea32fe0f0715617a5e50', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '10:10:33 AM', 'SLDPW', null, '1.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '573fc36628885a3790242bed3d2e6d1700650000', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '1:35:24 PM', 'EDOW', null, '41.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57400cd05e70a9d8e3f721b00f3632c7bde889a9', '2025-11-11 18:50:55.275087+00'), ('2025-10-28', '9:52:04 AM', 'LEG', null, '10.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57404ddf22562c52f8b1e9d7116b3788a63478be', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '4:07:04 PM', 'IVV', '109000.0', '685.23', null, '74690070.0', 'DARK BLOCK  $74.0M 1.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6750361.0', '1049.0', null, '5740537c62e1d64e404919c5bf9511b9accd3824', '2025-10-31 20:07:22.259831+00'), ('2025-11-05', '9:30:44 AM', 'PAPR', null, '38.5351', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5740c37ed047fc1e9d7b0340440ff8c171ab31aa', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '12:55:43 PM', 'MEM', null, '36.665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5740f1ca5bd175d36e36ddf45f154558a1c30919', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '2:39:52 PM', 'LVHI', null, '35.889', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57413bf0fcf6c14fe0d0cffe220b2d00b12ef33c', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '8:37:06 AM', 'AMKR', null, '33.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57414694d11bd02d36cdfce35250cf7815d532c8', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '11:38:01 AM', 'CURR', null, '2.88', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5741d03fb6a1c6cea9d84a98f14f417a57a6fc2e', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '10:28:37 AM', 'TEVA', null, '24.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5741eadcf9500a2729e7c8300d30cb68f6cc5a32', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:36:58 AM', 'ETHW', null, '23.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57422261da512e1fc96873464db63477a5cc5e8e', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '3:04:04 PM', 'EWG', null, '41.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '574255c763f9df9c76a077b7730d5d8cd9bc7a2e', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:30:01 AM', 'ZIP', null, '4.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '574259b3e6edb1be46a727225157442c369e7d65', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '1:27:20 PM', 'MARO', null, '9.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '574281f596bb536263ddf4e19d895728ab8ad288', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '10:53:51 AM', 'TRI', null, '138.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5742b09305d30196f941a88baf43ad5df6003dd7', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '3:50:20 PM', 'PJP', null, '101.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5742d6fcb8a9b0da832034ffc95a7bac1a57f466', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '9:30:00 AM', 'IBHH', null, '23.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5742e1fd4dc51cb9d49861e530f36a4eecdff972', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '12:12:35 PM', 'MTEK', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57431fb576f512649194023d057b1e24bf1598a3', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '7:03:04 AM', 'U', null, '36.98', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '57434111c9c773a7b61fa20462567c795ebe0fe1', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '10:37:48 AM', 'AUROW', null, '0.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57434692b9361f5ad3884deac1deeb90da8f0102', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:43:43 AM', 'NAVN', null, '18.9801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5743503bd76633819c3748448e0afced55e0bc3a', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '3:39:53 PM', 'MYMG', null, '24.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '574357fc45685a1d7b2e8103637588df49cd59eb', '2025-11-03 20:41:56.533964+00'), ('2025-11-12', '9:50:23 AM', 'SDOW', null, '31.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5743813f7f9a01a2ea0e1adc58c987bf744fbe3c', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '9:56:51 AM', 'DAPR', null, '38.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5743a2013c0901790efa4876e746351732b76738', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'SIO', null, '26.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5743e5397ef00092923467da109e9c367bc4d282', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '7:35:47 AM', 'NKLR', null, '6.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57441e9c8733a2751c98b453fce1038e7b86455f', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '4:13:02 PM', 'MRAL', null, '6.2614', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '574506630b9b3d133504cea9cd4888cb614842dc', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '2:18:32 PM', 'SIXZ', null, '29.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '8359.0', null, null, '5745c6080f43931a798ff9f624d358cc8f18a1b4', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '5:28:24 PM', 'NANC', null, '46.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5745dbf041d9e1ae14f6616d99ac87ebf6c22b76', '2025-11-11 22:36:57.96814+00'), ('2025-11-20', '2:51:45 PM', 'FLO', null, '10.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5745f04ba89350e3897fd26276c7b49c7e52ef54', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '8:00:00 AM', 'CHAI', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5746a36f3b0439dd96e16cad8aef714c0dd617ff', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:24:44 PM', 'MU', null, '207.22', null, null, 'BBS volatility index 2.8;vwap 218.58', 'PriceSpike', null, null, null, null, null, null, '5746b0a7580abad5e72f6660123b70fe28909bfb', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '3:39:15 PM', 'SPHB', null, '104.71', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '369731.0', '4.0', null, '5746f04109bea4ef409b8342b9d6d1e811fdbbd6', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:57:03 AM', 'MULL', null, '80.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5747080d0af37ffac3f96dde0ef8f670f8b26d24', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '9:30:39 AM', 'DFIV', null, '47.1979', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '574710e90336f2f0d079bfce7b514b84302e9f4b', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:30:42 AM', 'ZOOZ', null, '1.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57471898c968cb99891a13566a8643a661ece541', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '9:30:16 AM', 'HP', null, '26.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5747608fc1801e9c166c37535d1a017901d6d181', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '12:17:00 PM', 'CMPS', null, '6.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5747c31ee36328aabf7a09a0f680ea7566c088c5', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:30:04 AM', 'INM', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '574845293e0efd2173e3b72b692c806d20f79c4f', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:22:44 AM', 'SEAT', null, '7.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5748d3eb9cacef1f8f64a31097cd8627d9ba94c3', '2025-11-17 15:31:49.317703+00'), ('2025-11-20', '11:31:38 AM', 'PCLN', null, '24.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57492a51ec8ef73dd190d469f5211d0fbe2efad1', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:47:31 AM', 'LEG', null, '8.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5749b29b766e706b1077b1cf65fb0b6257a17b4a', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '1:52:41 PM', 'VGT', null, '797.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5749c9a8f8d4676b3c56b9a4c8a272f0d7c4a4b3', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:48:54 AM', 'HEWJ', null, '53.4293', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5749d446b1189fa5569adfd814c2b727ed751427', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:29:59 AM', 'SFLR', null, '37.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '574a2b4bcaee00c1b4d736a4c46c5bda3162dafb', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '11:05:06 AM', 'ETHI', null, '7.4295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '574a3cc6a8b45134f8e5e25d0d5cdba87653dd87', '2025-11-19 16:10:10.41198+00'), ('2025-11-06', '7:33:29 AM', 'HCC', null, '70.23', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '574a43437830e846317a88500efbf152c612aed4', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '3:40:02 PM', 'NAOV', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '574a5b5a6a927b8585449d276884e20d57437fce', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '9:56:14 AM', 'ADUR', null, '12.245', null, null, 'BBS volatility index 4.3;vwap 11.62', 'Triple', null, null, null, null, null, null, '574a73f7c7fc012bc3e1c0ae54cb688b807574d3', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '8:00:01 AM', 'MEG', null, '27.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '574a974ecbff09ac63eea32806821b01461ab16f', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '4:10:03 PM', 'LFAI', null, '156.833', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '574aa860fb4415d0281cc4cf8de94d125153e9d5', '2025-11-04 21:10:45.762312+00'), ('2025-10-31', '8:03:54 AM', 'BMNG', null, '12.79', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '574aaff9ae4fa0b5a02e215dd04c371f12bfac6d', '2025-10-31 12:11:25.032535+00'), ('2025-11-05', '9:25:57 AM', 'MOAT', null, '100.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '574ad844b4e8f844804e57d04784bc6a3242cd35', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:33:06 AM', 'XLV', null, '151.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '574af8510c01fb0b6d3d97402ea511cf72e4a030', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '12:46:39 PM', 'FRGE', null, '44.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '574b1218e329aef39baecd2765283482634c9365', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '7:37:35 AM', 'ASML', null, '1064.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '574b83b6da65c37fb7409410624482638d2cab52', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:00:19 PM', 'RGTI', '150000.0', '44.27', null, '6640500.000000001', 'DARK BLOCK  $6.6M 0.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '119343107.0', '324.0', '1970-01-01', '574b8c0309733b86c2a73d14ab31bcd9f82f6756', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '12:49:48 PM', 'NGD', null, '7.235', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '574bbb35273461a7d0a894212da13612aef29f02', '2025-10-29 16:52:44.863165+00'), ('2025-11-10', '11:12:29 AM', 'RKLX', null, '88.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '574c06be69ddf036c42cce769850681b0fd5fa76', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '5:32:37 PM', 'ORCL', '414161.0', '262.61', null, '108762820.21', 'DARK BLOCK  $108.0M 1.7% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '24364125.0', '1684.0', '1970-01-01', '574c3b994e61b182dbe117dda0d8cd50e694b68f', '2025-10-31 21:37:16.762896+00'), ('2025-11-03', '9:30:05 AM', 'FDSB', null, '13.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '574c5d6650cf0cac03da28cc790ccf4bcabca07b', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:06:56 PM', 'AUROW', null, '0.4001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '574c89bbb9e8c30023e8a6e336ff99818cc2f579', '2025-11-04 20:10:00.964153+00'), ('2025-10-30', '1:16:31 PM', 'OGE', null, '44.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '574cddc37b0bccf841c4ef1f2d9cbff609323027', '2025-10-30 17:19:54.745643+00'), ('2025-11-12', '10:34:18 AM', 'NTLA', null, '9.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '574d0868897cf288db5189af0d5e6be3181b7dd0', '2025-11-12 15:38:05.493299+00'), ('2025-11-13', '11:05:48 AM', 'RGTU', null, '25.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '574d408f84050beabd71d40c0fcca526afc78890', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:41:52 AM', 'XNOV', null, '36.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '574d4f23beb374a327f30287a8926276771dc5f0', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '9:49:05 AM', 'UDMY', null, '5.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '574d5dd61f783e7a52810eb3c00cce4866705ba6', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '9:30:00 AM', 'PLOO', null, '22.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '574d95baece37edaf232bd8b264ba1d31db35a1d', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:20:57 AM', 'KYMR', null, '65.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '574de10cf6dd611445fc0a46d5ef755ec6dbfc81', '2025-11-12 15:22:29.866137+00'), ('2025-10-29', '3:40:34 PM', 'XLSI', null, '23.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '574de1195b06984330a7567bce5063da2111fc75', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '10:36:18 AM', 'ECL', null, '259.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '574e2744385189593f09e646cf1fb9575de35977', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '1:52:00 PM', 'IHE', null, '82.2694', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '574e39335e1de880296df6475d54e6e4bac913c7', '2025-11-18 18:54:16.531768+00'), ('2025-10-28', '9:35:25 AM', 'POWL', null, '385.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '574e5729761f1cb6516f81ac6a3681f1d9dd58e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:20:15 AM', 'RWM', null, '16.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '574e64055bbe32e47fcc6bf91a5b437d28bbb0a2', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '3:18:26 PM', 'BAGY', null, '43.4896', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '574e6619712a160f12b72183ed8d89ed34f1a177', '2025-11-04 20:25:45.153086+00'), ('2025-11-10', '10:10:02 AM', 'DOGD', null, '53.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '574e976c808c4003d6896b51b6436136a91ed591', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:59:15 AM', 'SNDK', null, '222.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '574ed651baea5fba927687bda49794abcf5884f8', '2025-11-28 15:03:40.32569+00'), ('2025-11-20', '11:31:49 AM', 'HOYY', null, '17.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '574eeaa4e11f9ab3886958cb1a4934f56bd54192', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '12:36:12 PM', 'CSWC', null, '20.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '574eef1cf26540d6e58f8b66b93443402ece4254', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '1:51:58 PM', 'GRX', null, '9.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '574f4492fbf6cf66ac31ebc0ec43543bea75d162', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '2:26:08 PM', 'JACK', null, '14.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '574ff0d577615118697fd1232f11de7389d20b34', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:00:43 PM', 'THIR', null, '32.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '575021008308ed0ff4bf62414521c9298689fdef', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '3:27:30 PM', 'LCTX', null, '1.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57504b2895fafa36e473c1366077f24587e390ff', '2025-10-30 19:38:43.595643+00'), ('2025-11-13', '1:10:24 PM', 'YBTC', null, '35.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575084e3baf2fd103d7a0b8ed0881fa542b04d26', '2025-11-13 18:16:13.509126+00'), ('2025-10-30', '9:30:10 AM', 'VYX', null, '11.345', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5750aeefcd1b381612f574ce1af6a3f5bb1cd726', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '8:00:01 AM', 'LAR', null, '4.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5751afdf47f9a6e5c84b6937927de07c5c130e58', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:30:03 AM', 'PD', null, '11.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5751b0ef0f053c2c6934be53c5d255798f334cfe', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '3:54:44 PM', 'VLN', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5751c24ba1072861d4d9219ae42e25e533579f55', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '3:17:37 PM', 'JDVI', null, '35.209', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '575246b37732debdc98cf468a34ed927b481a1e3', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '3:56:37 PM', 'LYFX', null, '25.9724', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57524d29e8634a06f4965c68e4cc3fd246d3da47', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '5:15:40 PM', 'CMRE', null, '14.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57528b89ccbd5ee7b40a38dc1c4ffc9b9d3e058d', '2025-11-13 22:30:30.431394+00'), ('2025-11-17', '2:18:54 PM', 'CRCA', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57529990d40e70882d21b1e1e2bddddc8f31487f', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:51:42 AM', 'JFB', null, '18.5084', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5752cf251c9ba7ad956213c1dc5eddf0d5c034de', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '9:58:02 AM', 'CNMD', null, '40.8575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57532c6f8189f9ed24914b516a23f9c3a381405a', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '3:34:06 PM', 'IOYY', null, '21.3535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575335d32cf54294bd1265e37db2a97a256796cd', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:00:44 AM', 'BRSL', null, '15.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57533ea3f99d88f5239cc761c6d70d19878ee579', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '9:30:00 AM', 'WZRD', null, '27.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5753ce31b0cf7e5a3e1f5eb01873b9d2f0ba337a', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '10:02:53 AM', 'XPOF', null, '5.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5753d6b53bd54bd1f1050ca648efd72f8f46be5a', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '9:30:02 AM', 'OCCIN', null, '24.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '575408c727826a757d4727d8b63a5c0c4f491d92', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '10:52:29 AM', 'FIX', null, '1018.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5754099032ad3b9c4342d7d586d2a94171de6c1f', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '12:15:29 PM', 'TDSB', null, '23.7499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5754c00b2b1ccd3379b7afefd4e8e0eb129da510', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:30:00 AM', 'NSRX', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5755706a7f2a29b03214817ba56b9cb2890303a3', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '10:05:58 AM', 'HOLX', null, '74.1912', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '575584c7f0aa8fd768c2adfedc6417f716d5a890', '2025-11-04 15:09:23.893611+00'), ('2025-11-10', '4:54:04 PM', 'KKR', '365971.0', '120.11', null, '43956776.81', 'DARK AVGPRC  $43.0M 7.54% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4855992.0', '890.0', '1970-01-01', '57559ec2de5a151a1338560ce33184032c01a374', '2025-11-10 21:56:38.029932+00'), ('2025-11-04', '4:02:46 PM', 'BND', '1507683.0', '74.319', null, '112049492.877', 'DARK AVGPRC  $112.0M 20.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7517964.0', '1874.0', null, '5755b897d072c48761663cc6a697888d61784438', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '1:25:27 PM', 'LFGY', null, '29.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5755d4350e6efa3d66f55d98408e9dca01672231', '2025-11-13 18:29:37.942773+00'), ('2025-11-12', '8:00:49 AM', 'INTU', null, '650.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '575605f1fd727aacc8ecafc26b9c1b5e9be349a9', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '12:40:51 PM', 'DKUP', null, '10.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575629055cc16f2e88644b6c3b24e38116915eff', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:11:32 AM', 'CNTA', null, '29.0258', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57563015429ff59d38e8edb6032db72db1a7ab7f', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:49:47 AM', 'S', null, '16.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5756b7a2aed62a5318e1fcb4a47a7eff91dfe6aa', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '2:15:47 PM', 'JHAI', null, '28.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5756bb409c87f32dfa1fd637620f0fee0415035a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:13:36 AM', 'CADL', null, '5.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5756c9f28e688a7b170b159133d93c0ca5558941', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:00:59 AM', 'ALC', null, '77.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5756eb391b1903df7b091f0104f6033d3b29f3fe', '2025-11-17 15:03:54.26066+00'), ('2025-11-12', '8:14:50 AM', 'TFLO', null, '50.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '575733ba8a124e790a82acfe93e5e767b32af514', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:43:33 AM', 'CJMB', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575734e39bdb342ae24d57dfc01fb7d5ef310579', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '12:47:24 PM', 'EPMB', null, '23.0988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57579e4b8707699a5a000969dacb97ac4a23c324', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '10:51:58 AM', 'WRD', null, '11.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57585b0b66e3ef475180bf64946fef08c1b85489', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '1:40:09 PM', 'NNN', '100000.0', '40.54', null, '4054000.0', 'DARK AVGPRC  $4.0M 8.56% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1168205.0', '187.0', '1970-01-01', '57585cd5e9f26790e12f8f275ad232049a03041e', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '8:00:27 AM', 'APO', null, '124.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5758ef4460f6cc3da684b9eb0ccfe5ff13af0731', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:55:25 AM', 'UNOV', null, '37.8486', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5759c6258bd9e7e15030ede625e8f1da1e7a6f3e', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:07:24 PM', 'IPG', null, '26.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5759e372c5fccdcd0bb72e51d548b579a7a57843', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '12:28:26 PM', 'RDW', null, '5.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '575a04ee986d25430f50b9231c6dfadac32681d7', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '3:29:01 PM', 'SFY', null, '134.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '575a0d26f45ce374b9f6987ef6325fd03ee00b50', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:55:15 AM', 'CBTO', null, '22.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575a4a751b4a0bc6d027f4235b70103adb850a48', '2025-11-19 15:55:45.826493+00'), ('2025-10-30', '3:06:29 PM', 'LGIH', null, '40.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575a5d4ff3bd0033b3417ebbbe52d51a8ced1639', '2025-10-30 19:12:42.869196+00'), ('2025-11-28', '9:52:31 AM', 'GRAL', null, '109.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '575aa5ba25691c3cf1457f2d42c4cde5bfc8c8f4', '2025-11-28 14:55:44.672803+00'), ('2025-11-03', '10:27:04 AM', 'JSPR', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575aa775daa669d7982e5530b02b144df80ef1f1', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:49:34 AM', 'WYHG', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575b656664e70c207da58a2cd52b903218f510ea', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:46:51 AM', 'LGN', null, '41.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '575b83e7ab7addef6d3e5828b4ff5df745faaba4', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '9:30:04 AM', 'GQQQ', null, '30.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '575ba92e7091a64b2ef16f4bef7a18ebbaeb8012', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '10:56:42 AM', 'TIC', null, '9.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '575bca32ebb790bc26f6fe7c8b2954efdfbf8b61', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:08:19 PM', 'UDOW', null, '116.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '575bde46445c1e3cf108ca51530c44255eca3985', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:57:38 AM', 'FFTY', null, '35.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '575be90e0318dfd8e223a33d8faed7066f1ee816', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:55:40 AM', 'ADTX', null, '3.61', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '575c0d6f26abc258d96d0126153d4b2002642285', '2025-11-28 14:59:28.032614+00'), ('2025-11-10', '9:30:02 AM', 'AKA', null, '12.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '575c6484664992ac67f0c281acdcf009355f76b6', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '4:49:02 PM', 'QQQ', null, '554.4558', null, null, 'Phantom Print  Volume: 10 Spot: $595.35', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '575ccf93b634a790e0052e916ca8a0effc83bf56', '2025-11-18 21:51:27.229934+00'), ('2025-10-28', '10:28:10 AM', 'BRSL', null, '17.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '575d03d0aedc25a815cd1d882c5a60a4a4a5a35a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:37:00 AM', 'KTUP', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575d230f7d70020bb0ad8efd09731147dc080d50', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:30:01 AM', 'BMNG', null, '9.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575deb78414510b6228285dbaba335faeb7356a3', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '3:30:13 PM', 'KMB', null, '117.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575e00f389b866767734ce20fb0d96f574218884', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '10:31:21 AM', 'ETHT', null, '42.1614', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '575e0b3ddbf6fb4b5a22bb44f9f85e40e6f72a27', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '10:09:54 AM', 'RBLX', null, '134.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '575e0f9e86525ecfa90a656c263eaa1b6b6055f6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:07:10 PM', 'SPYQ', null, '166.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '575e14ace3bb1ffc64e5e5914ac6ea57401444ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:14:55 PM', 'FGBIP', null, '15.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575e193c21bf2db167db89236ce7f66bb4e9ecaa', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '11:05:27 AM', 'ICLR', null, '160.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '979379.0', '80.0', '1970-01-01', '575e1d739ee126ba029cf2b4a7a75331821eff58', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:30:22 AM', 'HUBG', null, '36.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '575e40b39caea932cfec755af187a0fd8c3b6ed8', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '7:13:35 AM', 'BRKC', null, '45.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575e50bfefdf5fe465c11a91998118a4d6e9d7d7', '2025-10-31 11:15:40.482281+00'), ('2025-11-05', '8:42:26 AM', 'OVV', null, '36.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '575e6d04ddea07c77999543a3e1b55bdde8dd7a7', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:04 AM', 'OCFT', null, '7.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '575e937a3aec031d81932e73353c6e388baceb19', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '5:15:30 PM', 'RAYA', null, '3.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575f0b71d4b74deee7968f9aee78e0372a110703', '2025-11-19 22:32:13.57002+00'), ('2025-11-12', '11:40:05 AM', 'EFAX', null, '50.8165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '575f4b708edc02aeb9d9babbf51b768bdba562a7', '2025-11-12 16:46:49.043968+00'), ('2025-11-07', '2:04:17 PM', 'PNR', null, '106.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '575fb376edf43c227625f681c18adee4da4295e0', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '8:10:27 AM', 'IHT', null, '1.5099', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '575fe173cfa59c0823838025d4039d1b5b19d38a', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '2:29:06 PM', 'MERC', null, '2.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '575fe6011bf68a936cf374d223a9979629578434', '2025-10-30 18:37:55.399293+00'), ('2025-11-18', '8:00:05 AM', 'KWM', null, '1.46', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5760010699d8737004964933f3f02614bf02e0a6', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '1:14:11 PM', 'DFH', null, '18.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57600ab67f6b08d195667f9db965f3d038325c8e', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:45:50 AM', 'AMZU', null, '35.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57600e74f582a74615bfdbf093f9e5c67f5c136d', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:09:59 PM', 'GNTA', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57602d5c2565512adb4b1ac77a4654509e4adef4', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '8:16:40 AM', 'IOO', null, '128.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57602ebf07b9e2cb37cfdcdb7ae95ae730f14398', '2025-10-29 12:23:23.087998+00'), ('2025-11-10', '10:51:31 AM', 'EWY', null, '94.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57606ec3101332fdd4c9551e24c514493ab5685f', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '8:07:30 AM', 'ONDS', null, '6.5', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5760dda065d167cd75aa4171cf53a4d6078bf39c', '2025-11-13 13:07:59.168368+00'), ('2025-11-05', '1:58:00 PM', 'FITBO', null, '20.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5760edcbdff1384c4f0f0d79a62898d7272add7d', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '6:07:32 PM', 'AKAN', null, '1.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5760f4f9aa0898312fb9de8273c13c874c6e9e64', '2025-10-29 22:15:18.712991+00'), ('2025-11-05', '12:59:24 PM', 'MAGH', null, '1.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5760f7e5eff2bd4a6898bc665cc3436d58f5a87a', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:30:53 AM', 'WBIF', null, '30.789', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '576114ea4766445688865353dd16bec2129233b1', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '8:52:38 AM', 'COII', null, '17.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57613df9efd143ba458b4af4e9c8802fce69295a', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '8:37:37 AM', 'YBIT', null, '9.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57614244870cff52655b762f92f533efb288d4ec', '2025-10-29 12:39:12.879387+00'), ('2025-11-06', '12:05:25 PM', 'FUN', null, '19.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5761563a186581ea40dcda1fb0c68d75a5d23cd5', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '8:29:39 AM', 'NEMG', null, '14.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5761bfa24e7538ea638d3f54ae854343b348517d', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '1:16:14 PM', 'MSTY', null, '10.6588', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5761c485fbce92292ec527b8a51d6036b000cfc6', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '9:50:12 AM', 'MFA', null, '9.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57621dd4cc5514a1107b613e24171321d2aa5c67', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '10:43:07 AM', 'AXGN', null, '22.325', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '576239e63a83a0452c48a5d42753bf48055c02e6', '2025-10-29 14:50:18.118155+00'), ('2025-11-17', '10:53:36 AM', 'CELC', null, '95.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57629c9593c52aae44974171ccb2f5205f6d47bb', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '2:30:55 PM', 'AGRZ', null, '2.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5762cef444f772f5098ff56fab407c2d56de9fcb', '2025-11-04 19:31:48.81762+00'), ('2025-11-07', '4:03:50 PM', 'NVDA', '522145.0', '188.15', null, '98241581.75', 'DARK BLOCK  $98.0M 0.29% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '5762f674f422cdf07daaaae344619b21d74882d1', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '3:45:20 PM', 'MST', null, '4.3801', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '57637a90b5ac6d1ddf6bc9a3ac48a329ae6623c5', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '12:49:56 PM', 'TENB', null, '26.3764', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5763900007bd9abafb162062e199978efd60e49b', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:36:41 AM', 'DSGX', null, '83.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5763edbb62bad72fbc087b372ce155e867f85414', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '8:23:51 AM', 'ECDA', null, '0.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '576400c54d0caa7a4c321e838c3aae3de4237e82', '2025-11-13 13:24:26.627386+00'), ('2025-10-29', '10:04:02 AM', 'PTLO', null, '5.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '576404740c56781856eb633493bbf34528dab44f', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '3:29:08 PM', 'NGVT', null, '46.795', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57640d2aec62252d592c3c16ec79ce8e4e6020d9', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:37:27 PM', 'BVN', '200000.0', '23.6', null, '4720000.0', 'DARK BLOCK  $4.7M 13.91% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1437900.0', '204.0', '1970-01-01', '57643ef35a58231d3fbacf93ced2ffb7765b98fd', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '11:23:48 AM', 'SMCY', null, '11.863', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57643fac0463430512621d23a02bc1153eb86bb4', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '11:23:14 AM', 'MSTY', null, '10.1686', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5764ebf2a9a400ebd5f496d397041b44346a5fe1', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '9:30:04 AM', 'CORO', null, '31.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5764f730a5755005bacc81b2a57aa98b35647b7b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:45:10 PM', 'SPSB', null, '30.19', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2789671.0', '269.0', null, '5765112e525da6020d1c498f95e77921b88ae326', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '12:18:43 PM', 'RDACU', null, '10.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57652b9a2cde372d9674a7cd346108c6881332fe', '2025-11-28 17:33:21.69362+00'), ('2025-11-18', '9:47:32 AM', 'VIXY', null, '36.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57654f92a48f6f2f3d8e3fc52b27b3d5b17672cd', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:38:03 AM', 'VNDA', null, '5.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57656d781c18f8716a79b23f58eaaab452649f45', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:38:16 PM', 'ETHZ', null, '10.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5765b6eb555f52ba87a81fff16e70f9a49d5d6eb', '2025-11-28 17:50:19.361639+00'), ('2025-10-30', '3:45:03 PM', 'BMNG', null, '11.6995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5765c0b6c3f246823a4216d25193bbe75a0dc5d4', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '2:02:28 PM', 'CCJ', null, '108.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5765d08ca090a3db1fab2f4fe21eabb1c8142676', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:11:22 AM', 'IVLU', null, '36.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '617497.0', '77.0', null, '576620debbd14301a2b281d8c6e1ab855c144a01', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '12:45:03 PM', 'MBX', null, '27.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '576629213fbc1c4937c410e88d2772c11ffabf89', '2025-11-19 17:48:49.100429+00'), ('2025-11-12', '8:18:23 AM', 'COR', null, '362.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57662e8964b9dd4103b19507c725da686c2eb44a', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '11:53:13 AM', 'INVA', null, '22.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '576645ba2bb20290164ae54a51f76d6738d4b0d9', '2025-11-12 16:55:14.791586+00'), ('2025-11-05', '3:49:31 PM', 'LQD', '200000.0', '110.4', null, '22080000.0', 'DARK BLOCK  $22.0M 0.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '576653c2aa9783f494e60d6abc6a508c0a71984a', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '3:39:17 PM', 'CHA', null, '13.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5766a7eb04885af6817d1c4d26fe8e526d4ffc07', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:41:36 AM', 'RLI', null, '58.0629', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5766c14dea62e3991cc9e7160f025483ed2533f9', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:31:27 AM', 'DHT', null, '13.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5766d17c71c4efac59453ebe8c913d8606733c44', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '7:05:17 AM', 'IEUR', null, '70.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5766e00fbbf1349630f6c93713724121696f6647', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '12:50:58 PM', 'AIM', null, '1.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '576731781f376fd1fed2eb3d1aabbc68b8e74072', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:45:18 AM', 'APLX', null, '60.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5767667d37ba4bfa5efd60ef586f27f4c9182e6d', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:28:54 PM', 'BK', null, '108.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57676bccdc6018d25d6b810491a0117b0ea7c6aa', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:40:47 AM', 'ARCT', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '576771be9a210e2ee3d6c3f4c94237f1bc3e8d51', '2025-11-19 14:49:32.434782+00'), ('2025-11-12', '9:56:27 AM', 'HTZ', null, '6.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5767946f03a426e7e9056f15159ac83e78f6be06', '2025-11-12 14:59:30.634955+00'), ('2025-11-10', '7:23:34 AM', 'VTC', null, '79.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5767debfce38d53222c813c8b8067368bd1e2bb6', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '7:51:17 AM', 'CHAI', null, '3.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5767e3bad7b4d094bc9f3760de8882e8913c1514', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '9:30:35 AM', 'FLC', null, '17.5625', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '576802fbe17dfe97d3a3c0d32cc6e5f7a60f0fb4', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '10:57:01 AM', 'NUKZ', null, '74.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5768b3a335ed00ead4a2c0ad1e78e5311cd860b6', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '4:36:08 PM', 'HBR', null, '22.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57697ea8bd1e933e4c46c5aa9d4603d153922606', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '9:56:05 AM', 'MKOR', null, '33.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5769b0cf714c690e271e717aeaddb32f40583ad0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:12:48 AM', 'JHX', null, '17.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5769c6ed61e712f85dda1f4a3b1693f25f9bfedc', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '8:49:10 AM', 'FTRE', null, '9.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5769d073f5befb73971f9fa93849d681f9739fea', '2025-11-20 13:50:09.762903+00'), ('2025-11-13', '4:26:19 PM', 'ITGR', null, '70.0', null, null, 'Insider Buy 11/12/25 Harris John A $115,500 <a href="https://www.sec.gov/Archives/edgar/data/1689261/000168926125000004/0001689261-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5769ff2fa0af085d33e9dc4617403f71e6c3b67d', '2025-11-13 21:41:39.417395+00'), ('2025-11-06', '11:17:38 AM', 'FLGC', null, '8.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '576a6a9ae14aa3ab83cd34449a077a69ceb92f87', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '4:23:39 PM', 'STLA', '1937300.0', '10.08', null, '19527984.0', 'DARK BLOCK  $19.0M 10.36% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '18692427.0', '3023.0', '1970-01-01', '576b219e787d988ed9ddf947e36ff45d174b3e21', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '4:34:56 PM', 'LQD', '100000.0', '111.05', null, '11105000.0', 'Cancelled DARK BLOCK  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34319583.0', '297.0', null, '576b846607dbc6bf04c1d7cc52b0d06391c087c0', '2025-11-12 21:40:18.777318+00'), ('2025-10-31', '2:46:41 PM', 'SPBO', null, '29.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '576bd55a2840ce145f28533605029db3568604a0', '2025-10-31 18:51:00.452394+00'), ('2025-10-28', '10:31:07 AM', 'OBDC', null, '13.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '576bd84f3d808db0765fd3261dc3816927e7df11', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '11:04:08 AM', 'NMAX', null, '9.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '576c2a220646282d2df36915fb63fd21cfdb8dc2', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '7:50:02 AM', 'CORD', null, '30.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '576c2da9d6f2691470396ad9483e3ecff95439b6', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '10:43:55 AM', 'ISRG', null, '540.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '576c5d2ecf6447cc78343a841f7839f908c8a6be', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '3:54:34 PM', 'IMAX', null, '36.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '576ccf06614e8cd4578f84d53a8e01df6138e8d9', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '9:30:01 AM', 'CCM', null, '4.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '576ccf7ab633a904078bb0e0b7cacd33a0b7d553', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '1:20:52 PM', 'BMNU', null, '18.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '576cf139ae631a09dd72a6d66135d08b404e1b78', '2025-10-30 17:29:13.648979+00'), ('2025-10-31', '9:28:04 AM', 'INTR', null, '9.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '576d46a41ad04405a8f768a07c88f3c7db8d5cf2', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '3:37:14 PM', 'SCCO', null, '138.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '576d46b753e6be93aea12f8fd03104c1bad91efb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:26:36 AM', 'ZM', null, '85.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '576dc0aac1ab941b08391ebe95102857f70b01f3', '2025-10-29 11:27:45.970989+00'), ('2025-11-12', '12:51:52 PM', 'OBDC', null, '12.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '576e4dc67325586f3680dd3194a4614a81591f2a', '2025-11-12 17:53:49.835203+00'), ('2025-11-04', '9:53:54 AM', 'FRGE', null, '25.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '576e625941f93482bb961462cd20325139283ea8', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '8:00:01 AM', 'CMPO', null, '21.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '576e8e6f84814a4e85a6031a7e1a1668e12104d9', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '10:03:41 AM', 'EZU', null, '63.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '576ead59479b3167460d1b84d6fb7e67c30880c4', '2025-11-12 15:06:45.861332+00'), ('2025-11-12', '12:40:31 PM', 'PCG', null, '16.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '576ebc241995de8bbec2097afd9ef00657af23f3', '2025-11-12 17:44:52.342012+00'), ('2025-11-11', '3:29:20 PM', 'RIVN', null, '17.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '576ec0eb9c0eae780057ac2d302474c93bde6282', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '3:09:02 PM', 'AIQ', null, '53.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '576eefb9ca861b4e12f3c1c185e62d322f9851e9', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '10:46:45 AM', 'XRPT', null, '7.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '576f2cf5bb83c0f48816656c2cd19788591a4b26', '2025-11-19 15:51:16.81342+00'), ('2025-11-19', '10:52:04 AM', 'ROE', '290731.0', '33.94', null, '9867410.14', 'DARK BLOCK  $9.8M 1073.16% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '27091.0', '4.0', null, '576f3e6614c89833de3cd84e8d8d20b394983a1f', '2025-11-19 15:55:45.826493+00'), ('2025-10-29', '2:40:25 PM', 'MPLT', null, '15.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '576fe44d9ccf5692ac1cd6dc6aae30065927242f', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '9:31:16 AM', 'NML', null, '8.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5770034f01b1e9f1bd40e5466208167dff2162e1', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '4:58:09 PM', 'IHE', null, '81.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '577031731d5e04440c9af7bac1a97606ab3b2951', '2025-11-12 21:59:37.765032+00'), ('2025-11-12', '11:53:15 AM', 'RGTZ', null, '22.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '577033515a0e0bd7d464f17622192fb5e4f157c1', '2025-11-12 16:55:14.791586+00'), ('2025-11-18', '4:00:12 PM', 'PCOR', '150000.0', '73.07', null, '10960499.999999998', 'DARK AVGPRC  $10.0M 11.79% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1272664.0', '155.0', '1970-01-01', '57703f67305186b59bbe1cacb89eec59e0e3186d', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:59:30 AM', 'WWJD', null, '36.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57704be970434c2bd9a1375c2162c065bcac65f3', '2025-11-12 15:03:09.01212+00'), ('2025-11-11', '1:41:39 PM', 'AMDY', null, '9.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '577050abac7208c9e686250863d294602c17bed9', '2025-11-11 18:50:55.275087+00'), ('2025-10-28', '10:44:46 AM', 'CADE', '150000.0', '38.03', null, '5704500.0', 'DARK BLOCK  $5.7M 5.76% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2602378.0', '182.0', '1970-01-01', '5770deb93d0a712d5c0a1c9316c79946565c1ef4', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:54:15 AM', 'CRWD', null, '509.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '577195059dd1fc6e853e47479295c3657dbd0cb1', '2025-11-28 14:55:44.672803+00'), ('2025-11-18', '1:52:02 PM', 'SVOL', null, '17.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5771d804b95865e6ba3118bb38600b5185ce9692', '2025-11-18 18:54:16.531768+00'), ('2025-10-28', '11:25:01 AM', 'GVAL', '154607.0', '30.11', null, '4655216.77', 'DARK BLOCK  $4.6M 88.94% AvgVol', 'Block', null, null, null, null, null, null, '5771e1bd07a294040f0243e21d8866ce27ac9aa2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:00 AM', 'RINF', null, '32.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57727cf2db3f42fb9633c6444372f7fe78d8f4c2', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '10:48:03 AM', 'BACC', null, '10.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5773166efc320cd8912e1dd6ee193d270e5d06b2', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:46:56 AM', 'OKE', null, '64.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57736408145ac3b75aa6babdd77120255bb1f8c2', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:57:21 PM', 'IMRA', null, '28.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57738ef331646aa36913a8f19e201d00f2054359', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:30:01 AM', 'VLLU', null, '23.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5773e3280c93c015234acf2356647b1b94967ae1', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '8:47:24 AM', 'AVDV', null, '87.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5773f3a325bc5ac077bf935075df78e2b07453ef', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:00:49 AM', 'EQR', null, '59.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '577418583acb245d20a7529d4bbd5391b058d261', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '1:30:39 PM', 'MXL', null, '14.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57743f3d101d4521fbd46a02c3d31745b0d78cc7', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '9:49:09 AM', 'DIA', null, '483.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5774a2cd44d65b5578dc1a4c345c14a51f12d9f8', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '9:07:46 AM', 'CPER', null, '31.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5774d62d1174194d122ae2988b77e4eaa22cf412', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '12:31:53 PM', 'POW', null, '20.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5774eb4dca4257ea791d211c2e8ddee1dacd750b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:45:57 AM', 'HOUS', null, '12.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5775081a6eb9886131aa214bd5b69087a82844d3', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '7:32:10 AM', 'VTC', null, '79.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57750d9f3a07fac3c548ccdb390f3acb02dcf04b', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '1:49:52 PM', 'SOND', null, '0.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57755adaba7705c941c1bc698921a7fc85e3efb8', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '3:57:22 PM', 'CRCG', null, '3.4055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '577577764b96395b8c4560275222cad81c218897', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '11:28:28 AM', 'PINS', '198592.0', '25.915', null, '5146511.68', 'DARK BLOCK  $5.1M 1.83% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '10838846.0', '679.0', '1970-01-01', '57758a7693fed99d22391d389c954274d6910b0d', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '8:00:01 AM', 'IXHL', null, '0.3515', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57758cf4f507fbaa502fb102faee9ada86905fcf', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '1:51:54 PM', 'UNF', null, '150.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5776b460f4aac8d63b7db4b7cad4b9b8da850f20', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '7:37:37 AM', 'IOVA', null, '2.24', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5776b9302e27548e38102c2f45aad1d7920a63b6', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '2:04:58 PM', 'XLK', null, '302.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '577765ed30c4bd160a8b2913282df068e668af76', '2025-11-03 19:05:42.315281+00'), ('2025-11-12', '12:02:25 PM', 'XP', '250000.0', '19.06', null, '4765000.0', 'DARK BLOCK  $4.7M 3.89% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6427983.0', '537.0', '1970-01-01', '5777c0975ee2e5937ae4fd47ba4d0d1d2b2cf2f0', '2025-11-12 17:03:49.946025+00'), ('2025-11-10', '7:46:19 AM', 'SENS', null, '5.88', null, null, 'Insider Buy 11/7/25 Sullivan Frederick T. $31,840 <a href="https://www.sec.gov/Archives/edgar/data/1944539/000194453925000004/0001944539-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5777d6fec27223c57ecdd00dc24a3d2d316368a3', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '10:28:23 AM', 'PMTU', null, '25.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57780866d504a1af5ae7a5d22e04d658f07f1371', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '3:57:34 PM', 'ITUB', null, '7.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '577877cdcb20d9f6634bf376d639ec089736e095', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:28:06 AM', 'QH', null, '2.17', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '577887fba15654ea79ca9dbb89a056805c0071d0', '2025-10-29 15:32:28.959721+00'), ('2025-10-30', '9:31:00 AM', 'MFIC', null, '12.2624', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5778a4016cacf4abd0ad5c3921af40957d41a848', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '8:43:25 AM', 'CRWU', null, '8.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '577907ebe7594c249542a8b8a0ab33d69a6e4e5c', '2025-11-13 13:43:54.940711+00'), ('2025-10-28', '9:30:03 AM', 'MOTI', null, '39.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57794e6b8ec0bda339b70a47a9bbc502ec54299e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:29:41 AM', 'CRCO', null, '23.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57799b99a9cc4032d8896025ba5c910fb0b8a87e', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '8:57:21 AM', 'DKI', null, '0.5708', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5779bd2ed50523079ce35cad55a7b8b848cc7ced', '2025-11-04 13:58:06.324016+00'), ('2025-11-06', '8:30:03 AM', 'FSLR', null, '280.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5779e8de88e6712beaf5db57a95a7c5bc6ae7d10', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '3:49:41 PM', 'MIR', null, '23.9345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5779eca13a614a55504be12d012519dd253e60fe', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:32:58 AM', 'CCI', '190000.0', '93.83', null, '17827700.0', 'DARK BLOCK  $17.0M 6.56% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2897286.0', '435.0', '1970-01-01', '577a2f3cbdf39e2dbd78293861a85aa4c22aad40', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '9:30:00 AM', 'RDOG', null, '36.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '577a68ee7cbc447f6c258eea309f421af1e9b6be', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:30:06 AM', 'SOND', null, '0.611', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '577a71261743f768ae4cb3a55edf0632e7054d9d', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '2:59:20 PM', 'BITC', null, '40.6951', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '577a7c6dddbeb36532dadc7ae7d14541cd45f54a', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '2:08:59 PM', 'IWMY', null, '20.6598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '577a904566ef03f8e8c8373884196242e6842b31', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '9:32:49 AM', 'BDN', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '577ad2aa78496a0df889c0277126bd20622dac22', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '3:12:15 PM', 'ALC', null, '79.0615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '577b43681ef2112408771268a3f5f980cbebfc4e', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '2:27:45 PM', 'VRT', null, '163.705', null, null, 'BBS volatility index 2.6;vwap 171.09', 'PriceSpike', null, null, null, null, null, null, '577b608c144e92d87e4da4598b6dab690a248d61', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:13:34 AM', 'ANEL', null, '20.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '577b82a891246707daf943f0ca929df5e5423570', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '4:17:45 PM', 'GRAB', '12079707.0', '5.9', null, '71270271.3', 'Cancelled DARK BLOCK  $71.0M 23.96% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '50405690.0', '4027.0', '1970-01-01', '577ba870a7c9cd0d2cf6e2d37d363dbfb3e2d6af', '2025-11-10 21:37:24.506799+00'), ('2025-11-03', '7:41:44 AM', 'TSSI', null, '21.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '577bf0f4736adb74e35a59b2c29c8955b5ca8aef', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '3:37:28 PM', 'SPGM', null, '77.4699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '577c5de0ba6283f3c7e74d60ae4cf15f60e7a06c', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '11:35:57 AM', 'MSTX', null, '13.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '577c7bc15f4111209d8358d1c53f80d2bdc22e2e', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '9:59:04 AM', 'OGN', null, '7.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '577caaabad07f14073e32b01bbe7a637fb6c3663', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '10:06:03 AM', 'SKYU', null, '35.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '577cc5ced7ba09f1b3367bfe54b0759aa4d88649', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:30:06 AM', 'SPAI', null, '5.525', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '577cd97c7eff37bfaf8d7060516c453b7d8e4c4e', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:24:36 PM', 'ANNA', null, '3.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '577d2da7eee0fdb14f703f039fea59e1206e2602', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:30:01 AM', 'JCPB', null, '47.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '577d57dc87f891f35e4749f1a1ba3807c4048617', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:05:59 AM', 'WDC', null, '142.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '577d7b2534bf347f6cc4c7e099673dafec1fea34', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '9:21:19 AM', 'SUNC', null, '49.61', null, null, 'Insider Buy 11/17/25 Jennings Michael $744 <a href="https://www.sec.gov/Archives/edgar/data/2089661/000119312525285403/0001193125-25-285403-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '577da1e99439b013dd7e48e38999c10f2c49688f', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '8:00:01 AM', 'ARQQ', null, '27.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '577dda548142f998ce75a4ea1fbf2391702827ab', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '9:47:08 AM', 'EDHL', null, '1.0496', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '577e10e1f1bb58e80a0329edd1a2b1ba402d0fdd', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '8:13:33 AM', 'YCS', null, '48.6681', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '577e52b88d467dc370c8c8a8f2eebe3add64fbc8', '2025-10-31 12:19:32.220646+00'), ('2025-10-29', '9:37:10 AM', 'APUE', null, '42.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '577e7dce1fbba9e3248af2df6017d2c2eefae447', '2025-10-29 13:43:38.658254+00'), ('2025-11-18', '8:19:48 AM', 'AS', null, '34.15', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '577e9d92283bde0e572f0510b3f54ba092cc9c6c', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '12:05:41 PM', 'NAVN', null, '14.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '577f0cd09b67c27b3367e1d32c143782ce25cc31', '2025-11-19 17:08:24.232269+00'), ('2025-10-28', '3:51:10 PM', 'OKLL', null, '74.98', null, null, 'Current Volume Ratio 1.02 x 10 Day Average', 'General', null, null, null, null, null, null, '577f42c98cf4ceb206d61ceef7f90f557ea4c43c', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:42:08 AM', 'PDSB', null, '0.8037', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '577f484a50c923d874fa1f20436e1d19e51933e4', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:52:04 PM', 'QLD', '180390.0', '136.05', null, '24542059.500000004', 'DARK AVGPRC  $24.0M 5.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3155676.0', '73.0', null, '577f969ebd3c1f6cf38601e365ffc9f50169e9b9', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:22:51 PM', 'RGTI', '200000.0', '23.55', null, '4710000.0', 'BLOCK  $4.7M 0.22% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '89650998.0', '324.0', '1970-01-01', '577fab2031ea1e369d948ebe8fc9b4f71f6000cc', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:40:10 PM', 'DOCU', null, '65.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '577fb0ef9c60e8f187d226acc50833d34852980b', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '5:31:22 AM', 'ONMD', null, '0.68', null, null, 'Insider Buy 9/18/24 Yu Jeffrey $544 <a href="https://www.sec.gov/Archives/edgar/data/1991132/000149315225025278/0001493152-25-025278-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '57802f7b1a9eb0e13e5fc1fd56d37674fc67af7b', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '10:16:44 AM', 'TSLA', null, '453.02', null, null, 'Rapidfire Bullish Flow CALL@$2.48 Strike 455.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '5781080fff4e6efb1b730ade02dd00ea585a7228', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:37:07 PM', 'BOTJ', null, '18.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57810b6574801b56f1666a7dc6e35b80e78febb2', '2025-11-19 17:38:49.217392+00'), ('2025-11-12', '9:20:01 AM', 'DFSD', null, '48.6695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57814cd5fa67242ee0741bad2edf215630877c5c', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '5:48:26 PM', 'MISL', null, '44.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5781a500dfb1d3ebd9c7c17ea9cb20fcdea663eb', '2025-10-29 21:49:25.418614+00'), ('2025-10-28', '1:16:10 PM', 'DDOG', null, '156.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5781bde9dc86e2bd35455f5e00cf0e68ecc46908', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:31:57 PM', 'SENEA', null, '127.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5781c540d9de755738868a4e7a84dfeafbebd5bc', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:30:53 AM', 'JSM', null, '18.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5781f342ad7c20ca2bd5bffcc75746ac3056c9b3', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '1:34:33 PM', 'BLSG', null, '8.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '578207425b95f854451195ed0b6c2beaea9ec533', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '1:23:41 PM', 'DD', null, '34.2787', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57825a20a288e70fc9c95644cd487ad885866b12', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '4:00:41 PM', 'HAL', '207457.0', '27.02', null, '5605488.14', 'DARK BLOCK  $5.6M 1.59% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '13065668.0', '836.0', '1970-01-01', '57829f53020451f0090433a5d4f38b0f0b524697', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:23:14 PM', 'CHH', null, '94.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5782d0b52e092ce017124c7115d5f8e32ec9b4c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:08:28 AM', 'FEOE', null, '47.7395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57833f689d12ac4d81ed5a047c1ce269bf1902e5', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '9:52:31 AM', 'JMIA', null, '10.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57836097dff47e883096ed29e2f261067921b651', '2025-11-17 14:53:35.945527+00'), ('2025-11-03', '12:42:12 PM', 'SUPV', null, '13.4501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57837c5ef7400066e9d8142cb89d01fb004c325b', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:53:06 PM', 'LQD', '355798.0', '112.38', null, '39984579.24', 'DARK ISO AA $39.0M 1.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30495186.0', '287.0', null, '57838f3be52b9af66a30ffc4f9680fcfd0c9aad5', '2025-10-29 18:59:47.685985+00'), ('2025-11-05', '8:02:03 AM', 'BOXX', null, '114.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5783e11f6967d6bd8453838878344617d4a688f9', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:57:30 AM', 'IFF', null, '62.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5783efe2b863de345f89fc1ef9cc6775f1c8de7f', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '11:19:34 AM', 'SPAB', null, '25.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2693703.0', '352.0', null, '5783f3ac2f2167a725d64a0aaf70624f8253906c', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '8:29:48 AM', 'ULS', null, '85.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5783f69665864bdf32fb641ae357423a2d946ea4', '2025-11-04 13:30:10.902636+00'), ('2025-10-29', '11:30:59 AM', 'ECOW', null, '25.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '578423daa0b366971b9a316c2aca2d11e2bcea13', '2025-10-29 15:32:28.959721+00'), ('2025-11-03', '9:55:06 AM', 'BIRK', null, '39.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57842713a0d3be3dc9e2a5a2a4e857369422eea5', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:41:34 AM', 'RUM', null, '6.715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57842dd25c904bbe6fe550c6fc275eefb3aff415', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:55:47 AM', 'TSLA', '248400.0', '430.25', null, '106874100.0', 'BLOCK  $106.0M 0.28% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87834530.0', '2663.0', '1970-01-01', '57847fba2fdfe8da7cb2c1e36d1d23688dac09df', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '11:12:25 AM', 'NEBX', null, '39.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5784df4835499111192170e6f13cb5d2ccdbc091', '2025-11-12 16:14:15.579399+00'), ('2025-11-12', '9:47:36 AM', 'FSLY', null, '12.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57855c10ec32cd2eb911ef14df95553a97499e64', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '11:23:28 AM', 'DFAI', null, '37.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5785695ea66cc79aec360615ebb09729b9ba306b', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '4:38:14 PM', 'OTEX', '152404.0', '32.6975', null, '4983229.79', 'DARK AVGPRC  $4.9M 13.46% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1132030.0', '225.0', '1970-01-01', '57857e818ac7ba65f137274cd8a584d3babb3313', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '9:30:32 AM', 'TIGR', null, '9.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5785a52d016fac3ccee28d3ab57504973caa4da4', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:45:52 PM', 'UAUG', null, '39.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5785b7f8c6ad1054c835fe549842e0738b04b0f2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:46:43 AM', 'NVO', null, '50.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '578600dbf8b870ff8a8fbae20ea6fdeb1a00a902', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:22:12 PM', 'RGR', null, '28.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57862d1a4b00ab3c4bea11e449c47a589bd909a9', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:52:23 AM', 'LLYZ', null, '10.7655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5786469ab7b2d12f1888e0c98f4acd13d4e96755', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:45:27 AM', 'ORCX', null, '24.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5786581a2970eb124de78a1bcf4b8a5524b62755', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '2:13:56 PM', 'FGNX', null, '3.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '578658ca86a4d17de0453bf88d60806f32f2128f', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:12:10 PM', 'TGRW', null, '47.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5786822f80b5688fed9d1d24cb3f889824c60cdb', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:30:01 AM', 'RLY', null, '31.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57874c5ee8798801e1effceab641e5865ca316ef', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '8:02:02 AM', 'NULG', null, '102.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '578791e6ae68612a4abcdb0dabde32d3763b2c20', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '11:03:54 AM', 'KDP', '653024.0', '26.93', null, '17585936.32', 'DARK BLOCK  $17.0M 3.36% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19452344.0', '1358.0', '1970-01-01', '5787de8ecceb86f57efbbc9e794b5eed40cbe7a5', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '3:47:00 PM', 'PFX', null, '42.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5787e2d6b8fc245b8774bf395acab20facd82bea', '2025-11-05 20:47:51.375522+00'), ('2025-11-19', '8:00:01 AM', 'MSFD', null, '11.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5787f49379298e32411d513636d1c4033e30fc1e', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '3:54:20 PM', 'JPEM', null, '61.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '578810091e71e9d16598d66470a952c7697ab17f', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '10:30:51 AM', 'LEG', null, '9.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57882f7111092b350cfb5add2718a8f7706c5276', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '4:10:21 PM', 'PBW', '250000.0', '33.1149', null, '8278725.0', 'DARK AVGPRC  $8.2M 19.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1310410.0', '18.0', null, '57887f2b54fdff30d48fe0f44aec980920abf135', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '1:55:18 PM', 'QSU', null, '9.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5788d0b4b781d33a6051cdef804f765e0bb8c253', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '8:02:23 AM', 'IVF', null, '0.4677', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5788d95e3380df0388b21bf86c2c83267e742d7b', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '11:53:38 AM', 'TX', null, '38.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5789b22fa538400b0a25af0d052ee1b3776e1012', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '11:19:13 AM', 'SGC', null, '8.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '578a6d1f74034cef495fab1fe6d6e679eebe44ae', '2025-11-04 16:23:20.597132+00'), ('2025-11-13', '1:28:40 PM', 'CWII', null, '14.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '578a9edef80099a873b6e78c82bc000c63385b81', '2025-11-13 18:29:37.942773+00'), ('2025-11-11', '3:04:58 PM', 'SPY', '1000000.0', '683.175', null, '683175000.0', 'DARK BLOCK  $683.0M 1.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '578b9be9476d325d0349a31755223e325d13aac4', '2025-11-11 20:08:43.631117+00'), ('2025-11-19', '1:53:16 PM', 'GDS', null, '29.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '578ba87b60293ea2d15e9eb1248109368b8cf500', '2025-11-19 18:55:23.123178+00'), ('2025-11-12', '9:31:14 AM', 'FMN', null, '11.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '578c3fcabb6864e18d85808782752acfb3f7e8d4', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '10:53:13 AM', 'IPAR', null, '85.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '578c55c7ecd83f3eb7a115f4cbd7d377105088c1', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '2:04:04 PM', 'BNS', null, '65.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '578c67e2c801cc1fb0b091123db5f4e2cbde35d9', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:43:41 AM', 'GSIE', null, '41.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '578c86fef32bfbac4fd2c7a893392c3e3a7ef9be', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:56:12 AM', 'AIXI', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '578c8d0c55fb8e743f35561d13f644858b964df3', '2025-10-31 15:56:40.914965+00'), ('2025-10-28', '1:19:08 PM', 'GENI', '1158674.0', '12.0', null, '13904088.0', 'DARK ISO AA $13.0M 24.54% AvgVol', 'Block', null, null, null, null, null, null, '578d85c10d971cea0e986cf195e8d48d37043859', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:39:17 AM', 'GTES', null, '23.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '578daf9eb7c3aed4ec375b2d4e8a9f31a9da43c7', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '4:05:17 PM', 'TSME', '1862007.0', '41.1361', null, '76595706.15269999', 'DARK AVGPRC  $76.0M 2566.3% AvgVol', 'Block', 'ETF/Fund', null, null, '72556.0', '15.0', null, '578dfadacc88df6b63e45c3d79e6191dd93789b0', '2025-11-12 21:19:24.303378+00'), ('2025-11-28', '9:30:13 AM', 'ICOI', null, '20.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '578e3d380fd22da8282f90301ed43b170ce92cc1', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:30:00 AM', 'PMSE', null, '25.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '578ec7b870dda6f847002a5c3ccbde50dabcb863', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '8:00:02 AM', 'EJUL', null, '29.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '578ee2bfc1205bed4164ab866675bb5afadf0006', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:15:55 AM', 'WMT', null, '110.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '578efd642027b12144e339a42eccc33e92faffaa', '2025-11-28 16:32:05.581046+00'), ('2025-11-18', '7:15:33 AM', 'FIG', null, '36.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '578f252b0c780de716ec4e2d3c0ba5c4aab01d3f', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '1:22:53 PM', 'HASI', null, '33.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '578f583c490037edf126a10d60e039079da16c87', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:51:44 AM', 'QBTX', null, '31.4656', null, null, 'Price Spike Alert 4.32%', 'PriceSpike', null, null, null, null, null, null, '578f6b175c5d13541baa8adb1916d8b0d6d45753', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '7:30:05 AM', 'MVO', null, '2.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '578fc778dc099f23a61beb636778e4a2cb61aab6', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '2:41:18 PM', 'EASG', null, '34.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '578fc8526b5523be674670917ae2c43d37d071b7', '2025-11-04 19:46:15.352477+00'), ('2025-10-28', '1:01:34 PM', 'SSO', null, '118.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '578fce3ee94f60346fe11ddd53c7a3074f78ac3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:43:11 PM', 'CCOI', null, '38.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '578ff2911db581b66e0adb43974bb476aa22471a', '2025-11-05 20:47:51.375522+00'), ('2025-11-11', '7:36:43 AM', 'NVDA', null, '195.06', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '578ff338178fb5304a99176015820ae08af94cd4', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '10:38:11 AM', 'MSTU', null, '1.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57905a8f064732921a8df277dc3dff7933d70fa4', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '1:57:37 PM', 'WKSP', null, '1.9701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57906ab3ed71922d2cf3097f13a69fb76fad33e4', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '5:08:33 PM', 'CTRE', null, '36.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '579095681ef81fe34b5115544a1d112b75f7f37d', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '2:47:20 PM', 'VTN', null, '11.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5790b1899e6ceb7e08690991674e1543e8fb28a1', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:35:38 AM', 'TECK', '118654.0', '38.956', null, '4622285.224', 'DARK BLOCK  $4.6M 2.98% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3984880.0', '480.0', '1970-01-01', '5790dbdf61aa951308e6de9ff714233797658bb5', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '7:37:59 AM', 'IFRX', null, '2.08', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '5790f3834dc435039b0887c36794d8756cddb49b', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:30:48 AM', 'BOEG', null, '11.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57911a6ea212189013eba4ea93120398a8f37689', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:45:01 PM', 'TER', null, '178.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '579125ddb46a1d48b1cd2843195ccca371f0569e', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '7:30:53 AM', 'SPXL', null, '231.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5791729798ebad5e3cbf51e168ffba0ab470f4ed', '2025-10-29 11:35:38.741679+00'), ('2025-11-20', '7:30:21 AM', 'NUGY', null, '24.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5791ce1530c2911cdc38bc44f8429a8e330176e9', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '11:24:55 AM', 'NKLR', null, '5.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5791d6ace930661b8be9e314c0874c0c87e78df2', '2025-11-12 16:32:13.401366+00'), ('2025-11-05', '11:07:53 AM', 'WXM', null, '1.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '579202ee551f1474824f72b78c8f2f20cb18868c', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '11:25:06 AM', 'MKC', null, '66.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57924ff582f0b7a5e8f544eaa61e649da62571bc', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '1:00:35 PM', 'IDEV', null, '81.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5792dd1fd183d8fad51e06413b2f6ff0f4bfe031', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:35 AM', 'HTHT', null, '39.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5792e4daec26a88f50b3b0269149b37a49d88e23', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '8:00:03 AM', 'NLY', null, '21.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5792ef717d2e9c72ffaefe48d5b4f71062383d7d', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '2:49:14 PM', 'YJUN', null, '25.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '579301b86a93f1484f9a5a4524deab6c32f825ea', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:54:01 AM', 'SKE', null, '20.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5793121f2848bdeb5bd62a7174dc2f302290932a', '2025-11-28 14:55:44.672803+00'), ('2025-11-07', '3:53:42 PM', 'FLBR', null, '19.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '579320c062bde4713fe3983533b0b352d1812eeb', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:34:15 AM', 'RHLD', null, '187.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '579356846c17dd29ab8b369402c41e99f81cde1d', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '10:43:52 AM', 'TRAW', null, '3.09', null, null, 'Current Volume Ratio 1.03 x 10 Day Average', 'General', null, null, null, null, null, null, '57938538b86fd7361991dde9e84ebf0798a26176', '2025-10-29 14:50:18.118155+00'), ('2025-11-07', '9:30:01 AM', 'VIV', null, '12.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5793893d0c936c0351a453113c969881dc0bfade', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '11:42:49 AM', 'MBAV', null, '10.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5793ba875a8c61f4f0c6ab2ce1c611f5476495b3', '2025-11-04 16:43:16.11526+00'), ('2025-10-28', '1:11:37 PM', 'NFLX', null, '1105.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5793bd7cebc3b613d94b3448c271051630bbb204', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '9:53:45 AM', 'VTV', null, '186.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5793c69e802e16e76ab713a7db1e54b1edc49527', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '4:20:02 PM', 'AROC', '216000.0', '25.02', null, '5404320.0', 'DARK AVGPRC  $5.4M 12.42% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1738603.0', '170.0', '1970-01-01', '5793f88f51bee4b7021877f9ee8f8686eeb1298b', '2025-11-05 21:22:47.038182+00'), ('2025-11-06', '3:37:00 PM', 'CBRL', null, '31.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5794582678bf5efe17b9d87a07896d06b805a4ae', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '3:55:06 PM', 'XLF', '100993.0', '51.425', null, '5193565.024999999', 'DARK BLOCK  $5.1M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '57945d85ab9a72531838255e41b0720869f5a907', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '12:27:37 PM', 'AMBR', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5794b5f25685f69944dacd985e18da9957249355', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '2:32:35 PM', 'GERN', null, '1.108', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5794ccd18a430ad9144f12a2c836425bb0fc2199', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '3:30:44 PM', 'MMC', '159802.0', '178.85', null, '28580587.7', 'DARK ISO BB $28.0M 5.04% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '3172240.0', '488.0', '1970-01-01', '5794fcd5db028fab29d5fc82354127127eea3bd1', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:13:33 PM', 'DKNX', null, '8.3339', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '579507d85e5a45bea6407ec493fbfedab59b3834', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:35:41 PM', 'ALLE', null, '166.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5795d988927954a20ca63780a601638d13f3f051', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '9:45:43 AM', 'GTM', null, '11.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57960d66fe68d0d28020462ab12a0dab2b91a678', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '9:30:01 AM', 'CPSL', null, '27.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5796371967685bf3aa0a071ec72904e6495d3b63', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '8:24:47 AM', 'BERZ', null, '2.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '579688f349b6f9939ea39413422bc70f0b239840', '2025-10-31 12:27:51.467236+00'), ('2025-11-20', '2:40:14 PM', 'OKTG', null, '13.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5796a8e29af99d6674f5f54b61372ef7ebf6a108', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '7:00:57 AM', 'INCY', null, '98.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5796d7778d1c87ab7ab22474315f4b0f6fba7cbb', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:54:05 AM', 'BN', null, '44.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57975ef6823f857632c497e82599c7b92dd01da2', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:11 AM', 'IMMR', null, '6.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5797941f2f4739c89970747acc28937b64b2fbde', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '12:21:06 PM', 'SB', null, '4.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57983b7985c85839bbe5e338263d3120fe0eb7fd', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:32:04 AM', 'VRA', null, '3.088', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5798695b4eb4bbc2b7ef0e9ed4046a2eda7bd836', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '3:15:41 PM', 'QBTS', null, '28.7512', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5798a1ec8d176527fbadd5a693c910bb5a954714', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:00:08 AM', 'SOWG', null, '0.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57990793d8e4d1a6d45d4778e673d074d4c0ba8c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:40:18 PM', 'CRMT', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '579964c409b81ca202b862cdbdbb448ae79011aa', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '11:11:11 AM', 'SPLV', null, '71.9323', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57997384b2505137a08578954f8929ef9495b922', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:27:03 AM', 'SMX', null, '3.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57998342ea33cc9f3590b3f3712e28509d25fe9e', '2025-10-29 12:31:17.043623+00'), ('2025-11-20', '9:59:59 AM', 'INVX', null, '22.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57999d6d88b9179b55d3116e8a248b72b00a39f2', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '1:19:37 PM', 'EUFN', '489885.0', '33.6143', null, '16467141.3555', 'DARK AVGPRC  $16.0M 42.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1140742.0', '130.0', null, '5799cfcbaba15f9d1d16a2244932cb2a2938a6ef', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '11:36:28 AM', 'LNC', null, '41.3552', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '579a099a6a82ef890fc13a869ff7a6fc2e7c0d00', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:30:15 AM', 'BRCE', null, '25.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '579a11ee42e94d53900fef9995b5f6a579a41ef2', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '4:53:24 PM', 'SPY', null, '652.8542', null, null, 'Phantom Print  Volume: 10 Spot: $678.04', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '579a239c270abdcf6fd7d7252eb288c0f00bd9a2', '2025-11-05 21:55:18.043053+00'), ('2025-11-10', '9:45:38 AM', 'BULG', null, '5.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '579a61ef07a96c502ead17525d0c4ea153f250ad', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '7:48:01 AM', 'ACB', null, '4.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '579ac0f627528edd8d41fe47f7ca8d15c5911178', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '10:00:59 AM', 'FAN', null, '20.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '579ac59c7649de0278450148f02b7a19531793ff', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '8:00:07 AM', 'BEP', null, '31.9599', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '579ae2698900b45d9e3174a98ea45a7b6072fb31', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '3:59:00 PM', 'RSPN', null, '55.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '111164.0', '12.0', null, '579aefed1fa546f9e6fd07b709f3cba85fa11d35', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '10:03:53 AM', 'CWH', null, '9.8227', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '579b25ecc3312cc4fb1327ff04aa859714cec536', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '3:46:58 PM', 'ZOOZ', null, '0.5765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '579b631b73ff2f8a2f567d2d08345069d309f430', '2025-11-05 20:47:51.375522+00'), ('2025-10-30', '10:48:29 AM', 'COMP', null, '7.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '579b77f1e71a23c20cf015912ce62ca76c561238', '2025-10-30 14:53:21.532894+00'), ('2025-11-19', '11:38:40 AM', 'ARE', null, '49.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '579b84d4a9eb275e96c9488c6dd7c43923aa663d', '2025-11-19 16:39:00.116641+00'), ('2025-11-04', '10:16:34 AM', 'QQQ', '106338.0', '625.85', null, '66551637.3', 'DARK ISO BB $66.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '579b8730b6ec4833ccb42e5d7e58a172eef840ae', '2025-11-04 15:19:13.546018+00'), ('2025-11-06', '3:20:09 PM', 'COLL', '199694.0', '41.12', null, '8211417.279999999', 'DARK BLOCK  $8.2M 61.08% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '326956.0', '30.0', '1970-01-01', '579b89f84f85f311421f811866941ad3aeb2df72', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '12:09:30 PM', 'MCHI', '224093.0', '63.89', null, '14317301.77', 'DARK BLOCK  $14.0M 7.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3172268.0', '128.0', null, '579b999200f918c48aa8611673d4e42a63f5aa3e', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '7:35:19 AM', 'ATNM', null, '1.54', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '579c19e98e78f4124abd8e44607abab3688fa5ff', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '7:06:57 AM', 'AREB', null, '1.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '579c315f59d073aa5a1807c16e4af395b0165066', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:41:37 AM', 'RCUS', null, '21.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '579c3c40f64a677841ec1425a05922bb637c7f68', '2025-10-29 15:50:10.27108+00'), ('2025-10-31', '9:30:14 AM', 'KOD', null, '20.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '579c59dfdd0b1feb3affe1436f1c8b2f9eda47be', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '7:50:29 AM', 'SNBR', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '579d059ea90ce04b79123dc18c5b1c724dada480', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:03 AM', 'EDZ', null, '34.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '579d56fd0299b82ed81e76f40f9af1fe606ac874', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '11:53:29 AM', 'EWG', '124726.0', '40.44', null, '5043919.44', 'DARK ISO BB $5.0M 5.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2267446.0', '48.0', null, '579d5fc850d39716a10a51134fc3ea65977cc8b0', '2025-11-04 16:55:30.023639+00'), ('2025-10-29', '10:13:04 AM', 'CPAY', null, '268.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '579d61bd0178e666746b6d99d209e7aac719ba4f', '2025-10-29 14:17:53.359988+00'), ('2025-11-19', '8:00:35 AM', 'ARKOW', null, '0.009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '579d6365b74c8180795eadb411bab9d026ecfb59', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '2:19:04 PM', 'WGMI', null, '46.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '579d67f106df8b265a53f57cefb899fead875e2c', '2025-11-12 19:20:21.240691+00'), ('2025-10-30', '9:30:01 AM', 'IQSM', null, '33.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '579dc4d19ed6eb88b733b45ad2e5363f7632584c', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:47:33 AM', 'VIAV', null, '16.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '579dccb9fc98883f4b9ac84dc67736fce61e016a', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:30:01 AM', 'PBA', null, '37.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '579ddcf9114e3d5f17a0c8ad0d2156628994de64', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '4:20:02 PM', 'BZ', '754100.0', '20.97', null, '15813477.0', 'DARK AVGPRC  $15.0M 25.0% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3016266.0', '414.0', '1970-01-01', '579e431068722ff716ed09e5a4cb705708ecf8d1', '2025-11-05 21:22:47.038182+00'), ('2025-10-28', '11:39:52 AM', 'RSPN', '100000.0', '56.26', null, '5626000.0', 'DARK BLOCK  $5.6M 112.14% AvgVol', 'Block', null, null, null, null, null, null, '579e43f602e413c16ecd30883de8961abe8436cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:46:00 PM', 'QBTX', null, '65.0', null, null, 'BBS volatility index 2.9;vwap 68.68', 'PriceSpike', null, null, null, null, null, null, '579ee386e8c6bd3dc2a71eef73fd551eed994053', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:30:03 AM', 'ULTI', null, '22.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '579f76e0162cc5caf9847a75bc9794cc00afcdb0', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '11:38:47 AM', 'ENFR', null, '31.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '579fafd4983866c0774a6ec15fd9014347fc1d15', '2025-11-28 16:41:25.740484+00'), ('2025-11-20', '2:09:19 PM', 'GEMI', null, '10.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '579fd3fb69cb4a00e00852978510a682cd683cbe', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '3:35:31 PM', 'PIII', null, '7.4999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '579feb1f450f46b10ddcaaa0cef7bf816aba226b', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '3:09:52 PM', 'VTIP', '804010.0', '50.12', null, '40296981.2', 'DARK BLOCK  $40.0M 49.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1625093.0', '324.0', null, '579ff3894443de448c5ece2c93e9f153a2c34ed2', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '3:56:17 PM', 'CSCO', '400000.0', '78.59', null, '31436000.0', 'BLOCK  $31.0M 1.84% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '21741393.0', '3940.0', '1970-01-01', '57a03474b4ee1aba2eb08cd41ef115bdd0a0bbc8', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '12:30:37 PM', 'PJP', null, '97.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a08dc8c39412ddb17357a99495b6d9933af835', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '3:44:29 PM', 'RPD', null, '13.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a0ac54bbb7e71318ee2ddc03e4e41cc066dcfd', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:44:05 AM', 'ASNS', null, '3.342', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a0beeb90e6980a656715c1b2ba3967de4b194d', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '3:12:40 PM', 'CTNM', null, '11.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57a0e001b38cf7f8dedca48afd2af3736339a80b', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:52:22 AM', 'TTMI', null, '64.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a0f7bf99688e4385cb6ea1abcb82fcbbe8f31b', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:25:23 AM', 'BDEC', null, '49.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a1549e2ed17bfdd0a29e1f78f02d872764b233', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '7:20:10 AM', 'UDOW', null, '116.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a1ecd6ca7ff9c86e87473fdc8a597c7d065458', '2025-10-29 11:27:45.970989+00'), ('2025-11-20', '10:04:43 AM', 'FLR', null, '42.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57a23a7cd58b52508039dcb105c34eded9a2cad4', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '1:22:29 PM', 'UAMY', null, '6.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57a23ecdb825db2f0c8a4eee1a5229015541a2eb', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:30:48 AM', 'LRMR', null, '3.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57a25b04cee62f219256ae4f5cd0baf1f6264549', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:39:13 AM', 'SMMT', null, '18.5416', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57a25c3ab690796b55e3815472975a1ad71cc386', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:30:00 AM', 'STWD', null, '18.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57a2e18e348b94bcd3788d1610c68d6df6cd28b3', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '9:30:03 AM', 'PALU', null, '23.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57a3027dee194347eaf17521031dc29f33690175', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '10:47:00 AM', 'AFJK', null, '38.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a32bb63f56aeba05cf75878be9827d312a939b', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:44:47 AM', 'AXUP', null, '15.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a3635857074c881a14cb5dfe478424b126c686', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '2:15:37 PM', 'AMPG', null, '2.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57a37597a2a242190cf9ed9c98accbee99dd37d0', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:30:03 AM', 'HESM', null, '33.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57a37cf818255bdffdfa675b29ced40a0b589e96', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '7:26:34 AM', 'CIB', null, '60.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a3ed0146e57bd5f431f317ccf3d081c1dfa30a', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '3:56:44 PM', 'NOVZ', null, '45.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a3ef614e4a0089f64468fcd24d8cb0af7e2aa4', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '3:12:57 PM', 'GDEN', null, '21.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a47318c5c7487b3f4f9e088cc34a545fa48726', '2025-10-29 19:19:50.982135+00'), ('2025-11-12', '5:10:44 PM', 'NWG', null, '16.5483', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a47d7c22777ef06ae17a162d5a5d571b0a3a07', '2025-11-12 22:13:15.983488+00'), ('2025-11-13', '9:25:01 AM', 'DKNX', null, '8.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57a489dce02730ebf3f0666273509acc8e595b01', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '9:31:00 AM', 'TSLY', null, '8.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57a4904c2fa3091f63945561664b827af5534d7d', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '7:54:45 AM', 'RSPT', null, '46.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a4eef0f31ad89c155ed9cc2ec10e53e892c18f', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '10:03:54 AM', 'MSAI', null, '1.2', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '57a53c598f4461dbb093dbb6860756e6167d4867', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '8:56:37 AM', 'XLG', null, '60.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57a57dc0e1b46b6c7460dd800e7484e14f3f76f8', '2025-10-30 12:57:18.962394+00'), ('2025-10-29', '10:07:36 AM', 'CHKP', null, '199.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57a58b92e0690fa54e33f66c511fb6d19826f59b', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '11:06:50 AM', 'PRTS', null, '0.5497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a5a31a53b627d15d0e4dfd7c5c841ccbc03bf3', '2025-11-12 16:09:02.951421+00'), ('2025-11-05', '2:48:25 PM', 'HBTA', null, '29.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57a5e268eaa709281c44cddd2c428ee6805563fe', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '3:00:52 PM', 'BKLN', '1049116.0', '20.97', null, '21999962.52', 'DARK BLOCK  $21.0M 10.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10168606.0', '291.0', null, '57a60b73bab4079aafa4dda69150cbba3e639b92', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '12:38:31 PM', 'SOUN', null, '18.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57a6143a9335ac4f697d886b7ab7671cbb979285', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:23 AM', 'PRCT', null, '34.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57a6371c131784c00b6a56d777ddefce25ce02a4', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '2:30:22 PM', 'IGV', null, '108.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57a63c4f66c1a1e03eb68f29d84fabd503fb7bfc', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '4:00:02 PM', 'FGSI', null, '19.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a668f313b459ceafd7ef738adca0239512c042', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '7:40:24 AM', 'ACN', null, '240.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57a69ce696c8fe558743d45dcead9494eac62308', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:30:03 AM', 'FINX', null, '32.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57a6c58452ca29179bc693ed994528eb8db16377', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '3:42:40 PM', 'INDV', null, '24.895', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57a7143871974a6156c9311b0697896e5962ff1d', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '2:40:45 PM', 'SHOP', '109666.0', '179.0016', null, '19630389.4656', 'DARK AVGPRC  $19.0M 1.36% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8061435.0', '1299.0', '1970-01-01', '57a728a75b5219a332ea2a36b4e1c015fc01fa91', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '9:31:22 AM', 'SCHB', null, '25.7258', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57a73992f4137c804fa442a503884f2b31e7b724', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '10:13:41 AM', 'TBIL', null, '50.01', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1973033.0', '125.0', null, '57a74edd3506f0793f3dc6b35cfa2cf690c96dd2', '2025-11-28 15:16:45.345605+00'), ('2025-11-03', '8:16:44 AM', 'AEE', null, '101.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57a74f9ceddc166ed38b51c8880989c13fa78e99', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:31:31 AM', 'BULG', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a75027e44331f8b056c990de33f0e05623a38c', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '8:00:00 AM', 'PRMB', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a7614fb53ed8764d9e38f64063cd898d173eef', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '9:58:25 AM', 'ORGO', null, '5.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57a76fc0f99e66a85813eb2fccdff8a2049591a3', '2025-11-28 14:59:28.032614+00'), ('2025-10-31', '9:30:01 AM', 'AME', null, '198.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a773bcd1c16f4e8a6190f3e710c0de1848d993', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:30:02 AM', 'RJET', null, '20.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57a77ccd0edfafeaddf0245ab44af687b4466c4a', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '8:02:09 AM', 'TRI', null, '143.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a7b77e270f01f2c2b32388279d54ba68afa89d', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:52:56 PM', 'QQQM', null, '260.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a7d8ad5b9fafb28b845b52ead1a4cb07540dfc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:08:08 PM', 'VSAT', null, '39.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a829ddf72de777a576aaafa1ab4f7e1b8c4cda', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:44:48 AM', 'XRPT', null, '6.4699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a88609baacebbed1847c52088fd5bc1a6952f6', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '11:01:48 AM', 'ADP', null, '247.1835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a88e05d3a2b8dbdf7d6a3f1e476f05ef61497d', '2025-11-19 16:05:02.11246+00'), ('2025-11-05', '9:30:05 AM', 'KDEF', null, '44.915', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57a909156891e810606c34df10d9946ca399781b', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '11:35:41 AM', 'BITO', null, '13.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a932d8d4353097fe5b989a1ae8d9c32f667f16', '2025-11-19 16:39:00.116641+00'), ('2025-11-20', '9:30:00 AM', 'BEDU', null, '2.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57a93f176c8725a2b8a1fbe24cd564445e17edc9', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '8:01:28 AM', 'CME', null, '271.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57a9553533c949e2a93bb10eecd80e50cbd74d04', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '10:38:59 AM', 'MBX', null, '27.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a9634a9564561a4800130ce807556ec4d775e0', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '9:30:00 AM', 'GDMA', null, '38.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57a983c564277215f3fa23f443c9a0afa4e94aad', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '10:07:13 AM', 'SAIC', null, '91.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a988fa521fe307aa702f0a01f14e4036805ae4', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '2:56:31 PM', 'YELP', null, '27.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a99569778a85c17ff84b4c4f4955ea56b90ba3', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '12:32:06 PM', 'NUKZ', null, '74.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57a9a7d1847d1747f2d70cd05ae455d095d1a406', '2025-10-29 16:42:13.379695+00'), ('2025-11-17', '2:17:49 PM', 'HIMY', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a9ba51816c38236fa111bce0c3223942f9310f', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:53:29 PM', 'NNBR', null, '1.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57a9bafd597684aeda008b2883dd84c7bdf71afd', '2025-11-19 17:53:54.659977+00'), ('2025-11-07', '10:53:13 AM', 'AHH', null, '6.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57a9e6192d5446f072863ee6b99b4ee5377bbdb6', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '11:46:50 AM', 'QQJG', null, '27.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57aa3d84532651e846acfd6d0c25d7bea88d9f98', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '11:38:35 AM', 'BMY', '270000.0', '46.12', null, '12452400.0', 'DARK BLOCK  $12.0M 1.52% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '57aa427df2bcbafd039e49ced14d1ff0e4a24fa8', '2025-10-31 15:42:48.444224+00'), ('2025-11-19', '4:31:17 PM', 'WEST', null, '4.25', null, null, 'Insider Buy 11/19/25 Kruczek Robert Patrick $199,750 <a href="https://www.sec.gov/Archives/edgar/data/1934635/000193463525000002/0001934635-25-000002-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '57aa4637e48861d68d685910f07109b23b613d74', '2025-11-19 21:32:08.510372+00'), ('2025-11-10', '3:10:38 PM', 'TMO', null, '578.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57aa59e20f5e66e827c6c8e4dd370c6bc94ba427', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '8:00:02 AM', 'AIBU', null, '65.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57aa6086db8d11cfe203fc791adf145c3d8a3dff', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '1:27:34 PM', 'ESI', null, '26.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57aa6f9bb2454f8ac7d45a19c0595fc56b04f137', '2025-10-30 17:29:13.648979+00'), ('2025-10-28', '8:19:33 AM', 'SPXL', null, '228.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57aaca94f1cb5d57f38450e337e8f5354134beb8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:06 AM', 'RCKT', null, '3.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57aaf5d0b1c89cf9a3f907b8513cf34a3c6b70fe', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '2:42:58 PM', 'AIV', null, '5.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ab429fb04960f1fa1d63f75c904e78fd9f0348', '2025-11-03 19:46:16.144787+00'), ('2025-11-03', '4:00:43 PM', 'PZZA', '105356.0', '48.29', null, '5087641.24', 'DARK BLOCK  $5.0M 7.37% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1428833.0', '32.0', '1970-01-01', '57ab49fb3d6055c84ff6630e14b4783d385b06ae', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '9:45:14 AM', 'RUN', null, '20.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57ab80c77a9998bd3876a1a5da060549e61c5e36', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:59:34 AM', 'KBH', null, '64.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57abb943f706c830b1d1345036341c0ff54b9e7e', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '7:44:01 AM', 'ADTX', null, '0.1099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ac8fa596c3dfc747a32d8dda716206bce0fa91', '2025-10-29 11:51:27.409666+00'), ('2025-11-18', '2:37:42 PM', 'ETSY', null, '54.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57acd4faff71393d3929dcde69090421ce52bedd', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '8:02:00 AM', 'RYET', null, '1.0503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ad0b7830abfb172d11b4c3757f8ab57ba8e50b', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:35:31 PM', 'AZYY', null, '21.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ad455a20782e59372880152fea608465547284', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '12:32:32 PM', 'GOOGL', '100000.0', '283.06', null, '28306000.0', 'DARK BLOCK  $28.0M 0.32% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '57ad51a9b96a2dd7e7d46fe0b7dee23f3a89de9b', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:48:29 AM', 'TLK', null, '21.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57ad5b6eac33bb6eb12965bb6c3387f521cad383', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '9:30:01 AM', 'IHS', null, '6.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57ad6474186d3e45263269dd1ca21f9ce9b879d2', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '9:36:03 AM', 'POR', null, '49.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57ae32015faa9a028082ce3997ecd391cb9792c8', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '8:00:13 AM', 'FUFU', null, '2.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57ae38d449bc63f95e03c65ee37ec32539bec6b3', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '2:41:39 PM', 'ALGM', null, '26.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57ae7519a8e33f5fb0ddbb077130ec12e24bbcee', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:04:04 PM', 'BNS', null, '65.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57aec2d59d5a1f372ef117de7947b32714672691', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:29:13 AM', 'PRMB', null, '15.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57aed0bb1b850171ec9f5b5bd494a064dacd55e7', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:03:45 AM', 'SRDX', null, '41.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57aed7af03e3e95539656fc1ce907e5581bab217', '2025-11-12 15:06:45.861332+00'), ('2025-11-11', '3:49:30 PM', 'IYZ', null, '32.275', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57af0ebb4c990f1c074dfc6a96ec620f59bef0af', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '11:45:05 AM', 'NOK', null, '7.65', null, null, 'Phantom Print  Volume: 2.0M Spot: $6.44', 'Block', 'Equity', 'Manufacturing', 'Communications', '42854041.0', '5380.0', '1970-01-01', '57afa1a6c9fdfff42c903ec83b689ba7bb025746', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '1:04:16 PM', 'ENTG', null, '92.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57b020d23db0f42e88fe81d2b988f50400a93572', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '2:58:45 PM', 'ITGR', null, '62.8101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b032af67102e5b38afb39c808d7e09f899b91f', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '4:02:32 PM', 'QBTS', '285000.0', '28.99', null, '8262150.0', 'DARK BLOCK  $8.2M 0.47% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '60673408.0', '342.0', '1970-01-01', '57b04dc310331d3dad9f288378a80b8eda12c857', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '12:18:57 PM', 'BCI', null, '22.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57b06c1d84e0e04ab9ebebf3b3ab4a4d846d2667', '2025-11-28 17:33:21.69362+00'), ('2025-11-05', '11:06:02 AM', 'RPD', null, '14.8041', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57b06fc27dfb30d174928a07fd9a4be2d2d76a5a', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '2:37:09 PM', 'GCI', null, '5.195', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '57b0a06d951b5535f4d144d070c1d39f978459d3', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '10:11:29 AM', 'CEPF', null, '10.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57b0b37e5ecfa6256b3ee302ec2ec7fc11a67d60', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '2:38:19 PM', 'USMV', null, '94.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57b0b6fb9f7d2743e89da8f398f65f8b2fca78d2', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '11:21:31 AM', 'SPTI', '212413.0', '28.89', null, '6136611.57', 'DARK BLOCK  $6.1M 9.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2218350.0', '329.0', null, '57b0d94b9f3691ffc63e32b5e7a3f8e3086b1361', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '4:03:15 PM', 'KWEB', '426500.0', '40.294', null, '17185391.0', 'DARK AVGPRC  $17.0M 1.69% AvgVol', 'Block', 'ETF/Fund', null, null, '25191107.0', '239.0', null, '57b0e3b8a2dd27204940d5c241ef4acefdcefa80', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '3:10:13 PM', 'TOPT', null, '30.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57b0f898d4e71bce2cf63c8ad42174a7ed7022dd', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:30:56 AM', 'PDI', null, '18.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57b11a2fae2816c2aa1a688af25bb0bba2a45182', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:30:00 AM', 'MSSS', null, '30.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57b13c698512ff07deb60b02a186900d62933df7', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '1:40:06 PM', 'SPDV', null, '33.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57b1740a4112ab41a029c31668ec670fd513c9f4', '2025-11-19 18:41:37.350207+00'), ('2025-11-10', '9:30:21 AM', 'ASTE', null, '45.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57b1bfa216b91bbb640920151661d909baf19d55', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '10:47:43 AM', 'AA', null, '39.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57b1e7f15a1e2c1eaa0ccc5d1fd36e6c2e679830', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '10:40:45 AM', 'IMSRW', null, '5.56', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '57b207ba4e5542075828da8712fc078bafbfeb71', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '1:32:19 PM', 'EPS', null, '70.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57b22232e01e535e1f4706b66bfbd21cebfeb17d', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:26:41 AM', 'CMND', null, '0.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b2596561c9867b85e4fb1090b0a70605124c8f', '2025-11-12 15:29:46.13919+00'), ('2025-10-30', '8:36:18 AM', 'WFG', null, '61.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b286462edd4d2843d0a6b3345269bb29483ffc', '2025-10-30 12:41:00.027556+00'), ('2025-11-28', '9:56:00 AM', 'EWC', null, '52.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57b2b1a9acedfc6f2de91d2aa1bb7ce0f3059949', '2025-11-28 14:59:28.032614+00'), ('2025-10-30', '1:36:48 PM', 'SBTU', null, '18.6793', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b306240c2144afedc5521c6bc787b613720a27', '2025-10-30 17:37:51.711293+00'), ('2025-10-29', '10:14:45 AM', 'TXN', null, '163.9001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57b318925560ef50a9238191d5297e0dec37653d', '2025-10-29 14:17:53.359988+00'), ('2025-11-19', '9:31:04 AM', 'AOMR', null, '8.2295', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57b326326896764581fb278647a1053f11032075', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '1:17:00 PM', 'MEHA', null, '2.99', null, null, 'BBS volatility index 4.5;vwap 2.7', 'PriceSpike', null, null, null, null, null, null, '57b3311415d27c0528f09239756c52cb715ec6de', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:05:52 PM', 'OWNS', null, '17.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57b4393e8b1777659af759178d4f42f66e216bcd', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:41:49 PM', 'DAMD', null, '28.0733', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57b439c1676d0137c136c814f4713dbb6a3b19ac', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:16:41 AM', 'SOC', null, '10.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b442ab1b4c7b6b5352dfb909d138cf7878668f', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '11:28:37 AM', 'MS', null, '164.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57b46370190d046f8c4a51f8b7e77352d153974f', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '4:10:13 PM', 'PAYC', null, '169.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b4714c4693422b26c440dda705027727552a43', '2025-11-05 21:12:37.342543+00'), ('2025-11-10', '3:17:27 PM', 'HYMC', null, '7.8858', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57b4a15e142cd599541dcf1eddd947c9ef8a3ecb', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '4:18:23 PM', 'GDX', '290000.0', '70.161', null, '20346690.0', 'DARK BLOCK  $20.0M 0.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30884752.0', '300.0', null, '57b4c7d7f1afa77ec93e7d4b96290923671bc626', '2025-11-05 21:22:47.038182+00'), ('2025-11-10', '4:17:48 PM', 'SPY', '200000.0', '681.274', null, '136254800.0', 'DARK AVGPRC  $136.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '57b55fd1a8586ed56197ebd7d7fd92863fdaf6d0', '2025-11-10 21:37:24.506799+00'), ('2025-10-28', '7:12:06 AM', 'MPL', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b57c93f9f1ee55223889480a17bc945d46c167', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:19:52 PM', 'BMNR', '149270.0', '40.1', null, '5985727.0', 'DARK ISO BB $5.9M 0.37% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '40043122.0', '279.0', '1970-01-01', '57b5a74e2cb3e2ee5a23cd543fbb2ded5f5916c3', '2025-11-12 18:25:22.580659+00'), ('2025-11-03', '1:03:14 PM', 'IREN', null, '67.67', null, null, 'Price Spike Alert 2.61%', 'PriceSpike', null, null, null, null, null, null, '57b5c2b76227fe1233158a9f1be1c4284c61ce86', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:48:42 AM', 'JPEM', null, '60.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57b5fa302a3e4c97d5d8cd21814623ce05ecaad8', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '9:30:01 AM', 'PMTV', null, '25.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57b60256de7f9e4a5386d07865c45a3ee9525cc9', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:35:35 AM', 'CIEN', null, '208.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57b62cd2f5c83b5bd2d09ecec9bf9666986e5301', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:01:57 AM', 'AZNH', null, '54.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57b63a95946447c246ae9b29b29b11f1a827c61e', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '11:03:24 AM', 'KEYS', null, '176.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57b6434b52e2258967e4e16051319f8140de7fee', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:44:33 PM', 'FEBZ', null, '39.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57b64924fe2280a9d3b220318e9283c81710bcca', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:46:03 AM', 'DCGO', null, '0.9326', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b6b832dffdc0be14e878609a5b50f1073b693b', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '8:53:16 AM', 'JPM', '133784.0', '307.64', null, '41157309.76', 'DARK AVGPRC  $41.0M 1.62% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8250321.0', '2709.0', '1970-01-01', '57b6d4a3b540b8651f14ed2301b355431cb796aa', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '2:32:17 PM', 'TBG', null, '33.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57b7181f2fadf4c243bb9045460040f22cfed7ca', '2025-11-12 19:46:29.060474+00'), ('2025-11-10', '6:03:38 PM', 'SWAG', null, '3.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57b71ee7ac3f1208dec17d593b2badb972cb1df8', '2025-11-10 23:07:40.232482+00'), ('2025-11-07', '9:30:04 AM', 'HFSP', null, '16.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b77e9539688190409f95eedeaf17dbd2c1f551', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:30:00 AM', 'DIVZ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57b7e72023ed5231989f492a33bddbe4e28c529e', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '10:39:50 AM', 'CRCG', null, '2.7585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b7f0f06308140a1673566815dee9dafc68ad02', '2025-11-17 15:43:05.820654+00'), ('2025-10-28', '11:29:14 AM', 'NVG', null, '12.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57b8258e9c1746e1645c2964f2fd7fc5e772d327', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:01 AM', 'TIPT', null, '18.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57b877c350fad9a1f1fb9ff8f7b2dfccf845b505', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:52:11 AM', 'VOYG', null, '24.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57b8b03072a6b9c699baa41c60953d1fb97e0802', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '10:32:26 AM', 'MOH', null, '143.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b8cfb47ea3ee48f9ac5689a1b5d750c0e4f3e0', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '3:12:39 PM', 'IEMG', '424068.0', '66.84', null, '28344705.12', 'DARK BLOCK  $28.0M 3.8% AvgVol', 'Block', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '57b950f5653ef565d23fe3e6debf3d4a3f39fd60', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '12:37:59 PM', 'AZYY', null, '21.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b953502a233c95d1a36738cbf2ec415cb2acad', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '9:42:18 AM', 'GLBE', null, '35.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '1188049.0', '169.0', '1970-01-01', '57b9586d0e73bbcf8a339dcf0381df875afa34e9', '2025-11-18 14:43:51.922513+00'), ('2025-11-04', '9:36:32 AM', 'SOC', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57b98e3d9c55c6d490fac181fc3e36eee1d79e2c', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '2:12:39 PM', 'NULC', null, '53.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57b99667ec20301fffbeb658f86e53335e5ee850', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '5:06:10 PM', 'AMAT', '120364.0', '235.13', null, '28301187.32', 'DARK BLOCK  $28.0M 1.52% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '7917919.0', '794.0', '1970-01-01', '57b9af69267b614d49032a7f5eeb90271b2bf95c', '2025-11-19 22:32:13.57002+00'), ('2025-11-17', '8:01:22 AM', 'CWEN', null, '36.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57ba70feff9afed96a60c4ebbcc3db864b9c4c3a', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '8:04:57 AM', 'STT', null, '116.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '2054578.0', '282.0', '1970-01-01', '57baf454f15f70e153bc9dfd632869578d700af6', '2025-10-30 12:09:02.880419+00'), ('2025-11-11', '12:42:27 PM', 'IGCB', null, '46.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57bb0064fe0d5634284da336e4e301917ee55264', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:30:35 AM', 'RNXT', null, '1.1201', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57bb3b69622c813374c5a1b30ce4fd21e0d73b18', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:55:01 AM', 'MFUL', null, '22.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57bb5c54a34f37e2992039f0ca8272d274e004a0', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '12:39:08 PM', 'MTDR', null, '40.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57bb8e484ae562063e758de6092af2973c1c925a', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '9:30:04 AM', 'PONX', null, '47.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57bb9ca001a5c8f7c7550720482f66a978c931ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:59:59 AM', 'FHLC', null, '73.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57bbcf97e7a37cf90b0baf757cb02ba7e8c7d35d', '2025-11-12 15:03:09.01212+00'), ('2025-11-13', '9:33:38 AM', 'SPB', null, '61.74', null, null, 'BBS volatility index 8.2;vwap 58.4', 'PriceSpike', null, null, null, null, null, null, '57bc33d3c9291cfcaed2c010688a8f2bf83b2fd6', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '9:46:35 AM', 'CLS', null, '319.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57bc44c9f77aed5ecce3d8229b4164011f4e5a9c', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '2:33:43 PM', 'VTEB', '596480.0', '50.38', null, '30050662.4', 'DARK ISO BB $30.0M 11.91% AvgVol', 'Block', 'ETF/Fund', null, null, '5010317.0', '797.0', null, '57bc4dd9564cd7350b7aa96e8570c2035796b77d', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '9:46:52 AM', 'SCHX', null, '27.1296', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57bc53cd1057616b989e157ec4882486cdee662e', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:14:16 AM', 'RKLZ', null, '19.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57bc9b831923df712dba14530136562de4328e56', '2025-11-19 15:20:59.623092+00'), ('2025-10-31', '9:43:57 AM', 'FLY', null, '24.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57bd3577dc901411ed42a59599f7876830f54729', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:30:44 PM', 'PFEB', null, '40.1699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57bd548b17dbd297848fad8f9b00303c77de47fb', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:27:16 PM', 'DFUS', null, '74.8199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57bd8887c6615f93115f654aa8a010e05f2bdae5', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '11:02:29 AM', 'XPEV', null, '22.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57bdfc3ee291e26b304005267b5bebf5e96f01bb', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:57:00 AM', 'FBCG', null, '55.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '449275.0', '94.0', null, '57be20eff7f6ccb7a04519babba5d671db27e7f1', '2025-11-04 15:02:00.670159+00'), ('2025-11-17', '10:17:53 AM', 'DADS', null, '19.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57be52807541f3ea23d0951f2ac1580703d16462', '2025-11-17 15:18:14.671704+00'), ('2025-11-17', '1:49:10 PM', 'MAGN', null, '8.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57be651ceaa15b46e4a051be8fbafcea22df378d', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:39:02 AM', 'CCUP', null, '6.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57be6e35eb6891bf6d9bb7029e6a605544f6672e', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '2:38:12 PM', 'AVNT', null, '27.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57beaf554bb6204da50553104b4bc19f84ba45c5', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:30:01 AM', 'GHYG', null, '45.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57beef222feeedcd0ecda57df7980f58fe9a1a3d', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '8:00:00 AM', 'PCRX', null, '23.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57befa39b34106818ac01f1ad1e9dd18e9540ab0', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '8:17:38 AM', 'EPAM', null, '160.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57bf017289aec4de7b697ca33919020a6f174454', '2025-10-30 12:24:37.765572+00'), ('2025-11-20', '7:42:33 AM', 'WILC', null, '24.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57bf3238ef0d327efc60f0e30ea824dd1196c8a2', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '9:51:03 AM', 'MUB', '297808.0', '107.17', null, '31916083.36', 'DARK ISO  $31.0M 8.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3556362.0', '382.0', null, '57bf3754395d83fe7ff14268ba4e012e2a60f42c', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '4:12:11 PM', 'VEA', null, '61.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57bf69f713085271c422a71134c0051b36ff9cce', '2025-11-03 21:15:49.581509+00'), ('2025-10-29', '11:40:35 AM', 'LYG', null, '4.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57bf8e60a63a3819c323187da597e7e6314bed69', '2025-10-29 15:40:50.011667+00'), ('2025-10-31', '9:48:00 AM', 'NWL', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57bf9951c53eb6aa343c34e5c6a9b2465145d963', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '1:56:53 PM', 'NLR', null, '126.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57bfe07fd8af29d3964cc8e0d36f8cf3f21c4bb0', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '8:00:02 AM', 'JNUG', null, '131.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57c00e87f4da9ac8fb12cdbbcd1181fcf2224386', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '8:31:59 AM', 'EVGO', null, '3.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57c0475c858499c543abbfcedba5f5077bd6bda8', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '10:22:03 AM', 'HBR', null, '24.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57c05f8be681208fa6e96567de98063d1905adb3', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:50:48 AM', 'QQQX', null, '28.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57c0ca62b56e90e0141577ff65590fbbfe235db3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:30:07 AM', 'CMBM', null, '7.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57c12a81daea840f2150e1dc2bdefb5909c8182e', '2025-10-30 11:37:29.172047+00'), ('2025-11-12', '10:47:31 AM', 'CRWG', null, '4.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57c13d27e2e766894e4b88d98e089b1dca78813f', '2025-11-12 15:50:04.233911+00'), ('2025-11-13', '4:12:22 PM', 'SPY', '126000.0', '671.8492', null, '84652999.2', 'DARK AVGPRC  $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '57c1418e19eddc0b1d0f5e47ca07c7417ff4bfa2', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '3:43:38 PM', 'CWVX', null, '4.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57c1aedf07e7b12d0fc2a2d3ab852f9b8e452f03', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '3:32:10 PM', 'SPRB', null, '110.86', null, null, 'Price Spike Alert 2.89%', 'PriceSpike', null, null, null, null, null, null, '57c1b7e891656cb47d77c3046cbec2f99bb985f3', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '3:10:20 PM', 'NG', null, '8.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57c1bbd83268a75db9a2628d68529668239db434', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:05:48 AM', 'AIRO', null, '17.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57c1fb08d6c1b7bdd1e983fca95c802c7ca562ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:55:06 PM', 'WLK', null, '64.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57c20334d5714c543ac1568828542494bda09dab', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '3:47:26 PM', 'MNDR', null, '2.172', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57c23a2666ceb13cff217ac67d33047d47aceff8', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '4:10:51 PM', 'COST', '109223.0', '913.86', null, '99814530.78', 'DARK AVGPRC  $99.0M 4.46% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2451545.0', '442.0', '1970-01-01', '57c24ad14962d034c71a862e5b841aca733ad038', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '8:12:13 AM', 'ENGN', null, '10.52', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '57c26695d6c1d541b03897beb06c7a0128f7ec17', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '9:34:16 AM', 'ACNT', null, '14.1925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57c26be14515b96610dc81e2ba322a9f3f903ff8', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '12:31:07 PM', 'FWRG', null, '16.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57c2ab6a2f09ec87dff32d1494d7bec9dd3e046d', '2025-10-31 16:35:01.951276+00'), ('2025-11-20', '8:00:03 AM', 'IMCR', null, '39.6667', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57c2b0b743a13d9a9c8fef1ee16710905de82546', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '10:49:20 AM', 'EP', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57c3e6f66312972584831330ac976e311ba00711', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:02 AM', 'CGIC', null, '31.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57c4097e98ab0a7880f4a695b229d9925a2addbd', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:35:47 AM', 'AVXC', null, '62.6918', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57c449e96d53ac2238ea147115438d929a22b1bd', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '7:36:36 AM', 'DGXX', null, '6.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '57c451fac13d801ffbb6bb9a372692feff4d357d', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '3:11:00 PM', 'HUYA', null, '2.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57c52d3bf129ed1c85468b79d61680525846a0db', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:35:21 AM', 'XRPI', null, '12.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57c5736a322ae76f611947f9adfaa11ebcb39c95', '2025-11-19 16:39:00.116641+00'), ('2025-11-20', '9:30:01 AM', 'SWVL', null, '2.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57c59d48fa3201363657ea55f4bfd35888eabb7e', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '3:08:33 PM', 'HRL', null, '21.6957', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57c5c1b5a9320e9079486b128e8ecfc7e96b40a1', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:58:04 AM', 'MGY', null, '21.751', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57c5ebe2d959cb51c6571a6097fa996d65eba96f', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '8:00:00 AM', 'MCTA', null, '27.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57c61ae2333587bd7df126d921986a1d1cf58d52', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '3:54:18 PM', 'XMTR', null, '62.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57c66b986fe3e36172d852060b546b31a023e398', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '11:14:54 AM', 'CCOI', null, '21.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57c6b9379eb6f747d545621a8a2fbbc5863f24a5', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '12:16:43 PM', 'IVLU', null, '36.2656', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57c6baf9e07afd87dd7b7810ecde067a29684274', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '12:23:08 PM', 'QBTX', null, '49.42', null, null, 'Price Spike Alert 3.36%', 'PriceSpike', null, null, null, null, null, null, '57c77d83a62d024c89a50993c9ff10eee5f514fd', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:30:03 AM', 'NPFI', null, '26.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57c782b5cbdc83d6f245a67f84f8ce49f5a84f45', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '2:22:58 PM', 'NVDU', null, '146.9266', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57c7fbf8c59611eb5acf4407a72ccc2fc3a62768', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '8:00:03 AM', 'AGI', null, '32.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57c7fe7dba71352f6e85ac8b24f14d9117c1204b', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '1:06:32 PM', 'CI', null, '259.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57c899452f4ebdf8c9f82b0581044c35d16d4e0b', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '12:31:26 PM', 'PPLT', null, '142.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57c90f2e093884f50a7f6e7801efac9a4abb2a18', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '10:33:25 AM', 'PUK', null, '29.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57c94f0dfb55d717f9d32b867328a2e370171dc1', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '10:00:56 AM', 'WLTG', null, '36.0893', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57c999678ffa8658878491e25b2960e237df3952', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '9:39:04 AM', 'CLRB', null, '3.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57c9a7dbf59c991747d6280982d02fcc04336046', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:10:31 AM', 'CANF', null, '0.4501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ca2b36808866490f401253de07154235c8c57b', '2025-10-29 15:15:52.575992+00'), ('2025-11-10', '9:30:55 AM', 'COLAU', null, '10.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57ca8a5dfbe4a6d3fcc6689d85c1d6da4fc6cc78', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '3:59:18 PM', 'UDMY', null, '5.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57cac97449ebf538a73bad49456593761a35a3d7', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '12:57:38 PM', 'LPSN', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57cad5e53eecae32d7f1200f702e3cc36f0530ef', '2025-11-19 17:58:50.8818+00'), ('2025-11-28', '9:43:57 AM', 'BUSA', null, '35.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57cb0a998a628384b1d7d21db3d63dc1bd2d8649', '2025-11-28 14:44:32.156676+00'), ('2025-11-05', '10:20:50 AM', 'TSLA', null, '442.4258', null, null, 'Repeater Bearish Flow PUT@$12.41 Strike 445.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '57cb11a2c9b46656e1b62ec0cf5d6f94c17a0d88', '2025-11-05 20:35:46.355619+00'), ('2025-10-28', '9:30:05 AM', 'TQQQ', null, '117.7975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57cb3ada7b0b28bf0d13a24f1f62a3c16c2c5fa8', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '10:42:15 AM', 'QFIN', null, '21.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57cb55b4619a50a8d6ca5c984e2355c7f104956e', '2025-10-29 14:50:18.118155+00'), ('2025-11-06', '9:34:18 AM', 'AMTX', null, '1.87', null, null, 'Price Spike Alert 9.06%', 'PriceSpike', null, null, null, null, null, null, '57cbb1a10fc7f96eeabbe09a8b0dcb94459988ef', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '5:00:16 PM', 'EXE', '301461.0', '110.08', null, '33184826.88', 'DARK AVGPRC  $33.0M 8.95% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3369728.0', '238.0', '1970-01-01', '57cbb8cb7cf680de3957e7418469dd5de483adf2', '2025-11-03 22:02:57.195557+00'), ('2025-11-28', '12:02:51 PM', 'AWAY', null, '20.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57cbe6d37c8c7699299b090c4b4e1d7537dfe0a0', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '9:30:00 AM', 'FYLD', null, '31.125', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57cbf597c220e7720544f9575bba6eeba2f78eee', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:50:39 AM', 'CCUP', null, '3.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57cc3e6ff692ffe392fdafbea6375f7dfbaba771', '2025-11-19 15:51:16.81342+00'), ('2025-11-28', '9:30:03 AM', 'UOCT', null, '38.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57cc561315b01cf22c4e5b2a7b67e215f15bc47e', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:43:13 AM', 'DDFN', null, '18.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57cc5bc16b29ec42c6845bb8276462b86a427cf2', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '5:34:53 AM', 'MNOV', null, '1.59', null, null, 'BBS volatility index 13.9;vwap 1.54', 'Triple', null, null, null, null, null, null, '57ccc8de38abc36b8c1274ce4903f837c8a64621', '2025-10-31 09:37:35.001956+00'), ('2025-11-28', '10:45:20 AM', 'XMAY', null, '34.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57ccf72a63f36c1fa39bf6b63d891bb1493d9d60', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '9:34:23 AM', 'ATER', null, '0.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57cd083bb50a85e5043c58a98db9620f5a27aa8d', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:09:05 PM', 'AMDD', null, '8.1101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57cd774b4945be28f873da31d56dd76a70f3c818', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '5:22:08 PM', 'RECT', null, '2.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57cd989b260819c0c568c554f38a7d40232b5ca3', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '2:02:23 PM', 'SVM', null, '6.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57cdac56e9053caf3f5ad7120340ee721b120d0f', '2025-10-29 18:04:59.005274+00'), ('2025-11-04', '12:27:39 PM', 'BLFY', null, '8.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57cdc5f39f67c08aaac3cfeadd26150afef1ec29', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:58:09 AM', 'MSTX', null, '8.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ce4032f7ab20f597cd709e9129ab855658038a', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:51:55 AM', 'FBT', null, '195.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57ceb6b48a7009fe06c50af7a7d869f9fb0731dc', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:28:00 AM', 'CRNC', null, '10.46', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '57cf18012772e368bb1276bf2fc4877fc32c0ba4', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '1:54:24 PM', 'XLK', null, '301.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57cf1c951e354147b021b3b017949f6ac18b2ed1', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:30:00 AM', 'MPLY', null, '31.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57cf412cd477a1fa3c15500579a61ef00056429b', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:30:00 AM', 'SKBL', null, '4.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57cf74b89bdd82abe7d2bdcdaf0f594e1562555e', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '11:01:04 AM', 'TXUE', null, '31.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57cfa297c834170362b578bcde80917109d81dff', '2025-11-12 16:01:57.346409+00'), ('2025-11-18', '1:06:16 PM', 'TRMB', null, '75.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57cfca6107eeb10168e201061fdf1f1bccb7f52c', '2025-11-18 18:08:23.320619+00'), ('2025-11-20', '9:30:01 AM', 'BBH', null, '192.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57cfde5c402a7c4cf97b13bca108ab79cdb5c559', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '10:48:27 AM', 'LABU', null, '138.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57d00a0d205cddcc4882270bf3b559adee65d7bd', '2025-11-17 15:49:07.914945+00'), ('2025-11-10', '9:11:07 AM', 'CGON', null, '39.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57d04242dab0f5ee9087ce60b81e35482f0c83c4', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:52:39 AM', 'LCDL', null, '5.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57d048c63b10c56e2547fe1fa013c8b3ad615336', '2025-11-17 14:53:35.945527+00'), ('2025-10-30', '9:30:01 AM', 'QQQS', null, '34.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57d04efd3a43d0e409fa262b15e4c8a9ccb3f260', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '10:09:38 AM', 'SD', null, '14.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57d056ec8d2261d48c5c9f7abb46996bdaaeddc9', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '10:06:05 AM', 'BBY', null, '80.7899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57d06a544edc35b2b793dd3bffc7cd0780ae1920', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '11:58:53 AM', 'CIA', null, '6.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57d099ed2a3fd5d558285959b1e6bafb44d9c412', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:45:12 AM', 'BND', null, '74.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57d0a505bd8a005967bdd2deaebf9739e0315dd2', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '9:29:59 AM', 'PRGO', null, '15.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57d0babbac305559311793cfa9cf0b7e1087986f', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '10:23:00 AM', 'BP', null, '35.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57d0c78f7edd9e20736a33b5dbe61791eedef0b5', '2025-11-05 20:35:46.355619+00'), ('2025-11-07', '10:40:34 AM', 'COMP', null, '8.3814', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57d100cc45beb5ae362bc244039486f73bc1fd02', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:45:35 AM', 'MDB', null, '352.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57d14ecf2ddbdabf257d00f96a9d13435cb21350', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '1:24:17 PM', 'OSCX', null, '16.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57d1b9573732bf414892d2e02c53f4b4c95d91b6', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '11:22:13 AM', 'QSU', null, '23.9892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57d1d0d71290bc4b04ae73af9528d31e920c10f4', '2025-10-31 15:28:04.37544+00'), ('2025-10-30', '9:29:55 AM', 'GHI', null, '8.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57d20ea3c5c9133e009567570b3c21dd40b56146', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '9:58:52 AM', 'SERV', null, '9.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57d24fa6726cfa118a1c0338cad4faa2019ff478', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '10:17:25 AM', 'FIGG', null, '6.82', null, null, 'BBS volatility index 2.9;vwap 6.96', 'Triple', null, null, null, null, null, null, '57d2a625cf3c8d076d18690a2a5476328bfe0507', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:11:14 AM', 'ABVE', null, '3.0', null, null, 'Current Volume Ratio 0.31 x 10 Day Average', 'General', null, null, null, null, null, null, '57d2b11fee335c286e939caa825ab950ff2de075', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:59:17 PM', 'PXF', null, '63.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57d2bb5a401e7130be73a63a4589e158a5bac66f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:02:10 PM', 'AMWD', null, '49.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57d2f50a7064b3a238b3886f5f8c2182cefe51e6', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '3:08:45 PM', 'INGR', null, '115.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57d2f68d31b9a659c893d3368a5195ea9b944c34', '2025-10-29 19:09:52.723669+00'), ('2025-11-04', '8:00:02 AM', 'RITM', '1775832.0', '11.07', null, '19658460.24', 'DARK AVGPRC  $19.0M 27.37% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6489334.0', '530.0', '1970-01-01', '57d2fa34dd590997c276a643fc996fd1cda32315', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '9:48:35 AM', 'ROBN', null, '91.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57d3c149023b5be3b99f15bec661dff53cc9238d', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '4:56:18 PM', 'BX', null, '144.21', null, null, 'Large Insider Buy  $1,999,635', 'Insider', null, null, null, null, null, null, '57d3c28968e034d7ad7f55c492e80c26f3657032', '2025-11-05 22:00:17.098377+00'), ('2025-11-18', '8:00:07 AM', 'IWO', null, '298.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57d40c28f1c4a93e61f39d3ac748f220383f441c', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '3:21:28 PM', 'GM', '117500.0', '72.3', null, '8495250.0', 'BLOCK  $8.4M 1.16% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10107748.0', '927.0', '1970-01-01', '57d449c5a3ca9914100369d3e6ec45462186387a', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '1:35:07 PM', 'TRIP', null, '15.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57d461bae31d57e9f2485ca464fd8c2dd1e118a9', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '4:51:08 PM', 'GSX', null, '27.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57d4778647b025091b6b77f77dd31700260a469b', '2025-11-12 21:59:37.765032+00'), ('2025-10-30', '3:46:39 PM', 'CWVX', null, '18.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57d48d97d9ca600929675b8ad3b6608b4561ac2f', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '1:35:26 PM', 'GGLL', null, '78.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57d4a3ed29c7557055510c63d3e14266b1c8129c', '2025-10-29 17:36:08.23449+00'), ('2025-10-28', '11:25:21 AM', 'TSN', null, '52.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57d4e5066724ca183db57d0c1cac2651ca80e83b', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '10:05:35 AM', 'AMZD', null, '9.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57d515158d55f204e48000de230667591942dd73', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:29:27 AM', 'SAIL', null, '22.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57d5310df431b49cf43b3bd636fdeb3d20f60737', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:26:51 PM', 'NVDX', null, '21.908', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '57d5d84c458fe43535edcea917415f5832dcefc8', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '9:47:42 AM', 'TSYY', null, '6.9835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57d5f09b2a2da8174f1269d16141cf17757abbb2', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '8:35:08 AM', 'BKD', null, '10.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57d5fe6cff753fc5bb3f24ebee430549d4e97bae', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:22:49 AM', 'SWP', null, '28.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57d61339f55970d2797dadd16bf0609a95e9d3af', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '4:00:02 PM', 'PLTR', '203175.0', '177.93', null, '36150927.75', 'DARK BLOCK  $36.0M 0.39% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '52028513.0', '2372.0', '1970-01-01', '57d61583ab25c1e1f39c7399c6aae425a9ee7b72', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '1:35:21 PM', 'EWZ', '139083.0', '32.19', null, '4477081.77', 'DARK BLOCK  $4.4M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24743637.0', '194.0', null, '57d676ef937577324a14b4c68f62f4c6c8f4820c', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '7:00:31 AM', 'CALX', null, '67.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57d6dcd3bfa2abd5578462888be4df0cb0650987', '2025-10-30 11:06:18.879546+00'), ('2025-11-10', '8:36:25 AM', 'PRQR', null, '2.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '57d6f3fd39a83248b4be5a5442fd7b22fd2347ba', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '8:00:03 AM', 'TOPT', null, '31.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57d704719ddd12fb33ab002b3a5cc02846a88a98', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '9:49:00 AM', 'LWLG', null, '5.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57d72c7f3f1a09fb16b52dc0efac2c17ef1bc0da', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '8:00:02 AM', 'POWL', null, '376.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57d76306de5d3ea5809b3be5fef7331f967a74d6', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '9:50:04 AM', 'SMCY', null, '11.389', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57d79521b14e2f342c7c3e89b6a224aabf8b69ae', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '12:38:00 PM', 'SBUX', '325000.0', '80.0', null, '26000000.0', 'DARK ISO BB $26.0M 3.28% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9901264.0', '1135.0', '1970-01-01', '57d88b3b4cacd5f14d51fbd36014c924d8099888', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '12:36:06 PM', 'SGMO', null, '0.4099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57d8b2853b61e508d18d4c6b5f983fc52101f45b', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '10:15:21 AM', 'BRBR', '151382.0', '26.445', null, '4003296.99', 'DARK ISO AA $4.0M 5.03% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '3008173.0', '125.0', '1970-01-01', '57d8b9240f4135e271d6df60cf1e2c24014c39cf', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '3:01:25 PM', 'PREF', null, '19.0539', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57d98d32de070c8d19653dd17a8c473dd8a461da', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '1:17:05 PM', 'WEEL', null, '20.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57d99f6873a232640277498ee8f89bee0e85ea7c', '2025-11-18 18:36:30.583102+00'), ('2025-11-19', '3:25:25 PM', 'ROCK', null, '44.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57d9c88d4647dc20b6cb2c692e9b61ad3e55ef4c', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '9:48:40 AM', 'LBRDK', null, '45.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57d9e9af32020c4e7c4e069fc36c0cf8d339e7f2', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '9:30:01 AM', 'CGVV', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57d9f66adeef730587e0be19f67bb590897ee3f0', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:20:13 PM', 'AHT', null, '4.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57da296e2c970efcf7af526ae766f0b873df0e7b', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '11:16:02 AM', 'MSFT', null, '505.8973', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57da8076fd38006a392331f7564a1720fd0d6cd7', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '8:56:03 AM', 'UGI', null, '32.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57dabf4af39870e5ed7e8ac78b316fdd56cc33c6', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '2:00:37 PM', 'CLCV', null, '25.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57dad80685787a6c5a56a2f29e29a0af92293aff', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:40 PM', 'CSM', null, '79.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57daf1a26bd4c4823a401c09209a4b75654e0537', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '2:59:00 PM', 'DXCM', '120000.0', '59.505', null, '7140600.0', 'DARK BLOCK  $7.1M 1.75% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6849395.0', '388.0', '1970-01-01', '57dafa6051868bcd532cb46bf896931e3ec9d0eb', '2025-11-12 20:11:25.299731+00'), ('2025-11-07', '8:17:54 AM', 'BKYI', null, '1.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '57db13261b072c985ad15e2ff893093947b736e7', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:47:34 AM', 'DOCU', null, '63.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57db2494ec5e471b04869cd3b824012e63174593', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '4:38:27 PM', 'UNH', '201267.0', '321.56', null, '64719416.52', 'DARK BLOCK  $64.0M 2.34% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8598682.0', '903.0', '1970-01-01', '57dbb7d1e59ba5c99ba9aea834a78160427d9d9d', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:05:37 PM', 'TQQQ', null, '119.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57dbc50196057c72f29c38c895452ba1ed33d360', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:12:36 AM', 'SHW', null, '344.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57dc828719f3eb6d4e1d7a8f04d4f8f49da0e1fd', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '8:00:00 AM', 'WGSWW', null, '0.11', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '57dcc9c53bbcfc3a2b0b348eb18bac2c87a22039', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '10:08:33 AM', 'UXRP', null, '18.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57dd9ac913b15706747c0a7c5dd2aa53636fb00f', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:55:06 AM', 'IPX', null, '35.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57ddaaa9068deb5d706b85e20eef76314131d5e3', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '4:33:23 PM', 'YGMZ', null, '0.122', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ddb8a915d7a344add2497faed6220be1c8d455', '2025-10-29 20:35:59.708964+00'), ('2025-10-29', '12:36:31 PM', 'XEMD', '100000.0', '44.59', null, '4459000.0', 'DARK BLOCK  $4.4M 183.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '54448.0', '11.0', null, '57ddc12c2acc59579c9b22baf0d888918a086930', '2025-10-29 16:42:13.379695+00'), ('2025-11-05', '2:10:00 PM', 'ISPO', null, '2.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57ddd5b1fdcb7a1f7dac118cb40e2ac2393ce311', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '12:28:43 PM', 'VSTD', null, '0.6165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ddf1bd54d71c9f137e6873a55e07deec3ae77e', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '11:04:01 AM', 'ADBE', null, '321.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ddf7689d3738118d041a369e9adfc4f24f8ad0', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '11:31:27 AM', 'CEVA', null, '21.145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57de0ef9e27fa383d427fa36e45e3d96f79d3815', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:18:40 AM', 'SPYU', null, '59.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57de7271ba84f346265ed72669da15f5a3686877', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:02:21 AM', 'YBTC', null, '37.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57de81dff276d937cefb6a674b0dcfd76f4e8cab', '2025-11-04 15:05:46.300736+00'), ('2025-10-31', '1:31:02 PM', 'DHR', null, '215.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57de8d689bb91303dabe859e7495be9f9420c9b9', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '4:16:18 PM', 'COR', null, '337.81', null, null, 'Insider Buy 11/1/25 Baumann Werner $36,483 <a href="https://www.sec.gov/Archives/edgar/data/1986505/000198650525000007/0001986505-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '57deeeedacc26223aa1ecc98e24b5db06336e478', '2025-11-04 21:22:07.992624+00'), ('2025-11-17', '7:02:37 AM', 'BRTX', null, '1.48', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '57df58c75d648d599d5ad7a91be035832fddf7e5', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '4:05:34 PM', 'CARR', '147000.0', '56.97', null, '8374590.0', 'DARK BLOCK  $8.3M 2.33% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '6315574.0', '842.0', '1970-01-01', '57df66aa16a9235aaecb5ac2fcda8b7ab101bff3', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '11:17:44 AM', 'AVIV', null, '69.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57df743d54e2508083bfa9a02e5c94f022d6c2ba', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:29:51 AM', 'XVV', null, '53.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57e00ce42f6ade815b96e5191b75b2e76644df29', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'BSCY', null, '21.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57e0b59453c9e6a5761f0dccb2624de75834e93e', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '7:16:38 AM', 'XRPT', null, '7.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e0f174ef182ade237de9166fe22f97c51b8fbe', '2025-11-19 14:36:32.707003+00'), ('2025-10-28', '9:30:13 AM', 'PILL', null, '8.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57e0ffae3464d355a72e2c6aea5fdb3859f96ab0', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '3:44:49 PM', 'CNP', null, '40.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57e11246d0ae9c892035feb2dc0fa81083176512', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '11:56:41 AM', 'RJVI', null, '24.9255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e12063fa8005a4b7ac1b40dd55101712f8965e', '2025-10-31 16:07:55.400258+00'), ('2025-11-04', '2:14:53 PM', 'SCAG', null, '2.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57e12e5cd8c06725eedbdb380071cadcfebc0b72', '2025-11-04 19:26:14.068669+00'), ('2025-11-20', '9:48:48 AM', 'GVLE', null, '39.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57e15d96ac609c61a33d11025011e1c3d384de89', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '2:58:38 PM', 'AMS', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e16cc696e15586aa1409ee4670467b4df367c7', '2025-11-03 19:59:16.981634+00'), ('2025-11-28', '7:55:41 AM', 'RBLU', null, '41.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57e1d04b58bcaedb241ce9843b8c6c0bf68bb9d4', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '7:47:36 AM', 'CMG', null, '31.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57e214898c1124693e0462fca79d1f16464fb0ed', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '9:49:17 AM', 'DCTH', null, '9.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57e21e608f3db98030255945bd59283b6f27510d', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '2:02:32 PM', 'IEI', null, '119.7191', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57e234e4172c6a7431fd5b0fa710ab4bd46d422c', '2025-10-31 18:05:04.006693+00'), ('2025-11-03', '4:08:04 PM', 'IAC', null, '28.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e248471fd0f1320aec03f8c8d8810282211f32', '2025-11-03 21:11:14.527394+00'), ('2025-11-10', '3:25:01 PM', 'LBRDA', null, '48.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e26285bac035400de9ab444c2aa7a83850c64f', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '2:26:41 PM', 'BBY', null, '74.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57e2e07ef95ad9f592a3e68c55d1ec798f6caa54', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '2:42:53 PM', 'SITC', null, '8.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e2e110148e650d319ca68e8650582c6f480473', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '3:38:43 PM', 'QSU', null, '9.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e377ea93e14289143796f9088ade9f5f8d3ca0', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '11:47:55 AM', 'HODL', null, '30.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57e38eff4e0eb0339a2db59e01d0c8863dcdbfa0', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '3:23:12 PM', 'INSE', null, '7.075', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57e391c63584c619fd76507e1950f32c75f70e67', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '2:59:21 PM', 'INSM', null, '203.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57e410c4ffc151c5af4d0a93f9c8fddbb37d179c', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '1:55:36 PM', 'AKR', null, '19.7042', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57e545b55a91554874c68f350c824919820afcb1', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '7:10:49 AM', 'SPGI', null, '479.02', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '57e572fb3ee51a2c544b1b5d4b56b72be8bf1ef9', '2025-10-30 11:13:49.78204+00'), ('2025-11-11', '8:00:00 AM', 'PPTA', null, '23.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57e59396c93231185baa88cd670852cb0682559c', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '9:38:22 AM', 'LMNR', null, '12.9701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e5f5e4add71a1d897d8d5a4c34b24f88368699', '2025-11-19 14:40:40.012956+00'), ('2025-11-18', '9:34:15 AM', 'MDT', null, '102.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57e5f7cbbca2cb48e7b0c454e840ce8cd6d68118', '2025-11-18 14:35:50.832988+00'), ('2025-10-29', '7:56:57 PM', 'KORU', null, '185.9357', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57e5ffca229eea10efe0084c83dca02114300301', '2025-10-30 00:02:53.150151+00'), ('2025-10-30', '9:30:00 AM', 'AHYB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57e6119367fc407eff1db4a2984fd9a7925dc11d', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '11:31:01 AM', 'PRGO', null, '20.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1871329.0', '137.0', '1970-01-01', '57e63e0578824e2a53a2aafc606b5bb75eeb61fe', '2025-10-30 16:03:25.229408+00'), ('2025-10-29', '3:30:22 PM', 'MPLT', null, '15.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e6a430529a87c08ceaf95ba21b2fdc9e6ecf0e', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '3:48:41 PM', 'STKS', null, '1.992', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e6ce98abd85db1367ed534697078028a70f0a9', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:01:40 PM', 'IMRA', null, '23.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e6e417e39a1483bdfe5597d6b96bc829f905cb', '2025-11-13 18:04:42.037616+00'), ('2025-10-29', '11:14:46 AM', 'ATMU', null, '47.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57e6e922d7d898eeefe339c14cb0b1dcdfd0fb78', '2025-10-29 15:15:52.575992+00'), ('2025-10-30', '3:58:33 PM', 'MYRG', null, '213.64', null, null, 'Price Spike Alert 1.26%', 'PriceSpike', null, null, null, null, null, null, '57e6f5526d0b13b433d7309c99aa17597986baf6', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '11:29:20 AM', 'VOO', '128382.0', '627.46', null, '80554569.72', 'DARK ISO AA $80.0M 1.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7010291.0', '1276.0', null, '57e6fcdf6cfc9f04c778ac29b97eb778c7886e57', '2025-11-12 16:32:13.401366+00'), ('2025-10-28', '8:15:33 AM', 'DD', null, '81.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57e701f0ca577c4f656bbc47040528b5c524a867', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:16:16 PM', 'BQ', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e7353596eb8949a2aa8e0273955595bd2dc5b6', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '10:02:05 AM', 'SIRI', null, '21.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57e7506259bc3ee19f6eb41c1cab5a513f6615a0', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '2:29:06 PM', 'CX', null, '10.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57e784542ebf6de1f18a19f152421c22979e7686', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:50:54 PM', 'TSYY', null, '6.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57e7cb9d24772837a23a5379885436d293e9d262', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '9:55:01 AM', 'LABX', null, '23.3518', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57e7d8808ed3c29794c5cf4e4ffabc46bcf0e77b', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '10:15:40 AM', 'HY', null, '30.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e801f9b6a12d7d80c2a93478aba6060a660367', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '4:25:24 PM', 'BAH', '318804.0', '87.16', null, '27786956.64', 'DARK BLOCK  $27.0M 14.2% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2244369.0', '122.0', '1970-01-01', '57e8161df10d4f0e79d4b3e8c70f0e38f6c984bd', '2025-10-31 20:26:36.535994+00'), ('2025-11-19', '7:23:53 AM', 'GH', null, '95.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57e8a98e34d346bab0e462651704fd716d1e5e79', '2025-11-19 14:36:32.707003+00'), ('2025-11-13', '10:45:25 AM', 'VSTL', null, '14.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e8a99c13df4e17dc7970744d9e2ea794dfaef4', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:30:00 AM', 'GGN', null, '4.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57e8e308d975572f950d3dc0bbac88b6ebe2be1f', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:27:45 AM', 'RKLX', null, '61.1601', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '57e8ee738f14d0abb1e73f9068bbf77b6c0299ed', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:06:50 AM', 'SSO', null, '118.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57e92127ca4342f968025e03a2e9ff4262f2a758', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:50:35 PM', 'ARKB', null, '36.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57e9459ecdda47e3375683d5426e983daea90c81', '2025-10-31 16:51:15.39994+00'), ('2025-11-12', '10:16:01 AM', 'KLC', null, '5.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57e947dbe5a71029aed41934114c29e8be0570c1', '2025-11-12 15:19:05.560811+00'), ('2025-11-20', '9:30:01 AM', 'USARW', null, '2.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57e956a98a110ca027d26178b912e2077e20a7f4', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '8:00:00 AM', 'GS', null, '841.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57e973fb4473e7fd1294330a0e9039d45cfa793d', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '9:51:43 AM', 'TSDD', null, '8.9101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57e97ee61abd35fc3e752688f557465aa7ad3557', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '10:15:08 AM', 'CORD', null, '27.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57e9825965f63650bbec743e1934b340fc6cb937', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:57:11 PM', 'JMM', null, '6.2199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57e9981a880c540694d4cd661de0fb5b01a5e2c3', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '11:17:46 AM', 'CWB', '194428.0', '92.53', null, '17990422.84', 'DARK ISO AA $17.0M 36.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '533855.0', '51.0', null, '57ea0d96e412f8555aceeb63021225d9049e1a02', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:40:51 AM', 'VVV', null, '30.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ea275bd58384fc7f691226cf464764f8f01b94', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:15:53 AM', 'ETN', null, '370.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '57ea39fbf949075b9d1d4ec2acdcf2d7c5982c32', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '11:03:53 AM', 'CHA', null, '15.2673', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ea3cf8b89b4ebbc2e89351a537888a929e6218', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:30:01 AM', 'NCV', null, '15.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57ea9a82e73a837b294f7097c8c0ee9c91b24348', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '10:13:29 AM', 'XBJA', null, '31.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57eab2e42bf18624592ec09f6e113a8d0c510fb4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:45:57 AM', 'JNJ', null, '194.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57eaf6d7dd7e0c6b23aca4cff2cb036b075cadb5', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '1:57:46 PM', 'CBXJ', null, '26.055', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57eaf832d6b6356957d346fa27169dc992302a66', '2025-11-12 18:58:58.12306+00'), ('2025-11-11', '10:51:59 AM', 'NUV', null, '9.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57eb2a38ee183af7a43fe81855178705a20c2629', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '7:26:57 AM', 'VIXY', null, '34.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57eb3520e23e05930fe7411dad9f2d6e76ebda34', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:30:32 AM', 'MILN', null, '47.415', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57eb76c9b779d18b92ae51596500ec5675d5425f', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:30:00 AM', 'DMAX', null, '26.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57ebefd4993ebc1e51c6f009ee84aa054f0c28a6', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '12:31:15 PM', 'BITB', null, '62.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57ec1cddedf8c84ee6f8affcff80d3b7e7e4004a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:03:34 PM', 'PTON', '1048000.0', '7.46', null, '7818080.0', 'DARK BLOCK  $7.8M 7.65% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '13697344.0', '407.0', '1970-01-01', '57ec3bea0986effc61c7ae18bb978d77519d8193', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:52:03 AM', 'EARN', null, '5.2109', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57ecb2a65ec39d3f0c1f7230441a69c84bbdff28', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '11:49:13 AM', 'WCN', null, '165.3021', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Sanitation Services', 'Commercial Services & Supplies', '1184442.0', '256.0', '1970-01-01', '57ecbf4bed1755703fc86e52bdc899f76d94cdcb', '2025-11-04 16:51:11.755538+00'), ('2025-11-07', '12:06:58 PM', 'PRMB', null, '15.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ecc9023bb57e93964406bfd582b3e31023980f', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '7:10:07 AM', 'DJTU', null, '5.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57eccd693fa5ac32348805584fbf8565cb334fe2', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '10:21:40 AM', 'PERI', null, '10.99', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '57ecd0a22a37f8ee7221bb3419100701d41832b7', '2025-11-12 15:22:29.866137+00'), ('2025-11-13', '10:03:26 AM', 'DMIIU', null, '10.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57ed14b24388fc05ecac74b9dc0fcfb84fe6bfb4', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '11:18:49 AM', 'BCIL', null, '28.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '45001.0', '1.0', null, '57ed576b8ee93fe685287922722a370b96df385b', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '10:15:54 AM', 'SMCI', null, '34.8815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57ed63f92c681dbfe0805e834173a88fb572d465', '2025-11-19 15:20:59.623092+00'), ('2025-11-10', '10:14:51 AM', 'QSU', null, '18.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57ed8d499bd58898d810083785831778a4b284bc', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '8:42:18 AM', 'LODE', null, '2.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57ed9cc07025029b9f80359958e845fcb8a90df0', '2025-11-04 13:42:35.851201+00'), ('2025-10-28', '3:22:51 PM', 'PTLC', null, '56.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57edc6fabf80fba56466b0eebd2b9cff18a78571', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:51:59 AM', 'CHAT', null, '58.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57ee117e5a7f56af355223712c35b7f67d689680', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '8:26:37 AM', 'BEP', null, '29.55', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '57ee17e72242c996565717c3ef32e0574b374939', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '12:57:09 PM', 'UBS', null, '38.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57ee64e9f5b255ac51db257b3a032aaecffd8800', '2025-11-18 17:59:35.369896+00'), ('2025-11-17', '10:25:14 AM', 'FOXX', null, '2.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57eeb5bed8e0fc3edf8895de3df811fa3f07f488', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '10:38:50 AM', 'EW', '125000.0', '82.65', null, '10331250.0', 'DARK BLOCK  $10.0M 2.78% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '4492916.0', '579.0', '1970-01-01', '57eecccdab1f76b472a5fdfc1ff646a129ce7ab8', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:02:53 AM', 'ONB', null, '20.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '5601104.0', '388.0', '1970-01-01', '57ef61751de4d2eb28e1d26ac4c7a1eea17910a4', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '10:04:07 AM', 'UL', null, '58.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '3314050.0', '2429.0', '1970-01-01', '57efc7d6a215ffd7b26870976ec3f0cf8fdf9d0e', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '4:00:00 PM', 'FLEE', null, '35.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f002150097d4f36d84715cfca3686a46b33421', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '1:45:55 PM', 'SKYT', null, '16.2842', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57f01bdad0dd01a0f220f3118e002b00bd519359', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '8:00:06 AM', 'FOXA', null, '62.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '57f01ff18250c6b280a4f1c08b9c902258d07f3b', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '12:30:46 PM', 'AVXC', null, '62.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f0253d1188891639594480e53d926b3a54c9eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:19:17 PM', 'JIVE', null, '78.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f030af0ef479f52d1f4d99b868d447fb85e32f', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '2:33:51 PM', 'XLE', '132132.0', '89.71', null, '11853561.72', 'DARK ISO BB $11.0M 0.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14205781.0', '305.0', null, '57f0635e577d2db14fca723247da8812f9f0fa97', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '12:00:19 PM', 'INCY', null, '96.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57f0981e610ba3861804976366c913b05ec12c8e', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '10:15:21 AM', 'MGEE', null, '81.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f0cc2ba9477d939dec0399535552d6fecedd4d', '2025-11-19 15:20:59.623092+00'), ('2025-11-28', '9:38:35 AM', 'PAAS', null, '44.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f0faf5b852defa8f58887a1cd6fca67cb4b968', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:48:15 AM', 'ITGR', null, '62.3824', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57f1007342815ec5210ecb3a24595390a77a08fb', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '11:33:21 AM', 'PYPG', null, '11.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f14ed85da84d185d6a28157cece22feb906853', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '4:02:26 PM', 'GILD', '190171.0', '123.4', null, '23467101.4', 'DARK BLOCK  $23.0M 2.56% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7432127.0', '1237.0', '1970-01-01', '57f179274cbec36cd01d14c8f7f3c714eb883c33', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '4:10:06 PM', 'TEND', null, '25.2701', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f20415164c26492027243385abbb32d30f354b', '2025-10-29 20:17:56.745978+00'), ('2025-10-29', '4:44:28 PM', 'CVE', '673441.0', '17.0658', null, '11492809.4178', 'DARK AVGPRC  $11.0M 3.13% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '21510250.0', '1787.0', '1970-01-01', '57f205288c4fee531c1241c17f30c8f9f3423f9c', '2025-10-29 20:55:24.113326+00'), ('2025-11-05', '11:56:03 AM', 'ASST', null, '1.465', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '57f208e6caa05e8fc2a7b1009983d87a2b709c55', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:37:30 AM', 'VELO', null, '6.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f2167aacad42c1bf9f71cf1aef4aaa6eff9290', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:25:00 AM', 'SERV', null, '10.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '57f23569e1e2bda5c3df23b97c256e4b108de54b', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:47:40 AM', 'PGR', null, '213.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57f2a9ecac6928448ef01a97bb56ac61b8235603', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:34:25 AM', 'AKAN', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f2d36652bebd06c0e5216d13098efc7bd7a197', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:23:24 AM', 'FMAR', null, '46.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f2feaf27d4606ff42dd320e2e8b40a59214e45', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:25:38 PM', 'ORCL', '438640.0', '243.8', null, '106940432.0', 'DARK BLOCK  $106.0M 1.98% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22209332.0', '1684.0', '1970-01-01', '57f3077110ed76320dc1eb47656cca24f8cbf6be', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '1:08:34 PM', 'U', '150000.0', '40.315', null, '6047250.0', 'BLOCK  $6.0M 1.54% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9743543.0', '422.0', '1970-01-01', '57f3316bedc0b680c9b47735f15526dde817b400', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '10:13:10 AM', 'CELC', null, '94.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f35b0ea3948cae7203d94a35398d4592bb60ff', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '2:22:05 PM', 'XLSR', null, '62.2401', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f38abd300f23b4cca53bc5daf0c145f4dceb7b', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '12:01:07 PM', 'PYT', null, '23.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57f38ccbc4e9f81296e05c627e87829cbe33f8c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '5:04:17 PM', 'QFIN', null, '19.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f3a2ccaa044f74510d5fbe4a4757ecdaca101c', '2025-11-18 22:09:44.922375+00'), ('2025-11-11', '10:20:58 AM', 'BETA', null, '33.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57f3aeb77dda166262974b51a90d28d584f2064b', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:17:27 AM', 'MSTX', null, '8.7736', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f3b92f685f6a96fc698eb3c69cb9a8fe0ae764', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:30:03 AM', 'DFDVW', null, '2.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57f3dd0ec3652de9b7a7c1548d4879c6ba477558', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:17:13 AM', 'IMMX', null, '3.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f3eee0add79c2c864c9330b86277805f43b9b7', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '3:06:10 PM', 'AMBR', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f43d0077aa99b9f59dbb803cbc4ea3c778fff4', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:30:02 AM', 'RUBI', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f4a49ec8bcfefd6488f75a4d1f20830545ebda', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:51:44 AM', 'KNTK', null, '32.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f4cfb276068018e6241c8ad3a76206d4260d36', '2025-11-19 14:53:43.547311+00'), ('2025-11-10', '7:27:34 AM', 'NVDS', null, '30.7', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '57f528731015b01bfd2b0ee9a962a868f5bf4304', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:38:16 AM', 'MSII', null, '13.689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f56cf6ad82324ac320cef49ca981993b0f10d6', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '4:00:10 PM', 'RNWZ', null, '27.2796', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f56e855374f90b225cbbe437b6b5b3775d5e67', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '5:34:25 PM', 'LABX', null, '11.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f5b6e0d465e8a3348a076b4bc5b23eb6d6bb16', '2025-11-20 22:37:27.749932+00'), ('2025-11-12', '10:53:19 AM', 'SNPV', null, '36.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f5dc45f869bf3dd0dcd14eca10bc43642ac3da', '2025-11-12 15:55:00.990696+00'), ('2025-10-29', '9:30:00 AM', 'LRGF', null, '70.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f5e37a4ff700b7e2f7a7a18c5298a77fe89d13', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '10:01:44 AM', 'CRNC', null, '11.4799', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '57f5f26832b16952d0c9ae606f153f70be723459', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '1:24:46 PM', 'YINN', null, '47.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57f601c7f07e54a714d315c4ef463cfbebf8f9c1', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '7:12:31 AM', 'AGAE', null, '0.6349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f63834d98310c2acd11f52068e951a21a06c71', '2025-10-30 11:13:49.78204+00'), ('2025-10-29', '9:31:07 AM', 'ASC', null, '12.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57f63d6c5397f867764b9bd2fea5543e9d2fdd6b', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '10:26:31 AM', 'AISPW', null, '1.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57f64dece26a281d0c4cad2a6ce3b88b7fcccdfa', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:39:17 AM', 'PAYX', null, '110.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f65f2225c2dd5422da11451ad8810d997ef40f', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '8:00:01 AM', 'KIDZ', null, '0.5894', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f6696e650aaaceab3e385068d2d7e013391058', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '2:01:02 PM', 'CPRT', null, '42.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f66f59af77d12a352cf3e809a6cb3bbd197e2f', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '9:45:47 AM', 'ROIV', null, '20.9616', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57f6bb1a3c5ed6138ee56b90d1f4e2a8a7c511b7', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '8:31:27 AM', 'GOOX', null, '67.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f756906b58e13841c284581db9d190041482e5', '2025-11-20 13:32:10.272923+00'), ('2025-11-12', '3:32:31 PM', 'LRCX', null, '162.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57f7894c4610e1d2b4ec19c78d5039892dd54014', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '7:20:04 AM', 'BAX', null, '19.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f78de16ff8d8ea88733fff3c3de391a2570694', '2025-10-30 11:21:48.430945+00'), ('2025-11-05', '10:38:31 AM', 'RCEL', null, '3.4514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f7f40d61d8d2c56408d57890af20045805d11f', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '7:19:06 AM', 'DEO', null, '93.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f89dda7a4c2fd63dd554b4b5973a65b8769bef', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '2:25:14 PM', 'ARES', null, '152.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57f8ad4c9814518a8e4cca15f1f8549615282b8c', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:32:10 AM', 'HYG', '200000.0', '81.22', null, '16244000.0', 'DARK BLOCK  $16.0M 0.46% AvgVol', 'Block', null, null, null, null, null, null, '57f8e453e38002599ad4a97cc8e740076cd7c1c3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:36:11 AM', 'GLW', null, '92.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57f903380a6567b4d7f88e45d01085bee3427e39', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:12:23 PM', 'CGDV', null, '42.4967', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '57f98ed480440e40926d650c683d48c04d224928', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:25:08 AM', 'MSTX', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f9bd79857e8f737deeb0c3ad4491281e31e7e1', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:45:02 PM', 'BLMN', null, '5.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f9cf0edb844cd3a365dde5bf8e42af24dd5263', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:20:34 AM', 'PXED', null, '31.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57f9d96d29da4fcfca1b695a444aff001976f878', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:30:21 AM', 'ESML', null, '45.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57fa83b7debd6dea2de45540d4b6a23bafa7a87b', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:52:57 AM', 'ZBIO', null, '30.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57fa9138198d2430bb536074e5b847a03c7219ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:32:02 AM', 'GMEU', null, '11.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57fa9be007521a59e18e477a81daa25be398ec6d', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:31:38 AM', 'LYEL', null, '25.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57fabf97ee5c368fb71edda23f2ee448e57cdaad', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '8:59:18 AM', 'CIG', null, '2.2496', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57faedefbafdb82204f019cf37e343f3da4db1cd', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '4:22:22 PM', 'VKTX', '500000.0', '34.63', null, '17315000.0', 'DARK BLOCK  $17.0M 10.51% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4759025.0', '108.0', '1970-01-01', '57fb1f4aca0acc3e7caeebd26fb6cc1cb724863f', '2025-11-04 21:28:46.389002+00'), ('2025-11-05', '5:00:14 PM', 'LZ', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57fb5c194f251aef7616be42655c99a2a5957b12', '2025-11-05 22:05:11.613004+00'), ('2025-11-18', '2:05:13 PM', 'CCCX', null, '14.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57fbca3fc74f06cf41a0fc56c447257fbd251ac7', '2025-11-18 19:37:13.987134+00'), ('2025-11-17', '9:55:29 AM', 'TSLA', null, '416.0', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '57fc02712bdf64993cd16d4b55dd13b6f47f805d', '2025-11-17 14:57:01.768127+00'), ('2025-11-05', '9:45:56 AM', 'CMCSA', null, '27.7899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57fc07d9106fd585015e7d74f41d5be38d7469d4', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:12:44 PM', 'SPYD', null, '43.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '57fc5b34c997986febe0f609e4744bd5aab6cc3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'CEFA', null, '36.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57fc7b010b50d7c1e81092468e43d58da23bed0b', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:34:21 AM', 'AXTI', null, '8.975', null, null, 'BBS volatility index 2.8;vwap 8.56', 'Triple', null, null, null, null, null, null, '57fc930cf3e3c77c072aaeb6a7dcce3a27f47e7b', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:30:01 AM', 'MAAS', null, '3.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57fcd67799a9607bbcb6fa28381d8ac7411a77a4', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '7:30:36 AM', 'SQM', null, '57.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57fda8e1ad3a6da6bb57487a71ad41eb5f19d5ab', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:05:05 AM', 'FMC', null, '14.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57fdb92b53ce685de22a53b222b6239a9df16884', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '1:07:42 PM', 'AXGN', null, '23.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57fdc9663db506629e1be00a1eade758d9ac6995', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:30:02 AM', 'ATPC', null, '1.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '57fdf1a966bdb467d08a7ac8f9e8a7baa05abe7c', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:31:01 AM', 'ALUR', null, '1.8032', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57fe66c97093e6a6a1d73509c75599bdb79716e5', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '1:40:51 PM', 'VGIT', null, '60.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '57ff3615a0479724ac17aeb66bc5ff259f0f88df', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '1:43:30 PM', 'COIA', null, '16.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '57ff682fcb8e8d57b230b4acb3cd9cb0e5377f1c', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '2:53:45 PM', 'CSIQ', null, '27.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '57ffa08abd07e4a33a97a06274a2914a86cdb466', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '3:13:03 PM', 'AIBD', null, '7.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '580036fa127716d2d3993ba429fb1b69e18b4469', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:00:12 AM', 'FOUR', null, '76.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '580055eb353044431ba3972d13c9c7d686c9cebe', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:36:25 PM', 'NGG', null, '77.9688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5800e777306f2fe922671b2b636af47f48a8b224', '2025-11-12 17:39:50.668335+00'), ('2025-10-30', '12:32:10 PM', 'AXP', '150000.0', '364.18', null, '54627000.0', 'BLOCK  $54.0M 5.47% AvgVol', 'Block', 'ADR', 'Credit & Lending', 'Credit & Lending', '2743281.0', '687.0', '1970-01-01', '5800edd89a37ded67de4fc5851d9b2cb08712f75', '2025-10-30 16:38:21.633769+00'), ('2025-10-28', '7:02:12 AM', 'WSM', null, '195.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '58012bb74638aa532ef77a6b83838172df15921c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:36:14 AM', 'TAP', null, '43.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58013ff660845a05f3b1bc4b8f2ed8d9cb61a42d', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:06:27 AM', 'VIRC', null, '6.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '580144e0016a99dcbacb9536aaafbd2584f4e86d', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:40:53 AM', 'RPGL', null, '2.244', null, null, 'Current Volume Ratio 0.11 x 10 Day Average', 'General', null, null, null, null, null, null, '580151a554d37fe526790a63292007c94a2b118e', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '1:23:45 PM', 'BBY', null, '74.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58016deee394e3a8a5febacc561d5a9af5ff9faf', '2025-11-18 18:36:30.583102+00'), ('2025-11-13', '7:38:51 AM', 'ARKOW', null, '0.012', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5801a1e0eed6168247892c3ade143cc6aedff443', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '7:02:28 AM', 'FRGT', null, '0.653', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58022bbb6c6879ddc4a43ba0e94193d491abe283', '2025-11-18 14:28:45.378163+00'), ('2025-11-20', '1:49:45 PM', 'FISV', null, '60.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '580293f138e86524a43bf5d6af23ce04c5ca53b7', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '8:50:02 AM', 'LASR', null, '34.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5802a108b7934d2c28261b549989e5e68638f7ae', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:30:02 AM', 'FDG', null, '127.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5802ab5a1c61d8d3fd46ed8d6f27ede68e7a487f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:17:51 AM', 'RIVN', '980000.0', '17.35', null, '17003000.0', 'BLOCK AA $17.0M 2.11% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '46454063.0', '1213.0', '1970-01-01', '5802c249f2ad86a2ee8f1b0d034eea251172cf07', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '11:17:47 AM', 'SMCY', null, '12.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '580326e13d9d6993a0b4f1e073500021772f7132', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '8:00:03 AM', 'DFCA', null, '51.3825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '580369fb3d658770b8e428b04f6221813a004e03', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:00:51 AM', 'LITS', null, '2.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5803beccec2f8e4b1fe3a251c8c2b66d6401a9e5', '2025-10-29 13:03:07.664305+00'), ('2025-11-12', '9:29:52 AM', 'JIVE', null, '79.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5803c85f4c93b01bc1148859f61bf09973d05269', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '10:52:41 AM', 'PAR', null, '33.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5803dc3561e85615c5a7f23d9663bd3ae3c8ba76', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:02:45 PM', 'QNST', null, '13.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5803fe42f39ac7576f5b8ab8ea67c44a58db867b', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '11:00:34 AM', 'JD', null, '28.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58043357d754185aa1365ec7eb930885ec3f5fd8', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '9:50:23 AM', 'IPDN', null, '2.99', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '580467b402e1a7911886bcfb14510a25c547f4a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:57:57 PM', 'SSG', null, '7.5388', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58047979fb6e7c8dcb42a5c6f1915e01ed08ebe4', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:55:11 PM', 'QBUF', null, '29.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5804798c34e331e57bed209bbf0c70f6df1021c9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:34:39 AM', 'AMUU', null, '97.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58047e0de0a69a5a6cb9281c49053b3ca26a93e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:49:20 AM', 'FULC', null, '11.81', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5804b4cb4095e09801bad2830cc689336e0ec641', '2025-11-19 14:53:43.547311+00'), ('2025-11-17', '3:12:55 PM', 'NAVN', null, '14.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5804ba382b0822f3f02cb036758ac2a138b6e425', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '5:06:19 PM', 'TSLA', null, '334.09', null, null, 'Large Insider Buy  $141,568,600,887', 'Insider', null, null, null, null, null, null, '5804d143f7397cae042cd789442c54d7d6039de1', '2025-11-10 23:07:40.232482+00'), ('2025-10-29', '9:32:01 AM', 'NVD', null, '6.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5805092e96eb3f43534a2a6b9180c5c76a259d47', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '10:12:42 AM', 'IREX', null, '43.9487', null, null, 'BBS volatility index 3.3;vwap 40.27', 'PriceSpike', null, null, null, null, null, null, '5805174d5d90cc2f537a210faac0824a63496d9e', '2025-11-04 15:16:32.43569+00'), ('2025-10-31', '9:52:38 AM', 'EPD', null, '30.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58054edc08be4c96964091e670a0aa5390401321', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '10:33:26 AM', 'PWR', null, '468.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5805919db2e874d985ec4d0a916813f32bd520fd', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:39:20 AM', 'SLDP', null, '6.97', null, null, 'Price Spike Alert 14.78%', 'PriceSpike', null, null, null, null, null, null, '580614b29c4dea50dd4d9aebf3283d66ba6e05de', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:05:55 AM', 'OEF', null, '346.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '580622ba171318c9558e79f457dcb6a7b6ba726f', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '11:53:55 AM', 'DFVX', null, '74.2575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5806423e3457847596ee1d14e67dcc988417d72a', '2025-11-28 17:10:10.405325+00'), ('2025-11-05', '1:10:22 PM', 'IMSR', null, '15.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5806676ec8526503888aa3077def8b4619634c64', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:49:21 AM', 'SIVR', null, '48.397', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5806d834420c22b27a80b8240563f518aec75702', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '3:39:45 PM', 'CGGR', null, '43.2097', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5806e0dbadabcfc686c1efba9f0bb239c41dd824', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '10:46:01 AM', 'TD', null, '82.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '580761f62ee380b166501ba344a93552d3c4eb73', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:41:16 AM', 'PAVS', null, '1.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5807a0cdb683e98544ecfc958dc93c0b688d2748', '2025-11-28 14:44:32.156676+00'), ('2025-11-17', '1:38:24 PM', 'YETH', null, '18.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5807a795f288fc32f450f038f9a74ca9222a4a19', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:30:02 AM', 'PXLW', null, '6.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5807d3c722a6314f770c7ac08b21c3850c452f1c', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '11:07:58 AM', 'BDRX', null, '4.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58086927878bd0f3cafadbf6defe323f1d3b2fa8', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:31:06 AM', 'ACCS', null, '9.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '580869cc39df4f313227f984fade5a0af4d40f7f', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '12:31:26 PM', 'KD', null, '23.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5808ad6c8a426230ee399d1cb49d8c0857994143', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '2:35:29 PM', 'LBRDA', null, '55.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5808ca5cf2f4ae36fcf5fa67ce3cea7df7b38d57', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '10:01:39 AM', 'EC', null, '9.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5808efcc40044533ec36f4099e3fffcecba497d0', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:51:28 AM', 'TME', null, '22.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '580933acb7524ab6d73acaee5a43cf48e55d4646', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '10:44:50 AM', 'Z', null, '73.335', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '2998010.0', '242.0', '1970-01-01', '5809c0674446b1309e3fa1797016d7b2a734b610', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:47:59 AM', 'NCTY', null, '7.0325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5809c6df0c61fa6a9957aa7560b6d16ba620ce12', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:45:33 AM', 'WOLF', null, '27.4851', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5809ec9f30d242277a478e3e1acd50e18e076104', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:01 AM', 'FAN', null, '20.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '580a060530aa37dfd993b82b78fd94def661e68b', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '4:04:07 PM', 'MSTX', null, '12.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '580a204188b76a3055fa50c11fc5178f6187b386', '2025-10-30 20:04:30.29006+00'), ('2025-10-31', '4:04:35 PM', 'HL', null, '12.87', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '580a800e663668b174068ec6677358b196682ccd', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '11:24:26 AM', 'PAVE', null, '48.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '580a991a59125d058f8be858e3caa863fc752a4f', '2025-10-29 15:32:28.959721+00'), ('2025-11-05', '11:32:12 AM', 'AMRX', null, '11.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '580abd3e4f2d9ccf3c381f15588808377fff16d5', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:30:02 AM', 'LOPP', null, '33.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '580b298c793d3cf3596526a443349e6c0c22354f', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '12:35:13 PM', 'YBTC', null, '30.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '580b5926bf93a33265e4411434c7ffbe6e7b9d3e', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '12:48:26 PM', 'OM', null, '5.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '580bd2210a5699a0e47547108f6e64a49758d7f9', '2025-11-13 17:49:52.410237+00'), ('2025-11-04', '8:00:08 AM', 'SDGR', null, '20.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '580c65cd81bb984795f50bbe2d735aa88f5ed244', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '3:50:01 PM', 'PSO', null, '12.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '580c84e3950d14b5ae33c414fb425075acc18e45', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '8:03:14 AM', 'AMC', null, '2.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '580cc044ad034a1f33fd117b3968a7f520af96dc', '2025-10-29 12:07:09.487486+00'), ('2025-10-31', '9:50:01 AM', 'MDLZ', null, '57.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '580cd6f2b091d347a23a9c0d0b49f20b2019f300', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '10:03:50 AM', 'KMB', null, '100.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '580d131cefee44c93eebeccfd6b3833c0eee7b3a', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '1:34:23 PM', 'HOYY', null, '19.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '580d865a226cd35816102f04d1f28098ddecb189', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '3:10:05 PM', 'SIDU', null, '0.7175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '580e99df4ca38a358336571ab41ea99f08c29ab8', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '5:36:18 PM', 'AWRE', null, '2.26', null, null, 'Insider Buy 11/4/25 Amlani Ajay K $5,112 <a href="https://www.sec.gov/Archives/edgar/data/2054667/000119312525267325/0001193125-25-267325-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '580e9d301fdb037d46b2756e2470b2a17a879c77', '2025-11-05 22:38:24.238941+00'), ('2025-11-12', '9:47:07 AM', 'FFTY', null, '37.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '580f25b4fd02d147a06e08451426a8045c92b493', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:15:05 PM', 'TZOO', null, '8.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '580f8c4fab19cb7937552e30065736e2b4e0b3c6', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:50:07 AM', 'XOVR', null, '21.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '580fb001f42657589e1d228af6776bfdbb830364', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '11:19:23 AM', 'TERN', null, '17.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '580fc1214ea14a1b1c0247402580a45111d73ec3', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '1:17:20 PM', 'DKNG', '200000.0', '30.56', null, '6112000.0', 'DARK ISO BB $6.1M 1.08% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '18522604.0', '496.0', '1970-01-01', '580fd9a065ab9c39bef76f1d4e4c88ad23d16d74', '2025-10-30 17:19:54.745643+00'), ('2025-11-17', '1:35:43 PM', 'HIMY', null, '8.621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '580fea47d5514208f94f02f338e12743c8017ae5', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '11:15:28 AM', 'GBIL', '144242.0', '100.0', null, '14424200.0', 'DARK BLOCK  $14.0M 22.54% AvgVol', 'Block', 'ETF/Fund', null, null, '639980.0', '63.0', null, '580ffc7a43c38cd1d09186f9d3da8dd415ce4e73', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '3:59:24 PM', 'PHGE', null, '0.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5810097242e1bf3037408208655cd872aa7fccfa', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '12:30:21 PM', 'BMNG', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581061e4640b4e3acfe330aca6cef2698300fdd6', '2025-11-19 17:34:28.845636+00'), ('2025-10-31', '4:40:48 PM', 'DGXX', null, '6.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5810a45b585bd70be299b197287378011abb7a72', '2025-10-31 20:42:38.309179+00'), ('2025-11-04', '2:58:16 PM', 'MSOX', null, '5.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5810c45a2e37d003d10f008941f40fa2b2799751', '2025-11-04 20:04:03.242846+00'), ('2025-10-30', '3:21:31 PM', 'CNDT', null, '2.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5810c923c0fb129d8157ec9bdb131a999f37bdb2', '2025-10-30 19:22:06.767164+00'), ('2025-11-07', '1:31:04 PM', 'SAIC', null, '89.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5810f96656eae483f8a5934d9d37e48bf3e4fa5c', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:49:19 PM', 'CRMT', null, '22.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58112f71f65ef94e9a8b3b783b8dba9c2c1ab144', '2025-10-29 18:50:55.656406+00'), ('2025-11-28', '9:45:59 AM', 'BNDX', null, '49.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5811a12ae949b49f9b8857a7c47ba743023fa50c', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '9:31:33 AM', 'LVS', null, '61.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5811c286b94eae77c5ce4f17d5d513be2429b74b', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '10:00:50 AM', 'DJTU', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5811ebb172ce3f72544cd816028c23217aed2ff2', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '9:30:02 AM', 'QQA', null, '54.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5812894e97afd44ba73c8902117887df0ee73480', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '12:50:42 PM', 'SRPT', null, '17.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '581293adca69fb6b9df744eceb6d9b20dfa09d10', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:04:06 PM', 'SE', null, '156.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5812c3c6256f2d0a7dae1170f8fa34303ab3de48', '2025-10-29 18:04:59.005274+00'), ('2025-11-04', '4:13:46 PM', 'INDV', null, '32.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5813016a7752f2d28ee64cfa1262d218e4c27d49', '2025-11-04 21:15:55.998096+00'), ('2025-10-29', '10:21:36 AM', 'FXI', null, '41.2256', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58135507567b0c720542ea517689cbc8a1d88082', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '1:00:42 PM', 'BKH', null, '69.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581356dbf1f22e5be2828c8cfc371e37abeb1873', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '9:42:07 AM', 'VLUE', null, '132.5425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58139d171cc8d97dde0e0c9149b565f733c5f882', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '2:14:31 PM', 'RNA', null, '70.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58139d8b5a5e241517246cbc0ba6b5bf189989c4', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '3:55:11 PM', 'CRCA', null, '5.3857', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5813a7eac6b921f3c74ca1ea3b68d4882a5b35ac', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '11:49:19 AM', 'JPST', '186366.0', '50.59', null, '9428255.94', 'DARK BLOCK  $9.4M 3.15% AvgVol', 'Block', 'ETF/Fund', null, null, '5909596.0', '675.0', null, '5814243e41e4413ee6cd36fdf55bd440bed29928', '2025-11-04 16:51:11.755538+00'), ('2025-11-05', '11:02:06 AM', 'KSS', null, '16.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58142564f93732fc45c8dbe9ee84438658a468ba', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '2:26:41 PM', 'IVV', null, '663.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58149e3658a0481ecacb7358994708da44035067', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '10:39:14 AM', 'XRX', null, '2.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58162edd851784c7104f77310d2ffdffd3fb09e2', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '9:47:12 AM', 'MPWR', null, '1015.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5816a269b0af369acc00980b918353bdf2f3904f', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '11:08:23 AM', 'AKAN', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5816aaabcf5e47e538daedada0e97b0361bb60cf', '2025-11-04 16:10:37.984585+00'), ('2025-11-04', '12:16:45 PM', 'ETCO', null, '23.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5816ceb65848f6a61a93abf54317bcbb40185991', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '12:05:41 PM', 'SOXQ', null, '57.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '581796be629a936dedb402ab55938edfbeb52ab6', '2025-10-29 16:11:41.121639+00'), ('2025-11-19', '4:22:21 PM', 'SONM', null, '7.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5817bb9ce54ac0a39ed2d7758ae765d03be3f01b', '2025-11-19 21:27:38.368918+00'), ('2025-11-11', '3:53:19 PM', 'CAAP', null, '23.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5817f3659a6cda200ae75cb05aca2d74719bffa9', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '10:27:32 AM', 'LCFYW', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581821a235e04c28123ab7ce80210100a524b14b', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '8:34:12 AM', 'FFTY', null, '37.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '581825af97ee0fb942e8341499a149b15904ade6', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '11:11:55 AM', 'UCO', null, '21.0217', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58186c89b0e87e9aaa020665f9413ae35b68f896', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '2:08:54 PM', 'AII', null, '25.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581896f61c28ac172bed37f9fa434857c90dbf2d', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '1:06:00 PM', 'TER', null, '185.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5818baaa15410675d0a0023eedb30ab240b724b7', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '4:25:04 PM', 'MOS', '188702.0', '24.52', null, '4626973.04', 'DARK BLOCK  $4.6M 2.95% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '6401803.0', '315.0', '1970-01-01', '5818bf78112828610371ca7d1c0651eb52349623', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:29:48 AM', 'AMX', null, '23.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581900fe702b07ac91998991aa8dbd73c395fd5a', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '4:29:09 PM', 'CWEN.A', null, '33.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581911421d9db24f315d894e91f74be6d651cb07', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '2:10:50 PM', 'JULZ', null, '46.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58191b90f2c2a119e1da21695dda4ce8b5d808d9', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:54:28 AM', 'DFAR', null, '23.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '581923a346df66a07b704c8808ad943ca1b6dfa2', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '1:18:59 PM', 'QGEN', null, '46.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '581998a7cfd007c112a5114a021ca85c57eeb258', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:11:55 AM', 'PTIX', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5819cd8777a5d8010f542f056448a729ad818da0', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '4:04:42 PM', 'VOX', null, '194.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581a4b540dc4c3bf58c16121d11ab8afe7ca735b', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '7:09:17 AM', 'DPST', null, '80.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '581a501fef1ac1751594ccfc70c1ca5f33b4cd69', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '9:58:00 AM', 'TRGP', null, '154.1948', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '581b22c62ea5e5f848d2a8cb2b248aea81b3293f', '2025-11-04 15:02:00.670159+00'), ('2025-11-06', '11:18:06 AM', 'APPN', null, '35.3899', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '581b2a118cd4b38e73a803a9db75c07857abcb99', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:38:41 AM', 'CAG', null, '17.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581b5693f31aef922a1212136d8a4f97b661c7d3', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '8:57:20 AM', 'APD', null, '245.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '581b718420eea5b2e120947c61f157beeac49a97', '2025-10-30 13:05:15.978235+00'), ('2025-11-19', '11:46:46 AM', 'BTCC', null, '22.9101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581ba0a869cae6c59a57bb9318467b6c463312f7', '2025-11-19 16:47:22.765026+00'), ('2025-11-07', '8:08:41 AM', 'BILZ', null, '100.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '581be358308b465e68426de15f23c23ade0d0da8', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:57:16 AM', 'TERN', null, '19.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581be7bc6f497dcfcedd3e591a8e237ea43549e3', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '8:00:09 AM', 'AVL', null, '54.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '581bf661fe6c2cfec73b7f47cfdf7b4b8c8a3685', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '10:12:42 AM', 'FOUR', null, '64.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581c0872328f4bff8e7b932c50eff317571bddd8', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '8:01:31 AM', 'MH', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581c21a9d0305bd22b01064067f14297d093991b', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:02:56 PM', 'MMC', null, '183.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581c377cf7faaaac56233b48da7d8f0e88f44aa2', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '1:25:01 PM', 'MLYS', null, '42.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '581c9c7b5e733e0c050689c71ffd1117d5b48cb0', '2025-11-19 18:26:41.017332+00'), ('2025-11-12', '9:57:29 AM', 'PPH', null, '99.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581ca89e1606331415819d0761a346e75811793b', '2025-11-12 14:59:30.634955+00'), ('2025-11-20', '12:25:24 PM', 'FUN', null, '13.0805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581cb2b1fb727b38764216e8f026354665cde3a7', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '8:19:22 AM', 'NERV', null, '4.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '581cca615c75c9ce4aba92343cc89b085159c0f2', '2025-10-29 12:23:23.087998+00'), ('2025-11-20', '11:11:13 AM', 'SOFI', null, '27.5462', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '581cfda57b619492aa3e379e9c894b7e4bcfea63', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '10:52:43 AM', 'TPST', null, '5.1134', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581d09b527f07728d1f752995b928836800eb848', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '8:31:04 AM', 'BRZU', null, '83.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '581d9c43317027eb688d44b8062ed63e47514207', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '4:06:18 PM', 'BE', '1030000.0', '127.85', null, '131685500.0', 'DARK BLOCK  $131.0M 6.89% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '14946277.0', '233.0', '1970-01-01', '581dab26eb6f2ef467139d06a8c3ce89205b7e75', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '7:06:20 AM', 'IMMX', null, '3.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581dd7bc8f39280dd72f1cd75dec104685ebd86a', '2025-10-29 11:12:02.602394+00'), ('2025-10-29', '10:31:31 AM', 'PWR', null, '452.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581df839eb2a05252875982fa084046a11e57888', '2025-10-29 14:33:20.225125+00'), ('2025-11-18', '10:00:14 AM', 'XLYI', null, '24.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581e0d6415647916a1911aa5a18e0a19ac8bb9ab', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '10:21:06 AM', 'IONS', null, '76.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581e2be1f36b854b7280bbdbb11790ff41dcc516', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '1:35:16 PM', 'NOTE', null, '2.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581e6e969f9f33d2bf89c93a6869b6b045e6a102', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '11:15:03 AM', 'AGCC', null, '5.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '581e78389342a9396ce3f6a52a29465d10385b53', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '11:37:18 AM', 'SLVO', null, '97.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581ef504c06aba3cb618842ffa8832505e681b47', '2025-11-12 16:39:27.453245+00'), ('2025-11-11', '11:39:24 AM', 'CNNE', null, '15.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581f270a7063ed12ce0b41576181466d4aff80d2', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '2:09:41 PM', 'TAN', null, '53.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '581f486b27ee4b82436875e7f18c935411305dd8', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '4:10:00 PM', 'TIPC', null, '101.5102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '581fa8f46bc0c8d0d46cef32d8d2f030f9173d11', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:30:03 AM', 'INGN', null, '7.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '581fdb20e5fb00e8779ce3ad9a7718b602688de3', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '4:00:03 PM', 'INTC', '126846.0', '38.38', null, '4868349.48', 'DARK BLOCK  $4.8M 0.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '131370516.0', '4375.0', '1970-01-01', '582007892c3ac18c2421a7579101eeb1e76d51c3', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '9:31:14 AM', 'NAOV', null, '5.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '582097160df73807c42a22c5a96c6ce8fb48bd6d', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '8:24:54 AM', 'LIXTW', null, '0.0221', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '5820d91191e8a5ec5248ffd3d438a66e0947f346', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '9:48:50 AM', 'CCL', null, '26.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5820e3121fd2a2b8464056edbf5b80c2d0d447b8', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '10:16:14 AM', 'NYC', null, '7.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '582120408b3644ee34919b9a6eb360aa2e8c2b24', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:50:36 PM', 'VTI', null, '338.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58213bbd53c2a41a305606cfb3ba7c8037b0b3e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'BUUU', null, '8.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58213f2d2e176ad38fd55193608912b9c997e9b7', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '3:39:32 PM', 'CMS', null, '74.9706', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58214c65ff1c30147ebfa08b8797458a9b70216e', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '11:03:03 AM', 'OHI', null, '46.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5821eb8705f24879a386e04e221968be1b95434e', '2025-11-28 16:08:27.318992+00'), ('2025-11-12', '9:59:35 AM', 'ATEC', null, '21.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5821fa86c9c8d212144c3ccde3306c3831f184c6', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '9:30:09 AM', 'DRLL', null, '28.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '582202a76afd5ee67b42c60fec625eb84beb3380', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '1:27:14 PM', 'VSOL', null, '16.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5822095a884761540cb82317fda0ad02f23131f2', '2025-11-19 18:31:31.043513+00'), ('2025-11-18', '9:30:01 AM', 'RNG', null, '26.445', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '582237dae49ab7e0e05713419d8e1f5d0c0464ca', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '2:26:56 PM', 'LYFX', null, '29.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5822429471577dc8139267347f275f792f593440', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '11:46:23 AM', 'VIXY', null, '32.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5822b7c01a9a6d2b17e921377711c3a4973ad40a', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '12:10:58 PM', 'AVGO', '100000.0', '340.95', null, '34095000.0', 'Cancelled DARK BLOCK  $34.0M 0.48% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20726460.0', '4722.0', '1970-01-01', '5822c8906bc2d252f7ac99548e46c1c1c03d83db', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '3:08:30 PM', 'SCHG', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5822eeb7520ecd420453e41592cd9c31c5850785', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '12:46:24 PM', 'RYET', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5822f8a5a20fb0cf8a4b9242280b4a116efb3248', '2025-11-13 17:49:52.410237+00'), ('2025-11-28', '9:39:55 AM', 'FPAG', null, '36.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5822fff9850528a84508bf01df33505ac7f0f5f6', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '11:58:04 AM', 'AGQ', null, '104.5795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '582379c65cdb063bc72ff3469d297c8cb224b559', '2025-11-28 17:10:10.405325+00'), ('2025-11-13', '11:19:10 AM', 'MSTW', null, '17.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58239e50f4ff267e67371f2bb776d49ac4a32d8e', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '10:24:19 AM', 'INBX', null, '75.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5823a9d637615ef3b1fc325897c480917334fa95', '2025-10-29 14:25:39.576841+00'), ('2025-10-31', '8:00:03 AM', 'MTZ', null, '206.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5823ba5f9ff17c296542b6241a8c97c33881f5ee', '2025-10-31 12:03:14.647833+00'), ('2025-10-31', '1:51:55 PM', 'LQD', '955500.0', '111.29', null, '106337595.0', 'DARK ISO AA $106.0M 3.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '5823c6189ca9a7433bbe59b33aa24c3451f9103b', '2025-10-31 17:55:57.389579+00'), ('2025-11-07', '12:15:46 PM', 'CFLT', null, '21.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '9168473.0', '349.0', '1970-01-01', '5823e046ba730ff9b278aea51578fe6b1fa66a2f', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '11:17:26 AM', 'ES', null, '75.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5823f670e6e1d4da5489794e8ad8bce9bad1af33', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '12:08:18 PM', 'IVLU', null, '36.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '582427446080d2a3ecb9f4b19f553cd0e120d026', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:57:18 PM', 'MCRB', null, '19.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '582432ff47ef9584df0d808c2befd7eb0b3b0778', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '2:11:39 PM', 'ARE', null, '57.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58243633f552b66c20f29b9a283edd649339e5b9', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '3:25:28 PM', 'DEMZ', null, '41.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58243b33763fc67b34ea6a529467eb274b0df19e', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:51:13 PM', 'RND', null, '31.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58246974cefdc6efbdc109121a1bad77e6057190', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:19:53 PM', 'AKAM', '226500.0', '87.25', null, '19762125.0', 'DARK BLOCK  $19.0M 8.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2647576.0', '140.0', '1970-01-01', '5824753a4403adbe322a1629303ca2485025f5b5', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '10:57:55 AM', 'DOG', null, '24.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5824838ef467862cbdd2ac73be96e82b6bd7f2be', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '2:39:08 PM', 'CRWU', null, '9.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5824934adbf8c07d089fefb2229232e47e837166', '2025-11-11 19:51:47.94574+00'), ('2025-11-11', '10:02:47 AM', 'FND', null, '60.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '582500b606c1c57e0dbf7d3a49bd2a2b799ac7c3', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '11:06:16 AM', 'LEU', null, '283.44', null, null, 'BBS volatility index 2.7;vwap 299.72', 'PriceSpike', null, null, null, null, null, null, '582529d2da1c455028e2122a219005b01218a30d', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '12:38:38 PM', 'PRO', null, '23.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5825590759b1e54e2dc06454fbc9eda49f6be1a6', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:30:03 AM', 'TOT', null, '21.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58259e58726666c3c9218e27b919ef99a17ea6b3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:03:54 AM', 'JMTG', null, '52.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5825c7af24e1e4c99494db4ed17ae73ebe3cf51d', '2025-10-30 13:05:15.978235+00'), ('2025-11-04', '9:02:32 AM', 'FSS', null, '112.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58261c83408f117c00cda1c8285a8ba9b099c300', '2025-11-04 14:23:17.738512+00'), ('2025-10-31', '2:58:18 PM', 'AME', null, '202.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58264c094bf19e28f6159b4b99b20a1db0f3069c', '2025-10-31 18:58:41.243223+00'), ('2025-11-19', '1:38:31 PM', 'CNH', null, '9.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5826ea1989828442658b8f821ca14a2f4128e293', '2025-11-19 18:41:37.350207+00'), ('2025-11-05', '9:35:32 AM', 'WEST', null, '4.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58272e0eb9ef897e1c5b52904c3861daa4848778', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '8:45:41 AM', 'XOP', null, '127.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5827abfc4a36443b48c3c3266b6a5ed240b3b5cb', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '4:06:57 PM', 'IVV', '350000.0', '673.2383', null, '235633405.0', 'DARK AVGPRC  $235.0M 5.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6587708.0', '1049.0', null, '5827ae6dd4fab221ccefc4adaaef5306c0660f8e', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '3:49:05 PM', 'ARGX', null, '871.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5827efbdac32d6331a1674c81919b96f0274fb5a', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '11:49:22 AM', 'ANGI', null, '10.4682', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58285ff7802a3c01e65537d32b0dc511cc2a3faf', '2025-11-19 16:51:21.654237+00'), ('2025-11-12', '10:04:23 AM', 'HIBS', null, '5.5092', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5828a4901b5845aa47f48576b49bfbf312e85008', '2025-11-12 15:06:45.861332+00'), ('2025-11-11', '2:37:42 PM', 'TXUE', null, '31.0499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5828ab600676f2baf55227dd5c58b614b1fa569b', '2025-11-11 19:51:47.94574+00'), ('2025-11-03', '9:42:06 AM', 'FLO', null, '11.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5828ed959f7d304edf4ec64949800ca2d157b9aa', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:26:38 PM', 'MTYY', null, '14.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5828f97bdc6135cd97194296e1a4654164ceb8df', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '3:34:47 PM', 'ACWI', '165051.0', '141.4', null, '23338211.4', 'DARK BLOCK  $23.0M 5.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2854921.0', '166.0', null, '58292001beac5fb3cf73bb096937d3c3ecd5f619', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '3:30:02 PM', 'MARO', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '582951e595146e8db5f3285971e5b1b0a0a0a531', '2025-11-11 20:45:54.509052+00'), ('2025-11-18', '1:49:43 PM', 'SPYV', '132182.0', '55.58', null, '7346675.56', 'DARK BLOCK  $7.3M 4.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3053494.0', '544.0', null, '582982dd5ebbd694cf53d7c305cfdb220f479912', '2025-11-18 18:54:16.531768+00'), ('2025-10-28', '9:30:03 AM', 'CLGN', null, '2.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5829d0bc479c1774ddc26535b84ab2e02c44a0fb', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '3:52:46 PM', 'KMPR', null, '42.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5829f644ed06217bee1215443114efc325be8232', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '1:25:38 PM', 'MSTW', null, '16.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '582a1fc6cd6c8ffcf2a3997123fd3910ee6ecc09', '2025-11-13 18:29:37.942773+00'), ('2025-11-18', '1:54:14 PM', 'SPIP', null, '26.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '582a3d6519b4f09eec8e893aa44ac8c19d4e5f47', '2025-11-18 18:58:15.597874+00'), ('2025-11-04', '12:29:50 PM', 'MSOO', null, '12.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '582a4f562b185e7a20b8705902e6e37bc58b2260', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '4:37:17 PM', 'SPIB', '600000.0', '33.9', null, '20340000.0', 'DARK BLOCK  $20.0M 11.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5043270.0', '314.0', null, '582a64238dd744ac1aa546dc83f1e8a01704b673', '2025-10-30 20:45:30.327318+00'), ('2025-11-17', '11:51:56 AM', 'ING', '218386.0', '25.57', null, '5584130.0200000005', 'DARK AVGPRC  $5.5M 11.66% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1873363.0', '3147.0', '1970-01-01', '582ab575b3e38059e35b4640f53989827b9d3b60', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:53:07 AM', 'QNRX', null, '12.795', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '582ac666666dc75f1269346ebc0d7f0106f2af00', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:49:16 AM', 'AMDD', null, '8.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '582acf82c3978035a32aef640eebdf99ff11ec58', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '4:34:41 PM', 'SPY', '126012.0', '665.6142', null, '83875376.5704', 'DARK AVGPRC  SP34 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '582ad9ca2fad7c29bdaf17bf990870ffe1be897f', '2025-11-18 21:37:12.900471+00'), ('2025-10-31', '3:30:03 PM', 'CSCO', null, '73.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '582b16cd150c2be9011416250b66b337e6c6ba32', '2025-10-31 19:32:36.356047+00'), ('2025-10-28', '2:03:26 PM', 'EOG', null, '106.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '582b46ee7007e9b8ce63aac2d171ded7d786745a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:31:56 AM', 'MOVE', null, '15.02', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '582bad2eed10509a9eb8f7fd50da4a659b2dbc10', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:13:08 PM', 'CRCG', null, '1.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '582bc5a93b34730bf795546b71c71c833e7d09a6', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:44:08 PM', 'KJD', null, '27.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '582c006c6f494e9b50c8523ccab89ee0587782eb', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '12:29:31 PM', 'TSE', null, '0.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '582c015f588d9e19c371fd68f7ec341af30c4de7', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '3:46:33 PM', 'DASX', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '582c49bfe9fb21c6644728312b78be3bf0e4d9a9', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '12:28:47 PM', 'IMO', null, '96.9399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '582cbb655ba7ce3917fb853b340693dc5c54203e', '2025-11-12 17:31:56.681303+00'), ('2025-10-29', '2:36:10 PM', 'TNA', null, '47.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '582d13b40f0d923ba0845e526f18c6e6a5ded374', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '2:29:19 PM', 'XLB', '161542.0', '84.9918', null, '13729745.3556', 'DARK AVGPRC  $13.0M 2.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6143179.0', '63.0', null, '582dc1c2dd23aee34d2cec9241ec072a5558894b', '2025-11-03 19:34:16.103982+00'), ('2025-11-11', '9:45:26 AM', 'BBIO', null, '63.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '582e192b54889a36cd15beab482ce3da6ef4d845', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:15:40 PM', 'XMTR', null, '57.4', null, null, 'Price Spike Alert 2.89%', 'PriceSpike', null, null, null, null, null, null, '582e8279952da7a41897a664e51c595c8f1853f3', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:20:52 PM', 'XOMX', null, '28.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '582f0e3c77ef178560101d628cb600603c7edf39', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '11:01:21 AM', 'ECVT', null, '7.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '582f4d5a563fc5a51e4a9526133de5bc97eb2ead', '2025-11-04 16:02:55.052183+00'), ('2025-11-18', '1:27:33 PM', 'WELL', null, '200.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '582fe079298d850565df4a08b7cf406ac8895e64', '2025-11-18 18:36:30.583102+00'), ('2025-11-13', '9:30:03 AM', 'PJUN', null, '41.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '582fe472ed8a0d3bb8096b574f18636367d16aae', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '1:36:56 PM', 'ULTI', null, '19.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '582ff8dd3637d97bf38a3229a2048b2ad7f504e5', '2025-11-13 18:41:15.101184+00'), ('2025-11-04', '3:18:52 PM', 'ETQ', null, '48.47', null, null, 'BBS volatility index 4.3;vwap 42.45', 'PriceSpike', null, null, null, null, null, null, '5830618566780be989d07265874dd698dc7381f8', '2025-11-04 20:25:45.153086+00'), ('2025-11-20', '4:43:30 PM', 'AMZY', null, '12.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '583085105bcf57319e88ddecca8a7a1235694941', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '9:35:15 AM', 'PPH', null, '99.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58310ea4286a78bfdc9b9027f29a860c82c6866a', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '12:10:24 PM', 'ETHI', null, '10.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '583183ad46436f5f91df357946ea60e3dc8cc0ec', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '7:27:51 AM', 'ASML', null, '1078.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58319f85475f894171c99a38310ffa30c7da0c1d', '2025-10-29 11:35:38.741679+00'), ('2025-10-28', '9:30:23 AM', 'BOXL', null, '1.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58321ee275bf5467d062b388a7cb36751d3184ae', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:36:43 PM', 'DIPS', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5832328711bc679943f7a74a4b8dad489f25b08f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:31:00 AM', 'GOCO', null, '3.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '583253c749928d15e2322d25b074a63a0274b0f1', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '8:02:02 AM', 'MNDY', null, '149.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '583268c9edb35f70f83d69657fb5a4655cbc7d37', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '12:00:56 PM', 'VERA', null, '28.83', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5832b4a020a80c252742d966644ccb09c339cc7f', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:30:02 AM', 'PNFPP', null, '25.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5832b70c325697c34c5fc79d3116758a3ceb4392', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '5:20:34 PM', 'FVRR', null, '19.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5832c7cf59d9afd8a8fed0605c5718d8cdd94747', '2025-11-20 22:37:27.749932+00'), ('2025-10-31', '11:46:18 AM', 'KRE', '105258.0', '59.75', null, '6289165.5', 'DARK BLOCK  $6.2M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20053735.0', '63.0', null, '5832ff3989096674780cb29fa3d8703c8c9cf4ce', '2025-10-31 15:47:23.347515+00'), ('2025-11-07', '2:37:12 PM', 'NVDL', null, '90.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58330f8c4da779f6d06a1ed253ee3ffa6729085b', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:22:55 AM', 'RBNE', null, '0.7994', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '583329dd2b225a50e04229d089c0b5b392cbaf18', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '8:00:09 AM', 'DAL', null, '57.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '583343234cd09af706a5c2e97b7e46bfcbd2d71c', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:50:41 AM', 'PBE', null, '79.5603', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58338bc092aca78e78274c20c0eb2cd043d59d2e', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:19:54 PM', 'TRFK', null, '73.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5833b81eef830d1383326d218a28ae08b261081f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:59:54 PM', 'PMNV', null, '24.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5833bfcd033f0cd812cee8da33c9dccc66145a89', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:01:37 AM', 'IWF', null, '486.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5833d4e90ba0f1d3a40613811b2117f4f6c52e5f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:44:29 AM', 'DTIL', null, '6.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5834180c74e3740f79bc1922a61368e5b99b8c06', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '10:07:04 AM', 'ANET', null, '132.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '583423cff0c68a0fd6a1f49e95306648ffff4b0a', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:30:03 AM', 'ERNZ', null, '20.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '583447011b32f87b657630bb7c97b4694d039c84', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '3:47:21 PM', 'BIIB', null, '157.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58344be8df97179f83fe088164f0146bffa532f9', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '1:10:46 PM', 'XPH', null, '52.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58345289561e74feaa0a23c4705b9a51ddb44e67', '2025-11-18 18:13:16.616855+00'), ('2025-11-12', '9:30:02 AM', 'DSX', null, '1.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '583472c7206125501bc3731fd8572916ffcca041', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '2:12:23 PM', 'TLT', '176000.0', '90.33', null, '15898080.0', 'DARK BLOCK  $15.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31685532.0', '547.0', null, '5835087522d013b2e17c149cf61dbf40030b3437', '2025-10-31 18:15:13.26863+00'), ('2025-11-20', '7:33:45 AM', 'BDX', null, '187.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58350adb152c92daccd6273128c66b532c87f576', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '11:27:58 AM', 'VGT', null, '796.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58355980e45f05ecf434390acf01562393180ccb', '2025-10-31 15:42:48.444224+00'), ('2025-11-06', '9:30:31 AM', 'RDTY', null, '42.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58356cc01f5d0918a4b01195ba5f7bf3bc862aac', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:55:52 AM', 'EPP', null, '52.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '252668.0', '34.0', null, '5835cd32bbb4dd68701dd2e1929719b5da5eb7db', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '1:12:50 PM', 'TSLS', null, '5.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '583601ff5fad0a934cb69187ca2c17871934552c', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '11:01:19 AM', 'SYSB', null, '90.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58362abcf6f3c25cf9264750cf35744d511825fc', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '8:00:02 AM', 'MSS', null, '0.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58365188f4127d84cd9825fe6e59280b4c56e113', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '3:59:38 PM', 'VS', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5836e10bffbf0d67847fddc32697975ffde98200', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '3:07:20 PM', 'TAP.A', null, '44.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5836e3737381d1f1bc2a2db005f7239dc6b2d561', '2025-10-29 19:09:52.723669+00'), ('2025-11-13', '1:15:30 PM', 'GAMB', null, '4.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58373aa02896590aff094e03a9285793d42981ad', '2025-11-13 18:16:13.509126+00'), ('2025-11-19', '9:30:07 AM', 'MSFY', null, '25.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58374f8bd30533b73725ab83d608d949b3755bb3', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '1:35:17 PM', 'BSY', null, '43.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5837540f6c40aeee767adcf1b2600310a47faacc', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '7:59:27 AM', 'WPP', null, '24.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58377ea64fe34a3de46e340ac527774f08b5f48f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:06:01 AM', 'STEM', null, '22.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58379da17b5fc9ce639309aec57f578d95663993', '2025-10-30 12:09:02.880419+00'), ('2025-11-07', '7:57:12 AM', 'YBTC', null, '35.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5837da7b072b2f12a7e0b1fe9428cd622f00fa85', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '1:14:49 PM', 'KLC', null, '5.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58380e1c95cc284c53c7849a3efc430fc9ebbaf2', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '10:03:56 AM', 'PPCB', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58381aa94d6c765a6a5a89bfb71db9360a30a36f', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '11:38:31 AM', 'BDTX', null, '4.8101', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '583849b4c4e7bba6754439aae2f99699cc73aa0f', '2025-11-12 16:39:27.453245+00'), ('2025-11-13', '3:53:31 PM', 'XOM', '672029.0', '119.0426', null, '80000079.4354', 'DARK AVGPRC  $80.0M 5.2% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '12927672.0', '4215.0', '1970-01-01', '58385109768263af2c30a2185dd3d26fb4872955', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '2:02:14 PM', 'IEF', null, '96.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58386ff9449de10621225f856dd34de6e454da25', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '4:04:11 PM', 'QCLR', null, '33.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5838898d84bae9687671dfddc2cb61d8858f4339', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:50:04 AM', 'DOCS', null, '48.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5838f64b781672cca22335f70b0cea876c66f28c', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '11:27:55 AM', 'SBIO', null, '46.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '583905052309a54d7a1670d341a93950438dfa71', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:09:52 PM', 'VTIP', null, '50.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1625093.0', '324.0', null, '58390b567e2218d8a9cb5eaa713f1dff72653c25', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:30:01 AM', 'JHLN', null, '24.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '583929952a8324493395e2f45a80401a5c1ea7bb', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:35:47 PM', 'MMC', null, '182.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58395d1f68640122b2dac3fb33980a01d65269e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:09:42 AM', 'QTOP', null, '32.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '583abba9ad8efb299fb11721a13b2306c8871cca', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:02:50 PM', 'UFEB', null, '36.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '583adc3d3e7173accc71643aafba24c4a060afe2', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '1:14:50 PM', 'MSTX', null, '13.4888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '583ae954e18b6ae0abf2f271ba90861d5c872b05', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '9:30:00 AM', 'RSI', null, '17.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '583affff7507d99284286a9c2b8af708e77da9dd', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '1:40:32 PM', 'RDOG', null, '36.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '583b37a797ca622f73a7825b31d9cfbf4c691d71', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:45:23 PM', 'RND', null, '31.1198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '583b3bc65047a71458c8c350799ed9d19cc9745a', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '8:00:04 AM', 'OMI', null, '4.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '583bf624377bdf475a11ba81cd9586678226033c', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:00 AM', 'EBND', null, '21.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '583bff6d72a61eb7f105555fa4ba2d988c16a668', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:30:00 AM', 'SNPV', null, '35.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '583c163d7c01d229846253e8890a1f2e5631fd9b', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '1:49:25 PM', 'BLTE', null, '100.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '583c69dd6b93efadb0201d43690af72c9e7e840a', '2025-10-31 17:51:21.991065+00'), ('2025-11-20', '10:01:23 AM', 'IHE', null, '82.58', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '49784.0', '8.0', null, '583c99943c97388a9cc3007335d1aaf814334852', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '2:01:21 PM', 'RIOX', null, '34.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '583cb39be61c99446fa1941145a902954233784c', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:45:13 AM', 'PTIN', null, '31.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '583d8f6bb16288a7b4acd5f91f7cb1841401f048', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:34:58 AM', 'HAIN', null, '1.0601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '583d99a9ef9f9e339696c2562c6763a869bfa0e2', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '1:50:29 PM', 'IWM', '162250.0', '241.9', null, '39248275.0', 'DARK BLOCK  $39.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36759983.0', '276.0', null, '583da42eaa554c6d165a9a2dd6d6a4e549a2a3da', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:37:12 AM', 'KIDZ', null, '0.5789', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '583db1f604976629d06a4edfbd9456bc32620e0f', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '3:54:45 PM', 'VNM', null, '18.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '583dc0a3d982ae665b7cf7a6bd57d1178f088b46', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:59:17 AM', 'UPSX', null, '9.1501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '583dc9e5dda053e2b33a3866ce0986bc132c185c', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '11:29:30 AM', 'BOXL', null, '0.894', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '583df2106cc8ae613fc4fc00ed53a2f87598bd23', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '11:22:26 AM', 'TNET', null, '55.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '583e16049e8bc46a1b5903ea11cfb841d9516a96', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '1:43:11 PM', 'UFG', null, '1.3331', null, null, 'Price Spike Alert 10.83%', 'PriceSpike', null, null, null, null, null, null, '583e1a1106ca2746b52e905f0a81900e5ae9f837', '2025-10-29 17:47:00.411467+00'), ('2025-11-07', '12:26:21 PM', 'SPHR', null, '74.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '583e6d27402ccbf12a1b5bc5c7d9eaa82885743d', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '8:03:47 AM', 'SGML', null, '8.24', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '583f3d4044b88a50de6c8aa66531633894f3694a', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '4:54:44 PM', 'ALB', null, '127.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '583f9b20d94fa095644205c54b2f727c52f03d1d', '2025-11-19 22:32:13.57002+00'), ('2025-10-29', '9:30:01 AM', 'OCTT', null, '43.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '583fe0d06ea5ed7074ef8edc82adebd7ca6b564a', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '4:03:28 PM', 'URA', '100000.0', '47.64', null, '4764000.0', 'DARK BLOCK  $4.7M 1.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7226415.0', '107.0', null, '584081e0bb17131f1076526d4db91bdec00c9920', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '8:00:04 AM', 'PRAX', null, '207.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '584095f9b87a9d4c8ac5c5f0ef558635b412fec2', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '5:18:40 PM', 'SNOU', null, '74.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5840ef6d686ab6f02d0562914f922915bf57d090', '2025-10-30 21:20:12.640048+00'), ('2025-11-06', '10:20:40 AM', 'RXST', null, '8.8108', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '584147e511c8443d7d2088effd4f086c02a38ffb', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:47:01 AM', 'BRAZ', null, '26.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5841f0308087cac72226f190a570fb95a3093058', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '11:06:43 AM', 'SFHG', null, '0.4798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58424298c6f2f2c20123ecad57da5aa8a584b7c4', '2025-11-04 16:10:37.984585+00'), ('2025-10-29', '10:10:17 AM', 'MTUM', null, '258.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58426a5eb9e42dfdebe5333cd454dcd6f3d027c0', '2025-10-29 14:17:53.359988+00'), ('2025-11-04', '9:30:05 AM', 'STSS', null, '4.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5842766d2d4e5b6ea73404590dc5e5b33177c511', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '10:11:13 AM', 'CRDU', null, '23.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5842cbf076d8ce8e2932c795f78f9de9235c4ec5', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '10:15:38 AM', 'IKT', null, '1.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5843267f6485c44e3620289e47808863c28c361e', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '7:27:07 AM', 'IVE', null, '212.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58435c4a0a38773bfc7480c34245248251f73a13', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '4:22:08 PM', 'XYZ', '136573.0', '73.92', null, '10095476.16', 'DARK BLOCK  $10.0M 2.32% AvgVol', 'Block', null, 'Internet & Software', 'IT Services & Software', '5895525.0', '545.0', '1970-01-01', '584381b88d1758a502450b968cbe96e7a134fffc', '2025-10-30 20:28:55.544897+00'), ('2025-10-31', '10:02:01 AM', 'TRVI', null, '11.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '584391b643b65c5eea26bdde685969ef58afddef', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '12:40:07 PM', 'PFE', '190000.0', '24.3', null, '4617000.0', 'DARK BLOCK  $4.6M 0.28% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '68311076.0', '5682.0', '1970-01-01', '58439c67f3ba967fa37693b82e60fd5c9e34bf3e', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '3:29:48 PM', 'BETA', null, '27.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5843cfc91e45e1418bdbf19519533a2037c27a3c', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:02:07 AM', 'HGER', null, '27.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5843eaf0e6b43daae2cd56853de8f78e98d2e4d4', '2025-10-31 12:03:14.647833+00'), ('2025-11-18', '4:01:29 PM', 'BE', '123184.0', '104.97', null, '12930624.48', 'DARK BLOCK  $12.0M 0.85% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '14449202.0', '236.0', '1970-01-01', '58442d280d183ac4316c180371bbf66b4ffce272', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '12:39:45 PM', 'NBIL', null, '13.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '584430666da23f7e6877cb66592faf72208d9889', '2025-11-12 17:44:52.342012+00'), ('2025-11-03', '10:37:21 AM', 'CIFRW', null, '11.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '584477bf0e7cdcf250ce5ca6df5186c1a9a1836e', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '12:51:13 PM', 'AKAN', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5844acd0caed8d7815c50badb58330e5181ed841', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:20:38 AM', 'HXL', null, '69.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5844c2ee744c2100b0bb1669cc13dc56b44c571d', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:34:27 AM', 'CAI', null, '26.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5845e6143b5d826a1a08275ecd98b994f2efe089', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:36:34 AM', 'AKAN', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5845f296d1e0fb2d6b865d614eb1e92a430f92f1', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:50:00 AM', 'FND', null, '60.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5846124bce86dcfa2660a0277cd0ebd00dc9aadd', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:00:38 AM', 'BKKT', null, '22.26', null, null, 'BBS volatility index 3.8;vwap 23.63', 'PriceSpike', null, null, null, null, null, null, '584650cffae006e70f8f8212fffbc55b1251958e', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:51:46 AM', 'HIMZ', null, '13.0772', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5846925ea999022f3b1a06fc717a4d4e1b0f9199', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '12:13:02 PM', 'CAAP', null, '25.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5846d8c195974488d74f37010b9edb9f91426322', '2025-11-28 17:33:21.69362+00'), ('2025-11-20', '1:03:41 PM', 'NEMG', null, '13.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '584706292aedb9a1c38b62fcc766376a805d91ff', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '1:02:52 PM', 'JYNT', null, '7.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '584790f5fac3ad95215d175d6b12386223865311', '2025-10-30 17:19:54.745643+00'), ('2025-11-13', '11:12:47 AM', 'MTCH', null, '32.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58483bf83f15785ec0aa01bb615a984e0fb1c274', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:30:47 AM', 'MAGX', null, '61.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5848d098f4ad4dcc07d48173dd9d9505d0f232a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:25:05 PM', 'MDT', '260392.0', '95.81', null, '24948157.52', 'DARK BLOCK  $24.0M 4.12% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6324046.0', '1282.0', '1970-01-01', '5848dd3e1103104c3a707f2b1206fd16768c1dcf', '2025-11-12 22:34:03.162718+00'), ('2025-11-10', '4:21:19 PM', 'AVO', null, '11.94', null, null, 'Insider Buy 11/6/25 Globalharvest Holdings Venture Ltd $861,650 <a href="https://www.sec.gov/Archives/edgar/data/2069986/000089914025001239/0000899140-25-001239-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '584935a48ba82bbb7b99293c0f0f36a9d3ca5c43', '2025-11-10 21:37:24.506799+00'), ('2025-11-13', '9:49:05 AM', 'GCOW', null, '41.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58494d35253bda4a0b4338f7dbc0203560bb444b', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:30:02 AM', 'ONMD', null, '1.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58496aad25b5c8f41ea8d4e4ab18f27cb6b92b67', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '7:17:41 PM', 'CVU', null, '2.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58497884b5fe3008d8e7edf3295273895f27ff12', '2025-10-30 23:23:12.8287+00'), ('2025-11-18', '8:56:16 AM', 'SNPS', null, '390.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '2219966.0', '184.0', '1970-01-01', '58498839282127027e8e96a01c07da1faf878d85', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:26:07 PM', 'JFBR', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5849f2b39336e4ef0cf02a52c818ffdf43cae26a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:28:34 PM', 'MAIA', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '584a09840a922545667f1e31077413438995f581', '2025-10-31 16:30:15.579641+00'), ('2025-11-28', '10:03:41 AM', 'CWVX', null, '5.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '584a8081cce03a9a34958bec29d38f011f5e7a08', '2025-11-28 15:07:10.881894+00'), ('2025-11-13', '12:55:18 PM', 'MSTU', null, '1.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '584b39697553870324e092c1801d628b630cd515', '2025-11-13 17:59:23.321508+00'), ('2025-11-07', '10:41:19 AM', 'NVYY', null, '21.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '584bfcb41bd4ee5b289560c49873d1682aa30e25', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '3:39:29 PM', 'FLWS', null, '3.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '584c25df4f4711cfc87225d9b66189bf631517ba', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '2:36:48 PM', 'ELUT', null, '0.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '584c85828af7f10c35f36c64d67c2d17bb646f36', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:26:44 AM', 'GAU', null, '2.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '584cb2e14d2ff2ed51bf36bbc49fec9cebfa7ef8', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '8:49:24 AM', 'VMEO', null, '7.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '584cd06f8f51207d5f14747737bde03b8c274ccd', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:39:02 AM', 'CAVA', null, '51.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '584d3976c291ce4b136fd4603c33c34739f75ee8', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '11:00:08 AM', 'MLKN', null, '14.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '584dff5eb9fb26a707889954037edf914816018e', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '1:20:42 PM', 'DXCM', null, '54.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '584e492fd9dd52f2869c465c893aa903d99b6ff1', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '10:52:12 AM', 'INDA', null, '54.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '584e5fa2eb1ee24f7cb59386b5806a931c61ea1b', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '11:54:10 AM', 'CAH', null, '190.69', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2330527.0', '237.0', '1970-01-01', '584e6251d03ee51219809ee75a1ba2353d92a053', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '12:54:07 PM', 'WING', null, '232.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '584e8ae3bba8c2a4e754278d641031be97765587', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '1:58:49 PM', 'FBCG', null, '55.889', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '584ec86cacc32cbbb065840db929dd70dac6e126', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:47:30 AM', 'UNIT', '661000.0', '6.15', null, '4065150.000000001', 'DARK BLOCK  $4.0M 25.59% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2582710.0', '147.0', '1970-01-01', '584ef512869d6399130d1cc8bafe8c3d9f455d26', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '6:01:05 PM', 'STRN', null, '22.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '584f2ea990c1625cd67b3347fe114c1fa0de162e', '2025-10-30 22:08:48.255535+00'), ('2025-11-06', '8:38:58 AM', 'MUFG', null, '15.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '584f828b1e159d455f1d8fd351962b283f8259f2', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '2:54:00 PM', 'BTX', null, '6.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '584fc1553bfbad50da3c97ad0bd2b48f21820cbc', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '10:03:49 AM', 'CONY', null, '5.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '584fecf511820dbceb472be122dac3135a1e0486', '2025-11-12 15:06:45.861332+00'), ('2025-11-17', '8:14:15 AM', 'WULX', null, '16.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '584ff471789cb93e6cd5de6fb8717eb8ea144f26', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:36:25 PM', 'ENPH', null, '36.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '585008b343e56632a1409141b783596d48370f7e', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '5:04:16 PM', 'RTH', null, '255.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5850362940e415f7388ad06aff4dcd716a871bdf', '2025-11-12 22:04:49.252434+00'), ('2025-11-18', '9:30:18 AM', 'SM', null, '18.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58506ce43cf28427116492f851200acb3a2e39ad', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '3:33:22 PM', 'PXED', null, '32.1012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5850927bc01dbe9c5302b54a389fb759849cc343', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '3:02:59 PM', 'FATN', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58509ba3d83121c8121116428a1ed788418ea135', '2025-11-11 20:08:43.631117+00'), ('2025-11-03', '9:45:37 AM', 'WEAV', null, '6.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5850d38d49a39f9eb45284d3ee532e8f419c3ba9', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:51:52 AM', 'TRI', null, '138.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5850f1451689834ae5b24320cce54cd4826ea009', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '8:46:22 AM', 'FUBO', null, '4.355', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5850f9283d288f08efe87bd019b0b84cec31643f', '2025-10-29 12:47:16.816028+00'), ('2025-11-04', '11:04:50 AM', 'FDS', null, '259.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58512e436f1b4eb698efe123bdfcd9b32d291d78', '2025-11-04 16:10:37.984585+00'), ('2025-11-10', '5:25:15 PM', 'AIM', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5851766489a6e83b363be503c3ecb21799c1d2fe', '2025-11-10 23:07:40.232482+00'), ('2025-11-07', '9:41:18 AM', 'KIDZ', null, '0.5459', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5851a216b792a0832bc3fc2b23774795c7877cec', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '12:56:16 PM', 'WAFU', null, '1.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58520ffd4a7b0b45c9cdab1575ec642598085c07', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '9:31:16 AM', 'TUG', null, '41.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5852126c27fee4b8e8a35860e90954c8da070a09', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'BDBT', null, '25.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '585219d74a88786bcbeaf5effa146983fae2e128', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:14:31 PM', 'IPG', null, '25.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58522e060eb2d22c56dc59e3d4449e3dfd7efc6a', '2025-11-12 19:20:21.240691+00'), ('2025-11-10', '8:11:04 AM', 'AVT', null, '47.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '58523b59ef885584d7e3ab70638b248b47ff89d5', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '12:09:03 PM', 'SPHY', null, '23.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4533195.0', '421.0', null, '5852562924c46cd4ff6bb84382b87597321a82f3', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '4:19:22 PM', 'PAYX', null, '116.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '585264500ee9a1e245b0842d280fad1296a074cb', '2025-10-30 20:21:32.312262+00'), ('2025-11-05', '11:37:55 AM', 'SPGI', null, '500.3005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5852cdb32ba4a9cc17a5816def531fd195ed394e', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:53:22 AM', 'CABA', null, '3.155', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5852f270528ca19d231efaf9c861642830b285b5', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '3:46:01 PM', 'MSI', null, '389.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5853018f1105ec1632d70878680c75c31312341c', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '7:09:41 AM', 'FIX', null, '960.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58533232d38ce868eb3fb17c7e5dd150da16beda', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '11:59:18 AM', 'MNKD', null, '5.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58535e713823f65d74445791292156755c45e58c', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '12:17:29 PM', 'GOCO', null, '3.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5853a66f0985486e2afe06fa21e9ae25e46d71a7', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:30:32 AM', 'RYI', null, '20.205', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5853b496a55c17f52b6f4283798c3c01f5e67982', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:57:48 AM', 'HRZN', null, '6.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58540559e4ad6b394f51667d871529646c927cca', '2025-11-17 15:03:54.26066+00'), ('2025-11-04', '3:13:16 PM', 'EZMO', null, '25.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '585436b783d45f4a10cea59e962ab8c7aec17e77', '2025-11-04 20:17:01.346159+00'), ('2025-11-06', '3:46:31 PM', 'TTGT', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '585453c79492214db2d071099d015eb7d814108e', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '10:57:54 AM', 'NXGL', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '585472adaed0d1b750fac44132bbfdae9919a727', '2025-11-12 16:01:57.346409+00'), ('2025-11-12', '10:00:31 AM', 'INTF', null, '37.1594', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58547f89583103f88bb3fd803922a45ee7508fb2', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '9:44:30 AM', 'AMRC', null, '35.3548', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '58552de7a21a25214e2eadd800237029bf388e7c', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '1:24:15 PM', 'NACP', null, '49.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58554b98f3b7817b7fe0a5eb348a9592ea1b338d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:54:10 AM', 'EXAS', null, '68.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5855537919d163c02f1dc0db24d154ac05f7bca2', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '8:00:01 AM', 'MCK', null, '892.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58557d01fc8d3cf6f7b4074b66627bddeb21b5ad', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '10:13:26 AM', 'RDYY', null, '44.8986', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5855fecd4b08b6933e84f9fa6541dd09874345f3', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '11:59:02 AM', 'EMXC', null, '73.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '585600e45b24619e21407414b65e4603ef482234', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '12:50:22 PM', 'NVTX', null, '45.189', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '58563d4f6a83c8cc64ca51caf172257f3a3de283', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '7:02:54 AM', 'DIA', null, '476.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '585674bdfdbeba1533dcc65b2aac5c1947c4c106', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:18:38 PM', 'NVDW', null, '47.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58569fc8f8f730e4dcb2a61fc06fea51a0d091b5', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '2:21:48 PM', 'FBT', null, '201.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5856d39ce549e4d389815ef01a3c9f03b687e23d', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '11:14:48 AM', 'TOST', '386800.0', '35.2', null, '13615360.000000002', 'DARK ISO  $13.0M 4.85% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '7983419.0', '510.0', '1970-01-01', '5856ffc290c473c5b09f4150fd700c45f7938bd3', '2025-10-30 15:18:10.337659+00'), ('2025-11-11', '1:17:41 PM', 'IXJ', null, '95.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '585709ec909dcd515412771e59392b30adde7237', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:30:02 AM', 'SDGR', null, '19.385', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58578705d098b4074ddefc1d82c3c702b7c81bc2', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '3:10:09 PM', 'FOUR', null, '67.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5857b6f3e1a34e8206ee3c1c43936931ee76d9e1', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '1:41:58 PM', 'FUTG', null, '19.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5857be0d78bd936c213fb63a365e7830fffd58cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:02:41 AM', 'NVRI', null, '13.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5857e61ae12b211499c35ceb7641bc79dd53377d', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '3:06:49 PM', 'BOW', null, '24.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58580ac248b3a740ccb08935d76dd1bfc8b40de9', '2025-11-03 20:07:41.384508+00'), ('2025-11-20', '11:11:03 AM', 'SRTY', null, '49.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58580f9728a432469b46493cefc9e02b165d28f1', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:47:40 PM', 'IXN', null, '110.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5858324868f750fe0e58ea1dd8f5517f0b1a0d0e', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '12:36:02 PM', 'TCAF', '498278.0', '37.68', null, '18775115.04', 'DARK ISO  $18.0M 43.42% AvgVol', 'Block', 'ETF/Fund', null, null, '1147572.0', '164.0', null, '585886bc2df5d4f64a7da1aa73415a8005f819fb', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '8:13:27 AM', 'BALL', null, '48.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58590b96306eb688bec08baeaf82ad20070f35e7', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '8:40:57 AM', 'GNRC', null, '150.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58599410ee13b414ccef42aa91acdead636ba9cf', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:35:32 PM', 'TD', null, '82.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '585b44b4db82c5625944daff5553fa49ec6ce367', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:33:15 AM', 'MAGS', null, '68.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '585b5647605fe8651c91db1dd1747dc9d57078b1', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:55:06 AM', 'RUM', null, '7.0895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '585c5f8cf1823b0121e666f3ac90cbec1bbb3a42', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:47:56 AM', 'EDV', null, '68.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '585cca16f53ac5cf55be3a5397be93c3b0702953', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:59:29 AM', 'LABD', null, '27.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '585d116a4d695fae547b6ddfe22e01ac11cb58e7', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '1:39:42 PM', 'NINE', null, '0.4339', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '585d2abb02d72191e5782c2ab0e80f551dfffdae', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '10:47:04 AM', 'AUGO', null, '29.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '585d40275e14249813a93c32c2e642f98d6689ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:31:16 AM', 'OCTM', null, '32.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '585d6c8fd92489495f49293ba8c161148cec33b1', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:34:21 AM', 'AXTI', null, '8.975', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '585d8c68040246fb53364bec53686cf091433bb3', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '11:22:51 AM', 'JCAP', null, '20.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '585dedda401c4f26edf38d60859dad04100a5bd8', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:00:26 AM', 'RNTY', null, '48.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '585e02c2085285193fe2194d45f1713b3662fe83', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:39:39 AM', 'FMFC', null, '1.6212', null, null, 'Current Volume Ratio 0.17 x 10 Day Average', 'General', null, null, null, null, null, null, '585eaa597e89460878ea9515b4a11ceb80e0ecaf', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:54:46 AM', 'PHGE', null, '4.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '585edb228efe2a67bf42ee7e0de27f310d5a108b', '2025-11-28 14:55:44.672803+00'), ('2025-11-20', '3:52:14 PM', 'CORD', null, '60.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '585f3e0371773be21adec55551262e3e5e0d99cf', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '4:01:38 PM', 'BITQ', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '585f80ee094df2ee39dd1ab19687503eab176b14', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:30:01 AM', 'DVND', null, '34.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '585fa5c7fdc2edf6ebf7c98912957e720af05f56', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '11:35:21 AM', 'NVDA', '107100.0', '186.25', null, '19947375.0', 'BLOCK  $19.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180117436.0', '23286.0', '1970-01-01', '585fc52aaa40f78c6d36a9e117e0e8d425d9a194', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:56:33 PM', 'IMST', null, '23.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '585fd17293cb9e15862deb09beef712561d8a4ec', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '10:50:15 AM', 'SCZ', null, '74.369', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '585fd2671f89014ba782caf0b329324630ba0dac', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:53:48 AM', 'VMBS', '184361.0', '46.95', null, '8655748.950000001', 'DARK ISO  $8.6M 7.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2446584.0', '326.0', null, '58605caf855806e3caf2cfe4def4ed61dd2d09cb', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '7:48:02 AM', 'GMEU', null, '10.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '586070308f6e125db4ac3fc935e86736db40cab7', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '10:04:22 AM', 'SPPP', null, '14.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5860b728da2cdaaf63ffae2fd1507bcabe02132f', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '12:10:43 PM', 'URTH', '100000.0', '184.85', null, '18485000.0', 'DARK BLOCK  $18.0M 24.84% AvgVol', 'Block', 'ETF/Fund', null, null, '402642.0', '36.0', null, '5860eafcd8bd8296351d5b2b7b1753846464941b', '2025-10-31 16:13:46.334932+00'), ('2025-11-03', '12:50:15 PM', 'MBRX', null, '0.5598', null, null, 'Current Volume Ratio 1.03 x 10 Day Average', 'General', null, null, null, null, null, null, '58622f1cf10540dfb3582146ef343d4d5fb5db83', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:01:24 PM', 'JD', null, '31.3916', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58623ba50f76b16580379b2585a841b1fc7a3fcd', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '8:59:20 AM', 'CQQQ', null, '56.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58624213fcc9a16cb5fa27e8bbc1af4b5c04d084', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:31:21 AM', 'COYY', null, '10.5668', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '586297df6e6775a2b0170a0967ecf49fbac1e7cb', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:30:01 AM', 'UDI', null, '31.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58629b8e14d000980fa65b27aec4d81f17947023', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '8:11:37 AM', 'BOTZ', null, '36.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5862aaff28a78bb4430f853ed8978418bd866f1b', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:47:30 AM', 'IOT', null, '37.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5862d287456faee9013fd8b0a5ede953a5e64c47', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '1:59:43 PM', 'PCG', '250000.0', '16.3', null, '4075000.0', 'BLOCK  $4.0M 1.1% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22715120.0', '2194.0', '1970-01-01', '58631d956e7197fe4b7c0fc2920b74f90cd0e269', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '1:05:48 PM', 'FMC', null, '12.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '586342257ed1a0f3306b6ca6c60d5c3f9db78862', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:25:43 AM', 'DIA', null, '475.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58641a27f679d569b3e2ec80ae7e841e95a83647', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '8:08:32 AM', 'GNPX', null, '6.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '586443fb17442fc64a9d90aa6f49db22e63d8876', '2025-10-31 12:11:25.032535+00'), ('2025-11-12', '10:15:46 AM', 'GRRR', null, '13.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '586494e3f2e9e7e49901d5f59edb25e83e8d0869', '2025-11-12 15:16:13.919075+00'), ('2025-11-12', '12:07:55 PM', 'CSCO', '148500.0', '73.3109', null, '10886668.65', 'BLOCK  $10.0M 0.83% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '5864da66b8d80c2bcbacd2cd119683c61384f6a1', '2025-11-12 17:15:44.828177+00'), ('2025-10-30', '9:30:24 AM', 'AZYY', null, '23.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5864f40d01de246e45fcac764eec17879f5a7c75', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '10:04:04 AM', 'RBRK', null, '71.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5865210b9ecc4ec13ff2ba970aaa6d73ba0b9024', '2025-11-17 15:07:48.148485+00'), ('2025-11-05', '7:51:37 AM', 'XXII', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58653572520c16fcdf71860ed3b3c620021688f4', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '2:51:46 PM', 'DBND', null, '46.4191', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '586539cd1d2374c08a067ac58cb6ac5611d325c8', '2025-11-04 19:52:22.906241+00'), ('2025-11-07', '11:42:12 AM', 'SCHA', null, '27.2258', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5865959a9996334f90f7c1f5170bb9d7fd2b62ed', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:27:40 AM', 'TWST', null, '29.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5865b227a83c323fb0165d932a763632384dab4e', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '2:44:25 PM', 'FCLD', null, '31.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5865e20d0db9d271629b26fe31788d4417941766', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:38:04 AM', 'CANF', null, '0.3299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5865e4d02630566b0c8af9cc4e8e0a4ae1027d88', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '3:28:09 PM', 'FBCG', null, '56.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58661c164ca0d033749254144f654afb5d68d327', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '12:25:46 PM', 'SQM', null, '47.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58665bfbc3b7f98243ef24af29a651c1c2fc05e7', '2025-10-30 16:29:45.732529+00'), ('2025-11-03', '9:30:04 AM', 'KINS', null, '14.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5866e7f297be80ce2d116da7409e3e15cb5e2a1d', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:37:19 AM', 'ABEO', null, '5.23', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '58671580b0049ed838f949629fab564cb420f68f', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:18:49 AM', 'NEE', '241221.0', '83.88', null, '20233617.48', 'DARK AVGPRC  $20.0M 2.48% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9712679.0', '2078.0', '1970-01-01', '58674f244793171a435821ff241d92d28079dae6', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '12:06:19 PM', 'GMEU', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58675f350d95e21203ca060c7f95433381f737e4', '2025-11-18 17:10:47.009157+00'), ('2025-11-17', '10:06:26 AM', 'HYMC', null, '10.97', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '58677a7ee4f727cd6a06a0d8258ca8d3ddec5443', '2025-11-17 15:07:48.148485+00'), ('2025-10-28', '9:30:29 AM', 'UNHG', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5868ffda1f43ad9c023cc26d6e3d756514681ed2', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '10:15:50 AM', 'NTLA', null, '13.0101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5868ffe163c607cf4ce76d47e30a3fcfbd317230', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '11:19:46 AM', 'HON', null, '190.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '586a6a50e5f72e40e9875119daa8ed5b6de0fa08', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '7:25:40 AM', 'LITE', null, '241.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '586a844887600334679d700e7730572fdcb74ae8', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:51:41 AM', 'NETX', null, '29.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '586aaaf993a0a3fe857c4a45d0c4a90dac71b6d5', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '8:35:44 AM', 'SII', null, '94.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '586af49913b263a77ffaaf35d9c0be2522912a75', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '1:37:59 PM', 'OTF', null, '13.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '586b249a6f37142bfd42173d813101938bc0b848', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '10:53:32 AM', 'VCIG', null, '2.0', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '586b4cc59e0bcfd3af4be8d4f5f951f81c6b728e', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '3:37:29 PM', 'BLSX', null, '18.349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '586b54508518591835092e3c24f9397f7116495d', '2025-11-04 20:39:41.715084+00'), ('2025-10-29', '4:10:06 PM', 'PMJA', null, '26.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '586bbc8cafad76e9c33799457661e4d98608a7eb', '2025-10-29 20:17:56.745978+00'), ('2025-10-28', '3:29:38 PM', 'NVDU', null, '150.9025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '586c78090ca68897c5f513e6ecb0f26953705407', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:34:49 PM', 'AXIN', null, '10.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '586cc99d2406e3007eb4433cde33f1779a073341', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:03:53 PM', 'BAC', '496100.0', '52.87', null, '26228807.0', 'DARK BLOCK  $26.0M 1.47% AvgVol', 'Block', null, null, null, null, null, null, '586cd9bd8f216719bb0fb7a7586692e6630712b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:13:34 PM', 'KMLI', null, '14.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '586ce00209e5a39ab1fb6dc10db369a154978a61', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '3:53:49 PM', 'AERO', null, '17.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '586ce550374541df948f986bf88bb6c776bc2fed', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '7:56:53 PM', 'BF.A', null, '26.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '586ce94a8bd2be181c00452ce9757892413c2f7b', '2025-11-08 13:02:45.62196+00'), ('2025-11-03', '11:06:40 AM', 'CCTG', null, '1.15', null, null, 'BBS volatility index 2.5;vwap 1.18', 'PriceSpike', null, null, null, null, null, null, '586d368ec74c1b6ab377895fc6d50bbe60672ddd', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:49:20 AM', 'SAN', null, '9.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '586de774361aaf907d32e51854c2510216666687', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '2:00:01 PM', 'SMCX', null, '15.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '586e5d6a67066ad934bd268f73da3c38326fb2d3', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '3:59:19 PM', 'NSPR', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '586e77cd8d750966e46be4083e891c753c74aa4a', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:01:57 AM', 'SW', null, '36.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '586e8d19a7fb02dc664d91efab97027dd82daa7c', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:34:22 AM', 'CHIQ', null, '21.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '586ed744169d017afac55f6a70d50fb694faf47e', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:47:06 AM', 'TNA', null, '44.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '586f4862737f2c79483e2defa97a1cef2d010f45', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '10:19:04 AM', 'SPRY', null, '7.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '586f5ad60cd8f18a43dc1419450c084a996874d5', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:12:17 AM', 'UJUN', null, '37.1079', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '586f6d7c20e425b67d56bbd2202a70c75f9d4599', '2025-11-28 15:16:45.345605+00'), ('2025-11-17', '1:47:05 PM', 'AAPR', null, '27.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '586f7ed62766f9a37b008dc1aa31d056001dd805', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:43:06 AM', 'SMCC', null, '15.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '586fb4d63bba8d314d16cca7803496c3f2e96484', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '1:49:23 PM', 'GLW', null, '88.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58701e45d6aa715aeaa74aacb44249cb13d6f0cc', '2025-11-12 18:54:23.456266+00'), ('2025-11-06', '8:28:47 AM', 'GTX', null, '17.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58707a5cdabd97e4919c165849e327a1a9382b99', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:47:30 AM', 'PRU', null, '105.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '587085014b20e57f46f2b0b63dabb0d5b503e68f', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '8:00:00 AM', 'CIEN', null, '204.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5870941e85b57022140813e49cbecfee5851b6a1', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '1:00:36 PM', 'PBI', null, '9.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58709c5965f0e3e206e9bba80900d97f5a46c65e', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '3:15:16 PM', 'SUNC', null, '52.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5870d8462457d85b7732907620fea99108910db8', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:30:03 AM', 'IQST', null, '5.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '587165a875d41899da5ed2c847e414dbe72c7123', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '9:56:51 AM', 'ANET', null, '131.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5871d055d8342b53d17df20f214f33e4e5d58071', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '4:01:28 PM', 'CSGS', '163900.0', '78.1', null, '12800589.999999998', 'DARK AVGPRC  $12.0M 38.34% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '427449.0', '27.0', '1970-01-01', '58723fba9c5b6736fb8c39a1c69fee5eca135206', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '11:09:29 AM', 'ILF', null, '29.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58727344828dabf76e3f927587243cda197095df', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '2:39:10 PM', 'AMKR', null, '38.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58727c4eabcc9b16f7577fee9a20de41d5ae817a', '2025-11-03 19:41:34.366866+00'), ('2025-10-28', '9:53:44 AM', 'PPL', null, '37.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '587299b7a4210a9910a2ccd8d7521835555f9ffa', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '2:00:42 PM', 'OWL', null, '13.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5872bd2eab4364f4f8b32a9e62a8d43073c1476e', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:46:46 AM', 'AMD', null, '252.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5872eac9013fc1d5aacd4fafd4b3837048eb279b', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '9:30:00 AM', 'GBXC', null, '26.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5872f6a531fc39f8946e29e18fec4e3fbe217bda', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '12:52:54 PM', 'SLXN', null, '2.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '587359921ae31bd6127918abfa96955492d8482c', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '7:25:25 AM', 'BND', null, '75.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '587372f23cc3c2ac5891ee2954d3d347abd774ab', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '12:16:51 PM', 'OSCR', null, '17.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5873bd6e44e8cf2d96a736b9687fee093754b43b', '2025-10-31 16:20:58.010269+00'), ('2025-11-20', '9:59:29 AM', 'PBF', null, '37.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5873c0fa5719975ad54a294ad81a2417c43c86ad', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '12:47:45 PM', 'IVLU', null, '36.5889', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5873c629a226f062cbf21c42a5c01cbc4875b567', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '4:05:00 PM', 'DLTR', '240000.0', '101.97', null, '24472800.0', 'DARK BLOCK  $24.0M 5.03% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4770432.0', '190.0', '1970-01-01', '5873f7774fe8dfac7523d04fa1c64253b67b0a61', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:16:26 AM', 'PMI', null, '3.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5874532c3a312b126e22e8331a2dea07a7f79dda', '2025-10-29 15:24:05.078899+00'), ('2025-11-10', '10:15:15 AM', 'MODG', null, '10.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5874c4a297b78b715c58413b2296dbf161889310', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:32:33 AM', 'ETS', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '587622b8a011e86c8739bf3348d8b28b3ad0ebe9', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '12:15:24 PM', 'SOYB', null, '23.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58763ca391f9a8d20f9a95abd6a0cd3aa35b49b9', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '2:46:33 PM', 'EOSE', null, '19.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58763d3cc5f0b7fecd206b351f0089e0c0443db8', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '11:40:42 AM', 'APOG', null, '33.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58765b8b9e6be84a5f44ee854204ee25ecb18994', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '12:24:12 PM', 'BULG', null, '5.4701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58767c44e58eaa539374d3756f565f5e24278f95', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '8:00:01 AM', 'GBX', null, '42.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5876c752d019f66af7392e6f950dfc6c0ccfdeee', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:42:08 AM', 'EALT', null, '35.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5876e0792b54e30289977ef6bd5473325c03a60d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:45:44 AM', 'GPIX', null, '52.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5876f9cb896ce82b57f94617e125eda8ebc7bc64', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '4:25:23 PM', 'GL', '209830.0', '131.51', null, '27594743.3', 'DARK BLOCK  $27.0M 34.25% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '612597.0', '81.0', '1970-01-01', '58770845ed5e052e521b78b16f993fff4e8187d3', '2025-10-31 20:26:36.535994+00'), ('2025-11-11', '9:45:04 AM', 'CIB', null, '64.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58771588c19fb8372ed36f320fbf486a83b5416e', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '11:16:29 AM', 'VERA', null, '28.3684', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '58771889358b6ce5978a8eb7d9978f84e21137d8', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '7:03:12 AM', 'XSD', null, '288.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '587732f86c167540b183e6af57d5165b81c0583f', '2025-11-18 14:28:45.378163+00'), ('2025-11-19', '1:27:34 PM', 'BMNU', null, '6.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58776f57e42b3eeffbdf52b17c0d5115333aa674', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '9:30:03 AM', 'DERM', null, '9.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '587770795ce24a3a6ef895ccfa701ecd8a8823be', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:55:38 AM', 'RVNL', null, '35.4015', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5877b94e0af07e33a689fad812bd3172e9b11e72', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:51:02 AM', 'EPC', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58785c0d7c1d95f22ae377232287735900851a7e', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:01:22 PM', 'FLCC', null, '32.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5878ea2432d0ea1559ae05da4ce9e10d43bc1ada', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:38:16 PM', 'SNCR', null, '4.8127', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58791c96a0500175cf3987e87450d5678ea6ed2b', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '4:33:43 PM', 'PAAA', '1447227.0', '51.2852', null, '74221326.1404', 'DARK BLOCK  $74.0M 154.85% AvgVol', 'Block', 'ETF/Fund', null, null, '934577.0', '97.0', null, '58794224cb2856648aa2113e474de36110ece4d6', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:45:57 PM', 'AIN', null, '41.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58795a565317dcffe514fe49b3711a3507dc866d', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:30:32 AM', 'AGRZ', null, '4.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58796ed84934ef9982b2a477b9ec160f466e5d5d', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '2:09:01 PM', 'NVO', '120000.0', '49.3', null, '5916000.0', 'BLOCK  $5.9M 0.93% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12871105.0', '4461.0', '1970-01-01', '5879a3d543b3e76546954d4705a016e677509f5a', '2025-11-03 19:10:04.342561+00'), ('2025-11-10', '9:30:00 AM', 'HAUS', null, '17.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5879b886a2f35583445fd60e025272c01b8b13ed', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:35:39 PM', 'PCAR', null, '98.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5879d46c7259e2816add4e5d6d958a848b551bf5', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '12:36:01 PM', 'AEHL', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5879eb35ce55efbf70498e2ef1f73a90c0c3a297', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '2:41:22 PM', 'PAYX', null, '116.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '587a590c1ef996dba951d370ce44efca60bfaa7c', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '9:28:22 AM', 'SMTC', null, '68.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '587ac3c8201674cb310e885ae2d25af721764bd5', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '9:38:11 AM', 'DIS', '100000.0', '107.065', null, '10706500.0', 'DARK BLOCK  $10.0M 1.25% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7990492.0', '1795.0', '1970-01-01', '587aca9ff0b0e931eca2d6186f693fdb2f0d1ce3', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '1:22:55 PM', 'ETRL', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '587b12fa4986d953e9f150689d21580d1f77a188', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '12:10:57 PM', 'VLY', null, '10.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '587b2e652d410d3f36ffc26d7701a51aba8ac092', '2025-11-13 17:18:44.592945+00'), ('2025-11-20', '12:50:08 PM', 'PBI', null, '9.4512', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '587b574ee446b2fd9d62019021751c6a6cee39ef', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '1:31:37 PM', 'WBD', null, '22.7374', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '587bd34e2fded09a29ba5d44e9c8491824084110', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:15:27 PM', 'IWF', null, '489.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '587bdcc22cd02cee31a0911c551992c5c271e009', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:36:55 PM', 'USNG', null, '28.3846', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '587c272c4468ac71b82c2c23263c9b9ddd593342', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:53:44 AM', 'SYZ', null, '25.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '587c63ee4291791491abdff90828530ebe551083', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:44:31 PM', 'ROBN', null, '82.0241', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '587c921a4c8539871482690e7df2817fcf682708', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:34:05 AM', 'MAAY', null, '19.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '587cfccf4d53b656ab72917caf1921e8a3bffc30', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '9:01:04 AM', 'EPC', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '587d80a01b374666d30284aee88efb2f38b4dc66', '2025-10-30 13:05:15.978235+00'), ('2025-11-04', '4:58:01 PM', 'PTCT', null, '73.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '587d8cf5168ecb43ad96cbfb27ace59cf4cf1f58', '2025-11-04 22:00:11.386831+00'), ('2025-10-30', '3:17:36 PM', 'HIMY', null, '14.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '587d9dc5800a0d35c91e34e47133064550de8406', '2025-10-30 19:22:06.767164+00'), ('2025-10-30', '3:35:06 PM', 'PID', null, '21.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '587db14b64e64a18022abee855c4843cad99c4a9', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '9:20:03 AM', 'JXG', null, '0.3502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '587dbab6de8501822634f49160b273610e71b22f', '2025-11-20 16:27:36.513621+00'), ('2025-11-13', '10:34:50 AM', 'OPEX', null, '36.6908', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '587ddf4e2e2e6d883d52b321b45a1d009fdba2a3', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '11:46:29 AM', 'XRTX', null, '0.6078', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '587e528cf2b80f5501892ce205458fbbc780b23b', '2025-10-31 15:47:23.347515+00'), ('2025-10-28', '9:45:51 AM', 'VT', null, '141.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '587ec5576ee2140322c1e9dcb4069218507b64ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:42:15 PM', 'DRUG', null, '71.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '587ed48bd589a352dee6ed7bf7e7f565b25d0d10', '2025-11-28 17:50:19.361639+00'), ('2025-11-20', '5:12:12 PM', 'HOOZ', null, '30.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '587f3ed913821b2c7398e21d86126a746a0b2ef8', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '9:35:42 AM', 'CCJ', null, '103.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '587f4c8653819cb9f1fd10ea53d08432e17e71e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:07:55 AM', 'ASEA', null, '17.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '587f7cf6dca59b94e66d84ed6e6a64027fc7e25a', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '12:07:20 PM', 'NRG', null, '179.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58801088afb1bbc9ba9600e92d9f47c3a21c2ae0', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '3:32:29 PM', 'IMRA', null, '32.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5880804a06491b42b9927980c4e787c28f5be42a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:18:53 PM', 'AKTX', null, '0.4902', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5880a5f0fe654dc4453d9179418e3f1150abb881', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '8:46:12 AM', 'LPLA', null, '325.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5880aad128491dbc0041b0fd96f9a99a28a1bbe9', '2025-10-29 12:47:16.816028+00'), ('2025-11-11', '9:28:45 AM', 'TECK', null, '42.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5880b997b8265e46e23be51b22c6ce09da624a24', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '10:48:34 AM', 'STRN', null, '22.4726', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5880c24bced1440bd93d7bba9d79de9bf04eb7fe', '2025-10-29 14:50:18.118155+00'), ('2025-11-06', '11:58:12 AM', 'TNET', null, '54.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5880cbad16bbd20184813aaaeca9b70959044599', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '6:54:06 PM', 'EMB', null, '97.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5880d56ecf2366104538325b7ae344d79382474b', '2025-10-29 22:56:27.798651+00'), ('2025-10-29', '7:30:53 AM', 'SDS', null, '13.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5880d97114ab6e16f41a59e1cf2dc998f9efa68f', '2025-10-29 11:35:38.741679+00'), ('2025-11-12', '1:41:05 PM', 'FMTL', null, '26.328', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58812f6dad64b3531575aebe42328258fabd42fe', '2025-11-12 18:44:53.170471+00'), ('2025-10-28', '2:13:26 PM', 'EEM', '330722.0', '55.7', null, '18421215.4', 'DARK BLOCK  $18.0M 1.18% AvgVol', 'Block', null, null, null, null, null, null, '5881a0ca660575efea87263861d2c9278e6af261', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:55:13 AM', 'EVLV', null, '5.9504', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5881a42693beb548a9f42db9b388b5aa670b52bc', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:30:01 AM', 'FTGS', null, '35.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5881dd82c779de188fa44368770d170f3dd93226', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:35:37 AM', 'HOOZ', null, '18.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5881ee21f7c5c71d620917b0ded9def9e9c4b8f7', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '10:05:39 AM', 'FDVV', null, '55.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5881f6940c45e33b0647f66b2cfb09aa991d9705', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '4:12:44 PM', 'HST', '242070.0', '17.32', null, '4192652.4', 'DARK BLOCK  $4.1M 3.69% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6559323.0', '677.0', '1970-01-01', '588227c4515c35f92282ca1bd18f88c07b754d0f', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:20:05 AM', 'CL', null, '75.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58823b025f28050968e5e68bdec2044aab4eadd9', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '11:12:53 AM', 'IAUM', null, '39.8287', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Open-End Mutual Fund', 'ETFs', 'Miscellaneous', '4903223.0', '134.0', null, '5882ce4532c19f2e3631a35bf402d6726a653733', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '7:18:54 AM', 'SLRC', null, '15.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5882d5041561c3382007f9ca1f331b59f2174c17', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '7:06:58 AM', 'NVDW', null, '52.55', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '58833011e75b5512fc759d163796fc70f3674134', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '12:06:15 PM', 'GDS', null, '35.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5883451664c048fc26c22df6a63940b3d4a4d142', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:42:41 PM', 'NGS', null, '29.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '588366474fc508cf4b939f0ec1f601eeb06dce00', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '1:31:44 PM', 'CPT', null, '98.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5883746b51cc50cbf1f19c00c956c28e93b52b13', '2025-10-29 17:36:08.23449+00'), ('2025-11-04', '12:17:27 PM', 'ETOR', null, '35.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58837cb742a905a500d1c4e86a7156943822ad12', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '2:28:00 PM', 'CHD', null, '82.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58844048cd37bbb3ca4afaa2b6fcf19f588663ab', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '9:45:31 AM', 'ESGU', null, '150.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '637119.0', '101.0', null, '5884555baaee59abcda90c649e407a74d5ae54ef', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '4:56:36 PM', 'XLP', '135765.0', '77.06', null, '10462050.9', 'DARK AVGPRC  $10.0M 0.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14485453.0', '194.0', null, '58848782879206656eb307910a9ac7c6a80544f3', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '10:58:26 AM', 'ASGN', null, '40.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5884a1004920f13d41f0e81597c8d93cc89d6059', '2025-11-19 16:01:39.940733+00'), ('2025-11-10', '10:42:13 AM', 'PZZA', null, '46.825', null, null, 'BBS volatility index 3.2;vwap 44.27', 'PriceSpike', null, null, null, null, null, null, '5884a525450509f4d2ee97ba00c224fba94e46cd', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:07:33 PM', 'IWM', '175000.0', '233.3104', null, '40829320.0', 'DARK AVGPRC  $40.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '5884f782e59157a4cac66583a37963a1117d6dd5', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:31:19 AM', 'IDN', null, '5.8', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '588520d93b45052f1b4ba5223fb8da00ebc0b14c', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:30:00 AM', 'HISF', null, '45.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58857f80876b88e32247aaa42f84b7cb01079097', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '9:15:04 AM', 'ADBG', null, '9.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '588590b8ba9a9267be8d7729c4ad7c551330766c', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '9:59:52 AM', 'EG', null, '303.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5885cf17ddeba71f55ac428addd19e33c1893f70', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '2:30:47 PM', 'IP', null, '38.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58867f6abc231e26f43e16c462784c3aa18c9b22', '2025-10-30 18:37:55.399293+00'), ('2025-11-13', '1:41:06 PM', 'KMLI', null, '15.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '588688d5e96fdcbaaae3bcf30a9c98d7674ce50b', '2025-11-13 18:45:12.995382+00'), ('2025-11-07', '4:01:06 PM', 'AAPL', '400000.0', '268.47', null, '107388000.0', 'DARK BLOCK  $107.0M 0.85% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47265031.0', '14831.0', '1970-01-01', '58868cb8203cfb81906689948cd596b29de626b2', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '8:54:53 AM', 'VSEE', null, '1.12', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5886a6acefa11fb4840826dffbf3f454ce848b94', '2025-11-04 13:58:06.324016+00'), ('2025-11-04', '7:07:28 AM', 'BIAF', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5886b9e1ad0339e658b89de76f9a5da70bc2346f', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:18:19 AM', 'SPDN', null, '9.53', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5886d15ec7ccf0f15ec6db6927ecd696b0815e3e', '2025-11-04 14:23:17.738512+00'), ('2025-11-06', '4:09:27 PM', 'ASPN', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5886f7de16979621435e58183c279ca19d795e2e', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:31:19 AM', 'USSH', null, '49.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '588746f1ead3798f95c7ccbb1a0f4e6edb8d8edc', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '2:44:06 PM', 'CVLT', null, '118.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '588768a66606572b534225f0e2d9b9e00af1e05a', '2025-11-19 19:51:16.76211+00'), ('2025-11-19', '1:44:10 PM', 'IWM', '300000.0', '233.75', null, '70125000.0', 'DARK BLOCK  $70.0M 0.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '40797179.0', '285.0', null, '588768fd809e502c4c993b4a69854f9044b7023e', '2025-11-19 18:46:11.526892+00'), ('2025-10-30', '9:31:17 AM', 'VSA', null, '2.6802', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58878c926a5628ee0b919b41ee37e0c939784ad6', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '1:29:51 PM', 'HUBS', null, '374.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5887ae1ba3fccffe2a262212c7c29ee9fa987da0', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '2:09:00 PM', 'IMAX', null, '35.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5887bf5f964e9d32571d66bd2fa6efd1938c47da', '2025-11-12 19:12:54.252411+00'), ('2025-11-13', '8:15:46 AM', 'KOPN', null, '2.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5887d409ec39c818cee11d19d32d65421f832f5a', '2025-11-13 13:16:13.217114+00'), ('2025-11-04', '3:14:22 PM', 'JWEL', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '588807aa45fd77a207e81e31fae1c08aaa268a2d', '2025-11-04 20:17:01.346159+00'), ('2025-11-07', '7:14:47 AM', 'ZYXI', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58880984491df9be1b937760caa2453a53bede89', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '2:11:06 PM', 'IGF', null, '61.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58895557f2601a6871b9dd151c74316238661d5c', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '2:00:43 PM', 'IVF', null, '0.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58896b3860d0b2e235da03077ccb7d22c613d3b7', '2025-10-30 18:12:23.38621+00'), ('2025-11-20', '11:59:30 AM', 'CONY', null, '4.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5889a42c08fe19f2e3cbc2a81d9e8a598b3a2f9b', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:14:16 AM', 'QGEN', null, '45.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '588a6dce66a1367f7457a2633658e2ac8d1f75e1', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '8:21:32 AM', 'SSK', null, '24.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '588a7f0c46e1bc25c9de9d2a545b3d22855ecf83', '2025-11-04 13:23:58.728243+00'), ('2025-10-28', '2:14:47 PM', 'EWT', null, '67.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '588a866d1d7edea53569ddaaa7644096e4ede00a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:45 AM', 'CALF', null, '44.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '588a9da39e4cc36973a8bea2f9f374b2554e6c21', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:52:34 AM', 'IRT', null, '16.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '588b2811c572779a6a799a7620e00fb6a1a65be1', '2025-11-20 13:53:29.165598+00'), ('2025-11-13', '9:56:18 AM', 'XLV', null, '153.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '588b37be8f7cac9e7152ca4d428e28589ac18f29', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:30:00 AM', 'JHDV', null, '40.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '588b3b0789e6b87fc93518529db0ed08abd59024', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:55:13 AM', 'ED', null, '100.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '588bd22d1fa7592f50fd9a03c57548183042ffe0', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '1:44:17 PM', 'URNM', null, '54.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '588c067ec738209122f8168978cf935847ad2172', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '10:37:54 AM', 'BAC', null, '53.74', null, null, 'Repeater Bullish Flow CALL@$0.32 Strike 53.5 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '588cacdd69d1c231182d75eaf098885fbbc30635', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '1:25:19 PM', 'TNA', null, '42.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '588d0879aab1c0ce95e0926647cb38f2e4b7937a', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:50:31 AM', 'REMX', null, '64.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '588d3310bf7db4118a23c60e282954ae25da2774', '2025-11-04 14:55:08.082183+00'), ('2025-11-05', '2:43:23 PM', 'ACVA', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '588d53c2375bb071583c622849f50f814efefd31', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:31:24 AM', 'NVTX', null, '33.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '588d5d04147ccfa1aaf3ff05130deea5778f21d6', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:25:00 AM', 'PAA', null, '16.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '588d7bd11aed55e16f821763083773ea2a060024', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:33:36 AM', 'KRRO', null, '6.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '588d890926f870396693793561a2439b9fa6b91a', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '7:53:04 AM', 'ONMD', null, '1.69', null, null, 'Current Volume Ratio 0.38 x 10 Day Average', 'General', null, null, null, null, null, null, '588e0e89149139214b8a0bd0b940f27e96806306', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '1:54:43 PM', 'NX', null, '12.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '588e428ac36dc7dbc532618d0a6de2efdb4244c8', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:53:05 AM', 'VET', null, '7.4112', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '588e5986ad4013ed967cd938ce8f644efa54a328', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '11:52:49 AM', 'TMCI', null, '2.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '588e9b81842b15ee345790e9f3d24523adda84e9', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '4:06:51 PM', 'ABBV', '155600.0', '211.96', null, '32980976.0', 'DARK BLOCK  $32.0M 2.62% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5936999.0', '1762.0', '1970-01-01', '588eaa2b9ad46e93437e75db9e0d220a357ac62d', '2025-11-03 21:11:14.527394+00'), ('2025-11-28', '9:59:29 AM', 'ITDD', null, '35.6168', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '588eb9bbe8e01014f430fd916204569625780e63', '2025-11-28 15:03:40.32569+00'), ('2025-11-07', '12:33:00 PM', 'LSCC', null, '61.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '588ec67d00377d8333acc9504e88facb45b051e4', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '3:31:34 PM', 'JCI', null, '115.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '588f8b87b0cf2f26fee6015a4031b5173f319e5d', '2025-10-31 19:32:36.356047+00'), ('2025-11-13', '11:55:45 AM', 'RISR', '291675.0', '36.1', null, '10529467.5', 'DARK ISO AADay $10.0M 716.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '40715.0', '4.0', null, '588fa5efe6ae24e6ceaf7e58b246ea7c987dbbb0', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '8:55:07 AM', 'VXX', null, '32.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '588fe5e0dc2d5dfdc80f22f1315e56469623a9ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:15:13 PM', 'LOGI', null, '122.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '589017ad33abf1bfa62fd46c296c17ddfc76d3c1', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '11:53:41 AM', 'FLDDW', null, '0.2135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58907f66a0404cb3caa42690026c574b4311e047', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '12:31:48 PM', 'EQNR', '230000.0', '23.91', null, '5499300.0', 'DARK BLOCK  $5.4M 6.11% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '3764722.0', '2944.0', '1970-01-01', '5890a78727f3a3aad499f672f2b1d070288a14a0', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '11:53:06 AM', 'CP', null, '69.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58914434bac1402c1e0223b5d16d5f8661036b0f', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:09:06 AM', 'FER', null, '64.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '589162756064c2c1476966f6813fa3ad1a95a2ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:20:47 AM', 'EPSM', null, '15.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '589163b7d71ae79936060c69676dfae7a07bcace', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '11:48:24 AM', 'NEON', null, '2.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5891e2f4d1e22faaf8d68a360a270d267dd91aff', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:30:01 AM', 'GNOV', null, '39.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58921ba8bcd09c27de2e86b246796a7302750be4', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '10:12:23 AM', 'STWD', null, '18.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58921c197c0e5414af8fb79283ee267057a4e28b', '2025-11-04 15:16:32.43569+00'), ('2025-10-28', '7:38:05 AM', 'DIA', null, '477.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5892ac58eb3a17e5f742cd531a56bbdcbe90293b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:36:10 AM', 'XMTR', null, '62.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5892df163845fce52a1480aaa84b693edd1c5861', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '7:31:39 AM', 'CCUP', null, '6.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5893177187ad650768b04590219b2081f0af6998', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '1:50:15 PM', 'CRS', null, '322.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '589335de4e9e1fbf4fc60027e698460a3740c3d8', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '9:34:51 AM', 'TVRD', null, '3.8701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5893374865cbf9b0251ba8f20fe8542d9b6cd509', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '4:34:41 PM', 'XXRP', null, '15.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5893816138ce7c30ce934d4c1b1999df810a2844', '2025-11-04 21:43:10.527546+00'), ('2025-11-20', '4:56:36 PM', 'PSKY', '1499195.0', '15.68', null, '23507377.6', 'DARK AVGPRC  $23.0M 24.16% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '6206553.0', '674.0', '1970-01-01', '589383fdfe83dab6548343e402ebb0da52d65092', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '2:02:23 PM', 'KO', null, '70.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58941fb6748bc6625b889abc614d9763c7c1c415', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:47:55 AM', 'AKAN', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '589445fe9db6b0eb0ac6d59a586a8dba15040f30', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '11:12:45 AM', 'AVXX', null, '14.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58948a476cc66c7bccc0b77784559e9fe51bdc4d', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:06:26 AM', 'POW', null, '20.1444', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5894aedb0cf4d794ba346aae79dee14f5e10d8a7', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '8:58:58 AM', 'DFAU', null, '50.1908', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5894de8d11f0a5e0027d5e6a76d08607c974428e', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '8:47:33 AM', 'WIX', null, '122.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5895a7c64251674585c8b527302a26109adf2d7e', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '4:55:05 PM', 'FTEC', null, '238.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58960de140d860ac2bace5f97809d2539b552e0e', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:02:33 PM', 'QMID', null, '27.378', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5896473fe8ccac20f97a919a4de08b4b835d45ed', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '7:51:25 AM', 'SOLZ', null, '16.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '589663c08d24792689be02a146597606f37df1d0', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '7:43:42 AM', 'CAVA', null, '51.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5896a08685e99e3bafe804c7c3bd8d286fc2da82', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '9:54:06 AM', 'MNDY', null, '160.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5896c4b43659e303042f6b0716035a32b17ed9a8', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:46:05 PM', 'OXLC', null, '13.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '589737bf3e0af6204833d2165c0a1e103bc45531', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:37:47 PM', 'KWEB', null, '41.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '589832d63a855500a9a15078f281375e82a9d2d6', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:13:07 PM', 'MSDD', null, '77.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5898e22ceb3a21bb8ba6d10f6d4c84420370085d', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:01 AM', 'NGL', null, '6.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5898f74611376f56e6de25c97b781f967dd4f3af', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:38:58 AM', 'ERTH', null, '48.8416', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '589925b0dfe6332e87c8f5a362eaf8de35d09735', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:46:37 AM', 'VZ', null, '39.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58992c186315f8355d5f85e25370f0e3f27ebebc', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '3:00:44 PM', 'MDB', null, '340.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58994ca014d1ce969ec25f4180caa3aa66696ba1', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:13:53 AM', 'SH', null, '35.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58997c168ebf75a7c12cca73ccae8f9134936ef6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:12:23 PM', 'MUU', null, '60.45', null, null, 'BBS volatility index 5.0;vwap 65.54', 'PriceSpike', null, null, null, null, null, null, '58998e99e0fab2961c6eb8d68f27a10b2eb978ea', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:49:03 AM', 'RXRX', null, '6.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5899a59a2a11405f0a6e1e4575073959f983841f', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '2:12:53 PM', 'IBIT', '218795.0', '52.36', null, '11456106.2', 'DARK ISO  $11.0M 0.34% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64383581.0', '1405.0', null, '589a038ac1947e0f5c65201f9a1b287f29babcc5', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:20:32 AM', 'TACO', null, '10.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '589a5113b12da99d2c1be9dad2dcec18b850c50f', '2025-10-29 14:25:39.576841+00'), ('2025-11-18', '3:00:25 PM', 'KSPY', '231778.0', '28.5', null, '6605673.0', 'DARK ISO BB $6.6M 284.77% AvgVol', 'Block', 'ETF/Fund', null, null, '81391.0', '1.0', null, '589a771d2a5e08ade74f5f9719be425533a63b2d', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '9:46:31 AM', 'PRAA', null, '12.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '589aad95d3c832c979651b099e56aa8ce070c596', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '3:37:07 PM', 'NOK', '1000000.0', '7.97', null, '7970000.0', 'DARK AVGPRC  $7.9M 2.33% AvgVol', 'Block', null, null, null, null, null, null, '589ac506b7588f976dfca197bce1c1e3e4c803db', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:01 AM', 'ABLLL', null, '25.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '589b0fe0b6b4f94f207255891f1e577e1a34415b', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '12:40:59 PM', 'QBTX', null, '84.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '589bc631585950fa5973e737f8accff6fe265f98', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:29:35 PM', 'RBRK', null, '71.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '589bcebeeb2b68985925b1b400338937ae07507a', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:03:15 PM', 'AMZN', null, '228.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '589c349ddb40b4c97120bf24e49f2c3cadf5c637', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:07:11 AM', 'NEM', null, '81.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '589c921ab1c21f4dd3c9bc349ddfb9463e379849', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '7:28:19 AM', 'AQMS', null, '7.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '589cac99f9fec679e90b5587055bbfa611e68401', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:30:26 AM', 'WFG', null, '59.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '589cf642f14bfe458b38527d4422699ff9e72ae0', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:52:17 AM', 'SHIP', null, '10.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '589d0da0457c0124918fe34e0f5f4934b73f418a', '2025-11-28 14:55:44.672803+00'), ('2025-10-28', '12:30:48 PM', 'MKAM', null, '31.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '589d23d2c30262c37dcfcb57d9b2cf6a10924189', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:02:46 AM', 'ALK', null, '38.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '589d62d7c0bee2e8998118f7e09596e9d04b377d', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '8:46:26 AM', 'TBXU', null, '31.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '589daf95fca21b465ad9e53ef17722c8d39f598b', '2025-11-13 13:46:44.969685+00'), ('2025-11-05', '3:58:57 PM', 'HESM', null, '33.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '589db3750b4b69f86d3661ee79900287f91173b8', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '9:45:11 AM', 'NWSA', null, '25.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '589e898fd1a59582930fdb7fbde483e3b60b9be5', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:54:32 PM', 'KCAI', null, '39.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '589ee4ec3c33f29eb2340c2bb417c240c2f5127b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:17 AM', 'NMFCZ', null, '25.0625', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '589ef68399554e12c8601610e642146037ecf795', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '12:38:14 PM', 'CGUS', null, '38.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '589f81f0b1439772719619a222900e616e4015fb', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '12:19:37 PM', 'XJUN', null, '42.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '589fb85caeb080d3c97296a3449aa3fe39bc7ad2', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '9:30:00 AM', 'LQTI', null, '20.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58a015f26bfacd4cc8d2c7a376e382c4287c22dd', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '8:04:26 AM', 'WDC', null, '171.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a05e0dd739f0e5f361907de7f58440ca424372', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:56:12 AM', 'PLTR', '185000.0', '184.3919', null, '34112501.5', 'Cancelled DARK BLOCK  $34.0M 0.36% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '51004615.0', '2372.0', '1970-01-01', '58a0aa47ac2df0553e44f680060ca557922e8c4a', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '4:00:14 PM', 'IVV', '100000.0', '684.82', null, '68482000.0', 'DARK BLOCK  $68.0M 1.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6551969.0', '1052.0', null, '58a0ae4a142a1d63879c8e01e5938d2399a6f22d', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '10:30:42 AM', 'PWR', null, '430.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58a0b82fd69d214f39b81cfcee1f070fd31235b7', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '2:54:21 PM', 'PMTW', null, '25.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58a0f29a1d573c69b239bb4bbb392bf5e97e0b63', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '2:12:09 PM', 'EWU', null, '43.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a10264886baa7a6b3e3a90587b6aa610b5d5cb', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '9:51:15 AM', 'VKTX', null, '35.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58a16ab3eade8b706dd8bfa78005aaee69c08c5b', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '8:00:29 AM', 'XHG', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a16ed907ec2a02beae8bd6896b83f5e6368b7c', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:50:03 AM', 'VNRX', null, '0.329', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a1790898da927ccffa86c3b0a10c8e0151c2ab', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:03:18 AM', 'BCS', null, '21.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a17cdc8dc8b45fa1a6d54d4a6a872c1afefa22', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:55:19 AM', 'SGOV', '162500.0', '100.67', null, '16358875.0', 'BLOCK  $16.0M 1.19% AvgVol', 'Block', 'ETF/Fund', null, null, '13669557.0', '595.0', null, '58a18871f2e5ada24938346242c07993f235fc47', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '9:30:00 AM', 'SHPP', null, '28.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a1afae9c43cfb8a01c0c0b2369cf232fda5c37', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '8:00:43 AM', 'CHGG', null, '1.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58a1b8b0b966462a3f9ded4335df5cf98508a858', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '7:48:25 AM', 'PBP', null, '22.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a25bad128d9c444b7962168016f12fa6768c60', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '1:16:15 PM', 'NAMM', null, '1.8702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a2e3199c98772e241cf47c9b3b78c98bd61b91', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '9:45:56 AM', 'GT', null, '7.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58a2fa89b335ec19f2d701b084761058fb4c3ca7', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:52:53 AM', 'IYW', null, '211.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58a32a159c4cf35a79b52e3bd1197d69c97bde18', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '1:32:26 PM', 'KJD', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a32b3deb69d0c9c8a5b0c578a7438f60f128d1', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '4:57:50 PM', 'AEE', '187418.0', '105.37', null, '19748234.66', 'DARK AVGPRC  $19.0M 11.12% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1685570.0', '269.0', '1970-01-01', '58a3465bd156593f7c3a1aec8d710349338763d9', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:39:37 AM', 'CENN', null, '0.1781', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a3c0a25cdea2d7c9b81ec9aed6c2a1e01fed6c', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '7:12:04 AM', 'QQQM', null, '258.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a3c48a9573ab3518bab77fb495db84174956f6', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '8:10:39 AM', 'CFG', null, '50.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58a43b1f40f47dbe1b4995a895302754320e335a', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:53:41 AM', 'JSCP', null, '47.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '151460.0', '20.0', null, '58a44830581c324ec5f89f67b85899e1094bd81f', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:48:34 AM', 'PLYM', null, '21.925', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '783792.0', '44.0', '1970-01-01', '58a454476787fb4199d7a6d824c000d1960779ee', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '10:15:45 AM', 'FAZ', null, '42.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58a4781d9b51c5a9bec23d58bc14fd990bad8e63', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:01:50 PM', 'HYG', '120000.0', '80.21', null, '9625200.0', 'BLOCK  $9.6M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '58a4e0ff37b56df61d928a7e908d7f5687db10d9', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '12:37:27 PM', 'IMMR', null, '5.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a4f23db685439330b5c17fbdc55e5232df17cd', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '11:10:18 AM', 'EEM', null, '55.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a51923a6c6f9e1578c1ed9fab980bab51555c9', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '9:53:47 AM', 'HYG', '115000.0', '80.07', null, '9208050.0', 'DARK BLOCK  $9.2M 0.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '58a5683b58ac53032db729df751d755763b816cd', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '3:47:42 PM', 'ARTY', null, '44.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '536088.0', '40.0', null, '58a57956e48a51cbf0d55e73a20f14ae053098ba', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '3:10:43 PM', 'ENHU', null, '25.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a5aa394d39936e52785be02319227e7308ef7a', '2025-11-11 20:45:54.509052+00'), ('2025-11-18', '5:15:13 PM', 'SOXX', '345376.0', '276.98', null, '95662244.48', 'DARK AVGPRC  $95.0M 4.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7498548.0', '56.0', null, '58a5aae3a23c0ef60e50aa4a6665683d68aea206', '2025-11-18 22:16:47.703377+00'), ('2025-10-31', '1:52:25 PM', 'TTE', null, '62.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58a5be1db23bf7b3d03999f19be69824c5115291', '2025-10-31 17:55:57.389579+00'), ('2025-10-28', '1:12:09 PM', 'TOPT', null, '31.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a604a20bef3c012017dd848ba5486354199ef8', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:55:09 AM', 'IGSB', null, '52.8358', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58a609a1106bb49b9ef7b06f6b5be96d5b401be2', '2025-11-04 15:02:00.670159+00'), ('2025-11-03', '11:41:59 AM', 'ZNB', null, '1.2099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a6cc311dbdfe895df9ee492db9e981b8862696', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '11:59:44 AM', 'IREX', null, '19.1199', null, null, 'Price Spike Alert 4.59%', 'PriceSpike', null, null, null, null, null, null, '58a6ee288210445ef09048de03faba59f18ea247', '2025-11-19 17:00:36.028827+00'), ('2025-11-07', '3:33:41 PM', 'SUSC', null, '23.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58a70e7be7a08580eeede237ceeffb45f90940fe', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:10:47 AM', 'MFIC', null, '12.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58a715aafd37beb95fc4d3a61bf6bfbb848f2d45', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:37:24 AM', 'THIR', null, '32.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a72e6f2755584fe5dd43c4c45baf8cb99c7196', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '3:50:43 PM', 'CLRB', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a7388ad80efa39c954155c29b94ab7eb9321b3', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '9:58:21 AM', 'HUT', null, '51.1276', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58a74cfee027374837bf20e2d76d48c6ecb93c95', '2025-11-04 15:02:00.670159+00'), ('2025-11-18', '12:26:14 PM', 'EZA', '111849.0', '65.89', null, '7369730.61', 'DARK ISO AA $7.3M 44.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '253248.0', '8.0', null, '58a74d05d55f248f17a63302a1f1bc300f288e20', '2025-11-18 17:40:12.34762+00'), ('2025-11-28', '9:51:15 AM', 'GROY', null, '4.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a75a4b200ba1e91b79242550155be3d4476a04', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '9:40:33 AM', 'GEMI', null, '13.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a7e78d60f7bac0f581a271fd7af1e7780abb8b', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '10:46:17 AM', 'KLAR', null, '29.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a7f8c40ad091d16eef774afdfeb9722934bd69', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:14:05 PM', 'NVDL', null, '107.5727', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a837a1127a21c3ae170a8f080a0dc27f38f99c', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:36:45 AM', 'HWM', null, '205.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a8432c3491e6836a698ae556090cdd0da685ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:48:43 PM', 'BULU', null, '6.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a8564306dc326c4a12b8b752e301d51c8a9fa9', '2025-11-19 18:50:59.489623+00'), ('2025-11-11', '12:15:31 PM', 'PUK', null, '28.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58a89269ddfc68d17e938a69359b0862abe3a7e4', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:55:00 AM', 'ARDX', null, '5.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58a8f57909870e20bc5535f690f21a4fbc0993db', '2025-11-04 15:02:00.670159+00'), ('2025-10-31', '9:08:15 AM', 'KBH', null, '61.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58a9227f0d66efbab1c49a4ea8f212a6b75915b0', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '12:38:43 PM', 'CMG', null, '30.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58a97dcc43931fbe9c6497bd5366a13bb07bc6ce', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '9:30:08 AM', 'ETHI', null, '12.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58a98c4a4646dff94f7bb0433786a6675d55c993', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:30:00 AM', 'GHYG', null, '45.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58a9dce22d66f4fc0f55a040119aea9028076286', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '1:13:29 PM', 'IONL', null, '36.765', null, null, 'Price Spike Alert 4.48%', 'PriceSpike', null, null, null, null, null, null, '58a9f31077a5e0b564586049807ed25f48f44a25', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:11:14 PM', 'TYL', null, '478.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58aa3e9ec45da0abcb3e3b3ff6d43f3b2545ef7a', '2025-10-29 19:19:50.982135+00'), ('2025-11-03', '9:53:07 AM', 'PPG', null, '96.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58aa47c5701fc2be2733bdbba5ed9c81255b5a20', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '11:15:32 AM', 'AVIV', null, '69.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58aa62d7cd8914ebcf3b925da477fdc2e228c416', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:41:33 AM', 'SRTS', null, '3.5968', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58aaa11d2e475edc40906eab44883f33628ffb80', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '4:02:58 PM', 'SBUX', '124000.0', '83.68', null, '10376320.0', 'DARK BLOCK  $10.0M 1.17% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10642134.0', '1135.0', '1970-01-01', '58aaa1f412dde5db813dc76f6e02fc7f926d9f5c', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '3:25:26 PM', 'SMCX', null, '14.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ab1053403e883df5c6d19849d6aa7507f97ce5', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:49:18 AM', 'CAG', null, '17.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58ab27017152b67cee538b10c36411f70770d654', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:34:12 AM', 'POM', null, '6.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58ab710a9f2d56f209d7fb1bb0be0d6409a74bdd', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '7:32:33 AM', 'VICR', null, '97.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58aba08d58d2112da7eee65a4bc95d67c79a284e', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '2:45:54 PM', 'BUR', null, '8.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58abf1878330ca64e9d0ac83b86ae49d4f045b06', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '3:38:25 PM', 'NFLW', null, '37.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58abf6dc2aa8a057bedc730b4fe7c21ccd5f7fdf', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '2:55:25 PM', 'DIVS', null, '30.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58ac26bb3014d1dec71d2c7054dd95ddb9148ea8', '2025-10-31 18:58:41.243223+00'), ('2025-11-07', '5:15:35 PM', 'OTGA', null, '10.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58ac28e7b73d714fd12101c1b26ba61e32671fa4', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '7:54:52 AM', 'OWL', null, '14.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58ac3b89e0c9259524bd58c00ca4ee138ec06498', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '2:57:49 PM', 'OTGL', null, '9.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58ac663827fcfa5e30994eaf86e133c75c4b9c11', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '2:34:46 PM', 'UHAL.B', null, '44.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ac807840bffdc76415d08f494e6ab54f214a96', '2025-11-18 19:37:13.987134+00'), ('2025-11-13', '1:29:41 PM', 'VOYX', null, '10.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58acb37ffbf2ab8d8c5696ff07a43c3061bafed5', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '11:15:22 AM', 'HBNC', '339120.0', '16.37', null, '5551394.4', 'DARK BLOCK  $5.5M 86.35% AvgVol', 'Block', null, null, null, null, null, null, '58aceeace97a15b5643d958afc798d8d31154353', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:35:30 PM', 'HUBS', null, '354.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ad28580c2ebb57ad44cc5f9193aff42bfea9e6', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '10:08:45 AM', 'BLDR', null, '95.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ad29b1d8706a55982b7736189ee3d4d3ab20a7', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:30:45 AM', 'FLN', null, '22.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58ad2d7b1cb459a69abcb8604c63f11d042c4218', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '7:01:39 AM', 'TKC', null, '5.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58ad333d766e7b47fcfcddee4c0bf1444d707904', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '8:39:22 AM', 'SLRX', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ad677e371db3e25ff88f305d1ac2e85f0585f5', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '4:02:17 PM', 'EWJ', '111920.0', '83.21', null, '9312863.2', 'DARK BLOCK  $9.3M 1.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6387705.0', '185.0', null, '58ad6f811c40b636b370364e9b09479936b61d9e', '2025-10-30 20:04:30.29006+00'), ('2025-11-07', '1:15:03 PM', 'BLOX', null, '22.3026', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58ad9172ca8e1382ad145563a4ec6057737fe221', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '8:16:53 AM', 'IVZ', null, '23.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58ad9b2101bbc18f80f92181f67eea76434f42e3', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '10:55:09 AM', 'GEMI', null, '11.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58adb87a06bc195a30bf34f57cd4f8c5bbb8c66c', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '2:13:07 PM', 'MSTW', null, '22.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ae1c8eab7208831ae7802fe0f7a14f968d0609', '2025-10-30 18:20:52.266248+00'), ('2025-10-29', '8:00:02 AM', 'MGTX', null, '9.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58ae4185a45e94c50833baba66ca8a839faa30f2', '2025-10-29 12:07:09.487486+00'), ('2025-11-13', '10:45:13 AM', 'AVXX', null, '14.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ae5d62c23648617e7efd02bfae2882a85dea94', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '12:56:22 PM', 'LITE', null, '324.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58ae5dbc36dccabea83a0d654979f3e0e367f7bf', '2025-11-28 17:58:24.687831+00'), ('2025-10-31', '2:18:00 PM', 'INBX', null, '81.971', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58ae669c6579e48ae24b571b872cd4c5b6ff76d0', '2025-10-31 18:26:01.459675+00'), ('2025-10-29', '10:07:08 AM', 'MSAI', null, '1.28', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '58ae8304cc488f7f5de04884a64d4f14fb3ab725', '2025-10-29 14:09:41.418492+00'), ('2025-10-31', '7:11:37 AM', 'JPST', null, '50.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58ae938d0079ddb4e1e072b3fd837b5f1abdbba9', '2025-10-31 11:15:40.482281+00'), ('2025-10-30', '8:25:03 AM', 'JPST', null, '50.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58aebd89dc12e1e7732d538329a40ec48513203f', '2025-10-30 12:33:07.917027+00'), ('2025-11-03', '7:09:35 AM', 'MCK', null, '801.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58aef36a96878c8efefb094b1a08168035645576', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '11:54:11 AM', 'MSTR', null, '177.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58af15568be24aedf8dbef9b5dcfe8985c2ed2ed', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '11:27:10 AM', 'DNP', null, '10.1285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58af386b73b6c8cdf381505179d8d9ae88e888f1', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:38:42 AM', 'RGYY', null, '23.846', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58af4b4cbe7a7c00e3a36e3da4dae17189f84efb', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '4:24:10 PM', 'MTSR', '146723.0', '71.38', null, '10473087.74', 'DARK BLOCK  $10.0M 6.36% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2306841.0', '105.0', '1970-01-01', '58af59a93b3aad6ac350114f9fe1a205cca7077a', '2025-11-05 21:26:36.574613+00'), ('2025-11-19', '9:39:08 AM', 'PRGO', null, '13.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58af863947c9c048ed393b246e65b0e0c9e29a88', '2025-11-19 14:40:40.012956+00'), ('2025-11-20', '9:57:59 AM', 'EFC', null, '13.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58afa019a3b2a2f230b81b28b954700f25e2f946', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:02:42 AM', 'KC', null, '11.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58affdc0703c39d3aee0490d2fd4e05b51078e00', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '2:55:29 PM', 'WELL', null, '191.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58b012a2b64ed4db46ab487cdce7e4c8eba20c12', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '10:23:00 AM', 'COOK', null, '0.9798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58b080f7a2aab14bde75aac245fc8e34e7303acc', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '10:42:26 AM', 'VXUS', '206181.0', '75.48', null, '15562541.88', 'DARK BLOCK  $15.0M 4.27% AvgVol', 'Block', null, null, null, null, null, null, '58b0880d9ee97e73ecb0d8f109b2242bdba785ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:05:16 AM', 'VVPR', null, '3.24', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '58b0c27b370433bd54c2c43b69a614423715ff4e', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:28:37 AM', 'CLX', null, '109.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58b112241ac1cebecc0fef5c026a56eef4cecfe0', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '2:04:48 PM', 'EJH', null, '0.7711', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58b13b3bf34a27556930a0195c982b3244fb9e18', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '3:45:03 PM', 'DAUG', null, '44.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58b14390e92354d5348a02aa6c202069cf1192a9', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '9:18:35 AM', 'ASPN', null, '3.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58b165bc89ba45a6cdb3f98a8b6432fe8dbbcd73', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '11:12:35 AM', 'LCDL', null, '4.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58b1c97f5e104aa7d3cb0add4c418c91e2d3c4f2', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '12:15:38 PM', 'EFV', null, '70.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58b1db4a56f308c88003a33b9c38462abeba2bb0', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '12:37:40 PM', 'VGK', null, '82.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58b215f0a722c9c0c57cda8a02530ab7db8e309f', '2025-11-12 17:39:50.668335+00'), ('2025-11-19', '11:01:46 AM', 'METU', null, '26.1545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58b28bf31216f7b06abfb67570f12b18e9adb8e1', '2025-11-19 16:05:02.11246+00'), ('2025-10-29', '3:55:42 PM', 'USAR', null, '20.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58b290f30bfd0ee20d546b904f143a17797422ce', '2025-10-29 19:59:10.943844+00'), ('2025-11-17', '1:16:02 PM', 'NMAX', null, '7.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58b2b28345e920f762863baf5504c69837fa5bfc', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '7:20:43 PM', 'NWG', null, '15.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58b2e93079d624a0a84ff33fd21e89bce70c6429', '2025-11-01 12:22:01.130421+00'), ('2025-10-28', '1:48:38 PM', 'IVV', null, '690.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58b2fe1599848f14a298d1fe30677a6b69c12567', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:30:58 PM', 'LUCK', null, '7.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58b31147f342830de0be5eab31533c3003b2d92b', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:44:24 AM', 'URGN', null, '20.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58b3118b6b43d74dd28211e849d55a6edfa1d46a', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:47:26 AM', 'RDVY', null, '65.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58b3216d22482c9ee7b51582c37d034ada311d2a', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '9:32:01 AM', 'KNSL', null, '394.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58b34f7488e85957460fe86ecbd7e9afd1f5e870', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:35:24 AM', 'GEMG', null, '9.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58b3849952d18ee2740d7f48d8b7a1799c1e7510', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '10:26:12 AM', 'IBDU', null, '23.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58b3cdc4f4f41ed6849fd05e3b4585bfca8895ca', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '11:11:01 AM', 'MAPP', null, '26.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58b427a86d82cb7f6aac04759470c90731733e9d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '6:00:24 PM', 'MTSI', null, '155.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58b4395a594f45f3d0974d6921491d7b8dba1afb', '2025-10-30 22:00:56.17353+00'), ('2025-10-31', '8:47:32 AM', 'LIVN', null, '52.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58b497abf8d1aa27f603f8bda516e2ef998f6e75', '2025-10-31 12:52:58.710065+00'), ('2025-11-03', '11:41:08 AM', 'EMR', null, '140.2615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58b4b0e1b4ebbcb09f64ec6b1c0948a17ea28eb1', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:14:21 AM', 'ATLO', null, '21.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58b51ac2062bcaec0da6a2ff2e6fd5caefe64248', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:06:48 AM', 'EXEL', null, '42.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58b55c084c9fd0e2ba7d99ebd7747f16fe6f8724', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '10:13:15 AM', 'GSK', null, '48.0299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58b56b9879e257e9919de30db364c158561bdef1', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:38:11 AM', 'BENF', null, '0.7681', null, null, 'Price Spike Alert 9.17%', 'PriceSpike', null, null, null, null, null, null, '58b57a43afe9303e59a7540277002806f98120cc', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:02 AM', 'FWD', null, '108.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58b5b2340e2b38fdcafa57b31b4455094bc1464b', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '9:22:46 AM', 'NSC', null, '281.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58b6138da2585a2ec1e12a75d39ff4bdbb9ed82d', '2025-11-20 16:27:36.513621+00'), ('2025-11-05', '7:39:56 AM', 'DCTH', null, '8.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58b67c4cdfb67bca94c22e1ab363150669a92bfa', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '12:00:21 PM', 'TNET', null, '54.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58b69f4796a35c75c7cc7f0890e3146de5fd4062', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '1:16:07 PM', 'KC', null, '12.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58b7d90e598eacba376809e3948fdc0eb8c84f4b', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '1:41:37 PM', 'TECL', null, '149.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58b7fb00411f28719379eb7a23ef1a3028155d8a', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:12:52 PM', 'NVDU', null, '142.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58b81fad44b3775c5bf59ef60c00f9013c008483', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '4:00:51 PM', 'ETHA', '472512.0', '25.79', null, '12186084.48', 'DARK BLOCK  $12.0M 0.86% AvgVol', 'Block', 'ETF/Fund', null, null, '54659669.0', '180.0', null, '58b868ac056b81903baf2aafac481d1ddc0e0c68', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:33:11 AM', 'TERN', null, '16.7272', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58b8690982ab788588a28879602ef8d2b3dfbc6a', '2025-11-04 14:35:11.792932+00'), ('2025-11-11', '3:45:16 PM', 'KBE', null, '58.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58b87baa4f73eb7fd2ef2e8958a3721586891b89', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '9:39:49 AM', 'SGRY', null, '18.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58b896054508d4aa545556f66fedf4a3f9e7b6ca', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '2:25:33 PM', 'MFAO', null, '24.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58b921f98ae9ec2b652f0b8bf9b6ac28c5c252b6', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '9:45:24 AM', 'LRCX', null, '151.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58b938fa649ca3a06e8155c75b8c9a228eafad31', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:12:03 AM', 'FORM', null, '42.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58b963d7a10ffed4f239404e53db3872c464b865', '2025-10-29 13:19:13.488196+00'), ('2025-11-19', '9:30:00 AM', 'DVDN', null, '19.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58b9d0fadb82697cf06d84edfa159ae4e656bee4', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:05:14 PM', 'YMAX', null, '10.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ba468e84f274126402e11c0a417a6ac4a796eb', '2025-11-19 17:08:24.232269+00'), ('2025-11-03', '9:30:01 AM', 'YI', null, '4.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58ba59563ac62195b1d4429cc1a559eb0cdcb7a5', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:01:09 AM', 'NVT', null, '103.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58ba76831f4b2d71eedb1f0285c5ff0986941ff4', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:54:04 PM', 'ARQT', '783876.0', '23.75', null, '18617055.0', 'DARK AVGPRC  $18.0M 30.11% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2603335.0', '122.0', '1970-01-01', '58bb4c5b0d1ad29ec765d26fa8589a8ce9d16e63', '2025-11-10 21:56:38.029932+00'), ('2025-11-06', '9:31:03 AM', 'FMST', null, '2.8489', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58bb808239bfbcd4482de8e1d9b1720f51c823d0', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '2:33:53 PM', 'ATMV', null, '8.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '58bbeac8198ca5be7eef920bd48632e1c4d94aa7', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:10:05 PM', 'HI', null, '31.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58bc0148e8ca21980f86cd404d33b8e0b2641943', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '11:07:42 AM', 'ZROZ', null, '68.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58bc4eb4dbc6d0b19833ff42ef2c91c3e7a47ac5', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '12:06:13 PM', 'FUSE', null, '2.93', null, null, 'BBS volatility index 2.6;vwap 2.63', 'PriceSpike', null, null, null, null, null, null, '58bc730ae205d12f5cf6884f1939767e150fb834', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '10:56:53 AM', 'VOYX', null, '8.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58bccdc89da5d9cb21abc1e58115bfd1595f6210', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '10:33:16 AM', 'ELAN', null, '22.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5636295.0', '496.0', '1970-01-01', '58bccf62c939e0b0e3dcc36be206fea522080dcc', '2025-11-12 15:34:10.330016+00'), ('2025-11-04', '2:21:08 PM', 'WHLR', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58bd6e90288b70903e5e2a3746e3a8356306400d', '2025-11-04 19:26:14.068669+00'), ('2025-11-19', '11:44:10 AM', 'GRNJ', '554131.0', '24.55', null, '13603916.05', 'DARK BLOCK  $13.0M 70.26% AvgVol', 'Block', 'ETF/Fund', null, null, '788652.0', null, null, '58bd8f89bb5614a761efdebf413ddc104c3f472f', '2025-11-19 16:47:22.765026+00'), ('2025-10-29', '10:30:52 AM', 'NVT', null, '106.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58bd9e415f3bfbbae9ad72984dd695e2747973fb', '2025-10-29 14:33:20.225125+00'), ('2025-10-28', '8:33:03 AM', 'PTNQ', null, '81.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58bda5f2570bc0e41f9b21264c71f93359d35da0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:13:54 PM', 'CERY', null, '29.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58bde7d8dbf9cff2f6f0247e9a8a85e5bfd9e16e', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '12:45:42 PM', 'JHML', null, '80.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58be2b8083b0bf660be1d4c0cd86abe272dee9ee', '2025-10-29 16:52:44.863165+00'), ('2025-11-03', '4:07:57 PM', 'XSMO', null, '74.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58be4fefd58d98a7d51e6d56b150c1beed400bd0', '2025-11-03 21:11:14.527394+00'), ('2025-11-06', '10:19:23 AM', 'CELT', null, '12.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58be9f00d37911ba57c7ca6578883b8b1e0c0638', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:25:00 AM', 'RELX', null, '43.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58beb693c836adf67ced9600dd47798ae29f5f9e', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '10:27:22 AM', 'CNTB', null, '2.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58bec5b89a3b843ae057a8876566ca812e58d4d8', '2025-11-17 15:31:49.317703+00'), ('2025-11-04', '1:21:19 PM', 'WM', null, '196.4201', null, null, 'Insider Buy 11/3/25 MENKE SEAN E $392,840 <a href="https://www.sec.gov/Archives/edgar/data/1251876/000122520825008904/0001225208-25-008904-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '58bef00a135b3dc0ecd27903b5c52dbac44c0154', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '11:35:24 AM', 'IEF', '193590.0', '96.83', null, '18745319.7', 'DARK BLOCK  $18.0M 2.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7950704.0', '417.0', null, '58bf0fb9290c8fabce655a29b9303a2cb1544a94', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '12:01:20 PM', 'BSCP', null, '20.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58bf3412125a23495e8c59af6e75742ee5f78635', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:45:50 AM', 'F', null, '13.1999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58bf3ea682bf63d4a54c0110c9c0ae8ae0a9bb2d', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:58:01 AM', 'MAA', null, '131.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58bf737fdfdae5f2664bc5ec300073341fa4b6d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:09:55 AM', 'MTSR', null, '69.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58bfeb19d529a0783feef93ed8721180841b92a2', '2025-11-04 15:16:32.43569+00'), ('2025-11-11', '1:41:42 PM', 'AMDD', null, '8.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58bff12486f8a9d721c45f3a2606751ca2a7dd56', '2025-11-11 18:50:55.275087+00'), ('2025-11-06', '7:06:24 AM', 'IGM', null, '131.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58c0ec8319af0a54d18a0894825766bbd9e98ae9', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '11:24:27 AM', 'LEAD', null, '77.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58c12492cf88963448d5463d846e2fe0da94b013', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '11:38:22 AM', 'KODK', null, '7.3', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '58c14889481f13cbe26da049e3fdf486bf258521', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '2:36:18 PM', 'BPRN', null, '31.5', null, null, 'Insider Buy 11/3/25 Barrett Susan $50,400 <a href="https://www.sec.gov/Archives/edgar/data/1913971/000119312525262328/0001193125-25-262328-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '58c154b88b31b4a2aafdb5e8d9c55dbcaa5c5ebf', '2025-11-03 19:37:20.119408+00'), ('2025-10-30', '3:45:36 PM', 'MSTU', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58c19fe8e0dff2afd59cee087e8f593e1101e983', '2025-10-30 19:47:34.107575+00'), ('2025-11-03', '11:30:45 AM', 'GDXY', null, '15.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58c1fd194bc6ca59d17b914a795564a786f4d109', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '4:45:41 PM', 'FBND', null, '47.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58c2286ef0cee23f57e0feb581e624cc63921454', '2025-10-31 20:48:13.379262+00'), ('2025-10-29', '10:19:48 AM', 'TSEL', null, '31.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58c2323c589c52152f80dcb296e0477e62a550e7', '2025-10-29 14:25:39.576841+00'), ('2025-11-11', '9:58:34 AM', 'IBIT', null, '59.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58c2df7d1ce765a8923b7fae411dff888ff4bace', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:30:00 AM', 'MNBD', null, '25.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58c2ee21a7a754d60d930ca6276aea0a8f6ef29a', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:44:02 AM', 'OCFT', null, '7.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58c326683606e17bffe0e240097515366d883e17', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:10:48 AM', 'TNGX', null, '8.6962', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58c38fc89b711cda6acb4b721979ca02f9831a5e', '2025-11-12 15:13:00.055183+00'), ('2025-11-04', '8:11:02 AM', 'CAH', '262851.0', '190.22', null, '49999517.22', 'DARK AVGPRC  $49.0M 10.26% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2561813.0', '237.0', '1970-01-01', '58c3ac4f566c9adebdc547e9f07d87710c90b9e5', '2025-11-04 13:11:37.807041+00'), ('2025-11-28', '10:32:23 AM', 'FDLS', null, '35.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58c3c604e12a3c63309d93e9a386b2e76d8f9412', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '12:02:04 PM', 'HGER', null, '26.7504', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58c3e3b6d4509ba45f7bac1cf5c41e958111fdc2', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:37:00 AM', 'EWP', null, '50.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58c3f1cbd89e39be0e66e42d8d4ca2a3a62c4bb7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:05:29 AM', 'PGR', null, '225.1099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58c3fc7a85c746a582b66be9923285c86e604eae', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '10:28:08 AM', 'IAG', null, '11.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58c411e799719945f164b3005ee6116d93190d26', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '4:12:51 PM', 'TTD', null, '42.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58c4bd5ca3b6720e92eda2e8666775951e1ed3f1', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '12:11:05 PM', 'PWP', null, '16.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58c4cc8700f2546606cad90519fb9f80de3a6314', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '8:00:04 AM', 'BNED', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58c57d2f2b6f738df42f590d518ce4fbefb604bf', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '11:43:34 AM', 'PRKS', null, '30.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58c5aaab91587a57a182b6a1fe96cd23cb8843b3', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '5:00:16 PM', 'SPMD', '338431.0', '56.89', null, '19253339.59', 'DARK AVGPRC  $19.0M 17.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1947209.0', '250.0', null, '58c5e2822023d836c7ded58134c2a3e2d1d4f068', '2025-11-03 22:02:57.195557+00'), ('2025-10-31', '12:17:39 PM', 'SPXC', null, '230.26', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '58c605c94e7db1e53b05cd8edbbc660beae931c4', '2025-10-31 16:20:58.010269+00'), ('2025-10-28', '9:30:04 AM', 'KJD', null, '27.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58c6760230ab45a39b7282ed990cc9e5ddb0eb62', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '2:26:11 PM', 'AIBD', null, '8.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58c69eef21f69e6f21ca70ef3fb791cc72eb59f8', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '11:30:55 AM', 'SVRA', null, '4.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58c6cf9b2bd23dbd671c867e6bd95c7cce2c294e', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '8:00:01 AM', 'EQT', null, '56.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58c71b4018595d1e2d126395eab9a1a2b1b53fd1', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '5:34:08 PM', 'NVNO', null, '0.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58c741e4e5b446760be5afe20ea140411e2b4e9c', '2025-11-13 22:43:34.366362+00'), ('2025-11-18', '2:55:11 PM', 'SENEA', null, '126.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58c7756e4291628bbc0f123dc08ba3a1742c7b09', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '5:31:20 AM', 'GTE', null, '4.07', null, null, 'Insider Buy 11/6/25 Equinox Partners Investment Management LLC $271,876 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001337/0001013594-25-001337-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '58c7df06dea7b62901ee2c76207f871a05b589b2', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:30:04 AM', 'FEOE', null, '47.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58c7f8d5fa94e7006326467ddf271e1c80efebfc', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '10:52:21 AM', 'DIA', null, '464.27', null, null, 'Phantom Print  Volume: 100 Spot: $467.48', 'Block', 'ETF/Fund', null, null, '6580115.0', '89.0', null, '58c808c731cdabbd99aae9c59b1302a6ccfede3a', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:30:01 AM', 'BLCR', null, '41.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58c88599caf51472f66ae1e9391e85879df9b1d2', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '1:27:24 PM', 'RKLX', null, '81.8', null, null, 'Price Spike Alert 3.74%', 'PriceSpike', null, null, null, null, null, null, '58c892385f905f40e47920055e1c487abf1fbcaa', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:16:38 PM', 'ADTX', null, '0.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58c8d001fd5ddab1a9473138ff537b52547aa071', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:13:29 AM', 'VRNT', null, '20.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58c8d42223d579e4a88fb3992a9ec4ab1b6d63f7', '2025-11-04 15:16:32.43569+00'), ('2025-10-29', '9:30:00 AM', 'NEAR', null, '51.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58c8d849d78b1c32e3ed36b77f9093f86623bb54', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '3:15:09 PM', 'UBND', null, '22.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '221594.0', '66.0', null, '58c8f03c5c5ca1b71cc7fa7138634054bd5081ef', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '4:08:09 PM', 'IEMG', '179241.0', '66.7', null, '11955374.7', 'DARK BLOCK  $11.0M 1.61% AvgVol', 'Block', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '58c93e3e6a1706b55075645d84745c49e597572b', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '2:53:58 PM', 'ASEA', null, '17.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58c945c7fc1e540bb6b48b967e5bc5835d6e1dcf', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:30:30 PM', 'PETS', null, '1.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58c9c40afa11314d28235a2156e27382e2b0fb0c', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '4:04:19 PM', 'CSCO', '874600.0', '73.96', null, '64685415.99999999', 'DARK BLOCK  $64.0M 4.89% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '58c9ef12aa2d02190ec15ea6ff25548aff06a2af', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:30:31 AM', 'DHC', null, '4.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58c9ffbb9f5b09a9b30ce6a800e10d3587391eaf', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '2:06:21 PM', 'MSTY', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ca0ebcc3790ed65bdab2aab10a6fb7c88c475b', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:30:00 AM', 'HAUZ', null, '23.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58cad681d67595b240e034673e9d80f2c4cf5194', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '3:02:45 PM', 'TSLA', null, '405.305', null, null, 'Repeater Bearish Flow PUT@$6.3 Strike 395.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '58cb2dd5b2f7a8c0f70ce2b10717e5bd430f9a1b', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '3:09:23 PM', 'FIXT', null, '38.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58cb3d6b88a27f9c27be0128a83ef3e2d2d8db6a', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '1:01:17 PM', 'BIL', '281330.0', '91.47', null, '25733255.1', 'DARK BLOCK  $25.0M 2.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10016426.0', '459.0', null, '58cb473c3bbb3f7bbfc4f0397fcf1acd59c3b052', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '12:15:10 PM', 'ZYBT', null, '2.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58cb7fe88ed01d8ce6193926e6da585c816ab2a1', '2025-10-29 16:31:49.851559+00'), ('2025-11-05', '1:26:48 PM', 'FMQQ', null, '14.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58cc4ce70d6689b139e539368e2ef0170645d1d1', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '8:00:46 AM', 'PRM', null, '22.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58cc606f96fe644aa9aa645b5feb8f9954aaaf38', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '11:02:28 AM', 'CVX', null, '153.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58cc87c83b3c50c600620e205dc3ff4916a6383c', '2025-11-04 16:02:55.052183+00'), ('2025-11-18', '9:47:33 AM', 'XLG', null, '57.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58cccbd1d307202c1c7cbaa4e1a7a8d2f069e379', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '9:20:21 AM', 'QFIN', null, '19.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58ccd092a7913fa18cf1ab2c2ef3999b2c5bf73e', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:58:02 AM', 'KMI', null, '26.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58cce946a00f6937713d8d9027d99340625f02fe', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '3:58:57 PM', 'UTF', null, '24.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58ccfe60543421af6ee3654ca35efa93abe29ada', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '12:10:44 PM', 'PFE', '695000.0', '24.32', null, '16902400.0', 'BLOCK  $16.0M 1.02% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '68311076.0', '5682.0', '1970-01-01', '58cd316e16d22a6023350ea8888b92cc033fbc9e', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:15:38 PM', 'AUUD', null, '0.9311', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58cd4ba0ed5f37fd1197b1735b246850166176cf', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '2:00:24 PM', 'TRI', null, '145.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58cd76005064deafaf61db7dbe115c3e4cc12043', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '8:39:19 AM', 'STVN', null, '26.7', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '58ce37a5f9ebc68223e85d8697f3ea4f9be7df2e', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '10:02:58 AM', 'FTNY', null, '7.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58cee3f07263b3cb77d93428fc187dab91328a4b', '2025-11-28 15:03:40.32569+00'), ('2025-11-11', '2:35:18 PM', 'DSWL', null, '3.486', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58cf0c4b097297d5e59b63996f7a5439569a2264', '2025-11-11 19:51:47.94574+00'), ('2025-10-30', '3:49:07 PM', 'MOH', null, '151.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58cf621ac1ac6536b3aa30970658c8f2dc360eb8', '2025-10-30 19:56:03.478959+00'), ('2025-10-29', '10:40:00 AM', 'FNGG', null, '270.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58cfbb96b79e4ebdfc1d7a127b8884b670099cf2', '2025-10-29 14:41:56.864059+00'), ('2025-10-30', '1:48:07 PM', 'NXTT', null, '19.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58cff9bdd7ed39b6d73d692754a99cc5b029d998', '2025-10-30 17:55:01.991664+00'), ('2025-10-28', '12:48:34 PM', 'AXTI', null, '6.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58d000a2c11e71d0a64cfba5297665c99b3c3d42', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:05 AM', 'GLSI', null, '8.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58d066918545c137be04207901ebe775d67a5ce5', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '3:35:22 PM', 'KMDA', null, '6.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58d07db27a449c783b08ad7da14fbd33ceafadc8', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:38:51 AM', 'FIGS', null, '9.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58d0d9408dece8b30281ed3127c1d3c636fd42ad', '2025-11-12 15:41:40.916247+00'), ('2025-11-04', '9:51:21 AM', 'BLZRU', null, '10.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58d0df90ce73094cba2f1f29a92da47063bef09a', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '4:00:00 PM', 'CDLR', null, '16.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58d0e037845e831f530a4b2f98d1f34e8fc15939', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '8:19:19 AM', 'QSU', null, '17.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58d1664d415f737a4412295a5416d16c8949f8b9', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '1:13:32 PM', 'SKYU', null, '44.453', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58d18f0e76e9a4ea5ed75d61e58d4987ccaad9ea', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '8:00:14 AM', 'AMDD', null, '8.2188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58d21f049f312c16772703fa3877bf5ee99f6900', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '12:12:05 PM', 'SHYM', null, '22.3067', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58d23fcde0fd084403c37fdb00ea7f88587fb216', '2025-11-18 17:16:19.183762+00'), ('2025-11-06', '2:53:07 PM', 'APPX', null, '35.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58d25ec19157d84d1416a90ba3fbcabdc70b5f6d', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '8:31:57 AM', 'LUV', null, '29.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58d2a5634e1917acaa3a536fdc57f25bb5b55268', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '11:26:11 AM', 'CRWD', null, '545.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58d2f9039dab4804a1df0e4d85fd2f2f5148f07d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:20:37 AM', 'TEVA', null, '26.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58d34686c0db393ec4f3de2280ccf55eccb84cc1', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '8:06:22 AM', 'TFC', null, '44.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58d3f845bd9f477d4a94b87c05ac0e49839c688c', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:30:02 AM', 'SUSC', null, '23.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58d410eafe5dd4a60956079ce62288d081467e0d', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '1:57:21 PM', 'FTCB', null, '21.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58d4dd446f803fb14a391828c3974d2d3758a78f', '2025-11-18 18:58:15.597874+00'), ('2025-10-30', '9:30:00 AM', 'FSMB', null, '20.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58d4f206ea785560b644f8afb016f9c1e0fddf0c', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '10:41:53 AM', 'AXL', null, '6.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '3450441.0', '116.0', '1970-01-01', '58d50bf181a84fc2b7f2410d830d31dcc4e3e9a0', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '4:11:54 PM', 'APPX', null, '34.21', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '58d58c4d3f2baf1fe7a773ce5ffef128b9bd1703', '2025-11-05 21:12:37.342543+00'), ('2025-10-31', '8:00:01 AM', 'LI', null, '20.16', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '58d5cb2a65d559f204b9b4b58cddecedd9ee1bbc', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '12:51:19 PM', 'SPXL', null, '220.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58d626f88d57043dc883f85e651d9ad7e168c099', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:23:49 PM', 'LEXI', null, '35.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58d63946a5ba166616c57e17f46c2b5336ab0a3c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:23:39 PM', 'CARR', '419858.0', '56.57', null, '23751367.06', 'DARK BLOCK  $23.0M 6.7% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '6261978.0', '842.0', '1970-01-01', '58d664e805ae411646926e43dd1efa015d7c673a', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:22:15 AM', 'MUFG', null, '15.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58d6840b6b992ddc480c35348ccf8f4ef5ca1547', '2025-10-29 15:24:05.078899+00'), ('2025-11-19', '12:41:26 PM', 'NX', null, '11.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58d69152290b0da7d78cf20febe7e91ec4a87b14', '2025-11-19 17:44:04.612415+00'), ('2025-11-12', '10:58:43 AM', 'QUBX', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58d713e8ef47d958a41ab7406be906fb598fcaff', '2025-11-12 16:01:57.346409+00'), ('2025-10-28', '9:30:00 AM', 'FDEV', null, '33.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58d7707d938356ffced71825b91029cacb603ee6', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '2:59:49 PM', 'PDEC', '133207.0', '42.58', null, '5671954.06', 'DARK BLOCK  $5.6M 121.92% AvgVol', 'Block', 'ETF/Fund', null, null, '109253.0', '22.0', null, '58d80bce2f1f651231790d34128b5e30e4139827', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '11:06:05 AM', 'CLSX', null, '56.76', null, null, 'Price Spike Alert 2.95%', 'PriceSpike', null, null, null, null, null, null, '58d8322091de8d4228c05b8922d965afd57a2608', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '2:55:49 PM', 'RGTU', null, '22.36', null, null, 'Price Spike Alert 5.08%', 'PriceSpike', null, null, null, null, null, null, '58d873f013735b952b1b7eaf643a52e7f3c835c0', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:38:24 AM', 'COWS', null, '32.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58d8d9f58e16cc059f75b665e4b2bbe0cca3d527', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '12:49:53 PM', 'ADP', null, '250.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58d8f4e07d719e93d4869e8bbcb5f4e03b7f58b3', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '3:45:54 PM', 'BKH', null, '71.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58d90a430a6c6b604d42142325f80363b232aa86', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '1:35:40 PM', 'CNC', null, '36.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58d93c608930439f10d9d1517091cb85fa5c93f2', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '10:28:40 AM', 'ETTY', null, '20.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58d9cbbfc479f16dff9789bd91aecf2249a6892b', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '2:01:43 PM', 'DUNK', null, '24.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58d9ef30d943b1eac958575eebadd45a7fc6c4d5', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '3:41:35 PM', 'HTEC', null, '32.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58d9faaa64b2a04186743a8716ac55b156d05c8f', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '7:01:07 AM', 'UXRP', null, '14.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58da0a41791ee6abeaa08a9274acf31bc3a4fb8e', '2025-11-18 14:28:45.378163+00'), ('2025-10-31', '1:45:38 PM', 'APLX', null, '127.92', null, null, 'BBS volatility index 3.5;vwap 134.36', 'PriceSpike', null, null, null, null, null, null, '58da205c51bb800e7d5795c47838dd90e20aa147', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '9:51:28 AM', 'BUD', null, '64.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58da4928cddb9c7444a267049694c590250271bf', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '2:58:49 PM', 'SELF', null, '5.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58da6041dbcb6d9d429208a36e8b0c0f5799e2ef', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '3:49:53 PM', 'AVS', null, '9.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58da9446483ad3028ee0f58dd3d96b698cfe36f9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:37:46 PM', 'BGRO', null, '40.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58daa0bc57f1864bbad80a3a7023a93d116b0e84', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:47:21 AM', 'CAG', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58daa812ad37725a431c64ef8774bfe0164ad30c', '2025-10-30 11:53:17.323662+00'), ('2025-11-19', '8:07:22 AM', 'COR', null, '360.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58daf7df380de652e670ce4f9827138e2c26ac9f', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '10:47:10 AM', 'TRI', null, '138.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58db7be56dbbce44f02642e4eb9d62cf7e7f187f', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '8:13:14 AM', 'WPM', null, '100.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58db98be26b8af923187a840398aecfe482192e3', '2025-11-20 13:16:35.5469+00'), ('2025-10-28', '3:14:06 PM', 'NVDG', null, '23.0097', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58dc023a1bbd3a293ba016230b251917f11c4752', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '2:40:00 PM', 'KTUP', null, '22.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58dc070faadad2da5ec1ea1a57c39a2aef8c345f', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:08:18 PM', 'SMAX', null, '27.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58dc4fae03757c55d92356aa18cf6389559b89c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:53:19 PM', 'AMZN', '218300.0', '232.87', null, '50835521.0', 'DARK BLOCK  $50.0M 0.43% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '50580619.0', '9653.0', '1970-01-01', '58dc8300eef302432baa1534d1b44be249cd035d', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:59:52 PM', 'ISPR', null, '2.0101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58dc89d9938088feb58c0a2247b3cccfccf70fcb', '2025-10-30 20:04:30.29006+00'), ('2025-10-29', '11:23:09 AM', 'ALTL', null, '45.0926', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58dcaa27a9cdab3e2c9e718cd1784beac7ca2ea0', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '9:44:05 AM', 'XERS', null, '9.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58dd38ffe1dad1bfef63f180703a3f8a11c5fad1', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '9:27:06 AM', 'BORR', null, '3.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58dd72681b3da12c3a74cb99b0179aeb831ee15b', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '2:45:00 PM', 'QUAL', '138833.0', '191.82', null, '26630946.06', 'DARK BLOCK  $26.0M 9.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '58ddaf1d3b8c9e7365ff16c2b52c538e00048918', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '9:30:03 AM', 'CINF', null, '167.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58de75b2d587fcd76173eaf3ceeb6f12568bbece', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:30:06 AM', 'KKR', null, '118.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58de808be72e429cd19e16efda23cf0505e6e742', '2025-11-20 20:30:25.941253+00'), ('2025-10-30', '3:59:11 PM', 'TRVI', null, '11.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58deb25d005c8a1aa05d943f5126dde7a402dce4', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '7:47:42 AM', 'BOTZ', null, '38.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58deb630cd2c5d28781a67484a5617e4be60179d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '5:48:54 PM', 'PANW', '134343.0', '199.9', null, '26855165.7', 'DARK BLOCK  $26.0M 2.88% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4660016.0', '674.0', '1970-01-01', '58defd2aed23e864a5fa994d064e3c8c9056d007', '2025-11-19 22:58:10.613931+00'), ('2025-10-28', '9:30:04 AM', 'DALI', null, '28.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58df0859629e474c7a5bc8f330b63ed1e2fb5373', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:25:15 AM', 'BOIL', null, '32.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58df35ad3a69e4d5048b673f67c9d926fabfdb53', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:30:00 AM', 'KCSH', null, '25.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58df49c030f7c4baa8c80f2a26df2d1c8a0f5684', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '3:51:20 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP20 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '58df772865c2592b06baeaade89b10c452a0bc0b', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '4:00:00 PM', 'HFSP', null, '15.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58df8c3441d625a79707125a8d6801515d591114', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '10:00:38 AM', 'BKKT', null, '22.26', null, null, 'Current Volume Ratio 0.51 x 10 Day Average', 'General', null, null, null, null, null, null, '58dff734bf3aa2e6cf1e42c07a152bb3f25abecc', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:48:54 AM', 'SFHG', null, '0.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58e00cb1af70e51dbb2a02e73011763ca3c32755', '2025-11-12 15:50:04.233911+00'), ('2025-11-03', '9:49:59 AM', 'TBT', '148800.0', '33.37', null, '4965456.0', 'DARK ISO AA $4.9M 30.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '483498.0', '7.0', null, '58e01a74523e06eef93ae5f40445eaf6d443cdd3', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '11:03:21 AM', 'STNG', null, '62.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58e0219318777525bebd7fbf39304ed54f8145f0', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '3:02:25 PM', 'MSTW', null, '17.4441', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58e09c735542b35a6dc4b9f8935d74f086f77602', '2025-11-12 20:11:25.299731+00'), ('2025-11-12', '1:11:23 PM', 'EVH', null, '4.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58e0a13d5d23b1a59429b8c28a0738c122401937', '2025-11-12 18:25:22.580659+00'), ('2025-11-11', '7:02:54 AM', 'BOXX', null, '114.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58e0eae68ea20af75a5ba87749d73fb940b85eab', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:50:39 AM', 'AAPD', null, '13.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58e0eb6b7f246e83783f8b8d940bf8230c2ef517', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '8:15:14 AM', 'CRSR', null, '5.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58e11ee536f7a8983eb3b6e970d018cc7818bb7a', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:19:04 PM', 'EEM', null, '55.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58e1865b9d8aa78aa718037c6ddc5780eb1c4e5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:04 AM', 'IBDQ', null, '23.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58e1d12ff9a10a70a39dedba755a9e67a580c8f1', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:27:02 AM', 'FEZ', '370806.0', '63.59', null, '23579553.540000003', 'DARK BLOCK  $23.0M 25.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1428562.0', '75.0', null, '58e1d633a837008cd135a05d2d25a7bddfd63d5d', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '2:41:30 PM', 'ETHU', null, '75.3588', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58e1d7b1f75589d46c1d128193efb38534c33073', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '12:17:03 PM', 'BBAG', null, '46.53', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '104156.0', '28.0', null, '58e225db5ba52efeda6bcebb9f7ce108d5cb68e9', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:37:55 AM', 'DAY', '128000.0', '68.45', null, '8761600.0', 'DARK BLOCK  $8.7M 5.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2368930.0', '159.0', '1970-01-01', '58e268f1823de7878cffd2fe0ed678cebd9178a6', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:54:07 AM', 'CRCL', '120000.0', '84.72', null, '10166400.0', 'BLOCK  $10.0M 1.05% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '11439560.0', '229.0', '1970-01-01', '58e3036d1e5e271f362541e04182a873e42923f3', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:52:35 AM', 'AVB', null, '178.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58e318cbc9b638506a7dd95f39759cf7c3c88cfb', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '10:17:04 AM', 'NUVB', null, '5.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58e3191b4e2bd959e9c54288a641102180e32686', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '8:11:35 AM', 'BULZ', null, '316.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58e3cd83cc42ced2fbe56d50112162b0d4c92a31', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '9:30:30 AM', 'VEGI', null, '38.995', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58e40cde6b3ee32d8d683b719fa23d9a34ca95de', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:57:34 AM', 'BMNG', null, '3.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58e439358081df3aeb90eddf8f94e2fe65081405', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '10:49:05 AM', 'GM', null, '73.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58e4753cf22d110f880b7c5788b099c82b4f862a', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '2:07:52 PM', 'CONY', null, '5.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58e51237d1f9d451e3cda681962adb00bf249c21', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '10:56:08 AM', 'EC', null, '10.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58e5b97367d1549a803c22f4bf9bb1f9336e08e4', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '1:27:17 PM', 'RLJ', null, '7.3633', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58e5c1cdb1c26621024801b2a39aa902e3a3f891', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '11:19:56 AM', 'RDW', null, '8.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58e5f7e721c9be0c212a92e8957e878197f59df8', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:30:02 AM', 'JPSE', null, '49.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58e6f787b96e6664da9d938ae638f4655d8e73c3', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:42:21 PM', 'DT', null, '50.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58e73e63de84daee187458dcd2bb7b87fbc0b70d', '2025-11-03 20:46:04.803789+00'), ('2025-11-04', '4:41:25 PM', 'BNS', '110600.0', '65.9409', null, '7293063.54', 'DARK AVGPRC  $7.2M 7.18% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1541100.0', '1238.0', '1970-01-01', '58e74235b92d4eac1c956b07ac623952b28cca6e', '2025-11-04 21:43:10.527546+00'), ('2025-11-17', '11:19:35 AM', 'BLSH', null, '36.354', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58e75549c71b032f8561ea12185a3ae013be5cc6', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '7:26:25 AM', 'AUR', null, '4.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58e8bf10c62b5706b889206e7b57dc2d77a30873', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '12:13:52 PM', 'EBR', null, '10.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58e8d717215e5502b221026cb2196f2a3bb2e113', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '3:48:35 PM', 'BWIN', null, '21.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58e8f2744b6fd11b022ac537f4f7e69eaf5a2b43', '2025-10-30 19:56:03.478959+00'), ('2025-11-06', '3:15:39 PM', 'APRE', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58e935615b464d72d50b12d186c3913bc5239035', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:30:53 AM', 'BCAT', null, '14.665', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58e97f5cc8e5286d64e9037ebb06f4f9bff86fd0', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '12:27:52 PM', 'JJSF', null, '82.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58e9c1afae89977b8b38c78d93d487b28c1d3aed', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '9:30:03 AM', 'DWSH', null, '7.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58ea40f1ecbd085d46c4a4616f55fd98d403e095', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '8:25:42 AM', 'WWR', null, '1.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58ea544c9b5123c613b500ec49d61edc5172f767', '2025-10-30 12:33:07.917027+00'), ('2025-10-29', '7:09:10 AM', 'GNTA', null, '2.98', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '58eaa258d5795379738675a14d4b426bd9d2eff3', '2025-10-29 11:12:02.602394+00'), ('2025-11-12', '11:49:07 AM', 'BCDF', null, '32.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58eaaaa271c581ac47dcc8aa0f28d93ed9a4e560', '2025-11-12 16:50:46.292896+00'), ('2025-11-12', '9:30:11 AM', 'DDWM', null, '42.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58eafa35b7b468f8bb235bdc0a7bc8f434e5b5e3', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:58:14 AM', 'FND', null, '72.1915', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Materials', 'Construction Materials', '2056584.0', '107.0', '1970-01-01', '58eb13bd60933ed93aca030d68cbc33f98422739', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '2:41:11 PM', 'SMCY', null, '9.1399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58eb83ead09821caa26c62bc593297a8924fcdea', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:30:00 AM', 'JANZ', null, '38.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58eb97c06ec70ce441dd7282b4b171b837baee4b', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '7:28:07 AM', 'MELI', null, '2066.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58ebb538f86015fcd37c077bdc14160e056cdc34', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '8:00:02 AM', 'SEMR', '1018366.0', '7.33', null, '7464622.78', 'DARK AVGPRC  $7.4M 90.19% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1129163.0', '148.0', '1970-01-01', '58ebef9272cb75fd1b24f8657446ba4d29fcddde', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '11:23:57 AM', 'ABEQ', null, '36.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58ec074861be07d100194e8cb6d9a1f3254b3f1f', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '9:30:02 AM', 'PBL', null, '31.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58ec3b3fb81f65199b4c363d4ba16c513a5cc0e8', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '3:17:19 PM', 'MSII', null, '14.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ec44424d3fda0cbdc81899a77f99d175e9132b', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '9:54:14 AM', 'FBTC', null, '89.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58ec700d2ac722805b26f71d3f72d62689c4c97b', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '1:46:32 PM', 'TSM', null, '304.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58ece06133bd7f0057609055170b113c0ff65ff8', '2025-10-30 17:55:01.991664+00'), ('2025-11-05', '10:55:39 AM', 'OKLL', null, '60.5774', null, null, 'Price Spike Alert 4.43%', 'PriceSpike', null, null, null, null, null, null, '58ed2a5c1d012e5693b9462a4a66bfde34fdaf39', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '3:58:25 PM', 'UHG', null, '1.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ed6010dca4cd66d3740e548367b452c1021a90', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:51:52 AM', 'HYS', null, '95.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58ed7613ca1bcfa14ccef9bfb118d4caf53ac000', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '7:49:24 AM', 'LRN', null, '65.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58eda72b33814b9360552a2ccbded807205aeab4', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '8:28:26 AM', 'CHAI', null, '4.61', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '58edc5be161546f7194ac656a24b02c799381fbd', '2025-11-13 13:30:24.278293+00'), ('2025-11-04', '12:28:11 PM', 'COOT', null, '1.45', null, null, 'Price Spike Alert 9.02%', 'PriceSpike', null, null, null, null, null, null, '58edf684a58454d9f5e66f351834e7847b5549eb', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '2:54:39 PM', 'SNDK', null, '280.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58ee1be0de09643cf8db72ef5860a89cb7fa9135', '2025-11-12 20:11:25.299731+00'), ('2025-10-31', '1:09:45 PM', 'SHPP', null, '28.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58ee29d511ad2aaf29afea4660fc5619afedb491', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '9:25:09 AM', 'ALRM', null, '47.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ee4f5c59b5567f9a9a2e449488e3a46207b7e0', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:04:05 AM', 'VXUS', null, '75.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58ee9d32b3643fc95db241433f9b0a34ab6e2aff', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:00 AM', 'LIFT', null, '29.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58eef97f7474e783a4522433e7fb79f292a69fe5', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:42:49 AM', 'VCIT', '213563.0', '83.72', null, '17879494.36', 'DARK ISO AA $17.0M 2.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10297638.0', '683.0', null, '58ef40c3e1119093968fb7ab6c5e082d42fedcfd', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '10:00:10 AM', 'PANW', null, '201.1475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58ef9885bdc3f18f4ec8c084952d2d8951184298', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:30:01 AM', 'FYLD', null, '31.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58efa6c0033dc340d11d142fbb20197f21a1b527', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:01 AM', 'SNSR', null, '35.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58efac81720ca1ee99f73f02fea7ffe4ae9e0c00', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '12:20:55 PM', 'MLTX', null, '10.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58efb3c94e7613b334e249710556dbd303cb6955', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:16:09 PM', 'ITGR', null, '65.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58efe8cc94b12f1a86364f034d5a6fa44cd4b91e', '2025-10-29 19:19:50.982135+00'), ('2025-10-31', '10:18:06 AM', 'VTYX', null, '9.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f068c431c594188a8cfcdd94ae1dec915cda25', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '11:40:44 AM', 'RYLD', null, '15.1403', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58f09595278bc0c0b3e07cc2ef830711d2b2e90f', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:58:25 PM', 'USD', null, '118.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f09f2f86a7074b6180c6a6700ea762c9a42b48', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:39:46 AM', 'DJTWW', null, '6.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58f0cc93bf9f7e65e39f5bd048e8fb8bbfa40599', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '2:11:34 PM', 'IVV', '137811.0', '686.0699', null, '94547978.9889', 'DARK AVGPRC  $94.0M 1.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6929644.0', '1052.0', null, '58f0db33f73b33b88f699ee409b09fc87b83db95', '2025-11-12 19:12:54.252411+00'), ('2025-10-29', '11:28:51 AM', 'ICOW', null, '38.4792', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f1082799d71fb50d44bca9f4188696758fe102', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '11:43:41 AM', 'TK', null, '10.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f11d7db402fba9b735e22648f47e5129482e02', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:30:36 AM', 'TESL', null, '27.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58f12217bf677a0445709db8ae78cd7531867e9c', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '4:32:17 PM', 'ARMN', null, '11.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f17df272582d6dd2b227ef6d8d6da74a4d77c2', '2025-11-12 21:40:18.777318+00'), ('2025-11-06', '11:23:32 AM', 'MPL', null, '7.5281', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58f1b87ebe6fde972f8dab1f3c9ce20c2ffd0a33', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '11:10:47 AM', 'IBM', null, '316.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f1bd25947b2bfe8e0d76c6501c1b5d407f84a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:12:44 AM', 'DARP', null, '43.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58f1ca36023adf9c071412d0d8564d0e95a16dac', '2025-11-19 15:20:59.623092+00'), ('2025-11-07', '11:57:16 AM', 'IJR', null, '116.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58f1cd6a297430569bd13d171df1df26811f5f5d', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '9:30:01 AM', 'DYORU', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58f1fd67f81c7e8b654500b2fd9e68f3add48fc9', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '12:12:38 PM', 'XRPT', null, '8.2322', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58f1fdd55346d820d3aa552f3ae25cb8c010231e', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '3:20:54 PM', 'ESGE', null, '43.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58f22bcfdfcb7b6211bb7d411ba0948d2dc42d7d', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:30:02 AM', 'CPRJ', null, '26.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58f246519331771ff5c680ad61aaf2311732e250', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:17:26 AM', 'SDGR', null, '22.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58f25985fe309488632c449201adfb18e7a49111', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:55:16 PM', 'BMO', '380000.0', '127.45', null, '48431000.0', 'BLOCK  $48.0M 63.76% AvgVol', 'Block', null, null, null, null, null, null, '58f268a56616cb8a5d4798978d579f496de7847a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:58:08 AM', 'RSP', null, '189.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58f2a31295d93adad90c0aeeb6265f02c3218dab', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:34:10 PM', 'IQDY', null, '35.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f2f21108959b9583b52279716455b6934d8145', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '3:46:38 PM', 'IONS', null, '72.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58f3021c6affa92656161bf8b952499505a1ed95', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:02:32 AM', 'PGNY', null, '23.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58f30fa89861825b2f9e86e8a556c9c7db59a67e', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '4:25:24 PM', 'EQT', '121943.0', '53.58', null, '6533705.94', 'DARK BLOCK  $6.5M 1.4% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '8713387.0', '620.0', '1970-01-01', '58f31efec776d193772610148861b46a7f4dc5ee', '2025-10-31 20:26:36.535994+00'), ('2025-10-29', '2:34:06 PM', 'IWM', '200000.0', '249.49', null, '49898000.0', 'DARK BLOCK  $49.0M 0.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39466324.0', '282.0', null, '58f369d38255281e996258d5eeeb06cbd5210c77', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '9:30:00 AM', 'NYAX', null, '39.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58f3742c9baffbedaa7d03fd98eca4e6383a139f', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:04:21 AM', 'GPIX', null, '52.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58f40b8e7645c31bb79018a48d721c1d80b8144d', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '8:26:03 AM', 'BTU', null, '26.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58f45726ff39aa176187e82d9613d0ca0082af62', '2025-10-31 12:27:51.467236+00'), ('2025-11-18', '8:28:10 AM', 'SEAT', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58f49026c1755030be5643ab5420806190738702', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '12:26:04 PM', 'MEHA', null, '2.63', null, null, 'Price Spike Alert 17.93%', 'PriceSpike', null, null, null, null, null, null, '58f4bc94bb202d6010ea65fef8edd3fc527cb3d3', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '3:28:15 PM', 'XTL', null, '155.7844', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f4d6eadf28c165c8c03b279b422228cbdabad8', '2025-10-31 19:29:05.595134+00'), ('2025-11-18', '12:09:35 PM', 'PYPL', null, '61.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58f54b690d230d65849cff646f8cd68ef0596f3b', '2025-11-18 17:10:47.009157+00'), ('2025-11-17', '9:30:00 AM', 'MAGC', null, '26.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58f5815e6c771869ab9d0921605e8ea3354e5a44', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:40:14 AM', 'OMI', null, '3.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58f58426ab6bb7756ad0a75fa7f59696f933930c', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '3:38:55 PM', 'TTMI', null, '65.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58f5ff8b183b70fe876a46f836223943beadfee6', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '2:50:16 PM', 'WLFC', null, '124.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58f605b5f55df92003d07ca4bd231b3962803212', '2025-11-03 19:54:55.489046+00'), ('2025-11-19', '9:30:05 AM', 'CAC', null, '38.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58f65961fc1c9ee6bb32b9a58b800a880b26593c', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '11:11:15 AM', 'SCHY', null, '29.1683', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f6739b50563a91fcca7a01f9cd5c31d134b0cc', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:00:07 AM', 'UBOT', null, '28.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f69636420aa2b280a25ddf5a1216f2c24842c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:49:11 AM', 'CYBR', null, '516.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58f6968ebbe3e30cbcd9592fcabbfb31c09401fb', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:12:45 PM', 'PGR', null, '213.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58f6ebbd877f81bd0ecf423abe471f4a2709c74e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:32:43 AM', 'BLUX', null, '28.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f71d04511fe5aebebdbc134d14f30fed76fe37', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:47:06 AM', 'IWM', null, '243.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58f724c8e77a2446417d4951a3e5746872251fd7', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '6:25:22 PM', 'M', null, '19.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f7e81d9233eb1b814cc26d9364169ad299f847', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '11:49:20 AM', 'MAA', null, '131.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58f813846efd2590fb14c9563351bbdc68417748', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:18 AM', 'CIB', null, '58.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f822b9af573b15f0558df778c21fca137a8250', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:02:07 AM', 'CGGR', null, '45.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58f82a9823db08a0f72d168646530e2af8430feb', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '11:08:53 AM', 'SYSB', '118097.0', '89.73', null, '10596843.81', 'DARK BLOCK  $10.0M 58.55% AvgVol', 'Block', 'ETF/Fund', null, null, '201697.0', null, null, '58f8cafab533d867ec00a60b93345e7e29a5cd93', '2025-11-19 16:10:10.41198+00'), ('2025-11-20', '3:33:44 PM', 'HIBS', null, '7.13', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '58f95ea7e4ddbb65272e5c1fe0d99acb15840c16', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '3:56:53 PM', 'HIHO', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58f9819890d568ad5bb9ddeeb9ef0a574e97d7b9', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:30:02 AM', 'NCSM', null, '36.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58f98ad9dff11adb91c4a6beb2a1057816abbfcd', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '8:00:06 AM', 'JNK', null, '96.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58f9e184aeddb8318764e9416ccc968f712306df', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:30:00 AM', 'JULU', null, '29.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58fa16ec2cd63e87313eb6457bd85bea76ff38b4', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '2:15:58 PM', 'XAUG', null, '36.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58fa1d14b36f37870c8c2ab1533e436b2e357c7a', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '9:30:01 AM', 'PNNT', null, '6.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58fa2f41a2940db76f561baf5952eb9dc9b182d4', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '4:11:19 PM', 'IART', null, '11.35', null, null, 'Insider Buy 11/5/25 GRAVES JEFFREY A $102,150 <a href="https://www.sec.gov/Archives/edgar/data/1251036/000125103625000006/0001251036-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '58fa6861edcb3c743a8c0f42365412b42e4a43f3', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:22:55 AM', 'RZLT', null, '11.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58fa7c05202a805d1616bce0f2b6afca1ad1400b', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:00:29 PM', 'SCHX', '148856.0', '27.12', null, '4036974.72', 'DARK BLOCK  $4.0M 1.04% AvgVol', 'Block', 'ETF/Fund', null, null, '14347630.0', '2320.0', null, '58fae22492d4f0e16ec90356db7195dcaa4d168e', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '3:10:10 PM', 'APACU', null, '10.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58fb14ac702bcd7f4ad0cd849706e1ef70b13436', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '8:00:01 AM', 'SONN', null, '4.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58fb55d9e64a4ef1808c0393fa0403f0c1bdbe43', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:46:23 AM', 'FNGU', null, '31.2473', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58fb5f9ee5e64f6331548078bb0421a3ef74a942', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '1:00:07 PM', 'SVRE', null, '1.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58fb7f5d07397a1e792f5a6dc3745921d6d5ceba', '2025-10-29 17:03:51.119628+00'), ('2025-11-28', '9:46:14 AM', 'LAC', null, '5.4614', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '58fbb7b5de5d3b2db298711e6216aac3680c85a7', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:30:57 AM', 'CECO', null, '45.4', null, null, 'BBS volatility index 5.7;vwap 45.25', 'PriceSpike', null, null, null, null, null, null, '58fbc801b4effbb91105eec8876464006f77859a', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '8:08:31 AM', 'SCHW', '539722.0', '92.64', null, '49999846.08', 'DARK AVGPRC  $49.0M 6.37% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8479173.0', '1664.0', '1970-01-01', '58fbdbf31f5c9e12fa546b65c1273c19a4c01f30', '2025-11-20 13:09:48.251807+00'), ('2025-10-28', '10:47:14 AM', 'ASAN', null, '14.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58fc0955b50bc4a47f714ce2a40eeca12acc1119', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'SFD', null, '22.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '58fc28e902b2b189e79782da823110ff55035fd5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:54:32 AM', 'WEC', null, '116.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '58fc422dc137a87390f06ec65a0003d3cec36c8c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:57:21 AM', 'GLUE', null, '12.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58fc433013beaf2648d350a45bc622d0d579a59d', '2025-10-29 16:00:39.753902+00'), ('2025-10-31', '2:48:52 PM', 'HARD', null, '29.7457', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '58fc8503f86d4bc39dcb83116bfb5e81eda1fb01', '2025-10-31 18:51:00.452394+00'), ('2025-11-20', '11:49:56 AM', 'RBNE', null, '0.7698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58fc9bc1e6329eea1f310058ed6ef7c91eed13e3', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:02:27 AM', 'RDYY', null, '38.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58fca68be443348c922a567f0713d52c40acc328', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '2:08:33 PM', 'BLSX', null, '19.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58fcd8f4b13442ce8e03431ab8aa0b773b6c6791', '2025-11-04 19:13:10.201722+00'), ('2025-10-31', '10:41:06 AM', 'JJSF', null, '85.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58fcfb6d267592785654c9847751709d8a72c0be', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '8:00:00 AM', 'YYAI', null, '1.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '58fdf81f75903a0a37acdf5cc475b1b3503d5cde', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '11:15:31 AM', 'KSS', null, '16.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58ff09269abd5b7f16b95d072e93bced8392f6f0', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '3:46:28 PM', 'SAFX', null, '0.8542', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '58ff15a93f9d3307f505c584c531a54d4d5a61bc', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:36:13 AM', 'LRCU', null, '62.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58ff90b20df251feacd920d8e0ff4a028a1a765d', '2025-10-29 13:43:38.658254+00'), ('2025-11-10', '1:29:32 PM', 'PBF', null, '38.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '58ffa0d7910a0b7915e44b2233b0de24db34533b', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:08:25 AM', 'NOV', null, '15.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '58ffea240cbac3949c431bbae5386c40b8a16569', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '7:54:42 AM', 'IDV', null, '37.896', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5900a9a1d5b759477cef292a7e7333c2eed0daf8', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '12:39:51 PM', 'FEAT', null, '26.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59014ae083c85565342265ebf2ea83eaf9b35150', '2025-11-19 17:44:04.612415+00'), ('2025-11-28', '11:10:43 AM', 'MRSK', null, '36.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59018e71d28ab4cac04eefd55127265eda76d247', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '12:06:14 PM', 'AORT', null, '46.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5901f9985edc032f856628291c152d3faf27c246', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '10:52:49 AM', 'LEG', null, '9.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59022a985fcd005d0a467f6ed7064da7aa5e4e11', '2025-10-30 14:53:21.532894+00'), ('2025-11-11', '12:58:46 PM', 'JIRE', null, '75.638', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '590232c212deeeee8ab003c819c227a9e95fcaba', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:04:34 AM', 'VRDN', null, '22.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '590301e8ea7b82782e221488cd0cb0f4f74dcac0', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:29:58 AM', 'MSTY', null, '9.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59032a247e279a81b2adc1dc7b4c0031c8404913', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '2:27:24 PM', 'BBWI', null, '21.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59032a685417dd8c94241510d4ef0f4c542ee993', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '10:35:46 AM', 'BBH', null, '193.1129', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5903461f35a55820a3c36eb9bb303d24286be7d6', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '4:47:37 PM', 'VGK', '121475.0', '81.68', null, '9922078.0', 'DARK AVGPRC  $9.9M 3.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3089953.0', '346.0', null, '5903a03f563068332edb4c8366ae435da1ce60d0', '2025-11-13 21:49:56.563727+00'), ('2025-11-06', '10:04:05 AM', 'PNTG', null, '23.13', null, null, 'BBS volatility index 3.1;vwap 23.4', 'PriceSpike', null, null, null, null, null, null, '5904f54b6ef93f401678cdd7879810b37b5407cb', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '10:10:53 AM', 'WFG', null, '59.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5905036ec9ccc691c643246b4596e5169ef08896', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:48:53 AM', 'TSLQ', null, '20.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '590591a275a55c778ba3e9788ff45f92f59a58af', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '4:38:50 PM', 'FMX', '237000.0', '97.37', null, '23076690.0', 'DARK BLOCK  $23.0M 55.65% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '425898.0', '357.0', '1970-01-01', '59059ddba08fcf2c2e82ccd57fd62639acac63ce', '2025-11-11 21:52:11.23849+00'), ('2025-11-13', '3:17:53 PM', 'YETH', null, '18.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5905e5449981020f106cd0cf9cffdd6e0f8157ef', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '10:16:34 AM', 'CAPR', null, '5.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5905efc194974ee86842cff6ba21e00511affc6c', '2025-11-19 15:20:59.623092+00'), ('2025-11-12', '4:03:38 PM', 'RTX', '450000.0', '177.69', null, '79960500.0', 'DARK BLOCK  $79.0M 9.34% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '4818994.0', '1340.0', '1970-01-01', '59061d325a4be18293a2a74d69b71d54e2b9ba51', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '9:30:01 AM', 'BLNE', null, '1.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59063de7b62f85c399abd4777d6ecaeb78636246', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '4:52:05 PM', 'IDVO', null, '38.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '590641bbdf6c9805aee518a3eaf448e56eea5577', '2025-11-10 21:56:38.029932+00'), ('2025-11-06', '9:30:07 AM', 'PRSD', null, '25.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5906847e2e1ea57beff14b888b21ebee7ff23bd1', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '3:24:17 PM', 'SMCY', null, '9.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59068a5838a8a699236d9164040d68b022b67150', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '12:42:36 PM', 'YOUL', null, '1.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5906ae391683db399acadde587a47c162add85e4', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:09:10 AM', 'CART', null, '41.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5906dd5b7539f74784540456f9eca444b4f4e64b', '2025-11-20 16:27:36.513621+00'), ('2025-11-10', '2:10:53 PM', 'IMPP', null, '6.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5906e7a13e683dd23f298dd5d2ef28d3cceca674', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '9:58:49 AM', 'UFCS', null, '34.8474', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59070a2835bc3a0ac1ec27719eab541632da85ef', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:09:25 PM', 'DWUS', null, '55.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59071c44ba29d6f1787c8714ec4b7cb3727df1e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:47:38 PM', 'BOND', '108287.0', '93.26', null, '10098845.62', 'DARK ISO BBDay $10.0M 28.63% AvgVol', 'Block', 'ETF/Fund', null, null, '378279.0', '68.0', null, '5907476d2e2a9d0dd4b31b3c19e7753d3ab53d6e', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '11:41:05 AM', 'U', null, '42.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5907b2ba603ebc6560570fe9b3254d1a2dca14f9', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:09:16 PM', 'HUM', null, '298.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5907b4df2b3c0fad7dc7de1f8d62b41f8b3001af', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:34:16 AM', 'PDBC', '540000.0', '13.64', null, '7365600.0', 'DARK BLOCK  $7.3M 8.21% AvgVol', 'Block', 'ETF/Fund', null, null, '6580387.0', '332.0', null, '5907c6be86fc20ec348e4564ef6df113a3b55f26', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:39:43 AM', 'LEG', null, '10.3', null, null, 'Current Volume Ratio 0.37 x 10 Day Average', 'General', null, null, null, null, null, null, '590863c038b31f96fea8eff3b2c14ef00db68a36', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '5:46:32 PM', 'WDC', null, '160.5735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59086f9cc11001d8fa6e2eba0d58f652fd3e4c36', '2025-11-03 22:47:53.716823+00'), ('2025-10-30', '8:21:32 AM', 'DNUT', null, '3.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5908701e40c4584cfba305a1c5b14dd3c09c4ad6', '2025-10-30 12:24:37.765572+00'), ('2025-11-10', '11:46:46 AM', 'AII', null, '25.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5908809f4ae47b91578624a810c5fc7f79d035ff', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:33:31 AM', 'MGEE', null, '81.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59088bc8f57f1adf86ac0db6001ead35f805c3f1', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:42:27 PM', 'VICI', null, '30.385', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5908e6e3562e2d6b1af6bcaf28060aea2bee2788', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '8:03:42 AM', 'YYAI', null, '1.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59090923959c97fae4880ce3e47b1783940f139c', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:41:16 AM', 'VYM', null, '143.0993', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59092d6c6975028992dd665d9cceb36ccaa2a47b', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '4:25:29 PM', 'FMC', null, '15.4101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '590987d0a69753d3068a4099f73806cfe5a892e9', '2025-10-30 20:28:55.544897+00'), ('2025-11-07', '11:01:26 AM', 'FTEL', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5909ff2733b0d6577ce0e3f66986757827006624', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:30:04 AM', 'NEOV', null, '4.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '590a0171fb472b6e8f1cc1593510a01b13e8be4f', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:03:30 AM', 'YUMC', null, '43.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '590a343c9396153b759c64214cd2632ef9a30078', '2025-10-30 13:05:15.978235+00'), ('2025-10-30', '9:31:26 AM', 'METW', null, '38.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '590a4d928c8687fbdaee3fa833f0328cc2e25b7b', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:52:54 AM', 'AVIV', null, '70.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '590a61e168e195b363578e6daaf0522747105b2f', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '3:49:14 PM', 'ASTX', null, '59.94', null, null, 'BBS volatility index 2.4;vwap 62.26', 'PriceSpike', null, null, null, null, null, null, '590aa6011a343ca5ac30a9f904c66501181ebca6', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '12:45:10 PM', 'MSTW', null, '16.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '590aa8409dded88ba62026c0787caeb6986afcad', '2025-11-13 17:49:52.410237+00'), ('2025-11-04', '9:30:04 AM', 'BCYC', null, '7.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '590af5d8eb2e9dfa2883affafb610f20713e58fc', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '4:38:44 PM', 'GILD', '109698.0', '123.0', null, '13492854.0', 'DARK BLOCK  $13.0M 1.48% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7414694.0', '1237.0', '1970-01-01', '590b2a7d19e53753cdb2b55366760b6578e8a4d6', '2025-11-04 21:43:10.527546+00'), ('2025-11-06', '1:04:49 PM', 'POAI', null, '6.0514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '590bbcf7df8e1b1f7750994fbcbabae8dbd8608c', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '8:19:46 AM', 'PH', null, '868.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '590bf38b59e8b54d8feb75c9a12a1e21fa72df0f', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '7:29:16 AM', 'EMM', null, '34.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '590c0732491bc452772424e0c1e825cf062fb864', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:51:45 AM', 'PSO', null, '13.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '590c2f7919d7bc6c1798a2d138a639ae8be2a14d', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '8:29:23 AM', 'LFS', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '590c5f846ab6a662ee8dbd4d315a1dda46929a75', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:30:00 AM', 'TBXU', null, '31.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '590c93a0906eb91701279892f19771ce02df47ef', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '9:30:01 AM', 'KBDC', null, '14.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '590c96875bbd7fd7044bcfb0fc57f76f63ff1200', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '10:53:26 AM', 'AGG', '348753.0', '100.41', null, '35018288.73', 'DARK BLOCK  $35.0M 3.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9421476.0', '1343.0', null, '590ca5fca8e1967b568e132562fed98d3f5e786e', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '8:49:39 AM', 'ITRI', null, '95.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '590cac9fad5435540d3acbae4d39223fbda155e8', '2025-11-20 13:50:09.762903+00'), ('2025-11-12', '8:05:08 AM', 'LHSW', null, '1.73', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '590cdd0818f8bdb117c48c1f5a99c8819a216eff', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:48:39 AM', 'NKTR', null, '55.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '590d2aad2963fac165a74640ef410e548a7bf8df', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:35:41 PM', 'CLX', null, '101.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '590d6bad55c55f1ad74fe4e775887fcdd17888b7', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '7:24:15 AM', 'FAZ', null, '44.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '590d7e06d0bbb0c65ba3b971b8aa92ad009bbf48', '2025-10-31 11:31:40.31424+00'), ('2025-11-07', '11:00:12 AM', 'ASIX', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '590dc2e0355a0d7835baf4a49fd665d44e7603a3', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '4:08:08 PM', 'AMAT', '153222.0', '220.23', null, '33744081.059999995', 'DARK BLOCK  $33.0M 1.95% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '7861765.0', '794.0', '1970-01-01', '590e001a09aa71b27fc5751fea245e54315db63d', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:59:31 PM', 'QQQU', null, '65.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '590e0d4211fde8747a7567162ec1f49720c1a08e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:02:19 AM', 'SPUU', null, '190.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '590e350cbc9f58ba2ed08c29481ccda90ce7b391', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:03:44 AM', 'LOGI', null, '120.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '590e4e17dd79ab79149cab8fa1a801a0bf829ad8', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '11:11:38 AM', 'SNOW', null, '270.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '590e58c604c385bd92ebc81f6f8233d03b9ffad5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:20:08 PM', 'XLP', '359544.0', '75.558', null, '27166425.552', 'DARK AVGPRC  $27.0M 2.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '12450197.0', '203.0', null, '590e5ce346f8d0b68e887180768ef5e7be7e93dc', '2025-11-03 19:21:16.632831+00'), ('2025-11-17', '8:01:15 AM', 'SUUN', null, '1.83', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '590f889fdd4b0d25dfbf0c05ec1d957c56603ab5', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '8:00:01 AM', 'KMX', null, '38.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '590fae94aefa6872dcc6f04151cbe8e5fef880ed', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '8:00:04 AM', 'CORD', null, '30.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '590fb8ddaba0aabe78a7d5c612de21cb3cd22a14', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '2:18:05 PM', 'FTHF', null, '32.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59102202b9c1892b694528299034901f1245f053', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:56:52 PM', 'KKR', '140834.0', '118.085', null, '16630382.89', 'DARK BLOCK  $16.0M 2.93% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4813840.0', '890.0', '1970-01-01', '59103d80ad2acc870cc18b06c61113e56ac8ae66', '2025-10-30 20:04:30.29006+00'), ('2025-11-19', '10:31:27 AM', 'MSTW', null, '14.791', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591049c9246076512ef68d44cd1c78125a242b1f', '2025-11-19 15:46:44.452066+00'), ('2025-11-13', '9:30:01 AM', 'VS', null, '1.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '591055ed6afd98c005c743b2c2259f8d65486382', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:30:56 AM', 'FFLV', null, '23.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '591087bf719f69f8804df643cf3323b80ecf06c5', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '8:00:14 AM', 'FWRG', null, '16.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '591097cbcac0d195999a61d95db6dc95c8b36807', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '11:21:15 AM', 'ZTS', '199765.0', '121.5', null, '24271447.5', 'DARK ISO BB $24.0M 5.32% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3752150.0', '439.0', '1970-01-01', '5910bf0572cd4b10c7202e6951935c87ddcd6692', '2025-11-12 16:21:57.785319+00'), ('2025-11-11', '9:30:05 AM', 'LOKV', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5910da8cb79ef1aad3fcf9e46c750cff7b31a7ce', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:32:06 AM', 'AEHL', null, '1.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5910dc369f88df2df4eeb296031488e1df9c5007', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:17:03 PM', 'MSTY', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5910e3176d36b15a188f2d4983b5938af113010d', '2025-10-30 19:22:06.767164+00'), ('2025-11-10', '10:42:34 AM', 'PCT', null, '10.409', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5910e4210bb9c904c7a7ea0785e2ea69de13d635', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:33:47 AM', 'LCID', null, '12.6665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5910e8604d5ae1668d70df9bd918fcae4e12a3fe', '2025-11-18 14:35:50.832988+00'), ('2025-10-28', '4:00:08 PM', 'PCOR', '188727.0', '74.16', null, '13995994.319999998', 'DARK AVGPRC  $13.0M 14.68% AvgVol', 'Block', null, null, null, null, null, null, '59110167d166f41a1a764e6a94a4ea8cf394ef24', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:00:21 PM', 'NVDA', '227984.0', '199.05', null, '45380215.2', 'DARK BLOCK  $45.0M 0.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182592150.0', '23286.0', '1970-01-01', '59115be30296c20d849d728d40375d45dd256dff', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '4:06:50 PM', 'SIRI', '465000.0', '23.19', null, '10783350.0', 'DARK BLOCK  $10.0M 14.34% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '3242954.0', '336.0', '1970-01-01', '591186c640c386fe5ebeaa7c08edbce9f7ad15a2', '2025-10-30 20:21:32.312262+00'), ('2025-11-28', '8:01:18 AM', 'NBIG', null, '9.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5911d716b1f93aa0d43702c366a97cd8a16cde08', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '10:28:42 AM', 'ITRG', null, '3.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5911f316bda72e58f5708e76eb5331436ec63ede', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '3:43:02 PM', 'IMDX', null, '7.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5911f5b841349b9df92fd7443ec0673846ef2600', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '1:00:18 PM', 'NX', null, '12.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5912027791ab635aa9082d8d9ff6bb105328647a', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:51:08 AM', 'BAC', null, '53.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5912849dbe1a1685b09e0ba1905d830d7537f421', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:37:49 PM', 'LQD', '141464.0', '110.64', null, '15651576.96', 'DARK ISO BB $15.0M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '591292349097aa735aa0e6087316bcc380d85bc3', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '5:29:55 PM', 'BLOX', null, '17.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59131304b70726ae6d8dee8fd83197bcfc632f0c', '2025-11-20 22:37:27.749932+00'), ('2025-11-13', '8:34:18 AM', 'CRWU', null, '8.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5913382c2d11f7d93fb3c84c7568229cf8b55871', '2025-11-13 13:38:04.789989+00'), ('2025-10-29', '1:18:42 PM', 'BIL', '153700.0', '91.735', null, '14099669.5', 'BLOCK  $14.0M 1.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8843114.0', '465.0', null, '5913531cc11b2f62b1b25bdf9e876b519ffbff7d', '2025-10-29 17:25:27.978909+00'), ('2025-11-11', '9:30:00 AM', 'JBK', null, '25.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59136fc9ef814f527eb3f9043ad44a83d6e3ebad', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '8:00:00 AM', 'CVS', '130396.0', '76.69', null, '10000069.24', 'DARK AVGPRC  $10.0M 1.74% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7512075.0', '1252.0', '1970-01-01', '59140a6e88e49341926f272a681bb1b710018390', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '7:04:04 AM', 'PSI', null, '77.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59140ab746a03d8f09b96057eb1baec79fba7ad1', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '9:39:10 AM', 'BBYY', null, '23.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59142bce855be13587e4b421eb34d341d8c4e0cf', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:01 AM', 'KKRS', null, '17.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5914625cbfc5b02fb70ae923338a483e4554f98e', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '4:21:10 PM', 'NEE', '261329.0', '83.57', null, '21839264.53', 'DARK BLOCK  $21.0M 2.61% AvgVol', 'Block', null, null, null, null, null, null, '59146be1c20325fd1dc230f2ec26c7ceb51208cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:02:52 PM', 'AVGO', '146119.0', '339.98', null, '49677537.620000005', 'DARK BLOCK  $49.0M 0.72% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20298907.0', '4722.0', '1970-01-01', '5914b08417262de11116cb6cd879dbd844619157', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '11:30:00 AM', 'FEOE', null, '48.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5914d7ae926ab79d8847d6bb86174e9f078d9068', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '12:21:53 PM', 'FHLC', null, '72.081', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5914ece42fe28a8a892c600ecb0f9aa4334b859c', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:33:06 PM', 'ASHR', null, '33.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59150f4fa6c2ef223a3849d6a703dd2bb20406d5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:00:02 AM', 'XBI', null, '112.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59156ee6d387f9e7bc7cd9171707a21b798e7d62', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:31:38 AM', 'CPER', null, '30.749', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5915b7468f8fd323073466319997822b405537e4', '2025-11-04 15:33:22.694685+00'), ('2025-11-10', '8:35:26 AM', 'SII', null, '90.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5915d2ffc9f914651178f4b58b509ee90086ea93', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '1:08:23 PM', 'XBB', null, '40.99', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '240505.0', '9.0', null, '5915d9786b0117c79d238863a41a15ad92e9c2d0', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '8:46:56 AM', 'QQQ', null, '604.565', null, null, 'Phantom Print  Volume: 1 Spot: $598.83', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '59160284d5d7c5750a76c23cd17c1f9b2b7dc1c6', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:48:30 PM', 'UDOW', null, '50.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5916bcbd9c13a4acb0ca54156f99a83656d0d1b4', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '3:16:12 PM', 'TEAM', null, '148.7357', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5916f310f9ad2ec34efd8a5b0e9facdaf22dc919', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '2:51:39 PM', 'BTTC', null, '3.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5917117379dd98a1e08e9a573d80ecf085c5904b', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '1:10:43 PM', 'NUWE', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591716876ad00ebc83e7e460f044a6778bea4b25', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '2:03:49 PM', 'MOMO', null, '6.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5917a72181b95430245078c2b70d33f1eccaf88f', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '3:27:02 PM', 'LQD', '302200.0', '110.68', null, '33447496.000000004', 'DARK BLOCK  $33.0M 0.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '5917a97c3ba7ade6c55a0ab01d652833fdbd558e', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '10:35:06 AM', 'XYZY', null, '8.1704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5917f6c0e8f38cf5b5b8f8c0394b18f2b966bbff', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '10:14:26 AM', 'TTEC', null, '2.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591910fee7c903c4161ab30b2e692dbaa73f5238', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:05:15 PM', 'IQDF', null, '29.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '591951b2538f39c048c0c7a443851c76d593b8a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:39:04 AM', 'MTYY', null, '13.4392', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5919590f82b3dca3b16621074c63cafb876e969b', '2025-11-12 15:41:40.916247+00'), ('2025-11-20', '1:12:44 PM', 'ALUR', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5919a9ccc614094ebf8bc0ead273fe4b9d262031', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '7:09:03 AM', 'QQQ', null, '628.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5919c2514effc62e1f5df37afa46a654aab5f9d0', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '2:39:33 PM', 'PUMP', null, '9.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5919ec8784dd8864f445cc9f1c603593f1e26d1d', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:59:17 AM', 'CLBT', null, '15.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '591a06d51ed1740407d047b958203006b343f9aa', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:52:37 PM', 'VNM', null, '17.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '591a3b35b24ea3175477262be93d76476c5271aa', '2025-11-12 17:53:49.835203+00'), ('2025-11-04', '11:56:25 AM', 'XRPR', null, '18.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591a5cb717e118f9c2a3364dbcd5ee2e3f83c5f9', '2025-11-04 19:03:25.007356+00'), ('2025-11-17', '4:25:02 PM', 'RF', '464133.0', '24.3', null, '11278431.9', 'DARK BLOCK  $11.0M 1.39% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33418244.0', '874.0', '1970-01-01', '591a821fef9a7694a7e7e49a112605e24d375c94', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:45:50 AM', 'SBIT', null, '27.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '591a9ffe0896fdef681bcbaf3921fa9ffc1adeea', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:30:10 AM', 'KURA', null, '11.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '591abc17996298c2e27e60c70ffb73fdfa03d4ab', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:53:13 PM', 'CCTG', null, '0.8799', null, null, 'Price Spike Alert 9.99%', 'PriceSpike', null, null, null, null, null, null, '591b38eb62e8a3ddee3912a639172d388aa6cd8d', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '9:32:25 AM', 'PLTA', null, '36.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '591b5b27140cdf70c43c30f8de5ccdd072649708', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:04:41 PM', 'TAFM', null, '25.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '591bd36d3c6d97196ee4985d2b08341fe32fc127', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '10:45:36 AM', 'NB', null, '5.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '591beec50143024e50f4a4edfd14cd9271405941', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:05:49 AM', 'FXI', null, '40.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '591bf983e6aa113787e81658644625cdeb94e57a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:50:16 AM', 'LLY', null, '949.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '591c401b681d33587bb5ad598c6f21e84ea71798', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '10:37:05 AM', 'HEPS', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591c57a54482048373156943bf5c7996471a1fac', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:48:39 AM', 'CRCD', null, '26.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '591c87935a2084b144c2e8c30a0311fa0091c8df', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:06:43 AM', 'CACI', null, '605.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '591c8b92bc3071af019f4249d4290e9782290d85', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '1:19:41 PM', 'FIGG', null, '7.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '591cdc50dff608a61132da90b8af4d9c33e2c521', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:48:46 AM', 'EQT', null, '54.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '591ce402169aa1a342216b717224ba618db46084', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '11:03:45 AM', 'URBN', null, '74.1913', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '591cf141cc6f3caff7506db915a7ff56e567c1b7', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '9:12:48 AM', 'COR', null, '333.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '591cf65ad54ef78cf854e57aa676312db3f81864', '2025-10-29 13:19:13.488196+00'), ('2025-11-13', '1:50:18 PM', 'MEHA', null, '0.466', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591d2d92cc51b7d1e318f0b4da334a8ed956f38d', '2025-11-13 18:57:13.1819+00'), ('2025-11-10', '10:13:50 AM', 'NCEW', null, '0.451', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591dd124b2503fb525ee2cc6d5a7e49cc42fa68e', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:08:16 PM', 'LNZA', null, '12.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591dfc47086aab0693b1bc5f5b0c3f62ef19c8d9', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:06:08 AM', 'IREX', null, '37.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '591e06a0a94e809af18d6d47d8fc6ef6caf3274a', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:13:01 AM', 'NVDQ', null, '0.8444', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591e3ad1e831ea61327f6c8099ab06a26bcf6ca6', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '2:38:32 PM', 'LCDL', null, '4.8901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591e3bf1c830aac0b914d2703b6719d2019d5d6d', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '11:29:08 AM', 'ZYME', null, '22.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '591eb5ae2af0eab11569f84b96a9ab8fb63932b5', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '10:16:19 AM', 'INBK', null, '17.96', null, null, 'Insider Buy 11/17/25 Lorch Nicole S. $35,920 <a href="https://www.sec.gov/Archives/edgar/data/1568480/000156848025000004/0001568480-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '591ee2e362c8ecd44e2c1638a936822f1bf3188d', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '8:45:48 AM', 'FB', null, '42.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '591f722026b2a2193185aece1541f8193c1715bd', '2025-10-31 12:52:58.710065+00'), ('2025-11-04', '1:35:36 PM', 'BMNU', null, '13.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591f7240433e015ad01939f26014225bd3dec5ca', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '7:40:19 AM', 'CECO', null, '55.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '591f854413abf2c3bb8e01881a82f808ab1ba7aa', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '11:56:42 AM', 'CJMB', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '591f970735a6c824ac21d163d7757f9bec8a763c', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:47:50 PM', 'CONY', null, '4.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '591fbb6f28521d9a9449a5ac506a132d4be535d2', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:14:32 AM', 'ETN', null, '382.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5920110f783f5e9a381314c4791f9af6a3b0034c', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '1:57:20 PM', 'GIGB', null, '46.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59204a2cfca4d7fc338c79e4fd0bebcd34c1b036', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '8:21:02 AM', 'ABVE', null, '3.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59208aa33667d34964ea257fae7d5c382ba0cd23', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:31:09 AM', 'IYW', null, '208.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5921a83d80e345c49cd84d8f2be942894bde9487', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '7:02:30 AM', 'NOMD', null, '11.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5921e46ba43208d4f5932f734cb4305e62464acc', '2025-10-29 11:04:11.792262+00'), ('2025-11-10', '10:23:36 AM', 'VOYX', null, '12.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5922045338c2dfe34bb0908752e758c83c02f7b2', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '10:03:10 AM', 'PCT', null, '8.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '592276df59f96c49afc4805ac6b887f454d3920c', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:31:22 AM', 'IMOM', null, '36.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5922efa90d1e081dbb6ca750109b50fba0052804', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '3:55:15 PM', 'OPEX', null, '42.3992', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5923171717380380ff6666c7c9029865cf42b7d0', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '9:52:38 AM', 'KMI', null, '26.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59236f5c17414a5494a1b9c587c204092779c98c', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:30:02 AM', 'FCSH', null, '24.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '592399faf015e3a0d561402b48d5caa65cfed50b', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:19:42 AM', 'OIS', null, '6.836', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5923b9805d91e3de1294ac0262c69ecf00e5cf48', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '9:54:30 AM', 'AUID', null, '2.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5923d1fed6880538f6dd6c0bab85ec23251f1c31', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:46:40 PM', 'GIS', null, '47.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5923d33e57edcf2cb6743a57615672496f6f225f', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '4:00:08 PM', 'OHI', '100000.0', '44.72', null, '4472000.0', 'DARK AVGPRC  $4.4M 5.51% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1813975.0', '291.0', '1970-01-01', '5924e617e6727de1c8aa5fc79317780ce2fd0dff', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:30:22 AM', 'JUNM', null, '34.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '592503c00d11560c3ea76006750dfcbeb5bdb245', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '1:08:20 PM', 'CBL', null, '32.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '592521c484a7f03be3bbf243e887a580a3056ec6', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '8:01:54 AM', 'APA', null, '24.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '592570d5eb8d2caa893cc980126cde06d02bd3b5', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '10:14:08 AM', 'CMND', null, '0.5505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5925acdda39fbf5591eef51014487360763e4761', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:44:01 PM', 'DRMA', null, '2.7636', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5925ae48e5ee2925bc2b1896bed3479e285ca725', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:41:13 PM', 'PSEC', null, '2.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5925b085354d0a1c5c3c65cae7e52b1f608a84aa', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:08:25 AM', 'TMV', null, '34.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5925bbab3a81ef094f83c1ce284c38b9d615789a', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '3:39:37 PM', 'OPEN', '764406.0', '6.2', null, '4739317.2', 'DARK BLOCK  $4.7M 0.58% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '130872345.0', '772.0', '1970-01-01', '5925cacce8bd969936ccc3fe8cf31b506fb4e905', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:32:13 AM', 'FULC', null, '11.5589', null, null, 'Price Spike Alert 6.48%', 'PriceSpike', null, null, null, null, null, null, '592654d263cdfc9b2c96d52988250a0694ae1750', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '2:53:49 PM', 'FTHY', null, '13.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5926570d1b5c978686cc4ddefe2a6288517fce8d', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:51:49 AM', 'XRT', null, '82.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5926675ede468f37d0470e2c62f8e93455fa2efe', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '10:40:51 AM', 'PINK', null, '37.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '592676961d46cdd2d38a96e89d8ba21b7fba132c', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '1:37:17 PM', 'HEFA', null, '41.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5926eccc12e51fed324424e7f6a5927058913479', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:06:14 PM', 'NVDL', null, '106.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5926f11da0363189fe35885b5ff46c0dd78a6ff6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'SGRT', null, '26.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5926f8d15c33af273ce9bc9e79a47e48489b0c05', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '10:24:41 AM', 'HTHT', null, '44.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5927107fb1880bac4f84020fc3f96c9fd2f39488', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:25:45 AM', 'NOK', '1181253.0', '7.45', null, '8800334.85', 'DARK BLOCK  $8.8M 2.73% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '43348008.0', '5380.0', '1970-01-01', '592749e9de64bd39f00ab10f0e82210b6878a7bb', '2025-10-29 15:32:28.959721+00'), ('2025-11-19', '11:43:23 AM', 'AXTA', '139978.0', '28.6548', null, '4011041.5944', 'DARK BLOCK  $4.0M 3.06% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '4567967.0', '212.0', '1970-01-01', '592763d3f42b56304ac92375f76c7f41dcca489d', '2025-11-19 16:44:03.039468+00'), ('2025-10-31', '9:30:00 AM', 'AOD', null, '9.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59278285c640198eed0fa4708aefa40e07481298', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '2:35:44 PM', 'FFLV', null, '23.2914', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5927ea4c5440bd820131f6c0f48a4d8c867f38bf', '2025-11-18 19:37:13.987134+00'), ('2025-10-29', '6:15:24 PM', 'WCC', null, '230.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5927f07d2ba680fe6ddcabb02073c5e444eea21f', '2025-10-29 22:22:47.682935+00'), ('2025-11-04', '8:49:33 AM', 'ETOR', null, '35.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5928bbef9e7eacb140d95b21b887bd875d3b2df0', '2025-11-04 13:51:47.669803+00'), ('2025-11-10', '12:59:32 PM', 'RXO', null, '11.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5928c8c42a55709905882bc18040456f35578cea', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:37:54 AM', 'AMZN', '393700.0', '241.8294', null, '95208234.78', 'BLOCK  $95.0M 0.78% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '50732071.0', '9653.0', '1970-01-01', '592993866e5ecaeffdb894d777e0fe5ff22f4b0b', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '11:33:27 AM', 'UNB', null, '23.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5929ac0f4c3e51295f6a56d543088df71dc0abd6', '2025-10-29 15:40:50.011667+00'), ('2025-11-12', '3:32:02 PM', 'MFC', null, '34.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '592a46c523e9d9506d401a32df9d5c03f5b0295e', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '7:45:13 AM', 'INTS', null, '1.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '592a6553514e3c4da09848cc63d995b2e541d607', '2025-10-31 11:47:10.497548+00'), ('2025-11-18', '11:27:43 AM', 'GM', null, '67.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '592aa30075f14525c809a93a71076d2473448bea', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '12:48:32 PM', 'LTCC', null, '25.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '592aa46dce6a58fce057f921d5477c3240d0ed5a', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '2:58:55 PM', 'LOVE', null, '11.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '592ac1a94d6469db31c47d4dd7ab08ff68b031b5', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '10:07:29 AM', 'AIRO', null, '9.7601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '592ad5f542c1cb6d2ac7a2aa9db2f01e8728a7fb', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:45:13 AM', 'AMSC', null, '60.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '592aea8359f7488ff5a96ce0293008976c7a4a96', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '9:30:01 AM', 'INGM', null, '23.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '592aef8ba045eac7cc39bd3e72be84c02219ec0a', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '8:00:14 AM', 'DHI', null, '147.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '592b2b5654fb019f635d7b87d5aafe138776ee41', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '2:40:03 PM', 'MS', null, '164.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '592b340d929b4aac56da51162a9b6e25219b3ab7', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '12:29:40 PM', 'AGAE', null, '0.5552', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '592b58a485a554e24b53a0430ef68d48312bb0bf', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:37:56 AM', 'COHR', null, '135.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '592b618c3c04c96b93cf8441aae5f588c03fdcf8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:46:49 AM', 'FTEC', null, '239.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '592b9677f6edd6cb172b28cd83d773b460790f48', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '3:26:54 PM', 'IOO', null, '126.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '592b99072f36ff02ea2c1d6bc9aa88b85320eecc', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '3:07:47 PM', 'IYM', '421167.0', '141.2', null, '59468780.4', 'DARK ISO AA $59.0M 1097.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38372.0', '3.0', null, '592bac721298d56797f75fbfe902a1b5da04f34a', '2025-11-03 20:14:20.694504+00'), ('2025-11-20', '4:46:26 PM', 'MNST', null, '73.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '592c0ab0efbed4df3d7183d9f8a45297c013fc00', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '11:29:39 AM', 'RDVY', null, '65.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '592c1cdfed69711546d5b911ff304bb67626387e', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:30:00 AM', 'EAOM', null, '30.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '592c31b13c33e1a7f8ed3550fc13ed617af07898', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '2:10:27 PM', 'CACI', null, '609.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '592c6c2e6b2d0b7df4fd70f4b7346326c1e340a5', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '10:12:53 AM', 'SBU', null, '14.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '592c86df64f35067f63049e1ca7933bb5e1fa21c', '2025-11-19 15:20:59.623092+00'), ('2025-11-05', '12:30:00 PM', 'CDRE', null, '45.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '592dbad04418af406f761cd638de1caff2fe690e', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '3:39:41 PM', 'NHTC', null, '3.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '592dd610393a7dba9757e9ef5308137a92288e67', '2025-11-05 20:43:04.635747+00'), ('2025-11-05', '8:02:22 AM', 'ABT', null, '125.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '592ddab73d4d4a8a6777f7330f14a07da7966ade', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '7:59:45 AM', 'PHIO', null, '3.65', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '592ddd9acfa0e6eeb3450c897894b3a29f2ea208', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '1:09:00 PM', 'EAOA', null, '40.2964', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '592de78f07e0936df7ec162f56a0fac77270941a', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:30:01 AM', 'UPB', null, '24.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '592e4a1db4502324a375584230ea6a3ded8fc645', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:50:26 PM', 'UHAL.B', null, '45.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '592e4a69c3238d4071b3c7ec7ee082846c0b539a', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:30:01 AM', 'VSME', null, '0.1334', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '592f1b07279a8e24c023dfbc9c56e4933830a23f', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '10:29:05 AM', 'AVX', null, '1.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '592faf60041b0f3dbc30aed0f96cbfce54d97e17', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '11:02:19 AM', 'GHI', null, '7.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '592fc42cfd73ed520a6fedfca5ac7a16e40f7f8f', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:52:52 PM', 'FURY', null, '0.572', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59304acc55a9cc0c172bfad1dd5708ae3f2eb70f', '2025-10-29 18:59:47.685985+00'), ('2025-11-19', '10:49:03 AM', 'CRCG', null, '2.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59306257e06ffbe3fd00f79de5d0af8b7a7535c8', '2025-11-19 15:51:16.81342+00'), ('2025-10-31', '1:41:34 PM', 'IPW', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593079f42e224631d94c75f94e9ce390356cec5b', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '11:10:13 AM', 'MARO', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593083870b468b6e9120c86ca884d149da94d0c3', '2025-11-12 16:14:15.579399+00'), ('2025-11-07', '8:00:01 AM', 'SLRX', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59309b1af4a45f0006d8ce0235a7618631d106e0', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '3:36:16 PM', 'RIO', '100000.0', '69.5', null, '6950000.0', 'DARK AVGPRC  $6.9M 3.04% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3289050.0', '1254.0', '1970-01-01', '5930a76edabcec197ff539ee4a7be8a486e5f59e', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:38:53 AM', 'UFI', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5930c2ab8c4961f38b643d99dddaaf5dd811f268', '2025-11-18 14:43:51.922513+00'), ('2025-11-07', '9:30:01 AM', 'PGP', null, '8.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59310becdbf153dfe43f8caefd8873af2ca7e92a', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:21:09 PM', 'THIR', null, '32.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5931105c2044e30d3a61aebc3f8571abcdf3998b', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '10:24:43 AM', 'TEN', null, '25.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593110be725ece65ca4d8d0722a1255a15efb67d', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:30:02 AM', 'FTLF', null, '17.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59313a44a38f151d2bf46cdfab48f885ba45366c', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '10:53:54 AM', 'ABBV', null, '217.3677', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '593145a80ff79b4bacd6bc95652619167e460930', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '10:19:33 AM', 'CRK', null, '25.299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '593177f87f3172994b527e813addd51af9583923', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '11:18:22 AM', 'PCG', null, '16.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5932609a9f426460fea238a0f04782216f119e9c', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '3:30:15 PM', 'VTVT', null, '28.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593261ed8482daf5a502b12dc9075be743e22827', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '2:05:08 PM', 'KBR', null, '39.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59329fb4c92e58d6ce5062f42a01e4d197325202', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:51:09 AM', 'TVTX', null, '36.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5932b055d4c39b687f393e3dd353b888d6470f62', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '10:19:02 AM', 'BNDX', '168048.0', '49.73', null, '8357027.039999999', 'DARK ISO AA $8.3M 4.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3790207.0', '1430.0', null, '5932c41200ea8b7eeaa4ce0e5e1932c06fd43696', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:31:04 AM', 'OXY', null, '41.3515', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5932da11de9445cf90974bc6b0e5a177d13e7727', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '8:00:00 AM', 'NUAI', null, '4.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5933106b4dabe886df0bca6d1300148068c3e319', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:54:18 AM', 'NSIT', null, '105.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5933117d5c20b264803c72a1ddebb7bc5301f442', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'BHC', null, '6.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59331af789f606bc11788ad991b29ec6714c1712', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:56:54 AM', 'QQQ', '85500.0', '620.6211', null, '53063104.05', 'BLOCK  $53.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '59332469389ec92f79c594b0b85d518123bf039d', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:25:25 PM', 'SFY', null, '134.589', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593342afd6b31a755189d042c921ea5eed9a5f6d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '12:34:10 PM', 'DIEM', null, '33.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593342bf2d2c2869f3c5775198442bb1aa02d313', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '7:00:34 AM', 'TAP', null, '43.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59334a8617e8e6ffa6b4c367d0bcb362baba032e', '2025-10-31 11:07:04.285416+00'), ('2025-10-28', '1:48:31 PM', 'FLKR', null, '31.6793', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5933b007849d48394526dbcd5768c31b4df48f00', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:36:56 AM', 'SDS', null, '72.8031', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5933eaf96e3925a97a08cfd3c4c1b0e75e78c9a8', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:56:23 AM', 'FC', null, '14.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5934307c3603bf54cb28376779e6b1479ebe3607', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:01:15 AM', 'SCHG', null, '33.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59344dcd6cd38a1b656e0e7cdc305b11b4d549db', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '12:40:58 PM', 'IQDF', null, '29.4299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59345fda1b0f1c4962cfe2e0b45d99a24e642369', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '3:26:17 PM', 'VENU', null, '8.33', null, null, 'Insider Buy 11/18/25 O''Neil Kevin Wayne $8,421 <a href="https://www.sec.gov/Archives/edgar/data/2076354/000207635425000006/0002076354-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5934818d35aa342514002159d0643b0e648f3315', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:30:00 AM', 'KG', null, '23.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59348c9c5136a9063b3c3d2bf2e105d2a0eaeed1', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:32:33 AM', 'JXG', null, '0.5495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593552395c685f9cc74749bee6b25452325bfad8', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '4:10:00 PM', 'VNIE', null, '24.4561', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593569143c7014c732a28632243a450056b1b037', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '10:06:50 AM', 'SPYU', null, '51.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5935f17481f08ffe7f04c54418de1de7df27168e', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '11:26:42 AM', 'VST', null, '177.352', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59361c8647c9aba2e9f032d58347d3054fb7fb54', '2025-11-12 16:32:13.401366+00'), ('2025-11-20', '3:46:41 PM', 'FLYT', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593628799a142f64ef9269e13ee357aaec6d0be2', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:45:22 AM', 'PUMP', null, '10.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59365a1599aac26ced5931ed838d6dcdb208aace', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '12:22:50 PM', 'JEM', null, '0.2499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593674ee0d2777e8a52852c3543a1831c8bfc5b1', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '2:54:41 PM', 'DECT', null, '36.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59369b354ec414ddb6b45c1ea3d5a60c5d7f9df1', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:24:13 AM', 'BRKU', null, '26.092', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5936a2dc7474f4ad331bc1870c0e77f6cc236bb0', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:30:59 AM', 'IDE', null, '12.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5936d54c1dec4ae72469b3d54d52c40f2007ed81', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '1:14:20 PM', 'SPMO', '235400.0', '116.85', null, '27506490.0', 'DARK ISO  $27.0M 11.22% AvgVol', 'Block', 'ETF/Fund', null, null, '2098893.0', '109.0', null, '5937d4b13ad1085f6902d3ceb3cdef2e9b927c5c', '2025-11-18 18:36:30.583102+00'), ('2025-11-12', '8:12:41 AM', 'MKC', null, '65.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5938246da7d59e113c6dc82f6c96fd21cfe184f2', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:47:41 AM', 'ZTS', null, '119.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593842f3ed23b065f9116831680d90b7688311fb', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:06:09 PM', 'NUGO', null, '41.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5938998ef8fd24ac140f5ee1658b6ed85c5dd07b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:01 AM', 'S', null, '16.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5938de1e3ae1fdd9e0ddb7e0f273ea964a9324f2', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '7:42:43 AM', 'LESL', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59393db2045cbece64aed47391d4cb04e5910c75', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:00:00 AM', 'EMB', null, '91.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59397518679266541966f80e993b96fe33ae2d3f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:18 AM', 'UYM', null, '21.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59398234ff0245484cffa31f7eecf10ddbd37083', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:32:04 AM', 'PFM', null, '51.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593990d5c0116a90b165e83c433b6e374842fdea', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:57:15 AM', 'CWII', null, '18.1037', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5939a6a2800b7a64e9d654b35351ac0ef72fd7da', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:16:29 PM', 'SLV', '500000.0', '42.72', null, '21360000.0', 'DARK BLOCK  $21.0M 1.12% AvgVol', 'Block', null, null, null, null, null, null, '5939c17f7b13df874ce49bef96397582135bd1fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:59:43 AM', 'CAAP', null, '22.8634', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5939cdad83966cf852a24ba9c72e3ce8886b3c95', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:25:29 AM', 'ILCB', null, '98.2095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5939dc5516c5c303025b94d0c169190105c2f9e0', '2025-11-04 14:26:58.168932+00'), ('2025-10-31', '3:26:41 PM', 'CGVV', null, '26.2297', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '593a466a4cbfc4e8c59e7296e571f22c40fe2022', '2025-10-31 19:29:05.595134+00'), ('2025-11-20', '12:08:10 PM', 'XHYI', '192100.0', '37.99', null, '7297879.0', 'DARK BLOCK  $7.2M 19213.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '999.0', '1.0', null, '593a6537d18b497f73e18216cffb8d93de91432a', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '5:00:39 PM', 'DIS', '190140.0', '114.85', null, '21837579.0', 'DARK AVGPRC  $21.0M 2.44% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7793853.0', '1795.0', '1970-01-01', '593a805188e8caa0d4971d0e3f05440154f51045', '2025-11-11 22:02:03.798204+00'), ('2025-11-17', '12:59:27 PM', 'CCUP', null, '4.4586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593a838f7252fd886fd333672c9f531f3c817c30', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:26:22 PM', 'IVV', '166520.0', '659.04', null, '109743340.8', 'DARK ISO BB $109.0M 2.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7354187.0', '1055.0', null, '593ad152590f31f48189eb76372c82618fb63ec9', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:32:39 AM', 'AGOX', null, '31.5432', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593b046aefa6a02fcaceaa30e68c5c2907c4e4fb', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '10:18:24 AM', 'SETH', null, '8.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '593b283b69d23df8f884f728341837f1ad3d8c94', '2025-10-29 14:25:39.576841+00'), ('2025-11-04', '2:15:43 PM', 'AGRZ', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593bf0e64f920c404afd75f7e6b447098dcdc7ee', '2025-11-04 19:26:14.068669+00'), ('2025-11-13', '12:48:14 PM', 'GOCO', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593bfe252ebc3bc1b29b3115535e98c322cc8266', '2025-11-13 17:49:52.410237+00'), ('2025-10-28', '8:35:37 AM', 'GPIQ', null, '54.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593c42ff500d0a03d18ed92d63f8a902c531c6eb', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '9:37:35 AM', 'SELV', null, '31.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593c456decd2eabf41c6a98e0e126e77692b291e', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '4:29:27 PM', 'EEM', null, '55.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593c7dbcb40254a373118f9c561c511983d5603d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:50:24 AM', 'MOAT', null, '101.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '593cad1bc756221772a68e625d5e70f39e09a3e6', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '11:25:27 AM', 'MPL', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593cb57ef435cb708655e7c423ae1e75504db694', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:21:33 AM', 'ES', null, '75.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593d100d125e5d9ebc502d93629ffdf3c832c908', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '1:32:23 PM', 'HTHT', null, '44.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593d1f34fc1e7575f92d1f66cbe45af76b9abdbf', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '8:28:00 AM', 'VZLA', '1713062.0', '4.67', null, '7999999.54', 'DARK BLOCK  $8.0M 46.31% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3698782.0', '345.0', '1970-01-01', '593d360875a3928568bc5f7f687c5d85d71f1e81', '2025-11-20 13:28:48.045673+00'), ('2025-10-28', '9:30:04 AM', 'CEE', null, '15.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '593d660023ce73c3fccc00804f79ae9a4b2c176e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:13:42 PM', 'SDGR', null, '16.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '593dc7dc1fa3857e5fe2d4908076be32d5c94559', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '1:41:54 PM', 'ASGM', null, '27.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593ea4abc721ca2b1911cc1dbd43a43a2d7cb268', '2025-11-11 18:50:55.275087+00'), ('2025-11-06', '12:51:17 PM', 'CSIQ', null, '27.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593f5fb04193e7948186bcc6af3a382d7568c0e2', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:00:03 AM', 'EURL', null, '39.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '593fd5838cbb3e3612f90d8aee4a7b7d8b73cda8', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:50:53 AM', 'SDS', null, '13.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '593fdf98ee15bc3f84323c34d1120d04c8fef3d7', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:27:47 PM', 'LAYS', null, '70.3399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5940820023241e3ba0483020572b063b120ac72b', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '12:37:39 PM', 'EXOD', null, '14.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5940a958afe995747b428559dea19be33ba8e944', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '5:22:28 PM', 'LUNR', null, '9.585', null, null, 'BBS volatility index 2.1;vwap 9.34', 'Triple', null, null, null, null, null, null, '5940a9b0069d4bf6af83730e4dec8270c33d2437', '2025-11-07 22:44:42.01394+00'), ('2025-10-30', '1:55:36 PM', 'CWEN', '314070.0', '31.66', null, '9943456.2', 'DARK BLOCK  $9.9M 27.48% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1142750.0', '202.0', '1970-01-01', '5940af84df69b4abaf443ac491b51414278114b7', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '2:17:59 PM', 'ATOM', null, '2.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5940be7f3d1abcc6320d37c3ca5d402992e58f0a', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:16:05 PM', 'ADBE', null, '314.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5940d8eb173f2e374ba1505f2f3d801fcf43e3a6', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:52:53 AM', 'QQH', null, '82.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5941000568488843b30f27a52f93b773e2ecc4a5', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:55:12 AM', 'XPEV', null, '23.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '594129012f4a8f16dcbf0284c1ba4de7a0dd6225', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:48:37 AM', 'CVE', null, '18.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59419545b1963731d8df0c154997f1eb1bfaa238', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '4:00:10 PM', 'EVH', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5941ef4c70107ca7048fb8d8b475efb288b6375e', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '12:21:47 PM', 'EXPE', null, '274.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59420ca8dc309cc7f478213b657f93462cbab264', '2025-11-12 17:24:00.701933+00'), ('2025-11-18', '11:10:17 AM', 'MBB', null, '95.1152', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5942733861759fe175cf0c90ba4aab1081950844', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '2:01:13 PM', 'WLK', null, '63.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '594314392e4cc37454aec0f6ed6c1c6dc6433ffb', '2025-11-11 19:28:08.100232+00'), ('2025-11-06', '1:58:26 PM', 'PSFE', null, '10.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '594333f98b9f3ea4b43ba2a7f225e2bb3225bf6c', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:47:31 AM', 'TNET', null, '54.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59435efcaaf34cf97470eae767e3735a2227fe6b', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:50:13 AM', 'SBUX', null, '86.1743', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59446099f2184fb5129d42fb6233a7c93537050e', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:33:07 AM', 'AMDL', null, '24.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '594462fd3fa94e801dd9d14c3018d112bd91d155', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '12:47:32 PM', 'AIBD', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5944ac3b46069189b852fbbe2af04c8100dd4a9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:37:04 AM', 'FLY', null, '21.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5944c641ae4eabe921b20d4515ac2beada00cce0', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:39:05 AM', 'SPNS', null, '43.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5944c721fa6e233be0e3b5e2a78df34f3272e055', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '11:23:49 AM', 'TEVA', null, '24.538', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5944de64e6ffe9b8045d0008ada40dc2719dda24', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:00:08 AM', 'VAC', null, '46.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5944f8d12722ec2d2ec53129a020a983226d0ee8', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '10:47:22 AM', 'FBYY', null, '21.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5945014ed0c1656da289f07c9f7a6c89baaef245', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '10:37:33 AM', 'HSAI', null, '22.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59453e826ef0ff5130bcbae65535fc33d778fd19', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:56:57 AM', 'CRM', null, '224.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59457165fc61e25f4993ad35695705ef29f4341e', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:18:00 AM', 'WULX', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59464a0e4439bfe0b08ff8c565323e0c2db2bf86', '2025-10-29 14:25:39.576841+00'), ('2025-10-29', '9:52:19 AM', 'OR', null, '31.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59467467dabd80430a463dc61aa00d035b2b8539', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '4:20:21 PM', 'QQQ', '290000.0', '585.5684', null, '169814836.0', 'DARK AVGPRC  $169.0M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '59475f2f30702b0d453380bf1a58997ef3e5e7e6', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:42:07 AM', 'VRT', null, '199.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '594770fdd427a0366d3254acebdc2370ce44d400', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:46:42 PM', 'TIPX', null, '19.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '594776816ed76328ffc97e78bfcc0b2eb18b7d12', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '2:40:31 PM', 'QBTX', null, '55.16', null, null, 'BBS volatility index 2.6;vwap 50.95', 'PriceSpike', null, null, null, null, null, null, '594783d7f49f02336c9d8ce5e759bf6e526e2e7c', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:47:19 AM', 'BDJ', null, '9.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5947c961e7ff71e92e84638de30845fdb3dca068', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '8:00:02 AM', 'ENPX', null, '11.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5947f7420430dc96a3e0f39d85432d33ad58fcd3', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '5:12:15 PM', 'NBIL', null, '9.3498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59481f419913812a8c08a232ecd874cc8085557d', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '9:30:02 AM', 'CION', null, '9.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59488bfccec9c0f42cd9f303329e82462e87efaf', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '12:53:13 PM', 'BTI', null, '51.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5948bde1ba313e315f444ac58feb3d671a4a4e52', '2025-10-30 16:54:57.913447+00'), ('2025-11-19', '9:53:53 AM', 'AZI', null, '0.1018', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '5948c2105c87fdb2baed18348c187d02d5b3d0f8', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '4:12:25 PM', 'CSX', '427143.0', '35.64', null, '15223376.52', 'DARK BLOCK  $15.0M 2.62% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '16287100.0', '1851.0', '1970-01-01', '5948dff599cad0e7e26210af5bb847979a598463', '2025-10-30 20:21:32.312262+00'), ('2025-11-10', '12:53:24 PM', 'USB', null, '47.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5948f637cb77e78164551f33e823ffeb650a84e6', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:35:17 AM', 'WPAY', null, '48.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59491bbdf719dfd7f53336cf4cec0226c30840e8', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '3:37:44 PM', 'RGTZ', null, '23.4128', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59492bb580e9067cdf42277d70bdc64074e733a3', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:59:33 AM', 'EXPI', null, '11.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5949392317fb7e21ad84782d0cb4e774033cdd3b', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:25:42 AM', 'KXIN', null, '1.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '594957fe7f029b4bbd4b4c31c407a5cc53d00d82', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '3:04:05 PM', 'EWH', null, '22.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5949a20bb6a26313d6359fc5b963500b23775725', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '1:00:40 PM', 'LGO', null, '0.9035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5949d09a2de3976c5687555c3fa880b007ed5671', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '8:40:53 AM', 'GO', null, '10.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5949dd2ab8cc57fd96825a213177167c4b40325d', '2025-11-20 13:43:18.403645+00'), ('2025-10-31', '2:23:28 PM', 'ERIE', null, '285.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '594a1d6b85f32d21115e15184458451afd48085b', '2025-10-31 18:26:01.459675+00'), ('2025-10-28', '10:33:49 AM', 'SPTI', null, '29.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1910911.0', '333.0', null, '594a3efadeefbaedbd9c9a58b6b35220310838f1', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:02:30 AM', 'FINV', null, '5.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '594a9c04f3377bb61160a40a439794278ff9a39d', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '9:31:15 AM', 'BRR', null, '10.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '594ab8011bc2b8413c38afa26733888ddf1351de', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '1:30:28 PM', 'IHE', null, '82.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '594b068b5cc2b3c0cd9da1ccb4c0fb80e4d6cba5', '2025-11-18 18:36:30.583102+00'), ('2025-11-03', '9:45:15 AM', 'V', null, '338.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '594b2e405f481d8ea73708ec9215b3a1a0d0a47c', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '7:42:58 AM', 'PJP', null, '104.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '594b31cc4e26de5012dae1d8b66dfef1b45bcba7', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '3:09:27 PM', 'MBC', null, '9.5542', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '594b46a4711c1856f92470e415bdf206bde224fe', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:09:01 PM', 'METU', null, '44.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '594b578a0402b8ecdbb95cc50e1b0aedc25c2e23', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:43:34 AM', 'BOLT', null, '4.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '594b85ea71741e3f3b15820753117c98bb601a71', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '11:16:43 AM', 'TGE', null, '2.76', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '594bce5f59db472fefa0b5b5db25438ec119b166', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:30:01 AM', 'TEKX', null, '44.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '594c19682d756f33a591d77fcf7ca674893f56d6', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '7:28:44 PM', 'FIX', null, '1046.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '594c387db0985718ce99752cad7465477a2c2abd', '2025-10-29 23:38:21.024234+00'), ('2025-11-03', '12:40:42 PM', 'SHV', '227000.0', '110.14', null, '25001780.0', 'DARK ISO  $25.0M 9.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2387180.0', '187.0', null, '594c517e954ebb5c960c87ce0778f5b6d1af2aa7', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '8:16:56 AM', 'SMX', null, '1.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '594c5843f715139bbb39b353433192fdb25051aa', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '11:01:35 AM', 'CMCSA', '150000.0', '27.725', null, '4158750.0', 'DARK BLOCK  $4.1M 0.48% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31196166.0', '3595.0', '1970-01-01', '594c606a4573e1e5aaa5ae3e98981606f7895799', '2025-11-12 16:09:02.951421+00'), ('2025-11-20', '11:06:12 AM', 'JPC', null, '7.9865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '594c64f7a8f5d121019b7f2e7386c49abb25d462', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '11:36:07 AM', 'ABNY', null, '9.4019', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '594c9f842ff8e1c9bf73f4c736b2bffe59abc8ee', '2025-11-04 16:39:11.166314+00'), ('2025-11-17', '4:00:08 PM', 'ATI', '155282.0', '98.75', null, '15334097.5', 'DARK AVGPRC  $15.0M 10.51% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '1477193.0', '134.0', '1970-01-01', '594cd56d279fc204fb03bc72c8918175f9598659', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '11:19:22 AM', 'MGV', null, '140.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '594d1ec161170bbda9c950d1ce8056fd95a068ed', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '4:46:56 PM', 'FIG', null, '45.3598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '594d8acfe266fd9ef7eb67f75365476507e8935d', '2025-11-04 21:48:50.437116+00'), ('2025-11-28', '10:06:53 AM', 'PRF', null, '46.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '594df83e1fd8728ef4da31e7960ea367ea50bfd1', '2025-11-28 15:07:10.881894+00'), ('2025-10-29', '8:00:01 AM', 'JEM', null, '0.3554', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '594e1cad87d3d7186fb385a3b8e0dd06effc646f', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '11:36:08 AM', 'ATXS', null, '12.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '594e5a09c58b20de5e762f63c2f43f007b7017dc', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '1:56:08 PM', 'TSE', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '594e5aad20b776ac4d9fac0349d20953bfe3b14d', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:30:26 AM', 'NCIQ', null, '23.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '594e72fabc2e36c320853f23d02cbb20b2c04dff', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '7:30:28 AM', 'CHAI', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '594eb9d7f7705d93ecf7576c4e99942e1c0d8b2b', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '11:07:26 AM', 'JPST', '537260.0', '50.63', null, '27201473.8', 'DARK BLOCK  $27.0M 8.81% AvgVol', 'Block', 'ETF/Fund', null, null, '6098569.0', '684.0', null, '594f064346211761a9da2d1d917acba3168b1130', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:14:16 PM', 'JPEF', null, '76.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '594f116edb9fc8a3d526bef6f3b592f74cdef1d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:57:03 AM', 'WHR', null, '65.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5950e4e25a5a106e9339d8fe507e05b9ce1ce4d6', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '7:35:53 AM', 'DASX', null, '17.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '595118a2aa1dac13a0b0795eafa4925f64b5a2be', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '10:41:24 AM', 'TRNS', null, '54.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59514d0ebc1726037a1f8471d76caf347749a3c3', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '2:55:03 PM', 'TERN', null, '20.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5951778e8aab062da48da3851fbb7c6085853f86', '2025-11-11 20:00:00.700287+00'), ('2025-10-30', '3:46:39 PM', 'SBLK', null, '18.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '595189cbf277ad0b8a3ddcc3d69cc54713ba90f1', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '10:11:31 AM', 'FDD', null, '16.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5951d552950b5ae866f8542b97bf1102a5c25b3c', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:36:27 AM', 'FEDM', null, '60.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5951e1653611ed50a8ecea7a29475ba909cdca7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:58:58 PM', 'AIRS', null, '4.42', null, null, 'BBS volatility index 6.6;vwap 4.71', 'PriceSpike', null, null, null, null, null, null, '5951ee298f58ce5cb749d80786f346b1f5b7ddfb', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '8:08:31 AM', 'BALL', '378133.0', '47.57', null, '17987786.81', 'DARK AVGPRC  $17.0M 12.17% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '3107571.0', '264.0', '1970-01-01', '59520c2e2d60b6f17d8d72301470038407d1cfdc', '2025-11-20 13:09:48.251807+00'), ('2025-11-13', '4:04:17 PM', 'PBA', null, '36.86', null, null, 'Phantom Print  Volume: 2.5M Spot: $37.77', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1418618.0', '581.0', '1970-01-01', '59522476b7d0950a2929e26ab9c2880b67b1ac97', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '12:44:19 PM', 'DIVN', null, '25.825', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59528fae21f678a12e5fd3fff3442f4bc868a9ab', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '4:00:03 PM', 'AMZN', '102438.0', '222.69', null, '22811918.22', 'DARK BLOCK  $22.0M 0.2% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51143312.0', '9653.0', '1970-01-01', '5952abac4d8001212f34331ec6d50c352b2ca2d6', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '8:12:06 AM', 'BBVA', null, '20.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5952ad349ff2fc9cff9c6c0ddae6b9b50c14433a', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:09:34 PM', 'RELX', null, '46.3905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5952d091187b4d7b30f579945e8885cecb1a185b', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '1:06:51 PM', 'TIPX', null, '19.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5952d608a2c8f8eceaa3d3d44a58db2e59baae8a', '2025-11-12 18:11:19.512455+00'), ('2025-11-28', '10:09:29 AM', 'CAAP', null, '24.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5952e01955a8adb88aa286877787035d4545e666', '2025-11-28 15:12:14.808249+00'), ('2025-11-20', '12:11:44 PM', 'SPRY', null, '6.889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59539809128e8dadfb93afa368034d4c0fe36dfc', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '4:02:46 PM', 'MCO', '106000.0', '472.86', null, '50123160.0', 'DARK BLOCK  $50.0M 11.71% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '905212.0', '178.0', '1970-01-01', '5953ad001d5a5ea2848df1c58c139da30d23b3af', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '1:54:09 PM', 'HSMV', null, '35.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5953b2d6d15160b1631de6addc3bd4015a14f389', '2025-11-13 18:57:13.1819+00'), ('2025-11-20', '10:02:21 AM', 'CIFR', '388300.0', '16.71', null, '6488493.0', 'DARK BLOCK  $6.4M 0.75% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '51916317.0', '395.0', '1970-01-01', '5953c070d3a15d90e447e5e26369e90c19562088', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:31:03 AM', 'BEPC', null, '45.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5953ccc869d80651e241a8f49a758570b3278f95', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '8:37:50 AM', 'CTSH', null, '72.62', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '4595341.0', '481.0', '1970-01-01', '5953efa70a1f437a3f4d6ee4d1e969af84a47d2a', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '8:05:11 AM', 'TSMG', null, '25.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59540a36ac673bdaed1609554130717bcd39ecae', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '11:12:55 AM', 'EHY', null, '17.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59543c37be5d04c38787fff69addbbfa7eb3839c', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:04:46 AM', 'NRG', null, '173.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '595507a1fc8d5198369e676c97eac89e0424cdef', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '9:30:03 AM', 'BLW', null, '13.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59557938abcc12927c0b2918bbc75ac5f1e2896f', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:30:01 AM', 'APIE', null, '36.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5955820a00eb4d0eb675ee3e194aeea2bd4856e6', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '11:59:55 AM', 'ASLV', null, '28.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5956083285ed627f6043debd056ba0fd15ed1238', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '2:24:06 PM', 'DBD', null, '65.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59561e01dd86b4aed202231ccaa2b71c60695af1', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '8:44:57 AM', 'AREC', null, '2.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5956582c98d3a183a4affc33533f5fe4716196c2', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '1:26:18 PM', 'CHMG', null, '51.6353', null, null, 'Insider Buy 10/28/25 STREETER JEFFREY B $67,952 <a href="https://www.sec.gov/Archives/edgar/data/1732485/000173248525000003/0001732485-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5956942abc8e16c3002de67f9dbb6679a7af0c5d', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '10:31:51 AM', 'FNGG', null, '270.7865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5956ab313e6050c88d50b4240ec1adc6de3c1534', '2025-10-29 14:33:20.225125+00'), ('2025-11-18', '9:30:02 AM', 'PTLO', null, '4.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5956cc7546ee023e29d4674d3a7d49c05ee76a2c', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '8:38:53 AM', 'WU', null, '9.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5957210513188d5b4b344a0d65d39433b4c513ac', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '4:02:00 PM', 'AMZN', null, '242.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '595726179381f40bafc2e50e14e12dc9e20480d0', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '12:17:12 PM', 'WBI', null, '22.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5957275dfec2e9121427543e6c032ee67a7543da', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '12:29:47 PM', 'PSNY', null, '0.7401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '595775130cc3d00cac7448c3e3e63ddf2f463ba6', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '7:09:01 AM', 'TVGN', null, '0.4072', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5957a8e15ea31710d8f1d7fdc54172249a1ac775', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '5:59:07 AM', 'CYCN', null, '1.97', null, null, 'BBS volatility index 3.2;vwap 1.95', 'Triple', null, null, null, null, null, null, '5957e4a94100bd0447847632acdf24a2aaee8d7f', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '3:37:58 PM', 'ETHE', null, '26.18', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'ETFs', 'Miscellaneous', '6561962.0', '269.0', null, '59583224a166f58cd40248bf676fed780b965f95', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '7:17:10 PM', 'FLJP', null, '36.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59583bbfc7165dbfdbf5a1ba5879ce95f3aec6d1', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:27:21 PM', 'TM', null, '209.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '595841879c0737953edee0311449c6116aa3f2c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:01 AM', 'MLSS', null, '0.2905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59587960a44dc289d6ba98341aa2f2d3f91f9417', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:30:58 AM', 'SJLD', null, '25.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59588c1c958a868ff02aa12832dc7d052c413a7b', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '12:13:16 PM', 'KTUP', null, '23.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5958a6da68bdd1157e4599cab057592e3312c022', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '7:30:08 AM', 'LTM', null, '46.92', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5958eb9ea28837a886994a148fb2366a205f3529', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:30:10 AM', 'UCB', null, '30.045', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59592be2c41e6a07c74dda580835b41328aaf794', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '12:01:18 PM', 'SO', '170000.0', '91.71', null, '15590699.999999998', 'DARK BLOCK  $15.0M 2.93% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5804319.0', '1099.0', '1970-01-01', '5959853244bcc4d62d7901168df5301f92669547', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:37:17 AM', 'LFGY', null, '29.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5959f17cd8bd13e26fa2fc29cc0ad0e6ed6e1a79', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '7:56:17 AM', 'CODI', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5959f5d51758e8448ecb630e2b6fbcc0d56e9195', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '2:53:08 PM', 'MBC', null, '9.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '595a216f65453b4f7ad232bcff627fa722edcfee', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '4:04:10 PM', 'PSTG', null, '99.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '595a3bf82b25a6893683f96d0f3c56ee3bfe0e44', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '2:41:32 PM', 'ILS', null, '20.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '595a3e0b0d75833cfb0b9ff8ed579fcd008a6364', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:48:10 AM', 'APLS', null, '20.315', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '595a71774d708c706a9f12e66fc20eee8c454eda', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '11:26:38 AM', 'RYAN', '566534.0', '54.1', null, '30649489.4', 'DARK ISO AA $30.0M 33.96% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1668086.0', '263.0', '1970-01-01', '595a806133a6b7622ff4e02186f10b0d22ca1d53', '2025-10-31 15:28:04.37544+00'), ('2025-11-05', '10:01:26 AM', 'CP', null, '70.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '595a8149ccd13e49b3d9b91adc91c8af9d247fa3', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '1:42:58 PM', 'SPY', '126213.0', '677.5173', null, '85511490.9849', 'DARK BLOCK  SP12 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '595a996ac83e0deadd5d3f8d9e2d3beb4885f4eb', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:38:02 AM', 'CAI', null, '28.82', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '595accd464f95620b65a84522b821677f4d474df', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:47:12 AM', 'LIT', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '595b00bb5e363051a51343fd2a35624188c671cf', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:46:24 AM', 'QCML', null, '24.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '595b1a8aa0549fc0fd1189f5019f4e890b43c74b', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '10:15:32 AM', 'JNK', null, '97.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '595b5321224e9ae8ff29995c760524c04edba945', '2025-11-12 15:16:13.919075+00'), ('2025-11-13', '7:12:40 AM', 'CSCO', null, '79.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '595b53fa7b75789f31437a1cb3d277bfdee90e4c', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '10:38:23 AM', 'IBHL', null, '25.585', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '595b94af8e44bcb92b0db760511192b5ef9801c9', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:37:19 AM', 'LYFX', null, '33.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '595b99453faef6f8b26b19645262638681961000', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '8:16:57 AM', 'QUSA', null, '19.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '595ba1232f85393fa200dfcb4c56b5f02ccb8818', '2025-10-29 12:23:23.087998+00'), ('2025-11-06', '1:56:57 PM', 'HUN', null, '7.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '595bd738a85ed5d3ec4a5e203437c07ce2dfaa70', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '1:40:05 PM', 'BCS', null, '22.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '595c1f44fcf1e7d056924a2bf961337accd9ee40', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:48:30 AM', 'PBR', '1000000.0', '11.9', null, '11900000.0', 'DARK BLOCK  $11.0M 4.13% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '24229631.0', '6444.0', '1970-01-01', '595c5f01961c3cc6874c9ae50ce5fe413dbf2626', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:30:10 AM', 'CTOS', null, '5.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '595c706f4959a6fe9eb287a91ba96072d853bf54', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:20:01 AM', 'GE', null, '303.622', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '595c984da0cf8e133f3a708fb1d16c721ac9a822', '2025-11-17 15:21:27.881587+00'), ('2025-11-03', '1:27:18 PM', 'SOND', null, '0.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '595ca692bea09871075ac27cd0ce6ae2a5d5cb88', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '7:18:07 AM', 'DEC', null, '13.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '595d03d4142266d8ca1070b3f7cb309fb510f11b', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '12:57:28 PM', 'DUOL', null, '170.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '595d0569c93caca5b5e8a0d628ac6458a058d1e9', '2025-11-19 17:58:50.8818+00'), ('2025-11-18', '9:31:21 AM', 'AMX', null, '23.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '595d18143cb9b988819b3beedbcb7b83f0b5bf50', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '12:27:43 PM', 'WILC', null, '26.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '595d6d6a5d5deff51a49b3a90c79a2aa311be9ab', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '12:23:19 PM', 'HALO', '125600.0', '68.17', null, '8562152.0', 'DARK BLOCK  $8.5M 6.34% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '595da63f4737e09b23ddf87653975446ee791a43', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '2:40:59 PM', 'QBTX', null, '55.3725', null, null, 'Price Spike Alert 3.71%', 'PriceSpike', null, null, null, null, null, null, '595de385c97fa97e5fe42f0030be8256acf1bca2', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:18:26 PM', 'KTTA', null, '0.534', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '595df92098e6671ba107f346e0cf3036d12458aa', '2025-11-19 17:22:04.921283+00'), ('2025-11-04', '1:52:59 PM', 'OKLL', null, '55.09', null, null, 'BBS volatility index 3.5;vwap 57.96', 'PriceSpike', null, null, null, null, null, null, '595dfb17a3453473160c8805bbf578d1c078beea', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '3:01:21 PM', 'SW', null, '34.9809', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '595e24bd2feecb74513bf7f7173f6f9b0cad5259', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:15:06 AM', 'M', null, '20.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '595eb6c7c516076186e77d690a1597d89dedbda7', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:38:03 AM', 'HWM', null, '208.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '595ee87861ffcd5cf1a47714665e9ed091471923', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '2:55:04 PM', 'RGTU', null, '22.37', null, null, 'Price Spike Alert 4.93%', 'PriceSpike', null, null, null, null, null, null, '595f43ff8d64c661fc53e6763c599bd246682939', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:05:54 AM', 'GOOG', null, '302.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '595f5356bde336fa706e50e7e59d2508372d6aa8', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '12:20:50 PM', 'COKE', null, '153.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '595f5baf972b4a79e1c6d449c36824383779e16b', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '11:32:23 AM', 'TEVA', null, '24.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '596028571648525eeb3d0091d41809cf35b524ba', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '8:39:31 AM', 'AEON', null, '1.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5960a2690cdfbfc545b397bd00ba190eccbe87ed', '2025-11-13 13:41:11.272712+00'), ('2025-11-20', '8:01:50 AM', 'RIOX', null, '14.94', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5960bacc46696ed5c345a016f90d8396611bbfcc', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '10:41:56 AM', 'NWPX', null, '63.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5960d83498d4a422ce079f909653c0c1e2a4b1ec', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '1:19:52 PM', 'AAPG', null, '34.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59611db750eca5bb9032e3e1e71f7841a6f6eba9', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '1:03:40 PM', 'FLMX', null, '33.8874', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59611e5eaf63eefea7d05b771e3f78dea11b7a80', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:13:05 PM', 'QQUP', null, '62.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '596133bee5bbbbdc43ea6d689d68b5d161d40cc1', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '10:19:11 AM', 'UBS', null, '38.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59619de2325aa4e1a982227bc114f2892cecac08', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:00 AM', 'UDEC', null, '38.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5961add3a329fca66045c8c40fbd720fd182ee0a', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:30:00 AM', 'FBCV', null, '34.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5961ecd07af6752f6c379fb345a06ea88dbe5e0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:32:04 AM', 'GTPE', null, '48.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '596225424d060aa2770f152c87c5ddaf136ae929', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:09:25 AM', 'GEHC', null, '75.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '596264911672bf4bb2c76bb255980495d3a71951', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '7:07:50 AM', 'UEC', null, '12.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59627597d35fba393522f04fa24d4616cde1cbe1', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '8:07:30 AM', 'CYBR', null, '506.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5962c348b166cecf5df5f33a2b8ed8ba5a34f8c9', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '10:01:22 AM', 'CZR', null, '20.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5962fb7f7b42378a8504bf9c03804fe6a5e89b6b', '2025-11-17 15:03:54.26066+00'), ('2025-11-20', '8:08:43 AM', 'SPNS', null, '43.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '596388801c44cdf0354e66d3f2fd3bd74cad26ff', '2025-11-20 13:09:48.251807+00'), ('2025-11-04', '1:30:45 PM', 'PUK', null, '27.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59641afa0384f87cf1827fa87ca4891f27e5309d', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:11:42 AM', 'NTSK', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59642355a3fe99efc75875b195f91aeec3a4c412', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:30:02 AM', 'EGGS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5964e1f58160ed67970d156965f4d709e7552021', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:50:35 AM', 'OVV', null, '39.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5965dd8bccdda631686d1358fe41ab4ed1457a74', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:23:28 PM', 'TVGN', null, '0.649', null, null, 'BBS volatility index 4.6;vwap 0.59', 'PriceSpike', null, null, null, null, null, null, '5965fa375e7f1f7f16cae369f5bd737faf8bd0cf', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:33:29 AM', 'GLQ', null, '7.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59660944546ea13fb03fdf7cf6fac6cf98649103', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:24:27 PM', 'USD', null, '119.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '596612c3aa82cb1d918ba5cc24417628f5739fbb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:03 AM', 'CIB', null, '58.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59662215a64b802c4ea6f8fa533a9f3e2341b29f', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '12:54:42 PM', 'CHGG', null, '0.9385', null, null, 'Price Spike Alert 9.28%', 'PriceSpike', null, null, null, null, null, null, '59662f78290849a39ba3a2081142d1dec46e5802', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '1:23:46 PM', 'PAGS', null, '9.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '596695ea64548e122660a7fa5f885869073b831e', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '11:05:43 AM', 'TMH', null, '58.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5966c0c33fe097e3bc9bd52a8d01d534c7fdd8e5', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '8:19:22 AM', 'DASH', null, '256.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5966c35d71b81a1c280487f85ebe169d846696f2', '2025-10-31 12:19:32.220646+00'), ('2025-11-17', '9:45:46 AM', 'HYG', null, '80.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59678645b156ab0c2793f34a3e12a18f3b54c8a9', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '1:12:19 PM', 'JIVE', null, '77.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59679bd0c46f562171040b172c03497bd4326d4a', '2025-10-29 17:14:43.660323+00'), ('2025-10-31', '8:03:04 AM', 'QFIN', null, '21.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59679ca37e9b0afb2d29f370cc2175a8c5e18093', '2025-10-31 12:03:14.647833+00'), ('2025-11-18', '12:11:31 PM', 'CNMD', null, '41.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5967ac7c8c8f893eecc8f61f650b36ca15537c39', '2025-11-18 17:16:19.183762+00'), ('2025-10-30', '8:04:57 AM', 'STT', null, '116.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5967e89d48f1a90e2ade7e101ebf143e2bef2777', '2025-10-30 12:09:02.880419+00'), ('2025-11-13', '1:37:13 PM', 'HIMZ', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '596804e37914b875d774764189bea04814eeb85e', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '11:04:58 AM', 'BND', null, '74.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '596881b167520ad438a74d9da34ad0df863293cd', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:30:44 AM', 'IPCX', null, '10.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5968c8a2a4e6ad1d4b98bffaa0d047a21c5a0641', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:32:23 AM', 'JPEF', null, '76.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5968f650496b083aba712f216472de27daf4e8c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:47:13 AM', 'INTC', null, '39.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59698ec1ca9ea74859bfa2280d50402372e6f43e', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:52:26 AM', 'CRCD', null, '36.47', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5969bcf8a6da449a752eaec4e4917febf1f14114', '2025-11-12 15:55:00.990696+00'), ('2025-11-20', '10:23:08 AM', 'WULX', null, '28.6488', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '596a359c6a09ffad416672afd5ec5a0a29d66f0e', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:46:13 AM', 'BFLY', null, '3.04', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '596a6c86b1350808c9c102c2ea96f6b1b3eb9dc9', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '2:49:03 PM', 'PBDC', '173154.0', '30.81', null, '5334874.74', 'DARK BLOCK  $5.3M 114.63% AvgVol', 'Block', 'ETF/Fund', null, null, '151051.0', '7.0', null, '596a776f3d28570bc7922bb362412165911c5b82', '2025-10-31 18:51:00.452394+00'), ('2025-11-06', '10:25:35 AM', 'BP', null, '35.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '596aa846bfc33c18578ada9b9680a68e491ab238', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '12:37:04 PM', 'IHE', null, '79.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '596abeada8df24a08c20bcbbe25933d77b66db55', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '2:59:59 PM', 'DNTH', null, '40.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '596aeef22b5b25c674d0c1074fd9ce801b291dcd', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '3:22:10 PM', 'KMPR', null, '45.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '596b16cee39b1e1e274e2ec59da01cbb9954f327', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '2:25:47 PM', 'CONY', null, '4.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '596b62c73dc1329e9c57f4a71a05a9dea421b0c1', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '10:37:44 AM', 'SMFG', null, '16.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '596bc7c37c1f8caa690d93c31294d7121059d495', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '8:35:05 AM', 'PMJA', null, '26.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '596c43e68a4d0609a8e416eab88eb93288633667', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:27:14 PM', 'MGF', null, '3.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '596c7d475bb3da4c6c31f2af00c7f73a6c23c7bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '5:00:15 PM', 'ETN', '144219.0', '386.57', null, '55750738.83', 'DARK AVGPRC  $55.0M 7.2% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '2002531.0', '389.0', '1970-01-01', '596c827c8827759fc54b5ccc82e085f4f6eab903', '2025-11-03 22:02:57.195557+00'), ('2025-10-29', '10:06:52 AM', 'IGSB', '257000.0', '53.17', null, '13664690.0', 'DARK BLOCK  $13.0M 9.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2623266.0', '406.0', null, '596c843e6919379d576d42d7590d421842b0145c', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '9:47:33 AM', 'IBBQ', null, '27.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '596c9c1bd54a6320f6eb059f534abf32a745d425', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '3:30:41 PM', 'NYT', null, '64.5678', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '596d01c80fc7a60562dcfde78f39ff7fcb03fcb4', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '8:42:29 AM', 'CONY', null, '5.1325', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '596d06c772d97728ebdcc2c1ee596a4ff7517188', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:47:24 AM', 'CRCD', null, '35.68', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '596d687534e8f541021399245295bcc7b6b3bf8e', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:30:54 AM', 'AMBQ', null, '29.145', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '596dd3edbc120a9d822b07cd7d8fb7e5dc7dcc3c', '2025-11-04 14:35:11.792932+00'), ('2025-11-11', '11:42:34 AM', 'AIV', null, '5.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '596e0471c609d536d8dff6eded1ac4b8415bca9c', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '2:37:49 PM', 'BSOL', null, '23.7402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '596e22a9b512ae063c704c77d84ad2f2a7d868d1', '2025-10-30 19:03:57.588672+00'), ('2025-11-10', '9:30:02 AM', 'KMDA', null, '7.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '596e45ccc504e84b807ed2b7e3521937ff36c7b1', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '4:14:24 PM', 'ASLE', null, '5.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '596e5853aa82b620ced7713b013e344f5f76d91d', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '12:42:43 PM', 'QDEC', null, '31.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '47781.0', '16.0', null, '596e638acfdc072e10029a7ceeb8473d46647f66', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '8:00:07 AM', 'BYAH', null, '0.2962', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '596e92f9e225b5954be0738169f45440527182f2', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:40:25 PM', 'PMEC', null, '1.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '596f256cc4c5a0d5424c9014e944223792aa9259', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:33:00 AM', 'AEVA', null, '13.65', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '596f2d83f0d91d5b739996cb11af4df664568f9c', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:58:40 AM', 'BILI', null, '25.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '596f3fb516cad2446a1cea02ccc6ed27dbb3712c', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '4:48:59 PM', 'NVD', null, '7.1399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '596f76896a96c7dc929c02f970f64f5e731c8662', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '7:16:09 AM', 'TDG', null, '1262.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '596f918e0d0636c83c9b54e97aa1de6595b6f034', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '4:50:34 PM', 'FTEL', null, '0.987', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '596f938c275f9630dc16ba3b7aa148752e1c7b0d', '2025-11-11 21:52:11.23849+00'), ('2025-10-28', '3:28:10 PM', 'LRGC', null, '79.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '596fa1f02fdd21837730dfe7f7c8dcbcc540db49', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '11:42:35 AM', 'TGLS', null, '56.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '596fdf8f70a98f120879e6bdd18da716dba2d3b3', '2025-11-04 16:43:16.11526+00'), ('2025-11-11', '9:14:47 AM', 'RAIN', null, '6.8', null, null, 'BBS volatility index 9.6;vwap 6.38', 'Triple', null, null, null, null, null, null, '59702241ccde09d56d0e9f13fe4e07460349cfb5', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '3:55:23 PM', 'MCHP', null, '55.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59706e80e2f4943f851ceafd05f5b390d306141c', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '2:06:30 PM', 'DDM', null, '109.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5970b7e7ad75bcc78882ce8e987064e839038702', '2025-11-04 19:08:18.325589+00'), ('2025-10-30', '12:24:40 PM', 'CARR', '342687.0', '59.3', null, '20321339.1', 'DARK BLOCK  $20.0M 5.64% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '6076905.0', '851.0', '1970-01-01', '59710e34c6729485095cc93ebb65ea595f5c2f9d', '2025-10-30 16:29:45.732529+00'), ('2025-10-29', '3:55:01 PM', 'NVBU', null, '29.307', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59715d8d5cf36fac7705a8d17d7b58c2ea9e6a09', '2025-10-29 19:59:10.943844+00'), ('2025-11-17', '8:49:27 AM', 'XRAY', null, '10.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5971825b14e63ba9280626a26cea6e7b0e4bc215', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '2:34:29 PM', 'TSLA', null, '429.495', null, null, 'Rapidfire Bullish Flow CALL@$2.09 Strike 445.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '5971fdfe27bf6a29e2edbf00636f0eaac0fef23b', '2025-11-12 19:46:29.060474+00'), ('2025-11-06', '4:16:47 PM', 'AKRO', '118576.0', '53.91', null, '6392432.159999999', 'DARK BLOCK  $6.3M 3.74% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3168831.0', '79.0', '1970-01-01', '5972c311f38e96a07a46ee61f0771a2feee34ef0', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '10:42:14 AM', 'CRAQR', null, '0.3037', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5972c7733de27229cea140350107541868c32b7e', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '8:42:31 AM', 'PSLV', null, '17.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '597318734648f43ceb9b18287921bca5f1007b1e', '2025-11-13 13:43:54.940711+00'), ('2025-11-12', '8:17:33 AM', 'FRO', null, '24.52', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '597319c116d71874442868ff90ca4c6cebf85c9d', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '11:47:22 AM', 'SCHX', '165480.0', '26.18', null, '4332266.4', 'DARK BLOCK  $4.3M 1.02% AvgVol', 'Block', 'ETF/Fund', null, null, '16195736.0', '2322.0', null, '59731f1d305fd5f8aa1c30c308323efe621bad14', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:30:41 AM', 'LITS', null, '2.045', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59734a7795678604199067c8ba902826b635a569', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '1:51:31 PM', 'TSLZ', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59734f4841ed360e272d53f91781266fadb1799e', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:39:39 AM', 'TK', null, '9.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '597354943adb4c9dd8820782eaada69deeb1c332', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:53:06 PM', 'PDLB', null, '15.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59736d0edfbe2dc9de34b243ca2f694235bbf5cb', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:01:22 PM', 'NVDG', null, '22.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5973ce29a9ceb7a32fb744df81abd10d46cc3e67', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:10:33 PM', 'WMSB', null, '25.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5973d1edce471f56ea1d41a8134a07c374ab6193', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '4:03:21 PM', 'DT', '204316.0', '46.78', null, '9557902.48', 'DARK BLOCK  $9.5M 6.48% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '3150860.0', '301.0', '1970-01-01', '5973e430d8b7134cf1cf15b0fc047dd06fa99977', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '9:58:53 AM', 'BIRK', null, '38.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '597453f520f32f0e697894afb066e7149fe48344', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '11:07:16 AM', 'CORD', null, '19.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5974745d60f51c370a5045c23b674e29a0e8c2ab', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '1:01:59 PM', 'IREN', null, '67.6', null, null, 'Price Spike Alert 2.67%', 'PriceSpike', null, null, null, null, null, null, '5974b0c42776ec9d015999912375dd81046fbbd5', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '8:26:01 AM', 'BNDI', null, '48.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5975d0333f5b3471e138ac44aab273b6a5ba636d', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '12:31:19 PM', 'DFUV', null, '45.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5975d1fb97760a466ea50e034148bbeaefdbdc8d', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:48:57 AM', 'SERV', null, '10.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5975f74bdebf2cbb68908c8bb91ea469ee4528a6', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '12:55:22 PM', 'BULU', null, '6.8944', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59764661650bd9f84bb4855f37d9a3290ab1d23c', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '10:37:17 AM', 'TEXU', null, '24.0754', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59768bd68fb76cca059082b21b815e954c335eba', '2025-11-12 15:38:05.493299+00'), ('2025-11-17', '7:46:27 AM', 'ONMD', null, '1.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5976e93c0425c62bd1e3c1f588676126753998e7', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '2:37:50 PM', 'FIGG', null, '8.5224', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59770434641a0ec1db6629035e6cd621a4596307', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '9:31:24 AM', 'DEVS', null, '1.7472', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5977164efb24657384678da390723f708bdf91d1', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '2:52:46 PM', 'GH', null, '97.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '597745ef67f71261cd0636eb772fc056c5333b30', '2025-11-03 19:54:55.489046+00'), ('2025-11-20', '9:30:00 AM', 'FTMS', null, '9.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '597753aaee2a7b6629d872487b5b15c583a36e6b', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:50:14 AM', 'TSLA', null, '413.508', null, null, 'Repeater Bullish Flow CALL@$14.044 Strike 940.0 Exp Sep 18, 2026', 'Options', null, null, null, null, null, null, '59776eadf606892830e540031fa00033d2bd9ec6', '2025-11-17 14:53:35.945527+00'), ('2025-10-29', '4:04:48 PM', 'ETNB', null, '14.84', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '597809b18196110a8a560f4ac23046876f00de21', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '9:45:27 AM', 'CNI', null, '93.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '597811f30d888d428c407af6e2acbf04fd73fb55', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '2:27:11 PM', 'VCIT', '105715.0', '84.08', null, '8888517.2', 'DARK ISO AA $8.8M 1.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10047291.0', '669.0', null, '597827e0ed42358644515825a6c9ca3bda3c7730', '2025-10-31 18:29:58.120708+00'), ('2025-11-18', '2:00:21 PM', 'CVGW', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '597844354b2a81eaada1e6e47d72e39ca35cf12b', '2025-11-18 19:02:57.520379+00'), ('2025-10-28', '3:47:29 PM', 'ASTX', null, '59.9785', null, null, 'BBS volatility index 2.4;vwap 62.28', 'PriceSpike', null, null, null, null, null, null, '597871f12a0d92991e74c0f9dc36b2c9cac3835a', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '3:21:04 PM', 'CM', null, '87.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59787da547e14d76dbf5ff16197896a9e1cb2513', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:09:26 AM', 'UEIC', null, '3.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5978978061994811ffc5a795767254b6888c53f2', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:30:02 AM', 'TIPA', null, '100.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59789e70c0e7ebb540c602bfec84723d5b67799a', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '4:38:29 PM', 'EXC', '405889.0', '45.71', null, '18553186.19', 'DARK BLOCK  $18.0M 5.74% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '7072766.0', '1008.0', '1970-01-01', '5978ce9e9fbc48535da64e5908d8e4c2fb1be2c5', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:01:36 AM', 'TTRX', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '597904b410d14777a99321c645bcc57cb9a40ba2', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '3:51:35 PM', 'QQUP', null, '65.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59795fc1571fd570ae8619ef3453b428d70fe387', '2025-10-29 19:59:10.943844+00'), ('2025-11-04', '9:31:26 AM', 'SIXZ', null, '29.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '597a080a3be1f2dbbb5bdbde847022a85b569981', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '10:41:26 AM', 'VRDN', null, '28.4244', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '597a2ae26c95b0d5056341ac8a1a992d46ce8d79', '2025-11-12 15:41:40.916247+00'), ('2025-11-03', '10:18:30 AM', 'ADI', null, '234.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '597a377a3c1525be70e7335beb1a4ef516052385', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:30:12 AM', 'IQDF', null, '29.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '597a58faf50346e15dcde29ef80eaae8a3a83d83', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '4:57:51 PM', 'APG', '395750.0', '37.4', null, '14801050.0', 'DARK AVGPRC  $14.0M 15.43% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2565549.0', '415.0', '1970-01-01', '597a723505bb72c1eff88483b517ce10e3f3076a', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:16:16 AM', 'NC', null, '52.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '597a852f31200c367d96287dd8f37afc45fa84b4', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '5:31:21 AM', 'ANNX', null, '3.18', null, null, 'Insider Buy 11/18/25 Satter Muneer A $1,590,000 <a href="https://www.sec.gov/Archives/edgar/data/1528115/000131579725000006/0001315797-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '597b4e4ff24227f0baaedaa40aa011cdf0a86b8d', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '2:04:05 PM', 'KYMR', null, '64.5388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '597b7a641a62291601885ebbb8614eb105e5a802', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '8:13:49 AM', 'QQQI', null, '55.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '597b9be295c605937eca3ec745a38c9822065f06', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:46:05 AM', 'XLI', null, '155.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '597bb5dbc397b54cfde098ac2db835faa4486331', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '12:00:13 PM', 'EPRT', null, '30.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1951232.0', '198.0', '1970-01-01', '597c0137ec784c0665e77edee82275a9b80ea9fe', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '2:55:51 PM', 'IONL', null, '33.305', null, null, 'BBS volatility index 6.8;vwap 37.47', 'PriceSpike', null, null, null, null, null, null, '597c131cf6996b65c30b95824bf8bb3271481e01', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:32:46 AM', 'QH', null, '1.1583', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '597c3953d863c7738e22b8ddb3dd96dc5fb9496c', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '11:35:08 AM', 'NTR', null, '55.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '597c3cb5e8c931f166d39b26c4dcb6b74da154ab', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '10:44:35 AM', 'DECT', null, '36.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '597c3ce04659bba8b1217c1c317cc5339e52c37c', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '8:42:13 AM', 'DGT', null, '169.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '597c6034e9fdc60c64687456eb347e349b247159', '2025-11-13 13:43:54.940711+00'), ('2025-10-31', '10:33:49 AM', 'PCT', null, '11.6168', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '597c6f66366b05be9e0836ffb3ef02213dce8178', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '3:29:25 PM', 'CHI', null, '11.4001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '597c7038b8619ea1a077d9c844041413d7f457fc', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:54:31 AM', 'CDTX', null, '105.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '597c92b72994cb4e0c78ae37ce8091d334217367', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '1:34:58 PM', 'MSII', null, '11.3372', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '597ce9dfa632fc64e93d85103ec317f335198441', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '9:30:01 AM', 'HYBL', null, '28.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '597d43fd35cc78fe54b8a2971394b9c59b3f6f57', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '11:27:03 AM', 'ROBN', null, '65.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '597dbeda78250ef04a66d9af4b18bbb82cd2af5c', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:31:17 AM', 'WYFI', null, '27.211', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '597dcfcdfc976f589117f2cbe9938660e3a01cfd', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:40:21 AM', 'FFSM', null, '30.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '597e3679eac0b6d02401da9ce2279120aba2a333', '2025-11-12 14:41:14.581741+00'), ('2025-10-30', '10:13:42 AM', 'SSNC', null, '84.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '597e6c4273e0dce7dc28c77c1581dac1671b88d5', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '2:00:03 PM', 'AFCG', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '597ed3c9ff84c7f0fd57a0d7b0f55987fcec7658', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '11:45:45 AM', 'AFRM', '207900.0', '73.99', null, '15382520.999999998', 'DARK BLOCK  $15.0M 3.37% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6163607.0', '325.0', '1970-01-01', '597eed68b2de77cbd884079e9bac7e9e6a05f2f1', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:52:18 AM', 'ESGE', null, '43.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '597f19ca72f2d245ee20d3952d1726b7a78be8a5', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '10:43:33 AM', 'ZSPC', null, '0.7168', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '597f912ab78c47ebe2308c8d3817668a662ee594', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:42:40 AM', 'UBEW', null, '46.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59802d7ecc5ddba12b61d4edc4f64ed67ccf6467', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '7:53:54 AM', 'VSA', null, '0.1699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '598039475f84a6b29d3b8b01819edcf4701aeec0', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:47:19 PM', 'BRO', null, '83.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59803ccc85f6a7957ef12807f4204c9fdc171d89', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '1:05:12 PM', 'MSIF', null, '12.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5980f8d98f10805c71de510cea98a8e915373f05', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '11:16:35 AM', 'IAUM', null, '39.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59818ee19a91d4ed1f9ece649befc557807abb1a', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '3:21:06 PM', 'PTHS', null, '33.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5981ab462b850f4d7fe4bbd02109ad597dcc1e83', '2025-10-30 19:22:06.767164+00'), ('2025-11-18', '9:30:02 AM', 'ENSC', null, '2.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5981ed2a35bfee54e93d76fa81ecb0a3ab5fb84a', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '2:25:48 PM', 'TMUSI', null, '23.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '598211a1ee6597a1d2651edce8d2d9b0c0611ef6', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '8:19:14 AM', 'LMNX', null, '30.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59821ef3d9812d2af6b693be24c45ef1777e5812', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:30:42 AM', 'XRPT', null, '9.7344', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5982203395aab0cd94197d88b1a056b7e88e7da8', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '1:40:55 PM', 'LCID', null, '18.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59822aa11a37a79c7d7b851dd1d11c6192c15540', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'ACKY', null, '19.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59825c7d50e56b627e86ac4c789243f9f217a736', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '12:30:29 PM', 'FNDF', null, '43.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1343940.0', '418.0', null, '598264ab39e457323b01fc69eb6b6b1f5621d656', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '11:03:01 AM', 'EEV', null, '9.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59827acf6ec960f8a79dd3456e75b4ea7353aa98', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:30:15 AM', 'JAJL', null, '28.835', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59827dfd36e2b84e15da8e6c41bc7e5bcaebe0ae', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:04:53 AM', 'DJD', null, '57.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '598285bb9f2cd49dd14339184b9fe071725168f4', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:54:50 PM', 'HLX', null, '6.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5982a5b804cf82de9f70f08709e608c14f185dfb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:09:00 PM', 'GME', '435400.0', '23.25', null, '10123050.0', 'DARK BLOCK  $10.0M 5.24% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '8308620.0', '409.0', '1970-01-01', '59831ddfb1b5097b3d79b5377497811cd6976f19', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:15:47 AM', 'ETHZ', null, '17.1799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59834c41267ad05630ecde5dfc4fc77372b36255', '2025-11-12 15:16:13.919075+00'), ('2025-11-12', '9:30:00 AM', 'EHLS', null, '23.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '598356eebdc9805b05eb0f0c45d477afab36d946', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '8:26:34 AM', 'CVS', null, '85.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59837f888d17338a05373d46141eb7f417599dcb', '2025-10-29 12:31:17.043623+00'), ('2025-10-28', '3:44:11 PM', 'EG', null, '303.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59845ebaaa688f1e7f8857bce05be8cba8a358a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:27:50 AM', 'CNXC', null, '33.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '598492341582f39ace3879469646fd225f7273ea', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:30:47 AM', 'MNR', null, '11.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5984aa21ebc3465755461de980e0fd6caf832f61', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:31:26 AM', 'RPAY', null, '3.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '598512d0e518cdab068727599eb5acd9c3d7bbef', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '7:41:59 AM', 'JHX', null, '17.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '598591d69f7df21c71273c370ea6e89dc765c1ab', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '2:54:02 PM', 'XMTR', null, '64.8399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5985c3bb475551bea3e714bee4d0ca6f9fc22263', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '2:41:59 PM', 'JPHY', null, '50.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5985e25732c6746bd5eac3b5e5ac036d3225309d', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '3:50:23 PM', 'EXPE', null, '267.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5985edda4383b6a3fc7f37a1d51cb98b77f0776c', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:13 AM', 'MULL', null, '60.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5985f7480e7f5453a1acb099b1b6c58a15806245', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:08:36 AM', 'LCDL', null, '12.2215', null, null, 'Current Volume Ratio 0.57 x 10 Day Average', 'General', null, null, null, null, null, null, '59866fd56e7f23b1db44d3ef66daa772a18d27a8', '2025-10-29 12:14:38.308401+00'), ('2025-11-10', '8:00:09 AM', 'GILT', null, '12.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59871a5eef5139fef8912bef65f1d953ec8942a8', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '7:30:47 AM', 'IRDM', null, '17.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59872e026aef82376d1975249478786c5ad1505f', '2025-10-30 11:37:29.172047+00'), ('2025-11-20', '9:30:52 AM', 'TYRA', null, '17.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59878d71b384db69563fef65c1c742ea9d9667ad', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:30:00 AM', 'HONE', null, '12.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5987cf7940ccc4c258bff0c2e04f1f7a1d4dc9bc', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '8:40:40 AM', 'ITDD', null, '35.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5988e5cf4a622cfaf56a013ced96e2e9daa6fcb6', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:50:53 AM', 'NVA', null, '9.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59895d34e6abdcd1bc0cbf534e4455c0b3fe7a09', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '1:27:33 PM', 'SKIL', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59897b608c39146aa2d7b1b2ccbac7085b1ddfb4', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:36:46 AM', 'VELO', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5989a362160a9fe15231ef018b413237a0c9ec37', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '7:11:27 AM', 'KITT', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '598a76297048c607dff331c883735c4a7a06a6fe', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '8:57:51 AM', 'WSHP', null, '36.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '598aa76758ccf7a989bac30bcf3ca5ab91fc632f', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '10:55:43 AM', 'PINK', null, '36.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '598acd5c0b4cd889362f18c5b5c2926264cfcc06', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:23:35 PM', 'CDRO', null, '5.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '598ad7bbd915f4a4dfdbb1f052fb6727890d7a3e', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:33:32 PM', 'TM', null, '211.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '598ae58e9d4e9acae6552464b2cb25aab8dfd36a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:30:43 AM', 'ENGS', null, '10.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '598b4f9941fea5c21922e25a45c7d175e253826f', '2025-11-04 16:30:51.247906+00'), ('2025-11-10', '1:29:08 PM', 'ADAG', null, '1.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '598b67651da193365650172de4627971e515605d', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:44:28 PM', 'NANC', null, '46.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '598b688eb20a54e25e1c932d41d0aadc0f75dc7a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:01:01 PM', 'CPXR', null, '23.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '598bb7d246315b5678a35d667f8861a9dddf9eda', '2025-10-29 16:11:41.121639+00'), ('2025-11-18', '9:45:14 AM', 'CALF', null, '42.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '598bcd1650062df54686597de3c25fb8b89c8c42', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '2:10:12 PM', 'XRX', null, '2.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '598bd5b629d671a04d206252b0785a5cdb3ee10b', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '11:43:03 AM', 'GHI', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '598bef6f9d142f1eb1da24da161ff3518acfb47b', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '4:42:17 PM', 'BALT', null, '33.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '598bffaf4929741112edc671b667631b3c76a574', '2025-11-10 21:56:38.029932+00'), ('2025-11-12', '9:30:02 AM', 'AGNG', null, '35.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '598c4f3591abc6c5dac1b967d8ce20db7ac33f26', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '1:44:52 PM', 'SD', null, '13.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '598ce8ed56945ab1704399133716c400b61dc0fa', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:44:46 AM', 'VRT', null, '197.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '598cf54f067dffab666047541f2649f16422ada6', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:53:01 AM', 'SAP', null, '250.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '598d7f1bd480406f39c62f959f1b5fae0bf0fa3d', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:03:49 AM', 'ALM', null, '7.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '598d996b380a1a4c208a8d85b4fdeeda705dfd6d', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '10:06:35 AM', 'OHI', null, '43.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '598dba82f45c89e32ee7bd0e32838d59aad1132a', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '7:07:13 AM', 'CJET', null, '0.0585', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '598dbabdc937e6dc5a8e42714cb051467ace408b', '2025-10-30 11:13:49.78204+00'), ('2025-11-10', '9:52:21 AM', 'AMTM', null, '22.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '598de743f70f1ca8c9c4a37fc9f2921b884a567f', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:00:17 AM', 'QTUM', null, '114.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '598e00d4958e2063651fbf309e52216b2fb2b10a', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '12:08:24 PM', 'PUK', null, '28.4897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '598e3dc9575f9da7533bc442131ca5319dc531b6', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:01:52 AM', 'XOP', null, '125.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '598e4623e6d0caea0c4c5c74d51a17a7ad15f3ca', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '7:09:58 AM', 'PRAX', null, '193.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '598e9bac02238f0bc09429dcb30fa74ab4f3d5dc', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '3:41:16 PM', 'PXIU', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '598eb9183a8361bd4837c0f0f0764a319de46095', '2025-11-03 20:41:56.533964+00'), ('2025-11-17', '2:34:04 PM', 'GEMI', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '598f05e736ee15a9e41a537d72e56e988550fcf2', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:35:16 PM', 'LOPP', null, '31.925', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '598f3cc5b6fbf73334d33eb450c989f5fa1434ca', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '11:17:17 AM', 'SSG', null, '7.6912', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '598f7e7afae986937341bef0ba19f4e577e524dc', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '4:44:41 PM', 'MFC', '145581.0', '32.72', null, '4763410.32', 'DARK AVGPRC  $4.7M 9.17% AvgVol', 'Block', null, null, null, null, null, null, '598fba69013934ef48f8d96d59c4f48575ec3411', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:18:55 AM', 'CDNS', null, '321.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5990946a3c21191cf438e999ff09d8b01e093fa7', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:06:34 PM', 'EEM', null, '55.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59909da3c807a6ce6974f714b8ae9d37dd1af7c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:02:56 PM', 'ETHI', null, '7.1101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5990b8a3c4198ffd433a91e9bece8dac9e7b2325', '2025-11-19 18:03:54.919688+00'), ('2025-11-12', '1:44:57 PM', 'NVDA', null, '192.875', null, null, 'Repeater Bearish Flow PUT@$4.3 Strike 185.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '599157becae8ef276e78cebbd85afcceb183e8e6', '2025-11-12 19:07:03.554265+00'), ('2025-11-04', '3:55:37 PM', 'DUST', null, '12.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59916e4e2f0f446c3aaae20f3d8f67a78be09251', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '7:14:48 AM', 'FLL', null, '2.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59928b845c9c8153e36d015b69f01a12fde7bf14', '2025-10-31 11:15:40.482281+00'), ('2025-11-05', '4:50:06 PM', 'BSV', '200000.0', '78.65', null, '15730000.000000002', 'DARK BLOCK  $15.0M 6.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3247267.0', '498.0', null, '5992936aae0538d71a3c3cdaf5bcbaf416c75c40', '2025-11-05 21:55:18.043053+00'), ('2025-11-05', '3:13:01 PM', 'GSIT', null, '8.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5992f7106cb8e8cd33e33faad32beeee3600bad3', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:06:01 AM', 'FSLR', null, '281.4295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5993ae359f2f236fe6a97bea98d34ad01d5397dd', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '7:50:14 AM', 'ATI', null, '102.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5993b58d1f6932745773fe948e5274c8c8aa1adb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'BMNG', null, '5.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5993b6ae024f50889dc646ed1a6f3d81b6102e8a', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '12:01:34 PM', 'MCD', null, '303.4805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5993f0dd60c1cb1bcab66e442a590f57ea352319', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '10:22:59 AM', 'EWP', null, '50.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5993f7cd5db7f65c4992adf927c828529308285d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:43:55 PM', 'IRWD', null, '2.865', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '599403a5c12d79e04242ec3b9b7be3fde9527d79', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:30:30 AM', null, null, '4.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '599434838dd38f7709dbb7c4cda75200a079b7a8', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:19:30 AM', 'DDM', null, '113.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5994853f98facd4dd13307a905d20669500a30e4', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '1:05:48 PM', 'ATOM', null, '2.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59949f98e955aeed21c3c80407618b034bd1a0ea', '2025-11-13 18:10:12.876924+00'), ('2025-11-18', '8:00:07 AM', 'AMZZ', null, '30.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5994b36fa6951838c753ec54f7a535ab618bed8e', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:19:06 PM', 'SPXL', null, '230.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5994ba8e302ef4ac336070308d225895992ba550', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:56:58 AM', 'CF', null, '83.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59950aa372cb73509b6c0f1d1a1c584d57090fdb', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '10:17:06 AM', 'FNDX', null, '27.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59955726b0d2a91bb85fafaa64ebfc2e7c5e5c96', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '9:46:06 AM', 'VTWO', null, '99.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '599559337c392a4ed07f6614cfecbd0505199782', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '8:01:31 AM', 'BITB', null, '49.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59957b141093ca52bec19ccad1cf65b24c934b6a', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '1:11:04 PM', 'MGRT', null, '6.04', null, null, 'BBS volatility index 3.2;vwap 6.16', 'PriceSpike', null, null, null, null, null, null, '599586195b6fdd455eacce099423a6dc9e196069', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '10:19:45 AM', 'SOLZ', null, '14.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59958729ad983240540ba85c03e529b60c52332f', '2025-11-17 15:21:27.881587+00'), ('2025-10-28', '5:27:41 PM', 'SOXS', null, '3.3303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5995d6b372a384bf774a60a18a9ab0ad180ac37e', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:56:39 AM', 'OPEN', null, '7.212', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59961add7a9ef80eb72afebf1d0fb185247e9682', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '8:00:57 AM', 'DENN', null, '6.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59969ee61bf0d5d2930a9ebcb9d3a26b4aa9b4cd', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '8:29:15 AM', 'AVXL', null, '6.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5996f09ea836de8dacb6d5799ee43291e265fbbd', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '7:50:51 PM', 'DEMZ', null, '44.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59974f5f10cb21dc55827b159f4598b2736027c4', '2025-10-30 00:02:53.150151+00'), ('2025-11-10', '3:52:04 PM', 'AAPL', '300000.0', '268.63', null, '80589000.0', 'BLOCK  $80.0M 0.64% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47205409.0', '14767.0', '1970-01-01', '599773d7a081fad514ae5aad870a056fdffac3e7', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '8:47:47 AM', 'FI', null, '76.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59979570f50fa5ad8d65b4a966e99944a3d0454c', '2025-10-29 12:55:15.830401+00'), ('2025-10-29', '2:42:00 PM', 'JPC', null, '8.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59981949b3918504538497582abd20cea4618c5c', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '9:30:39 AM', 'CWEN', null, '32.3387', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '599832d9225529d468e0c361e2832e93d8ebac05', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '7:14:07 AM', 'BE', null, '103.51', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '599861c5c2439dbaa6b73a1d34d61789b9e042c6', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '10:01:24 AM', 'SJNK', '353400.0', '25.24', null, '8919816.0', 'DARK ISO BBDay $8.9M 7.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4684176.0', '209.0', null, '5998a7a451de1ac400349d255d87748787833335', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '3:37:21 PM', 'USMV', '149218.0', '94.26', null, '14065288.680000002', 'BLOCK  $14.0M 6.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2271928.0', '242.0', null, '5998c282c7ec21c8c70453dea5168b46e8c30027', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '10:05:13 AM', 'EXAS', null, '63.6799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5998df1a15dcb70db1b2642175a2a2b0b2bb4481', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '3:41:51 PM', 'UXRP', null, '16.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59994d7f2a577fa3e74fd4f91d8bd0566f7a44e0', '2025-11-03 20:46:04.803789+00'), ('2025-11-10', '11:28:43 AM', 'MESA', null, '1.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59997a0a0a395b6931e0e696c616f3236840439c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:11:25 PM', 'USXF', null, '59.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59999b77635b78d6d70e1d91b97a39812601b6ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:30:51 AM', 'PODC', null, '2.2049', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5999aaf759a547a929db7ff73ce0c2478cfae29a', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '10:12:29 AM', 'BKYI', null, '1.27', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5999c7eaad9363bc938c07016079abaa8686d6e9', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:43:54 AM', 'USHY', '372614.0', '37.79', null, '14081083.06', 'DARK BLOCK  $14.0M 3.16% AvgVol', 'Block', 'ETF/Fund', null, null, '11794212.0', '691.0', null, '599a45ca2ccd25525e58f77b32801177cb53b96f', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '8:31:25 AM', 'XBI', null, '116.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '599a79f3fde5234b5ab7969f3be75b8c6c27fbf1', '2025-11-20 13:32:10.272923+00'), ('2025-10-29', '7:09:56 AM', 'WKEY', null, '14.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '599a8567bb849888ed40fcfa5a6611f2ce7e2fba', '2025-10-29 11:12:02.602394+00'), ('2025-10-29', '4:02:43 PM', 'NFLX', '63200.0', '1100.41', null, '69545912.0', 'DARK BLOCK  $69.0M 1.64% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3865415.0', '417.0', '1970-01-01', '599abdc06bffa3089a448ffd00249f5038ea40bc', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '10:53:25 AM', 'SBLK', null, '19.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '599b36c8554663364d6112de48db0bc23916b8f7', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '10:30:05 AM', 'ROK', null, '374.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '599b7e822f1a059bd2d56b0ee92d373545f2fa90', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '11:06:23 AM', 'TSCO', null, '55.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '599b8cd079725a8fc6a454e174630ec0383116b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:03:56 PM', 'BBWI', null, '23.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '599b9725f220a00227ca2efed6c9f7b794577c84', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '1:01:11 PM', 'FLEX', null, '59.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '599c324214aa9aff5369a3000ac9678c8fd8d54d', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '6:18:23 PM', 'FMC', null, '21.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '599caa8a34b7212ca057cd249a68df62357a4bc5', '2025-10-29 22:22:47.682935+00'), ('2025-11-07', '2:40:50 PM', 'OSCX', null, '16.84', null, null, 'Price Spike Alert 5.44%', 'PriceSpike', null, null, null, null, null, null, '599cd31079ef2d6ce04faf525f66a464fffd5599', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:20:00 AM', 'BAC', null, '53.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '599cda10aff17f364aa7213f32c117dccbcbffe4', '2025-11-04 15:23:30.934478+00'), ('2025-11-04', '11:27:56 AM', 'LVS', null, '61.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '599d010667d8fd4678bbe98508861a94f149e47d', '2025-11-04 16:30:51.247906+00'), ('2025-10-29', '7:01:11 AM', 'FAZ', null, '42.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '599d1ef8c6791fb6fa54a0fa340a57f31b214dda', '2025-10-29 11:04:11.792262+00'), ('2025-11-20', '11:43:20 AM', 'CMPS', null, '5.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '599db197cbdbe5cca39031dccf5294d3001b4901', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:30:46 PM', 'M', null, '19.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '599dbba16dc0634157a4d3b907b1cca9879f3697', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:52:04 AM', 'FLBR', null, '19.6313', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '599e0c5420360703f6821ae310d36f5d8bbb1240', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '4:00:08 PM', 'AMZN', '431689.0', '244.22', null, '105427087.58', 'DARK AVGPRC  $105.0M 0.92% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '599e31dc511aa4751ebb97f937b13e3fd770b502', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '4:53:20 PM', 'NVDS', null, '28.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '599e38311b564e291aa29c8a304201533c7c4c71', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:00:03 PM', 'MTC', null, '1.97', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '599e6bfb87fdb8b57e0d4fb36c3d769f0c3827fe', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '4:53:51 PM', 'MDT', '190435.0', '95.81', null, '18245577.35', 'DARK BLOCK  $18.0M 3.01% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6324046.0', '1282.0', '1970-01-01', '599e98564226f489340af5e22569fd9e0ca64642', '2025-11-12 21:59:37.765032+00'), ('2025-11-28', '7:18:06 AM', 'EWZ', null, '33.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '599e9a827eca85850fb5f09ea9b4fd05fbf89d05', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '12:30:59 PM', 'CWI', null, '35.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '599f0232628a753fa6d6791b78be307c5b3e4a0d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:05:31 AM', 'BCS', null, '21.3965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '599f423bd09ec114b3ce2c19fd2afc8ca176a0b9', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '3:29:57 PM', 'APT', null, '4.6977', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '599f4d622db1fbc17a0535856c4ec6a960f1373c', '2025-11-03 20:34:18.710554+00'), ('2025-10-29', '9:47:05 AM', 'QQQX', null, '28.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '599f7e072c46760642480a0cc1164d5340f15f03', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '11:02:28 AM', 'TD', null, '82.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '599f9e446304133c1e8eaf99f91287d3bf3abd13', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '10:59:27 AM', 'CGGR', null, '44.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '599fd0badd79dd2f2b05498262270a37a5fa6423', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '4:47:32 PM', 'EWU', '228000.0', '43.65', null, '9952200.0', 'DARK BLOCK  $9.9M 9.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2376370.0', '63.0', null, '599ffed11f4722492f3cd9c1f8f908968659a2e3', '2025-11-11 21:52:11.23849+00'), ('2025-10-31', '9:30:02 AM', 'TFSL', null, '13.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59a010ca1ab1c7cbc683ed3f05f8f03012e86fcb', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:41:14 AM', 'LDEM', null, '60.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59a03717bb795e2c6affb89b0ca008f34cb1534e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:40:37 PM', 'NWSA', null, '25.9814', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59a0485a01be36dd6daf99b50fbaf4bca13a5fef', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '12:07:09 PM', 'NVDU', null, '148.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59a0550fba261590ccda852f3a34c80567f96ca5', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:12:08 PM', 'FDG', null, '128.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59a077142e35ad3802c9cfd77fba5ecbf873caca', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:04:39 PM', 'NVDU', null, '148.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59a09a6f060e29ad230b93e3fb53736cdc83bcc5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:30:05 PM', 'GEND', null, '11.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59a0ac39e598cf29220ca55836d1c319d9757bfd', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '1:08:32 PM', 'WFG', null, '63.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59a10c3d9d9ed184960e3cd6abb299e83761efec', '2025-10-29 17:14:43.660323+00'), ('2025-11-18', '3:45:26 PM', 'AIYY', null, '1.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59a15fcdc4eb7159fbb54467518b7c984d0731e2', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '4:08:51 PM', 'DUOL', null, '208.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59a1643210be8e6c1d478e8388b1416f147fd798', '2025-11-05 21:12:37.342543+00'), ('2025-11-11', '8:00:18 AM', 'WOLF', null, '18.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59a1681cc7ec512ea51c3b96b773985ae8c73823', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '11:50:54 AM', 'PSKY', null, '15.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59a177f26d3aabe20651ada6c76885da023b2521', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '4:00:56 PM', 'QQQM', null, '262.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59a17fe2864f6e57b1f0a14cf32894e17021d28c', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '11:07:21 AM', 'PINS', null, '25.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59a19177389fce1c60aa0aac64b6b242f3415fbc', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '10:45:40 AM', 'REVG', null, '52.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59a1c973981ba6f29a14c5d7f661d07859a9f056', '2025-11-04 15:49:20.209467+00'), ('2025-11-10', '3:47:35 PM', 'LQDA', null, '27.3898', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59a1d558a25ba5100cbd07dc8a0f4c914a3fdb37', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:13:05 AM', 'OS', '209933.0', '21.78', null, '4572340.74', 'DARK BLOCK  $4.5M 10.21% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2056084.0', '242.0', '1970-01-01', '59a1fa22b17bfa0d79cc05f1f2b1c462aee4b633', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '3:38:41 PM', 'EVGN', null, '1.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59a213e2ec56d8cf43095c80b540acead7f33634', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '8:23:52 AM', 'SONN', null, '5.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59a21ee547e34fca5614b07e66fac471429e4ac5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:18 AM', 'CPRT', null, '44.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59a2733c38caae8296c428a36f1575dfbf1c4f78', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:33:35 AM', 'HIMS', null, '44.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '59a27bb0c64ae1d4ca5161d6174a5dc21c98f387', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:30:38 AM', 'CHAC', null, '11.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59a27cae815410eb5094a8897d308883dae53afa', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:33:10 PM', 'IONL', null, '59.697', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59a2f3298a82fcfb213153b80dd0c183391230e8', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '8:08:11 AM', 'ESS', null, '254.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59a363f5e98acbd2b9f11b66e6c5c72c364be224', '2025-10-29 12:14:38.308401+00'), ('2025-11-20', '1:37:57 PM', 'QFIN', null, '18.1101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59a3d669bf64973e10b570b4261ec54ad60c3d44', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '8:00:03 AM', 'BKCH', null, '94.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59a3edcd6709e1f4e3d50c4b6c4c91fc9c5073d9', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '10:52:05 AM', 'MRAL', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59a42921470706ef0454aca8dce3237e40b1a909', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '12:25:11 PM', 'RIVN', null, '15.215', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '59a42e84bbbb3273c340075eb3c2288135795e41', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '8:19:36 AM', 'OC', null, '114.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59a4663cee00ff4577fd12d9adf701547836b4f2', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:04 AM', 'IMCR', null, '33.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59a4856d36236a767e9a97aece92b26448b14e4b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:34:55 PM', 'CBOL', null, '25.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59a4b2c0f66b0154c13dde732161355853e202a2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:14:09 PM', 'WH', null, '72.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59a4b37c5b77e422fad5ba051a244d909438f22d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:30:22 AM', 'NXL', null, '1.69', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '59a4e4ae3fa3e4d226296bf51a1e1d3326ba0e7f', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '8:18:02 AM', 'TWM', null, '32.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59a53cf9f52c95a90527c21fa927e7fc22e31c39', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:26:23 PM', 'TSPA', null, '43.3816', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59a53d2e8791f762e33fecfb1595d9fd927140c1', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '8:20:51 AM', 'ORLY', null, '98.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59a548332779b9c2d3ae396d052b1cc52a0c32ec', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:30:01 AM', 'ATOM', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59a54e60f43d8d20820e19dfe7bc67c935c282f7', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '2:16:26 PM', 'DAUG', null, '44.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59a5b4d45da7b9a51bdf583e9048c0779810909d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:46:47 AM', 'CCCX', null, '18.6986', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59a682dbb16a5f82a76dc1b49679ec6afae52c94', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:31:14 AM', 'EVTL', null, '4.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59a69e825f6bb88f718fd360ac5565a151852b83', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '8:00:01 AM', 'TLTW', null, '23.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59a71d60130c4f726e86485de6f7ba5a53f0f1b6', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '3:52:36 PM', 'EATZ', null, '24.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59a78594ffba55853ad12ac824c25b82c00a906c', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '11:44:30 AM', 'COIA', null, '21.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59a78a4cd34e1f9a7407533839ae3fac9df30045', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:42:59 AM', 'TVRD', null, '3.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59a7cd78f121f52cb4cbfc4401be10bd6fbfe8f5', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '4:00:02 PM', 'MGN', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59a8546ee03bff48897248fd9156be5e7f55bf88', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '9:50:16 AM', 'AVGX', null, '57.6056', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59a983f62a17a61a22c053d12f83e1a1a0dfaa59', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '10:02:36 AM', 'CGXU', null, '29.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59a9b3586c841448240865d99f1d6d73f98c3ae6', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '12:00:50 PM', 'CQQQ', '377000.0', '56.2176', null, '21194035.2', 'DARK BLOCK  $21.0M 16.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2244125.0', '54.0', null, '59a9d73a055068926a37e6e8376124881171ad80', '2025-10-31 16:07:55.400258+00'), ('2025-11-10', '4:26:52 PM', 'GOOGL', '305922.0', '290.1', null, '88747972.2', 'DARK BLOCK  $88.0M 0.96% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31940914.0', '12067.0', '1970-01-01', '59a9f1be4b7a7bf63a7a0c8a631053527b7fc7c6', '2025-11-10 21:37:24.506799+00'), ('2025-11-18', '10:00:50 AM', 'DAMD', null, '23.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59aa69271891c98e3219e83d341f834be6751c4f', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '3:20:14 PM', 'IEMG', null, '66.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59aaa09b66725087a6acf997303e30e37f66fb36', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '9:31:30 AM', 'SRFM', null, '3.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59aaa5950065c12558c56f18a25bd71c30e60232', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '2:56:03 PM', 'IIPR', null, '50.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59aaa6371d7f337d20c23f69fbfda3f6490febc7', '2025-10-29 18:59:47.685985+00'), ('2025-11-20', '10:22:21 AM', 'YCS', null, '51.2185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59aae7d81d9c6b7a8234f50f749b1f3d59507bb4', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '4:32:58 PM', 'ARX', '510018.0', '12.54', null, '6395625.72', 'DARK BLOCK  $6.3M 42.93% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1188059.0', '219.0', '1970-01-01', '59ac0388398e71c870f58ab284cbe415b34d54bc', '2025-11-11 21:37:20.029951+00'), ('2025-10-29', '11:44:18 AM', 'TGLR', null, '36.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59ac1b40c6d5e23fa5eb019a484141a350945cc9', '2025-10-29 15:50:10.27108+00'), ('2025-11-18', '10:03:51 AM', 'FIG', null, '35.8028', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59ac282eaf3644c79ebc6e68e4f39a271b24c95e', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '11:19:14 AM', 'MTZ', null, '222.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59ac6c87d15dd4eab70333fb0727527d6c9b7e6a', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '11:12:05 AM', 'FVRR', null, '20.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59ac915b88e42bd5ba2c7cfaee94e881ee7eef9c', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '1:07:02 PM', 'EFV', null, '70.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59ad4f3106bb188d4bd89c68fa9fc6ca0407aee9', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:04:46 AM', 'EOSE', '540000.0', '15.38', null, '8305200.0', 'DARK AVGPRC  $8.3M 2.19% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '24660109.0', '259.0', '1970-01-01', '59adba92d118d8a51588031cf2787ef2eedc0e01', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '12:05:13 PM', 'IDYA', null, '34.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59ade707c6a4c033c7f852b3fff8a764dcf08d26', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:05:52 AM', 'CBXO', null, '23.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59ae31249656e8d52732ae000c734cf58a883a85', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '7:02:14 AM', 'HSAI', null, '19.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59ae5c491360cfe093efc910bff9f5b9c078351d', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '9:50:11 AM', 'NLR', null, '129.1677', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59ae630aac9997e5b204a829527a8b519bf92e7a', '2025-11-17 14:53:35.945527+00'), ('2025-10-30', '1:37:33 PM', 'BAM', null, '53.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59ae7df483aab7c63bf3e9fa9180b856c3dd4b93', '2025-10-30 17:37:51.711293+00'), ('2025-11-13', '10:54:22 AM', 'META', null, '609.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59ae8fc42d75b643ff184d3b057efebcfca31361', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '7:18:11 AM', 'GOOW', null, '64.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59ae935e68d23db7f1b9b8b735fc282cda6e01d8', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '9:46:16 AM', 'XIFR', null, '9.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59aef9c3bfc406b401f3f6a1016976ffb461161d', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '10:04:42 AM', 'MERC', null, '2.2106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59af1517e5094b3b81afa9e47f07cf8f1ce14217', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '1:54:11 PM', 'BAMY', null, '28.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59af2830fb49d2be15ebd438a7e9a143a7cd23f7', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '9:46:10 AM', 'IYW', null, '204.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59af70bc15bc75958ad292c2ef619a38647790e5', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:12:53 AM', 'AMZD', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b04fdb2816a0aee20e3e7cb83dcc5c599dca2b', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '9:31:21 AM', 'SBH', null, '15.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59b05f4c038ef20f7e3561b6fb3babda199715ba', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:17:48 PM', 'ASGM', null, '27.7085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59b06bde5534b7bf438abe7ab12e96158bb71ed5', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '8:01:32 AM', 'SLDPW', null, '1.28', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '59b0703faed957b99a05534b993a357d47103bab', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '2:55:45 PM', 'ABNY', null, '9.0401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b0899d10ac076162c9bfd24e6b10c42853b54b', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '3:24:00 PM', 'DFAR', null, '23.3851', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59b11c7cb974e60b4f20c43f17bd984c5828c0d2', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '11:13:44 AM', 'HQI', null, '8.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59b123859e58e98c0f4d6616f67a1822071eeb08', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '10:26:01 AM', 'BMNG', null, '15.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b18b0e49b688aaf4ba719d7f42796f315ac9b4', '2025-10-29 14:33:20.225125+00'), ('2025-10-28', '9:36:46 AM', 'CERO', null, '1.8299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b1c32e70f4cfb86bc12fe91835013074461671', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '7:40:18 AM', 'PYPY', null, '9.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b2511e5df2e05d0c923b002cd46834cd228b67', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '9:26:17 AM', 'ABEO', null, '5.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59b28bf75547a4ed3e976488969a8a4068a7e873', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '12:20:54 PM', 'TRI', null, '139.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b2b3ecd7a754cbce2fa1a51512f1daa892be55', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:30:02 AM', 'STKS', null, '2.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b2f52425036fe7358c6fa8c880347707cb7c15', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:33:58 PM', 'QQQM', null, '261.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59b31a1542e72bedba1200c433e26c5fa9c5e2f9', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '9:37:30 AM', 'ORN', null, '10.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59b395eb07fedd6ede1bcbb90a55ac833c2a2b83', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:49:12 AM', 'XRPI', null, '12.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b395f75cef73f2b7e2657f48efb71179d49832', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '7:06:08 AM', 'HNST', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b3a98abf406cdf7ba0e7eb227767d20d2cbe17', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '11:58:36 AM', 'NPCE', null, '13.1', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '59b437a0a6c356d13c08a1125ca744328909848f', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '8:00:04 AM', 'OCGN', null, '1.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59b4599b084ed37b55a495e76cadb58ea79e7274', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:04:12 AM', 'DHR', null, '208.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59b4ea23a8f8980dd46555e2fad86534edc65083', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '6:05:50 PM', 'CWI', null, '36.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59b4f8e2a524ab31dcd94b05e5979dddba3e86b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:45:40 PM', 'SW', null, '33.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59b539fdf2c3ef105def677cbd604ff9242a8c65', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:38:13 AM', 'CRCG', null, '2.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b5425b508acef91b6dbaeaed00bb3f3e9869e1', '2025-11-19 14:40:40.012956+00'), ('2025-11-17', '3:57:30 PM', 'MVO', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b563722a14670d2a884efe6579e0ca74ef0d0e', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '12:59:04 PM', 'SWP', null, '27.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59b5b6cba4e81f9a8bc1e99845d504810019d243', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:22:11 PM', 'YBTC', null, '32.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b5bdb312a2ebd3b9f91f3dbc788f844a3ce5fe', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:31:00 AM', 'OWNS', null, '17.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59b5d4a2db9374503c8f94d0934c8b66937e1f82', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:03 AM', 'TDC', null, '20.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59b5e86228c35b565e1453cfae0f7a623b607d6c', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:03:32 PM', 'ADTX', null, '2.8799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b5ec3b249990a9282432cc0981eeea587eb545', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '12:24:32 PM', 'RGTX', null, '122.4996', null, null, 'BBS volatility index 4.8;vwap 131.58', 'PriceSpike', null, null, null, null, null, null, '59b60d378e02c889031793a002466c0f0a78b9c4', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '10:04:26 AM', 'FEAT', null, '27.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b63d3459e051945f1be7658d6aa6f030610949', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '11:56:37 AM', 'ACI', null, '17.5219', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59b657b56072e7a878f2793b9b2b3cd13d268dc1', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '11:39:17 AM', 'MAA', null, '128.2891', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b67148ab20123a8698e22c705aa95942f1d3a2', '2025-10-29 15:40:50.011667+00'), ('2025-11-05', '12:19:04 PM', 'FMC', null, '13.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59b67d26d937d22e6f45cbe80c5598d914798dc1', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '7:48:53 AM', 'QQUP', null, '65.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59b6a2f540d4690b08e145a8d2381ac2b3f22056', '2025-10-30 11:53:17.323662+00'), ('2025-10-28', '3:59:52 PM', 'APIE', null, '36.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59b6a447e9e93deb433e4eb9d2698579f4d9b7ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'FGNXP', null, '18.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59b6ad498f1ca0a374c9c885dc255bdf58a82de3', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:02:16 AM', 'BNOV', null, '44.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59b6b0a517c5723a390c36055981fe2954b58484', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:31:30 AM', 'AR', null, '31.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59b6f73d011196ee3c0907df40e76c98778e3962', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '2:34:40 PM', 'CRWU', null, '9.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b755bb46df1dcb4f9226e2f54629e33778cdcf', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '12:40:25 PM', 'USD', null, '116.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59b7aa2d623c558e7b1239868f6740070401c0c7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:52:21 PM', 'MRNA', null, '22.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b7d059891ba5a584b60d5173bad8c784afea93', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '1:04:52 PM', 'JELD', null, '1.7434', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b7e4bf1a9361beb3e64d46c42bb3b0f83546fb', '2025-11-19 18:11:03.488754+00'), ('2025-10-28', '7:05:07 AM', 'DDM', null, '112.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59b8428b17cacc1c17b9bb4a47f50628e55939b1', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '12:52:58 PM', 'URNM', null, '54.8916', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Open-End Mutual Fund', null, null, '924134.0', '32.0', null, '59b85a010bf9b82d20e3a9dcf7e87066e2e92a56', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:40:47 AM', 'TGE', null, '1.4594', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59b891bb1f45b54e9ba3da20c7ae39a1be56755b', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '1:33:50 PM', 'MTC', null, '3.8', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '59b8aa1fe6a6262ce56b6ec93bd66d69f9a82079', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:47:03 AM', 'TAC', null, '17.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59b8eaf52ac9d97e418ae371102de8564bce7725', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '11:41:41 AM', 'FEAT', null, '26.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59b903e8a89df88a5c4a8ef239f458b7c84b5ff6', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '1:47:54 PM', 'RSPM', null, '31.7802', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59b90b5d05938121720126eccb77dd7b0da89565', '2025-10-31 17:48:21.190204+00'), ('2025-11-03', '3:03:03 PM', 'RETL', null, '8.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59b9c30dcb09f2149fd67bf2c74e071a6f76bede', '2025-11-03 20:04:05.214945+00'), ('2025-10-28', '7:35:45 AM', 'CRUS', null, '133.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59ba47d0efb964144c2c7ffbf52675992855aef6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:55:04 AM', 'SOFI', '200000.0', '26.35', null, '5270000.0', 'BLOCK  $5.2M 0.24% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '81820614.0', '1205.0', '1970-01-01', '59baca5b762369702fa3c211485b5acd8a71cdd4', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '4:00:00 PM', 'DECT', null, '36.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59bb217f7fe57b246e1a0ca3aded0f7d6d4ccdb4', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '9:30:45 AM', 'TZOO', null, '7.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59bb448d3159596074018d98b3dfa67c2b14784b', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '1:44:09 PM', 'BABA', '177000.0', '167.85', null, '29709450.0', 'DARK BLOCK  $29.0M 0.98% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17997618.0', '2087.0', '1970-01-01', '59bb878b93da4af38211eb41307b4c3cfeefe30e', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '3:15:44 PM', 'HCKT', null, '17.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59bc0c6780e3fbf2a4b938a922833d38065dad7a', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '12:02:37 PM', 'META', null, '670.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59bca69b578d642bb376a98c456a4f3d4911b912', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '1:50:07 PM', 'TTD', null, '38.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59bcfbf56bb2244732ee98b0ae8525f7cf415254', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '11:34:21 AM', 'EOSEW', null, '5.1882', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59bd2721222d05b49134d79fa131181c86655f50', '2025-11-12 16:35:48.024104+00'), ('2025-11-17', '10:43:57 AM', 'SRDX', '137000.0', '42.85', null, '5870450.0', 'DARK BLOCK  $5.8M 57.79% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '237064.0', '13.0', '1970-01-01', '59bd3411426719f6f95b679a6d85ebd1566ca58a', '2025-11-17 15:49:07.914945+00'), ('2025-11-19', '10:30:46 AM', 'SBIT', null, '42.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59bd49923ad7c4dd58ea4d440eb214fd27c16042', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '2:47:43 PM', 'CLX', null, '101.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59bdd446c02c4155aa2c294b06bf44d1bc06eb40', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '8:24:22 AM', 'SPEM', null, '47.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '59bdec7e1846e7e69940ede425f9938e4b14e164', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '2:20:10 PM', 'NTRA', null, '214.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59be1eaa7174010276d74c1a967e21b7d17ef89e', '2025-11-18 19:37:13.987134+00'), ('2025-10-31', '9:30:01 AM', 'DMA', null, '8.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59be255fdb5b5cf6c5cc81ab41c8d27dd87ffe35', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '12:40:41 PM', 'NVMI', null, '350.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '325551.0', '29.0', '1970-01-01', '59be25e247ae57fdebcbc9aa47af042167c22974', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '8:29:31 AM', 'NOC', null, '580.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59be34c5e2803436fb7e134e260a4f5bc9c1ae37', '2025-10-30 12:33:07.917027+00'), ('2025-11-03', '11:07:05 AM', 'HWBK', null, '30.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59be4b9dcc443e750c9a54c7a4d1b7248553e2d3', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:09:46 AM', 'CMCSA', null, '28.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59beb0534d74705179cf15ccde91618aff2f54a4', '2025-10-29 14:17:53.359988+00'), ('2025-11-03', '9:30:01 AM', 'VLT', null, '11.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59bedbb923119845be5eba23a66dc262388fa185', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '2:48:24 PM', 'HYG', '1000000.0', '80.25', null, '80250000.0', 'DARK BLOCK  $80.0M 2.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '59befd0f0b888c5ffa7b494d07837a714f8f95a2', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '3:35:30 PM', 'FWRG', null, '16.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59bf16bf3572a1bd3136e9803452f18cd298c0ef', '2025-10-31 19:36:49.095541+00'), ('2025-11-19', '11:06:18 AM', 'SDVY', null, '36.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59bf1c86e63e1475ba6bb5eeee60d0ba5d4742e1', '2025-11-19 16:10:10.41198+00'), ('2025-10-30', '9:21:42 AM', 'ALHC', null, '18.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '59bf90b6ff482e228251602a201f8186239eaded', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '8:05:44 AM', 'PTIX', null, '2.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59bfdfb4fc7252153803b48dabbac80e8db6e9fb', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '7:58:58 AM', 'SCHQ', null, '32.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59c046cd0706c1f4a40fbb8e94409e05a15c2ef3', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:52:12 AM', 'ERIC', null, '9.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59c084b8128ed36a86e9833e871a2a1d714e7d87', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '3:41:04 PM', 'DLO', null, '14.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59c0a8f570868fe86315e17526aa1331ce7a03c1', '2025-11-05 20:43:04.635747+00'), ('2025-11-19', '12:31:12 PM', 'WSHP', null, '204.1', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '59c0b6a0ac17097ab0f54bc1e4d7471f8e8e3f2f', '2025-11-19 17:34:28.845636+00'), ('2025-10-30', '12:52:03 PM', 'QXO', null, '17.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59c0d199a0d34078ce82913b09eef6540f7ed91c', '2025-10-30 16:54:57.913447+00'), ('2025-10-29', '10:56:28 AM', 'GGLL', null, '77.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59c1300f3d665f76852b0d8e5347689ac59e69c6', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '3:01:14 PM', 'RDGT', null, '4.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59c1b8d9450ca75c7738071c1c8b826e0880b680', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:28:06 AM', 'SFM', null, '81.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59c1e9687423de02349a911bbe3262e19c015baf', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:47:29 AM', 'FIG', null, '36.8224', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59c21c344223b4c9f33f662ddb1d64f966af281e', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:21:16 PM', 'TBXU', null, '28.6699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59c22959a74b69de804819f2573cc5f00970adf7', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '8:37:36 AM', 'QNRX', null, '12.47', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '59c2f27cb6125f9dc3cf4c3bfc698351846c06a0', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:28:28 PM', 'CNTY', null, '2.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59c30a72429e2be50da1f705a8f63b486d8e6116', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'DECW', null, '33.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59c3247f481929044f20710ae61290ca984be111', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '12:03:50 PM', 'REAL', null, '15.265', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '59c3841f4c14423f32cbbdc80300dc2526881ea1', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:01:53 PM', 'DDFN', null, '18.7545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59c3950f38063f5261014352e627571b9349d43d', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '7:33:19 AM', 'IBIO', null, '1.79', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '59c39c91e19f53f0a605cac0bc9349cdb0b0d53b', '2025-10-30 11:37:29.172047+00'), ('2025-11-04', '9:52:46 AM', 'COHU', null, '23.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59c3a7ff57975d56599fdfdb06c748b5d6dfbef5', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '9:50:48 AM', 'BBJP', null, '68.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59c3ef2cc34ae7debc06358e263a01d2186603a7', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:20:18 AM', 'HYT', null, '9.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59c3f1f7122137c08830d3ebc125641c2cdcc27a', '2025-11-04 14:23:17.738512+00'), ('2025-11-03', '8:00:04 AM', 'BTCS', null, '3.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59c4874ef8d023b0bae1cfb9cfe23e18500fb39c', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:30:01 AM', 'PCHI', null, '24.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59c48c9f192b70ae91b634e30c6070d32ed74dab', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:51:31 AM', 'CGDV', null, '43.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59c4b606a3319e8ff8da8cb8cab1cdc39e9e7af1', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:30:05 AM', 'BLRX', null, '3.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59c4edc2e9eca30949d109bf9bd89a311e8061e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:42:52 PM', 'CMRE', null, '12.505', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59c4f9ba754d52a9dfabd86c6437b3fb2e0bf2cc', '2025-11-04 19:46:15.352477+00'), ('2025-10-28', '4:03:58 PM', 'DIS', '233500.0', '111.65', null, '26070275.0', 'DARK BLOCK  $26.0M 2.7% AvgVol', 'Block', null, null, null, null, null, null, '59c562302489a14685aa6a597ccdf412e67592db', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:04:56 AM', 'PRTA', null, '9.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59c56e0c136c4f1730948175e5bba4cfebdcdc6f', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '4:41:55 PM', 'BAM', '913321.0', '49.5078', null, '45216513.4038', 'DARK AVGPRC  $45.0M 39.9% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2289171.0', '1637.0', '1970-01-01', '59c5bce65d55eae3208ebe801a8899034b253735', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:30:56 AM', 'XHYE', null, '40.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59c617fc9da09b51b73b80c329e367c9a2f11926', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:39:14 PM', 'PGRO', null, '46.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59c63cb3dd2fea5616039596b209b341623c9b67', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:04:39 PM', 'CX', '600000.0', '10.3', null, '6180000.0', 'DARK BLOCK  $6.1M 6.52% AvgVol', 'Block', null, null, null, null, null, null, '59c66002403e94170fd53db4781c27c216eceb6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:44:11 AM', 'QUBX', null, '9.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59c6c8bad233caeab75d18aca7b6dd14a316e23d', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '4:21:10 PM', 'NCLH', '705176.0', '22.35', null, '15760683.6', 'DARK BLOCK  $15.0M 5.59% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '12611514.0', '450.0', '1970-01-01', '59c6f230c6b9446c248ec4697641b4515d6619d0', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '1:43:47 PM', 'MGRT', null, '6.49', null, null, 'Price Spike Alert 8.17%', 'PriceSpike', null, null, null, null, null, null, '59c7062e1a1c3a2611600f6a710c3369686f725e', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:50:41 AM', 'PGY', null, '21.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59c72085022332a84b399c2018acf5824fe8bd70', '2025-11-19 15:51:16.81342+00'), ('2025-11-19', '3:09:04 PM', 'FERA', null, '10.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59c724721e3a14ec89e9b4e5799e5944fd03e010', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:14:28 AM', 'BMAY', null, '44.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59c7897c02aa13cfc1c60e90cdc04a0baefa4668', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:11:29 AM', 'SMLR', null, '24.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59c79434676b43acf07c52de87c689ea8a9437e8', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '2:18:32 PM', 'SIXZ', '191258.0', '29.31', null, '5605771.98', 'DARK BLOCK  $5.6M 2287.86% AvgVol', 'Block', 'ETF/Fund', null, null, '8359.0', null, null, '59c7c19c2ed7ebb679ab3514c9ea955ec0f90750', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '11:54:35 AM', 'PASG', null, '7.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59c7cc308c1b9915d4f437a2e66aa07332a34ea9', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:52:15 AM', 'BKD', null, '8.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59c7ccbc412205c987cadd4ff7593f597170e2a6', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '8:33:19 AM', 'COLD', null, '11.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59c80c9afc46deb6447b38b4a496a6d9a921bad8', '2025-11-13 13:38:04.789989+00'), ('2025-10-29', '11:44:49 AM', 'BHP', null, '58.731', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59c82c25d3109abfdc1277ba9070bc899f053fea', '2025-10-29 15:50:10.27108+00'), ('2025-11-13', '9:30:11 AM', 'CDP', null, '28.955', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59c8717724997f7c7d3f3a6f01808ee228b013b9', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:35:12 AM', 'DDL', null, '1.739', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59c8f6957f2d5f1b1524e030c3452157db3751be', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '4:34:50 PM', 'IMST', null, '24.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59c9556272769a3a0cdc18274a967501b6c8aeac', '2025-10-31 20:38:40.100239+00'), ('2025-10-28', '9:40:26 AM', 'SLTY', null, '37.3121', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59ca2826de717a4895ecd00eba93a6dc7852eb6b', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '4:06:06 PM', 'CAVA', null, '43.3769', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59ca6c91403a74e51dfb62dd884b3b44dd0eb36d', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '12:52:26 PM', 'PFF', null, '31.1315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59ca7ab4bd9d0643975adc3956a42ee49d3cc324', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:30:11 AM', 'EPRT', null, '30.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59ca80773fedc73b6df9813031fa26d45efb6714', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '4:02:48 PM', 'TMUS', '361400.0', '215.01', null, '77704614.0', 'DARK BLOCK  $77.0M 7.88% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '4585545.0', '1114.0', '1970-01-01', '59cb19062f867d606e70174d9053dbb5a40a59d7', '2025-10-29 20:09:11.831696+00'), ('2025-11-28', '9:13:44 AM', 'GD', null, '338.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59cb30607167e340b9f5c89adf114f24420905c5', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '1:15:13 PM', 'APT', null, '4.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59cc0e2ae0ec260712e3b5a06ea512d3507b5998', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '8:40:01 AM', 'SANM', null, '164.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59cce854a8f2e5d74e0a949bed7748c641ca4c2b', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '8:53:56 AM', 'BILI', null, '31.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59cceb55d8abb4f592b5c8bacda676b5a6f3ed14', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:00 AM', 'ATMP', null, '28.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59cd0133418b64dca17fae1aa77d77b1242e46ef', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:32:17 AM', 'MS', null, '166.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59cd9568c2fffbf0de26636d1372af2cc068f962', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '8:00:00 AM', 'BR', null, '200.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59cdc524de231155c296da4a016159c34c68ee94', '2025-10-31 12:03:14.647833+00'), ('2025-11-28', '12:57:28 PM', 'GIGB', null, '46.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59ce4fb97dc5bcd1d2b5a6c68adaf604e76af014', '2025-11-28 17:58:24.687831+00'), ('2025-10-28', '8:02:06 AM', 'CWI', null, '35.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59cef2fcaf8b40dcebc99e769adaaacc753712ba', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'RLAY', null, '7.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59cf3e8c0e7f7ae2c17598a127b675e1dc0ae04d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:42:47 PM', 'META', '977266.0', '618.94', null, '604869018.0400001', 'DARK BLOCK  $604.0M 5.58% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '17516057.0', '2170.0', '1970-01-01', '59cf53b5a998440c0c6b2a8f204bb7e3af422c51', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '12:20:07 PM', 'TQQQ', null, '112.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59cf85f882532340939b6245a7ca5be3c1436a09', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '4:04:22 PM', 'CBSH', null, '52.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59cfa74185e9a9a8eff96634f76c59a8125e7f05', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '9:30:03 AM', 'HIMY', null, '11.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59cfbc3abdf204b57a2f597035050e52af84fae1', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '3:59:43 PM', 'IRDM', null, '16.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d0372fc7bba80aa4c321cb92c5f6cebb81f059', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '12:06:01 PM', 'AMPL', null, '9.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59d067fca21feedc99b24f1c617b792b1183b8bc', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:30:03 AM', 'ECCU', null, '25.0601', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59d08413bb0bb5ad14463e2200ba968b58b185b7', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:50:20 PM', 'TVRD', null, '3.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d08496d61cf7f7c87340cac272d4ff8a5c1000', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:19:38 PM', 'IVA', null, '5.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59d0df7565d3826c075bec21e5755d1144606a27', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:03 AM', 'JULT', null, '44.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59d104822d713d2aff72390f174387d311bde43f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'BSTZ', null, '21.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59d12d62bcd3e45c798da4d67b9d7a7be48d1890', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:49:49 AM', 'ERO', null, '22.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59d134152e6c3266b453af2dc0c9d26c3cffa305', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:20:00 AM', 'BABW', null, '49.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d17990feb5ddd05dbc5aff1de4d5e182e45122', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '10:08:51 AM', 'OS', '209933.0', '21.65', null, '4545049.449999999', 'Cancelled BLOCK  $4.5M 10.21% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2056084.0', '242.0', '1970-01-01', '59d2263e84efc9dd63742e824f2bc258456d2717', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:16:54 AM', 'EFV', null, '69.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59d2c2a8ecc9dc0583e318fbf8ec51db0276af23', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '10:12:05 AM', 'IX', null, '27.3599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59d2cda89ea7682e4dd9688bc081ac905d826a95', '2025-11-28 15:16:45.345605+00'), ('2025-11-17', '3:54:44 PM', 'FF', null, '3.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d305fb51cc8cea2942bfa685a92a21b51c1618', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:57:16 AM', 'TMF', null, '40.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59d33785cdafbe24581f29e16b3eaa706629703b', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '1:59:53 PM', 'PBL', null, '31.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59d33a7250b63ea3be4ec0eb4c9c9d3cb334c454', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '2:30:54 PM', 'CWII', null, '16.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d35fc97b88f1f236c6d626e84e50a189eb5be5', '2025-11-12 19:32:06.132773+00'), ('2025-11-07', '9:31:22 AM', 'AVIR', null, '3.2396', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59d36846c953ab07885357eecc221805ee58bb0f', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:15:57 AM', 'PTEN', null, '5.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59d372756cb339a41de49a046c92b5e79ad16ca8', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '4:06:40 PM', 'GOOGL', '506100.0', '285.02', null, '144248622.0', 'DARK BLOCK  $144.0M 1.62% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31290357.0', '12067.0', '1970-01-01', '59d374a90feefd79d46b14a4a194f84de705eeda', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:02:01 AM', 'LII', null, '459.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d38334fdceaccac199ff807ce541fbf6fca086', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:30:00 AM', 'GRAF', null, '10.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59d3a1b26fe4909f3d16f5d64521c06decf6209a', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '11:29:19 AM', 'GILD', null, '118.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59d400e106f78acf70e6ff9d96a6250b47348fdd', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:30:03 AM', 'BSET', null, '14.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59d48df3c6e1d2d6b3118e9fe64f13c6f53a601d', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '10:44:10 AM', 'LOPP', null, '33.6188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59d4bc173746747154c72f669d56b0050441243d', '2025-10-29 14:50:18.118155+00'), ('2025-11-18', '3:58:35 PM', 'ANF', '150000.0', '69.81', null, '10471500.0', 'BLOCK  $10.0M 8.13% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '1846034.0', '45.0', '1970-01-01', '59d4d8a1338e1cfef42870d8b03bab490e2bbbba', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '1:21:44 PM', 'FNGO', null, '137.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59d563adb9fe5e93c540474ed4e0a3384b89efc8', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:31:06 AM', 'CRWU', null, '24.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59d574a7534e353355e3c80c1c2ba1ebbc16f12a', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:27:04 AM', 'GMAB', null, '31.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59d57cc90117eaa06a448b354fbd89831b43091e', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '12:06:55 PM', 'FCVT', null, '43.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59d58e0a0f91d3f6955effc661c37f6cf78fa25b', '2025-11-28 17:10:10.405325+00'), ('2025-11-13', '4:02:49 PM', 'GOOGL', '277158.0', '278.57', null, '77207904.06', 'DARK BLOCK  $77.0M 0.89% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31119448.0', '12067.0', '1970-01-01', '59d5c7549f13357794c86789416d77f5f2ba4e88', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '7:59:50 AM', 'ARKW', null, '166.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '59d5e66f0cc0fb3a464672dd2d3d5ad2bc993c16', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:33:36 AM', 'HOLO', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d5f162097e9324c1b09e5fa4f47986c82efb80', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '9:30:13 AM', 'PBFR', null, '28.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59d6498ca0a24ae99f862587efd36197c229142c', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:31:13 AM', 'BLDP', null, '3.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59d6c833e2a9981e0ca69cb94d4eb9250dc70f4a', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:15:29 AM', 'CLS', null, '353.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59d6e2afc005e076ad012a84e8be472a7b82f786', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:06:16 PM', 'ROCK', null, '42.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d6e8d0e83ead5984e563f5470ba5d20d42d737', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '1:26:52 PM', 'BBSI', null, '36.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d6fdfac7100c629850b4a807052bb6e0b2909f', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:20:08 PM', 'RGR', null, '28.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d710b779efd8cc97a29129b16a3f3c0fb1e6e0', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:00:13 PM', 'AFOS', null, '32.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59d72e12389b67c6b739308cd21da29ad060aab7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:21:26 AM', 'CIVI', null, '27.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59d73a98e3f8df2e2b5d85b64a5142331559b669', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '8:00:07 AM', 'ALTS', null, '2.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '59d792b3518ceb94b7b25480715e2210bd2895f9', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '10:40:02 AM', 'GOOG', null, '306.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59d7c1df05eef934d4feba9ddbe9637dc53359c6', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:00:00 AM', 'NKE', '465371.0', '68.59', null, '31919796.89', 'DARK AVGPRC  $31.0M 2.89% AvgVol', 'Block', null, null, null, null, null, null, '59d7e2cf7c5bb7521e4ec86b17d24ec74b88838d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:04:03 PM', 'AMAT', '248742.0', '225.12', null, '55996799.04', 'DARK BLOCK  $55.0M 3.2% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '7775320.0', '794.0', '1970-01-01', '59d80ce5bf2d403c42251b351308491194806299', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:30:01 AM', 'ATMP', null, '28.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59d82a0735fb2e8d6ea353b6aab2ae753ac0f2db', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '12:14:00 PM', 'ADTN', null, '8.2701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59d86280ef6ec04aba28b1b71a79dd008943b76e', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:17:31 PM', 'QQQ', '114000.0', '633.94', null, '72269160.0', 'BLOCK  $72.0M 0.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '59d86e54ab4574f6233d438c4dffa3c5258a84e0', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:06:07 AM', 'TSLQ', null, '21.2188', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59d88988dee7e2a04cd17387ca80e3bdfb1e2a4b', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '3:43:36 PM', 'RGTX', null, '138.6', null, null, 'Price Spike Alert 2.35%', 'PriceSpike', null, null, null, null, null, null, '59d890d2ed90a1c09c6d1692b020067220000e0d', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '4:33:21 PM', 'PABU', null, '74.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59d8cb5e9c0640cc16e27f2690788961012ba5ce', '2025-11-05 21:35:35.765332+00'), ('2025-11-13', '10:41:55 AM', 'COP', null, '90.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59d8dae48fbbc973da0e2ad62942687284a59d02', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '8:00:04 AM', 'AXTA', null, '28.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59d8de1bd789338243181d51db24e66ef2ae2d22', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '11:07:35 AM', 'CVLT', null, '124.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d8e921932549b6b21da4caa6fbf028e85ce98e', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:48:34 AM', 'PLYM', '250000.0', '21.925', null, '5481250.0', 'DARK BLOCK  $5.4M 31.9% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '783792.0', '44.0', '1970-01-01', '59d8fb1ad90ea2513369a67b44e220e6186e20da', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '11:34:59 AM', 'ETTY', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59d9292d0eb9970863387f2a78aabf3a92102980', '2025-11-19 16:39:00.116641+00'), ('2025-11-17', '9:49:16 AM', 'RGTI', null, '25.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59d9e726561919d641790c86b2fc140cfc54a18a', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '11:39:37 AM', 'BUSA', null, '35.977', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59da742b520a5a0ce9171ee722b69f9c31777007', '2025-11-28 16:41:25.740484+00'), ('2025-11-06', '8:19:41 AM', 'DEFT', null, '1.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59dadc6965b5497e741f597657d0aa474f3101a5', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '10:21:47 AM', 'ALC', null, '77.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59dafe14ae6501ae43737c79d97fe0c3280f0a06', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '8:16:53 AM', 'SHW', null, '342.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Specialty Chemicals', 'Chemicals', '2154526.0', '246.0', '1970-01-01', '59db2a928c1fd2eb720167dd11f86d47bcc7275a', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '8:00:10 AM', 'EDV', null, '69.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59dba098b9dbb530a2f6dd2e93950d09857fcf43', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '9:45:54 AM', 'IPW', null, '11.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59dbcfec12c71e3d621534735c2775995b8cd1cd', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:50:13 AM', 'TAL', null, '11.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59dbe05518d6004c2d13b1a0ddc99c21f2d96a93', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:22:50 AM', 'CMCT', null, '7.36', null, null, 'Current Volume Ratio 630.22 x 10 Day Average', 'General', null, null, null, null, null, null, '59dbf2b49e8cd49b05ba0fa48c599e032855c5b5', '2025-11-12 15:25:26.715435+00'), ('2025-11-13', '9:53:51 AM', 'SKYT', null, '19.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59dc0ea63bbfc481071bdf55999f081b5db44195', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '3:56:13 PM', 'GLAD', null, '18.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59dc2349e3712525210de9081e02667d7524602c', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:30:03 AM', 'RJDI', null, '25.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59dcce6fa946feeae4085f4488a052cd0127c5ce', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:34:32 AM', 'TIMB', null, '23.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59dd703b2044b5998d1f804f7790bfb99c063d78', '2025-10-29 14:41:56.864059+00'), ('2025-10-31', '2:47:01 PM', 'FTXH', null, '30.1388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59dd71aca6d34367db9964c7759609b2182b2662', '2025-10-31 18:51:00.452394+00'), ('2025-11-07', '9:39:34 AM', 'AVXX', null, '14.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59ddd57ef79586c594d6775abaef5591ee4f5f9d', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '3:14:30 PM', 'DALI', null, '27.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59de780c75b56b6d0edf8c85e55fd7ac76be0a4f', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:56:07 AM', 'GDEN', null, '20.5942', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59de860036de6f34f591ebb1f7d7ae248a51b45f', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '2:27:55 PM', 'BAC', null, '53.8238', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59de9563524d91538b1df3ec2f926384945de642', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '12:21:05 PM', 'UPSX', null, '8.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59ded78b280a32dd05a656da5ca10c561948ce2e', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '10:05:07 AM', 'MFC', null, '32.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59dee9f7f101c0e402d0e64e1270b549b8e2f7e1', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:31:07 AM', 'VNO', null, '37.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59df1e3a904d87a4c6d89d26588263cafa17a148', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '11:22:43 AM', 'AURU', null, '14.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59df75ce2bcae802cd2db87fe8c5411e892aa4b8', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:59:12 AM', 'BK', null, '108.278', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59dfbf7915d28862d2cf4d25e449d13bc07d0f4e', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:05:10 AM', 'ADBG', null, '9.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59dfe152dc8c3e2e5509244a63a0c9de2772fda8', '2025-11-12 15:06:45.861332+00'), ('2025-11-12', '11:11:27 AM', 'CCUP', null, '6.151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59dff25775400f3df7e45a09828d3c6fac606316', '2025-11-12 16:14:15.579399+00'), ('2025-10-31', '9:54:33 AM', 'TT', null, '452.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59e047aa87de6409598d01c486235359768a8e73', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:04 AM', 'LEG', null, '9.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59e05643ea973e161ca64682a02074bbcb43be0f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:57:06 AM', 'ADMA', null, '15.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59e05b5b0e8fd91352d534aae29f1cb18c490015', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '2:08:22 PM', 'MSTY', null, '8.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59e0791f8ced68e79a6bf3853ed3159d533fcfd0', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '12:55:57 PM', 'SEAT', null, '10.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59e0a0c2289e0cc3164812ca1cc2fc0d32b6419c', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '1:01:27 PM', 'IMTM', null, '49.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59e0c75f32ca5e0672897f031157c85142b417db', '2025-11-12 18:03:31.272005+00'), ('2025-11-03', '10:16:17 AM', 'HLN', null, '9.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59e0dad6d79c9f87609734625dd3a22cd4647e6a', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:45:00 AM', 'VIXY', null, '31.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59e0f03bf6370a578022f0b217581a624d73594a', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '10:01:13 AM', 'PFE', null, '26.3986', null, null, 'Repeater Bullish Flow CALL@$0.61 Strike 27.5 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '59e1168a209450bc21db8045f8e0c152d8fdcb4b', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:12:42 AM', 'ATR', null, '127.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59e11d204d5c630abaa199fb11806b102f0768cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:24:45 AM', 'PAM', null, '83.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59e1652ce96153d23e92194a22e2d211f0330efb', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '3:47:34 PM', 'JCTC', null, '2.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59e2894d0188456e393a5a0fe44f1c836d4f8f9e', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '7:00:58 AM', 'LFGY', null, '28.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59e2a2812f919e6968c55d2013c5e93c3958550f', '2025-11-18 14:28:45.378163+00'), ('2025-10-31', '12:51:44 PM', 'ASTS', null, '77.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59e2bdbabdbbb2707bd024922ae77e5da460c917', '2025-10-31 16:56:51.060171+00'), ('2025-11-10', '2:38:22 PM', 'DBAW', null, '41.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59e2c720c1426ca231887b94f9f0eacabfef59ec', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '3:20:04 PM', 'RDACU', null, '10.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59e2e491f0ee552b2a1f8dc34e4c256eb476594f', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '1:39:14 PM', 'ANEL', null, '14.5989', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59e30dbf272ffa672d4962bc7e59047965a726cc', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:37:55 AM', 'YSPY', null, '18.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59e3407238c5fc8e2d2c247720cceb003dea706b', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:49:21 AM', 'YYAI', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59e3ca3f098dd388fe5b5f55a3b99d1172a6c818', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '8:10:38 AM', 'WDC', null, '163.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59e401cfaeb943dfe5017b76d5c3e8538f113b64', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:11:42 PM', 'SDGR', null, '16.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59e40a74d8ac31daf9fcd462384c085292ffe0e6', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:03 AM', 'XAIX', null, '44.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59e424b75e129e6df95dd1999e9afbd85b16271c', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:30:00 AM', 'KRT', null, '21.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59e4419be53b947f6a7522e11f1c09d303369aa0', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '11:14:09 AM', 'POOL', null, '248.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59e4446a071422bfa6590aabb3e0fb2a148d7278', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:23:34 AM', 'BHF', null, '66.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59e474672f81cc97379bb51871a0cbc47dd1d315', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:45:44 AM', 'GTX', null, '17.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59e477859b5c537bd235a6c533e6d8e7e086f9a2', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '11:17:29 AM', 'DDOG', null, '156.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59e4a5b081df7e4a1ce033afd7d44e57f107d842', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '1:45:03 PM', 'MRCC', null, '7.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59e5168cdf6781a1e24e41018b8442b1e8fcdbad', '2025-10-29 17:47:00.411467+00'), ('2025-11-06', '2:33:49 PM', 'EVH', null, '6.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59e5622b960fba92d2e3b341d59f4486e77babb0', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '7:46:58 AM', 'NAIL', null, '55.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59e5ff42581f6ed9833d4c6e93e744a35568b1c3', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:32:49 AM', 'ADNT', null, '21.63', null, null, 'BBS volatility index 10.3;vwap 21.47', 'PriceSpike', null, null, null, null, null, null, '59e63f043ec5a56962aadaa216626b9aa67a33cc', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '2:41:39 PM', 'TAN', null, '53.3904', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59e678014dcd95dba2e3c1db178dc2281fedae01', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '11:22:53 AM', 'PZZA', null, '50.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59e6db3006438445098ea2878ab272856b0a2924', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:26:48 PM', 'ALM', null, '6.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59e75b9595bd3507aab5e05e784b636ddf92cbbb', '2025-11-03 20:29:52.027196+00'), ('2025-11-28', '10:58:05 AM', 'KGC', null, '28.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59e75e6bb2ea566462b4a22519c16c1a80a5fea7', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '10:33:22 AM', 'PTRN', null, '16.6797', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59e7c39c2366245a661519e2b783abb6cc03610c', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '8:14:08 AM', 'WYFI', null, '34.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '59e802d2462f5e4654177012a532cba93bfda335', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '3:28:53 PM', 'CSX', '248100.0', '35.825', null, '8888182.5', 'DARK BLOCK  $8.8M 1.59% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '15616167.0', '1851.0', '1970-01-01', '59e9053854a7fca9104f782ca929cfe98172a7d7', '2025-11-03 20:29:52.027196+00'), ('2025-10-28', '8:00:07 AM', 'IWF', null, '487.3893', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59e9a3b790692b390c6318f0ad9505dd8e66b329', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '2:40:31 PM', 'TAFL', null, '25.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '11489.0', '1.0', null, '59e9b2b3601104eb027ebdbb3c2cf842bdcf93a0', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:17:58 AM', 'EHGO', null, '0.43', null, null, 'BBS volatility index 3.6;vwap 0.39', 'PriceSpike', null, null, null, null, null, null, '59ea320400bdef3554dfda7c51461c8afb81708f', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '3:15:26 PM', 'BTCC', null, '23.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59ea72635b771e0140dc6011828e75aa41f8fa1e', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:12:41 AM', 'AEXA', null, '11.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59ea954bb6d4af66b797572349bcaac0eef7b031', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:26:55 AM', 'CWEN.A', null, '32.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59ead4b555ab1d12f77a6f9c312c879b8c727cea', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '11:23:21 AM', 'IEV', null, '67.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59eae2a90d3f6a1afb1e4f616e28c6d216e83014', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:29:28 PM', 'RSP', '122761.0', '192.1158', null, '23584327.7238', 'DARK AVGPRC  $23.0M 0.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14233571.0', '386.0', null, '59eafce8c926c0e21e1f97bc5875c5d30a07ac31', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '10:34:24 AM', 'RSHO', null, '44.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59eb0405169c8c3bb3956844489765823ff127c4', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '3:57:56 PM', 'STUB', null, '12.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59eb0c27ec359d48a908f8cb372bdfccce0fde9a', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '12:24:59 PM', 'SUGP', null, '6.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59eb11091c7b58153810e3f5ab9c57781d9cdf5e', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:51:02 PM', 'GNOM', null, '42.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59eb13082b6b574ed7bc9ba6e75eaeab4f4814ad', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:31:20 AM', 'NVDX', null, '20.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59eb2eb5717d0e53bb145dfddb6b3b92efe2bd51', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '2:56:29 PM', 'PICK', '103864.0', '46.19', null, '4797478.16', 'DARK ISO  $4.7M 31.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '332690.0', '18.0', null, '59eb46e176bc445ed244c6a4520230ffc4088ed1', '2025-11-13 19:59:43.13691+00'), ('2025-11-13', '2:01:53 PM', 'FIGR', null, '34.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59eb711549ee722751ce4d3d4d3124a513ffe611', '2025-11-13 19:03:36.87976+00'), ('2025-11-03', '11:26:06 AM', 'SPMB', '350167.0', '22.44', null, '7857747.48', 'DARK BLOCK  $7.8M 37.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '946074.0', '288.0', null, '59eb7531e307b799d7714c0cd141b426662ca5d1', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '8:50:04 AM', 'LYFT', null, '24.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '59ebc62f1f1693f15a52a561151753e0e0d77c8e', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '3:51:54 PM', 'GEMG', null, '10.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59ec015c5f529b028c837e8a89384c424678b3d4', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '11:27:37 AM', 'PFIX', null, '43.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59ec14db3f28bba4f909afd9fbbd2be25d5911a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:18:01 AM', 'CLRO', null, '4.9999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59ec92f2f73299af5e4e8b1f7fcd86500b33f3a5', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '3:30:55 PM', 'ETNB', null, '14.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59ed23a17c7553ac048de19c40b5084fea601529', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '1:34:17 PM', 'SPYU', null, '50.8905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59ed3a9ae8f4ebba2b304c351e7ace7df7497635', '2025-11-18 18:36:30.583102+00'), ('2025-11-06', '12:09:57 PM', 'CNTY', null, '1.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59ed94c4a205bd9814dae4915dfb51ff9115c699', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '11:18:53 AM', 'FTGS', null, '35.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59ed9e16858965b41a54d17df33415cef7b6a329', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '8:07:29 AM', 'PNFP', null, '83.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59edbfd6cf9021b6fbfb3d875c9c859c63432bc7', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:30:01 AM', 'EVG', null, '11.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59edc4d360274189536596aef8765cf718184d4b', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:42:29 AM', 'ARMW', null, '40.971', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59edf38752ccb0b2db0ebd872aad7ef3ba6c18ff', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:39:57 AM', 'MIMI', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59ee4340281982168dab596f57327b4a57bc70b4', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '4:57:55 PM', 'TGHL', null, '0.5906', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59eecbeae0191ce5f58fd1f46235fbdd46ca88ab', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:11:48 AM', 'CORD', null, '32.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59ef550a43f798dc3014100f2f6a0282949de44e', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '10:27:49 AM', 'RUBI', null, '1.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59ef576269df68f0c1976787fcac69d0a713791c', '2025-11-04 15:28:52.922538+00'), ('2025-11-11', '11:34:00 AM', 'VHT', null, '278.5988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59eff45838343f62d53862da947b3239126dca1b', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '10:11:26 AM', 'JCPB', null, '47.8383', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59eff5fff54b78aa78b755a77e5d96585f7990cc', '2025-11-28 15:12:14.808249+00'), ('2025-11-05', '7:45:07 AM', 'POWI', null, '34.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59eff917a418ad3bf588cd3422815ad90c3a891b', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:30:01 AM', 'REMG', null, '29.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59f00d84a835cdc799a10e7a1ec8e6ebd6a92885', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '2:28:12 PM', 'GTERU', null, '10.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59f0403e359df56fb9f6d2074e4fdfcde2a77fbb', '2025-11-04 19:31:48.81762+00'), ('2025-11-20', '3:59:09 PM', 'PSL', null, '98.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59f04d3b694f9b391e2de0ed23a07459ee760d00', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '7:53:14 AM', 'RBLX', null, '130.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '59f067a05cb55b441e67a7e664e46a9745072b70', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '9:30:00 AM', 'SUPL', null, '37.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59f0b6051b5e1a73aaf96c4641efc7a3fb4a283a', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:30:03 AM', 'BSJW', null, '25.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '59f0ccc8604eb18bdb41e4eb57cbd1c038de4384', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:22:11 AM', 'RLMD', null, '3.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59f17c1fdee9f98f043d7ef67aeb8e55073a44ba', '2025-11-12 15:25:26.715435+00'), ('2025-11-03', '8:57:17 AM', 'AKRE', null, '62.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59f19ef05c6643817915d6650b464375525a3e39', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:57 AM', 'SRHQ', null, '39.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59f1be73e87433f1260e8c510847bad9c08df263', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:37:03 AM', 'MSDD', null, '65.849', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59f23c75bb435ba86c2a0cf712bc2ce24ca8b73d', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:53:51 AM', 'FSLY', null, '10.405', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59f26f8ae696b07a9c28603a8d076d1516a2a735', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:29:00 AM', 'JPIE', null, '46.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59f2750ac85e181e75c570713f7ea8ebe998f0cc', '2025-11-20 16:27:36.513621+00'), ('2025-11-05', '12:22:09 PM', 'VALE', null, '12.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59f2a437b020e4327d5ed119e64d795e9b96ef4e', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '2:19:35 PM', 'ICE', null, '148.2863', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59f336423ea60bf149959d4edce4a4043487af3e', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '11:01:03 AM', 'DRNZ', null, '19.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59f3379470fc23454c1a12f2ce507114157a1846', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '11:07:58 AM', 'BKKT', null, '19.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59f3d65cc784bdcb497258ff5a613e64ea4006a4', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '11:59:46 AM', 'SAN', null, '10.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59f53b45c8fb2b5525a496131ac7c3b8a1337803', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '8:44:59 AM', 'SFYF', null, '58.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59f57a0799738b4a441a3e5edbbd816717662e02', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:23:11 AM', 'GIB', null, '85.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59f5d27516ded9dacaf0ab0d047178d194767457', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '2:10:07 PM', 'BKR', '128050.0', '47.0', null, '6018350.0', 'BLOCK  $6.0M 1.63% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7849535.0', '986.0', '1970-01-01', '59f64a675422300013cee1916e0fbd2eacddb24d', '2025-11-04 19:13:10.201722+00'), ('2025-10-28', '12:30:49 PM', 'SPXU', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59f6c183b8fba5b0303cc48358282c9c67a03a8a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:02:54 PM', 'BITO', null, '13.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59f724146f4fd836dda62fdd834e7fb320e3055e', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:54:45 AM', 'FTXR', null, '36.9289', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59f759841e281a158f140ef68a04fadba9cb1f1e', '2025-11-28 14:55:44.672803+00'), ('2025-11-20', '8:30:15 AM', 'BNKK', null, '0.1602', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '59f79d6be6eaa1e2e242a442e2aa695a9c5e080e', '2025-11-20 13:32:10.272923+00'), ('2025-11-03', '10:32:52 AM', 'BFOC', null, '19.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59f8464d3a1b4d2c057300c3427e8ca275fcee4a', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '11:19:22 AM', 'JAVA', null, '71.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59f84fb8706f23a17f3cb46783f35a484d01d27e', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '10:18:17 AM', 'O', null, '56.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59f8800ba3092b81f03cdcb002a3045b28ca89b7', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '2:56:10 PM', 'GM', null, '72.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59f90131bd26c5b17c126d100a32ec669e6fcce1', '2025-11-12 20:11:25.299731+00'), ('2025-11-28', '8:05:57 AM', 'DRNZ', null, '20.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59f910e48c674294373038ac672329696ffd99da', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '3:30:00 PM', 'SMIG', null, '28.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59f91caae38ea728f2852462a5f2c2f0c032493f', '2025-10-31 19:32:36.356047+00'), ('2025-11-19', '2:25:52 PM', 'TSQ', null, '4.6705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59f92a2a3ffcbbffbbe59aad69e805f7f21a623f', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '4:43:38 PM', 'CSCL', null, '32.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59f9f34271191ae2e2f42ad6fa28ceb58288bc78', '2025-11-12 21:45:02.58369+00'), ('2025-11-03', '9:45:11 AM', 'NWS', null, '29.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59fa2794b37fa8645516180e827e9d48a8a2e541', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:39:08 AM', 'CRWD', null, '544.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59fa340bc18a62bd78f623447f76767f5404c6db', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '1:59:15 PM', 'QLD', null, '151.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59fa598446ed969f6c0e6961cef1d08f0c2aa52a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:00:01 PM', 'TUGN', null, '27.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59fa88ea887e90704513863c12ab8438c2003445', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '9:39:20 AM', 'HAVAU', null, '10.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59fafaa83bde995a20c7cf38fac9570aca6bdfdd', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '12:23:57 PM', 'VTIP', null, '50.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1686495.0', '324.0', null, '59fb132f2028f3bc1821c329fe9edc8c770aa67d', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '3:38:40 PM', 'RKLZ', null, '23.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59fb6843e97d709c8c61afb4abe1b305234f786a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:32:52 PM', 'FPWR', null, '33.6513', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '59fb8cdd879f7a75c49f32ed5ae68d01024f7c68', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:46:29 AM', 'NTLA', null, '10.2994', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59fbba05b257d12360bc671f71dda528f6db96a0', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '11:07:49 AM', 'ECDA', null, '0.632', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59fbc4bdbefdf183b21d7d04e3c13bc65b75f576', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '2:21:50 PM', 'XLU', '120271.0', '88.8445', null, '10685416.8595', 'DARK BLOCK  $10.0M 1.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10573195.0', '252.0', null, '59fbe5ebd8c7b58f271f385e81914b1f3753c2e2', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:46:22 AM', 'LNKS', null, '0.397', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59fc2b4f7a3d1f1060de5011ab6ffa4026b37576', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '7:37:54 AM', 'TLN', null, '398.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '59fc59553691cdec930be81c0cfc5cd1b43dcf31', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:45:21 AM', 'JPM', null, '318.2788', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59fc6b038204f175bab4889d299899dd75fae3ba', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '12:55:10 PM', 'HSBC', null, '72.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '59fc9852c9e91bdb6c06de9111c5ba3ac2eb1b23', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '5:31:19 AM', 'QRHC', null, '1.3607', null, null, 'Insider Buy 10/27/25 KITT BARRY M $85,543 <a href="https://www.sec.gov/Archives/edgar/data/1442236/000106299325016311/0001062993-25-016311-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '59fcffef02b2762f4c98a4ea6668524c2ad54824', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '7:19:34 AM', 'CRMT', null, '20.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59fd0c62b37e7209c098061699e0a3690632b7f6', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '12:04:13 PM', 'CAAP', null, '25.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59fd487ca3976fe5293626d7b6c66bb063be226c', '2025-11-28 17:10:10.405325+00'), ('2025-10-31', '10:41:50 AM', 'AGIQ', null, '24.249', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59fe0833f0ac290ab8a9e2f21c7d38a713050354', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '1:17:09 PM', 'CNK', null, '27.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '59fe6c7faf2e93e5ab77eef14b6ed3c483a0d60b', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '12:14:09 PM', 'ARE', null, '49.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '59febfb8fd551041e2420149560be7d731ff8850', '2025-11-19 17:17:17.541072+00'), ('2025-11-12', '9:45:17 AM', 'AVSD', null, '72.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '59ff398583dad2e7ac4716268b2c21d88abf6e62', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '10:43:41 AM', 'JPC', null, '8.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a000761e802adb40e2a9b474f26c58da35f6845', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '3:33:19 PM', 'USXF', null, '59.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a00170ee6e7bf8389bc4a9870507e5fbad961f0', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '11:24:38 AM', 'COTY', null, '3.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a00359b0a51c36590ddeaec5ff7a7ec13b61977', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '10:30:18 AM', 'MRNA', null, '26.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a0057319ebff1a0de8daa137d4cf2ba22704a0f', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:03:05 AM', 'LABD', null, '28.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0058fd682e475981840953fde9406e987416b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:20:41 PM', 'JOBX', null, '19.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a00cf4d323ab80f3c61db749893c0f98e896d29', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '1:32:54 PM', 'UPST', '129900.0', '40.51', null, '5262249.0', 'DARK BLOCK  $5.2M 1.8% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7225295.0', '96.0', '1970-01-01', '5a01a5c5b7d79aafe8c82ffc434a8bc516ef3d20', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:26:41 PM', 'IREX', null, '20.1931', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a01c878eb567567253072ef9f08c79e89abfeeb', '2025-11-13 18:29:37.942773+00'), ('2025-11-07', '11:12:13 AM', 'GENI', null, '9.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a0218b6237eea8494e8f3eae2379c68c52af8cc', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '11:09:25 AM', 'DXCM', null, '56.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a02564c80ec77e8b7c5e94c044b16b62b980315', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:35:35 AM', 'FLYT', null, '19.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a02b083e7f10328f7648f361750fb42352a0d06', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:30:01 AM', 'SRI', null, '6.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a03a96ffd0f2fd26e565b2c894fd864e80fd3ec', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:30:34 AM', 'TCPC', null, '6.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a03d3233d9a754391566ef033418a6b489aa4a4', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:03:19 AM', 'IEFA', null, '89.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a040438d4af722ca6e98103f469691efc4131f7', '2025-10-29 13:11:16.15116+00'), ('2025-11-17', '8:15:05 AM', 'HBR', null, '21.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a040740aa596ebec75845afb62f5395199eca68', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '8:29:42 AM', 'SVRE', null, '1.43', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5a0449dc1cb9c2de9fe25b0bcdf3f8e43a7c6de2', '2025-10-29 12:31:17.043623+00'), ('2025-11-18', '3:54:34 PM', 'QXO', null, '16.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a046dc2ff7235cb99cfd728119ed740fb6aab9c', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:36:21 AM', 'BST', null, '43.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a04f6572ccf3922e79f69eedcdb2821ba0d2931', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '12:04:56 PM', 'CRMT', null, '21.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a05726a989a7cfe5549c954cc1115b5d80c6fed', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:38:38 AM', 'BKGI', null, '40.0651', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a059385c83de0a62f93cd03db5d2b118f208243', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:52:19 AM', 'LQD', '996930.0', '111.99', null, '111646190.7', 'DARK ISO BB $111.0M 2.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38009554.0', '292.0', null, '5a05a48a3f065ba2c3b32d2601787fd0e05a2b66', '2025-11-28 14:55:44.672803+00'), ('2025-11-12', '7:18:12 AM', 'PSNY', null, '0.752', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a05bc471bca8d26a3c5d10bfd9660c9f199823e', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '10:26:04 AM', 'VYM', null, '145.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a05bfe34c237430d67df0f3862fdd5dc2121224', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '10:30:02 AM', 'CHTR', null, '196.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a06191c32d223a3fcda8750055493371744f21d', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '11:14:12 AM', 'BITK', null, '20.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a065e017d1c81e784892f3c3ebba95535cd5143', '2025-11-04 16:15:27.689548+00'), ('2025-10-28', '2:35:30 PM', 'GM', '100750.0', '69.8008', null, '7032430.6', 'BLOCK  $7.0M 1.03% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9794568.0', '927.0', '1970-01-01', '5a066e8320e9e3d4271cd0920a400b4634b3ed2d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:36:59 PM', 'BAI', '160783.0', '37.02', null, '5952186.66', 'DARK BLOCK  $5.9M 3.01% AvgVol', 'Block', null, null, null, null, null, null, '5a0677b758de68e05ab244dc12c55beca8e088d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:33:42 AM', 'LABU', null, '144.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a06902a21299ac2297b11c2753a56e9bfbe135d', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:04:13 AM', 'ARKW', null, '173.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a06d41bbad2c2d384874c6aeb16da4329f55f2d', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '3:33:14 PM', 'HYGW', null, '30.275', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a071d6edf2cb9dcaacd7ad494e2eba030b979c4', '2025-10-31 19:36:49.095541+00'), ('2025-11-20', '4:31:16 PM', 'AVXX', null, '10.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0722aba095d4a199cfd9edb2b9a8d123f32904', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '12:44:35 PM', 'UBER', null, '93.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a07247e30325604097d1a714edcaded6b1c1109', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:30:01 AM', 'PGRI', null, '24.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0747f0db019a90608bd47a1c31121baecfdbf6', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '3:46:42 PM', 'ADBG', null, '8.349', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a076bb63cb19f4af0de103643a0f460defa842a', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '8:35:59 AM', 'PTIX', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a07a87d3984835d96ff7c6deae36ac77ac1c128', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '3:00:23 PM', 'ETTY', null, '17.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a07acf4fd64aa13f95c721cd2e3f795b96470cc', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:03:03 PM', 'AD', null, '45.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a07ba30ff42764a56e2adb295027e05fb8f69a3', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '2:04:29 PM', 'RGTX', null, '126.0581', null, null, 'Price Spike Alert 1.78%', 'PriceSpike', null, null, null, null, null, null, '5a084b52195463543b3565c26d6f195b4d96047c', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:30:00 AM', 'RYAM', null, '6.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a084ba55146dd5623131f467672943d9ca8d454', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '1:38:12 PM', 'SBUX', '100000.0', '82.08', null, '8208000.0', 'DARK BLOCK  $8.2M 1.01% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9901264.0', '1135.0', '1970-01-01', '5a090ae1b55f4a57cee756303693531ac4659db9', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '8:00:02 AM', 'WHLR', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0929dab1c3f12ca79151f32c37f7d19ca9928e', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '3:23:41 PM', 'PTON', null, '7.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a093a83b7c9a8da99a78deae6feea40a8274099', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:54:52 PM', 'CTSH', null, '73.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a0964e764b2038c4c9f05e15d0df8aa618867ef', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '3:18:00 PM', 'SHOP', '150000.0', '173.7', null, '26055000.0', 'DARK BLOCK  $26.0M 1.8% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8335198.0', '1299.0', '1970-01-01', '5a09719a4043da36d4b74e5b605b08a5eb55fcb6', '2025-10-31 19:24:32.891768+00'), ('2025-11-06', '8:00:50 AM', 'MRNY', null, '1.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a0992a3437ef34d3480b82905e87b63b0c8d5cd', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '2:25:45 PM', 'ENVB', null, '7.399', null, null, 'Price Spike Alert 7.37%', 'PriceSpike', null, null, null, null, null, null, '5a09a4a62e3356e820081023547aca1069680924', '2025-11-03 19:29:24.7032+00'), ('2025-11-12', '3:37:50 PM', 'HOUR', null, '2.44', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5a09cea388f80dda070585ab20fb6a89aa13386e', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '9:33:23 AM', 'DAWN', null, '8.54', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5a0a6f477de82e2af6259ca34f41d443e11dc0a3', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '8:33:45 AM', 'BP', null, '37.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a0ace978c4ffe472a79ef939941334e1e7d3fbc', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:32:01 AM', 'PAVE', null, '48.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a0af1d52153f50ad70f2a985f41e78b0aad984d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:40:26 AM', 'WKHS', null, '0.7802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0b393b59f7e618e5835ac432304789275383c0', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:01 AM', 'RSEE', null, '34.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a0b5ccdd3992775b268206fd34397f816e32e91', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:08:31 PM', 'MP', '116826.0', '64.29', null, '7510743.540000001', 'DARK AVGPRC  $7.5M 0.6% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '19424963.0', '177.0', '1970-01-01', '5a0b628b7205fed878cd8f295058e5df0bd46288', '2025-10-29 20:09:11.831696+00'), ('2025-10-30', '2:10:10 PM', 'QDEC', '187817.0', '31.73', null, '5959433.41', 'DARK ISO BB $5.9M 510.63% AvgVol', 'Block', 'ETF/Fund', null, null, '36781.0', '16.0', null, '5a0b8e2aef8f05719fffbe88badec07cf6e97000', '2025-10-30 18:12:23.38621+00'), ('2025-10-30', '9:27:40 AM', 'ACDC', null, '5.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5a0c10d1fe47ea0dfbd2d4f5e057caba4c0834f1', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '2:02:55 PM', 'ZTS', null, '115.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0c2a5d9621219d4a0618a3ac9f3928c5660c1d', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '2:38:47 PM', 'HOII', null, '18.9201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0c3a9b059bdbbc1997c7315a9c3dfae49c2f2d', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '11:58:43 AM', 'AIRO', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0c5e3dba8990ace7331f94a5e079b9e5e6ce98', '2025-11-19 17:00:36.028827+00'), ('2025-11-17', '3:38:54 PM', 'SCHZ', null, '23.4001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a0c9168aa297a3e8fb2a3b1ed1fff0b1177e554', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:52:23 AM', 'AMKR', null, '30.1223', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a0cb316b47449c182648b614ee745fb24170475', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:25:32 PM', 'DCTH', null, '10.0426', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a0cf1a43ce0f4daeefc61ac115aece1f32a11d4', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '12:06:57 PM', 'CLOZ', null, '26.535', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a0cf87a3309b439f6e4133c377e23d6dc1eb33d', '2025-11-18 17:10:47.009157+00'), ('2025-11-13', '3:33:57 PM', 'HY', null, '29.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0d169d06db4506af0919f4fcff33cfabf351b3', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '1:40:38 PM', 'MBB', '205293.0', '95.32', null, '19568528.76', 'DARK BLOCK  $19.0M 6.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3423620.0', '434.0', null, '5a0d74d96e631d43123900e7931ca0ba179c017e', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '4:30:13 PM', 'CNQ', '132175.0', '34.05', null, '4500558.75', 'DARK BLOCK  $4.5M 2.1% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6279509.0', '1979.0', '1970-01-01', '5a0d938453e35bdeed859eff69d02b4119af15eb', '2025-11-18 21:33:15.763602+00'), ('2025-11-11', '9:46:12 AM', 'QINT', null, '62.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a0d955599d6566230e942fabfea5a91e1719b2b', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:30:02 AM', 'BTE', null, '2.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a0db68a74c63b2fce4b33dc3f1e74246aeb886d', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:46:45 AM', 'NOK', null, '7.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a0dc1d353dbc19cd334bceceb4081c4fd9eb10c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:15:07 AM', 'UVIX', null, '8.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0ddc2788e2ab600232b584c8738697399d6dc8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:55:14 AM', 'EDGU', null, '28.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a0e3043470a343d12065cff6ddfefa3b204be0b', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '12:10:41 PM', 'STAK', null, '0.5808', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0e89df13a10a6a1d28c0c8e0869a63ad0d5e55', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '9:30:02 AM', 'RIME', null, '2.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a0eb5b281984842c9cc068c3beb9ab00c4adb07', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '10:01:21 AM', 'ITUB', null, '7.8137', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a0eef213a3078716624ff39072c1683eddbb6a1', '2025-11-28 15:03:40.32569+00'), ('2025-11-06', '4:03:48 PM', 'GIS', null, '45.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a0f5ac5dab90f28204363deb251aafd65be075b', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '3:42:17 PM', 'SH', null, '36.8503', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a0fbc01f4b8246203ca5d1b261bd60d8cfc3017', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:30:01 AM', 'BDL', null, '30.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a0fe7a5716b72d6f7a3af707c6f92d16ab819bf', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '12:07:00 PM', 'DJP', null, '37.5888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a107c431da8f1526565929a40f71e1e0778630b', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '7:40:56 AM', 'VSAT', null, '34.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a10bbd98578ba007d329bace5c505d084a3403a', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:28:40 AM', 'SCHA', null, '27.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a1143bf60dd0194eae1b0499c161e2d20794f0f', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:22:08 AM', 'SOFR', null, '100.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a114c2587860dffd96da3783a93c621e331f9de', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '9:46:36 AM', 'FSSL', null, '13.2999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a1171ae498fa4c0fd5897fd63918f10a583b3e2', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '9:50:35 AM', 'SCHD', null, '26.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a11a6449d61310dc9538645cb634ad8b99954d6', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '2:53:02 PM', 'ZETA', null, '19.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a11a8444d7f212b59db0f248df73740570c3821', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '1:12:47 PM', 'NUWE', null, '2.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a12af459aabf0a4800c790d7ec497aca8c605d7', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '9:52:27 AM', 'PAVE', null, '46.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a12c7a75e95bbc6fda69ee624314df8af19ff1f', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '4:10:06 PM', 'SCOW', null, '18.6969', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a132d54d3a59c9d09189038625750ca0a2f91cc', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:30:01 AM', 'PX', null, '9.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a13623001cc08a596be637b4eed403ea9aae826', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '10:43:36 AM', 'MSTP', null, '4.7494', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a13bc2b0cb063c45623a8e583a3b6b54b77646a', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '9:45:58 AM', 'XHB', null, '105.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a1437d94a4bce41fabbb64e16b1a7c5bfd271e6', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:31:00 AM', 'HYAC', null, '11.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a143954f7819dba1181fc59b9a1ac9e405e566f', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '10:11:00 AM', 'NTSK', null, '23.0076', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a1463b37ec04370f31ad550e673c37d216f457d', '2025-11-04 15:16:32.43569+00'), ('2025-10-30', '11:23:50 AM', 'LWAC', null, '10.0582', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a1468faa2b0245f5ee184b37b51000f3e360f83', '2025-10-30 15:27:05.478801+00'), ('2025-11-17', '11:08:32 AM', 'XRPC', null, '23.2503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a14801b230c4698473a03a52621a4a987f87fa4', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:50:07 AM', 'CTRN', null, '40.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a150878cdb1fab9d0d2b7e9b9c4963167e5fa1d', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '4:01:00 PM', 'TOST', '366000.0', '35.64', null, '13044240.0', 'DARK BLOCK  $13.0M 4.8% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '7627039.0', '510.0', '1970-01-01', '5a15543b387bbf58664b8cf737ad0fddf7e141dc', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '9:48:38 AM', 'OSCR', null, '16.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Life & Health', 'Insurance', '15904469.0', '258.0', '1970-01-01', '5a1578cf9899d197a5a256a50bdc1ac0678e3e33', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:02 AM', 'PDCC', null, '16.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a158c5623f790feb34ab8c8c94b28c5c634dea5', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:32:56 AM', 'BCH', null, '34.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a159b6b06c52cc4c9a01ec93aa7d49f40471921', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:43:41 AM', 'JEM', null, '0.4053', null, null, 'Current Volume Ratio 13.87 x 10 Day Average', 'General', null, null, null, null, null, null, '5a160a3bc62bec926ab9b7428cc91610e96b5bf9', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '7:09:26 AM', 'QQQI', null, '55.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a16740bb84ff1f4553a3bfbdf44172e25bdb688', '2025-10-29 11:12:02.602394+00'), ('2025-10-29', '9:17:03 AM', 'SPEM', null, '48.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a16dd2272835176acbf6a10a6823fefbd2c6d8e', '2025-10-29 13:19:13.488196+00'), ('2025-11-05', '9:57:49 AM', 'OHI', null, '43.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a17d4a15dbeeb68e75f15078c24760eddcc21e1', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '10:07:14 AM', 'MPG', null, '11.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a17f8309216ccc160d46e7e2be87f62203903a4', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '10:14:26 AM', 'JPHY', null, '50.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a18194b47486f9f09092c75a6bb3fe852f4ce24', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '3:59:43 PM', 'COLO', null, '37.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a18216c9a4f553f73d27c70436c79f35e6626c3', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:49:59 AM', 'UPST', null, '49.5096', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a1873788e381e3c8aa1340227bc05ee18880153', '2025-10-29 14:50:18.118155+00'), ('2025-11-12', '10:26:02 AM', 'CABO', null, '115.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a188422a8939161a8d305b8c044a5d7906cb2f9', '2025-11-12 15:29:46.13919+00'), ('2025-11-07', '9:48:25 AM', 'NVO', null, '45.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a18f2ae03c477f855158ad181ce0f55c130296f', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '4:12:50 PM', 'INDA', '180086.0', '54.0167', null, '9727651.4362', 'DARK AVGPRC  $9.7M 3.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4785166.0', '175.0', null, '5a191f18b2419d667ca6cb729196f4b884ff0c94', '2025-10-31 20:14:43.978275+00'), ('2025-11-04', '10:17:07 AM', 'LDOS', null, '205.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a1935e0ee7092c005386c790efb43ae68784a9e', '2025-11-04 15:19:13.546018+00'), ('2025-11-19', '11:35:23 AM', 'UXRP', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a197cf35295870ff0a4b92a5fc62e39c6de4916', '2025-11-19 16:39:00.116641+00'), ('2025-11-28', '9:30:01 AM', 'DWX', null, '43.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a19ac4da6da93c490fc4e5d94df207e2d5e9089', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '11:17:10 AM', 'FLYT', null, '11.7688', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a19f5582a59b16ab15018c111cbd672d21e94bd', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '3:14:56 PM', 'RIVN', null, '15.8', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5a1a625f6eb424743a011b0fa8089fe83c0d74b0', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '6:48:58 PM', 'FTCA', null, '7.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a1a6a250f46e7ccc567fb81719f629ceaacdc33', '2025-11-01 12:22:01.130421+00'), ('2025-11-10', '12:16:20 PM', 'GSY', null, '50.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '612325.0', '62.0', null, '5a1a914ec070a58c7b90de7a2199867a82db3108', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '8:48:16 AM', 'STAG', null, '39.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a1aea7772c0b13dc719c9fde042f54951a31cd5', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:25:54 PM', 'EMOP', null, '40.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a1b480412bb28a9ec3b0a5df17d8053b9943e16', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:12:50 AM', 'COIW', null, '31.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a1b8363065781776792b716f5c63838be0db63f', '2025-11-13 13:16:13.217114+00'), ('2025-11-19', '10:50:54 AM', 'BNED', null, '6.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a1bb05afcc81f1a40336261107bab429e11fde0', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '8:16:01 AM', 'SYK', null, '350.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a1bc6ea5b790b22b8f5e1fffe30702489673ad9', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:47:42 AM', 'TYRA', null, '17.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a1be6a494ecfd31e1fa84c0d97fa87da5a4d32a', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '10:31:13 AM', 'GILD', '152100.0', '119.355', null, '18153895.5', 'DARK BLOCK  $18.0M 2.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7493950.0', '1237.0', '1970-01-01', '5a1c56648355814e861e0354b2ef75f69cb0b32d', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:54:14 AM', 'XDSQ', null, '40.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a1cc504aa1b1be58da036a54b07d85a144308b6', '2025-11-17 14:57:01.768127+00'), ('2025-11-11', '4:01:13 PM', 'AIG', '750000.0', '76.43', null, '57322500.00000001', 'DARK BLOCK  $57.0M 18.04% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4156862.0', '536.0', '1970-01-01', '5a1cdea8a5433fbfc57f1afd069d30a40ce0ea10', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '1:50:27 PM', 'ESTA', null, '54.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a1ce3e36eb87e4adf08acaa014bce9f825971c5', '2025-10-29 17:56:20.343177+00'), ('2025-11-10', '9:32:10 AM', 'FBT', null, '196.7925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a1e26dd4127ba12a5f678df2a3cc22505529d5a', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:01:39 AM', 'BTDR', null, '10.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a1e4db586c895da15615c11b2f52411c3a37829', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '11:52:05 AM', 'AAOI', null, '34.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a1e50da85370b591f9c13801547a5ed59d7b6d2', '2025-10-31 15:56:40.914965+00'), ('2025-11-05', '9:30:00 AM', 'MBBB', null, '21.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a1e54d873803e01cb826e2ce073b8f8036e4ef4', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:51:30 PM', 'SPDN', null, '9.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a1f71d23aefe81116278ec5f85b0ca2fe4da2f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:00:26 PM', 'ABM', null, '40.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a1fb887bf2d1d45c5a4e4878b5d3b96e713b752', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '3:27:34 PM', 'CRWL', null, '45.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a1fde0b7488a582e552e30be5055d57b007ee9b', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '3:11:45 PM', 'ITUB', null, '7.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a1fe706ab96e835c44dd49274b3280aa390c5ef', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '7:28:18 AM', 'NVMI', null, '340.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a20123b7a95a39f890b5bd0466048b32325fdc1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:46:48 PM', 'NULG', null, '102.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a2015ad5d8336b2763a7ed6581bd8f80dc502b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:49:03 AM', 'SO', null, '91.804', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a202628536075ad848a3cce9690fd008cc63256', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '2:02:50 PM', 'SO', null, '92.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a2035927559718dc74f08c4a45bfd26a50e1d12', '2025-11-13 19:03:36.87976+00'), ('2025-11-12', '10:11:11 AM', 'VLUE', null, '132.9429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a208956d44bf1c60fdb5c6b12f4dae7cc93fc49', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '3:24:57 PM', 'BKH', null, '71.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a20b747a1a4a8c9d537ecc9db5f7593c9dfd995', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '12:09:32 PM', 'VTEB', '200000.0', '50.59', null, '10118000.0', 'DARK BLOCK  $10.0M 4.06% AvgVol', 'Block', null, null, null, null, null, null, '5a20f3f1496533291a0187c09803d6b1f3a5e540', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:01:20 AM', 'IVR', null, '7.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a21533a5c2d75f3c709c26d78388f9603412846', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '1:51:07 PM', 'BLFY', null, '7.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a215d3f7b99af245828f9048c267bfdd827f673', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:48:00 AM', 'TIGO', null, '47.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a2165af24849935fdab33942c9d3db6ab9ec21e', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '12:45:03 PM', 'CDW', null, '136.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a2171e850a9311e52b7680c51409351d94a7fa1', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:39:38 PM', 'FLYT', null, '24.1793', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a21ccfe33405f13fd05ff7ef52df994fcc06b45', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '7:18:41 AM', 'ATAI', null, '5.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a221babc195bc82ae86bbe30d919b2b96b75ae8', '2025-10-29 11:19:55.691206+00'), ('2025-11-20', '10:05:28 AM', 'ABNG', null, '13.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a225dcda756f8ebaa7c0a548750360819c230b0', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:59:54 PM', 'MODD', null, '0.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a2293384c89ca3865a7d97445ddbd6012f32a3a', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '11:47:55 AM', 'FAT', null, '1.5452', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a22b534307ac68f4f9bb327f20b329d136fd010', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '7:52:21 AM', 'PVAL', null, '44.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a22d6ff2bc6f238919fb1c2756f01df4d738a46', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:39:08 AM', 'SOND', null, '0.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a22f18ce09ad0550ee18e34b32c1832a27eea94', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '11:08:02 AM', 'MD', null, '22.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a231ea128822834ad8826c40cc8008d751fa978', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '12:18:46 PM', 'APPN', null, '43.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a24255e879124c53fc8eea436ff59f46ca7be73', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '9:25:00 AM', 'PENN', null, '14.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a24544aee1bff41e96e1635183dc98428fb7061', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '11:14:00 AM', 'HSBC', null, '72.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a246954eaa609219dbee2b3c33e7c9c6097387d', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:03:34 AM', 'BDRX', null, '6.34', null, null, 'Price Spike Alert 8.62%', 'PriceSpike', null, null, null, null, null, null, '5a2495c43b1ab8426df1d2a771063a324e520e1e', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '7:10:54 AM', 'STCE', null, '95.16', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5a249e2221ce07f51aa87eec96aad5b38700cf39', '2025-11-03 19:01:56.872901+00'), ('2025-11-28', '9:15:03 AM', 'KGC', null, '27.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a24c129b6c432ff0fb8c58ef470cd204a6426f3', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '2:18:31 PM', 'RSG', null, '218.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a251339f682d4d97e03bf1bec96f8053dff04ad', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '10:31:29 AM', 'LNGX', null, '35.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a252d971b5962dd96ab8b9459060df65f33118a', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '12:17:03 PM', 'BBAG', '118930.0', '46.53', null, '5533812.9', 'DARK BLOCK  $5.5M 114.18% AvgVol', 'Block', 'ETF/Fund', null, null, '104156.0', '28.0', null, '5a254cf3fa28db0d083fa26a5f36ffaef3f07e76', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:22:02 PM', 'SMYY', null, '17.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a2572f8aec7e755e51b59e9ec36e90825e4fc8c', '2025-11-19 18:26:41.017332+00'), ('2025-11-20', '9:00:59 AM', 'GLMD', null, '0.9079', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a260f63a85620643799baee3967bb86ca47970d', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '3:00:46 PM', 'ELUT', null, '0.611', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a266b1449a7cca32f34be823ebf57f432794b5c', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '12:18:57 PM', 'DKNX', null, '7.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a26c669c54bedbaec5f179e718161f0c0df6c68', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '8:53:37 AM', 'VT', null, '142.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a2713defdb46d28f826b265a8321131f0a0d8fb', '2025-10-31 13:01:17.02125+00'), ('2025-11-20', '3:58:00 PM', 'QSU', null, '8.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a2723f7e8435d0c632ae914f23f13d03f56157c', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '8:29:58 AM', 'SW', null, '36.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a275092e59b52128dd559bb54660e2881de94c1', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '12:55:44 PM', 'CVX', null, '156.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a275de3395ea3544d2e9b0bafb59a1ddef6cf65', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:52:31 AM', 'EGAN', null, '15.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a27910248fa57b96cc75914518422334c3dd1a8', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:57:15 AM', 'RWM', null, '17.0482', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a27dbce43cd0eafe8218d79823e63e3a154dd7f', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '11:42:07 AM', 'GTPE', null, '49.1976', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a281387e08e2a56c38ef1a2a5654f75bbfe5a79', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '12:15:57 PM', 'ACWI', '177611.0', '137.38', null, '24400199.18', 'DARK BLOCK  $24.0M 5.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3163130.0', '167.0', null, '5a2824ab4d9a42c7601eb8fe66e022498eee030f', '2025-11-18 17:20:29.600686+00'), ('2025-10-28', '10:42:05 AM', 'KPRO', null, '31.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a2854c7b3dc01aadac232b8c69c4fd8d77b8401', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:30:45 AM', 'BITI', null, '22.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a28aa44413e6cf3ae8130854360873ef9752cd9', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '11:59:57 AM', 'WSHP', null, '148.93', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5a28e10a9fd7182900e35898702a68d367cb815e', '2025-11-19 17:00:36.028827+00'), ('2025-11-07', '4:03:22 PM', 'KDP', '227900.0', '25.96', null, '5916284.0', 'DARK BLOCK  $5.9M 1.19% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19169713.0', '1358.0', '1970-01-01', '5a29a02a82d0ca0dd4c128cf7a88dbd192e2e12f', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:46:06 PM', 'NVD', null, '7.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a29a7b1325bda5da23326aa869fad83912f545a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:47:34 AM', 'BMNG', null, '13.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a29b66b719fa6a11e6eb09597eec653e9e8d050', '2025-10-30 12:49:05.672023+00'), ('2025-11-19', '7:35:12 AM', 'TSMX', null, '44.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a2a21e785d7c9330159b56f8ef99fbd78fcac46', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '12:26:04 PM', 'FOXF', null, '14.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a2a4dba322736d8972b3c76350eeec08dc28a6b', '2025-11-12 17:31:56.681303+00'), ('2025-11-04', '3:51:24 PM', 'MSII', null, '13.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a2a5e68366e8b0d00d3ad823293df481cd2c373', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '12:52:58 PM', 'VERS', null, '65.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a2a974f5214c50c8a89f2a725375771edef01d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:57:13 PM', 'IBTM', null, '23.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a2ab69b30943a57bd91f686b7b7abca5cbf2774', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '4:00:16 PM', 'AMD', '144000.0', '254.84', null, '36696960.0', 'DARK BLOCK  $36.0M 0.21% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '69229141.0', '1621.0', '1970-01-01', '5a2ac53ebd160c080f07e161d772e35695418a9e', '2025-10-30 20:04:30.29006+00'), ('2025-10-31', '11:08:01 AM', 'LRCX', null, '161.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a2affb8f5327cf087dfb18642697b2b534b7748', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:59:15 AM', 'AUGO', null, '30.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a2b8325499f0d57164cd889665482562fe05711', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '8:00:15 AM', 'FFIN', null, '30.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a2baf429b594601cfbee575d6cde326897312a5', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '3:13:38 PM', 'ETN', null, '382.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a2bc4bbafbf25eca97113ab77d20da4d8658596', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '11:36:28 AM', 'CCLDO', null, '24.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a2bedc940fda0fb46156540cc520518fd4f1792', '2025-11-12 16:39:27.453245+00'), ('2025-10-28', '8:16:56 AM', 'PRIM', null, '146.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a2c3ca190118744cdbf4917591c718adeb0f796', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:38:23 PM', 'TXUE', null, '31.0399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a2c5ea9c518fc00431b15e28df85bd5dbdd69ff', '2025-11-11 18:50:55.275087+00'), ('2025-10-28', '9:30:04 AM', 'HCHL', null, '3.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a2c75d1d6f0aae656db30c09b4460490f90458b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:28:49 AM', 'NTES', null, '138.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a2c8556dd616d2353360b5f86551648e54c62e0', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:32:24 AM', 'AGAE', null, '0.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a2c9e2c79e1b63a5ab7bc15d24572fcc110235d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:55:52 PM', 'FRGE', null, '44.0654', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a2cb6c24a7e16864c4e17da3e5c1de2cefa65b2', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:02 AM', 'DUHP', null, '38.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a2cc493bf9ff58e84a85f8083bdac68d8f22df3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:05:39 PM', 'IDOG', null, '37.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a2cd08e282c5d7775f30524854515f98302043e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:37:23 AM', 'EUDG', null, '36.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a2d704eb3f72f36607c3004690c6c991be848e3', '2025-11-12 16:39:27.453245+00'), ('2025-11-12', '8:00:00 AM', 'CMND', null, '0.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a2d92e889dd2fe0b61072845340047ef246c1d4', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '4:02:51 PM', 'FLUT', '100000.0', '240.37', null, '24037000.0', 'DARK AVGPRC  $24.0M 3.96% AvgVol', 'Block', null, '"Hotels, Restaurants & Travel"', 'Consumer Services', '2526681.0', '176.0', '1970-01-01', '5a2dc9bd7eafba15ec46a25260973d7b575c8993', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '12:40:24 PM', 'MOVE', null, '15.59', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5a2e689e1fe56c8850c970746127507da4bfc78a', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:51:58 AM', 'CRVS', null, '7.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a2e88191c3bd661a3792a5a54197278e02321a0', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '9:55:19 AM', 'MFI', null, '24.5', null, null, 'Price Spike Alert 9.77%', 'PriceSpike', null, null, null, null, null, null, '5a2eb404379158585ddbc697ceb706525ca631e6', '2025-11-28 14:55:44.672803+00'), ('2025-11-13', '8:57:07 AM', 'TXG', null, '16.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a2ec1dcb825d1b931c651a13f84a654b3a48e59', '2025-11-13 13:59:30.765319+00'), ('2025-11-12', '9:37:49 AM', 'MFDX', null, '37.894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a2f3b720437c9d874a97528de681b454193153c', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '12:41:49 PM', 'IQLT', '142818.0', '43.62', null, '6229721.159999999', 'DARK BLOCK  $6.2M 4.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2940219.0', '292.0', null, '5a2f431f3f5068cb539ecdd429c2f9f9b5c77525', '2025-11-19 17:44:04.612415+00'), ('2025-11-10', '8:13:41 AM', 'MOVE', null, '6.29', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '5a2f781fec24efbef143e356fd500702c35c694b', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '8:01:00 AM', 'CPRT', null, '41.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a2fbceff6c4be6a2053c00cf2150a020eee7f97', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:24:28 AM', 'LULG', null, '16.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a2ff6cf3a182384ffe9693e4d0eed46571049ab', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '8:02:18 AM', 'AAPW', null, '42.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a2ffee788a9519def86a8f472f6cf0cf10dd4da', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '10:45:55 AM', 'BBWI', null, '23.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a3047d9ae4231779e55b6e5a5e8ac2e277aede5', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '2:13:09 PM', 'CRMT', null, '19.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a305a672f36faa8012dba9c689aee2e7ed7c31a', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '9:56:37 AM', 'NTSK', null, '18.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a305bb0084d5a4f4aa17087191e04edb8a3a572', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '11:14:35 AM', 'VERA', null, '28.27', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5a305bd4c6984c8c603ef6a58171baecf965b860', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:49:04 AM', 'MSTR', null, '218.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a305d7949370dc2a72bfd38d4a9572082fa0064', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '3:00:00 PM', 'PEG', null, '83.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a30747c5b49fcda70f1192db4ba81b34e64f40f', '2025-11-12 20:11:25.299731+00'), ('2025-10-30', '9:43:27 AM', 'PRE', null, '14.39', null, null, 'BBS volatility index 2.7;vwap 13.75', 'PriceSpike', null, null, null, null, null, null, '5a30791802d24991e20581eeb6ff4ab89f381edb', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:00:55 PM', 'KFRC', null, '26.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a3083582eb33b5107e826b75bc54e600fc3ad76', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:09:59 PM', 'SLRX', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a309316f9090fefaf70d426b044576161cf0490', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '3:33:32 PM', 'ABL', null, '6.3', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5a30d8ff546c00f9ccf3bae077ebbc8c3d615c07', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '10:46:07 AM', 'USO', null, '70.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a30e67cdd2b0ff84fa80bcaa97ac73239815fb4', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:30:02 AM', 'MINV', null, '35.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a30fa82f02bfc6401e63ff4a3e7a83bc2c9dc41', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '3:42:08 PM', 'BTOC', null, '0.5702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a311fc88a7035c822eea9eaaaf610ffeba021db', '2025-11-03 20:46:04.803789+00'), ('2025-11-07', '9:30:10 AM', 'TPVG', null, '5.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a31f439ba25c2e0109bc422d74e6753d4900b89', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:52:27 AM', 'TAC', null, '14.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a32a542f29ecbce1ef78007f7ead8e63849e7b8', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '7:07:25 AM', 'PLTR', null, '205.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a32c54ae32970dc33779bfd145c9221a6137441', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '2:19:05 PM', 'FFLC', null, '53.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a32ccd7c1aa9d14db7810f8e14ed52cbf6c603d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:57:44 AM', 'GENI', null, '11.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a32f0ff0e4f2999f7e64d22acf41342997a3ba0', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '3:22:01 PM', 'MSDD', null, '40.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a33648f86b8c2a858aa239953b175a65ab3a9d8', '2025-10-30 19:38:43.595643+00'), ('2025-11-03', '10:12:42 AM', 'PPC', null, '38.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a33693d298a837c33e57c592cae591064e63a31', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '3:43:26 PM', 'MFC', null, '33.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a337416e37116c1d29267e95a4c62e47ed00c17', '2025-11-05 20:47:51.375522+00'), ('2025-11-06', '9:54:46 AM', 'UPSX', null, '9.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a3378066d3006207a5dc93358d26d8c9164d93a', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '3:33:47 PM', 'ACIO', null, '44.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a33d0dc6293d28e0c5b52b8e12e005049df8344', '2025-11-03 20:34:18.710554+00'), ('2025-11-28', '8:40:45 AM', 'ROST', null, '178.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a33d6c469482412b9b2306a1471ae46e2fb3ed6', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:30:14 AM', 'AMDD', null, '8.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a348403e5980134a9eaf1c260b286d6aad8801d', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '3:03:38 PM', 'AIV', null, '5.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a34a87a59e12620b42676851bcdcb242ca841fc', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '12:28:20 PM', 'DIBS', null, '4.04', null, null, 'Price Spike Alert 9.07%', 'PriceSpike', null, null, null, null, null, null, '5a352e1085df0b9fb71844d0bd8ad1834b0913b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:41:20 PM', 'SKYQ', null, '0.3212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a3603d0171b1e844a6ba6a8d7e0eb950350c3cd', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:43:38 PM', 'NVDB', null, '33.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a36095eef8a3798bf62417874c2d6fe333a7af2', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '12:00:47 PM', 'HBR', null, '26.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a3635f7edce5689d505680b18d8330232ca9646', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '9:49:08 AM', 'TEAM', null, '164.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a3722cb6418289d6c0374b335cec85e36bf1053', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:10:29 AM', 'TSLZ', null, '0.627', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a372ce0fdfa08fa43934b4f19865434d5b36145', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:48:01 AM', 'LRCU', null, '65.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a37807e064e335bd6b2c9beab645763446b2ee7', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:30:07 AM', 'CNXC', null, '33.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a379179277018a0e75a5762bebc8fe01d396c6d', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '12:03:05 PM', 'EIX', null, '59.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a381528f2966931dabb72d38cec559d7b8170a9', '2025-11-13 17:08:01.440179+00'), ('2025-11-07', '9:30:01 AM', 'EOD', null, '5.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a3822d61c0c3bd396a387eb6344af46510d9b0c', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '8:00:00 AM', 'NVYY', null, '23.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a382d192eb01dea2ab25b9ef0737164be0260db', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '12:46:34 PM', 'QBTZ', null, '26.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a387afe6377b1c284df46b2d3868908a919eedd', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:13:01 AM', 'UHAL.B', null, '49.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a38c1ec2d0f66cf9cbcf9c3824b60a9a6361972', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '9:30:47 AM', 'EZPZ', null, '24.6052', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a39375ffbce7848d7a3753c96d86a890aea4a5d', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '12:45:35 PM', 'SCHA', null, '27.2715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a393f04bc499c348669080bf6c7d0e7ce943786', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '9:30:01 AM', 'DSX', null, '1.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a3957de4876a08001ae21f11dd159ec5a0d7e5b', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '4:48:15 PM', 'XBI', '460600.0', '108.96', null, '50186976.0', 'DARK BLOCK  $50.0M 4.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10587204.0', '60.0', null, '5a3a0831a355a561b9f755ca724a05f008ce7f83', '2025-11-07 22:44:42.01394+00'), ('2025-11-06', '9:58:10 AM', 'NOW', null, '865.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a3a6d3791ef805532fc3e4569bb779c181f8c54', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:05:02 AM', 'THAR', null, '3.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a3ad74cd2d38c1cea33eef9fe2107f80d314883', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '5:17:50 PM', 'IAC', null, '31.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a3ae216cae824feb5007ae87f5bface427b3ab2', '2025-10-29 21:22:57.461812+00'), ('2025-11-11', '9:00:14 AM', 'OMI', null, '2.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a3b55bb55683d95955414811a984fb8d811b962', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '9:30:14 AM', 'KJAN', null, '40.583', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a3b561e3d9137f66963dda9c8520d79d70b2147', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:31:14 AM', 'ICE', null, '153.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a3c08b470ef437a2d9928cac15b60a03d538731', '2025-10-29 15:32:28.959721+00'), ('2025-11-17', '2:46:24 PM', 'RELX', null, '40.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a3c120e95532303c232cc66ef3865cc1fa7a968', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:35:29 AM', 'ERTH', null, '48.9983', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a3c374834d26fbbaf565839a12bdd9bedbb7f0b', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:58:40 AM', 'QNXT', null, '28.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a3c666ac2c2c87e6588d004da0e7ddfedf7f069', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '4:00:10 PM', 'COP', '550333.0', '87.98', null, '48418297.34', 'DARK AVGPRC  $48.0M 8.3% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6627199.0', '1232.0', '1970-01-01', '5a3c7d2e8e8d5282c09915d600b59a4192497e7f', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '9:44:09 AM', 'SIBN', null, '17.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a3cbfb5173f0c700eacfdcb382f1be35d562bcb', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '7:55:22 AM', 'IMSR', null, '9.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a3cd6acc71840f4186369c7fc98deeadf3e3c80', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '10:21:23 AM', 'CRML', null, '8.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a3d71f0f59a2561a60ad757ffb569060bf60c95', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:18:52 AM', 'PKX', null, '54.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a3d72a0262537f21e741849639e75d0ff1b9e57', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:01 AM', 'USPX', null, '60.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a3d9143dd34770dc639642802094a5bee01f892', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '3:53:13 PM', 'BABW', null, '43.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a3dd294c8afee97b7e29131a942894c23b25d10', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '3:03:56 PM', 'EIS', null, '104.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a3e6a6e714a685b3937788e1a4f94d1d33e1bd8', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:58:29 AM', 'RVMD', null, '64.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a3e840a14899b9a909cfb5ce1db314d1a2d5533', '2025-11-12 14:59:30.634955+00'), ('2025-11-11', '9:34:32 AM', 'CTRN', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a3e9bd3df8a0d0ef6b2ad6fb4065cd0eb57d73d', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '2:15:33 PM', 'CHSCM', null, '25.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a3ea9f21d227303445a79283fe3eb35b2324da9', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '1:18:34 PM', 'IWX', null, '90.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a3eab2b51c2d4598dd8d7bc2faa1d61fe1dbb34', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:00:01 AM', 'SMHX', null, '41.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a3eabd47505677c4f22a2467464e45035fe5a1b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:41:48 AM', 'DJT', null, '13.5263', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a3f1ffbba322217e85ffe846871a48909e7031e', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:57:53 AM', 'SM', null, '18.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a3f7315fbf60bd7a28dc00ccf9bc546e0996c04', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '12:53:17 PM', 'MED', null, '11.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a3f7e7fdba8240c0197ae097bd70b587ca82a33', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '1:35:09 PM', 'VLO', null, '178.0183', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a4049451d99226afb62abeed65c5c87c86e2302', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:55:11 PM', 'TUG', null, '41.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a4058c35ac4813b77d60b1a0ba34a15aabccabc', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:02:13 AM', 'BP', null, '36.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a40938950bf256cd4dcd543bc18fa37978e05bd', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:04:14 AM', 'OMI', null, '3.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a40bdc38ea058cadfe3bac0faef14e075c0a072', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:23:15 PM', 'SOND', null, '0.8625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a40d9ffac76e9403cc8a068222594d0a775ea26', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '4:00:16 PM', 'LFS', null, '12.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a40dcf06c8a7f93d67d094283cc313b9d1bf1b3', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '12:33:20 PM', 'HOOW', null, '49.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a4108c3f2922df183565c53d0483f144f5e7289', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:04:45 AM', 'YSEP', null, '25.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a41136c8ac3067d587820c378ab8e18c32cf167', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '3:54:37 PM', 'ASPI', null, '7.5229', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a41234e84368862966c2c0d47e374137f426337', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '12:49:22 PM', 'MIMI', null, '1.5', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5a413f3292c45eee6c43a4d68d9d76a781b491b5', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:17:50 AM', 'YPF', null, '37.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a4173386729616922bdb6889263dfe5ed2051ed', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '12:46:26 PM', 'SXC', null, '7.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a41b30839664c269835b22bb2beb27746223153', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:18:41 AM', 'NOK', null, '7.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a41f1ddf71dad6aebfc3af9739906ad3aad977f', '2025-10-29 13:19:13.488196+00'), ('2025-10-30', '6:11:31 PM', 'QQQX', null, '28.7162', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a420207cc2a29d5de0f3b55813e146e7f94db5e', '2025-10-30 22:16:58.142015+00'), ('2025-11-17', '1:51:41 PM', 'CNS', null, '61.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a42300e502017d2d2e389111d3c3ae3e83e9558', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '8:00:01 AM', 'QLDY', null, '52.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a423ed9454011c7ed687039448076e1dac6c4eb', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '2:58:28 PM', 'FATN', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a42e426ccf90bf2d5173200d162d7687dc82252', '2025-11-11 20:00:00.700287+00'), ('2025-11-18', '9:32:14 AM', 'GTPE', null, '48.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a43203c08c49a7805ca3d636aaf281d9a76ddbe', '2025-11-18 14:35:50.832988+00'), ('2025-11-06', '12:47:25 PM', 'TRI', null, '139.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a438ec6f24eaad86e6045fafdbb97e2c99e6240', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '8:52:03 AM', 'TRV', null, '296.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a43bbd2bc444ff850c7453dc97e8063c84c668b', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '9:41:11 AM', 'ENPH', null, '28.5', null, null, 'Roulette Bearish Flow PUT@$0.9 Strike 28.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '5a43dc067f0f4113ea7bf6ecde205b1888c9fe66', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:40:03 AM', 'SOHO', null, '2.1691', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a44061588e0cee279cd322152085e3deaa46c33', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:30:00 AM', 'DBE', null, '19.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a44a0f71562d7c01c06355ab076602735561eda', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '12:19:03 PM', 'SOYB', null, '23.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a44b2461886693def8384cc0ce82720a03a524b', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:33:14 AM', 'SGBX', null, '7.45', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5a44e6fe2497fc1739830efa0085f9d5f55e13fd', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '10:33:24 AM', 'SPY', '1500000.0', '659.29', null, '988935000.0', 'DARK BLOCK  $988.0M 1.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '5a44ee03dd34b465bd141c45ae3db8248f09cd48', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '1:52:02 PM', 'LQD', '100000.0', '111.05', null, '11105000.0', 'DARK BLOCK  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34319583.0', '297.0', null, '5a4520c39b575e3bbc97a0603863eb7a8952028b', '2025-11-12 18:54:23.456266+00'), ('2025-10-31', '9:30:01 AM', 'VKQ', null, '9.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a452699e98a8adb9f828e44d5fbfd7d649406e6', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:08:45 AM', 'DKUP', null, '9.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a45751983b20f06019b35374de04f5a9734233f', '2025-11-04 14:23:17.738512+00'), ('2025-11-28', '12:05:32 PM', 'BCS', null, '22.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a45964aedd14ab662ea52888d5c550ce87f00d9', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '10:12:51 AM', 'DBD', null, '65.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a45d51754b60bed860a7d3c8a6dfc4e8bef96da', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '1:26:08 PM', 'DBEU', null, '48.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a46598cc416bae7474fe055056f0644ec666300', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:30:01 AM', 'HTFC', null, '24.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a46db7b2c1ceccc79090e84361f42b5610fbf50', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '9:34:32 AM', 'MSDD', null, '41.8091', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a476f73f331923961d05c31e14b97dd26b66743', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '9:33:50 AM', 'WCN', null, '166.0412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a477f27af21cdc0d710e31fa9962c2d21e70153', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:11:42 AM', 'BINC', null, '53.04', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1818513.0', '258.0', null, '5a478246d71dbaec712c66a03bfb76c1c60cace3', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '11:51:26 AM', 'IBG', null, '2.0926', null, null, 'Price Spike Alert 9.47%', 'PriceSpike', null, null, null, null, null, null, '5a47b123c2845f32385679549d348b94218581c9', '2025-11-19 16:56:02.94446+00'), ('2025-11-10', '12:20:15 PM', 'WYNN', null, '134.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a47d9f72896c45bdccc747182a5c8a59f003ad6', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '10:54:34 AM', 'MERC', null, '1.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a483baf77d4db63d2977701bf0e676213490d5d', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '11:00:35 AM', 'HOOG', null, '80.65', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5a484912208e41fe3ae41f2453f9815d414e5c37', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '12:49:12 PM', 'SMBS', '261683.0', '25.78', null, '6746187.74', 'Cancelled DARK BLOCK  $6.7M 62.28% AvgVol', 'Block', 'ETF/Fund', null, null, '420143.0', '220.0', null, '5a486cd738dc7f3281d85042e3f490c3aa9ab01c', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:52:17 AM', 'SCHK', null, '32.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a487d0f796926654cdb82e800e3bd80b6a8651a', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '10:09:48 AM', 'CAPR', null, '5.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a488008a4c5cd9809e812325ad89a75d0257c11', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '7:05:08 AM', 'SSKN', null, '2.25', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5a48a1e81ff244111dca473cf966fabc53e9a615', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '3:08:32 PM', 'GAMR', null, '102.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a48ea9c013e9ce279fcdece9a02d55849ff5875', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:19:33 AM', 'LVHI', '112779.0', '36.12', null, '4073577.48', 'DARK BLOCK  $4.0M 24.83% AvgVol', 'Block', 'ETF/Fund', null, null, '454210.0', '96.0', null, '5a490f5db6635b6cddc009de9687b0a20e37acdc', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:35:46 AM', 'CLRB', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a493755ac42acf8c7f4875859133c36b2714af9', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:57:22 PM', 'AERO', null, '17.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a494114df4dade86547fb9e130ec663da7df664', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:45:40 AM', 'AEO', null, '16.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a498cd63afdb91f88a45e9879ac07e2c7bccb31', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '1:55:02 PM', 'OM', null, '5.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a4995e9eb87329c4241bdb8f337aaa9f0f0ae2f', '2025-11-12 18:58:58.12306+00'), ('2025-11-07', '11:53:18 AM', 'TSLQ', null, '24.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a49a3670268156405843af943b6d19aaed9b1e5', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:57:39 PM', 'DVYA', null, '43.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a49afb08ca4da4208c76231c110c2a1d41b7384', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:23:50 AM', 'PUK', null, '28.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a4a4ad0a3279ecd8685e159f7a34d24b9cf5d1d', '2025-11-05 20:35:46.355619+00'), ('2025-11-04', '3:43:45 PM', 'DCI', null, '84.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a4ab1b7a2d98634975268276f28516bc8c203ae', '2025-11-04 20:45:03.852014+00'), ('2025-11-13', '3:58:54 PM', 'GRAN', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a4adae47a894efd4cf0009c1e2eb619f466b525', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:30:03 AM', 'VINP', null, '11.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a4af0f7e2d022d5cdead7bc18a9ff92471b86b9', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '9:30:00 AM', 'PBH', null, '60.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a4bb97b5cba665174aa36385b5ed3aada757b7f', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '12:37:58 PM', 'SPY', '126213.0', '677.5173', null, '85511490.9849', 'DARK BLOCK  SP10 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '5a4be3d8570b835d195faee952c6876b948e3979', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '9:50:39 AM', 'AVL', null, '58.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a4c1756294e300ed7082f12656a921c29885b92', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:45:23 AM', 'DGXX', null, '6.249', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a4c2be9c631ac9b2d6d15200aaee46b5a7d6410', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '9:52:30 AM', 'FIVN', null, '19.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a4c3d2ea05366e3dab60bd32ad3dcb4bebddcc0', '2025-11-17 14:53:35.945527+00'), ('2025-11-11', '9:34:57 AM', 'EWZ', null, '33.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a4c55e348e074625cfca367eecfb3a5ac155efd', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:00:55 AM', 'BEAM', null, '25.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a4cb415fdcf29400e0714d2eddafb4fabb6eebf', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:36:47 AM', 'RUN', null, '17.675', null, null, 'BBS volatility index 3.7;vwap 17.13', 'PriceSpike', null, null, null, null, null, null, '5a4cce1a63da3ebca0aa37c3811a9dc95d834f60', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '3:41:23 PM', 'CYTK', null, '65.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a4ce47c0e39674e65997527846c72093f9e5285', '2025-11-11 20:45:54.509052+00'), ('2025-11-05', '8:00:12 AM', 'CHR', null, '0.1287', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a4cf14674d605246b2833281becccc9f800f483', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '12:29:29 PM', 'IXJ', null, '94.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a4d0b1c19f264d8fd0b7e4abc0aa4575a1d9902', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:08:53 PM', 'BBSI', null, '34.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a4d1d991dc1de1e0947f2be8915bd21c4e9136b', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:30:59 PM', 'GPIQ', null, '54.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a4d1fdb0dc198219efc69427d971d07d6aa1470', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:11:48 PM', 'DRNZ', null, '18.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a4d50e38831356c8e75275f1f5f451b7d3344d1', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '10:26:20 AM', 'AMZD', null, '9.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a4d9f26e27c37fad24e097e4f03444275fcdfa0', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:30:02 AM', 'CA', null, '25.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a4e0b7434b3cdb82f68fab098af1f5b6d9eb2ce', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '11:23:02 AM', 'JD', null, '28.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a4e2b8ee7330bffba3d79f3999ed7d62cde5676', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '3:01:58 PM', 'IBM', '150000.0', '305.2275', null, '45784125.0', 'BLOCK  $45.0M 2.41% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6222269.0', '933.0', '1970-01-01', '5a4e433cc068f31bc6cd4a60feb6fbfcb373e71c', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:05:52 PM', 'CRCA', null, '4.1286', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a4ecefeb7956f4afac65233fbe557228d785ca7', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '8:25:46 AM', 'QID', null, '20.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5a4edaf2262f95bec71738356791e0ab1cdce5bc', '2025-11-20 13:28:48.045673+00'), ('2025-10-28', '9:30:03 AM', 'IRTR', null, '31.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a4f25d286b1d428b1b7142a1a4b7a143d6f94c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:03:47 AM', 'ONC', null, '306.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a4f672f500495e425f989472d23a1b4f554e89b', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '11:08:11 AM', 'CSTL', null, '36.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a4ff8131e84fab7434cb4c91a29531ce8dae534', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '1:18:36 PM', 'SSL', null, '7.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a506494ac5e14507336fd83d0f34b66b66b2761', '2025-11-18 18:36:30.583102+00'), ('2025-11-06', '11:06:48 AM', 'FLYT', null, '13.1389', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a511d8dfa002de1a3c9d013cb0247b89c21efa4', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '1:58:07 PM', 'STUB', null, '18.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a51cb29be78fa0b7ed71fb12e1642ae79be90ed', '2025-11-13 19:03:36.87976+00'), ('2025-11-10', '10:03:53 AM', 'SMMT', null, '18.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a51f0846b8ec2c0afb97efc7d3221fdb509caec', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:36:07 AM', 'C', null, '101.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a520785bf30aaa0066359a5454d8d322f22ea1d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:35:31 AM', 'TTMI', null, '64.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a52094296859bb43b2a3fbe8d88aaace697b3ea', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:57:39 AM', 'WULF', null, '13.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a520c7381cade506f4c63857aa0d214a1044d5f', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '12:46:40 PM', 'WDC', null, '175.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a5228d6ffb85eb383567449b247c138d6b69ce1', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '2:19:05 PM', 'GEO', '1000000.0', '16.65', null, '16649999.999999998', 'DARK BLOCK  $16.0M 50.11% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1995761.0', '141.0', '1970-01-01', '5a5237d49857903e1c6b33e5a89b8f7d6284c06f', '2025-10-31 18:26:01.459675+00'), ('2025-11-20', '1:49:14 PM', 'KFFB', null, '4.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a526020ea31e4e03ebb7b49ba4b7afd999f323d', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '8:07:47 AM', 'BSAC', null, '30.304', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a52a2192a2d182b2b189f5f7c54d4c491cbca01', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '12:28:19 PM', 'DIBS', null, '4.04', null, null, 'BBS volatility index 2.5;vwap 3.73', 'PriceSpike', null, null, null, null, null, null, '5a52b865202d5fcbc32ae9b7c4ffd6b5d36efb2d', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '3:28:31 PM', 'TJX', null, '148.1104', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a52c6f5a1091b6b2d784c3a7ea97a6f399de983', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '8:39:14 AM', 'BIIB', null, '167.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1664074.0', '146.0', '1970-01-01', '5a52d0b355385f5d48a00196aea709cf5d9236ed', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '9:05:01 AM', 'GRNJ', null, '26.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a52e939cd3cc314c1089f003d54907394bcc8e4', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:28:52 AM', 'LRCX', null, '163.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a52f75911c8e6ee1f6d04804828f6e87f23d67f', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '8:16:59 AM', 'UA', null, '4.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a531c92be966a8293de1f95c4b15dbafcae09a6', '2025-11-13 13:21:56.953162+00'), ('2025-11-19', '9:34:52 AM', 'AMBQ', null, '22.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a532c17127bae820413a98233321a69f7ca557d', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:33:06 AM', 'FLO', null, '11.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a5351bf9463a581cbbd5b903f6b5ee9fe25b339', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '10:16:34 AM', 'SGOV', '360239.0', '100.4', null, '36167995.6', 'DARK BLOCK  $36.0M 2.4% AvgVol', 'Block', 'ETF/Fund', null, null, '15005800.0', '588.0', null, '5a5371cbe2e312427bc2c0134e708c7a0c6db156', '2025-11-04 15:19:13.546018+00'), ('2025-11-06', '3:28:17 PM', 'BBWI', null, '22.8288', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a53aeb815f78f441f0dac63533159a34d70735d', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:30:00 AM', 'SEPM', null, '31.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a53dbf43d33aa8e1d8f0cccf59a5433c1658c7e', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:28:55 PM', 'OGN', null, '6.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a547e403f2305be45b2d6ad7647f7d9f48d34ab', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '9:01:43 AM', 'METW', null, '35.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a5580c861f96915469a6ca13a5efcd928c0ce99', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '9:30:27 AM', 'TERN', null, '15.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a55b12cca085294e87bf9b1f326025eb29ff3e9', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '1:32:40 PM', 'LABX', null, '11.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a55b8350e43f747a270023119d35d13fcbf866d', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '11:27:35 AM', 'SOPH', null, '5.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a55c1b2d8f1351912fd26ad8e46562dacda3380', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '9:42:06 AM', 'IONL', null, '53.6164', null, null, 'BBS volatility index 2.5;vwap 56.32', 'PriceSpike', null, null, null, null, null, null, '5a562b62b838493f09c7b9c8adda55af0f60048d', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:46:40 AM', 'AAUC', null, '14.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a565cb5f95da0c07d4e6ffc59fd71ec50768101', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '2:01:56 PM', 'FLUT', null, '192.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a568f0831966ff45c3d7db1c368136a5b3b64be', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:17:25 AM', 'RHI', null, '28.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a569db24d95e29ef014720c81c81c7f0a594d61', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '9:50:26 AM', 'PXIU', null, '12.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a56f0f4c94b899302f440df680752d6c1b30f51', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:40:15 PM', 'KFRC', null, '26.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a56f7cf3d2f60abf2a341b0140d032379af2a87', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '12:12:20 PM', 'IEFA', '199226.0', '89.3', null, '17790881.8', 'DARK ISO BB $17.0M 1.74% AvgVol', 'Block', null, null, null, null, null, null, '5a5701432e1effd3341f3d1c465e3c2b34b010ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:34:20 PM', 'ABOT', null, '41.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a5710a8aa19d589b65ae000cd127e58e2115d62', '2025-11-03 21:37:33.230665+00'), ('2025-11-18', '8:01:54 AM', 'NFE', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a571f2dd4ad7f0bf59e90e3ab172cc8edbb3496', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '10:16:27 AM', 'ABNB', null, '121.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a5767048ae2cad8874e82de99d75c0331a02384', '2025-11-17 15:18:14.671704+00'), ('2025-11-17', '2:03:13 PM', 'KLC', null, '3.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a57b5a15b64a4d803adfefb772caaed38fecad1', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:50:26 PM', 'MULL', null, '57.85', null, null, 'Price Spike Alert 3.54%', 'PriceSpike', null, null, null, null, null, null, '5a57ea01a05818b61d7f9998eab9095792ad5450', '2025-11-19 17:53:54.659977+00'), ('2025-11-06', '10:41:28 AM', 'MSTX', null, '10.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a5858b01399b24b939922dd86cb0a1656541aa2', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '2:33:29 PM', 'UFCS', null, '36.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a585e1536d516083893a5c7be70f908adf1d7a2', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:10:56 PM', 'SCHP', '179653.0', '27.1', null, '4868596.3', 'DARK BLOCK  $4.8M 5.77% AvgVol', 'Block', null, null, null, null, null, null, '5a5864fb032912e7655316a028b85d918dfa1e06', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:11:25 PM', 'FERG', null, '246.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a58891778efd16db6be64121f8bd1c875d465db', '2025-10-31 18:15:13.26863+00'), ('2025-10-30', '9:50:57 AM', 'SPHY', null, '23.8142', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a5904126f2fcf50c536586554a88c42d4bff992', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '1:57:20 PM', 'ITAN', null, '35.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a591ff110dc3f6c7ffeb90bbde4a3396209ffbb', '2025-10-31 17:59:57.88113+00'), ('2025-10-28', '8:00:12 AM', 'IMCG', null, '83.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a59292ea5584d4564b449702b5430c9a8d5afcd', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:13:12 PM', 'IMRX', null, '7.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a59634a69f3dcacaff4ef2246f75dea01a85045', '2025-11-19 17:17:17.541072+00'), ('2025-11-03', '2:38:43 PM', 'FIEE', null, '2.4745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a598ac86ad2c62ade9a9c856551f60de53f227c', '2025-11-03 19:41:34.366866+00'), ('2025-10-29', '11:24:04 AM', 'BWXT', null, '214.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a59b88e43abf02abfa5fa85666a2ff42fdb992b', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '4:04:05 PM', 'TER', '394688.0', '185.02', null, '73025173.76', 'DARK BLOCK  $73.0M 11.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3527332.0', '158.0', '1970-01-01', '5a59bf8200d0deb3757c9532d6decd7743793e2f', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '3:01:52 PM', 'MST', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a5a0aa376c85df0b73681924873424cd32c8ca7', '2025-11-12 20:11:25.299731+00'), ('2025-11-11', '10:12:29 AM', 'BBWI', null, '22.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a5a3ff8582b203dc0ba3a2be4004efcd0be3f50', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:39:30 PM', 'ALK', null, '39.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a5a4031beeb89c4e0acc45be106c28338ccd03b', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:01:36 AM', 'SNDX', null, '14.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a5a61ba9d04f4fcb16d3e9aa2d2244032654d6d', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:32 AM', 'SOLR', null, '30.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a5b63770392f68396f07351a95271e3f31c37d3', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '10:40:12 AM', 'LAND', null, '9.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a5b712e1ca0c8fe193d5e62202dba5b861d8367', '2025-11-04 15:41:31.912277+00'), ('2025-11-03', '8:19:54 AM', 'XRPN', null, '10.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a5b946eec0b1068d4c028014a75bebd362fccf0', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '10:55:15 AM', 'JYNT', null, '7.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a5b9fb5399acc2c2ad6fa4e7d3c196440c17803', '2025-10-30 15:18:10.337659+00'), ('2025-11-06', '9:55:09 AM', 'OSS', null, '5.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a5bdc350748fc2de7af0c7faf9df9b60e1c721e', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '10:55:38 AM', 'KVUE', '500000.0', '16.52', null, '8260000.0', 'DARK BLOCK  $8.2M 1.17% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42581156.0', '1919.0', '1970-01-01', '5a5bde795c1194009262cb87330d6088a77b5714', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:06:23 AM', 'IRDM', null, '17.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a5c1bac162f6b01ae01765682422845bf2a2c54', '2025-10-29 13:11:16.15116+00'), ('2025-11-18', '11:49:33 AM', 'AHT', null, '3.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a5ce1c0b106e9aaad845ecf73b590562ccad427', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '10:52:16 AM', 'CBOE', null, '261.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a5d2a4a6cdc209d9bd436d45bc5cbe2f3d2a293', '2025-11-12 15:55:00.990696+00'), ('2025-11-28', '7:34:41 AM', 'TFLO', null, '50.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a5d3b4c015aa7db4e9be8a4e00757587d01c274', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '3:54:32 PM', 'LYB', null, '42.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a5d5731dd119f340f963799e2e1c73a97c5b3f0', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:30:43 AM', 'IFS', null, '41.925', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a5d8fc03200966ec3ea2c202eddc33225080a1b', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '10:19:31 AM', 'UMAC', null, '8.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a5d9c8cd95c55c84b55972fabed4e04629f66a4', '2025-11-17 15:21:27.881587+00'), ('2025-11-06', '10:50:37 AM', 'BGMS', null, '1.421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a5e289d4b4df845897cb447c7103c528ef41bb6', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:40:17 AM', 'SMCY', null, '10.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a5e36ed9e7f0ae3274f6fca09f9d9c236a7e417', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:30:00 AM', 'MARB', null, '20.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a5e3f2528029dbdcbda8fc989cc4ebdfa4ea260', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '9:30:02 AM', 'PXLW', null, '6.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a5e63566b192e914d678f9872b4c9646d8046d9', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '2:53:09 PM', 'VSME', null, '1.055', null, null, 'BBS volatility index 5.3;vwap 1.11', 'PriceSpike', null, null, null, null, null, null, '5a5e72cd7c00436ec4f4c0f1df6ea9a6ed9642e2', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '9:53:22 AM', 'ACHR', null, '11.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a5e96331245fbc592f1c7dc40ef5a52ae55f190', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '11:54:54 AM', 'VMI', null, '425.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a5e9b615306a97511d1aec2ccf6883e8a99be5e', '2025-10-29 16:00:39.753902+00'), ('2025-11-13', '3:25:04 PM', 'BSL', null, '13.8363', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a5ebadad13a5116463187fb78262c9c218ed6b5', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:30:02 AM', 'EXG', null, '9.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a5f19f61a05595f3916f3c9060ba0535d88da3b', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '7:27:29 AM', 'ANEL', null, '18.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a5f4134386863a2fdf7467dd493fd7a17852d20', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:47:07 AM', 'NGG', null, '76.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a5f7a32cdd305f27c006723e140cec245d07b48', '2025-11-19 15:51:16.81342+00'), ('2025-11-04', '9:30:03 AM', 'BSMY', null, '24.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a5fadda9a9c6921f4decaef94d4b63fc75e5776', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '3:00:39 PM', 'CWAN', null, '16.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a5fe42964687fc2dd4d8f90d7fb97f8af9a8957', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '11:00:15 AM', 'PPC', null, '37.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a600d2e85da69ccdf0f6e72cf255bf6184193ad', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '3:01:07 PM', 'DTCK', null, '1.78', null, null, 'BBS volatility index 4.2;vwap 1.62', 'Triple', null, null, null, null, null, null, '5a601d7353e3c9c0f40507df7ba050e8f36aa985', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:12:11 AM', 'SN', null, '94.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a608032049577e6e42611ab5b279219acaed5bd', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '5:24:10 PM', 'WFC', '400441.0', '86.04', null, '34453943.64', 'DARK BLOCK  $34.0M 2.71% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14782154.0', '3200.0', '1970-01-01', '5a60956f44ba1363bf253d13cece6cd6cf08b5ab', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '3:57:02 PM', 'BZ', null, '22.5256', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a60f377e2fc8b33ee6a948952a868dbee9017ff', '2025-10-29 19:59:10.943844+00'), ('2025-11-19', '9:54:08 AM', 'MS', null, '161.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a617e643609c07340a2371749934a62cb43a495', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '4:58:41 PM', 'VTEL', null, '105.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a6199b435feaf827e1911d7b7fd9562811b34c1', '2025-11-10 23:07:40.232482+00'), ('2025-10-29', '12:37:39 PM', 'ELAN', null, '22.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a61d9bb1141054d40af491193e025f6024c8419', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '9:58:49 AM', 'INTC', null, '40.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a6203e25b609c153ce0af24890fc71ed8c09815', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:13:19 AM', 'ARE', null, '55.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a620f82f3badeca348a3414c4f19eb8dc3ed479', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '5:00:16 PM', 'ABNB', '123534.0', '126.8', null, '15664111.2', 'DARK AVGPRC  $15.0M 2.87% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4304660.0', '621.0', '1970-01-01', '5a62c680b374783aa7df093d9b86681d23914f50', '2025-11-03 22:02:57.195557+00'), ('2025-11-05', '11:31:10 AM', 'CTMX', null, '4.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a62dbdcecfbcc64cf1362b762f3cccd5758b10b', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '4:20:02 PM', 'HSAI', '319100.0', '22.75', null, '7259525.0', 'DARK AVGPRC  $7.2M 12.66% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2521408.0', '131.0', '1970-01-01', '5a62f9517ec9bac4b2c7f42acdb6c48305e48cfa', '2025-11-05 21:22:47.038182+00'), ('2025-10-28', '11:05:12 AM', 'USAU', null, '15.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a631f087d4afa85c2493b1e200885a791a33f3a', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:55:43 AM', 'KNSL', null, '389.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a6376c1d5334cac58f2abaafa72a5b4b47d75d1', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '12:35:26 PM', 'GSK', null, '48.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a637a00213dce4e36915b71ff22e1ea97c68847', '2025-11-13 17:39:10.671857+00'), ('2025-11-05', '3:44:37 PM', 'PENN', null, '16.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a638d2c1ef3eae01e71d1861871f074f820651f', '2025-11-05 20:47:51.375522+00'), ('2025-10-31', '9:30:31 AM', 'CLVT', null, '3.245', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a63aeb56a3d505799125028d0efa8adb9cee3f8', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '2:17:18 PM', 'EBR.B', null, '11.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a63f305f34b4e0af572c9a209b3f416d13d9d20', '2025-11-03 19:21:16.632831+00'), ('2025-10-28', '9:59:20 AM', 'GBDC', null, '14.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a63f3c539a749c05087acf2b3b55e14f678bbad', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '12:19:12 PM', 'BCI', null, '22.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a64f0db4108313975dab4deef05537069e42a9f', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:29:11 AM', 'CATO', null, '3.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a655409e1e8f8451791eb5542ad8027b481c047', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:31:50 AM', 'DOX', null, '76.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a65a39c191c72144d5c16e2695262b29ef917cf', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '1:45:31 PM', 'VMAR', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a65b2a2b7a10fefe80ed4f197eee5689011dd22', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:19:05 PM', 'SPMO', null, '123.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a65fabb3a86b4d77d07dfb1fc9a6c6cb78b139e', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '8:45:02 AM', 'ADPT', null, '14.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a65ff76cddec81b9a336f10d82c1bf2c6a63638', '2025-11-13 13:46:44.969685+00'), ('2025-11-17', '10:07:52 AM', 'UL', null, '59.4255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a66412f25d918c357618390bef7fd6313b8f3ed', '2025-11-17 15:18:14.671704+00'), ('2025-11-04', '9:30:00 AM', 'SAGT', null, '2.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a6684c4f5d1c1fcb6c4708909666f4f6cf021b2', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '8:00:02 AM', 'IEP', null, '8.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a66f18e2580da4764d7727d12a998c0d5f0182f', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '12:40:53 PM', 'BSOL', null, '17.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a673a92b4edaafc3c90e0bcb9bf3bf61cc5757e', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '3:54:21 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP26 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '5a676d098393def886fa869dfc62d48d074fa96a', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '10:40:28 AM', 'WH', null, '70.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a67fa08e9b63e4034a807c5cd1ec41a758de37c', '2025-11-17 15:43:05.820654+00'), ('2025-11-18', '12:49:35 PM', 'FTV', null, '50.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a682c9fb132d3f4e314ef038b4fbece44bbdc00', '2025-11-18 17:54:55.630944+00'), ('2025-11-11', '12:23:01 PM', 'EFAV', null, '86.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a6834caf85d85afd4b836eb62d133beaae83d94', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:32:18 AM', 'DEO', null, '94.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a6844eaa0ac5fd88ef0d912ae34d765093ec71d', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '2:35:14 PM', 'AMKR', null, '37.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a689cf177085e123400a8d8c0a3f4e01a2a3781', '2025-11-03 19:37:20.119408+00'), ('2025-10-28', '2:21:03 PM', 'RYN', null, '23.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a68d4f395e57a334712a022885217c24c20e2a3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:06 AM', 'SGML', null, '5.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a68fd5e5e60bfbf0f1dd5ad690bbfca8d69f971', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '1:56:03 PM', 'NOTV', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a693b44b8ddb89958220a2a603635ba0258ff74', '2025-11-11 19:28:08.100232+00'), ('2025-11-05', '2:19:55 PM', 'NOTE', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a693c580419bf0c4753e9f82771f581bb0b81d4', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '2:59:18 PM', 'UMBFO', null, '27.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a69459986c44a4c4477f2a60d554943f9d3e6e2', '2025-11-11 20:08:43.631117+00'), ('2025-11-18', '11:59:54 AM', 'INKT', null, '11.2924', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a696a4b547948239ea9055a326b05cb262a9c98', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:30:24 AM', 'PD', null, '15.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a6971d114ab3215ce92dc9d6ca943177ad175ef', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:30:01 AM', 'BKUI', null, '49.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a69a04ea07c7ea3a083336153dbc93ac597c5f5', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:38:43 AM', 'TERN', null, '17.514', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5a69b8df699ab26ceab5e14b1754f44fbc1b9c3c', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '9:58:38 AM', 'ARKB', null, '33.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a69bb50d09324e40f132e4c877738a8fd56db8a', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '12:22:30 PM', 'MIND', null, '13.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a69bbc509cacf6706b9bf1845e7172c2f858ee8', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '8:48:50 AM', 'MTCH', null, '32.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a69d4d7610d1a46d780a4c283f193e3cdc73633', '2025-10-29 12:55:15.830401+00'), ('2025-11-06', '2:16:21 PM', 'CAI', null, '25.0501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a69eb62fe1f8c32b8866ccbdd1d629c8cf9e3e2', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:19:08 PM', 'SH', null, '35.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a6a1a9cda7509a96726bc6b535e224934d8509d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:52:38 PM', 'PRGO', null, '20.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a6a2b84dea300ff43da98b28823ea76dc2a3578', '2025-10-30 19:56:03.478959+00'), ('2025-11-07', '2:44:02 PM', 'APPX', null, '34.0801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a6a38151e33cfe0312310943c8e63668ef6bd50', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '8:00:02 AM', 'TMC', null, '6.0301', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5a6ad4bff47cf90d4a6a2ecd405e1c25ab182818', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:55:05 AM', 'VIXY', null, '33.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a6b958340d942d2430d380ff2ee15582a2ab48c', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '2:09:16 PM', 'LINK', null, '6.555', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a6b9d77b7504cfad4e8f6895f5262e22bb1d704', '2025-10-30 18:12:23.38621+00'), ('2025-11-07', '3:12:18 PM', 'PAR', null, '38.8072', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a6be3bcdc0249b701baae375d473bc92eed1a6b', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '1:26:29 PM', 'LLYX', null, '25.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a6bf3e3b69bb755c288151134788c3d5f3486ea', '2025-11-19 18:31:31.043513+00'), ('2025-11-12', '12:57:52 PM', 'SQM', null, '53.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a6bfcb093c2fbd99b3ec710d8af03fb734e1710', '2025-11-12 18:03:31.272005+00'), ('2025-11-03', '10:32:58 AM', 'RBLY', null, '39.976', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a6c1542a20bd05ae91e8e0127664531c0815cfb', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '12:08:04 PM', 'XHYT', '332100.0', '34.65', null, '11507265.0', 'DARK BLOCK  $11.0M 18440.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1800.0', '1.0', null, '5a6c1fdf10c4253281313368f6364a063314cb90', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:01:19 AM', 'UHS', null, '221.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5a6c4a890d7ff6a25d03b1e9abb65582da28adb4', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '1:06:26 PM', 'AFRM', null, '70.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a6c5c111f27639c69046573d958ea01a03a71c9', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '8:00:08 AM', 'DNUT', null, '3.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a6c616f249710f07a20b91551cf7b1d34bd8e2b', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '10:34:17 AM', 'MSTW', null, '19.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a6c9aed60739babcf555a52e56e7b615ff7b353', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:33:41 AM', 'DAN', null, '21.7281', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a6cab219d31deaff14b81b910ccf9005aad9140', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '2:53:38 PM', 'IEI', null, '119.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a6cb25926ed8f190b86a097bef976c680a6957d', '2025-11-03 19:54:55.489046+00'), ('2025-11-04', '9:57:34 AM', 'FLMI', null, '24.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a6d17abe588e2cab053307839d00f3ee8a27eef', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '11:05:29 AM', 'RECT', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a6d6213be6f015125546b85591aec515258ed7e', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '8:55:37 AM', 'ROOT', null, '81.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a6d7cd2644f5ad3d48391bd123b8cc9d02cf127', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '8:01:19 AM', 'GOOW', null, '66.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a6d896407bed4cec43f4361e27927e944ba170d', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '8:39:14 AM', 'JOBY', null, '14.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, 'Airlines/Air Freight', 'Transport', '48333210.0', '911.0', '1970-01-01', '5a6e1c1240eeac17b43d111155889fab028ddfeb', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '3:24:34 PM', 'KIDZ', null, '0.5994', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a6e46183be41062807396173200d7bf8dd0932a', '2025-11-03 20:26:05.040333+00'), ('2025-11-10', '2:52:26 PM', 'AZN', null, '86.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a6e54e2c2136940708b858f8730bce614574b64', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '10:06:10 AM', 'RZG', null, '56.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a6e60ce3f4af28f2b14a6f353281298bca746f5', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '9:31:15 AM', 'HTLD', null, '7.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a6e743f7950bcfb8d3da6a49afc642d2afd51e4', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:55:02 PM', 'ILCB', null, '95.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a6ed4996bf9bb62fd389778e84221d813a2acb5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:01:32 PM', 'DBEZ', null, '54.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a6f30272c53b5925a67e03164d616218662b130', '2025-11-11 20:08:43.631117+00'), ('2025-10-31', '9:47:38 AM', 'AAPL', null, '271.19', null, null, 'Repeater Bullish Flow CALL@$1.259 Strike 272.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '5a6f4b44422a50d4e4ac54b6ced77bb8617f07db', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '3:39:37 PM', 'PX', null, '8.7388', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a6f9720ceb59f4e626d50823a0c559c29fbb1ea', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '12:43:57 PM', 'GMOI', null, '32.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a6fe12d24dac57ddf8097fe098453eead00872c', '2025-11-12 17:44:52.342012+00'), ('2025-10-29', '4:22:36 PM', 'AER', null, '132.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a7058c0a0ae965d8b527f6f8a37ab96447a9408', '2025-10-29 20:26:32.277775+00'), ('2025-10-28', '9:22:00 AM', 'SDA', null, '2.09', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5a70723775fe12a26f154a69cf70fb24e3d193ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:08 AM', 'AIYY', null, '2.1191', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a70d7bf582d9ece09f265caaafb12272d963a99', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '8:02:00 AM', 'COKE', null, '152.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a712b3ab79abda5ccd7f8362f890f744b54b899', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '6:16:24 PM', 'FMC', null, '21.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a71e70539c000fda14abb9884b793f97a3e2a6d', '2025-10-29 22:22:47.682935+00'), ('2025-11-19', '10:55:42 AM', 'XRPI', null, '12.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a72550a6ad7aa7d8b5877ed0209d24650ba32ec', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '12:37:20 PM', 'COPY', null, '12.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a72b4d806b1c969b0b1c07d7d40b7d680f581d8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:27:00 AM', 'DIS', null, '111.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a72d11b0e459d7d0ac9b0fc7d08cfb0414b77c7', '2025-10-29 15:32:28.959721+00'), ('2025-10-31', '3:48:56 PM', 'JPST', '163900.0', '50.765', null, '8320383.5', 'DARK BLOCK  $8.3M 2.92% AvgVol', 'Block', 'ETF/Fund', null, null, '5605199.0', '675.0', null, '5a7306b9efe4cc4295fa6dc7c36543fc1457f03b', '2025-10-31 19:50:48.091834+00'), ('2025-11-20', '4:23:38 PM', 'EXPI', '5942780.0', '10.23', null, '60794639.400000006', 'DARK BLOCK  $60.0M 458.14% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '1297146.0', '158.0', '1970-01-01', '5a73739c41373e622f2e7a4f6d3d2f94ca057de5', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:47:41 AM', 'HSBC', null, '69.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a73f88be00d5d1fa7d82db5041652d35c51f117', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '2:47:19 PM', 'RHLD', null, '162.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a7419d5960dd4248030883a137aa931a34f2665', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '10:32:23 AM', 'ACCL', null, '3.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a742a4d0b037afdcc00d54d99759ccee30ab867', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '2:41:32 PM', 'SLDP', null, '5.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a743e07a3fc9cebfb5bff2ab951505ea9dd97de', '2025-10-29 18:50:55.656406+00'), ('2025-11-17', '9:23:17 AM', 'BABA', '255300.0', '158.0', null, '40337400.0', 'DARK BLOCK  $40.0M 1.61% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '15875787.0', '2087.0', '1970-01-01', '5a745303389f88a436a7fc731ac1ab6b0b0c4ee9', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '10:09:37 AM', 'DNOV', null, '47.5835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a745665216e97e028a9ee3cfaa377f74c223333', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '1:22:59 PM', 'CYBN', null, '6.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a746e3b900a799a7ec295344430b35609d439be', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '11:02:22 AM', 'KVUE', '787499.0', '16.5', null, '12993733.5', 'DARK ISO  $12.0M 1.85% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42581156.0', '1919.0', '1970-01-01', '5a747a8aa8080224f5cc5f4c22661cfc912036c5', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:30:00 AM', 'LCAP', null, '30.0234', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a74c5628c7534a3f1a7697fbd6564e27f373940', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '8:08:33 AM', 'WAI', null, '3.46', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5a74d86b2f7bfae9af97b88f292e15d80a8b38bf', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:30:16 AM', 'APAM', null, '44.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a74dac844627700e1e22b244511de37c7446e59', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:24:48 AM', 'SMCC', null, '9.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a751e1af871e1e12669c5b1857e4d9831067e4b', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '3:50:11 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP15 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '5a753d8e42d8cc4b4c43359567df2d857ed30b41', '2025-10-31 19:50:48.091834+00'), ('2025-10-28', '9:30:04 AM', 'CCLDO', null, '21.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a7562889c99a243791e34d0be2b620334f68f6f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:19:01 AM', 'MAGY', null, '53.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a75a15671b323c0b0515625a7d4f7e74ad41b4c', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:39:44 AM', 'TTXD', null, '25.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a75a24b8859a5c6d708a108de57909e298d340d', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:30:01 AM', 'TGRT', null, '45.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a75efe4a5e1fb0d9c34f8acf3fe665fa96ebef6', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:06:16 AM', 'LBRDK', null, '53.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a75f8b60d097fe4121b17d1e559407c9d432c68', '2025-10-30 13:13:41.563648+00'), ('2025-11-18', '11:19:19 AM', 'EFA', '156000.0', '92.45', null, '14422200.0', 'BLOCK  $14.0M 1.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104535.0', '721.0', null, '5a7621cc8870132f15bd9b41e67cdee771907a36', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '11:06:57 AM', 'AKRE', null, '65.6103', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a76ca817985cf39bff76289e757c9244070902f', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '10:52:21 AM', 'OOMA', null, '10.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a76f3603b563b38cfdeb8b43d9b2941efc5034e', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:22:15 PM', 'IBAT', null, '31.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a7714c9921c0ea308c31e05d51b6e00e6659af9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:59:54 PM', 'LBRDK', null, '55.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a773255db2c548d4ddd66c282ffd670475d1b3c', '2025-10-29 17:03:51.119628+00'), ('2025-11-20', '12:13:45 PM', 'GMEU', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a773a6a68f3f7321892dddf35affc726a54f048', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '2:31:27 PM', 'NGG', null, '77.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a774f043c15d9d2f717926c8ff6c6d0d43040d1', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '3:42:27 PM', 'CBZ', null, '50.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a777edd010dd96c5638a3ac6b7f458c533d5dd3', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '12:12:51 PM', 'CETY', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a779bd80283ffcd8d163d42f06c69c23301a034', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '12:13:34 PM', 'RLMD', null, '3.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a77bc8fcd7249704bd98582a4280c1cf24340d8', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:46:56 AM', 'NTRA', null, '206.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a786754e68bb8cc083a036a23f2adfeaf0fc249', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '12:00:24 PM', 'EXK', null, '10.005', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5a789453a1362b1af03499d5a67341a0a4ced29b', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '10:02:03 AM', 'EPOL', null, '34.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a789907f4283a5898cf4096f00f3a2641530454', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '10:21:02 AM', 'COPX', null, '60.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a78aa08c928749bc748f11104f5a645da0dd504', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '3:20:47 PM', 'DCOMG', null, '26.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a790b7d9fbaea60ffbf24e86dd52a13141d19cc', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '1:41:02 PM', 'LQD', '100000.0', '110.76', null, '11076000.0', 'DARK BLOCK  $11.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '5a794ae560e5e0d4263a56b83b2dce26a7e46b7b', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:25:00 AM', 'RVNL', null, '35.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a7983ab2107ce96e9d32b1013e9172721fed4b4', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '2:18:41 PM', 'SPRY', null, '7.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a799df9927c9c0f3270b67a35732eda319d0343', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:38:29 AM', 'MBX', null, '23.0467', null, null, 'Price Spike Alert 4.7%', 'PriceSpike', null, null, null, null, null, null, '5a79d5660fdf001105b6d279c674b30c47b18996', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:13:10 AM', 'JAJL', null, '28.8199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a79f983c159e8e023751dfa78557e23be80df07', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '2:25:03 PM', 'SLDP', null, '6.2388', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a7a529b395089d41505da88eee5fa993cba65d1', '2025-10-31 18:26:01.459675+00'), ('2025-11-19', '11:06:32 AM', 'BZ', null, '20.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a7ae6e2b1802231547f29bfed024731c7a68aae', '2025-11-19 16:10:10.41198+00'), ('2025-11-17', '1:41:09 PM', 'SCHG', '140738.0', '32.08', null, '4514875.04', 'DARK BLOCK  $4.5M 1.28% AvgVol', 'Block', 'ETF/Fund', null, null, '11008270.0', '1598.0', null, '5a7bb50c1d293e1fb0646d5ece2e4bf1a7a9959c', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:10:24 AM', 'QUBX', null, '9.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a7c39db6a804c31aae0a67e54fe470079106200', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '2:19:24 PM', 'VTMX', null, '30.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a7c6e5ee04a48ab807e9649966d7a0fc393cbfc', '2025-10-29 18:22:54.601556+00'), ('2025-11-18', '9:39:09 AM', 'AZI', null, '0.0722', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a7c8dd70b0f9386749b2ca4b89caf437d3d16ee', '2025-11-18 14:43:51.922513+00'), ('2025-11-07', '2:58:32 PM', 'RGTX', null, '139.345', null, null, 'BBS volatility index 2.0;vwap 130.52', 'PriceSpike', null, null, null, null, null, null, '5a7d1d90ca1ba9f10568bfa97af9dcac8956ee69', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '1:21:46 PM', 'MFC', null, '33.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a7d27ec071294a9e8d012140770a44157e7bda5', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '9:49:25 AM', 'ES', null, '74.2244', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a7d2de8c229a4b59b77f2b91255c6ad74da2034', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '2:36:58 PM', 'FNGU', null, '33.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a7d92b793345dfc76dfcb91a739c221ff5c30ab', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '8:55:55 AM', 'VG', null, '9.2563', null, null, 'BBS volatility index 2.5;vwap 8.81', 'Triple', null, null, null, null, null, null, '5a7d979024aec61e78e33ae8b0a3208cfd8263d2', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:41:19 PM', 'MST', null, '5.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a7de74377a4fa1b50f454b1804c159c107f37df', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '12:47:38 PM', 'FINV', null, '5.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a7dfbe47f53a2ae2f441831496c1736c8fa36ca', '2025-11-28 17:50:19.361639+00'), ('2025-11-13', '8:21:31 AM', 'NVT', null, '110.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a7e049d6c0ee9dac2ae0f63fc90a3c809afdbe7', '2025-11-13 13:21:56.953162+00'), ('2025-10-29', '1:50:08 PM', 'UFG', null, '1.3197', null, null, 'Price Spike Alert 9.18%', 'PriceSpike', null, null, null, null, null, null, '5a7e1ea6192260ea0dbeb4de2116676ebfe07d9b', '2025-10-29 17:56:20.343177+00'), ('2025-11-18', '9:30:30 AM', 'AIBD', null, '7.915', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a7e26528f16203a99ac5f66dd0ef930a0549bf0', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '2:19:28 PM', 'CERY', null, '29.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a7e2e528d45b14d3f08a38a86f5c72388e48c1e', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '8:10:58 AM', 'TQQQ', null, '117.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a7e63fefd4d1ccf62a2040a9501853181adbda1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:52:22 PM', 'ERIE', null, '303.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a7e67cab182508d234c86d43dbd6c737f755b0e', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '9:32:58 AM', 'NVDS', null, '30.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a7e853d6c94b9f119804dc35aef3002cb508e42', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:09:18 AM', 'VRTL', null, '54.6975', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5a7eb0aa214d758ac17b920ab1c278e40abdc384', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '2:11:28 PM', 'CAVA', null, '44.9711', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a7eb7e88ddc1c0356d9c943cb6a6dbae996ae56', '2025-11-18 19:37:13.987134+00'), ('2025-11-18', '12:14:16 PM', 'FTF', null, '6.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a7f2ab0cb4613a50333e66a5a9c754758c3b93c', '2025-11-18 17:16:19.183762+00'), ('2025-10-28', '9:30:03 AM', 'ROE', null, '35.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a7f808969dade870ad3da2106f0274af4fd2823', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '11:39:35 AM', 'AMBA', null, '83.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a7f842febbef7cc8f80b86dad7a869f4be87644', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '2:00:33 PM', 'SEPZ', null, '43.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a80064422e12523fb8855ef94e13eb1ae54c36d', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '1:47:54 PM', 'EWX', null, '67.029', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21013.0', '10.0', null, '5a802250ecce7ed9512d74b2c48c5a5ef10291ae', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '1:40:34 PM', 'SGRY', null, '15.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a8028da8e0f542623fb95a4c37320e3323c4590', '2025-11-18 18:48:34.905676+00'), ('2025-10-29', '9:51:19 AM', 'IEF', null, '97.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a8098dda445aab602fea9c6a85a5035270f6ec1', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '3:27:25 PM', 'MOBX', null, '0.4602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a80b7c0bbbc85eac9a55ce5d42aa6e214eb2617', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:30:01 AM', 'SPRY', null, '8.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a80e9bef09d3959f338bc13c3eca6ad600856e2', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '2:08:21 PM', 'SPBW', null, '27.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a80ecb3dc001209d08c9b8c7c1970f427fc6a6f', '2025-11-12 19:12:54.252411+00'), ('2025-10-31', '12:51:20 PM', 'GSOL', null, '13.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a80f40d91c2b4385caf1cb95723fd6e74ff25b5', '2025-10-31 16:56:51.060171+00'), ('2025-10-29', '8:14:56 AM', 'SLB', '510337.0', '35.86', null, '18300684.82', 'DARK AVGPRC  $18.0M 2.76% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '18495737.0', '1490.0', '1970-01-01', '5a811da3ddfed4a5fa7889e1da1fc6b241f643a4', '2025-10-29 12:23:23.087998+00'), ('2025-11-03', '11:46:55 AM', 'PCHI', null, '25.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a813d8920d1b44517bbbfefd1f2edecd2298ad4', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:54:43 AM', 'MPC', null, '196.2125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a81eb54470f423f4cd58eec98a0feb4a0441f81', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:42:33 AM', 'DDS', null, '717.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a82229d917115c0fb5b97f58a02a181f35f81b3', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '3:02:58 PM', 'ATGL', null, '29.9', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5a8246919f9dc9d7c353d0fd3aac1a9369bbc759', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:54:31 PM', 'AGIX', null, '39.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a824a07fdb122727ea84fcd09c240aabae2239d', '2025-10-29 19:59:10.943844+00'), ('2025-11-07', '10:12:47 AM', 'AHMA', null, '4.94', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5a8296b98e8171441842e42c10dc8d61fd020076', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '12:45:54 PM', 'RSPT', null, '46.8894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a829d928e961871d948bb2bbaaf4bcf42827bff', '2025-10-29 16:52:44.863165+00'), ('2025-11-18', '9:30:02 AM', 'TMED', null, '29.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a82b1c8412a678edabc1e6c5bc014bc04c01a38', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '4:00:13 PM', 'NVDA', '197688.0', '186.6', null, '36888580.8', 'DARK BLOCK  $36.0M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '5a82fd6ce0476375d308215f8fe48f351ce930bf', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '11:31:29 AM', 'JD', null, '28.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a832211ef79bed446625e27cc81328538762587', '2025-11-19 16:34:49.058555+00'), ('2025-10-31', '10:57:00 AM', 'SLDP', null, '5.965', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a8328c8f01eaa2a88f78b24a9445898e4238345', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:30:03 AM', 'ZTR', null, '6.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a832e9f16a6cd2e6a120c1f63eadd1f758adf5f', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:56:18 AM', 'IXJ', null, '96.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a83523c102012408a6a1de8f3b2a4ba61372df4', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:16:50 PM', 'ELA', null, '11.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a836b5fd7ee4738886fab0a1c0d5439bee87d77', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:30:35 AM', 'GPRO', null, '1.585', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a838056da2dfa7d5643b92ba1a75b35d86167c3', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '12:30:21 PM', 'BMNZ', null, '34.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a83c09ac7829e76d2554c34330cc631648bf759', '2025-11-19 17:34:28.845636+00'), ('2025-10-29', '3:17:57 PM', 'GTO', null, '47.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a842e14760ac19a6f578031b348e40572669e88', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '1:01:34 PM', 'IVV', null, '690.5928', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a84941983cafcbcba9b032be7563c41a8c3f4b3', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '4:58:14 PM', 'VLO', null, '186.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a84a0e9181f6a476b7a76bb80ecf981365e30e6', '2025-11-18 22:02:30.179396+00'), ('2025-11-10', '8:02:24 AM', 'EELV', null, '27.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a84ab6f5c0df2ad8581ad3214754fa3ab21de6f', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '10:16:56 AM', 'TTOP', null, '23.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a851ad41609ac06bff49a3633aa45e8c18d6c6e', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '9:30:00 AM', 'EELV', null, '27.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a85973c47ef95fea952ec39d5f9e9827e7dbb99', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '8:21:17 AM', 'NXDR', null, '1.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5a859c11f324d6336b8f9ce51dc1c813dd1ed508', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '3:10:10 PM', 'FERG', null, '253.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a8641c73a69f843dd672fdafa58e67b7b81108c', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:54:27 AM', 'AUROW', null, '0.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a86650c6cb57ac83c1f959825d5c5b29f41e7f1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:23:36 PM', 'DRSK', null, '29.7395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a868a1e4a95dd2b99a1ba2a7311b30dccef1a60', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '12:15:52 PM', 'DTCK', null, '6.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a86ea0779a53a85aa0bdc517a9d2575967365e3', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '4:10:00 PM', 'IDEC', null, '31.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a87117120bc4d210d336942cebe3b4ef68d8bfb', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '7:23:58 AM', 'JOBX', null, '29.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a87121be6cf931b0545a66a13d6d654f669afb1', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '8:11:00 AM', 'PLTA', null, '35.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a8727f3b0a07f5373e741158b72a7289353382d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:23:29 PM', 'OESX', null, '15.705', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a8754255d731911f8044eebb15b50a6f13732e3', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '4:10:38 PM', 'DECK', null, '83.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a876b520fde5d3ded44abc62f5ce4380c79a2f9', '2025-10-29 20:17:56.745978+00'), ('2025-10-28', '3:41:34 PM', 'BGL', null, '6.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a87b4a85cde51861f0a39921c4b216756f48fd7', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '10:23:08 AM', 'AIN', null, '47.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a87b8bd21e646d5f3652ad2ab65959a25377e46', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '11:49:08 AM', 'CRMT', null, '20.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a88b0e2d7a466f98ccc2feec702846b23869dd8', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '5:37:41 PM', 'HIMY', null, '10.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a88c3a3fdbdc3f0b99cd933a9d175e5b279274c', '2025-11-12 22:46:25.510618+00'), ('2025-11-17', '8:41:33 AM', 'VIVK', null, '0.157', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a88cdda1f54cff321857470bde36ad4519154c7', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:30:02 AM', 'ATGL', null, '15.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a890da3cca803c6de123bbd8a4eb88eb9c5395d', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '2:54:03 PM', 'DEO', null, '91.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a894478778de0f92271b708cfc7cec6f91bbfbe', '2025-10-29 18:59:47.685985+00'), ('2025-10-29', '2:39:38 PM', 'PFE', '191615.0', '24.34', null, '4663909.1', 'DARK BLOCK  $4.6M 0.34% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '55596881.0', '5682.0', '1970-01-01', '5a8960e7e5559c486e0e1a88211a78855d8afbb7', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '4:10:06 PM', 'PMMY', null, '25.9862', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a896d7c97379e881a425f8df07f5df15496ea38', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '3:45:07 PM', 'PVLA', null, '96.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a8982bcdc26a53661096f58413ee98d24740cca', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:50:52 AM', 'WDC', null, '167.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a89b959c9c9fd37b083c570aae02f7cfc11debc', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '8:30:07 AM', 'SCHI', null, '23.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a89c55796b9ac32390ea79bd80df92492a18a06', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:44:37 PM', 'ACDC', null, '5.185', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a89d7fd6e8e57bfa9ec31389606a14b2c02fc20', '2025-10-29 17:47:00.411467+00'), ('2025-11-13', '3:59:00 PM', 'AIRG', null, '3.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a8a584774ec9a0c97df10304b16bff58b3ccc0a', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '1:46:51 PM', 'TWO', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a8ade70a24b8a4f45fd8d2fa66dcd4766cb33a6', '2025-10-30 17:55:01.991664+00'), ('2025-11-19', '9:42:32 AM', 'IGME', null, '27.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a8b4403000c8adcbc45b69db1883ff9e2a5f43d', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '10:51:35 AM', 'LOAN', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a8b4792c2d674068debefdd3452324f8997cac1', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '3:52:35 PM', 'STI', null, '11.58', null, null, 'BBS volatility index 2.7;vwap 10.65', 'PriceSpike', null, null, null, null, null, null, '5a8bdfc9caf8170d0c9d96f0421060aa7568f81c', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '1:45:53 PM', 'TVTX', null, '36.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a8c2aa24e1ea357a0d9a5d3b5899cd0d73d6249', '2025-11-11 18:50:55.275087+00'), ('2025-10-30', '12:44:23 PM', 'NGVC', null, '36.325', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a8c54d87267f918fd393598f355161db681086e', '2025-10-30 16:47:07.628422+00'), ('2025-11-04', '9:08:45 AM', 'DKNG', null, '29.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a8c602e4e66e57c8f90fc59e03963c6972b871b', '2025-11-04 14:23:17.738512+00'), ('2025-11-04', '9:13:13 AM', 'DBJP', null, '94.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a8c78f089b05d76a28dab8e8e6212384c794342', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '11:37:18 AM', 'SBET', null, '13.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '15838906.0', '192.0', '1970-01-01', '5a8c7ba290ad592d3e4d38b3c408ba025383fa60', '2025-10-29 15:40:50.011667+00'), ('2025-11-07', '8:02:06 AM', 'MSOS', null, '3.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a8cc2bedfc69ffae01a9a550cc88fe6498402ad', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:30:01 AM', 'DRKY', null, '21.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a8cd8874741c900145b98407be16972a79e90b2', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '3:46:47 PM', 'QQQM', null, '246.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a8d2485e249071a2e6b784a7d567d240c6ecc88', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '12:30:47 PM', 'SONO', null, '16.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a8d4604a5fa12f267ad18258b3c79aed2640ede', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:34:31 AM', 'AMZY', null, '13.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a8d5ad08ff836479189f0ca02d52e2b7e6be00a', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '1:31:03 PM', 'SILJ', null, '23.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a8d72ec32441ebbc23ec5867977a467b771d2cf', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:30:06 AM', 'PINK', null, '33.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a8d73c8d25b103f8a1de846522f52346ce94ee4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:32:26 AM', 'ADTX', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a8e0308fa573bd7929759ca26f1bb903a4a96c8', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '9:49:11 AM', 'IREX', null, '22.88', null, null, 'BBS volatility index 3.5;vwap 23.22', 'PriceSpike', null, null, null, null, null, null, '5a8e078c49f23d06be15a25e673ddf33ca433219', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '5:06:12 PM', 'ZTS', '165490.0', '117.08', null, '19375569.2', 'DARK BLOCK  $19.0M 4.19% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3949033.0', '439.0', '1970-01-01', '5a8e09e1000715f0ce86bd0868a8ffcc1877cf7a', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '11:17:55 AM', 'EFNL', null, '45.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a8e5532a1917cc2ad30d9674805de01b070aaa5', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:01 AM', 'CPSJ', null, '26.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a8f85f7844ebbbed1aec99585ad5b2ec4257c97', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:32:10 PM', 'SELV', null, '31.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a8f918db48422e187f19d557ab6fd131203f5d3', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:30:01 AM', 'GSIG', null, '47.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a8ff92dc04075f563f5b0e384e1efafefebb067', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:48:51 AM', 'ENGS', null, '3.7', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5a90069f98edd65eeea662522bf7cb01d92f7ba9', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '10:05:44 AM', 'TSYY', null, '6.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a900bd25beca6b1c84aee2f6dc5535884c1533c', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '12:18:27 PM', 'BCI', null, '22.3199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a90529af536f864574b37e9a12f237f7da97dac', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:30:03 AM', 'ANEW', null, '52.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9092c83a0dd30ea42fbba9d3d9c22c602c0fe7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:32:32 AM', 'NHICW', null, '0.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a90eb9fb65aa196bc40c534a21560f4f9ee1d28', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:47:40 AM', 'HOII', null, '18.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a90f64f36a8d106dd576906789f2b65682bc48e', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:40:42 PM', 'IWY', null, '285.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a90f85e502bcde39c39b26079a06a02d1130d91', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:30:00 AM', 'ESTA', null, '52.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a90fbdb261d7a1a21702c0b96cb4aee3e445ea6', '2025-10-29 15:32:28.959721+00'), ('2025-11-07', '2:46:16 PM', 'RIVN', null, '15.0775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a9109ff80bdbb54009e6c8d6a96622adaafc2cc', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '1:58:14 PM', 'AIRS', null, '4.3883', null, null, 'BBS volatility index 6.6;vwap 4.71', 'PriceSpike', null, null, null, null, null, null, '5a91482b3e8f917bba8e102e79aa0a3ea082aed9', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:00:24 AM', 'FMCE', null, '27.4569', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a91495c89ebc789ad2f49499e503539c08f3787', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '1:42:42 PM', 'NEON', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a9175d01b44543c7cd7f3d71da94c4383865f11', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:06:51 PM', 'SMBS', null, '25.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a9185203240945e33d433e4ddb380f8b2f5bec0', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:07:38 PM', 'SPXN', null, '74.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a918a196000d628ef7520ac16b9b8d480804c2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:05:29 PM', 'ESK', null, '20.4558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a9197d79e55000676013d850b5b63a734f5bc8d', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:29:59 AM', 'SG', null, '6.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a91acb63a2f7cbb8f02e8f7a2b83d544182cd84', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '3:37:54 PM', 'RBLY', null, '42.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a91be753d535747362956408e15c39ef60b5718', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '10:53:16 AM', 'BETA', null, '24.7211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a91e253b5354fd1280586e8b535b07ba8d8e09c', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:38:35 AM', 'ETRL', null, '12.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a9200ae97ef7e608ea93c47bb66e0fa217fd0df', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '12:30:52 PM', 'SPY', null, '687.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a923a763828e2ecc86f0448b2a4a1419e92696b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:01 AM', 'VUG', null, '503.92', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5a92539c3f788d465da68143da86f8742d9cae44', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '10:07:16 AM', 'AMDL', null, '20.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a925449808a45df3fcc74895c3972f13e407d5b', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:56:26 AM', 'MARO', null, '11.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a929d3c071ef859234297b6d90c4e5008059a16', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '1:53:02 PM', 'MIR', null, '29.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9303478462dffce9a0de8fdd850254ad21ea62', '2025-10-29 17:56:20.343177+00'), ('2025-10-29', '9:42:00 AM', 'MEM', null, '38.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a930ff191f8a98f12b6bc9e8903f03ff878ea31', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '10:51:43 AM', 'AVSD', null, '72.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a932523d1abba5bbf425585fa2906f1c131ddd3', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '4:03:08 PM', 'PYPY', null, '9.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a93476a8aacca23eee3b25ae50e07eb950bfeaa', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:38:56 AM', 'PFIX', null, '43.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a93abce09ab43e52d6cda65dafb1c9dd23efc77', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '7:47:10 AM', 'HTOO', null, '4.49', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5a9401da3debe24983a003b916b33c4df5c4ad6d', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:11:32 AM', 'CHR', null, '0.0579', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a94cc3f2c07f8e811bc3f7cdfcdd62156f5e212', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:30:40 PM', 'KFRC', null, '26.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a954b0f93ffbcdd68a13d00f790d9422ed08b83', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:27:15 AM', 'NWG', null, '15.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9550224eb7e6cb9bef0e922707b3e7078eb901', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '11:24:56 AM', 'MLI', null, '108.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9620dfde6ece95e3e40cee9d94dde26a240c01', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '12:43:38 PM', 'ORCL', null, '220.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a964a9615c2a67344236bda8b7dc57571905034', '2025-11-18 17:45:27.493837+00'), ('2025-10-28', '2:18:16 PM', 'EMXC', null, '72.4456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a96776094cd83e17071543abd46513b58c366f8', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:14:16 PM', 'SPD', null, '40.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a96dbe49334de43c56315421218ee51df2b9c6a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:08:30 AM', 'SCHZ', null, '23.4501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5a9713fd5a90f936afc6009eaff7695e4d616dbf', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '1:05:11 PM', 'CTMX', null, '4.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a974b57ad71f59b96f028a0bc6b2bea0d9bdb3e', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:30:00 AM', 'HYTI', null, '19.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a97cb02ff738903ad4f4b93989f3b732fd5fe98', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:01:45 AM', 'VOYX', null, '13.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a97daf93c13a35294f2bb8520e74494add6f0ea', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:38:06 PM', 'CAIQ', '357800.0', '25.02', null, '8952156.0', 'DARK BLOCK  $8.9M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', null, null, null, null, null, '5a97efb911d00344c5f268f53daa9e7f7de7043f', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:01:34 AM', 'AMGN', null, '340.9521', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a97f9a117b055a37ed1890bea32ce43dd1ab05f', '2025-11-12 15:03:09.01212+00'), ('2025-11-11', '9:47:04 AM', 'PUBM', null, '9.945', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a9815b095500fb7ac99bff3f6e5db9a5ae90a86', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '12:57:01 PM', 'SSK', null, '22.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a989ddb7c6d7ddea487ddc1e2f03fd2d7d6ea8d', '2025-11-13 17:59:23.321508+00'), ('2025-11-03', '8:24:33 AM', 'SYM', null, '82.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a992687ac1ea33126f40308369b817aa77462c1', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '3:29:15 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP13 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '5a993f37437874466e342f255a84fa0caec11e6d', '2025-11-04 20:32:19.990929+00'), ('2025-11-04', '9:30:02 AM', 'FHDG', null, '33.3155', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a99447d85cea19414785a5c562b5fd79f698362', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:36:30 AM', 'BOEG', null, '12.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a998098abafb39621c2b9f985c1582b7d774b96', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '4:59:54 PM', 'ULTI', null, '25.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a99bf40181c95e9f248857a22824d4e5d238f40', '2025-11-03 22:02:57.195557+00'), ('2025-11-07', '8:04:39 AM', 'APOG', null, '34.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a9a67f8f90095b1984d4f5e889df030a35f9b3b', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:45:47 AM', 'IBBQ', null, '27.6986', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9aa2ae4ddabae5d4ead874942b613209c9198e', '2025-11-12 14:46:59.768968+00'), ('2025-11-11', '11:27:04 AM', 'SPY', '178000.0', '680.1685', null, '121069993.0', 'DARK BLOCK  $121.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '5a9addc605e02b33f37002df8b8ab5a350ba9ba8', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:54:38 AM', 'IGSB', null, '52.9065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5a9af21a3fde4a3cd4f4e72207ca39c0e5706a0f', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '5:06:10 PM', 'FI', '102786.0', '70.6', null, '7256691.6', 'DARK AVGPRC  $7.2M 2.26% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4547107.0', '538.0', '1970-01-01', '5a9b286bf0bf299a21b088765dfed51c7c9026ab', '2025-10-29 21:13:02.238537+00'), ('2025-11-17', '9:30:00 AM', 'SHYL', null, '44.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a9b2f48665ea03a4b70c0215c61532157c3cb85', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:00:00 AM', 'TSXU', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9b59b3fabf780d0c087b4cef7624a34092d287', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:30:03 AM', 'WCME', null, '17.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9b5ec2b47c581d83d821102048a70dcffce3f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:08:39 PM', 'MARO', null, '11.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a9b808c2e6de944c1db87cbe4faed7546a623ec', '2025-11-13 18:10:12.876924+00'), ('2025-10-28', '10:05:55 AM', 'AACB', null, '10.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9bccb501cad2b316e9fa4f3c432b3f51cd315a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:37:22 PM', 'SMLR', null, '19.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a9be2d07a7df264e550b769535aad242c3f8ce0', '2025-11-19 19:51:16.76211+00'), ('2025-11-10', '7:38:37 AM', 'VYMI', null, '86.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9c07b442903b622bec9a4876b91d4af454f9f2', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:11:49 AM', 'AAPL', null, '274.1558', null, null, 'Repeater Bearish Flow PUT@$1.0 Strike 272.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '5a9c2d465732234ebeaccafbad0739ab2ee2d6fa', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '11:15:30 AM', 'AWRE', null, '2.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a9c53c291c8b99229f3550cb121f633ad5074ad', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '11:20:49 AM', 'XLY', '197482.0', '224.83', null, '44399878.06', 'DARK BLOCK  $44.0M 3.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5951505.0', '101.0', null, '5a9c9974ca692b37e4753757e9bbd1e6741d6119', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '3:16:18 PM', 'VCIT', '107000.0', '83.62', null, '8947340.0', 'DARK BLOCK  $8.9M 1.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10549217.0', '683.0', null, '5a9c99c73e68001e6b55d7ae2d5c686208fee5ab', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:46:21 AM', 'NHYB', null, '24.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a9cc7aa34db6e6b2d6990be9a69c9fc00a03957', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '1:12:45 PM', 'ALBT', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a9d01e4c0100da5b8bb8bcd78813e9cb4a024b3', '2025-11-18 18:13:16.616855+00'), ('2025-11-06', '8:38:35 AM', 'WXM', null, '1.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a9d026a0cdd78a1657e9cd6b2d9d75eedb624d5', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '10:41:04 AM', 'FISV', null, '60.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a9d1cc81546ff03d65775e3ca76a061c69d3dec', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '1:55:36 PM', 'PSTG', '150600.0', '95.37', null, '14362722.0', 'DARK BLOCK  $14.0M 5.21% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '2891105.0', '310.0', '1970-01-01', '5a9d539151b2914b22510a8061d5ca0d6187613e', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '1:47:47 PM', 'ARWR', null, '40.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9d72c98a8c3f7c0c91443346bd0cbcf9ccbf76', '2025-10-29 17:56:20.343177+00'), ('2025-11-06', '9:30:09 AM', 'TJAN', null, '27.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5a9d90bc1bfc943641a4c110658e16619fb02380', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '1:51:11 PM', 'SCHE', null, '33.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5a9dbfca8a7b360317bbb79aba517eb464ed85fe', '2025-11-18 18:54:16.531768+00'), ('2025-11-28', '9:12:36 AM', 'HL', null, '16.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9dd2cfa21fbc0ed5ef9db1c37b57eda168feef', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '4:59:30 PM', 'YGMZ', null, '0.1024', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a9dd92ab813ea89ef622a3bccbe25896aa1a565', '2025-11-10 23:07:40.232482+00'), ('2025-10-30', '4:26:01 PM', 'IEMG', '297712.0', '68.0279', null, '20252722.1648', 'DARK AVGPRC  $20.0M 2.7% AvgVol', 'Block', 'ETF/Fund', null, null, '11022859.0', '1672.0', null, '5a9e1a768f6a004949aa6e5046be0da3553480a4', '2025-10-30 20:28:55.544897+00'), ('2025-11-04', '9:38:56 AM', 'ACCL', null, '4.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9ec4e73329d1b6b78ca12b19e15dd18d5c0d34', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '3:38:44 PM', 'THRY', null, '5.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5a9f33a859bacfdc67fd9b89edfeda0982836c7f', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '10:25:51 AM', 'WULX', null, '39.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5a9f6a8c6377f648f6dbff1db529d71447b98a5f', '2025-11-04 15:28:52.922538+00'), ('2025-11-28', '9:41:25 AM', 'CAAP', null, '24.508', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9f723be0f37411639faf34381a26e64c852bb7', '2025-11-28 14:44:32.156676+00'), ('2025-11-11', '8:01:21 AM', 'GEMI', null, '15.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5a9f81e3abbabda99ae3570013b8922b737cec29', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '12:45:56 PM', 'M', null, '19.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5a9fa5f5ecf50413fb13a131bca7e440584b50c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:00:33 AM', 'PLTU', null, '105.92', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '5a9fc721d4bb76d819a944d173cb7ad5f19413e2', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '4:12:27 PM', 'SPY', '200000.0', '677.5144', null, '135502880.0', 'DARK AVGPRC  $135.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '5a9fcd5849b1a08dfd0f2f683dd7445a2023d1d2', '2025-11-05 21:17:30.838906+00'), ('2025-11-19', '10:01:44 AM', 'CARV', null, '1.74', null, null, 'Current Volume Ratio 4.69 x 10 Day Average', 'General', null, null, null, null, null, null, '5aa0099503f5f6c8f997361dc024a009fe2bff9c', '2025-11-19 15:09:15.402878+00'), ('2025-10-31', '8:21:29 AM', 'QTUM', null, '115.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa02d0963be1cff8717938bf8313812119e5961', '2025-10-31 12:27:51.467236+00'), ('2025-11-11', '12:41:25 PM', 'HAP', null, '58.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa072cab6fd0949674269e725e02c9f5d6803ab', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:03 AM', 'DJAN', null, '42.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa0818e9aed531b2b9d949b292da02dc85fca5f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:55:41 PM', 'GVAL', null, '30.2794', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5aa08585bd51b51ee8204c7444711f8ef3fee5c2', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '10:44:23 AM', 'MSTY', null, '9.6083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aa0d71c9ae53409a349bcb1d69163eb2f64414e', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:27:12 AM', 'HNST', null, '2.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aa0dc620eb82a4977e638ef559ceca93220901a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '2:35:13 PM', 'FDMT', null, '12.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5aa0f3895c1fa97aed50e270f1cd005258246f8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:27:03 PM', 'POW', null, '19.7311', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aa1182a50aeebe54279de1735d72c3230a8c88d', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '10:12:16 AM', 'BIRK', null, '40.3588', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5aa1371527b1e8dd32517d0870b712cccfa2a70e', '2025-10-30 14:20:18.303034+00'), ('2025-11-12', '2:53:30 PM', 'IMDX', null, '8.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa169b8d858e1118ffea7aa2ef7b768713aa306', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '2:23:21 PM', 'UEVM', null, '56.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa18653ac5524dbabbd09e53781320f2042a663', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:40:55 PM', 'BOTZ', null, '38.3472', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa1f7ccfc638b2fa6c8f47382f4572fd6b2aa79', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:35:01 PM', 'GLD', '100000.0', '363.15', null, '36315000.0', 'BLOCK  $36.0M 0.48% AvgVol', 'Block', null, null, null, null, null, null, '5aa2716aeb203b01a5842acc19c2caf361d46bfe', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:58:49 AM', 'HBM', null, '16.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5aa286fc8cfc025096400bb1b61ed683f79f0465', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '4:48:31 PM', 'VGK', null, '82.5387', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa2abed89429614342a4a64d0407fb2d68ff244', '2025-11-13 21:49:56.563727+00'), ('2025-11-07', '10:39:43 AM', 'SOXX', null, '287.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aa2cea073a0b78abb74ec392a4746e9ba245af3', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:30:00 AM', 'IWMY', null, '20.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5aa2d1d7bcde2feca7ed2e13b5a1ef0b46f3b57e', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '5:30:56 PM', 'APTV', '142000.0', '86.64', null, '12302880.0', 'DARK BLOCK  $12.0M 7.64% AvgVol', 'Block', null, null, null, null, null, null, '5aa2d213b47370be75957f07c81eae590e002abd', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:53:47 AM', 'AMKR', null, '35.88', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5aa2dae80272a3194044252452335d29ed98a566', '2025-11-04 13:55:00.821556+00'), ('2025-11-18', '10:03:38 AM', 'SKM', null, '19.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aa42baa48c38ad12318f55dba5127226c7ff954', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '2:56:25 PM', 'NYM', null, '25.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5aa47260105563577a232355e6d244c3bf862c8c', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '3:00:03 PM', 'ELA', null, '9.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa49e9422dc3da35cf56f30e869cc9efcc0412d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:56:43 AM', 'NGL', null, '8.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa4b60cdbba05a98c20f00173712fdf10c0e2f4', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '3:29:46 PM', 'SBTU', null, '15.472', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aa4b7e307d71c1f373b1cac9570b42b867a09c7', '2025-11-04 20:32:19.990929+00'), ('2025-11-06', '10:21:11 AM', 'REVB', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aa4baef5a780af41d026aa78bd98fa464b34afa', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '2:17:10 PM', 'TSLZ', null, '13.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aa54e644c77853bfcc0abaabc21adf2bd6a5260', '2025-10-31 18:26:01.459675+00'), ('2025-11-03', '8:06:26 AM', 'BBAX', null, '59.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa555eda7ff4c2a772b5af735270eb7fd73875d', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '7:55:06 AM', 'VELO', null, '4.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aa56beaa70bd331f5f2df6057999cf74f9410c8', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:14:13 AM', 'ZETA', null, '18.21', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5aa56da71c60f64725d214a070629480af0368b1', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:51:05 PM', 'ONCH', null, '10.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5aa56fa47dce785981e52f4f0bdfe36f0d9a6e56', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:27:42 AM', 'TOPT', null, '31.4535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aa5f6535c532a4c79328cd9d15c9280449c7b71', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '11:50:09 AM', 'DJT', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aa641e29154065111a31bffb8d7d48d632d6ab6', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:30:01 AM', 'JMIA', null, '9.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5aa6b2b6980ff5f4d74ce4d8b5b03f5b1c29746d', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '8:07:49 AM', 'ICE', '199057.0', '146.29', null, '29120048.53', 'DARK AVGPRC  $29.0M 4.79% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4151879.0', '570.0', '1970-01-01', '5aa6c3450ef6cfb9e8edf191909f6df8c692c35a', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:39:53 AM', 'UFCS', null, '37.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa6e3f2bc75ed9ee72e62df8f48197d509f8f0e', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:31:15 AM', 'VHC', null, '23.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5aa6f0c9b537d6c11821ebe7f6240faee115e021', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '8:00:11 AM', 'DKS', null, '221.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5aa710ea6c526b6b2099d3370ac923f74f40f3d5', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '12:08:27 PM', 'IPOS', null, '17.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5aa75ff1dad87b85b3db20ce878c9ec8621eec01', '2025-10-29 16:11:41.121639+00'), ('2025-11-17', '11:00:20 AM', 'DDV', null, '24.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aa769363376acb7b430709c669fda1631277b19', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '10:21:50 AM', 'STNE', null, '17.819', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5aa78ea8236761b433b865d41ee9881655181c75', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '8:44:10 AM', 'SPMO', null, '123.1821', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa7a9f7ce33628584152b173039a19e804d78d5', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:20:42 AM', 'FAST', null, '40.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5aa7c3a53b31903567fb131e2d38b6297e6a5886', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:38:58 AM', 'AURU', null, '18.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aa7de5faa15013fcdf87e9f7ad16b29d6ca461f', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:10:14 AM', 'PNR', null, '105.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5aa7f847e963e231f051a9e588030b86c20c561c', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '4:40:01 PM', 'UHS', null, '234.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa83d1726182dfa3adcda6a1b5e9d70416a93b9', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:30:00 AM', 'UXRP', null, '13.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5aa8995f776c8c61a4ba93e25b7637ce40fd969a', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '10:13:14 AM', 'LMNX', null, '34.41', null, null, 'Current Volume Ratio 1.46 x 10 Day Average', 'General', null, null, null, null, null, null, '5aa9015553804c6bb9090178bff6bb519e2f960c', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '10:19:52 AM', 'TDI', null, '38.2225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aa98e76fce6b49b61b3d1b9a61f0d999551017a', '2025-10-29 14:25:39.576841+00'), ('2025-10-31', '4:03:27 PM', 'AVGO', '352100.0', '369.63', null, '130146723.0', 'DARK BLOCK  $130.0M 1.62% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21792954.0', '4722.0', '1970-01-01', '5aa9a9257229f85f63df09b2d1e05f50507b63d3', '2025-10-31 20:07:22.259831+00'), ('2025-11-05', '12:05:03 PM', 'RIVN', null, '14.77', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5aaa2289c75b453c037717155697a8702951389f', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '10:48:27 AM', 'HUM', null, '250.0094', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aaa5bf2903321e0b2094d3c6f06dc7ba999e87e', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '12:58:57 PM', 'MH', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aaac5563bac011e6993047e0356c3c81c121d83', '2025-10-29 17:03:51.119628+00'), ('2025-11-05', '9:30:01 AM', 'FF', null, '3.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5aab30e9249477b46668d7d22f9e7f9d801c4c20', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:19:57 PM', 'CRNC', null, '11.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5aab51ea13eb9abd05c5334486aae8b0e955a777', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:01 AM', 'NXGL', null, '2.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5aab62c709940999bb4373d4965f23732ecae89a', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:02:54 PM', 'BOOT', null, '202.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aab7cd00b9c0d27a2a06b255b8ba6fc39d6a2b6', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '10:23:48 AM', 'XOM', null, '112.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aab808da9cfa205d0e90480b785c895cd2351e7', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '4:36:18 PM', 'MTDR', null, '39.95', null, null, 'Insider Buy 10/30/25 Stetson Glenn W $27,965 <a href="https://www.sec.gov/Archives/edgar/data/2020289/000202028925000005/0002020289-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5aab8b817dcb17875174e86e7873d0678332b591', '2025-11-03 21:37:33.230665+00'), ('2025-11-19', '9:30:01 AM', 'CHACU', null, '13.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5aabb3962828dcf68a16fdad96298655890325c1', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:00:49 AM', 'BRZU', null, '78.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aac47dc248e5a72b4eb00612eae27b6bea6f675', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '11:32:27 AM', 'JAKK', null, '15.2601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aac83db3b0b801be90f3d6458fc1416ab94e175', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '1:26:20 PM', 'XBI', null, '115.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aac870a967470eff7d9d35ef78c26b18a6c2c0e', '2025-11-18 18:36:30.583102+00'), ('2025-11-10', '9:48:29 AM', 'AAP', null, '47.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aacd28e69322c887d80675f08eca5ff379ca496', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:57:25 AM', 'PRTS', null, '0.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aad0c814a8b261fadbb7188837d9501f4a1fb6f', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '2:37:31 PM', 'IBTJ', null, '21.96', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '271151.0', '39.0', null, '5aad3814a8cc958ecbbf793912040ed175d9eb27', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '3:45:57 PM', 'ONEG', null, '9.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5aadfabaebfa40871d82d3477f7dc1df09bb58d2', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '1:04:22 PM', 'BMNU', null, '18.6601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aadff4c1a3921cd80e330bcdf426609c0315def', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '9:28:00 AM', 'AZN', null, '88.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aae19bfbf0dd1b0b441e218cb61542e1f2550d2', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '1:42:49 PM', 'PRGO', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aae228114109e912402f83d63b994a58857ed81', '2025-11-19 18:46:11.526892+00'), ('2025-10-28', '3:24:56 PM', 'MGRT', null, '5.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5aae2574f2a3e7714060df696c2204ffae710278', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '9:30:00 AM', 'FLUD', null, '25.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5aae27118f026acf6c48294df05e4200091d4a5f', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:30:05 AM', 'TSEM', null, '103.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aae2a019f82df81af82b5259794ccfe2a8ccf38', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '10:38:51 AM', 'RELX', null, '41.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aae50647b7bcd7ee68bc506cf8d5dd831a1bd79', '2025-11-12 15:41:40.916247+00'), ('2025-11-04', '8:45:25 AM', 'GIG', null, '10.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5aae5b8caded0437101463ef508b0a4f077475fb', '2025-11-04 13:45:43.329874+00'), ('2025-11-05', '12:40:54 PM', 'XLF', '300000.0', '52.81', null, '15843000.0', 'DARK BLOCK  $15.0M 0.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39598955.0', '1007.0', null, '5aae8b2995bff7156c491e1c024609818fec6308', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:32:30 AM', 'IVES', null, '34.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aaec87403ddd92c039c0ec51e346e1e1ba36c5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:23:40 PM', 'HALO', '226000.0', '68.16', null, '15404160.0', 'DARK BLOCK  $15.0M 11.4% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '5aaf551f64807e0e6d957e6f3a1e6eb6053d3d17', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '2:14:08 PM', 'VUG', null, '502.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aaf6b4e52a0882520954009a0436cc568a1e1e9', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '11:11:28 AM', 'BGIG', null, '32.7877', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aaf97769668319f80baff3bb25de253fd9bcc5f', '2025-11-28 16:32:05.581046+00'), ('2025-11-12', '9:37:12 AM', 'GAUZ', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aafcb9c70aa1c51ec21766e6f5f035413c009c6', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '10:58:48 AM', 'BMNG', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aafcc1772fbb50dee3551b8c981a99236c1e460', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '1:06:57 PM', 'IOT', null, '37.7845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ab00e5626cf9b13e4f11573175db85f0d49f345', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '9:30:02 AM', 'TLF', null, '2.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ab01fa393edbe88a16a99660f78ceac20ebe38a', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '12:28:30 PM', 'MESA', null, '1.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab02670d7951ab76c4948b4b68355d6396bcf73', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '4:48:07 PM', 'VHT', null, '285.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab069995b27e9767d4bfffc97b2e72ec3fd6055', '2025-11-12 21:59:37.765032+00'), ('2025-11-11', '1:37:16 PM', 'PEPS', null, '29.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab06a29c5f79d0131afedc0f1ad37fb3c1fd378', '2025-11-11 18:50:55.275087+00'), ('2025-11-18', '11:36:55 AM', 'CJMB', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab0bfb5774db29ca77c8ce8fe429412176b36df', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '7:02:54 AM', 'MODD', null, '0.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab1a385b29c8fd4cdfa914f25b258b57b31c59c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:03:41 AM', 'ZEPP', null, '30.7095', null, null, 'Price Spike Alert 5.12%', 'PriceSpike', null, null, null, null, null, null, '5ab1e68f8d5a048e731feb720ab48e9cc28d23ed', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '10:43:08 AM', 'LBRDA', null, '44.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab2288743d47ef52c319dc87493f70da3857f4a', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '9:04:12 AM', 'VIXY', null, '33.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab293b66478582c4482fa8c20b553c9cf75b96c', '2025-11-20 16:27:36.513621+00'), ('2025-11-10', '9:47:58 AM', 'UPSX', null, '8.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ab2bd99d60960d2aa1832402114718bd0a8c08d', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '3:33:21 PM', 'JPC', null, '7.8897', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ab2f69cea9494f6713f7f7f0e8770a9067ef627', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:55:52 AM', 'AESI', null, '9.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab2fe7d2799c0785d6ada2a9f1d9cbf0a5d7706', '2025-11-12 14:59:30.634955+00'), ('2025-11-05', '11:08:11 AM', 'NMAX', null, '9.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab30760c0dd36a0ceefb1fd19a3d94f0788b70b', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:12:26 AM', 'FGEN', null, '11.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ab323bddb808afc6b58d367b8fb49fdda5ec572', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '10:36:42 AM', 'PINK', null, '37.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab345eb33e293b3fa715dd258f440c50f6fc7f7', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '11:23:51 AM', 'SGBX', null, '4.87', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5ab395129d99f985e1f61c76758de034c417a8d9', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '10:04:32 AM', 'NBIG', null, '6.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab39ae12a44db976f447294dab480b24de9194d', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '4:09:14 PM', 'ASTS', '1154400.0', '67.89', null, '78372216.0', 'DARK BLOCK  $78.0M 7.86% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '14684185.0', '358.0', '1970-01-01', '5ab3b679922da70dfbdd1c74aa6c7b9c7eaad5fd', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '9:35:41 AM', 'LCDL', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab3b8d92afdc574ea3937ea7d25ef28f13b8bb7', '2025-11-18 14:43:51.922513+00'), ('2025-11-20', '9:47:38 AM', 'DMAC', null, '7.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab3b9e4fab9e8fb43d0a13942572edbd9712999', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '2:09:32 PM', 'BHVN', null, '17.3838', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ab3d2504fa52697c3f4aa5ebfae960f6b96c609', '2025-10-31 18:10:24.494266+00'), ('2025-10-28', '3:10:48 PM', 'NXTG', null, '111.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab48e45aa1afa1f648b23f2f6fe50083b409ade', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:43:30 AM', 'QCOM', null, '183.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ab4aaac9529b4c0ad74731d6cb2a5867a2e5073', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:42:44 PM', 'VO', null, '283.2456', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ab4e5cd0816ce93bcbe15be81328646828cbc4f', '2025-11-18 17:45:27.493837+00'), ('2025-11-13', '10:40:21 AM', 'CABO', null, '110.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab4ff36a6fe61e9dc34f1a27d4e21c0ee8a4a9e', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:30:03 AM', 'BBBY', null, '7.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ab529468864e6a9255ad355a42e84790da5db35', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:31:19 PM', 'EVH', null, '6.2701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab537329a5040200a53fe368d9aeca9faccfdbb', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:04 AM', 'AOA', null, '90.2162', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab54a1f8feddb7e335b5bed28778aab8209c263', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:06:40 AM', 'CM', null, '83.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab55ace8cd38181b591a9796f143f97c5e52fb5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:00:22 PM', 'HIMS', '195850.0', '41.03', null, '8035725.5', 'DARK BLOCK  $8.0M 0.67% AvgVol', 'Block', null, 'Diagnostic & Health Related Services', 'Health Care Services', '29437894.0', '226.0', '1970-01-01', '5ab5606428d680e3308c915f594b5e821661f4a2', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:18:42 PM', 'MED', null, '10.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab58bd9c19572a88c77c3b9cb58d4c4e92f08ae', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '1:34:39 PM', 'PID', null, '21.8596', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab5a324bc9dad6158f540f3b17af6a2b027baa8', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:39 AM', 'HDGE', null, '16.1901', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ab60c3c1823a8969f22915213e94b067a35ccb4', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '12:20:57 PM', 'RVNL', null, '37.03', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5ab65da8b9256c577244266fc6fc4ba1dd832a80', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '11:02:46 AM', 'SEIE', null, '31.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab6613b9a8f606f95e07a16b22efc404d7a8e05', '2025-11-12 16:09:02.951421+00'), ('2025-11-17', '9:45:55 AM', 'SQM', null, '60.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ab75d388a2892df0f008fb6e28ee3b6b4e5ab82', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:30:02 AM', 'FBRX', null, '10.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ab7bf4d5c85c79a2490b1c2c632d6519c164302', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:57:10 AM', 'ST', null, '31.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ab817fe7eaefeccac7ae6775ed4426a095e5432', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '6:00:00 PM', 'LITE', null, '201.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab841bf330c22f92bd16162074017484bb5ee83', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:15:43 PM', 'IOVA', null, '2.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ab843184a92812acb9300934831951982302e98', '2025-10-29 17:25:27.978909+00'), ('2025-10-31', '10:17:26 AM', 'TBT', null, '32.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ab88b98a9dc4611527554de50bf73cc0d8766c9', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:48:20 AM', 'DRS', null, '37.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ab8aa66d64521e9f56ee544d06dc8ecd5fb9b09', '2025-10-29 14:50:18.118155+00'), ('2025-11-10', '2:43:00 PM', 'EWP', null, '51.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab8d6e6c610c7b9fbb3d691555ce2af55b6cd4f', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '3:59:18 PM', 'WBUY', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ab8ed0189ea8f4ebdcaafa414c6d7e4d0ac6355', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:32:50 AM', 'EW', null, '84.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ab91ae6d3b8f9ab643d5f642cc04629351f37cc', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '4:56:36 PM', 'VTRS', '1016793.0', '10.19', null, '10361120.67', 'DARK AVGPRC  $10.0M 11.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8730522.0', '1151.0', '1970-01-01', '5ab9306322f70401c0819b46c48f2569afe12606', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '8:00:07 AM', 'NKLR', null, '6.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ab9563b45a8974188ce252356e5d8370b4db165', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '8:00:04 AM', 'LUCY', null, '1.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ab962def7268c6d95e55605d1d42c8a0a95e1c5', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '11:57:21 AM', 'RKLX', null, '85.03', null, null, 'BBS volatility index 4.1;vwap 92.35', 'PriceSpike', null, null, null, null, null, null, '5ab97c71f78fdf727fd631e9849efcbbbf310318', '2025-11-12 16:59:58.271332+00'), ('2025-11-28', '10:14:23 AM', 'WRD', null, '8.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ab981bfcf21cb43fd53c55b461a902e5943b7f1', '2025-11-28 15:16:45.345605+00'), ('2025-11-12', '10:13:16 AM', 'AMZN', null, '246.52', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '5aba5919c522ab34b90cd789e8a2525e861ed782', '2025-11-12 15:16:13.919075+00'), ('2025-11-10', '9:50:34 AM', 'HAL', null, '27.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aba9dacb40e22484bdb6ba82997616576b7c476', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:15:58 AM', 'SBIO', null, '44.5803', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5abac7b0e225d8c726e8f3a9d8933deefef1829c', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '2:25:37 PM', 'DECK', null, '85.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5abb6f811dd5f6638ddbeb6ec2d9bd83b2f7df27', '2025-10-29 18:32:11.024519+00'), ('2025-11-13', '9:30:01 AM', 'ISPY', null, '45.555', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5abb9ea007354adb9dc3c38173532dc1ad8c0db2', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '9:45:05 AM', 'MSTK', null, '16.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5abbacec7caf52240a7b903129579428126476f1', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '9:48:14 AM', 'STAG', null, '37.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5abbe33a917c801582309ff4621e896c750c9b3d', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '1:45:58 PM', 'STX', null, '282.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5abbf52dfd19ef77bda2ae17cc675a72a70558fd', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '7:08:01 AM', 'GPIQ', null, '54.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5abc125426e298c726d290215a04be228c1b9762', '2025-10-30 11:13:49.78204+00'), ('2025-11-10', '3:59:12 PM', 'PSKY', null, '15.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5abcd04048cf5d59ae25abebd8075e825ed8bd99', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '3:57:51 PM', 'SFHG', null, '0.3901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5abd2e1ca1bd1d86a60e02a1500cdf3941dfda5d', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '1:02:01 PM', 'AMZE', null, '0.698', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5abd7997650ae018c0fc417cebe8fadad16c70f1', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '10:02:06 AM', 'YMM', null, '12.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5abd804c28f83d86f57b6139d29e8b0918f6cf50', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:41:25 AM', 'FANG', null, '142.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5abdeec2a7ce7e975385b0c607fa341ea818bca0', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '5:29:24 PM', 'USCI', null, '81.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5abe1b2e44e4c2e5428c6df8bac8e3bd6c0794d8', '2025-11-18 22:30:34.382197+00'), ('2025-10-28', '9:27:20 AM', 'HODL', null, '32.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5abe355000b94939687f156791f51e6cec5a3f8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:14:59 PM', 'FN', null, '456.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5abe73ae7b26a3cfbced5878148b8b3653ebc8b2', '2025-11-03 21:15:49.581509+00'), ('2025-11-04', '9:31:03 AM', 'NNNN', null, '12.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5abe7e8fc7819a30583bf7cc4319da47e223514b', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '10:46:38 AM', 'LMT', null, '486.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5abeb09f8bdae3aa90878d729782aeaa4707cd9c', '2025-11-04 15:49:20.209467+00'), ('2025-11-03', '12:32:26 PM', 'DCGO', null, '1.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5abee0c14558f8f982cab2f3056981610f97ab52', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '11:04:42 AM', 'IONS', null, '73.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5abf346741fcbad90356788053f266e9834153ee', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '2:09:23 PM', 'SHEL', null, '76.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5abf3acdba65a56b03643d8f2fbf1a44977f8199', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:24:22 PM', 'SID', null, '1.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5abf85157d153f9f877f7614e59b7b882ee2c052', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '9:46:17 AM', 'ESRT', null, '7.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ac03840a40590f2c31552783ed72079df08c72e', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '3:32:56 PM', 'GLPI', null, '43.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ac043dc772f02f938d706d87b487b21750b352c', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '4:05:00 PM', 'UPSX', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ac12222b8e91da6d6cb4fb42235520231b7a831', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '10:08:40 AM', 'NWG', null, '15.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ac15d8ec53d1854f49a7fa96474527f5abad112', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '3:42:22 PM', 'XXRP', null, '18.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ac17def82bdc5df3eb00911efd9a862576aeb57', '2025-11-03 20:46:04.803789+00'), ('2025-10-28', '3:10:42 PM', 'CGMM', null, '28.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ac1b3f5c1e539177b1fc2d8964ca5ee14a92280', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:48:27 PM', 'CRWG', null, '3.089', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ac1c6d0df7719932ee8e333a151e29f8089a26f', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '12:34:08 PM', 'MST', null, '3.6586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ac2332203e20fbc142bd922a537bf00cdc67530', '2025-11-12 17:35:44.142081+00'), ('2025-10-28', '9:30:04 AM', 'MOOD', null, '37.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ac279f78545b448cf184c2031bf9da77d6dc93b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:07:09 PM', 'CSCO', null, '77.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ac27dead1d8e809823863740d345ec3b79a3ec9', '2025-11-12 21:19:24.303378+00'), ('2025-11-12', '9:30:01 AM', 'RINT', null, '28.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ac283ad6082f6251857f7f251d3d59d54fc37ca', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:31:30 AM', 'MPLT', null, '16.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ac2a8357f036aba6d3655138013cac1cf40f809', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '1:00:14 PM', 'CLNN', null, '12.44', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5ac30ef58c8d933054df84251ab53da9884be268', '2025-10-31 17:01:49.862687+00'), ('2025-10-28', '9:30:01 AM', 'IHY', null, '22.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ac35321e8d53f1a192eef27c32201e6a1c05a84', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:34:24 PM', 'QID', null, '21.8345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ac3580ccb7a7a75c97b1a195380922ac01633c2', '2025-11-19 17:38:49.217392+00'), ('2025-11-28', '9:30:02 AM', 'WILD', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ac393e72cad8355a4801df884207feea0ded758', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:30:29 AM', 'PPT', null, '3.6199', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ac3c6d677f7ec2bde5a333c5cca7cf940791239', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:36:46 AM', 'TER', null, '184.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ac42fa17cf5af9577d2933a1d47d5c1d4cf5b4e', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '12:55:04 PM', 'IUSB', null, '47.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ac456b3b5ae3e4040760cf69057c8c912827c1f', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '8:08:10 AM', 'WNTR', null, '31.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ac4635c9d170e99973a4b7cd2ec1fbe8f64e73c', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:21:05 PM', 'LSGR', null, '46.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ac4690c7dac638923da7400a698dd48b8e0bff5', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:31:03 AM', 'SVM', null, '6.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ac4873d4006e50c2c331e70dbaf8d8ca9bf27e5', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:07:21 AM', 'FFAI', null, '1.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ac50c2b2e26b7a544f2a141f465951a113d72fb', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '1:27:55 PM', 'HGLB', null, '10.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ac50c8e0dc6db37f770cf5deb596e298eaa6052', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:47:14 AM', 'VHT', null, '284.2585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ac5645348a6247f728a1976f8959a6cfcfe09f2', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '9:30:01 AM', 'LGCB', null, '1.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ac584a969e9213965f6baa1a2c0b7746a89095a', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:30:01 AM', 'LQAI', null, '41.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ac58da28af239e15730404505c1c882a939bd39', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:52:30 AM', 'SBIL', '296913.0', '100.25', null, '29765528.25', 'DARK BLOCK  $29.0M 117.2% AvgVol', 'Block', 'ETF/Fund', null, null, '253342.0', '41.0', null, '5ac5958bd8f31dda317426a475841984a2f332a8', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:00:45 AM', 'SPSM', null, '46.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ac5a9fda0a0ab3f2f4efde420e0211681118d60', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '11:20:06 AM', 'SNAP', null, '8.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ac5fcd574c8467e784c21c3576a11bce8d94ad5', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '4:22:16 PM', 'AVGO', '112819.0', '372.97', null, '42078102.43', 'DARK BLOCK  $42.0M 0.51% AvgVol', 'Block', null, null, null, null, null, null, '5ac62351b25a9b6bded0c84c4b56dc9e2abe0f9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:45:13 AM', 'SMCY', null, '11.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ac6846fa8f28c3758462049a6c341fe4b1bedf1', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '12:03:27 PM', 'MIMI', null, '0.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ac6a2133b7d8ddd6c8d96fc97d18b2717afaeb3', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '1:45:57 PM', 'UDR', null, '35.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ac70f85979b477d10a6d273618e916336f8030f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:09:34 PM', 'MAIA', null, '0.9401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ac73dc9cf38decc5edc83fa1facd58237e27690', '2025-11-19 17:12:53.862249+00'), ('2025-10-28', '12:07:36 PM', 'COUR', null, '9.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ac74372d53af91d2c4979006f96137024af63f1', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:29:14 AM', 'UNH', null, '345.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ac76d0c2bdf0b36f935475ae461728aea73964e', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '10:19:09 AM', 'MCRB', null, '27.29', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5ac7e76956df9cae17987dc31c6e23d512d44f7b', '2025-11-19 15:20:59.623092+00'), ('2025-11-06', '12:19:21 PM', 'TEAD', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ac7f1569a17e627ebdcc934672c9edb99ff47fc', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '1:15:14 PM', 'MSDD', null, '47.0', null, null, 'BBS volatility index 2.2;vwap 49.02', 'Triple', null, null, null, null, null, null, '5ac83b15cdbb8d92d27286c262d3ff4115f2adea', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '10:36:55 AM', 'CRCO', null, '26.813', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ac91e09f4f642854417502adeb67191c67aaaae', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '1:01:11 PM', 'SEEM', null, '31.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ac924896971c6e95122b4af21a4883829b1c125', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:30:03 AM', 'RCC', null, '24.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ac941b001a74ba765f602f00a8d36a7aba70b06', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:35:47 AM', 'FAD', null, '165.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ac97d14f302cde3204f64d54a5f0f4eded9e36f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:31:40 AM', 'GAMB', null, '6.5986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ac9d627fcc7efa6ae712641ba492e25ebcfea82', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '4:02:43 PM', 'KMX', '110900.0', '41.87', null, '4643383.0', 'DARK BLOCK  $4.6M 2.19% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '5ac9e8820c44c360c505f6e2003a09d60199899c', '2025-10-30 20:04:30.29006+00'), ('2025-11-06', '4:03:44 PM', 'VNQ', '100000.0', '89.081', null, '8908100.0', 'DARK AVGPRC  $8.9M 2.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3549029.0', '377.0', null, '5aca70039797289aecf1221829d9c17f159ac967', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '8:43:49 AM', 'BKD', null, '10.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5acae970761bb3f369685bcb9085509ef9c1f109', '2025-11-20 13:46:59.534497+00'), ('2025-11-18', '11:23:47 AM', 'PHGE', null, '0.2851', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5acb364724f3cbe4a229275cdf085f8d3a27b57b', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:30 AM', 'GBXA', null, '27.025', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5acb7dd46a5f86b91c96f82c69790ab04030ae22', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '10:43:20 AM', 'HLX', null, '6.6099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5acb7fc9a36de3a9e5221ddf06227b469b7f34fa', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:47:50 AM', 'NVDX', null, '22.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5acb9691cbc61df6879c2294fae9f9b10b586c56', '2025-10-29 15:50:10.27108+00'), ('2025-11-10', '8:01:10 AM', 'OWL', null, '15.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5acbdee9fe70056f183e9fe6f15965ed264f9457', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:45:26 AM', 'FLY', null, '21.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5acc138b22e38a9d6f77495daa6c4891d97039eb', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '8:00:01 AM', 'FUSE', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5acc47a8d1b7e4ec39d1a9ba945a61160a0afd66', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '3:36:59 PM', 'UGP', null, '4.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5acc6afac910bb348eca7c6283d9fa8dff655f31', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:30:01 AM', 'PACHU', null, '10.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5accaf03458da4515011f33455ed7ee824855760', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '10:01:58 AM', 'PLTD', null, '6.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5accdaf068313be2f0132c68f89ea683528bb244', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '5:49:59 PM', 'BA', '120810.0', '213.58', null, '25802599.8', 'DARK BLOCK  $25.0M 1.58% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '7666337.0', '755.0', '1970-01-01', '5acd1106c0d094e8b06f3a6664c55cb45fb4d172', '2025-10-29 21:58:03.499331+00'), ('2025-11-17', '4:13:31 PM', 'SPY', '1000000.0', '665.5671', null, '665567100.0', 'DARK AVGPRC  $665.0M 1.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '5acd1344a659ced6dbb9281afe07fd6811fba57d', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '10:03:56 AM', 'QBTX', null, '38.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5acd199c93ab217dfe4fe470dfb4263296b6fcce', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '10:01:07 AM', 'TECK', null, '41.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5acd2c76c3646872a0a757b9d2a1307d3dd2c6d3', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:20:56 AM', 'GTE', null, '3.48', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5acd6c0da97789ed590e40d8ffd5d43f868a8587', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '10:17:34 AM', 'AMDL', null, '25.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5acdb40c81dc04f2929874b04ed0abe423b646c6', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '12:37:30 PM', 'DFLI', null, '0.9098', null, null, 'BBS volatility index 5.5;vwap 0.95', 'PriceSpike', null, null, null, null, null, null, '5acdc14492cfa1628c55d84b6114e68cee92e3d5', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '10:58:02 AM', 'TMC', null, '5.45', null, null, 'Current Volume Ratio 1.02 x 10 Day Average', 'General', null, null, null, null, null, null, '5ace4c995c4b1ee7da0f09e3c6299b6306ab8708', '2025-11-19 16:01:39.940733+00'), ('2025-10-30', '3:06:04 PM', 'HOOW', null, '71.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ace867e22e8e0742a4a0d421271c8a2ff9d4fd8', '2025-10-30 19:12:42.869196+00'), ('2025-11-17', '1:35:21 PM', 'AZI', null, '0.0762', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ace8a418804e4f9c30e27c82926e15255d54d76', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:49:23 PM', 'NOK', '1000000.0', '8.06', null, '8060000.000000001', 'DARK BLOCK  $8.0M 2.33% AvgVol', 'Block', null, null, null, null, null, null, '5acefc839479063d2c3bce3510f810bc921d154c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:45:16 AM', 'VAC', null, '47.7004', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5acf23a1b18ed49889fa828a70abfe810ac55322', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:03:27 AM', 'PAA', null, '16.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5acf6b2ab9b21d69cf0b7e1bbc9b37ba4911a75a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:06:50 PM', 'UGI', '327595.0', '34.96', null, '11452721.2', 'DARK AVGPRC  $11.0M 19.5% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '1680003.0', '213.0', '1970-01-01', '5acf77e1e8862f74e19c395d92927a800f5a9f9f', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '2:15:06 PM', 'XLSR', null, '62.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5acfbad647fcfb1359e6ae788eeb2c0528052b64', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '1:37:07 PM', 'NHIC', null, '10.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5acfe670f9e92beebe92694477015def18d61923', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '3:33:37 PM', 'MAIA', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5acfedd2049de70dcdfebcd2d402e99df9d31c9f', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '12:42:18 PM', 'VCSH', '100000.0', '79.72', null, '7972000.0', 'DARK ISO  $7.9M 1.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5043237.0', '500.0', null, '5ad0536935fdc7326df46fad81bbd4b6d1fbc7f6', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '9:31:07 AM', 'AKRE', null, '66.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ad06a643a63a7f4a6d77fde2494a22761c283d9', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:11:22 AM', 'NVDL', null, '99.04', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5ad06c988b30887a71eb8fdaf5e34936a287c37c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:49:17 AM', 'SIDU', null, '0.8085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ad07f9df6901b65fc84d76f1f53c40394218af2', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:58:42 AM', 'ASML', null, '1084.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ad0aa2e5b52f11dee5042d5d2fec1daad23649f', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:20:16 AM', 'TSLQ', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ad131a51a1d26c1565a5bd8eaf9ef9a432acffb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:14:56 AM', 'GEHC', '139268.0', '79.4', null, '11057879.2', 'DARK AVGPRC  $11.0M 4.53% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3072384.0', '456.0', '1970-01-01', '5ad19941f6d194ba6231eb180531275e2d0cfd93', '2025-10-29 12:23:23.087998+00'), ('2025-11-18', '7:16:40 AM', 'AUR', null, '3.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ad19b3f9ab35261335d4d87b670f0e7c6ff7c8e', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:37:59 PM', 'ALUR', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ad2123ece65aef5fbfa756902b210d8dd072536', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:01 AM', 'ELV', null, '325.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ad27858d08b462aa78f2bbef2ac98909dd55ace', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '11:09:24 AM', 'ELA', null, '9.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ad2d0c459476823c408e36a760391c8d6caf615', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:02 AM', 'FBIZ', null, '51.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ad30a4b36926bfd33b3d141a93893b32a859531', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '8:49:04 AM', 'IQ', null, '2.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ad38a8fd9d57ab2888eef3300188443fe8ec22b', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:09:04 PM', 'OLMA', null, '8.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ad3a35354303e1e2dca54898fd6a2c90a5f5184', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '11:11:39 AM', 'IVLU', null, '36.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ad3ac2d8abbbc4cdde0c76633c956a124517bad', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:49:05 AM', 'OMI', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ad3da943d0f9e22f22df6c7de235927843471d9', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '10:29:39 AM', 'LCDL', null, '7.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ad4317350b24d213e362c3dc6644fa562e2f968', '2025-11-12 15:34:10.330016+00'), ('2025-11-10', '9:47:47 AM', 'SOUX', null, '30.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ad4322d87d8e2cdbfe66ce7d878d9284ee78fd2', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:41:22 PM', 'EMXC', null, '72.3766', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ad47c0503008cdffbf72a4792c0054b411d1527', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '2:39:49 PM', 'BNDX', '152463.0', '49.66', null, '7571312.579999999', 'DARK BLOCK  $7.5M 4.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3786106.0', '1430.0', null, '5ad4881cfbc57d05aec74cd7da12f7871bbd75a1', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '2:00:23 PM', 'XRPT', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ad4a60b0561aef42013710f49b621a4a4b996de', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:30:03 AM', 'ATEN', null, '18.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ad4acce0eb2aaf78c2819a6295731be85cacf5d', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '1:05:45 PM', 'FLBR', null, '19.7423', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ad4c7a3c225693861dc69f47479aec80eacb9f0', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '8:41:00 AM', 'VICR', null, '86.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ad51a3f8fdd0eb2580f6fd66e5336b438333038', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '1:26:08 PM', 'UITB', null, '47.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ad52e5f7496f1b19411005c25786a258703f357', '2025-11-13 18:29:37.942773+00'), ('2025-11-12', '12:14:41 PM', 'LVHI', null, '36.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ad531fc149dd0f4e4ecb3eef3dc55d5144162a4', '2025-11-12 17:15:44.828177+00'), ('2025-10-28', '8:08:03 AM', 'FRGT', null, '1.9712', null, null, 'Current Volume Ratio 370.42 x 10 Day Average', 'General', null, null, null, null, null, null, '5ad594794cfbd90d13c0a6f6095665f56c6353c0', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '9:58:55 AM', 'MARA', null, '15.425', null, null, 'Repeater Bullish Flow CALL@$0.8 Strike 35.0 Exp Mar 20, 2026', 'Options', null, null, null, null, null, null, '5ad663e80a96e338d32e2f3c4cf651a5c3dadb5d', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:30:32 AM', 'CDXS', null, '2.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ad6d39844dd518b9d913c927cac69e1a7aa59e1', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:15:56 AM', 'NUVB', null, '6.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ad6eb27ddce6f08ab61e3e4395a04b1115fc03d', '2025-11-19 15:20:59.623092+00'), ('2025-11-20', '8:32:36 AM', 'XBI', null, '116.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ad71adc9a5c53b89f1f6a013604232756b156c2', '2025-11-20 13:36:15.549127+00'), ('2025-11-07', '2:04:46 PM', 'TSLA', '150000.0', '432.7', null, '64905000.0', 'BLOCK  $64.0M 0.17% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87834530.0', '2663.0', '1970-01-01', '5ad725e293e55b33adcf7ec443ebfa88df037b1c', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '12:46:28 PM', 'MSTY', null, '6.9035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ad72fb789c59b9877a9ceef6e0454e2ac13eecd', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '8:00:03 AM', 'PINS', null, '32.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ad817f4f3d1243aa3c3e1557d90ed321c025646', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '10:30:59 AM', 'LNGX', null, '35.1559', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ad88cd795d203a365474fab432ec5e32230aa3f', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:30:01 AM', 'ARBB', null, '7.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ad9458ea899e8aa3aa3b699fd4f4fc4ee073373', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '4:33:00 PM', 'FOUR', '183782.0', '71.4', null, '13122034.8', 'DARK BLOCK  $13.0M 7.47% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2458753.0', '88.0', '1970-01-01', '5ad94cc199f81f13e6b45661a970cb34b8e2b0b8', '2025-11-11 21:37:20.029951+00'), ('2025-10-28', '10:43:17 AM', 'MFG', null, '6.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ad9bc8a7cf7df6d57ef2c3f6388dafb346c1ec2', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:37:14 AM', 'JNK', null, '97.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ad9c4d5790acfd40b1be206b78b696ec7510b24', '2025-10-29 14:41:56.864059+00'), ('2025-11-19', '9:27:04 AM', 'XRPT', null, '7.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ad9ecd1b4f64542e79ea3843dafb39c84d804b4', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:56:31 AM', 'TBXU', null, '31.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ad9f582f5d9856bacb92ed94dd6f126c116f330', '2025-11-12 14:59:30.634955+00'), ('2025-10-30', '9:30:01 AM', 'NHYM', null, '24.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ada1cf5eeba2ac8e812513e60fc6566b8d0fc4b', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '12:55:01 PM', 'FEMS', null, '42.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ada2cb4f4214480106355ea839fc911016ac7da', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:30:02 AM', 'ALTL', null, '44.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ada3341581dabc86eedaf774a929c5dc3510a43', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:10:16 PM', 'OBE', null, '5.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5adab75da17c1df3c3ff01f4848a401e54ae8b23', '2025-10-31 19:10:35.80051+00'), ('2025-11-13', '9:30:54 AM', 'IBGL', null, '24.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5adacda5f141ebb97bf284d1e9856a1168a7b7bb', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:24:55 AM', 'IWX', null, '91.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5adad62c230b2edc665d0a7679bc0ef821789ff8', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '3:21:02 PM', 'STKH', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5adae23857d0f3c153d383b311c9237ba2c86ee6', '2025-10-30 19:22:06.767164+00'), ('2025-11-10', '2:28:17 PM', 'DDTL', null, '20.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5adb6a345ce28440ac26bc661d9aebb234a15a02', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:25:35 PM', 'MBLY', null, '10.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5adb8087dcc233e2e93033207c31d379640f007d', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:04:37 AM', 'DJT', null, '10.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5adbe0952807d38693f1a3afa04943b7d1315b9d', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:40:06 AM', 'DRNZ', null, '20.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5adbe4a30fbae963f02d3fce93d54edcfd9d5f4d', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:46:01 AM', 'CIEN', null, '203.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5adc0833a73ad33712497d0ced08e0f625042392', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '3:15:17 PM', 'WKHS', null, '1.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5adc3b9f0f64e3fafff394775aa4e9279bd7eca3', '2025-10-30 19:22:06.767164+00'), ('2025-11-05', '9:54:15 AM', 'PSN', null, '83.38', null, null, 'Price Spike Alert 2.35%', 'PriceSpike', null, null, null, null, null, null, '5adcd7126c8814247b4d511c2fd586d5ae467696', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:35:53 AM', 'WPP', null, '18.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5add29782eb5d1a60c75dfc99c5b181d124794c8', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:06:12 PM', 'PCIG', null, '9.4005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5addb896c2ef65318e284049b249f74acfc274d7', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:26:45 AM', 'BOND', null, '94.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5addc19bf70c84ea4062ba9a71cb55367467b4d5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:15 AM', 'MFH', null, '10.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ade1a2b922ac5f2d13fe5137b0788bd4d81317e', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '11:50:05 AM', 'IMFL', null, '29.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5adf4f531ddbbf9d7b7e34cce11c025a4d8b3fd1', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:24:13 PM', 'DRMA', null, '2.3733', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5adf91535566d077271b1551bd3a7af8b87fdf74', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '11:55:12 AM', 'LCDL', null, '5.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5adfea43a0073a0d8ec3866fde1920e7fb37f58a', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '10:44:03 AM', 'PICK', '100963.0', '44.95', null, '4538286.850000001', 'DARK ISO BB $4.5M 29.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '340352.0', '18.0', null, '5adff227628465a5cce918fc6ab5e8c00152172c', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '11:47:07 AM', 'WMB', null, '58.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5adffb7c2cd11f7629a60e0d29ed02e8792f00a1', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:36:19 AM', 'QCLR', null, '33.3845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ae017fbd6b34a87c1a84a3b7f8552794293d692', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '10:33:09 AM', 'BKD', null, '9.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ae040c5f5ef11fccd05ff8ef3548c483db230f4', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:40:11 AM', 'FLYT', null, '12.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ae07c9dd7b944d96439392331a83d7bbf7d2345', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '5:30:57 PM', 'CBSH', '130100.0', '52.63', null, '6847163.0', 'DARK BLOCK  $6.8M 12.53% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1038358.0', '129.0', '1970-01-01', '5ae08660fb0574b2f31c72b0aef8c7e65dbb902b', '2025-10-31 21:31:48.169286+00'), ('2025-11-17', '1:32:36 PM', 'LQD', '150000.0', '110.44', null, '16566000.0', 'DARK BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '5ae113feabfce86fe40ae7867bd81b9173df7976', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '8:32:36 AM', 'FTEL', null, '0.9522', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ae128f1663400f1321de1c3e0c7142da48659e0', '2025-11-13 13:33:20.15437+00'), ('2025-11-10', '9:53:27 AM', 'TSSI', null, '17.112', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ae1400a5ba68b023b8a96284a8ac7e7d4d76793', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:31:38 PM', 'NVDG', null, '23.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ae185fa66c08bdc273925d00b70bb9353dee446', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:54:59 PM', 'CMPOW', null, '12.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ae1861625181735be7296a48e166977891de840', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '4:00:19 PM', 'QBTS', '200000.0', '32.0', null, '6400000.0', 'DARK BLOCK  $6.4M 0.29% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '70049770.0', '342.0', '1970-01-01', '5ae1ebad506d5b76f144b87d3ee9f1198459f169', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '12:50:14 PM', 'REYN', null, '25.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Plastics', 'Synthetic Materials', '1439658.0', '210.0', '1970-01-01', '5ae2855b0cb779f119e37681e3c48549ad025ca3', '2025-10-29 16:52:44.863165+00'), ('2025-11-12', '4:12:59 PM', 'SPY', '125000.0', '683.1212', null, '85390150.0', 'DARK AVGPRC  $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '5ae28ee0189320c17960789021d9e81618b54ac3', '2025-11-12 21:19:24.303378+00'), ('2025-11-13', '2:14:35 PM', 'OSCX', null, '9.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ae28ff34248db8c38b5796b680142915e52a618', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '5:35:02 PM', 'LITP', null, '12.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ae2d7293f157bf1c49aea425cba62d98d08bce4', '2025-11-19 22:58:10.613931+00'), ('2025-11-19', '10:47:12 AM', 'CRCD', null, '54.9744', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ae2f9427efc5c9f993275c9eaa2505a08977c68', '2025-11-19 15:51:16.81342+00'), ('2025-11-05', '1:43:26 PM', 'DD', '143000.0', '39.705', null, '5677815.0', 'DARK BLOCK  $5.6M 3.37% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '4242228.0', '418.0', '1970-01-01', '5ae33ad34fd90eb62597bfe9962f5726b47d04e3', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:30:02 AM', 'LCUT', null, '3.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ae375a9aff5e532a18d17504b6674d10b3e8758', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:30:00 AM', 'CSTK', null, '28.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ae37ca5df34b247420f30db605935d31d98338b', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:21:03 AM', 'GEHC', null, '78.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ae45cdcab332c4e4d30a99ea683f4fd134a9f61', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:59:54 AM', 'FRGE', null, '44.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ae46a5c9a935ff1e475e2e55fdbdec26dad2118', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '10:02:18 AM', 'MPG', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ae46ee2a298ea9d0217543f1f8cbb7204b1a9b3', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:40:34 PM', 'GNTA', null, '1.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ae542b2080f66513ffd0cb7548d8bef0f9d6186', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:52:12 AM', 'JNK', null, '96.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ae56de28764e31a7fa38ff024981662c3c2a0f8', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '3:48:16 PM', 'AGD', null, '11.355', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ae56e212f859b7820c0bf239628b71ab3caec1a', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '7:23:43 AM', 'BTCO', null, '91.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ae5a46c38a2d8a5234157cc3c37d5abe0261b66', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '1:20:45 PM', 'WRB', null, '71.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ae5f90f9e3ba82494909abc052a08c039e9f82b', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:02:52 PM', 'DOLE', null, '12.665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ae67bca12dbb56dc7307f1afea84184ca1fa1bf', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '9:46:54 AM', 'UCO', null, '21.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ae6c536c49be814c60b048dcb22639c66a1a7e2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:01 AM', 'PHI', null, '19.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ae73f805fd4bf01f7c7b306252842fd328f1d79', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '9:26:35 AM', 'FIG', '350335.0', '44.6', null, '15624941.0', 'DARK BLOCK  $15.0M 3.44% AvgVol', 'Block', 'Equity', null, null, '10198270.0', '410.0', '1970-01-01', '5ae75f5722ec7387f16513d9b152d4c763a3b2a6', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:37:43 PM', 'HIMZ', null, '13.4236', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ae767e2dc1c4d081bbf91c92be1f086c0b47c24', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '9:34:22 AM', 'MTC', null, '0.4225', null, null, 'Current Volume Ratio 0.58 x 10 Day Average', 'General', null, null, null, null, null, null, '5ae7df62aecb558f17f3672435dbd3d568a57efb', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '11:11:00 AM', 'SSL', null, '6.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ae7e9c5dc1ffac94452bb4caf92a517823429c1', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:59:52 AM', 'SBIL', null, '100.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '237743.0', '37.0', null, '5ae8165e903f5172fa9c87f103d76dcd9fd80586', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '12:58:45 PM', 'GSIE', null, '41.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ae83030a024f1a883658a39e9cd7a90736e8762', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'AMH', null, '31.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ae8911e5fc2d17edeadacabd8ad6d5378366167', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '8:00:02 AM', 'KLC', null, '5.2001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ae8a1dceadb90bd20fc77e21406af7d6752d985', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '3:24:12 PM', 'AEC', null, '6.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ae8f0001050344081296323141738584dfb7b72', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '2:29:45 PM', 'ESBA', null, '7.348', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ae91aee6398af5cab8fb71b7b687eaf7cbae5c2', '2025-11-12 19:32:06.132773+00'), ('2025-10-28', '7:27:22 AM', 'QQQU', null, '63.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ae91e18a7a1ff5892e7c33702a620c2f8b71998', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:21:04 PM', 'VHI', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ae93812acb18cf172122ea95b8275b10bdc0b90', '2025-11-03 19:25:10.723553+00'), ('2025-11-20', '2:08:26 PM', 'GEMI', null, '10.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ae954707c5b536b61838155c75ed0e69e3aa7e9', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:17:08 PM', 'VEMY', null, '27.957', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ae97d7c3ae2a976bb2cafe3a4745fb1c032ccef', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '12:45:47 PM', 'VCIT', null, '83.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ae98b1a47354649d2cef5429a09d2ceb78b9d57', '2025-11-19 17:48:49.100429+00'), ('2025-10-31', '12:18:15 PM', 'DGNX', null, '19.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ae9c02a9ae114f4ea397640e8c73e3e7960020c', '2025-10-31 16:20:58.010269+00'), ('2025-10-28', '1:29:07 PM', 'ACGR', null, '67.7198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aea312bcd4c89caad30b8dd447b8809337ad148', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '4:02:26 PM', 'TEVA', '462714.0', '25.83', null, '11951902.62', 'DARK BLOCK  $11.0M 4.03% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11486184.0', '1141.0', '1970-01-01', '5aea7a761cc4039640e6768b4ad354ac4a34c8f2', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '10:28:17 AM', 'CRCD', null, '28.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aeafc9073295486516d51bb8d7b9516bed87940', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '4:36:19 PM', 'TMDX', null, '114.0', null, null, 'Large Insider Buy  $1,000,350', 'Insider', null, null, null, null, null, null, '5aeb59cf4c49c1f7139eba145b1c9604961424b4', '2025-11-18 21:37:12.900471+00'), ('2025-10-31', '10:06:20 AM', 'OSIS', null, '270.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aeb6b7bb6c69ecc4286ead9cf7b20c8c8cf82cb', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:50:04 AM', 'NWSA', null, '26.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5aeb7075ead21bc8fefe2a7bc75eeb495b39c4ae', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '10:10:23 AM', 'W', null, '101.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aeb7a76969b758b0779ecfe790ca53f32bb9fe7', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '2:31:32 PM', 'BNS', null, '66.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aeb9202688ef408971cb9bcffcad4d4c45ce1db', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '4:00:00 PM', 'LGOV', null, '22.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aebab4a6006f60f0598b17c3cf7a9a3b132d251', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:12:05 AM', 'KSPI', null, '74.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aebbced72f502d8737fbaa5bad025cbca8af6f8', '2025-11-12 16:14:15.579399+00'), ('2025-11-19', '1:21:46 PM', 'EVH', null, '3.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aebc9a27966a2d7d8c59dd721b979f0be92f1d9', '2025-11-19 18:26:41.017332+00'), ('2025-11-07', '9:02:46 AM', 'TSLG', null, '9.91', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5aecdbf9b928c00a8232cb19ef3f9665a249781f', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '1:02:45 PM', 'BSJU', null, '25.945', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5aecf8e015503b46dbc9ad9096c9cfbc984a792f', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:14:11 AM', 'XDSQ', null, '40.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aed1c43c9672ab52d344c20e2a0637b60ceb123', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '10:16:30 AM', 'DVS', null, '4.4099', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5aed3079b3502633817da02e112f61add818c344', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '7:17:30 AM', 'NUVL', null, '108.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aed7852609b0ab2cd2b1c6b1449417fe7a0af3e', '2025-11-19 14:36:32.707003+00'), ('2025-11-12', '11:37:09 AM', 'AVIV', null, '70.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aedb27dedf9d12b98806723e818d69e6ed12e70', '2025-11-12 16:39:27.453245+00'), ('2025-10-31', '9:30:36 AM', 'YCY', null, '9.9204', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5aedb73ec04266f981ed7bd3d147ba168e388d66', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '12:50:45 PM', 'ECPG', null, '48.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5aedfb6b14c1bf4b0e0e9a5bbd104b600b767283', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:46:32 AM', 'RTX', null, '175.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aee117049d812bbb6301598f17140cff0326d02', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:50:51 AM', 'AMZY', null, '13.1986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aee236b274b506a4321eb3fccfc2c66ce9b0918', '2025-11-19 14:53:43.547311+00'), ('2025-10-30', '9:46:15 AM', 'VMC', null, '280.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aee43be861cf51051c188bb181e022e0372abd0', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '3:57:57 PM', 'SLMT', null, '8.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aee483489e11aa9c43a7d71123e09a395d7e498', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:13:28 PM', 'TFSL', null, '13.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aee7c84a8e73aa56bff5888b86af44bd89acc91', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '2:20:00 PM', 'JACK', null, '14.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aee9197b8fe5b291ad23fadfce014a9f72f3a43', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '3:00:41 PM', 'SHY', null, '82.963', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5aeeaa3d0ee5275d6fd824e54421f87cb4dcc85f', '2025-10-31 19:02:45.568298+00'), ('2025-11-10', '9:49:04 AM', 'POR', null, '48.4788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aeef1393a5e93b1f95fb7933f4064db4b7167f0', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '11:29:43 AM', 'BUYO', null, '27.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aef066a50e1bd095112c2a100b15e40deb0a5a9', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '2:05:13 PM', 'BSOL', null, '17.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aef8c8c7b37811e73a332d35f647d0c276c5724', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '11:06:29 AM', 'SCHV', null, '29.5802', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5aefa2d2a2dc8a58cafb302e93cfa638a85ff749', '2025-11-28 16:08:27.318992+00'), ('2025-11-10', '10:04:25 AM', 'OUNZ', null, '39.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5aefab7ff02484471c0382801174f0f98d7b1ae4', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '12:19:19 PM', 'MMC', null, '180.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5af00f3c7ecbca42e83787d9fc2928caa1f9cce0', '2025-11-18 17:20:29.600686+00'), ('2025-11-28', '9:48:24 AM', 'ZM', null, '85.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5af05ffdca7201e993d1d918449e092a03060650', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '3:17:10 PM', 'SPXE', null, '74.6388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5af0d9894ead6d0e25f1800fa02392cb8ca65b2f', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '3:44:55 PM', 'GYRO', null, '9.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5af0dcc2266199322eb9401288eebe3139db7fb7', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '10:05:33 AM', 'CMBO', null, '100.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5af0f1612868caf66ab27427bbbbf1c2eb759476', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '4:49:55 PM', 'SMU', null, '10.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af1408bbfff7d22eead6a94deac69360a840163', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:25:10 AM', 'BLNK', null, '1.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5af16ce884c5810e2dcdc0dc1333d1bcee9fede1', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '8:00:41 AM', 'LITM', null, '3.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5af1b28b0662c94956ef46337e4639054621ad87', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '11:15:19 AM', 'PRTH', null, '4.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af20d11d68929bec6ad26f4574ce99c9b4ce845', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '7:02:33 AM', 'AXGN', null, '20.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5af2371298f22d107a844a7afb872d1669185057', '2025-10-29 11:04:11.792262+00'), ('2025-11-18', '8:42:15 AM', 'AVXX', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af25f66c281fc930f486e12bf3fcd0752ecf69c', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '12:59:38 PM', 'DJD', null, '56.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5af263a3a553170910a3048931d2b20cdace90d0', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '12:30:06 PM', 'OC', null, '106.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af2687ed7fe4b1749257f3e8b67e219cb01f905', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:35:25 PM', 'TSE', null, '1.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af33b13112f44171c794f69df29f2249e258626', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '12:36:00 PM', 'PDBC', null, '13.5899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5af343d859763e4efcf54e57f3e49e05f282874e', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:50:43 PM', 'PSTG', null, '98.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5af35e532cb44081643435a90869b6a17aee9949', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '1:07:46 PM', 'DJT', null, '13.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af36eb2066bdccd21bd0becead9a97001094565', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:03:43 AM', 'FGNX', null, '2.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af38d3a0daab90e5d9ff244fdd997cbb98f5f47', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:28:49 AM', 'FLGC', null, '11.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af3fb0f8a3a01a14f0a81369a85c127906e40cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:05:37 AM', 'TGT', '188500.0', '85.59', null, '16133715.0', 'DARK BLOCK  $16.0M 2.75% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6859734.0', '453.0', '1970-01-01', '5af459dccc6f174b97dda3b84459300ae9185851', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:41:53 AM', 'NAOV', null, '4.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af4d9262030fd2d63d03ffb3931cab1704f63de', '2025-11-18 14:43:51.922513+00'), ('2025-10-29', '9:53:03 AM', 'SMX', null, '3.3201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af5007a734046acf3d9e037cda0da369ffba026', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '1:49:55 PM', 'BACQ', null, '10.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5af500f8324ea94382c059948cb18643af44bc33', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '4:38:04 PM', 'CSTE', null, '0.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af52c437cfd5f268b859a5d858ec07b516747c2', '2025-11-19 22:32:13.57002+00'), ('2025-11-18', '9:30:25 AM', 'SSP', null, '4.6081', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5af53072a7cfa4f061e308e22949f7c4a75ec21b', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '12:30:48 PM', 'MRGR', null, '45.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5af536b9ac245849cf2cf0b3ae5b6b144cde36b5', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '8:56:16 AM', 'JNJ', '250523.0', '199.58', null, '49999380.34', 'DARK AVGPRC  $49.0M 3.16% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7934393.0', '2405.0', '1970-01-01', '5af551918823cb671f8ae6ea3004773d0f2d0ccc', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '12:20:50 PM', 'NVA', null, '9.65', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5af586b91767b8fe9807e417e045ad39a6406d88', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '4:10:17 PM', 'PTCT', null, '71.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5af58ce80d311351037cb598c5694568c6fdf9ff', '2025-11-04 21:10:45.762312+00'), ('2025-11-10', '10:43:03 AM', 'APPN', null, '41.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5af62016fa70e15994dac4808b35ad3b9fb54fb1', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:49:46 AM', 'C', null, '101.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5af6742fbc896a721e3585830e3105e98ac9e721', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:30:23 AM', 'CSPF', null, '25.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5af68251c4fde912f020b142bdbdef7d29b9accf', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '3:17:46 PM', 'MSFT', null, '499.525', null, null, 'Roulette Bullish Flow CALL@$5.994 Strike 495.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '5af6ac8020f9a0b9bed0f2f087ddd330fc07c426', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '4:00:16 PM', 'IREN', '300000.0', '60.75', null, '18225000.0', 'DARK BLOCK  $18.0M 0.68% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43919996.0', '271.0', '1970-01-01', '5af6d1b4b88dc7d86d8f399c04b51fef412aae73', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '3:38:27 PM', 'TTD', null, '38.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af7751a7ac67d0a2a0655c0325619e426e8397f', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '4:48:11 PM', 'SOLS', '161198.0', '47.49', null, '7655293.02', 'DARK BLOCK  $7.6M 1.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14583796.0', '158.0', null, '5af77d50b29b7df6b316befb5472e0bf4844c149', '2025-11-07 22:44:42.01394+00'), ('2025-11-10', '10:32:18 AM', 'FOXF', null, '15.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af839dd28c6cff55a9c668d49e2d57b86d8d29a', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '12:49:04 PM', 'GXPT', null, '27.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5af85103606385150247f63d5f6d2fb1737f7547', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '1:14:40 PM', 'KVUE', '300000.0', '16.28', null, '4884000.0', 'DARK AVGPRC  $4.8M 0.7% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42581156.0', '1919.0', '1970-01-01', '5af88a0c14ccf498bef89302a51ee69460c742df', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:52:18 PM', 'GPUS', null, '0.2263', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5af893e9080b11fa0b6ce58be114d56dbe2e52c4', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '1:30:39 PM', 'MFSI', null, '30.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5af8a1aa6d969d62517eff9055f3b64be8fd1202', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '2:38:06 PM', 'SOXX', null, '298.8104', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5af906ed4f3eb399548f8949acaa601f74dac4bf', '2025-11-04 19:41:27.597119+00'), ('2025-11-12', '9:34:28 AM', 'STT', null, '120.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5af9a7320b01b45a149307e5f6699ecb067848e0', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '8:17:15 AM', 'TDOC', null, '7.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5afa44c3cd3d94fa104873f118b15fd930c5a928', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:51:17 AM', 'CCJ', null, '91.9215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5afa779a9f73c644983c32e5d75d2efbd0a9fd3a', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '2:50:20 PM', 'VSME', null, '1.0565', null, null, 'BBS volatility index 5.4;vwap 1.11', 'PriceSpike', null, null, null, null, null, null, '5afaa63035e726724a07bbbfc8f692a0fe65483d', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '1:33:55 PM', 'XRPC', null, '21.7134', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5afad98144b7a764300d455da0cdce0e3f2425ea', '2025-11-19 18:36:03.573069+00'), ('2025-11-10', '12:19:13 PM', 'APPN', null, '42.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5afb7fd9578ba9b357a05bf8bdfefe27d928c074', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '7:05:10 AM', 'CALM', null, '90.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5afbab4b932aa7e6c3c9cfb61ed231241784894d', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '3:57:07 PM', 'PRTH', null, '5.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5afbe30beffbf6a4c47781fe140ea6bf8c0adda5', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '8:30:20 AM', 'CARR', null, '56.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5afbec0cd241ab08755d2944bc38c00e6b02818b', '2025-11-04 13:33:27.82207+00'), ('2025-11-06', '11:25:04 AM', 'LCDL', null, '9.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5afc4ea9e3b9353bc6b83e19da9d27bde4686a5c', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '7:49:41 AM', 'AMPX', null, '10.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5afc8bec6a0763a94a0172d0f0aa3cf69f85ff9a', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '9:30:03 AM', 'DAN', null, '22.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5afcf7ea8fd7636272b7fbab2f3f1978e2ce0557', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '1:19:19 PM', 'SPY', '200000.0', '683.68', null, '136736000.0', 'BLOCK  $136.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '5afd5084a16ca494ca176bb3139c964e3e9a6d51', '2025-11-12 18:25:22.580659+00'), ('2025-10-31', '12:14:27 PM', 'OFLX', null, '27.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5afd85eb3a059fe4b84b37dc2147e73e2d147cc5', '2025-10-31 16:20:58.010269+00'), ('2025-11-18', '9:44:00 AM', 'ARGX', null, '929.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5afdb6e7f49da0b993429f84f7c81dd093fb4505', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:34:25 PM', 'HERD', null, '43.252', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5afdd96c255e3dab152398a6d5a3067e44b30c44', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '8:02:01 AM', 'MSTW', null, '21.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aff2eb1e8c678ed0d4fe0dee6d38836374360a6', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '9:30:02 AM', 'WTAI', null, '31.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5aff5d56257fb76e0e2b0c0ee5f068ed9c428a97', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:25:33 PM', 'ATHM', null, '23.387', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5aff858a28206c3445f74f7e0a3be7e31883cdcc', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '10:23:55 AM', 'IBIT', '112000.0', '59.3875', null, '6651400.0', 'BLOCK  $6.6M 0.18% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '61146832.0', '1419.0', null, '5affa44e3ce0e456baba125edcb255f1407193a0', '2025-11-04 15:28:52.922538+00'), ('2025-11-13', '9:31:24 AM', 'TEN', null, '25.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5affc2569a6719a373b8118acc66bcf9d6719c69', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:19 AM', 'PLTD', null, '6.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b002260c4955c5f8c9af46839a10f72a15e9a42', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '9:56:22 AM', 'MSTX', null, '13.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b002a329bb10385acc5d1e3b235fb783df9e8b3', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '10:48:30 AM', 'LOMA', null, '11.948', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b0063f0b3d63ac936909ad5515b28022ecd00ff', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '9:30:03 AM', 'NDOW', null, '27.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b00784a37481941ff7f6d0471f655a5851877e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:06:51 AM', 'IGV', null, '105.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b00885c3fcfed1f5af30155e503f971655b27f8', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '11:06:50 AM', 'ASTC', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b0093f70a02e41caf34a488637857a45cd54cca', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '3:56:01 PM', 'AERO', null, '17.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b00f93b7dc9179215514f446ff5a6d49b712568', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:49:08 AM', 'QTOP', null, '31.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '172245.0', '6.0', null, '5b017f641c6bb3504cbec6097735e2984781b5a5', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '1:50:30 PM', 'PRKS', null, '33.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b01d21d93d94c8d733ab834aed6ec2c37372449', '2025-11-13 18:57:13.1819+00'), ('2025-11-10', '3:45:14 PM', 'AZN', null, '87.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b01eef2cf602d42c5521b0ff6fc005f776a1673', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '4:15:06 PM', 'URGN', null, '25.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b0239c5cfc68abd45397bfb4b8036ba13c76b9b', '2025-11-12 21:19:24.303378+00'), ('2025-10-28', '1:58:13 PM', 'ROM', null, '105.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b026494ea599f2f0b5eee7375cf6eca164d9a98', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:14:43 PM', 'FLYT', null, '9.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b027ad811e174801d358e21c227e74c68c817ac', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '11:19:54 AM', 'SPY', '126125.0', '670.9423', null, '84622597.5875', 'DARK BLOCK  SP3 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '5b028de4e0010d7e49aae7b077a10e79c7be07e4', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:51:10 AM', 'CRGY', null, '8.3701', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b02a83609665737c36004d069a6d7f2015e6ba8', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '3:33:35 PM', 'ROBN', null, '97.09', null, null, 'Price Spike Alert 2.37%', 'PriceSpike', null, null, null, null, null, null, '5b02b3eaf6e66a74ea4e32598c64d43118026f62', '2025-10-30 19:38:43.595643+00'), ('2025-11-03', '11:58:48 AM', 'JFBR', null, '2.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b02bfcb0de3ed9079fd0bb42a9a75358767a71c', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '4:03:49 PM', 'MSFT', '306000.0', '507.16', null, '155190960.0', 'DARK BLOCK  $155.0M 1.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19797638.0', '7430.0', '1970-01-01', '5b02c7975ac5a35262d6d84bb20d8c8233ccaacf', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '11:46:14 AM', 'MLKN', null, '14.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b02e9f8eb2fe630353da365ba620a039294f594', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '2:57:11 PM', 'FI', null, '65.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b03830be10440413012445717a2a2f56d0ad639', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '10:51:48 AM', 'IRMD', null, '84.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b039ea08630dcd427260f3fc7599a4420f4afa3', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:39:06 PM', 'BMY', null, '42.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b040f7eed95c6885ebb7bdd451a8ba3f25a8d03', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:54:13 AM', 'ARTY', null, '51.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b046a238435f4c054e1e23f4bf5e81639b52603', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '1:44:37 PM', 'MSTK', null, '14.3284', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b04d7c0f62b56cbe643db9773cc3a730e2dacdd', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '10:30:05 AM', 'JJSF', null, '85.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b04e6c31217850d1d1955d31561b57e83ef8b2f', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '8:08:36 AM', 'SMFG', null, '18.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b04ed8c23831507fd11d789a8b068c79f568a74', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '10:54:03 AM', 'ZSL', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b053236e40b9727d78094899eb3e71e32242e4a', '2025-11-28 15:56:07.766596+00'), ('2025-11-03', '2:10:24 PM', 'RGNX', null, '12.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b0582d6ffccb904fa501d1d6f5b2b943587f93f', '2025-11-03 19:13:32.130488+00'), ('2025-10-29', '9:58:44 AM', 'FLYT', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b059639c0b4ac641aca69169e4e06487825f750', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '2:52:28 PM', 'PVAL', null, '43.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b05a34d4c043300c0893c6aa299a676f8d1115a', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '12:47:49 PM', 'RELX', null, '40.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b061250312767425feaf22cbb80c90d9b6b4c95', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:30:22 AM', 'TRUG', null, '1.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b061b61bef0e8b8b02701308559bdb0af466717', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:02:44 AM', 'TSLA', null, '447.15', null, null, 'Repeater Bullish Flow CALL@$12.143 Strike 445.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '5b0627a623be6816bd5fd63c5df717b20968a505', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:30:45 PM', 'MULL', null, '60.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b065b10e0343c10560b6bbdd6b50245673fa72a', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '10:51:01 AM', 'BK', null, '113.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b06bb44d74a7dcb45786fbcd1f811b8415cb11f', '2025-11-12 15:55:00.990696+00'), ('2025-11-13', '11:03:13 AM', 'CMRE', null, '14.7407', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b06d067e93ea32ca16ecb263d4d9620645fd1a3', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:38:23 PM', 'EGUS', null, '54.2388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b06f2556b2807ebadadae57ee514d43e7192559', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:30:01 AM', 'GIAX', null, '17.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b070b81d6c9c2edd1cf43a7997bf602a23892cb', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:16:47 PM', 'YAAS', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b075c215189972def67f3ea23980228a86e7ccd', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:22:52 AM', 'NEBX', null, '37.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b07840fb61dbecb180b09eaa11a141797fe27b0', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '11:53:05 AM', 'ISRA', null, '57.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b079d9c32f05c5355f3f31259391f126d9ca945', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:43:18 AM', 'GOOGL', null, '298.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b07a9e40cbc40521ba913d4fa3b0c7fff6d3d9a', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '9:30:36 AM', 'DGLY', null, '1.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b0808c809a7098b549a405460280c28423dcc51', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:08:26 AM', 'BSBR', null, '5.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b08093bcc5ccb9da1a7e19e651a399c94082cb7', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '12:47:21 PM', 'NPKI', null, '13.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b0821006037d84ef3c459a298e1fed6df27e460', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:13:14 AM', 'MNPR', null, '78.99', null, null, 'Current Volume Ratio 0.4 x 10 Day Average', 'General', null, null, null, null, null, null, '5b082374ad7e6183de507542df7cc9b93be34b76', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:22:01 PM', 'VAC', null, '47.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b082fb72cd029b3bfa4f8baf10224642112a67c', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '12:58:02 PM', 'EPS', null, '71.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b087c94d4f406564f289ed2f9f03ea425cb3e8d', '2025-11-28 17:58:24.687831+00'), ('2025-10-31', '12:55:19 PM', 'CLNN', null, '12.17', null, null, 'BBS volatility index 2.6;vwap 11.33', 'PriceSpike', null, null, null, null, null, null, '5b088c574317121f8758f8e6d34cf659e36ca7ca', '2025-10-31 16:56:51.060171+00'), ('2025-10-28', '8:39:04 AM', 'VRNS', null, '64.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b0964d70002b55672ae7498d0a80963709ced9c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:40:46 PM', 'UEVM', null, '56.7199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b09e493f597cc85f0c281bcc6c4a3eac1f6bae3', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '1:18:10 PM', 'OIS', null, '6.8596', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b0a27597af8ec0383e56485a790897786e24a1e', '2025-10-29 17:25:27.978909+00'), ('2025-11-06', '11:00:55 AM', 'OKTX', null, '21.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b0a4fe9c9afc6bdea17c4aff72a2e37c9ba2033', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:52:33 AM', 'HCA', null, '477.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b0b381c2229f2570c181954b8f3b4cde5c978c9', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:48:20 AM', 'WFG', null, '59.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b0b9acb899cc3053469d283804212388c83342c', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '7:06:35 AM', 'DOCN', null, '38.07', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5b0c533fea93b8539856440687b8617dbb2e4919', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:38:39 AM', 'GTEC', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b0c5874aa790f0373ce06bb42e49fe9cda2ce20', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:00:22 AM', 'HRMY', null, '35.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b0c5fb26a5aa4aa577b9a13bd9a4bec60067f27', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '10:01:11 AM', 'VET', null, '7.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b0c9a59b74251191ed50ec02f2ad6e15eea505c', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:00:25 AM', 'ZBRA', null, '269.9', null, null, 'Current Volume Ratio 0.85 x 10 Day Average', 'General', null, null, null, null, null, null, '5b0cea1c11042617b5840921b4ea36049d89ae6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:50:47 AM', 'HYG', null, '80.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b0d206bd9eead64aba0b8ce9ce71502db8d29eb', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '8:52:48 AM', 'CTAS', '258900.0', '186.72', null, '48341808.0', 'DARK AVGPRC  $48.0M 11.58% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2234935.0', '341.0', '1970-01-01', '5b0d2bb467f9383d9f0e9019627e17fcf766f83c', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:30:52 PM', 'DEXC', null, '59.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b0d55913be93e5dc2b2bfdcb853b7966e91c819', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '9:22:12 AM', 'AIM', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b0d6e4b7df6884dc05524677f8bbbbd58cd92a3', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '8:00:05 AM', 'VIXY', null, '32.5631', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b0d90fc1f53232b67944cf38996cbd8d28c7eb8', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '2:27:34 PM', 'SCHK', null, '31.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b0deb730ebdd64fc033c466d94b5859e46272e4', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '10:43:41 AM', 'LYEL', null, '25.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b0e06db731c286c3f91e4d88b8f9adafc566de2', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '5:28:49 PM', 'DRI', '202300.0', '175.67', null, '35538041.0', 'DARK BLOCK  $35.0M 17.89% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1131050.0', '115.0', '1970-01-01', '5b0e166f9ae211b3e4bc66382aefc4c1d6ccebe4', '2025-11-12 22:34:03.162718+00'), ('2025-11-10', '9:30:02 AM', 'CHAI', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b0e5a9a03ea3a35793814eadcc27c34cecc6da8', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:14:32 PM', 'JULW', null, '38.7699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b0e8f0d7582d4fb7d763aef51b428d054f1524d', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:12:42 AM', 'HCA', null, '471.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b0ebb9b399fe81278ca21198f2e4dd170144567', '2025-11-12 15:16:13.919075+00'), ('2025-11-11', '9:34:44 AM', 'COLL', null, '43.9903', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b0edb94fe456b2cf58c947b43f38bdf4ca21b6e', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:41:15 AM', 'IMMX', null, '3.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b0f34027112df26d5299617fb4248af5922923c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:26:39 AM', 'WPC', null, '67.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b0f4270790eaf9b646e8351e3e091a35dea8360', '2025-10-29 14:33:20.225125+00'), ('2025-10-31', '6:40:30 PM', 'PLYY', null, '25.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b0f457dd88f8b70b1f76f28a7b7f9fbdd0c763b', '2025-11-01 12:22:01.130421+00'), ('2025-11-07', '2:41:38 PM', 'RELX', null, '42.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b0fb9ce5102262af41f689eff85a779e8b48914', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:30:01 AM', 'WNW', null, '1.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b0fcea7a180e093d8512122c7baf4a5d18055bb', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '10:02:33 AM', 'TSLR', null, '34.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b0ffe6f1e88a840e530257639ea8bc78a04c6b7', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '8:35:50 AM', 'MYNZ', null, '1.49', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5b0fffbb8ea71ab720b8f940c65e358f031551e6', '2025-11-13 13:38:04.789989+00'), ('2025-11-18', '9:45:47 AM', 'BBWI', null, '21.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b1080003b342428a6dd6cf8d8a73c32cef65dbf', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '8:21:55 AM', 'COYY', null, '12.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b10e6fe9521d7b44a7423206bdd373811b5b17b', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '10:00:15 AM', 'PDEC', null, '42.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b11142430251455d8c8c407e28575ad72736852', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '10:35:56 AM', 'AIRO', null, '9.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b114da094c61b975bb52501d83490463ff6cec3', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:54:21 AM', 'LRCX', null, '162.649', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b1215b815726a96459294b6b20514a66a7ed7f5', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '2:38:51 PM', 'TSM', '400000.0', '281.8', null, '112720000.0', 'BLOCK  $112.0M 2.85% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14051566.0', '5128.0', '1970-01-01', '5b1233b2a4bf7bf31d71923fe795dd41c6809e0f', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '12:41:24 PM', 'ROK', null, '370.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b127a066b75471edc3a181be74886e253159935', '2025-10-29 16:42:13.379695+00'), ('2025-11-18', '12:57:56 PM', 'RWM', '445415.0', '17.38', null, '7741312.699999999', 'DARK BLOCK  $7.7M 3.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11734652.0', '8.0', null, '5b12b95d8bed5b8da0731e1615c97fff457bc9ac', '2025-11-18 17:59:35.369896+00'), ('2025-11-17', '11:15:44 AM', 'SLON', null, '18.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b12be1e5bd9f7477f0b7cae9e71192159603a74', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '2:47:36 PM', 'WEN', null, '8.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b12e1209e8f3471b0df7ba20d16f65cc2cdaa53', '2025-11-19 19:51:16.76211+00'), ('2025-11-07', '3:54:34 PM', 'JANZ', null, '38.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b1302a1e41f3d9da068879dc57a1da0c550cac0', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:55:10 AM', 'BP', null, '37.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b132f8a6d78a9699f69c441e6e3b981dcee8826', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:42:35 AM', 'OMAH', null, '18.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b13482a1aeb1d9d0385b8003aa9e5fa9ef282d2', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '4:00:17 PM', 'AMAT', '450000.0', '225.12', null, '101304000.0', 'DARK BLOCK  $101.0M 5.79% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '7775320.0', '794.0', '1970-01-01', '5b1377c8cc1c9c649ff5303160943908a697b7be', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:30:43 AM', 'MEOH', null, '35.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b13a236f165b22f99b86fc0a12dae7cc6d3b490', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '10:52:30 AM', 'LYB', null, '41.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b144d1c4a54e940a1896db4223273abd08d2c05', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '11:19:37 AM', 'PBF', null, '36.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b14518b005f0f267f0842d80036e2f91e09eed8', '2025-10-30 15:27:05.478801+00'), ('2025-11-12', '9:31:27 AM', 'CEVA', null, '27.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b146b972e27c78bae336719d86e9ec54e6e19ed', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '8:00:04 AM', 'AMG', null, '243.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b14f32ea654c11532d20ca81f47a0d53793e2b9', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '12:13:09 PM', 'TECK', null, '42.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b14fb4d0784ed5632016efda6bfd59423613c79', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:17 AM', 'HNGE', null, '40.405', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b15c870a1da2c71c505f8609b0d5246f0fa23bb', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:00:32 AM', 'GDXD', null, '14.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b15d86baa995138be53c2fb91128d6ffa0e3a5a', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:59:20 AM', 'CCLDO', null, '24.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b15e71c33d4ea36c80b0200a0c0a52baf8a6e7d', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '10:50:14 AM', 'PVAL', null, '44.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b15fb48c60f74d3106c1c1e049d64146a81db70', '2025-11-28 15:56:07.766596+00'), ('2025-11-11', '1:30:14 PM', 'UPV', null, '86.271', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b16062f899b7c2b3dba8ee2a4dcf691efb3417f', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '7:02:29 AM', 'ZS', null, '326.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b160bd8aa304d7ce1c8b04f5e93ad8d1fb06106', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '11:12:21 AM', 'AKAN', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b16162b8e8a1c78bbf914f263fed6b151295abf', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:03 AM', 'SPR', null, '36.545', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b161a1b8dadb0da8523462dd43f2f7c3843f5ae', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:29:10 PM', 'WSC', '328383.0', '15.8', null, '5188451.4', 'DARK BLOCK  $5.1M 9.89% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '3321366.0', '181.0', '1970-01-01', '5b162794af6912f47d45ad9ad3bf2ebdfee52738', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:25:44 AM', 'AAPX', null, '30.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b165130ba9143957af5596ecfc4ea1af9470f48', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '11:40:12 AM', 'DJT', null, '13.5497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b167b433e3087eca6dbd8db20d9a85ef4220989', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '3:55:28 PM', 'COIN', '150000.0', '305.655', null, '45848249.99999999', 'DARK BLOCK  $45.0M 1.53% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9810574.0', '269.0', '1970-01-01', '5b169e2397f0c6a97ee5d03805e7746f3bb0ac78', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '1:42:24 PM', 'FNGO', null, '137.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b16bcaa68df884702f5edd43c10eb7165034e80', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '7:22:29 AM', 'STZ', null, '129.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b17459bfb990196d669a93d46e3b88f15e2bdf5', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '3:02:29 PM', 'XUSP', null, '45.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b17bf3759a81743ec2e1c56bae64ba288d7dc0c', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:30:58 AM', 'BQ', null, '1.9558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b17c8b2cabd37e8cab338c78c193cd017fb19f1', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '10:45:50 AM', 'REAL', null, '12.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b17fe91b29d14699f1793bcabf7c18aa5d4f2e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:36:45 PM', 'IMRA', null, '20.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b1804a0caf6a23152f6d1bcbc279c5c4cbcca88', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:50:51 AM', 'APLE', null, '11.6335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b184530ed3def66d5e39bba21f158c4c29dfad1', '2025-11-17 14:53:35.945527+00'), ('2025-11-04', '9:30:02 AM', 'IVRS', null, '39.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b1886416f905a9184d7502752005e85fd986958', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '10:55:40 AM', 'PYPL', '117500.0', '67.0823', null, '7882170.25', 'BLOCK  $7.8M 0.63% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18564474.0', '934.0', '1970-01-01', '5b18997dd648391a76efb82d2e7648415ca22d54', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '12:24:59 PM', 'QQQ', '103052.0', '614.4171', null, '63316910.9892', 'DARK AVGPRC  SP3 $63.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '64080753.0', '654.0', null, '5b18a418908dd90ff4b38aacc942ff892f8fad6d', '2025-11-28 17:33:21.69362+00'), ('2025-11-05', '2:10:47 PM', 'DNA', null, '11.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b18b2d5b6480f5b30fde8a3a5c497e4e9b638de', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '2:38:23 PM', 'PESI', null, '15.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b18e0837e7f387bf9e67cdb0f5773a029c67dcc', '2025-11-11 19:51:47.94574+00'), ('2025-11-20', '3:46:50 PM', 'SLQT', null, '1.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b19406bca5dfc4592d4c26e3557557e8536d328', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:57:32 AM', 'FIVN', null, '21.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b194445afb9dbed05eecbde9e3cd429444d356c', '2025-11-12 14:59:30.634955+00'), ('2025-11-07', '9:34:04 AM', 'CLX', null, '106.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b1962d23bf231f144576725d921f26191f1e1ac', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:41:04 AM', 'BBWI', null, '22.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b19740ff3f1aae5b79087bf4c7158b4e36b4702', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '8:35:42 AM', 'VAL', null, '57.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b1982c1629201ae62aedd5ae9117bd73928455a', '2025-10-31 12:36:13.170613+00'), ('2025-11-19', '10:48:04 AM', 'ANRO', null, '15.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b199c61eb6b4db97c1af8c16dd653f3db4d8a9c', '2025-11-19 15:51:16.81342+00'), ('2025-11-06', '9:24:54 AM', 'FROG', null, '45.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b19be71d25c272a41bb4d2800d820fa72468423', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '8:00:02 AM', 'SETM', null, '25.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b19f309c9f00fef1ddb5dee7d503847549dec6e', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '9:41:54 AM', 'SBH', null, '17.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b1a24618039d93a5447446fc6f77d10b16a454a', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '3:21:56 PM', 'NXTT', null, '18.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b1a2e9b24c4bfd8c72b49a8c0e8c8efae4b91fa', '2025-10-30 19:22:06.767164+00'), ('2025-11-07', '3:02:50 PM', 'SKLZ', null, '6.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b1a2fa6397f370c1d9a5dbf9d77d15f6968bc57', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:47:12 AM', 'MARO', null, '12.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b1a4ba65411951836cd6e6cdaacf53b72ca4086', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '4:08:40 PM', 'CTSO', null, '0.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b1a93a088c21b8dc9ef9c874cb1ea49619860d9', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '8:01:39 AM', 'EWU', null, '43.09', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5b1aa53824775e2f03b8f44fcaabb591aad723a7', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '10:08:33 AM', 'SUPX', null, '58.63', null, null, 'Current Volume Ratio 0.55 x 10 Day Average', 'General', null, null, null, null, null, null, '5b1b1b325a26225ec3283fae628b845d2850c527', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '8:14:12 AM', 'CAMT', null, '126.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b1b204d2b17d822d8fde24a646bc25c5acff33a', '2025-10-30 12:16:56.228476+00'), ('2025-11-28', '10:46:42 AM', 'VOE', null, '177.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b1b6e7ca17aa68bca8eabe00d0e09f1af725af0', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '2:16:31 PM', 'IUSB', '109275.0', '46.8', null, '5114070.0', 'DARK BLOCK  $5.1M 3.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3358565.0', '714.0', null, '5b1b912c2932e73ae6d2346912c8a9f731ce6faa', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '9:43:10 AM', 'IMCC', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b1b9a9ef384ca97c4952164e9667f2a714a39c5', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '1:14:17 PM', 'MU', null, '210.93', null, null, 'Price Spike Alert 1.47%', 'PriceSpike', null, null, null, null, null, null, '5b1ba28ac3782f7a1f9f2fd2111fd96c3a807aba', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:55:48 AM', 'FSM', null, '8.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b1bef979be2b6bf7d21b4481f031d858b39ed2d', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '8:58:54 AM', 'ZSL', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b1c6b87b39ea20a1febbf97bc28743df9e727f0', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '2:43:58 PM', 'LYFT', null, '23.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b1cc0f98ba308a9d0ea7bf9910004cdad88185c', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '5:00:34 PM', 'BSV', '200000.0', '78.84', null, '15768000.0', 'DARK BLOCK  $15.0M 4.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4052527.0', '497.0', null, '5b1ce5711523ff969d9bf410ba005d2820861caa', '2025-11-19 22:32:13.57002+00'), ('2025-11-07', '3:23:30 PM', 'SNDK', null, '235.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b1d19112c75f31c4ceacc9cb2e8be47f9463886', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '7:20:06 AM', 'GTX', null, '17.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b1d378a97fe82ab1508ac57c1133229a35353de', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'FMF', null, '48.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b1e2a310194ea7db045b51ef88f4c58e77109b6', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:39:04 AM', 'TSL', null, '17.0284', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b1e2b185097efec09164f3f0cf3f85122f499ce', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:37:48 AM', 'BOOM', null, '5.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b1ec908f93039f5e8e5c1c64b67d4b7c102febc', '2025-11-18 14:43:51.922513+00'), ('2025-11-13', '12:57:06 PM', 'EPSM', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b1fc2e2a2e264a0ac159dd0e178cb1d5c67e34d', '2025-11-13 17:59:23.321508+00'), ('2025-11-06', '10:57:54 AM', 'HBM', null, '15.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b1fe350a3ffd13882116a79ef338c3fc81177bc', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:06 AM', 'NERD', null, '25.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b1ff5673617a1af8f55efed6d5b4e505c27b59c', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '4:00:51 PM', 'MSTR', '332458.0', '231.35', null, '76914158.3', 'DARK BLOCK  $76.0M 2.79% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '11915943.0', '263.0', '1970-01-01', '5b2005c62445c6fb391e33473e1b2b6ed0acf209', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '9:30:59 AM', 'INTR', null, '9.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b201677912a96adbc5074145a10e37392c9322f', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '10:30:30 AM', 'YSEP', null, '25.791', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b203d17e62cf3bdf2578d6f5036aee724475c39', '2025-11-12 15:34:10.330016+00'), ('2025-11-03', '9:30:00 AM', 'FLAU', null, '32.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b205d3b8bfdebc1686696a8ddf4d87ff46dbd35', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:32:40 PM', 'D', null, '59.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b2063571da0b584b928c7d3339d62be97257f30', '2025-10-30 19:38:43.595643+00'), ('2025-11-13', '2:05:09 PM', 'TMCI', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b208aa8514c642163385545538b0ba00fde4b19', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '11:18:53 AM', 'BMNU', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b20a9967d4b75d322f169707a08277f13c20fb5', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:06:05 AM', 'SMHX', null, '41.989', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b20d1b37ba361e500f155419dc6ad3fec6cbca1', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '7:29:51 AM', 'FEOE', null, '25.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b210fc4a4d3ec5d4918c6a6bd248cd6610bdcf4', '2025-10-30 11:37:29.172047+00'), ('2025-11-20', '12:19:04 PM', 'SLG', null, '43.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b21646b88c79f9d70da555ecc7a418116fa6ee6', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:39:27 PM', 'EEMS', null, '69.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b21a37dbe8362a3189430396c75e2b3b0184026', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '12:57:33 PM', 'CRM', '104600.0', '257.105', null, '26893183.000000004', 'DARK BLOCK  $26.0M 1.16% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '9004031.0', '923.0', '1970-01-01', '5b21e3adb9d99ee7f2ef14cd186df6c6283256e3', '2025-10-31 17:01:49.862687+00'), ('2025-11-11', '9:48:56 AM', 'WSC', null, '17.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b228ed70c65db9459ae48797c5f47d866343146', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:52:02 AM', 'UNCY', null, '5.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b22a4048b77ee70b812b1bafc021107758e68fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:01 AM', 'HSAI', null, '23.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b22a52a6416e7bd9d1fe3df2405b1d114ee0741', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '2:40:29 PM', 'IAC', null, '31.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b22f7c27486574165f7705c9ff5a7519dee105f', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '11:47:46 AM', 'CHAI', null, '2.1465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b230f10b89e89d9c249de00080cac7b8d749074', '2025-11-19 16:51:21.654237+00'), ('2025-11-06', '9:54:54 AM', 'VOYG', null, '24.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b233c9edb8ed9634cbcac7884b3df14ce3b9a26', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '10:06:53 AM', 'IGM', null, '126.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b23913bed463de1320304934616e55827ecbef6', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '10:30:20 AM', 'EBR', null, '10.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b23aa5c9f17eeb4aef48fa279740e85d3056785', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '12:53:05 PM', 'BMBL', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b23abfc40550de788af2aa5aa2ef9e146066686', '2025-11-19 17:53:54.659977+00'), ('2025-11-05', '10:21:48 AM', 'AIYY', null, '2.2391', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b23b26b4a9f16117331d937b4dc0b47f1606fd3', '2025-11-05 20:35:46.355619+00'), ('2025-10-29', '11:23:07 AM', 'SLNH', null, '3.3996', null, null, 'Price Spike Alert 9.06%', 'PriceSpike', null, null, null, null, null, null, '5b23c86f3877b234ecbe3b088dd2ef5c7a4b8ef6', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '1:03:49 PM', 'AXP', null, '372.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b23e117d7a31cb0359a42fe80b9fedebc1a037f', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:46:30 AM', 'WSC', null, '17.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b241aefffb8f1bedf6f4146d5e7e508bd55e9f7', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '8:00:17 AM', 'VSA', null, '0.1864', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b2439c69f525086d5bc43055bc79b436aea22f2', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '3:44:31 PM', 'PBE', null, '77.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b243f1098252ed77a0ec0fc54b9f20eb85b9247', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '8:02:01 AM', 'MUX', null, '17.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b2471bf1ce2313aee801b38c4ed65ed3ef4ce4c', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:45:13 AM', 'MSTR', null, '192.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b24c66523802f472026b8aef324185a611a4b2f', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '1:02:22 PM', 'EWT', null, '67.0307', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b24d90d53581d42f2e8faa664567c6ae8d02085', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:35:21 AM', 'CSGP', null, '69.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b24e5fd376a4704d9dbc8009e01d138e796b4b1', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '3:36:11 PM', 'DVDN', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b24f8ce7fbe507807857d5f1c97b9587891f197', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:47:54 AM', 'IMAX', null, '32.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b25235850b6a6ff55803c90e9318334c8e71a48', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '8:55:10 AM', 'POW', null, '20.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b252a072910464b67ef9099c28244df1f1fe979', '2025-10-31 13:01:17.02125+00'), ('2025-11-04', '9:35:09 AM', 'PAX', null, '16.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b25349f26e01d22e06e065bcdc439070f3fe5f9', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '1:50:28 PM', 'MGC', null, '253.371', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b25d1b1a4af3e3aa8e0b4cbe0f8cbc418868ecf', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '9:42:19 AM', 'KNOW', null, '11.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b262421c18562239316244f5b148ef446872381', '2025-11-28 14:44:32.156676+00'), ('2025-11-06', '8:13:24 AM', 'LC', null, '18.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b26359cffd1a0133aca2219746d5579e5fe9d89', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:30:33 AM', 'NEXT', null, '5.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b272d082510390efbebee39b7fb74119bcf5a0f', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:30:03 AM', 'XUSP', null, '48.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b273eeba6267ceafbbd9206b0d5fab0373409fb', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '10:30:22 AM', 'FVD', null, '44.6539', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b274cab721b9fe1fe6bcab13299c26a563ab597', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '7:10:13 AM', 'QQQU', null, '65.31', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5b276435d1e70da867e4d11773222709907f1bfd', '2025-10-31 11:15:40.482281+00'), ('2025-11-10', '7:10:44 AM', 'SPYH', null, '57.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b27892178948332f5dbc272b033f239909ffefa', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:14:01 PM', 'USMC', null, '69.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b27a3c802201d4f97a1fee25a2fe8647e97ea27', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:11:58 AM', 'FLSW', null, '40.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b27a542c45924866fcb5469977f314e32ae1605', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '12:48:52 PM', 'LBRDA', null, '49.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b2804685032ec72118e60817983041b97b74460', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '3:43:08 PM', 'NI', '118124.0', '42.9', null, '5067519.6', 'DARK ISO AA $5.0M 2.57% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '4605149.0', '476.0', '1970-01-01', '5b2875d54f49b51080cfc93d16f4c3039efd6edf', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '10:36:21 AM', 'GOF', null, '13.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b28dc0886ba9cb71b0c6830d7ca4a846d6ec0ec', '2025-11-12 15:38:05.493299+00'), ('2025-11-06', '9:40:31 AM', 'ADP', null, '253.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b28e057be426a983a5a029a0f2b0168775885bc', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '2:56:59 PM', 'NML', null, '8.115', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b28f6a726ba0ff9ce100dcdcdce9d124074e690', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '2:07:46 PM', 'GME', '296800.0', '23.26', null, '6903568.0', 'DARK BLOCK  $6.9M 3.57% AvgVol', 'Block', null, null, null, null, null, null, '5b297ce5795e81ead445bd8eab2670d6bf5525b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:35:11 AM', 'AIYY', null, '1.92', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5b297f2b3e16d71c802dea118a547b5cf43be80a', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '3:27:56 PM', 'MIGI', null, '0.9625', null, null, 'BBS volatility index 3.6;vwap 0.96', 'PriceSpike', null, null, null, null, null, null, '5b2a0a92f379406573fc059c8e31e40e4cdf6cb0', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '12:36:15 PM', 'OFAL', null, '0.8058', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b2a14ff469e03756969b6fbdc1219abb7bfb6a7', '2025-11-12 17:39:50.668335+00'), ('2025-11-19', '10:30:40 AM', 'SLON', null, '18.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b2a1ef571824b586739b1e8048f3e8da2c42f4f', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '9:30:01 AM', 'FMTL', null, '26.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b2a918830a5f15472be23f5be6e5bd8a2a117f8', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '12:52:13 PM', 'KFFB', null, '4.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b2a9aaabccbce00c467265bfc7f2bca3af69e99', '2025-11-19 17:53:54.659977+00'), ('2025-11-10', '9:36:53 AM', 'FMTM', null, '32.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b2aa027922f34204898d9fe12630643e5a38c78', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:50:40 AM', 'IMAX', null, '36.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b2aa287427a7dfc3ac136b7ede5f63740b70765', '2025-11-19 14:53:43.547311+00'), ('2025-11-13', '1:09:35 PM', 'HSBC', null, '73.7693', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b2af71cbcde5bbde777020b5614169070a93f44', '2025-11-13 18:10:12.876924+00'), ('2025-11-10', '3:28:02 PM', 'EELV', null, '27.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b2afe75ca1ba95a0e3c8796d21fc356aa4b1858', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:48:38 PM', 'ODFL', null, '126.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b2b4d21bb78cb7c92c7b17236d51779b01427bd', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '1:10:45 PM', 'ARKK', '366000.0', '77.85', null, '28493100.0', 'DARK BLOCK  $28.0M 4.28% AvgVol', 'Block', 'ETF/Fund', null, null, '8559689.0', '94.0', null, '5b2b6f21be992fce98236e2bdc7411dfbd4dca4c', '2025-11-13 18:16:13.509126+00'), ('2025-11-03', '8:28:50 AM', 'WPP', null, '18.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b2b74f0f83ee43c1fc0eec5791a478216fbf7fa', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '1:00:22 PM', 'VIXY', null, '35.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b2b88f013a1a6760472d2025a98d15e746e4edf', '2025-11-18 18:08:23.320619+00'), ('2025-10-28', '1:08:28 PM', 'WETH', null, '2.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b2bb1bb7127a3dd9009777b7d8d25b9168098ab', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '2:54:21 PM', 'VYX', null, '9.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b2bc39b85b1e7bd004c6a1e195cb4058ce23d95', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:59 AM', 'CNOB', null, '24.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b2be061b67c65d3e23584f64eee2523870cab82', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:46:44 PM', 'ULBI', null, '5.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b2bfe17ea380ad7f91f34f68169059fc3e7d66a', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '10:00:15 AM', 'HAFN', null, '6.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b2c085cbbba9155dcd14e9ff471a2017e759703', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '11:39:23 AM', 'IVV', null, '686.2876', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b2c0b7a950bab700566aa224610451ff0ef0666', '2025-10-31 15:42:48.444224+00'), ('2025-11-04', '8:00:02 AM', 'SEMR', null, '7.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b2c20cef9648d02541b3df73b256787e0da669e', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '3:05:37 PM', 'QLD', null, '151.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b2c3678af78804ceb3099c24f2fd5e1a4e6bc7b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:36:41 AM', 'DTD', null, '85.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b2d33f6290c98e969aa67d70e02e1e31de671be', '2025-11-28 16:41:25.740484+00'), ('2025-11-04', '12:37:22 PM', 'IOTR', null, '0.2799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b2d37b713574cecd6eac6d8562ee112a3526c13', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:30:00 AM', 'PBNV', null, '29.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b2dbde588282c3b8647baf4bc7c6e79bf62e5bd', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '3:55:00 PM', 'AVGO', null, '385.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b2dd04cf4278a37a72c81495679bdc8e0426d1e', '2025-10-29 19:59:10.943844+00'), ('2025-11-28', '11:18:56 AM', 'QLTY', null, '38.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b2e63450cb50ec71c535aa0dc658c183bce6363', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '11:35:33 AM', 'DAWN', null, '8.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b2e650759f11580a6d9503ffdc8b728435cbb66', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:28 AM', 'LTM', null, '44.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b2e735deddb7b140e8fc076a7fa87fb2929bbd6', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '11:31:02 AM', 'TAGS', null, '23.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b2eb5e5866faf36a406194c88d077639e7763f8', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:55:13 AM', 'FLLA', null, '24.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b2f5b793f0d01526aa080c5002b49281cf34dc6', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '12:57:02 PM', 'FELG', null, '40.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '522192.0', '110.0', null, '5b2f6a49fd11d82b840ff489edc2d9b317cd748a', '2025-11-18 17:59:35.369896+00'), ('2025-11-05', '10:15:28 AM', 'BKD', null, '9.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b2f8b6201a1e125d5ae49707441966011e16b37', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:22:35 AM', 'LESL', null, '3.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b2fd62b0dc0f2d7864824b3b36f58fe0dde2cff', '2025-11-05 20:35:46.355619+00'), ('2025-11-12', '9:46:22 AM', 'JETS', null, '25.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b3013105214fab68dac0095cf17c016379d2e80', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '3:32:31 PM', 'MAGS', null, '68.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b301379c2ce45870f9db3873deb57089f09fbb7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:39:39 AM', 'TPIF', null, '34.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b3037b58c91246412b06b08f4c68987f1aef2ee', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '1:44:42 PM', 'HQGO', null, '61.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b3075a84dfb4d4488aeda880fcc5562fa9c0e2d', '2025-10-29 17:47:00.411467+00'), ('2025-10-31', '11:13:55 AM', 'FORR', null, '7.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b30db6b50dce43fbb9c0d03bb53d0ce5f02b295', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:16:14 PM', 'FDG', null, '128.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b31d4efe71b20601377eae590ca32e1119f4dfd', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:34:55 AM', 'NC', null, '52.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b3236cb447065786b3bf1ded0c9d73013b162d5', '2025-11-17 15:38:55.809222+00'), ('2025-10-29', '2:39:11 PM', 'QFIN', null, '20.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b323d9b38846fb91e45218713fd80081d0b2f0f', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '12:46:38 PM', 'PSEP', null, '43.2725', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b324ccc8530a6f0cab4be9069f84729ffb13e92', '2025-10-30 16:47:07.628422+00'), ('2025-11-10', '3:01:52 PM', 'ILCV', null, '92.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b328001628a628fda1df33c729752db0d02c3d4', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '2:14:12 PM', 'HASI', null, '28.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b32c7bd7512b834c9480f27bad4a99d3f89aa0e', '2025-11-04 19:26:14.068669+00'), ('2025-10-28', '12:30:46 PM', 'KLMT', null, '31.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b332b5da5150e5ac468d16265925ca72cfd5d27', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:40:24 AM', 'LMNX', null, '25.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b33405b62b09afbf8355a098079e38d5a7cfdbc', '2025-10-29 15:40:50.011667+00'), ('2025-11-28', '9:30:51 AM', 'SDVD', null, '21.4332', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b3352f40c788de84b816bfa91de07c3c2d5d2e2', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '9:31:24 AM', 'ECC', null, '5.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b335ad9681f51a0554eea0db7111862764bd9dc', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '12:26:27 PM', 'AAPB', null, '34.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b33b001c39016be30dcf543e686986c3a8e9c88', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:49:16 AM', 'IHT', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b33b5e6e844d4c978cff8e64470f34d2140fb12', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:47:02 AM', 'EPM', null, '3.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b34478f073b408149864a1f72cc6782c81e140b', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '10:48:49 AM', 'LITE', null, '317.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b34967352393705560cd8d96ce9555e4fc359ce', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '11:57:50 AM', 'NOWL', null, '18.0459', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b34d92136f88390c630ccee0aa517163cadb29a', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '2:13:37 PM', 'ES', null, '73.5565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b34e597ab1f12566eda4e9106d7c105a39d6796', '2025-10-31 18:15:13.26863+00'), ('2025-11-05', '12:35:13 PM', 'NPT', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b34f60fff8cd0227b0033aae6e41c22072ad812', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:08:21 PM', 'INTC', '250000.0', '42.0', null, '10500000.0', 'DARK AVGPRC  $10.0M 0.17% AvgVol', 'Block', null, null, null, null, null, null, '5b35528cda628ee913034fc81f8774fc16aab83b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:58:16 AM', 'HGER', null, '26.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b3626708356d94cb5dfc0f41ffd920f6a7a6f9d', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:30:01 AM', 'MPA', null, '11.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b365086b4097c18d00fd0ebd0c9b268c46f500a', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '3:40:25 PM', 'RECT', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b36d5970c8298f0583e2aca4d1839e63e864fbc', '2025-11-03 20:41:56.533964+00'), ('2025-10-28', '11:28:40 AM', 'SCHR', null, '25.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b36db33d6917e3ea96e55dd77fdf11805f09b03', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:00 AM', 'GM', '194021.0', '69.38', null, '13461176.98', 'DARK AVGPRC  $13.0M 1.98% AvgVol', 'Block', null, null, null, null, null, null, '5b37147b339812d2d9e687b5db6d911c450deb8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:27:01 PM', 'SHEL', null, '76.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b3719bc01b3d8d82a4c3167dfc30c59571f5a94', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '8:37:23 AM', 'QNRX', null, '11.24', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5b37235e77963348e58ba974b79408fc195b98a0', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '9:37:15 AM', 'DGNX', null, '17.34', null, null, 'BBS volatility index 2.5;vwap 15.97', 'PriceSpike', null, null, null, null, null, null, '5b372f91c775436d4ea31a6486f7898d9fe11cd5', '2025-11-18 14:43:51.922513+00'), ('2025-11-13', '10:14:48 AM', 'COIN', null, '302.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b376b28f3eabcfe44ad0cfc96e83319fe04bbc1', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '12:10:23 PM', 'TLTD', null, '91.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b378a7d335774dd63dd311c14bfe928a0f3dcc7', '2025-11-28 17:33:21.69362+00'), ('2025-11-20', '12:06:28 PM', 'VEEA', null, '0.4258', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b3794e37f432adec531aca16bacc8e2beaf5782', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '7:01:08 AM', 'RIGL', null, '51.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b37a5813b50d5ae15c88d556fc6a7751e2b79d8', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '11:19:21 AM', 'MRUS', null, '95.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b380a86b97e1fbc40a55c8bf2db978d8ba83404', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '7:32:37 AM', 'MU', null, '215.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b38513198cb7bed8bc14d99d7e7cafba1b7b413', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:05:00 PM', 'CRCG', null, '5.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b385502c774fa16b4e3f906c760548953b82bbd', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:48:22 AM', 'XLF', null, '53.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b385a4a0dc108f1f391a9fc590b2130df85fddc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:12:40 PM', 'MAGS', null, '68.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b387386f28ebe2f064a7fb9e802989202441467', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:55:17 AM', 'GRNY', null, '25.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b38a694fda144dc480286c9b7796d394b13f5df', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:46:21 AM', 'CWH', null, '11.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b38c92d4c19615f4c6846e69eeff101f9d92329', '2025-11-12 14:46:59.768968+00'), ('2025-11-03', '9:37:46 AM', 'PGR', null, '203.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b3918da975d0bfb612aa72c1fe7fef2d1ae458e', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '9:30:06 AM', 'UFIV', null, '49.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b393be7713237bf87d665626fdd3988516d5fa8', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '4:41:20 PM', 'LOOP', null, '1.3214', null, null, 'Insider Buy 11/10/25 Hart Spencer $66,070 <a href="https://www.sec.gov/Archives/edgar/data/2056808/000143774925034470/0001437749-25-034470-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5b394c27ed572466912e72d37031e6297355e1e8', '2025-11-12 21:45:02.58369+00'), ('2025-11-11', '3:15:53 PM', 'CCEL', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b395d7ef361abb6f2925aef848a35ee683dcfca', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '1:12:25 PM', 'NUKZ', null, '66.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b397ec31bd160a6974d52da8b5c96fb820cef88', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '1:03:44 PM', 'LQD', '100000.0', '112.87', null, '11287000.0', 'DARK ISO AA $11.0M 0.33% AvgVol', 'Block', null, null, null, null, null, null, '5b39a1c89395af7427f8e5e4b9d3c5a245bdfbc1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:02:17 PM', 'BULZ', null, '336.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b39bb9e350d57869f6f2d7c79340fc786c9bbc8', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '10:32:31 AM', 'BTI', null, '55.1961', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b39fed8419c71b7585dc30bb3122691370f3886', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:58:47 PM', 'ENVX', null, '11.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b3a59655e6a0fdffd5925a29d6911886abc990c', '2025-10-30 20:04:30.29006+00'), ('2025-11-11', '10:12:46 AM', 'USOI', null, '50.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b3a5a34a6abfaf8dd48364858ccbba91d09be01', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:30:05 AM', 'MTCH', null, '31.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b3a979c6d7e07e0bc3d158460c9b49873054cdd', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '8:00:02 AM', 'SLVR', null, '46.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b3ab4d8d973964a97ac1a5c847abdbd3049d931', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '3:57:37 PM', 'CLS', null, '281.625', null, null, 'Price Spike Alert 0.98%', 'PriceSpike', null, null, null, null, null, null, '5b3ac58e4b248e11f8dfc83e160387d027dbe5a5', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '10:16:18 AM', 'TLT', '1000000.0', '89.255', null, '89255000.0', 'BLOCK  $89.0M 3.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31958939.0', '547.0', null, '5b3ac98f1b7f0bc338c76e30712db45d75becefb', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '11:04:46 AM', 'DUOL', null, '171.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b3aec8e19a128d5ce2b3d3115d04744b469d667', '2025-11-19 16:05:02.11246+00'), ('2025-11-05', '9:57:50 AM', 'FI', null, '64.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b3af298d4d8c858221cc072d425c46ab5241303', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:30:10 AM', 'VVV', null, '32.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b3bb9524bca3cd2e6f6d079e8e62e2e9ba12e58', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:48:37 PM', 'GAMB', null, '6.6701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b3beac17d197304e335b226defab97e0e68efa8', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '10:36:19 AM', 'Q', null, '95.3884', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b3bf80ccff9390e05ee110df371cc226560e4cb', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '8:48:01 AM', 'TNXP', null, '17.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b3c986f92ac0ad2756f49e94d2616d6c9698e2d', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '12:31:17 PM', 'FIG', null, '34.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b3cdfe966cdaa8e640867e9ff732dcd8a10d35a', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '3:46:20 PM', 'GHM', null, '64.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b3d1a7e58bc5069b57a982c0133ab0a5ecf5072', '2025-11-05 20:47:51.375522+00'), ('2025-11-12', '10:37:11 AM', 'GPOR', null, '213.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b3d6b534a7a22b25bd4ba0f57c8c0e743a76335', '2025-11-12 15:38:05.493299+00'), ('2025-11-28', '7:50:51 AM', 'DECK', null, '87.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b3de054fabda696cc58562c629c0de2014934ae', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:02:17 AM', 'VOO', null, '631.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b3decd6663350e6e11efea27bf14598827d5ddd', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:34:13 PM', 'THR', null, '35.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b3eebb0972e6b4cfeb067dbea778cf47cc79d39', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '10:46:57 AM', 'CGUS', null, '39.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b3fc3b6e1aa80c36ac82e934b2e0bc03aa012b1', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '2:36:15 PM', 'AFL', null, '115.434', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b3fd6544f66d97ef6626869e6d1192b159ef2d9', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '10:29:15 AM', 'CHYM', null, '16.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b3fdd7cc5473afb7f60aab93e0a362e16d80188', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:30:27 AM', 'AMPL', null, '9.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b3ffc25e3ca9eb8b0993ca92c9356e806b243d0', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '11:29:25 AM', 'QQQ', '306000.0', '617.798', null, '189046188.0', 'BLOCK  $189.0M 0.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '5b402e3a88e78f976afd9382ca8867ab8597bf55', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:47:04 AM', 'IEMG', null, '68.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b408c9ef9f1f79052f84b19e946e1f4a86be013', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:45:25 AM', 'DKNX', null, '6.8', null, null, 'BBS volatility index 2.5;vwap 6.16', 'PriceSpike', null, null, null, null, null, null, '5b40989d956b9b57f500b13c5e2a41163cfc9aec', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:30:00 AM', 'EMCS', null, '34.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b40b34aec5eb69853ec3596f6f0f3f73906dec1', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '11:42:01 AM', 'LQDA', null, '27.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b40c2edad519932eea253acb71623809a74c18f', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '12:25:38 PM', 'HAL', null, '27.1899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b40d25efa366025a5920554d149c84189f4c0df', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '8:02:31 AM', 'SLS', null, '1.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b40f3ab9be960af7f93206be06428b05b0de95c', '2025-11-04 13:05:38.550535+00'), ('2025-10-28', '10:29:52 AM', 'WEN', null, '8.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b4107556781417f8720561044c4064ebfb2152d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:23:12 PM', 'WULF', '518900.0', '14.5', null, '7524050.0', 'DARK BLOCK  $7.5M 1.42% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '36585126.0', '407.0', '1970-01-01', '5b41078cc63b4af3742f2bd226af330e4020d5f1', '2025-10-29 20:26:32.277775+00'), ('2025-11-07', '7:21:56 AM', 'AURU', null, '13.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4138e5b4e558e54ffc5514e2c0c91d1ac42595', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '1:50:07 PM', 'ASPI', null, '8.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b4146ee83e5edade600f1a1b319f93fd47698dd', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '5:16:27 PM', 'CRNX', '116162.0', '42.06', null, '4885773.720000001', 'DARK BLOCK  $4.8M 6.28% AvgVol', 'Block', null, null, null, null, null, null, '5b419265b9bf02c879bd6c8e9397c84687d0012d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:36:06 PM', 'EWH', null, '22.6085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b41950c1ff8850e5e986dfb4e43b93fe0840322', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:00 AM', 'AESR', null, '21.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b41ee59dcfc83adaa01328e52a660f177628d3d', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '3:18:04 PM', 'KNGZ', null, '35.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b41f4ab58181ed0301118b6cfc7b3b4f7cc5560', '2025-10-30 19:22:06.767164+00'), ('2025-11-13', '3:38:38 PM', 'ELVR', null, '30.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b426737f8261c241dba678e063bae5f956f421e', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '8:00:23 AM', 'AAPB', null, '33.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b426fd8f4af954858246236207e058538c1fecd', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:15:00 PM', 'CETX', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b42ccacb34db8329f97e9f402e57206d5a7f2ba', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '11:31:11 AM', 'ELIL', null, '29.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b42e950895947da919a49630cabd407339a7535', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '11:56:59 AM', 'EQLT', null, '30.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b42ea24c1952b4607f4b060cee7dede44785e2e', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '9:30:46 AM', 'ENIC', null, '3.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b43018ca6d75ea28fd83378d254b145b1c87fc5', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '2:50:44 PM', 'FLGB', null, '33.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b4306fb39ee25c5de14693372587da3fb8e982b', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '2:37:10 PM', 'WHLR', null, '2.5901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b436e1abeedc7fe4f5b0fc782d78c5ef3858adf', '2025-11-04 19:41:27.597119+00'), ('2025-10-28', '8:29:26 AM', 'CW', null, '589.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b43a779e4fac5d57d892f720aaf43d3339ca86f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:23:11 PM', 'MCR', null, '6.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b43d6110bfd64adcc38e95a185d027087513540', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:02:57 AM', 'WTO', null, '0.0316', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b43e4bb07f004ae19d0c9612f18ac26ed267eb4', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:44:14 AM', 'IYH', null, '64.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b43ed9371429c86949565a5956c6af89105e3e5', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:39:19 AM', 'PRIM', null, '132.515', null, null, 'Current Volume Ratio 0.32 x 10 Day Average', 'General', null, null, null, null, null, null, '5b441300613c9e827c113f3c6194cc2d1c1210ff', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '2:36:01 PM', 'TLF', null, '2.5972', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b446a4f00c3efa56ba9ef61dfc825b3cb2f3558', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '1:45:02 PM', 'SSG', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b44c4cd03443593cc0faec41c3f8d91d57de98f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:46:54 AM', 'Q', null, '97.5574', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b44d8424226a88c34885f5dd5866e1c681bd4ed', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '1:34:51 PM', 'NESR', null, '12.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b44df46be66b3c67a8b6ede120860c7b4eda0a0', '2025-11-11 18:50:55.275087+00'), ('2025-10-30', '10:41:52 AM', 'DIME', null, '18.2102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b44e015a2e67fc66024d7bbaba0c8fe80c813f7', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '10:22:31 AM', 'ROST', null, '161.9471', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b450b5361db5049a0bfd2b75b79dae626924f6a', '2025-11-12 15:25:26.715435+00'), ('2025-10-30', '8:18:41 AM', 'FELG', null, '43.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b451d9b4b74a51adfa10f6c33c2af99fe9f5862', '2025-10-30 12:24:37.765572+00'), ('2025-11-19', '2:26:21 PM', 'NACP', null, '47.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b4557114754ac5476b97ed6bdf3c6cf7fd46673', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '9:30:01 AM', 'EVOXU', null, '10.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4570a8a496a1b415d006a06d02a849d57eff94', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '3:36:56 PM', 'ENFR', null, '30.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b45751afe70c43dce32b47e946c0dbc23da913a', '2025-11-05 20:43:04.635747+00'), ('2025-11-20', '9:30:00 AM', 'ABLG', null, '30.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b458dd4dcaadec7e1751c7e6aba517117833e96', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:47:11 AM', 'SPYM', null, '79.8945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b45b24cc35e2563b1066205e77e18b6c1c9508a', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '8:51:48 AM', 'EPD', null, '30.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b45b6ec731bd5a68d4954fb63214f86a1a4b5fc', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:48:07 AM', 'CADE', null, '37.5897', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b45fe3443b0f42d806023c405f8f3f8340d6405', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:30:07 AM', 'TTDU', null, '18.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b4633a270b1a5d9244a5a13a3e7bcfa37abddde', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:02 AM', 'HASI', null, '32.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b463fee1e88a5b5e27a3d1220fdb338f3ccc2b4', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '10:01:24 AM', 'CFND', null, '6.1364', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b468846a6dca1383fbc9c8bc2f8753cb9a05f8b', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:12:15 AM', 'GTX', null, '16.99', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '5b4696962612a7866743e7815ac9b358523d19b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:48:14 PM', 'IXUS', '439198.0', '83.38', null, '36620329.24', 'DARK BLOCK  $36.0M 26.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1666323.0', '606.0', null, '5b46da94067895c6685b1bbd1a819cee5137cdab', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '2:49:40 PM', 'HWM', null, '202.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b472e7f69a0429f5ab1461f46b92f007c3df0b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:21:32 PM', 'TLK', null, '20.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b47980405061e148ba86073dd4258da9b57b565', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:43:34 PM', 'BMNG', null, '5.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b479da2b785265f4f3e2bae1bd854ea8f6e1bf8', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '8:01:09 AM', 'BFRI', null, '1.28', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5b47fcdafa92df67ce97dbc3c31afbe338452cc8', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '10:16:35 AM', 'RBLY', null, '35.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b484201c63e635b6107e52025b95ac20177b2de', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '8:40:51 AM', 'S', null, '17.86', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5b48aabd2f9ab367ea31d4df05744230b933fedd', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:30:01 AM', 'MAN', null, '30.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b48ac625dd35abc2441ea558b837030e320b960', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '9:07:23 AM', 'RELX', null, '41.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b48c6163a03a1e21e89939afd77fbb3c2c52493', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '11:15:29 AM', 'BRKU', null, '23.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b48e51b80760bdd58eac3c5a5501aad7efa1ff0', '2025-10-30 15:18:10.337659+00'), ('2025-11-04', '9:24:02 AM', 'BALL', null, '46.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b49133d404b52d752d6723b0379f8578e0dc78d', '2025-11-04 14:26:58.168932+00'), ('2025-11-04', '9:37:30 AM', 'HYG', '100000.0', '80.06', null, '8006000.0', 'DARK BLOCK  $8.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '5b4929ef985a5121e8bd0e026a305d5cc434bcaa', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '3:43:50 PM', 'PLTR', null, '175.74', null, null, 'Large Bullish Flow CALL@$45.0 Strike 210.0 Exp Jun 17, 2027', 'Options', null, null, null, null, null, null, '5b496eda2006896699359385107e2edea13cdf45', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:09:43 AM', 'TSLQ', null, '21.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4998635ab50913233330bce9cd872cccf82a1c', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '1:36:48 PM', 'ROM', null, '105.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b4a1b42a504bd513ec1f121c83c431cb5a17df8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:31:30 AM', 'NVCT', null, '5.8567', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b4a3566665b9d72459610a955f942e2c9050af4', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '8:00:00 AM', 'DX', null, '13.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b4a3e3024b5a9116b0e3db4a607267525bb37f6', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:39:22 AM', 'CURR', null, '3.39', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5b4a48824850cb35592ca0b59e01e00f2b5074db', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:30:10 AM', 'JANZ', null, '38.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b4a4e53d66d57169aae32b8b9b8f68368e175fb', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:32:51 AM', 'BRKC', null, '46.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4abe7429e5928ada97cfda2d0e73fe8f5328c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:24:23 PM', 'DAIC', null, '1.592', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4afc014c75a70c8006af3fe64cbf18b61615f7', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '3:04:43 PM', 'VHI', null, '12.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4b1a40fe5dbf7ea9e58b7f71bb0668c0370553', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '11:35:18 AM', 'UFEB', null, '36.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b4b2bc6f7fce4d6aa836c81fd750a34e6a6ee85', '2025-11-28 16:41:25.740484+00'), ('2025-10-31', '12:18:00 PM', 'AIFF', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4b559fd763819941b0dea00b9bb087e87fe556', '2025-10-31 16:20:58.010269+00'), ('2025-11-10', '3:07:56 PM', 'AZN', null, '87.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b4b72ce32aa0a194aa8be20fec69b95a8f6de07', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:59:17 AM', 'SSO', null, '54.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4ba6dfb3fe78ca3191c269a559c5703043066b', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:50:40 AM', 'DFUV', null, '45.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b4bcacafaec03bf7b68c108435c3c394d962849', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '11:06:30 AM', 'SNAP', '800000.0', '7.37', null, '5896000.0', 'DARK BLOCK  $5.8M 0.88% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '90400621.0', '1689.0', '1970-01-01', '5b4c1a392ac29aa13487ce980b70fb0ecdce86f1', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:36:10 PM', 'ORCL', null, '273.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b4c5a811eb5af4a73cdee2791307eb5930ae571', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '9:51:48 AM', 'RUBI', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4c79ffaa69b2141834be0999d2245b2f1e7b28', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:21:40 AM', 'BULX', null, '7.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4cbf05c06b90b639c7d786c38743b04f7c2364', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:30:30 AM', 'PTCT', null, '72.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b4cbf8cf7368b9bbd17965c436a4bef7dca5beb', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '8:00:05 AM', 'INCY', null, '105.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b4cd6188d8060041c9838320ef147c50f897f4c', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '3:36:59 PM', 'SBTU', null, '15.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4ce113bb326983fe2b94890ca5b0aa21b32b76', '2025-11-04 20:39:41.715084+00'), ('2025-11-07', '11:37:13 AM', 'GH', null, '93.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b4ce76ecb65c0d892750a63a1cf6b8cc96efe8c', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:31:07 AM', 'YUMC', null, '46.305', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b4d12355e97bc3e84751d5a025087d188423e14', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:11:35 PM', 'RIO', null, '71.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b4d2c8729c0f58583de2fb0f30be70326458b86', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:30:02 AM', 'HEZU', null, '43.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b4d59a4c2c2760948ae98a02217b049b3edd63f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:00:07 PM', 'GILD', '375000.0', '128.07', null, '48026250.0', 'DARK AVGPRC  $48.0M 5.31% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7067845.0', '1237.0', '1970-01-01', '5b4da2c10d42b3238b3a70e63729fc6425555fe8', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:09:37 AM', 'F', '409800.0', '13.21', null, '5413458.0', 'DARK BLOCK  $5.4M 0.34% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '119241096.0', '3960.0', '1970-01-01', '5b4de65629b7bb5f2548e51d6eed8bef7412bd76', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '3:45:08 PM', 'OMI', null, '3.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4e3326d8e28709a9cfc8c15b89c80e83257182', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:30:01 AM', 'GIBO', null, '1.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b4e351fb4836f149afa90ce3431ac074948de71', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '12:18:47 PM', 'DMLP', null, '23.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4e4f25eb77a6449b78190c5b9b0ff224f83368', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '4:16:19 PM', 'LENZ', null, '22.7884', null, null, 'Insider Buy 11/7/25 MCCOLLUM JAMES W $239,278 <a href="https://www.sec.gov/Archives/edgar/data/1815776/000181577625000073/0001815776-25-000073-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5b4e7691f6d325b0f0c3440e08dffc029f539cea', '2025-11-10 21:37:24.506799+00'), ('2025-11-03', '9:34:53 AM', 'MTC', null, '0.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4eb8a3521eff8ace182941d6a6cfb93a86073a', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '4:25:24 PM', 'MGM', '532215.0', '32.03', null, '17046846.45', 'DARK BLOCK  $17.0M 11.21% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4748203.0', '263.0', '1970-01-01', '5b4ef2ec5ac25edc6a2f4d90876d1280f543ac42', '2025-10-31 20:26:36.535994+00'), ('2025-11-18', '9:59:53 AM', 'BACQ', null, '10.6564', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b4f565cfb23601b76b5317875c779ad9beaf2e2', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '3:03:23 PM', 'GEMG', null, '6.8399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b4f5b19ba9533b0261fe009a0624d3e44538ece', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '10:56:55 AM', 'UDOW', null, '102.8151', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b4f8cf4a305752255555eace6f79253103f0252', '2025-11-19 16:01:39.940733+00'), ('2025-10-30', '9:48:49 AM', 'VIAV', null, '16.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b4fa9d963a41b07fa548f24414b2f05eb1200e4', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '1:33:48 PM', 'CGCB', null, '26.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b4fefc34320ddee753851d09e25105bf3755f5a', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:55:08 AM', 'TMF', null, '40.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b4ff9fe1680cfe05e9788ba8400dea6985a87a8', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '4:43:28 PM', 'YALL', null, '46.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b502102f597d974193b43a55d7e5bfcbfacefc7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:12:59 AM', 'MNKD', null, '5.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b504ffc1d5237e48606a9310b466c7cd64923e0', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '8:00:00 AM', 'PSI', null, '78.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b50562dab69df059628b401489df54a04228423', '2025-11-03 19:01:56.872901+00'), ('2025-11-13', '10:56:03 AM', 'AVUV', null, '98.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b5098b5ac0aad6e2ca8020a1cfbe516dc63a939', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:30:03 AM', 'EDSA', null, '1.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b50bffac6237241ffd916771c8aaa24c5947606', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:07:14 AM', 'FRGT', null, '1.0', null, null, 'Current Volume Ratio 39.01 x 10 Day Average', 'General', null, null, null, null, null, null, '5b50d0ab20f8521b456d691adc71df60c7b0e344', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:30:04 AM', 'FLYU', null, '46.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b50f250a6361af15b7d1bdc94fbcac8779e9ea2', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '7:47:47 AM', 'MARO', null, '13.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b510f54a3c22b19eb2c6428e4bdc19e830b8048', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '2:37:17 PM', 'BBHY', '415767.0', '46.63', null, '19387215.21', 'DARK BLOCK  $19.0M 845.23% AvgVol', 'Block', 'ETF/Fund', null, null, '49189.0', '13.0', null, '5b51e919a15ea3767115d4fabd185a60dad41923', '2025-11-11 19:51:47.94574+00'), ('2025-11-20', '8:00:21 AM', 'GDXU', null, '176.83', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5b52031070b664640427c34c25d9caa1b7312218', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '1:00:10 PM', 'BRO', null, '80.5043', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b520f7b9aa9f569c0690601550da6c2fe6d7b7c', '2025-11-12 18:03:31.272005+00'), ('2025-11-19', '9:49:36 AM', 'XLG', null, '58.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b52551e1f287f254d5c19c7f34bcb454004289b', '2025-11-19 14:53:43.547311+00'), ('2025-11-13', '9:48:34 AM', 'SON', null, '41.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b528a44053f2f2c21c356343aca63ee11e6bc59', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '4:06:42 PM', 'VRSN', '189999.0', '232.82', null, '44235567.18', 'DARK BLOCK  $44.0M 22.0% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '863550.0', '91.0', '1970-01-01', '5b5298bf80c4ad4365e9ac7a677c0a2684c14e4e', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '2:31:11 PM', 'VEEA', null, '0.4165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b529a719c481127b0fef98585c5caa21b154e91', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:03:58 PM', 'HOOD', '108600.0', '146.25', null, '15882750.0', 'DARK BLOCK  $15.0M 0.29% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '37051349.0', '888.0', '1970-01-01', '5b52a7cc5747d51692d5b4ce7880fd0fc63a5f6e', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '8:43:18 AM', 'FN', null, '425.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b532dd3465d41f6417c488322d4eb0c051f397c', '2025-10-31 12:44:35.366208+00'), ('2025-10-29', '9:30:00 AM', 'VSGX', null, '71.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b53b0621907aaa691276d9dc52cf62f9a5d50c1', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:08:41 AM', 'CRCG', null, '2.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b5465b92de88cf9c627af7f7aab45ed90581fc5', '2025-11-17 15:18:14.671704+00'), ('2025-11-18', '3:44:48 PM', 'TRFK', '122540.0', '65.88', null, '8072935.199999999', 'DARK BLOCK  $8.0M 81.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '150970.0', '4.0', null, '5b54a240648bb9af8a556bc6e14d6e79f6706f13', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '3:06:24 PM', 'ZENV', null, '1.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b54c1a015e3b2fc87c68fd5fa3bdd77965590ab', '2025-11-04 20:10:00.964153+00'), ('2025-11-07', '1:21:38 PM', 'PKST', null, '14.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b54e9ba009e06510a23dd779344541697a26093', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '1:50:03 PM', 'SDS', null, '75.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b54f7323f930fc7cb5fcabdd591be84118883de', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '12:48:58 PM', 'BOEU', null, '43.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b54f9651593e860f4d0eec5a6c3cad2cc450a80', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '1:24:44 PM', 'DEI', null, '11.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b5512798c1289788e488bf12eb5ec8f4e78d51f', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:28:45 PM', 'DWM', null, '67.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b555e3d7869328f6a339b5ccd34c98ab6fd123b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:47:31 AM', 'EXOD', null, '14.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b55a8cb312f1b4e4ef8605e5c585422bd9d38e5', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '10:06:31 AM', 'QID', null, '21.2918', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b55d2adf05fdf8ebdda0fa703edc37f14a4ef90', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '3:59:31 PM', 'SVC', null, '1.6442', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b55eb93cd89f0193a88051acbeedce430413c40', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:26:33 PM', 'LVLU', null, '5.565', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b566e3cdb45fc8057ac348b8705ddd88b6c853f', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '7:09:34 AM', 'SBIT', null, '30.58', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '5b56a5fcd229673c00c2ac1f240368c6413d2240', '2025-10-31 11:15:40.482281+00'), ('2025-11-18', '9:50:27 AM', 'LUCK', null, '7.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b57209fd77e9b6bab23de45ec038b3ae94fd49a', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '1:58:25 PM', 'QUBX', null, '8.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b573c2dad10231a5b85e60232f11802fef88721', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:46:54 AM', 'TAP', null, '43.9116', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b577250ba077187f57f8e4b92f9e5d3782320e9', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '12:22:36 PM', 'EGAN', null, '15.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b577efbf1ca2446dac522bf02895abc4c241250', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '10:24:36 AM', 'AHH', null, '6.1298', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b578407e91e0ac56db90220976f77b606ededed', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:30:15 AM', 'EQH', null, '42.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b579df6b9c6c3fe34b2d8bbaaf651e191edac1c', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '3:49:34 PM', 'PG', null, '145.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b57b71bcf0ad073cd2ab820339103b2563faa48', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '10:36:30 AM', 'IWS', null, '136.8154', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '378674.0', '99.0', null, '5b57d555caadf87316dd8a5117d2296a9d8eb688', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '11:56:24 AM', 'TGNA', null, '19.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b582acf5a2199ff470ae68a97ef8ea7b99c0806', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '7:01:09 AM', 'TLIH', null, '0.4771', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5b5830406a0d82ac9384499e81df4cc7fc0c9d7d', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:30:01 AM', 'BW', null, '3.718', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b584270f28a1edca9044db60a42b7536bb81564', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '1:54:09 PM', 'BCAB', null, '1.015', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5b5884267675d378591fbf3cf2ecb50bb173283d', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:33:23 AM', 'ARMW', null, '46.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b589668a8cd70ddd043a2b643af5c9413cf7602', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '10:36:54 AM', 'NMFCZ', null, '25.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b58dc49089fcab30dbb15e21cd0bb4cdcbad371', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:07:07 AM', 'IYH', null, '64.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '516086.0', '49.0', null, '5b5954c599b447a988819718fd84f6164c79f455', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:35:37 PM', 'BSV', '264566.0', '78.79', null, '20845155.14', 'DARK BLOCK  $20.0M 7.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3441952.0', '497.0', null, '5b5966f54ba28b428665f303c3b2f3051ff593ec', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:45:18 AM', 'CRDO', null, '170.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b596797b114c58938560ceaee976065a3abdcf3', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '12:50:03 PM', 'DQ', null, '36.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b597063563e639732adbd2530b6a892dd0b4fa3', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:35:30 PM', 'HCKT', null, '18.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b59a8f3e76db1f55db6aa4ecdfdd628996b6a59', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '12:37:32 PM', 'FUTG', null, '13.3093', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b59b2c821b64d6dfb648610fb71c419f082e24b', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '8:00:49 AM', 'TCOM', null, '74.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b59cae3a4121f6cf7a46fe3fe00c89a25f81f1c', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '3:06:41 PM', 'PSQ', null, '29.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b5a746a0cd6eb7e203fd66242aeb19adf6af32c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:50:11 PM', 'AOUT', null, '6.4241', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b5a953debfe2ff605942587998c8a4395df1b7f', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '8:00:56 AM', 'ANEL', null, '15.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b5b14118b86ad937750d6d3dd78d06370048a26', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '4:36:22 PM', 'NVDA', '293000.0', '188.08', null, '55107440.0', 'DARK AVGPRC  $55.0M 0.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176769568.0', '23286.0', '1970-01-01', '5b5b2d04180bf01965b6162a4c8529a2b1db140a', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:44:53 AM', 'IWB', null, '377.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b5b3e1cb20b7ad3c19a2bf9dd9fd5eaa8be1c7a', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '1:07:03 PM', 'ELV', null, '327.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b5b7ec440b64f9eda4faf69f67296448fe8728e', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '9:49:34 AM', 'SYK', null, '368.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b5bc4b89a3c82629098592024de7bc07bbcd86f', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '11:27:35 AM', 'ZION', null, '49.6097', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b5c1814964538c1e96a53e3948ca6dadc985135', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '7:41:06 AM', 'TRGP', null, '171.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b5c54d166b6713e57f32e5abcfddc4f7a6b6db8', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '2:39:25 PM', 'KNTK', null, '32.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b5cd0e8464b0dc372cbc627e1a632269e2bbd87', '2025-11-13 19:47:44.985336+00'), ('2025-11-18', '2:17:31 PM', 'THRY', null, '5.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b5d09a7890f0a130621ccb373d04c769393e72d', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '12:36:18 PM', 'TKC', null, '5.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b5d2362732191ff59410f6f0d0aed7cdf66a56b', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '10:16:01 AM', 'SPOG', null, '13.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b5d358e268ec3ebaef7253756d4bec0811fa86c', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:35:41 PM', 'GTPE', null, '47.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b5da3f27e442c9b311b18f49b0d5abb93c7f665', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '10:39:38 AM', 'LABX', null, '24.4', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5b5e579be533e18f87c71a911406f639e1e08dc8', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:00:09 AM', 'NEBX', null, '41.9', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5b5e80e204f7305339e7011f1358ab68f5170b08', '2025-11-12 16:01:57.346409+00'), ('2025-11-10', '7:24:54 AM', 'EDV', null, '67.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b5e88e47053b25e81aa4c1af149a91970dfc61f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:37:13 PM', 'DIVI', null, '38.39', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '5b5ec4e36559fd95da63bcd92078a3ba75846073', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:08:00 PM', 'FRO', null, '23.2322', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b5fafd3ef23ecbb54ea5aa3389b01dda423ab74', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:49:56 AM', 'IAUM', null, '41.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b5fbfc053a70c90b62c76120fd85c472e9aa015', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '12:28:09 PM', 'MFC', null, '33.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b5fef20353e0b026712ce94e00d21a395806978', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '11:16:07 AM', 'TMO', null, '562.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b60043fe1223b2b98ebed295791e04beed2f8e5', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '9:36:50 AM', 'ETS', null, '0.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b6017c8e05ba39da8c7f9ec567bff5bb636a0da', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:53:34 AM', 'ANEL', null, '17.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b60a8eec755f671f1821c3623f3518a7b54a2f6', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '12:13:05 PM', 'SOYB', null, '23.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b611e2171caf59ad493752e6addfff8568b41ee', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '12:20:39 PM', 'ADBE', null, '313.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b617fc374956c4a36bf1d6442fdb2dd73e97524', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:28:02 AM', 'AJG', null, '275.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b61850961c830a6c16ca082d3b78ce2f2be8cf8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:01 PM', 'YGMZ', null, '0.1275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b61a7fc5fd9b8d70ca4d33575958a1b2e4faf09', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '12:37:44 PM', 'NWN', null, '47.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b62334e3d60082b17f5ca0c814ac5f62d734f16', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '1:08:46 PM', 'PMI', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b623c252de1ee6fc5634391f45af5ee83f17e68', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '11:40:01 AM', 'IRT', null, '15.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b62aabe626411ef27146bdae4b481b01ffa4469', '2025-10-29 15:40:50.011667+00'), ('2025-11-04', '3:57:32 PM', 'QQQ', '103422.0', '631.9692', null, '65359518.6024', 'DARK BLOCK  SP11 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '5b62c9f8860b31a354b575f5c4b505e7dea631dc', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '9:30:01 AM', 'ARL', null, '16.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b62d13a48d77107f878fa29ec8ac43f2073ecec', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '10:12:19 AM', 'ELUT', null, '0.8106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b62e50c3c82cc6e414f6e53b4cf907f791d4c0a', '2025-11-12 15:13:00.055183+00'), ('2025-11-18', '5:15:12 PM', 'CEG', '274413.0', '339.35', null, '93122051.55', 'DARK AVGPRC  $93.0M 9.34% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2937517.0', '312.0', '1970-01-01', '5b631d3ada225f0bd48d1c89c527fe6045cc87a1', '2025-11-18 22:16:47.703377+00'), ('2025-11-06', '9:59:50 AM', 'HUN', null, '7.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b6364313426e7a38640f6fc4ca8f2c7266493bd', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '2:51:20 PM', 'RAY', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b636e25364111778a34458a7aa4898c5ea5bd68', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '8:00:01 AM', 'CGNX', null, '46.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b63b3261f72fcf9ee9a71227513e594cedfaf21', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '12:50:07 PM', 'GAP', null, '24.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b63dae9d7a8dc9aa83739b1e76d8713418e76dc', '2025-11-12 17:53:49.835203+00'), ('2025-10-29', '11:07:44 AM', 'CL', null, '75.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b63e5e6b590d13c6e008502a5cda8aa5dc7d34e', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '5:36:22 PM', 'AGAE', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b63f09a309cb9efd9bab7cd106a1331fc53811e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:21:50 AM', 'WCN', null, '171.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b64056ef06b077a78fcc0d64bb59b401410a365', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '10:17:30 AM', 'VEMY', null, '28.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b640fe30ac6af0eb2a2315c7fad980b40c55d0e', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '7:06:20 AM', 'QURE', null, '35.0', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5b643d17f6864490d92bd1458b727a6033c979bc', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '10:09:08 AM', 'PFE', '459100.0', '24.45', null, '11224995.0', 'BLOCK  $11.0M 0.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '70562598.0', '5682.0', '1970-01-01', '5b644a57022104ad62d1e53f1a9750a19a0a6ec7', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:28:00 AM', 'RYAAY', null, '64.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b645fbf591522aef56f252d688452fad6974644', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '8:48:54 AM', 'BETA', null, '27.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b64f1ec4fa15d67393be9b339096440e2e88f2f', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '10:19:24 AM', 'IBIT', null, '53.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b65051bcdf3f6af78926ae442ba77a06565cc80', '2025-11-17 15:21:27.881587+00'), ('2025-10-31', '9:32:02 AM', 'STZ', null, '127.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b653af6f93e11d77b67da6ba1747961dfc2fb75', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '12:19:50 PM', 'CORZ', null, '21.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b656d5fcc89102f087f5aa741a6579d93da280c', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '11:43:19 AM', 'TGB', null, '5.2664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b65c1b77f997f72e99f417b6154686c2dcc5ea1', '2025-11-28 16:45:39.500041+00'), ('2025-11-04', '8:22:06 AM', 'IART', null, '11.0312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b65e608d9aa760a7dff961a32042e2e31d21d00', '2025-11-04 13:23:58.728243+00'), ('2025-11-17', '12:40:22 PM', 'OMC', null, '73.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b66203e32fde586e96d29ff5643cb009a1c8f6f', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '4:07:09 PM', 'CSCS', null, '21.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b66620719418a5b3c4a7caa72fd1edd5746dd51', '2025-11-12 21:19:24.303378+00'), ('2025-10-29', '12:58:50 PM', 'KDP', '250000.0', '27.6', null, '6900000.0', 'DARK BLOCK  $6.9M 1.31% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19021390.0', '1358.0', '1970-01-01', '5b666d04bcd3cb244d339da99f9f57032c35f9bc', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '9:49:51 AM', 'FOXA', null, '67.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b668078df808debff471b7fa5ed541c0771741f', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:37:20 PM', 'DOJE', null, '14.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b66a1f51a86d9a5cd8749447c8417b491ce6d92', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '8:19:38 AM', 'KROS', '650000.0', '17.26', null, '11219000.000000002', 'DARK AVGPRC  $11.0M 55.18% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1177861.0', '30.0', '1970-01-01', '5b66c6aa5decf8aff7680957cc2c2b98f2159ea2', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:51:00 AM', 'PBFB', null, '29.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b66cbc23782c79f8971a4dd1b7e72c0d1daae6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:12:10 PM', 'CERY', null, '29.6071', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b66d50040a1eb4922a8c65a3b8e50498ee83e4d', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '4:00:09 PM', 'NEE', '179199.0', '81.78', null, '14654894.22', 'DARK AVGPRC  $14.0M 1.74% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '10292795.0', '2078.0', '1970-01-01', '5b66dbb10d41e9abd0b15d1077c5aec01c199bc4', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '2:49:18 PM', 'PDSB', null, '0.7614', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b6777e9ac77cef6ba63684df0effca53d184617', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:38:24 PM', 'QBUF', null, '29.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b677defdbe65bff26821e9e013ceccd8170385f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:06:53 AM', 'COWG', null, '34.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b67b7d1316b38312bd482e7d750337d2cfc2a53', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '10:43:06 AM', 'BMNZ', null, '29.87', null, null, 'BBS volatility index 2.6;vwap 27.74', 'Triple', null, null, null, null, null, null, '5b68142351701bfdbe7e89aaa60b3241b58da999', '2025-11-17 15:49:07.914945+00'), ('2025-11-18', '9:45:27 AM', 'BEN', null, '21.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b68d0b2a478018aefc883f3d9b887e2d03f0032', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:32:35 PM', 'NVDL', null, '105.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b69023daf47710ed26617ee99755588abc3765d', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:03:37 AM', 'URGN', null, '18.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b693ace3b10b90210518864db7fb2a8c5fd491a', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '2:41:43 PM', 'SLRX', null, '2.442', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b69792d084c6aea91236c99c14fa542d6073cc7', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:30:02 AM', 'BSCR', null, '19.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b697ad5eac95e6eb51fdb8f698af4241b19e666', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '4:50:30 PM', 'ECO', null, '37.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b699eed5d6cc281da74b6c043a0175b1178a367', '2025-11-12 21:59:37.765032+00'), ('2025-11-06', '8:40:05 AM', 'LEG', null, '8.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b69c7acb7dab76e7e37ff66a71b8728501826d4', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:36:51 AM', 'DAUG', null, '44.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b6a0764dbb28c4bd8ba143f2e1b54a8eb86c136', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:09:53 AM', 'SKYX', null, '1.74', null, null, 'BBS volatility index 2.8;vwap 1.65', 'Triple', null, null, null, null, null, null, '5b6a204312a613e803a67f5fcd7d192f53541e34', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:58:22 AM', 'WIX', null, '114.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b6b033855a5e504ecdff31f0a40ac32f5b55c44', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '8:41:06 AM', 'ADX', null, '23.9798', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b6b328c85f0998d1e3486eeb40ecb006c4647c3', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:46:18 AM', 'SHEL', null, '74.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b6b6659a44be3b8966d95d0fa8036f9dc231191', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '11:57:45 AM', 'WULX', null, '19.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b6bb7ac6dbee424b717085c4ffa05bb1d6d5e32', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:32:12 AM', 'MSTP', null, '4.864', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b6be6f0ac53e6e0ae1cdd30c789f839edb108fd', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '3:34:26 PM', 'EWZ', '1654800.0', '33.0674', null, '54719933.52', 'DARK AVGPRC  $54.0M 6.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25266440.0', '193.0', null, '5b6c4090c5830c7e06aa069dacd1e751653d5411', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '4:04:09 PM', 'URSP', null, '37.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b6c64e01c29286d06abb5f2b3f7e4e5b5f8649d', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '1:03:14 PM', 'IREN', null, '67.67', null, null, 'BBS volatility index 2.9;vwap 69.99', 'PriceSpike', null, null, null, null, null, null, '5b6ccce7aaed3075e487b059e70726d4b001c15d', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '12:17:41 PM', 'PCRX', '184900.0', '23.735', null, '4388601.5', 'DARK BLOCK  $4.3M 29.04% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '636807.0', '42.0', '1970-01-01', '5b6cd22356218671040690ed816b73cfc990aa81', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:16:12 PM', 'BRBR', null, '30.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b6cdfacbe80e97040e906933943fcad2c03f062', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '12:41:29 PM', 'WSHP', null, '165.5', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5b6d48a8329aaed23425d64503113cd04e742665', '2025-11-19 17:44:04.612415+00'), ('2025-11-17', '9:31:09 AM', 'QCOC', null, '22.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b6d60bdf41900064e6f6b1f51aa301a0f3c5b2e', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:30:01 AM', 'TMED', null, '28.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b6d7dc74cf1ee9ab12480f369f4ae22cc9ed31b', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '10:13:20 AM', 'FAST', null, '41.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b6d8b1e0561fd2830bb2c6bff578b17b2a27345', '2025-10-29 14:17:53.359988+00'), ('2025-11-28', '9:11:39 AM', 'CWAN', null, '21.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b6e5a520b38d14cbaaec48165a6a50a234a0efd', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:30:03 AM', 'ANIK', null, '9.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b6ed69aab4153de3c2964894bb82c10ac306d83', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '8:00:01 AM', 'IMAX', null, '34.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b6f05bbb05b65d92274558aa1d2cd12527c82c1', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '12:30:13 PM', 'DECM', null, '32.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b6f0b3aa4fe2d8417e5468b0825851dec8c44bc', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '11:18:40 AM', 'CCUP', null, '6.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b6f174a0f676fc77ea6377f1843e1c9dee93f55', '2025-11-12 16:21:57.785319+00'), ('2025-10-31', '9:51:19 AM', 'ARCC', null, '20.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b6f2187fa52838231a3d62e40986b61d4856d10', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '3:58:18 PM', 'NXDT', null, '2.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b6f61267a973b9f17871be2b9207d06c0dcf60a', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '8:09:50 AM', 'INDV', null, '30.88', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5b6f9da0eeda6757feb9cb87973afe006e94259f', '2025-10-30 12:16:56.228476+00'), ('2025-11-28', '11:49:30 AM', 'XBAP', null, '38.3393', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b6fb0b72dc4ba64389097cd569f18bae61b764e', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '12:25:18 PM', 'TEAD', null, '0.7677', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b6fc6716437f36b32344e0ce20b23e596a3c85c', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '4:59:56 PM', 'HOOZ', null, '30.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7011c0f3b4c35a4046e5bec7d2d28d8d1672dc', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '10:46:06 AM', 'CELT', null, '10.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b701afc3645bf158700fb38e2090fb61e3271bd', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:43:16 PM', 'BST', null, '43.069', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b702290f80ccfb0f127f8f49de90b3fc9117293', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:30:03 AM', 'FATN', null, '2.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b70553231e98dcdef27fd269e7170c9e232afe8', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '10:17:35 AM', 'WWW', null, '16.432', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b707e9b1318df58d072b0e8f4ea2e281926e475', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:04:55 AM', 'CRS', null, '327.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b70962c38aafc2f374ad3213aaab196a1766fb9', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '2:40:10 PM', 'ACHC', null, '15.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b70fc7e9bbc0d95f10fec1d556bb067bf7c1ebd', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '1:41:18 PM', 'STIM', null, '1.71', null, null, 'BBS volatility index 4.9;vwap 1.71', 'PriceSpike', null, null, null, null, null, null, '5b71e722117a3ba3aa698d5687f9f5cc65a85564', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '4:25:23 PM', 'DIS', '118308.0', '112.62', null, '13323846.96', 'DARK BLOCK  $13.0M 1.37% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '8611742.0', '1795.0', '1970-01-01', '5b72684ddcc68a9dc18a99aedc874b0e7d132298', '2025-10-31 20:26:36.535994+00'), ('2025-11-18', '3:37:37 PM', 'SEEM', null, '30.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b72f8565cc6f7fa2db54707fffe2509538dea51', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '3:53:43 PM', 'AAPD', null, '13.3499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b7303e495f719a4e6f2fad1a38f211a182eb259', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '12:25:11 PM', 'COKE', null, '153.3388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b746f7f53b61e47795cc5eb482d4c22f3459fa6', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '1:18:47 PM', 'DFAI', null, '37.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b74ad60c67c6f4da7c88245938d1be9a11fd0d1', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '10:04:18 AM', 'UPST', '131400.0', '40.75', null, '5354550.0', 'DARK BLOCK  $5.3M 1.82% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7225295.0', '96.0', '1970-01-01', '5b74d8c4626ae699fec7feed7bf1616d7aa590ee', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:14:25 AM', 'EBR', null, '11.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b74da31b18f1eb428517a213a4a4bab78ddaf3b', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '8:07:29 AM', 'PNC', null, '177.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b74de44767e5cc97ec2bda0b3281e4798293319', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:07:14 AM', 'ISMF', null, '27.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7500b19e63112bf35d259294a698083f7261b8', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '10:23:02 AM', 'TERN', null, '24.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7509739e2cb2e5a28decfd4af3f25ed783190a', '2025-11-17 15:31:49.317703+00'), ('2025-11-03', '9:30:34 AM', 'COMM', null, '16.765', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b7518efb434fc0e3480f2954f18a86fd0af90f1', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '8:41:30 AM', 'MSDD', null, '50.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b752c2110698c60e5fdf26a87eadb79f435dfad', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '4:25:46 PM', 'IEFA', '736880.0', '87.6176', null, '64563657.088', 'DARK BLOCK  $64.0M 7.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10402857.0', '1783.0', null, '5b754379cd4a07a0d8af8afb021630213a2b24f6', '2025-11-04 21:28:46.389002+00'), ('2025-11-20', '1:55:23 PM', 'TSLY', null, '7.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b75a22ac51276c5d69e360a4542053c80ff5191', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:53:02 AM', 'ARE', null, '53.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b75c79b284d4272ba86179c38f425afe08fc58f', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '10:26:17 AM', 'DCGO', null, '0.999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b75dae83cabcc685acbc36bc2fa91378226cdc8', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '5:06:08 PM', 'NVII', null, '33.9241', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b75eda173f0f3802a087617bf8b5567357143f7', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:26:39 AM', 'HIMU', null, '49.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7602395e70af8ec8f763183efdb15e5fc26d26', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '3:26:52 PM', 'NVDA', null, '202.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b762c46c8478014d5281a7e746d770288c29e82', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '4:00:34 PM', 'IMMX', null, '3.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b763d6496e086281ba9f2458392a604717197c7', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '12:55:52 PM', 'ROBN', null, '55.6271', null, null, 'Price Spike Alert 2.93%', 'PriceSpike', null, null, null, null, null, null, '5b7664b6e8e4bcd2d6a1d7fe66c729991f856c79', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '12:53:51 PM', 'BITK', null, '19.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b76809943abbc00463fea29b5da840989ed9b23', '2025-11-13 17:55:10.214442+00'), ('2025-11-07', '3:34:28 PM', 'ALPS', null, '0.6821', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b76958024c3b3fa70d0cf198d16d8d15b65b2df', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '3:08:04 PM', 'UMAY', null, '36.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b769a689bce13fe6c9b251de5b2152beecfde2c', '2025-11-04 20:10:00.964153+00'), ('2025-11-07', '9:30:03 AM', 'RC', null, '2.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b76bc48932c6d5130c298712a79172e2dcabfcf', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '8:00:00 AM', 'IVV', '149960.0', '688.19', null, '103200972.4', 'DARK BLOCK  $103.0M 2.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6750361.0', '1049.0', null, '5b76c015b79f6c87a9af0b96fa6162961514e1e7', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '9:28:00 AM', 'FAT', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b76f42132148c53ea3eded741a5029106676640', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '2:50:29 PM', 'FORR', null, '8.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b76fdb4cea025b73b85e3bc69de282c149a3fae', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '10:18:15 AM', 'SELV', null, '32.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b77148d7f9edcd03ccdf7b0530b11ce41f9e4f4', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '9:30:02 AM', 'LEGT', null, '10.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b7718ef516e4e863696b7fb3060016817733ac0', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '11:06:28 AM', 'BABW', null, '47.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b771cb0b2a821497dc8f6fdf8f961b51f36d847', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:52:40 AM', 'GOGO', null, '7.6339', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b7720ff84050e9379d51c968e723e7de3ccc561', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '3:32:54 PM', 'GILT', null, '13.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b77342fd2bacd8f36fa533fe9501edc9cb4e591', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '11:11:05 AM', 'WETO', null, '1.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b7772f781732c5e86572a6c341cb72afab654ef', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:30:18 AM', 'ARKX', null, '27.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b7852fb44878f88cf619a37be3482bdf6945d11', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '12:06:44 PM', 'FGSI', null, '19.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b786baf41e2d7f7353d17190659f4a4c1da6300', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '10:12:53 AM', 'BURL', null, '272.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b787f98eb90c25104f5c9784fa398f68c23ab91', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '10:58:55 AM', 'PAYX', null, '108.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b78b6997fe35a7a0034f0b2b41091318a473365', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '12:22:59 PM', 'XLRE', null, '41.8863', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b78bc8a92acfd13befd5f200828452924cd059e', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '3:26:10 PM', 'FCHL', null, '0.3419', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b78c331db9f645dc19682d3adcf2f6386899128', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '1:25:23 PM', 'CRWG', null, '3.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b78ccf83f11a529de5346e01b62318d560eb566', '2025-11-13 18:29:37.942773+00'), ('2025-11-13', '10:20:53 AM', 'ECO', null, '38.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b78d2810c9c3f76c80e2f2550be80614ccfb0d4', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '8:00:03 AM', 'ARKW', null, '166.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b78de0415900f64c2b9343a1c4ea72b916dc029', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '8:00:01 AM', 'VTC', null, '79.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b791c247ec9bc7cf29d34a3334530fb1fba1fa1', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '10:37:25 AM', 'SD', null, '13.7393', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7947ab50213f2625f187975ae765db23029117', '2025-11-12 15:38:05.493299+00'), ('2025-11-28', '10:47:03 AM', 'LIAE', null, '215.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b7949c9c94aa5a8fb80f783cc50880cd6025c4d', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '2:18:22 PM', 'SDS', null, '13.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b79c218f2d05a9b25aa9d19119abfddec7a256c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:29:56 AM', 'FEGE', null, '45.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b79c3b28103c353f3f7b913ba2938b62ca8fe17', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '8:16:19 AM', 'KREF', null, '7.8426', null, null, 'Insider Buy 11/6/25 Salem Matthew A $250,963 <a href="https://www.sec.gov/Archives/edgar/data/1704710/000114036125041281/0001140361-25-041281-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5b7a6db416272ecb4076ffdab36f2206b22e943c', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:31:19 AM', 'FIVN', null, '22.7919', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b7a7e1f1e3ce54b87c1c2d69bb1d0874d0fa79a', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '1:25:52 PM', 'ASHR', null, '33.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b7aa8c40ca4f5f647b07d1410652057a2340853', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '9:45:27 AM', 'DHI', null, '137.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b7ab23d1876f7237a7ed8a5a5780c37a0f0250a', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:53:10 AM', 'CAH', null, '206.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b7ac4e54ab4d5058b641729549c5d57d080e89e', '2025-11-17 14:53:35.945527+00'), ('2025-11-12', '10:26:50 AM', 'AES', null, '14.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b7ae8b082a78ed9fe834929ff82aa3a96e22cf1', '2025-11-12 15:29:46.13919+00'), ('2025-10-29', '11:01:29 AM', 'NVT', null, '107.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7b6a579f80ff5baa616957297a37d8826c54e0', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '9:45:11 AM', 'BAX', null, '18.6245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b7ba50d92072a8456847f46819df0dda815f9fe', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '1:14:15 PM', 'ASTX', null, '28.91', null, null, 'BBS volatility index 5.8;vwap 31.69', 'PriceSpike', null, null, null, null, null, null, '5b7bbbf12a4c372006331e3a97c2e7007d86c335', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '2:03:27 PM', 'MFIC', null, '11.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b7c2b4eccb7c096ca715e15c6734ef191477841', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '7:38:23 PM', 'ADFI', null, '8.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7c4a484e5392f2d546c648e7beb0f00b6263c5', '2025-10-30 00:02:53.150151+00'), ('2025-10-29', '4:53:00 PM', 'FRNW', null, '22.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7c7a7e6ef9514f288d250ab938053ab30e4ae9', '2025-10-29 20:55:24.113326+00'), ('2025-11-05', '1:57:02 PM', 'VCIT', '200000.0', '83.49', null, '16697999.999999998', 'DARK BLOCK  $16.0M 1.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10693990.0', '669.0', null, '5b7cb04583c29e3abc714f7c847dd78b0e043d8c', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:30:09 AM', 'BRLT', null, '2.225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b7cc1a8a2f660cabdf3f1c611c5e171a10de742', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:00:00 AM', 'IEUR', null, '70.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7ce5b834c0714e2156fe6cde1ef8404b5f0532', '2025-11-13 14:02:45.355083+00'), ('2025-11-03', '9:49:26 AM', 'CMPOW', null, '17.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7d1bce4f37539170b495cd6dfa7b72a8ba35f3', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '1:25:19 PM', 'HRTS', null, '34.8299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7d4e7507a1a1637e1c22bce457d3041c032442', '2025-11-18 18:36:30.583102+00'), ('2025-11-12', '9:39:26 AM', 'HSBC', null, '73.3172', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7d54826f7fe2d911f6f1e8989d32e7ac44d4f9', '2025-11-12 14:41:14.581741+00'), ('2025-11-03', '9:31:01 AM', 'SRTY', null, '11.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b7d721a8b93167d4dfa32b746ea02003bd5a352', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:30:29 AM', 'SPSM', null, '45.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b7d7cd976a5553a6075a44e65fd7a6a7b5612bc', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:55:20 PM', 'TBIL', '100000.0', '49.99', null, '4999000.0', 'DARK BLOCK  $4.9M 5.69% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1756153.0', '122.0', null, '5b7da0a3a0de1f163ed3cb028a78cc277a461c6e', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '8:15:38 AM', 'NVDQ', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b7dfd8505edbacc649195928466d0d623e7670d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:47:12 AM', 'VRNS', null, '35.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b7e80faa574722b31673334ce0aaf1a4d3f5374', '2025-11-12 15:50:04.233911+00'), ('2025-11-05', '9:58:20 AM', 'TIC', null, '11.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b7eafa1f1a41d0e8b9d35707432734717e6bf7b', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '10:19:03 AM', 'ICRC', null, '33.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b7eb4e68384edab0f058f529cf3ea06d55028d4', '2025-11-17 15:21:27.881587+00'), ('2025-11-05', '11:02:49 AM', 'RHLD', null, '153.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7fa5de363fb0384a0a6d1dc82af33105bd5a5b', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:00:01 AM', 'FORM', null, '58.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b7fab8972f1d91187b341e60017d0fb89022242', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '11:06:56 AM', 'VWO', null, '54.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b7faba01996d660fc95cc193bcfed4bf8a82f03', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '3:13:21 PM', 'ORKT', null, '1.1514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b7fb8e3af0c72bf10b49fae4110537984f3ed7f', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:12:49 AM', 'WAB', null, '201.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b8022bcb86c2c945205190478185072bbd25a42', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '9:30:00 AM', 'MYY', null, '17.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b8077309e35eb987d41e9bea038f2886959d29c', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:01:33 AM', 'ERNA', null, '1.65', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '5b8087445f6b609e2fee80a8c946685019bdac13', '2025-10-29 13:03:07.664305+00'), ('2025-11-13', '12:45:11 PM', 'MSTP', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b80875171d747ddd28331f51931fb910e7f314b', '2025-11-13 17:49:52.410237+00'), ('2025-11-11', '2:18:22 PM', 'ILF', null, '31.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b80efea562da0708c703ce092fad4a533cad2f8', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '9:40:21 AM', 'KELYB', null, '8.9201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b81018c385fb7bd334cd52614a702a1322065e4', '2025-11-12 14:41:14.581741+00'), ('2025-10-29', '10:05:17 AM', 'FVD', null, '45.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b811650f7565052f20fa9a2e6d07c421bf4e9c8', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '11:47:25 AM', 'CRCA', null, '7.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b811909572a25c6d3a318b41de4593dc647c4f1', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '3:45:33 PM', 'SAFE', null, '12.9814', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b818ad9e90705b228899ebd2c283c5de1fde145', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:21:59 PM', 'MYPS', null, '0.5904', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b81ca8dfaa0c04b0ec2964d7f8185543cb49d46', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '4:12:46 PM', 'BMNU', null, '13.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b81d05719ed7ac78092800025573530cbb324bc', '2025-11-04 21:15:55.998096+00'), ('2025-11-10', '3:29:31 PM', 'AZN', null, '87.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b81e1950a3f1c341be7390afe0a2e2b692c6f6d', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '12:56:22 PM', 'NPKI', null, '13.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b81e3a641420655fa294e61fedbd2da2546b52f', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '11:29:11 AM', 'JHCB', '367315.0', '21.63', null, '7945023.449999999', 'DARK ISO  $7.9M 1999.87% AvgVol', 'Block', 'ETF/Fund', null, null, '18366.0', '3.0', null, '5b8201d2353ab07006fb749a92ffcf746239a8d9', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '12:11:47 PM', 'HYG', '100000.0', '80.18', null, '8018000.000000001', 'DARK BLOCK  $8.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '5b822d199a9e180acc71457fa54b938ac12322e6', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '11:48:41 AM', 'RIGL', null, '44.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b82807869f720073f9051e74c7844eeec83a092', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '1:25:37 PM', 'FTI', null, '42.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b82bf66fd55b607d88353841bec6d513eaf01a7', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '8:36:04 AM', 'MD', null, '19.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b82daf247853e3f4db595a668773cd5c7f96dff', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:04:59 AM', 'WETO', null, '1.0805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b831bc66292aaa01ca68d903b7fb72233ff1b3a', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:11:36 PM', 'SPLV', null, '71.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b837ab9abb2d05f55088e05d654addcd5683cf9', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:51:07 AM', 'BTI', null, '52.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b83ac3498ece7eca3d0433d3b8fdfb46ebe17a5', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '7:15:46 AM', 'SPLG', null, '81.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b83b387ba2f73d165c64c6553953c535efda130', '2025-10-29 11:19:55.691206+00'), ('2025-10-31', '12:32:00 PM', 'LBRDP', null, '24.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b842a7ffc94b0c5c5552d5b607d4b2ccc0d08b3', '2025-10-31 16:35:01.951276+00'), ('2025-11-07', '9:30:53 AM', 'DFAE', null, '31.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b8459245f7e924e25f4a63d8a3bac2bb3942801', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:11 AM', 'BLSX', null, '12.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b8480f77547a8924dc04b99362a06b62e6f7cdc', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '10:46:09 AM', 'SQM', null, '48.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b8481e1d9357bfc71d1261c3bd5700bec8c4a46', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '3:09:22 PM', 'BLSX', null, '18.6667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b84f9e962ff2c1a7fa807c612f48a855174b427', '2025-11-04 20:10:00.964153+00'), ('2025-10-28', '2:07:48 PM', 'MREO', null, '2.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b85cc57b1bdc7ea53a8684eac2214690e1dacec', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:36:21 AM', 'INCY', null, '107.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b867a30a2a7733f17f22a303a387e3919b85550', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '12:30:11 PM', 'UDMY', null, '5.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b86a8ce5a9ea96ba99e9ceda71f827876f1608c', '2025-10-31 16:35:01.951276+00'), ('2025-11-20', '4:55:07 PM', 'MEME', null, '5.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b870e89f86f73264a1d52f9b69c9044f46d5339', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '4:29:11 PM', 'AGAE', null, '0.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b8730629ec825ebc2ce6a64ba6e7617653fd685', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '12:15:28 PM', 'SCHA', null, '28.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '3438365.0', '688.0', null, '5b87ada0b5523ff547d01efadf3178d702abd5c8', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '8:12:03 AM', 'ULST', null, '40.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b87c579a7815816e6c089f6427ef4f7fd038883', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '9:30:05 AM', 'CYCN', null, '1.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b87e85751231367973d81a8bdeffc5dc564c236', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:11:40 PM', 'BCRX', null, '7.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b87f0ac5d2bd0d8d7ed025890685aaffb136478', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:22:13 PM', 'STXE', null, '35.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b87f41113395e2e25fa1b5e932e90dcae3fb512', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:04:07 PM', 'MARZ', null, '34.9557', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b87fd8fe976a052c398bd699740b59c6d9f50e2', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:08:42 PM', 'LQD', '161650.0', '110.55', null, '17870407.5', 'DARK ISO BB $17.0M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35891266.0', '296.0', null, '5b883b371934a3f3855dc22841b2126b88fe861c', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '12:34:56 PM', 'DRKY', null, '21.3258', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b88c55daf896bc4dcb88b667b85549cb8c5efea', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:04:05 AM', 'NX', null, '11.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b88dea65768d3639ecfa82164d2d665b78a2429', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '1:14:42 PM', 'NBIS', null, '91.195', null, null, 'Price Spike Alert 2.31%', 'PriceSpike', null, null, null, null, null, null, '5b8916dfdd3d14ccea0a1221b38c369cd71e7c9d', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '11:19:57 AM', 'LQD', '200000.0', '110.75', null, '22150000.0', 'DARK BLOCK  $22.0M 0.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '5b8920df4304b84285a677a1d7625f5af43c8852', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '10:05:24 AM', 'AIXI', null, '0.836', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b89c3b886ae6d549b6ba2891679660bba4896b3', '2025-11-04 15:05:46.300736+00'), ('2025-11-13', '8:25:43 AM', 'NEXN', null, '6.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b8a0165539e2d24ceb26ad0586f7a6388a88a41', '2025-11-13 13:27:24.519536+00'), ('2025-11-13', '2:04:46 PM', 'COIA', null, '19.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b8a37d48f97e003083646a0cc84370fab1b4f2a', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '3:43:11 PM', 'GFLW', null, '29.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b8a5fabea0a89978201dbf024f63a9d88f95461', '2025-10-31 19:45:03.775786+00'), ('2025-11-05', '11:50:31 AM', 'FPAG', null, '36.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b8acc06de973291ab1211999ebc95e76db37467', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '10:03:47 AM', 'DOW', '617521.0', '22.6', null, '13955974.6', 'BLOCK BB $13.0M 4.58% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13483584.0', '710.0', '1970-01-01', '5b8aebd78e5294fee552914a8f671749bbfcb9ed', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '1:08:30 PM', 'INTC', null, '37.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b8aed4a0fc82b860f7c22fdc693d1f5b5b3affd', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '11:08:46 AM', 'MGTX', null, '8.78', null, null, 'Current Volume Ratio 1.89 x 10 Day Average', 'General', null, null, null, null, null, null, '5b8b3e4add277cea946dc867019c3c741ced181e', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '8:04:07 AM', 'VICI', null, '30.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b8b6dd16f65187b9b21a78932fc9ec4855cba96', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '1:07:13 PM', 'IHE', null, '79.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b8bb5c25da506902184ea3eab4aa89d487ff68b', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '12:53:31 PM', 'WDC', '171280.0', '153.655', null, '26318028.4', 'DARK BLOCK  $26.0M 1.72% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '9942789.0', '341.0', '1970-01-01', '5b8bc2962bbc68266cbf3d9484c06f09a24b6f3a', '2025-11-18 17:54:55.630944+00'), ('2025-11-10', '1:02:42 PM', 'DFIV', null, '47.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b8bcc3eb6b4c3d4dc5286a66e0a5f7d69f41622', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '12:45:45 PM', 'MARO', null, '10.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b8bebd59b0c56d7cf2cf06a7b79121166176b8d', '2025-11-18 17:49:38.676382+00'), ('2025-11-03', '10:08:15 AM', 'BQ', null, '4.5', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5b8c2b834050058e9c48789e0436e92dfd6517b8', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:41:33 AM', 'RIOX', null, '31.54', null, null, 'Current Volume Ratio 0.39 x 10 Day Average', 'General', null, null, null, null, null, null, '5b8c3e0aadee61ff817234ba0561e06840bd7eed', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:30:00 AM', 'EPM', null, '4.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b8ce078145fa03651fbf7d2cf19d6e0b6e237c9', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '4:05:18 PM', 'LRCX', '118333.0', '162.19', null, '19192429.27', 'DARK BLOCK  $19.0M 1.04% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '11374871.0', '1256.0', '1970-01-01', '5b8d29d09aed6d2c00fcb536834d7f557444142b', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '10:43:49 AM', 'BGMS', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b8d8b3d15af938b28e1e27df615e6b730a03c9b', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:46:09 AM', 'ONEG', null, '2.43', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5b8dc7aa4d7b4ed4ff8c5144c2a6e05dd2edd7a2', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:08:28 PM', 'WETH', null, '2.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b8dd40ae043259a6bae1c995ea462c7c28b07a8', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '10:23:48 AM', 'KVUE', '587679.0', '16.24', null, '9543906.96', 'DARK ISO  $9.5M 1.36% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '43149577.0', '1915.0', '1970-01-01', '5b8e46dfa609e443dcdea020e3716fca8952693f', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '10:46:05 AM', 'GAINZ', null, '24.0399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b8e4de6cb5f2fb8b5f3a2165160dd6776aabf97', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '11:08:28 AM', 'SOND', null, '0.4309', null, null, 'Price Spike Alert 16.5%', 'PriceSpike', null, null, null, null, null, null, '5b8e51b28ea9da5cb4ce5ed0a1971c2566f2e6e4', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '3:17:24 PM', 'GEMI', null, '17.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b8e6477369999303e25409356631ddb8868b975', '2025-10-30 19:22:06.767164+00'), ('2025-11-18', '10:20:31 AM', 'AMT', null, '181.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b8e7be5316bb7f3a59ea4905151c3678c3f0978', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:05:10 AM', 'VFLO', null, '38.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b8eafad405937e8a369faf7a14938fe5583cc99', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:48:35 AM', 'MOOD', null, '37.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b8eea30cf2d7ac2a547f7fb956fcd1af4abdbab', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:44:45 AM', 'NCEL', null, '5.13', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5b8efeb144f3e3ea7bdc720d48269c11f3fcff51', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '12:29:08 PM', 'SHOP', null, '177.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b8f0605d22ba416459710002c8d921e62a955eb', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '2:04:45 PM', 'AGG', '265987.0', '101.08', null, '26885965.96', 'DARK ISO  $26.0M 3.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8093932.0', '1342.0', null, '5b8f2206b3580485c8bfd35b32593d5a237739f7', '2025-10-29 18:04:59.005274+00'), ('2025-10-30', '9:21:58 AM', 'BLV', null, '71.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b8faf43ff951b802c177084d2d5e0522a00c189', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '10:13:39 AM', 'SPEU', null, '50.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b8fb6df1e92a1944b0d02cb776d6530eff25570', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:18:33 PM', 'BMNU', null, '8.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b8fd822703af5214dc66f0184bc3a4674951145', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:32:21 AM', 'MSTX', null, '6.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b9019d9284dba0f18c043dc849205269b4e2a41', '2025-11-19 15:46:44.452066+00'), ('2025-10-30', '7:15:05 AM', 'INDV', null, '28.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b9045afe9b82fbb42764bb599e556ff296847ce', '2025-10-30 11:21:48.430945+00'), ('2025-11-19', '3:15:13 PM', 'EWY', null, '90.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b90ea9d51c7a3a0c2fc67a0e0acae3a2f42e36b', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '1:44:44 PM', 'ETHT', null, '52.98', null, null, 'Price Spike Alert 3.37%', 'PriceSpike', null, null, null, null, null, null, '5b9137a84e2fdceea2f166eb327d020e9d99a222', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '4:00:07 PM', 'PCG', '1304600.0', '16.12', null, '21030152.0', 'DARK AVGPRC  $21.0M 5.8% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22500815.0', '2194.0', '1970-01-01', '5b91a5ab1da35e48e2d80cd058ebb3a672e49164', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:30:03 AM', 'AVNW', null, '26.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b91b3021b5da373d055927086f573b9dd567314', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '2:25:37 PM', 'FBT', null, '201.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b91c51ac3e2fc31e6622f26edab3ff59faf6c7d', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '11:47:20 AM', 'GTM', null, '9.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b91d6568116e2c7ed6bcaa74c7c93d0ea748640', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:36:18 PM', 'MGA', null, '50.221', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b91ff20763e1f7ef3e99a85a47dc43df4c30bd3', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:54:15 AM', 'XRPI', null, '12.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b923b157e42cf24458d34e3efd4fb69b555ab22', '2025-11-19 15:55:45.826493+00'), ('2025-11-19', '1:34:00 PM', 'NWSA', null, '25.0416', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b92bab355ddcc9eab72d8e190e6c29df73867c0', '2025-11-19 18:36:03.573069+00'), ('2025-11-18', '8:00:01 AM', 'ATER', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b92be65073e61c383159edd1bb785e2d8d685be', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '2:43:21 PM', 'TBLD', null, '20.4484', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b92fb495f08806a5ad21d958e4c1d967aba3090', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '9:30:03 AM', 'NDVG', null, '36.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b92fc6b6ae704a01e4794233a30b2100ac7b65c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:52:24 AM', 'KMX', null, '40.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b931e1a616f351282b71faff4865bef73b1bc42', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:30:03 AM', 'UJAN', null, '42.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b9329565b905d6fef363bb61846776e0e393fc2', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '10:15:51 AM', 'LQD', '100000.0', '110.76', null, '11076000.0', 'DARK BLOCK  $11.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '5b932f768246dd840d75c56b6700743787184944', '2025-11-04 15:16:32.43569+00'), ('2025-10-29', '11:49:40 AM', 'FLO', null, '12.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b9392407c51a31ab6959ee35146cc5bba583930', '2025-10-29 15:50:10.27108+00'), ('2025-11-19', '8:00:02 AM', 'KMB', null, '102.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b939391bc2f3a36489d6ffd123bd9014ecd839c', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '12:26:44 PM', 'NB', null, '5.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b942c9405202e2364f40d9cc2472ff2787293b7', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '10:11:11 AM', 'KMB', null, '100.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b9456289fe53a84a817e7793c9abc5020440663', '2025-11-04 15:16:32.43569+00'), ('2025-11-05', '1:17:16 PM', 'NHTC', null, '3.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b9479a696ff0c7e3c884dd3462391929bbc07d6', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '11:31:12 AM', 'ECO', null, '39.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b947a4dcf15e452201883c05c923ce1720cc258', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '2:15:06 PM', 'MOTG', null, '45.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b9497642b535960359fbc7d346fa988eb8ec180', '2025-10-30 18:20:52.266248+00'), ('2025-10-28', '10:47:08 AM', 'VO', '789038.0', '294.02', null, '231992952.76', 'DARK AVGPRC  $231.0M 134.55% AvgVol', 'Block', null, null, null, null, null, null, '5b949941fe6c5f1800ab7ab8ade8b82b7cdc61c9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:36:35 AM', 'ASTX', null, '64.838', null, null, 'Current Volume Ratio 0.45 x 10 Day Average', 'General', null, null, null, null, null, null, '5b94c649c12e65d5d33ba665b9c739d3ba14b24a', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '8:25:53 AM', 'BSJQ', null, '23.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b95250463d348d459457d631b2f3ed53f98d663', '2025-11-04 13:27:04.458215+00'), ('2025-10-28', '3:18:10 PM', 'BRO', null, '82.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b956475c83b8421ec94ca5be2d68ea55806d8e6', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '10:19:38 AM', 'HQY', null, '101.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b95a98e1f30898487857119046ddad6114d22fd', '2025-11-17 15:21:27.881587+00'), ('2025-10-29', '9:36:55 AM', 'NVDU', null, '164.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b95d172466cf154df71bd9f8e88f62116660486', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '9:47:16 AM', 'EVH', null, '5.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b963ab2deb13540d54d3f1ab8ce9d0c83b2905d', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '10:13:36 AM', 'BIP', null, '36.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b965f8336a4274d96a3983caf00fa817de6a2c2', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:37:44 PM', 'SFY', null, '134.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b965fe58b35a8a1b3811e7bbeb9d882ba50def6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:00:04 AM', 'SMUP', null, '4.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b9663859837641910ba2b6df86d2cc637844695', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:45:21 AM', 'BAMA', null, '34.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b96b79f3a6a330804eee7ddfbc12ca7cc005c49', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:30:02 AM', 'XOMX', null, '28.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b96f24434e1117e8b731910cd8be6db68f8ffe7', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:30:02 AM', 'MUSQ', null, '27.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b9715930ca8990311490c9b37629846ec65d4a4', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:21:37 AM', 'AMTB', null, '16.535', null, null, 'BBS volatility index 2.8;vwap 16.04', 'PriceSpike', null, null, null, null, null, null, '5b9770e62572222abc2c12ff848c6f61e1905287', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '2:02:10 PM', 'JACK', null, '15.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b9792c6b97f1240a878e90c6dce3771e7d69fa5', '2025-10-30 18:12:23.38621+00'), ('2025-11-12', '1:47:58 PM', 'SKIL', null, '10.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b97f0a997fcf0abc6f86bc34c7ceec0594e9fe3', '2025-11-12 18:48:40.703453+00'), ('2025-10-31', '9:54:51 AM', 'SCHA', null, '27.9701', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b981071e1a8f64c5de92b59a1c9137186927f07', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '2:54:01 PM', 'SHOO', null, '37.235', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b982322a4897d699577fa08c1b02b439a3fa4ff', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '10:11:26 AM', 'STRC', null, '95.1499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b989a3ccc22e207253561a00830be85e6992555', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '4:01:25 PM', 'LEMB', '198720.0', '41.44', null, '8234956.8', 'DARK BLOCK  $8.2M 127.75% AvgVol', 'Block', 'ETF/Fund', null, null, '155556.0', '10.0', null, '5b990272981297e840dae5144152764633ea485a', '2025-11-03 21:06:04.356368+00'), ('2025-11-18', '1:49:44 PM', 'UGI', null, '34.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b99067f773d02ac3a65dcfafbaa9a2d2b65554a', '2025-11-18 18:54:16.531768+00'), ('2025-10-29', '2:38:18 PM', 'DPRO', null, '8.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b9947538cdbe72c4be82c94dc21791ea4408449', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '8:39:41 AM', 'RUM', null, '6.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b9970c1f9de1aca11cceca305d208090ddd0d36', '2025-10-30 12:41:00.027556+00'), ('2025-10-31', '9:02:05 AM', 'HKD', null, '1.97', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5b9993353ac15d059d251d6884228735e733cf1f', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '6:18:02 PM', 'NMPAU', null, '12.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b99ff91b62161ab7ac600e9674ed93e957e8966', '2025-10-29 22:22:47.682935+00'), ('2025-10-28', '3:14:24 PM', 'AVS', null, '9.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b9a1634483fa1efe216d236b2ce6c8683e4421f', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '3:24:12 PM', 'BEAM', null, '21.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5b9a48a4b4da9733d49f293bd40a439dd52b8874', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '1:56:24 PM', 'BDTX', null, '4.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b9a5950e77da1f043793a9b052253ce5a32db96', '2025-11-12 18:58:58.12306+00'), ('2025-11-12', '9:47:35 AM', 'RGTI', null, '30.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5b9a5d2d5646b895ac402f5e7f0d9f37598216f3', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '12:34:52 PM', 'CVLT', null, '119.0278', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b9a76e8a1d610f009cd70f4c09dcf3988dd2014', '2025-11-19 17:38:49.217392+00'), ('2025-11-20', '10:31:17 AM', 'SPLB', null, '22.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b9a808d5df572146fbcbb7c3636699ec50a5d16', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '11:06:07 AM', 'PSQ', '196000.0', '30.84', null, '6044640.0', 'DARK BLOCK  $6.0M 2.07% AvgVol', 'Block', 'ETF/Fund', null, null, '9448549.0', '17.0', null, '5b9a94403be9ebc8c6b60c7484ace7f0439b2b3a', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '9:49:35 AM', 'ARRY', null, '8.0467', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b9a9ca61e8968206fc676e6e7e0992f416fdf77', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '10:55:37 AM', 'ALAB', null, '200.7295', null, null, 'BBS volatility index 2.5;vwap 191.52', 'PriceSpike', null, null, null, null, null, null, '5b9b13de1c1ce96d328de98e21b967d83752d000', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:53 AM', 'JHCB', null, '22.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b9b66d382931198d472e418f4e2f778b1a0975c', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '10:33:17 AM', 'RGTX', null, '204.06', null, null, 'Price Spike Alert 2.49%', 'PriceSpike', null, null, null, null, null, null, '5b9bc89574aa8ab6ff8eb1faaca4ca8bc27d4654', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:06:47 AM', 'BULZ', null, '317.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b9c13409708ee9f84fca2bd4b71dc13cb2c5146', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:16:52 PM', 'KIM', '529023.0', '21.79', null, '11527411.17', 'DARK BLOCK  $11.0M 12.88% AvgVol', 'Block', null, null, null, null, null, null, '5b9ca866efd5a3b51c59aa03a6e952b2c9ea8c20', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:57:20 AM', 'BITY', null, '41.2696', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b9cbf39116482bd10b2d6bbb1597f920c443c7c', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '2:34:01 PM', 'SRLN', null, '41.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '3727085.0', '158.0', null, '5b9cebe82ba3a776afcda4f59eee546cb7689ec7', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '9:30:00 AM', 'CPSL', null, '27.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b9cfe4938e1a603dd519b39a74e1547643788fd', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '1:33:24 PM', 'FORTY', null, '151.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b9d118118f4ff5194c7b0186a9f9350c5aa4722', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '4:02:33 PM', 'AMAT', '378514.0', '225.12', null, '85211071.68', 'DARK BLOCK  $85.0M 4.87% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '7775320.0', '794.0', '1970-01-01', '5b9d3db16f10a32cce396f21cf09926c127f2dc1', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:36:02 PM', 'MU', null, '222.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b9d466c1319442e38346191b7633e1e804cc180', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:48:06 AM', 'LBRT', null, '17.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b9d4eafb329788ec95ad8c197bc782217d49121', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '4:20:32 PM', 'DXJ', null, '137.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b9d9387e799af04bf5ef72a75255988d99f029d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'CIGL', null, '2.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b9e0d3a3034bc08d24276e4bc1b91248c23e8ca', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '8:38:53 AM', 'BILL', null, '50.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b9e742f94abc04694a63567e24244baf60094cd', '2025-10-29 12:39:12.879387+00'), ('2025-11-10', '9:30:03 AM', 'RFIL', null, '7.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b9e88dc71616398a54f96e59b01ae0ffa4c2dfe', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '1:23:26 PM', 'DUOL', null, '169.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b9ec54fd0aaee83716cd86817761102e18dacf6', '2025-11-19 18:26:41.017332+00'), ('2025-11-11', '11:57:52 AM', 'USCI', null, '79.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b9ef0825bea02011df9044f2df073de7b040531', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '8:05:37 AM', 'AMTX', null, '1.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5b9f07b4dc6315c37a753a6e3c3aaa31de86044e', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '9:30:01 AM', 'CGIE', null, '33.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5b9f3ae57f9b297aba4c5155c1d957bb72cf7f48', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '1:55:22 PM', 'VRTX', null, '415.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5b9f68cd5479274c9fea4ceb18456357de86838f', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '7:45:55 AM', 'AA', null, '35.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5b9fa519f7cfc7270d7348e2344aa5d6e50b6541', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:36:43 AM', 'FCFS', null, '164.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5b9fae088e7dbb5c530c622736a9fba790473aa6', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:42:13 AM', 'RBLY', null, '35.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5b9ff0391efb9579ef5f235fdc0573502c696d97', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:30:03 AM', 'FLN', null, '21.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ba0002a52c6ead985e71dbbdd3b2213a9201a24', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '10:21:52 AM', 'CETY', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba001b236881f2f2af8e29d9671e12faa513fab', '2025-11-05 20:35:46.355619+00'), ('2025-10-29', '11:35:59 AM', 'ENPX', null, '15.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba00d7135576e1cd94fd3c2a3125c9573c0ef04', '2025-10-29 15:40:50.011667+00'), ('2025-11-18', '9:45:48 AM', 'DIVO', null, '44.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ba0473e6305fc8941b07439362dc3b41426f13c', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '8:11:46 AM', 'NICE', null, '111.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba071bacbe4d4f5a578689124de9816cc14505b', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:22:57 AM', 'VWID', null, '37.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ba0a6857f32005102b72d51af2be84e960b7d88', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '10:21:07 AM', 'CVE', null, '16.9856', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ba0c1a3a548c0c926c6cb8ed57798e3d8b405e9', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:30:13 AM', 'HMY', null, '16.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ba0e40a7f1f648aae94573443f69db83e18e670', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:49:51 AM', 'SPRY', null, '8.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ba0ed011e6db58b4819959c082ada53d178707f', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '1:05:13 PM', 'MEXX', null, '24.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ba1515f5885944f12a0cda3e3e94e794e3250f7', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:04:12 AM', 'PUMP', null, '9.41', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5ba156b7b7ea5a6584ff6f2aa2d50b087240b4f4', '2025-10-29 13:11:16.15116+00'), ('2025-10-29', '8:42:05 AM', 'COGT', null, '16.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ba15cd6ace5814cdd798682082114565de0b983', '2025-10-29 12:47:16.816028+00'), ('2025-11-13', '4:02:14 PM', 'GPC', '128005.0', '127.73', null, '16350078.65', 'DARK BLOCK  $16.0M 11.06% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '1157495.0', '138.0', '1970-01-01', '5ba18ca0d7ea6338989364e374bb68c404ecd2d3', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '3:49:43 PM', 'RM', null, '37.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ba1ec86f332e0179227e6c5b182bb7740293289', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '1:12:46 PM', 'FAN', null, '20.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ba252a719edbf2c0c20a1de05d1fe3732af17d8', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:22:03 AM', 'XRPI', null, '11.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba2ac16f8eed53a224039367113244ea7480ad8', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:04 AM', 'TORO', null, '3.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ba2f7f28803a2612b209c04ac5418e78c5b52c4', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:45:52 AM', 'CTSH', null, '71.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ba2fae4da6ee46d64ae70feb1d04408fc3a4544', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:22 AM', 'ENPX', null, '22.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ba312fc4d3f7e9f42fa2c4dd97aede3e64568b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:27:54 PM', 'ATOM', null, '2.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba3256c99ac4e04a4ef66db527ef8dde92b1025', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '1:24:58 PM', 'LEGT', '400000.0', '10.9', null, '4360000.0', 'DARK BLOCK  $4.3M 943.68% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '42387.0', '25.0', null, '5ba331b68e701f2851b169dc1373cba6a49fb44e', '2025-11-12 18:30:03.186714+00'), ('2025-11-18', '4:00:00 PM', 'GRNY', null, '24.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ba35af07f93d59efe3f836f64ed71a474cf9251', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '5:28:51 PM', 'NGS', null, '29.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ba3707c8c566df021d36389e5ce2583305e9a49', '2025-11-07 22:44:42.01394+00'), ('2025-10-29', '9:30:03 AM', 'FNWD', null, '34.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ba389afa13409cafa62d99928f34713e2951429', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:30:05 AM', 'JVA', null, '4.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ba3c0657b80967d1a3f036342451392718a9adf', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '7:03:04 AM', 'BRTX', null, '1.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ba3ca275a80edd8889968e21a67cc03e8f58ec5', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '8:00:01 AM', 'IMG', null, '0.1717', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba42496af4d90f769a6508775c77044616f8915', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '11:47:53 AM', 'XAUG', null, '37.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ba43ed99aabeb2e5f9326fee4696954d889a0f6', '2025-11-12 16:50:46.292896+00'), ('2025-11-17', '12:01:00 PM', 'CANC', null, '34.0593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ba442b4be07e3e2cddf50e7fbb81baae33ccd16', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '10:02:59 AM', 'ORC', null, '7.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ba44eb2cfff26897008902eb3d4b08694a3f7ff', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '12:29:39 PM', 'SNCR', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba48f58cbc692dafef3ba4aa640771ea8120ff0', '2025-11-18 17:40:12.34762+00'), ('2025-11-18', '9:42:09 AM', 'DAMD', null, '22.679', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ba49ed2b571afb5e5a489023027c2e718c283af', '2025-11-18 14:43:51.922513+00'), ('2025-11-04', '7:24:22 AM', 'SSK', null, '24.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba4bf98d48fe0c5c072339850389e29e2ee0332', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '10:09:52 AM', 'SKYX', null, '1.74', null, null, 'Current Volume Ratio 1.08 x 10 Day Average', 'General', null, null, null, null, null, null, '5ba4e254543b95c0db0b112a6b232f7f50b86dea', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '11:06:03 AM', 'ZLAB', null, '21.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba5294de01fd7bad8904478162e74d5144825b4', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '7:11:23 AM', 'BNTC', null, '18.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ba533060c8afe0629348c059ccb625ea65feb85', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '9:30:00 AM', 'DIVN', null, '25.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ba54d22083b433a86397fc5f65c90f09a6899cc', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '7:56:19 AM', 'AMZU', null, '36.14', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '5ba54e5dc2fee36311eab9af9c88c473303a75b6', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:36:40 AM', 'PSFE', null, '8.5999', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ba56d8d4395e985901fafd7de213c59cfd3bd39', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:58:59 AM', 'SEPZ', null, '42.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ba58a60e143701c54635651f46d4490b20cd997', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:00:05 AM', 'VOOV', null, '205.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ba590a5cfcb7107fa4c8ac952d6aad6ddf6fd77', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:55:31 AM', 'XERS', null, '7.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ba5910a56f598d3c4b2c8f8e65b27b36a69e930', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:30:00 AM', 'VNAM', null, '22.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ba5bcf3100389ee686ee8dbea7d6b52e6dd69b9', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:26:15 PM', 'ARE', null, '58.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba665f57e9ae42974bbde2518b4a9a6e71da071', '2025-10-29 18:32:11.024519+00'), ('2025-11-04', '4:36:51 PM', 'DXCM', '119243.0', '61.18', null, '7295286.74', 'DARK BLOCK  $7.2M 1.95% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6102792.0', '388.0', '1970-01-01', '5ba682b505ec217221742e4f358beaad31160944', '2025-11-04 21:43:10.527546+00'), ('2025-11-05', '4:10:04 PM', 'LFAO', null, '169.8585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba6a23435bdb9dd271b89367d4321973d81fa7e', '2025-11-05 21:12:37.342543+00'), ('2025-11-10', '9:30:04 AM', 'CSWC', null, '20.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ba6adde7826da56ef1ab4a4e1b86c8241ae60a3', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '10:11:01 AM', 'DUHP', '418800.0', '37.72', null, '15797136.0', 'DARK BLOCK  $15.0M 37.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1125928.0', '262.0', null, '5ba6bf9ac489b20edb327224710395359ee68d42', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:47:21 AM', 'RKLB', null, '58.974', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ba6c1572fff0b22ca18ebf68097d0704133c79f', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '8:58:21 AM', 'PLG', null, '2.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ba6d068b679281c1eca660f102a39c1e0da5489', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:30:02 AM', 'TONX', null, '4.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ba74b1cdf5f5c0cb64ff6631b211b5ea6e57ba5', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '11:46:31 AM', 'TLT', null, '90.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32220064.0', '556.0', null, '5ba76313805d6dcebcb70955a6f56b7d9faa0270', '2025-11-28 17:10:10.405325+00'), ('2025-11-17', '9:49:15 AM', 'RES', null, '5.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ba78b63b1abd17c7d772e591b940b2806b8808e', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:47:52 AM', 'ZSL', null, '13.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ba87df8d7f05a7fda7c5773fd2e5ef1776111d3', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '3:56:05 PM', 'ARRY', null, '8.6099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ba8859ea43b0429eecc3d9044030648c2ff0907', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '4:25:02 PM', 'SN', '116603.0', '84.64', null, '9869277.92', 'DARK BLOCK  $9.8M 5.04% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '2313597.0', '141.0', '1970-01-01', '5ba8af25ea5ec698c369a2ede9390e2855b66652', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:31:07 AM', 'TSLA', null, '450.7717', null, null, 'Repeater Bearish Flow PUT@$9.99 Strike 450.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '5ba8c39dfff45904607b0d503d5c47dce681f049', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '12:42:37 PM', 'OSCR', null, '15.1339', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ba8eb735c9a4e2a5f733db2e137050dc644c77a', '2025-11-12 17:44:52.342012+00'), ('2025-11-06', '3:26:02 PM', 'AL', null, '63.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ba8f08010ad92b0027298de41a95e3f77a8a50b', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:35:06 PM', 'FLYT', null, '9.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba8f55a1fb1982ced814b29c841ee1771c7ebf2', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:54:59 AM', 'WULF', null, '16.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ba9687078b582963d519ab9ccda5ff1df6d54c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:08:42 AM', 'SAIL', null, '20.5022', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ba971bdbcb1a6fd3d9efd8ecf343173112782cd', '2025-11-04 16:10:37.984585+00'), ('2025-11-04', '4:18:40 PM', 'MNTN', null, '13.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ba9f48d5da135e9e082059fa6106efca75b181e', '2025-11-04 21:22:07.992624+00'), ('2025-11-13', '11:26:55 AM', 'GMEY', null, '41.2015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5baa40963c4d99100158220c2ad8bd43098fb434', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:40:11 AM', 'ZYXI', null, '0.549', null, null, 'BBS volatility index 5.1;vwap 0.48', 'PriceSpike', null, null, null, null, null, null, '5baa765ad3ea441d152529a0d6461b00a4b4133d', '2025-11-19 14:40:40.012956+00'), ('2025-11-05', '3:55:01 PM', 'SMCY', null, '12.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5baa7e94789ebe6969c5b953abce5f67b7ef4d76', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '9:53:02 AM', 'CAVA', null, '62.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5baabf6cfa0ec00409107b7f388ff3dc5aa0ba54', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:27:45 PM', 'IGEB', null, '46.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '164341.0', '30.0', null, '5baac0a65ed29a459caf026daf6777ebb1e20fa2', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:50:19 PM', 'DFUS', null, '74.7365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bab1c9227d22d679aca288d05fe7deb514edc55', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:30:02 AM', 'ALMS', null, '4.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5babb0b73ce9869cf67fc3ce1147b452aca4028e', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:30:58 AM', 'NVDW', null, '47.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bac06f34d21e4978fbe52e63c35c82500894e73', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '2:23:16 PM', 'MGPI', null, '23.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bac1da2d580654c4088dd0ab449e77fc5865671', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '4:00:07 PM', 'XP', '999100.0', '18.45', null, '18433395.0', 'DARK AVGPRC  $18.0M 15.3% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6528279.0', '537.0', '1970-01-01', '5bac1dc33cffb135850aeb8eb9d4b303b7b06f05', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:30:00 AM', 'CETY', null, '2.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bac7dee61e7a02cad4633f08e05aac4af880846', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '10:10:56 AM', 'DKI', null, '0.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bacc2e4d51de1a5a571f51fa94f08427fa5477c', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '11:09:41 AM', 'DD', '172177.0', '39.145', null, '6739868.665000001', 'DARK BLOCK  $6.7M 4.06% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '4242228.0', '418.0', '1970-01-01', '5bacef47aebed3a2c925c7b7ae4e5c56e544a69c', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '12:29:56 PM', 'EDRY', null, '13.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bad252ee029734e0fe8bf079101c26dd064b944', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:27:40 PM', 'UJAN', null, '42.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bad923a0dd3c8338666c3db38ae77f68a8527f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:49:47 PM', 'PHVS', null, '25.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5badb096d4ff340eea8ca0f1b1e16e075a276539', '2025-11-19 17:53:54.659977+00'), ('2025-11-04', '9:30:00 AM', 'CBOO', null, '24.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5badb57e439fedbfcc69c2f7696b7ab97797a5fc', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:42:35 PM', 'ECC', null, '5.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bae068be4a1b1d12c627bc64faf236d850a465a', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:14:12 PM', 'PTLC', null, '56.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bae9198f8f89acb7edc3dfb243ae999593fe2c8', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '2:28:44 PM', 'ELUT', null, '0.632', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5baeba9a282e7c6611bb9d650ab901e8961e95f7', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '1:19:51 PM', 'TSLS', null, '5.2501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5baf7079fe77104fd6ec8d4868ef6eca9b2cf61b', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '2:32:46 PM', 'RECS', null, '40.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bafd21f47b71f128b1be21b07540b1aee1184b7', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '7:04:50 AM', 'UPBD', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb00ec6ee56137f74d63a0e6d0201cc8dd698bc', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '11:19:45 AM', 'WKHS', null, '0.6345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb02d0d56f26d8148dfeb9356b2b60408237ba5', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '10:37:57 AM', 'DGRW', null, '90.2588', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bb07f2d04c236181ac91629fcb17517fc153f03', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '9:45:29 AM', 'DCO', null, '88.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bb08852517667d2c7b6a0b148a4678440c274a6', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '8:00:03 AM', 'W', null, '103.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bb0937545b36a6944e7c12ed94611bf426c2935', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '1:27:29 PM', 'IWM', '115000.0', '235.4026', null, '27071299.0', 'DARK BLOCK  $27.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '5bb0dccaa96b4b7aa7940eabde9a403fa4f3ae27', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '1:05:56 PM', 'EMDM', null, '30.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bb1a887864e9922cf2f3bd6f409aa48fb7a019f', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:35:04 AM', 'TRNS', null, '52.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb1b33e1c614ed74704939759665c6e6ee90eb9', '2025-11-18 14:35:50.832988+00'), ('2025-11-04', '11:40:35 AM', 'POM', null, '5.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bb1db06cacc35206a2c74b8a18c0abcaab4814b', '2025-11-04 16:43:16.11526+00'), ('2025-11-20', '12:50:22 PM', 'AIMD', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb1de5c45ad4db79945c2afdd428eb5818273e7', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '12:23:17 PM', 'SKYT', null, '16.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bb1e1271114d0d628ac0d303c83631a40b1da0e', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '11:23:35 AM', 'CBOL', null, '25.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bb1fa4e2e529c31644eb4db8c0499df3772170b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:09:05 AM', 'CORD', null, '36.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bb2248926ed1199fc8d1fa85ac2b8aed79236ae', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '11:37:14 AM', 'NVDS', null, '30.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bb28d8762731bfbcdffeec9c57499a35835f04a', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '5:38:32 PM', 'BOKF', '252014.0', '108.07', null, '27235152.98', 'DARK BLOCK  $27.0M 101.2% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '249030.0', '27.0', '1970-01-01', '5bb2d330da34b26ebd0f07364bd91dc2b00167f4', '2025-11-07 22:44:42.01394+00'), ('2025-11-13', '1:38:47 PM', 'HEEM', null, '34.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bb31ce3e7187310b5af94eb56afc7b53ca1a584', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '9:47:57 AM', 'BITI', null, '18.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bb3c237d734c3d71aa6ae4faca17ea59bf3a8fd', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '2:34:48 PM', 'QBTX', null, '55.2', null, null, 'Price Spike Alert 3.13%', 'PriceSpike', null, null, null, null, null, null, '5bb4185dc9ab061067c18c55dd76f2dd2970e898', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:05:40 AM', 'TLN', null, '388.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bb4bf87270497dfc73dcd202f7f7181ee5f4d03', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '1:22:59 PM', 'MIMI', null, '0.4701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb4c717f485b24847a5f7250e52843107045853', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:09:13 PM', 'XBTY', null, '13.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb4f58f80237629c765b96e1c627e0a7fca1069', '2025-11-13 18:10:12.876924+00'), ('2025-11-10', '10:25:14 AM', 'IGV', null, '111.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bb4f9d9b56de1003b44faf3160767631c8b03ec', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '2:57:05 PM', 'PDEC', null, '42.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bb5021732bc37513eb6b73364c98336256500d4', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '11:35:14 AM', 'OTGA', null, '10.111', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bb55ab4126f72aaa1196413b631992ef04079fa', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '4:12:26 PM', 'SPY', '700000.0', '686.83', null, '480781000.0', 'DARK AVGPRC  $480.0M 0.89% AvgVol', 'Block', null, null, null, null, null, null, '5bb57b9644244d1026b3381412d8fd3f434fb3f5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:30:48 PM', 'JTEK', null, '96.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bb57c148c60eb61b4980596aa59b042c26deca4', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:42:23 AM', 'MSPR', null, '0.5259', null, null, 'Price Spike Alert 77.5%', 'PriceSpike', null, null, null, null, null, null, '5bb6173bb7ab0d930332c866787606980e25449b', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:54:41 AM', 'CGDV', null, '42.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bb62b7f565d5db4741e00c0edd1ace312b55147', '2025-11-17 14:57:01.768127+00'), ('2025-11-17', '8:51:04 AM', 'ADTN', null, '7.47', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5bb6543233012ffa3255b259755f1e08b17af4c1', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:36:59 AM', 'UDEC', null, '38.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bb66af12a8ec5f952f557b373103d8a04d7a8fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:14:42 PM', 'POR', null, '50.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bb6afd533285d267d6bd527fe2bfe1df72ea0ee', '2025-11-12 18:25:22.580659+00'), ('2025-11-05', '8:45:12 AM', 'SCL', null, '41.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb73da142f5de2032f20be6b900a7fec7f0b8cb', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:31:24 AM', 'ZYME', null, '18.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bb7bc7605bdac43ad83db8db5bd42aa9893cf90', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:23:28 AM', 'ETN', null, '386.0325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bb7f57a566e81037b5e8f4719d1f8b0fb9f282f', '2025-11-05 20:35:46.355619+00'), ('2025-11-06', '3:02:40 PM', 'FCTR', null, '35.3278', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bb7f653ccd60c7e08620e5f14b98e7446939980', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:56:05 PM', 'NVTX', null, '96.97', null, null, 'BBS volatility index 5.0;vwap 105.1', 'PriceSpike', null, null, null, null, null, null, '5bb80ecdfdea6ee5b82c7b93106b4a4e28d3a5f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:45:22 AM', 'ACI', null, '17.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bb897eecb0179ad82313dc13508a428d307993f', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:30:04 AM', 'ZNOV', null, '26.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bb8b4a7a8dca1a6c34d439431c15bb685a1ff53', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:07:34 AM', 'CSX', null, '35.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bb8b66e947643f72f9e115ea423afab897df4d0', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '11:56:12 AM', 'MHH', null, '7.125', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bb8e7838aa033a3eb861806bc8c4eaba5c0605c', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:46:22 AM', 'BAGY', null, '38.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb926f4a02ed679e1b5de8ed3d73928b91707b9', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '1:55:23 PM', 'ARCX', null, '6.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb94167f5f7a319542ad5dd1c748145f84a4f2d', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '11:04:59 AM', 'OOMA', null, '10.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb9536d6f09d77eb656802751289188639fa0bd', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '10:09:18 AM', 'PTON', null, '7.6831', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bb974bea2a1322f6bf21f729c5f994339f94d17', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '2:16:09 PM', 'SH', null, '35.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb984fe194fc482855c455be7310c8c7446609e', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:27:40 AM', 'IDXX', null, '631.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5bb9a2069abf268cc265ff2aaba2d5d05de22c06', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '1:47:31 PM', 'NTSE', null, '38.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bb9c733f6a6148dc376495bd06e878bef60b731', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '1:47:51 PM', 'MTSR', null, '66.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bb9db596d7d1843f72e4e78465fa895779667e9', '2025-10-30 17:55:01.991664+00'), ('2025-11-20', '12:47:44 PM', 'FIGG', null, '3.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bb9e9e32fef1c3197141fdd96fb3621be1af764', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '2:56:06 PM', 'FFSM', null, '30.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bb9f9c9ae26b95219331c89e1f2f68a0d4e86d5', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '12:56:59 PM', 'SOYB', null, '23.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bbaf8cdfeb69104727f2496a1c21ceb9673d8da', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:12:24 AM', 'QLD', null, '149.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bbb0a221b0e14dd3dd3d263612db744f3f2bc81', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:28:45 AM', 'AEG', null, '7.5201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bbb38febbebd5493e5b17fbf36a35b1307164b8', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '3:58:46 PM', 'FIG', null, '43.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bbb6b0011dda5dd37429129dc23676e52753308', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '9:31:02 AM', 'NVYY', null, '23.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bbb875a0b0c38876f137f8ae2bb29cc1f5bcef9', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:41:01 AM', 'MKTX', null, '157.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bbb97a6df0631c61625d440cd075c15d4f2395b', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:10:27 AM', 'FA', null, '12.1591', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bbbc17ab1c7986e5cf9c66340782ea301a79081', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '8:45:39 AM', 'MCHP', null, '55.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bbbeec5d3d7190ac5cab595655b1c287e7e67bb', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '2:42:57 PM', 'CPAY', null, '258.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bbc1ffaeca0a0cc044b8a79bd0cd17bae8b199f', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '4:00:07 PM', 'INTU', '157171.0', '659.3', null, '103622840.3', 'DARK AVGPRC  $103.0M 9.93% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1582265.0', '271.0', '1970-01-01', '5bbc5ea65f18064570b36e86315ed9e9c1388a89', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '9:30:02 AM', 'EWCZ', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bbcc438cafb2dabdef6fa30ddc71d9384e1a73b', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:50:54 AM', 'MORT', null, '10.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bbcf20ec1919aeb34a438a34f16c7ae4ed68b58', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '2:41:43 PM', 'ARE', null, '49.329', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bbd29f768181f43734e5505492248cd61df7da0', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '11:03:51 AM', 'VSLU', null, '44.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bbdc1fe71e9a248121351582d1222aa695f1b67', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '9:01:53 AM', 'UDOW', null, '116.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bbdf00dffc2dc9e1d8ab308340a099b80a8fb96', '2025-10-29 13:03:07.664305+00'), ('2025-10-29', '12:16:22 PM', 'SMCI', '500000.0', '53.145', null, '26572500.0', 'Cancelled BLOCK  $26.0M 1.62% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30918416.0', '594.0', '1970-01-01', '5bbdfd02f307ef51a6daa201a3c0f590697c6365', '2025-10-29 16:31:49.851559+00'), ('2025-11-28', '9:29:33 AM', 'EGO', null, '31.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bbdfeb0f7534d6bf58dbd80e0ecb72a4411796f', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '11:28:38 AM', 'HOOX', null, '108.435', null, null, 'Price Spike Alert 1.98%', 'PriceSpike', null, null, null, null, null, null, '5bbe04b7356b6c6d094fa738569685ec83502288', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '8:01:31 AM', 'CHTR', null, '217.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bbe6362290f5578b496229c00fee6c26402655d', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '3:28:48 PM', 'DAAQU', null, '10.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bbe6ff04221194fdff74c835255d95cd6e01b02', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '3:07:48 PM', 'FFSM', null, '29.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bbedbeeb2b070b35b94f6d51941f8572aca296b', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '10:21:53 AM', 'ATEC', null, '20.2896', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bbeef4d459e4a1ea9a3262ecfaae290b838e101', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '8:30:04 AM', 'OTLK', null, '1.42', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5bbf5eb5454b599dfe12d824e06100876b52822d', '2025-11-13 13:30:24.278293+00'), ('2025-11-06', '8:00:00 AM', 'LYG', null, '4.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bbf92842008bfbaa59e9e3fcc6838203b2ab382', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '11:37:28 AM', 'IVP', null, '0.1116', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bbfb4ba66297230e150b641dc9e3b7149f9a92a', '2025-11-19 16:39:00.116641+00'), ('2025-10-29', '11:13:52 AM', 'CL', null, '75.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc02cde4bd30782dc74bd5781547ff448771d1a', '2025-10-29 15:15:52.575992+00'), ('2025-11-18', '12:16:35 PM', 'WSC', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc043f63cfe8681df021360dcf3fb0f09cdc872', '2025-11-18 17:20:29.600686+00'), ('2025-11-19', '9:50:22 AM', 'AMZU', null, '33.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bc0f34c3829e5b7fca12f12431ad6d57f4d0c0a', '2025-11-19 14:53:43.547311+00'), ('2025-10-31', '1:18:03 PM', 'ALNY', null, '453.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bc171e7c29403c0dfd1ae6e83ba9e19a6da2c0e', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '2:42:59 PM', 'ESCA', null, '11.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc1c12649f43c8d759f255759d22416398e8134', '2025-10-29 18:50:55.656406+00'), ('2025-11-04', '9:37:01 AM', 'NSIT', null, '94.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc207bca65b9de167a1cf76ec1d108548349f39', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '8:06:13 AM', 'MSTW', null, '24.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bc22d562554445456bb3b01f4592c1070857d8f', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '9:33:09 AM', 'OKE', null, '66.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc24386b036a5f0d26ce876d07aa9c1b18f1857', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '1:01:14 PM', 'EFA', null, '94.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bc24cdc1cfaa09820aa09a0b02476c29086f7f3', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '10:04:11 AM', 'AVLV', null, '73.9815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bc25f7da63bc5b49cbc205eab624c1ff35e7d74', '2025-11-12 15:06:45.861332+00'), ('2025-11-28', '10:08:53 AM', 'KSPI', null, '75.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bc269d0c78de02cb701b10ac9aed8f9c86c5a2f', '2025-11-28 15:12:14.808249+00'), ('2025-11-20', '9:30:03 AM', 'KNRG', null, '25.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bc29f648d50a27240e2762096e4b9aa01a2340e', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '7:14:22 AM', 'ANTX', null, '1.27', null, null, 'BBS volatility index 5.9;vwap 1.3', 'Triple', null, null, null, null, null, null, '5bc2c83d4349b8e22b82990a229b76d28a8ea56f', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:45:11 AM', 'MRK', null, '84.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bc2f1f5d2bbebd7c599de753e94553dadf0243e', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '8:12:43 AM', 'MLTX', null, '10.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bc31577c7d4461e22492e59dbeaba5b26053570', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:02:05 AM', 'AMGN', null, '344.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bc3315a84dd9bb8e53830e03d18b92ece4ed1a2', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:31:29 AM', 'OCFC', null, '17.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bc360e5a86e58659c09d111ac4eac7be7ddf164', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '10:31:19 AM', 'PHAT', null, '16.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bc36d788a6144f45de3269f769381dc0592c495', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '8:00:09 AM', 'INDV', null, '32.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bc3a87018874d14bf7127aeab731e0ff94c3253', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '5:57:01 PM', 'APOG', null, '34.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc3c2df7dc752e96851862f8083f75ba4fd9934', '2025-11-06 23:05:14.578209+00'), ('2025-11-12', '10:04:36 AM', 'FENI', null, '36.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bc43c905e55da4a26cfd8a5e78fabc2c81c8963', '2025-11-12 15:06:45.861332+00'), ('2025-11-12', '12:08:32 PM', 'XLV', null, '152.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bc43f547c966c53c3848ebbb8fb4480178acf13', '2025-11-12 17:15:44.828177+00'), ('2025-11-07', '7:41:01 AM', 'DIBS', null, '3.83', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5bc485d8976acf6a1ec2eae0a2cb874569ca0735', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '3:13:29 PM', 'IROQ', null, '25.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bc55a83655a33b1b669da307fa41bbfa8a314d8', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:34:03 PM', 'SPOK', null, '12.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc5728d11af2da78b7a5c2e7c4d91819f3abc22', '2025-11-19 17:34:28.845636+00'), ('2025-11-12', '3:48:11 PM', 'ONON', '132000.0', '42.34', null, '5588880.0', 'BLOCK  $5.5M 2.08% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '6339195.0', '629.0', '1970-01-01', '5bc581ca25badac299e7f17ea63950bbb1eb1711', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '8:20:47 AM', 'VTV', null, '184.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bc59447e5bdcc357f6115c703cbd91ca40e7b35', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '2:15:47 PM', 'GUSE', null, '38.899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc5f6d870b2b523ebf431d77f8f342d4e41d590', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '1:44:17 PM', 'TTOP', null, '21.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc632c25043199f36f9fa935a32f07a5ca98f0d', '2025-11-19 18:46:11.526892+00'), ('2025-10-28', '5:43:12 PM', 'JPST', null, '50.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bc67228e4eb893d734a4cfe8aa514667b308ace', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '11:16:51 AM', 'ENGS', null, '3.41', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5bc696054bf2ac97577236059c4a7731e0f66431', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:30:07 AM', 'IMMP', null, '1.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bc6ae598e74d0129b13ccfd6f2fd1ae8289f51a', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '11:29:37 AM', 'XBJL', null, '37.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bc6d069eefb6c2e833db0fec77916bd2776717e', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '12:35:01 PM', 'INTC', null, '42.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bc72ef0d398dc8942e1c0cb2474296f1a8cded5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:31 AM', 'SPTL', '162218.0', '26.95', null, '4371775.1', 'DARK BLOCK  $4.3M 1.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8414421.0', '473.0', null, '5bc73dd5a810567849fc521b13545467f9899e25', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:58:51 AM', 'PHUN', null, '2.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc748b202ffbfda402a2040dc99127f13337f1c', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '12:33:28 PM', 'TGLS', null, '47.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc75d66ba90459431864f243609706f8137c727', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '11:03:51 AM', 'FIGG', null, '5.9099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc78224edc0dc5c4eba149a846fe05f9464c44b', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:35:04 PM', 'NVD', null, '7.4199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc783eb3170a33b0031fb30aa4ebbfe24cc5603', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '3:19:06 PM', 'SOLM', null, '21.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc7847b808a8a0c489a2c1d025ebaa2d6ea9860', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '10:21:32 AM', 'ONDS', null, '6.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bc7b7e45e3acb101fe4ba5b4ef31be57b643698', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '10:04:33 AM', 'MEME', null, '6.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bc804a90ecbabeca19f0acee0e09932168f5193', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:46:53 AM', 'XLG', null, '59.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bc8a40551fcd2e560e48b8917d5b78587b5e9a9', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '10:33:13 AM', 'JFBR', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc8c091fb98d9815d0642d537f0ddf2c7a29099', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'TR', null, '35.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bc8c2d7209397d076bd534d2ca869974c4384f2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:39:41 AM', 'FIGG', null, '7.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bc8c8dc1fe11cdbfb0f23a9510717901a29f4e9', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '10:18:19 AM', 'ASND', null, '220.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bc8deb4675c2b520eac40b8f3e70a24e319bf09', '2025-11-17 15:21:27.881587+00'), ('2025-11-05', '4:25:10 PM', 'FXI', '1001318.0', '39.77', null, '39822416.86000001', 'DARK BLOCK  $39.0M 2.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34646678.0', '168.0', null, '5bc9469287d24f776ad3b39ce36e5a8e2c7386c9', '2025-11-05 21:26:36.574613+00'), ('2025-10-31', '3:34:42 PM', 'MAYZ', null, '34.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bca43f1ef61d2b243cc384cf640ac6207ba5315', '2025-10-31 19:36:49.095541+00'), ('2025-11-10', '9:52:58 AM', 'CNXC', null, '34.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bca71f4b489631bea4d528e10a43581c14d4eb0', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:01:24 AM', 'MSFW', null, '44.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bca7e6d14b789cc636324a0af313e68398ebed7', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:00 AM', 'ZEUS', null, '34.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bca8942e6b30a24e9e30f9aa882cd12880d73be', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '1:05:59 PM', 'ABNY', null, '9.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bcaba151d42019b93cb6573110036ec0f025a82', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:31:10 AM', 'APRT', null, '40.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bcb6bd63e542dfa39e3946d8d3f296255282902', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '10:24:14 AM', 'QSX', null, '23.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bcb9991b515fc7d19535ebcbe6c520ae19b4341', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:47:46 AM', 'AEHR', null, '23.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bcbbed9fa0868051f15c30bbe7d98c24a58ac95', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '3:29:04 PM', 'MIGI', null, '0.969', null, null, 'BBS volatility index 3.5;vwap 0.96', 'PriceSpike', null, null, null, null, null, null, '5bcbe2b43e38dfead00040b5500900d765913e84', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '6:38:39 PM', 'CJET', null, '0.0453', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bcc2a2892a0f2a9750179a89826944874bc7fe2', '2025-11-01 12:22:01.130421+00'), ('2025-11-10', '3:12:19 PM', 'PSCJ', null, '29.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bcc7233e5feda2d00879a6a670c6dfd5f7180f7', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '1:41:17 PM', 'MFI', null, '8.8745', null, null, 'BBS volatility index 23.6;vwap 10.83', 'PriceSpike', null, null, null, null, null, null, '5bcc88972986748fa67b1a940b214b7d859af848', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:46:17 AM', 'ESML', null, '45.94', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '5bcd01a1691e66ac7d7121ae320962ee66bf5af1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:36:06 PM', 'FLTW', null, '62.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bcd045166cddd1e4a81e77421a3af837d18d1cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:44:15 AM', 'XBTY', null, '13.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bcd106ef342aea4545242f8e559a1b2415c1a51', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:40:40 PM', 'BABA', null, '177.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bcd3db202a2328a48273bc90fa200f88154e770', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:04 AM', 'RACE', null, '422.65', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5bcd4835ee20e48b34821c326c18b14faa40c6f9', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '3:08:30 PM', 'MMC', null, '179.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bcd73dde5878ed677b935981c2790a32320d960', '2025-10-29 19:09:52.723669+00'), ('2025-10-30', '9:30:34 AM', 'CRCO', null, '42.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bcda7ebd82c95d02d66253e95d960c9ba3eecd9', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:25:52 AM', 'ROCK', null, '45.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bce295ab96076976cb48997457f78c6962d1995', '2025-11-19 16:34:49.058555+00'), ('2025-11-11', '1:06:05 PM', 'SEPZ', null, '43.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bce6655c451e89dba39003ce3eb1bed5b445dee', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:00:27 PM', 'AGAE', null, '0.3621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bcef62116174ad4568a24e185a002abdabb8dfb', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:50:34 AM', 'PTIR', null, '39.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bcf0b297a373eccaf989747f4326ba1085cec88', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '10:00:56 AM', 'CAPS', null, '0.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bcf15b88639974925130dab475e5ba4cec16b35', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '7:20:30 AM', 'MNTS', null, '0.9804', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bcfa35746506614f8b87181f488f8402f50f9b6', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '10:03:19 AM', 'HRTG', null, '31.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bcfcbe5c308a295d385877a13eeef29f8befb91', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '9:53:07 AM', 'DASH', null, '261.7668', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bcff58a0f7d7586cbd1ccd23bbc81ca369a6e43', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:50:54 AM', 'BBBY', null, '7.4229', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bd0684db1dfdb2107a8a1b7f16fc54d334d8512', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:45:13 AM', 'ETHA', null, '31.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bd0bfff6b2e264394cdc520f03e7018cbb36e5c', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:23:21 AM', 'CBT', null, '61.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd0ec73fce63af104280ad17dc227cf6fdec7ce', '2025-11-04 14:26:58.168932+00'), ('2025-11-04', '7:42:40 AM', 'SBTU', null, '17.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd1229cc142cb4f27196a9a1cc6fb7d1395f9b7', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '1:52:30 PM', 'YAAS', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd1232aa1399184777e9fa49802ef552a7c6303', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '11:07:26 AM', 'SCHY', null, '29.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd124a6ce7a4db732b9e2e6888d0ba6fda55a3d', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '2:48:07 PM', 'MSIF', null, '12.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd144aeb85a77734aa8fb54ef82ec33811f6c14', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '9:41:04 AM', 'AEP', null, '122.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd188479e80cb4371cce462b78432d8a5d920d2', '2025-10-29 13:43:38.658254+00'), ('2025-11-11', '1:22:45 PM', 'JCAP', null, '20.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd18f20012851ea934756ead09976c4fcc8c4b8', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:31:26 AM', 'PNRG', null, '125.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd1eb73da17c153a82943e2dd121403dc4b17cb', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '10:18:43 AM', 'CSX', '250000.0', '35.78', null, '8945000.0', 'DARK ISO  $8.9M 1.69% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '14793915.0', '1851.0', '1970-01-01', '5bd22ce1b609f55062198f2b63c74a78209e48c2', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:25:51 AM', 'NITO', null, '3.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5bd25995e7f7bc31c9f2180862cefe3800ac2ed8', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '10:30:27 AM', 'PPH', null, '97.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd25c11464736f7e28656defb3cb3172e0f4c3d', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '7:42:02 AM', 'CCOI', null, '33.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bd28b5b7a6aeb1cfc928115b76576ceae917f36', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '10:38:56 AM', 'NTRA', null, '229.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd2b2f3ec5679baaca7f23b825e690a7ef2fe3f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:49:29 AM', 'AMX', null, '22.9577', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd2c23ad886917c476adf5184f42b9f8b41cf38', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:50:06 AM', 'COII', null, '17.1149', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd36e1ab4dbdaeacc9cd569aadbc3bd14eb8bc1', '2025-11-19 15:51:16.81342+00'), ('2025-11-11', '9:14:38 AM', 'RAIN', null, '6.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bd3e865d3d5de3142050221deebd4b62d0f73f0', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '8:35:52 AM', 'TMDX', null, '146.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bd42425e5ddb47092a340304ccf9329bf976cd9', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:29:59 AM', 'TVRD', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd43a72aea65c81e92d43d81632514286c8650c', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:45:24 AM', 'XRPI', null, '12.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bd44ca1de16c2525d355a62c857c332538c3ad0', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '1:14:07 PM', 'TECL', null, '114.92', null, null, 'BBS volatility index 2.5;vwap 118.21', 'PriceSpike', null, null, null, null, null, null, '5bd4743ab53e5919a21f402d02740ef0af5fa49f', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '12:58:17 PM', 'BMY', '440000.0', '45.22', null, '19896800.0', 'DARK BLOCK  $19.0M 2.47% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '5bd4d7cc1f130cf6f865cdd758fb3035210c8d9c', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '7:39:36 AM', 'NAMM', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd51d4ce318d9d7041380bd421bc76bbf3d1347', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '1:05:00 PM', 'MTCH', null, '32.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bd53b6b7499f514cbdd98f181df5b5ae358a72e', '2025-10-29 17:14:43.660323+00'), ('2025-11-11', '7:48:21 AM', 'ENGN', null, '9.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd556ad92afc4e16310e1d520aa01a806233690', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:45:54 AM', 'RBC', null, '417.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd5b56651a946099db0898a8f1e3cea0f19184b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:33:37 AM', 'FTI', null, '42.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd611fb5f0090fcd2f887cc0d0a4177620ba1c1', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '3:06:33 PM', 'BDVL', null, '25.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bd64f6c481af3a9cb1b31dc4859c822b396e424', '2025-11-03 20:07:41.384508+00'), ('2025-10-31', '11:11:41 AM', 'TRNR', null, '2.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd665b16a450ec19d82dcb4b4435f1d191bb4ff', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '7:10:34 AM', 'APH', null, '130.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bd69b4aec4360f17d1be763c9dee73ccf2810e0', '2025-11-19 14:36:32.707003+00'), ('2025-11-06', '9:31:30 AM', 'AOMR', null, '9.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bd6e80555d83e0dfccb55cf655facfdb2d64c4a', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '4:03:27 PM', 'CPRT', '242100.0', '40.51', null, '9807471.0', 'DARK BLOCK  $9.8M 3.93% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6164149.0', '874.0', '1970-01-01', '5bd72f532edb9d921f89394df665f63203788ea9', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '2:05:39 PM', 'APYX', null, '3.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd7750dcf58c0dbb67c1468824b887fb1940efb', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '3:22:43 PM', 'ROCK', null, '44.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd7828854c6af4de84454c97b3e73117722d8f7', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:33:36 AM', 'INVX', null, '21.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd78b6546e7c8a7cf53f9691963aebc1fab68d1', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '7:26:36 AM', 'RUM', null, '6.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bd79e47cd9298d5b8455b2d9c86cc2b17206469', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '11:27:22 AM', 'BIL', '169000.0', '91.57', null, '15475329.999999998', 'DARK BLOCK  $15.0M 1.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10114177.0', '462.0', null, '5bd7d4124346fdf7356196a67defb97fe1dc9c27', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '11:16:59 AM', 'XTL', null, '155.2272', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd7ff3a360174864314f9b238f79e36b9da5d9d', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '2:13:33 PM', 'AIN', null, '49.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd85f21770ee2fa13ed58641c9b09cc3e6871fd', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '9:08:40 AM', 'TNXP', null, '17.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bd87f7d0551f9402553237108154eb57a5e0b12', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '12:31:17 PM', 'BKDV', null, '28.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bd8b4ef59a52f2f7d6363b67b7ab84981087e4f', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:51:21 AM', 'ABNB', null, '126.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bd933536fb8e32415cd0dde3fb477c43c60cfa4', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:19:30 AM', 'OGN', null, '6.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd977deb69818304e4a4b1b72d3369887709624', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:18:23 PM', 'KNTK', null, '33.5201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bd98fab24292d65b4922684c0cc0c56e18b5533', '2025-11-13 18:23:25.020636+00'), ('2025-10-30', '9:30:00 AM', 'ARVN', null, '9.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bd9cbb660ef1837057cf33e96c47692ccd45aed', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:45:15 AM', 'ELF', null, '82.6095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bda276fd6ed1d91339eee54a477d7be75102c9c', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:45:28 AM', 'EXPD', null, '138.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bda33355b9aa7566a88ccf94cf670ba96a4f828', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '12:25:53 PM', 'IBIT', '163065.0', '51.46', null, '8391324.9', 'DARK BLOCK  $8.3M 0.23% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '70056578.0', '1380.0', null, '5bda5f9ad0a188f9dd4b829957beeb8f56e9b53f', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '8:12:47 AM', 'AMD', null, '258.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bdaff8cf297b1048be185751f29214bb2c6e7cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'EAPR', null, '29.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bdbfad92e778da9f516666e44804a7826dfd08d', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '7:14:11 AM', 'QNTM', null, '12.69', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5bdc7a17a2e9ef634227a1e567104befbb7bc9ea', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '12:24:36 PM', 'CCJ', null, '106.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bdc7a2b36920d9a9d836591bce2108c5bf543ca', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:49:19 AM', 'DFIV', null, '46.789', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bdcee662a2cb0d940a4f608f87bed3558bf547a', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:11:56 AM', 'DKI', null, '0.6303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bdd1722312083c99432591ecb70af7a9d78bf2d', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:46:19 AM', 'SPYD', null, '42.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bdd2fc38351151b47f47fedd3fdcf98c15eada9', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:33:59 AM', 'KEP', null, '15.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bdd3085e2f2003a950d1d1d0ecd88c7d2755f45', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:47:32 AM', 'OUNZ', null, '38.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bdd800de1526f51c6c299cf54f44a1579d4d7d4', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '4:23:39 PM', 'PETS', null, '1.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bdd87992fcdf92c3557729b56ec926d44bfa0ac', '2025-11-13 21:41:39.417395+00'), ('2025-11-13', '9:30:21 AM', 'FTAG', null, '26.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bdd9b8742ff6fb5b5e0dfdc6c3a8121fb4b77ef', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '8:49:05 AM', 'PPTA', null, '21.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bde7fd2f906038e1b29c2a19318535f483609d3', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '12:17:50 PM', 'NICE', null, '105.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bde85d0328bad7ba29fb8435a2a9dae53cd61ed', '2025-11-18 17:20:29.600686+00'), ('2025-10-29', '9:55:42 AM', 'NGD', null, '7.362', null, null, 'Current Volume Ratio 0.43 x 10 Day Average', 'General', null, null, null, null, null, null, '5bde96efc90a701b322a38996cb787695747866c', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '11:54:16 AM', 'GLOB', null, '63.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bdebe69b09a4fac4671deb516e532bdcb689e36', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '10:04:33 AM', 'APPX', null, '26.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bdeca3a1fdf51be468a7b00dd1a3dc353a8986a', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '10:25:43 AM', 'GSAT', null, '59.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bdef6bdd2c0404ba95ce3d5ce8cb1c96c4cb366', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '12:14:38 PM', 'MVO', null, '3.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bdefec6a841198955e83d8f1acb7292782fa73b', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '10:01:18 AM', 'ESGD', null, '96.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bdefee381e95ec25547e4660dbe27d4f08c6543', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '10:19:24 AM', 'WDAY', null, '227.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bdf999b35b878d618fb720e437b31f5fffb2ae3', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:30:49 AM', 'SJLD', null, '25.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bdface2fecfa7a7f51c266c083ea25c080a8f0e', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '4:31:19 PM', 'LLY', null, '1021.7', null, null, 'Insider Buy 11/17/25 Moeller Jon R $238,332 <a href="https://www.sec.gov/Archives/edgar/data/1450613/000005947825000266/0000059478-25-000266-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5be02fcbfa1accc5f96f11df6cd36c9a6b4bd1de', '2025-11-18 21:33:15.763602+00'), ('2025-10-28', '12:13:51 PM', 'QURE', null, '69.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5be040bf72d645956ebb218298c948b94b12810e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:20:16 AM', 'SAN', null, '10.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5be0ba394172a68670401305e90956c4a7b9117e', '2025-10-31 15:28:04.37544+00'), ('2025-10-31', '10:23:09 AM', 'TTMI', null, '64.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5be0d486d798c64c43af72bfd62828145d727773', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:55:23 AM', 'FWD', null, '110.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5be0f02bde0b19890602cdfc040717120d2e28e5', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '10:38:48 AM', 'CHTR', null, '195.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be0f7e513b272a71b456809f2ba85df73c99813', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '3:08:20 PM', 'JJSF', null, '84.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be1c8710c09de79219d8deeb1fb51f888f14ca5', '2025-10-31 19:10:35.80051+00'), ('2025-11-13', '12:51:43 PM', 'FIG', null, '40.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be2075648523641273d2a80175d8efe562a1931', '2025-11-13 17:55:10.214442+00'), ('2025-11-13', '9:35:20 AM', 'RGTZ', null, '26.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5be21b43edbc9ebae991fb6492a4e48e5df1b593', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:46:48 AM', 'GCT', null, '29.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5be22506bd526b96fec566f9d4bce88eb8e056a2', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:33:20 PM', 'DUK', null, '125.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5be24680126ce0d8ec2abdd63347d4160a61a838', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:00:47 AM', 'IYT', null, '72.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5be2ab699ef6d14b94dd55d64ded7e07e86dc450', '2025-10-30 15:18:10.337659+00'), ('2025-11-11', '10:16:02 AM', 'CRWG', null, '5.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be2c8eb3494cd9aa5035a7e53d28c4c31b6d094', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '4:00:23 PM', 'PDBC', '380892.0', '13.44', null, '5119188.48', 'DARK BLOCK  $5.1M 6.73% AvgVol', 'Block', null, null, null, null, null, null, '5be2d93c18303d5df77787eae3219eeb142f4176', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:14:07 PM', 'CHH', null, '95.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be2dd750d90fdbba3d68d3142fabdee3edd3802', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '3:55:01 PM', 'QSX', null, '16.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be2f387b486316f035c10d7ba306eec8ba5a739', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '9:27:10 AM', 'PRM', null, '22.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5be305d8bae9054f610fe1df89bdd89f5d3b0092', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:46:20 AM', 'CXW', null, '16.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5be398e86d6cdb6597c036a9f1d12d9b40f89b3e', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '11:01:01 AM', 'BIAF', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be4914bfa1bcd29b7f278b9daa3af5a91e6e91e', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:48:10 AM', 'DGII', null, '41.087', null, null, 'Current Volume Ratio 0.59 x 10 Day Average', 'General', null, null, null, null, null, null, '5be51de31b42053b7cecebdcd4c0f7994cab8c67', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '7:27:30 AM', 'CRCD', null, '38.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5be546070f8261503590c36cc27daa1faad058f1', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '11:57:38 AM', 'VEGA', null, '49.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5be57896fe9d5b5331a1e6931b5e8f15d06b3e87', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '2:30:30 PM', 'MRVL', null, '80.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5be59974291dd48c161c1e93fab33f6f466faf30', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '8:00:13 AM', 'KRRO', null, '6.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5be5ac1767a582050fd4a4efaf493a543395c957', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '1:37:43 PM', 'SOND', null, '0.8362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be5b4d68d7415915b28633dae4e775284885691', '2025-10-29 17:47:00.411467+00'), ('2025-11-06', '7:42:09 AM', 'CPER', null, '31.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5be61f28ff843f8651e22431823f3336a1438da2', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:52:38 AM', 'DAIC', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be6202d651f8cd4bca15a7680c6453e0a6a1c0c', '2025-11-19 14:53:43.547311+00'), ('2025-11-11', '10:28:16 AM', 'CRWU', null, '9.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be628dfb1fdd0bf7bd920684f66bbfcb4ef81dd', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '1:07:46 PM', 'QQQ', '200000.0', '621.36', null, '124272000.0', 'BLOCK  $124.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '5be62e488f6920e4e35baa6ee3906138a738f105', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:12:21 AM', 'TZA', null, '8.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5be654079e6da346edf18c317a361c93e5f7da01', '2025-11-04 14:23:17.738512+00'), ('2025-11-03', '10:25:50 AM', 'BTX', null, '6.9479', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5be65d3280788b73e2cc9a231107cdeb217e0c51', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:34:45 PM', 'UEIC', null, '4.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be6a9f76f3e7520df5716b8bee0c87442866e56', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:41:25 AM', 'CHTR', null, '195.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be6be11e6718f6b284e3c963219736821fa5c8e', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '1:28:07 PM', 'SBIO', null, '47.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5be6c0877b4805949b5f6eed8ee20a9e874e42a7', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '1:12:59 PM', 'ZECP', null, '34.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5be6ce561ce58c7ec0fe9779b2216095bca69d31', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '8:16:44 AM', 'ERIC', null, '9.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5be73f14ac7abd29140d711b19e940261751f019', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:47:19 PM', 'DECK', null, '80.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be7e049e95d1f3ec221d4e709384bdffa789a1c', '2025-10-30 19:47:34.107575+00'), ('2025-10-31', '12:56:10 PM', 'PIE', null, '24.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5be7ec3161d744466f7499be4f0540047fccdd90', '2025-10-31 16:56:51.060171+00'), ('2025-11-04', '4:36:53 PM', 'NVS', '137229.0', '125.01', null, '17154997.29', 'DARK BLOCK  $17.0M 7.91% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1735232.0', '2112.0', '1970-01-01', '5be8064d625fba182e7e8fe1b3c1d18b4d967622', '2025-11-04 21:43:10.527546+00'), ('2025-10-31', '4:00:37 PM', 'RGTI', '230000.0', '44.27', null, '10182100.0', 'DARK BLOCK  $10.0M 0.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '119343107.0', '324.0', '1970-01-01', '5be858bc8f90eb147823761690f8f83e8d8326c1', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '9:30:00 AM', 'DVDN', null, '19.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be858ff1244cca5506072679ef03ed73bb34360', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '9:30:02 AM', 'QQDN', null, '23.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be88ac1cc87a3ab840cac2f9c54b17c4fc320f1', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:00:10 AM', 'HLF', null, '8.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5be89b2eecbb7d886ff056aba6f5cd5fba65e13a', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '11:05:39 AM', 'ITRI', null, '123.33', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5be8a3467b70a849eba2ad710e275034c18b09f6', '2025-10-30 15:18:10.337659+00'), ('2025-11-19', '10:56:19 AM', 'BTCC', null, '23.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be8a96d3c0e0cc804ff1d7217795e3323d34719', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '12:50:09 PM', 'TXBC', null, '21.7833', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be930e17e10e3ee34bf109c50a2296b84dd8d65', '2025-11-19 17:53:54.659977+00'), ('2025-11-06', '9:41:04 AM', 'FBYY', null, '22.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5be93b8067d14e481fe35e4b07dab203555758c0', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '4:04:07 PM', 'SMCI', '200000.0', '50.37', null, '10074000.0', 'DARK BLOCK  $10.0M 0.64% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31331130.0', '594.0', '1970-01-01', '5be93feffeebc754de5d5dc5f4c2730a2b0c44ba', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '9:43:20 AM', 'MAGX', null, '61.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5be942d38f561d9ff216b809971ddb085519c537', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:42:54 PM', 'QQQ', '272500.0', '607.7719', null, '165617842.75', 'BLOCK  $165.0M 0.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '5be9f075e239229c164815ad61d9f90f39eb8a98', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '3:44:20 PM', 'MAC', null, '17.5669', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bea5b419b3b79fd374468a6650712d052bf6266', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '8:13:02 AM', 'UHAL', null, '52.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bea671a3968e3458f6fcb9a8a5ec7cc4cf41fe9', '2025-10-31 12:19:32.220646+00'), ('2025-11-20', '10:30:04 AM', 'BBWI', null, '16.275', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Specialty', 'Retail', '5997286.0', '206.0', '1970-01-01', '5bead5c3db64d5e7241cff53b4d07a10d377401c', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:58:25 AM', 'NRIX', null, '12.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5beb0b6ada8bd76b6f4b1f436567b62806ad2c1b', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '10:42:45 AM', 'ETSY', null, '65.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5beb21c0acc850a4bcc00970424147a8f2d27ceb', '2025-11-12 15:46:06.722039+00'), ('2025-11-06', '3:23:20 PM', 'ZSPC', null, '0.8395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5beb864e187e55aa9a4e213bd0e589e9fed554be', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '8:00:00 AM', 'BBD', null, '3.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5beb8be0bb986b2b04df49adb08a268d958bbba8', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '11:38:59 AM', 'XLE', null, '88.2688', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bebe2d42e8115901d4b86be721a12b6d1418467', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:49:10 AM', 'XTL', null, '154.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bec6f7bda6376f1950c40200db4848690692559', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:45:12 AM', 'NFXL', null, '48.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bed11c45ef30012fb1b26f281ecca906b0a4075', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:30:01 AM', 'KFII', null, '10.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bed4665ab3f1366b2e8e90c47733188a6ce5495', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '1:42:51 PM', 'LCDL', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bedefc03c5e7866618a95030595b0b03238384a', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:42:09 AM', 'ASPN', null, '4.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bee08f5e315684d57d1baa34d33a87a804c1dae', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:31:55 PM', 'JYD', null, '3.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bee2a4823a444a60a17af6992c8698f4f1bcb9c', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '3:20:18 PM', 'DXYZ', null, '27.96', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5bee2ad90d008b7399e938354387b95765329e05', '2025-10-31 19:24:32.891768+00'), ('2025-11-17', '11:28:38 AM', 'HOOX', null, '108.435', null, null, 'BBS volatility index 2.2;vwap 111.72', 'PriceSpike', null, null, null, null, null, null, '5beecb0fcdca8246128afbdb6aabb62bc742c74c', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '3:03:11 PM', 'BGL', null, '4.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bef16c0ce9b7c4e77fc437203cd7d61c6f686db', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '12:15:30 PM', 'MFC', null, '34.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bef190c86d9f0d1b8fa855a290088fddba74779', '2025-11-12 17:19:51.511641+00'), ('2025-11-10', '9:30:00 AM', 'SOLR', null, '31.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bef707c6de01677bc1898574cacaea1d495289b', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:20:44 PM', 'EPM', null, '3.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5befac9ed6177f71c90a0ecdae4509b6521e5802', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '2:38:25 PM', 'TJX', null, '147.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5befc63e4f3d6497c85a59074bef78c2b50ce8c0', '2025-11-12 19:46:29.060474+00'), ('2025-11-18', '10:01:16 AM', 'XLYI', null, '24.0213', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bf05675c7d3a2976f1aa20e8d97c86942a0eef3', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '3:27:04 PM', 'ETHT', null, '48.22', null, null, 'Price Spike Alert 3.61%', 'PriceSpike', null, null, null, null, null, null, '5bf0db1bd723ea1fa48fff087ac110b73cf116f9', '2025-11-04 20:32:19.990929+00'), ('2025-11-12', '9:39:36 AM', 'YB', null, '21.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bf115dc26cd18cbb708ff1235e32161f541f660', '2025-11-12 14:41:14.581741+00'), ('2025-11-10', '2:52:17 PM', 'BP', null, '37.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bf16a1bda6976397f7cdcdd1e1122a77c26c066', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:38:31 PM', 'SPT', null, '10.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bf1813228d88394ca50766c30c4278fafe475fb', '2025-10-30 19:38:43.595643+00'), ('2025-11-05', '10:00:10 AM', 'SHY', null, '82.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bf18637055d70089aca7bcc5bbc895d81b119bd', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '12:38:34 PM', 'XCEM', null, '38.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bf203f9e8753a28ba408ef77f4db2af0e0ebb3a', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '3:40:52 PM', 'PLAY', null, '13.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bf210b1d78d7fdf732f6394e4dd883b419dd8d0', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '8:44:00 AM', 'RDTL', null, '37.27', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5bf279a3d62135c818e334e7753f5457301ef9b5', '2025-11-20 13:46:59.534497+00'), ('2025-11-12', '7:03:44 AM', 'UAMY', null, '8.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bf28642914a149019c58d83f6c2a4c7fb1534ca', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '3:22:53 PM', 'MSDD', null, '40.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bf290e3c25f7221b00fd8cae25860663fb09438', '2025-10-30 19:38:43.595643+00'), ('2025-11-28', '11:03:25 AM', 'GLBS', null, '1.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bf2c804fa8a32ea88468407397297ca8c4dd7a6', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '11:01:55 AM', 'IRM', null, '84.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bf2e22e48411d1783c1f3b0be202ac84a864670', '2025-11-19 16:05:02.11246+00'), ('2025-11-20', '12:46:15 PM', 'CRCA', null, '2.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bf348243a77f14e2ca8634dfcc4b1c806b07b0b', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:20:45 AM', 'SIDU', null, '0.8402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bf375d3955d6ab1953ce02c626786b49b2da8e9', '2025-11-12 15:22:29.866137+00'), ('2025-11-04', '9:51:53 AM', 'NEA', null, '11.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bf387612f80d842d436c33eed0246482a19b9e2', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '3:12:25 PM', 'FTLS', null, '70.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bf40f6903a0cf3a5d43b295ca0af13a3b211b07', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:57:55 AM', 'PBF', null, '40.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bf47a6f71c6745ddd34c17e3c4c402067b4058a', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:57:15 AM', 'XYL', null, '153.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bf484dcbd65d8891443b4253384bb059ded8d72', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '1:07:13 PM', 'NXTT', null, '15.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bf4a53c01358222fac75eb6c883ec13ef74c841', '2025-11-13 18:10:12.876924+00'), ('2025-10-28', '4:03:58 PM', 'CRH', '687600.0', '119.94', null, '82470744.0', 'DARK BLOCK  $82.0M 19.13% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '3594522.0', '672.0', '1970-01-01', '5bf4e5f6b2868fbe66b8e1a1b85e44b38c58ffb3', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:30:02 AM', 'CFBK', null, '22.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bf57df58d2431555dee7eb2b1e6b946f2665288', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '2:03:34 PM', 'ICOW', null, '38.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bf5d9ad3f94c56dde62ad22951a2c78cc25c047', '2025-11-12 19:07:03.554265+00'), ('2025-10-30', '9:16:15 AM', 'FMFC', null, '2.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bf6a53b946cd0bf3707398a49b1f3a597a1e932', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '3:52:46 PM', 'IGRO', null, '81.5753', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bf716bd3387f42974f034350f79e831225e9e54', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:37:25 AM', 'NVYY', null, '21.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bf71f3cf904cc8c0c918213f609a9e103842797', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:30:00 AM', 'MKTN', null, '24.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bf779c73144da679c098ffcd05f5890aa932469', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '8:00:02 AM', 'SRLN', null, '41.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bf78c49f761fa71820501d92ca11e1db3ff5c6f', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '8:00:03 AM', 'SCYB', null, '26.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5bf78e11abaaf006fbfeb769e9c746a4f064ec75', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '2:20:57 PM', 'SPYG', null, '108.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bf7cdfdab1a1c22297ec45db1179ae9b7ff2323', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '10:27:49 AM', 'FRO', null, '24.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bf815729adfac1d7a1c52016b6759b6ae8ba732', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '11:24:53 AM', 'PCG', null, '16.5301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bf896d92905cd5335dd77291a7ac44f18b0973d', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:59:41 AM', 'GRAB', null, '5.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bf8bc250a192b5dd8a87ec487426382fa9b2a89', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '12:07:09 PM', 'MSTK', null, '14.4801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bf8faa12c596572710df7c3402524952e75d97c', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '12:24:23 PM', 'BCI', null, '22.4154', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bf9506a63c7428bc8d6edb7b16deec1b1af7e8f', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '1:19:20 PM', 'IVES', null, '33.5764', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bfa1ce95e09766c24f9e159f9f4b69e46d10697', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '12:39:36 PM', 'XRPT', null, '6.6901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bfa37b23d2ea549fb7fde74766f9cd897fe33c9', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '9:48:54 AM', 'OMAH', null, '19.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bfa881ed9c7cbf9c77ddae27b8dc0d9844524cd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:45:44 PM', 'FLCO', '217700.0', '21.83', null, '4752391.0', 'DARK BLOCK  $4.7M 127.6% AvgVol', 'Block', 'ETF/Fund', null, null, '170614.0', '25.0', null, '5bfa89c353e1a38e40455bb0487abc146b01b0b8', '2025-10-31 18:46:11.375027+00'), ('2025-11-20', '11:18:22 AM', 'MSTP', null, '4.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bfacfe27f97335bb1ece19368fc0a2f83c280fe', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:40:19 AM', 'AUROW', null, '0.4001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bfafe833c65e489ee8c214af01fa74cbd7fad08', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:30:02 AM', 'PXI', null, '47.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bfb0488bc7fe0485f1290a39b0b7ca6e67b5be8', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '10:06:26 AM', 'QQQ', null, '603.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bfba9506145c2815b0e78c1bd57ce19f9e7e5d4', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:01 AM', 'FAT', null, '1.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5bfbb09666638646ec681a3cda679327835038af', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:27:39 AM', 'UFPI', null, '88.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bfbc4c0d7ccda194e8637e58a66fbb5968a2954', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '3:58:59 PM', 'SCAG', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bfbc621d0b430b8112bbc49eec8456e3b245e51', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '3:49:52 PM', 'PAII', null, '10.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5bfbd987402be637d11779608d52b2219ea497d9', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '11:25:09 AM', 'RFEU', null, '73.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bfbf42582030c82f5454e0a1d022ec7b3c034f9', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '10:42:57 AM', 'INBS', null, '0.7731', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bfc480d7fd88e666f41e37fbbae9ca19dedad43', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '1:39:03 PM', 'XLK', null, '301.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bfc61d869e9328125c4a5a84f8412455f114703', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:44:06 AM', 'NCPL', null, '0.9599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bfcca89c41d8be728df5feed0074f43c3d099f8', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:07:01 AM', 'BMED', null, '29.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bfd0a25cb8a852c68821fe4a72da82ea7327fc7', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '12:58:25 PM', 'INBS', null, '0.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bfd0b0d232bee56d037b6fd58989a2f07ccb654', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '8:00:03 AM', 'CLSK', null, '18.4198', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5bfd1764f859908913d0db67afcdd2194bc1c010', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:35:04 AM', 'HUN', null, '8.4699', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5bfd843d7aada6ef4ccb86111820828f7bd3a593', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:03 AM', 'USXF', null, '58.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bfda90673abbc103f26e75c53d2ee63cf922472', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '1:55:04 PM', 'FF', null, '3.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bfe029eec9f467651d4a909430d843be01c7024', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:16:12 PM', 'MU', null, '220.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bfe2a26ab51940bf05b231be2c382d7c8280137', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:30:07 AM', 'CCUP', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5bff350d4131a33f8a1fedcf5141fd1e29960f01', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:14:02 PM', 'TMFC', null, '73.2899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bff3fbe794810a216bc30808ae79aef2d619310', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '11:46:28 AM', 'UXJL', null, '33.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bff4e7a704ad106a17a557f1599416357f8018f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:53:48 PM', 'ITB', null, '98.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5bff54a44a57f7c2fb11afa1f91336860bd16438', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '2:17:29 PM', 'DBEF', null, '48.3406', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bff55004c295eb9b955e10bd3b95bfc8d21a456', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '10:10:52 AM', 'SCHP', null, '26.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5bff694537efffd116b1411a2c3a6eadf5d2ee04', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '1:43:29 PM', 'OSS', null, '5.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5bffe8bd43de417593882fe8a0976c5523586ea8', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '10:03:12 AM', 'FLYE', null, '10.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5bffee3a71ebc804efa5b4db87ffa8ef7f50baeb', '2025-11-04 15:05:46.300736+00'), ('2025-11-07', '9:35:48 AM', 'BLND', null, '2.785', null, null, 'Price Spike Alert 9.06%', 'PriceSpike', null, null, null, null, null, null, '5bfff15d8bc506f3eef06dcc543f21e35f5f2c50', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:37:51 AM', 'LIVN', null, '51.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c003f8a6a0902ceba29b6e7d1392ce44347e419', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '8:00:02 AM', 'RDVT', null, '59.0643', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c004cdea3becdcdae6c286dbce7a99cab5674af', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '10:15:14 AM', 'FMC', null, '13.459', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c005fbb53c821c000100cade683ac117e07c569', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:47:09 AM', 'FORM', null, '56.9299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c00601c5c435a36c307ddd37e200db292efb273', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '7:04:54 AM', 'GOOG', null, '285.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c0067533bf3efbbed99423771d72d33ab0a1718', '2025-10-31 11:07:04.285416+00'), ('2025-10-29', '8:00:02 AM', 'SLGN', null, '39.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c007fb35ce26899aed264a4c52d0083470d88dc', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '9:28:00 AM', 'SHOO', null, '36.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c010292df5efc995b2934dd08f4ca151aad705e', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:00:16 AM', 'DIVO', null, '45.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c010373592a34fe01bccb711ec7fbe3dc95bfa0', '2025-11-28 15:03:40.32569+00'), ('2025-11-12', '3:19:15 PM', 'IBDV', null, '22.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c016ecc3d5bafe7ff476c66bf2fb92c0103606e', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '3:16:09 PM', 'SONN', null, '4.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c0189b000d392504da4c0a9bc66758267e681a7', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '10:06:20 AM', 'BKNU', null, '19.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c01c0cfc249cd09b6754b538d7faf1e26a2d0a7', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '10:14:41 AM', 'DXCM', null, '56.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c01d3d0d917d1ff83a419bad0f618a0b6c272b2', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '4:01:50 PM', 'PINS', '293724.0', '27.36', null, '8036288.64', 'DARK BLOCK  $8.0M 2.03% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '14490702.0', '679.0', '1970-01-01', '5c01ed48400485678958799a0a832681f41616dd', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '9:31:08 AM', 'GOOD', null, '11.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c020bcfaf5020e95695d8b91d4c374340028484', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:35:55 PM', 'BAIG', null, '11.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c025e95d8db13754cf56368338a3402710d3721', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:49:09 PM', 'DFGR', null, '27.406', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c026e323956d7dd4eecc6e9e3821d642e23c13e', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '4:10:01 PM', 'DDV', null, '24.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c0270abf7385b86effeed5ddfd6e9ee512da077', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '12:02:14 PM', 'MDGL', null, '573.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c029bd73166a6113749551c96f39fb57570b46e', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '9:30:25 AM', 'MUR', null, '29.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c02b6838cb0863643d0378955cc022eab4ac5bc', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '11:41:17 AM', 'VV', '498217.0', '305.22', null, '152065792.74', 'DARK ISO BB $152.0M 197.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '252424.0', '150.0', null, '5c02c6e38def18fe81f8605937afb851d1e69680', '2025-11-19 16:44:03.039468+00'), ('2025-11-06', '9:31:12 AM', 'DFSE', null, '41.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c02f85c3e4a0e0e85b2a01cc4ea5a644563f8cd', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:54:07 AM', 'STXV', null, '33.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c02fa3d2c9e632f574bc9451077ca615ac78590', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '9:47:07 AM', 'GT', null, '7.6696', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c034423c33c3a465c77d58963db00219c61b761', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '9:30:01 AM', 'MYN', null, '9.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c03555cc0d6b526b7fdb18e3b4203fd5ad66afa', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '8:08:17 AM', 'MSTU', null, '2.1499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c036c525f7df8f30eabf95b7df4def21da7dfad', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:09:47 AM', 'SDVY', null, '37.0757', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c036ef5d30021e68175fa9bafbc9d61c4931d44', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '3:36:41 PM', 'SNCR', null, '5.145', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c0371ccb063517945b33d49874954faff75f3af', '2025-10-31 19:40:42.154835+00'), ('2025-11-11', '10:42:40 AM', 'GNW', null, '8.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c0372a3f964a79d36680e5b2016c32741d36588', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:31:01 AM', 'CRWL', null, '43.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c037b5292327bcbf000ea770896a38f75c00f77', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:00 AM', 'INTF', null, '35.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c03b55488dbe74b3d44f0edd6c5f8f7ac2c5d01', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '12:06:01 PM', 'DFLV', null, '32.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c03dd97f3743a576dd7525e2fd09279628a67c6', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '12:01:47 PM', 'SGBX', null, '1.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c03de0117f29df54cd43da98a95b1ab3dd0010b', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:27:03 AM', 'RDCM', null, '14.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c0477bf11fad685337161345bed04c51f18b9b9', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:45:43 AM', 'OUNZ', null, '39.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c047b29d55d5a2d0051f9a21e01e14ab23b5e4c', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:30:01 AM', 'NYC', null, '9.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c049958b9b5f5807d14b4e8fbbfe01a81c02448', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '1:07:28 PM', 'NFLW', null, '34.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c04a7b5824c57d68470d06359564646eada31aa', '2025-11-19 18:11:03.488754+00'), ('2025-11-11', '9:49:46 AM', 'FUN', null, '15.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c04d763f4fd3e1244a0bca541bb6c4cf846ee83', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '11:23:13 AM', 'PBJ', null, '43.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c05227420456f5585e62fa7d54fe680d6d401e1', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '10:59:28 AM', 'BEP', null, '31.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c0561ff5dac709fbe30bc82e29d24f3d14dd772', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:02:33 PM', 'TAN', null, '48.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c057b1e884d40d4d25d0164fe6e0615c01bca60', '2025-11-19 17:04:50.721846+00'), ('2025-11-19', '1:02:17 PM', 'AKAN', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c05826b73a948d508790b5e182d4ef2a36681f7', '2025-11-19 18:03:54.919688+00'), ('2025-11-17', '10:11:16 AM', 'ECC', null, '5.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c05ae15e1ae50e1b072ca23767c080178482ec1', '2025-11-17 15:18:14.671704+00'), ('2025-11-06', '1:04:29 PM', 'OC', null, '106.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c060f98b51170f11a8e191d980395347508ba3a', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '9:18:11 AM', 'TSII', null, '26.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c065da1c4f6f82ba5fa3c6adea4de934293df0f', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '4:39:53 PM', 'BN', '137655.0', '45.7001', null, '6290847.2655', 'DARK AVGPRC  $6.2M 4.25% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '3236388.0', '2474.0', '1970-01-01', '5c06b545f3b3eb1618cf015d914aba2c37f59006', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '10:27:53 AM', 'WHR', null, '66.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c06d81d4f3c96190529b7ae23c72b9c58fa9ce9', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '4:10:00 PM', 'TIPB', null, '100.5953', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c074b47506cc68f3c2f27dfc8ba27091722b1d0', '2025-11-04 21:10:45.762312+00'), ('2025-11-11', '10:31:51 AM', 'CGBL', null, '34.7955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c0750854630397413b165474370af761dd25a95', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '4:03:18 PM', 'CTSH', '350000.0', '72.19', null, '25266500.0', 'DARK BLOCK  $25.0M 7.75% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4518316.0', '486.0', '1970-01-01', '5c07732e35e501d4861bf199a8f3cb3043e373c7', '2025-10-30 20:04:30.29006+00'), ('2025-11-28', '9:06:56 AM', 'AGQ', null, '100.8975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c079b27cf74eb6a889e90e18c303c588145b92a', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:30:01 AM', 'FTEC', null, '236.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c07aeb23b928ad74fae41a0c399e557c2430c88', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:58:35 PM', 'SSG', null, '7.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c085927314b00e8d486f2f0799774fb92059907', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:55:18 PM', 'SBUX', null, '83.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c085bf91c8810982517ea0328e9ba2217f0ac8a', '2025-11-18 17:59:35.369896+00'), ('2025-10-31', '1:31:25 PM', 'GOCO', null, '3.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c087889e73c085a603e2b1d5ad6529838232b19', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '1:17:00 PM', 'SYF', null, '74.6476', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c0891fe020dd7a033e4049269ef0a9cc9cdcf9e', '2025-11-13 18:23:25.020636+00'), ('2025-11-06', '9:48:57 AM', 'HOOX', null, '152.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c08d3f06a8fa394feee944635d25b2be5cab17d', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '4:36:37 PM', 'QLD', '110220.0', '152.36', null, '16793119.200000003', 'DARK BLOCK  $16.0M 4.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2643260.0', '72.0', null, '5c08f086a179c295c051fd84752a9529009fe26a', '2025-10-29 20:55:24.113326+00'), ('2025-11-06', '4:39:53 PM', 'BNS', '183180.0', '65.934', null, '12077790.12', 'DARK AVGPRC  $12.0M 11.96% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1531400.0', '1238.0', '1970-01-01', '5c09167819961af9e3e454cce0259db0d8048daa', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:00:21 PM', 'DFIC', null, '33.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c095580ba4e76feb6bc505b6b4ea4d73fcd28ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:46:17 AM', 'CMGG', null, '17.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c0a05d661fd2a91be98c7c6dbff0412636c3e1e', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '9:30:31 AM', 'PMTV', null, '25.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c0a308d397cc0669c1756d2ea1c2f88420ea2b8', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:11:40 AM', 'GEMI', null, '10.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c0a8fd8a55ecc71a4a018705783d4691ae87db7', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:34:40 PM', 'BTU', null, '28.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c0ae0ce2c990de73125387e3f19093e7372fa3c', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:05:45 AM', 'VUSB', null, '49.97', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '5c0b3daa49ff37adef4c878f756cde0b16c18a3e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:15:01 PM', 'BTG', '2197000.0', '4.38', null, '9622860.0', 'DARK BLOCK  $9.6M 3.97% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55377737.0', '1322.0', '1970-01-01', '5c0b4df12331fad74787ba6c06ada0e3506bdbf5', '2025-10-31 19:16:13.356892+00'), ('2025-10-30', '4:11:27 PM', 'KMX', '4503834.0', '41.87', null, '188575529.58', 'DARK BLOCK  $188.0M 88.76% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '5c0ba760ad29abfd378443446eedaf6b198d0a82', '2025-10-30 20:21:32.312262+00'), ('2025-11-20', '3:13:27 PM', 'MAPS', null, '0.751', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c0bb04ea4917c643cfda6122ecdc1c2efd9aeea', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '12:59:25 PM', 'BIZD', null, '14.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c0bb26754753dcb0a6b68f97cadcf1cb4bc177b', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:47:38 AM', 'ALNT', null, '46.94', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5c0bd448465ecaf634aff915bcc9649e0f222c20', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '11:33:35 AM', 'CRSR', null, '5.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c0bdb023dca9929ef1a671bd1f0c882d5425fab', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '9:56:03 AM', 'ASGN', null, '40.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c0c643d6eaa51b860eb2365a447de83cfcc5fc4', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '4:00:36 PM', 'HON', '600000.0', '201.59', null, '120954000.0', 'DARK BLOCK  $120.0M 12.66% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4739961.0', '633.0', '1970-01-01', '5c0caaa23323d9e3d99d723025b606ff3936f3a8', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:31:01 AM', 'FENY', null, '24.4801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c0cb4206d6d42c59422054bdcac46b7eac4bb9c', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:51:30 AM', 'APH', null, '140.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c0cc2d98b95bafb3516a6329fc2807aa2d845ef', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '9:31:17 AM', 'NVX', null, '1.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c0cc9d18eb9614be09b0607662df2ed06c1421c', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:36:45 AM', 'APLS', null, '30.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c0d71d22dd452aa2b477b636edfb155ec01c593', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:03:15 PM', 'HELX', null, '35.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c0de63d622a6a6296445c47ad71dd99a0b412e0', '2025-11-12 20:11:25.299731+00'), ('2025-11-07', '1:29:02 PM', 'DOCN', null, '47.968', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c0decb7dffdc66d4bcc5127c6a86ec65e2d4cd6', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '11:37:31 AM', 'QCLS', null, '2.9923', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c0e3c9c0606d60aa85883640d14da762efe2199', '2025-11-04 16:39:11.166314+00'), ('2025-11-03', '8:47:55 AM', 'RGEN', null, '147.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c0ec4165de00813552adbe75620bb91a43b3878', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:26:55 AM', 'TSLA', null, '435.5206', null, null, 'Rapidfire Bullish Flow CALL@$4.778 Strike 435.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '5c0ee52ea218ae2c8d236a298aff51600a79bf6d', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:49:00 AM', 'TPR', null, '107.3864', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c0ef3490a728134d8ef2bb0903f6b2b857c399b', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:30:03 AM', 'GHTA', null, '31.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c0efdab0e38df952fb8762fb78e94de92f1dee0', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '11:28:00 AM', 'BHFAP', null, '16.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c0f08f4118e519ee22c7b16d1fe5fbb4a537e32', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:30:02 AM', 'NKSH', null, '27.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c0f2f979bc6bf969cacdb44cf59b5ac9eab0cf5', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '3:46:33 PM', 'KNTK', null, '31.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c0f662869fb223c4178c345664efba7b517d01e', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '1:36:14 PM', 'EFSCP', null, '20.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c0f9d04681c8d7a4fb3ec8bda1f51683f836edc', '2025-10-30 17:37:51.711293+00'), ('2025-11-19', '11:49:34 AM', 'SBTU', null, '10.6804', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c0fb11be2431c6f661c712924c87e7de9b13b18', '2025-11-19 16:51:21.654237+00'), ('2025-10-28', '8:00:02 AM', 'STXG', null, '52.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c0fb6d6efc69a0fd99d1d2e39eb80201e4ce99e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:04:13 AM', 'XXII', null, '0.8371', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c0fbcd98eee8f0db8f99c1c22c9c5715956fc1e', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:16:09 PM', 'EWT', null, '67.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c0ff132702efd639e8d8d3418337874e70d7656', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:51:00 PM', 'TECH', null, '60.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c101eca96b28a46bac6baacf72185823329e0eb', '2025-11-03 20:54:35.316239+00'), ('2025-11-11', '3:58:19 PM', 'CDNA', null, '16.684', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c105514f2a88fb0cff5b888c94c030de9507329', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '5:11:51 PM', 'UPSX', null, '9.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c106fe0f31aca3d2f6a320b7057909f2fa90cee', '2025-11-04 22:15:22.580411+00'), ('2025-10-30', '11:13:37 AM', 'MTSR', null, '64.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c107bcb28a713ab82685bac83af5a60e5a53100', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '10:06:23 AM', 'BXC', null, '57.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c10d5e28e6668935c9961c1bec20ddc1344a3c4', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '5:06:11 PM', 'EOSE', '932131.0', '12.78', null, '11912634.18', 'DARK BLOCK  $11.0M 3.57% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '26104818.0', '288.0', '1970-01-01', '5c10e549b50bdb39e345222ee5a8cea7a091aafc', '2025-11-19 22:32:13.57002+00'), ('2025-11-05', '12:01:25 PM', 'RPRX', null, '40.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c113b8cddec0c0b5afd4dd767b4dd8cf5062a25', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '8:00:02 AM', 'KODK', null, '8.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c11881bb4d2d25fc871653f7b496e1cf41e895d', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '2:49:28 PM', 'CABO', null, '112.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c118846d75093f4f409666669d3c14ff255159c', '2025-11-12 19:51:22.344452+00'), ('2025-11-13', '2:32:39 PM', 'CLM', null, '8.265', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c11c23f383e5f24a67b0d685c8e1aeaefafa1b3', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '10:31:32 AM', 'HOUS', null, '13.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c12155e873406d5bd5f87559c4a6410db4e78f9', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:41:28 AM', 'XLF', null, '53.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c124d7f71b0ac9aef561bf1986b987fb8634a4b', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '2:38:30 PM', 'QTUM', null, '113.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c126b4af2300b50b5a18e0f8ed1d736ceaf02b0', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '7:13:52 AM', 'QPUX', null, '36.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c12ae71ba1e5afdb61c5b9819365ecfdedaccb7', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '8:00:02 AM', 'DFEN', null, '66.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c12cbdd222c32892ff7057272dcb9680fc030ff', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:45:40 AM', 'IMNN', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c1323b6eb97e3a2fc5fedf35432f57f829a8dae', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '1:09:01 PM', 'DIBS', null, '5.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c133d2d2abc7ef199c1877634414a86723039f6', '2025-11-19 18:11:03.488754+00'), ('2025-10-29', '7:02:30 PM', 'SPSK', null, '18.9123', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c13658d6748252fcca556c8af51ccc20dca6937', '2025-10-29 23:14:05.096878+00'), ('2025-11-17', '2:02:35 PM', 'ECC', null, '5.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c139d0ad44fba1f8b33cfa02d7656498439635e', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:28:05 AM', 'VOD', null, '12.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c13edc2829aa508431a9f8aa39c518dc06d80e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:03 AM', 'CRSR', null, '6.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c1430dbb2b1e67029076204426b9bda01d728cc', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '12:19:54 PM', 'DJTU', null, '6.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c143909ff0933fbdba82bd9fba1ddbecca38de2', '2025-10-31 16:20:58.010269+00'), ('2025-10-30', '11:16:18 AM', 'RKLB', '182000.0', '64.0', null, '11648000.0', 'BLOCK  $11.0M 0.74% AvgVol', 'Block', 'Equity', null, null, '24487908.0', '483.0', '1970-01-01', '5c14b86142865416a4bd6ab234792037a4275c05', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '1:48:45 PM', 'DSI', null, '130.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c14cf97df0c4135598f84a82b261f2538e0dca0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:23:29 PM', 'KTTA', null, '0.401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c14d97652d211a3dbd06451f91b3c8e33e403b1', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:30:01 AM', 'NBCE', null, '34.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c1569ce68286f829a81fbb2ccdd14fedb46eba5', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:19:39 AM', 'SQQQ', null, '13.1388', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c157eb2f09183ef9fec95b33a28e2593b254d51', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '12:16:41 PM', 'SPIB', '1000000.0', '33.89', null, '33890000.0', 'DARK BLOCK  $33.0M 19.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5043270.0', '314.0', null, '5c158c2d24593aa47f59744e3dad830e65d5d3d5', '2025-10-31 16:20:58.010269+00'), ('2025-10-31', '7:13:40 AM', 'SUPX', null, '63.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5c1595b2ed925f1b844e44f84f3e38d2e0b9a05e', '2025-10-31 11:15:40.482281+00'), ('2025-11-20', '8:57:44 AM', 'V', null, '326.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5c1596e6dcaaa83d86d9aa45cefa626ee6771667', '2025-11-20 14:00:20.692967+00'), ('2025-10-29', '8:36:32 AM', 'HAFN', null, '6.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c15a6cfb8ad16618cbe2c7c23a23a57acd1be94', '2025-10-29 12:39:12.879387+00'), ('2025-11-28', '9:25:10 AM', 'KTTAW', null, '0.058', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c161db258568dbeaf6665d9a8b9a0feea6604ed', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '8:00:00 AM', 'CSIQ', null, '21.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c162a8f52cb3a52062d53cd02034a9c4450292e', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '11:30:28 AM', 'AMZN', '316000.0', '247.8747', null, '78328405.2', 'DARK BLOCK  $78.0M 0.61% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51983658.0', '9653.0', '1970-01-01', '5c1676dad540b342eb28008b5f8054824b1d1add', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:30:33 AM', 'SEGG', null, '4.426', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c16b258fb876391d29d4c8db9c046fe1e958790', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:55:27 AM', 'LLY', null, '977.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c16dabe2b847011dfcde65b4203b3a8ce9f398a', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:30:02 AM', 'IH', null, '2.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c16e8a3e701e77cb78c32b0a0b4317b0464076e', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:04:29 AM', 'AMDW', null, '74.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1706002d3f7417c6dc5216046460ba16e72b41', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'RNG', null, '30.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c1745cd9bb0cc427581155b77e50ca9b1f26465', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '3:03:44 PM', 'LVO', null, '5.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c174d7cb2099e2b71c3c595f1fbb171d52bd848', '2025-11-12 20:11:25.299731+00'), ('2025-11-04', '3:50:00 PM', 'WIT', null, '2.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c175e61850552a22e86267aec4441c8a1a8d5a9', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '10:00:47 AM', 'SPT', null, '9.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c178191d5b88d337b828ea9454e127b8bbd7044', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '10:18:52 AM', 'NOTE', null, '3.2301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c1810e2f01645db0780ba4884f061c7fdc0ce7a', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:44:20 PM', 'BAGY', null, '37.6145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c183bd17c8dfe2f8e13358e9092f23e51617a6f', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:30:03 AM', 'BHFAL', null, '17.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c18a5a3baa15d87a7e79e1cbe274a02eeb87a49', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '12:15:02 PM', 'CM', null, '83.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c18c7536e9c4926b45f5162eeb6bb246956a63f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:30:32 AM', 'CHAI', null, '4.46', null, null, 'Current Volume Ratio 4944.51 x 10 Day Average', 'General', null, null, null, null, null, null, '5c19068fb7be48e9174b97784153582f25df132a', '2025-11-13 13:33:20.15437+00'), ('2025-10-28', '4:45:47 PM', 'CRH', null, '122.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c193630b65e9d928acc8f41141a274686c50775', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:36:22 PM', 'HD', '118400.0', '369.07', null, '43697888.0', 'DARK AVGPRC  $43.0M 4.02% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '2945609.0', '994.0', '1970-01-01', '5c195301d1d3f480fe8de335b9f079b577ce0d01', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '12:52:57 PM', 'WMT', null, '110.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c19581eb9bb31555cbf3b9fa2c7d5be5f1f7189', '2025-11-28 17:54:16.485824+00'), ('2025-10-28', '11:25:07 AM', 'VOD', null, '12.1691', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c19a2bd34acd669aa66eaaa02cf36ee0c18a68d', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:48:16 AM', 'SHLS', null, '8.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c19c53ce610f185223382429a692f6893168b8d', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '1:35:36 PM', 'ROIV', null, '19.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1a1fcfb58980c538900b949a949619dcb66010', '2025-10-30 17:37:51.711293+00'), ('2025-10-28', '12:47:51 PM', 'EWJV', null, '39.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1a6145478758634757d299e4dcf44f06104e2a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:00:53 PM', 'OAEM', null, '35.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1a663e78095cdbbf58b06ab1b8e408f2af8bc3', '2025-10-29 19:09:52.723669+00'), ('2025-11-19', '9:30:55 AM', 'KG', null, '13.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c1a698c312cbaa5074676ec9736701cac3a49df', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:04:57 AM', 'HD', null, '368.3433', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c1a9a92b3b1071b026a137b251f1995210adcac', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '11:13:13 AM', 'RSBT', null, '17.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c1b9a5d3df192e3a1c5ab973d1fcdba57e7aa90', '2025-11-04 16:15:27.689548+00'), ('2025-11-19', '1:28:27 PM', 'EXAS', null, '74.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1b9bd6d6238f2830ca6e6b6fe970ba65a1b071', '2025-11-19 18:31:31.043513+00'), ('2025-11-12', '3:45:06 PM', 'IMDX', null, '8.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1ba4d04de2a88c37e0db7fd1ead2a958be2773', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '2:22:31 PM', 'WMT', null, '102.4357', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c1bc4139358c4ecc0fac99c81fcd3538d863a2f', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '4:49:07 PM', 'SPOT', '155293.0', '655.32', null, '101766608.76', 'DARK BLOCK  $101.0M 10.17% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1527433.0', '204.0', '1970-01-01', '5c1bc7d187d1d4d3220ab61d594262eee733ce42', '2025-10-31 20:53:58.681697+00'), ('2025-11-28', '10:17:53 AM', 'BMNU', null, '8.97', null, null, 'Current Volume Ratio 0.56 x 10 Day Average', 'General', null, null, null, null, null, null, '5c1be020accee58d5eaa2c1cb7c91ad5e03af4a8', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '9:06:57 AM', 'CCIF', null, '4.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c1c4531729d943773ece715ce527be3f533d34b', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '3:19:27 PM', 'GEMI', null, '12.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c1c51d01b1a60d1d22b812e467b0f5a5e79d68d', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '11:16:48 AM', 'AURU', null, '14.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c1c80264391d66000e37abbaefb1adf1bf68dcc', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '9:47:20 AM', 'LBRDA', null, '48.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c1cd237edad04d1c01656a6632f9cb8da0ff40c', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:30:00 AM', 'CSHP', null, '99.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c1cd631d035899f644c334fb74a801717049e54', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:14:07 PM', 'FMAG', null, '35.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1cd662b17027e004805fbb9445fdc4e7de7039', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:06:25 AM', 'JIVE', null, '77.149', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1cf97a2a92d7d6b571f131bac982df949efbd1', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:30:00 AM', 'PSCW', null, '27.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1d27e80bd3939e18b7623060c1329f229db776', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '11:34:31 AM', 'VNIE', null, '24.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c1d7dd514ac1da165fa761e285adf5bdbe6b903', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '4:09:59 PM', 'GORV', null, '1.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c1d982d83ef9f091b3a72e5e0c578f1f9887fcc', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:00:08 AM', 'DNN', null, '3.2', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5c1dbb45f92fbfb48f25659a6dc3d73b6908d3ae', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '2:36:01 PM', 'DFAX', null, '31.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c1dbe97697c4719fe8223b0875df105fc5fef06', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '9:50:55 AM', 'RCUS', null, '21.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c1dd59ca820213d149655eaa95c0625d6d87e9d', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '2:56:23 PM', 'SPTI', '2991322.0', '28.84', null, '86269726.48', 'DARK BLOCK  $86.0M 157.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1902412.0', '334.0', null, '5c1e0a19993e25c13f3996fc1bd5f7dd99887862', '2025-11-03 19:59:16.981634+00'), ('2025-11-10', '10:27:39 AM', 'NWE', null, '66.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1e5b9c34636aec3730f93360ad70ee8a4171c7', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:28:00 AM', 'VOR', null, '18.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c1e6e7013faa578f01b5e4287dc72f8e75f372e', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '11:31:20 AM', 'SEE', null, '36.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c1e72d304be7350b6dae32a6d20172b909da11e', '2025-11-04 16:39:11.166314+00'), ('2025-10-28', '1:54:53 PM', 'BJUN', null, '46.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1ec8b856a05469f8f153df0af809fe8bc233cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'SRBK', null, '15.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c1f1fb769d7aaf1f536f0fc08f14ebbc2c7921e', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '3:18:15 PM', 'KWEB', '107500.0', '37.25', null, '4004375.0', 'DARK BLOCK  $4.0M 0.44% AvgVol', 'Block', 'ETF/Fund', null, null, '24699973.0', '240.0', null, '5c1f27d78ffe94c05d777550e850db3a340d4668', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '8:00:00 AM', 'OUST', null, '25.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c1f33170a208f16c256342dedde97337bdd7b17', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '12:01:47 PM', 'SMMT', null, '19.0192', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c1f4b1d34da069cd3a125319ca669abccee1f35', '2025-10-29 16:11:41.121639+00'), ('2025-10-29', '9:30:00 AM', 'GOCT', null, '39.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c1f5918b6ee819688e8ebaefb076f94a6ecfbd5', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:32:10 PM', 'QSIX', null, '38.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c202563dd4ae06dfe6e8b5d54dc2d0755c54d94', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:53:31 AM', 'ARMW', null, '41.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c20a06594dc3d7de2c1b56d636226a86f68d878', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '2:06:51 PM', 'BNOV', null, '44.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c20e7a7732647b71137d45252ba78b8f5511620', '2025-11-03 19:10:04.342561+00'), ('2025-11-13', '3:05:37 PM', 'BAC', '125902.0', '53.0', null, '6672806.0', 'DARK BLOCK  $6.6M 0.36% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35053360.0', '7280.0', '1970-01-01', '5c20efcc0a2e75dde385bca07f6df3e6bd46a351', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '12:30:52 PM', 'STNC', null, '33.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c20fbe5ac926137895e69e5a745f6d89168128d', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '12:44:35 PM', 'MSTW', null, '17.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c213bf80955801e96b483a7bd79315a6c11532f', '2025-11-13 17:45:17.090157+00'), ('2025-11-11', '1:37:41 PM', 'AVGX', null, '53.4244', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c214141ed20393fa9870c4468bb9634e1bfb780', '2025-11-11 18:50:55.275087+00'), ('2025-11-10', '10:14:41 AM', 'MKSI', null, '157.4267', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c216ebedd99ff8196107d6d68fd2a375e2c9371', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '1:22:54 PM', 'XLV', null, '152.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c220aa4ebf1be5df7f2b95c73fac14df5ef33e2', '2025-11-12 18:25:22.580659+00'), ('2025-11-03', '3:21:10 PM', 'IAU', null, '75.6145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c2247bb7a4a4683b041e3d25967fddb141d27c2', '2025-11-03 20:22:36.569479+00'), ('2025-10-29', '2:43:48 PM', 'HTAX', null, '24.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c2266754c98df590a30ce69152e4bde695954e5', '2025-10-29 18:50:55.656406+00'), ('2025-11-12', '10:01:11 AM', 'EFAX', null, '50.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c228a0c013eef957709203b19332b13382211e4', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '9:56:56 AM', 'CNS', null, '63.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c22d504fdf7d035691f1fcb0d7e5af444e48690', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '4:00:02 PM', 'AAPL', '123021.0', '270.37', null, '33261187.77', 'DARK BLOCK  $33.0M 0.24% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '5c22ed6ff3021892e036d9b71236be02a122f616', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '12:19:23 PM', 'DFAI', null, '37.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c22f2f6bffafe671b789be291841211d7256d3c', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '10:46:43 AM', 'VONG', null, '120.97', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1807714.0', '274.0', null, '5c236c1cd5f96beb388ed61cd1214c693f5e900e', '2025-11-17 15:49:07.914945+00'), ('2025-11-17', '12:02:49 PM', 'MNTS', null, '0.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c23771496ae955a098999bf508a2fa482a1b2eb', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '2:57:54 PM', 'BLTE', null, '102.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c23850cb613d69d3cf8f120f5f04474714a7275', '2025-10-31 18:58:41.243223+00'), ('2025-11-18', '1:18:52 PM', 'KSS', null, '16.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c244504e3d5068d98a42f67f335ba7a7739a87d', '2025-11-18 18:36:30.583102+00'), ('2025-11-05', '9:09:04 AM', 'OSS', null, '5.6', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5c248664482a34f658bb0e3b1fd5ade73ad391fb', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '3:21:28 PM', 'FLYE', null, '0.934', null, null, 'Price Spike Alert 9.78%', 'PriceSpike', null, null, null, null, null, null, '5c2512935216874f38b34ec346f07778be54bbb6', '2025-10-29 19:29:07.865375+00'), ('2025-11-11', '8:11:54 AM', 'YYGH', null, '0.269', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c252488addb3e57e71485e7163bff193bdbb5b2', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '9:43:52 AM', 'GILD', null, '125.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c2524e6cf796f1ad276eff53a3b6c119e806127', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '3:45:39 PM', 'DECK', null, '80.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c25271079f83e5e3fcb199684dd2460afd71767', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '12:49:31 PM', 'UPBD', null, '17.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c2537766df6130275a1cb31023f8245b215c4f1', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '4:00:03 PM', 'KJD', null, '18.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c255e1f38267510248df6dc6d15a7e9753e9f25', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:30:00 AM', 'EMCS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c258f5fc4ed2c797c3293483c3175f5a632c6fa', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '2:53:18 PM', 'AEHL', null, '1.3799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c259e163242d1a24168ea17d9e625dcf0297242', '2025-11-13 19:59:43.13691+00'), ('2025-11-28', '9:30:03 AM', 'HYXF', null, '47.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c25a7c54938f0615618da665b1c8f2264bf7dff', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '3:48:00 PM', 'SII', null, '90.1493', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c263ef34935af6b68bf08a586b03aa0b3ce3aee', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:30:44 AM', 'MAGA', null, '51.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c266b6980c2b6c1dfbc724f95ea3523fd3a8f68', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '12:57:19 PM', 'POOL', null, '254.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c26741547cd51c28f0686863d3b8060043dfb79', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:12:28 PM', 'NVDU', null, '150.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c26858fa059af9482c3f8202bac2377a2b0ff9b', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:33:00 AM', 'MAN', null, '32.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c2687219306d186ebc3ae04bf34c59e52f16079', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:44:20 AM', 'HYG', '188456.0', '80.16', null, '15106632.96', 'DARK ISO BB $15.0M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '5c274027e97887a1c7147b1a6505cd8d9a26fa07', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:13:25 AM', 'JANZ', null, '37.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c27c3d25521b39a1b5a925538307996d4d1ea57', '2025-11-19 15:20:59.623092+00'), ('2025-11-06', '11:17:47 AM', 'AFJK', null, '24.5', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5c28127b3428e22ff9b10ad57581f421f647e014', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:53:48 AM', 'RQI', null, '11.894', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c285b8dd553c576d886c654e1e06ebe2e6dd0bc', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:22:38 AM', 'TZA', null, '7.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c287907486e9a64ad53b483608953a3de1e763b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:45:35 AM', 'XLC', null, '113.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c28815d5d4d8e8b61716932482c7f0f0891eeb3', '2025-11-12 14:46:59.768968+00'), ('2025-11-03', '9:56:25 AM', 'ALPS', null, '1.39', null, null, 'Price Spike Alert 9.45%', 'PriceSpike', null, null, null, null, null, null, '5c28dd87cb1ea5235c089adb031eebdeb247335e', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:30:03 AM', 'FUSB', null, '12.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c29405904a429f187b21a93c107e05ffa215534', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '3:21:10 PM', 'AMAX', null, '8.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c295193444335e06dd68222d4fa74ee3bc54d26', '2025-11-03 20:22:36.569479+00'), ('2025-11-11', '10:14:45 AM', 'FUN', null, '15.499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c2976145211e8c59552ea43a1e6a10cf01e7a19', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:39:44 AM', 'UUU', null, '3.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c298b56aacdc33623b74d295091c384a0d201d5', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:37:38 AM', 'DFIC', null, '33.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c298d3fa11d961e2d78037ad510a64a273b663e', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:30:00 AM', 'ISHP', null, '39.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c2995f66f0b8dc2e6026f18a279c13c7bd71d98', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '5:46:07 PM', 'ORCL', '365252.0', '240.83', null, '87963639.16000001', 'DARK BLOCK  $87.0M 1.77% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20634996.0', '1684.0', '1970-01-01', '5c29a61277b385223b48091822eff18491586224', '2025-11-10 23:07:40.232482+00'), ('2025-11-13', '11:17:58 AM', 'IHS', null, '6.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c29cb7b3dd44a70f04ac167f0941f8f8d49bd81', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '3:24:51 PM', 'CFFN', null, '6.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c29fedb0e23afe97f2c61a95170c88bacf5ef8c', '2025-11-04 20:25:45.153086+00'), ('2025-11-19', '1:22:37 PM', 'BIDD', null, '27.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '286993.0', '17.0', null, '5c2a0bb1a4fde62c0537d84dd4204171dcfa1cd9', '2025-11-19 18:26:41.017332+00'), ('2025-11-05', '10:48:49 AM', 'SLNO', null, '44.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c2a553d69ccf8c60d52d9599e1a5051e1746562', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '11:23:13 AM', 'MGRT', null, '6.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c2a6cef277d9a75ed032e6f59247fcadb873eda', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:12:10 AM', 'VTI', null, '338.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c2aaff66c825bc2eb7300d82ba416d59e953131', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:45:49 AM', 'FRMI', null, '20.2488', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c2ab7ed5f893f822fe3745f676bd7f8c9acf6c8', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '3:58:19 PM', 'IXN', null, '107.3505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c2ac0fc1bbe706a6800fc07d375c0dc8ccebf00', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '9:31:03 AM', 'PSQ', null, '29.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c2afd0ce188bc231638dc9721a85121a02776e2', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '8:22:06 AM', 'IMSR', null, '13.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c2b19fe39d2f7617f809ba94815f14fda082f9f', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '2:33:16 PM', 'IBN', null, '30.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c2b2c7f0501024617fb314beb983012cb654b70', '2025-11-12 19:46:29.060474+00'), ('2025-11-06', '9:30:02 AM', 'ZIP', null, '4.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c2bd7ead43dd390a29570a340bb0daaeb73af1a', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:49:00 AM', 'UNP', null, '220.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c2c3c7f5840354ca5c8a5134f21dfb05d24886c', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:30:01 AM', 'WCME', null, '17.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c2c6c00288b7529e363ac8beee9853850d475ad', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:28:30 AM', 'CACI', null, '563.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c2c800bad47696dbab5df8ebfc6584f9c715d0a', '2025-10-31 15:19:21.899562+00'), ('2025-11-20', '3:51:06 PM', 'KITT', null, '0.904', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c2cfebc676cf240e928a28f91529515c55079f9', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '12:34:21 PM', 'FVRR', null, '20.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c2cff40841a9126cb2a8d21ba61ec2dbf6ebcf2', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '11:08:46 AM', 'ARBKL', null, '1.1492', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c2d719ecc4bf943242eb8633f89b63e55b23ea4', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:30:00 AM', 'BTA', null, '9.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c2d79694978bbb3c7ab87913bb9bf6a4c31aa5f', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '3:17:49 PM', 'GPIQ', null, '54.0099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c2da5a2f83b391f7db0e6b42b80f999c3490522', '2025-10-30 19:22:06.767164+00'), ('2025-11-05', '11:49:26 AM', 'JNK', null, '96.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c2db04837e8d6f5201f6450b264d44b7da0cf84', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:12:14 AM', 'MTSI', null, '176.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c2e09ac637da7e6da91aa5b837c080d29d76708', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '7:58:41 AM', 'TSII', null, '27.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c2e626851a4805a6b4bd50f63c527aee608b4c0', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:52:59 AM', 'COLB', null, '25.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c2e82b0f61beb62ff0a0bf21dc065e82e02a937', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '3:42:45 PM', 'GCOW', null, '39.9899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c2e9eb220ca3595ca134ae2ffc1a685b8407dcb', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:28:33 PM', 'CX', null, '10.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c2ead331c24144b047de61f9b3f02052cbf25c3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:40:59 PM', 'VIK', '161645.0', '58.68', null, '9485328.6', 'DARK BLOCK  $9.4M 8.16% AvgVol', 'Block', null, null, null, null, null, null, '5c2f089b62a5a7b21df00ff7fead2087d3bc2c66', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:53:30 AM', 'GOOX', null, '67.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c2f177177e8c352ec322e6a0a4aee1369b8c19a', '2025-11-20 13:57:00.327602+00'), ('2025-11-04', '12:20:29 PM', 'Z', null, '73.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c2f20f32bd29e9cfaa181a8ae8103c660b841dd', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '2:50:23 PM', 'MNST', null, '66.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c2f4aaba4314385284e135a8b13580034a456c7', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:02:40 PM', 'FDS', null, '270.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c2f6a8f8d75ff74719d0ecede15f88a134799de', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '3:22:55 PM', 'BBHY', null, '46.8499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c2fe6b18163f642ccbe3dade010f2042cf47353', '2025-10-29 19:29:07.865375+00'), ('2025-11-04', '12:37:48 PM', 'BAX', null, '17.9145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c3036cae6d6409257285121f4b1f758b7fa1566', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '10:26:02 AM', 'IVV', '208323.0', '686.41', null, '142994990.43', 'DARK BLOCK  $142.0M 3.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6750361.0', '1049.0', null, '5c30383576ac1521e8442f399b4b969732535ff4', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:29:12 AM', 'UNCY', null, '5.4422', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c305224c213691b31c2a348c91ae3b96211c2d0', '2025-11-12 16:32:13.401366+00'), ('2025-11-20', '9:30:01 AM', 'TBLD', null, '19.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c305584c43c5b41cfa395504fd90f6e3ccc6fbc', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:00 AM', 'GLXG', null, '4.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c30575c08ddee4e50eab56801f6e50011ed04a6', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '7:10:11 AM', 'VTYX', null, '8.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c30640a91446f5c93deeff5df29bcd9f2ca7b8d', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '3:06:32 PM', 'AGRZ', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c3092c67bc80302e55e015e8769cb2c9a0d672a', '2025-11-04 20:10:00.964153+00'), ('2025-10-30', '9:30:00 AM', 'KCAI', null, '40.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c311115949b6ae6e005a412f4036d37d3ff18cb', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '10:25:26 AM', 'CCOI', null, '20.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c312044ce353eba42704955e98a775feab893dd', '2025-11-12 15:29:46.13919+00'), ('2025-11-28', '9:45:14 AM', 'DIV', null, '17.8166', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c3147e76686849a456ad9d4ad91b5b184b96d88', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '1:17:19 PM', 'AXUP', null, '14.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c31fec9dd1ce0e1e9b8c230d95d80ce06324c83', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:30:02 AM', 'VETZ', null, '20.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c320de2a8b4bbea2c0c0f3b4c4ba0e2d775c755', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '1:03:30 PM', 'MSFT', null, '505.5', null, null, 'Repeater Bullish Flow CALL@$0.83 Strike 515.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '5c326219c0f8064d8740a2ba647a0b7f87ce2e92', '2025-11-12 18:11:19.512455+00'), ('2025-10-28', '12:58:30 PM', 'CCCXW', null, '8.81', null, null, 'BBS volatility index 4.4;vwap 10.38', 'PriceSpike', null, null, null, null, null, null, '5c3271161f928e8ab71425e98a99aa5340be4314', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:48:37 AM', 'AAPL', null, '269.4514', null, null, 'Repeater Bullish Flow CALL@$0.74 Strike 275.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '5c3286fbd3d390690d7fe351fc1680d3273790e7', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '7:03:36 AM', 'UA', null, '4.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5c32b0f720218e46cdd1ad260650a89db32aecde', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:46:12 AM', 'STWD', null, '18.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c32b1f134e7283ed70b2f115afe8a27fef3a5b7', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '7:10:43 AM', 'CART', null, '39.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5c32c5ca985cfc5f2c3b413b7b9b504be3700f61', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:31:03 AM', 'GLXU', null, '35.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c33b7efd27f069eb381492643c7ce445c030942', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:27:45 PM', 'VV', null, '318.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c33c9f5dcbb66aa23240a3477c7c1628366af7f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'TDAY', null, '4.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c33d0ff245b328a62fa34fdcf6ef4363c8f223c', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:38:04 PM', 'XLF', '157500.0', '53.17', null, '8374275.0', 'BLOCK  $8.3M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38194988.0', '1013.0', null, '5c33ed0ea365a7d93d68451b6a3b70f1a03e7ef0', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '10:17:06 AM', 'NOMD', null, '12.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c3427f7a236b9b5b0a107b897346315410b6f05', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:30:48 AM', 'MTUS', null, '17.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c3428113d8211d5eead72c93da64beee0f80eb6', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:40:22 AM', 'BETA', null, '23.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c343c6432f6ce64a7cade896e507d8f06e037b1', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:54:39 PM', 'KT', null, '18.1749', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c344b04480dc52bd2446dd75585bede28dcc68b', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:30:02 AM', 'GMNY', null, '49.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c34bb056b7f4024947193b72a003f516708e295', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '12:45:36 PM', 'ITDE', null, '36.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c34d6ae81c8e908ba7ee02feb3035d6e54962bc', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '1:31:03 PM', 'MSTY', null, '7.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c34e26f65c6ffe877707f62f010d150b579512b', '2025-11-19 18:31:31.043513+00'), ('2025-11-04', '9:31:25 AM', 'OPAL', null, '2.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c35019235353bc284608d4bcee1a14fb92942d9', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '4:12:05 PM', 'COLO', null, '38.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c35ca5215d1baacb7101faba97397f3f9a16b5e', '2025-11-12 21:19:24.303378+00'), ('2025-10-28', '10:30:48 AM', 'SVRA', null, '4.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c35df02d162de9aa6314171ba90ef9de7c520f9', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '12:26:25 PM', 'FIVN', null, '19.21', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1859128.0', '76.0', '1970-01-01', '5c35f754bcbb024be0a2324ef96d8f23eeaa0c15', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '3:00:34 PM', 'JACK', null, '14.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c360154193998a45e0e6f17a6d887ffe42b5902', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:50:12 AM', 'ARGX', null, '906.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c369375fcbeb5fb5886b91592aef79f2cc7cccf', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '8:00:47 AM', 'ON', null, '49.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c3698feb1bc5ac1b80dc8813064f69302a5e6da', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '3:47:14 PM', 'HTHT', null, '45.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c36ce4c0d474a60c2ca81c5bc6ef8c76dff1ddd', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '10:02:48 AM', 'PBD', null, '16.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c36dda904aa84c6132bb29747a4cfd321bd5e7f', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '9:30:01 AM', 'SRV', null, '43.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c372c9f1bf05d37968d0e655205e15b30bd715e', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:30:54 PM', 'NTIC', null, '7.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c3786463998cac5e376a430c4c0e89aa815839f', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '9:30:00 AM', 'BULU', null, '6.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c37b308a94325d476fa6ced9280139bf1e992a5', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:30:03 AM', 'ANEB', null, '2.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c37cad73ee4ab2778308bdc446a9a10fc7c65ee', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '3:49:53 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP14 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '5c37d3553e16e208e80636f5620c5e76bd33b31c', '2025-10-31 19:50:48.091834+00'), ('2025-10-31', '2:51:46 PM', 'BLTE', null, '101.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c38042bfb6414d193317fc928f08c356807de65', '2025-10-31 18:54:08.45714+00'), ('2025-11-06', '2:30:50 PM', 'PN', null, '0.621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c3817ee94c4623d19af7b374dbdbb501d691ad7', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:00:27 AM', 'FOFO', null, '10.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5c3852b63de8cb747d51492f5092090e24485895', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '5:44:02 PM', 'MIND', null, '12.3457', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c3857a72bd95b8f1d40a12743d5287664e469c3', '2025-11-04 22:46:16.965702+00'), ('2025-10-30', '10:41:55 AM', 'MSAI', null, '1.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5c3893aacffd154875fa7e55d48427ab172183f8', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '10:28:57 AM', 'LCDL', null, '7.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c38b0eb035f14d8f343e272a12fe6dea16a3c0a', '2025-11-12 15:29:46.13919+00'), ('2025-11-28', '8:00:01 AM', 'PLD', null, '129.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c3907f785407ddcf18d39fdd5feabe179d666b5', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '1:55:34 PM', 'DLTR', '126200.0', '100.24', null, '12650288.0', 'DARK BLOCK  $12.0M 2.69% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4687291.0', '190.0', '1970-01-01', '5c393a90c274db4c1795d22085d3f992b346e8bb', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '11:28:10 AM', 'SLV', '210000.0', '47.9571', null, '10070991.0', 'DARK BLOCK  $10.0M 0.5% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '41816535.0', '536.0', null, '5c394d4bf17bef6a3067e64cdb97659d12f907d6', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '12:35:49 PM', 'DFH', null, '18.9399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c397a6598b21864b8574c4c4a9a0aa6ab31cbff', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:50:04 AM', 'BURL', null, '271.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c39f8e248ce678149f02936c6e04d62fac3848b', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '11:39:32 AM', 'QCLS', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c3a0b8b4ba5f978ee3a2a14a989f86597e0a4f1', '2025-11-04 16:43:16.11526+00'), ('2025-10-30', '9:30:03 AM', 'TS', null, '39.185', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c3a0c28f67cd179c9cc99c0a4a9be29abd099b5', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '12:18:16 PM', 'ADBG', null, '8.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c3a2d16bc343bce0f2d9377dc57bd6de3bae933', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '1:03:07 PM', 'KORU', null, '167.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c3a4b560f5110a547672c4547408c5e1c3fe4ff', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:52:45 PM', 'LRGE', null, '86.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c3a6655e1219f89322f5afa37049c6a41dcc92a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:12:03 PM', 'PAGP', null, '17.2819', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c3a917899d9d8cbdd3e5f48acefd40fc5621513', '2025-10-31 19:16:13.356892+00'), ('2025-11-28', '10:41:57 AM', 'VOR', null, '8.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c3b0823bf240a364365c4a982af13553f481535', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '2:35:17 PM', 'IYR', null, '96.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c3b15c32b77e7f739ead5a502eaf851754475ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:48:33 AM', 'DLTR', null, '99.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c3b1ba636d3c284df940143fc23bef9de546049', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:58:18 AM', 'AMUU', null, '73.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c3b43c5d40fa58339ab0ded84e3a6328f29c8c1', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:30:03 AM', 'IRMD', null, '93.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c3b6f108ab4cbb6afe4069acef591ee945b7867', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '4:10:00 PM', 'GXLC', null, '78.5842', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c3bae340ad4bbca420254962995bddbc66be568', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '10:37:07 AM', 'LNG', null, '208.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c3bc9ac5a6f27bf4516df330cf24aad1d8b3de5', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '8:37:12 AM', 'BSAC', null, '28.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c3c2055d8732e3e8c7e70b4333ab0ce7c524ef7', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:00:18 PM', 'SPT', null, '10.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c3c77ec22cd7750c8d070952aa90c78bf624bd2', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '9:30:00 AM', 'OCSL', null, '13.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c3c80abdfd16aac7d1cc732a51db006a03316a8', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:37:55 PM', 'MFAN', null, '24.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c3c920cba0e442ca36f1501ff97a82e59a5f678', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '1:33:05 PM', 'CLSD', null, '3.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c3cb5f23dcc83bc0245ca1abaf8ab536f3c58ed', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:34:56 PM', 'ADP', null, '261.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c3cbe106581e3bac32cc5373dd27f9c3f6318b6', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '1:49:04 PM', 'LCDL', null, '4.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c3cde309897dbec8b701d49959586a3805e6662', '2025-11-19 18:50:59.489623+00'), ('2025-11-12', '9:30:00 AM', 'ORIC', null, '12.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c3d02055b6f35a86c79d615d2e1bec150644557', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:07:57 AM', 'VSAT', null, '39.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c3d5e4f187af533a8fc7fa0458b04f91565524f', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:36:20 AM', 'LSCC', null, '62.43', null, null, 'Large Insider Buy  $1,892,114', 'Insider', null, null, null, null, null, null, '5c3e3cb038c8dfd7b49173bebd287ad7089b3b6c', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '3:45:41 PM', 'RNW', null, '7.4519', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c3e9858b4a44c13c03d7ecfba1c566707cde876', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '4:07:25 PM', 'SMYY', null, '21.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c3ea9862886d038792299eaa85620507b3c9329', '2025-11-04 21:10:45.762312+00'), ('2025-11-20', '10:58:02 AM', 'CHA', null, '13.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c3eb54105ac05e508bbd0bc6b15f13f19cd6a1b', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '7:53:52 AM', 'MD', null, '25.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c3f3065bd0daf3814af0756e92028878ef6e088', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '3:52:26 PM', 'MOS', null, '27.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c3f75a3ffb642e135536ffe6a1fde06e025c020', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '9:41:31 AM', 'XLV', null, '153.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c400f4c7513974e10b27db4f937a22419c1cdc9', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '12:30:47 PM', 'QTOP', null, '32.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c401c4b43748c7cc0204505feb7386848449934', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:00:27 PM', 'IBN', '144687.0', '29.87', null, '4321800.69', 'DARK BLOCK  $4.3M 3.05% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '4745163.0', '3572.0', '1970-01-01', '5c403b7bbb1b95ecdab5c3976e892b43a28b91a3', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '10:06:39 AM', 'CHPT', null, '10.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c405ae50b6c80f47649ae17307384ca4ec4b0e9', '2025-11-04 15:09:23.893611+00'), ('2025-11-04', '3:18:30 PM', 'LTCC', null, '19.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c408115254e76696c9ab0b9d7292d6b13776fe6', '2025-11-04 20:25:45.153086+00'), ('2025-10-28', '3:06:53 PM', 'DSI', null, '130.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c40ae7aab4ec912da9871deae644743ec2efaa8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:29:50 PM', 'COMB', null, '22.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c40e14a1985368ed7c3e812abf6fea585b73371', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '8:36:31 AM', 'ONC', null, '358.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5c40f36f30ba0a795d5b8a87a1bdd732ccc8696c', '2025-11-20 13:39:43.030656+00'), ('2025-10-29', '10:55:20 AM', 'NPT', null, '8.65', null, null, 'Current Volume Ratio 0.13 x 10 Day Average', 'General', null, null, null, null, null, null, '5c40fc835f1940093d64d49a67172feda15d8005', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '8:10:58 AM', 'NEXM', null, '3.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c410b93b6a533a6f155124ec73067a4241dc17d', '2025-10-29 12:14:38.308401+00'), ('2025-11-20', '8:14:50 AM', 'HOTH', null, '1.24', null, null, 'Current Volume Ratio 1.34 x 10 Day Average', 'General', null, null, null, null, null, null, '5c41362cd5d3ea1e2324718ff67228603014314f', '2025-11-20 13:16:35.5469+00'), ('2025-11-07', '10:59:12 AM', 'TTDU', null, '21.2615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c413df46e8872f20f245a54c618b8ec52ef52f9', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:55:32 AM', 'REAL', null, '14.17', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5c4194dfec81910ffe180bfa221e998a7de7e9c3', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '4:06:40 PM', 'BAC', '292700.0', '51.48', null, '15068196.0', 'DARK BLOCK  $15.0M 0.82% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35811698.0', '7280.0', '1970-01-01', '5c41ad12ec52d229bd52c810cd6293402308bbde', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:00:01 AM', 'SSK', null, '20.7742', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c41f78b410339bda2cbc7520e433cc896bbe255', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:01:07 AM', 'TMCI', null, '2.9289', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c420a551883e5d4c2db428e366b5c5c346ebfdc', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:54:41 AM', 'ANPA', null, '18.22', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5c42965c054a403a3e2a233aeb02ec2d4425e813', '2025-11-28 15:56:07.766596+00'), ('2025-11-06', '5:16:19 PM', 'AVBC', null, '15.2597', null, null, 'Insider Buy 11/5/25 Cozzone Robert D $50,006 <a href="https://www.sec.gov/Archives/edgar/data/2058758/000143774925033645/0001437749-25-033645-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5c42f43668f56c1e5d0cc6b52e47c893f83beeae', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '12:46:09 PM', 'NPT', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c434726075d1031e422d2a77170f086dc418968', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:35:36 AM', 'LOGI', null, '120.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c436e1e41e5a5152dc80f1e5302f3156a1eca7d', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '3:30:29 PM', 'FDMT', null, '11.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c43e362593bb4f2b103ae14a5289ec73eb81292', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '3:47:26 PM', 'FAS', null, '161.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c440410c07373a279b4b43a2e6491d2e7645dcb', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:47:05 AM', 'XAR', null, '222.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c443101784e701c5a75148ff97b0f991dadfa2b', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:53:58 AM', 'RYLD', null, '15.278', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c448ebca8a3e16ccec6a323e445ce891de5a25d', '2025-11-17 14:57:01.768127+00'), ('2025-11-17', '2:34:19 PM', 'NSC', null, '282.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c44c3c96c2b3285c22b26933603c1b677b656a1', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '5:46:49 PM', 'CPT', '129509.0', '99.29', null, '12858948.61', 'DARK BLOCK  $12.0M 12.18% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1063178.0', '104.0', '1970-01-01', '5c44d03b967cb158a425cfe6ce81d34ea76229a0', '2025-11-06 22:50:48.305867+00'), ('2025-10-28', '2:13:52 PM', 'JGRO', null, '97.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c44d052a9e8a32df0c5d82e57b55f6e819e1da0', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:44:25 AM', 'XPO', null, '139.87', null, null, 'Price Spike Alert 4.52%', 'PriceSpike', null, null, null, null, null, null, '5c44d8f64c08a2ce1a6e23b5b39e7bfc89f3a257', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:10:40 AM', 'AVDE', null, '81.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c44fe6720d3ebf1b1ef7a96c7cb5cd61098858c', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '3:13:53 PM', 'EMOP', null, '40.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c4591094553a263128a003ed8a187bb5b9b97a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:01:31 PM', 'PTGX', '246515.0', '84.85', null, '20916797.75', 'DARK BLOCK  $20.0M 18.35% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1343056.0', '62.0', '1970-01-01', '5c45937a7a53f8641b211b4cf172d09a73c57dc3', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:22:03 AM', 'EWC', '167206.0', '51.16', null, '8554258.959999999', 'DARK BLOCK  $8.5M 10.53% AvgVol', 'Block', null, null, null, null, null, null, '5c45cfeb356705980ac1de8c874611b3da1022f2', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:42:28 AM', 'PLTZ', null, '5.499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c45eca227d785fdd22faf1b93c17d6ff6fb4af6', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '1:25:49 PM', 'CORD', null, '38.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c4604ac35ef716032c874cad3f95a8693836f88', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '2:39:32 PM', 'APP', null, '617.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c46110ebb918684e8c9ce688fbabc59f8731ec1', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '10:36:59 AM', 'IWS', null, '141.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c4635565e351ca7436271bed650d529124a73ef', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '12:25:32 PM', 'NC', null, '49.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c46463949920cd7815466b7a3882a3a0b8a1100', '2025-11-12 17:31:56.681303+00'), ('2025-11-05', '12:36:05 PM', 'MUB', '100000.0', '107.01', null, '10701000.0', 'DARK BLOCK  $10.0M 2.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3556362.0', '382.0', null, '5c4658e2bac8b07dd07e506cbf7d49137ce41bcb', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '11:47:04 AM', 'SHOP', null, '181.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c468052e1d83a25cfb9490caccd0746c8bf5073', '2025-10-29 15:50:10.27108+00'), ('2025-11-07', '3:44:48 PM', 'HYG', '105000.0', '80.2871', null, '8430145.5', 'DARK BLOCK  $8.4M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '5c469a0462ca5a9c07c87b56c890d55cd9794a4c', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:56:05 AM', 'DEXC', null, '59.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c46ac483ebf946659fc17e2b46762609bdac890', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:58:41 PM', 'ATGL', null, '16.9', null, null, 'Price Spike Alert 26.18%', 'PriceSpike', null, null, null, null, null, null, '5c46cc68cbd303bcece673425e86c8b8cc61a194', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:24:29 PM', 'MRCC', null, '5.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c4709c2e0bef09443206c77e074a22590f1c61f', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:47:12 PM', 'MAMB', null, '23.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c475156ba10d755fc009e6c3d7ddf46bd460336', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '9:47:41 AM', 'CGGR', null, '43.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c4751a99c8f5dfb3cd02752ed86d636d2926f02', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '7:06:42 AM', 'BP', null, '35.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c4757f6c78159c13ccb959b181847bab04b5560', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:09:01 PM', 'QLDY', null, '52.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c47a58506cd537f43cb5126a2020705daa70e54', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:04:32 PM', 'KEN', null, '56.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c47b9f6d14b86b91c0c39a956abe7d6937a9e2c', '2025-11-12 17:07:31.877077+00'), ('2025-10-29', '3:26:11 PM', 'BAMB', null, '26.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c47f71245a9eec270579fbe7a9a6e40b2746d1d', '2025-10-29 19:29:07.865375+00'), ('2025-11-19', '9:53:23 AM', 'XME', null, '92.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c48ce3c7518a2e72b9e2210d402052ec48334ab', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '11:35:35 AM', 'KO', null, '71.0986', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c48dd7f6ba1cbe9a0eb73c64a59a6adbbdbbb3a', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:23:31 AM', 'QCLS', null, '4.36', null, null, 'BBS volatility index 3.7;vwap 4.04', 'Triple', null, null, null, null, null, null, '5c494e50c6170268846c1679835c09dc2f399832', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:51:41 PM', 'MGC', null, '253.412', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c4988b677c865f253008382fd87464c2a7fb88f', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '4:28:54 PM', 'ELA', null, '9.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c49a4909ab8c81304e50fb8ea26153167ae5317', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:15:53 PM', 'DFEV', null, '33.5499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c49e0972588bd0ed2536276b6a6aacd05c0adff', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '10:42:15 AM', 'ATOM', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c49e36a0fc2c3e1d82f9e0e21964a3d673d6d68', '2025-11-17 15:43:05.820654+00'), ('2025-11-12', '9:30:01 AM', 'EPSB', null, '22.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c4a4039da3df18de3a7cb1512a03ed482440a85', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '2:17:09 PM', 'NVDA', '1200000.0', '203.8', null, '244560000.0', 'BLOCK  $244.0M 0.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '5c4a57e07e52c8ef77d8355f8b1b5099feb05ad6', '2025-10-31 18:26:01.459675+00'), ('2025-10-28', '3:59:32 PM', 'MSDL', null, '17.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c4a8fc87b8e37347418504a50d89859f8392563', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '11:10:30 AM', 'MSTP', null, '4.1583', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c4ab44e76660b0daf2edf0dd6de88e1c176320d', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '3:26:52 PM', 'ZONE', null, '0.343', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c4b00b2ab5fb491f38e1d9673a6edccb2606f6e', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '3:51:09 PM', 'PVLA', null, '96.9795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c4bb3c77ddc7c2f5eb779994d04e0d50d8446fd', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:19:26 AM', 'DMAX', null, '27.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c4c35b9bfa755ab0e62b5f4a5c1fb5dc67820ee', '2025-10-29 13:27:32.890856+00'), ('2025-11-19', '3:22:00 PM', 'QTUM', null, '105.0479', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c4cfac1641ba3aede5463a4b32695c5c6dfa1ff', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '5:52:59 PM', 'GLPI', '184500.0', '44.98', null, '8298809.999999999', 'DARK BLOCK  $8.2M 8.82% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2092956.0', '270.0', '1970-01-01', '5c4d20283858225b8793553686e1df54ab904f43', '2025-11-10 23:07:40.232482+00'), ('2025-11-07', '9:44:48 AM', 'FAT', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c4d8db8d66f048f4f90b5878736a0d2289a381c', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '10:05:54 AM', 'TWO', null, '9.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c4d93fef58d6d8d961e756d8be9796c04d269d0', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '2:18:45 PM', 'SPUS', null, '51.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c4d99a061f31e05d2bc484602a92a5467560dd3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:15:41 PM', 'PBF', null, '41.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c4de636340f8bfb174cc2e15c928e905f9741f8', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:25:51 PM', 'BBIO', null, '62.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c4dec484b1d76ae8cc5b4f1206580a31ec19340', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:03:18 PM', 'CRWV', null, '134.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c4e0bf84012c190fb241a72337839bb6137fac3', '2025-10-31 18:05:04.006693+00'), ('2025-10-29', '2:05:32 PM', 'PPG', null, '100.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c4e12b920e64a2e95cb4cc37fa87e9b1613430c', '2025-10-29 18:13:46.03726+00'), ('2025-11-10', '11:04:53 AM', 'CLX', null, '104.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c4e5a5d07769b82a0910c015944d3a5c6fa0ec9', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:47:45 AM', 'NFXL', null, '46.4345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c4e5e20059b7a67e95afa939bcfd87297a44ad4', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '4:36:21 PM', 'KULR', null, '2.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c4e8daa710c81066ae146c998f2e5312f746933', '2025-11-18 21:37:12.900471+00'), ('2025-11-13', '10:00:23 AM', 'LLYZ', null, '9.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c4ee3e8e7546a757dff229d0eb4c86812d55ba1', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:47:01 AM', 'SSO', null, '115.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c4f1d9e5b9b0dc453abc332bd1e5664c4fc9ddb', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '4:01:13 PM', 'VWO', '632500.0', '54.97', null, '34768525.0', 'DARK BLOCK  $34.0M 6.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9115427.0', '1890.0', null, '5c4f220b019ee649f3fede8af25c1e8d7d4b592d', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '11:58:29 AM', 'ADBG', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c4f586cda4a14bedd96f258342177a07b487eb7', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:39:09 AM', 'CRWL', null, '43.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c4f6416642becac85f0e7251e083a2a5f70cef0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:54:56 AM', 'ACB', null, '4.98', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5c4fbac1868159333c677a83e839185f0557866e', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '1:55:56 PM', 'KPRX', null, '2.5101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c502d52bd2147adeba278401c8164658b8eb010', '2025-10-29 17:56:20.343177+00'), ('2025-11-11', '1:52:34 PM', 'BXSL', null, '26.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c503f11a48ef208c9d4c5d08f9e9a7c50c8d53c', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '9:30:01 AM', 'GDTC', null, '1.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c507054d1b17f3d80955ea57153e2d2ed16ce8f', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '12:56:08 PM', 'TDAQ', null, '26.4835', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c515f8b7f71cd458895137a3d08c912dad6a89f', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '1:20:37 PM', 'ASBP', null, '0.1809', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c519e8529e7b7328f8c80881e7d18a4044f91e2', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:48:15 AM', 'AII', null, '25.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c51e6425ce461667ab48a7ba2b1e81bc63a17ac', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:39:29 PM', 'IAC', null, '31.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c521415926ac3a88f0567847ef6d23102a1f12d', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '3:36:07 PM', 'GDDY', null, '125.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c522fe1dcefc9785a8e71d653577cf78c9679e0', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '10:56:10 AM', 'XBI', null, '112.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c530d0c6256d04f46a5b2d90a41c3737ebc927b', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:26:36 AM', 'PRAX', null, '192.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5c533eeb3d49f97cccc1d285366832e7592323c1', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:58:15 AM', 'PRIV', null, '25.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '197028.0', '7.0', null, '5c53405c48f0f02afa0600110bebd2b9a9985031', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '8:28:18 AM', 'HOOX', null, '169.73', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5c535231f3314eb3074a0086debd587978a95d0d', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:33:14 AM', 'FEOE', null, '47.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c53aff16df1852ad8c2bb20f5faeb60f0704bbe', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:27:21 PM', 'LEGH', null, '20.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c53e4083224079a1f7c4ddd1ab4364fe7b0ee50', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '10:53:39 AM', 'TMCI', null, '2.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c541ae7812b27a5328b95bda9d057fb181c1ec6', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '10:23:52 AM', 'NAIL', null, '49.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c54e344fb5a7c64b31cb9ca6e835cc4ffe1b791', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:54:35 PM', 'IWF', null, '489.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c551b7d6223a05eef9b18962a6d543da510620e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:31:39 AM', 'UA', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c55264a053f17fc80d2f1362ff622098dc8b347', '2025-11-17 15:38:55.809222+00'), ('2025-10-31', '4:08:59 PM', 'FLYE', null, '0.4769', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c556129bbc9a54e1b7d2287660a04972d62779b', '2025-10-31 20:11:15.222904+00'), ('2025-10-28', '9:29:24 AM', 'SMCI', '240600.0', '51.67', null, '12431802.0', 'DARK AVGPRC  $12.0M 0.78% AvgVol', 'Block', null, null, null, null, null, null, '5c55e0038fefb92e4c85f7ac4b13a8d8b294c7d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:00:01 AM', 'APYX', null, '3.999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c5616f6b197efa63534b391806570b400654ac8', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:02:33 AM', 'WBTN', null, '12.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c567e7a719ec73daeec78f8bafdcf0befc5484b', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '1:22:22 PM', 'SWAG', null, '1.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c568dae6e4668038f90a624c2047bdd51efd16e', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '1:03:27 PM', 'AXP', null, '365.9288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c56941b145674bf1f9377635757d496b6d0fafb', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '3:19:44 PM', 'CNQQ', null, '23.0815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c56cc5d14f77cdfbe20b73a1df865741a0612cd', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '1:29:51 PM', 'ARE', null, '54.1625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c56cca140e8580976e427162a8fc2239526c35c', '2025-11-12 18:34:47.289753+00'), ('2025-11-18', '10:06:34 AM', 'XXII', null, '0.8327', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c56e1098bb81cc908d74f1298f849c20f9f8eed', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '1:48:20 PM', 'BCIM', null, '22.3499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c56ff5b9a4e7b6af69d16186e94f9e185fa8ee3', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '7:09:07 AM', 'DFLI', null, '0.7241', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c5727cd722fc7094ae8d4d170c3e53f2fa5731f', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '9:41:28 AM', 'EDOW', null, '41.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c575604b1e5eb0729b1acef17c346b64ea25516', '2025-10-29 13:43:38.658254+00'), ('2025-11-05', '9:33:20 AM', 'DCI', null, '85.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c57793e15afe5029799694d86d72acb2f9c6fd6', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:03:45 AM', 'AIQ', null, '53.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c57da5ce62b2b81b44091a6e6d6cc9bcd7bf9ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:26:01 AM', 'SLON', null, '17.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c57ff55d6c1e80d9e683068efc6488f560e28e7', '2025-11-19 16:34:49.058555+00'), ('2025-11-28', '9:27:50 AM', 'RYAAY', null, '67.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c58010841e9e14abb05c816768f52a735748123', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '10:13:47 AM', 'NVTX', null, '40.0', null, null, 'BBS volatility index 2.5;vwap 37.46', 'PriceSpike', null, null, null, null, null, null, '5c581bc10bdff47f8a6483a59c367d9dfbfe5f5b', '2025-11-28 15:16:45.345605+00'), ('2025-11-17', '9:47:56 AM', 'VTWO', null, '96.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c58352ea8e4e2c81f279843b26bd41902beafd4', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '3:00:11 PM', 'YBIT', null, '7.4145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c58731e8f57b120933f770ad6e8572657d0820a', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '10:50:20 AM', 'ORN', null, '11.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c5948e6dc97da94ef0f92e9d644bb0a45012c01', '2025-10-30 14:53:21.532894+00'), ('2025-10-29', '9:41:20 AM', 'BRO', null, '80.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c59546d5c85bf4ec9928848c2867559490da36c', '2025-10-29 13:43:38.658254+00'), ('2025-11-13', '8:17:51 AM', 'APYX', null, '4.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c596e45d8ed7c471ce26dac4343e6a73d2806f2', '2025-11-13 13:21:56.953162+00'), ('2025-11-20', '8:41:22 AM', 'SMFG', null, '16.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c59a6f5d5888e6bf19a16f7b4f16fb30567a4ca', '2025-11-20 13:43:18.403645+00'), ('2025-11-19', '11:37:06 AM', 'SPOK', null, '12.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c5a15cc9663f8689a160dd8c97b66bdf3b50d78', '2025-11-19 16:39:00.116641+00'), ('2025-10-28', '8:01:37 AM', 'TX', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c5a232198acc7ebf211de0c0b3e6b861739d000', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'ECCV', null, '23.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c5aa9744cddba65783d9171a61265a80b9adb25', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '2:47:13 PM', 'KTUP', null, '21.871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c5adcc482896691d3ec454a0d055adc7764b536', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:51:05 PM', 'IWMY', null, '20.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c5af0766670f783696c286cb056c96ebc115b50', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '3:45:44 PM', 'NUMI', null, '25.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c5b097e1d231a076b1e10135b401b3899218ed6', '2025-10-31 19:50:48.091834+00'), ('2025-11-18', '11:38:05 AM', 'TARS', null, '76.9699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c5b098d5b6f4375f5afec30fdcc8d95d253b94d', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:04:51 PM', 'AVXC', null, '62.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c5ba362007cafc0436d6f43df00f7f474438957', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:05:40 PM', 'HOOD', null, '138.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c5bab57ef7301cc3129351a177c2749d266d3a1', '2025-10-30 19:12:42.869196+00'), ('2025-10-29', '11:31:08 AM', 'RGTX', null, '208.8', null, null, 'Price Spike Alert 3.04%', 'PriceSpike', null, null, null, null, null, null, '5c5bcfc6ef366e0df9fcf7c1a94e0243c63f9cd3', '2025-10-29 15:32:28.959721+00'), ('2025-11-28', '11:27:30 AM', 'NVD', null, '9.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c5c1effa199dfdb4df48cf63d0fdf3a368e9318', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '3:43:09 PM', 'LFCR', null, '6.7301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c5c33df4da188b9c0c5617297b6c13d1a6c961a', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:53:46 PM', 'TD', null, '82.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c5ca09a287b908c557468ffee5387178ec1e5f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:55:03 AM', 'CNS', null, '63.8085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c5cbdf6cfc368be4df599831916475d986a73c6', '2025-11-17 14:57:01.768127+00'), ('2025-11-13', '8:00:00 AM', 'VCIT', '600000.0', '83.85', null, '50310000.0', 'DARK BLOCK  $50.0M 5.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10297638.0', '683.0', null, '5c5cd43e265a85d24fc0449ee74f1b25aea5bfad', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '9:49:44 AM', 'FIGG', null, '9.149', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c5d5240054af18fb8ad580298637d20ac6ca8c3', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '2:38:38 PM', 'LABD', null, '29.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c5d622bd533332033afa63391dc54ab9b0986e7', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '5:51:14 PM', 'AAUC', '339000.0', '14.66', null, '4969740.0', 'DARK BLOCK  $4.9M 95.46% AvgVol', 'Block', null, 'Precious Metals', 'Metals & Mining', '355122.0', '123.0', '1970-01-01', '5c5ddcff178589ee4ec5eef99ccc0fc74d54b578', '2025-11-04 22:56:47.941959+00'), ('2025-11-04', '3:02:50 PM', 'INBS', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c5de71d96dba848128e243d65f953ba9b5bffef', '2025-11-04 20:04:03.242846+00'), ('2025-10-28', '9:30:03 AM', 'CV', null, '4.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c5e1692f550bcedf6f5a0772cfb61ceaab14dbd', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:54:13 PM', 'SONN', null, '4.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c5e9e32310d5bb58d5f0d69038ff8769da7bc0b', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '4:34:47 PM', 'KNTK', '109199.0', '37.71', null, '4117894.29', 'DARK BLOCK  $4.1M 8.38% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1303421.0', '161.0', '1970-01-01', '5c5ec11405f76e5ef42f30a01b80e9c2cc1555c3', '2025-10-29 20:35:59.708964+00'), ('2025-10-30', '2:13:38 PM', 'LGIH', null, '41.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c5f342c085fda7f7d788bfae0b3c00a53d5470d', '2025-10-30 18:20:52.266248+00'), ('2025-11-03', '9:30:01 AM', 'CLOZ', null, '26.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c5f5b75c93d7337967d29d5b7a692799acdf2e1', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '12:42:21 PM', 'IHE', null, '82.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c5f828ca19e263cec86ec789345b7cae8fe65dd', '2025-11-18 17:45:27.493837+00'), ('2025-11-13', '2:19:35 PM', 'TSLS', null, '5.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c5f84fb469a94d200963af944b3ecbeeb61c0f6', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '4:20:20 PM', 'SPY', '200000.0', '652.4025', null, '130480500.0', 'DARK AVGPRC  $130.0M 0.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '5c5fb1fff3515ed88b32bfa4492a3fec3551feb3', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '1:20:20 PM', 'TCAF', '150389.0', '38.43', null, '5779449.27', 'DARK BLOCK  $5.7M 13.84% AvgVol', 'Block', 'ETF/Fund', null, null, '1086913.0', '157.0', null, '5c5fd3f96e9449cb1048ea9eb6d5fc853f4d9f9c', '2025-11-13 18:23:25.020636+00'), ('2025-11-20', '12:16:16 PM', 'SSO', null, '54.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c602f6c49c9f47d8637fa8835e17f5c191b0c31', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '2:52:53 PM', 'SPHR', null, '76.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6032f334e0bb6ac83c01e589589db17276b944', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '10:23:23 AM', 'CTRE', null, '37.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6036a3300d0d936e21bc5b0fb5153b48607655', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '12:44:37 PM', 'RVMD', null, '64.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c606acd189ae2cfc0bfc29aa56b8e0a912053ef', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:36:17 AM', 'CHD', null, '84.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c60d6262cde7a8f346e40025942f5bcc84b7c6f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:54 PM', 'SPUS', null, '51.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c60fbbb5224a9aef6f167e7e747e9277e6dfe36', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:25:46 AM', 'FTXH', null, '30.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c61cedda926b3f10b25a4e38107a80ebfc1447b', '2025-10-30 15:27:05.478801+00'), ('2025-11-13', '9:08:42 AM', 'SNOY', null, '15.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c61ed359ea7619711d08fb98cbb44a0c2f4dfa8', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '8:31:58 AM', 'IAUM', null, '40.96', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5c61fd67f243c59227e13268488d885f9c19bee8', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:19:48 AM', 'BLZRW', null, '0.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c62058a63092a56d14fa45fa371363b9601eed0', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '8:00:01 AM', 'IXUS', null, '85.3807', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c625a25b3e8c6ce0366e66bd436353524f76797', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '4:21:09 PM', 'CSCO', '204180.0', '72.62', null, '14827551.6', 'DARK BLOCK  $14.0M 1.1% AvgVol', 'Block', null, null, null, null, null, null, '5c62a76077ba7add4f8465df358c2cd62851e0ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:50:38 PM', 'CMS', null, '72.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c63207a46422f517d1b03843245d92a5b9253e5', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '1:26:10 PM', 'SCCG', null, '22.8895', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c6321821ee52c1b781b26b0c89155c81b2d680a', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '1:41:56 PM', 'SNDK', null, '267.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c63584366f5660ef2423ba89bbb5b5eefdaf64a', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:38:39 AM', 'CCUP', null, '4.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c635ecfbe89a2172a3718a8c94590054808ddd7', '2025-11-19 14:40:40.012956+00'), ('2025-11-07', '12:34:33 PM', 'FNDX', '171200.0', '26.275', null, '4498280.0', 'DARK BLOCK  $4.4M 3.04% AvgVol', 'Block', 'ETF/Fund', null, null, '5638125.0', '792.0', null, '5c6360736f51744abcaff16fbd7ad5b3e85c2375', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '1:20:54 PM', 'MEME', null, '7.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c6378b769025eaa19ce59797eaa7f83ae914e60', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '10:31:28 AM', 'BKD', null, '9.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c637a5b2695075c21cf06ef4d4642eb2a6a4002', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '11:38:21 AM', 'YAAS', null, '2.0008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c638dbfe8dd782664151962a6fd8ba3689f398c', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '10:45:19 AM', 'AHR', null, '45.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1350218.0', '168.0', '1970-01-01', '5c63e99bae8d62c653121834cadbcf05741c2503', '2025-10-30 14:53:21.532894+00'), ('2025-11-17', '1:10:50 PM', 'OXLCL', null, '24.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c640d5d9bedb35d0d2cad30aca8364e65968301', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '7:01:18 AM', 'RBRK', null, '78.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c6426d4d23ac7824730e77e48115075a5930d6c', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '8:12:58 AM', 'EFXT', null, '12.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c648758c3a33c014a5688827c9083fdd51cb96c', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:33:17 AM', 'TMCI', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c650da0a9fe3e30887078b3a3f82dafa4e6c084', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '7:13:10 AM', 'IAG', null, '11.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c6539f7358250f73a32d999e4246df20fad5463', '2025-10-30 11:13:49.78204+00'), ('2025-10-28', '7:42:03 AM', 'WRD', null, '11.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5c6561fc37009036528f8a7ed5f4072e5e9e9617', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '8:57:31 AM', 'SII', null, '92.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c656f09cd044fec092c39004007f21674e3f5da', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:13:29 PM', 'QGRW', null, '60.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6580d7ca6cbc40ebdb2d35ed163153d95c32f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:01:53 PM', 'WBS', '175232.0', '57.24', null, '10030279.68', 'DARK BLOCK  $10.0M 11.17% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1569272.0', '165.0', '1970-01-01', '5c659930b41a1d78dd5d782545d8e78b163526de', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '2:10:06 PM', 'BRZU', null, '78.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c65caea8f6276088e38dff69b078d8ed96af2c5', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '2:34:43 PM', 'HOYY', null, '17.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c65f8f054facd1cabb44e46ed35a832587669ef', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '4:50:36 PM', 'VLO', null, '185.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c66147b73fb683169a459fe448468a42991d57c', '2025-11-18 21:51:27.229934+00'), ('2025-10-28', '4:03:52 PM', 'NVDA', '135800.0', '201.03', null, '27299874.0', 'DARK BLOCK  $27.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173599258.0', '23286.0', '1970-01-01', '5c661e3426e83d5b4079530dbdc890db6ff944e4', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '10:17:45 AM', 'GEMG', null, '7.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c672308fa2867284e9aa1b875e83aeedb644955', '2025-11-17 15:18:14.671704+00'), ('2025-11-19', '8:00:17 AM', 'MCHP', null, '50.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c674ec25b177a6d6255c4c6d0ba1c0ab4fca562', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:44:43 AM', 'WEAV', null, '6.284', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c676cbc89190e2d4d7d566bde72f9e3d72875c5', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '2:55:17 PM', 'AIPO', '161750.0', '25.65', null, '4148887.5', 'DARK BLOCK  $4.1M 62.96% AvgVol', 'Block', 'ETF/Fund', null, null, '256928.0', '3.0', null, '5c67a462bfd222d3ae98bb7ce3d0838fe0feff0b', '2025-10-29 18:59:47.685985+00'), ('2025-11-28', '12:26:00 PM', 'HRL', null, '23.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c680e6bace4c1bb6ba611729c74b8322579b2f0', '2025-11-28 17:33:21.69362+00'), ('2025-11-17', '11:46:18 AM', 'CCIF', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c681d58b48db28da099dfc990623ad2b197f076', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:55:15 AM', 'SYF', null, '73.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c683859a6047055a1a5b20de1c80e261e2397e5', '2025-11-17 14:57:01.768127+00'), ('2025-11-17', '1:02:21 PM', 'AMWD', null, '49.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c6858c5936fa34010b457e35d46ad58b124ab35', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '3:38:43 PM', 'PODD', null, '345.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c68598cc9d4f61495309e3e4da8c555ed27168f', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '12:34:23 PM', 'FLAX', null, '30.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c68627a3fcc209a642b1a95def49644844286d9', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:03 AM', 'CTRN', null, '35.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c68979a3a66882f6a1c05ffdaf78b9b4e62bbc0', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:20:02 AM', 'PBQQ', null, '28.6086', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c68b5882cd11db12c7cb951935d116c513fd6c7', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '8:25:47 AM', 'FNGS', null, '73.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c68b8ea30b642a7a1f4abd058976571b1551c08', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '12:29:12 PM', 'SPHR', null, '74.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c68eecefa9f54b62a541abd2eccffb52706092f', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '11:03:28 AM', 'PXF', null, '63.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c69ba097ab0620af93eac5ffaaccdc41bb8e8b2', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:30:01 AM', 'HELO', null, '66.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c69ec775ecca26f7db7f1599f821175f455ba37', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:58:36 PM', 'UHAL.B', null, '48.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c69f2716183942077fe38b0703647fa6d8a0d9a', '2025-10-29 18:59:47.685985+00'), ('2025-11-06', '1:08:00 PM', 'KVLE', null, '26.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c6a39453b595a8b2f346c68578c338a3b7f5834', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '1:38:18 PM', 'YBTC', null, '34.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c6a87b75178f4843b8a067b3c633c5455d12b0c', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '9:43:37 AM', 'DDS', null, '719.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6a9df191047cca6230d665df673177d926a374', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '11:19:29 AM', 'SHEL', null, '77.3796', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6aa05ff544e316d9ed688d9aa02d272168ec3c', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '2:43:22 PM', 'DBEF', null, '48.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6aa722b79961d2fbe02b7f2caf8b219eba0fde', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '12:42:14 PM', 'CBT', null, '59.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c6ac039174b6d0dce2cfb73276aad65a4dee94e', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '11:42:56 AM', 'CP', null, '71.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c6ada6303e4bbcf4ad822ff4300f2fe0c4d41ee', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:09:21 AM', 'MSDD', null, '51.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6b1588e4941dcc7663087159c5463ce7b8866a', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '3:33:23 PM', 'SPLG', '114519.0', '80.21', null, '9185568.989999998', 'DARK BLOCK  $9.1M 1.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10486786.0', '1182.0', null, '5c6b2cd08de3c80e567f7cbae4ab15d9181c2000', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '9:30:14 AM', 'CYD', null, '34.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c6b7a146da6b8497290d82e467c9349000b0f12', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:25:22 AM', 'EVRG', null, '76.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c6b914111a5c96621f91395f8485f16d4fb864f', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '7:22:13 AM', 'NBIL', null, '19.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c6b9c799ecc92c093d783cf51cdf0114d3952bc', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '12:03:13 PM', 'USD', null, '125.6369', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c6ba3571e6aa8cf0071dcd8b328596942cebe95', '2025-10-29 16:11:41.121639+00'), ('2025-11-17', '12:47:25 PM', 'VOYX', null, '7.7969', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c6bbad25323ac74b1b1508f87bbdea6b85d74ff', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:30:01 AM', 'SUNC', null, '49.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6bf494a7d8c9cbfa53b866a73c28ec8ccf1a1c', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:13:14 AM', 'POWL', null, '356.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c6c171a2106d3ed28361beecc633f918c27bc34', '2025-10-29 13:19:13.488196+00'), ('2025-10-30', '10:35:02 AM', 'HSPOU', null, '13.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c6c75498446573d8ad1b33532e1861aa329bcf0', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '9:43:06 AM', 'VELO', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c6cc063c45e569a9cbd308f6528aeff0c0e6506', '2025-11-18 14:43:51.922513+00'), ('2025-11-18', '8:01:56 AM', 'BTCZ', null, '4.1392', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5c6ccd5941968a77b0dfb53dc75c835aeda5e606', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:30:34 AM', 'CMCT', null, '7.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c6d0c611115d608810c4ce48150bbd2d0becf6b', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:45:34 AM', 'LITE', null, '263.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c6d89de97a80852dc3c5a92f227c76ca65f2db7', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '3:08:52 PM', 'SPY', '126332.0', '686.8158', null, '86766813.64559999', 'DARK BLOCK  SP4 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '5c6daf567a92fd84ce8f4d0b9862abc24f651e2a', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '2:16:02 PM', 'MGC', null, '253.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6dbf2086dcf7866e5fa9405bd8ac48027fc94d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:53:45 AM', 'LNG', null, '212.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c6df05b2da6118bbc042e954811c41340940d76', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '5:00:56 PM', 'CRH', '731009.0', '108.87', null, '79584949.83', 'DARK BLOCK  $79.0M 21.74% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '3363032.0', '670.0', '1970-01-01', '5c6e12885b22911b99767a92ae93da88b193646a', '2025-11-18 22:02:30.179396+00'), ('2025-11-07', '9:30:00 AM', 'GPTY', null, '45.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c6e5d7d98826d178413c96d604f40d0c6e36995', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '7:32:33 AM', 'RUBI', null, '0.2609', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c6e73e19b575a89b67a2ad3286bfb137eb5f19a', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '10:29:26 AM', 'NNOX', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c6ea0f10c4403214c2e185876ffb3064e740f42', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '11:56:46 AM', 'HHH', null, '88.1899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6ed4d45c5a8b05ac1b27fceb3d23c8237514f5', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '3:25:07 PM', 'PLT', null, '21.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6ee9fdbfb658d8001d3e5ea2cbb568679d75fd', '2025-10-29 19:29:07.865375+00'), ('2025-11-13', '8:22:42 AM', 'PETS', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c6f2e1af4621bc83ffe0ecc42dd570f8a3830ed', '2025-11-13 13:24:26.627386+00'), ('2025-11-04', '9:24:50 AM', 'CDW', null, '153.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c6f5a54a49b03f2990953e2cc316312b3f9429d', '2025-11-04 14:26:58.168932+00'), ('2025-11-03', '9:33:14 AM', 'AMKR', null, '35.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6f5df7da661e653355ea2eb3fbe89f48b20833', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '10:00:20 AM', 'BIP', null, '35.8483', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c6f61c9dbd126410ae6db3841cd56001cadc3d1', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:30:16 AM', 'MGNI', null, '16.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c6f7c98da7eb8f7fc7e87296b4be0798cb94d16', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '11:00:41 AM', 'SAN', null, '11.0556', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c6fc456494c0eada5f82025839620eeb53664da', '2025-11-12 16:01:57.346409+00'), ('2025-11-04', '9:59:35 AM', 'JBTM', null, '137.31', null, null, 'Price Spike Alert 2.34%', 'PriceSpike', null, null, null, null, null, null, '5c70559c9247aa1f5ec4ac2791ea73f3d893d8ac', '2025-11-04 15:02:00.670159+00'), ('2025-11-04', '9:31:44 AM', 'GLDW', null, '50.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c705df5c14866c4973b68323d0a25ac650fc067', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '9:48:50 AM', 'NVAX', null, '6.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c70715611ecd0ccf0481ae2646af9b569a1c5ee', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '8:03:00 AM', 'MNST', null, '72.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c70c98793f4f0d85d072150c57955199e910f77', '2025-11-20 13:06:21.628854+00'), ('2025-10-29', '2:47:46 PM', 'LRN', null, '72.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c70d79ca7d9a818980acfaf910e5f1d5a02e500', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '3:15:21 PM', 'IVR', null, '7.5108', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c70e73bcbef769adc7fab51ef4e3569e298755d', '2025-11-03 20:18:08.774076+00'), ('2025-11-12', '2:48:46 PM', 'GEN', null, '27.2498', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c7104d445141413fbff99253fac0ce63da33462', '2025-11-12 19:51:22.344452+00'), ('2025-11-19', '12:40:06 PM', 'MVO', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c71326d793d19106653f73bef1c48aee2ee6be6', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '9:56:47 AM', 'SLE', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c7142d4c51e42eff18f96c65daf2740fb8708b9', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '7:10:11 AM', 'PRMB', null, '20.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c7144a1478ad8a24d261d572b57c7388f23b064', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '8:00:02 AM', 'FNGD', null, '4.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c7148578063ff9e8b1959c2c58bb22704b65c34', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '9:48:53 AM', 'RDW', null, '6.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c714b66cffcdcba541fdcb49aa722759fa43ff6', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:58:45 AM', 'SFL', null, '7.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c715e0e108df02c89a9881582a57359faff1302', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '9:49:26 AM', 'CMS', null, '74.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c717ec3523ee1c57b9051c2bee865278a24e215', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '2:38:43 PM', 'BE', null, '144.68', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '5c719bb901aeea3e3ced057baba3b7baf5bc938c', '2025-11-03 19:41:34.366866+00'), ('2025-11-19', '2:43:00 PM', 'OKLL', null, '38.7956', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c71a7e1e3598b78531a3bb85e7d6ce1d4cf5711', '2025-11-19 19:51:16.76211+00'), ('2025-11-13', '3:29:10 PM', 'BAMB', null, '26.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c71a9cd8059d3d88c798f9c344cd1deb421f524', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '8:51:57 AM', 'RGTI', null, '26.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5c71aa1bb1e3c5ba501a867b9c7c36cf5a37b58a', '2025-11-13 13:53:05.404344+00'), ('2025-10-28', '3:18:02 PM', 'TLTW', null, '24.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c720c112dfa1028be2e84ceb1cd5aa6b533d78d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:34:14 AM', 'MSII', null, '12.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c72220268a899af81bbf3a255004adfaa548ac5', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '1:50:43 PM', 'DMRC', null, '7.367', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c72e347555cb935524634e5eff39e7fef3c7f37', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '12:42:35 PM', 'AHT', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c72e9cdfdb838ec097a810fb3d53db32bc42d53', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:02:17 AM', 'GNW', null, '8.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c72f825ae7e9c75aba4374e4a72e43f43ee22f5', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:30:00 AM', 'FEAC', null, '28.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c73ab85970844b439f42c0e371ad6e206e2700f', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '3:49:52 PM', 'STUB', null, '19.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c742b7e568f84139871f11faefb5d997589d6f1', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:33:11 PM', 'REVS', null, '28.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c74740930bfbf2e74f33616033538e6aaaf0f6e', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:30:01 AM', 'GCTS', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c74a29a7c843ff8848cc12c16112a18b7e43d8e', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '12:31:27 PM', 'EDBL', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c74d7a1d7b7dcbd435ff9813a07e0d801d94c27', '2025-11-19 17:34:28.845636+00'), ('2025-11-07', '1:28:25 PM', 'RKLX', null, '82.5228', null, null, 'BBS volatility index 2.5;vwap 74.95', 'PriceSpike', null, null, null, null, null, null, '5c7501c32941ba0c2b05f5ae123aa3c72545d259', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '7:41:11 AM', 'IOVA', null, '2.29', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5c75685a23d2737c3faeab9c824277de89ff4d84', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '8:49:55 AM', 'FOUR', null, '66.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c757cc2dea5e8468b801bcb380fc28a9b968cf2', '2025-11-20 13:50:09.762903+00'), ('2025-11-17', '3:40:49 PM', 'FSSL', null, '13.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c75a2c3c14d6a74a1f839d61e553edc10759eb0', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:41:48 AM', 'PRTH', null, '6.2', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5c75f77d1d980509be5fd31e83e7cc7c40d2b152', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '3:30:00 PM', 'HYG', '500000.0', '80.755', null, '40377500.0', 'DARK BLOCK  $40.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '5c760dd3ede10caf9de1b45387a3a7cfbabb681f', '2025-10-31 19:32:36.356047+00'), ('2025-10-30', '9:45:08 AM', 'PRM', null, '25.4499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c76115001b94dbe0d03de17a3dc14370b4f5798', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '7:03:57 AM', 'RZLV', null, '2.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c76237f0975d669232d1872809775a6f0ad0b79', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:30:01 AM', 'HGER', null, '26.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c762a31b91baef913d30e9c775a06339b7ef797', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '6:33:36 PM', 'ZYXI', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c7636b3bb7e458500d2243524ad7ebe790be981', '2025-10-30 22:41:57.496626+00'), ('2025-11-17', '12:59:56 PM', 'ARE', null, '51.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c764893d726f70b256005237e9bf6313a22044d', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '8:46:43 AM', 'LYV', null, '147.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c76515e69b6103556288ac3a97c97bfd255f797', '2025-10-31 12:52:58.710065+00'), ('2025-11-10', '3:44:12 PM', 'FGEN', null, '11.0299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c7655023b2616aee6a2a30a719b01d71e22be4f', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '8:00:00 AM', 'IXN', null, '106.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c76aab6bffce70a21f5f3e99226888de026043b', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '10:01:44 AM', 'CQQQ', null, '52.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c76abd53cf6ac6074d0cdde544852ed1e2c59eb', '2025-11-28 15:03:40.32569+00'), ('2025-11-04', '8:00:07 AM', 'XYZY', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c76c7f45ed3b263e45320be2d9d8b13ceb61438', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '4:05:14 PM', 'MHUA', null, '0.206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c772b9d9a60e6ec2c0dc9e9007fdc3c9f314042', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:49:19 AM', 'PSNL', null, '9.1999', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5c77332f55d53dfc06238b2631a002242f8a84c6', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:33:14 AM', 'BSOL', null, '24.3106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c773dd70ca96d95c0b35c02251b41e5a3adeebc', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:58:05 AM', 'FBTC', null, '87.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '6299490.0', '237.0', null, '5c7740427158c263eab3259f57fa3697ab071335', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:49:59 AM', 'NGL', null, '10.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c777e61123b56ba6660c8532a2cc790f4f26255', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '8:10:54 AM', 'CYBR', null, '521.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c77a62c10914fcf2f9cd79ee5a947b633080e4f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:57 AM', 'WRD', null, '10.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c78a28e35a318b8839d324411515fb9664ef12a', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '11:27:54 AM', 'ZSL', null, '9.792', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c791b1ae9df27cb5c343ca30fd86bcb0e63b960', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '3:25:28 PM', 'SGOV', '379194.0', '100.45', null, '38090037.3', 'DARK ISO  $38.0M 2.5% AvgVol', 'Block', 'ETF/Fund', null, null, '15194830.0', '588.0', null, '5c793013bd4df4b6f76a10fc156aafecde56b692', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:01:02 AM', 'QH', null, '4.41', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5c7965d7cd01540dca809a75a1668796d7663e1f', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '9:47:05 AM', 'INTU', null, '664.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c7993a272de8200d10e69d8c214981f9595f764', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:10:16 PM', 'TOCT', null, '26.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c79edb94bb19c56dc07e3f6abc3cce751fd92e9', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '1:37:27 PM', 'FATN', null, '3.65', null, null, 'BBS volatility index 4.0;vwap 4.04', 'Triple', null, null, null, null, null, null, '5c7a43f6d6150fb4839e9a734bd1808e24ca1163', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '6:51:12 PM', 'CSIQ', null, '29.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c7a467032840bb7056d19a2365c8037ab6cc789', '2025-11-08 13:02:45.62196+00'), ('2025-11-05', '4:02:48 PM', 'CIB', '110000.0', '59.13', null, '6504300.0', 'DARK BLOCK  $6.5M 38.0% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '289482.0', '240.0', '1970-01-01', '5c7aad38561c03c903a539b60b24f10977d99b9d', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '10:32:05 AM', 'SBLK', null, '18.7077', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c7ada2c0b2c0ad456a762e4ea3115a9da8a6fd8', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '9:59:52 AM', 'HEFA', null, '41.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c7aea142092cf803293d29ad9add8f1b52df01f', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '4:24:00 PM', 'MSTU', null, '2.4898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c7b4affd397b089e8fc9372f61aab38ed6e1126', '2025-11-04 21:28:46.389002+00'), ('2025-11-17', '12:30:15 PM', 'XLB', null, '86.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c7ba0df2f64c89707edd3188b0715451d35de4f', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '12:18:58 PM', 'HI', null, '31.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c7be046404b46324f25e7c03a6b1244f71880a0', '2025-10-30 16:21:01.386439+00'), ('2025-11-06', '3:09:21 PM', 'BRBR', null, '28.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c7c4799b4450d660f3420531af125757d43f36a', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:07:16 PM', 'KLC', null, '3.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c7d43c53a2c1215e126dd1a27ea5e525e638205', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '1:06:32 PM', 'FPAG', null, '36.295', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c7d89c9f59a69bb6e5709ffc6d94253425af97f', '2025-10-30 17:19:54.745643+00'), ('2025-11-07', '2:40:18 PM', 'JOBX', null, '24.8515', null, null, 'Price Spike Alert 4.55%', 'PriceSpike', null, null, null, null, null, null, '5c7d8bc3744d249a4c59046d18398cc75e900150', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '3:02:39 PM', 'KFRC', null, '25.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c7d9098ebcd479e006d0efe5f45e6912f5d6208', '2025-10-29 19:09:52.723669+00'), ('2025-11-19', '9:41:10 AM', 'SBTU', null, '11.0344', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c7e00557eecb6509569b23c0be2dc11acdd9456', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '8:26:52 AM', 'CVU', null, '2.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c7e264fde7258eb3f20b6056e84dc410ae0e6a7', '2025-11-20 13:28:48.045673+00'), ('2025-10-28', '2:12:24 PM', 'XLSR', null, '62.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c7e6b1683267b2e506e1eabddd964bdc5b0b220', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:25:13 PM', 'CELT', null, '8.7312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c7e89e586c074adfc3f2030e3d19e41ba56282c', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '3:45:17 PM', 'ALLY', '199800.0', '37.6', null, '7512480.0', 'DARK ISO BB $7.5M 5.73% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3485264.0', '305.0', '1970-01-01', '5c7ef478e2cd0b7d471a0dca490f39f1bc198a65', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:58:17 AM', 'AVXX', null, '17.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c7f4cd8554d2d82dc82856ab288712c5b31bc38', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:20:23 AM', 'NWG', null, '15.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c7f524f87b96f78df652cf4afabb8d8f6cbbfa5', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '10:01:18 AM', 'ENGN', null, '6.805', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c7f767759b075216ba9487275c36e9051f3579c', '2025-11-04 15:02:00.670159+00'), ('2025-11-28', '11:29:08 AM', 'PSFJ', null, '32.8962', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c7f99127e345d8d5ae54c8025cc4b03f24f7750', '2025-11-28 16:32:05.581046+00'), ('2025-10-30', '3:33:20 PM', 'NVTX', null, '92.5052', null, null, 'BBS volatility index 2.7;vwap 96.31', 'PriceSpike', null, null, null, null, null, null, '5c80ddaf40c7c3b7db10298bce3b609d4cb890e0', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '1:40:10 PM', 'TUG', null, '41.3792', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c8108148552248c909deebf092193cdd4249520', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '10:03:10 AM', 'EMLP', null, '38.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c81a3448bf482375728b4ab1ccf2a6ba743de27', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '9:47:14 AM', 'ETR', null, '96.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c823d1892c1593d1ae703a5edc28f9e7c047b0f', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:46:14 AM', 'IBM', null, '309.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c824517f701215c3946942d14bb0a1789a75679', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '8:47:51 AM', 'MPL', null, '8.3717', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c82768dc2cbd60a4923591007bae3471d5100a8', '2025-11-04 13:48:55.404211+00'), ('2025-10-31', '9:51:34 AM', 'UNIT', null, '5.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c82aca63cd8269263d3c1e57d55a96f2b3fdb19', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:45:39 AM', 'OXY', null, '41.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c8330d3c700591eb9e072701af46edd9dedfcd9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:00:42 PM', 'LVS', null, '61.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c834787eea1efc6e703b84627d7ebe43b4923e0', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:02:21 AM', 'GGAL', null, '57.9753', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c8358139197cffdcd53f74894aba7e4fbfe5726', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '1:54:21 PM', 'E', null, '37.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c841865819626e597d5dcb2b666468a2d511363', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:02:14 AM', 'RVYL', null, '0.49', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5c845ff19dc0e58084b4c21e788b1499cace361d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:48:36 PM', 'JGRO', null, '97.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c8464bcec3962c0706a4dc9e5e4e1b7ac4d2b34', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '9:54:30 AM', 'ECH', null, '37.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c849a9bf55cd5c770b994fc8c15e1226ccb90fb', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:30:59 AM', 'NMAX', null, '10.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c851d943b59503255606cc5aa1568cb3e6f5432', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:17:32 PM', 'WQTM', null, '24.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c8561652f858739b58cb4785f0779bcc51e289c', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '10:43:10 AM', 'NX', null, '11.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c85902ae1d4deb71e2f768496ddedc36b15edd6', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '8:01:09 AM', 'TOST', '335292.0', '38.88', null, '13036152.96', 'DARK AVGPRC  $13.0M 4.27% AvgVol', 'Block', null, null, null, null, null, null, '5c85a95a33d590c6fe5aecdd8c95c705b6d59bdc', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:57:21 AM', 'RKLX', null, '85.03', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5c85afd6332ba473bbb6433b4f850318342a34c6', '2025-11-12 16:59:58.271332+00'), ('2025-11-10', '1:23:12 PM', 'ROIV', null, '21.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c8601ea57225a86c821ab9e96671e0de626f2d7', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '3:45:03 PM', 'WLK', null, '65.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c861a33a38ce217c5321259d9100bbc6b82aa8a', '2025-11-05 20:47:51.375522+00'), ('2025-11-28', '12:07:51 PM', 'ECH', null, '38.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c863162813b1844e6e177a321dd2a8ea9b35953', '2025-11-28 17:10:10.405325+00'), ('2025-11-28', '11:06:50 AM', 'ACWV', null, '121.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c86944e1732195b67cc7771f4bb9ebab3c76b17', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '8:11:02 AM', 'WFC', '404478.0', '87.3', null, '35310929.4', 'DARK AVGPRC  $35.0M 2.75% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14718220.0', '3200.0', '1970-01-01', '5c86aa470d777ba709d32e078b6464e214f1aef2', '2025-11-04 13:11:37.807041+00'), ('2025-11-06', '3:14:07 PM', 'GSM', null, '4.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c86dda88d5f6284a5fd60400d4b87916524207d', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '12:47:10 PM', 'MEHA', null, '2.74', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5c8701b5b2ab4a963974cc24a7a564fe888c2b29', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:30:01 AM', 'UIS', null, '3.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c871177560eececac0cad8abad40cd4bd732ac1', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '10:14:13 AM', 'CRCO', null, '41.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c8736b4fbfdbfaad74a526fe3008d0dab64adae', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '9:30:40 AM', 'GILT', null, '12.875', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c8739309c6e3bc2f6b89814d0cc471128d8e75a', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '5:15:13 PM', 'MRVL', '139903.0', '78.68', null, '11007568.04', 'DARK AVGPRC  $11.0M 0.84% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '16646198.0', '862.0', '1970-01-01', '5c876c76ec8f88a0d2d2714a95901ab677765126', '2025-11-18 22:16:47.703377+00'), ('2025-11-28', '8:00:09 AM', 'VRTL', null, '58.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c876dee668e749d8d7bbaa23ba6510db88ed407', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '11:40:01 AM', 'AWK', null, '134.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c879050979dcfd33afd692a342113aab97323a1', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:18:56 PM', 'WINN', null, '32.4832', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c87bf931ab68658c6ffda8747e949ecf3ab7158', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '3:42:12 PM', 'CLSX', null, '18.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c87d4bb3e76615240c7e412e36adc2c5922a635', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '11:43:58 AM', 'BDCI', null, '10.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c87f93363d8d5d1d570a9ebbe8e221ce234d75d', '2025-11-28 16:45:39.500041+00'), ('2025-11-19', '12:08:49 PM', 'DOW', null, '21.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c888d52bd77560d44079ab3049c02f4a6189fc3', '2025-11-19 17:12:53.862249+00'), ('2025-10-31', '9:40:47 AM', 'DRAY', null, '31.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c88a3ef03d5f192e736cc7712351c249fe497b4', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:29:07 PM', 'WRND', null, '37.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c88b7644674daf5f28ef004ad960ea650dcb1e7', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '3:57:54 PM', 'PRCH', null, '14.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c88f24874513eea4170564ddfbae04c810a55e3', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '10:13:06 AM', 'ECDA', null, '2.1109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c891c0d5506944d045a3440c629a72a03a3e6c3', '2025-10-30 14:20:18.303034+00'), ('2025-11-07', '8:49:44 AM', 'PNR', null, '99.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c8926afc5d9ebc0cfd42740ff96570256f62882', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:32:08 AM', 'ORA', null, '113.4388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c89279bc2ffe2c1d8a46a57d5ebceda5247e6c1', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '10:13:31 AM', 'QUAL', null, '198.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1899583.0', '270.0', null, '5c898393356fa431117849ccc6595bedb1dd6134', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '7:45:28 AM', 'SMYY', null, '21.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c8a21c53e0623a28738d52b64a9371d5c7a0bcb', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:59:32 PM', 'EA', '125000.0', '200.49', null, '25061250.0', 'DARK AVGPRC  $25.0M 2.7% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4625468.0', '249.0', '1970-01-01', '5c8ac0a513cd8781595d4b7cca80033bfa60afb9', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '12:52:18 PM', 'IPAY', null, '50.035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c8b658c0f9081988b5cbfcae876b4ec31362033', '2025-11-18 17:54:55.630944+00'), ('2025-11-12', '9:58:22 AM', 'NTR', null, '59.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c8b6e090e8ad08cbf0ccc804c0918711f339d6a', '2025-11-12 14:59:30.634955+00'), ('2025-11-05', '8:00:02 AM', 'NVO', null, '46.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5c8b751b44547743936a6e9437e3875fcc927141', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:30:10 AM', 'QQQA', null, '46.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c8b9334612c530661e43d1df2d107f47ed2adf4', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:30:00 AM', 'VZLA', null, '4.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c8bb40f6055d3edb936f2008a282a46fba63634', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:32:04 AM', 'OWL', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c8bbdfd677b48ff3d9b12a218d44a8b2f425543', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:30:01 AM', 'SREA', null, '22.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c8c0a93adc49b4f511a568ba3a9c66a192fbc85', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '3:00:02 PM', 'BTI', null, '54.6396', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c8c2e0006b9b63d2e26f7dee5e891f57e786a2c', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:32:30 AM', 'VRT', null, '194.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c8c680fcbc61ab5593f4d5b64dd46026af916df', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:02:11 AM', 'CGXU', null, '30.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c8c816d722fe41d511e0edbf043b53e51994ef7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:41:27 AM', 'SOUX', null, '17.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c8c8a853b6858d046c4fce51a2e06b323a855bb', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '8:02:34 AM', 'MVIS', null, '1.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c8c9a6819231b3e591a595afaed7d3850c100f2', '2025-11-04 13:05:38.550535+00'), ('2025-11-11', '2:22:10 PM', 'D', null, '61.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c8caad98835c623308f8848d5ad70fe1db706e5', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '2:54:11 PM', 'ISPR', null, '1.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c8cd5bf0aab64fe71a7316a87cf1482d8f6c481', '2025-11-03 19:54:55.489046+00'), ('2025-11-19', '9:59:48 AM', 'TPST', null, '6.8', null, null, 'BBS volatility index 10.4;vwap 7.42', 'PriceSpike', null, null, null, null, null, null, '5c8ce53f98c17d267a7abada679b556c3de2ac50', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '1:50:51 PM', 'VNT', '100000.0', '40.0', null, '4000000.0', 'DARK BLOCK  $4.0M 10.77% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '928137.0', '146.0', '1970-01-01', '5c8cf9d76a058c21393162e13b74fb2f9bc984e4', '2025-10-30 17:55:01.991664+00'), ('2025-10-30', '9:30:01 AM', 'BYFC', null, '6.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c8cfcacc713c8b3ec400caf9e1ae783d4a3e6dc', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '9:30:55 AM', 'FARX', null, '27.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c8d1186be1aca2c3c1f339f8ccdaf2ad777ce92', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:48:02 AM', 'CRS', null, '329.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c8d14c012007a625332eae8bbe88dfb546ea6ed', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:46:11 AM', 'RGTU', null, '62.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c8d4d5e5533d0d71bd75154b928f40abe67212b', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '10:58:28 AM', 'XRT', '101897.0', '82.14', null, '8369819.58', 'DARK ISO BB $8.3M 2.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4536797.0', '6.0', null, '5c8d8c43a9a0bca4aae1485a3b09d4bb48f0fd48', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '2:54:35 PM', 'EXC', '130000.0', '46.5262', null, '6048406.0', 'BLOCK  $6.0M 1.96% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '6632293.0', '1008.0', '1970-01-01', '5c8de9cef6bcefceca46cade40fe3df7ee8c696c', '2025-10-31 18:58:41.243223+00'), ('2025-11-10', '11:03:11 AM', 'CLX', null, '104.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c8e0012defe8aa5609f65d1d7bc7cba2ee07782', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:00:58 AM', 'CVU', null, '3.03', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5c8e2255e0b2da4956b45cd0aa50acb87d02a21a', '2025-10-30 13:05:15.978235+00'), ('2025-10-29', '3:21:36 PM', 'BWZ', null, '27.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c8e5a0b12a7e9ac31db57f0ea3ece8e4117ca9a', '2025-10-29 19:29:07.865375+00'), ('2025-11-17', '9:30:08 AM', 'YDKG', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c8e62ca1ad1f5b42d42e6315a5bec22400db3a9', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '8:36:56 AM', 'SCC', null, '14.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c8e90ec71559a642946348586631c1e601e44f4', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:47:13 AM', 'NVA', null, '11.555', null, null, 'Price Spike Alert 12.79%', 'PriceSpike', null, null, null, null, null, null, '5c8f05037bc0912627409ab0eb04bcd49321e403', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '10:07:41 AM', 'PGNY', null, '26.8988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c8f4d1c253b2946bd81eb6e01099bd6ee798328', '2025-11-17 15:18:14.671704+00'), ('2025-11-11', '11:05:51 AM', 'PVAL', null, '43.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c8f5b2e004c059df511badbc61a243e49f1116f', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '11:14:12 AM', 'UBER', null, '91.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c8fc32f8ebf69b69cfaa0cad81b021e4f6ec0ce', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '2:00:59 PM', 'FINT', null, '31.4643', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c8fd8f12e4f61b03f657264c28fff33b997cd57', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '9:30:01 AM', 'MHN', null, '10.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c8ffeae40354a9c18da5bbb1016b5bc28d9ac4e', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '2:33:11 PM', 'D', '100000.0', '59.605', null, '5960500.0', 'DARK BLOCK  $5.9M 2.21% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4528561.0', '852.0', '1970-01-01', '5c9007ac245c762b86acb451a4c1c36976955f98', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '10:10:05 AM', 'SUPV', null, '11.6527', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c903c0cac32c6989979a6a8fb0cd2be5a1e6cbe', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:31:15 AM', 'WMTI', null, '26.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c907b165b111a45791a70810d26ea81fc702d03', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '10:33:17 AM', 'BNS', null, '66.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c908bc2ea230295b0a4fabfa100cd221ef8c256', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '1:36:09 PM', 'IEF', '584000.0', '96.81', null, '56537040.0', 'DARK BLOCK  $56.0M 7.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7494704.0', '413.0', null, '5c90d542b676b88406945dc8e6c03a17a56827bb', '2025-10-30 17:37:51.711293+00'), ('2025-10-28', '12:27:45 PM', 'IGEB', null, '46.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c90df65ab27f5bd376129f33ef13c6decd16fe8', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '9:51:21 AM', 'LGN', null, '41.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c91c9e30a4e6ba626ac6eb2fad12aed826368f9', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '7:03:16 AM', 'OKTA', null, '91.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c923df6f065d9bbb24e58c532634d9eac3c1b63', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '12:26:38 PM', 'CPSL', null, '27.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c932fc11f2b4e6b0c103fc78598e9d52ab9ce92', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:09:35 AM', 'BITQ', null, '23.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c934cb10038f726931f947cc2a6548894cbfe4c', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '8:00:02 AM', 'CMPX', null, '5.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c935c18e91f368894e1ca872bdde83892bb3938', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '3:31:53 PM', 'IMAX', null, '34.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c936bd2b46aa409542da595d00d332cdf715649', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:20:00 AM', 'FLS', null, '68.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c936d257ed4fb5235dc5b03c642713ae94537f6', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '4:07:17 PM', 'PCG', '774028.0', '16.15', null, '12500552.2', 'DARK BLOCK  $12.0M 3.5% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22104717.0', '2194.0', '1970-01-01', '5c9396cb9203a65cb767beb18fa8025b690dc290', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:33:21 AM', 'MTUS', null, '18.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c93b3fab0f148337d36299d7fe4e502669e8dad', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '12:59:19 PM', 'YANG', null, '21.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c93bc659ea9d72470dfa680b92f0714e664ce41', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:14:56 PM', 'GLW', null, '87.0335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c93e9342a42a793768c0299b2824b4d8805bfc3', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '12:21:50 PM', 'EBS', null, '13.32', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5c93f6f4760f8ac0412039acc4c6bb71a87fdc4a', '2025-10-30 16:29:45.732529+00'), ('2025-10-30', '2:40:45 PM', 'MSC', null, '3.93', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5c94050b68249d91c1e31722d31cd1de9cd300c6', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '9:31:07 AM', 'CALF', null, '43.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c949d5f37bc97340e0b626ae58940ff54929e2b', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:10:03 AM', 'OP', null, '2.64', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5c94a07d1056fe719d7754bcd58c7ab98ab8e8b7', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '3:50:44 PM', 'XLV', null, '150.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c94aee76e19c0afe9f3465da66fa4ada4e2a061', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '2:07:44 PM', 'OS', null, '22.52', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5c95cf6253b2bd873a751bbaea5863a19aa329a6', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '12:54:49 PM', 'MTYY', null, '13.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c95d49c853f12806b1364c3a361d54b29c4c3ca', '2025-11-12 17:58:00.269758+00'), ('2025-10-28', '9:49:47 AM', 'NUV', null, '8.9945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c95ee47bcddb87564f2ad3aebec1a761c538ddd', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '3:38:00 PM', 'WM', null, '197.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c95f4f77ce90d507705a6c21c5d7e85d5d7c292', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '1:06:09 PM', 'QSIX', null, '38.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c9614c52a435e7a1b2d2b0d99f56d302fb23724', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:01:31 PM', 'CURR', null, '3.42', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5c9675c493484861225a1d1b80ad8e1aac1da733', '2025-10-31 18:05:04.006693+00'), ('2025-10-29', '12:38:57 PM', 'FLS', null, '69.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c96f86e9fb76167b2e643cd8393b373cf573fff', '2025-10-29 16:42:13.379695+00'), ('2025-11-07', '9:30:25 AM', 'AII', null, '25.015', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c9746304aa687a3e06b5d86f5b06a680572bc73', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:01:35 PM', 'AQST', null, '6.9044', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c9757272267af02e8d5426b63cbbd7a233c8aaa', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '8:00:00 AM', 'NLY', null, '21.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c97cbe69809de25dbdaa26e6ce8f57f69260149', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '9:37:33 AM', 'MOH', null, '148.744', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c97cd1954bb9e3328b6c31c6f976a7b10b20492', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '12:06:31 PM', 'LLY', null, '948.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c97d5d36fd7648736c27d95048af0b97313a6d7', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '7:28:09 AM', 'PEGA', null, '67.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c97d7375ec23eed4c73740455ab17f62ef9953c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:07 PM', 'SPLG', null, '80.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c9807545f69f7fc30011d1d2c6298d1dc52e6aa', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '1:35:15 PM', 'FESM', null, '35.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c98689da14ff5ed17546f76817a781b5c1d52cf', '2025-11-18 18:36:30.583102+00'), ('2025-11-05', '9:28:00 AM', 'DRS', null, '35.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c98cf27ac39d048e712634aa87aeacfc57d1d36', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:45:29 AM', 'JELD', null, '2.6', null, null, 'BBS volatility index 6.0;vwap 2.59', 'PriceSpike', null, null, null, null, null, null, '5c98ed5ad934bb876e4f28bfec426f6d1b8b2800', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '12:10:06 PM', 'JMM', null, '6.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c98ee4bcdce715f9d35fdfb95962acd3d9a328a', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '12:43:10 PM', 'BULZ', null, '229.3835', null, null, 'Price Spike Alert 1.99%', 'PriceSpike', null, null, null, null, null, null, '5c98f6cb463d651ff9e46b67c571af37ca1002bc', '2025-11-19 17:44:04.612415+00'), ('2025-11-03', '3:36:18 PM', 'UFPI', null, '92.13', null, null, 'Insider Buy 11/3/25 Budden Joan A $33,719 <a href="https://www.sec.gov/Archives/edgar/data/1649667/000164966725000003/0001649667-25-000003-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5c9970e286ca49b4740947f00df5cdf1caff86b1', '2025-11-03 20:38:12.697329+00'), ('2025-10-31', '11:38:04 AM', 'TQQQ', null, '118.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c99969eec5663e2acbe5bf705d03528f2f7d059', '2025-10-31 15:42:48.444224+00'), ('2025-11-20', '10:30:22 AM', 'OPPJ', null, '43.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5c99e3e83a6c42a9ec4b67dd4ebeefe1e39cbc22', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '12:53:57 PM', 'USB', null, '47.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c9a1beaf78ea3ba72217355c85bea16786dae56', '2025-10-30 16:54:57.913447+00'), ('2025-11-19', '12:09:24 PM', 'TEAD', null, '0.6996', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c9af2398c0c5bd073374d7dd75692dcb079add6', '2025-11-19 17:12:53.862249+00'), ('2025-11-19', '9:39:01 AM', 'AMBQ', null, '22.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c9b0dcce82e549c081a934e62f4d7c89c96a3ff', '2025-11-19 14:40:40.012956+00'), ('2025-11-20', '10:36:14 AM', 'LABD', null, '24.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c9b14db2ae06d35fd865122a9422ff21aefa4f6', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:01 AM', 'EFAS', null, '18.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c9b83ef6322684abb7d6c919d7fe18b3739e0ae', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '4:03:48 PM', 'MRVL', '195790.0', '81.32', null, '15921642.8', 'DARK BLOCK  $15.0M 1.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '16740720.0', '862.0', '1970-01-01', '5c9c30e694c2b37079b3327f2ed4a0055178672a', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '9:43:16 AM', 'DK', null, '36.6', null, null, 'BBS volatility index 2.6;vwap 36.3', 'PriceSpike', null, null, null, null, null, null, '5c9c38d3ac532f292a9ddbee8898b7444a23f9cd', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '8:11:05 AM', 'GWRE', null, '210.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c9c39e069df98a18f8be78a8cd0f007cd76213e', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '8:54:34 AM', 'SSYS', null, '10.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c9c5aeaa4494b246ac9393ee3758768b48f7441', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '10:03:17 AM', 'BNC', null, '4.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c9cb714f9c290336dd467c58189991269f0b305', '2025-11-17 15:03:54.26066+00'), ('2025-11-13', '4:00:09 PM', 'MSTR', '108348.0', '208.54', null, '22594891.92', 'DARK BLOCK  $22.0M 0.92% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '11826359.0', '263.0', '1970-01-01', '5c9d18075a13b2935515af5f37b22eb6569af255', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '10:03:39 AM', 'JIVE', null, '79.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c9d5a7500c442ddb71e092e0ed564beac81efe2', '2025-11-12 15:06:45.861332+00'), ('2025-11-03', '9:53:12 AM', 'WM', null, '195.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c9d98a6135f26f6dbcb099ffe2671e91dd3c987', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:03 AM', 'CGGO', null, '35.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c9dae429871dd97b9813be1c98e977ba1ae9713', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:00:43 AM', 'CGGR', null, '43.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c9db44c079b07a3820e1359c6d7a741e303a385', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:12:52 AM', 'FITB', null, '42.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c9df1e0e7f5cc294b63a280ea85049026025a61', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '9:00:50 AM', 'QSU', null, '9.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5c9dff808b409d8b79e78a789f784a5138b73200', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:08:06 AM', 'DRIV', null, '30.9764', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c9e515fcb2219134b8965a9fbde2df042293609', '2025-10-29 15:15:52.575992+00'), ('2025-11-18', '9:31:37 AM', 'MYPS', null, '0.669', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5c9e90b7af85359ad2cebd8f11451dc0f742f7da', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '12:31:53 PM', 'NNVC', null, '2.2291', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5c9f47ae579f38f37ad8887d4b0d626f73d2599d', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:02:43 AM', 'XRPI', null, '12.7496', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5c9f564227db8c3ff7ba7afcc362ddf4b9d2663f', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '9:46:33 AM', 'MOH', null, '139.5775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5c9f875ae8e8ff68723a69a1c47e7ee55b94c197', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:30:28 AM', 'ACR', null, '20.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c9fe888b57ddbb291a6a5c26db16bd13dc1c099', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:30:47 AM', 'LLII', null, '27.7599', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5c9ffdd0883fedfb54b445438febe51f62f7b9b4', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '9:31:26 AM', 'AVBP', null, '20.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ca003023a7127a509030d9de48b0e672ebea950', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:11:21 PM', 'MCTA', null, '11.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ca02f25119d1f96b2739fbfd9b37fcfa65ac9d9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:01:45 AM', 'GHI', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ca052c8ae64c6e88982b7257d3b4296cc338be1', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:49:22 AM', 'PBR', null, '13.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ca060f0b571603a37905ad72102cda232066c66', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '9:49:01 AM', 'AWR', null, '69.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ca1091e04e6b37b41b0d530cd67ac878fe7e74a', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '8:00:02 AM', 'EWL', null, '57.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ca1524aa3c8a0c5e0e1d336c1248df56757b30e', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:46:47 AM', 'AR', '150000.0', '30.3', null, '4545000.0', 'DARK BLOCK  $4.5M 3.46% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '4329202.0', '289.0', '1970-01-01', '5ca1b257fc46560d286a92ada7ae88e4bc012fa4', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '3:34:04 PM', 'ASLV', null, '27.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ca26a64a142579904771699dc77669cb86cc08b', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '1:50:04 PM', 'SMU', null, '4.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ca318e8e80b888e90f2624e432fa4479c8f9252', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '8:00:45 AM', 'EWJV', null, '41.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ca37e2383db0eb8e1d28babeb7d453de9476e9c', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '7:37:04 AM', 'SHW', null, '319.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ca436d6fe4a7bf0317a1069cba779612debdc84', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '1:20:52 PM', 'KOLD', null, '27.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ca44149413f6e1b29faa176de04a738d03e8d36', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:30:06 AM', 'DJT', null, '13.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ca44c4f2c4f3e2d77b8c9719ef2d4125739902f', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '2:24:17 PM', 'ET', null, '16.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ca469af39dba1202d34b76364882a67222059ee', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '3:03:03 PM', 'DRVN', null, '13.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ca488f079b35b5bf5fb50178ad1cfb24ceeab46', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:31:18 PM', 'QSX', null, '17.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ca5801dd09d853b8f8148eefc58b930a7055006', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '8:07:56 AM', 'VCIG', null, '1.25', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5ca589ec13442f9f5a9403e31b8749bfb35e521e', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '2:41:04 PM', 'DCI', null, '88.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ca5945c22a80d2f73f70cf9c191eb279a8b05dd', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '8:48:06 AM', 'EOG', null, '108.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ca5e56f8cd6bb2ad4065003610af57cce857878', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '2:24:00 PM', 'CBXJ', null, '26.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ca61dc5a566bd00413d5b3a2ee59803d550bb56', '2025-10-30 18:37:55.399293+00'), ('2025-11-13', '8:02:00 AM', 'BEEM', null, '1.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ca67bcfca45498e3502392a120fe1ea3e4cc1db', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '12:57:17 PM', 'PWV', null, '66.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ca7381e6b2a8a95f8e65350903aa9488b5d228b', '2025-11-12 17:58:00.269758+00'), ('2025-11-11', '11:55:36 AM', 'POCI', null, '4.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ca74f98c2d9a52977b543a5fceb9a8658383d8f', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '4:00:19 PM', 'AAPL', '250697.0', '272.95', null, '68427746.14999999', 'DARK BLOCK  $68.0M 0.53% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '5ca7579631f72d7776594ac4e9027e843326392f', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '10:31:36 AM', 'EMB', null, '96.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ca763dfe0efe9059a23a1f9f6c73bfe80a97aa5', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:00:51 AM', 'CGIE', null, '34.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ca79bc8ef50257cf7d2b5eccf340800c96ed804', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:46:55 AM', 'IYH', null, '61.27', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '5ca7b3d1940ed96d534f6831ae0dd3f36ba10caa', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:55:10 PM', 'IAUM', null, '40.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ca7fa854c592f72fcaf345f4be18f24a811a18d', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:39:33 AM', 'MIND', null, '12.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ca816e1010d3c7c7f17e129b87a4bf25e704202', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '8:09:39 AM', 'FORR', null, '8.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ca81b6f1e8566c3a537cf8825a6fcc632a3a770', '2025-10-31 12:11:25.032535+00'), ('2025-11-17', '1:47:09 PM', 'AIRS', null, '4.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ca8ac84e1a35d29d99e36b286db93a0cee3f53b', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '4:00:14 PM', 'TLT', '400000.0', '89.74', null, '35896000.0', 'DARK BLOCK  $35.0M 1.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31439281.0', '547.0', null, '5ca8bf4ecd2332a64c1776f9bef39cbfd4e2c6c7', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '12:56:36 PM', 'KMX', null, '32.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ca8c6d6fef7b7e3ad18939501bd38ad81e19771', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '12:39:12 PM', 'ACI', null, '17.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ca8c6e16679c9e3808f3fece6d03f04f0a3ff65', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:10:33 PM', 'WGS', null, '143.37', null, null, 'BBS volatility index 3.2;vwap 130.48', 'PriceSpike', null, null, null, null, null, null, '5ca9aa8993452b60f8c4b2dbc65c5864ff03e8cb', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '11:27:35 AM', 'VSME', null, '0.3262', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5caa393bac4f55efba0a3c82e791db2289da8d21', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:55:33 AM', 'CIM', null, '12.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5caaa84b3f2ed24b0f8fdfe59364a96887acb266', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '3:16:38 PM', 'PCG', '366000.0', '16.24', null, '5943839.999999999', 'DARK BLOCK  $5.9M 1.66% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22104717.0', '2194.0', '1970-01-01', '5caabe0ed54e5d867a5de2b0e59161b8bc9ba4cf', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '1:05:11 PM', 'PWV', null, '66.247', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5caacd04a369fa324ae28b0449b6f862b4cfa752', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:51:16 AM', 'LRCX', null, '165.1314', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5caaf4a7228d4b0d7a32555ecba6bca90d3a08a3', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '9:35:03 AM', 'EWI', null, '54.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cac45c0da1469d30d835a926cd07a69c60d6a41', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '11:22:10 AM', 'MSTW', null, '17.061', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cac5b01321f008e564f0cd80958ea461d225a46', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:23:31 PM', 'FWD', null, '109.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cad8514faefa3966a111b61e94366bd0781e348', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '8:18:22 AM', 'GWRS', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cad9bbbf8afb4e1db44dfc646176c455912820a', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:22:47 PM', 'QQDN', null, '24.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cadb4563b49e9398862e333dee217c4869e5b09', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:04:41 AM', 'AIHS', null, '1.5304', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cadbbd7376b8cee60eddd991c38f6cee0d6b3b1', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '4:03:22 PM', 'TEVA', '286000.0', '23.97', null, '6855420.0', 'DARK BLOCK  $6.8M 2.61% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '10973871.0', '1141.0', '1970-01-01', '5cadc4091a285017e90f2cb5699e5320d438d9be', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:30:00 AM', 'BUFQ', null, '35.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cadd5312409a39559975d5542358f0a8987b52e', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '3:37:57 PM', 'CLSM', null, '23.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cae23d65b2b1f6aef5856749b1b94cafc053525', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:39:27 AM', 'AMG', null, '263.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cae2acb8d4c3776dbac6f872ba509d22c9968fc', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:48:52 AM', 'FEBZ', null, '39.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cae985bd9707147516a38482bc9e463a86f9001', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:30:00 AM', 'TAFM', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5caeb6206e08a5a0ea2e160a5938f5e94e5ffc3f', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:01:06 AM', 'LPSN', null, '7.44', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5caed2d987663ba9b92ee637c3827435da34c64d', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:11:00 AM', 'BIRK', null, '39.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5caf66bdb58f29c641b8554e877d5a188be64af0', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '4:01:37 PM', 'VSAT', null, '40.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5caf7ca9cfcfab3317379007da3a202d14a01436', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:20:42 AM', 'KEY', '669249.0', '18.08', null, '12100021.919999998', 'DARK AVGPRC  $12.0M 3.01% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '22244658.0', '1087.0', '1970-01-01', '5caf8dfa37b924763ad836fe239aef4265ecd47f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '4:53:34 PM', 'NVDU', null, '153.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cafa390a64cd93bc69bca7de1dbb59998c8aacc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:14:11 AM', 'XPH', null, '49.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cafb17fe66c26a197c144deb305126e5ee94a8b', '2025-10-30 15:18:10.337659+00'), ('2025-11-11', '8:03:13 AM', 'SLRX', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cb00bdd1e1f844087c075d5952a9478c515b933', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '10:36:25 AM', 'PLTG', null, '43.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb0203bfaf8d790513f71b2aff30f4751a4ea83', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '12:24:36 PM', 'SLON', null, '25.556', null, null, 'Price Spike Alert 4.58%', 'PriceSpike', null, null, null, null, null, null, '5cb023e01837c80f2aaa830cd50a9012a61a0c65', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:30:00 AM', 'NOMD', null, '11.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cb036c5752f0cccd2f03af01a533dddbf92e939', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '12:45:41 PM', 'IVES', null, '35.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cb0b9355c5ecd1078c1aa933a883a60b60281b8', '2025-10-29 16:52:44.863165+00'), ('2025-10-29', '8:00:01 AM', 'DRIV', null, '30.7342', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb0e706508cfa8c7a496bbb27b0ca22a8cd81ef', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '10:01:52 AM', 'PAYX', null, '119.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cb10360f2a986ffcc5667b8f1c33238f43006ca', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '10:20:43 AM', 'SO', '100000.0', '88.9', null, '8890000.0', 'DARK BLOCK  $8.8M 1.72% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5809717.0', '1099.0', '1970-01-01', '5cb10992eb405b5183d5e2ec4a62ecaf93d10221', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:53:27 PM', 'IWS', '390400.0', '134.27', null, '52419008.00000001', 'DARK ISO BB $52.0M 78.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '496204.0', '99.0', null, '5cb11c5f06f8919b381b5dbeccb6efc1e17f0478', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:30:00 AM', 'SH', null, '36.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cb15ae134a75b002c47edfec8068030578f4195', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '1:04:28 PM', 'SCC', null, '14.4501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cb18ecb1ea3315dc08e8872bbf79f5ad835b4d3', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:30:52 AM', 'KRP', null, '13.4888', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cb1e891f2e3502438c64aac6977ed12395d606c', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '3:08:36 PM', 'GM', null, '72.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb24a146ae4db33c94c137d5b040dabfa0b3baf', '2025-11-12 20:11:25.299731+00'), ('2025-11-19', '2:31:56 PM', 'FF', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cb26a004d3f461227cadc8b927da7ffb62ac33f', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '11:03:14 AM', 'IDEQ', null, '29.6095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb27298bcc1a85817a02f98dbf8fbd9c0fde90e', '2025-11-12 16:09:02.951421+00'), ('2025-11-17', '3:21:29 PM', 'MLGO', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cb2794d4c09556ccbb18e67eb6701bd8158dc81', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:52:01 PM', 'CTAS', null, '183.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cb283676b37b9dc73c9fc0ec66c13a2b1bf5720', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:47:04 AM', 'VCLT', null, '76.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cb28b9febedeb478dd4ad81bdb888b4e12e7cd9', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '8:39:14 AM', 'SLNO', null, '49.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1972123.0', '53.0', '1970-01-01', '5cb2a93d3ff4e5459584f769b1f2a0f557639957', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:10:40 PM', 'DWAW', null, '44.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb2c118c4f3514ee12db17b6610acfadd66777c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:49:25 PM', 'HLMN', null, '9.185', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cb2e3cd45d392c7b9b1934218c3d9f7c152f492', '2025-11-03 19:50:20.844597+00'), ('2025-11-17', '3:00:14 PM', 'BLFY', null, '7.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cb30ecfa340aa60a92d487fffd6c6d47b1b9996', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:30:00 AM', 'COZX', null, '17.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cb35b4e01bb552706224d022009d7496ed584a4', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '1:53:06 PM', 'GS', null, '774.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cb3f74308395e16ca7fc42bfd4eefdf5d895f81', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '7:02:10 AM', 'NOC', null, '575.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cb41c8811f2441db2c5a77f2d406984181d4016', '2025-10-31 11:07:04.285416+00'), ('2025-11-04', '9:12:07 AM', 'IMAX', null, '32.63', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Entertainment', 'Media', '1005134.0', '41.0', '1970-01-01', '5cb4d24515564ca71c89c19434339f0ebfc8c9bd', '2025-11-04 14:23:17.738512+00'), ('2025-10-30', '10:14:16 AM', 'BOIL', null, '27.3799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cb4ecb29e0a7a529ea28f2cb0412021340e4f12', '2025-10-30 14:20:18.303034+00'), ('2025-10-30', '8:45:47 AM', 'HNST', null, '3.4398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cb4f6c1ae8d20950f2c787d938589d369cfec2c', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '10:37:03 AM', 'AVXL', null, '8.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cb5e08c3d53f8eadd76b3b1aaea19174675ee9d', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '9:33:36 AM', 'AETH', null, '40.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cb5f1652b3865f77f2224fc718e13775e72a2ee', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:03:28 AM', 'CONX', null, '26.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb5fabf967e5148c4b4f41d66c252b6b4c74965', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:08:31 PM', 'SCHG', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb6011d722de4f31b3c4e870074aff95cf77b8a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:08:18 PM', 'VGT', null, '798.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb62aebf8106c6208f69f5d210ec52f2d0bddac', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '2:20:16 PM', 'DVSP', null, '26.8364', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cb64a1ca1b9d62a3796396ae8135f5fecb71b1f', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '8:56:51 AM', 'TFC', null, '45.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cb6ae7a695b288d6d4d974d5f8025d9fbc3beb1', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '3:19:54 PM', 'HYG', '150000.0', '80.96', null, '12143999.999999998', 'DARK BLOCK  $12.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '5cb6d19d58c08a8aeadedf40482c0f88c533d1e2', '2025-10-29 19:29:07.865375+00'), ('2025-11-28', '12:18:04 PM', 'ZALT', null, '32.3896', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb6d4591fe44bb483c76f3c75a8becd49bc010c', '2025-11-28 17:33:21.69362+00'), ('2025-11-17', '8:52:23 AM', 'BITO', null, '14.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cb6e4e9fe0605cd56c796b13a38e8f7316e6a20', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '9:30:02 AM', 'OESX', null, '10.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cb7184c9afb08f1a24e09d4210d686e75887639', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '12:27:34 PM', 'COLL', null, '43.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb724ff0e66787d3b4b59bfa0ed9e4b341adfaf', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '12:25:18 PM', 'SCHI', '239118.0', '23.05', null, '5511669.9', 'DARK BLOCK  $5.5M 13.02% AvgVol', 'Block', 'ETF/Fund', null, null, '1836123.0', '410.0', null, '5cb72dbef973feca26f2fafebc3e9e2bb7e71bbb', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '11:00:49 AM', 'TGHL', null, '0.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cb74f300975286ae723ef87f3db26ea8183bacb', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:02 AM', 'ICPY', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cb7599f2da08af7758f2086989273a919537640', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '10:13:11 AM', 'QTR', null, '37.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb7662804d24250e27a1aefee88f9195c1f28d0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:22:01 AM', 'ET', null, '16.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cb7da0274c9ab1f0d800fde7c0566ba852138c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:01:11 AM', 'GME', null, '21.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cb86e5b275637e1cbe60f83b4a14c57f0e8f83b', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '3:17:35 PM', 'MCRB', null, '28.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb8d59ed6b260f89dbe1b59e4ab578893d2d7e7', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '12:16:11 PM', 'KEP', null, '15.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb9261bc28fcdcf59e382d4469acb0b3f20c348', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:30:02 AM', 'BNKD', null, '13.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cb960cea998b78bc2cb362fec8f911a1bdd33f7', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '1:00:16 PM', 'TMF', null, '41.0064', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cb96783cdc2d79eae5f73c5f66a364ba4c65128', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:52:29 AM', 'WULF', null, '16.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cb9ec6668c58130e30d880f076cfec7106ee466', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:38:22 AM', 'HL', null, '14.6297', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5cba0e3804ed5d838fe63939b589d0c3aa8b7167', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '10:37:16 AM', 'STKS', null, '1.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cba74d0a29d3196bd0b8a2783521e993c6f6d05', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '2:14:54 PM', 'RXO', null, '11.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cba834c8f4a28507108e2b05a180a5fa13cc385', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '9:50:40 AM', 'DYNF', null, '60.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cba961de8c8fd9fb86901266f1b4185b020ceba', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '12:39:29 PM', 'FIGG', null, '4.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cbad3165ae36128594031b021b48cbe30c0069b', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '2:16:55 PM', 'CSIQ', null, '26.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cbae073554a250043735b0478af00b980f6c8e4', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '2:21:39 PM', 'EHGO', null, '0.313', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cbb0a972252012027e236c84b3523ade25fa33d', '2025-11-18 19:37:13.987134+00'), ('2025-11-28', '7:54:15 AM', 'CHAI', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cbb72d1dbe1a40654ba340b3b33a720ae36fd99', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '4:00:02 PM', 'POLEU', null, '12.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cbbac809d8369294666375ef1d652f3a0d87f2a', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '2:50:31 PM', 'HKD', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cbbb3690a0641bd31b53d0fefea91b72a43c208', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '1:45:41 PM', 'FSLY', null, '10.9', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5cbbb763a97e9c9e629827fd248c71c5ed2a1aff', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:45:57 AM', 'CGEM', null, '8.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cbbba0fcd23c63cd16f9700ffebf09407bed296', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '3:32:26 PM', 'DIHP', null, '31.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '440662.0', '153.0', null, '5cbbc2761bcaab258389fe932d5b31650fe60e88', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '12:48:48 PM', 'LRN', null, '62.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cbbc459a68b3440c4193475fa9f3a793b8fff7b', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:13:43 PM', 'VWID', null, '34.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cbbd24d447829bb9b011b811156a1b4724805ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:51:31 PM', 'XLF', '275000.0', '51.5', null, '14162500.0', 'DARK BLOCK  $14.0M 0.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '5cbc402811f241c030782f3ecb4e251783bc4162', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:30:24 AM', 'IREX', null, '49.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cbcdcbec32f37a95cf72e31347228119693e27f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:34:30 AM', 'TTXU', null, '27.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cbcfa29f031c96c38c8deec08fec832ac9ee7a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:31:18 PM', 'BARK', null, '0.6501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cbd01a527064f85f08af3571698ad256a70f42d', '2025-11-20 22:37:27.749932+00'), ('2025-10-31', '11:53:44 AM', 'SGI', null, '79.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Furniture', 'Consumer Goods', '1704165.0', '199.0', '1970-01-01', '5cbdc2aaeb3c224f4569ae43fc9c8d69f090d98f', '2025-10-31 15:56:40.914965+00'), ('2025-11-17', '2:46:40 PM', 'BUR', null, '8.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cbde15b2a2801a35eaf02ed013b2f015cf2939b', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:25:00 AM', 'ARMG', null, '13.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cbde8725578cd13fd954ead0a53b419b4457d3b', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '2:44:59 PM', 'FDEM', null, '30.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cbde9c7b346e7877f0146622db5ba953f541af9', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:00:04 PM', 'WLYB', null, '34.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cbe1cc9b9802784c6e682b972e542eadee2a302', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:23:58 AM', 'PBR.A', null, '11.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5cbe2ab3e09d79f9d856a713f00fabc528ef2947', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '5:33:31 PM', 'RAY', null, '0.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cbe60d1358e3e5f39985403da8d7a9594a1da89', '2025-10-29 21:40:56.493639+00'), ('2025-11-07', '7:03:23 AM', 'VIVK', null, '0.1501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cbe793ebd3161ff2ea31041366bb1b84a0ed687', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '4:00:09 PM', 'FTV', '249600.0', '50.34', null, '12564864.0', 'DARK AVGPRC  $12.0M 8.75% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2852121.0', '317.0', '1970-01-01', '5cbe7f96d58cfbe0f6e3fd88893cd2d863d70593', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '11:54:32 AM', 'COOK', null, '0.8975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cbea1e6286cc06d3b1b80ec275a536a1ab89aff', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '4:46:17 PM', 'HOOZ', null, '30.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cbec0393047d5b01808934b9023a867efc6e4a6', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '2:39:25 PM', 'ETHT', null, '73.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cbef433574e3a7eb93f91d70fa89a2f20756798', '2025-10-31 18:40:39.09147+00'), ('2025-11-11', '12:16:40 PM', 'ICOW', null, '38.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cbf6af28f7f4da848e384f56634e211abe0bb94', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '3:48:39 PM', 'BSCR', null, '19.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cbf8302add150c7fb55adf085614c9c23e97568', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '10:04:56 AM', 'NYAX', null, '40.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cbfd35b8469ae945285becc5cff75e32955592b', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:48:17 AM', 'DOG', null, '23.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cbfd435b7bb4d00860599428e7ddf56beb763bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:57:18 AM', 'EWJ', null, '84.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cc0523e0bb1f70134e6633e3c62e632ea5be916', '2025-11-12 16:01:57.346409+00'), ('2025-11-11', '9:32:30 AM', 'F', '331600.0', '13.26', null, '4397016.0', 'DARK BLOCK  $4.3M 0.26% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '126721425.0', '3965.0', '1970-01-01', '5cc05c51e2af48965df79bec1564a621c571157a', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '11:30:33 AM', 'COP', null, '85.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cc062aa689ca21749dd9c27b76b9700dbef0210', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '5:27:08 PM', 'PLYY', null, '20.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc0bd3924aee4b7b6024d8bfa1e81be16c5f2a7', '2025-11-20 22:37:27.749932+00'), ('2025-11-06', '3:58:44 PM', 'SPLV', null, '70.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cc1903153e592628921646fcbe0def9008b2867', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '2:42:49 PM', 'JHHY', null, '26.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cc202c75d73d27da07d9be8233e79c9e884a253', '2025-11-11 19:51:47.94574+00'), ('2025-10-29', '10:43:38 AM', 'KYTX', null, '7.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cc2226c63955305969d106f883d9816db9fd7cb', '2025-10-29 14:50:18.118155+00'), ('2025-11-17', '3:14:03 PM', 'BUG', null, '31.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cc226d1a907c8833bf85ae56df2f040bd261b79', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '11:03:51 AM', 'XLE', null, '91.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cc29af7634953b7f1a2122e30cc94d6453dbb1f', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:54:49 PM', 'MAGN', null, '8.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc2d1eb0575acd2acf12d74c48747832ff72cde', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:01 AM', 'MYI', null, '11.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cc35ac5f55c4d6ea997baf284512c36c0cadf55', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:18:20 AM', 'TMDX', null, '119.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cc37c953144c6a93f23732d9a06ce7a3edd826f', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '8:14:30 AM', 'UI', null, '789.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cc3af76354945df8b4e7f69681482c43502e5f6', '2025-10-31 12:19:32.220646+00'), ('2025-11-13', '3:41:15 PM', 'DIVG', null, '32.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cc3b3b7a3f1b49e51b232f54f026cb2aa1bb8dc', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:56:43 AM', 'SPYU', null, '60.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cc3b9b2af881b7dc6d464dddc644a74d6b4681a', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:36:15 PM', 'AVGO', null, '372.0', null, null, 'Roulette Bearish Flow PUT@$8.418 Strike 370.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '5cc3ea6b1f0ef2eedf2579ef75ee23a8cf16cdfe', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:31 AM', 'WOLF', null, '19.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cc3f9330125d176e93a4eb8507fe7867c5cb06b', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:30:00 AM', 'GMEY', null, '41.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc40778c4ad6ee966f664e9a9efe8bef3e99c16', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '3:30:53 PM', 'RKT', null, '16.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cc417ffd80f2dbefddd7133702f946bd84a838e', '2025-10-31 19:32:36.356047+00'), ('2025-11-20', '9:56:20 AM', 'VEEE', null, '1.82', null, null, 'BBS volatility index 4.5;vwap 1.69', 'PriceSpike', null, null, null, null, null, null, '5cc4511148246a1c41726f7cfa66bc925fd048b1', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:50:29 AM', 'XERS', null, '9.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cc4dea4f2d6fff20228bb9bec79909f01c661eb', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '7:03:07 AM', 'OPFI', null, '9.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cc4e81d170bce5767dda25ed3e346a24006f5aa', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '8:10:17 AM', 'SPXL', null, '228.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cc5220d29f4b63cda87a04e7629a6c829a624c9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:02 AM', 'TAN', null, '49.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cc53594d58679b8beba35de0ba6b97b87d9fd0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:34:24 AM', 'SPRU', null, '5.47', null, null, 'Price Spike Alert 20.32%', 'PriceSpike', null, null, null, null, null, null, '5cc581002c0e2c244126f23c3539974157990b46', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '2:17:02 PM', 'AVES', null, '58.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cc5950a1e773849c03667ad130880061a91a9cc', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '10:34:45 AM', 'CMND', null, '0.2999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc64cbe9c63a076168180edfd15dd29c7bf6d3d', '2025-11-12 15:38:05.493299+00'), ('2025-10-29', '3:33:06 PM', 'SAFT', null, '67.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc64e8062c4b9d9bcbfefdfdb027b0b3fe93efd', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '10:55:39 AM', 'IQST', null, '4.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc693fa5066ce87d2ac583e8428079f438b2f51', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '11:07:41 AM', 'SCC', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc6e0952b2adbd534088499d93f6008fa0b93ec', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '11:54:16 AM', 'CMRE', null, '13.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cc6e5849bcd8fbbe91880ce7c0f99431798e72d', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '11:36:49 AM', 'CETY', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc7286b3bef1d10a11ccb7f3064115bae302e76', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '3:49:06 PM', 'SNOW', '113000.0', '265.39', null, '29989070.0', 'DARK BLOCK  $29.0M 2.56% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4420095.0', '338.0', '1970-01-01', '5cc73db3174d98d75098dfa902c8c37cf3138969', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '10:31:43 AM', 'JELD', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc74e466047e0e7b0bc59b9494d9734bf70f53f', '2025-11-17 15:38:55.809222+00'), ('2025-11-03', '8:03:59 AM', 'UBT', null, '17.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cc751676f695e336fe7be65863f655819273fed', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '10:36:24 AM', 'SDVY', null, '37.4399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cc7516a191b738c82852edc36c5b585175c9b21', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '8:47:04 AM', 'IJH', null, '64.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cc756573f111bdb8520272234bbd36bf09f151d', '2025-10-31 12:52:58.710065+00'), ('2025-11-03', '3:56:12 PM', 'TFPM', null, '28.1095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cc7575e4e3e9c37e38d07b74d2c8f4476436ad9', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '9:48:58 AM', 'UAL', null, '98.5845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cc816786d8c302ce57e44f4451f40a0abd22269', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '3:04:34 PM', 'DYNF', '102961.0', '61.09', null, '6289887.49', 'DARK BLOCK  $6.2M 3.02% AvgVol', 'Block', 'ETF/Fund', null, null, '3404640.0', '475.0', null, '5cc82e33457cc68e3dd925c5868151df24992618', '2025-11-03 20:07:41.384508+00'), ('2025-10-30', '11:41:01 AM', 'DIME', null, '18.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc8ad41a779edcb52a6e310e9b1ef612641742a', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '9:48:55 AM', 'EH', null, '17.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cc8f5c6d7580bf9aee621aff7a4d3311996a655', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '5:14:46 PM', 'FISV', null, '59.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc982eb3acd6c1a4c9e5d5d6bcfc17ef3ec5bf0', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '11:47:41 AM', 'MST', null, '5.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cc9a0767b1ee7de586cfb57e07fa8aba74aa7d7', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '9:47:22 AM', 'VXX', null, '37.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cca0367cae31bcf3b71c2528dca0bbdb51148e4', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '9:30:02 AM', 'MHLA', null, '15.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cca1d1914cc8182e6e58512d31bdcf7aac04920', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:44:28 AM', 'COLO', null, '35.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cca4481c2b80255a4951bc18f1d6cf7976f164e', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:42:49 AM', 'VRDN', null, '28.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cca51f8f997c3ee6b8ef441e0aeaaefdda15870', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '7:31:16 AM', 'AAPL', null, '277.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cca58b5c81251beab8a69ba3d4032fa2ab78e9c', '2025-10-31 11:31:40.31424+00'), ('2025-11-17', '8:17:41 AM', 'FAZ', null, '44.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cca7ec206299e7904af06a4064ff7d3dc4d753a', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '10:55:29 AM', 'RJDI', null, '25.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cca90d42489804ba8d236ca048b14ff30c5e4f5', '2025-11-28 15:56:07.766596+00'), ('2025-10-28', '9:30:00 AM', 'NOCT', null, '57.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cca9afec8285db29632d40c1575b189c99fa420', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:26:09 PM', 'HIBS', null, '6.0301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ccaae8d80078eeb32457d6ada75309b567c8442', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '8:00:20 AM', 'ELTX', null, '9.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ccaf01c3fb817259fa51f3e3a8fb91c63656fcd', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '3:34:48 PM', 'STT', null, '118.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ccaf125cf8a17f792cffbf0b457f037e05f20f9', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:05:54 PM', 'JACK', null, '15.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ccb01e552d629047a8524bd93569e796dccaeb1', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '10:34:08 AM', 'FAS', null, '158.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ccb26bd3dd282b4c789425d9cd1a51e7c5f1f38', '2025-11-17 15:38:55.809222+00'), ('2025-11-07', '1:17:24 PM', 'XLP', '245000.0', '76.55', null, '18754750.0', 'DARK BLOCK  $18.0M 1.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13042907.0', '203.0', null, '5ccb54143113797363351a62216c61c5bfac06f5', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:30:19 PM', 'WETH', null, '2.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ccb7a055cfccba312c71b301a77c2760aa477a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:59:52 PM', 'COLD', null, '10.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ccb92e7c9d6550dc030bdfd2c66367ff92f165a', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:33:22 AM', 'MSTW', null, '19.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ccbabe42715bd11b4d3cec6ea40eb10815db656', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '3:11:13 PM', 'MUB', '100000.0', '107.1', null, '10710000.0', 'DARK BLOCK  $10.0M 2.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3795094.0', '387.0', null, '5ccbc831577b533ff8e18da34bf864b41f4f7009', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:48:52 PM', 'VSME', null, '0.144', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ccc08bead470d9299df839c9145dfac5c8916bc', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '4:47:34 PM', 'CVNA', '103145.0', '306.54', null, '31618068.3', 'DARK BLOCK  $31.0M 3.52% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '2928102.0', '215.0', '1970-01-01', '5ccc44c1d6a1f6571f4a8ab106e91a3f895d743b', '2025-10-31 20:48:13.379262+00'), ('2025-11-04', '11:47:05 AM', 'KYIV', null, '13.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ccc707d6df637904d3b2d0a40dd27177afefedd', '2025-11-04 16:51:11.755538+00'), ('2025-10-29', '12:21:29 PM', 'PICK', null, '47.5625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cccb5e3a88bf7ed7079e636923749c43fa907e0', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '9:30:36 AM', 'ARLP', null, '24.5801', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ccd0eb7a11c49727b66980a3421bef006ce3ea3', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '10:34:51 AM', 'AVTR', null, '11.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ccd2990a70eedbf6650598b3b68bbfe00fbc913', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:28:19 PM', 'NULG', null, '102.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ccd6fe35a31f23d836e379cef0f5613a0ca0e0c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:59:08 AM', 'CVGW', null, '20.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ccdcd98d17c9875c91fce709cf9898ed0ea2cfc', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '2:42:36 PM', 'QBTX', null, '55.6444', null, null, 'BBS volatility index 2.8;vwap 50.96', 'PriceSpike', null, null, null, null, null, null, '5ccdfcecca8e8a60be2b5f8394206d292a250e1d', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:46:30 AM', 'SIRI', null, '21.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cce8f88561e637b04b96bd3361ba48c6450f687', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:56:57 AM', 'FDMO', null, '85.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ccebde7d90efdce89c9697cbfd99729f9ae67d3', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '11:02:00 AM', 'FLEE', null, '36.069', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ccec637fc215b40e6c76a1ad22797985b069e5d', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '9:15:13 AM', 'VXX', null, '31.9603', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ccedb040d2ca9887c8100e0757cc55479f04438', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '5:17:05 PM', 'EWZ', null, '32.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ccf07b0261e3bcd75d617591a9bf0017f64d1e2', '2025-11-07 22:44:42.01394+00'), ('2025-11-11', '10:51:42 AM', 'COLD', null, '11.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ccf12f0755857ee41a30df20a9d2769375948f4', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:23:49 AM', 'EXAS', '500000.0', '101.68', null, '50840000.0', 'DARK BLOCK  $50.0M 15.17% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '5ccf2386069b5ec401a07d068b21ecfaf785383a', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '10:20:16 AM', 'TRU', '100000.0', '82.05', null, '8205000.0', 'DARK BLOCK  $8.2M 2.69% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3714745.0', '193.0', '1970-01-01', '5ccf2ecf56ef7296fedb0bd4a091a0a2c6008606', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:37:24 AM', 'RFL', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ccf31dd7a483b03488d0542b38dedf840e7c912', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '8:24:12 AM', 'DFH', null, '20.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ccf42c8262a163bd735d945bc882a74eb21aad1', '2025-10-30 12:24:37.765572+00'), ('2025-11-28', '9:31:12 AM', 'VRAR', null, '1.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ccf72c2986bc71a4942efb57e709292f3fd3c18', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '10:42:17 AM', 'DUSL', null, '78.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ccf8e93e0a55cce82078beb52f14d7b3dc2fc46', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '10:10:47 AM', 'AER', null, '138.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ccf9a188eac067061dfe52fece587948fbd53d4', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '8:00:00 AM', 'PILL', null, '10.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ccfb6a19b733bf89b40c31f0d83721cbb97caeb', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:01:06 PM', 'FOXF', null, '13.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ccfc122c342ac8558a18db6db20203e22c49bb5', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '10:21:21 AM', 'JHX', null, '17.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ccfd0f3a78caf0a6c64d98a68fd7a00ad23768d', '2025-11-19 15:25:40.314369+00'), ('2025-11-11', '9:30:25 AM', 'TSM', null, '293.33', null, null, 'Rapidfire Bullish Flow CALL@$3.849 Strike 295.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '5ccfd5591b59cfc8ce5c930004bbdb851379368c', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '1:03:57 PM', 'AHT', null, '4.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd03b73fee2b8205cbddb9afdbfc860e5bacd10', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '2:35:41 PM', 'UNH', '229200.0', '319.5157', null, '73232998.44', 'BLOCK  $73.0M 2.66% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8621726.0', '903.0', '1970-01-01', '5cd05db130ca094ecfd0470ce1b02cc5364bcd8b', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '12:48:31 PM', 'XJAN', null, '36.5182', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cd07613fb7c48842504e924d5f23a0dd0f81a5d', '2025-11-28 17:50:19.361639+00'), ('2025-11-05', '3:11:37 PM', 'MTC', null, '1.2', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5cd0776d506674955b42120c71850124e208efbd', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:03 AM', 'THW', null, '13.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cd0ab7cea739c9f06cb7a04c3cf47c50f84a34f', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '8:00:20 AM', 'RSST', null, '28.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cd130655facc4f2c0b5502c70283fd1a099e42a', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '8:56:40 AM', 'IXUS', null, '89.4825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cd1897000e8f69d1e6ad2165888afe245c611e0', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '3:49:57 PM', 'ICRC', null, '49.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd19e41368a8ea4796049eba1183bdc4b2bc8ad', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '2:05:38 PM', 'KJD', null, '18.5833', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd1b5afa286df3e3b00cb301567b6f126bd157d', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '9:30:00 AM', 'ASTC', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd1dd04e2ab201f77534521d305e90d00873f0c', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '2:43:02 PM', 'CGDV', null, '42.87', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3427645.0', '564.0', null, '5cd247b81c67203ccab9f8eacea604512af31354', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '8:00:01 AM', 'SRE', null, '92.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cd24c5f9e0e60aef9a26e11fd872cbfb8184919', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '10:55:42 AM', 'VSEE', null, '1.85', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5cd25da21bef14e812a6fd063e9bcdcaecdfa062', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:38:51 AM', 'MD', null, '21.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cd2a05446401adfb17def80cb70fe7fcb1d8bf5', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '11:39:09 AM', 'MARO', null, '9.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd2e1ec242a8f3924e00183ce26d2919daca79f', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:01 AM', 'MUE', null, '10.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cd316376353843994acc370a206a6242d84bf33', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:30:55 AM', 'SAWG', null, '22.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cd322a8ce95a0a9f597613e3864e8ca0513ba93', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '10:43:20 AM', 'GGLS', null, '7.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd3367879c8c61ab6589da1424fc969566117e6', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:56:24 AM', 'RKLX', null, '64.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cd348402aa404d17d9c9ea8db57ae55d04c450d', '2025-11-17 14:57:01.768127+00'), ('2025-11-07', '10:14:57 AM', 'NGNE', null, '24.96', null, null, 'Current Volume Ratio 0.16 x 10 Day Average', 'General', null, null, null, null, null, null, '5cd356bd6406e9e72b007f678c107a1f1413f01c', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '4:06:59 PM', 'EQT', '849578.0', '59.04', null, '50159085.12', 'DARK BLOCK  $50.0M 12.12% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7011225.0', '620.0', '1970-01-01', '5cd36318b747b4a7a9da470e907176513102e187', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:30:02 AM', 'CGRO', null, '29.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cd37647aa4fd6274361859650e1228e3bfeaa78', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '2:16:22 PM', 'ADV', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd3bb508ffd905706a378f14a9c879e66aa94e5', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '11:04:04 AM', 'IRMD', null, '84.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cd3d8c75f2c2cb4ca5795f1cc203df4943487b1', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '2:18:20 PM', 'MS', null, '165.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cd4258880b131a231452e1581a19de3df11f164', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '9:31:11 AM', 'RBOT', null, '5.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cd43162b2e8347ee90567ab6466d71d801a126e', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '11:43:21 AM', 'XEMD', '100000.0', '44.48', null, '4448000.0', 'DARK BLOCK  $4.4M 81.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '122997.0', '12.0', null, '5cd4907fa6fec30290971cca353a03ebe3485f4f', '2025-11-12 16:46:49.043968+00'), ('2025-11-19', '10:50:10 AM', 'ULH', null, '13.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd4dcddc8a02e53669ee083b8b5bf9360ff7caf', '2025-11-19 15:51:16.81342+00'), ('2025-11-10', '9:25:10 AM', 'FETH', null, '36.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5cd547fe2e336ac23c5436848295bac8bd3d44c6', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:04 AM', 'RAA', null, '27.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cd5529b157c711fc8d18ec0605df9625608080b', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '12:19:24 PM', 'OARK', null, '8.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cd566285a151336162e6f9978ea9104a6f3ba15', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '1:05:32 PM', 'CBT', null, '59.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd5b2e3b671c060dac32078bbfbae15a74b9b22', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:47:06 AM', 'AAPU', null, '35.8145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cd5c0ece57cbf61478110916d2e27eb8c2e9743', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '2:47:34 PM', 'MOBX', null, '0.4438', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd60918e6b804cc19af4c9eba9ba78ce5b3bcb1', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:31:17 AM', 'BTE', null, '3.02', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5cd6405f7f38aecefaca66216a80221a805e62f2', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:30:03 AM', 'LODI', null, '25.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cd6676be9bafb31c3594adc79baa278c1229bca', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:32:12 PM', 'ARE', null, '58.5504', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd6a50d979ea1690217b580ce45a0284913f7d6', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '10:51:52 AM', 'AIYY', null, '2.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd6a655a5b13cb5c9bb119ea53567227d24ade7', '2025-11-04 15:55:52.766295+00'), ('2025-10-30', '3:18:24 PM', 'AKO.B', null, '26.9218', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cd6f5c749242abee2a2e2d3329582494a9a9c5f', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '8:10:19 AM', 'DIA', null, '477.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cd72813064e0e1d63a39b822396e4c708ad3eea', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:01 AM', 'CBON', null, '22.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cd768ab62a04b2e025dbc92e413ef2559bebf98', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '8:00:04 AM', 'QTUM', null, '112.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cd7827dff5d684ab9903c15f5a16057b1ac635e', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:31:16 AM', 'FBT', null, '196.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cd79640ea3557180021c6adaad0ffb498d1d0fd', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:58:03 AM', 'WSC', null, '15.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd7abf69aa8950166ecdd1eb50843410a84a0b4', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '11:23:56 AM', 'U', null, '35.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cd7ceb92471b641b317664c206142786d2b733a', '2025-11-04 16:27:19.175392+00'), ('2025-10-28', '4:00:16 PM', 'RGTI', '130000.0', '37.07', null, '4819100.0', 'DARK BLOCK  $4.8M 0.11% AvgVol', 'Block', null, null, null, null, null, null, '5cd7d51b32d92bfc64c2b7276a015d526b67f997', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:32:08 AM', 'BCH', null, '36.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cd7dfb7cf3e1175a1bd0dca1f2f6b832d5187f6', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '3:20:01 PM', 'STUB', null, '12.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cd83a626b718329fbd72ec883c60398d394c60a', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:04:48 AM', 'SBIL', '150000.0', '100.05', null, '15007500.0', 'DARK BLOCK  $15.0M 63.09% AvgVol', 'Block', 'ETF/Fund', null, null, '237743.0', '37.0', null, '5cd8d7367173525523f7f64514a5285a3f72e476', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '9:59:10 AM', 'VIXY', null, '33.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cd9351e596e3ab3a3a8e6f1eb0a1afead28d675', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '1:40:56 PM', 'MFI', null, '7.7', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5cd96d1a6ce13c2b7117f525a7294ef8e97b33b7', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '4:04:18 PM', 'HOOD', '171000.0', '135.88', null, '23235480.0', 'DARK BLOCK  $23.0M 0.57% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '29777313.0', '888.0', '1970-01-01', '5cd97cb792430710782aca66a8f5a5d0d7869e83', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '8:00:03 AM', 'PNC', null, '182.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cd9a897f4857469e151904d96c58743d4c41616', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '2:20:33 PM', 'TAIL', null, '11.8543', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cd9e10378adb517c07293ae9068284c1a3d025a', '2025-10-29 18:22:54.601556+00'), ('2025-11-17', '1:07:17 PM', 'SBET', null, '10.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cda15c0cde9cfe6891e38c0c4f3c8410b152bc2', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:25:28 AM', 'TEAD', null, '0.679', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cda1fe887278bc45296603cd748febb8e1390aa', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:14:29 PM', 'IVW', null, '125.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cda523428b7381c36c0962ddd3df9e2bf571b8e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:49:45 PM', 'SRE', null, '91.3144', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cda718cc621ccd00d3533d9a269f7c2ac9610bc', '2025-10-31 16:51:15.39994+00'), ('2025-10-29', '7:07:20 AM', 'ADN', null, '1.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cdaf6bef3ddec66c435f1dc1e3b44aba69b6b59', '2025-10-29 11:12:02.602394+00'), ('2025-11-07', '2:59:35 PM', 'UMAC', null, '10.9', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5cdb5cfa0c8ff015a296598e526efe8225790fc1', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:20:29 AM', 'BTAL', null, '14.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cdb85ec728c0cd422864083424689398db5ccae', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '4:01:21 PM', 'CNCK', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cdbba66a278fec4c841c2d01fee30d155a42633', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '4:00:20 PM', 'CAT', '116000.0', '573.02', null, '66470320.0', 'DARK BLOCK  $66.0M 3.87% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2999207.0', '466.0', '1970-01-01', '5cdbee9277ae3169016a348f4ab9cb49444f1cdd', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:30:00 AM', 'IVVB', null, '33.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cdc44fe1bc3e6bdeb686153c2b463b52fb41463', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '11:28:52 AM', 'SHPH', null, '2.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cdc52e9c3a1893d4c05e2a34f553d1481420362', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:30:03 AM', 'BOSC', null, '5.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cdc6e2a02d1df3247054c4dc172dcb6cfa885ed', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '12:31:29 PM', 'AER', null, '135.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cdc9590e4c836487684187ca2cc5af66b9a553b', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:30:06 AM', 'PAR', null, '36.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cdd3e2639060c5c4f3970d28c6bce2905a6423b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:54:02 PM', 'HYTR', null, '21.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cdd4464c5a36cd910cbb1eaf1652b2902ca0130', '2025-11-18 17:54:55.630944+00'), ('2025-11-18', '9:44:40 AM', 'TBT', null, '33.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '465449.0', '7.0', null, '5cdd59d69a995471c4ffac2654afc2c41e543b60', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '2:18:50 PM', 'APLM', null, '15.73', null, null, 'Price Spike Alert 7.5%', 'PriceSpike', null, null, null, null, null, null, '5cdd93a62629cf7521f9f29d9d77105890467415', '2025-10-31 18:26:01.459675+00'), ('2025-11-10', '3:59:51 PM', 'FRGE', null, '44.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cddd28b01c65b0c99b63151f7ec901fec61b75c', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:40:07 AM', 'AGQ', null, '102.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cde20e961cd2bb95d1d42e4e19a88e3bd6c4056', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '10:28:36 AM', 'FTV', null, '51.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cdef0c1d864bf51e2b720444e7969f9796adcba', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '8:01:02 AM', 'XP', null, '18.0176', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5cdf6286992a313415ab1c23e7422e549ed73e41', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '10:45:48 AM', 'TARS', null, '82.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cdfc84675eed8d59a3543697e5f877578b3f548', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '10:22:09 AM', 'WD', null, '68.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cdfd51d7e9660bf2ad7bf7c65f2e9b8876fdbf9', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:48:20 AM', 'UBER', null, '86.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cdfe6410d1bcc39f6919a28949f4fa0043a5894', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '7:31:54 AM', 'SQM', null, '51.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cdff4ca0995975c9c4ecf5629610d359bd7fac8', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '10:04:45 AM', 'KD', null, '23.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ce008a32d4f739135e38f8997d036722abdc8b7', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '9:47:50 AM', 'CSEX', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce06f8419513f07e98e374e0ea1f50c4c7e7710', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '11:51:34 AM', 'PFSA', null, '0.2291', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ce0fc4ec014198d9d8feb5f276b5784c39375a7', '2025-10-31 15:52:10.983564+00'), ('2025-11-04', '10:53:43 AM', 'ABNY', null, '9.4334', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ce1624913b6106dc1ec88f9666e142388b4af3c', '2025-11-04 15:55:52.766295+00'), ('2025-11-18', '12:41:08 PM', 'SNOW', null, '254.9937', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ce16991b8c9d0844e44f86a99aa0ac6a41ec1dd', '2025-11-18 17:45:27.493837+00'), ('2025-11-19', '2:44:00 PM', 'TKC', null, '5.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ce185327b94fc4ea5aff34170f5fef6648e1a17', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '12:43:46 PM', 'FMC', null, '12.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ce1884f0163251be5467db120acdaa07dd53e88', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '12:46:33 PM', 'IVLU', null, '36.5855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce1a5bff7e09ff687f99f7e67d739f052850954', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:48:44 AM', 'PBI', null, '11.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ce279ff62d5935285c0c91735acf8debaf0e76a', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '4:20:20 PM', 'SPY', '500000.0', '652.4025', null, '326201250.0', 'DARK AVGPRC  $326.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '5ce2a193048fbae1dc8216d6b94d6ada817c776e', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '1:10:24 PM', 'KURA', null, '10.16', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5ce2aacbd2a666de59d04cb54f02eb9a6801cc2c', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '8:00:05 AM', 'KLAC', null, '1220.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5ce2d3fb455fa804ad4a9d0ef91022676d924bc3', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '3:43:59 PM', 'FIZZ', null, '32.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ce2df746d75bb46068e44d7507d8176613a627c', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '2:35:35 PM', 'BQ', null, '44.61', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '5ce2e71b8bb97036bb60bf40d337bdfb0a1712bf', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '8:01:09 AM', 'CPT', null, '102.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ce2e7a2cc8ad7344b61f0fcc61b38bf73b63709', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:46:20 AM', 'DKNG', null, '30.3', null, null, 'Insider Buy 11/11/25 SLOAN HARRY $757,500 <a href="https://www.sec.gov/Archives/edgar/data/1883685/000125824825000008/0001258248-25-000008-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5ce3501ab73be5834c237ad254f8c866e4371c07', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '3:02:47 PM', 'EQT', '182515.0', '52.7', null, '9618540.5', 'DARK ISO BB $9.6M 2.09% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '8713387.0', '620.0', '1970-01-01', '5ce46ab6989b50cc4dc07fca84fd2d977410928e', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '11:25:43 AM', 'LTBR', null, '16.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ce488fb64b949719389b221c8fb81ea103a9d4c', '2025-11-19 16:34:49.058555+00'), ('2025-11-11', '9:20:59 AM', 'JUST', null, '98.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce4ac4d115e88c09389d919d24bd9e2a23b5ca1', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '4:38:50 PM', 'EWU', '210621.0', '43.65', null, '9193606.65', 'DARK BLOCK  $9.1M 8.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2376370.0', '63.0', null, '5ce507248855e83b798086c4afcf392279baf46d', '2025-11-11 21:52:11.23849+00'), ('2025-11-18', '9:30:01 AM', 'TURF', null, '27.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ce51205c521740a2758fd13452d2834304c913c', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:30:53 AM', 'BILT', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ce54a6d55ec63accbbc7e02bfae245bed4f6149', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:09:56 PM', 'AVNM', null, '72.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce55f66ef369d7d5e455ca8a6e7e273b168a5b9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:01:09 AM', 'HPE', null, '24.18', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5ce564374f0e474888cb9df09734a855f262ec75', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:05 AM', 'CDRO', null, '5.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ce58016fb1bf0c12c363f11fb2229d59ca002a2', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:12:36 PM', 'ETOR', null, '34.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ce5d0f0429a14975c1df2856c9fb199020719ea', '2025-11-04 20:17:01.346159+00'), ('2025-10-28', '3:33:43 PM', 'PRXG', null, '37.6248', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce5d78d51b4a2fc2af8fa1a8ef1902319868827', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:30:46 AM', 'XLSI', null, '23.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ce6019af899dd28dc3f16edf37b3f2d68e90d31', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:33:11 AM', 'VRDN', null, '29.5456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce632951452a1fa7bc7c2c57990fa47d5c7e010', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:34:19 PM', 'NVDX', null, '21.448', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce68ecf1062e19a90f8bb1ab5e51a3cf163379d', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '11:19:37 AM', 'EMTY', null, '12.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ce6a419bb24712222324d233af5c36f74077add', '2025-11-04 16:23:20.597132+00'), ('2025-11-19', '4:01:19 PM', 'RVMD', '120000.0', '70.53', null, '8463600.0', 'DARK BLOCK  $8.4M 5.05% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2373906.0', '193.0', '1970-01-01', '5ce6b40d2b16f8adbcf14299b4aa494337bfdea3', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:16:23 AM', 'PBEU', null, '26.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce6bfff1fdcee4d63276839172913496620a4b2', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:10:20 AM', 'IQLT', null, '43.965', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ce6c2a345239d60cbf661719588deedf46a8c44', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '7:47:09 AM', 'AGX', null, '352.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce6c3ac351b23a1f2768a455afc071e0d5a626b', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '9:28:59 AM', 'ARKQ', null, '105.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ce6c5ee53d3afd3cb2941a3380c1f3dd0defdb1', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:30:00 AM', 'HEEM', null, '34.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ce6ce2eed2aa73379592de2f1a2e13c901320db', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:40:49 AM', 'SCHG', '161110.0', '32.94', null, '5306963.399999999', 'DARK BLOCK  $5.3M 1.48% AvgVol', 'Block', 'ETF/Fund', null, null, '10860778.0', '1597.0', null, '5ce710cd996b876f58763b7ae844fb3322bccece', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '2:47:38 PM', 'SCHZ', null, '23.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ce731e6e6d7834f5de2f6f3f5ee88a3831a6823', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '4:56:36 PM', 'SHW', '293207.0', '328.01', null, '96174828.07', 'DARK AVGPRC  $96.0M 12.88% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2276128.0', '246.0', '1970-01-01', '5ce754f47a0696f65453555202d5e6330e0d5091', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '12:25:40 PM', 'VCIT', '100000.0', '83.61', null, '8361000.0', 'DARK BLOCK  $8.3M 0.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10378832.0', '683.0', null, '5ce75781f94da3d4fdfe565b27bad57aae8e3717', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '12:38:26 PM', 'HST', null, '16.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ce75f9851df156f4632073c33cda719f5962da8', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:13:39 PM', 'CRWV', '250000.0', '137.585', null, '34396250.0', 'BLOCK  $34.0M 0.84% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '29939650.0', '488.0', '1970-01-01', '5ce773b09077f8889ead9eb915122c20880c3458', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '11:37:27 AM', 'LQD', null, '112.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ce7b35ba12df69052f50c6e1db1c22dd5ac516d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:03:20 PM', 'AEP', '104000.0', '120.26', null, '12507040.0', 'DARK BLOCK  $12.0M 2.96% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3518457.0', '534.0', '1970-01-01', '5ce7bad60f70e2094b1f146f2e44a7f31b414127', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '9:06:35 AM', 'FI', null, '60.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ce7d754b55bf59d51f038f5557516ad8bbdba0b', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '11:52:09 AM', 'NVAWW', null, '24.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ce86bd7177105195a355f24e20085aca9a0c331', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:11:05 AM', 'PCRX', null, '22.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ce86ed8d97a0bad8bdd003bf33f6e22f073d63a', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '8:28:24 AM', 'BERZ', null, '2.82', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5ce8960927a9d6f43efe4f96bfbb37a6925ad942', '2025-11-04 13:30:10.902636+00'), ('2025-11-13', '11:12:19 AM', 'SMUP', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ce8bccdacc3aebc28aeadd1fa1099778e1db265', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '12:04:16 PM', 'AVGE', null, '85.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce8c2fb0e7164701441472be765edb7b89a0894', '2025-11-28 17:10:10.405325+00'), ('2025-11-03', '4:13:33 PM', 'IAC', null, '28.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ce8cb026104cf1958ed1b4d991e214e3acfe8ec', '2025-11-03 21:15:49.581509+00'), ('2025-10-28', '12:56:21 PM', 'WWJD', null, '36.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce8f3d2ebe17a59abf497ca4906b681c9a04cdc', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '8:30:00 AM', 'AOS', null, '67.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ce9161a380113e8f7a0ec8a84c14244080c3407', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '5:44:44 PM', 'MULL', null, '61.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce92c74c1d3a393b9a02a0dc008f62214a8121d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:16:35 PM', 'EDGI', null, '28.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ce9307d20548feb57e0064b695cd5fd921f1d89', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:22:33 PM', 'TGLS', null, '45.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ce93fbd25f070c7f7e660644ed5dc74315b6bd1', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '3:01:08 PM', 'CENX', null, '27.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ce965687f0c60731aad90df2b5d67b1320ee0be', '2025-11-11 20:08:43.631117+00'), ('2025-11-13', '3:00:02 PM', 'PROK', null, '2.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cea990eaf79c986b5232ee9d18e7a76ccd45a18', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:30:01 AM', 'CRGO', null, '3.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cead7a321a53dd895139bcb996d5594ab238630', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '12:40:27 PM', 'AVDV', null, '91.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ceaed8fa9d3694fd2b2746bd3896448d1d7a5ef', '2025-11-12 17:44:52.342012+00'), ('2025-11-04', '9:30:00 AM', 'BHE', null, '43.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ceaf6d35599f6eacc16b847fba5caf95d1a086c', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '7:06:29 PM', 'XBIL', null, '50.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ceb0524a37c3e6a9c7d988b1bc2f1da7ae054fb', '2025-11-01 12:22:01.130421+00'), ('2025-11-05', '3:56:10 PM', 'DVN', null, '32.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ceb2b44e4d03b89fbd28af9661250f36fa2fd2b', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '3:54:02 PM', 'CCAP', null, '13.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ceb323d0940b0aa2ef05e9d4d4153649df6f2c0', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '3:24:27 PM', 'ARRY', null, '7.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ceb54fd326628813979872c4f36b321eea4a589', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '2:35:25 PM', 'OMI', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ceba73bb93f0b93e0a46011058e61cac2805abb', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '9:43:34 AM', 'JCTC', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cec0381a20b735b35ec36287ec4c1535c98e4b3', '2025-11-28 14:44:32.156676+00'), ('2025-11-10', '1:44:06 PM', 'IMSR', null, '13.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cec2cacefc91cfc87517babb5c73eea7be19546', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:30:01 AM', 'ECCU', null, '25.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cec4fdc445488cfead79d89ec71ce108d413b08', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '1:45:53 PM', 'TTD', null, '50.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cec5a6f5e6649ac2a7406c7567e6117738aabbb', '2025-10-29 17:47:00.411467+00'), ('2025-11-13', '11:38:54 AM', 'TLPH', null, '1.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cecdbf3f163ee3c563aa9eff1a370ee9b91ab87', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '3:01:36 PM', 'VOYX', null, '7.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cecec2ebb3f763695c3e937cb633e1f82152802', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:47:31 AM', 'SGMT', null, '7.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ced3ea0c206f983b7d8119e02b30afe450c6332', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '12:04:08 PM', 'NVIT', null, '49.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ced47c3bee9f5ff17a11a0faf7129e8cb9cfe77', '2025-11-19 17:04:50.721846+00'), ('2025-11-17', '1:08:14 PM', 'ASST', '4841183.0', '1.0', null, '4841183.0', 'DARK BLOCK  $4.8M 3.47% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '139535824.0', '624.0', null, '5ced87b61a9ba904f13555d10fc9243f74dc774d', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:45:27 AM', 'XLV', null, '152.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cee382391747d6dd1d723e2aa2c2785716332f8', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '3:00:47 PM', 'EG', null, '308.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cee3946f471f0b434332cd547854380c2b05ede', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:09:27 AM', 'KELYA', null, '8.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cee66b9f9d38cb58621f8f1aaf7a11673f9b92b', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:27:31 AM', 'DAVA', null, '7.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cee6f8d1e3677545bd13a37ab6e35a0389f883d', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '7:13:05 AM', 'EXP', null, '219.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cee7b8e7156bce24b0e1d46d9712cdff459074a', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '3:23:37 PM', 'AORT', null, '46.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cee83bdc4548ee16afdcaa93e5cefe9285ba72c', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:12:27 PM', 'NVDQ', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ceeac6301e2ea786e1219289b26b438acbc8479', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'SMAP', null, '25.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ceeba63416a6e19c903642ae6f7f8b4886c5226', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:49:42 AM', 'EPAM', null, '156.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ceebefd01da1d8356addd5412b83707b0c620b2', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '1:22:09 PM', 'SOFI', '165477.0', '27.9', null, '4616808.3', 'DARK BLOCK  $4.6M 0.22% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '75900937.0', '1197.0', '1970-01-01', '5ceed8fb11f95084137fa830d0fdf6569ee78f42', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:52:52 PM', 'SPMO', null, '123.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ceeed8d0a8ba566fd0484ffc62270038351c548', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:17:22 AM', 'EUAD', null, '43.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ceeff05e3c8090dbbc15177578f50dc277b7559', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:57:16 AM', 'THRY', null, '5.4823', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cef6699606a1fd8ef2ad8202009f3bd7a81449a', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:31:04 AM', 'SDOW', null, '32.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ceff946127f69ee52c083dc7031692e4e32c833', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '2:26:14 PM', 'MSTK', null, '15.9468', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cf0522d8f8d5c092fbf1cafc2ec2dab1fc38a2e', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '9:11:27 AM', 'MIR', null, '24.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cf06005e8ee59e2ead1ac22f5fdf8937a097027', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '12:05:32 PM', 'ATHR', null, '6.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cf063b45be7a46b87c812e95a4e439ae441eac7', '2025-11-13 17:08:01.440179+00'), ('2025-10-31', '1:56:48 PM', 'BNRG', null, '1.4801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cf0752a6411b4b35569308a75a0604545cd728d', '2025-10-31 17:59:57.88113+00'), ('2025-10-28', '10:59:16 AM', 'GOVT', null, '23.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cf07fb4a5765503ee2f0b9f1a666aace9de2d20', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '8:20:46 AM', 'COR', null, '350.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cf0806ba847241c9521ec5011e19eb3d3d41411', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '8:34:52 AM', 'GWAV', null, '5.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cf0aaa5011f0e31daec486aacbc6704185d3b5f', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '11:16:21 AM', 'PLAY', null, '13.5499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cf0ed7b236d754757e9e8a05366ef44452f3aae', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:56:08 AM', 'GCOW', null, '40.9096', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf1330a1a49c157d95b4e5f0ee0e0905c8b4d60', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '11:47:47 AM', 'COOK', null, '0.899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cf15e51854639efbcc2d0bfe394dfbba90f7c6a', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:35:56 PM', 'FOXF', null, '13.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cf1613722b45e77aec12e1b271b8b9640848507', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '12:06:42 PM', 'NVS', null, '126.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cf16316142a8a235d8b2318dc4fd9d9a6c6f354', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '10:00:36 AM', 'IWM', '224400.0', '232.2158', null, '52109225.52', 'BLOCK  $52.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '5cf1d968b8447717ee1c95a73512d72fa9ae4d52', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '8:00:04 AM', 'LWLG', null, '5.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cf1dcb6cc905eef0ac81d3eaf4ff3f48b88fe46', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:09:24 PM', 'PGR', '262842.0', '207.25', null, '54474004.5', 'DARK ISO BB $54.0M 7.39% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3557918.0', '584.0', '1970-01-01', '5cf24c4869b1de1c467761e7846430bf8549703e', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '9:15:27 AM', 'EU', null, '3.07', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5cf24d8393e6031d9f3656f24c0ea64018e87046', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:03:28 AM', 'PHG', null, '29.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf2a7f5f6a75857d81d18dc67ca8b4a136c3e90', '2025-11-12 15:06:45.861332+00'), ('2025-11-18', '8:23:28 AM', 'XRX', null, '2.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cf313d95d113c3b17b5e359d47a0b3a5c350cc6', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:48:48 AM', 'XRT', null, '84.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cf3326d8a8bbaa55ad74b1a4fb94fc622405543', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:45:00 PM', 'BDGS', null, '35.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf36294675c917d3fb53b5fd18c3cf745415308', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:46:34 AM', 'MIND', null, '12.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf3ee2df92cf435d39b4db56792a4aceee17a8c', '2025-11-04 16:46:51.841763+00'), ('2025-11-28', '9:49:52 AM', 'VOXR', null, '4.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf4141e4abe0f9dd5b23ed7c285305cd6a03118', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '4:00:30 PM', 'PL', '847599.0', '11.23', null, '9518536.77', 'DARK BLOCK  $9.5M 8.67% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '9776369.0', '307.0', '1970-01-01', '5cf41f773383e1840b3b7f7bd8c75fee32edb5e4', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '4:04:10 PM', 'DIVE', null, '23.8548', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cf473fb12626fcd6f592c345e62249d2a7fd976', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '8:00:01 AM', 'PCY', null, '22.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf4740626a905d55946df22ee167b83fd55f919', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '10:40:19 AM', 'FITB', null, '42.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cf47df49e869e8e8ecc3e771f2382d9ec99d194', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '8:22:23 AM', 'PLTZ', null, '5.6513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cf5063b665ff686db136f7aafd525c0c14bc6a9', '2025-10-31 12:27:51.467236+00'), ('2025-11-28', '9:33:39 AM', 'CAPR', null, '5.9133', null, null, 'Price Spike Alert 8.68%', 'PriceSpike', null, null, null, null, null, null, '5cf5261296e3a583dc892efbbd20c608a98e6e41', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '10:20:24 AM', 'NIXX', null, '1.4001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5cf5b527c3a3d26c4a1e51f865e2daf5a23907f2', '2025-11-04 15:23:30.934478+00'), ('2025-11-19', '9:59:24 AM', 'CRF', null, '7.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5cf5c3336ce21e7335a200dbe6dafe2dc8bc5f4e', '2025-11-19 15:09:15.402878+00'), ('2025-11-28', '9:28:20 AM', 'ROK', null, '391.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cf5fe5eed5bb94fdebfa301260497e6c0824859', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:56:11 PM', 'APA', '250000.0', '24.75', null, '6187500.0', 'DARK AVGPRC  $6.1M 3.43% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7283349.0', '354.0', '1970-01-01', '5cf63b96d33ea450d8c11fe3f4fbbd814ec54f1f', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '9:30:00 AM', 'ISMD', null, '38.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cf659e4444c27c3c3b6a75b6d6465c11e424c66', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '9:30:18 AM', 'ITGR', null, '63.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cf67219fd2a3179f9dccc7c8080c8831eacdb70', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '10:38:57 AM', 'SBIO', null, '47.8276', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf6ff2799eb40b0d6e8b4a1e3b0074b0c870f94', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:52:10 AM', 'YETH', null, '20.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cf734f1904f62539d197d7b3385072a52362b8c', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '9:30:03 AM', 'KTTAW', null, '0.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf76543549118f721a43adef87e4acc3466ead1', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:23:40 AM', 'NOVZ', null, '45.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf77ca0a291519ca2d14230b0411089937496d4', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:30:03 AM', 'GIFI', null, '11.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cf7845e043016ba7299ed0e22621a0ff362150f', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:30:04 AM', 'CUBB', null, '20.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cf79d09e629091c1cec5d11f598e03ada887fcf', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:28:02 PM', 'SHPU', null, '44.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf7a6352db8acfca47d2d9a7193e7e20f8e019d', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:33:46 AM', 'FIXD', null, '45.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf7eccf6f50f6a30fae14cf4ee0eed7598aa39a', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '4:10:06 PM', 'ANRO', null, '13.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf81ffd7962d1a3ebe8b6cf0ed14305997b860f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:05 AM', 'SSFI', null, '21.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5cf8512fcc77e457614a63f3727c2c62c5e2ce7c', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:31:08 AM', 'RGTZ', null, '27.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf8764f9ceb40db26f3feeb91749f1af9792359', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:36:39 AM', 'UBER', '100000.0', '95.06', null, '9506000.0', 'DARK BLOCK  $9.5M 0.62% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '16018823.0', '2077.0', '1970-01-01', '5cf88c37924ce12a44815d708981803dffda50d4', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:26:44 PM', 'GLPI', null, '44.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cf8c51b9e59a2d21504eff6df05df2553fbfb3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:41:40 PM', 'IAI', null, '179.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf8caeadaf6181a0522ed3beb4db1df759c3741', '2025-11-12 22:46:25.510618+00'), ('2025-10-28', '12:38:10 PM', 'INBX', null, '66.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cf8dd567b0d84a4ef630c5897a6329900d8a93a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:02:03 AM', 'PAA', null, '16.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cf94b15370518c97c774439b53d0abacf775793', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '11:50:36 AM', 'FLR', null, '48.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cf9767d8cc01f926485560ed39565a49a5ab34a', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '2:06:25 PM', 'PRVS', null, '27.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cfab9b4ed9a209fbdfc437f1a9c3acb055f005c', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:30:57 AM', 'QCLR', null, '33.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cfba8deea5fc4b9d8d2c2cf29a6f532812f4bd6', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '12:30:05 PM', 'APPN', null, '42.5951', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cfbb80d26458245191d129cd4aa44ca51d31c34', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '11:27:16 AM', 'POR', null, '49.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cfc8859c322b9ee51666ae1138ab9383d525c2b', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '1:23:45 PM', 'CELT', null, '10.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cfd7331b095fa078498d646f2107888df3273c5', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:54:12 PM', 'Z', null, '76.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5cfd77cc8b449be5dcea4be660b4f78e49b60493', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:45:27 PM', 'ETHI', null, '8.0184', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cfd9f1580e63982f03ac28a4f092f4fcb826811', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '7:57:38 AM', 'CRWV', null, '73.07', null, null, 'Current Volume Ratio 0.0 x 10 Day Average', 'General', null, null, null, null, null, null, '5cfdeedac845b2f8c4e5dd9b0543a6c15364dca0', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '3:41:34 PM', 'IDR', null, '34.87', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5cfdf50b2c202a3f31250ab625d3f285d45e88c3', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '8:02:16 AM', 'QGRO', null, '117.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cfe45c9f4083413f8a932c738cff8ea1957309e', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '9:21:00 AM', 'WSHP', null, '42.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cfe7edd6fa616cb43cab73c95cf2fa2c751efc0', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '8:07:11 AM', 'DD', null, '39.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5cfedeed74aef6a5a660eeead883dcfa8eb6c7e7', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:34:50 AM', 'QDPL', null, '43.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5cfef8d0ed5c2bc931576242b54798363c068643', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '2:04:01 PM', 'ROCK', null, '43.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5cff194bdab3f9862744e7a5d39028e08aa8a92b', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '12:55:01 PM', 'UHS', null, '222.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d007c0009d7c5acc7a346881f0ea2ebb7b5b26f', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:31:23 PM', 'SBIT', null, '27.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d00c554261380bd2b1006682211d7f21ea1c833', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:14:38 PM', 'SYY', '346970.0', '74.58', null, '25877022.6', 'DARK BLOCK  $25.0M 11.41% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3041934.0', '476.0', '1970-01-01', '5d0109f396781a5d885e8667d3e8886df1c78653', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:19:11 AM', 'WPP', null, '18.109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d011dc7e444d448bc82a3f50f5b9ba59f962772', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '3:06:30 PM', 'SMCC', null, '11.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d0150a39747b4fe59f5a1cb0be3e204d4476503', '2025-11-12 20:11:25.299731+00'), ('2025-10-30', '9:34:22 AM', 'MSTP', null, '9.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d01b0523689d43547ffa5d4f8f70c8994c7fe90', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:37:13 AM', 'DV', null, '8.4', null, null, 'BBS volatility index 9.9;vwap 8.28', 'PriceSpike', null, null, null, null, null, null, '5d01c49cc99dfeed46a42b4399d5bd79cd3af5af', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:27:02 AM', 'ABG', null, '233.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d01ddf42780c0c5275276d0c3799ff6b1673ff0', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:10:45 AM', 'EFV', null, '69.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d02148d3e0a9ef1f087ade83e64537cbbedd8b3', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '1:52:55 PM', 'LQD', '100000.0', '112.88', null, '11288000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '5d027db35371b48e842bcf475a8ead949fc7264b', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:47:53 AM', 'NFLX', null, '1106.1967', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d02ad9e1adc9842fff6989fe577e131f9362d3a', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '9:32:02 AM', 'BWIN', null, '21.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d02b57dbdf21800a519760e790e19d891f2bf3c', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:33:28 PM', 'FNGD', null, '4.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d02c233a94ba3360df274f71e3f38634d95024c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:46:12 AM', 'GSAT', null, '51.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d02c7bdef53a3f9b55d4188161bf0526711cd1b', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '2:16:42 PM', 'AVLV', null, '71.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d02e030dd2a0d633057b62375b1f86369f4e04d', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '9:30:03 AM', 'PIZ', null, '48.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d03115d3d28434a3cbfb941d9331f31731eb281', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:09:59 PM', 'TECS', null, '15.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d0462046a49a97d195d56602d0ef29c5e418506', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:07:42 AM', 'TAL', null, '12.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d0466faba715f4b2fced23e3b7876a7674e3b5a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:00 AM', 'CSX', '400376.0', '36.0', null, '14413536.0', 'DARK AVGPRC  $14.0M 2.45% AvgVol', 'Block', null, null, null, null, null, null, '5d0472a3cdcb5a98cd0c0a90a10ccc1b8eb0e60a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:35:51 PM', 'GDRX', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d04822e72ab36861abba7ea7d81ff22b22827f6', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '10:07:01 AM', 'EPSN', null, '4.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d048320f141c1d53f46743fc9abd35ebc6c53a9', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '2:11:06 PM', 'LNAI', null, '0.8506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d04a6bf010af8f27a58a17a1f650966d6baa2ad', '2025-10-31 18:15:13.26863+00'), ('2025-11-20', '9:30:02 AM', 'KROP', null, '29.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d05032ee38c0a0c1a8796cdd300ec00e19561ba', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:36:25 AM', 'TEL', null, '246.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d057a2bda81bc396795a4f855de3a1b3b9654a7', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '11:24:45 AM', 'TVAL', null, '35.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d057bb8cc1861556e70303e34546dc9d3e7700f', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '9:32:59 AM', 'BERZ', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d0593f1db909f940e1d32efb94586006568ccf4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:46:57 AM', 'QUBT', null, '12.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d05ad6b1644251f14f14ae3310c95e9ae15d0c2', '2025-11-19 15:51:16.81342+00'), ('2025-11-11', '3:02:18 PM', 'ITUB', null, '7.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d0609525a4df55c10d6ed6da171781703276096', '2025-11-11 20:08:43.631117+00'), ('2025-11-03', '8:31:13 AM', 'BDRX', null, '9.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d0615b900a965a5191ee594e9bf24a6d99e2fd8', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '8:11:16 AM', 'FAS', null, '165.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d064c6aa258f8c18ea77aee4a74a5e1ee66c4f2', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '7:09:40 AM', 'JELD', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d068001272c13ab40d94e58f0a66a820ee78010', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '8:01:01 AM', 'Z', null, '71.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d06c61425d0ef18927e0261c8cb785f6b640fd7', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '12:46:49 PM', 'RIGL', null, '43.35', null, null, 'Price Spike Alert 3.34%', 'PriceSpike', null, null, null, null, null, null, '5d06f3223b16b91f766191258c93bcb70893ff3f', '2025-11-19 17:48:49.100429+00'), ('2025-11-12', '9:31:18 AM', 'BTE', null, '3.025', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5d0777fd0b053559c74fd16139805e5e27f52c66', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '1:48:27 PM', 'TONX', null, '3.34', null, null, 'BBS volatility index 3.5;vwap 3.68', 'PriceSpike', null, null, null, null, null, null, '5d07ae96489aa0b6132296a2f3f9b76f04ee3bb8', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:30:58 AM', 'FVRR', null, '21.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d093efb586d3fa5014543b1bd8206ab01218d81', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '4:56:37 PM', 'SMH', '276290.0', '325.1', null, '89821879.0', 'DARK AVGPRC  $89.0M 3.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8450225.0', '105.0', null, '5d09d76a0aff8efa84fa3820ace52ff7dbb299ec', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '7:05:10 AM', 'YDKG', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d0a09a2778e49285cba2ec419a3d2384e533303', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '3:49:45 PM', 'SPY', '500000.0', '683.835', null, '341917500.0', 'BLOCK  $341.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '5d0a0c46b54027c9191ad31ded4053b789504dde', '2025-10-31 19:50:48.091834+00'), ('2025-11-28', '10:05:10 AM', 'DTM', null, '121.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d0a10394cc39b9785e46e2799e9eb5fbfba40b3', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '4:00:08 PM', 'OXY', '153900.0', '40.83', null, '6283737.0', 'DARK AVGPRC  $6.2M 1.3% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '11844966.0', '981.0', '1970-01-01', '5d0a3ccb7213a771a91dea01f7da347c14a922a1', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:38:04 PM', 'CZR', '290000.0', '20.16', null, '5846400.0', 'DARK AVGPRC  $5.8M 3.13% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9259433.0', '204.0', '1970-01-01', '5d0a4920f0c6ab3630deef84de2234d9756d6979', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '8:00:02 AM', 'CYBN', null, '7.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d0a55e4b9c19f7f2cb22593f908a34c9d822c6a', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '10:02:19 AM', 'TTEC', null, '2.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d0a7835c68df3e9dbff630e438c70c21315e376', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:49:32 PM', 'DGRW', null, '90.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d0ab66628420ede658c7ae3bac1cfb83f8db748', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:05:14 PM', 'NWE', null, '66.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d0af187a682c4c51a0f413b4be2fc97ec369da0', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:56:36 AM', 'CIFR', null, '24.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d0b414ab07d1ea39783639aa550d81855230631', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '1:57:32 PM', 'MAPS', null, '0.8401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d0b50f186b03a5c34a8d8e3763aa3d95da24ebd', '2025-11-18 18:58:15.597874+00'), ('2025-10-29', '11:12:57 AM', 'SHOP', null, '180.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d0bab339b3ef095db4324a0a9d650669bf046f9', '2025-10-29 15:15:52.575992+00'), ('2025-10-31', '12:10:25 PM', 'ETRL', null, '14.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d0c54fc4067d4abdb27bd64f43ce9132c84967a', '2025-10-31 16:13:46.334932+00'), ('2025-11-19', '9:54:57 AM', 'RETL', null, '7.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d0c6748d7c35458b5ed0df6c5370fe765272d93', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '2:36:55 PM', 'GT', null, '7.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d0c7359cec1df614cb5e05a8e6929e8d6458b70', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:49:05 AM', 'BLV', null, '72.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d0c764938a28f377a53b755b4f4b851d184bcdc', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:46:49 AM', 'SD', null, '14.5899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d0c9fa7fb42b5e3059d9dd1158dbaa99c3213ff', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '8:58:26 AM', 'LQDA', null, '29.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d0cea4fcb72370a247b473039fe9ebb12bf12d5', '2025-11-20 14:00:20.692967+00'), ('2025-11-12', '9:30:51 AM', 'JIVE', null, '79.0399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d0d18e74f756cfc908524a5f5ac8681e84dc7fd', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '10:37:22 AM', 'SLM', null, '26.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d0d6319b0a3890b7fb1d2fa7a1c6ee512fb2271', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '8:03:05 AM', 'MSII', null, '10.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d0d93800cef112d2cf67956fe7651c086df5b3c', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:18:36 AM', 'CVU', null, '3.92', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '5d0daf91d5227f0741eb9b9f6b3c828e4dd8d3a9', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:25:21 AM', 'LABX', null, '22.5', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5d0e0cce68d4fffaab264c06ebc8f3020d0f26cf', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '2:14:43 PM', 'WVE', null, '7.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d0ebeaeee21a72d430cef9ea9da235594ba26a6', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '2:58:41 PM', 'SMLR', null, '29.6', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5d0ef8c15a5d62ec2ece68e3609c2d4ca6dc6438', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '10:25:58 AM', 'VELO', null, '5.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d0f0b1699b01a9be6d6253a7b5246adcb8bf028', '2025-10-29 14:33:20.225125+00'), ('2025-10-31', '3:28:01 PM', 'ECAT', null, '16.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d0f0e9186a6d7104e6dcf2b21bfb08270b7b237', '2025-10-31 19:29:05.595134+00'), ('2025-10-28', '1:15:11 PM', 'CGMU', null, '27.4963', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d0f1bc154cd3c6deb96f67eb5d8045fd5c811cd', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '3:54:14 PM', 'LRN', null, '66.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d0f56e92747d48a907c245fd82d97377d7157ab', '2025-10-30 19:56:03.478959+00'), ('2025-11-07', '10:39:58 AM', 'USHY', '959800.0', '37.26', null, '35762148.0', 'DARK BLOCK  $35.0M 6.75% AvgVol', 'Block', 'ETF/Fund', null, null, '14220259.0', '697.0', null, '5d0f5ce28e032c36dd85da48aee8dcbae514b857', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '10:12:27 AM', 'NSP', null, '39.7', null, null, 'Current Volume Ratio 1.1 x 10 Day Average', 'General', null, null, null, null, null, null, '5d0f5d11929bab722a025343744e88948e70aada', '2025-11-04 15:16:32.43569+00'), ('2025-10-28', '9:55:53 AM', 'EEM', '112500.0', '55.4', null, '6232500.0', 'BLOCK  $6.2M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27937194.0', '380.0', null, '5d0f6f8e562ca62532a7353350aec411e459d28b', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:32:13 AM', 'ATRO', null, '46.69', null, null, 'BBS volatility index 3.5;vwap 43.26', 'PriceSpike', null, null, null, null, null, null, '5d0f822861b01d0ee38dd6fd8529b9827de9994d', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:12:40 AM', 'SQQQ', null, '13.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d101a94e354216c8bd975f9942273a712f21e17', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:30:05 AM', 'LBTYB', null, '12.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d10d06fa1a36f3bf7179547a1c6b518c583c9f8', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:45:00 AM', 'EXI', null, '176.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d10dffb52f53ee1ea2001dd238f4ad601978194', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:15 AM', 'HEQQ', null, '58.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d10e5f073d9de04298f3c2e090e0446b1a8ad48', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:41:55 AM', 'PRTC', null, '16.635', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d115094ac7c1572642c4e835dfc32a0bda4416e', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '1:47:30 PM', 'EIG', null, '35.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d11abcd34318a701d6b6cc686772ae85d11c232', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:35:38 PM', 'VIA', null, '40.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d11ce2a35e7befb984af1151df3136e816bb732', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:30:35 AM', 'PWP', null, '17.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d121d00d9587d4910765310ce68dba7f3eb47ab', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:56:22 AM', 'RKLZ', null, '21.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d123586111221f773555f80f0f349d3ebb8f2d4', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:00:02 AM', 'ORC', null, '7.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d13276ece9689b48aa6373119b4c984ce4e6509', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:12:34 AM', 'CMI', null, '429.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d13e89c49852c65c06935b0e04a4cce915c7edc', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '3:41:44 PM', 'BAM', null, '54.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d13f4662e035cf59d922ba263788630411b7977', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:02:26 PM', 'SOXQ', '1090000.0', '53.71', null, '58543900.0', 'DARK BLOCK  $58.0M 180.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '603634.0', '12.0', null, '5d1512ec6ce8824fd605bb117dddad78533798ac', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:02:21 AM', 'SMLR', null, '21.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d155826cc9cc18fe9bc8418023be11e6106d967', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '1:22:13 PM', 'HYG', '200000.0', '80.11', null, '16022000.0', 'DARK BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '5d15fc454868d9693e817d0789833f771ac9bedc', '2025-11-18 18:36:30.583102+00'), ('2025-11-13', '12:57:32 PM', 'SMU', null, '6.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d1626c6e8a255a34c2edc849096fa6a6a3a66ae', '2025-11-13 17:59:23.321508+00'), ('2025-11-07', '9:54:20 AM', 'SM', null, '18.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d16dc1ddb412959156589b66a53b1d316a6ece3', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '4:41:27 PM', 'XLF', '696152.0', '52.09', null, '36262557.68', 'DARK BLOCK  $36.0M 1.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38035905.0', '1013.0', null, '5d16eeffe65d29be51aac9c60ec516ffdf1fcca3', '2025-10-29 20:55:24.113326+00'), ('2025-11-19', '8:00:44 AM', 'GOOP', null, '38.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d16f125c6ee8b8ed5f601287c1cfe49e66516f4', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '4:56:47 PM', 'TSLA', '285544.0', '430.6', null, '122955246.4', 'DARK BLOCK  $122.0M 0.33% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87743520.0', '2663.0', '1970-01-01', '5d16f697fc886444a82c3cc590bfb73070ab710e', '2025-11-12 21:59:37.765032+00'), ('2025-11-13', '3:10:28 PM', 'NTSI', null, '43.965', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d17065eb1ec6f7b57841153a291f80da7e8284f', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '8:19:05 AM', 'FRGT', null, '2.14', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5d1735a6d0c8c6574e38c25b5fe3970250b839f8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:41:24 PM', 'OSCR', null, '19.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d17633fa01833c43d53b27b3d18d06a556f46ce', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '6:50:10 PM', 'CJET', null, '0.0439', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d17828cef7afc1881102114245f09725a42f176', '2025-11-01 12:22:01.130421+00'), ('2025-10-28', '12:31:05 PM', 'IQDF', null, '29.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d178a7a315bb118915b150ce94e94807dc4ae52', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:42:28 AM', 'ALRM', null, '46.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d18fb645ff4f8acbb7c83cd7012d48a4e1ef9b5', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '11:13:27 AM', 'VSTD', null, '0.5626', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d194b1877cc4d88f55b51d7afdf7abea146669d', '2025-11-04 16:15:27.689548+00'), ('2025-11-19', '8:17:53 AM', 'BACCR', null, '0.39', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5d194e5d71eb5c78035a6e6f6f87cabf9594328f', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '1:22:26 PM', 'BITQ', null, '22.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d196ebe172389f0f28ab30a8b3db81fbd97b733', '2025-11-13 18:23:25.020636+00'), ('2025-11-20', '2:50:26 PM', 'OM', null, '4.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d19aaf222bed6b20ba794b5d7bfa90ce6f0ca94', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '1:07:33 PM', 'AFGD', null, '21.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d19b5e5054e42825bd03fdd590376b6abe8baf2', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '10:26:29 AM', 'FAS', null, '170.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d1a397a17b753b6fbd57b479b84846c2132791f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:38:19 PM', 'NAGE', null, '7.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d1a6234e85c973307f57d0babfa2ba74a24952f', '2025-11-05 20:43:04.635747+00'), ('2025-10-31', '1:05:26 PM', 'BMNU', null, '18.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d1ab403fa5e6571ccdc64c8252b8b36dffe8ff9', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '3:20:42 PM', 'WBD', null, '23.535', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d1abbe4cb7ab3eaee3d512bda2fed32546abe26', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '10:08:23 AM', 'EQX', null, '12.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d1ad73f57d7a50eafc12a8cae33eda64e80a3a0', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '4:23:39 PM', 'GOOGL', '130000.0', '284.75', null, '37017500.0', 'DARK BLOCK  $37.0M 0.42% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '5d1b577e3fdd969315cfec351b20aeef974a1c70', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '10:13:46 AM', 'HALO', null, '69.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d1c2d6aaf5684bd5c73bd0f0dc9047906eaabfe', '2025-11-04 15:16:32.43569+00'), ('2025-11-20', '1:48:13 PM', 'WRB', null, '76.7365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d1c35cad9241cc19b3f1f1330f37a790d535ea6', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:40:04 AM', 'RVNL', null, '33.84', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5d1c419ea17732cecdc478ed6008e6d4b278361f', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '4:32:52 PM', 'VEA', '200215.0', '61.35', null, '12283190.25', 'DARK AVGPRC  $12.0M 1.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11864937.0', '3010.0', null, '5d1c7153e71e589fc23c531c36e86038948fbd93', '2025-11-10 21:37:24.506799+00'), ('2025-11-07', '2:40:48 PM', 'VIXY', null, '34.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d1c75b16960cef3091bcbdab3422e29028c332a', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:30:01 AM', 'FTKI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d1c82f8564233b5f79cc565e2ac4f48bb7e804e', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '9:56:52 AM', 'FTI', null, '42.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d1cc55b347d74df254f24d778bcaa74ed8f5894', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:59:32 AM', 'SDGR', null, '16.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d1d0f0178e6cd6c6abd38d92e3896358f73a729', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '2:39:59 PM', 'IP', null, '38.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d1d75862f0d07fb7b9174223780e28d500641b1', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '3:51:42 PM', 'AFCG', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d1d7589402e03c474654fdaf1a7dc5a1202e8d4', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '1:37:20 PM', 'APLE', null, '11.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d1d8e291aa35a85ee64b2942f6d054a86e8c627', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '9:53:45 AM', 'GEV', null, '616.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d1da5dc15aa63d634b6fa408ce25651091212ce', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:53:54 AM', 'W', null, '104.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d1db76913fc93a3b6e36b763d2f822dfb46a103', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:46:54 AM', 'FTRE', null, '10.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d1e465b88834379e3b7fbce3e20ed9c98530b5c', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '2:15:45 PM', 'MRUS', null, '95.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d1e87dcd4888880c0a2911114ca33b09a6cae65', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '10:40:40 AM', 'SHOP', '232500.0', '176.08', null, '40938600.0', 'DARK BLOCK  $40.0M 2.79% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8335198.0', '1299.0', '1970-01-01', '5d1eac5203b6c33c00dd883c54fd190ae9e45b33', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '12:23:10 PM', 'FBT', null, '196.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d1f2cf80f27993a24b83b3b5ed0e64d93f33e31', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '10:34:09 AM', 'LLYZ', null, '10.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d1fffb4d76b6f7abc1dd859b4b55217b1a2a18d', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:30:02 AM', 'QBIG', null, '40.7865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d201c3dae96eeb365efb71427339e3f8de12d06', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '2:50:47 PM', 'KNO', null, '51.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d20243ffe395fc6f9f5e0c04799063ed6f5a9fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:45:17 AM', 'PFE', null, '24.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d2026d724b806d058a8a69b950bab5b708671c7', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '4:01:56 PM', 'FUN', '666063.0', '14.01', null, '9331542.63', 'DARK BLOCK  $9.3M 14.07% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '4734451.0', '101.0', '1970-01-01', '5d205183c5bcc51591f5a3ff03b83dfa08a71e08', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '1:56:03 PM', 'CWH', null, '10.313', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d20581ba59c03a58b5cd09fbbfaec774a5db9fb', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '8:55:01 AM', 'FTXG', null, '20.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d207b5427dbdc8f53cb417edc08f79916353e2e', '2025-11-07 14:00:48.436897+00'), ('2025-11-20', '2:59:50 PM', 'HOOG', null, '60.23', null, null, 'BBS volatility index 4.8;vwap 64.94', 'PriceSpike', null, null, null, null, null, null, '5d20aef055d074e0f5f1716ccca4ca7b2335436f', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '7:38:28 AM', 'DFAU', null, '47.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d214c8f1981b9349b1b4ab7c0bef7f2465c689c', '2025-10-29 11:43:39.410019+00'), ('2025-11-20', '2:41:03 PM', 'KTUP', null, '19.889', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d218e757bb88242113513ef0e21f67fdf7ad038', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '2:09:18 PM', 'FLSP', null, '26.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d21e3a65c2d8e0f570ebcdb462072fdeb55d437', '2025-10-31 18:10:24.494266+00'), ('2025-11-19', '11:33:15 AM', 'SGBX', null, '5.18', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5d22555b9c6682680f8cc0f578823afa35d74262', '2025-11-19 16:34:49.058555+00'), ('2025-11-28', '10:36:02 AM', 'ROBN', null, '77.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d22705c80dc65cdfa70e9885eb8bb2d6bf7c687', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:38:24 AM', 'AUPH', null, '15.2463', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5d2298d542ef7fdd9e8154db28c345d808599fe1', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '9:32:07 AM', 'LMND', null, '80.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d22b52d00bbb9d66efb551981b7252682b64a3e', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:08:07 AM', 'XENE', null, '44.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d22c664b21c0fe2ac6b5971375d7b0646f46477', '2025-11-28 15:12:14.808249+00'), ('2025-10-30', '11:14:29 AM', 'FTI', null, '42.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d22ec340c09e9d14bf25d5a105effbc78611fef', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '11:45:03 AM', 'TERN', null, '16.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d231a8f8c05c0bbb22b7c8c506d287b896fa1b3', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '7:40:48 AM', 'EEM', null, '54.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d231d2d010425faa28ed9050629249fab69a528', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '10:34:55 AM', 'GLUE', null, '13.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d23457b80c738ba162e522706a9b3d7af925f0f', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '10:00:58 AM', 'ON', null, '49.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d23916029c273048eedd08e656365f2954ffb59', '2025-11-04 15:02:00.670159+00'), ('2025-11-11', '12:27:06 PM', 'ZECP', null, '34.6381', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d239bd20cf3dbb18859da978128d52c40de825a', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '9:49:42 AM', 'IBB', null, '156.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d23b573f83e52cb3276abef37e3039a98736366', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:30:51 AM', 'GEMG', null, '10.736', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d23c089ba3d008b0739b501ccacf5a839fe2c82', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '8:05:05 AM', 'IWD', null, '207.6667', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d24064fd519769d4727ae7ed72ad2e04f758f21', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '7:52:44 AM', 'ABEO', null, '3.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d24190049b0198ab7268dbbf6c4bd2ebb2be1a7', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '11:14:19 AM', 'KLC', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d244bb1509c0fb8a344c132099de3226b08594f', '2025-11-12 16:18:13.505601+00'), ('2025-11-07', '2:30:00 PM', 'SPXS', null, '38.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5016954.0', '11.0', null, '5d245d9e256c95fffcd834a328f08b131478cc86', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '9:18:00 AM', 'NETD', null, '11.38', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '220393.0', '21.0', null, '5d245deee75c56ba61f58948a00260eded7396c3', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:13:30 AM', 'BHF', null, '66.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d2474ace924cbb17cf2e777cd28aef289a7746e', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:26:42 AM', 'MTYY', null, '11.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d24bc410244fcc64e0ef75ba134faff32861874', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '1:17:57 PM', 'JELD', null, '1.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d24c737a2a83a054b7913f203fa532f6da7cc49', '2025-11-19 18:20:40.993464+00'), ('2025-11-03', '9:59:19 AM', 'TSDD', null, '8.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d24c779cd02831bb41478c9f4f99aa79af95a60', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:06:57 AM', 'MVLL', null, '26.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5d24e63adfcb102d1e52294526141576be346341', '2025-10-29 13:11:16.15116+00'), ('2025-10-30', '3:34:42 PM', 'IPDN', null, '3.33', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5d24fdfefcb981e81ba28ba3b21f74b4807e2462', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '9:52:32 AM', 'AXGN', null, '24.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d25091166f51844ce67b00893ab701023b40d98', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '8:00:20 AM', 'VSME', null, '0.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d2541ec35ab80aa92bd2fee53ad9021dca5948f', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:30:02 AM', 'RNRG', null, '34.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d25b89ce81f291aee2dd5a34c43b18794a88a09', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '12:58:18 PM', 'DFAR', null, '23.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d25b95d3c4fcd9f3b62e77b93a392bda9cd11e6', '2025-11-18 17:59:35.369896+00'), ('2025-10-29', '9:31:15 AM', 'TKNO', null, '5.515', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d25c1e138e6797c4a4afc25564ad74f0debf694', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:06:52 AM', 'DNMXU', null, '10.117', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d25f0494afcbf87993540ae0336e60bbe824f70', '2025-11-17 15:07:48.148485+00'), ('2025-11-05', '10:33:15 AM', 'KRNT', null, '12.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d25fab3a0c6110586e96125d80fe75958f4e930', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:55:20 AM', 'WYFI', null, '21.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d260cd2edf3dfb1c12b2cd5de19f2cca2fcb619', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:34:07 PM', 'CRWD', null, '547.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d261a0aaf28779a2ac1e4610ccc9738feafc212', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:48:05 PM', 'NSCI', null, '25.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d262036cf9d2599d4e45c0b5e687fbebfad7ee3', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '2:11:45 PM', 'BMNG', null, '11.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d26227199250b15d565e71538647c39ba67b699', '2025-10-30 18:12:23.38621+00'), ('2025-11-19', '1:50:24 PM', 'MSTK', null, '15.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d2639725cceef70eb95e4a5622462174b8708a5', '2025-11-19 18:50:59.489623+00'), ('2025-11-12', '10:45:05 AM', 'EFAV', null, '86.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d265acd335b21af9f1604d0142bdea8ab35bd14', '2025-11-12 15:46:06.722039+00'), ('2025-10-28', '9:46:22 AM', 'ISRG', null, '551.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d26cdbf2078bfabccd27266567bba4a0af3b6d3', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '2:13:49 PM', 'FLNC', null, '16.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '8377514.0', '182.0', '1970-01-01', '5d26ce6839b53fe287c15133150c413cce8fc02c', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '9:24:34 AM', 'FLS', null, '55.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5d26de1b9c7eff8da63fe77cb77d920969ed5237', '2025-10-29 13:27:32.890856+00'), ('2025-11-03', '10:42:54 AM', 'XLI', '152624.0', '153.86', null, '23482728.64', 'DARK ISO BB $23.0M 1.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9853754.0', '156.0', null, '5d26e02ed6e7118752cf16a7b05767094d766e92', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:20:34 PM', 'NUGO', null, '41.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d26ece249c84399d053069e42fa20240fa4c0c0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:07 AM', 'PLDR', null, '37.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d26f71198848adda31500c2184dbd98c2678b68', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '1:20:15 PM', 'MODD', null, '0.5135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d276bcd5689a1296d9aa0e034007641317e6f13', '2025-10-30 17:29:13.648979+00'), ('2025-11-19', '2:41:41 PM', 'BLOX', null, '18.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d277267675f07b604482707290a80f92a7ade7d', '2025-11-19 19:51:16.76211+00'), ('2025-11-18', '7:28:25 AM', 'UHAL', null, '49.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d278f63ed1aaab144dc5c8db2f6b8b227e4506a', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '10:37:52 AM', 'HOUS', null, '13.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d27cfb7eba7df1dd55eb5c83c72b43b6cb753f1', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:16:45 PM', 'SLSR', null, '6.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d27f3dd258a23d93c2e1cbbc63a068f7a453f32', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '2:40:20 PM', 'GRX', null, '9.235', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d282c8e630f8305f0954e5a805ee55b396abac7', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '10:24:17 AM', 'LABX', null, '18.69', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5d285c18c0c195b52111961506d7d211e1a60be0', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '1:06:11 PM', 'EWP', null, '51.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d288b0146929935a7e16826cd014fe16aef6fac', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '3:49:02 PM', 'HPQ', null, '24.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d289bfe005437ba7089c80ef29aa0702c558244', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '9:30:01 AM', 'BBT', null, '23.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d290acc8242678e1c32134b53732057a1c7c632', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '10:07:20 AM', 'ARWR', null, '41.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d2918849a3656969af7ba286bc3bd855d35cd4b', '2025-10-30 14:20:18.303034+00'), ('2025-11-18', '10:22:04 AM', 'MNDY', null, '148.109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d291e01e89d98d2c7c894a1a3d95dd73d89d316', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '12:22:33 PM', 'APLS', '423000.0', '19.015', null, '8043345.0', 'DARK BLOCK  $8.0M 14.57% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2903011.0', '126.0', '1970-01-01', '5d29ace124a38495854d646c35a404a51f447971', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '12:28:19 PM', 'VHT', null, '280.0015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d2a40618b2d7a710830add98bd3532f495dea34', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '3:37:18 PM', 'BAER', null, '1.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d2a5c372dbb10ae63fc474d477ac60e14cb43be', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '10:02:17 AM', 'HRTS', null, '34.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d2b22c22fb763a0ce51b2105dbba226ed6663c0', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '1:49:56 PM', 'SPMC', null, '15.185', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d2b6b332e67cd1d32cc6304d2a4ce0137131975', '2025-11-19 18:50:59.489623+00'), ('2025-11-12', '8:00:00 AM', 'AEP', null, '122.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d2b6f9144cbc013d9fda3ad95b81aa3b821136e', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '4:16:54 PM', 'YCS', null, '50.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d2b86ddcaee2c49ec1f1b346e105ccb6dd95072', '2025-11-19 21:27:38.368918+00'), ('2025-11-05', '9:49:13 AM', 'ZEPP', null, '28.16', null, null, 'Current Volume Ratio 0.67 x 10 Day Average', 'General', null, null, null, null, null, null, '5d2bb5da05d3a7ba757fcd8be77a06e23c51dbb9', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '5:34:49 PM', 'LGCL', null, '2.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d2bfa10f85da175ca667fa45348cc43f6d3090e', '2025-11-03 22:37:12.546513+00'), ('2025-11-28', '7:38:30 AM', 'TSSI', null, '9.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d2c02c7b4d2ae21774cf1f24ea42f5a866c0b5f', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '10:10:31 AM', 'JANX', null, '27.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d2c4386c4bb8527bce36aeb48a367024a33ff39', '2025-11-04 15:16:32.43569+00'), ('2025-11-10', '12:36:49 PM', 'BCD', null, '35.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d2c774a2ccf21a61c3af4f173bf059c69ace5fb', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '10:01:05 AM', 'GEMI', null, '14.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d2d09b82da7dad02922e4d228eb7e9405a6e48c', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:37:01 AM', 'CNCK', null, '3.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d2d7fc477574cedaf1330521ae8269628ae4fd1', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:46:13 AM', 'TWM', null, '32.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d2d8930c72f70b46c627c7fd83c15da661b4a33', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '10:10:51 AM', 'CSCO', '136000.0', '72.165', null, '9814440.0', 'DARK BLOCK  $9.8M 0.76% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '5d2d9c28165e35e9873278c54ceb6caba60e5b59', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '12:26:13 PM', 'CCLDO', null, '24.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d2da10f9bc83a3a58bb5f7cbe26fac557faadc0', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '11:05:41 AM', 'FE', null, '46.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d2dfde570dbd6f3bcdcc939effc47725421d47f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:09:34 PM', 'RTO', '200000.0', '27.35', null, '5470000.0', 'DARK AVGPRC  $5.4M 26.96% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '741796.0', '505.0', '1970-01-01', '5d2e65f8d4dc6101bd640415b3aa56a79317f1ac', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '4:43:42 PM', 'SPSC', null, '84.8467', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d2e919519c66991f4aebe155551dae7514bc88f', '2025-10-30 20:45:30.327318+00'), ('2025-11-20', '12:20:35 PM', 'CCCXW', null, '5.8', null, null, 'Price Spike Alert 10.89%', 'PriceSpike', null, null, null, null, null, null, '5d2eec65edc53038ff74dd016af7b5039d0ca4c7', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:57:33 AM', 'SMU', null, '10.73', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5d2f0b42ea7fcacb33d2ce8680a959cfc160ebe7', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:30:00 AM', 'POCT', null, '43.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d2f1102a2a5fd37ebda581dce1c0f2720de6709', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:30:51 PM', 'LRGE', null, '86.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d2f18a91e5f86d2b79eaec6d452218c110aaf12', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:27:48 AM', 'NXT', null, '108.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d2f209e6fc2a3daeaeeb69232fab1bda9daea14', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:32:55 AM', 'FDEM', null, '31.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d2f2c204b2eac90ac084c29353f5ad30faac1cd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:33:34 AM', 'QQQU', null, '64.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d2f51310ef06bb59df334a62c21f45c60fc4580', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:39:02 AM', 'DECK', null, '79.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d2f55a2887018387d99d874b3e0c7613f1f3829', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '8:00:01 AM', 'IMCG', null, '84.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d2f56fd26bfed39ed774c39b64196f6f8cec27d', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '8:00:03 AM', 'BKSY', null, '15.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d2f695abb3f4fc48e7466ba2ff6ad10bc6a2034', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '11:32:56 AM', 'EHY', null, '17.5464', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d2f888a884aeb2d992f59523cdb7ff398c4b2ee', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '8:31:59 AM', 'GLXU', null, '17.82', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5d301da93fd1655a04aa86ab9c0d834b6d264c52', '2025-11-20 13:32:10.272923+00'), ('2025-11-03', '5:00:15 PM', 'FOX', '120658.0', '57.32', null, '6916116.56', 'DARK AVGPRC  $6.9M 7.32% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '1649063.0', '445.0', '1970-01-01', '5d3021a7d749ddb1ba86a8b96232291975980877', '2025-11-03 22:02:57.195557+00'), ('2025-11-13', '10:55:32 AM', 'CTRI', null, '21.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d303fe74a22b61e51ec0763c8a2352ffec330c0', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '10:24:16 AM', 'LIAU', null, '269.6174', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d30713f32a9a75d18e4bfd1e17f71d2d3c00a28', '2025-11-17 15:31:49.317703+00'), ('2025-11-06', '8:33:27 AM', 'EWZ', null, '32.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d30a4ea15edcffedcb1384cb37f24be97e1d673', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '4:48:20 PM', 'LUMN', null, '10.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d30afe511564d8db3448c1f12fdc655710ad88e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:34:10 AM', 'TXBC', null, '22.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d30dd50416a4da6e4b66ae328ff93dabc550528', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '9:30:43 AM', 'TALO', null, '9.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d30e4c4febbd8f606608cd9d11d03784668ff2d', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '1:05:55 PM', 'EAT', null, '100.4014', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d312ca467ea5f6bdf96c0dddcf9cb93d8465ab3', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '8:38:49 AM', 'USTB', null, '51.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d312d22e67747865aa5fc6e6bf220debd98c8a4', '2025-10-30 12:41:00.027556+00'), ('2025-10-29', '2:36:56 PM', 'ACHR', null, '11.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d3136b5c3eadc40474bf81e63625a4a8c050bb9', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '2:41:45 PM', 'RXO', null, '10.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d31614b536a797fb03cb2fc5020b631f068eb77', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '11:18:46 AM', 'MDGL', null, '528.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d317d6d9f2630747bbd21f74326c3773f2301a5', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '1:27:01 PM', 'MRAL', null, '7.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d3204e3c3f5787ff2def4afdc5262bbafdb79dd', '2025-11-19 18:31:31.043513+00'), ('2025-11-19', '9:58:59 AM', 'SQM', null, '64.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d328482f50cfaf2f623670d25c1dd4bd9717980', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '7:23:13 AM', 'AMD', null, '258.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d33083ca359501d0637b3c5e4cfed5273c9a808', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '4:08:08 PM', 'CLM', '915000.0', '8.28', null, '7576199.999999999', 'DARK BLOCK  $7.5M 53.07% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '1724109.0', null, null, '5d332f100c0f2b07f8d881827d90134e6beb0cee', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '1:26:50 PM', 'VZ', '125000.0', '39.1212', null, '4890150.0', 'DARK BLOCK  $4.8M 0.45% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '27891464.0', '4212.0', '1970-01-01', '5d3355a352461c0eeb6aa87248c08b6a6acd3187', '2025-10-30 17:29:13.648979+00'), ('2025-10-29', '7:30:54 AM', 'SPLG', null, '81.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d33f5674a41d366493f46ff99caa929e0b8ef5a', '2025-10-29 11:35:38.741679+00'), ('2025-11-04', '7:46:59 AM', 'ATO', null, '170.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d3437278ca580a708be9613d9ab1e0cc1c6901b', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:58:37 AM', 'CCUP', null, '7.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d348738e6f36b5e4d8f115c5bd86dc806074609', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '10:17:58 AM', 'EHGO', null, '0.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d34e20c0c56a6102e7c946488a949481808d513', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '10:26:34 AM', 'BMO', '916600.0', '126.8888', null, '116306274.08', 'BLOCK  $116.0M 154.27% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '594145.0', '707.0', '1970-01-01', '5d34e3ef33f9628b7ddd28e6fd1def39589c3c7e', '2025-10-29 14:33:20.225125+00'), ('2025-11-20', '12:35:17 PM', 'PXIU', null, '3.4694', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d34f55b5fd72ee397e6d7bc613674a035cdb84a', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:28:11 AM', 'SABR', null, '2.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5d350880a86d245b905388184766d3cb13a5cae7', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '4:38:32 PM', 'NOBL', '312500.0', '100.85', null, '31515625.0', 'DARK AVGPRC  $31.0M 43.35% AvgVol', 'Block', 'ETF/Fund', null, null, '720954.0', '109.0', null, '5d351c036900fbfab9a28d8fd8daa4c88b046556', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '10:10:01 AM', 'KTOS', null, '88.7305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d352f65f1a0ee659b20edec7162ec62bfe9c82b', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '5:48:09 PM', 'CSCL', null, '29.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d357edfcbc31fea175fb0c1e9623142fc765b80', '2025-11-03 22:51:21.072425+00'), ('2025-11-06', '7:20:51 AM', 'UBS', null, '38.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d358d67cf3a3535b979735654371cd134a96f5f', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '4:05:15 PM', 'CTVA', '1897679.0', '64.38', null, '122172574.02', 'DARK BLOCK  $122.0M 45.63% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '4158694.0', '675.0', '1970-01-01', '5d35fcdeda3e18a7f123b93793ed662d18171b4c', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '4:01:57 PM', 'SVRA', null, '4.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d3614dcbb1d4e7a65d13f0f27ce399b08f130b3', '2025-10-29 20:09:11.831696+00'), ('2025-10-31', '1:03:30 PM', 'NTR', null, '54.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d3624b970c3c6d18ca59879150b372a934d2aa2', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '10:10:24 AM', 'FOXY', null, '28.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d362a7ecbd3766613169b9b225bf8b569abd89e', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '2:43:52 PM', 'CSAI', null, '1.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d36bfaf72b2221de93a5438c449d73ec3727a94', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '9:54:24 AM', 'KKR', null, '118.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d36e265506c6adf86f1bae158526f4558b9e736', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '11:55:43 AM', 'HSDT', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d36eaf8fd85921cb4fe5f213558087b6539fe48', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:45:48 AM', 'NUKK', null, '6.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d36f1b46891cd5f8d83844d5fc6e0734ddabd29', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:40:59 AM', 'GDX', '792400.0', '75.07', null, '59485467.99999999', 'DARK BLOCK  $59.0M 2.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31213384.0', '301.0', null, '5d36f51cdd734db46533d6fbc7560085e13a01c2', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:31:31 PM', 'BTC', null, '51.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d36f8c99d83534d89024e11798fa47c358ed89d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:36:10 AM', 'VXUS', null, '75.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d37387aeac5a2b0ba18718044f16305ff442693', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '10:44:17 AM', 'AEG', null, '7.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Life & Health', 'Insurance', '4478217.0', '2006.0', '1970-01-01', '5d3767b8160f005c77344872271cf2529a49d84d', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:30:00 AM', 'KNOP', null, '9.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d37ac11545132699afb823b5cd46da3dcc91d54', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '8:00:08 AM', 'ZLAB', null, '26.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d37b2af2c940216ce009b4a2e365726ed748d43', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:36:50 AM', 'DSEP', null, '44.6801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d37f456d9ffac38979058740bd542fa7c52ca96', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '1:45:11 PM', 'NETD', null, '11.56', null, null, 'BBS volatility index 18.0;vwap 8.08', 'Triple', null, null, null, null, null, null, '5d37f59c851812536a9930f0a7be3ff78b91367c', '2025-11-18 18:48:34.905676+00'), ('2025-11-18', '9:30:01 AM', 'DTG', null, '17.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d383a58efe702e32bca241f369e85734a9d8be6', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '9:59:47 AM', 'SMCX', null, '18.3429', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d3841f4d08844bac3f1d5a74e6a21ceb4fa04a3', '2025-11-17 15:03:54.26066+00'), ('2025-11-19', '8:44:40 AM', 'QFIN', null, '19.4', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '5d3862e2f52d0e584e61e43f59837856666fe0fe', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:49:34 AM', 'TAL', null, '11.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d38f888522169197bdc095f59ad8229d53c0301', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '10:39:40 AM', 'PPG', null, '94.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d3904eda22fc43cd045bc1f838e7c78015c4a76', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '3:17:53 PM', 'MSTX', null, '12.7758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d393ce86b2ab2efd43d08079b7d955a142e7281', '2025-10-30 19:22:06.767164+00'), ('2025-11-12', '9:37:50 AM', 'EDOG', null, '23.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d395defbb3dd5be72474fbce8e27d483501ad6f', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '11:16:20 AM', 'GOOGL', '132200.0', '288.6', null, '38152920.0', 'BLOCK  $38.0M 0.44% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30170017.0', '12094.0', '1970-01-01', '5d39f8a1c78925ead8a5807e5533387605310c6b', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '10:43:20 AM', 'SEZL', null, '54.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d3a07612419c79b1a21c2fa57ef1af4989452a0', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:23:45 PM', 'CCCXW', null, '5.72', null, null, 'BBS volatility index 5.8;vwap 6.45', 'PriceSpike', null, null, null, null, null, null, '5d3a1a0899ff1914b4d2783629bcac2b40c33695', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:28:35 AM', 'GRO', null, '3.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d3a4fb244523c46476b9f08d7ecbdec59bd053c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:50:17 PM', 'SPY', '174200.0', '680.34', null, '118515228.0', 'BLOCK  $118.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '5d3a89c9ea37a056e3dc76642db06bd9c77dca7d', '2025-11-05 20:26:11.879248+00'), ('2025-11-07', '9:37:10 AM', 'JHX', null, '16.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d3ab6090525ee6f624b62c2d293384d164e1107', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '4:55:55 PM', 'BBT', '224816.0', '25.13', null, '5649626.08', 'DARK AVGPRC  $5.6M 23.25% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '967108.0', '45.0', '1970-01-01', '5d3ae5364113d1fbe0fd338ae852a0c3e155c378', '2025-11-13 21:59:44.989967+00'), ('2025-11-06', '10:39:18 AM', 'DRNZ', null, '21.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d3b0621919e4fe8244e6da4ac975d666bfe4bbe', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:30:01 AM', 'BRF', null, '17.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d3b96d48c6007563f8d588a445a580d4a722378', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:30:51 AM', 'VEA', '213325.0', '60.96', null, '13004292.0', 'DARK BLOCK  $13.0M 1.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '12122714.0', '2979.0', null, '5d3bcde61c846d9d86484e425415fdd0859aadc6', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '8:24:26 AM', 'MARO', null, '10.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d3c307a86712cf32c9d80a20b18af4487676dfd', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '4:15:43 PM', 'HWM', '459956.0', '201.04', null, '92469554.24', 'DARK BLOCK  $92.0M 23.16% AvgVol', 'Block', null, null, null, null, null, null, '5d3c43932efd85be01a74ef19d46ca26cd8bfb5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:54:32 AM', 'OKLO', null, '122.0888', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d3ce4f8caab99fd3e09c7256e808bf1779d9d5e', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '2:51:34 PM', 'NWE', null, '65.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d3d3c433b8f9989add1642166535a17f81b4cce', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '8:33:07 AM', 'CSIQ', null, '25.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d3d742885e143ea405420df592a79807ffb0604', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '1:04:37 PM', 'RKLB', null, '60.9101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d3db5102c8c1ebbb9815bc78d976b16b054c809', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '9:30:24 AM', 'WT', null, '11.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d3db6090077aaaf33725263103e9116286fa012', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:49:16 AM', 'UVIX', null, '8.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d3dc84633d53a8389a172928fff35808c9c1b35', '2025-11-28 14:52:19.742199+00'), ('2025-10-31', '1:11:13 PM', 'LQD', '500000.0', '111.31', null, '55655000.0', 'DARK BLOCK  $55.0M 1.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '5d3de06776ea0fb76841ae8c149b91376373796e', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '11:09:00 AM', 'IWM', '265000.0', '236.72', null, '62730800.0', 'DARK BLOCK  $62.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '5d3e6f57c9e4d1c1bd47537f176771c2beb0a467', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '7:47:43 AM', 'ALPS', null, '0.965', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5d3e9ebc1514a43c8db04b2f3627d167355f33d9', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '8:02:56 AM', 'CORD', null, '23.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d3f0bc438bdfef6bbfb0b04fc662100b79f3b07', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:11:02 AM', 'BMNG', null, '4.1801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d3f129ac497bf2a1527da174ffa2ab711faafaa', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:30:00 AM', 'BITQ', null, '21.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d3fb76cc4977a203915fcf71544aa2fe141af7a', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '12:23:14 PM', 'WDC', null, '143.76', null, null, 'BBS volatility index 2.3;vwap 148.89', 'PriceSpike', null, null, null, null, null, null, '5d3fb99b09d398259fe884b1c9a1f5ef28d32c74', '2025-10-31 16:26:40.780973+00'), ('2025-11-12', '11:11:20 AM', 'QUBX', null, '6.2886', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d3fdb0d57c028866592be204662e74fe94ef05b', '2025-11-12 16:14:15.579399+00'), ('2025-10-28', '1:33:28 PM', 'CCCX', null, '20.42', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5d404fcff2af48d57f08e2323600001cdf11c5d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:52:24 PM', 'DFAE', null, '32.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '654321.0', '220.0', null, '5d4065a952c2daea632cf711cb43270acfe70593', '2025-11-03 19:54:55.489046+00'), ('2025-10-30', '9:57:25 AM', 'GAST', null, '33.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d40725830125db09cf4d0ca81ffbed0e6d88cb2', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:01:37 AM', 'QH', null, '5.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d40d064c69e9f46d80f20c5642c3c95beb65a7d', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '1:52:49 PM', 'CTGO', null, '22.5301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d40ee396cc7dc7ec17c9d7017193f2ff2bf15d9', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '8:29:02 AM', 'WELL', null, '193.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d40f3e78a8a0f97c8ff6c51bf6202f4495c9285', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '1:49:09 PM', 'JNJ', null, '185.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d41121f40b5655a421e8f98b93c29b6d367f69a', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:30:28 AM', 'IQLT', null, '43.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d411a99a446472dbeed59c6d9d64bdbfbbc1891', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '11:30:58 AM', 'VHI', null, '13.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4128cddf82ee524a4473d0a29f8551643504ee', '2025-11-04 16:39:11.166314+00'), ('2025-11-20', '1:03:41 PM', 'NEMG', null, '13.639', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d41564ba35ef55e7a1f833108d4166d0eaa7a00', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:19:34 PM', 'BMNG', null, '4.9779', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4194f143c3f827b4e5a27026a2fa99cf38cf5e', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:09:29 AM', 'GPRO', null, '1.5999', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5d41a8a63679f096ec1037efcf5fb01183a600ee', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:08:30 AM', 'CSEX', null, '23.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d41c2b7151af18c8dc91d54432b97bec1fbb646', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '9:45:25 AM', 'APLD', null, '24.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d420b5f7c0dcdde515ace8409c1dbd6439af74e', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:28:57 AM', 'CHAI', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4234dd925594b78ac69144db2bc55918559605', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:14:56 AM', 'CIFR', null, '20.1819', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d42a2a1a1b7718d5e53247677c234a2ffe9c9cd', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '2:08:42 PM', 'JHX', null, '16.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d430a27d9e31dcc7b9056fcba349965a0e82b5c', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '2:14:08 PM', 'ABR', null, '9.2503', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d431ba3310e94fac3ecc554d929c3d641af95b0', '2025-11-11 19:28:08.100232+00'), ('2025-11-06', '12:43:21 PM', 'AGAE', null, '0.549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4387ab7baf60da089a52426c458aaea0338588', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:30:01 AM', 'XXV', null, '25.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d44127c3196048578958b8dddce1e1992c884e1', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '8:15:24 AM', 'W', null, '112.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d44c68b5f8582a595922e7812b0de33417e4820', '2025-11-13 13:16:13.217114+00'), ('2025-11-07', '10:42:52 AM', 'PRMB', null, '16.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d44d287d307060018243b9d9705074e8ba37763', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '10:31:26 AM', 'TD', null, '84.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d451a296d81369d65c9eb0f95fedcaeabbf5188', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '9:35:17 AM', 'MGV', null, '139.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d453b827b598abbc499f33035922a76f327247c', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '7:37:15 AM', 'YETI', null, '32.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d45bfb0d6c1ef1cc9fe4b5c164f427c9a1f543c', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '3:56:55 PM', 'DBEU', null, '47.6833', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d46095455a02556b7b12fed299ed9ad500c4180', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '2:16:20 PM', 'GBFH', null, '34.17', null, null, 'Insider Buy 11/7/25 NIGRO EDWARD MICHAEL $6,834 <a href="https://www.sec.gov/Archives/edgar/data/2058650/000119312525277070/0001193125-25-277070-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5d460ee54543d64b6150344bd1074dced756bdd6', '2025-11-12 19:20:21.240691+00'), ('2025-11-06', '9:30:01 AM', 'BMVP', null, '47.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d463c6a9f5df67a5cbc35547d7c771fabe5443f', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:57:56 AM', 'WMTI', null, '26.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d4642adb2509fd65182e6a19805672f45863211', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:40:37 AM', 'INSP', null, '83.375', null, null, 'Price Spike Alert 3.8%', 'PriceSpike', null, null, null, null, null, null, '5d470e73baf6897728a6a4d5ccb4bb37332c0f31', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '10:13:53 AM', 'BQ', null, '17.73', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '5d4738068fb7b45711ead0a7dc7217f8a391981b', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '10:59:08 AM', 'SFHG', null, '0.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4748c04401550b9662c163d401e3dd07a4ff02', '2025-11-12 16:01:57.346409+00'), ('2025-11-07', '10:09:20 AM', 'IMAX', null, '35.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d4776ddd64a3f4fb612a8bc22b33940ff6e7536', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:46:05 AM', 'EPD', null, '31.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d47821511e74bc01b4ca1ab94bf2353e535298c', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:08:05 AM', 'FI', null, '76.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4806166d00f86010e2f2d7260133ab2edef39e', '2025-10-29 13:11:16.15116+00'), ('2025-11-12', '3:19:02 PM', 'FOXA', null, '66.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d48c9f200e438b431030062387543a6a0f5a8f9', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '10:02:06 AM', 'DXCM', null, '60.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d4934c8b9b6e1bac4c89f3222b13d03e06f2aa3', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '9:30:01 AM', 'DMAT', null, '23.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d4956eaf947ce4243a5f45592e0c7a962bb644d', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '3:50:51 PM', 'KIDZ', null, '0.3782', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d49b3940e87131ac4135d02650bc763b0652154', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '1:17:07 PM', 'PRTS', null, '0.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d49b4577bb151ecc1faec9e1d7d3450c65b4d2f', '2025-11-12 18:25:22.580659+00'), ('2025-10-29', '8:14:56 AM', 'NVDA', '132150.0', '201.03', null, '26566114.5', 'DARK AVGPRC  $26.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173808458.0', '23286.0', '1970-01-01', '5d4a03f9c3ec69c18e76a9c5cc2b26ace8f2b1c5', '2025-10-29 12:23:23.087998+00'), ('2025-11-06', '10:05:10 AM', 'MTYY', null, '14.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4a38d755117165ae449b39120670ae1bd562b7', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:55:04 AM', 'ALAB', null, '170.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d4a7b1ce937b2dcd87d33f2d66f35b07234e35c', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '10:01:46 AM', 'BURL', null, '254.2192', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d4a8339d3e17456b3731f7575c7cbcffed9d355', '2025-11-28 15:03:40.32569+00'), ('2025-11-18', '10:54:09 AM', 'XWIN', null, '5.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d4aa04787c0fc91dc789205b15cf62f5b0203c0', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:31:11 AM', 'KELYA', null, '12.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d4b0033755f233d136a90a96140a9139fdb8721', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '12:51:33 PM', 'COLL', null, '47.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d4b5b8ea902facbf0c95541eaaed88bac002dd1', '2025-11-12 17:53:49.835203+00'), ('2025-11-03', '9:40:48 AM', 'MLKN', null, '15.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4b5cd0a599e82a0e9ff12d1f1da37f65b6e3cd', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '1:14:36 PM', 'SVIX', null, '18.3499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d4bb9f87ae11226f0186136a4ba832cd206111a', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:22:14 PM', 'FFLC', null, '53.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d4bcd5610155c0f47d5cf108f2720fa549494ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:11:24 PM', 'DOGD', null, '50.65', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5d4be6427d569dc14e7330aa48b3a3dfc885d7c6', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:21:30 AM', 'TBIL', null, '49.88', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5d4bef83764baac1b2ba25c8812bb78ee6ee3e8f', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:22:43 AM', 'SEIM', null, '47.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d4c79bcb0bd787ac5faabe1267bea14e98487d5', '2025-10-29 15:24:05.078899+00'), ('2025-11-18', '2:39:58 PM', 'IBB', null, '166.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2177757.0', '44.0', null, '5d4c858a7676ec8e560ea46b67e5c916fb4b7aa9', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '11:06:58 AM', 'ALAB', null, '173.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d4c8a7576b3ebfea2902f7776b352624f05aa56', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:37:18 AM', 'XAR', null, '254.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d4cebd1d9eb72ce65f260b2198d89bcf88c14b2', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '12:01:05 PM', 'LMNX', null, '26.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d4d3bfba76b7763f015f817a413d6deb1ecd8df', '2025-10-29 16:11:41.121639+00'), ('2025-11-10', '11:54:24 AM', 'EWZ', '300000.0', '32.51', null, '9753000.0', 'DARK BLOCK  $9.7M 1.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24631485.0', '193.0', null, '5d4dfea836fbc93423649e16a04e40df3ac6ce1b', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '12:21:23 PM', 'ZVOL', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4e7ecbde0640dfc3f7bce1c394ddf57558d8e3', '2025-10-31 16:26:40.780973+00'), ('2025-11-18', '12:30:08 PM', 'GDXD', null, '15.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d4e84c54eef030e1036626554a0462a0ef76d00', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '12:37:44 PM', 'LQD', '200000.0', '110.51', null, '22102000.0', 'DARK BLOCK  $22.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '5d4ea0c590461848a3e3a8fdc2ff4b34a4e1f012', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:35:20 AM', 'MYPS', null, '0.661', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4ea214b245d265aab53a26ed894c0bf601eb8e', '2025-11-18 14:35:50.832988+00'), ('2025-10-31', '7:51:49 AM', 'VIXY', null, '31.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4ea56165d31ce49e1040980d3c8afd179357bf', '2025-10-31 11:55:16.518711+00'), ('2025-11-03', '9:25:00 AM', 'PRZO', null, '1.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d4eb4a3430d34878481d4dcc80a6b4c8ff2b201', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '8:57:04 AM', 'HBM', null, '15.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d4ed2d88cc22bf8b2cbd8e78f908089f6997b86', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:16:38 AM', 'XHB', null, '100.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d4f512d2d763bf3ce255e523f5ab9172745e8b3', '2025-11-19 15:20:59.623092+00'), ('2025-10-31', '9:30:23 AM', 'CURR', null, '3.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d4f5b3b0d703d5a189c6c298c63eac15fd5533a', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:40:55 AM', 'CBOY', null, '25.4758', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d4f9d3a3696eac41c9aa8e822c0d2e324b9b544', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '8:00:03 AM', 'RELX', null, '39.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d4fb38ec33974e49988f9d77f42fca2a562f502', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:54:51 AM', 'TMDX', null, '136.21', null, null, 'Price Spike Alert 2.32%', 'PriceSpike', null, null, null, null, null, null, '5d4fe26ecb60956d28fb27a8d15276b8acd5b0bb', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '1:15:40 PM', 'XMTR', null, '57.4', null, null, 'BBS volatility index 2.1;vwap 58.85', 'PriceSpike', null, null, null, null, null, null, '5d4ff09441a3c5df989230f49f117c798848340b', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '2:23:56 PM', 'CRCD', null, '37.83', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5d4ff0c916ab8d6061fa5def3e9933b8b161ab1e', '2025-11-12 19:24:21.658446+00'), ('2025-11-05', '9:54:35 AM', 'NIVF', null, '0.559', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d504049887a98d6098819ed2c0a5ef36943e44d', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '3:57:35 PM', 'CNP', '197635.0', '38.77', null, '7662308.95', 'DARK ISO AA $7.6M 3.55% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5561863.0', '651.0', '1970-01-01', '5d5065547f086b3776621ff7ab4e8a9f7884738b', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '9:09:35 AM', 'EVOXU', null, '10.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d507ec4f3fd3f9f954622d39aac90bb87f5ab84', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '1:20:54 PM', 'FUTG', null, '19.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d50809b7535454672cfb67a623aa45d24ddc1ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '7:49:28 AM', 'VIXY', null, '36.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d51141120b9bc1bda41ec2018d026f31e2f9de7', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:47:27 AM', 'FE', null, '46.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d511413338fe90ad344ddbb78d4b572032d23c0', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:49:51 PM', 'AIRS', null, '11.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d512ad0d35c5cf5ed35c9ab8cd405a481a8f050', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:24:20 PM', 'HAFN', null, '6.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d514319fbf2eeeac3c525eaaa8219f7840c39d3', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:30:29 AM', 'MITT', null, '7.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d518584b90e3536b4cd5b5402974a935748fbbd', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:30:02 AM', 'GLBZ', null, '4.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d51a277fdd4bc7f7c4ac9aab4c7fb730c15ffcf', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '12:23:00 PM', 'UVXY', null, '9.9568', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d51baa94eebf159752e31cff4c66891f226ee1f', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '7:57:19 AM', 'NLSP', null, '0.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d51d7d61438cef1ee8bca61ce562f54deb32bc9', '2025-10-29 11:59:14.001433+00'), ('2025-11-03', '9:30:06 AM', 'HWAY', null, '31.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d51febd0b8e849b7c4caf86551aabe8fa9ba723', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '4:04:53 PM', 'SIL', '370200.0', '67.7335', null, '25074941.700000003', 'DARK BLOCK  $25.0M 12.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2944393.0', '52.0', null, '5d522072025a4e133e8bbc8da35e843bda36d329', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '12:24:16 PM', 'COCP', null, '1.0065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d52570efa0ce1ba87f006da78c25599f88698f0', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:19:24 AM', 'MSTP', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d5276e477bdd22d8a426bb509ba443fbfb760ec', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '1:48:31 PM', 'MNOV', null, '1.675', null, null, 'Current Volume Ratio 728.8 x 10 Day Average', 'General', null, null, null, null, null, null, '5d52821eba1fcae3257bc7d53036fed95816edd8', '2025-10-31 17:51:21.991065+00'), ('2025-11-17', '9:30:33 AM', 'APRP', null, '29.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d5289c7ee0b14905bde884d8483b73294994f51', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '3:11:03 PM', 'SG', null, '6.024', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d528e1099abc676e1e1fc76e376ef0eed07f260', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:20:58 AM', 'SWK', null, '71.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d52b18c79789322fbc15316f445533e39bb069d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:32:44 PM', 'SPHR', null, '74.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d52f49a878f7404ea94245e9ed1e385bb58cb9c', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:30:01 AM', 'EWD', null, '47.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d53269e056a46975b3f0bebdcbb6ca691b54a0e', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '8:24:37 AM', 'BSOL', null, '17.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d5344d1f4e1aca248677678fbfa8d0b60092f66', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '3:21:26 PM', 'ECH', null, '36.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d535af23c7e0db72eb1fe9dcb04061eb15c62cd', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '3:22:40 PM', 'VIRC', null, '6.965', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d537a6e26649220dbd31b5e9a98a7c03cfa8152', '2025-11-04 20:25:45.153086+00'), ('2025-10-29', '11:17:21 AM', 'SIHY', null, '46.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d5389147349534714d36d8db2f2d1bbcc04cf46', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '9:29:54 AM', 'ABVX', null, '116.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d540ca957c445175a85fd6af1f961a5e90ae3f2', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '8:24:45 AM', 'KVUE', '250000.0', '17.1', null, '4275000.0', 'DARK BLOCK  $4.2M 0.66% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '5d549eac6d13d86db39dc48cecf11421fae2bd06', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:19:53 AM', 'BKCH', null, '101.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d54bda6762fc218bf24d028975f22c382b49a97', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:31:15 AM', 'SITC', null, '6.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d54d8617e4a5491cd9a2ec53a03705b05cbb86a', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '12:36:16 PM', 'FXI', null, '40.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d5554674ba914d68271e5ac1cc170190e004339', '2025-10-30 16:38:21.633769+00'), ('2025-10-28', '12:08:34 PM', 'QURE', null, '69.7548', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d5559ba5d59aa4d050d020cca7a56c443bf485f', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '9:47:07 AM', 'SVXY', null, '49.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d556552c52135f7ad827edbb5a1f3a328f8d296', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:01 AM', 'RSST', null, '27.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d5566e463810141d3fc76918a0158b4f4203d6c', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '12:12:13 PM', 'FTQI', null, '20.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d55b906f050089562dc5892fd49d69409171a6a', '2025-11-18 17:16:19.183762+00'), ('2025-10-28', '8:00:02 AM', 'AGIQ', null, '24.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d55c0a4ad9d9a41f8901333f6c9f4acdceae892', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '3:10:20 PM', 'LRGE', null, '87.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d5641a2d06ca62fd2989d686fec1b68e0fa0270', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '10:04:59 AM', 'HYDB', null, '47.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '277027.0', '35.0', null, '5d568635ae7006dba1bbd7f302167df78906bf32', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '1:42:36 PM', 'BTCT', null, '1.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d569cef7366301779a6871e6e9385060ee94fea', '2025-11-13 18:45:12.995382+00'), ('2025-11-17', '11:59:47 AM', 'XLG', null, '58.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d56a4253a133453af945a5c66c8cba3e5f5adce', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:47:18 AM', 'WU', null, '9.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d56a547bf67b0caa4c9893f0ce18b1fc50d9fad', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:57:01 PM', 'MSTY', null, '8.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d56e090948cea806ade90bb3746e483a47bd754', '2025-11-13 17:59:23.321508+00'), ('2025-10-28', '3:39:24 PM', 'DGRO', null, '68.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d56ff381e2f1fe03f7e23d22b139f3d60604f85', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:18 AM', 'DVLT', null, '3.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d5705eaef0432a515f14cea9b21280ec863a098', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:36:31 PM', 'EQNR', '200000.0', '24.25', null, '4850000.0', 'DARK BLOCK  $4.8M 5.46% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '3664141.0', '2944.0', '1970-01-01', '5d57a9c40228f4434cb3408333ef7262954c75c6', '2025-11-18 18:40:41.747417+00'), ('2025-11-10', '12:29:02 PM', 'OILD', null, '10.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d57e99dd892c7d60fdef1b6a0cea6547e7c0736', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '9:30:02 AM', 'NDRA', null, '6.335', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d580cdaaf697e2929e7cf08c6e25248e8fd08de', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:30:10 AM', 'FSBC', null, '36.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d582ca69301aef19125a1946fdd5665b4b0a54b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:47:43 AM', 'VOO', null, '620.0158', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d584748d5fb303315093b2f741d6fb315ebeb7b', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:55:49 AM', 'PHGE', null, '4.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d58c3c83fa2abec434b0da531cd64c68c060c2c', '2025-11-28 14:59:28.032614+00'), ('2025-11-07', '3:18:25 PM', 'TGLS', null, '49.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d5927578ab4d7528750e060f277a8cf80b63580', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '8:08:18 AM', 'USHY', null, '37.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d59358426c93377a0a6c5a0a296dbb383dcccae', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '7:31:25 AM', 'JEPQ', null, '59.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d595f0fabc2dc0329183cda5c4862ca6227fa1d', '2025-10-29 11:35:38.741679+00'), ('2025-11-18', '8:01:56 AM', 'QQQ', null, '597.0', null, null, 'Phantom Print  Volume: 1 Spot: $599.73', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '5d5975dcbd2345569dea1948e0d766bd57cbd5b8', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:33:08 AM', 'LENZ', null, '25.165', null, null, 'BBS volatility index 3.2;vwap 25.78', 'PriceSpike', null, null, null, null, null, null, '5d5a0dbdbfa1884dca5c546abe1eddec45fce2d0', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '3:24:10 PM', 'RILYK', null, '24.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d5a4b44acb56c876907df5064a98ef764a8621e', '2025-10-31 19:24:32.891768+00'), ('2025-11-05', '4:00:12 PM', 'DUK', '678425.0', '123.77', null, '83968662.25', 'DARK AVGPRC  $83.0M 24.06% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2820121.0', '776.0', '1970-01-01', '5d5a5bd7787d0a08b64c69605359c1bbb365824b', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '9:25:00 AM', 'STLD', null, '154.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d5a792622adfcabbda4134d51ffad1a6b52882a', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '1:01:15 PM', 'CRCG', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d5a88a521d3b0a7bd42fa9a35320a3c164dc1c9', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '11:42:29 AM', 'NWGL', null, '1.3499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d5a8feedd0dc6e46e3c206b414b7a4bee4fd154', '2025-11-28 16:45:39.500041+00'), ('2025-11-06', '10:37:30 AM', 'EVLV', null, '7.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d5aecfc1ae687df349dda4f874975fe0fd97864', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:02 AM', 'METV', null, '19.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d5b0776cce58a0d5b15410b044732254550129f', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '8:02:33 AM', 'CNC', null, '36.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d5bab3fc0f407b5fdfffe86c7737acde78f37ca', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '4:21:07 PM', 'GOOGL', '139207.0', '267.47', null, '37233696.29000001', 'DARK BLOCK  $37.0M 0.45% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30778960.0', '12094.0', '1970-01-01', '5d5bd0265579809a08f8c73ae6ab1e64254c8917', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:30:47 AM', 'ELAN', null, '21.645', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d5c8d70c2978c0e839ec03a8242e82de31e3fd1', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '3:58:10 PM', 'ENPH', null, '26.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d5cc977c015a42e059bda17a92d90bffdcfc4ea', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '11:30:43 AM', 'GDOC', null, '35.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d5cfb43ce0ec6dde342346279a433e8771cb772', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '8:00:04 AM', 'ROK', null, '368.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d5d06b461ff6ec34eab34bed7be5e2bcb2b68fa', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '11:17:11 AM', 'MFSV', null, '26.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d5d074d832d6027e44653f28e6e67ede439f0e5', '2025-11-28 16:32:05.581046+00'), ('2025-11-19', '9:30:06 AM', 'MAZE', null, '34.9088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d5d1746ae0d9881a0c2b198533d2d85e0840824', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '11:18:19 AM', 'PW', null, '0.8301', null, null, 'Price Spike Alert 10.68%', 'PriceSpike', null, null, null, null, null, null, '5d5dcc03f16bfd05a4bba3dc1b8cfb3c3ce959e1', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:47:11 AM', 'GOF', null, '13.4339', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d5dd8fdf69151b7463590fef7ac9b4a4f2bc1ac', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:20:03 PM', 'SPXU', null, '12.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d5e0baa4b93d3c69cc4446adf7761052b2d97fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:20:57 AM', 'KITT', null, '1.241', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d5e451968d9a3dd8f9672155cf8d460b3240ba9', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '1:51:34 PM', 'SSRM', null, '19.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d5e8b1bd32df88318998335c3e2666acab84f3b', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '10:34:20 AM', 'APPN', null, '41.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d5e96eae7717d3df542ce993db4097e8abe017c', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '8:24:43 AM', 'RELY', null, '13.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d5ea81307f1a94731b55307300f01adb8173553', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:14:41 AM', 'IRBT', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d5ecfb69fe9932701d13863e782d67e68e1e41f', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:30:02 AM', 'CTEC', null, '63.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d5ed4e1f98c3773d095c0ae47ec7bb67097d437', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:36:05 AM', 'MT', null, '42.9359', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d5ee245729d1e1da10c2945b1cbd44e687890b2', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '4:02:46 PM', 'TLH', '912272.0', '103.4759', null, '94398166.2448', 'DARK AVGPRC  $94.0M 70.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1295440.0', '123.0', null, '5d5f3d7e374dea4b29af438d8aa5fa9656926764', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '10:24:40 AM', 'PSFE', null, '10.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d5f5ae8965d01aef17b54012eb8ee4101e82512', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '8:07:56 AM', 'VCIG', null, '1.25', null, null, 'BBS volatility index 2.8;vwap 1.2', 'Triple', null, null, null, null, null, null, '5d5f84a26cfef823f29d37725ad901809461e6a7', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '8:00:00 AM', 'TER', null, '189.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d5ff516f463e7ea00dd631482a110911ae44dcb', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '2:02:08 PM', 'VWO', null, '54.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d6016b9f15475eb8634a43aed58d45d2fcb556a', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:30:01 AM', 'TCBX', null, '37.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d60736462ffea19a084846021b5bdf514fc45e7', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '8:28:17 AM', 'SNN', null, '32.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d60833314744dc1235dc16c4192a0e445849058', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '1:46:14 PM', 'TECS', null, '15.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d608bf0447b2948b868125a5367d270fe118bc0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:45:21 PM', 'NC', null, '49.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d60a12e92eda4cd351fb93d0bfbbcbe6f32e27d', '2025-11-12 17:49:13.497766+00'), ('2025-11-11', '10:55:57 AM', 'WTO', null, '0.0309', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d60c5c4da4c4fdfcfbf7e8de592bb6a1034ef75', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:30:00 AM', 'ILS', null, '20.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d6148f2bf6dd2b1c97cf4bd98a87e023dfcd115', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:23:38 AM', 'ONTO', null, '138.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d615e73bcabbe9103e441c62976b96c28a76e5c', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '9:53:59 AM', 'PSTG', null, '83.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d628a8c9f005f1b4874f10e097703313f78c467', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '8:01:31 AM', 'BTCZ', null, '3.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d62d623da7abe93a5c14be0d0a08ee49bb42eb9', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:30:04 AM', 'PGR', null, '215.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d63017cd2be1e3fc13042e9e6f379ba600118be', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:19:12 AM', 'LAES', null, '5.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d630414c5a0799a06e90f7b9dbee7df9f4000d3', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:30:54 AM', 'KXIN', null, '1.1201', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d632675d82636de418d088f7a0a0f61086f84a4', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:21:06 AM', 'SHMD', null, '6.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d6393ec61865ed9ef6f7b21fe3f5e9094899fa9', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '11:57:27 AM', 'SAIL', null, '18.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d63b9341e4941186a8c76143cc34293ee5f7b9f', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:06:32 AM', 'PETS', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d63bea731a5cf4f0d7826eb7b1b21c32ecfd35c', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '7:45:27 AM', 'KTTA', null, '1.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5d63bebb1c2e17f8de96cb9d22c48728f004d347', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '9:30:00 AM', 'FFGX', null, '30.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d63e0fff780c7f49b581935c16561867514f648', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '10:58:08 AM', 'EWC', null, '52.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d646c160a3bd93814d27d0521edf2e4a10d344a', '2025-11-28 16:08:27.318992+00'), ('2025-11-28', '7:33:15 AM', 'LABD', null, '21.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d64bde9ec170aa2eff6aeebfee32c9f86f35968', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '9:53:39 AM', 'GEO', null, '15.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d64c4edeac9206a5671fc821bd8888e5682fc17', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:31:08 AM', 'EP', null, '3.545', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d64e9668241348f591013a8f3fd0dbc19ab2dc6', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:27:30 AM', 'LSCC', null, '66.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d653d0985e2967ffe2295d18eaccecc3d55710d', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '8:00:03 AM', 'EQR', null, '60.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d6577efeb28541d0e43661e806a91a16d847cf6', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '3:59:45 PM', 'QCOC', null, '22.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d65b7274ae363993e764111a6e161933cbe97da', '2025-10-29 20:09:11.831696+00'), ('2025-11-12', '11:37:09 AM', 'AVSD', null, '73.2511', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d65ecb46eb5fe52aa0a6a5f495cffdc1160d64b', '2025-11-12 16:39:27.453245+00'), ('2025-11-20', '3:43:16 PM', 'SHYD', null, '22.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d66278aeabb2f6e4fa9d9651755eb36f88b22c2', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:51:48 AM', 'SH', null, '36.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d665fe9f115edafe34e33b5d13d2357d84e2e06', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '4:16:32 PM', 'SLNO', '186157.0', '46.31', null, '8620930.67', 'DARK AVGPRC  $8.6M 9.41% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1977871.0', '53.0', '1970-01-01', '5d66e3b9f366bdeb46e1daefecb0921b809c4b35', '2025-11-10 21:37:24.506799+00'), ('2025-11-20', '1:41:35 PM', 'SVACU', null, '10.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d66e3bd70f39356529d5a9ecd19d59085391aa6', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:06:37 PM', 'EBUF', null, '28.4643', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d67c65ade4832496107ee9e81c6e26fd1115d72', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '11:05:21 AM', 'IBM', null, '315.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d67c9543c8771de98ce086784cdcc7ee7fa9706', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:12:19 PM', 'WGS', null, '144.0', null, null, 'BBS volatility index 3.3;vwap 130.67', 'PriceSpike', null, null, null, null, null, null, '5d6876ea8288b34897a0d3635f41397f5005cc54', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:01:18 AM', 'UROY', null, '4.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d689cb83bff985463032095faa920ba43c96105', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '8:00:16 AM', 'LABD', null, '25.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d690e211dcc710893eee390d3ef57328adae918', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:20:48 PM', 'BKNU', null, '16.3911', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d692d8cf88a889aab7f7ac9618cbf3eceaab1dd', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:44:02 AM', 'HSTM', null, '24.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d69326b976e1b9de70d75fb32a6493ad6a72a2d', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:47:53 PM', 'ADBE', null, '312.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d69941777889d591e1b229f8d7dc9c38ae44a22', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '8:00:23 AM', 'ASHR', null, '33.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d6a143a9966330a9a2236606c98ecc5949ad0c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:47:21 PM', 'MGY', '734647.0', '21.3', null, '15647981.1', 'DARK ISO BBDay $15.0M 32.54% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2257332.0', '190.0', '1970-01-01', '5d6a7f3bd931875a4b7ef0d41cdaf9f65df8e939', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:38:16 AM', 'PRKS', null, '30.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d6ad6bb97b26598bd0707806ff9c9dc3bc7401c', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '1:29:48 PM', 'PATH', null, '13.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d6b39f453829110382c30c90824024ed9a65651', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '12:04:03 PM', 'BRO', '150000.0', '78.39', null, '11758500.0', 'DARK BLOCK  $11.0M 4.92% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '3051711.0', '283.0', '1970-01-01', '5d6b9270622aff59ce98577ab7a3fa7caaa9b14b', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '8:37:14 AM', 'HLN', null, '9.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d6be4975f5224b3542088f32bfc87d72dfb21e9', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:44:50 AM', 'ATMCU', null, '11.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d6c0e2a0135522ec59d09f7f470cc03ba83bbfa', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '2:29:46 PM', 'LQD', '463870.0', '110.36', null, '51192693.2', 'DARK ISO BB $51.0M 1.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '5d6c6e8f441b8eb8c2275f5c23b6cd097ee9ca28', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:03 AM', 'ASLV', null, '27.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d6c70c8aa0659b3faaa0e0debbe9163c64040f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:42:49 AM', 'MSDL', null, '16.6986', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d6cc090b656e00a597823a1a9e393b9ec805a07', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '11:27:47 AM', 'FXI', '144857.0', '40.8', null, '5910165.6', 'DARK ISO  $5.9M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34552330.0', '168.0', null, '5d6d0bcd10daa4c3ba46578d0c79cb69fa7ec22a', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:30:01 AM', 'ENFR', null, '30.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d6ddf85284cd3bc837dd5e3aaf9b8ce18f38ebb', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '7:45:00 AM', 'CAL', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d6e284ef9a90d0a6d3b2b92dfa4165db8a605d4', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:11:59 PM', 'CPNG', null, '31.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d6e3f3d096a3986dfdf4aca3077f091eaffdb99', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:01:48 AM', 'OC', null, '110.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d6e93cd435ee70715999120f7f7fde8689368c0', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '3:25:49 PM', 'CVKD', null, '13.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d6e9574bb6f38b190f588ca3c8ae5f5c97b1b74', '2025-10-29 19:29:07.865375+00'), ('2025-11-07', '2:38:34 PM', 'GILT', null, '12.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d6e9fad1cf433efd6d0395dadbbcbd139302389', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:43:56 AM', 'KVUE', '500000.0', '16.7044', null, '8352200.0', 'DARK BLOCK  $8.3M 1.32% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '5d6f8039a7b670eb5b91cd221e0d10cab0e34266', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '4:10:25 PM', 'GOVX', null, '0.4011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d6f8ea36d8abe89bd9f81eeea5ec7d5402080f6', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '7:46:50 AM', 'DIA', null, '477.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d700a750b5bb7eaba570ce930d6d9aeb4f9d2c8', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:52:29 AM', 'WULF', null, '16.38', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5d700b4da684b42f8b93ee6872cc91c4eb2039e3', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:15:40 PM', 'BLNE', null, '1.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d70368c23ed4e10e62191d46ce554d1b8981017', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '4:00:11 PM', 'GLOB', '426813.0', '60.77', null, '25937426.01', 'DARK AVGPRC  $25.0M 30.58% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1395642.0', '44.0', '1970-01-01', '5d70384b6656b60ecc8a27c5116de7bd0c9d73d3', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '10:27:37 AM', 'FSLR', null, '276.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d703f7cec814a968f238231bcf1d7e677f1ea21', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '7:09:58 AM', 'UHS', null, '221.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d70583bcffb2a46de2ff6a858f31adb62ae6cb7', '2025-10-29 11:12:02.602394+00'), ('2025-11-03', '3:58:47 PM', 'ELA', null, '9.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d708720370fb766be2fb7a56773b9f19e58e972', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '3:07:51 PM', 'GM', null, '72.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d70cab298f50a39fe22ec7fab6443a5b576be82', '2025-11-12 20:11:25.299731+00'), ('2025-11-05', '9:30:00 AM', 'AUROW', null, '0.4075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d70e83a7fa5ae9793a88aaf47ffcb481628b9b1', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '3:57:04 PM', 'PTON', null, '7.685', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5d70f1c563537f1411b710bfc764fbd00ea8ed3a', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '2:40:47 PM', 'WELL', null, '189.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d70f20fcb8f9f04be3123939f229a2cb20505ea', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:30:37 AM', 'LBTYA', null, '10.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d714ccf741a336e13545a2655b18e896d3ed253', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:30:00 AM', 'DTW', null, '21.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d716e2a15d102ac25bc3b053ba3bf3df89cf45a', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:30:02 AM', 'TELO', null, '1.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d7204ab22d8ce64e0b2722600ee5ac4ad64c123', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:25:10 AM', 'VIXY', null, '32.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d72260737a749bbcd901acf8d896d8d96dde76f', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '11:25:56 AM', 'ALK', null, '40.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d726166ae2f0ae775d4b1479b2877b5d2d1a26e', '2025-11-04 16:27:19.175392+00'), ('2025-11-13', '1:41:48 PM', 'FRGT', null, '0.7602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d728397579e476bdde98f1508ff5372015e2a5c', '2025-11-13 18:45:12.995382+00'), ('2025-10-30', '8:24:39 AM', 'FURY', null, '0.571', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d7284095efa75fc6ccc8b62e8d7711800b9be90', '2025-10-30 12:33:07.917027+00'), ('2025-10-28', '1:59:49 PM', 'URTH', null, '186.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d72b23175e9f357ade1157bd20e2e6b030e057c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:16:38 AM', 'BBEU', null, '71.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d7326bdf27b6f9d6be6b6f77a12a8ac088f3ecb', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '4:25:23 PM', 'MTCH', '699605.0', '32.34', null, '22625225.700000003', 'DARK BLOCK  $22.0M 17.36% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4029684.0', '240.0', '1970-01-01', '5d7333b1810be9db2241e9ca6b3c0c07f262f3cc', '2025-10-31 20:26:36.535994+00'), ('2025-11-19', '8:05:56 AM', 'VGMS', null, '52.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d7336c8535cee439ec0f388910a6e4ef0485f79', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:51:10 AM', 'KEUA', null, '26.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d7341b2dfc10ab79bf4185c3ae4cd1b55a010fb', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '1:55:11 PM', 'FFLG', null, '30.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d739748043902514bfeddc5fd06839069a53436', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:05:56 PM', 'MAA', null, '125.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d73a0338f9e43e8f55c35fa808eba4a858bcd1c', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '1:22:49 PM', 'RFDI', null, '78.664', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d7472b3211d15c926cb91d2a0eec2f3089848f5', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:49:05 AM', 'FOX', null, '60.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d74819fb136937eee5200ec254b5b293c2de376', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '3:00:27 PM', 'DEI', null, '11.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d74964026e4c29fad609f618de9dc14b76f82c2', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '7:52:39 AM', 'BLSH', null, '43.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d74966e815f50425916495aef19598ed2b80907', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '2:54:02 PM', 'UPBD', null, '16.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d74cad3782fe1499cf93a85e746beccd556f123', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '10:07:13 AM', 'PNRG', null, '126.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d74dc7f4160cbbc941598a5602c540145d54749', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '2:41:08 PM', 'EPM', null, '3.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d7506d617e3c5720e7b35082d7ff1fede61d229', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '11:41:10 AM', 'ARR', null, '16.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d750eb1b6aa59722b095fa62b4297c4e23f9914', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '1:03:38 PM', 'VEU', null, '71.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d7547f3e1e3a231d08c497a7bb03ec34d533b79', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '12:44:34 PM', 'MST', null, '3.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d7567c9be3a5db33c74851a6e8b500c3840410a', '2025-11-13 17:45:17.090157+00'), ('2025-11-12', '10:38:09 AM', 'AOSL', null, '18.6995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d7580ac1b25d4b90b900fef6835426c6c668cdf', '2025-11-12 15:41:40.916247+00'), ('2025-11-04', '7:50:28 AM', 'ULTY', null, '4.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d75943e9b6c0a69a18ae407b88f354f99dec649', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '12:34:13 PM', 'BETR', null, '79.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d75c65102474fb583ba29540f6518453b17ec06', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:56:33 AM', 'DJTU', null, '4.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d7663c5fd9ee89f23bbf12312283df2bbbeba32', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '2:37:32 PM', 'LZB', null, '30.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d769cf77c217fe826fca55db72a2b04e5348b29', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '4:02:58 PM', 'BTG', '1139126.0', '4.25', null, '4841285.5', 'DARK BLOCK  $4.8M 2.04% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55900057.0', '1329.0', '1970-01-01', '5d76a42189a8adba6c5d8607da292bbbd94bf2c4', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '8:10:33 AM', 'NRT', null, '6.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d76ca00cb5921f08c13c04f6f2760f98ef35970', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '11:38:21 AM', 'HCA', null, '478.3969', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d76ce9b6e0eb538fa0eadb6082a979ae21795d7', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '3:42:48 PM', 'CRCG', null, '4.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d76e81a38451537a99ae35466fce3b370b6b071', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '2:56:19 PM', 'PUK', null, '28.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d76ebaa175993b4191be9dc988a1a7aaea37cdb', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:05:24 PM', 'VXUS', '135342.0', '75.59', null, '10230501.78', 'DARK BLOCK  $10.0M 2.81% AvgVol', 'Block', null, null, null, null, null, null, '5d76f9f14201fb30cf499b874c8d21ddf5355d1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:23:57 AM', 'POM', null, '6.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d7704a8fcc2b03abcc636ff46e74f66952e68d1', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '8:04:04 AM', 'TURB', null, '3.66', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5d7764ab3c9288f87caeafceb559b344a13aeff1', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:30:00 AM', 'FNOV', null, '53.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d7776c72269c431e5431316a704762921e8fb23', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '11:09:30 AM', 'NOWL', null, '18.0897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d778cd4d4fce1023b087f02f8b1ec217b49f20d', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '10:40:54 AM', 'AIYY', null, '2.1888', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d783eba7a9aa5ef61002516410d6759c39dee52', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '11:41:41 AM', 'VCIT', null, '84.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d786ab826d09f3b2de76e3a83ca10508b0ebac8', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:49:53 AM', 'SPCZ', null, '29.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d78e75c376fb2e0b854e9734e92c404db65a212', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:48:24 AM', 'ALKS', null, '30.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d78ec19afde0534baeb0da1ab042f51a859e0dc', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '9:34:41 AM', 'XRX', null, '2.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d791f419ca0e5c82de9e386902f23e343ff27b2', '2025-11-18 14:35:50.832988+00'), ('2025-10-29', '11:53:17 AM', 'SPTU', null, '25.0588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d79403ebc92f6cd39aaed28c4d59fbb590f344b', '2025-10-29 16:00:39.753902+00'), ('2025-11-18', '7:14:57 AM', 'FIG', null, '36.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d796120b9b0c45a58bf7a060329230ba9899b26', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:51:49 PM', 'BRTX', null, '1.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d7978bda8587618e4cba35c15adf28fd96926d7', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '2:36:10 PM', 'VTWO', null, '100.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d7a51e437c7990950dc0f25e77021a59ba26e3a', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '9:12:19 AM', 'SF', null, '116.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d7aa8e0265553f1d2f355c79ffa7e511a95658f', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:30:46 AM', 'JFIN', null, '8.3141', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d7aad44149771e3c9cd89484721359bb24924d1', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '2:54:52 PM', 'FLS', null, '71.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d7b08e1453177238b2c7e4f3d3a07536c93e121', '2025-11-03 19:59:16.981634+00'), ('2025-11-13', '12:33:11 PM', 'RKLB', '123800.0', '46.219', null, '5721912.2', 'DARK BLOCK  $5.7M 0.54% AvgVol', 'Block', 'Equity', null, null, '23050843.0', '483.0', '1970-01-01', '5d7b0da5646413dbb80b4b23a40a12903e42f96a', '2025-11-13 17:33:54.488877+00'), ('2025-11-18', '9:31:20 AM', 'PRCS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d7b44decd35dd1be1fe6fa07db5ea884eebc736', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '8:20:01 AM', 'ARCX', null, '18.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d7b64819f5756593d6c8eb9039a34b67adb0685', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:02:23 AM', 'NU', null, '16.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d7b95b955ae56640cfeccfef98942646dd17fb9', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '7:41:15 AM', 'BTU', null, '26.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d7bacb8af801043b4ffb8aebcd8dd77941fdaff', '2025-10-30 11:45:23.178972+00'), ('2025-11-13', '1:37:18 PM', 'FELC', '177112.0', '37.52', null, '6645242.24', 'DARK BLOCK  $6.6M 17.6% AvgVol', 'Block', 'ETF/Fund', null, null, '1006225.0', '150.0', null, '5d7bbb9b8017ced5fd93172480edbbc9a5b9f4c1', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '3:07:37 PM', 'SOC', null, '4.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d7bcadbd3eb05e8f009e387617174cf378c4e6a', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '10:54:05 AM', 'SQM', null, '48.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d7bdd598e7872a7202893e74d87e9799a1f7ceb', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '2:23:42 PM', 'BRX', null, '26.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d7befda243aa30c4830f94a832ded827ec25bb1', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '8:00:05 AM', 'GIG', null, '10.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d7c4f7977d898653df3acbfd0ad1a56cbaee61f', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '10:17:39 AM', 'AVGE', null, '85.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d7d361f4f98bdc76cc1a3126b022392e2af4897', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '2:54:14 PM', 'URGN', null, '23.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d7d7fa0b90f58951eb84655cfac4507e100fcb0', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '3:12:27 PM', 'ZDAI', null, '0.5246', null, null, 'BBS volatility index 5.5;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '5d7d80dc2877bdb3183c0466d6c076c30908c37e', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:30:00 AM', 'ABTC', null, '5.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d7d8329cc8bbefffce5878d733533d68b2aa7a2', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:05:00 PM', 'ADVWW', null, '0.0', null, null, 'Stock is Halted! HaltAdditionalInfo', 'Halted', null, null, null, null, null, null, '5d7db00b83e4f4dd2dda86239c7640e342006a00', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:00:36 PM', 'SMBS', '200000.0', '25.795', null, '5159000.0', 'DARK AVGPRC  $5.1M 48.82% AvgVol', 'Block', 'ETF/Fund', null, null, '409686.0', '219.0', null, '5d7dea74701c3fdb297b266f638e186b9f945fe8', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '11:50:21 AM', 'UBEW', null, '44.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d7df2518f7f9c60ad4ccc691920f0550d8edddf', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '11:57:04 AM', 'TSYY', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d7e282c739a4119a4af396800cbc488d77e23a6', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '11:08:07 AM', 'CAT', null, '559.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d7e67f46287f590e181df969ea862d9ad2468f4', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '2:17:11 PM', 'PGX', null, '11.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d7e854c8f1ed154e2e2cfd52346513dddac8844', '2025-10-30 18:20:52.266248+00'), ('2025-11-05', '9:30:00 AM', 'VERA', null, '24.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d7eb77819198877a845f0acc2026856579673d5', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '10:34:34 AM', 'TWLO', null, '125.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d7f0913a7b1076ff28f47834ad17becb8f8304c', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '7:30:21 AM', 'ONCY', null, '1.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5d7f2c0ce47c089f077c09dfe0c80c33928bac9c', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:30:02 AM', 'BLUC', null, '29.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d7f90d801e4c6b7af891861092cd9335991317d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:01:25 PM', 'PVAL', null, '44.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d7fe20a365d28fa8c6ce8578dd6c402cd7831df', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:56:33 AM', 'HRL', null, '22.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d80200cc9af57341aa77d031fae7766b95d6000', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:30:08 AM', 'EHLD', null, '6.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d8030919ff8a74f16529edd2a7a11b0bd1ad56b', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '2:38:31 PM', 'SOFI', null, '31.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d80b8ad35b028fc7326ebb1d13e5d84e8b4404f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:54:13 AM', 'LYB', null, '42.7786', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d80e515fc0c2422e4c054d221dbb13f630f9176', '2025-11-19 15:55:45.826493+00'), ('2025-11-20', '3:59:13 PM', 'PXIU', null, '3.2225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d811f825916e85386a9e6e86b7cceca9e6d28ec', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:30:04 AM', 'SAIH', null, '7.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d81621b0014cc8114e660905fb1e2b7ee9a37eb', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '10:39:44 AM', 'IEF', '922322.0', '96.73', null, '89216207.06', 'DARK BLOCK  $89.0M 11.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7950704.0', '417.0', null, '5d817b9c3236e2230000e66267ad99fea5c012a7', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:47:20 AM', 'ZIM', null, '15.2775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d81c73caeea282bcadb4e9dbe0d6c9c698c3261', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:11:40 PM', 'HCMT', null, '40.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d81cc33a03a21df7c21b397e28f64612248cb6c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:14:09 PM', 'QTJL', null, '38.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d81f0bb429476146290c93a6a75e8e95536ca1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:34:16 AM', 'CORZW', null, '15.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d81ffeeafb4bfeeefded2d08c7f493722609e91', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '9:53:28 AM', 'SMLR', null, '26.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d8220cfd2539cce31fcf84a54ad9a3e764e8597', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:28:57 AM', 'WINA', null, '357.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d8289689cbd35cf6de37333e7517b3c07e981e2', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '9:30:03 AM', 'DRS', null, '40.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d82af1f3e12e8586e42ce504416fdd023c5c6e8', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:22:18 PM', 'XSOE', null, '39.6982', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d82c5becf53a8c67cfaa94fa372279bf295f1ce', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '12:36:03 PM', 'PAYX', null, '118.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d833d92fdc28bdf11c654066ed9d21b90beedd8', '2025-10-29 16:42:13.379695+00'), ('2025-11-05', '10:55:26 AM', 'RBKB', null, '9.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d835fdedb5af93926843d9acae596956ff2da8d', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:36:53 AM', 'MST', null, '5.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d83ce3702aef3b6e69b50d51091e5c6eae4d742', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:43:53 PM', 'IRT', null, '15.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d843965a1bbe3182879370956c41087c23a2a4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:33:34 AM', 'MIGI', null, '0.4123', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5d84c95c56e72ef0b8cfa8c68de34cdb9bc7d33a', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:30:11 AM', 'CRCG', null, '6.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d8507075d3a782d5ea09bdf8c67ad677fe9a6a6', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:30:12 AM', 'UPLD', null, '2.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d85222807ba322af1367de231ae6a4be89a317c', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '11:57:36 AM', 'JPC', null, '8.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d85488a34b7fccb55d7d20a925b8e19062922e7', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '8:43:32 AM', 'BILS', null, '99.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d855dda2ce99362d44602167e1b2a52825db241', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '10:46:36 AM', 'RVNL', null, '34.4297', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5d85ab0cd8cecadc1075a7df55130375d4ad478d', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '4:00:45 PM', 'QSR', '298238.0', '67.39', null, '20098258.82', 'DARK BLOCK  $20.0M 11.75% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2539101.0', '323.0', '1970-01-01', '5d85d0352d32961d9fd36b27c05f729e16ce1e1a', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:30:02 AM', 'BMBL', null, '4.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d85d0b9c79bf448d48f8020854300ec47b62294', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '3:35:46 PM', 'HCKT', null, '17.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d85e098f8ea1dd974d3e5c472d01506207e40a1', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '12:36:19 PM', 'RIO', null, '69.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d85e248bfdc04c6d246768550612b25feffa8cc', '2025-11-19 17:38:49.217392+00'), ('2025-10-30', '11:45:32 AM', 'FPI', null, '10.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d85f30163ec8ba4f080a3757f7dc157fad3db87', '2025-10-30 16:03:25.229408+00'), ('2025-11-28', '10:58:06 AM', 'WELL', null, '208.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d85f816930e2e90ea4be5806cd6e4d4b475392c', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '1:39:32 PM', 'FENI', null, '34.815', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d860494bb642f80371c3c0b3335e5e4a6d30c14', '2025-11-19 18:41:37.350207+00'), ('2025-11-11', '11:21:42 AM', 'NOMA', null, '5.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d869da8d8888e14056c8179896ca2a920c67918', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '7:25:29 AM', 'UNP', null, '219.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d876c153636099f71415fca5d26827976d3749f', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '10:16:40 AM', 'AXTA', null, '28.6475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d87980172b113a8f678b36a5844176e79fc51f4', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:10:13 AM', 'TYLG', null, '37.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d87f72ecbf583df7fee64e0c3abec832475ecad', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '6:26:45 PM', 'VPG', null, '39.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d88229165fe90b7e5c3730dbd9451ec52e890b1', '2025-10-30 22:33:40.980428+00'), ('2025-11-20', '11:12:20 AM', 'MSTR', null, '181.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d8830b9b9b92ad75de03349f7a1a1fd625fdd93', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '3:55:56 PM', 'CLNN', null, '11.705', null, null, 'Price Spike Alert 6.22%', 'PriceSpike', null, null, null, null, null, null, '5d8920b9bf5d367cb03eed5794b69868869f92a6', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '11:06:56 AM', 'TTDU', null, '21.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d8923e0773ac5bd3e2a3081d221bede0a8430ac', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:49:07 AM', 'NBIS', null, '86.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d89292a078d5a4fc6001d9ea8009577b54f7d9e', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '3:33:11 PM', 'LYB', null, '42.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d895c6151ed17733395ddfe41cc1456bc1c58ec', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '3:50:36 PM', 'XLY', null, '239.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d89e7f1ac725075379a5efc7a969fced7a3987e', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '3:32:06 PM', 'SPNS', '325999.0', '43.1', null, '14050556.9', 'DARK BLOCK  $14.0M 69.77% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '467259.0', '55.0', '1970-01-01', '5d89feae672db2d96afca13753d0b798c0fc657e', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '9:45:26 AM', 'XRPI', null, '13.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d8a0963feb86660460c4e8aa076efcbf937a1a8', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '3:29:31 PM', 'NOMD', null, '12.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d8adf0e61b6bc407581ede176195c7f8c87b2d2', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '2:02:57 PM', 'BMNG', null, '3.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d8ae0462d9340fe2f07cc5e632b33ba9b5fb182', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '8:00:03 AM', 'CXW', null, '17.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d8ae43a0aaccf822f095437468ac2e7a756a32d', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:39:37 AM', 'CVGW', null, '18.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d8b27475c0691dddfcb219c4bb4554a4788574a', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:59:02 PM', 'ROCK', null, '47.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d8b2ef5fb862caa6e854e64b47a25ab53312202', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '11:49:50 AM', 'EEFT', null, '79.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d8b34301e2ebb28d2b8dfe32f8d386d88a3cff6', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '12:49:52 PM', 'SOLM', null, '20.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d8b849c98c146bb6bab04fa88bb8a74d32579be', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:36:16 AM', 'UROY', null, '4.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d8bed511c69ab39aca6680f0b4ccb2d59307b9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:51:42 PM', 'UDMY', null, '5.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d8c5b41ec935954e67725069f3f6be5b2080965', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '4:00:13 PM', 'SPY', '150000.0', '670.97', null, '100645500.0', 'DARK BLOCK  $100.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '5d8c95f5d6043d53c1fcd4e9f031ad0855920143', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '2:02:48 PM', 'MARM', null, '32.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d8c96d76e321f164870320c0c38132a2ee1323c', '2025-11-12 19:07:03.554265+00'), ('2025-11-07', '9:42:53 AM', 'PXF', '254800.0', '61.92', null, '15777216.0', 'DARK BLOCK  $15.0M 585.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43496.0', '34.0', null, '5d8c98e583a2f50d40fde30623f30ca7e270b06a', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:45:44 AM', 'ARQT', null, '28.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d8cc76b7fa25018f44e97082a2734d722627305', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '11:29:56 AM', 'OOSB', null, '16.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d8cf10ee4cd5bb78b80b58a47e059d96123e883', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '12:43:12 PM', 'EWG', null, '40.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d8d60aecb0dc8423b0566ecfd7f7de21bff2dd8', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:43:16 PM', 'ARE', null, '63.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d8de9a1e267a490ed0a0d06686193e533279849', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:19:30 PM', 'CWEN.A', null, '33.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d8dedbe783629ae84583ddd6511eaf3cbbe2b44', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:29:40 AM', 'DFAI', null, '37.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d8e1977195a6388b06cc1362b65d2924367c339', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '10:54:41 AM', 'MAMO', null, '4.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d8e84ec11127c606db6904d557cfddf00ab53f1', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '12:36:18 PM', 'COMB', null, '23.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d8ef763e4be5ea8de800858053e7da0b06f5954', '2025-11-28 17:36:37.724797+00'), ('2025-10-28', '2:38:23 PM', 'EGUS', null, '54.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d8f02b136f6e641772db5c405035f0aec01988b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:53:05 AM', 'DTCK', null, '3.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d8f0e918544171d685c629dd4039a792151d907', '2025-11-04 15:55:52.766295+00'), ('2025-11-06', '4:38:18 PM', 'SMU', null, '11.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d8f48665bdb434dcb15edceb25f929d24f99dec', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '8:57:42 AM', 'BABO', null, '15.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d8f5d80095420de98a36cc1ee3c0123da5dce5d', '2025-11-04 13:58:06.324016+00'), ('2025-11-12', '4:04:33 PM', 'AMAT', '143000.0', '230.73', null, '32994390.0', 'DARK BLOCK  $32.0M 1.85% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '7724179.0', '794.0', '1970-01-01', '5d8f6fa6c2d8c1644b2d6f33f98a538aecb52314', '2025-11-12 21:19:24.303378+00'), ('2025-10-29', '3:17:37 PM', 'CIX', null, '22.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d8f85e2ee21cdd7f410418db2062e0aa3346eb6', '2025-10-29 19:19:50.982135+00'), ('2025-11-03', '4:03:27 PM', 'CNP', '204533.0', '38.42', null, '7858157.86', 'DARK BLOCK  $7.8M 3.74% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5463196.0', '651.0', '1970-01-01', '5d8f9d71b29f3136e10c5cfc1f957840778bbc48', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '10:04:40 AM', 'IJUN', null, '28.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d904b623d4fb173bd3118acce1ee7731876f4d0', '2025-11-12 15:06:45.861332+00'), ('2025-11-06', '9:05:41 AM', 'NTRS', null, '127.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d9069f62de6d6578a9d50bc08bdb9cb893698e2', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:41:41 AM', 'WIX', null, '98.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d9088195a15c189880a88e3729cb5f01f6d4735', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:39:31 AM', 'PYPY', null, '9.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d90beaf243d50f3ba9f9057b39ccc11866642b7', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:05:28 AM', 'GCOW', null, '41.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d90e4acdae6eb05393ca3021ce38a096fc510c9', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:57:44 AM', 'B', null, '38.7399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d90f1d77a43f921d80394c062bcc43687745f60', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '9:36:07 AM', 'ITM', null, '47.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d91565512b2df13dd5147ed06bec99f302e1050', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '12:30:45 PM', 'DFAE', null, '32.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d91c227d8927d225e679056ea22bf43af385d57', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:30:01 AM', 'DIVO', null, '44.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d91d5f12ab6aa443cc5817d43fb543e7902c111', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '6:00:54 PM', 'SOND', null, '0.0915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d920d4805e1e1d258eb98a4e3123ff25012ac24', '2025-11-18 23:02:08.047707+00'), ('2025-10-28', '1:48:31 PM', 'TMFC', null, '73.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d92e0fcfec2d13e72392c8631e0df60f8563d34', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:45:37 AM', 'EL', null, '86.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d92e4d5d732c2f687c1b78a9c141e574d6bf6fd', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:12:51 PM', 'BLZE', null, '10.8399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d931a5bc019e81053cc31eb8776c9e19cc7a996', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '9:30:31 AM', 'MCHB', null, '13.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d9359207e820fa4c43017535583f816e16159ac', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:00:00 AM', 'SO', null, '90.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d9360e7644d12488e2f29ef00d71eb81805e134', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '9:30:17 AM', 'IBEX', null, '35.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d9361a40a301bc7ec82a3c47273c17689b75425', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '11:26:47 AM', 'WBD', null, '21.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d93650d360a178722bfa5bc0da88f278e5289b9', '2025-10-29 15:32:28.959721+00'), ('2025-11-28', '9:30:03 AM', 'PDT', null, '13.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d9389211ca7fd72174b9907dbcf8da778ef70e2', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:25:35 AM', 'TSM', null, '304.465', null, null, 'Roulette Bearish Flow PUT@$1.44 Strike 292.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '5d93a51fe4cb6ce8b4378cfc6c716a67d2d69ca7', '2025-10-29 14:33:20.225125+00'), ('2025-10-29', '9:55:34 AM', 'TSYY', null, '7.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d93ddd77cb79e4fee477474d6ff2094ac2224c6', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '8:43:21 AM', 'SPDW', null, '44.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d93ebe3b52fb5303ae60077afec196193b2591f', '2025-10-29 12:47:16.816028+00'), ('2025-11-06', '3:58:06 PM', 'FVN', null, '10.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d9410894564b147c414768dbb1339bf8c2ca080', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:30:01 AM', 'BHFAN', null, '13.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d941be5df836fcd8a2ae1b435df4db6f570042d', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:35:24 AM', 'USARW', null, '1.4284', null, null, 'Current Volume Ratio 0.22 x 10 Day Average', 'General', null, null, null, null, null, null, '5d941f7fac0d4ed1ac0b578f3e048935b7f803cd', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '4:12:25 PM', 'VRTL', null, '82.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d94df9ff251526ecb23e63ca92cd4495b9549c4', '2025-10-29 20:17:56.745978+00'), ('2025-10-30', '8:19:19 AM', 'FURY', null, '0.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d94fcee1c232316a2dbdc33500b274d54fb3c95', '2025-10-30 12:24:37.765572+00'), ('2025-10-30', '9:33:54 AM', 'UNF', null, '153.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d952e808c7de87fcb62fa841b6cafc30620c79d', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '11:58:15 AM', 'DXC', null, '11.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d95ad89e9edaeecc071d0a95927fa1a0dd9dc4f', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:45:02 PM', 'MAGN', null, '8.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d95e01a5085392e734b0f639d1cfc8416776fc1', '2025-10-29 18:50:55.656406+00'), ('2025-11-12', '9:53:04 AM', 'MSFT', null, '507.2201', null, null, 'Repeater Bearish Flow PUT@$2.55 Strike 505.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '5d9607d1b419a924ef634f69866647e8116d4b89', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '7:44:48 AM', 'BKR', null, '48.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d96500ad1236ebfa720dd1046d378d7559beaf0', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:47:48 AM', 'BNOV', '254625.0', '44.09', null, '11226416.25', 'DARK BLOCK  $11.0M 3961.29% AvgVol', 'Block', null, null, null, null, null, null, '5d96bf139a8fb5b868a9994dd0dbee25e320fed8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:27:54 PM', 'EMXC', null, '72.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d96d64ae2a0d940d3f4e4766da6a1a9a06827ca', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '12:16:00 PM', 'CANC', null, '32.5655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d96dd9886247ad07a534b0c9fdadf6917a204df', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:54:54 AM', 'HTZ', null, '5.0326', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d96ee9f942a16764690811509cd699aa7a3eabe', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '1:17:00 PM', 'MEHA', null, '2.99', null, null, 'Price Spike Alert 12.5%', 'PriceSpike', null, null, null, null, null, null, '5d97861a4a413c5decd62d6f6d5f3e589383b4f3', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:35:16 PM', 'RGTU', null, '21.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d97b27be4a36b77a26c2311a2927a25ef3e7e75', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:58:56 AM', 'MUR', null, '28.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5d9824227228bdf95b27284793010b8d96ccf0a4', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:46:08 PM', 'YETH', null, '17.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d982d07da1a95cfe3845de12cc0445d24880991', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:45:27 AM', 'HLN', null, '9.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d985ab43cd54555cc84d8b0f085ffccca644ecc', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '4:00:07 PM', 'GILD', '137300.0', '123.4', null, '16942820.0', 'DARK BLOCK  $16.0M 1.85% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7432127.0', '1237.0', '1970-01-01', '5d989666fef4aeb54a5f99c831c07bf14b3adc44', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '8:00:01 AM', 'LHX', null, '288.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d99323fc8d1b020293db82e6177e827c236b2af', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:30:01 AM', 'IWL', null, '172.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d99997bcfb8219e25f93e8f79b716e023cd67f1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:59:44 PM', 'DHDG', null, '33.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d9a2c325fe6bd317f6d3d91a00ed4c5ca5bdfec', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '10:40:39 AM', 'BNDX', '298978.0', '49.7', null, '14859206.6', 'DARK BLOCK  $14.0M 7.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3868603.0', '1466.0', null, '5d9a486cdd92fba205073f0d2684f8f2a8e56fc6', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:16:56 AM', 'SBS', null, '25.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5d9a548466fc06840cfecedd67963c9dd5be2104', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:09:19 AM', 'FSOL', null, '15.9599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d9a62847866127f5c9171affef50a2ee274a40e', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:30:02 AM', 'PIIIW', null, '0.008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d9a7fc2e19053d1ce38eed324713e1ea8d1869d', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '10:03:24 AM', 'GMEU', null, '12.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d9adb1cc8ff63e5269882e4cfdef8b24c65fd3e', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '11:46:37 AM', 'WKEY', null, '15.26', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5d9b04272d063b4e7f4980f62da74c9ac48f5f26', '2025-10-29 15:50:10.27108+00'), ('2025-10-29', '2:35:47 PM', 'BMNG', null, '14.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d9b568e83d647aa374cac745e0eb08edfd226dd', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '3:49:56 PM', 'PRU', null, '102.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d9b5beb7f298b269d4915329213fe6eb1d02b4f', '2025-10-30 19:56:03.478959+00'), ('2025-11-17', '11:08:02 AM', 'TDIC', null, '0.3703', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d9bae984781805bd0d9def76f73c0756a1a2430', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '1:31:32 PM', 'OCC', null, '9.32', null, null, 'Price Spike Alert 6.51%', 'PriceSpike', null, null, null, null, null, null, '5d9c12144f0b7f5da24dbd1f39317b690ed94094', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '7:47:11 AM', 'FI', null, '88.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d9c66d92846295cc6ec355b7284923fc547332f', '2025-10-29 11:51:27.409666+00'), ('2025-11-07', '9:47:25 AM', 'SPT', null, '9.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d9e750bdd862bc00ae404a1fff78eab65a412c6', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:57:34 PM', 'XRAY', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d9e8da9229e1c23029b3140aa95a178f3e40859', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '1:37:10 PM', 'PYPG', null, '12.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5d9ef986b8ac7b5663f7a71e8ea9d961bbf82043', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '1:38:15 PM', 'WMT', '249391.0', '102.5', null, '25562577.5', 'DARK ISO AA $25.0M 1.68% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '14801981.0', '7964.0', '1970-01-01', '5d9f01777ee741ae20470c9220de353c7926eace', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '8:16:43 AM', 'HUM', null, '232.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5d9f1bf514f4f8280c5a13c479e4d0480183f9fd', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:31:08 AM', 'ACEI', null, '24.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5d9f5682dc5e1477729534d737fd8dbb98b5a557', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '2:26:09 PM', 'CLX', null, '111.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5d9f9d832404db3481232f5cafb82a36ca47c28f', '2025-10-29 18:32:11.024519+00'), ('2025-11-12', '3:44:46 PM', 'SPPP', null, '14.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5d9fbb58326174db1e944031114ef5c90c4b7652', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:47:07 AM', 'AMT', null, '178.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5da08796dff2521ee56afebfc379b320a02d5d08', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:51:34 AM', 'INEQ', null, '37.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5da09c1aff75fa213b8177a1e05653a4772c0593', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:55:49 PM', 'RICK', null, '23.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5da0a9119a8712b439c62fd8e35eedcc4d0e7b44', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:23:48 AM', 'ACII', null, '25.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5da0fcddb5d1fc7fe0d5bc5a9010a963e60b864a', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '10:56:35 AM', 'SOUN', null, '15.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5da1192056e042794e76a2c365af5cc68e8e3777', '2025-11-04 16:02:55.052183+00'), ('2025-11-17', '2:34:15 PM', 'DBB', null, '21.3001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5da1604e6c01c842de7d54f0657393cbc4cc8e51', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:24:22 PM', 'CGGO', null, '35.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5da1ab7427233a6358a7a99bc102e87c8e86a8db', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:02 AM', 'JPEF', null, '76.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5da21e400cddf6783a39a95d1c1f538ae2cd4489', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:11:12 AM', 'ELME', null, '16.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5da23fc6b151e13a9047b51910d594079dbd931f', '2025-11-17 15:18:14.671704+00'), ('2025-10-29', '10:05:43 AM', 'BAX', null, '22.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5da25973f33961177e382c0501052c0577187567', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '8:20:46 AM', 'PEG', null, '79.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '2694710.0', '498.0', '1970-01-01', '5da279a6b72962599e2e86b10e56f09b87d53abf', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '1:57:41 PM', 'NSP', null, '43.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5da2df55e854e2136184cf08a7f48fc0bedcf743', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '12:43:43 PM', 'NMBL', null, '19.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5da2e6107fac75f1cb1574c7cb97eefe44420dfd', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '8:16:44 AM', 'LOGI', null, '121.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5da32481d94bd14b6dc3823879ed75f10dfbe8f4', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:45:31 AM', 'CRK', null, '24.7901', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5da3262ca2cb646c2a8b7f828c9ecfb5f7aea183', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:17:22 AM', 'BILI', null, '32.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5da37826c47cc2fba69affb9770d3b712e562165', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '2:38:46 PM', 'ALUR', null, '1.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5da388a95c3c4ac68ad9b45973e1cb5aa305f001', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '1:55:20 PM', 'DFAR', null, '23.7101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5da3adbc0e67347273026a2134da48b0aeba53ca', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '8:38:56 AM', 'BKD', null, '9.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5da3e177cdafd23d94fc0b81b246cd9daa9fda24', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:30:00 AM', 'MPRO', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5da3f1d34adb13508f81400aaba011da06f381a1', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:04 AM', 'MILN', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5da4283891aa8fb546abf1f6a643460a4569c4a5', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '10:36:06 AM', 'XYZY', null, '8.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5da42eb5478d622f9d7aef6250559111c750c75a', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:51:46 AM', 'EDAP', null, '2.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5da470dc7f53097506de5e3a3c76549c930738af', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '12:23:31 PM', 'WSC', null, '15.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5da5805b8645b3edfce0dd9af774861e2d05091b', '2025-11-19 17:29:01.667667+00'), ('2025-10-30', '9:31:21 AM', 'DFH', null, '21.0975', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5da5a2d53362b61f9f05c16f4e9504daf92ad4d6', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '10:23:05 AM', 'WERN', null, '26.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5da5cfac1a563674194fc510c78e223d9e809e18', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '9:30:01 AM', 'CLCO', null, '9.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5da638440cf9286ed2602fddb644e2ac3c3a8216', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '10:10:16 AM', 'VRTX', null, '436.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5da642baf09d00fd087019d897edf33b67e3850b', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:40:38 AM', 'CHECU', null, '10.238', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5da653f2df1b55e590cf3656a946921a71f3da15', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '10:13:20 AM', 'WBD', null, '22.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5da66899a5c9750e6f75299a07eca0da1a0f1715', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '8:01:33 AM', 'GORV', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5da6722abca62b06cecc7cc43e43cad32f885108', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '3:48:29 PM', 'VTAK', null, '2.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5da6bd4ab2f7422a2e002d43b7b44ad44558ffb5', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:58:32 AM', 'OEI', null, '25.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5da6f2bf1875ad9eabc15939d06af4886d99d246', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '11:12:00 AM', 'SYRE', null, '24.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5da7263c9715041fc7f5348143f3a3d9f905d256', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '2:33:01 PM', 'LVO', null, '4.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5da736947466fff9551c6ea664901dbb49817dcd', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '4:02:27 PM', 'FAST', '261000.0', '40.75', null, '10635750.0', 'DARK BLOCK  $10.0M 3.88% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '6724424.0', '1143.0', '1970-01-01', '5da74a3ebc1524fa647d72d72638c20e0ea995b4', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:48:50 AM', 'NRIX', null, '12.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5da75f955c2cbcec9a29ba9f1379c13a343f6f1d', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '12:53:23 PM', 'CNP', null, '40.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5da87034a71c042cee8ecaaac00d1eab369dc078', '2025-11-28 17:54:16.485824+00'), ('2025-11-07', '9:49:41 AM', 'CRSR', null, '6.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5da87165db2c9f4138a6a840f3ab0708613ecd1e', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:53:07 AM', 'ZTS', null, '118.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5da874a05608df4214f5a146addeb02e986dea33', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '2:18:48 PM', 'AME', null, '192.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5da88086550b1201b042900ece96da20edd07fe5', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:33:13 AM', 'GII', null, '71.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5da897a5b0d825fe570e96d92b6ee21cc7790817', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:46:51 AM', 'SVXY', null, '50.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5da8e797d0b4e2f5940441e2f0a4c58535edef4c', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '9:30:04 AM', 'GOODN', null, '22.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5da945fc2a88c2b3a46e495b0170472767a6bb05', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:45:16 AM', 'SIRI', null, '21.1743', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5da958ffcb0be8c49c44cf03977fad128d35dac2', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:31:10 AM', 'GEMG', null, '8.1492', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5da973098656637fca9b98e1d840605a489e5538', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:30:02 AM', 'ELWT', null, '6.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5da9e762e21c5beba4d194729e834575c2251542', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '2:39:35 PM', 'GLDB', null, '24.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5da9f03a03039aa5eb8ff5eaffcfa7955eed6f10', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:30:00 AM', 'SIFI', null, '44.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5daa33999c3a17f9fb8e93a2394016069a4f84bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:01:14 PM', 'QQQ', '103216.0', '603.5956', null, '62300723.4496', 'DARK AVGPRC  SP7 $62.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '5daa3c68f8d900a4748bdbfabf4a15aa97cb0c6e', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:14:57 AM', 'SEMY', null, '25.1399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5daa3d5a4e7b13af1b3ffb12eb3616c3d3f3fb00', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '9:51:17 AM', 'MUU', null, '68.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5daa4088a509d7e43431406a79f39b230bd24d27', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:31:09 AM', 'VSLU', null, '44.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5daa58c7d07c954f23c947250ef97e496a54dcbb', '2025-10-29 14:33:20.225125+00'), ('2025-11-11', '12:23:17 PM', 'LFSC', null, '34.3525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5daa931ce733eb769bd8b8047047e8c1fbc77b5a', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '2:39:23 PM', 'MSTX', null, '10.75', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5daa939461bc11c1770cd28d1724cd0cef80d0f8', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:58:26 AM', 'FNDF', null, '45.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5daab7b26771e0243dfe47c6fbef1d16dbc8468a', '2025-11-12 14:59:30.634955+00'), ('2025-11-11', '3:52:28 PM', 'IPG', null, '25.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dab1e551e6d1f7268416fd326a604737c0631c8', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '10:33:41 AM', 'KBWB', null, '76.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dab48f7eabfae1d0830d566fb1efbb4cf24ccd1', '2025-10-29 14:41:56.864059+00'), ('2025-11-05', '7:30:32 AM', 'SILJ', null, '20.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5dab7f6eec83506da59877e6bf449aaca3d97a8c', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '2:14:20 PM', 'SGML', null, '5.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dabd19372b0483b149692200f42db5c9fddd627', '2025-11-12 19:20:21.240691+00'), ('2025-10-28', '1:21:00 PM', 'XCEM', null, '38.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dabe2c344e1124ae7b39cbeef9f23ae6e96b049', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:31:43 AM', 'AUNA', null, '5.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dabe51a403e3b2a4d55fa267e4ca36f5fd98041', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '11:06:20 AM', 'PJP', null, '100.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dac0894591501f8e4245c753bfd36646aaac4ac', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:30:10 AM', 'OMAH', null, '19.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dac0de37a6a6b862cab4fc03f27a09df1b70a8a', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:28:32 AM', 'ZBH', null, '86.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dac75fbeab6f9db13b0e5cabaae7e1fb690f335', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '10:27:31 AM', 'WKEY', null, '14.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dac7f61558aebd93bc1a9a690d0935763c32cbd', '2025-10-29 14:33:20.225125+00'), ('2025-11-20', '12:44:21 PM', 'CBOL', null, '24.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dac83c1bad892f75a09dda1c1175b7a8b0b6758', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '11:46:44 AM', 'AWK', null, '127.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dac9f51348c2e12ccf09cd061b2bf78f77a9f58', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '9:13:19 AM', 'PEW', null, '3.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5dacecef058d2ca1bef41035c72d1f093803926e', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:56:10 PM', 'FOUR', null, '66.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dad00ce26f121791aad264cfcb7d386bf5bc51f', '2025-10-30 20:04:30.29006+00'), ('2025-11-04', '11:18:15 AM', 'SHG', null, '53.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dad2400b6c228003350d408d59853f454bb0542', '2025-11-04 16:23:20.597132+00'), ('2025-11-05', '3:24:53 PM', 'TLH', null, '102.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1339108.0', '123.0', null, '5dad2e687b78bad262aa5b2498d2cd9862f6bb0a', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:33:06 AM', 'BGIN', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dad4d16069d3b000578ede32109304a6b3dbd27', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:30:01 AM', 'BST', null, '43.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dad577409ce1c674e6b9c1ebb730d5764dc0390', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:23:24 AM', 'WTRG', null, '40.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dad72274d8ed26273e3540a432a88412dff809e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:14:28 AM', 'ADTX', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dadc6ef3cfbe26f50eba50e007b7bbfaf4ce8b7', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:33:11 AM', 'NBIG', null, '8.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dade077c32c3267e42813ab7e2630d37a334356', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '4:04:12 PM', 'NVDA', '242015.0', '202.49', null, '49005617.35', 'DARK BLOCK  $49.0M 0.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '5dae3daa8fc36ea981a2b4f1951eb591832c5e61', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '12:36:13 PM', 'TEMX', null, '30.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dae3ee8fe18c55f23fe01d0f1811b6e53e2c6ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:05:33 PM', 'NDAQ', null, '88.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dae70de326c50b3e07f9e61c5e372f675e93b44', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:50:38 AM', 'FNDF', null, '44.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dae91a88c65cc2e616453d1e535aa27c249461f', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '10:58:18 AM', 'VYM', null, '145.2658', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dae9e753b6ae61f1a46321865a1a6ce4a29d173', '2025-11-28 16:08:27.318992+00'), ('2025-11-13', '3:48:53 PM', 'OTF', null, '13.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5daeb9f753af8fa3151f38b1729a694bd5d00334', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '11:36:08 AM', 'WWD', null, '302.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5daeccae194b18431a7802888ec3f97ee5ea43dd', '2025-11-28 16:41:25.740484+00'), ('2025-11-18', '10:33:27 AM', 'CSAI', null, '1.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5daf3d058e42c5f52485cadf58adf1ac28f624c4', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '10:47:42 AM', 'EW', null, '85.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5daf40733f702cb9df15f97614964abed21d6aba', '2025-11-12 15:50:04.233911+00'), ('2025-11-06', '9:04:27 AM', 'GOOY', null, '14.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5daf7ad7ca4a1e1a45948f4ab7f8530091620c2b', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:22:09 AM', 'AWI', null, '189.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dafc06c685cdec3150eeab3164656f904a1f3c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:05:30 PM', 'OTGL', null, '9.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dafcef7cd128f6abcd1547d0893fa5e87acd408', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:47:54 PM', 'MNR', null, '11.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dafdf92da224cbd910032dae4049033cdfc1bf0', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:12:55 PM', 'SPYG', null, '108.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5db00995da8a41fc66f1ba54357da1a96100c931', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:35:45 AM', 'EZU', '153821.0', '61.53', null, '9464606.13', 'DARK BLOCK  $9.4M 8.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1852603.0', '135.0', null, '5db01c99196f6e9bd70af0bced8afb8ccaaec7e2', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '10:25:05 AM', 'PLTD', null, '6.2501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5db031b33d8fa477b39a34abb2dbe1d6ae710c78', '2025-11-04 15:28:52.922538+00'), ('2025-11-07', '8:00:09 AM', 'EVGO', null, '3.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5db0451bc136822582bb6a545eb9ddd270bf1d93', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:52:05 AM', 'FTXL', null, '129.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5db0466dd8f603c7c082545494c7399e84fa0cd6', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '3:28:35 PM', 'IRMD', null, '80.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5db064b7cb04b25b39adebcfa0ccbc3a5d450d97', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:46:19 AM', 'XXRP', null, '18.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5db0a74c34d6f4b9c9287de074de96a2f7911456', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '10:37:55 AM', 'CGNX', null, '39.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5db11240e66f730805962d6c156307752d8531a5', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '3:04:49 PM', 'WAR', null, '25.5201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5db178492a77d9e3d58ffbeb80435e37828791ba', '2025-11-04 20:10:00.964153+00'), ('2025-10-28', '9:19:51 AM', 'SCHE', null, '33.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5db1aaac684ee57673342a1d7f4a3bd03516673d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:02 AM', 'SEMG', null, '27.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5db1ada143d5cabc4541f2e9a46a21036c862cb9', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '9:30:06 AM', 'DBAW', null, '41.289', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5db20e0ea02d5fa250823a6a6d992748ca0b0f5e', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '11:41:53 AM', 'LMNX', null, '38.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5db210335030afda2fa489963cb061b48658c34f', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '11:30:00 AM', 'CEFA', null, '36.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5db221c1cff7958ce4589114ec647c4a2ebe152f', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '4:00:18 PM', 'NEM', '126000.0', '81.63', null, '10285380.0', 'DARK BLOCK  $10.0M 1.05% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '11954728.0', '1090.0', '1970-01-01', '5db22dadb83b21a0cc6e86d047945865050243fc', '2025-11-05 21:07:11.383963+00'), ('2025-11-17', '10:00:58 AM', 'NFXL', null, '45.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5db2378d4bebc2f45d15eb85591a016a445b8c41', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '9:04:52 AM', 'BBVA', null, '20.9305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5db2769c5a9376ab933dbab2a6fa0278572295c1', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '1:24:41 PM', 'CCL', null, '26.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5db2e6d1753ca25a01d91c6fb2a444c11d3bf034', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '9:49:24 AM', 'NTSK', null, '18.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5db30501d48dc2f6a7cc0112f7eecf2528241006', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '12:59:06 PM', 'FAAR', null, '30.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5db32d046ddc0da5b4ba7a2584a8eee2db32be7d', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '10:11:56 AM', 'XHB', null, '104.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2368040.0', '16.0', null, '5db35070e198924633a0a831a4811ad71f4ecc83', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:48:41 AM', 'ORI', null, '39.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5db363eb4c552740006499acc6f59abbe2d2e8ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:01:50 AM', 'AFL', null, '114.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5db36e7d1ec90aa198983b8b48b6ca3b992a3517', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '8:00:00 AM', 'DXPE', null, '117.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5db3df4936158414bf3a45525954039574291d8b', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '11:18:02 AM', 'CDTX', null, '218.1903', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5db4a50f499aced565e64f34dad38204bfd0d127', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:08:18 AM', 'DDD', null, '3.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5db4eea0b0ba5898f022e3eda5454a8e6e4e7eed', '2025-10-30 13:13:41.563648+00'), ('2025-11-18', '3:05:15 PM', 'XHLF', '250000.0', '50.31', null, '12577500.0', 'DARK ISO  $12.0M 45.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '543895.0', '32.0', null, '5db5521c4817548f7291a486addd7998824c9543', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:31:57 AM', 'NVDU', null, '161.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5db55462f02e609cee6b332bd7db09a13cb1774f', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:53:39 AM', 'SITC', null, '8.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5db59d1ca32a93e2fea8fa7a1a28923b2517fbb6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:51:26 AM', 'IVV', null, '689.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5db5f0b65ba3d312ac06f90f8afe53995fc3c8ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:10:04 PM', 'XLU', null, '89.0499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5db68246f650bf8ff7260c8bffdb0bb3d83f894b', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '4:55:55 PM', 'TXN', '130826.0', '162.23', null, '21223901.98', 'DARK AVGPRC  $21.0M 1.54% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8469795.0', '903.0', '1970-01-01', '5db683b7a3fac0e74aab5e891af53ca31a2bf4c5', '2025-11-13 21:59:44.989967+00'), ('2025-10-30', '9:30:00 AM', 'NEWTP', null, '23.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5db73a29f6f519cac25161874f753bfab6b26e63', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '10:24:18 AM', 'BIL', '109301.0', '91.49', null, '9999948.49', 'DARK BLOCK  $9.9M 1.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10164620.0', '459.0', null, '5db7b28f6c3384869d9cc3a3fdd6a5e310607272', '2025-11-05 20:35:46.355619+00'), ('2025-11-11', '4:00:09 PM', 'CDW', '145000.0', '142.67', null, '20687150.0', 'DARK AVGPRC  $20.0M 9.9% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1464801.0', '129.0', '1970-01-01', '5db87cefafe74f6951d4c549bc58075422440db3', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '10:00:30 AM', 'RUSHA', null, '46.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5db88dd047efc8251208e0c532e221dd43a4861d', '2025-11-04 15:02:00.670159+00'), ('2025-11-04', '4:59:08 PM', 'CAH', '737736.0', '195.34', null, '144109350.24', 'DARK AVGPRC  $144.0M 28.8% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2561813.0', '237.0', '1970-01-01', '5db8b6bd081ed9c8c89edf283b62329bc84630a3', '2025-11-04 22:00:11.386831+00'), ('2025-11-19', '2:06:57 PM', 'SPY', '125999.0', '660.1471', null, '83177874.4529', 'DARK BLOCK  SP10 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '5db94d7734345eb0e3c1c4eaaf5749d713b1e5b0', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '9:39:54 AM', 'HUT', null, '46.6349', null, null, 'Current Volume Ratio 0.25 x 10 Day Average', 'General', null, null, null, null, null, null, '5db96578498c97530c4efc01e7c2b3bb1a423d1b', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '1:24:33 PM', 'CRMT', null, '21.203', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5db9937b6a60309f21fa106bf1223ea305e7814d', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:31:49 AM', 'ALB', null, '121.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5db9dfa803ba6df19b0b5cce8ebd5aa2e5d16aaa', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '11:59:25 AM', 'CRWD', null, '545.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5db9e4f5be7d147ae87b8479ed47a816508e00ad', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '9:18:16 AM', 'HUBS', null, '394.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5db9fdff5d85bee3b4d915dd5dea96ed436318b3', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:53:31 AM', 'CSEX', null, '22.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dba024c189e47ceed5d1454b65eff586037f71a', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '2:32:14 PM', 'BULZ', null, '326.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dba87261e8396c950d9d9b781cc840c1a7f7347', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:30:30 AM', 'EPSM', null, '3.13', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5dbab723f1afe3006ea07527564d344674352708', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '7:45:42 AM', 'GDXD', null, '16.96', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5dbadb33bc633f48501a368a4b040f3ce5c99ffa', '2025-10-29 11:51:27.409666+00'), ('2025-10-28', '2:20:03 PM', 'IWF', null, '489.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dbb23bc66ce7dcebca4f43ae0bf6af722812f53', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:17:53 AM', 'EIG', null, '36.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dbbcf3c52cf251c39ea6151b0afe6a39270297d', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '11:49:45 AM', 'NEON', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dbc010cb014fe2a5e902e4667d6ff586f275968', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:27:40 AM', 'PSO', null, '13.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dbc095876ce83b7c592a396d05604e37cfa6b39', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '7:44:34 AM', 'IHS', null, '7.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dbcbb418d169450a6809f08b8ae81aea0f139c5', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:48:58 AM', 'SPXU', null, '12.9299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dbcfdd3eb8ecd71bab9513d211fa3c4aaacc935', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '10:35:12 AM', 'OXLC', null, '13.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dbda3b19450a009052137af01fc23839548e629', '2025-11-17 15:38:55.809222+00'), ('2025-11-12', '9:30:50 AM', 'AROW', null, '30.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dbdbe49eb38df344de451a5a648a212df140336', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '2:56:03 PM', 'CBXO', null, '23.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dbdf1f51deb6840d02c119c0590f13f858f1ee0', '2025-11-13 19:59:43.13691+00'), ('2025-11-10', '2:45:43 PM', 'CTEC', null, '63.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dbe45541c7ab078db1138f3015288e4754a3859', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '11:27:50 AM', 'MYRG', null, '226.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dbe71ecfa514fcada9a8cf71c85afddc49b377d', '2025-10-29 15:32:28.959721+00'), ('2025-11-19', '10:39:30 AM', 'WISD', null, '101.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dbe7b251b46fe2287d7727725c5db6534676f54', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '1:34:44 PM', 'PTEU', null, '30.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dbe92a9aaa0bca793c8295b17c684aa1f1e2f83', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:11:20 AM', 'LEN', null, '122.047', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dbe99e5df457f3a4a8e3c16149ee248560c03a1', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:38:30 PM', 'EEFT', null, '79.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dbe9bd4c6e9fae6077b123921757643575f6962', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:54:52 AM', 'SANM', null, '169.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dbea7b7cebe8c988060274fdd58b3ea27674f3a', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '3:28:41 PM', 'CON', null, '18.621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dbee0c661ceb8b614c998e688ba0ee69647d4c3', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '11:18:39 AM', 'FINX', '168461.0', '31.59', null, '5321682.99', 'DARK BLOCK  $5.3M 317.78% AvgVol', 'Block', 'ETF/Fund', null, null, '53011.0', '8.0', null, '5dbf6ee4529b1df585bcf67df34134ac3079cb84', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:30:03 AM', 'FTXR', null, '35.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dbf8d4c16490061f5cab38fe2f29c11be154ce5', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:35:56 AM', 'GSUN', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dbf8e377afec020b34e852831c5051bf6e2fa36', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:02:29 AM', 'COHR', null, '140.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dbf9e4841213310fdcca3921d81d044810f34b2', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '2:59:07 PM', 'PEX', null, '26.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dc01e4c7478e45a0f9f03ff026f5bf6b492797e', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '10:08:25 AM', 'DVYA', null, '44.4283', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc06163f375411dad4d80b4422172b4f44571c1', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '12:47:53 PM', 'UCO', null, '20.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dc06e8f904db96735c3c6ffe6160dec37724479', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '11:01:40 AM', 'IMOM', null, '38.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc07f5bdb7cd43164866d0c2005b5c4b9bed543', '2025-11-12 16:09:02.951421+00'), ('2025-11-20', '10:18:27 AM', 'AZN', null, '89.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dc0b5177ce181cc986abca1bd164c7f2acb4229', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '1:49:36 PM', 'SXTP', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dc0bac75c41c683b648a2d5eb80adc38c498cdd', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '7:42:21 AM', 'DAVA', null, '8.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dc0bdbc5313e85349b6e0cb179c7aec66ee5d2d', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '11:23:03 AM', 'XLF', '361095.0', '51.33', null, '18535006.35', 'DARK BLOCK  $18.0M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44442998.0', '1009.0', null, '5dc0c41dbc10c4484543f69900e97f4614d512ab', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '3:51:24 PM', 'KYLD', null, '24.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dc0dd3a44056544442b1cc6c24cb909299b2753', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '11:42:36 AM', 'KG', null, '18.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dc107164113da2fed17604298e1e4777a77ecff', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:47:50 AM', 'CVLT', null, '152.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dc13d43dd66ea41d27f4cfa59451b223375bc4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:34:03 AM', 'BUZZ', null, '32.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dc16a5af275f41ce7a2b2ff375c4b8400f4c7ae', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '4:03:52 PM', 'IPG', '875700.0', '26.35', null, '23074695.0', 'DARK BLOCK  $23.0M 12.72% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '6882975.0', '364.0', '1970-01-01', '5dc1a3be3a67611a3ea2b6ba8abee337ffc28faf', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '8:53:16 AM', 'SCHW', '247420.0', '91.8', null, '22713156.0', 'DARK AVGPRC  $22.0M 2.81% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8810647.0', '1664.0', '1970-01-01', '5dc1b0cdc98f319fe2a4da180bf2bb5c3d3ffd32', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '8:00:17 AM', 'TDS', null, '37.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5dc1c9c388374ef65f212010f48f032d1f95628e', '2025-10-30 12:01:14.837629+00'), ('2025-11-07', '4:48:14 PM', 'IRM', '127345.0', '104.12', null, '13259161.4', 'DARK BLOCK  $13.0M 9.71% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1311043.0', '295.0', '1970-01-01', '5dc1e0111c3358e7b1012ea5c3327690a603f451', '2025-11-07 22:44:42.01394+00'), ('2025-11-20', '11:23:04 AM', 'NXTT', null, '10.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dc1f928b44e8ad9a57fcd1b12143aeb41070536', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '8:57:54 AM', 'VHT', null, '287.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc25619d42892199c4e017cffb1b93a109ea444', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '12:32:02 PM', 'SOAR', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dc2774e8ec58789b0e958807498601af7f97a96', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '12:27:02 PM', 'FIXD', null, '44.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '398371.0', '76.0', null, '5dc29853b7b70c43a452963e0f21a4600406cc87', '2025-10-29 16:31:49.851559+00'), ('2025-10-29', '11:18:04 AM', 'PRIM', null, '145.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc2ee434aca0f4a71ebf3ee798762e4dafe3245', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '3:25:12 PM', 'FFOG', null, '49.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dc31af968ba67978ae21c260fe25e4b1fbb1aaa', '2025-10-29 19:29:07.865375+00'), ('2025-11-17', '4:03:25 PM', 'SRE', '234900.0', '92.2', null, '21657780.0', 'DARK BLOCK  $21.0M 7.11% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3303503.0', '650.0', '1970-01-01', '5dc3b67d411e4b2534a8ab3cf4df46f2e5633bec', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:54:34 AM', 'XRPI', null, '15.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dc42b2bdbb6239d02d22118bc0784ba9e2dba2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:34:05 AM', 'TSEM', null, '106.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc44b648949235e5ea30afa529aae6a3bfe86f5', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '1:42:26 PM', 'DFAE', null, '32.8956', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc45c4a41fb87dba4c30766fb88581dbb311efc', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '2:47:08 PM', 'QNRX', null, '17.695', null, null, 'Price Spike Alert 5.3%', 'PriceSpike', null, null, null, null, null, null, '5dc45c7a1f99bfa33417a7e60b3a9c70b5df9cba', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '9:31:27 AM', 'NVRI', null, '13.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc45f98c7ee1b09ed1204bd0035994e01de60f5', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:58:50 AM', 'JNJ', null, '197.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc51ce5cb36fa817249157376ceabbf2c7ecc5e', '2025-11-17 15:03:54.26066+00'), ('2025-11-28', '10:23:34 AM', 'ARQT', null, '30.7718', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dc546665c68985bf6e82572f8eff6512fd0d2d4', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '3:39:28 PM', 'SXC', null, '6.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dc54848252b1b095deb2c715f16982e5ea24468', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '7:21:02 AM', 'NANC', null, '46.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc57c0c73eee03908e787af4b3e2d62c7254df6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'NZAC', null, '43.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc61f32ebaf56510df86ada6fe6d14fdfab43de', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '1:30:15 PM', 'BITK', null, '17.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dc621b382faa45d1bbf31a02505d17da995fa3d', '2025-11-19 18:31:31.043513+00'), ('2025-11-03', '9:30:04 AM', 'GECCH', null, '25.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dc6ce81da4e1c41ede9119216b7515ef32df82d', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '11:46:23 AM', 'MSFD', null, '10.3535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dc76be71cc6c8e872b93b68d986c8343901e42c', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:13:46 PM', 'IWV', null, '390.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc76fb559cafb6f4c3a65542868fc69a0610fd5', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:59:25 AM', 'QUVU', null, '27.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc80abc7f60a244b4dd8c6e95a58e2e5d179132', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '9:30:04 AM', 'OPPJ', null, '43.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dc82ab2ccc37071271ab13cd1168f1722fa698a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:26:08 PM', 'NCMI', null, '3.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dc8570c72760c66b869d7a177cd61e7129a36e9', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:47:04 PM', 'TEQI', null, '42.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dc909bf6750cdb695e6dda47c3004fa8b0b2ae4', '2025-11-19 19:51:16.76211+00'), ('2025-11-19', '11:59:57 AM', 'WSHP', null, '149.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc97e7c5c45ad785dbaa5573bf6aaeac3dcb3ac', '2025-11-19 17:00:36.028827+00'), ('2025-10-30', '4:48:55 PM', 'CYBR', null, '526.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dc98798468a946938108c7fd7fdbaae0e2b44ab', '2025-10-30 20:54:08.508324+00'), ('2025-11-28', '9:27:50 AM', 'GFS', null, '35.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5dc9908f87b578eecb9a307e5f3c870137dcd111', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '3:11:21 PM', 'NDMO', null, '10.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dc9a5c1dd57c45ef809c391ace653944a4c6559', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '3:20:30 PM', 'WU', null, '9.4327', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dc9a633a60faac3e7c04439e7bb98526bc6718b', '2025-10-29 19:29:07.865375+00'), ('2025-11-13', '8:33:32 AM', 'CWVX', null, '7.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dc9b5ef8cd165c8c98936837896b941bc85ac96', '2025-11-13 13:38:04.789989+00'), ('2025-11-06', '9:41:49 AM', 'OCG', null, '2.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dc9c12a7bc633108e3a54d74a23cad43311a118', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '3:11:22 PM', 'CRMD', null, '11.2126', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dc9ebc1c4c40d670d171106384ae133632f9384', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:32:34 AM', 'VELO', null, '4.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dca357350d0442f9dc9d0e8776dd83c9cae8579', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '12:02:45 PM', 'BINC', null, '53.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dca837eea9af1cb8e095e5916cff75012193f82', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '2:19:34 PM', 'GSK', null, '47.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dcaaac3ebeb8adf5e76100c410efb55126c8f43', '2025-10-30 18:20:52.266248+00'), ('2025-11-19', '9:48:50 AM', 'GE', null, '299.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dcb7fbdfc82436699015259dad77133d1df1821', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '1:35:51 PM', 'SIDU', null, '0.8602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dcbc5c0a979d973df0c6e28e7a10fdef89f0ed7', '2025-11-11 18:50:55.275087+00'), ('2025-11-28', '12:12:02 PM', 'STXD', null, '37.3099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dcbcc79abeedcc945b4a79edcac64c799a90cf4', '2025-11-28 17:33:21.69362+00'), ('2025-11-04', '8:01:24 AM', 'AIXI', null, '0.9312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dcbec84ae5dfab7b91e0831dfad177cb7da8ff3', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '2:36:58 PM', 'BCI', null, '21.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dcc82fed9de0bf7b4061873a91780384f2eca0f', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:50:20 AM', 'ABVX', null, '107.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dccc3ecd60ee5cd540255aac1935895480e728a', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '11:37:15 AM', 'RCUS', null, '19.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dccedd7d65ca4efa0767ae0f2abe22f1b1a704e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:21:47 AM', 'SPRY', null, '7.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dccfd58556cdaa9830926d7e8d5332e151f6fb9', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '7:18:50 AM', 'CVNX', null, '12.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dcd3a6a4d149032b2dbfc6c44f840bcedee94e1', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '1:55:30 PM', 'SOC', null, '7.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dcd3d0ba3807fafa7487c59a2f3da8e07ccc600', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '10:40:31 AM', 'TVTX', null, '29.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dcd93ccf01d0ccf20aea94d989c633d11ad45f4', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '3:55:11 PM', 'STNE', null, '18.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dcdbb127e46d4af8d3a97d18ea11f7ff9852512', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '8:00:00 AM', 'HSBC', '150000.0', '70.04', null, '10506000.000000002', 'DARK AVGPRC  $10.0M 9.68% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1549308.0', '3450.0', '1970-01-01', '5dce1389f006065c1cc3106447243d9bf0a9b2a8', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '9:08:20 AM', 'RYET', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dce15f8c36124584ccdafb44c606baaecbd89a1', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '4:08:39 PM', 'INSM', null, '197.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dce17162f91d9563ecb219de4ac3ff586852b90', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '10:08:40 AM', 'SAIL', null, '18.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dce2594d3754e24b431d7c1423224b5e0486613', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '11:02:55 AM', 'DBAW', null, '41.1399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dce69c61b3da38cd19dfafebb4d33be0ce973d9', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:57:16 AM', 'CADE', null, '37.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dce776d553cbae85cc5097f3fc574451e9dffa9', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '4:13:57 PM', 'RIGL', null, '46.6835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dceb0691674f5c89da038b4f2edf8674eeef95a', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '1:34:20 PM', 'MAIA', null, '1.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dced556d6a0d0de230209f5b1be4ed321dacd6b', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '8:00:07 AM', 'BTAI', null, '1.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5dcef4408aaf8f6034ee9fa15e6c7af3a8d1c4a3', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '10:52:53 AM', 'AFJKU', null, '30.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dcefdc6db862a9767091e70b57b8f37e85e3013', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:37:25 AM', 'IMRA', null, '30.8596', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dcefe50de78e9ceaccda1320b7b0960e32cebb5', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '3:56:24 PM', 'IREX', null, '51.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dcf58515927e7fd15c7db258c1aee8fb4ca11f4', '2025-11-05 21:07:11.383963+00'), ('2025-11-05', '11:15:04 AM', 'AMRX', null, '11.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dcf5caf75ee62d5c6799260be3f3916fe118542', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:44:26 AM', 'OMDA', null, '20.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5dcf63364711f17b5d13bed3e26c775fd9a8f9a0', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '4:12:04 PM', 'BRBR', null, '30.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dcf6e3a35d0e55b871c49e8f2303ac8ffe9603c', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '9:52:35 AM', 'TSLS', null, '5.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dcf86177a2ab4ea472ff51926a2bd6120726cdc', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '12:34:38 PM', 'NAD', null, '11.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dcf96a5e2856034324284bb310a23bfab79e8b2', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '2:54:41 PM', 'FOXA', null, '66.7716', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dd023fd4b55cb0badceee65edf09600c9af5ddb', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '11:05:13 AM', 'BXC', null, '61.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd04d6d46f451f1fb9e9adb8645bb2aad537478', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:30:44 AM', 'IMAX', null, '35.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dd08aea150ddbea940251a34f21084574aac8d6', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:21:47 PM', 'IVV', null, '691.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dd09fef4802d27da449b448363b961642ca615f', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '12:52:21 PM', 'OM', null, '5.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd13ed0078c8f4f8a5499de1b74c121dfca2155', '2025-11-13 17:55:10.214442+00'), ('2025-11-17', '4:00:08 PM', 'NVDA', '100000.0', '186.6', null, '18660000.0', 'DARK BLOCK  $18.0M 0.05% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '5dd14dd19470e685f486b4190139f05201874283', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:42:33 AM', 'BITO', null, '15.7027', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '23707384.0', '152.0', null, '5dd1665118722c88cd61d025ec009cdfc1910ac0', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '8:55:37 AM', 'KEP', null, '15.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5dd16b943ef0667b4c8ef27079cb8c1d3f12fd55', '2025-11-04 13:58:06.324016+00'), ('2025-11-19', '10:42:01 AM', 'HCAT', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd16bd8e66744ee41ae2cd05f7875b61549c979', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '4:11:58 PM', 'IWM', '400000.0', '246.6901', null, '98676040.0', 'DARK AVGPRC  $98.0M 1.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39466324.0', '282.0', null, '5dd195b15ebf38a342f0ba8df3dd1ea7d66bb678', '2025-10-29 20:17:56.745978+00'), ('2025-11-03', '2:56:09 PM', 'ELIS', null, '21.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd1a0a947a8efffab092e0fd20c2cf7650c3757', '2025-11-03 19:59:16.981634+00'), ('2025-10-28', '1:01:22 PM', 'DOG', null, '23.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd1a2773d75009d39669e7a8a432c4851de1a9b', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '2:55:24 PM', 'CSCO', null, '72.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dd1d11cd6bde05c6f3355ab77568add44885c69', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '2:03:10 PM', 'AMWD', null, '49.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd20b95c875d4ec31e09d51b52014217f4b00b2', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:05:02 AM', 'FEUS', null, '74.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dd240b553fd7e9920b56babee474135625e08e0', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:30:29 AM', 'SBTU', null, '15.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dd2cf8e4ebacb95efee7069f581d536d57bf09f', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '1:43:18 PM', 'TSM', '150000.0', '282.5', null, '42375000.0', 'DARK BLOCK  $42.0M 1.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '13913443.0', '5128.0', '1970-01-01', '5dd3e86308b81c812a25ea3ad8ff66d6abb117c3', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '1:07:46 PM', 'GLD', '250000.0', '368.44', null, '92110000.0', 'BLOCK  $92.0M 1.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21076139.0', '361.0', null, '5dd4310d7f9d165654ba65e7243661994babb63d', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '11:08:50 AM', 'BITK', null, '17.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd44ee80ccc94d47521a25fa3a086eab82c1085', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '3:49:04 PM', 'IIM', null, '12.669', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dd4590992a772a16f8e6b154718ebf6afb64cde', '2025-10-31 19:50:48.091834+00'), ('2025-11-07', '9:30:01 AM', 'SFB', null, '21.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dd469baa506ef4a0862ae46ebfbc8983ba4762c', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '10:23:03 AM', 'SPYA', null, '28.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dd491e67d250c96312aa2361aa32a7abd98bcd3', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '1:53:30 PM', 'XLII', null, '25.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dd4aa61926333088a5dc9ff036c35d2c4df9e82', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:09:43 AM', 'VIAV', null, '17.125', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5dd4dfa9f71f0b9082295be4ad8cd3bfd1b1ac2b', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '9:32:30 AM', 'CPRT', null, '42.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd4f70a86008c4f9e3de9c9483f25891732f8f7', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '12:04:29 PM', 'JEPQ', '697224.0', '59.2', null, '41275660.8', 'DARK BLOCK  $41.0M 13.03% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '5352348.0', '537.0', null, '5dd50fa22431d68b69de891bb30b8272a3e2f962', '2025-10-29 16:11:41.121639+00'), ('2025-11-19', '9:30:04 AM', 'PLUG', null, '1.735', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dd55da807eb89bb2982e9deba47ff2a6d3bad22', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:30:00 AM', 'PTHS', null, '34.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dd566e71d8bdd821391db9b5709541d37335e56', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '3:09:34 PM', 'NIOBW', null, '1.72', null, null, 'BBS volatility index 7.0;vwap 1.9', 'PriceSpike', null, null, null, null, null, null, '5dd5760a9cefab51658883a001b300a5d9034660', '2025-11-03 20:14:20.694504+00'), ('2025-10-30', '3:57:39 PM', 'RC', null, '2.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd59e0de31a9af98ba2d1192cea2a8f5cb920bc', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '672.0', null, null, 'Phantom Print  Volume: 2 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '5dd5b237858d74746c16a735798ad4ef76625216', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '3:01:01 PM', 'CCAP', null, '13.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd5c894120f80cb4c9cf9eff9221324bb9c4d00', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:44:44 AM', 'BKAG', '250000.0', '42.52', null, '10630000.0', 'DARK BLOCK  $10.0M 190.22% AvgVol', 'Block', 'ETF/Fund', null, null, '131428.0', '47.0', null, '5dd5df20e3dd48e02e37ce54775a81c5ba718edd', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '4:15:03 PM', 'BBY', '862879.0', '83.86', null, '72361032.94', 'DARK BLOCK  $72.0M 26.08% AvgVol', 'Block', 'Equity', 'Retail - Appliances and Electronics', 'Retail', '3308114.0', '209.0', '1970-01-01', '5dd5e1987d24353be28b9f2314fd99f65a5bc3e1', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:32:02 AM', 'ARGX', null, '876.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dd5f2842b950f9dcbaaf868b7218be757cbcb8e', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '12:01:53 PM', 'WTTR', null, '10.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dd622247b6f77efd1a9e66755d5cba8bbaa0fb4', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '3:54:30 PM', 'AMGN', null, '337.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dd66b709ed794db2e93e5936bbc344c3a75cfcb', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '3:41:56 PM', 'BWA', null, '44.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dd66d6c6de73a44f3c2a795b62b1ac15a8da745', '2025-10-30 19:47:34.107575+00'), ('2025-10-31', '10:00:23 AM', 'MKC', null, '63.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dd670d72677eb7b412b5449a99b78b854ffa67e', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:56:40 AM', 'WMT', null, '102.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dd6fce60c2e8533022b15184dfa253db035d2e4', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '12:18:53 PM', 'BTG', '2197000.0', '4.87', null, '10699390.0', 'DARK BLOCK  $10.0M 3.97% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '55377737.0', '1322.0', '1970-01-01', '5dd70d6fd3ee63af2055cad3e12a4b3e32b3a71d', '2025-10-30 16:21:01.386439+00'), ('2025-11-19', '2:18:34 PM', 'OXM', null, '32.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd74affc1766b521d6d5e4e83e7b7345d253637', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '12:11:58 PM', 'FIGG', null, '4.0161', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd756ce593f73f309c73cba0c180bb1f0982d25', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:10:59 PM', 'CCI', '271131.0', '93.65', null, '25391418.15', 'DARK BLOCK  $25.0M 9.36% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2897286.0', '435.0', '1970-01-01', '5dd7647a4f41abf389246a5fc7d48492e4010837', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '3:27:33 PM', 'Q', null, '93.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dd77205baada74172812ba835d5c5e6c384130f', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:38:27 AM', 'EQX', null, '13.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dd77a8ff58fba5f2bb244fc82665b4b3521f7b3', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:10:48 AM', 'HALO', null, '68.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5dd7bc1eb5aed10b8cceeb54cbbfddfcdcd37b2c', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '4:03:43 PM', 'KWEB', '274500.0', '40.22', null, '11040390.0', 'DARK AVGPRC  $11.0M 1.09% AvgVol', 'Block', 'ETF/Fund', null, null, '25191107.0', '239.0', null, '5dd7e8a386286d77c2642f4c6d85b02ad5f66425', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '3:56:53 PM', 'CBRL', null, '26.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd861a48363a6aa61608a3c63661f2835a76358', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '9:58:37 AM', 'SBRA', null, '19.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dd8cfa3e13de5f7ca9e249cb1aa0294079e675a', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:38:16 AM', 'HOOY', null, '51.701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dd9045a2f16c7bdf4e746bb0ba803fe21b38f89', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '11:57:31 AM', 'DAY', null, '68.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5dd9b464e9ad7bf291a8076c9a709383e2464bab', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '9:31:33 AM', 'UDOW', null, '116.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dd9df37b6afcf6a19b67684c3c9a30b3d1e55e1', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:30:04 AM', 'CGIC', null, '31.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dd9ef5e959d6e6623c5c8ae5345193b687bed8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:08:02 PM', 'BACC', null, '10.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dd9ffd1f29aceec7873c43be4bbdc2cc51e700d', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '4:20:34 PM', 'TUA', '200000.0', '21.907', null, '4381400.0', 'DARK BLOCK  $4.3M 98.24% AvgVol', 'Block', 'ETF/Fund', null, null, '203591.0', '29.0', null, '5dda20054840ae8caf62910bc40b77deee9cb771', '2025-10-29 20:26:32.277775+00'), ('2025-10-30', '10:21:02 AM', 'CAH', null, '194.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dda91fe164be111b32974b4b314cbec7f20e7cd', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '3:00:03 PM', 'WULF', '608500.0', '12.09', null, '7356765.0', 'DARK BLOCK  $7.3M 1.31% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '46386585.0', '418.0', '1970-01-01', '5ddabdb1d3e98211b276fcbec58da4cec3425e53', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '2:32:22 PM', 'PMAP', null, '26.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ddad83283109635dc9de33474e93e7a284115a6', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '8:36:04 AM', 'MQ', null, '5.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5ddb01336e8118aa0100884e0c6778a5af316500', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:52:57 AM', 'SNPS', null, '403.6899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ddb184d55b628191e3f750f055d89efc5f8e613', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '1:51:06 PM', 'NVDA', '200000.0', '201.615', null, '40323000.0', 'DARK BLOCK  $40.0M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176769568.0', '23286.0', '1970-01-01', '5ddba2be694db0b7b2d01368b9139a96986ace28', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:30:02 AM', 'SLDE', null, '17.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ddbbcee0d3335591fd6d7015ace447a2313051b', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '7:02:37 AM', 'AMDW', null, '72.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ddbee741dbc97cd8ebe3c850568095c30afda27', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:27:16 AM', 'SOYB', null, '22.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ddc1b6009e02638ebbd3421ede789af26d802b6', '2025-10-30 11:29:37.309234+00'), ('2025-11-12', '9:24:59 AM', 'IDXX', null, '708.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ddc4c2a74278a90b0ad88e95489437ad3b74628', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:30:04 AM', 'ZURA', null, '3.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ddd09c8bd5d6cec882d7d3d5600bdee5c9e542d', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '8:50:44 AM', 'VPL', null, '91.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ddd79b36e7f3ac96d9413accdb5ae0ccaf8ecb4', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '10:42:49 AM', 'LYB', null, '41.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ddd7f6358c05d47d2626cded5ca5dc839245657', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:24:10 PM', 'DRMA', null, '2.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ddd8a24fb4399cfb46b2a5a4792fb25931d8ab8', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '7:20:02 AM', 'CLLS', null, '4.82', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5ddda34bbd4a28e8921fba0ec59c36859053ee97', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '5:30:57 PM', 'COST', '315100.0', '911.45', null, '287197895.0', 'DARK BLOCK  $287.0M 12.15% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2593218.0', '442.0', '1970-01-01', '5dddf53f633cde86d5d978a507bac3279aff1846', '2025-10-31 21:31:48.169286+00'), ('2025-11-03', '8:50:14 AM', 'HBR', null, '25.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dde05029ffb632b43859c8a9105e481e4355315', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:38:08 AM', 'DVA', null, '117.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dde20af271c2e9c087cd4a73445aa03573e58b5', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '8:59:45 AM', 'TEF', null, '4.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5dde26e165407c4cf5b129a25a4c312cce534827', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '3:17:44 PM', 'MSII', null, '11.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dde45aec2b4579582104e985bedf5300a8a4947', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '10:32:22 AM', 'JETD', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dde98143098e7c8fed2117b6b35c0d775c9fa04', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '1:10:11 PM', 'HNNAZ', null, '24.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ddea59389764f1d9690c8dd1d7df6aec6dd1c56', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:17:39 PM', 'NOV', null, '15.7602', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ddea6dfab9e0b6089c27a6508e1d8c8a4ca850b', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:59:41 PM', 'IWMY', null, '20.3818', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ddf13ccebdc3efb133a46918831577dfe55287b', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '7:37:45 AM', 'TSDD', null, '8.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ddfdb91e50295c2e9a4ea53bacdf90a6a940671', '2025-10-29 11:43:39.410019+00'), ('2025-11-20', '11:59:26 AM', 'OC', null, '97.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5de099e9706c1bb0639b89d3494703a774af69f1', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:35:13 AM', 'AIVC', null, '73.0009', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5de0a3948937b905b03a7dc617d7bd269ee1f08c', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:38:17 AM', 'MYGN', null, '6.5', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5de0db6255db14cb20edd2dd2bf787e8267f36cd', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '11:51:19 AM', 'TBPH', null, '18.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5de1290e02f208a18648ae5318f482cabbce6756', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '2:34:36 PM', 'CMCT', null, '9.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5de12de7ce27a78f2da4f8b8fef7fc2623f5dbc5', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '4:44:41 PM', 'BN', '102796.0', '47.31', null, '4863278.76', 'DARK AVGPRC  $4.8M 2.9% AvgVol', 'Block', null, null, null, null, null, null, '5de18c2aa8abef8ec604a28b3c24cb71f24a4cd0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:40:02 PM', 'COLD', null, '11.7483', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5de1d4da8769ffc7d5d87bd707e4b54484c5abf6', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:37:43 PM', 'STXE', null, '35.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5de24cd15407be3c1306b093c4f729804e8ec7aa', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:32 PM', 'RSSS', null, '3.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5de2b5fc5ee770ab9ffd71e5f75d5d5f602357e5', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '9:34:55 AM', 'RNAC', null, '7.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5de2d94eddaae848f152b1b591e5345b10acb9db', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '11:59:12 AM', 'LBRDK', null, '55.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5de311ca68de7bb1658703e2cea19843f40aeada', '2025-10-29 16:00:39.753902+00'), ('2025-11-13', '2:28:01 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK BLOCK  SP16 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '5de32bc0c41e31d6aa08f201baefc4b68f9ee14f', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '2:17:05 PM', 'CCHH', null, '5.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5de376765a9d70a5824ae90907d03acd6007362c', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '9:30:00 AM', 'PSFO', null, '31.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5de39be4a54228fcd200690790b865b9289893fc', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '10:21:32 AM', 'TTDU', null, '19.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5de39cb1ecadbff47f9e22e7b406846e6ec1189e', '2025-11-17 15:31:49.317703+00'), ('2025-11-19', '10:04:08 AM', 'USO', null, '70.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5de3c4e63ec9855a4d2e86f125ea8ba209676920', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '12:11:45 PM', 'QVMM', null, '29.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5de42691272bbd55cde6f73af7a8d92e96337ac7', '2025-11-18 17:16:19.183762+00'), ('2025-11-07', '7:30:41 AM', 'YYAI', null, '1.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5de4740a60f3319e288d2dfae1ff2d6fea2288a6', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '11:50:20 AM', 'HAP', null, '58.9005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5de48876581988de8e5510badd6578eb61f066fc', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '1:50:39 PM', 'LNAI', null, '0.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5de49d26f7060c7dd8d40fbdc39497fb8a72e0b8', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:17:17 AM', 'SMOG', null, '137.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5de4e2e1b168b813cc86bf9ccd2e7d3ae51ba77e', '2025-10-29 14:17:53.359988+00'), ('2025-11-06', '9:30:02 AM', 'KMT', null, '25.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5de4ebb00cf58b6e4c942890e4a85e543947ddfa', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '2:28:50 PM', 'TTMI', null, '70.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5de5189c020c17bb71bb1412b537ed77a86161a2', '2025-11-03 19:29:24.7032+00'), ('2025-11-07', '7:22:17 AM', 'HAIN', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5de56371bcdf5cb8818b2d15f9e3fc164803acb3', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:30:00 AM', 'MINN', null, '22.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5de59a59a93e6fa31af1e523c4d2fb59ab75c67e', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '11:25:26 AM', 'SMCC', null, '11.882', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5de60e18ea2b4b11465883dc1a4e216bc06d6b29', '2025-11-12 16:32:13.401366+00'), ('2025-11-12', '12:05:48 PM', 'LEMB', null, '41.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5de687ece9ac6419ee435a07a7fc0f7ebefda239', '2025-11-12 17:07:31.877077+00'), ('2025-11-20', '9:30:13 AM', 'TYRA', null, '17.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5de6a08105f43568f98f7d036f3ee36472a51d6f', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:33:28 PM', 'CCCX', null, '20.42', null, null, 'Current Volume Ratio 1.47 x 10 Day Average', 'General', null, null, null, null, null, null, '5de6adead8667cc19887d2ae10ab16a2ca4ab5fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:48:35 PM', 'FOF', null, '12.6693', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5de6f025c2e8354a8688ae7031fdfeb24f92911f', '2025-11-18 18:54:16.531768+00'), ('2025-10-30', '4:36:34 PM', 'FRGT', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5de72e626a534f33266e8aa013ca1036658642ce', '2025-10-30 20:37:05.884044+00'), ('2025-10-28', '12:20:34 PM', 'IPAV', null, '29.5087', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5de76cb1df935f06e037b420b42c6d892da97efe', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '9:48:44 AM', 'LFS', null, '6.11', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '5de7c9d32d1796c2d0cde724545c1a05e6fc2ef5', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:15:56 AM', 'PAAS', null, '43.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5de84b1438932d997ed4f7649207726285c5c591', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '11:22:50 AM', 'EDV', '350000.0', '69.08', null, '24178000.0', 'DARK BLOCK  $24.0M 30.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1146077.0', '59.0', null, '5de86e3c336a46e48425dea79e8efd1245c9334b', '2025-11-12 16:25:04.581297+00'), ('2025-10-29', '9:45:52 AM', 'YPF', null, '34.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5de87492b307e30fa0ca6aa625bc65386c01f790', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:12:55 AM', 'ETSY', null, '73.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5de89a1653b21b9bd7d40483d43bafcbd1f8c6d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '5:42:19 PM', 'SMR', '332163.0', '21.06', null, '6995352.779999999', 'DARK BLOCK  $6.9M 1.3% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '25544895.0', '298.0', '1970-01-01', '5de8d5295d689262d52b4265fd6eabe8bb31c101', '2025-11-17 22:42:59.412439+00'), ('2025-11-17', '11:50:34 AM', 'EMXC', null, '71.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5de925ad38566f65dc80f9f627c03c1973d52a38', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:24:13 AM', 'AIP', null, '15.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5de93dbafade332d20ba78b563bf3b240faafb6f', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '1:09:27 PM', 'FSK', null, '15.173', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5de955cc304a1798df3b892a2d88c9714d9c5ce3', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '3:24:22 PM', 'CTRE', null, '36.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5de96f4ab5c66aff58bc02b5cdba546682113b68', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:46:07 AM', 'XOP', null, '133.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5de9d640f27b4c50539f5dde73d5e07efc1b8bc0', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:45:30 PM', 'PMTRU', null, '12.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dea53f52f7d3fb49ba78396c9a0049baf0d0fa7', '2025-10-30 19:47:34.107575+00'), ('2025-11-17', '12:17:19 PM', 'BSLK', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dea8ec4e5ab49fbbda86aa1c1daa568af515e82', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:09:41 AM', 'SPYU', null, '59.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dea9503f954af188d7a478bb5c02797d16575dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'TNON', null, '1.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5deab0a96ba36a011f29426dee53fcf02ee22e2e', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '12:43:43 PM', 'APPN', null, '36.87', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5dead2ea07e32265176b73dec31052b164779026', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '3:23:57 PM', 'CMBM', null, '2.8115', null, null, 'Current Volume Ratio 0.26 x 10 Day Average', 'General', null, null, null, null, null, null, '5deae5577783c1a9b3b2d04a54c369a7bbfd7e12', '2025-11-04 20:25:45.153086+00'), ('2025-11-18', '4:30:18 PM', 'HOYY', null, '17.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5deb194f89256e77479a882013a408b1e85ef5fc', '2025-11-18 21:33:15.763602+00'), ('2025-11-11', '11:17:16 AM', 'FBCV', null, '35.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5deb4d983d58fe2886df19a53a513e5682fde012', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '7:03:12 AM', 'AKAN', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5deb665305617ebebb8bbcb5b8dad40a82a6e93f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:23:15 AM', 'SYSB', null, '90.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5deb8b4269d0b37c73c1bdcdf64b235e6450c4b7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:06:54 PM', 'XYZY', null, '8.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5debdb04be930599ba634c0888d04ebfac3805f7', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '3:13:23 PM', 'PBTP', null, '26.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5debe61effbd3b1e7456531d24f25f7e9936a89f', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '9:30:00 AM', 'UJUN', null, '37.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dec4faa0a3a63b1f52686726739610218555eea', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:31:39 PM', 'LEN', null, '125.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dec5ca1bcbf895552492250a4dfcbebe3b4b4e8', '2025-11-12 17:35:44.142081+00'), ('2025-11-19', '11:17:03 AM', 'SLRX', null, '0.7456', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dece09afdbfb7173727d5d72ae90575f6f28e78', '2025-11-19 16:18:10.427607+00'), ('2025-11-06', '9:58:02 AM', 'SSTI', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dece13f28ac39818e73f350240138d7fe0766d0', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '12:04:05 PM', 'CVLT', null, '122.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5decf1ca57502c589e350532238505ca24ad4ed2', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '7:30:11 AM', 'CHE', null, '416.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ded5f9ec58282dd0dcd841cbd731f523c45786c', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '8:00:45 AM', 'ALDF', null, '11.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ded65d8c2bd60205da1ab10545268e8fc77d84f', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '10:37:44 AM', 'MVLL', null, '29.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ded78b0503940c0088d17ded60e703773021bde', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '10:21:15 AM', 'CXDO', null, '7.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ded8292d4105b017c446df92b59675d03eefcd5', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:30:12 AM', 'SOUX', null, '40.385', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dedaa2ded725d7e144c13d76d96c3b53c8c94dd', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:45:46 AM', 'CHAC', null, '12.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dee46f4fb10bce49964294371e2235910170350', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '9:30:01 AM', 'TMFX', null, '20.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dee883bfcf1c33b38807c071d9e738885c7d2d2', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '10:06:04 AM', 'GNPX', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dee8db2112c02abfbf8383d4f7a850ce1baadd0', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:00:47 AM', 'NIXX', null, '1.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5deed8a3fd64b29ee127da272f9dca103494ce43', '2025-11-04 14:01:07.461738+00'), ('2025-10-29', '2:34:20 PM', 'CLSX', null, '71.72', null, null, 'BBS volatility index 2.6;vwap 75.33', 'PriceSpike', null, null, null, null, null, null, '5deedf357644bac9ed7c9a668fe1d5fd49a3ae53', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '9:30:01 AM', 'FOXY', null, '28.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5deee4e2a45c299391a154c03ec6f1f26efe99e0', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '7:27:57 AM', 'HLN', null, '9.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5def2820954df63e645f1e474a6907a673d77076', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:52:05 AM', 'UHAL', null, '50.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df00348f6ebaad4d91268612a78819d1bba191c', '2025-11-17 14:53:35.945527+00'), ('2025-11-17', '1:37:00 PM', 'MSTY', null, '7.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df03a7abde1bf4dcf5084df1423fd8fb8a33ca9', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:36:28 AM', 'WULF', '415200.0', '14.25', null, '5916600.0', 'DARK BLOCK  $5.9M 1.02% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '5df06a3847fe2539caa9b6f5c61936797af9ca46', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '3:16:16 PM', 'VHI', null, '12.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df099d8ab1568fc48a5d99fa5aff019ccbda40e', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:29:40 AM', 'LFSC', null, '33.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df09fc69518382c2420baf2ae9755bbdd090f86', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:59:20 AM', 'GBDC', null, '13.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5df0dbdb42394de18462e4b821dffda9105f7b2b', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '12:19:02 PM', 'PAMT', null, '9.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df10b839b7a78122b31090abe1001eaf138419e', '2025-11-18 17:20:29.600686+00'), ('2025-10-29', '2:40:03 PM', 'EPC', null, '19.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df13f34e29b8b8b120dc1a33a40dc1f34f5efcb', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '1:03:07 PM', 'IBBQ', null, '27.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df1adf0de714f1f92de71d48905e7ed053447b6', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '7:37:48 AM', 'TSLS', null, '5.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df1e5dc218c195cc433c76c9140af3bbf63dfd3', '2025-10-29 11:43:39.410019+00'), ('2025-11-03', '7:11:12 AM', 'TVTX', null, '35.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df206c1da83e39444f1aed7ce4742480e190a37', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '12:52:12 PM', 'DFIV', null, '47.8455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df257184babd5eea213e616a132ca7b29dd9023', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '3:19:16 PM', 'ALTO', null, '2.1373', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df269f3c912404eb45fdf099ca8d3077aa4f6f7', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:46:41 AM', 'CENTA', null, '28.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5df277895ea2be848b75f94b736f081d73ce9dd7', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '8:55:08 AM', 'NXE', null, '8.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5df2c95a281614a294a84e6acd175fb949c59768', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '11:15:04 AM', 'AGCC', null, '5.37', null, null, 'Current Volume Ratio 0.13 x 10 Day Average', 'General', null, null, null, null, null, null, '5df2cb097258866db1876ef796c79a61d05a3608', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:01:14 PM', 'CRMT', null, '18.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df2d6cb4dc36e131e213f6c5986ba5a7b884926', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '3:44:31 PM', 'CSWC', null, '20.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5df302a5b7be2c63a5440626c49b08924b75d114', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '4:09:15 PM', 'ELP', null, '10.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df399e70f3ed7c428a37061effa162a43944fdf', '2025-11-03 21:11:14.527394+00'), ('2025-10-29', '11:46:03 AM', 'VALE', '550000.0', '11.9073', null, '6549015.0', 'BLOCK  $6.5M 1.62% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '33912052.0', '4539.0', '1970-01-01', '5df3a6d4d34d5a63c33c05fa2f77742e7d1f65b8', '2025-10-29 15:50:10.27108+00'), ('2025-10-30', '10:55:04 AM', 'IVR', null, '7.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5df3cdab746764db1bbf1c7de7ed54b45bba12c5', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '1:01:27 PM', 'MEHA', null, '0.6512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df3d94b5e34a6e61ac5cb129982766bc733e2f0', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '8:31:42 AM', 'METC', null, '17.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5df3e7aae71ab46c21a90bc0de14a0e4e0134ce8', '2025-11-20 13:32:10.272923+00'), ('2025-11-28', '11:04:40 AM', 'AAUC', null, '21.0715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5df424fd4d9a0bf9af22fb5b99e2cc2377e88372', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '11:43:42 AM', 'KODK', null, '7.33', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5df426bb8587365799986647418006abfeec3884', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '7:29:40 AM', 'VNET', null, '9.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5df43d3a51b56cf82229d8f7e5b00de1672a385a', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '11:00:19 AM', 'SBIL', '200000.0', '100.05', null, '20010000.0', 'DARK BLOCK  $20.0M 84.12% AvgVol', 'Block', 'ETF/Fund', null, null, '237743.0', '37.0', null, '5df440503b212a909d11cdb8cdd19d6520184252', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '3:12:46 PM', 'GDDY', null, '126.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df48d05adb8deb103532bc1a082b9a106f41a98', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '1:17:05 PM', 'BTI', '100000.0', '51.22', null, '5122000.0', 'DARK AVGPRC  $5.1M 2.5% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3996262.0', '2054.0', '1970-01-01', '5df4bd8b0e870187f6c26bc216293c95cc002ea5', '2025-10-30 17:19:54.745643+00'), ('2025-11-05', '3:47:42 PM', 'MG', null, '11.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5df4fd26c4a2a32847371b20fa15a9cfe103d78c', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '3:13:32 PM', 'LFCR', null, '6.8101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5df51186016cc191a8d4a07ec8d0a510ce0215d3', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '2:02:14 PM', 'KYMR', null, '64.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df513fef87bfa59048024e4f91fe0a2770109dd', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '12:44:40 PM', 'SO', '177500.0', '88.93', null, '15785075.000000002', 'DARK BLOCK  $15.0M 3.06% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5809717.0', '1099.0', '1970-01-01', '5df57c7f9c1c5756547cead3d205b43922eebb76', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:47:40 AM', 'TSLR', null, '28.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5df589dd63643fc0e98dbc0fd77703719f67f617', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:29:50 AM', 'PRF', null, '46.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df58e435125360042c6fb1c24db2366211577e2', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '10:34:42 AM', 'ECH', null, '35.1495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df59cb820de5ab8b6de0ab7134116f8573fdadf', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '9:30:16 AM', 'UAA', null, '4.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df5c9cff8993b4ede66c514fbda35441176b3cc', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '12:07:48 PM', 'NNOX', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df5d83f6ed755d3e4a26d9841f5dffa40472294', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:34:53 PM', 'TK', null, '9.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df61173ad0c095dfd8d424dd9dad732e107aaec', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:19:15 AM', 'CRWS', null, '2.727', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df62365e315a40e479846aa99a697074276554e', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '10:04:13 AM', 'CHR', null, '0.0485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df62987b11cb4076000b19dd369fd29d6270c41', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:45:32 AM', 'CSCO', null, '71.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5df666089139f8aaaf17ca3e5be3892231d8034c', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:12:45 AM', 'DXD', null, '21.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5df6912e80dbd3a9e349702dd70e7295ecc28c89', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '11:05:01 AM', 'CRSR', null, '5.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df6d97468647096308b947972a56b94773ea401', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '4:08:45 PM', 'XLB', '339975.0', '85.1449', null, '28947137.3775', 'DARK AVGPRC  $28.0M 5.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6143179.0', '63.0', null, '5df706458e30097a2ae35e91b212e30f5fc882c3', '2025-11-03 21:11:14.527394+00'), ('2025-11-18', '5:43:44 PM', 'AXGN', null, '24.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df707032bbd5639f6f8c3e8920292ef4b93bf8b', '2025-11-18 22:58:16.907914+00'), ('2025-10-28', '10:10:46 AM', 'EFV', null, '69.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5df72fe4510f374a8ea4745886771f8879b28f16', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:22:11 PM', 'INSW', null, '51.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df75148e5470da07687c492290586633bca0c76', '2025-10-29 20:26:32.277775+00'), ('2025-11-13', '9:30:59 AM', 'MAAY', null, '21.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df77022e93524f5b31edbf69a92269c52ce1aba', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '9:31:12 AM', 'ECCC', null, '23.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5df7b3d58e5b44bc8f6608178eed83dae47110cc', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:44:43 AM', 'MOVE', null, '16.11', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5df809a248267fb796c658524ad9528ae2805be1', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '9:45:21 AM', 'SUSL', null, '122.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5df81959ec9b78c1181dae170258e47687792b13', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:45:55 AM', 'ENVX', null, '12.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5df823f24d4182b445ce679d4fdbcb1ef58fc03e', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:01 AM', 'RERE', null, '4.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5df8470b5e4d936d2bc9d250ba82e1ed3a5a9bdc', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '2:06:08 PM', 'RBBN', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5df8b424de7344828f947ef91bfb457f4f4abaa1', '2025-11-18 19:37:13.987134+00'), ('2025-11-05', '9:55:17 AM', 'AIG', null, '78.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'General Insurance', 'Insurance', '3949433.0', '551.0', '1970-01-01', '5df913b8b4945138d64938bcb5e4646e81386661', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '12:06:49 PM', 'SUPX', null, '40.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5df99e08e7afe8bba6c916429d0eaa5c985dc815', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '10:40:14 AM', 'GAMB', null, '6.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dfa0c9dde2f228acfaf160d9d6cd3af5fd588a1', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '3:44:14 PM', 'MDGL', null, '553.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dfa4f7a97340e127dc842e4ac86b28a32870c0f', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '1:18:40 PM', 'ETO', null, '28.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dfa52ecfac5b1d8b60182bcbc6e72473e86a1f1', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '12:52:41 PM', 'IBDQ', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dfb0bbf382199aecea6581b1a17393e6f6ae3af', '2025-10-31 16:56:51.060171+00'), ('2025-11-18', '10:05:09 AM', 'PYPY', null, '8.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dfb23f67cafd6476a901549bc1a22ccd5fc9282', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '12:49:22 PM', 'SJNK', '963813.0', '25.445', null, '24524221.785', 'DARK BLOCK  $24.0M 22.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4285537.0', '205.0', null, '5dfb9ccc11c489afa040bb453c77ca71c7375d8d', '2025-10-31 16:51:15.39994+00'), ('2025-11-28', '9:28:55 AM', 'EME', null, '608.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5dfbc0469ebfb2c927f7ee733ed69963146b468e', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '12:49:42 PM', 'PARR', null, '43.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dfbd9a5a21ad8655ec22f9edb94f4e09e5fc98c', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '2:42:13 PM', 'FLBR', null, '19.8185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dfc161444d67d552071b1649506c1679bcba09b', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '11:40:57 AM', 'BELT', null, '34.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5dfc46e601bd0eb74f7d398a32fd83223233cea6', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '9:52:06 AM', 'GSK', null, '48.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dfcd2a39dfd2b8a3a9d8de91cc689ef30025fdb', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '12:23:42 PM', 'CII', null, '25.8025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dfd023c7383e5523d6cdbb34ae4c5360b8b0089', '2025-11-28 17:33:21.69362+00'), ('2025-11-06', '9:42:01 AM', 'SOC', null, '5.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dfd5b6f614ac79e43a9247edbf819cdac0795e9', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '5:47:38 PM', 'ZWS', null, '48.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dfda32294fa7911634613b8811a530c2aa7da4b', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '1:17:57 PM', 'EBS', null, '10.1103', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dfdcf04c9f34b7562084fe0b3b72bd886dd1851', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:30:00 AM', 'EAGG', null, '48.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dfe0d6728cf9f970a90846843cae753fcbe3fe1', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '12:11:26 PM', 'AFJKU', null, '13.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dfe170a98440ffc5b92c4a247899f18f6189ea4', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '7:09:40 AM', 'FIX', null, '1019.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dfe2edb61e9188c4a45b7148fae7242b422315e', '2025-10-30 11:13:49.78204+00'), ('2025-11-03', '5:34:11 PM', 'LGCL', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dfe7c7fab61a448508aca34eb59a84facd4f75d', '2025-11-03 22:37:12.546513+00'), ('2025-11-06', '9:55:20 AM', 'HUBS', null, '386.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dfe89c532d923b3bc2f2529e106bbb24449a694', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '11:54:14 AM', 'IMVT', null, '21.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5dff14a58c4f16259ab14ab2fba8e72576421427', '2025-10-29 16:00:39.753902+00'), ('2025-10-29', '11:23:46 AM', 'VIXY', null, '31.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5dff5f8bdabf50120b6849bd78b589b7cf6fd65f', '2025-10-29 15:24:05.078899+00'), ('2025-11-12', '1:51:02 PM', 'HL', null, '15.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dff92ed07769820239c6fd1f80c03f734ae563e', '2025-11-12 18:54:23.456266+00'), ('2025-10-29', '4:00:02 PM', 'RGTI', '223001.0', '39.41', null, '8788469.41', 'DARK BLOCK  $8.7M 0.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '118162052.0', '324.0', '1970-01-01', '5dffbfd5d798265c057b3ba45cb40200af9b4e12', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '9:30:04 AM', 'JAJL', null, '28.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5dffc67d8acddf3bd5c266fe4650bf1f96152d80', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:30:03 AM', 'GSIB', null, '50.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dffcc75faa4e4bed1f3faa367b6f2c1efa0ee35', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '3:08:21 PM', 'AIPO', null, '25.8525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5dffceee07ff74316cd015f048c0af9d9f001bfd', '2025-10-29 19:09:52.723669+00'), ('2025-10-31', '12:09:23 PM', 'PAAA', null, '51.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '902750.0', '95.0', null, '5dffdb9e5f88fef750c8427f8a87712be350d2d8', '2025-10-31 16:13:46.334932+00'), ('2025-11-20', '3:35:07 PM', 'SKIL', null, '9.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e001831aad995afa4baa6941dd1363fd5fa24ee', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:30:46 AM', 'GSIE', null, '41.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e001e3014af8f04ab5e1bf0c84f8941ea402d0d', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '10:20:30 AM', 'LZB', null, '30.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e00afd532cf06dcbd80f8eedc155d8788d463bc', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '4:24:54 PM', 'GPI', null, '336.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e00db3b6c0682080be4e94b347450a4d566665d', '2025-10-31 20:26:36.535994+00'), ('2025-10-30', '9:07:37 AM', 'EPC', null, '18.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e00de305ab7521ea189166e403bc632077edb9f', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '2:05:01 PM', 'SSO', null, '118.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e00e8f4889a5dfbcb0fcae77c8b9d8ece107599', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:51:27 PM', 'XXRP', null, '18.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e0171f619f140fc709af34e238fb8791495a9d5', '2025-11-03 20:54:35.316239+00'), ('2025-11-19', '8:05:50 AM', 'FICO', null, '1715.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e0209797e14e659ad288c083888d0e23ac39ff5', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:42:28 PM', 'KVUE', '495000.0', '14.44', null, '7147800.0', 'DARK BLOCK  $7.1M 1.37% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '36021665.0', '1919.0', '1970-01-01', '5e02d779174e884c3b0c120637b87b48ee5f4120', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '8:06:23 AM', 'TRV', null, '278.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e02f9e22da7b9a750b35341dc08e97df40b1ca6', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '8:52:53 AM', 'PAM', null, '87.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e032bc71649c913103996d28b60fe10ce3658e4', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '12:03:54 PM', 'MST', null, '4.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e035e3315eb29799ea015a2ff7c154fe27de27f', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:22:15 PM', 'TZA', null, '7.8464', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e03bb28d62f6333aa32406867560dcf7f6a8d60', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '12:57:23 PM', 'CEF', null, '37.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e041299618ee8497391ffbbdba2d98b1bcfa636', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '1:57:53 PM', 'GOOGL', null, '284.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e04fac8c8fafae897bf91b632de715b193fbd97', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '11:00:26 AM', 'KLC', null, '5.168', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e050735959a86d9c907de5deea917e8c5b27aa2', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:26:43 AM', 'MNDR', null, '2.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e05e5f119442125512f157127bc2aade6352b3e', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '12:37:35 PM', 'HBR', null, '19.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e05fb7a97fe62871bfc0db772007ec91a138f62', '2025-11-19 17:38:49.217392+00'), ('2025-10-29', '2:37:27 PM', 'BTSG', null, '33.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e069821e049d88a2c7072668e835fff0a9bb9c8', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:47:54 AM', 'OLN', null, '21.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e06e9bb09da507bb8cc2c3cd1cbbb2a516ece5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:57:42 AM', 'DTE', '200000.0', '133.945', null, '26789000.0', 'DARK BLOCK  $26.0M 18.5% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1081266.0', '206.0', '1970-01-01', '5e0727c42126faca0ab4cb22fa25c21cd88efebb', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '9:49:29 AM', 'AZN', null, '88.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e072863278e5dbcf046d15c1adc8089ce5aa26b', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '8:13:50 AM', 'MBUU', null, '23.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e074c80e44bd1a0c53c46447f3cfb270252b59c', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '4:07:17 PM', 'GM', '503422.0', '67.93', null, '34197456.46', 'DARK BLOCK  $34.0M 5.07% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9925516.0', '927.0', '1970-01-01', '5e07d454b16846f90910c00a1bc77b59dbacd804', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '10:03:47 AM', 'HIMS', null, '46.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e07d5d1142a246eaad75ee606673a921485101b', '2025-11-04 15:05:46.300736+00'), ('2025-11-07', '9:31:56 AM', 'TMCI', null, '3.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e07ec26eed34fe1c51b04245abd41f417087627', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '8:00:00 AM', 'TTGT', null, '5.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e07faa172fe3031d90d63f3589d41e2cc441321', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '10:16:24 AM', 'ELVR', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e08aa7e95edbd28a696ac12b6e6c75054df5940', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '3:06:14 PM', 'NVTX', null, '48.31', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5e08b6a2a70fb1b6028fd98995412295f7c71ca6', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '1:38:43 PM', 'GEMI', null, '16.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e08c48d1bd03ffcd6d45efcf776e6743174e5ba', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '11:58:04 AM', 'ANL', null, '1.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e09266b19f96541b39cd46ec39a766a0b14c1bd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'DLY', null, '14.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e0956807f904f1deb1a1ab266e2924bd263a548', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:53:15 AM', 'FAS', null, '165.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e0964868ab719be1841afba7a9e19ede2b16eac', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:00:01 AM', 'VUG', null, '499.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e096788319d059c323396a39dccbc7a133503ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:49:59 AM', 'VHT', null, '285.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e096a3b810524e8fd3c50e17f569e8331cf0c7d', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:31:01 AM', 'HSAI', null, '21.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e09a830f140a96489e66e0a5de5cf48967f7fc1', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '8:56:50 AM', 'XHB', null, '105.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e0a3dc9c1cd0f8df2144296c2de2a6324172b1f', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:52:34 AM', 'ADI', null, '230.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e0a77ce2e7a2300c13cf515aab182110a220666', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:30:01 AM', 'MARB', null, '20.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e0a86a766071fa099f3de47bf6867777e0b5ca3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:05:53 AM', 'XNCR', null, '15.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e0aa07bf338b2edcb8fcdac491a50a95e1bf9f4', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:30:00 AM', 'ACV', null, '25.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e0b630dc65bf02f3407c14ec1a0b86b87bc960b', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '12:31:08 PM', 'YMAX', null, '12.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e0b6de3a675a35e18110db7cef13d505e68a801', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:51:23 AM', 'EQH', null, '48.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e0b97c7b06f63f8160bb56f4cc90d76213e3e4c', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:30:01 AM', 'LRNZ', null, '50.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e0c0f2baf29e7c1a0b40dee8d47ca5e138a8d3b', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '12:18:02 PM', 'IONQ', null, '54.8372', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e0c919b7352bde8d34190dd574ff4b736728e19', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:33:27 PM', 'LII', null, '445.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e0cb787037015d6655901b1399f1e0d9b20c106', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '9:38:59 AM', 'EVC', null, '2.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e0d34e4582ec99e2de3db230a4a158c2cbc6567', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '4:01:56 PM', 'AAPL', '363969.0', '270.37', null, '98406298.53', 'DARK BLOCK  $98.0M 0.71% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '5e0e24bb30a5c7331d1be4a4818594a125a42edf', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '9:56:31 AM', 'SPTI', null, '28.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e0e40531fe2e34651357dc436ce2e31e8951a22', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '7:26:14 AM', 'PLTZ', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e0fbb503e5f766816baecf27bacda229488a14a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:35:09 AM', 'PZZA', null, '39.7379', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e0fd98d41ee366b745131b7d79691ebea963ee7', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:47:16 AM', 'CDLR', null, '16.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e1024dce3271fb103c82bf0ca53428218aa44c0', '2025-11-19 15:51:16.81342+00'), ('2025-11-06', '9:30:02 AM', 'CWAN', null, '16.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e1073484428706c23686c6141ffc9624fc5143c', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:52:52 PM', 'FNGG', null, '267.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e10ab1652ab717bdf0791510a061409ac3ece04', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:33:26 AM', 'HELE', null, '18.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e10f9f54fc7be92406d909d20dc4291f1463398', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:17:06 PM', 'TRI', null, '144.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e115d767570e4906f83fa287e4cbcf8c6579fb9', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:30:02 AM', 'FMTM', null, '32.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e11819f3f5aa04f5f5efdf62e8ff0fe51ee0321', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '11:41:12 AM', 'EXOD', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e11da2e8c9b46ddc6afc57aab89ef512c96ac1c', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '4:49:06 PM', 'FTK', null, '19.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e11df331c7e7804e8abe4b6c4d51da073967bf9', '2025-11-04 21:54:44.127904+00'), ('2025-11-12', '10:51:40 AM', 'RGTZ', null, '21.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e11ef28e730f7ca73017f6fd549f38332ff7df8', '2025-11-12 15:55:00.990696+00'), ('2025-11-07', '11:01:17 AM', 'ASIX', null, '15.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e120b8cc0fc81b335ca98ecb9ef3c4efff12a94', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:10:18 AM', 'YMM', null, '12.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e1219d905f4e0020183a7e8770739971c6f4d52', '2025-11-12 15:13:00.055183+00'), ('2025-10-30', '3:05:34 PM', 'IP', null, '37.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e129adaa8ad5295c8c8eed8831ad85595693c49', '2025-10-30 19:12:42.869196+00'), ('2025-11-07', '3:20:57 PM', 'PBA', null, '37.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e12b42ff7d0f65163720c4566862d5861e1af99', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:23:23 AM', 'ULS', null, '90.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e12e6530c74957ba4069c51454527d5ad6947df', '2025-11-04 15:28:52.922538+00'), ('2025-11-20', '9:35:30 AM', 'ESSC', null, '26.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e1337f706a186ac793e18e5789cc72ce150bf85', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:06 AM', 'NTWOU', null, '10.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e1363f15c25c28d86523775811e417354bb5343', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '8:23:05 AM', 'GDTC', null, '2.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5e1395822b21c1447d26dfd31dda14f074fee002', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:30:10 AM', 'TEVA', null, '26.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e13acab1de7f156ea9834a82f594059886a5326', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '7:44:24 AM', 'PBL', null, '32.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e13c674bc280bc1f16023810571033caee05d0c', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '10:38:52 AM', 'AMH', '150000.0', '31.9', null, '4785000.0', 'DARK BLOCK  $4.7M 4.99% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3007429.0', '347.0', '1970-01-01', '5e13da9e84243da0d3bbc38dc49521a87e040885', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:36:18 PM', 'IOYY', null, '21.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e147fa1ecead85c3966f27f44b45ea13c3f219b', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '8:03:17 AM', 'KULR', null, '3.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e14a2fefd50e82be42eee13df8e2b330cd3eafc', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '10:04:14 AM', 'PMT', null, '12.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e14e04da018336cd9572cc1b40be15ff6b4f8bb', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '9:30:05 AM', 'AAPD', null, '13.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e155aadbd73378b054f23c286d1b564dcb6bd15', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '3:55:50 PM', 'BNS', null, '67.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e1595d1ca33f21c3555fa26dd59d0d5f5493b7d', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '4:15:24 PM', 'AMZN', '100000.0', '223.1', null, '22310000.0', 'Cancelled DARK BLOCK  $22.0M 0.21% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '5e15d6266a68e849bf939a415f8b514127619d2a', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '2:42:53 PM', 'UA', null, '4.4513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e1649b4c13a3b5da7c9a24e5517dcce3fc50612', '2025-10-29 18:50:55.656406+00'), ('2025-11-18', '10:10:22 AM', 'YAAS', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e16a8710dfce773f486d5ea74559bedf815e0a7', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '10:08:08 AM', 'APP', null, '547.3591', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e16d14bf1ff6b8e26fc29a267d6b7fd6097f779', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '3:20:23 PM', 'PXIU', null, '9.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e17286fcc8f07d2919ff8e2fdcc5280ccae949c', '2025-11-03 20:22:36.569479+00'), ('2025-10-28', '8:00:02 AM', 'SPWO', null, '28.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e173c57e9c8cfa81bcf4907c372d8ab4660e75f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:32:03 AM', 'FLL', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e17649d523f37a74021852b207fc53d5ed3f7f5', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '9:58:47 AM', 'FRPH', null, '21.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e177c03c7fc7e75954506a928eb5c6e921af4ae', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:50:21 AM', 'TVRD', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e1782804829e28a5e81c319f67f7edb48762ffc', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:46:05 AM', 'GTEK', null, '41.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e17ea61b0a3bc187b20fdb1dcc269b7ddb85e21', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '12:11:52 PM', 'CRCA', null, '3.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e189ec0b28258e7d08bc0422846752bf4b77191', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '8:00:03 AM', 'GOF', null, '12.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e18ba441c474fcaa39d843fcafed5accb6b395b', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:43:29 PM', 'SNTH', null, '31.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e18e3dc400959056260b28d00cb5f8c9de9d37b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'NRK', null, '10.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e18ef11175e5dd66ddd8fef9ab21edc99752613', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '10:41:55 AM', 'AJAN', null, '27.6794', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e1913b5b532e6e097c30b6109fa7ec6c0665472', '2025-11-17 15:43:05.820654+00'), ('2025-10-29', '9:30:00 AM', 'FFEM', null, '33.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e1932e76402ca3af9108f4f3b3e96ffcf6643ad', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '4:02:49 PM', 'CPRT', '500000.0', '41.37', null, '20685000.0', 'DARK BLOCK  $20.0M 6.86% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7291463.0', '874.0', '1970-01-01', '5e193394d8c1e234096f18bc61d5883ba5356a5a', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '7:34:27 AM', 'CONY', null, '5.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e19c55c8a08f14a52a80ef341e92b6368a405d9', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '8:00:05 AM', 'MLTX', null, '13.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e1a432784d845e0e217b8ba4a8eb7140c536e4a', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '2:27:45 PM', 'MDAI', null, '1.575', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e1a514d1a2251df5832c9e1bbb553d55df0c811', '2025-11-12 19:32:06.132773+00'), ('2025-11-03', '9:31:07 AM', 'WILD', null, '34.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e1a573e858bd2c4d0d25ab13fe0aec7db352403', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '3:29:08 PM', 'CERT', null, '8.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e1aa8adce5043f74c3acc646132427fe3dc4797', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '3:48:58 PM', 'LUMN', null, '10.434', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e1af283693f5bb5d94bdbc6ebb43a70e7500824', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '12:25:17 PM', 'TLIH', null, '0.3995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e1af8096ab7d51fbbadcd6179f4bf20e1b37995', '2025-10-31 16:26:40.780973+00'), ('2025-11-07', '7:01:09 AM', 'GTLS', null, '201.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e1b27fec41fa83e2473d8feb486622f873e5c3d', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '7:25:41 AM', 'HXHX', null, '0.8266', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e1b3e004d35aa0868a61cf29a43ba18bffda6b9', '2025-10-30 11:29:37.309234+00'), ('2025-11-18', '10:45:37 AM', 'SPY', null, '594.2334', null, null, 'Phantom Print  Volume CNCL: 3k Spot: $657.99', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '5e1b3e3fb85a4524e3e0dc7327218c83d77a2918', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '7:08:27 AM', 'AAPL', null, '277.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e1b52ebb62f33500ae17870687a34b4ddbba170', '2025-10-31 11:15:40.482281+00'), ('2025-11-03', '10:37:36 AM', 'XPEV', null, '23.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e1b774fe6333445bf1bfed5aa9f3cbfdfea8fdd', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '4:23:39 PM', 'JPM', '120000.0', '313.42', null, '37610400.0', 'DARK BLOCK  $37.0M 1.47% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8136923.0', '2736.0', '1970-01-01', '5e1b9398f0dc00159eac34228a0817666496dbd5', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '11:03:41 AM', 'VCSH', '246800.0', '79.58', null, '19640344.0', 'DARK ISO AA $19.0M 4.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5200595.0', '493.0', null, '5e1c91e2250b0f37645a1bf29883e049a7d202e9', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '1:26:39 PM', 'IXJ', null, '96.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e1cab30da21e5eea222c7b3681b006ff9c95468', '2025-11-12 18:30:03.186714+00'), ('2025-11-28', '10:01:11 AM', 'CAAP', null, '24.6788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e1cb5a6f3ea46e19b0b8ffe8d73b7c9ccf0e1fc', '2025-11-28 15:03:40.32569+00'), ('2025-11-12', '4:27:25 PM', 'ECDA', null, '0.8871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e1ce81d31ec74e4ad4b2f3758f7d3ba59b35850', '2025-11-12 21:32:00.215096+00'), ('2025-10-31', '1:45:36 PM', 'ARKK', null, '88.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e1cf23e5c1556df3837c197c010ecffbf53d450', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '11:24:54 AM', 'MTYY', null, '16.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e1d1b7357a01998ed1105e9cee0b71c3e2d6f07', '2025-10-30 15:27:05.478801+00'), ('2025-11-03', '2:24:25 PM', 'CGHM', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e1d5df4a11f722bf5c602f82adf58e3aa415e8d', '2025-11-03 19:25:10.723553+00'), ('2025-11-04', '10:56:40 AM', 'LXEO', '632000.0', '8.53', null, '5390960.0', 'DARK BLOCK  $5.3M 43.58% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1450074.0', '54.0', '1970-01-01', '5e1d776c40e15bbc06b5db9ad631e81ecf5719ed', '2025-11-04 16:02:55.052183+00'), ('2025-11-12', '10:22:57 AM', 'NWMX', null, '27.361', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e1da1c80c51705814f46a21d6a187f2005e6ccf', '2025-11-12 15:25:26.715435+00'), ('2025-11-19', '1:59:13 PM', 'SUNC', null, '53.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e1def7fbc6c677a290f7f6da7c86a2f82da16c8', '2025-11-19 19:00:45.896338+00'), ('2025-10-28', '12:23:53 PM', 'QGRD', null, '27.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e1e99868e3ec1cde29305aca21a45c615d4b9a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:31:16 AM', 'DHT', null, '13.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e1ea5fa0147c833554be8a08181afe3ed0352a2', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '12:14:15 PM', 'BABX', null, '47.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e1f1516baf7d3b09eed3332d60b52cf7addf654', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '10:18:25 AM', 'CARR', null, '52.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e1f231bdaf39b318c2362bbb865ff3159bd7efa', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:30:57 AM', 'CASS', null, '41.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e1f93285e46f2303093137991f9b8b6e86e198c', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '2:57:59 PM', 'OAKM', null, '26.3992', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e1fc9a3c1b2b61e2160f87ed4146f54b5a89622', '2025-11-04 20:04:03.242846+00'), ('2025-11-06', '11:56:32 AM', 'QUBX', null, '9.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2017eac20bd6edc42984d66e27a55abbfaf192', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '3:44:28 PM', 'TQQQ', '149958.0', '118.26', null, '17734033.080000002', 'BLOCK  $17.0M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '54971220.0', '262.0', null, '5e20a51f81142c84242b2b8543db5ca22f4d5807', '2025-11-03 20:46:04.803789+00'), ('2025-11-12', '12:15:46 PM', 'PID', null, '21.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e20d5322d57906e23ff8014c848fca3fb338137', '2025-11-12 17:19:51.511641+00'), ('2025-11-17', '4:06:59 PM', 'GOOGL', '506057.0', '285.02', null, '144236366.14', 'DARK BLOCK  $144.0M 1.62% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31290357.0', '12067.0', '1970-01-01', '5e211dfdd3534fc5821d45623d1e0c668837e9d0', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '7:47:51 PM', 'DDOG', null, '191.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e213fdb3a63ed9bfa7c8608eaf8ff466fb23a48', '2025-11-08 13:02:45.62196+00'), ('2025-10-31', '8:52:34 AM', 'IVF', null, '0.4661', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e214f797140cf4ec9edb22b2064df508e2f125d', '2025-10-31 12:52:58.710065+00'), ('2025-11-05', '8:48:54 AM', 'CYCU', null, '3.12', null, null, 'BBS volatility index 4.8;vwap 3.1', 'Triple', null, null, null, null, null, null, '5e222499cb18bc5d4a3338a4ef1bd8ea6a281b14', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '2:25:46 PM', 'WXM', null, '0.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e225e48d30309fe9d7e59d2abb4a06ca7475fdf', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '1:24:40 PM', 'ASHR', null, '32.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e2263f93e578010247f2df73769112c04a49b8c', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:49:48 PM', 'MLEC', null, '0.4701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2290da8e56f4cb26533e5637c264d349cef7dc', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:14:37 AM', 'PSO', null, '13.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e230062421fd8e7546bbb55a14c21efe23851e0', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '12:43:45 PM', 'VNET', null, '8.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e2301c7bba196b56c4258f626860462222c0adc', '2025-11-18 17:45:27.493837+00'), ('2025-11-07', '12:19:48 PM', 'HALO', '142300.0', '68.44', null, '9739012.0', 'DARK BLOCK  $9.7M 7.18% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '5e2343619523152c600b4dc0229777d16e24b337', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '10:02:03 AM', 'CRMT', null, '19.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e234944147cfc4277a4c3d6cda462aae64168bc', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '5:39:46 PM', 'BZFDW', null, '0.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2358cf1e39c3e678ec9964a4b6c8544d939941', '2025-11-06 22:50:48.305867+00'), ('2025-11-07', '12:04:58 PM', 'SCYB', null, '26.2999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e239213023343fca46619bd8ab33bc0f5be621f', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '5:31:05 PM', 'WIX', '337704.0', '135.89', null, '45890596.56', 'DARK BLOCK  $45.0M 20.01% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1687990.0', '56.0', '1970-01-01', '5e242f7d7e87f1f9825b295533b2ea1be856fa6c', '2025-10-29 21:31:38.518537+00'), ('2025-11-18', '1:40:51 PM', 'LABD', null, '25.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e243600883c27bf3b6edd00538215c3ab492d4a', '2025-11-18 18:48:34.905676+00'), ('2025-11-19', '7:57:21 AM', 'WINA', null, '401.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e24a2885cacf3d4f53414562c2555abec90dc57', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:50:31 AM', 'KGC', null, '23.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e253a1995dc2db5ef10e500d9129ed83b73d0c0', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:16:29 AM', 'FOUR', null, '65.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e254764d0c87913e8950d558f4cdf7d9853dd53', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '1:28:07 PM', 'FSLY', null, '8.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e259f0a4ceace3bc54b6d3075bdc6df0452a294', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:51:56 AM', 'OACC', null, '10.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e25a043e34a0b69a72bcc12aa615aa458baf72e', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '10:33:11 AM', 'ROIV', null, '19.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e25ba053870af2914481a892c3d83173ba795bb', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '2:56:22 PM', 'REPL', null, '8.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e2602233c2f8552aa3180aac5d2d5a63b4bac72', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:32:15 PM', 'JTEK', null, '96.8949', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2615fe0221a5e3062cb14b494696aba9aa244d', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '12:41:47 PM', 'VELO', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e26d66dd78e91762e154ffdda8725dddea23ad0', '2025-11-13 17:45:17.090157+00'), ('2025-11-18', '12:17:14 PM', 'CNMD', null, '41.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e26e1cfdf890dd5a809ed6768268bbdb0bab5af', '2025-11-18 17:20:29.600686+00'), ('2025-11-17', '7:32:58 AM', 'BCH', null, '37.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e27a11bff14082e6aa1239db95f66701c1e911e', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:34:24 AM', 'BBWI', null, '22.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e27e1405c6ca0df3a12a8828fc38fa483a2f952', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:21:37 PM', 'BOEG', null, '13.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e27ee5f7a3ab29c50706f3273ab0720673bc829', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '12:21:26 PM', 'GSK', '100000.0', '46.3431', null, '4634310.0', 'DARK AVGPRC  $4.6M 1.81% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5539298.0', '2032.0', '1970-01-01', '5e28029ba474bc44cfb9e14d942c52aad501b6ea', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '9:25:30 AM', 'HNST', null, '2.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e28283aad3e2addb50d58742e0968ff92fcd25c', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '1:04:45 PM', 'LCID', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e28e090364763520a2418624ea20eb2bcfc534c', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '8:00:10 AM', 'SCAG', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2918700396f9083758dfa810024c83641bca39', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '9:42:14 AM', 'WPP', null, '18.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e294bc5a7dddcf2d27abbb9a1ccf483a86e49cd', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '8:00:33 AM', 'HWM', null, '195.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e29500a4b8936c4e45c528a83e07060a4915d26', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:49:11 AM', 'CGMM', null, '28.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e295543043a5c675c94818d11ee9dad24a2a8e0', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '10:07:40 AM', 'IAG', null, '11.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e29662f52355bcbcdf1cc62408bf4b835f42669', '2025-10-30 14:20:18.303034+00'), ('2025-11-18', '7:01:17 AM', 'SLON', null, '18.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e29db85abf6e2de4836411805a9a9397f03703c', '2025-11-18 14:28:45.378163+00'), ('2025-10-30', '9:30:01 AM', 'KEQU', null, '42.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e2a3ff2d1ad55914b0214cc18c9b2d60d973c54', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '9:54:38 AM', 'BTOC', null, '0.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2a431ea4384b3ccf0a3ca6850dec06005ab986', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '11:59:33 AM', 'TTI', null, '7.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e2a441963a16ee2ece93bd77b44de114c7c96fd', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '12:21:10 PM', 'FENG', null, '2.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e2a572130f961982992550838fa45ff61762b83', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '11:02:44 AM', 'TCAF', null, '38.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e2a6f2e54625bdee665ebbc756ac632434c2b44', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:06:35 PM', 'ZALT', null, '32.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2aafb13ca4a46800ee02177d4ad34b819920ac', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:29:20 AM', 'NVD', null, '8.0256', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e2ab5b275e44eeb10b5930bea6660c9145a04c8', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:01 AM', 'AVR', null, '4.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e2abe78e5f9b866bcb087a1788132152a716bab', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:29:06 AM', 'MAAY', null, '19.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2ad8af3e7baffe006ab043b70401bb51d1bd6b', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '11:45:30 AM', 'HELX', null, '35.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2b34cf72cab7bb3169ac767e1377fa3c0cf86f', '2025-10-31 15:47:23.347515+00'), ('2025-11-18', '9:30:30 AM', 'GMOM', null, '31.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e2b7fa1b9f243a7bdbf02175e09ab991e3fc147', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '12:53:30 PM', 'IVLU', null, '36.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2bad109fa0b49bc0ea7f64562595beb373b3e4', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:29:35 PM', 'VLUE', null, '130.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2c14bf6b13f489fb319ea00b5cb0ede86bf258', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:31:00 AM', 'FMCE', null, '26.905', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e2cab5a0d3e00c3f2a9179f5c1f1bd49c035195', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '8:12:55 AM', 'IWS', null, '133.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e2cc06d2724dfa1e761adc5ef7b318e49c132e7', '2025-11-20 13:13:15.449722+00'), ('2025-11-13', '10:30:17 AM', 'INTR', null, '9.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e2cc149bba8ddf78396a3a87ae8a45dad7fad3a', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '8:00:00 AM', 'ROST', null, '156.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e2cf91462b1720d9e594c5cb430674748e96d6f', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '1:09:12 PM', 'CLIX', null, '62.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2d05baa0ea17cf645bae4fd975c6cf531b4e76', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '7:35:22 AM', 'NETX', null, '30.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2d0edaf2615b9c85142978db220362d23279cf', '2025-10-31 11:39:11.248862+00'), ('2025-11-03', '1:05:04 PM', 'WES', null, '37.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e2d7e7da6d275b767c368e19b93e0100474e93f', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:03:21 AM', 'UDOW', null, '116.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2d9b3e1663e4860ad87cde662f085649b1870d', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '9:30:05 AM', 'XTKG', null, '1.545', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e2dbf14dda3d64559e813d7bbcda210334710d5', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:07:45 PM', 'CSGS', null, '68.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2dde245721538a0d796856b2ae8864ab91cca5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:39:13 PM', 'NOMD', null, '11.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2e259ff4ba5f480eb2c4d749933856f616c779', '2025-10-29 16:42:13.379695+00'), ('2025-11-07', '8:00:06 AM', 'SENS', null, '6.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e2e507f4ddcba3f7c9097203b5e4cf717ba582e', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:03:37 AM', 'SONN', null, '5.5116', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e2e600daa88a8725847a8d87d5b2be5b5c86725', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '1:03:11 PM', 'BMNR', null, '45.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e2eab686a12376ef96a84156ad03bd8e012cbfe', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '11:37:57 AM', 'AMKR', null, '32.29', null, null, 'Rapidfire Bullish Flow CALL@$1.199 Strike 35.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '5e2ed7707d62f23020a89f36577a7a71bd3285ae', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:31:49 PM', 'EZMO', null, '26.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2ef8cfb6c8b33a9529cc193e058347c67eeee3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:17:36 AM', 'KD', null, '23.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2f06b6e89c5ae7edf5ebd69c7477792741f698', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '12:07:56 PM', 'MSII', null, '13.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2f1554c94598d6c370de7a7ea821904dd56928', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '8:12:14 AM', 'ITT', null, '200.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2f4f7855f0a593c82ba9b0d83cc26886e55ac9', '2025-10-30 12:16:56.228476+00'), ('2025-10-29', '9:30:27 AM', 'ECO', null, '34.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2f7d3aa8648acb61a80d757b95abab75b01402', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '12:54:35 PM', 'EPSM', null, '2.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2f8203434f57fb1b7f6b5f1f9996d19bdd7e7b', '2025-11-13 17:55:10.214442+00'), ('2025-11-20', '3:47:25 PM', 'FUN', null, '12.807', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2f85cb04d3815110338266cc893ac0a21e0ebd', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:56:45 AM', 'FIGS', null, '9.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e2fa8ac35a34ed3046acc0ebf2eeac7b077b5e4', '2025-11-12 14:59:30.634955+00'), ('2025-11-06', '8:09:58 AM', 'EE', null, '29.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5e2fae50c79829fec0c7524b546fac09afaf39f2', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:35:27 PM', 'BMNG', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2fcb891905b846c75f0e93488240c00500bb69', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:21:32 PM', 'TREX', null, '48.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e2fdeeac641e378b9ef13529e5bdb79994d9dda', '2025-10-29 19:29:07.865375+00'), ('2025-11-18', '8:06:06 AM', 'THNR', null, '25.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e2feedcbd91811cb33a78f1762b9246237cd31a', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '1:58:44 PM', 'MIMI', null, '1.63', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5e3044c41fc73e32dbfdf774e7ede5b71c1bb049', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:08 AM', 'IMTB', null, '44.7799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e3051a51ce0563081928d4a82b95d2caf07fb1c', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:40:25 AM', 'OSCX', null, '10.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3060ad56243393f860e38b01df75ab1e5cbfff', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '8:00:17 AM', 'VIVK', null, '0.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e30c2a4058bad2da89381fc6e71e43d67b8d572', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '9:30:27 AM', 'PTEU', null, '30.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e3123306435985d1da4ce1faab86273a53764b9', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '1:20:45 PM', 'MARO', null, '15.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3154f9204d8f4c2d259525b0e10c8197a8fc80', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '10:03:38 AM', 'HIYY', null, '28.1662', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e320f43c1f1e22e296c9cefc698667174191053', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '1:23:10 PM', 'AL', null, '63.7799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e3228dcaa916d3e3eb3fae274d45b744b62904d', '2025-11-18 18:36:30.583102+00'), ('2025-11-17', '1:55:46 PM', 'RUM', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e323e3952f2a0ab5005805103cc20392b6bd81a', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '8:49:44 AM', 'CSCO', '594161.0', '71.04', null, '42209197.440000005', 'DARK AVGPRC  $42.0M 3.35% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17741645.0', '3940.0', '1970-01-01', '5e324757bbd297a44817c3dadb313774b24a1005', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '9:38:03 AM', 'PHGE', null, '4.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e32960a34f797e6342e6b58048aba8605a5b788', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:32:40 AM', 'DJTU', null, '4.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e32b14acda2337c1aadde45b1c4543f8018e71e', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:53:53 PM', 'DRAI', null, '30.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e32e0dac8bfa33ef78e9da8edc689fbdff2f753', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '2:49:47 PM', 'RLMD', null, '3.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e334b31117298d8206896e11190b636553ea161', '2025-11-13 19:53:15.561565+00'), ('2025-11-05', '3:26:53 PM', 'LPX', null, '78.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e33532194cb2f1f1817161535d725d4bad4523c', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:30:00 AM', 'EVLU', null, '33.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e3378d73e76b0e1329fd5cd34284c93cdfe4428', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:42:36 AM', 'NFE', null, '1.545', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e33920f845ef068a67bb2529592bf56a0b37ea2', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '2:42:17 PM', 'PCG', null, '16.427', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e34017e4e4dce14c08550a5c1b0dc878acef3e8', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '2:49:47 PM', 'ETTY', null, '18.0495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e34165ab8e3afe6d0ab794aa608090230a4834f', '2025-11-04 19:52:22.906241+00'), ('2025-11-20', '8:42:18 AM', 'DQ', null, '31.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5e349bd68917489da5e0bccb92f85911585f0597', '2025-11-20 13:43:18.403645+00'), ('2025-11-10', '9:45:43 AM', 'FROG', null, '61.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e34b5b4a96ac997bb9437ccd793eba8b38fd87e', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:01:06 PM', 'JPST', null, '50.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '5668432.0', '675.0', null, '5e34bad8e42d45ff22465dc9eb2532eadc44c9e7', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '7:13:08 AM', 'IVZ', null, '24.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e352100d41e92667bb1eb7fdacf29a2376a934d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:58:42 AM', 'XYZ', null, '78.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e352287fba1293e59d2f9b52813b4d05eb50218', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '10:23:40 AM', 'BIZD', null, '14.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e356d3848909444ac807eb43268288a8836dee3', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '1:03:09 PM', 'ANEL', null, '17.031', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e359154a1b263a2633f38e892b8d12305d4a0ef', '2025-11-13 18:04:42.037616+00'), ('2025-11-13', '12:59:45 PM', 'SSK', null, '22.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e35e597e5edfced12970377ee1f0332b332b9c8', '2025-11-13 18:04:42.037616+00'), ('2025-10-29', '11:46:01 AM', 'VCLT', '285000.0', '79.08', null, '22537800.0', 'DARK BLOCK  $22.0M 7.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3759209.0', '99.0', null, '5e365bb4713172bcdffb38b90876253a4fff3baf', '2025-10-29 15:50:10.27108+00'), ('2025-11-11', '9:36:21 AM', 'CGON', null, '38.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e367b4c7fee15a88a270d9e92fb6a268fbd8e42', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '4:56:17 PM', 'FCPT', null, '23.6399', null, null, 'Insider Buy 10/31/25 HANSEN DOUGLAS B $46,901 <a href="https://www.sec.gov/Archives/edgar/data/1650132/000119312525260898/0001193125-25-260898-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5e36bf06606e5d11a2a85f883274c4b12dec9ab0', '2025-10-31 20:58:17.030413+00'), ('2025-11-20', '11:11:31 AM', 'SHOP', '510000.0', '151.8', null, '77418000.0', 'DARK BLOCK  $77.0M 5.59% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9126010.0', '1301.0', '1970-01-01', '5e3753fcb9893c5f68a13a7ae727f51acfdfd893', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:28:00 AM', 'KELYA', null, '9.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e3793bfcd543a04f20f901eac941ec1bec19421', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '5:42:32 PM', 'CSCO', '141530.0', '72.1', null, '10204313.0', 'DARK BLOCK  $10.0M 0.8% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17785692.0', '3940.0', '1970-01-01', '5e379879635aabd91786b9867ac4df0964cd22be', '2025-11-05 22:48:01.592151+00'), ('2025-11-13', '11:18:59 AM', 'MLGO', null, '7.8001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e379d81c522a757e909365d65eeca37c795453c', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '12:14:13 PM', 'VYMI', null, '85.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e37a09727f07173b7a7aac4de79faa51d084430', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '11:35:10 AM', 'GEMI', null, '17.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e37a8ea4e2cb5cfe30a8525f4bbe9b40e87a45c', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '12:53:39 PM', 'QIG', null, '45.2899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e37cb873633971476528a11711474e7b0f84184', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:30:44 AM', 'CAM', null, '25.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e3838933355c310abd9aad025bef287d11177c7', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '12:39:44 PM', 'SLV', '298374.0', '43.7', null, '13038943.8', 'DARK ISO BB $13.0M 0.66% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '45413935.0', '547.0', null, '5e38a71ee8f00dad6b385d5107e911678f6e0f50', '2025-10-29 16:42:13.379695+00'), ('2025-11-10', '10:33:59 AM', 'VIXY', null, '31.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e38a8cef6ee8f1247926927c9f2f5c364646cd2', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '1:13:10 PM', 'DAC', null, '97.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e38b2cb105931533ee258d03c04ea0b087a8694', '2025-11-18 18:36:30.583102+00'), ('2025-11-04', '4:41:25 PM', 'OTEX', '110033.0', '37.3105', null, '4105386.2465', 'DARK AVGPRC  $4.1M 11.32% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '971947.0', '225.0', '1970-01-01', '5e38cde606d32cea15ee94f18d79e0d202f99521', '2025-11-04 21:43:10.527546+00'), ('2025-11-03', '8:37:46 AM', 'BMA', null, '92.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5e38f0d221b5c0f408793460af55d55a3d762f35', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '2:23:19 PM', 'VEEA', null, '0.491', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e38fca4cfa7f63a4c21c106469983644360d96c', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '9:30:03 AM', 'SLNG', null, '4.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e39b90e3ce58f7c0864e46a2911e712929e3e23', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '3:07:53 PM', 'SLMT', null, '5.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e3a1e3c1986864e507297a135850888e5464d78', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:36:28 AM', 'NEON', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3a6674e95ab3ead933d4502727ce053b2b92d9', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '7:24:35 AM', 'QID', null, '19.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3a67e567c0efff85fa74d8bb1a0b23601eba4f', '2025-10-29 11:27:45.970989+00'), ('2025-11-07', '3:24:36 PM', 'ALEX', null, '15.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3a771752638006a12de9af293bfe45470c41ff', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '11:30:11 AM', 'BAK', null, '2.93', null, null, 'BBS volatility index 2.0;vwap 2.82', 'Triple', null, null, null, null, null, null, '5e3aa033e60081fee7e4efd538df9e0f04cbb313', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:55:20 PM', 'GWRS', null, '8.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3ab5516fe8169e94cc763480ba961e9df68011', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '10:22:09 AM', 'PJUN', null, '41.5565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e3b62134bc1e4e3345e039a1cc46057642a8d48', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '9:55:18 AM', 'PLD', null, '124.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '3328010.0', '923.0', '1970-01-01', '5e3b6b113e4c9d678a942ba462718ab3f8e760c0', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '10:03:45 AM', 'NSYS', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3bdf134645d6ebeeb22c87c36fe63da4df06cf', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '5:00:46 PM', 'GCOW', null, '41.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e3bf75d9a7f8a3d43b446aeb04bf0c4d9aa613d', '2025-11-18 22:02:30.179396+00'), ('2025-11-17', '1:37:10 PM', 'KWEB', '306000.0', '38.35', null, '11735100.0', 'DARK BLOCK  $11.0M 1.24% AvgVol', 'Block', 'ETF/Fund', null, null, '24631524.0', '240.0', null, '5e3bf9e6dd78c9c2beb1a7deb94b8c3b3d58fee5', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '12:13:51 PM', 'REGCO', null, '22.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e3c08d63d35e20b231b5109afb9be46ce0e6a2f', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '3:43:58 PM', 'RGTX', null, '138.99', null, null, 'BBS volatility index 2.3;vwap 130.98', 'PriceSpike', null, null, null, null, null, null, '5e3c355dcca6544d1ca94473cb648aedaa6a1e2f', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:57 AM', 'ONOF', null, '38.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e3c54a94042d1f49a39d07664c8d42ec320e298', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:37:38 PM', 'INFL', null, '45.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e3c5db6faef155c4228c6be583afbe65f5fafeb', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '10:41:21 AM', 'QXO', null, '16.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e3c8118fc4145d611db49a99cc38ac670272cba', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:04:03 PM', 'ORCX', null, '22.5728', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e3cd5898831b55c4d3b594c7ad6b0ce8a57ca33', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '7:52:51 AM', 'CLRB', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3ce9c0548df17d3761580ccb8058efb591d14e', '2025-10-29 11:59:14.001433+00'), ('2025-10-28', '10:23:38 AM', 'ASHR', null, '33.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e3d3126ed8246514ddb85178f55f04ad07dbe4a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:57:00 AM', 'SFD', null, '22.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e3d61f57520bccda6a0dc103ace9eb4df5da5ac', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:48:32 AM', 'PSNY', null, '0.8199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3d6d07fe70624f4e755765f82f78bde01c315b', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:30:16 AM', 'FSSL', null, '13.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e3d8f0fc063969ea5a0e1e84e6f807bfda5367c', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '9:57:45 AM', 'LOGI', null, '114.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e3dfd5ac464687bac2ee7acc6cdb6013e82473e', '2025-11-17 15:03:54.26066+00'), ('2025-11-18', '4:00:11 PM', 'DOC', '751600.0', '17.69', null, '13295804.000000002', 'DARK AVGPRC  $13.0M 7.96% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9442776.0', '694.0', '1970-01-01', '5e3e05f832ebac87c66b5fef78208d840979bd2a', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '10:17:40 AM', 'AHMA', null, '7.2024', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e3e32262a17dd0152a1298bfe823a8bdf7349be', '2025-10-30 14:20:18.303034+00'), ('2025-10-30', '1:35:57 PM', 'SBTU', null, '18.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3e6c15a1a9b9cc39a24a07b32cc4cebb0c4128', '2025-10-30 17:37:51.711293+00'), ('2025-11-20', '12:44:12 PM', 'NSIT', null, '82.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3ec59f91473e27ca10fbad2218ba8b8cd97d88', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:32:38 AM', 'HDEF', null, '30.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e3eca91ccc53e7006b0cc1fc3f60cac1af1ede5', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '4:04:32 PM', 'KMX', '2282224.0', '41.871', null, '95559001.104', 'DARK AVGPRC  $95.0M 44.98% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '5e3ef76b7602bb8a8b493b1ad513ca732c8ac2f7', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '3:28:35 PM', 'GHYG', null, '46.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e3f15fee76c5dc02688e4593bd44ce087d8dac4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:50:10 AM', 'ARMK', null, '38.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e3f430c6fcbb6f1b479ef6f7324bf7633862d9c', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:33:06 AM', 'CLX', null, '114.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3f5618a9f45e514cb2fdb8d38143036f7a4842', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '11:31:16 AM', 'PLTR', '141750.0', '188.3778', null, '26702553.15', 'BLOCK  $26.0M 0.26% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '54857328.0', '2372.0', '1970-01-01', '5e3f768c2b6a782985e6b746b25e6f3f8f4552b4', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:59:41 AM', 'FC', null, '14.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e3fbf1b55a9c6a9c59be9db0a60f950e74fd9e7', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '3:38:17 PM', 'UFI', null, '3.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e40474f9e6f16ffa8923da7b3ca6fc84e883a6b', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '8:00:09 AM', 'SMX', null, '1.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e4059b092c1ee212c36758db43803777891c515', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '9:30:11 AM', 'DDLS', null, '41.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e4077ca0fd1a1a6cca2de2e404503b0536f2655', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '9:59:58 AM', 'HI', null, '31.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e40d95c8b544910745ceebf208769f02e584a00', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '10:57:15 AM', 'RIO', null, '71.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e411a0a2306eb65acb44a784215d05470f0aeed', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:36:27 AM', 'GMOC', null, '50.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e41ee1e37564042c7edc0937df8c57649aff882', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:05:48 AM', 'POOL', null, '256.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e4209d4963b0a1bf3db1dda438d087bd6a1387c', '2025-11-04 14:23:17.738512+00'), ('2025-11-13', '8:34:00 AM', 'RKLX', null, '78.9', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5e4279f1c9d44df9922937d2e036ecc60283aa6b', '2025-11-13 13:38:04.789989+00'), ('2025-11-18', '1:51:11 PM', 'SCHE', null, '33.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1732986.0', '341.0', null, '5e4293111cd4f77d830d26adf48d3b206c46f7f2', '2025-11-18 18:54:16.531768+00'), ('2025-11-18', '2:55:21 PM', 'TIGR', null, '9.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e4298401273e46bbb381940b090dac4b901edd4', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '10:59:12 AM', 'JSPR', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e429a4ec73d9300aa607312f44a117ffe5c6005', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '1:41:05 PM', 'SUZ', null, '9.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e42ff4d743b718cbcfcf0e41a064dcd18d253ba', '2025-11-18 18:48:34.905676+00'), ('2025-11-12', '11:48:21 AM', 'CCUP', null, '5.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e431bccd5a7a84b1cea40238293de6c9d6c8dee', '2025-11-12 16:50:46.292896+00'), ('2025-11-06', '10:36:32 AM', 'AFJK', null, '34.65', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5e4358c2f481115f89f74abad4a3e4aa1977ed4a', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '11:01:30 AM', 'OWL', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e43f409af416cd92473988b76802284ea8913a7', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '1:14:27 PM', 'UDR', null, '35.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e43f5bfcefce3241e0f12df9269551f4fffc12f', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:03:55 AM', 'TTE', null, '61.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e44752a7c6e8fc0537891fe7c03c417487fd1d7', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '2:39:45 PM', 'SPYU', null, '52.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e4477535b4bb49a600bffe82ef1b145c9a8fd3e', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '8:00:03 AM', 'MRTN', null, '7.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e447877859b5d1f754aff8fc7dfa05a0cd32b63', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '10:12:10 AM', 'MSFD', null, '10.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e44ab19ff6bf41b47f14fd92a98c8e8e0b9cb41', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '10:01:59 AM', 'METW', null, '35.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e45116bc20a150635fb608f2b549a24cb7f5f49', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:12:31 AM', 'NVDQ', null, '0.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e456be18cc07482f0323df77ca65355d98a0602', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:16:12 PM', 'PGR', null, '205.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e458f737f49ad49fb4619f43578b92a76099fb5', '2025-10-30 21:20:12.640048+00'), ('2025-10-29', '7:44:08 AM', 'RVMD', null, '58.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e45d3c5307fcc25937305f0634f1a44aa065855', '2025-10-29 11:51:27.409666+00'), ('2025-11-07', '9:45:26 AM', 'GTPE', null, '48.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e45e628fc118fab7b6711b3ac5a5eb9fe6e6c24', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '12:10:37 PM', 'ORLA', null, '14.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e462de6ba0d94e0a849cac0e37c6e37379b4b14', '2025-11-28 17:33:21.69362+00'), ('2025-11-18', '9:30:01 AM', 'IIIV', null, '23.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e46a18e6c095b22a6e2498970552f27748c418d', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:30:03 AM', 'AROC', null, '26.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e46a2b83e664396130dc7af1eb906f0b59ab15c', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '6:18:39 PM', 'CWCO', null, '38.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e46b88f73071adcbb16df5a71f869052fe12972', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '12:07:37 PM', 'IEMG', '130884.0', '68.05', null, '8906656.2', 'DARK ISO  $8.9M 1.13% AvgVol', 'Block', 'ETF/Fund', null, null, '11577537.0', '1680.0', null, '5e46cb539c17ad6b03a169bb81f67111a965b38c', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:01:58 PM', 'RZLV', null, '3.275', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5e470e0087b88802b814a6a0fbc9567da103d899', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '5:59:14 PM', 'CWCO', null, '37.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e473ea3b3a940a4a26411751ce839377c6120cb', '2025-11-10 23:07:40.232482+00'), ('2025-11-04', '10:20:27 AM', 'NVTX', null, '72.23', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5e47520294761a3fac98b9d2fe29d1281796078c', '2025-11-04 15:23:30.934478+00'), ('2025-10-30', '1:30:27 PM', 'VTRS', null, '10.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e47907235e1385b44413a7fb409c7d2c15976b8', '2025-10-30 17:37:51.711293+00'), ('2025-11-06', '4:28:46 PM', 'IGLB', '800000.0', '51.19', null, '40952000.0', 'DARK BLOCK  $40.0M 67.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1188230.0', '51.0', null, '5e479fa8bce26a976555229485f0d60c6fc46e65', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '3:52:32 PM', 'AU', null, '85.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e47c6cd83f36047b7dcb81fa211a3ead80f3adb', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '4:12:26 PM', 'SPY', '667000.0', '686.84', null, '458122280.0', 'DARK AVGPRC  $458.0M 0.85% AvgVol', 'Block', null, null, null, null, null, null, '5e47d2bca11c69cbbf478262973c6cf5cdedf07f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:00:01 PM', 'INTC', '137735.0', '34.71', null, '4780781.850000001', 'DARK BLOCK  $4.7M 0.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '103342311.0', '4775.0', '1970-01-01', '5e4808f31e40bf168b299e30edeb2fbd6a006427', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:05:33 PM', 'IWF', null, '490.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e481d0287435e39f72fed4e7f420bbb79261e50', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:38:58 PM', 'MTDR', '260169.0', '39.7', null, '10328709.3', 'DARK BLOCK  $10.0M 11.87% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2192373.0', '117.0', '1970-01-01', '5e48363d6918a892d7389c3653f1e9b982c4bbc2', '2025-10-29 20:55:24.113326+00'), ('2025-11-07', '8:27:08 AM', 'JHX', '620000.0', '17.34', null, '10750800.0', 'DARK AVGPRC  $10.0M 9.86% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '6289062.0', '429.0', '1970-01-01', '5e488eb178cdf03260df02b0fd0a4ff89e4b8f13', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:44:47 AM', 'VERU', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e48ac25d2f1c007e8220a3799bca583e1de5285', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:50:13 AM', 'NUAI', null, '6.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e48f1c78f22be9071df38dcc4a301da141b3535', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '5:31:22 AM', 'GMRE', null, '32.41', null, null, 'Insider Buy 11/14/25 Decker Mark Okey Jr $132,654 <a href="https://www.sec.gov/Archives/edgar/data/1681625/000110465925113327/0001104659-25-113327-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5e490d66565ac2efa8872a56fe12e2f9f8bedcd2', '2025-11-18 14:28:45.378163+00'), ('2025-11-04', '8:01:51 AM', 'CONL', null, '32.08', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5e493664a4358e8d93b3282d012e80f4312ac41a', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '10:13:52 AM', 'NJAN', null, '53.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e495ac5d92fd2d5bb836eb721fd77e4e43f1426', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '3:26:40 PM', 'BAMA', null, '34.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e497f627297b686b7a2337ee7c242641eac10fc', '2025-10-29 19:29:07.865375+00'), ('2025-11-06', '3:41:52 PM', 'PALU', null, '26.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e49ad1157f07ceeede6cf9ccdd102badd8c4bc4', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '3:06:07 PM', 'RHI', null, '26.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e4b20ef449305872f9ba78978ed74f33a1d211e', '2025-10-30 19:12:42.869196+00'), ('2025-11-06', '12:19:51 PM', 'CHR', null, '0.0549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e4b32611083b7df080d5032ea6beeff8bfd94d2', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '3:53:58 PM', 'STI', null, '11.65', null, null, 'Price Spike Alert 7.09%', 'PriceSpike', null, null, null, null, null, null, '5e4b555ef0937eb4e8db40341cfb736b55c8c0a8', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '12:11:31 PM', 'MESA', null, '1.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e4b8b09fcd69a1000c94f4a85e1c8c9251e1d8e', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '7:40:49 AM', 'AKRE', null, '67.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e4bb79d83cbe2007a3af314d44dcb12128be383', '2025-10-29 11:43:39.410019+00'), ('2025-10-29', '10:28:28 AM', 'BTSG', null, '33.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e4bc33312e9b7489b6f1d5a161df6ba5bf54f73', '2025-10-29 14:33:20.225125+00'), ('2025-11-20', '4:56:36 PM', 'PNC', '233358.0', '183.54', null, '42830527.32', 'DARK AVGPRC  $42.0M 10.49% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2225365.0', '390.0', '1970-01-01', '5e4c88aea4290b3c0e4fb335e67ad737ba2ce5e6', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '10:22:14 AM', 'LEN', '200000.0', '116.06', null, '23212000.0', 'BLOCK  $23.0M 4.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '5e4cee727f7b048845d3d4ff3f263e81746a8a2a', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '11:36:56 AM', 'TPST', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e4cf559c65076014b0645496e2b78f564aecfe6', '2025-11-19 16:39:00.116641+00'), ('2025-11-06', '9:48:49 AM', 'JBS', null, '13.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e4d46164459f6d9dbf715a0dd5e4f5dcf6925b2', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:49:51 AM', 'NE', null, '29.997', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e4d48b9796797a907459b39397889e92a396cfe', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '11:19:13 AM', 'SPTU', null, '25.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e4d779ee91f03ee910cef51f84d785dc0b51bcf', '2025-10-31 15:28:04.37544+00'), ('2025-11-05', '1:48:41 PM', 'EVH', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e4dc2f90040ad6426e83f35f0559472d6ca6add', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:46:23 AM', 'YBTC', null, '31.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e4dd7e6096914fd6eff1836d72ead0bcb452bfb', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '10:13:58 AM', 'ANDE', null, '51.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e4dd809ae2c80db5027b2d244332dbad3056ce9', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '2:20:32 PM', 'SQQQ', null, '12.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e4e43ab8296410109f6de4c679efb52ca6138e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:32:58 AM', 'CFG', null, '50.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e4e52ffe6fd9fc1707979652cd1f591a4c59b80', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '12:11:30 PM', 'SMYY', null, '17.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e4e976e89b62333c3ca8b91ee1eafc225165818', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '3:40:38 PM', 'DUST', null, '10.0101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e4ed26caf7cfbb2e1d15644cec0dc3bbcd0d520', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '2:22:52 PM', 'MSFT', null, '508.88', null, null, 'Repeater Bullish Flow CALL@$1.7 Strike 515.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '5e4eda96ed1308621e0915c14391d79e3421c02f', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '6:27:18 PM', 'TOPT', null, '31.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e4f304ae9d9f540d8893fdec2085dd069c005c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:27:14 PM', 'VRNT', null, '20.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '1357029.0', '59.0', '1970-01-01', '5e4f493302e196133b6385bd6ea237d395b3010c', '2025-11-19 17:29:01.667667+00'), ('2025-11-12', '9:32:24 AM', 'JIVE', null, '79.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e4fd5fbe6bd904ca5fba9f68e7ab79ee7df97bf', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '1:31:45 PM', 'SSSS', null, '10.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e5013258a522d9156be5ff79355e7f15069a510', '2025-10-30 17:37:51.711293+00'), ('2025-11-10', '9:30:01 AM', 'CPSN', null, '26.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e5044fcf8f8fbc9d85501c19badf6563b3b3e74', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '2:59:55 PM', 'PCLN', null, '25.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e510116e6aed097d6a99f6582f990df58542700', '2025-11-04 20:04:03.242846+00'), ('2025-11-17', '9:31:29 AM', 'BMNG', null, '6.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e510c46dd8c8462eb3849f9d56ccea700775434', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:48:43 AM', 'BLOX', null, '19.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e51d09a65632c132750c7e0cfa0cd583a736de0', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '3:48:55 PM', 'AUNA', null, '5.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5219a3c91979c0093d98a67fe5d1823168276f', '2025-10-30 19:56:03.478959+00'), ('2025-11-19', '1:58:49 PM', 'BLIN', null, '0.9245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e523c777bef02d68c031debae1bc1a181924bfa', '2025-11-19 19:00:45.896338+00'), ('2025-10-31', '3:28:46 PM', 'WLKP', null, '18.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e528398b42b731662a562f4abbd0c212948454e', '2025-10-31 19:29:05.595134+00'), ('2025-10-30', '2:16:19 PM', 'JACK', null, '15.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e52de8ca58e3bcddad09e66a20e73b166567962', '2025-10-30 18:20:52.266248+00'), ('2025-11-19', '5:19:16 PM', 'AMZN', '600000.0', '222.69', null, '133614000.0', 'DARK BLOCK  $133.0M 1.17% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51143312.0', '9653.0', '1970-01-01', '5e52eec15bd02cda9159e41a60335ab69df9e133', '2025-11-19 22:32:13.57002+00'), ('2025-11-10', '3:39:23 PM', 'AMLP', '170541.0', '47.45', null, '8092170.45', 'DARK ISO AA $8.0M 9.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1772829.0', '220.0', null, '5e531d129870d63d258dd334409786460b896f79', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:25:48 AM', 'ALG', null, '161.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e5369f93f797526a000280afd3456cbf8f76ac0', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '10:25:21 AM', 'CHA', null, '15.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e54051ad93246225d950d495569fbf67d40c865', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:30:02 AM', 'FTMU', null, '7.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e54148d32bb2b204ca5c659b9f892e358ce51a3', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:30:38 AM', 'MTYY', null, '13.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e542c13ac8d3dc2c9c1a0dcc46d3bc92f22f17f', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:31:19 AM', 'ADTN', null, '10.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e5457e09165795bab7d2b5c01568cf6692381a7', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '2:03:50 PM', 'APTV', '239109.0', '81.75', null, '19547160.75', 'DARK BLOCK  $19.0M 12.91% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '1852574.0', '216.0', '1970-01-01', '5e54c22b485b679ba73d20b0cb749e23af94ad2a', '2025-11-04 19:08:18.325589+00'), ('2025-10-29', '9:34:01 AM', 'DKUP', null, '10.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e54db95c4368f78911f504297b70d3bdae81d78', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '2:03:33 PM', 'CCI', null, '90.5994', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e5549ce6d33e1087384801c1049e8fa6ab83c00', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:22:04 PM', 'IDOG', null, '37.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e5568ceadad92eaaf393b688c9619bd33fed064', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:06:19 PM', 'NWFL', null, '26.63', null, null, 'Insider Buy 10/27/25 Shook James $51,582 <a href="https://www.sec.gov/Archives/edgar/data/2090760/000119312525252900/0001193125-25-252900-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5e558ce2e6f3dda68dcfc2a5bd674c5519b89a4f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:20:25 AM', 'BTCO', null, '92.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e55ba286922718f0ccee78a700718cb4f7489e3', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '12:09:32 PM', 'KDRN', null, '23.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e55ece96a775a32e636e238f75fd9d475ade87f', '2025-10-31 16:13:46.334932+00'), ('2025-11-19', '3:48:09 PM', 'AXGN', null, '25.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e5633631b5f47dfad2c65fc7908ec92476f5a78', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:30:24 AM', 'FDUS', null, '19.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e56910590f80d255c6513c50868ef13ac6c3faf', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '8:18:59 AM', 'IMRA', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e56d9aa402b09cd5ff7acf0147c29f8e9ba3049', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:30:26 AM', 'BNO', null, '29.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e576fe50351b060059ac10f0e3fe3354ae11df7', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:29:32 PM', 'HCMT', null, '40.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e5775b0a81b1e3c114f42c3a659831f5a0a83ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:35:25 AM', 'AAPL', null, '273.155', null, null, 'Repeater Bullish Flow CALL@$2.283 Strike 272.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '5e57b08cd207d4545e34fa5704ee74374c14e752', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:41:20 AM', 'OPEX', null, '28.8', null, null, 'Price Spike Alert 4.16%', 'PriceSpike', null, null, null, null, null, null, '5e57b15255179c05be48bde4c95d31c14fabca30', '2025-11-28 14:44:32.156676+00'), ('2025-11-05', '3:30:26 PM', 'EXG', null, '9.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e57f27cbd446ecb3dadf3c405d09384026b5dbb', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:30:34 AM', 'RNAC', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e57f4fdac4a9409f01de767d046b28f9ac29a92', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:53:38 AM', 'DDM', null, '113.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e584912516ad792b167bc43728c1f322a7af254', '2025-10-29 12:55:15.830401+00'), ('2025-11-28', '7:28:06 AM', 'HL', null, '16.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e587ea25361e150810e4ca160e9a6b322d3bd48', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '1:07:07 PM', 'YMAX', null, '11.758', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e58a858c7973e0ef493b416aea65e9d5604e881', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '12:28:33 PM', 'ADP', null, '248.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e58db2d5ee61dc969728c0f1f751e3d50cc040e', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '9:38:49 AM', 'AIOO', null, '25.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e58e6e0e457ddb0c03e246a54910de48ef190ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:52:57 AM', 'PHIO', null, '1.63', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5e58f41dffcec6947bee724a91ab6c80ab6abeb6', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '9:47:46 AM', 'QYLD', null, '17.4193', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e5911e9c899d25a40625e8adf7040ede218a215', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '4:36:08 PM', 'PSQH', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e59314eb9f81f62a6b16c496502d0de3d2b0cc4', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '9:30:03 AM', 'TBIL', null, '49.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e5943e33740a959fe55880e847dd4171c2f168a', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '8:04:25 AM', 'SQNS', null, '6.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e596114a95a5090def07782edd172c83cb63e55', '2025-11-04 13:05:38.550535+00'), ('2025-11-03', '12:52:08 PM', 'AVXC', null, '63.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e5981eba9d9cfaeb85819db28bbfdec79d92969', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '12:30:45 PM', 'TEX', null, '47.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e599e9cc8843f9e9cfb71929fce63455b71857e', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '10:14:39 AM', 'OPEN', null, '6.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e59a332406d2972205f3acc944bf302c99b2a3d', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '4:20:02 PM', 'YGMZ', null, '0.1031', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5a24cfc90d614100d615a7c86fd8167140269c', '2025-11-10 21:37:24.506799+00'), ('2025-11-11', '9:24:08 AM', 'MPG', null, '11.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e5a76ee38c961906f80431bc66ccaee475a1e97', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '3:31:17 PM', 'FBCV', null, '35.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e5a952a360ff8ebf9f06a0a718a5291d82b2e8f', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '9:30:00 AM', 'CGBDL', null, '25.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e5b04d8e00a24b8720580147ff17fb2cbfebb68', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '11:00:32 AM', 'CANC', null, '31.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e5b1067b4f1460066c6f7d82633f650ac4abe88', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:47:01 AM', 'VNRX', null, '0.3766', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5b20170eed136f86ec678c301da8453823c376', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '12:20:19 PM', 'FSOL', null, '15.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5b2bc21c19039a4999ef86f72aa11587ecc021', '2025-11-19 17:22:04.921283+00'), ('2025-11-11', '9:37:59 AM', 'BWNB', null, '24.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e5b2e89f19bb49ebb24d517a8ad0043cc686a74', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '2:47:12 PM', 'TTD', null, '39.9498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5b724304df0ce999bf2f7d7d6f98ccb80b9528', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '11:08:23 AM', 'TINS', null, '24.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5b8f1e6e21d74d23ab9c48dbc7b93e92075d64', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '8:13:35 AM', 'ETU', null, '17.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e5ba19e762ec369900930f4fe822053353caab4', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:18:25 PM', 'QQQ', null, '633.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e5c19e8fcdc41eaa1cdacbce2e3f3eff283cf8a', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '3:38:12 PM', 'DASX', null, '14.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5c37d2570c75fe928b80e9092a343da66b480c', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:30:00 AM', 'SIHY', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e5c6995bdaf443a8cd78a2bba59f174d40263f8', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:15:44 PM', 'PCGG', null, '12.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e5c9eed82c2cc04d5d2ec0a7803b5f4647827df', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:41:14 AM', 'SLE', null, '0.8977', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5ce85e4bac8d2b6469a312a726a3b14c57da6e', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '8:46:54 AM', 'QQQ', null, '604.19', null, null, 'Phantom Print  Volume: 1 Spot: $598.81', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '5e5d13e36c4a1e227b9017cbf3e1fea204bfb952', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '12:34:03 PM', 'LMNX', null, '39.481', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e5d53b290fef1f69eda4bc6b4de0c666cfd1788', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '11:25:06 AM', 'AGNCZ', null, '25.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e5d540250a8f54f72025003f027405a4231e013', '2025-11-28 16:32:05.581046+00'), ('2025-11-19', '2:41:12 PM', 'CDLR', null, '16.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5da8f73e564ed62d1c00c2e0f4e0f4bcf19c2a', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '11:43:13 AM', 'CRDU', null, '16.85', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5e5dc241da23a303ed29e20f4b14e49ecb37d912', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '8:00:21 AM', 'XOMO', null, '11.3977', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5df3012e85a26a955c71ecaef5d99eeb28c6af', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '1:36:36 PM', 'THR', null, '35.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e5e0c770fdbbe8c0ec1847977bab0c35d2d0a22', '2025-11-11 18:50:55.275087+00'), ('2025-11-13', '8:00:05 AM', 'MCK', null, '841.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e5e11bc82a8990c7c3f2fa3bb0847e0ff87cb2b', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '8:55:18 AM', 'DFDV', null, '7.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e5e306cc465f29ef8b52472849559b866532c6e', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '10:20:14 AM', 'BMRN', null, '50.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5e6f44ff904d4eaf444c100ef687a6e42f5027', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '11:48:13 AM', 'NUVB', null, '6.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e5e870952c1bd9e50e16818f2f8068ce302cbbc', '2025-11-19 16:51:21.654237+00'), ('2025-10-28', '8:11:44 AM', 'SLTY', null, '37.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5edbac52213fb39acf9821265fe1066f0211a4', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:31:21 AM', 'GANX', null, '1.775', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e5f5d556db14f1d892a66e7bdd43882dfa33d05', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:32:23 AM', 'ETRL', null, '12.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e5f9246a49c310a8c3dfd32f61426af88ffd878', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '4:00:33 PM', 'KKR', '133000.0', '118.55', null, '15767150.0', 'DARK BLOCK  $15.0M 2.83% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4702737.0', '890.0', '1970-01-01', '5e5fcf585d3a8a2e96749609d72309b10bf84ada', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '10:43:43 AM', 'ULS', null, '91.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e604db5bab3f6898be84c4baf770cca106c19ff', '2025-11-04 15:45:22.796237+00'), ('2025-11-19', '9:59:58 AM', 'ELIL', null, '30.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e607da9e4b1157ee61182a04816e8f3d7f03a59', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '4:12:49 PM', 'TROW', '255789.0', '97.42', null, '24918964.38', 'DARK BLOCK  $24.0M 16.04% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1595121.0', '213.0', '1970-01-01', '5e6097341cc5d633e203183fe2a9994b7b660368', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '10:15:51 AM', 'CB', null, '298.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e609ebec4fe4fe32b85adaa9d0180d702a9a54a', '2025-11-17 15:18:14.671704+00'), ('2025-11-28', '9:43:18 AM', 'POR', null, '51.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6134b4d59e9f318b1119181e5066f0e5130a8a', '2025-11-28 14:44:32.156676+00'), ('2025-11-11', '4:02:11 PM', 'CYTK', null, '66.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6183669582d935c08953a9d454119521efb4d4', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '10:47:23 AM', 'ULTY', null, '4.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e61d8023f4951f98690128230c96c3a87f1759a', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:56:01 PM', 'BXC', null, '52.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e61ec50465617e3463f40b2f667daeb046567f4', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:36:33 AM', 'HKIT', null, '2.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e61f9d4c8974f952e501bee6bde5bd5a90e3abb', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '12:39:20 PM', 'LQD', '100000.0', '112.82', null, '11282000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30495186.0', '287.0', null, '5e629dbc40b180e1fe52af87b2a4104b1edcb084', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '1:31:06 PM', 'JETD', null, '6.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e62a243cdd9a04e946ce5592c41a860312ca72b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:05 AM', 'OUT', null, '22.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e63790310b03ad38569d2ee88d19d2595df8362', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:52:21 AM', 'MULL', null, '66.891', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5e639c40b022bd14d5e2316a881ebd90c30add6a', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '2:12:59 PM', 'GENK', null, '3.0095', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e63c21fb8fc2bb95d41dde520b16a01c4fd2472', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '11:41:13 AM', 'RELX', null, '41.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e63e978e342d0d38d6f4882567eaf68425688f4', '2025-11-12 16:46:49.043968+00'), ('2025-10-28', '1:15:36 PM', 'LMUB', null, '51.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e63ed2724df9195963089856754918498ce78eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:04:15 AM', 'CP', null, '69.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e63fec8ac9ac76b37b5159c1cccfe4ac93ce039', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '2:06:46 PM', 'HIYY', null, '29.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e641d128b452f597bd8f81488628e228a162db5', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '10:28:41 AM', 'INAB', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e642e397a895834e9005adb106264a009dc26da', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:30:55 AM', 'CNC', null, '36.8512', null, null, 'Roulette Bullish Flow CALL@$3.397 Strike 33.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '5e64829c29953ced9d4d9df33f9d4c0db36a9683', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:32:39 AM', 'IREX', null, '22.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e64a922f566636682b89f46512055e116f3b5b1', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '10:11:15 AM', 'WFC', '650000.0', '87.9175', null, '57146375.0', 'BLOCK  $57.0M 4.42% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14718220.0', '3200.0', '1970-01-01', '5e64b2196d2ddfc67b59bf9645be2013b7a4514f', '2025-11-04 15:16:32.43569+00'), ('2025-10-28', '9:30:03 AM', 'TIVC', null, '2.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e64b7096d6fd563d802b3d5dc18b927d30240f0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:05:46 PM', 'SPXN', null, '74.8571', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e64d0a72170025640be0157d0ba1f95d979e029', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '10:33:17 AM', 'AAPL', null, '271.96', null, null, 'Roulette Bullish Flow CALL@$39.6 Strike 232.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '5e652c7b83498b76881786f4f0e98e32b93a1dcc', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '3:56:58 PM', 'VTRS', null, '10.1733', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e65590e32ef9110fbe3ebce1330305756e3ca39', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '4:05:51 PM', 'LRN', null, '66.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e657e2019eceb2fb0be9625ae6bbcb8678a22c3', '2025-10-30 20:21:32.312262+00'), ('2025-10-30', '9:30:38 AM', 'NZAC', null, '43.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e65c78432add96bc70e6be5122f5d2f3faa2f56', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:30:00 AM', 'AFSM', null, '32.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e65ea881a94e63bd12628a569acf7d888f09cb0', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:46:27 AM', 'CMTL', null, '3.36', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5e6627ca13aaf92924e40b313f72c36232cd0638', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '1:18:42 PM', 'THRY', null, '5.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e662cf503928fea36e663aa1c143a68925ff1b3', '2025-11-19 18:20:40.993464+00'), ('2025-11-06', '11:08:29 AM', 'CVLT', null, '124.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e66dde9d8f03737ec21f1a653aebbdb4122d893', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:50:05 AM', 'WULF', null, '16.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e66f6b2e831cfa0ada5ae2464f6c82cfb21c15e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:21:52 AM', 'ASTL', null, '4.075', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e670a54b06e28f9426b9a8266c72c39ea1fd3ff', '2025-10-30 15:27:05.478801+00'), ('2025-11-19', '11:27:57 AM', 'BITK', null, '17.176', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e674cf0f80b995579877d4b975e322c4b583c6a', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '4:05:43 PM', 'AAPL', '136915.0', '269.0', null, '36830135.0', 'DARK AVGPRC  $36.0M 0.26% AvgVol', 'Block', null, null, null, null, null, null, '5e6762b419e5141f9869b3147dfa805ab5c98723', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:49:25 PM', 'ADTX', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e6770f1a6aba1ed6be0a8c45ba02f269d8fcf16', '2025-11-19 18:50:59.489623+00'), ('2025-11-28', '9:33:52 AM', 'SLV', null, '49.8912', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e67e3b0b719a8bda0e56cafbe9d5df5a33ade2f', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:07:01 AM', 'GMAB', null, '28.67', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5e67e9566e5a44f0e6c98a154de39f31cd3cb525', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '5:31:21 AM', 'ALMS', null, '6.56', null, null, 'Insider Buy 11/19/25 Tananbaum James B. $1,249,680 <a href="https://www.sec.gov/Archives/edgar/data/1847367/000110465925114266/0001104659-25-114266-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5e682ee2503247163cbfb8f05596c1480a4eadf2', '2025-11-20 13:03:00.327234+00'), ('2025-11-28', '10:21:16 AM', 'EFA', '830000.0', '95.02', null, '78866600.0', 'DARK ISO  $78.0M 5.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15751520.0', '721.0', null, '5e6833033778ca3c200a3b436571f2c01d1e06b6', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '12:54:19 PM', 'DFIC', null, '33.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e689f3f28bd4e9b043666016e870655488b8a20', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '8:08:40 AM', 'ENGS', null, '12.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e68e491f4c314568fca3cc4982ed61275219969', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '8:30:22 AM', 'WTO', null, '0.0472', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e68e4aae46e5500368f258e493e605e29a1e81c', '2025-10-30 12:33:07.917027+00'), ('2025-10-29', '1:13:44 PM', 'USE', null, '25.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e696ae07845f7bd23ce669489a96f937d2444c6', '2025-10-29 17:14:43.660323+00'), ('2025-10-30', '3:58:55 PM', 'MYRG', null, '214.125', null, null, 'Price Spike Alert 1.51%', 'PriceSpike', null, null, null, null, null, null, '5e6997900829768e90e390818fbb627071aa9904', '2025-10-30 20:04:30.29006+00'), ('2025-10-30', '9:53:06 AM', 'HUBB', null, '484.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e69b27b1e7dc1196e7d9b561eb14ad9f93cd94c', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '8:00:03 AM', 'PPBT', null, '0.9165', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e69c1e090df1220e84bd703fbb3caa063bf0021', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '4:10:04 PM', 'LIAE', null, '214.2881', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e6a26e6329ba0c0a76ee63289adeef5b97d1e16', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '8:00:57 AM', 'TBLL', null, '105.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e6a4325889eb2b21077c4323e6b2436558bd9df', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '12:30:56 PM', 'NICE', null, '105.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e6ac0fa3e9ee943b5fe8c6cfa0040a220a38549', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '10:57:42 AM', 'IRD', null, '2.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6ac6fb546eecfe5bd728af66c727276eb8a854', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '8:12:56 AM', 'CAG', null, '16.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e6ae6036985122a14f749de72d0261f3c6d848f', '2025-10-30 12:16:56.228476+00'), ('2025-11-12', '3:55:38 PM', 'VGIT', null, '60.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e6ae90c579b8d3e643a5257a53bf7512055e104', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '1:58:59 PM', 'QQWZ', null, '25.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e6af97411a89ebd766f80d34a1c75687cac48c7', '2025-10-31 17:59:57.88113+00'), ('2025-11-07', '10:23:00 AM', 'EWJ', null, '82.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e6b035e996c77eaa40f52d043d4fb3eeca611a6', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:00:00 PM', 'ASHR', null, '33.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6b164b6ea6783760d15a82d8857b1e695a0685', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:47:15 AM', 'DD', null, '34.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e6bb74683f8f3e7864c64db0a07b674c31dbf82', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '1:21:06 PM', 'ETRL', null, '14.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e6bdd8a9f848fcae1195448e4cec8e3a9a94504', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '9:45:52 AM', 'HPE', null, '23.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e6bf4257d5266ff54acac9470335876d55496a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:47:10 PM', 'QBTX', null, '64.9388', null, null, 'Price Spike Alert 2.73%', 'PriceSpike', null, null, null, null, null, null, '5e6c5b4e79f0d24280c6001bb1be1462e1ff26ac', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:30:01 AM', 'UA', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e6cf448daad8281e4530039297c70a6ebc2936f', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '4:55:27 PM', 'PARR', null, '42.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6d0658fe10e0d10ab135c5341b8934fba2eca9', '2025-11-03 21:55:49.18386+00'), ('2025-11-20', '4:01:18 PM', 'CRWG', null, '2.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e6d0912498f21c19f555e8c7a4044af17d6ee50', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '3:05:22 PM', 'FSUN', null, '30.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e6d14a8626b094e730587f529f46685e25596f3', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '7:39:16 PM', 'CTEC', null, '61.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6d6ce65b80d12e9d6894223dd0fc0f9ca563c8', '2025-10-30 00:02:53.150151+00'), ('2025-10-30', '8:00:01 AM', 'GGLL', null, '93.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6d9738ac65e5968d4b6e20dbb560072584dc71', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '10:07:47 AM', 'DVYA', null, '44.4074', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6e56b19e2cd664d22086d56e477f85d727857c', '2025-11-12 15:13:00.055183+00'), ('2025-11-06', '2:25:09 PM', 'MDU', '245525.0', '20.4', null, '5008710.0', 'DARK ISO AA $5.0M 9.28% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2645909.0', '202.0', '1970-01-01', '5e6e5b192e87af15d5d9d2fd96a419dbbdc8e8aa', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '11:40:50 AM', 'EXAS', '100000.0', '101.255', null, '10125500.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '5e6e758b08e33d73ae808de9f85b6f060b17b600', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:55:35 AM', 'WBD', null, '21.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6e9ecb60b1525184620d3321a7cb9c2a1ed1f4', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '3:13:52 PM', 'YGMZ', null, '0.1067', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e6ec12a5fbc448d70370684aaf40d98a2409e16', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:11:41 PM', 'ESGE', null, '45.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6ef6539bd595e9da49afbd2fecbb5b6caf4bfe', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:29:03 AM', 'RNW', null, '7.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e6f0869fd4ac10bc5563f2d120fc18f5255361a', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '8:00:03 AM', 'QGRO', null, '118.067', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6f31fd94da7e8449405305ee091b25b894b497', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '9:30:09 AM', 'XPP', null, '29.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e6f6e9beb18b053dbd8bfef98b390a0f56d5483', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '10:06:42 AM', 'EL', null, '90.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e6f76141bc65a89de4b5e690a9fef1001f3b395', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '4:10:00 PM', 'MTUL', null, '39.7043', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6f8704947126815f99486c334db1220b86aae3', '2025-10-29 20:17:56.745978+00'), ('2025-11-05', '11:41:07 AM', 'LMNX', null, '38.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e6f97d7c449d26470acc2bdf00d48b97ac6f19d', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '10:20:19 AM', 'APPX', null, '34.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e6fa70b3555618d2515f20501f727cdffaf4476', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '10:13:38 AM', 'NVDA', null, '208.23', null, null, 'Repeater Bullish Flow CALL@$16.8 Strike 210.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '5e6fab34d020ec63253d0c65f42666bf0db146a4', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '12:39:23 PM', 'COLD', null, '11.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e6fb8427e2a043cedc4cac11823cac3f89b7bad', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '11:00:44 AM', 'TVGN', null, '0.4887', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e6fdf7bc962184a66254632d5bf0c8777bea78c', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:32:20 AM', 'JFIN', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e70a0399e61a9df87344d88ec699e770dc37b1f', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '8:32:15 AM', 'MAGY', null, '56.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e714de9d20bddf87547f5aed929e186afceac0f', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:04 AM', 'MNTK', null, '2.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e71543018bb7552b74c3722afbd79061d397ca3', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '4:08:08 PM', 'VCSH', '250000.0', '80.13', null, '20032500.0', 'DARK BLOCK  $20.0M 4.78% AvgVol', 'Block', null, null, null, null, null, null, '5e7188ca4d56918f5ad26b19acf2fa763f00b705', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:00:09 AM', 'WFC', '131250.0', '86.39', null, '11338687.5', 'BLOCK  $11.0M 0.86% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '15301259.0', '3200.0', '1970-01-01', '5e71a7aa812737575327c8abf2e6b80f59b874e7', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '11:27:39 AM', 'NSA', null, '29.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1162637.0', '66.0', '1970-01-01', '5e729c447d92ecd28cdfa11bc4627d7d90f244b1', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '9:05:50 AM', 'IVV', null, '690.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e72d61afc6a5522cb7777479066e057c19c49f4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:33:07 PM', 'WCN', null, '167.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e72ebc3992e30bed695bb41d90f3596a1fba386', '2025-10-29 20:35:59.708964+00'), ('2025-11-17', '2:32:46 PM', 'SVRE', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e73391d14e9cf85e56d81eac933ff0deae00eff', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:47:52 AM', 'HUMAW', null, '0.1415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e733e4216c3a1b82024b1650edb3b4bca02e331', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '10:47:41 AM', 'PRM', null, '26.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e73522a2932a7d7abbff2036085b67fd45c4c10', '2025-10-30 14:53:21.532894+00'), ('2025-11-06', '8:00:00 AM', 'TMDX', null, '124.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e7354eb50193ef75f135ef847693eed465c8244', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:16:23 PM', 'GPIQ', null, '54.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e735920dcb583448c5e361635954ca0bbc141d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:31:07 AM', 'NFE', null, '1.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e73b9a778094c765f3d5757df2555f5faaf228f', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '7:04:31 AM', 'ECDA', null, '0.7953', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e7435ae1e4f81bc5e4ada092df909361916ccdc', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '7:46:08 AM', 'NET', null, '255.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7450a273fa70193d40ad1fc6ed87c33e8c8f3a', '2025-11-03 19:01:56.872901+00'), ('2025-11-17', '11:07:55 AM', 'SSK', null, '20.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e7454ce3d2b99b5abbaf84b0dae1214fa4c9dfe', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '8:00:02 AM', 'QURE', null, '70.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e74b1c75bfcc93707b2728040829960c9af1cfe', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '8:06:19 AM', 'NVCT', null, '5.79', null, null, 'Insider Buy 11/5/25 Sanchez Juan $75,270 <a href="https://www.sec.gov/Archives/edgar/data/2094238/000110465925107422/0001104659-25-107422-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5e74d6fc83064b1386490e899a844aff9b0cd484', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '1:59:01 PM', 'NKLR', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e74db3f4dffb22bca558f40e4ed71ba8d73e342', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:30:02 AM', 'EWZS', null, '14.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e7538a7f10c0c479d970f6142cce7b201b913ee', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '4:12:27 PM', 'QQQ', null, '632.8854', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '5e755d05c7267242595ee5df22e3c6825171d54f', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '11:20:00 AM', 'IMCV', null, '82.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e756290ce6876004e1f27215578fd1eee22f4e3', '2025-11-28 16:32:05.581046+00'), ('2025-11-13', '8:41:17 AM', 'EWQ', null, '45.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e757eb0ded834c52dc84be986837ef1da633b50', '2025-11-13 13:43:54.940711+00'), ('2025-10-28', '2:42:36 PM', 'PVEX', null, '29.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e75c185c3045e61fbcf21db9aebf5f952074e19', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:31:06 AM', 'HE', null, '11.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e75ff1d2dff5f52f2f6326201d5842c295ed911', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '7:19:33 PM', 'UDR', null, '33.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e75ffa4a42e7aadccafd983f481a459e6dd12ce', '2025-10-30 23:23:12.8287+00'), ('2025-11-11', '10:01:26 AM', 'PINK', null, '33.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7677ac5ddfb15cb4c6f86c0fe9f5954b19ab3f', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '11:32:50 AM', 'MDGL', null, '549.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e768e6337e50bffd1fcd499f3c4b3b80fb51018', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '10:00:42 AM', 'DJT', null, '10.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e7713ebc0b5b0196ff36fc80488d612746c378f', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '10:26:38 AM', 'STSS', null, '2.9415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e77483aacef3c8ff87b185c9925c97c0336aa20', '2025-11-17 15:31:49.317703+00'), ('2025-11-12', '9:31:22 AM', 'DHLX', null, '12.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e779e2543ffe48b93a0d779f55cbb01bb686054', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '3:06:27 PM', 'ACFN', null, '16.0', null, null, 'Price Spike Alert 5.43%', 'PriceSpike', null, null, null, null, null, null, '5e77a0628c3dc3a6fa50481641de868f265e1ab4', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:59:47 AM', 'RENT', null, '4.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e77bfe6f22fe438bd0f6ac9dbfdb9bc84ee3afc', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:00:21 AM', 'CLPT', null, '16.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e77c5baf2e25219f075a4a83ba6033e4a4d18bf', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:27:07 AM', 'MNDY', null, '205.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e78a209d5feb6b2bf51841713ba046c91675f2f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:30:59 PM', 'AMBR', null, '1.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e78ad191ef745bed9def074758b05e2dcc9cd37', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:48:34 AM', 'IWR', null, '94.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e78c32400fc8c0a6dbb99af225502334873b9cc', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '3:15:45 PM', 'IWM', '126519.0', '241.6594', null, '30574505.6286', 'DARK BLOCK  SP2 $30.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37564879.0', '281.0', null, '5e78dfb76a8b46e87799a40d3249e53d92c5a5dc', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:25:49 AM', 'SNPX', null, '27.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e79227c611fb8e9b4b37c1753ade41206cf07ac', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '4:11:39 PM', 'THR', null, '34.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e793904c1fa59efd6f308caa047bcf3bfb8ac37', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:30:01 AM', 'GXIG', null, '25.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e794d5931b8839c6799a39adfb3141f45bafef2', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '4:02:37 PM', 'CQQQ', '294700.0', '51.8436', null, '15278308.92', 'DARK AVGPRC  $15.0M 15.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1859061.0', '55.0', null, '5e798f3730d974ef2e9af9884279bc2a7c84bc61', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '10:35:42 AM', 'SLV', null, '46.152', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e79a3420cd023a8b697179a4d63adfb3e983ac1', '2025-11-17 15:38:55.809222+00'), ('2025-11-17', '11:28:38 AM', 'HOOX', null, '108.435', null, null, 'Current Volume Ratio 0.47 x 10 Day Average', 'General', null, null, null, null, null, null, '5e79b3d95056f67f0ab89fb1fe2a2015f4b452d0', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '5:21:19 PM', 'OPK', null, '1.27', null, null, 'Insider Buy 11/18/25 FROST PHILLIP MD ET AL $2,250 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525286448/0001193125-25-286448-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5e79d441d23e813fc9fda0cb31e6b332c8c280a0', '2025-11-18 22:30:34.382197+00'), ('2025-11-17', '12:16:00 PM', 'PARR', null, '48.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e7a362182b7189429da4a448b4c710d16fdd99d', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:54:32 AM', 'WLY', null, '34.7401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e7a72fbbc67cd08b532f4bde1cb9e430cc08504', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '8:00:01 AM', 'FLRN', null, '30.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e7a913848c4cf4f75ce6e88f601c4cf4fb05bd1', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:15:43 PM', 'VT', null, '142.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7a970e1e2298fcfa308cc6389e122c7e661fd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:38:19 AM', 'HAIN', null, '1.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5e7aaed958c977c27110b3e7d703ed35eed439bd', '2025-11-20 13:39:43.030656+00'), ('2025-11-03', '8:43:21 AM', 'AMKR', null, '33.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7abaa56845651b700e62a36e721226a401f50e', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '4:12:46 PM', 'NVO', '250000.0', '51.9542', null, '12988550.0', 'DARK BLOCK  $12.0M 1.88% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '13270411.0', '4461.0', '1970-01-01', '5e7aca5928e7f689bb6ddc2fa79e22a6c6046b04', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '12:36:41 PM', 'WWD', null, '271.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7ae468979a4dfd79ee9af5774f7568a8474aab', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '12:10:35 PM', 'VERX', null, '19.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e7af6a4d8b58902a7494ebd0044fcda3843cb6f', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '4:01:56 PM', 'TTEK', '350000.0', '32.05', null, '11217499.999999998', 'DARK AVGPRC  $11.0M 16.21% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2159238.0', '261.0', '1970-01-01', '5e7b006d924560b75d5640d2cd4e528fa2e259d9', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '4:55:56 PM', 'URA', '132647.0', '45.34', null, '6014214.98', 'DARK AVGPRC  $6.0M 1.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7154094.0', '107.0', null, '5e7b4b4607cae5f1949f2f3addbe1c013a752b81', '2025-11-13 21:59:44.989967+00'), ('2025-11-12', '12:34:20 PM', 'EIRL', null, '71.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7b4f806e66420322d92d64cc4e295362e73ea0', '2025-11-12 17:35:44.142081+00'), ('2025-11-17', '3:56:37 PM', 'SHY', '112500.0', '82.82', null, '9317250.0', 'BLOCK  $9.3M 2.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4582866.0', '287.0', null, '5e7b5e61f2bc7a651e992e1b16baca6cbd2a4c0c', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:34:18 AM', 'AMTX', null, '1.87', null, null, 'Current Volume Ratio 0.51 x 10 Day Average', 'General', null, null, null, null, null, null, '5e7b89b1aeb9bd35923afa62ef0a573311fd663a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:47 AM', 'HCAT', null, '3.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e7b99629faa48ef629472e47759d97b7936bd42', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:39:45 AM', 'UVIX', null, '11.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e7bf4a5321b0b654c38c70b1c34683ff35f07f1', '2025-11-19 16:44:03.039468+00'), ('2025-10-29', '7:33:04 AM', 'PPBT', null, '0.6487', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5e7c0b3d92d681059b195e87fb3650c616c3fe3f', '2025-10-29 11:35:38.741679+00'), ('2025-11-20', '1:54:08 PM', 'AIRO', null, '7.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e7c17a64cd238d2b7b3b51be39e406965bffc0f', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '3:33:04 PM', 'UTWY', null, '44.825', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e7c191c9555a5f27d5033b83d96a8d25438df07', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '9:38:19 AM', 'AXTI', null, '9.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7c64557d5ae824aef22fa0b8e0ebd3b9244ca7', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:49:35 AM', 'DKNX', null, '8.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e7d419cbf7ca9c84401ae7b08fbc48b6788644c', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '4:56:36 PM', 'MCD', '372695.0', '304.16', null, '113358911.2', 'DARK AVGPRC  $113.0M 12.68% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2938379.0', '710.0', '1970-01-01', '5e7d479fc3517506205a635e0367977cfbca1395', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '9:00:04 AM', 'GRNY', null, '26.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7d547fa3369f520f520708922c958cbe0eb8ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:29:59 AM', 'TEVA', null, '24.725', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5e7d7ba2ba6335253c65378436f33838f20b7acc', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '8:00:48 AM', 'BBJP', null, '69.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e7da9daaa45958790eafaf3fe098b1527ad36a2', '2025-11-13 13:02:20.583758+00'), ('2025-11-28', '11:40:07 AM', 'TBBB', null, '33.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7e2eca0be2d02f4eac2db9fa50fbf532e4a953', '2025-11-28 16:41:25.740484+00'), ('2025-11-11', '12:57:22 PM', 'XPH', null, '50.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7e51f2199a2994aea70feea06926a22f7f5603', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '3:09:56 PM', 'MIAX', null, '50.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7e5559a364afcbf9be9a7fc08fdf96ff5b620e', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '12:02:43 PM', 'TSLQ', null, '20.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e7e95f401c9c10fe54205ab8af6c88fc0ccf995', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:06:17 PM', 'HSBC', null, '73.6286', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7f2071e7b0ed95a722ef4c83273c84b0bcd7b9', '2025-11-12 17:07:31.877077+00'), ('2025-11-17', '3:02:30 PM', 'BITO', null, '14.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e7f299f1e18b66a1a23b406e4bc3493a94696a2', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '3:04:14 PM', 'AZN', null, '87.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7f2f51c42e4cca04f69de90b692c544416a08f', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '3:53:51 PM', 'SCC', null, '14.4302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e7f5430106af449f17a23b517bea423a70524a7', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '9:46:17 AM', 'GXPT', null, '29.4096', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7f80df9e10cd479d4336daa0fec74567f0cf00', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '11:23:39 AM', 'ULY', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e7fd439bcc604f4cee4c6e4f45fe6459334c532', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '8:17:31 AM', 'WCC', null, '365.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e7fdff8948f1d86f6afaa1dbf26f77d6a1704d5', '2025-10-30 12:24:37.765572+00'), ('2025-11-07', '10:51:41 AM', 'EXAS', null, '65.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e7ff5928507ffa8eb93e421746794fa1bb33dd0', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '10:46:22 AM', 'DXST', null, '1.55', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5e80adcc236562abdc1a66969b72de75d872fece', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '3:43:17 PM', 'SGOL', null, '38.7899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e80b0d6acd3e1f6f6bea9ca23cd4010f769a954', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:08:57 PM', 'QTOC', null, '34.211', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e80c0f74f5ba3d63fca2f4eb4f3b12154d0dff9', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '10:46:26 AM', 'IMSRW', null, '6.73', null, null, 'Current Volume Ratio 0.26 x 10 Day Average', 'General', null, null, null, null, null, null, '5e8117f2066b691bcbc869ab7e6396ca9c90a78b', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '2:06:21 PM', 'SEDG', null, '34.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '3563736.0', '58.0', '1970-01-01', '5e814b2991e1376d032d8d6865ec005bb0a21da8', '2025-10-30 18:12:23.38621+00'), ('2025-11-07', '8:16:23 AM', 'EMB', null, '95.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e8150a2de250c154c8a89510f828cd8333c4602', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '12:45:22 PM', 'IDMO', null, '54.6793', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e8155d49a971632e548a44aff28d4619d7ab8fd', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:49:52 AM', 'BITX', null, '32.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e816b00bec10421b49b50f46db095b1460aeea9', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:50:42 PM', 'ERTH', null, '48.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e81a2683b039f3aec8138f7b9ea91bf48b2bf3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:36:55 PM', 'BABA', '198612.0', '167.61', null, '33289357.320000004', 'DARK BLOCK  $33.0M 1.1% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '17997618.0', '2087.0', '1970-01-01', '5e81a7d62fd2c485558dfa65a59c076e4fe98451', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:39:15 AM', 'MSGM', null, '3.89', null, null, 'Price Spike Alert 16.84%', 'PriceSpike', null, null, null, null, null, null, '5e81afd3dff2f3e398d71cade9fcbe44ffe82595', '2025-11-12 14:41:14.581741+00'), ('2025-10-31', '11:39:04 AM', 'SPUS', null, '51.6895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e81bc0ad1f74c9fa7b050f077af045db17bceca', '2025-10-31 15:42:48.444224+00'), ('2025-11-18', '12:40:59 PM', 'HPQ', null, '22.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e8268a8154084030d2bd8e1fcf20641b71a4f10', '2025-11-18 17:45:27.493837+00'), ('2025-11-06', '12:45:10 PM', 'SCZ', '113298.0', '75.23', null, '8523408.540000001', 'DARK ISO AA $8.5M 6.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1875244.0', '147.0', null, '5e82dca4490f504bfee709eb6292a520ffeb5093', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:31:01 AM', 'NVCT', null, '6.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e82dfb39079772ce1d9355bee0a468dbf45755c', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '4:05:00 PM', 'PAYC', null, '180.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e82f2a2b3d8f56d50412f8e2b2abc512fe46293', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '12:44:23 PM', 'CLSD', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e830f54c484271d5c36d8fa46ac8387e332eb93', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:46:02 AM', 'LIF', null, '78.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e8313f219597324453e3d9e8aea3e46769baf0f', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:41:40 AM', 'ERTH', null, '48.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e8314a203a07bff843fb25ccf88d1731c9b3e7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:35:09 AM', 'CWII', null, '18.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e832e45ac7b172a9feb29f2cdc04f2bfedd049b', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '12:53:30 PM', 'MOH', null, '139.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e833685dd1ddd315ed3f6a7ab01ca0984e4c007', '2025-11-18 17:54:55.630944+00'), ('2025-11-20', '12:36:19 PM', 'MRCC', null, '5.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e8374bf5d00e1f9f84f882094eaf15d7eff362d', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '8:05:06 AM', 'PXIU', null, '6.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e837a9f8f6c44b9e20da5fa9af0794288bfb1ba', '2025-11-13 13:07:59.168368+00'), ('2025-11-20', '2:49:22 PM', 'LDSF', null, '19.165', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e83a8277c31c8c1cf6eb204a35a22b3d7f45166', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:09:57 PM', 'JGRO', null, '97.431', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e83bc7c0f5b3305fc78a0be7802666c09476e0d', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '10:45:04 AM', 'AKO.B', null, '27.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e83c79e34afbeeca208758da9aa54d8270b5b45', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '12:21:44 PM', 'CRCG', null, '5.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e83f8ec733677a77ad5f03567d1ca2bef11d012', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '3:27:13 PM', 'AERO', null, '16.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e83fc57ed8ce5f46a57a0ff601326b0cd187e37', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:44:33 PM', 'PMJN', null, '25.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e8402fd62938662507ac380c900c52b48fc3b7f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:19 AM', 'AFCG', null, '3.315', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e8405d9fb6076cb430b200ccd718be2e758d9dc', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '8:00:02 AM', 'WTO', null, '0.045', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e84c4316f6b75fd7cf737af68c5d44c448b30ad', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '2:54:30 PM', 'OS', null, '23.0489', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5e84ddbb6d7b758141e40078889702cfef33fd23', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '8:01:10 AM', 'BN', null, '43.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e84f5586ba988f381499b7ee5861bfb8c1c5563', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '11:54:52 AM', 'RIGL', null, '44.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e86142cf6de80ab1f0c88113539c762eff2dc04', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '10:48:39 AM', 'BNDX', '281201.0', '49.84', null, '14015057.840000002', 'DARK BLOCK  $14.0M 7.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3783848.0', '1430.0', null, '5e861dec976450378785da239e93f066d4074365', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '12:56:03 PM', 'PLAY', null, '14.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e8655455a0d2cb290c9efeb9c2944b3b19b697b', '2025-11-12 17:58:00.269758+00'), ('2025-11-07', '10:41:23 AM', 'GHI', null, '7.3545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e865d5a1913c29087426745ce246fed3f54c6e8', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '4:25:02 PM', 'OZEM', null, '30.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e86604f1471e84b255ccb1e7c68bc1e964b5e4d', '2025-11-05 21:26:36.574613+00'), ('2025-11-06', '10:44:57 AM', 'HYG', '200000.0', '80.17', null, '16034000.0', 'DARK BLOCK  $16.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '5e86618caa6ff5e33c2525c4ab35203890bbb365', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '4:03:08 PM', 'SYY', '424720.0', '74.7', null, '31726584.0', 'DARK BLOCK  $31.0M 13.93% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3048944.0', '475.0', '1970-01-01', '5e866476d7109c0b122fb864c0597410bbe5648c', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '10:17:11 AM', 'ELVR', null, '38.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e86742aa4485d80cce40520905174b293f76eaf', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '11:46:33 AM', 'MARO', null, '12.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e868a27a5a8f14e2098a27a27d559c207ebc12c', '2025-11-12 16:50:46.292896+00'), ('2025-11-12', '3:55:21 PM', 'AMDY', null, '9.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e86b9c1d8a929aafafc8b8cae38c659e138b3c5', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:34:01 AM', 'DEXC', null, '60.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e86c1b40c8861a38ee04cfeeacb42f278667280', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '12:34:14 PM', 'BNDY', null, '26.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e86c53cff2af41b02fa41adfe7fab952f102a17', '2025-10-29 16:42:13.379695+00'), ('2025-11-13', '9:30:02 AM', 'AUID', null, '2.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e86c880fdbd1e2d4fc403b19ba30145b2786b2d', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '4:06:42 PM', 'CDW', '260221.0', '157.32', null, '40937967.72', 'DARK BLOCK  $40.0M 18.29% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1422910.0', '129.0', '1970-01-01', '5e86dcace495c721e9cbf4ac02a7b365c3999996', '2025-10-29 20:09:11.831696+00'), ('2025-10-31', '4:10:03 PM', 'ITOL', null, '25.742', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e870e4353e59c2b70e0a2993786767d009ab227', '2025-10-31 20:11:15.222904+00'), ('2025-11-10', '9:30:03 AM', 'MOBBW', null, '1.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e871046db4bdbb614659255351d222d7d6b248e', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '7:03:32 AM', 'FBIN', null, '46.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e87a01b17d5a106b64ddf4be7a1be2b556ec9bc', '2025-11-18 14:28:45.378163+00'), ('2025-10-29', '11:26:51 AM', 'EWP', null, '51.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e87f9a52c874c57d274ded8e8af6cd30eedba5c', '2025-10-29 15:32:28.959721+00'), ('2025-10-31', '9:30:04 AM', 'BAMU', null, '25.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e88197607573ce80219c04cdf508675b8148ee7', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '1:40:08 PM', 'GP', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e882cb176404006437766b3032a64f25ac7b242', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '12:13:10 PM', 'PSNY', null, '0.7478', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e885cfe182d54070002c8f18994e0a7a32eef51', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:02:50 AM', 'KD', null, '23.834', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e88636e0f43e4955fa97d61e25f7fd0b82832e0', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:45:27 AM', 'CCK', null, '96.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e88b84abede0272a3c1116f99a28c0e92d8a530', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '7:09:40 AM', 'PRMB', null, '21.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e88f50f6f789ccffe9492ba38bf053ade7a472f', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '12:54:40 PM', 'ITOL', null, '25.7472', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e88fadbf070bd6029768b95c394850b38fcb8b6', '2025-10-30 16:54:57.913447+00'), ('2025-10-30', '11:20:49 AM', 'LABD', null, '27.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e88fbc1fed4c2b6dc374d13700aadf5550c4151', '2025-10-30 15:27:05.478801+00'), ('2025-11-04', '10:06:15 AM', 'TEVA', null, '20.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e89062b294ea4e56ab991e70fac8e8ebcd166d3', '2025-11-04 15:09:23.893611+00'), ('2025-10-29', '10:25:42 AM', 'VOR', null, '24.29', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5e89b115140ad590f11a4340f6336a3590e18709', '2025-10-29 14:33:20.225125+00'), ('2025-11-18', '10:04:30 AM', 'LAZR', null, '0.8381', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e89b6d26b5eabaabdf4c8d1b2f2a718b51d462f', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '11:51:08 AM', 'VTYX', null, '9.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e89fadb83c27bfc26eed6601dce9bc6ed3c534f', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:30:02 AM', 'RUSC', null, '30.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e8a4bd4d946eba79baaa954f613b43623449278', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '11:18:12 AM', 'TTRX', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e8a4f6a0832da62bca884693769dd3c6c414c01', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:30:03 AM', 'TEI', null, '6.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e8a93cde15b3fbac4c86a53edd6aa1dab32b149', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '3:52:07 PM', 'USFR', '130953.0', '50.32', null, '6589554.96', 'DARK BLOCK  $6.5M 3.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4323333.0', '327.0', null, '5e8ab2b93fa181b62ca525019c22939dcb46e842', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '3:31:29 PM', 'NVDX', null, '21.96', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5e8ac7b2e43449bc7e62fb3379a974c550e0c55d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:05:48 AM', 'SVRA', null, '4.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e8ac844eb51ace58d2665f527da903037db6de9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:07 AM', 'LSCC', null, '73.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e8ae929ad48a8a63237ede12b4ddece3925927e', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:43:29 PM', 'ETCO', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e8b055581f6647a3e0eaa25c44278e90619b136', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:03:16 AM', 'UL', null, '61.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e8b064d08b943711ac77eefb60ac264675dc108', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '3:43:54 PM', 'IBIT', '100000.0', '60.32', null, '6032000.0', 'DARK BLOCK  $6.0M 0.16% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64188982.0', '1402.0', null, '5e8ba3a472dae814ecdf845424d41cdb482a63d7', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '12:01:04 PM', 'LCII', '108100.0', '91.25', null, '9864125.0', 'DARK BLOCK  $9.8M 41.74% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '259007.0', '24.0', '1970-01-01', '5e8baf94ab2d8d2c4d3f5aaa6c6b9431e1d23fa5', '2025-10-29 16:11:41.121639+00'), ('2025-11-20', '2:51:13 PM', 'ETH', null, '26.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e8bb46b1ae75fa52b8f708bd4896da01ceed6ce', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '3:47:34 PM', 'ALK', '196571.0', '42.25', null, '8305124.75', 'DARK BLOCK  $8.3M 5.72% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '3436457.0', '114.0', '1970-01-01', '5e8bc058b31cda1e3224a75b1fe8594eb8303e5e', '2025-11-05 21:07:11.383963+00'), ('2025-10-30', '5:15:09 PM', 'FNGD', null, '4.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e8bc7b43d54a2980d0bb9d3b27fe35392998591', '2025-10-30 21:20:12.640048+00'), ('2025-10-28', '2:16:34 PM', 'PLTU', null, '108.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e8c01bd664e36a534bbc60a8d493a4737c58ff2', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '11:47:32 AM', 'EMLP', null, '39.261', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e8c197c0a2cd4c1b123e753fd8cda45beeaae4f', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '9:30:42 AM', 'OKLL', null, '38.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e8c1b1cce3b61f6caf58048e60d6a8dd861b25e', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '10:12:22 AM', 'WRB', null, '72.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e8c345d1751d0e06785ef40992d07c797d6d700', '2025-11-04 15:16:32.43569+00'), ('2025-11-19', '11:40:34 AM', 'TSLA', null, '405.5899', null, null, 'Repeater Bearish Flow PUT@$7.45 Strike 390.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '5e8c500a162208a0a70b56527ea6ec05adff0f40', '2025-11-19 16:44:03.039468+00'), ('2025-11-07', '5:33:16 PM', 'SVIX', null, '19.25', null, null, 'BBS volatility index 2.0;vwap 18.55', 'Triple', null, null, null, null, null, null, '5e8c871cb2f109bb9340d1f73f6d9df17d76aa08', '2025-11-07 22:44:42.01394+00'), ('2025-11-20', '2:41:36 PM', 'QBTZ', null, '26.0775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e8c955b466f225b072daa72ab00463e41372d9d', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:19:08 PM', 'WTFC', null, '128.1675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e8cb5ace12af9925d2ef27fa464d845ad913997', '2025-11-04 20:25:45.153086+00'), ('2025-11-03', '8:24:15 AM', 'TECB', null, '64.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e8ccf171508e725b570d8718463ad6c4f0770e7', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '12:40:16 PM', 'NB', null, '5.7712', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e8d34cc5033a2872b3c8249be1fd319c6e0ee0c', '2025-11-18 17:45:27.493837+00'), ('2025-11-17', '9:31:12 AM', 'XHYI', null, '38.095', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e8d65c9dba41c8ec5c14c8fd15e328bc3144fc9', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:45:42 AM', 'SPXS', null, '35.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e8d7b3a7a262c4cb40a87bdf87774669f9163ca', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:30:44 AM', 'OZK', null, '44.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e8d7f252b9208f844f2bee855e80a08ae156e96', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '11:11:43 AM', 'NNOX', null, '2.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e8dcfe1ddae9505ca26ff71a628441bf9a7247e', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '3:59:43 PM', 'JCTC', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e8dd89456ce9839c8415f2305ebfb531f15e20b', '2025-11-03 21:06:04.356368+00'), ('2025-11-19', '12:37:20 PM', 'NVD', null, '8.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e8e1c339c1c884f0acc7932a1a4427cd84a33aa', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '1:51:41 PM', 'SH', null, '35.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e8e1f697dfa7a3df6f143ed5a5816a42609cefe', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '1:59:20 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP22 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '5e8e32758a747d053309c02ed2ac0d47d46b7cd2', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '12:08:42 PM', 'EFV', null, '69.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e8e69517d7f12c39375f273adb53738fb1993c0', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '3:58:12 PM', 'SSTI', null, '9.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e8ecc6cb1dfb3367069ee9f6217e5805f2fe862', '2025-10-29 19:59:10.943844+00'), ('2025-11-11', '9:43:50 AM', 'VALE', null, '12.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e8f13eb69ac17084b675ad99123dfe55f2e46f3', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '8:30:32 AM', 'CELT', null, '17.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e8f4055b82d15903ddd0b38c7680721a0afbcc5', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '2:11:42 PM', 'ATFV', null, '35.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e8fa4df581050792c8a822736940d11d0f98d35', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '1:35:54 PM', 'MOAT', null, '101.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e906030db5857eea9a8b0971bd8e249b6c73d20', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '9:30:02 AM', 'YAAS', null, '1.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e906a90fc53721073f4dd06b597cf7739718970', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '10:04:43 AM', 'FIVN', null, '22.101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e906e3b4e723ef5cea2dd84afe49bdd4e5a5e9a', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:30:32 AM', 'DXYZ', null, '26.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e908608275cb74d8de3743b3bd96d9052ba80de', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:30:01 AM', 'QQXL', null, '41.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e911fa95764add23c86223151a31d806a117697', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '9:27:40 AM', 'EXPE', null, '208.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e91fcb589c97bfb7563be953033d308de7ea6f5', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:00:10 PM', 'DDFS', null, '21.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e920257ee4e342d19b8f2d4aaa5d89d8d990e10', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '4:05:10 PM', 'EQT', '146407.0', '55.86', null, '8178295.02', 'DARK BLOCK  $8.1M 1.84% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7971198.0', '620.0', '1970-01-01', '5e920b98a8e7edb1ab8df0203de5192efd889a62', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '10:40:47 AM', 'PUMP', null, '10.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e921925292d204e06b3e9a11c6bbc4d8cda6ed6', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:31:48 AM', 'WY', null, '21.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e9268a269619f8ac74b49afa307faa24c0c2554', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '8:36:56 AM', 'NTRB', null, '7.59', null, null, 'BBS volatility index 2.7;vwap 7.62', 'Triple', null, null, null, null, null, null, '5e92916adf08ba72141a5059d02dec6bd8e8bb1f', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '11:30:41 AM', 'OLN', null, '18.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e92954c37511b0eadcafd036612f17eb4a2d30e', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:30:12 PM', 'TTMI', null, '63.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e929efe564cb36138529a2084dec3a331df997f', '2025-10-29 18:32:11.024519+00'), ('2025-11-04', '9:30:02 AM', 'WAR', null, '25.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e92c4e124fc741cb1f3b30bfdc97bbbdf110b3e', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '9:40:48 AM', 'INCY', null, '94.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e93014fb9ce0c006b77e1e78ae07952223f3a83', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '9:30:03 AM', 'FMCX', null, '34.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e9351efbbfd6e5dd1a727e1dba15eece4b8b6fd', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:30:03 AM', 'FDNI', null, '36.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e93b43daa2f16ef86c0e42bf352389a824332b4', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '8:16:53 AM', 'SW', '280361.0', '35.5', null, '9952815.5', 'DARK AVGPRC  $9.9M 5.22% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5374614.0', '522.0', '1970-01-01', '5e93e23de64dfb4c97d8c27bf4330aa833f85022', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '9:50:05 AM', 'VGIT', null, '59.9544', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e93f19f0a72e0fbc5c58a3a588b67c655c5f5b7', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:42:16 AM', 'MEME', null, '6.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e94374e559a634d2b46a0de5f7e70a95ab45914', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '12:51:33 PM', 'SLV', null, '51.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e94430b816d73b14c3f41f738e4773a26ad865e', '2025-11-28 17:54:16.485824+00'), ('2025-10-28', '9:31:16 AM', 'NVDQ', null, '0.8436', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e9444b5b4c6c93494d35d1bcfe7c6400cc5db88', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '2:51:06 PM', 'WELL', null, '191.192', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e9534343cdb42a44fb7576f7e55b19f81e31998', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '2:19:50 PM', 'HLT', null, '269.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e95b2ea967f7de1456d06321a5e331e7b1bff70', '2025-11-18 19:37:13.987134+00'), ('2025-11-05', '8:50:40 AM', 'MPL', null, '8.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e95bebb90e0f634617d443d48b4d6f947499417', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '8:19:42 AM', 'SPYM', null, '80.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e95c5e8ca11781071d4313fb79f6cc3d9138ea6', '2025-10-31 12:27:51.467236+00'), ('2025-11-06', '9:58:55 AM', 'EAT', null, '101.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e95f84a43441f0baa34318e8ba8f69683575fe4', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:55:43 AM', 'VSEE', null, '1.85', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '5e963a90899644ff7bf0c91b964cd55558922cb0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:10:23 AM', 'HEZU', null, '43.03', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '30930.0', '16.0', null, '5e96c9172671579fa83c8f769d16903bc0825280', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:15:02 PM', 'DEO', null, '92.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e96e6f8bd3c88e25631a79848b30a9c87afceed', '2025-10-29 18:22:54.601556+00'), ('2025-10-30', '3:09:00 PM', 'ENVB', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e96fd29611e7619cedbb8eac28028e16043188c', '2025-10-30 19:12:42.869196+00'), ('2025-10-29', '8:00:01 AM', 'MPWR', null, '1117.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e96fdc30a6c2672fb2a41b24ce9779768717be5', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '10:01:46 AM', 'SCHM', null, '29.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e971adf47e7596527f4bc1119154a78bb5fe518', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:47:14 AM', 'DGXX', null, '5.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e972ab9755861f2e62ce576ff7f0b6372fc3fbc', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:52:43 AM', 'FCEL', null, '7.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e972b97350cb39ee47ad3afddebdf98b2f3b5d7', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '1:38:08 PM', 'TMFM', null, '23.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e973e0af1cf3bd07aab67084d598ac61c76df27', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '8:43:43 AM', 'VOO', '82000.0', '629.31', null, '51603419.99999999', 'DARK BLOCK  $51.0M 1.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7635158.0', '1244.0', null, '5e9767902214edf686dde7778b51034187c776db', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '1:15:32 PM', 'ABR', null, '9.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e979041a301e0439a2acd1a6b5f97727d35b033', '2025-11-12 18:25:22.580659+00'), ('2025-11-05', '1:56:19 PM', 'FMTM', null, '31.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e97b71efa7befb340f7c624cb9b4f18200779b3', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '7:37:36 AM', 'FI', null, '60.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e9925116ded929b541083e34bd687ae64e49b86', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:32:40 PM', 'TECS', null, '15.4696', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e99529f76b25218b3b1828e9627c940577c1816', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:58:18 AM', 'CUK', null, '23.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e9980f7d25447be7ec76e0b4f633eebfb55f5e6', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:20:53 PM', 'BRBR', '150000.0', '31.34', null, '4701000.0', 'DARK ISO BB $4.7M 6.14% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '2442703.0', '125.0', '1970-01-01', '5e99c830db92e8aebe760f991ea5e79a643f7fc1', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:48:57 AM', 'COZX', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e99d7913d7a4c6d03c4b84bfef1aeb43a7ac6fa', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:00:36 AM', 'FORD', null, '10.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e99dd3d42bdc999e873f2d56d6248a86694bbe3', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:30:16 PM', 'CADE', '150000.0', '37.6193', null, '5642895.0', 'DARK BLOCK  $5.6M 5.76% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2602378.0', '182.0', '1970-01-01', '5e99e67ba48e92816567c85a77622e0b2b04c9f8', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:53:36 PM', 'FUFU', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e99fac131716ae100bba9a98a27713b30e9986c', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:46:23 AM', 'GOOY', null, '14.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e9a4670d0efaec3098ed0530b178e5efac15e47', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '11:06:01 AM', 'LMNR', null, '13.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e9a6e13f4374056f659efafe89745e7d9e88b08', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:03:22 AM', 'AVES', null, '58.3599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e9aa4f9861c8dfb90d8994d00c81de1165a4c93', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '3:07:26 PM', 'UJUL', null, '38.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5e9aafd902665939815a99ff5faae91de59a6068', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '7:51:25 AM', 'SPYU', null, '59.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e9b2ca5a0b33f1b0b2e3abb6b47c8962a05ad1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:48:03 PM', 'PMCB', null, '0.644', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e9b3c86c0bb270d4dc78066bc45fc901a4a0415', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:13:05 PM', 'NOW', null, '942.2633', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e9b51165a7df80369b7c6998a1fbaefe11ef1d8', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '2:39:21 PM', 'DEO', null, '91.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e9b899757166585514a4ad0180de955df054d19', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '1:55:03 PM', 'IAU', null, '76.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e9bab746d1d36c6a2f8968bb1faa7afacf55255', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '672.07', null, null, 'Phantom Print  Volume: 112 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '5e9baf6cfe7799e2dce26f7ff9a1de649e2a33c1', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '12:45:44 PM', 'CTIF', null, '49.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e9bb6063220df3cd4fd93dc5018d3d16bba2c57', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '7:34:40 AM', 'ARKQ', null, '110.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5e9c19217d2f18b6ac15e2c0ca4de0e8e7ac56e3', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '10:30:33 AM', 'SYF', null, '74.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e9c68b9db914699223bee9d7eaf0fdaeff9338f', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '2:27:23 PM', 'RTX', null, '174.9756', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e9c6c93ab8448ff2ed089b2e3352dafba2cc7a0', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '2:44:42 PM', 'DOCN', '103400.0', '45.39', null, '4693326.0', 'DARK BLOCK  $4.6M 3.13% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3302950.0', '91.0', '1970-01-01', '5e9c8d98006dfc0ad63ef67e2fb3bdf08df462a7', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '3:52:23 PM', 'GRNI', null, '19.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e9d95a4b53a9335d6e562f14cbfc4751fbd1a52', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:39:18 AM', 'FEZ', null, '64.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e9da857209c9ee90b86cbbeff37db7291038ebe', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '1:52:28 PM', 'SPYU', null, '59.7546', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e9dde68d4b87b0a96ebfa9d060513c542770b7f', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '1:32:00 PM', 'ROIV', null, '19.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e9df2a9ba057cae11bd65022dcec05fd6330f45', '2025-10-30 17:37:51.711293+00'), ('2025-11-17', '12:21:21 PM', 'AEP', null, '123.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e9e04489cd67e6039fbf70b7ae3f84381efe53d', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '10:02:27 AM', 'ZEUS', null, '32.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5e9e07f4bbec7c981b7e0aa7e1959c756620e902', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '7:02:32 AM', 'GPIX', null, '53.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e9e1dad0aff60f1a9b20e65d0c53b35451dc25c', '2025-10-29 11:04:11.792262+00'), ('2025-11-20', '10:17:40 AM', 'CDTX', null, '219.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e9e27998d9bbfde1a3cdeaa12a9502bb8bec587', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:00:03 PM', 'KEP', null, '15.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e9e3fceff18c5e69ce53c6b622fb3399fe611b7', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:54:38 AM', 'WFC', '110064.0', '86.7', null, '9542548.8', 'BLOCK BB $9.5M 0.74% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14782154.0', '3200.0', '1970-01-01', '5e9e6a87f0f2fd46b957e09f16322e09b5df8059', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '1:29:00 PM', 'GLD', '225000.0', '378.27', null, '85110750.0', 'BLOCK  $85.0M 1.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '20787664.0', '363.0', null, '5e9e740f91918ae4ad7bce76b2abb45bab8e9c80', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:40:03 PM', 'MAN', null, '26.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e9eb6310eef3280a7632806d2c173b7949ed92e', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:30:00 AM', 'LANDP', null, '19.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e9ef8981962ff82dfb28dfafa96faa20848e94d', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '4:10:00 PM', 'TIPA', null, '100.4569', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e9f0466b6b588e93ee5ecf26331eaa3262a8ab4', '2025-10-31 20:11:15.222904+00'), ('2025-11-20', '9:30:17 AM', 'BLSH', null, '38.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5e9f0b469f734378d9cdaecb0507024b8a79009b', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '11:01:23 AM', 'CRMG', null, '10.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5e9f7c7e9711cbb7231daf9b6fbbfe77526bf71a', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:45:59 AM', 'SPXU', null, '12.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5e9f8f9f3f198d2da0f7cf6116f70d1cbb11bcf4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:15:11 AM', 'BSBR', null, '5.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5e9f96e8de269905210f1d54f8b3c97f4a522114', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '10:51:11 AM', 'STX', null, '272.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ea012455f47061d57ad0a0e9ea8d09bab364bbb', '2025-10-30 14:53:21.532894+00'), ('2025-11-04', '10:19:20 AM', 'KRYS', null, '210.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ea04a2ee2d565105cd917307960fbc2d42722d3', '2025-11-04 15:23:30.934478+00'), ('2025-11-04', '3:25:10 PM', 'BSCY', null, '20.985', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ea06a7176ba1372cb415ae1cdb33b370e45aec5', '2025-11-04 20:25:45.153086+00'), ('2025-11-12', '3:29:40 PM', 'WMT', '198906.0', '103.55', null, '20596716.3', 'DARK ISO AA $20.0M 1.33% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '14976193.0', '7964.0', '1970-01-01', '5ea06c6f4963d026be996f04385e54332112a402', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:30:04 AM', 'PCFI', null, '24.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ea11a17982ca2b8d2a9b87602cf4f107d280bfc', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:51:01 AM', 'PXIU', null, '12.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ea13d1ad32f1092a1d7728e81b75b1b2a96f52d', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '4:38:13 PM', 'CNQ', '971480.0', '34.0925', null, '33120181.9', 'DARK AVGPRC  $33.0M 14.83% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6550626.0', '1979.0', '1970-01-01', '5ea1b11502c1698c9fff4359c1d6d1f1e036c149', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '10:09:31 AM', 'CRDU', null, '27.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ea1ca9949f5936beda38882f53e36e598e56eb4', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:42:52 AM', 'SAN', null, '10.7366', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ea1d4d0c527276d25fe3e154dc44a96a87403a1', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:03:44 AM', 'CRGY', null, '8.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ea281bf23da4fec276d74f558e04df879f0fdd9', '2025-11-04 14:23:17.738512+00'), ('2025-11-04', '2:05:26 PM', 'GSAT', null, '47.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ea2e6b0c14c0a3c3835b43687c3c05d60479c81', '2025-11-04 19:08:18.325589+00'), ('2025-11-28', '10:49:44 AM', 'VTR', null, '80.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ea2ebddfce22648b834c2bbc836cf804a4c217b', '2025-11-28 15:56:07.766596+00'), ('2025-11-06', '9:50:41 AM', 'IVVD', null, '1.52', null, null, 'Current Volume Ratio 0.25 x 10 Day Average', 'General', null, null, null, null, null, null, '5ea312b98fa28cb824d175494075bc64c8813e66', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '10:16:52 AM', 'AFCG', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ea316f8f55218d021bed33c436ed20df5888967', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '5:02:03 PM', 'MPLX', '996588.0', '52.04', null, '51862439.52', 'DARK AVGPRC  $51.0M 57.95% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1719765.0', '1019.0', '1970-01-01', '5ea377287282df71048b3ebc956589141625ac3b', '2025-11-11 22:10:35.04727+00'), ('2025-11-18', '11:17:22 AM', 'RIVN', null, '14.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Automotive', 'Retail', '49872272.0', '1225.0', '1970-01-01', '5ea3a6519d9f3a285b02aa409a198cc8d1108b2d', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:55:18 AM', 'GEN', null, '26.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ea3ab6d0cd88124fedadb865ca854a7d707bb9f', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:30:03 AM', 'CHD', null, '81.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ea3b4f70294899138f90adcd4b9e002539ba1b4', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '9:30:01 AM', 'PLTA', null, '28.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ea40048510d42503b18c9523fc13dc431cbd902', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '4:44:40 PM', 'IBAT', null, '47.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ea4a954a4544e5f24313f928e08c1a3a367e2bf', '2025-11-12 21:45:02.58369+00'), ('2025-10-29', '12:49:16 PM', 'LANDP', null, '19.7073', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ea4d4b4608fc1f7583b628ed6404361d75db860', '2025-10-29 16:52:44.863165+00'), ('2025-11-18', '1:53:23 PM', 'BIIB', null, '170.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ea53b5aeaf1316b5275e55c9c4448f137d9313f', '2025-11-18 18:54:16.531768+00'), ('2025-11-19', '3:18:58 PM', 'QID', null, '21.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ea56a0700576cc4ba718dde4e3e28278aab6350', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:30:00 AM', 'LVRO', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ea5994462fcf77da58de3a38360e1dc854a3059', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:26:23 AM', 'YAAS', null, '1.5115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ea59e77997fa83297c5422017cf7236ee9c6a99', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '8:05:14 AM', 'HXHX', null, '0.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ea5ca144f599378311fe3666ac439b17ed52777', '2025-10-30 12:09:02.880419+00'), ('2025-10-30', '4:00:39 PM', 'HWM', '193956.0', '201.77', null, '39134502.120000005', 'DARK BLOCK  $39.0M 9.87% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '1964827.0', '403.0', '1970-01-01', '5ea5e88dfe98fbe8369da4ea327edd898bbfa75f', '2025-10-30 20:04:30.29006+00'), ('2025-11-07', '2:30:30 PM', 'XLY', null, '235.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ea5f46c4e9a061ff169c7778f23f57bab3a4d32', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '9:51:58 AM', 'INCY', null, '93.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ea68b25d21c3be4e6abc31bc64b845005aadd80', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '7:41:21 AM', 'JELD', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ea6a1f3ff0ad8ae3d2e8a393a385111c50ae8b1', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '9:31:30 AM', 'VEGA', null, '48.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ea6aa1eaf05ab33b6554af45b5c98ba595e7e46', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '2:48:50 PM', 'COLL', null, '43.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ea6fb7062f8678ff1e913f77781b81b4591c48c', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:36:35 AM', 'MU', null, '257.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ea7a52a9751642e7701b7a42f1a2bb2789cefcd', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:44:34 AM', 'PXIU', null, '11.9137', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ea7dc56ed3ec36a63396f8945ba16b1d8a62693', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '7:11:29 AM', 'TERN', null, '18.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ea7eb400859df230abae17702bd4430d90e6bd5', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '12:18:37 PM', 'TSQ', null, '5.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ea7f34bfc539342b12241bb3edf2d4772390b04', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '8:00:06 AM', 'FTLS', null, '74.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ea80795924f3a001c3c8793ef17405e0f1af2fa', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '9:50:11 AM', 'AIG', null, '76.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ea829aba747b93ee14bb92506ecad7652a75199', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '2:59:15 PM', 'CRVS', null, '8.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ea85a49fdf3ded8b17789228d523deb74a41aad', '2025-10-31 19:02:45.568298+00'), ('2025-11-05', '11:04:36 AM', 'AMG', null, '257.5288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ea8713795526a2fb72e07ec84e06bfd580926c0', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:32:49 AM', 'ADNT', null, '21.63', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '5ea8c2b7ebd6ee11cc60199229b402e73dbff17b', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:30:03 AM', 'BSCS', null, '20.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ea8ce4824e9109a3193e238882d47887246bd5e', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:05:48 AM', 'NCPL', null, '1.045', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5ea8d3d894ff7d77378be14d30a7ace338533b03', '2025-11-20 16:27:36.513621+00'), ('2025-11-10', '10:17:48 AM', 'VIXY', null, '32.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ea9091ccdc344d0651fb9357696f9bfc836fa7b', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:42:59 PM', 'NVDQ', null, '0.8114', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ea91579708c62b9248ef4c28f6038aabad72067', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '2:20:19 PM', 'DFAE', null, '32.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ea916af7c99e28a634ac68d198f924c051c8425', '2025-11-18 19:37:13.987134+00'), ('2025-11-06', '12:55:12 PM', 'AXSM', null, '140.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eaa0629fb6c2a00a8bfa8a6c8175cc5c412c068', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '12:40:21 PM', 'SNY', '494300.0', '50.99', null, '25204357.0', 'DARK AVGPRC  $25.0M 13.81% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3580379.0', '2430.0', '1970-01-01', '5eaa441c84d5fc001b344a9aa15f33ddfb079063', '2025-10-30 16:47:07.628422+00'), ('2025-11-17', '1:58:04 PM', 'MRAL', null, '7.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eaaacf85fc37628fdb88c82b0dc1b8629a16647', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '3:55:31 PM', 'WMB', null, '60.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5eaadcece65c3c72390346f1f6863af1ab5d6e49', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '11:01:02 AM', 'CRWG', null, '7.44', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5eab014c5172e03018d3555cd62578d6a6c41992', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:33:45 PM', 'EEMV', null, '65.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '5eab0cee93d2ffcf801dcab13e44370e858f5d5d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:02:06 AM', 'BCHP', null, '38.6126', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eabfa37c6697413cf39497beb49e186fc0131bd', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '12:40:18 PM', 'LQD', '490355.0', '110.53', null, '54198938.15', 'DARK ISO  $54.0M 1.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35891266.0', '296.0', null, '5eac2a7840ba4845462e5458158a19ac0beed64e', '2025-11-19 17:44:04.612415+00'), ('2025-10-31', '9:30:01 AM', 'TY', null, '34.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eac357607008552bb1d8872843dd4c777564468', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '3:20:38 PM', 'HGTY', null, '13.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eac8a7bcb4608f98dbd8d991ff3c512202c431b', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '1:02:31 PM', 'NMAX', null, '8.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eacdc87569e547b717a9fc7100b0934d7035b5d', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '4:17:34 PM', 'CRCL', '100000.0', '104.1', null, '10410000.0', 'DARK AVGPRC  $10.0M 0.95% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10481356.0', '229.0', '1970-01-01', '5ead00fcde07a2d76dbcefb91973d2bc79be73f3', '2025-11-10 21:37:24.506799+00'), ('2025-11-17', '3:45:53 PM', 'NP', null, '24.225', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ead269b02bb183e24dff049ce6ead8151323f5b', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '7:56:03 AM', 'CTAS', null, '181.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ead70e9304775e632b9fe89b511ecd4849668cc', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '8:00:01 AM', 'WXM', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ead99f3ceb89191bc9de7c45be414896290356e', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:48:46 PM', 'WSO', null, '324.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eadd42a5c0eaa115f585cc4ae24771d8b20068c', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:13:04 AM', 'HPK', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eadd4e0f192b5bc79a2d5dbd023ba7bf8db69c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:35:04 AM', 'AZN', null, '89.4843', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eae3fc9303efbab0cd39d96a8a2d0971d8f343d', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '11:42:14 AM', 'RFL', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eaefe18432bca83304d907d3a090955de3dc4b4', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:17:52 PM', 'FDG', null, '128.0529', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eaf0f2afc63e0bae85ea794ed4b1d8ca5c423e4', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '2:08:38 PM', 'ITGR', null, '63.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eaf4871de01287e16f77726302a07bf9d00e46c', '2025-10-30 18:12:23.38621+00'), ('2025-11-18', '9:50:46 AM', 'YAAS', null, '1.5345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eaf5b0e66df6c637f2d4fdef14903c40315793b', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '4:00:31 PM', 'INTC', '358500.0', '39.5', null, '14160750.0', 'DARK BLOCK  $14.0M 0.27% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '134492985.0', '4375.0', '1970-01-01', '5eafa8ee16f567cd8e22bcf03c6a7cb20c764d5d', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '7:31:49 AM', 'FLY', null, '22.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eafc194810c640efe7925792e82c2ba2c42be24', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '11:02:00 AM', 'KOID', null, '28.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5eafca578a4308e02e5c9bc4325f8acc807230e2', '2025-11-19 16:05:02.11246+00'), ('2025-11-06', '9:51:34 AM', 'SPYI', null, '52.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5eb03dac4aa404986ba2e2069a55dfd9bf8dbc7a', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '9:10:19 AM', 'BACCU', null, '10.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5eb0a1b1d3d45b27770f25e432e1ab7dd8b45181', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '7:42:40 AM', 'JCAP', null, '21.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eb1d21cfddfbb9cfa15bfb680cf54504d5de7a2', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '10:02:34 AM', 'NCLH', null, '19.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5eb229009eccdf31aa83dfb85e61cf6c363fae70', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:38:09 AM', 'SOFI', null, '31.8499', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '5eb2450007a56bd87de820b493096b6c8f0b01cb', '2025-11-12 14:41:14.581741+00'), ('2025-10-30', '4:00:02 PM', 'SMCI', '163551.0', '50.37', null, '8238063.869999999', 'DARK BLOCK  $8.2M 0.52% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31331130.0', '594.0', '1970-01-01', '5eb2f26207f506aed5987fd25ada7436cccd6830', '2025-10-30 20:04:30.29006+00'), ('2025-11-04', '12:46:16 PM', 'AGG', '183660.0', '100.175', null, '18398140.5', 'DARK BLOCK  $18.0M 2.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8732000.0', '1345.0', null, '5eb3d5c67e45b1b4c5202877d48a51bbeaf0f7f9', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '8:41:26 AM', 'SETH', null, '9.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5eb3e826e18e5aebd616769cce36f448c86644c6', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '5:26:30 PM', 'TGRW', null, '48.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eb428e8653b821b4e685bcc3566d24161505427', '2025-11-03 22:26:47.681283+00'), ('2025-11-06', '11:22:55 AM', 'FMC', null, '13.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eb4426d457432cdf189c099689ffa8ad874dbd9', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:30:12 AM', 'HST', null, '17.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eb456976e96a9ab1abeb44de5267403ad3f3e1f', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:36:52 AM', 'URA', null, '47.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5eb4a4234e6bf531355490febe2a8fbd83f5c4d3', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '2:52:41 PM', 'VTEX', null, '4.255', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5eb4d0f0585188ff27917b52cc0aa5075e123c30', '2025-11-04 20:04:03.242846+00'), ('2025-11-03', '10:14:54 AM', 'ERX', null, '53.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5eb4e4ae4dd512bd77634323445146ffdd3a5c72', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:45:31 AM', 'ESGU', '938157.0', '150.15', null, '140864273.55', 'DARK ISO AA $140.0M 147.25% AvgVol', 'Block', null, null, null, null, null, null, '5eb51e8b91dfc0e45c33d686f82cc49e5bf191d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:26:13 AM', 'AMDY', null, '8.6185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5eb52233c2e9765a2fc91be5a4eaf9870ca2eb5a', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '7:12:15 AM', 'CSGS', null, '79.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eb5f13f879ebfc3939d38c518c5631c5a0d2930', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '9:14:42 AM', 'ITRG', null, '2.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5eb60befd86537c17b8399d34a147417a4e58795', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:48:29 PM', 'DKNX', null, '6.9001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eb61158c9b4c1d4b4b1a206c594717a70b11a33', '2025-11-04 19:52:22.906241+00'), ('2025-10-29', '1:27:46 PM', 'VGT', null, '801.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5eb62aceeb4fff61dec0a4dfa1569437d3b8415b', '2025-10-29 17:36:08.23449+00'), ('2025-11-03', '3:59:59 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK BLOCK  SP22 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '5eb63fbdebbe4943c334e5cef369494bd45e03d9', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '8:21:08 AM', 'FLR', null, '48.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5eb64c8fe5abf8bf732825a08cd29d2d4507dc83', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:35 AM', 'OVID', null, '1.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eb6957af07a0fee902f3665ca4dbf225a80313c', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:31:11 AM', 'OKUR', null, '2.9799', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eb6afaa250cabee3799c437bb25c5a717100c49', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:30:10 AM', 'YBIT', null, '8.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eb6cb2261f1d3c7716edad37f8c8c4c78771fa4', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '1:52:09 PM', 'CDTX', null, '219.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eb748566521a12b403cf4977d4e7181e25e6d01', '2025-11-19 18:55:23.123178+00'), ('2025-11-12', '9:25:00 AM', 'GIFI', null, '11.77', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5eb768fed179859635c0135264f99fb24a618b3b', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '2:07:53 PM', 'MSTX', null, '13.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eb78400d4f7ee9acca1cd7d8c4bd88baf7fb266', '2025-10-30 18:12:23.38621+00'), ('2025-11-13', '4:02:58 PM', 'NVDA', '134200.0', '186.86', null, '25076612.0', 'DARK BLOCK  $25.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180117436.0', '23286.0', '1970-01-01', '5eb7be2d4e3fb1d4f812c62f4e12ee781d43daa2', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '2:46:14 PM', 'FF', null, '3.1201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eb801085d38662a679d9411f8d17e4fa6cbe549', '2025-11-19 19:51:16.76211+00'), ('2025-11-13', '2:20:06 PM', 'TVGN', null, '0.4411', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eb8071a7fd88901d4a5c92cfe16acd84a17a161', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '8:00:01 AM', 'HNST', null, '3.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5eb80cb41da32c43179437c0d31ad9b08c34147f', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '9:30:01 AM', 'BGT', null, '11.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eb83f1b4882342b82462b4063ff998e1b1c8c6c', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '10:32:14 AM', 'SEDG', null, '43.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eb853d624414d2885f0a877ba97f2876451d99c', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:27:41 AM', 'BQ', null, '21.55', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5eb86d47130956cfadb255fb94f8e1b19ccafe28', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '8:14:24 AM', 'ZTS', null, '121.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5eb8869e064f3f20067ef7678c8570c0a3316c7c', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:23:06 AM', 'PCTY', null, '138.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eb8a0444d3e1ae5bd14b1dcb21df20793ea1951', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '7:20:10 AM', 'VOO', null, '633.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eb8c1751085f4ee83d4548d5097722fafa1cf66', '2025-10-29 11:27:45.970989+00'), ('2025-11-11', '3:13:35 PM', 'SPY', null, '684.32', null, null, 'Phantom Print  Volume: 55k Spot: $683.42', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '5eb8c9950ca5c96214d36e203a4173d224dafd1c', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '3:11:06 PM', 'KBR', null, '40.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eb90820344c3d419e983e3b2435949906ce4e88', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:33:31 AM', 'AMTB', null, '15.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eb942354a40b220898540ec8f5f21e7c271f7cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:05 AM', 'BSCW', null, '20.855', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eb9959866c3c2019beece0da89c0834943fc03a', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '10:07:02 AM', 'LMND', null, '76.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5eb9ab1c3d0c03f84a945b0cc3c08a0771819c66', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:24:45 AM', 'PWV', null, '65.658', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eb9ab1de967f66e78323e3d2219d2ce4029bbd6', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '11:20:46 AM', 'IMST', null, '23.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eb9d848a48d0b77956c4c83c870718650ba4df4', '2025-11-04 16:23:20.597132+00'), ('2025-11-12', '10:17:26 AM', 'CSNR', null, '29.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eb9e4eada1e2fa93f39b19247e5fa57101d29df', '2025-11-12 15:19:05.560811+00'), ('2025-11-10', '8:11:05 AM', 'FIVN', null, '20.05', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5eb9f5c62cea6d61a2d3b0e984881957694f278c', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '12:40:26 PM', 'INM', null, '1.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eba291854d721a67d65214a279a2fca9d43c757', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '9:30:04 AM', 'QQDN', null, '24.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ebacf7269fec0072535657db68f9bb8ea326c9c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:41:25 AM', 'BMA', null, '80.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ebafc21a3a417e17ae731436698f2b9baf4a9e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:31:55 AM', 'POOL', null, '262.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ebafd83b296bb94e66a003ee0d66b174e50482f', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '1:10:33 PM', 'SLON', null, '21.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ebbf6c14ca1d0a02e130df88f45376c65024195', '2025-11-13 18:16:13.509126+00'), ('2025-11-06', '9:47:40 AM', 'PUMP', null, '11.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ebc25c85383f7d044565b266db57d3049b8690f', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:56:23 AM', 'KGC', null, '25.2621', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ebc3c21fd4f441abd9800f4482ee1d0c819da81', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '3:30:09 PM', 'MTSR', null, '83.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ebc4945c6c55bb44366cdafd76f08d8a3fe8b72', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '4:50:45 PM', 'PBR', '700000.0', '12.7374', null, '8916180.0', 'DARK BLOCK  $8.9M 2.79% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '25054327.0', '6444.0', '1970-01-01', '5ebc64be5ea6679717cd3b1f58469191384fbe72', '2025-11-07 22:44:42.01394+00'), ('2025-11-07', '10:39:46 AM', 'PAYC', null, '161.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ebc9f9a23f658db48da77ddbb5825b5794ac988', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '2:17:21 PM', 'REM', null, '22.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ebcb2aeed125d04682d6080224f691684ecc154', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '9:30:21 AM', 'ABR', null, '8.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ebd1db2947c4228947782391eec4e4d2155d394', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:30:00 AM', 'IBMS', null, '26.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ebd2197f1db3e01c9baf38f408a71e1e4e75367', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:29:41 PM', 'DHT', null, '12.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ebd3362f0a3e45b2ba91e025134b405d506fabd', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:17 AM', 'VNM', null, '17.745', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ebd50360e190f7e071bfe157a8f8024807e5619', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '12:01:44 PM', 'VTR', null, '73.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ebe2ba4cc456265ede8a21fcf9ddd51a71da5d5', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '2:47:47 PM', 'ELF', null, '71.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ebe6d4a7db53ab9f6cfd1b56eb1bd633cbed281', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '9:30:04 AM', 'RVSB', null, '5.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ebe9f9cfc88291232763ab780a17a1c797e4da3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:47:10 PM', 'GFS', null, '34.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ebebd985f3fe5c913cae97483a93a6060e3966a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:11:19 PM', 'SRPU', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ebee7876201301c51b80942b2904a7cc728de26', '2025-11-03 21:15:49.581509+00'), ('2025-11-07', '8:22:49 AM', 'IPDN', null, '2.44', null, null, 'BBS volatility index 2.6;vwap 2.45', 'Triple', null, null, null, null, null, null, '5ebf1ad5ad3c8bc6aaed5fd17942a4cadc345625', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:20:42 AM', 'BSX', null, '100.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '8968464.0', '1475.0', '1970-01-01', '5ebf283b19dd250234173eea10f098fede8dc911', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:37:09 AM', 'WULX', null, '37.51', null, null, 'Price Spike Alert 5.05%', 'PriceSpike', null, null, null, null, null, null, '5ebf291c0202bc6a1b66f3974d414bd1b4599c26', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:31:58 AM', 'XLI', null, '155.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ebf598e7856893e01efbc7fe052b23e737285aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:05:54 AM', 'WPP', null, '18.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ebf75872be2fd51fdcd522bff1b906b09a8406f', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '8:19:29 AM', 'CNDT', null, '1.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5ebf8e790a59f29789229ef1f5559cbf1e77d651', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '1:54:41 PM', 'GNPX', null, '4.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ebfecf0d5216ac1bab594692d6e4df9defa2f1f', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:30:00 AM', 'OCTZ', null, '44.2346', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ebfeecc02ba1ac445e9656ebd9c847b7abc21a4', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:27:04 AM', 'EVGO', null, '4.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ec07cd58d2c2a2d338eeea5e52e6da1cb3f6892', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '11:18:04 AM', 'CLM', null, '8.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ec0b078ef6e5a8fe5bab9cd85720b5344540408', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '1:17:50 PM', 'BBEU', null, '71.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ec0bd435e37fe621d56bc5e5f1130f8498fc78c', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '8:21:49 AM', 'TNXP', null, '17.91', null, null, 'BBS volatility index 2.7;vwap 17.5', 'Triple', null, null, null, null, null, null, '5ec0d251005fd43eae97970d9949c3714bb305ca', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '2:12:01 PM', 'TMCI', null, '3.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec0ff04f5317f8a491cc126edd73b5f6b994b53', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '10:23:14 AM', 'GNW', null, '8.5885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ec104b60e29c5a9ce52e1777f405f03faf844f6', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '4:00:04 PM', 'URBN', '135040.0', '62.01', null, '8373830.399999999', 'DARK BLOCK  $8.3M 8.57% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '1575599.0', '61.0', '1970-01-01', '5ec185e8614a35622f7ec41ca4bf325aa7bf8115', '2025-11-03 21:06:04.356368+00'), ('2025-11-28', '10:08:39 AM', 'SEPZ', null, '42.9811', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ec19027133875881767272221b2b45a3d67b45c', '2025-11-28 15:12:14.808249+00'), ('2025-11-11', '9:50:21 AM', 'UPRO', null, '116.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ec197f70cf17e0798c3d5c23e320f4904ddb569', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '1:29:47 PM', 'RRC', null, '36.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ec1d73b6cf8e08c7dd41b27983e81ddca21111a', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '1:41:14 PM', 'CRCG', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec1f2d757b5e34901051b4ae7c6a5cbab96418d', '2025-11-13 18:45:12.995382+00'), ('2025-10-30', '2:39:56 PM', 'MSTX', null, '13.0288', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec202c2f0f7b6b91c7c1238545d7de3c28cb469', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '9:31:01 AM', 'COFS', null, '29.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ec20efe1c259565d980631491c9fb32e501fc43', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '12:48:33 PM', 'BLNE', null, '2.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ec24fdd937efeff828914b6fc80e68792cec935', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '8:00:26 AM', 'YUMC', null, '43.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ec3042d44acec3f9441aa371fe7868bdb827e49', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '11:34:38 AM', 'BMNU', null, '7.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec36c664d784e755866a7aae3156d20fac623f2', '2025-11-19 16:39:00.116641+00'), ('2025-11-04', '12:59:31 PM', 'ZSPC', null, '0.8594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec387fef227538f6fe52c3a34034fd559684f17', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '10:52:40 AM', 'MARO', null, '12.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec3a1f3b91e24edf7a39916a2b0163227a44870', '2025-11-12 15:55:00.990696+00'), ('2025-11-03', '5:05:08 PM', 'FLKR', null, '34.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ec3e614e90bca45dcc9ea1440e7dd3f7aaa6326', '2025-11-03 22:06:02.144256+00'), ('2025-10-28', '11:15:03 AM', 'MENS', null, '42.52', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5ec3f2938013c8b82e6a7cd41627bad6bc14f8ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:51:56 AM', 'ATAT', null, '41.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ec4ae498deaf135b5faaebb3d0105eae7ecc214', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '9:30:02 AM', 'OZKAP', null, '16.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ec4ed0a4ee0e76bcab2ab9cfba288060eb5f63e', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:30:01 AM', 'KRNY', null, '6.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ec52306a25af25d8aa0bd2d231e8c1a4986b323', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:03:50 AM', 'MTEN', null, '3.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec5245c6728547d59418f403f53bf7ed53572d7', '2025-10-31 15:19:21.899562+00'), ('2025-11-28', '11:06:36 AM', 'PRF', null, '46.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ec5361c9275602b46fb8d1e1033ba2978e4a667', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '8:00:01 AM', 'LX', null, '3.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ec5600f9b681fcf81d8c7584ac3db4ba339fc0a', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '9:31:00 AM', 'OZEM', null, '29.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ec5a5736d3854950ee9b1cb080a5c211c6a6a48', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '12:36:11 PM', 'NAC', null, '12.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ec5a9ad4b4623850057f5694b305f70d28c3bb7', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '1:28:26 PM', 'JPST', '217000.0', '50.68', null, '10997560.0', 'DARK BLOCK  $10.0M 3.73% AvgVol', 'Block', 'ETF/Fund', null, null, '5824672.0', '690.0', null, '5ec5d683e364bec2941d105b216a5da0e03ea2ed', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:23:19 PM', 'QQQ', '150000.0', '632.17', null, '94825500.0', 'BLOCK  $94.0M 0.27% AvgVol', 'Block', null, null, null, null, null, null, '5ec5de8b39cb762239ac48927afef5d0d0ded989', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:03:29 AM', 'IYW', null, '208.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ec634f48ca7a4a17ff564d207b50ed0912d1e64', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:11:58 PM', 'SPY', '249000.0', '662.6215', null, '164992753.5', 'DARK AVGPRC  $164.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '5ec6383109eb6871bcf1e11cce161519647ea2f7', '2025-11-19 21:14:28.570744+00'), ('2025-10-30', '4:26:06 PM', 'GIND', '1301730.0', '26.9023', null, '35019530.979', 'DARK BLOCK  $35.0M 1902.39% AvgVol', 'Block', 'ETF/Fund', null, null, '68425.0', '2.0', null, '5ec641eb1db517800dfb4db1d5631a04a1afbccc', '2025-10-30 20:28:55.544897+00'), ('2025-11-20', '3:57:40 PM', 'COTY', null, '3.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec652365b2212e7e500b606774c3eabb9d24949', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '11:04:00 AM', 'FGBI', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec7333f657320f2a4461eef1787640e77a5be7a', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '9:59:32 AM', 'KEY', null, '17.3251', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ec746f9f88e7d8e108906082665f841d7e2dd69', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '9:47:44 AM', 'CAT', null, '584.028', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ec75c2bb539bbd9b4667a9270130c2a24865afc', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '8:00:00 AM', 'EBF', null, '16.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec7931179a0aac9af549257df74e1b2f7b1d360', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '9:33:00 AM', 'FPAG', null, '36.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ec7a24df6c5a919bc9c52a0d5f664dff58361e4', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:30:30 AM', 'JOBX', null, '32.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ec89eb33ec7b8bcff7c08749a1378a23e180c6b', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '12:06:28 PM', 'SU', null, '43.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ec8bf5da3a15140ac0db4a46b040db2b772fdb8', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:23:14 AM', 'AVGW', null, '57.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ec8e576eb840d719db59cb02526e8a0f28daba4', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:30:01 AM', 'TIVC', null, '2.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ec8f9c2b24bf88abf166b3b4993bb05f947eb9e', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:46:59 AM', 'FSLR', null, '250.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ec931f2f66831ae932b26771a95687f681c59a0', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '10:01:13 AM', 'NSIT', null, '90.9082', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec94eb884fe88563de0615fd5eea76ba69cc390', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:35:15 PM', 'BETH', null, '55.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec98eccac0e4404e04553d0f608525aca491747', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '7:40:36 AM', 'BBBY', null, '8.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ec99c37bb59bbc06834960527f665cbe15046fd', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '11:35:59 AM', 'WSHP', null, '95.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ec9b0ccf184ce653bdf1cd2f4edd586403468c8', '2025-11-19 16:39:00.116641+00'), ('2025-11-20', '9:39:53 AM', 'VIRC', null, '6.3901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ec9d0dfc61f3adc5d04e1a1614550348b230f26', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:30:03 AM', 'KBWD', null, '13.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ec9da275bec85692fe0d203d65df4ec0b1be032', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '8:24:13 AM', 'TM', null, '198.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5eca1b308ab3d1176e77edfab6f64e76bddf912c', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '12:15:52 PM', 'BOXX', null, '114.2351', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eca41596fbc107abc21389cec44a3b46064886d', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '4:01:47 PM', 'PLTU', null, '128.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eca6fd3b693e3e7237bfed66abd42d56a26d88d', '2025-11-03 21:06:04.356368+00'), ('2025-10-30', '1:04:47 PM', 'SNDX', null, '13.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ecae7384b3d71692b6f3f448f6f761a8d80e2ad', '2025-10-30 17:19:54.745643+00'), ('2025-11-11', '10:03:35 AM', 'PUBM', null, '10.46', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5ecb0cc0ed0dc9bcd8c52b6637a8397e77374871', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:01 AM', 'RSBY', null, '16.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ecb56289ddcb6b28388af748962de149e1ce035', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:51:34 PM', 'SPYH', null, '56.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ecb58f1f13aa6b4fe2eb3c11cdc3d2e91f12392', '2025-11-04 21:54:44.127904+00'), ('2025-11-12', '10:59:37 AM', 'RFDI', null, '79.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ecb746ee0cd8eba76737acabf5c3315bf96f352', '2025-11-12 16:01:57.346409+00'), ('2025-11-28', '9:30:03 AM', 'IGACU', null, '10.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ecb8093ace2607c4409358bdc72a13e83c6009c', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '10:16:55 AM', 'THRY', null, '9.181', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ecbc587228c2f3747d305d4f5907a5811e95024', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '10:58:03 AM', 'PLTZ', null, '7.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ecbe6a80c3f02694367109a08ae9e75eccfd27d', '2025-11-19 16:01:39.940733+00'), ('2025-11-18', '11:27:00 AM', 'DHR', null, '222.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ecc387d8b03b7275c6de67873e3c70e0c631653', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '12:06:20 PM', 'RNST', null, '34.7888', null, null, 'Insider Buy 11/11/25 LEVY JONATHAN A $69,577 <a href="https://www.sec.gov/Archives/edgar/data/1139942/000113994225000009/0001139942-25-000009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5ecc4d94aa47fd1c71bc5daea943ecff1c11c651', '2025-11-12 17:07:31.877077+00'), ('2025-11-17', '1:58:06 PM', 'ETTY', null, '17.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ecc8d2b66292b9bc051b64937d973d95a77ebb3', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:14:15 PM', 'TSLR', null, '27.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ecca2250e2c829e6b197c1776abd0da0ac75cac', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:30:01 AM', 'HKIT', null, '2.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ecce92c42aa351184237e4fa092c33ff8b2d006', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '7:07:20 AM', 'LLY', null, '824.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5eccf87c64d6de2ec585377a24a157c0c17cec81', '2025-10-29 11:12:02.602394+00'), ('2025-11-05', '3:31:18 PM', 'LIBD', null, '286.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ecd53d18cba1f2e12603916f8f06305a6e08361', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:30:02 AM', 'NISN', null, '3.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ecd9efdc6aa7c7950b5be358fe12f227f0ef0a8', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:54:12 AM', 'COF', null, '220.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ecdd4f289127d2097f1289da4f6a1f32dda20a5', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:46:07 AM', 'VNQ', null, '89.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ecddc270bf2fd891280bb100858816a13d0200b', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '11:29:49 AM', 'SE', null, '147.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '4034016.0', '589.0', '1970-01-01', '5ece196fe08b6725311ee8dd7b5130557847e65c', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '2:32:39 PM', 'BE', null, '145.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ece6d9b31e63085e1980e7d2761b25066e768c1', '2025-11-03 19:34:16.103982+00'), ('2025-11-06', '9:47:16 AM', 'SIL', null, '64.688', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ece7aaefef322283e383cc9fb4be26c7698f662', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:47:29 AM', 'DPST', null, '84.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ece7ae2f036c9eff315db7384a671a167ef105c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:19:46 PM', 'SPUC', null, '52.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ece8209112f0d476e8d8dce06db4e435b05d7b7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:33:56 PM', 'CHD', null, '82.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ece8cc727f6b417a01681cffdcf0842c1fb3b62', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '12:30:05 PM', 'FWD', null, '109.0389', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ecefb5c38ec568a2dd474ded1d35446f624a6d7', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:21:00 PM', 'STT', null, '118.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ecf52da3e99782624ca24c7f6e2e0a326d96b2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:08:46 PM', 'HYG', '280062.0', '80.18', null, '22455371.16', 'DARK ISO  $22.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46240587.0', '228.0', null, '5ecf97b2531033c477aaa42270a1fe7463314b17', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '2:14:10 PM', 'MST', null, '5.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ecfa46d76970446719b22c6f2f010333a0247ab', '2025-10-30 18:20:52.266248+00'), ('2025-11-18', '8:00:00 AM', 'HNGE', '580247.0', '40.0', null, '23209880.0', 'DARK BLOCK  $23.0M 47.5% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1221517.0', '78.0', '1970-01-01', '5ecfacd752a1d35925255309908ac3ece2325870', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '10:24:29 AM', 'LQD', null, '110.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ecfbeb8166bda4cdf865f769973d8c6d3abce99', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:21:59 AM', 'QSU', null, '9.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5ecfd322bcf29a56314c2f59d35c3d3a3940761f', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '8:00:31 AM', 'W', null, '97.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ecfd6965215c0bfc8ddd03067059bbbaf935521', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:44:05 AM', 'XRPC', null, '21.4501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ecff58906ddb54e1fcb75d355403b2f44f5cf32', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '12:19:09 PM', 'POM', null, '4.9', null, null, 'Price Spike Alert 12.38%', 'PriceSpike', null, null, null, null, null, null, '5ed03439e1a89508ddf125fcdf55b79e3ee49a4b', '2025-11-12 17:19:51.511641+00'), ('2025-11-17', '10:19:25 AM', 'UCO', null, '21.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ed07401bba55c00b14faf1c5da0c80c09c522ac', '2025-11-17 15:21:27.881587+00'), ('2025-10-31', '10:46:44 AM', 'SMH', null, '368.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ed0ad3efee8d7d00d196554ff7b515c0c2ad9f2', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:47:48 AM', 'VKTX', null, '42.724', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ed0ad8587f99c21873325c12b040cc7ccda8b81', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:34:01 AM', 'USCL', null, '80.8324', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ed0f9b3867cdce62af8f2fe1378d4160d6c726e', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:30:01 AM', 'BRNY', null, '48.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ed134bcafd90185ec03f3701194e167b9a28033', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '11:25:45 AM', 'NSIT', null, '90.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ed144e76928f1b2f1041a4351d6484c5a891fd4', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:02:17 PM', 'LANDM', null, '24.879', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ed184551cf4fddab938a463074e3605e8a25bf2', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '12:31:38 PM', 'NKLR', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ed195cc0f388d258bf81b98e6e11544791c67d4', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '10:13:23 AM', 'NSPR', null, '1.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ed1ad7fd45f671cf4939814ece51f429247c476', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '8:28:51 AM', 'AJG', null, '254.2125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ed1dc4dbf2562f320faf6999da524219d556812', '2025-10-30 12:33:07.917027+00'), ('2025-10-30', '8:43:19 AM', 'RKT', null, '16.2202', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5ed24707ebee8a25b70d7c4693d444b69f67a57f', '2025-10-30 12:49:05.672023+00'), ('2025-10-29', '11:27:18 AM', 'EZA', '245000.0', '65.7', null, '16096500.0', 'BLOCK  $16.0M 114.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '213773.0', '7.0', null, '5ed2539233c9c214084fede7846f6710bdd3404e', '2025-10-29 15:32:28.959721+00'), ('2025-11-10', '12:56:05 PM', 'QQQ', null, '621.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ed27add5102d131640fd4ca8ca512550b74fed7', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:30:01 AM', 'TWOD', null, '25.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ed2d08d89ec1490d624f348644c44320dcbba12', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:46:40 PM', 'EEV', null, '20.6699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ed3053d37fa81f546a7ff085798d8d80182ef4c', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '11:08:14 AM', 'ADMA', null, '15.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ed31d32e42e152f2f830a54cd74b10c6b94811b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:16:53 AM', 'SHW', '123862.0', '342.55', null, '42428928.1', 'DARK AVGPRC  $42.0M 5.75% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2154526.0', '246.0', '1970-01-01', '5ed3277ba1d1d3272e8bcbbc42e1b4739ff77716', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:43:55 AM', 'BOF', null, '3.0317', null, null, 'Price Spike Alert 9.24%', 'PriceSpike', null, null, null, null, null, null, '5ed37e1bc3d8801a9799e4a811652c3e9bdd35f8', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '1:58:13 PM', 'EYLD', null, '39.1181', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ed410339d1a3816cfa75105b8d7354d25843c97', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '9:30:51 AM', 'MUD', null, '7.0628', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ed4442cfa2d5ba3ae9dd292433e567bbaa4c44c', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:30:06 AM', 'GERN', null, '1.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ed45518adad00fb84b097849ab5ac8a0ce2bab7', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '3:21:52 PM', 'LCID', null, '17.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ed4c4a03847e7da2fdefdd539119c3f369ff78d', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '2:18:19 PM', 'URTH', null, '186.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ed4daa0558c0383954c3ccd00c238f3c2198315', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '3:23:06 PM', 'ICPY', null, '9.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ed53743c8ef3507c3b1acca428feb8bdeead97f', '2025-11-04 20:25:45.153086+00'), ('2025-10-30', '8:47:39 AM', 'HNST', null, '3.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ed55ea042ea1f0a5a0939036ce916baa23be085', '2025-10-30 12:49:05.672023+00'), ('2025-10-30', '9:59:08 AM', 'GLPI', null, '43.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ed5a60adf2494dc022fc76b7defd3541e89540e', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '4:23:36 PM', 'PRIV', null, '25.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ed5d30b38531efc1949b752dacbe26480099843', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:50:11 PM', 'PSKY', null, '15.0585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ed5e4b8b16b7c8e9058adf622259be50393c66f', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:31:07 AM', 'PZZA', null, '47.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ed5ecf468d85b0402c1d7bd28e5087a24b02fce', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '10:04:38 AM', 'PSO', null, '13.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ed63574c24b87cedfc4407923bfacf29aa8aa8a', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '7:28:24 AM', 'NAKA', null, '1.01', null, null, 'BBS volatility index 2.6;vwap 1.08', 'Triple', null, null, null, null, null, null, '5ed6381e9d9391e23f7719e949e6a4f809a59ea9', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '4:04:10 PM', 'UCRD', null, '22.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ed6407f4e6e8b7c52063b97b975192d38c9d976', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:10:20 AM', 'SSO', null, '118.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ed65562b9ed15721618d3b58bcf184411817dc7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:03:05 PM', 'ALBT', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ed6c0d06626e2065f47573051573b478608faa6', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '4:00:22 PM', 'GOOGL', null, '275.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ed6d32cc64f592123eda9dfa12f96689022df86', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '1:02:46 PM', 'PSF', null, '20.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ed720a57b32696889e745adee62f39492cbc596', '2025-10-29 17:03:51.119628+00'), ('2025-11-07', '8:07:17 AM', 'DGLY', null, '1.6108', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ed788c7f7cbbe1767c2066098fe5e9177a47b7e', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '9:30:32 AM', 'DGLY', null, '1.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ed849d6f589f8212f4b971ec429d51af2260ec9', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:12:46 PM', 'QQQ', '103484.0', '628.24', null, '65012788.16', 'DARK BLOCK  SP6 $65.0M 0.19% AvgVol', 'Block', null, null, null, null, null, null, '5ed85b455cbb9e3c290be646d7184d8e24370ac6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:19:07 PM', 'VUG', null, '502.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ed8b69f0879e0939d2c336cd4f7647bfb1d45ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:25:56 AM', 'IDEV', '280750.0', '80.55', null, '22614412.5', 'DARK ISO BB $22.0M 19.52% AvgVol', 'Block', 'ETF/Fund', null, null, '1438528.0', '289.0', null, '5ed8fda4b1acf7b05915e31b769d00f59054f68c', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '3:56:00 PM', 'OTIS', null, '92.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ed93ceda7af5e0750e6e6b216534d8edc0f5b2e', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '9:49:22 AM', 'SEDG', null, '34.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ed95fc683243b9dabd343406db188d9de1b6e3f', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '11:02:00 AM', 'UBOT', null, '21.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ed972144725c294f0fbc75b49e44c537c461032', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '10:56:51 AM', 'SAN', null, '10.3507', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ed97ad03ead69cb2a7dc2679d3e20fa7c7582c2', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '7:24:52 AM', 'CYCN', null, '2.01', null, null, 'Current Volume Ratio 0.5 x 10 Day Average', 'General', null, null, null, null, null, null, '5ed9871e23d6ff68db7a29e553116a6a7e952c72', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '2:15:05 PM', 'HBI', null, '6.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ed98ba29818c4ad25d153d9763a4a584814895c', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:15:39 PM', 'QLDY', null, '52.129', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ed9df3e360fd96b458b71243352d3eab4bc7ddd', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '2:08:48 PM', 'KOYN', null, '9.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5eda04f54c74435375b21467dc8db97fc1e4f45e', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '12:27:33 PM', 'SOBR', null, '1.9302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eda6b109030f6874fa7798244e6a764c0966c95', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:03:12 AM', 'ATFV', null, '36.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eda98545d469a3c6c5b3955318bf9ba36a70df1', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '1:35:26 PM', 'GOOGL', null, '272.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5edaa5a0cadfade36fcd5f3f9e5eafee1a5e6479', '2025-10-29 17:36:08.23449+00'), ('2025-10-28', '9:28:49 AM', 'XEMD', null, '44.8162', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5edb04fcdbffc75bd3861b48853acd69ea37f044', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '8:33:03 AM', 'SANA', null, '3.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5edb53c6bb017fb7dd0d9a93cca877dd00c6747a', '2025-11-13 13:33:20.15437+00'), ('2025-11-03', '3:06:16 PM', 'AMPX', null, '13.8899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5edb7e2c2e23438b9a3ebe67986ed510e584ab3c', '2025-11-03 20:07:41.384508+00'), ('2025-11-10', '8:41:35 AM', 'DVLT', null, '2.0004', null, null, 'BBS volatility index 2.8;vwap 1.9', 'Triple', null, null, null, null, null, null, '5eddf58e046016ca88aefebbe46bf6cd0439af01', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '11:30:02 AM', 'EWW', null, '69.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ede75800ba6ea6e0dc095f53b21529daf1c50d4', '2025-11-12 16:32:13.401366+00'), ('2025-11-11', '9:01:51 AM', 'CAH', null, '207.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ede7713efcd835e5367fcc80f8029a137a9e134', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '9:45:08 AM', 'SHIP', null, '9.5593', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ede91a15b417764d0263f3f06541807a8e6faed', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '2:18:37 PM', 'CVGW', null, '18.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5edea17e823fe612423851babec5274c0f918a55', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '3:29:47 PM', 'SKIL', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5edec8554bd4db7c8a10723fa5b74441d3c4844f', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '3:17:35 PM', 'HKIT', null, '3.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5edf03d6c7b46e6d615ccedf38f73d99e5baa626', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '12:45:30 PM', 'FHEQ', null, '31.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '93204.0', '18.0', null, '5edf142295e32dc45aa24fb0d8a3dde02026c1fc', '2025-10-31 16:45:51.549812+00'), ('2025-11-04', '2:36:33 PM', 'IMMR', null, '6.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5edf199b85d292dd92018cfa401c0041ed6b274a', '2025-11-04 19:37:20.069174+00'), ('2025-11-07', '10:22:39 AM', 'ENS', null, '130.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5edf1e8ef414f00da57786cf2d39e92a5c88d072', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '7:21:59 AM', 'TNXP', null, '17.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5edf6a66ae3625de6160b8e38355c3cc65a81dcf', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '1:04:11 PM', 'GPK', null, '16.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5edf791c0d9db1060adc9cf0848fc9e5b45188d9', '2025-10-29 17:14:43.660323+00'), ('2025-10-31', '9:30:00 AM', 'BFRZ', null, '26.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5edf81171076628ed24f2e1837386c100b61f78b', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '4:06:03 PM', 'EMB', null, '97.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5edf82bde46a676013a7cf6d98979e135718631a', '2025-11-03 21:11:14.527394+00'), ('2025-11-18', '8:41:45 AM', 'AMSC', null, '31.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ee047d9f775ca3430ec971f5dc13d62d53f54bc', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:35:32 AM', 'EXOD', null, '19.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee05f7d04dd224300346500af5b8d91804780c8', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:30:48 AM', 'SJCP', null, '26.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ee06e751e434eabc8c5353262e4a67e5fdba3c0', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '7:08:38 AM', 'QCMU', null, '29.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ee1655d34c70e45e62dce2e2489add9a10d16fc', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '2:04:41 PM', 'ALH', null, '22.5812', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee175334efcd0359088705dabc6da111843ef10', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:25:58 AM', 'DVYE', null, '30.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ee247493600da849b09708d838a64ee9a67accb', '2025-11-05 20:35:46.355619+00'), ('2025-10-30', '8:54:20 AM', 'CMCSA', null, '27.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee2540fd6b7d036ec41a89177835ac08a4d390f', '2025-10-30 12:57:18.962394+00'), ('2025-11-18', '1:25:34 PM', 'EAGG', null, '47.9101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ee276110adeac133a1f9d8727eafcd179497f70', '2025-11-18 18:36:30.583102+00'), ('2025-11-20', '1:48:42 PM', 'SLQT', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee27bb1cb1086f299e61b51eaaba9c08b9f298f', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '4:01:19 PM', 'AAPL', '830000.0', '272.95', null, '226548500.0', 'DARK BLOCK  $226.0M 1.75% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '5ee2bf503e0e5b3ca5a9823c56c71ccd9caba360', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '2:27:44 PM', 'DUK', null, '123.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ee2cad58f1974c8e68509dfac35179d8d1adae0', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '3:20:13 PM', 'DCBO', null, '22.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee2d1a4d90989191121e6fda51504285ad4f94b', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '8:15:12 AM', 'BTG', null, '3.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ee2dfa945fcface72fd9556466fdb1902025641', '2025-11-20 13:16:35.5469+00'), ('2025-11-11', '9:57:06 AM', 'WDIV', null, '74.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ee2f3c88cf59c0307a3d957dd09c5d2833a6d9e', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:04 AM', 'AVD', null, '5.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ee3635f9cc6cd15d3ce21fed338e91399f2436c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:12:10 PM', 'BLDR', null, '101.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee3a130f3e2eba4d4f94b270b15b50c49c2c5df', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:40:02 AM', 'BKD', null, '10.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ee3cef79660b3a6c8545cda02f03d872071b8c0', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '11:09:03 AM', 'QQQ', '107500.0', '622.4747', null, '66916030.25', 'BLOCK  $66.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '5ee416c7a1d6ee164a5e773f82bacf4e8196ae15', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '2:26:12 PM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP15 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '5ee44df21834bc777229e6b9070204463f98bea6', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '10:23:22 AM', 'SOLV', null, '67.97', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '922812.0', '173.0', '1970-01-01', '5ee4590c1ba3a76500c21d97096c9c61c8bba613', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '11:11:21 AM', 'SCHZ', null, '23.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ee49270a74659b714bb2645084549d42a988e3a', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '7:51:21 AM', 'SPY', null, '685.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ee4d0987fd58dcb789e62455dfe0c5318d3bc71', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:32:00 AM', 'CRCG', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee4e11140a069cb28f9c865575286723ce132e3', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '10:05:32 AM', 'AEHL', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee50ee2bd64bdc4fcba831a3c2a7e125d924666', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:30:32 AM', 'ESI', null, '26.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ee5862c00f2f9cb276313399801b915b8fc14a6', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:44:16 AM', 'KOD', null, '21.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ee58e1b49692e31107915c59d0412054236c2bb', '2025-11-17 15:49:07.914945+00'), ('2025-11-13', '9:44:26 AM', 'NBIS', '649800.0', '85.45', null, '55525410.0', 'DARK BLOCK  $55.0M 3.41% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19080810.0', '235.0', '1970-01-01', '5ee5d16549634d432c227829e58aefdcb0d7d74b', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:45:15 AM', 'TIGR', null, '10.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ee60a5dc0d9a5f21cd67567670c8c30c424f386', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '11:05:59 AM', 'TASK', null, '12.7965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ee6212eb9d3f61e11b67244ab06bf8ca81d9d49', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '2:08:46 PM', 'SWAGW', null, '0.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ee71dfb4c891493a58ba9c6ae9986bb0c74d0bb', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '8:00:01 AM', 'WLK', null, '61.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee74216e3f22087210050e67fc89e35b92b4e25', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '10:42:01 AM', 'FEGE', '208109.0', '44.44', null, '9248363.96', 'DARK BLOCK  $9.2M 154.98% AvgVol', 'Block', 'ETF/Fund', null, null, '134282.0', '14.0', null, '5ee769c59ce128c62325302427c6aebef915cbef', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '7:37:07 AM', 'SPXU', null, '12.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee771bdc4588ae0b5b1ff30be740e938b68567d', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '9:46:14 AM', 'FOLD', null, '8.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ee77899b76059ad0a8f451d921fd945a45c9c34', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '1:16:13 PM', 'IRET', null, '18.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ee7935ea56ef2d1fe9e3566da5b2a66e46d001e', '2025-11-13 18:23:25.020636+00'), ('2025-11-11', '3:08:22 PM', 'POR', null, '50.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ee7b74b09ba36536735ad9fc8ae281834dd7795', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '9:54:51 AM', 'TMDX', null, '136.21', null, null, 'BBS volatility index 2.5;vwap 130.05', 'PriceSpike', null, null, null, null, null, null, '5ee801208380348b385c911983ac5b195d8ac8e1', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '7:13:10 AM', 'DHR', null, '218.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ee816e9c93aa2023dc1e68409ec23c178abfafa', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '3:14:24 PM', 'CMND', null, '0.2205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee820e0d2f745dfa4d48af428ced038c56662c3', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '10:00:54 AM', 'ROP', null, '443.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ee8753cb580f2f5a0ca7018867e3642eeda3a73', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:54:43 AM', 'VTEB', '150000.0', '50.32', null, '7548000.0', 'DARK BLOCK  $7.5M 2.95% AvgVol', 'Block', 'ETF/Fund', null, null, '5091452.0', '797.0', null, '5ee8aff074b4842d9ecd45c39791c4765d3849db', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:30:02 AM', 'IBTQ', null, '25.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ee8c33eb52d5fa4a234a10db0ceb40df34dc9c7', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '8:41:25 AM', 'ONMDW', null, '0.1396', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5ee916e6850147c3660187fd4407aca53d5681be', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '12:35:58 PM', 'TLK', null, '21.4338', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ee91709b8387520f0e019e9d64cc2abee8b3778', '2025-11-28 17:36:37.724797+00'), ('2025-11-03', '10:24:58 AM', 'SLON', null, '32.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ee927ede0b6aa7189324db120a2f7779a741983', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '2:19:21 PM', 'APYX', null, '4.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ee977718d80666fb6a8c89454abd1007449581f', '2025-11-12 19:20:21.240691+00'), ('2025-11-07', '9:42:32 AM', 'MRGR', null, '45.246', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ee9b9179db5c6dbe569b67653291cd862f910d3', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:30:01 AM', 'BBCB', null, '45.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ee9cf2056d756870fceeabff0f476a9ab8e19d6', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:48:39 AM', 'MSFT', null, '539.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5eea6eaf4bb74ee1dd59bef17cbfb5709867ef23', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '9:48:16 AM', 'TECX', null, '18.615', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5eeace6eef0570f502a308d7a613b88896e40eec', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:48:25 PM', 'BULZ', null, '326.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eead289feffb30c41acab52fc107e977471a20d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:00 AM', 'IGGY', null, '28.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eeb19c883e6eab3a576b50af84b45fcd5eefb29', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:30:00 AM', 'HDMV', null, '34.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eebb1762116d4acad39c5ad34a4dee364fc7035', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:43:19 AM', 'LUCY', null, '1.5402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eebb97c14c5feb6d1c4ab2f30c82b0f74ef1b3c', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:45:27 PM', 'OXLC', null, '13.8616', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5eebc9212cab42abd5de5566dff6ec01911b4aca', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:31:04 AM', 'IMOM', null, '37.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eebe910815869a6bf5340d0e16663f343d2c80d', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:38:35 AM', 'STE', null, '261.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eebf7b74423105d73223be9b3fbb3bf72499839', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '12:46:23 PM', 'CCOI', null, '16.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eec00ca9306567c97f18767595bb4cfd6ebe5d4', '2025-11-13 17:49:52.410237+00'), ('2025-10-31', '4:25:24 PM', 'CSL', '111132.0', '325.05', null, '36123456.6', 'DARK BLOCK  $36.0M 20.84% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '533321.0', '42.0', '1970-01-01', '5eecebd11195995ad8fe57906045c28ab86c0e4f', '2025-10-31 20:26:36.535994+00'), ('2025-11-19', '3:13:13 PM', 'CPNJ', null, '26.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5eed27e507ad0d3bf1eea4e80e39ddf18dfc545c', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:30:00 AM', 'EFZ', null, '13.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eed483a895428f82250f93a121064001550342e', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '2:47:26 PM', 'WEBS', null, '19.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5eed6eec2c34d47a6f6613c4e7631d67f18b4b60', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:51:43 AM', 'GSOL', null, '11.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5eeda89f030a506d2d0a0b9c90c4ff01959911ed', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '1:38:57 PM', 'IUSG', null, '167.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5eedf5c8de943ef5ab2773f60939b5c00668f56c', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '4:22:11 PM', 'GVI', null, '109.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eee57bf1e6aa053377cb76bfc9ad55571c7b2b2', '2025-10-31 20:22:49.609672+00'), ('2025-11-19', '10:06:39 AM', 'SGRY', null, '15.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5eeee861b2a5740c4f2c10fb28877339d9121f7e', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '9:31:06 AM', 'IEP', null, '9.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eeefbe86648297b268a6480dc1386825fafcd65', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:45:39 PM', 'AIYY', null, '1.8999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eef3ad550efc6a11c883ec7da054de98fe743a8', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '4:00:28 PM', 'BAC', '468028.0', '53.2', null, '24899089.6', 'DARK BLOCK  $24.0M 1.42% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33040245.0', '7384.0', '1970-01-01', '5eef551273cf3ba99d3bf0cf95847e1e5d3171a0', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '10:26:42 AM', 'BABW', null, '49.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eef5a9eadc7a44c49f5a8207e9c601a7cc7cdcf', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:40:52 PM', 'DFAE', null, '32.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eef5ccd6b58a9c2c92baf86c08677f28cf0f4b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:01 AM', 'OXSQH', null, '25.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5eef677af63409537c38c47bb102118ae4db3da3', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '12:48:35 PM', 'ZSL', null, '9.5335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eefbfbc7d938e78128f9b8080f6087e19651a53', '2025-11-28 17:50:19.361639+00'), ('2025-11-06', '9:37:01 AM', 'UDMY', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5eefe5ce05a8cd4a2623ef1e463891e8599485b3', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '2:05:02 PM', 'BBUS', null, '124.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5eeff8af751751e9f21224d3b4b3fc59a8d16ba5', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:02:19 AM', 'AZ', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef03d819ddad835972288973d2f8bed339a8f6b', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:47:25 AM', 'SSYS', null, '11.7957', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ef04dcb884a1b4f462b497830bcc1a593a07ead', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '11:58:31 AM', 'DBEZ', null, '54.8251', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ef04fc6bfeeda1a75550806692418091fce5f69', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '10:55:20 AM', 'NAVN', null, '18.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef06fbca70008e71a3167233b129ab5bb277d2e', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:19:41 PM', 'FUTG', null, '20.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ef1011c9122f47789c1b945cb528b38ab2ea910', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '10:35:08 AM', 'TSLA', null, '427.517', null, null, 'Repeater Bullish Flow CALL@$0.559 Strike 450.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '5ef11aaee47e525de12b3126543bf306bf3db87b', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:31:15 AM', 'BWTG', null, '38.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ef11b612472c35f195e4965e02d53eb54ba35d2', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '12:11:45 PM', 'WSHP', null, '190.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ef133c8a44adffa40b13889ab37334907752d21', '2025-11-19 17:12:53.862249+00'), ('2025-11-03', '10:18:50 AM', 'JHX', null, '20.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ef183bbad40287f10f348047932b64b2229ba6b', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:09:19 PM', 'BXSL', null, '27.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ef18ee793998819fd4fae9c9e65be693158c3e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:06:52 AM', 'AGOX', null, '31.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ef1927ae97ed4042e55935746a1527d6971fc85', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '9:46:28 AM', 'BNZI', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef1967d8cd148ff61c001d7362187e0161b282c', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '12:39:07 PM', 'MSBI', null, '14.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef1d4acbc419e43b007eae05fe69e82df54e64e', '2025-10-31 16:45:51.549812+00'), ('2025-11-17', '9:28:02 AM', 'HRB', null, '44.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef1d9c94dc9c7aefa829fc59719ddf768113350', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '1:38:36 PM', 'CRWD', null, '533.9234', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ef1d9e2727b4a3565c3bc56ff309829919a9a97', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '2:49:19 PM', 'MSII', null, '13.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef20090ed9bd2366f883003e0ff68fe6c8a3fa0', '2025-11-04 19:52:22.906241+00'), ('2025-10-29', '2:36:00 PM', 'NVS', null, '122.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ef24ea95fd6f03ea3d7f7c1739bbdfb5f9ba586', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '12:13:43 PM', 'TREX', null, '30.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef2a42f293bcacbfc41ad1340d6ec202a04011f', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '7:00:35 AM', 'TVGN', null, '0.4991', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef2fb3eeef92a7b5f7cdfd213c70dbde652a0ed', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '8:00:01 AM', 'SO', null, '89.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ef344b867fa191f61255546d8d850d028dd6412', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:52:15 AM', 'ACHC', null, '19.0445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ef39c51e2bd15c3e3e790ec6ea4d1a2365aaa70', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '1:37:33 PM', 'OBDC', null, '11.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef3b269dd735b569bffe46bb725c327044e3583', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '4:07:35 PM', 'SD', null, '14.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ef3cda49019611900d9baea07b02619925c439a', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:30:00 AM', 'GMAY', null, '40.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ef3f81156e29c636f032d4029e6f3be98941e2c', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '4:25:05 PM', 'AGG', '148916.0', '100.2216', null, '14924599.7856', 'DARK AVGPRC  $14.0M 1.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9155874.0', '1343.0', null, '5ef43cd44a2a9fd969b815769d951e0b7c563430', '2025-11-13 21:41:39.417395+00'), ('2025-11-05', '9:31:09 AM', 'YUMC', null, '44.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ef46150b22823449b7be64eadf785f3aff7fbdd', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:56:28 AM', 'ARVN', null, '10.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ef46f0839e6ec829cb2d60e6e33e5e8ab912912', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '2:23:37 PM', 'TACOW', null, '0.4173', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef47fc168822bdc46fd2e4023fc86031a6de4e1', '2025-10-30 18:37:55.399293+00'), ('2025-11-12', '10:33:55 AM', 'TSXU', null, '32.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ef4e97e4aaa2e96463535d807642158990da6cb', '2025-11-12 15:38:05.493299+00'), ('2025-11-20', '12:26:53 PM', 'VRT', null, '165.4587', null, null, 'Price Spike Alert 1.46%', 'PriceSpike', null, null, null, null, null, null, '5ef4fe7e9ccfb09dd57fb9209c852ccdd0fb2ef3', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '4:15:00 PM', 'MAAY', null, '23.5409', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef505e9c208507f9353775e46bf4b5562b435e6', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '10:31:56 AM', 'INBS', null, '0.7832', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef50e3dda944de0a91750564da648af9fc84691', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '3:35:47 PM', 'STHO', null, '7.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ef55786fecdd1dc661947d295f963ef6fddd80d', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '10:44:28 AM', 'RUBI', null, '1.63', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5ef5faf03fc7068ae99537d3c75b2c62406c7011', '2025-11-04 15:45:22.796237+00'), ('2025-11-10', '9:49:24 AM', 'PYPG', null, '14.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ef653bbd083459989929491d1b979655538049b', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '3:32:45 PM', 'DVA', null, '118.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef6806d44d558096d84daf762ad8ab35e8a9c76', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '8:00:00 AM', 'AAPL', '186003.0', '268.81', null, '49999466.43', 'DARK AVGPRC  $49.0M 0.36% AvgVol', 'Block', null, null, null, null, null, null, '5ef69c316f735c5edf9c089a502482c7d6679e34', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:43 AM', 'EWU', null, '42.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ef6e2dfd0da8abb76ffe4a991285e6c02056cca', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:54:20 AM', 'BBNX', null, '26.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ef707fa8bd2902f635cc1788bd4edf53a51a2aa', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:02 AM', 'CNF', null, '4.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ef721b9d3114becbeadd79e5444a5412fcd5dcd', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '1:40:02 PM', 'PELIR', null, '0.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ef72fd9025a6aa12617c5d28db2c35e145a0136', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '12:35:54 PM', 'ASPN', null, '3.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef795aa7735a47a9bc19394a2b2e661ecf75335', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:57:37 AM', 'EIC', null, '11.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef79e0a5f96405f34231ff9066d6ead88c8a13c', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '12:03:43 PM', 'PCG', '647500.0', '16.51', null, '10690225.000000002', 'DARK BLOCK  $10.0M 2.86% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22676059.0', '2194.0', '1970-01-01', '5ef7f23568d7bfbd666828d1b91582a29c9740bc', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:37:38 AM', 'VONG', '8175927.0', '123.36', null, '1008582354.72', 'DARK ISO AA $1.0B 583.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1401596.0', '270.0', null, '5ef7fec99d5f3a9bd0f825538482001e44110d5d', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '11:40:59 AM', 'BBIO', null, '62.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ef81f0fc5b9dcea07c57dd15e398ccfd831faff', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:03:40 PM', 'GLUE', null, '13.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ef830ab7134ceb1a78b741ff013da890e5d91a8', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '1:52:09 PM', 'SFHG', null, '0.4661', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef83ae8a1e620153298d881cd82bf4f2cafc0f3', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:30:00 AM', 'SNOY', null, '15.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ef842aa35dfbfbd87cad00158b5bf1bb2d83e02', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:39:50 AM', 'ION', null, '47.9522', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ef8d2295474e0c1053b984bcc49f42faefbaeef', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:53:29 PM', 'SSG', null, '7.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef8f691099680fb126d540b3f87bc21a92cc8c1', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:24:00 AM', 'FBOT', null, '33.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ef9000d765c1cf856367f0b95a03023e778bf64', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:05:00 AM', 'EXAS', '163592.0', '101.25', null, '16563690.0', 'DARK BLOCK  $16.0M 4.96% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '5ef9193d7fdccb913f41978e52491673d15eb468', '2025-11-20 13:06:21.628854+00'), ('2025-11-10', '9:42:14 AM', 'KMDA', null, '7.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ef944d7328252b5ed86324aa189cd41c6963a68', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:30:13 PM', 'DKI', null, '0.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef98d5a15ee612c35b2f28fb826e70ecdc79949', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:37:47 AM', 'TLX', null, '8.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ef99607724d6b748d904f21eab950cf858bef12', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:30:30 AM', 'PRO', null, '23.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ef9f14b9aa92d511e6e5094f6873396f70a2bf8', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '10:34:31 AM', 'FDMO', null, '85.8552', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ef9f22fc6534bb2c8fc09e83b6f6b1b8a79f9cb', '2025-10-29 14:41:56.864059+00'), ('2025-11-19', '9:50:40 AM', 'YPF', null, '38.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5efa15e10decd7c3fd0d417c384d8c9c40b20598', '2025-11-19 14:53:43.547311+00'), ('2025-11-10', '1:03:35 PM', 'EOSE', null, '19.764', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5efa1af7d18f93ae03d8607cca2406c125ba53fa', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '4:10:00 PM', 'ASGM', null, '27.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5efa2cca0ae66f9336875b286427944b6f63aecf', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:43:48 PM', 'POWI', null, '31.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5efa6588e6f5722eced20e888212f6d3e4b8ec0f', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '3:19:34 PM', 'VSH', null, '16.9497', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5efae95ea96b4b0c8fd34606b9407844c628f65c', '2025-10-30 19:22:06.767164+00'), ('2025-10-31', '9:31:10 AM', 'VTMX', null, '30.4957', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5efb4192a8e7225092206f8561d23dc252139d3a', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:19:48 PM', 'HIMY', null, '8.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5efb57f147a80345f432b0b74e65bae87ee1b82a', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '7:38:01 AM', 'MDBX', null, '54.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5efb6216c39fcc2fb082541afd040db8333385ae', '2025-10-31 11:39:11.248862+00'), ('2025-11-13', '4:11:15 PM', 'DFAI', '150000.0', '37.2646', null, '5589690.0', 'DARK AVGPRC  $5.5M 14.58% AvgVol', 'Block', 'ETF/Fund', null, null, '1028949.0', '326.0', null, '5efb70b6a8b2101119d8ac4d01d514e346b67dd9', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '10:40:46 AM', 'BIL', '134649.0', '91.72', null, '12350006.28', 'DARK BLOCK  $12.0M 1.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10042925.0', '472.0', null, '5efbeb4a1d019f1dfacd8f55b02e2c13c3c6b47c', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '8:34:51 AM', 'SMYY', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5efbed00d35f5634d7404a7d8f6a7d5bcb35a119', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '11:43:27 AM', 'IHE', null, '79.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5efc4787d8956cadcecc6251086e24db605b744f', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '10:03:16 AM', 'PHM', null, '118.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5efc5c9300440b58a253acd86434c9f065125e66', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:06:21 AM', 'SSK', null, '20.7823', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5efcbdbcbc04f53ca30c2fd9c4e6a686e853ec00', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '11:55:41 AM', 'AFCG', null, '2.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5efd35759ca90b6d1b408dc34208e4c7e53ab49e', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '12:04:01 PM', 'BSEP', null, '48.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5efd7c0b01039d425f9e525deb424c9155784846', '2025-10-29 16:11:41.121639+00'), ('2025-11-12', '7:40:55 AM', 'HAL', null, '27.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5efd970b1ddc7e498a84f754e6f8b760f30e5379', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:17:57 AM', 'FSM', null, '9.8982', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5efdc76e18673c31ed63d9cc06add787853d6e2a', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:44:53 PM', 'VEEA', null, '0.4229', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5efdf844d9e1c2e5339b8893794f56757f85e60d', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:14:27 AM', 'SNDL', null, '2.19', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5efe4d77381d2adb1b0859b5527b217e3c72d0b3', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '11:52:32 AM', 'CAT', null, '524.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '5efe88e0a927c8b5ed64f86a38caab1441d94af6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:23:21 AM', 'QSIX', null, '38.8099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5efeb23eaa1ba8f1a3f75bd1c5d22f1375202afe', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '12:19:39 PM', 'EWD', null, '47.989', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5eff9c97cab33cd35b9666c3fb7fd29fd200bd4a', '2025-10-31 16:20:58.010269+00'), ('2025-11-18', '3:17:33 PM', 'FTMH', null, '11.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5effd1d505b70b529ae5b1baf0c1eba582cb426e', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '12:33:51 PM', 'LEN', '100000.0', '116.125', null, '11612500.0', 'DARK BLOCK  $11.0M 2.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '5f00eaf0080010c63dc507ad4afc63d2c6d71962', '2025-11-19 17:34:28.845636+00'), ('2025-11-07', '9:30:04 AM', 'KRT', null, '23.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f01043ae128893aad0beddc97bfd1dc7b2c924e', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '3:24:04 PM', 'DFAI', '129080.0', '37.24', null, '4806939.2', 'DARK BLOCK  $4.8M 12.11% AvgVol', 'Block', 'ETF/Fund', null, null, '1065939.0', '326.0', null, '5f011569dcd2917d0c94f883d772637364e0b132', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '12:40:48 PM', 'LEO', null, '6.2397', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f0139650caed61f0e2ec2e89709e6c8334172e4', '2025-11-19 17:44:04.612415+00'), ('2025-11-20', '11:36:56 AM', 'ZSPC', null, '0.5147', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f01640da0e9484b24ddf1f05e2d72c818233987', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:52:57 AM', 'SHNY', null, '105.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f01679c6bed6f10c38cecf90da3cc6180e24855', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:30:02 AM', 'LVRO', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f0171a30c3681e80a1102bf87650c798f2bd5b7', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '12:24:22 PM', 'ECH', null, '37.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f0172982f3d28b7c9895a330744a6b8d3d90ce6', '2025-11-12 17:31:56.681303+00'), ('2025-11-07', '10:34:48 AM', 'NVDA', null, '182.065', null, null, 'Repeater Bearish Flow PUT@$0.709 Strike 180.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '5f01bb2ed0e3d74ac05e8b15bebf6dab63fd433c', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '8:33:32 AM', 'BULG', null, '5.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f01d7014a6f2bd68836b1d58610e3e8796feb89', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:38:33 AM', 'DB', null, '37.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f01ec25ff3a0d3c6cd0b17484849387e6e00dad', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '3:39:58 PM', 'NRT', null, '6.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f0237a57998ec676413e08c57147c9d49b2481c', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '11:08:39 AM', 'AIYY', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f024011657f245946bba54b191159b5b954b86f', '2025-11-04 16:10:37.984585+00'), ('2025-10-28', '8:51:19 AM', 'OR', null, '30.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f02bdcd58c027a9bbc61c81036b64d8b2833444', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '7:29:45 AM', 'FLY', null, '23.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f0341569ebc73181693dc8887779546e941d7d0', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '2:04:01 PM', 'PFFD', null, '19.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f03ba3a163f3e42ef55bc44b583d0498f7aefbf', '2025-10-30 18:12:23.38621+00'), ('2025-10-29', '2:43:04 PM', 'APLE', null, '11.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f0430299b9f57dfe6954d365979436163c96a69', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '10:16:19 AM', 'SCHW', null, '93.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f0472534c7d0e1b0a9e574de772bcc5db3187a2', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:34:32 AM', 'IVVD', null, '2.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f049357aa59501fdcc46d545b78f5cc89ad9169', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '10:04:47 AM', 'IMAX', null, '37.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f04ae7308a742a9b9aade209d08153ee5b9e9f2', '2025-11-28 15:07:10.881894+00'), ('2025-11-19', '1:30:26 PM', 'YMM', null, '10.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f05205dd2245f66d70c3a1c746348b2ec9790d2', '2025-11-19 18:31:31.043513+00'), ('2025-11-18', '9:47:32 AM', 'AIQ', null, '48.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f052067d536302e9e0a77d94f9f82be16e1bc30', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:30:01 AM', 'ORKA', null, '29.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f05469f11f6807d0f644eece9f7a4f75e1c1083', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '10:19:18 AM', 'MAIA', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f057016b64c6a26e015faae8cd01a8ee7a34cd3', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:46:30 AM', 'CMCT', null, '7.7898', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f05f35c05c41e9478848dfc18b638f2699df58a', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '2:48:01 PM', 'BLSH', null, '36.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f05fa069e9fab82344ef988c0fd4a729df1bb59', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:36:30 PM', 'HCAT', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f060980b52368ac2e742c7fa300f680bb9d297a', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:30:02 AM', 'TKLF', null, '2.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f061314bfbe2afb725eae31d196c17b2722998b', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '3:30:11 PM', 'DBEF', null, '47.415', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f0616b62c133167d8d9814df45d3287fba07db9', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '2:37:21 PM', 'MSTY', null, '10.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f062347b0b93f73d2d1d9f3d0c15b2916fc37f6', '2025-10-30 18:37:55.399293+00'), ('2025-10-30', '8:00:01 AM', 'MIR', null, '30.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f063737f3f2d80e085695ded8d5a2f25251bb57', '2025-10-30 12:01:14.837629+00'), ('2025-11-19', '12:32:37 PM', 'PHUN', null, '1.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f066b95051c0eb7de8bf357edb5b0e8eb40f5b3', '2025-11-19 17:34:28.845636+00'), ('2025-11-04', '9:48:58 AM', 'SH', null, '36.5401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f06af0587d4d94123fb9e2ceb13606a35d6f82b', '2025-11-04 14:55:08.082183+00'), ('2025-11-28', '11:59:00 AM', 'HYG', '500000.0', '80.96', null, '40480000.0', 'BLOCK  $40.0M 1.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '48024206.0', '217.0', null, '5f06f764d91931a6fc0ddd3098b80689be42604e', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '2:58:42 PM', 'LEN', '100000.0', '116.0', null, '11600000.0', 'DARK BLOCK  $11.0M 2.61% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3825238.0', '229.0', '1970-01-01', '5f081a4eec0edff8bf59961f8de0225f3628feab', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '10:09:11 AM', 'TRI', null, '138.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f087f28adbcbef3ddf507bd033bc907baf00433', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '3:01:18 PM', 'NKE', '266693.0', '62.65', null, '16708316.45', 'DARK ISO AA $16.0M 1.89% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '14096130.0', '1466.0', '1970-01-01', '5f0895ac0bc08f4db6f090ad8d796ed8b47b9fc6', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '9:41:52 AM', 'DFUV', null, '45.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f08f5ca5b04714863faf7f9a8d110ab1e240093', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '4:00:09 PM', 'OSK', '120129.0', '122.29', null, '14690575.41', 'DARK AVGPRC  $14.0M 14.23% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '844175.0', '62.0', '1970-01-01', '5f091a8f27cf92cda19f902bc7122e9b428e921a', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '10:51:42 AM', 'RGTI', null, '36.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f091ed25498178654a93e5830c33e367a9a652b', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:32:53 PM', 'MULL', null, '61.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f094db7dd81e9444a27f7a522b443080aba016b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:59:49 PM', 'CBTL', null, '23.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f096cf25415649a15f4aae18b118010da109a58', '2025-10-30 19:03:57.588672+00'), ('2025-11-13', '10:00:43 AM', 'COMB', null, '23.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f099307fab7c1a7c9905eb5e50a5496e587077f', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:02:43 AM', 'ALLY', null, '38.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f09f312717f1e89ddbbe9df958ab1f1b36683e3', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '11:44:23 AM', 'JULZ', null, '47.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f0a2511c2a75d7aa300bc68a98c88c0a2d6307e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:16:33 AM', 'VOO', null, '626.9975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f0a2966675da7fe3b78f07f9ac78f578871a260', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '12:36:49 PM', 'CGGE', null, '31.6165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f0a5e09f0b59ac44a588c7e712389c0dc6e1c5b', '2025-10-29 16:42:13.379695+00'), ('2025-11-20', '12:45:03 PM', 'ICPY', null, '9.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f0b20ea117016a567bc45c2aef544bd25ee158b', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:51:58 AM', 'IEF', null, '96.8499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f0baa22a80c9bc94e0628cd6e5f022ce1eb1f20', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '10:27:39 AM', 'XME', '272913.0', '90.7', null, '24753209.1', 'BLOCK  $24.0M 8.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3173591.0', '31.0', null, '5f0bce865181d38bcd13db74aef07fd124d5c5c9', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:01 AM', 'CYBR', null, '524.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f0bda4171d63c9f55639fc7ca09e472b63f61f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:19:58 PM', 'VIXY', null, '31.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f0bde71e3971bbd5289efdaec6dd15b05f8f432', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '10:28:49 AM', 'BBVA', null, '20.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f0c800aa7d08e85a92024a56b6f11ae60b2352c', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:47:58 AM', 'VIAV', null, '14.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f0c81db2be8786316bc6a25341486a0593bfe40', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '11:05:22 AM', 'CM', null, '83.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f0da062dff6bedf215ee8badf500afd1248dcfd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:17:54 AM', 'FIGS', null, '9.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f0e0241c158f5949b60f581b2ac46f0fcc11510', '2025-11-12 15:19:05.560811+00'), ('2025-11-10', '10:21:04 AM', 'AIHS', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f0e8b1efb8361c38af881f711805efdb7ccae6f', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '4:53:36 PM', 'RDDT', '119583.0', '187.77', null, '22454099.91', 'DARK BLOCK  $22.0M 1.97% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '6081699.0', '187.0', '1970-01-01', '5f0ea4483cde9b205a85fe5b9c45504c300dc057', '2025-11-04 21:54:44.127904+00'), ('2025-11-19', '2:28:58 PM', 'NGS', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f0f86af1d8a49a0c29b27bdaf3456c904922cbb', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '8:51:39 AM', 'WPP', null, '20.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5f0f8b8c29d6a780c4989f66f7c983b50d0f9ce7', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:45:19 AM', 'SW', null, '34.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f0f97862c473d6944965a8bcd5d0b3599e44be8', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '11:11:23 AM', 'XSOE', null, '39.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f0fde7f7d006cdc25ec61f5b7f6b23fa5bfe3ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:11:12 PM', 'DXCM', null, '54.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f101bcee440346c721c25a692793e0e47fa04a2', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '8:04:29 AM', 'NVA', null, '6.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f10521f7b389d5e95aa63d7f6fd7be511de5333', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '11:22:35 AM', 'DBEF', null, '48.6751', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f10a5c6f43cb671560b0fd6d4e3418ff0bb320b', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:48:42 AM', 'NXGL', null, '1.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f10bf78f44302cbb65542b8a5f4dee70b254fc5', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '3:09:18 PM', 'RNAC', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f10e296da045039f6e9594e5906f2f75990ea16', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:45:49 AM', 'DAVA', null, '9.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f117eaaeeca6cf3b1c0f5b4bbfc161bde2a14ce', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:30:01 AM', 'QSIX', null, '37.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f11897098be8cbaa0b1123d093aef13c17b79bc', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '10:01:03 AM', 'SPDN', null, '9.3318', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f11ee30ec985cc0ee42ac1257b35817c894a65f', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '10:11:03 AM', 'NVTX', null, '48.04', null, null, 'Current Volume Ratio 0.29 x 10 Day Average', 'General', null, null, null, null, null, null, '5f122ac05875f6cfe6af86f44ce25b28a857b30d', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:53:03 AM', 'SVIX', null, '20.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f12429e52db251928b158ee852e4d4dee59c320', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:18:44 PM', 'BILI', null, '31.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f1260a1f6f3f507bf3d81883e8ba9859d9b9062', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '10:06:57 AM', 'LLYX', null, '18.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f12dcae70d3656f72471063f8442ce9f8669c13', '2025-11-04 15:09:23.893611+00'), ('2025-11-03', '9:55:28 AM', 'MLTX', null, '10.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f12f9602229c3fc4e733aabd6bc375efa9bf4a3', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '11:33:24 AM', 'NAVN', null, '14.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f13364518df8fe6995c183f6c2ddb1f0ac11a3c', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '8:45:35 AM', 'PTON', null, '7.05', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5f133b451dcdd3758047745bc050ab847197a634', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:28:02 AM', 'RDWR', null, '25.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f133bb1afb0bb40be242b4b5f762112e0b96d9c', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '11:13:12 AM', 'INMB', null, '1.548', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f135a1f8d64c280f53c12f9e7ff8355b402b4fe', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '10:00:04 AM', 'IRE', null, '12.7557', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f13615fe932b4b66ae623c038e8efd42916ae97', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:50:36 AM', 'RWL', null, '114.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f13be0f45a1197f1027a453774147834e520610', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '10:16:21 AM', 'TDVG', null, '45.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f13d7e394632305271b91049521d375cce58d56', '2025-11-28 15:16:45.345605+00'), ('2025-10-31', '7:00:39 AM', 'HOOW', null, '72.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f142eb67c05b175ef956747e9b1bcdece2240db', '2025-10-31 11:07:04.285416+00'), ('2025-10-28', '8:10:16 AM', 'SPY', null, '685.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f14b0259efa5b188024dee00191dba0595e83d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:19:37 AM', 'LEG', null, '9.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f14be59cd43a4a8116b2757885b99e503a33269', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:03 AM', 'EQTY', null, '26.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f14d290f5c64d7c1db60ca6187d58ffe6e9c1ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:21:06 PM', 'KYLD', null, '21.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f14d32bfc19bb07067f5ab3b172068a8047e48b', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:44:46 PM', 'REW', null, '5.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f153418ba7b04925247a7b40782e5fe9eaab6fa', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:52:19 AM', 'DDM', null, '114.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f157c1aa04b6abdd3598567c2a584d9c6994e4a', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:48:26 AM', 'BTX', null, '6.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f159127010dfb639a4b2374141b08bec7a6722d', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '10:16:41 AM', 'COIO', null, '17.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f15ab91bfdc09babf8ba51cd1dccd8528555a51', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '3:46:37 PM', 'SQQQ', null, '80.8898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f15c3e1c31d3e567e6e32b4c8f78b8a081f67fa', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '12:58:08 PM', 'CATX', null, '2.245', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f15ce4bfeec4ee83fb75f7daec20ed8a44290a0', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:32:15 AM', 'ARMW', null, '46.4408', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f15d1456b8b5c14aa1a60eb83ac7e981c36c473', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '12:41:02 PM', 'MSFW', null, '41.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f16b9327820451a8ab3d62e8d8edc90ae8424dc', '2025-11-19 17:44:04.612415+00'), ('2025-11-03', '9:40:04 AM', 'WFC', null, '87.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f16c6bf98380655a5edc7f2cbabbb5377c8e61a', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '3:51:24 PM', 'HOOX', null, '133.34', null, null, 'Price Spike Alert 1.77%', 'PriceSpike', null, null, null, null, null, null, '5f16ee7ef15c0567b9a4a150b7f2c23970adf682', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '8:25:42 AM', 'FNGD', null, '4.1006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f1781aedaa2dce9be73a01157567ec25756b298', '2025-10-31 12:27:51.467236+00'), ('2025-11-04', '1:45:03 PM', 'CLDX', null, '24.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '891819.0', '66.0', '1970-01-01', '5f179e97f7bb3915b2aba2a03232205988c103a9', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '11:36:57 AM', 'MSII', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f17d66c61982fa96f1075c2fc928408c8c2456c', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '1:03:58 PM', 'SMCF', null, '32.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f17fa413d3ac9d834f2ec457e46f985811a8ef0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:48:10 PM', 'GDIV', null, '16.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f182592f824bddca016e4973fc12bcec2c15994', '2025-11-05 21:07:11.383963+00'), ('2025-11-18', '11:31:46 AM', 'ZYXI', null, '0.4061', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f1842cd844a61771ac5ecfcfd5908a4ca0f0d9f', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:47:39 AM', 'VUG', null, '493.1288', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f186c00b0cce489a89c822e18da7b3efad2b45d', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:03:41 AM', 'BLLN', null, '102.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f1879ef244cea567f7d4aca256a2019b6aaed8e', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '8:16:20 AM', 'SLI', null, '4.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5f187bda8d3ffed6a68311aaa252fe623fe795c2', '2025-11-20 13:16:35.5469+00'), ('2025-11-17', '2:21:50 PM', 'HOYY', null, '17.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f18be21449bcd1a6625780be4d14d882107836b', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:33:42 PM', 'FRGT', null, '0.6701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f18c3568917e0b1fced73e2d56cf42b9abe5c4f', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '11:54:04 AM', 'IVRS', null, '38.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f191d6018e035dd966873adf1a40e7479158c63', '2025-11-28 17:10:10.405325+00'), ('2025-11-05', '1:59:45 PM', 'TAN', null, '51.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f19ad493be0c1b406f1142d32cf9d4bfcb31c71', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:26:29 PM', 'AMWL', null, '5.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f19cb0ab5392de4857bf2c33012637ce175029a', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '2:42:04 PM', 'OLN', null, '19.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f1a0c6688910aba30640eb4210438b60d2f75ec', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:20:37 AM', 'ECO', null, '34.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f1a44a299e4e98589de9c40262f5863787e9844', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '9:30:03 AM', 'FIG', '300000.0', '44.83', null, '13449000.0', 'DARK ISO AA $13.0M 2.94% AvgVol', 'Block', 'Equity', null, null, '10198270.0', '410.0', '1970-01-01', '5f1ac488fa3cdcf396b493a7867ec2e8d49cd818', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '11:25:42 AM', 'NXPL', null, '1.0697', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5f1ac696ffb79e1e380007bcc43859ce46c33e23', '2025-10-31 15:28:04.37544+00'), ('2025-11-12', '4:04:15 PM', 'COLL', null, '48.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f1af0854e4aa987eb0d446c9043d6ed8539e7ab', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '9:08:30 AM', 'MAGX', null, '53.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f1b23e1d766400097b614aad5eef57b6f3ef184', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '3:42:53 PM', 'SCHR', null, '25.0845', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f1b55071aa30888232a512602b6990a9af32f0f', '2025-11-03 20:46:04.803789+00'), ('2025-11-17', '2:18:14 PM', 'NOTV', null, '0.753', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f1b5ffd1899d2531d64347b25b154936f14547e', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:52:07 AM', 'SH', '2524282.0', '36.29', null, '91606193.78', 'DARK BLOCK  $91.0M 35.55% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '7100704.0', '32.0', null, '5f1c65d7caae0ff3efd667dc8890e6beaba6a803', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '8:00:03 AM', 'OPK', null, '1.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5f1c6adba38b7f3d915c090ae3afc7513db1335f', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:31:08 AM', 'UNIY', null, '49.195', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f1c6d2fbe561aebd4bf65930719b2742951a840', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '12:10:25 PM', 'BMY', '270000.0', '46.1756', null, '12467412.0', 'DARK BLOCK  $12.0M 1.52% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '5f1cc1bc82c4dd30025814a7d7a977b79ef14705', '2025-10-31 16:13:46.334932+00'), ('2025-10-29', '11:19:03 AM', 'YYAI', null, '2.4619', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f1d1df9522b38a53d23b55af0ac705324d25dc1', '2025-10-29 15:24:05.078899+00'), ('2025-11-18', '1:08:00 PM', 'LQDT', null, '22.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f1d56a12afa6e8097ed6ae94a164de45cdc5f5a', '2025-11-18 18:08:23.320619+00'), ('2025-11-13', '4:18:33 PM', 'TROW', '180988.0', '104.0885', null, '18838769.438', 'DARK BLOCK  $18.0M 11.31% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1599720.0', '213.0', '1970-01-01', '5f1d60550dda6576eff771aa16611c305eeb23a1', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:46:17 AM', 'HOUS', null, '10.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f1db30cc075956b833e8164195535ba8689393b', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '11:35:22 AM', 'XRPT', null, '6.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f1db98842fd19d2b90240e96ee7f6c9024d3e96', '2025-11-19 16:39:00.116641+00'), ('2025-10-30', '12:50:26 PM', 'GLUE', null, '13.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f1e0c11bb9b2773a4eb7c15e2af15047180cbb0', '2025-10-30 16:54:57.913447+00'), ('2025-10-28', '2:01:35 PM', 'AQST', null, '6.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f1e48ba4dbde6ad2f209225abe3e6383c422704', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:00:59 AM', 'STX', null, '295.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f1eb970a1eaff73bd9b3b677fd4e1b76a225514', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:32:56 PM', 'KEUA', null, '26.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f1ebbb1bdebd7c35ba03b6a8efe40042de99b87', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:58:53 PM', 'NVDG', null, '22.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f1f1e7b9bab344031b7a4685836a166564b1600', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:31:26 AM', 'LZ', null, '9.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f1f2352d053e4fd67c76edc2cdc1ae2d34068ac', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '8:00:02 AM', 'YBTC', null, '37.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f1f2a4821ff8d4cc4886c01d85656f8313f09de', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '3:18:04 PM', 'XLV', '378175.0', '145.75', null, '55119006.25', 'DARK ISO AA $55.0M 3.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11321906.0', '253.0', null, '5f1f47ca73825e2933444a16777d4987df4c8bf4', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:35:13 AM', 'COKE', null, '148.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f1f50302dcf760ade5c7dba2310f4d0a3aec952', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '1:18:42 PM', 'CDTG', null, '0.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f1f57c3faa67937ff62c43fdcbdbd883ce48464', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '8:07:49 AM', 'BMY', '1085303.0', '46.07', null, '49999909.21', 'DARK AVGPRC  $49.0M 5.92% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '18325000.0', '2033.0', '1970-01-01', '5f1f72072d8ab3366e4ee9c2ede860697633fd67', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '1:01:00 PM', 'SPYD', null, '42.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f1fa0206f852f064f41d0e7bf07bfe99ea98589', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '11:14:35 AM', 'SPYD', null, '42.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2482894.0', '167.0', null, '5f1fb593e003f1c9fc3de5055e04be8e1b15904a', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '8:21:57 AM', 'IPDN', null, '2.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f1ff1371808922b98493bd32cb332d7dc546a96', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:42:52 AM', 'DFIC', null, '33.6135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f20042627053ee796093fa0f2237100b11ae3a4', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '8:43:22 AM', 'AMZY', null, '14.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f203b0a16358fc40638a7050f03981b298b8eab', '2025-10-29 12:47:16.816028+00'), ('2025-10-28', '9:48:56 AM', 'SLDP', null, '5.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f208bad4bbbbe12df96d918a6a031bc2cefa837', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '2:05:00 PM', 'OAEM', '150810.0', '35.23', null, '5313036.3', 'DARK BLOCK  $5.3M 1353.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11142.0', '1.0', null, '5f20ccfd8b229535aa76495071078a96d9feff1e', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '7:53:18 AM', 'SPY', null, '685.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f20e0883210c6d20839015b58e2fd78b80e3276', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:03:36 AM', 'NYC', null, '8.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f21ed792ef79a99b2c3c3431fd1cac9ab75775d', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:31:13 AM', 'CHAI', null, '3.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f2204b5b36e7cec71e953cf63261b322f8d8c3c', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '7:54:52 AM', 'NFLX', null, '109.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f22963c3b26e4aeaa5d3b20909be058db41ee8d', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '12:09:41 PM', 'CWVX', null, '6.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f22b1f0edeaa092b95c5edda5a964e36749e9e6', '2025-11-13 17:18:44.592945+00'), ('2025-10-31', '9:30:00 AM', 'FSMB', null, '20.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f22e9afc0fc16fb77f8a210407c211e21382648', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:08:28 PM', 'IGM', null, '134.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f23a4a6407eab7a5aa72cdea3ee9cd167084a57', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '7:01:30 AM', 'DOW', null, '23.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f23f3c17c06a5e0f931ddc5511e43bd506927b6', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '2:25:54 PM', 'ARKB', null, '32.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f241e4331ce02a507cfe651aa962412851d9068', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '10:22:53 AM', 'TSEM', null, '95.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f24316f2e35240931642398156674ce9d8d26a2', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:23:44 AM', 'EFV', null, '69.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f24349144018b5eef766892e755efa7f924f1ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:32:14 AM', 'EWW', '270000.0', '67.4408', null, '18209016.0', 'DARK AVGPRC  $18.0M 15.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1697121.0', '30.0', null, '5f243c5c698475b82f77eba5c21e69b828feaa15', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '3:04:27 PM', 'IEF', '179433.0', '96.68', null, '17347582.44', 'DARK ISO  $17.0M 2.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7950704.0', '417.0', null, '5f245e03435424479e1b0455a734832cf3f50e42', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '11:49:21 AM', 'BLSX', null, '16.767', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f245ee31028e540a754feca51a444981362f4f8', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '3:04:30 PM', 'INBS', null, '0.848', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f248c011f87493c2ffd340e4b5706c7ecff5760', '2025-11-04 20:10:00.964153+00'), ('2025-11-04', '9:30:04 AM', 'KNO', null, '49.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f24aaa6cd3524b51ebe28fb94e188f2e3d64d79', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '10:52:38 AM', 'MTSI', null, '153.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f24da0b987020ee64ef2d03c9d16d80405e505b', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '2:26:41 PM', 'WOMN', null, '41.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f24e5c88ba4f75f0435d028623a78fed01e3688', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:00:18 AM', 'JULZ', null, '46.644', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f24efa16eac9c24ef09a75eb61b3a05ec135efe', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '1:53:39 PM', 'SHPH', null, '2.0301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f24efa5eb4dce8aa12384ac574c1c9d962a3367', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '3:15:33 PM', 'DDOG', null, '194.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f24f0c20a140709989a20ee31b887b8810c7853', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:30:05 AM', 'KWIN', null, '25.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f2538be7e6c1e49484b37b4f04d52dbfd838d2e', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '7:20:09 AM', 'MPLX', null, '51.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f255d394fafd699412528ba377bae8e35009db0', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '8:07:49 AM', 'TMUS', '164911.0', '210.05', null, '34639555.550000004', 'DARK AVGPRC  $34.0M 3.44% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '4800283.0', '1114.0', '1970-01-01', '5f25f360a5611824cc673b1a9e77ec6123f9dc74', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '4:00:02 PM', 'OC', null, '99.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f260bb588c59643bb7bb5e15a1c134c437c47ee', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '1:41:21 PM', 'IEI', null, '119.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f2630f256e69de53534b4b1d28ebb196130c9ad', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '1:45:01 PM', 'ITB', null, '98.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f265854cdfe0a17575c6ffbec1bef52ca122d9e', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '4:00:17 PM', 'AAPL', '350000.0', '273.47', null, '95714500.0', 'DARK BLOCK  $95.0M 0.74% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47528568.0', '14767.0', '1970-01-01', '5f2666af4b6cd7a8b0e3d9bafe7d0984d176ff67', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '3:23:31 PM', 'BSOL', null, '23.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f26c4d9ab77ae11358d36ae12d056cd7f0895ba', '2025-10-30 19:38:43.595643+00'), ('2025-11-13', '1:08:40 PM', 'ONEW', null, '13.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f26de4f4ea90e773dc8a904653790e65777f6b4', '2025-11-13 18:10:12.876924+00'), ('2025-11-06', '11:02:47 AM', 'FLGC', null, '8.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f2704085d0671f510f28c6a39aebfd72f982a91', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:50:29 AM', 'DNOW', null, '12.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f271fbddac879232532dadf077d0b73d889ae07', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:30:02 AM', 'WALD', null, '1.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f272680ec92b92e2f86ab9d0179497c49009e53', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '7:03:57 AM', 'NANC', null, '46.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f27361c3e38a5f04dd619e82cf5e4b406c08e91', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:51:54 AM', 'FUTG', null, '19.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f2752256d114545d90417be055e5b427c9b26c7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:17:07 AM', 'SPDW', null, '42.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f27539e0e04ca7b99ec1594ab03092062ddf520', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '2:32:22 PM', 'IWM', '126519.0', '241.6594', null, '30574505.6286', 'DARK BLOCK  SP1 $30.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37564879.0', '281.0', null, '5f27549105cd647b755cb3afda3351ec2c71ad88', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:02:36 AM', 'PHGE', null, '4.3822', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f27619ade2a57a8577de5b14f5150e194dd42a8', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '2:03:31 PM', 'CCJ', null, '108.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f276da48b51a5471ae5a03a61ea683bcbadac3d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:09 AM', 'EE', null, '25.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f284e4ab9fec6a607b5651c71f6d4d679995efc', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:46:14 AM', 'VLUE', null, '129.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f2859c770f453d877a99dd2b604cec95508f1a3', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '1:10:47 PM', 'DV', null, '11.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f287d0a549644f0d2b943c75715a6a7367287a2', '2025-10-30 17:19:54.745643+00'), ('2025-11-18', '1:35:08 PM', 'RIVN', null, '14.95', null, null, 'Repeater Bullish Flow CALL@$0.63 Strike 15.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '5f287e472d2895cf8086a11b91c20c52448ee62c', '2025-11-18 18:36:30.583102+00'), ('2025-11-18', '7:55:54 AM', 'INHD', null, '0.7057', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f28b56a164bbd08b5fc487b69c46510628c74de', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:31:15 PM', 'PYLD', '624189.0', '27.01', null, '16859344.89', 'DARK BLOCK  $16.0M 23.89% AvgVol', 'Block', 'ETF/Fund', null, null, '2612280.0', '317.0', null, '5f29999fb11ddb1e13e52b0dfacbd45c5a4a9ca8', '2025-10-29 18:32:11.024519+00'), ('2025-11-28', '11:42:54 AM', 'TMCWW', null, '1.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f29a14968a418a0ab59dbaf1f8dd6297d617d2d', '2025-11-28 16:45:39.500041+00'), ('2025-11-20', '12:34:10 PM', 'TXBC', null, '21.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f29abce7e12fe978f770bd095fe1e33d0cf1a1c', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '11:15:21 AM', 'UDMY', null, '5.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f29ec2605c8eb09233246e3e580dc07d692747d', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:30:01 AM', 'PLBY', null, '1.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f2a6b54cd3bdda792fec9ba5891190610af543b', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:30:03 AM', 'MSBIP', null, '23.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f2adc35a502688384bae8495fe5a2215ca74092', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '7:34:35 AM', 'METW', null, '35.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f2b462c552a2e61fa9b38c2c90aa77ed239b2a6', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '1:30:24 PM', 'KMX', null, '31.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f2bcafe574faa2550ddcc6d36976b0762688a27', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '1:39:07 PM', 'TRAK', null, '13.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f2bd4bbe7d19361ebadc67ffe4c5fe3014f5d3a', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '1:17:06 PM', 'CRCL', null, '84.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f2bed2502313e86bbbb9bc5affef9725664435b', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '12:58:11 PM', 'TAOX', null, '5.9599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f2c031347029d8a36929e630755b58260e6c7c8', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '8:00:06 AM', 'DKNX', null, '7.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5f2c2a2f74f01c58b5f5453e555a5b944b9d4718', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:48:24 PM', 'MAN', null, '26.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f2c5d116764ff18145df9fa646eab778e80e95a', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '2:19:41 PM', 'BCI', null, '22.7351', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f2c84a55d4949ebf49040824a6a58436ede0fbd', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '4:05:57 PM', 'GDX', '379100.0', '71.1755', null, '26982632.05', 'DARK AVGPRC  $26.0M 1.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31232165.0', '299.0', null, '5f2c9074d81530746ceb07f84f5567b801baba3a', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '8:01:09 AM', 'OZK', null, '46.03', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5f2c9797b1ddeeab2e2084a3f875a92dfa72f958', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'VAC', null, '48.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f2c9d57e291e5e446b3ad2b7dacf423f10e9aae', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:46:06 AM', 'GOOGL', null, '287.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f2cead1cb337194790000befc5211c7fa8f6550', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '9:43:42 AM', 'IOPP', null, '27.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f2cfd10c5c46454409241b18fbafb89491b3fc6', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '3:19:33 PM', 'CMBM', null, '2.73', null, null, 'BBS volatility index 2.3;vwap 2.41', 'PriceSpike', null, null, null, null, null, null, '5f2d4e257d6737951e13bf36e0ec721b2a19bb6b', '2025-11-04 20:25:45.153086+00'), ('2025-11-07', '9:30:00 AM', 'BNL', null, '19.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f2dbf7b0d0a1b04bcb67523d4e6074f7fd9d31a', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '8:07:16 AM', 'LEU', null, '352.66', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5f2dca160b385491742df7ee5374aba67dc6ada5', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '4:16:42 PM', 'MNTN', null, '13.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f2dd7fdfd12702c169b7db2a3992189ff115898', '2025-11-04 21:22:07.992624+00'), ('2025-11-05', '9:30:02 AM', 'WVVI', null, '2.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f2df387c3faa0e39268f9d4ae09c00c9a2b51c6', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:30:29 AM', 'LLYX', null, '16.445', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f2e67c22f11c3b814191459a7c032b231cf9a6d', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:24:53 PM', 'THRO', null, '39.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f2e7c4c7f1995313e3ecd2315ebddd70c6d7d08', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '5:26:22 PM', 'NBIL', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f2e9eaf8bd9e935dc78b0907f5b700fec916793', '2025-11-20 22:37:27.749932+00'), ('2025-10-28', '3:38:25 PM', 'AZTR', null, '0.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f2ed2e6ac4b92b0407e8aaedc902134cc9a6190', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '8:00:06 AM', 'IRBT', null, '2.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f2edeea365fc14f7fe43b022f2dfc34cdedd014', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:40:32 AM', 'EGBN', null, '15.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f2ee094c0d920f56f453e280ce6934cb73b09a1', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '10:10:30 AM', 'DSP', null, '10.4203', null, null, 'Current Volume Ratio 1.69 x 10 Day Average', 'General', null, null, null, null, null, null, '5f2f16ebe1fb8fb80a655a1b87e9fbe79f94294e', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '10:19:23 AM', 'WFC', null, '88.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f2f1a73a109e8fb68474abff1ede1ef59a9bec4', '2025-11-04 15:23:30.934478+00'), ('2025-10-30', '9:30:00 AM', 'IBII', null, '26.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f2f6acc96fa4a2910d337423cca2733ea2fc509', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '10:17:27 AM', 'CRCD', null, '45.7199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f2f754582c73f6d0301c1e0745cf89338c0104b', '2025-11-17 15:18:14.671704+00'), ('2025-11-19', '10:34:08 AM', 'BTI', null, '55.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f2f8188053dd4adbb7321b9fbdf92c11e0c4902', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '9:49:49 AM', 'DSL', null, '11.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f2f9513545a6975d1cebe61fa3cfcf439634cb1', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '10:01:41 AM', 'VMBS', null, '47.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f2ffa11c9457a2d15256185ad3cbb0bb93870e6', '2025-11-12 15:03:09.01212+00'), ('2025-11-11', '7:06:45 AM', 'PBR.A', null, '12.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f30035327d83e8fc43834cbe04dc8d4cb317ccb', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '2:39:28 PM', 'IONX', null, '91.2688', null, null, 'BBS volatility index 2.5;vwap 84.69', 'PriceSpike', null, null, null, null, null, null, '5f30e5b81977670ae36975d15e9d0ea150574195', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:36:13 AM', 'RSSB', null, '29.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f30eab7771dc730e425340caaeacec8285157c8', '2025-10-29 13:43:38.658254+00'), ('2025-11-06', '1:03:21 PM', 'BWZ', null, '27.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '106563.0', '14.0', null, '5f3120710729757b7a40b347949ebba6f9891a28', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:00:24 PM', 'HOOD', null, '147.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f314b10fdb76ddeab53df009be1436e43ef429c', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '11:58:23 AM', 'ERIE', null, '289.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f314bf51cf2e3e9d0c1c42ccdec56ba993823bf', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '9:25:40 AM', 'NTNX', null, '69.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f31521d557adc1f3e502ed36275526579f18310', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:10:27 PM', 'LCID', null, '12.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f31999e601786effa9edbf1007f4f9f3e22b5c9', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '12:37:36 PM', 'RBOT', null, '3.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f31ebb57e8026425b270b482efe68c8a06f1059', '2025-11-13 17:39:10.671857+00'), ('2025-11-12', '8:00:03 AM', 'TIMB', null, '23.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f320025b9cf057d8b2d1b5a990c5581f9fb7a46', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '10:07:40 AM', 'JPC', null, '8.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f3206cc617b3f5f52083f0178a243003031b8b0', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '3:51:17 PM', 'RMBS', null, '110.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f3263fa984e3a6c8a51685acc61051091cb0a5d', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '8:00:09 AM', 'XXRP', null, '20.64', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '5f33240df07fb56dc1bcbd3259ddd9d91adf0511', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:31:25 AM', 'SOC', null, '6.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f33a63044616c02235b97b1570ffa38d1b7da03', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '1:16:01 PM', 'HROW', null, '33.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f33b52e64aace7bfc9ef38ce22c798e9dba35a9', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:30:28 AM', 'VEXC', null, '79.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f33c08eb7cb522208e5b9769208a85c9329780e', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:30:00 AM', 'TDTF', null, '24.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f33cfc93ce1ab57565e9edaa9bd37b303c355e9', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '8:08:04 AM', 'ENVX', null, '11.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f33eba85094f65c160ffd6b44376a3922f90997', '2025-10-31 12:11:25.032535+00'), ('2025-11-19', '2:53:59 PM', 'IMMR', null, '5.8345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f33ed930c1c7c55b8c0fab8c5d12ecbd7f77c7a', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '10:27:39 AM', 'ILMN', null, '119.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f3420fec1de1ba2015572afedae19a7f21465f0', '2025-11-04 15:28:52.922538+00'), ('2025-11-10', '1:29:48 PM', 'CMDY', null, '54.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f348cf6eed285c79625a02dc95cd053bbbdc5fd', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:49:08 AM', 'SMX', null, '40.7', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5f34f248dd58d86987bb1de9a758120c7cdca631', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '10:16:13 AM', 'SCHM', null, '28.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f34f9e5fb6158c1282a2ca8b0e294d1299d4b7a', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '3:25:56 PM', 'DXYZ', null, '28.0', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5f34fe04351a219df4dd641248a522931f38f565', '2025-10-31 19:29:05.595134+00'), ('2025-10-29', '10:40:25 AM', 'UGE', null, '16.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f354d547ee154d54d50e1ad103da50b09504a9d', '2025-10-29 14:41:56.864059+00'), ('2025-11-10', '7:52:36 AM', 'HMC', null, '29.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f3564b18b6e2a876db9bb96d30b29045b515947', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:43:40 AM', 'SPRU', null, '5.4', null, null, 'BBS volatility index 5.3;vwap 5.27', 'Triple', null, null, null, null, null, null, '5f3568715e553e755a8231dc14a464d1696d0083', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '2:47:51 PM', 'DSGN', '1612903.0', '7.75', null, '12499998.25', 'DARK BLOCK  $12.0M 617.42% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '261233.0', '56.0', '1970-01-01', '5f35811a3cb5261a78c9e097f22a549fc3b7845c', '2025-11-12 19:51:22.344452+00'), ('2025-10-28', '1:50:35 PM', 'HGRO', null, '28.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f3620d7341b533fb0ae7c0875b3ce87fbb9f951', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:50:02 AM', 'FBY', null, '13.7245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f364960a11add27537846e77847615c396e0eac', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '3:35:10 PM', 'COSW', null, '46.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f366f09655aa8a4467b402e5167519f69003821', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '3:41:57 PM', 'SW', null, '35.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f36839cb92700288f2f2ba7b438da90a0caf878', '2025-10-30 19:47:34.107575+00'), ('2025-10-30', '8:15:30 AM', 'HUBC', null, '1.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f36b081c71a5ac2297613b8f863776929ea06b3', '2025-10-30 12:16:56.228476+00'), ('2025-10-29', '1:53:36 PM', 'XLF', '168000.0', '52.35', null, '8794800.0', 'DARK BLOCK  $8.7M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38035905.0', '1013.0', null, '5f36db1e010e494035fc0ba6e729cfa410a39d95', '2025-10-29 17:56:20.343177+00'), ('2025-11-12', '12:09:45 PM', 'JNJ', null, '194.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f36f0609636ea467ae506373b9cea23245716ad', '2025-11-12 17:15:44.828177+00'), ('2025-10-28', '2:16:10 PM', 'SCHB', null, '26.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f37ce5a372de01e03a6972fa650455e28851c60', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:21:39 PM', 'EVTC', null, '28.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f37f93043863241057cb0ccfaf7e3b5a7b9df33', '2025-10-30 16:29:45.732529+00'), ('2025-11-07', '1:13:21 PM', 'TRI', null, '136.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f384f2c938860db09f9f3bd63b5ec47d6d5416b', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '3:54:00 PM', 'FAN', null, '20.8517', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f388b78bbd9184a8d982ff5a500cda4bcd20db3', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '2:48:25 PM', 'OC', null, '99.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f39ba62c54174e6345feb97820abe9565471b3f', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '11:09:59 AM', 'MBB', '167381.0', '95.58', null, '15998275.98', 'DARK BLOCK  $15.0M 4.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3712509.0', '442.0', null, '5f39fbfc441a6b05847a3393f7e6d9da34d1f2fd', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '1:07:09 PM', 'CBT', null, '60.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3a076d63379eff3036988190f02d1b4d7a31dc', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '4:10:00 PM', 'TIPA', null, '100.3449', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3a115188f402f47072ea12aed99764621d16b3', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '11:58:18 AM', 'PIIIW', null, '0.0087', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3a14ab318f4546b6df75a19f171a893a2513e3', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:30:00 AM', 'FPAG', null, '35.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f3a19e6816ea87676a0fc69cb98f9b94bb45223', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '1:58:41 PM', 'CTRA', null, '23.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f3a1a2be9e2499ebba4024198ec0d07dc48a242', '2025-10-31 17:59:57.88113+00'), ('2025-11-12', '11:29:58 AM', 'VOD', '400000.0', '12.42', null, '4968000.0', 'DARK AVGPRC  $4.9M 6.85% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5840458.0', '2398.0', '1970-01-01', '5f3a7a6d7adc25a300b659f304a577a9817309c8', '2025-11-12 16:32:13.401366+00'), ('2025-11-07', '7:56:50 AM', 'WXM', null, '0.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3a91773237d4ec9549b4bb6c6325ea6d64902c', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '2:41:26 PM', 'IOSP', null, '70.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3aaacb8370aadbcfbaf719561d89c77262f156', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:30:00 AM', 'PJUL', null, '45.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f3ab45e454dc9e99fd8b39bf04ae5c3ffcb91f5', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '1:56:15 PM', 'XFLT', null, '4.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3ae4d8a138a6dbdd8de1db36a73bf4a6c4f349', '2025-11-18 18:58:15.597874+00'), ('2025-10-30', '11:11:14 AM', 'LOGI', null, '121.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f3b0765d185a7a467250759e80a158562719a21', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '9:20:03 AM', 'TSII', null, '28.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f3b18d3976a03d42b41a87176be1b405b741d2c', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '1:19:09 PM', 'APG', null, '37.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f3bc64edb17409643f296ffad9e43177c7ce25e', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '2:16:42 PM', 'DAL', null, '59.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f3bfa5a9fc6c14363e11f1e42c05a1e96443f31', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '3:14:49 PM', 'XLU', null, '89.8401', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f3c006ac4d709ff689e36e807b383da17474f12', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '2:19:27 PM', 'VGSR', null, '10.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f3c067ed881472e060cc193141ab9e2ea7b71af', '2025-10-31 18:26:01.459675+00'), ('2025-11-03', '10:16:48 AM', 'VWO', null, '54.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f3c2b82433c73c7dfe56c56f101082b33db6625', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:41:49 PM', 'PRAE', null, '36.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f3c41cb482dfce668852c4205c12c48c8714550', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:04:02 PM', 'UNF', null, '150.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3c64a125e6664145560ec5d3dd191e49db1b50', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '1:08:47 PM', 'BX', null, '139.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f3cae7c4542e0ecc700be176ef16aa23fd02d62', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:21:57 AM', 'SHEL', null, '73.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f3ce9e921281cd7390b3a2613c9c1761f05ccaf', '2025-11-19 16:34:49.058555+00'), ('2025-10-31', '9:57:17 AM', 'CBRL', null, '32.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3d104e6bfa6bdbb60d3b35f9d392d3ce754a2c', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '2:46:15 PM', 'IONS', '136000.0', '70.4', null, '9574400.0', 'DARK BLOCK  $9.5M 5.87% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '5f3d9a34b4cd58cb4c2eda30fe40c2b7459025f5', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '9:46:05 AM', 'BKV', null, '26.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f3e38930ef371dfe7c9805a24f67f8fb667c1fd', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:54:48 AM', 'GLW', null, '87.3409', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f3e515516f1f58319770c581fdfdd04d0d0af86', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '1:06:54 PM', 'SOC', null, '4.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3e6eaf3b26d54b450571bb0a44e8fc19155453', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:49:00 PM', 'WULF', '696000.0', '14.74', null, '10259040.0', 'DARK BLOCK  $10.0M 1.9% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '36585126.0', '407.0', '1970-01-01', '5f3e87b5425eef9f215ab5e3cdc26981aedfc75f', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '10:30:35 AM', 'MSTX', null, '6.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3e9ece0ca940f28936620daebd876974d60750', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '9:30:03 AM', 'GNSS', null, '2.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f3eaa54bd1f95729f41185a4b304c0c27d2e054', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '11:36:27 AM', 'SBLX', null, '3.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3eab947e941914808d14da93a56acbfbed281a', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:33:12 AM', 'AVNM', null, '72.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f3ec1153c4ef087bcd22c2f4113152df4246ede', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '5:45:33 PM', 'STUB', null, '15.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f3ec7ccc6bc7dbb1ad1424409705c657914fef5', '2025-11-13 23:01:35.114474+00'), ('2025-11-03', '9:30:08 AM', 'BBB', null, '30.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f3ecdf2128065a12cca8ba4fb93ed7d1ce2ae82', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:19:07 PM', 'GDXU', null, '154.5468', null, null, 'Price Spike Alert 1.89%', 'PriceSpike', null, null, null, null, null, null, '5f3f69623041d4200daa345c80f03e3ec4b06247', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '12:01:18 PM', 'TOCT', null, '26.2388', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4009c9710bbfb284156d4db1b0cfa6fbe8f839', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '9:30:05 AM', 'GDTC', null, '1.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f403c9763ae18ca226a3de48588e0f633ba3587', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:32:53 PM', 'QQQU', null, '65.0496', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f41196ade2baa09b7d8a292afc82cc10b6ec2f1', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '10:04:41 AM', 'CRWU', null, '16.5002', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f411ac5f6e09603db33874f8b6b0f70463a45b3', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:04:51 AM', 'IDYA', null, '32.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f412987d04bca277ba4af585eb88da929445fea', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:36:05 PM', 'MST', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4159bdc6b1fe69d44a77c708b759d99472d0c0', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '10:18:43 AM', 'EWY', null, '93.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f416202dca73b125e8cd7053094a3a2c2758c8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:10:52 PM', 'HYG', '200000.0', '80.24', null, '16047999.999999998', 'BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '5f419760d56367efd2465be73c0eeb1c9cc6d5fa', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '9:34:43 AM', 'SCCF', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f41b26a09bee1784cf06f34c0772f2ff990d431', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '8:15:42 AM', 'CWH', null, '9.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f41e9d8ba4facfb38bb4d423043d4291b7bed88', '2025-11-20 13:16:35.5469+00'), ('2025-10-28', '3:14:53 PM', 'CX', null, '10.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f420902c7990f03651399f8b448f653f9667864', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '11:09:26 AM', 'KALA', null, '0.7089', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f429abc0891df2e281ca59c2846d107af52334b', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '1:48:36 PM', 'CERO', null, '0.1475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f42a5d11d7e334635dd5b9f8dd522eff3d3ecc3', '2025-10-30 17:55:01.991664+00'), ('2025-11-05', '10:58:05 AM', 'ZTS', null, '119.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f42ce1ba3d6bbb73b519c6392638fc2e489261d', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:27:05 PM', 'EALT', null, '35.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f43421fe7c017106f754d90859840dd590cb5c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:47:18 PM', 'LFS', null, '9.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f4352085986e372a5710e44abc322bc5aba2ad8', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '9:30:30 AM', 'DAMD', null, '23.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f435fa51dbcbbf58f4cd93073179d5865b2da80', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:31:18 AM', 'GGRW', null, '36.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f43765b1ac49d3b9de7fd3a2a6928aaeb807e76', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:03:58 PM', 'KO', '175400.0', '70.16', null, '12306064.0', 'DARK BLOCK  $12.0M 1.08% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '16228731.0', '4259.0', '1970-01-01', '5f43a8e997302d9ebff9f9802ceecd0546f81957', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '11:27:24 AM', 'KSPI', null, '72.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f43d13740f49caf12e3966db21ee838045877b8', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:30:26 AM', 'FLCB', null, '21.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f43e258cfa55905914f664680cbe75b5ec2d31c', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:03:02 AM', 'AJAN', null, '27.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f4405b0b38838d934e8b6fbf8be50609b770270', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '3:08:18 PM', 'GXPT', null, '29.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f44267acf417cb4879c40cd52178f1f124f813a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:03:24 AM', 'BBEU', null, '72.1079', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f446f8bf2297ca5f3638c370b1d8c50f3d659da', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '10:01:12 AM', 'GIGB', null, '47.151', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f44ab0e45421c19ad2398b069db6020c9122b33', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '10:04:49 AM', 'UHG', null, '1.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f45123f2bf5de014718403684f86ed446ef92d4', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '11:20:06 AM', 'SFHG', null, '0.479', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f451655ccdcd56cff04f799eb0a32a05e810f48', '2025-11-04 16:23:20.597132+00'), ('2025-11-20', '3:53:50 PM', 'REVB', null, '0.8301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4523ac01716cfb72d44ca5ddae59e646dde337', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:34:30 AM', 'APH', null, '139.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f458f565bf4adb71861e4c3a1ac934e9c3e240a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:45:26 AM', 'EFAX', null, '50.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f45ec0e97cb92593b86465ef8bdb59c93f89c4f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:51:40 PM', 'MHNC', null, '17.9334', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f45fd62e87525b25ba32446c5f83cbda29a782c', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:30:36 AM', 'MFI', null, '22.8198', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f45feb10e2fc58ff2f83cc568cf807580d44b92', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '4:01:28 PM', 'EXR', '188903.0', '131.06', null, '24757627.18', 'DARK BLOCK  $24.0M 17.38% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1087033.0', '210.0', '1970-01-01', '5f46176d68e333dd4f50e48359f43d7600034f9d', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:02:52 PM', 'ALLW', null, '28.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f466f09052945b4cd260aeff26c18e2b61e3f07', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:45:36 AM', 'GSAT', null, '62.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f469ea49b342a57855603e4141c4a4b3fdeec0c', '2025-11-12 14:46:59.768968+00'), ('2025-11-10', '9:30:31 AM', 'PLRX', null, '1.6094', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f46c1d248f37d405bac41734b033649e5d0a529', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:05:08 AM', 'NVDX', null, '20.19', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5f46ca342bce17a32172cdbf4a3bb914da722973', '2025-11-20 16:27:36.513621+00'), ('2025-11-13', '11:17:27 AM', 'MST', null, '3.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4704c12e41b8ff1b1769da80b5f0b52f3a5a8a', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:57:57 AM', 'NAVN', null, '19.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4769a4455e09dcfc7457ba414103d53941ddfd', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '7:23:31 AM', 'RKT', null, '17.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f4774763a6978ed8b79b1b824b486f0fdf35461', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '4:55:56 PM', 'KDP', '349507.0', '27.0', null, '9436689.0', 'DARK AVGPRC  $9.4M 1.85% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '18896236.0', '1358.0', '1970-01-01', '5f477cf0582b47e4b5bcfe342b4a0ed813f77b64', '2025-11-13 21:59:44.989967+00'), ('2025-11-10', '12:01:57 PM', 'ZLAB', null, '21.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f47a7f1f65158779cf242d14677f1d7a9c290dd', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '2:04:00 PM', 'TPVG', null, '5.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f47b5d0c38f108029d3d70a3926916e3e0403d9', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:25:10 AM', 'FLYX', null, '2.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f47f110f7c7706ad4d5aefdabec63abaf493dfb', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '8:30:51 AM', 'RIGL', null, '35.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f481e99fca4eb56ffe494a67ec1475fda275267', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '8:55:08 AM', 'NAOV', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f490afc0599dffb0ce184cdf182977b9cd4ab91', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '12:32:30 PM', 'CMS', '110300.0', '72.85', null, '8035354.999999999', 'DARK BLOCK  $8.0M 4.38% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2519167.0', '303.0', '1970-01-01', '5f490d5f06f627194ce8caf622724fae07007706', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '12:49:56 PM', 'BAX', null, '17.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f492e94be0bdc4927d69b12d34238965bd266a0', '2025-11-18 17:54:55.630944+00'), ('2025-11-13', '8:00:00 AM', 'AAPL', '182826.0', '273.47', null, '49997426.220000006', 'DARK AVGPRC  $49.0M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '5f496c780fa3f138c6b6dd66d34cc7da85236157', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '9:50:01 AM', 'TSM', null, '298.8251', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f4970b1bd0febee713596d2a6d3146236d19ae5', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:30:01 AM', 'HASI', null, '27.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f498aa6018ed42b161846b19a5b84ed63fe4dcb', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:27:00 AM', 'MD', null, '22.4357', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f499e419bdd7af3bb926f8ca5d45141d21daf19', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:40:15 AM', 'GGLL', null, '91.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f49c71a604822f4ab05c8ae841dc0436af24459', '2025-11-19 14:40:40.012956+00'), ('2025-10-29', '9:30:47 AM', 'MUSE', null, '51.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f49e1d72d17daa08480360b4a11b1bd6716ab1a', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '10:07:54 AM', 'ATEX', null, '19.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f49ebdf131ac0ebb5f18a86adde2961041ad017', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '9:30:36 AM', 'DAPR', null, '38.9299', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f4aa691620f29f76878677a9052625103f39e47', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '12:48:27 PM', 'WGMI', null, '42.0675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f4ab7212dd0c10aacd8c26e851e240133f12c55', '2025-11-18 17:49:38.676382+00'), ('2025-10-30', '3:27:14 PM', 'BE', '101100.0', '129.94', null, '13136934.0', 'DARK BLOCK  $13.0M 0.68% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '14946277.0', '233.0', '1970-01-01', '5f4b1bc182512198af3bcb862e7158b2374bbfe9', '2025-10-30 19:38:43.595643+00'), ('2025-11-06', '3:18:10 PM', 'INFR', null, '27.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f4b28b4da00f6abf7bd8635425dcc9bd67a33c2', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:00:05 AM', 'BB', null, '4.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f4b5e7928510a13435e9864443a804cd080e479', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '9:52:44 AM', 'FCHL', null, '0.3582', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4b8663515af3e89132397b810e977575d4ad8b', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '10:08:57 AM', 'UFCS', null, '34.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f4b9935f0113de291beca721d2487a613f99bc7', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:56:23 AM', 'B', '490714.0', '31.85', null, '15629240.9', 'DARK ISO BB $15.0M 1.9% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '25845118.0', '1702.0', '1970-01-01', '5f4ba736474541adbd5cc9de6a491406fbcd0b1a', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '12:47:13 PM', 'CG', null, '51.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f4bde9f355e8d04efa38b36d05d5b6286239624', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '12:51:48 PM', 'LRN', null, '72.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f4bef877018faa5e9212d8ca51b8e01d07d6959', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:10:22 PM', 'UPBD', null, '17.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4cd68f97fe26db4b2580934341ac25023ac384', '2025-11-13 18:16:13.509126+00'), ('2025-11-06', '9:45:52 AM', 'MRX', null, '32.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f4d5b8255ad8cf3a3c0f26732f2f92f9af72a15', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:50:31 AM', 'OSCR', null, '17.8543', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f4e213aa1082d72640561e716b5af7249eb76d2', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:04 AM', 'MED', null, '12.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f4e45e8698495344ef531efcb59b429fd98e4bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:02:16 PM', 'TIVC', null, '1.5044', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4e5b09ecdd809b492f7559322eb60134e09a6a', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:42:00 PM', 'DIVE', null, '23.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4e8abaf945925491e3ec9cdd4ead50d392955b', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '3:31:53 PM', 'SPRY', null, '8.9635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4ee73ae430a3b44d6855571b7825ecd3a92498', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '8:34:49 AM', 'PETS', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4ef3cc286d9ea8211fdb7be1fc852a7b0ec7a6', '2025-11-13 13:38:04.789989+00'), ('2025-11-20', '7:49:00 AM', 'PAYX', null, '109.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f4f2afc75ff3be6cd735fb8e27b2daa6fb69457', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '2:07:56 PM', 'QCOC', null, '22.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f4f63391a3c0ff9512e9fe29e3de2102d5dbcc4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:05:08 PM', 'M', null, '20.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f4f69a5828e2ee45756461be836368fc86b03e4', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:30:09 AM', 'CIFR', null, '22.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f4f714cf25db0226ef446e7dfd18040a5a2a44d', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:34:46 PM', 'UEIC', null, '4.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4f7f9d4304f33b04a4502ec274049f3503380d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:59 AM', 'CORD', null, '18.765', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f4fa80143268f94c917d195cb76274691565dee', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:25:00 AM', 'PAA', null, '16.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f4fab85089932a5b2394cc08f95a71e490bbaaf', '2025-11-04 14:26:58.168932+00'), ('2025-11-19', '9:59:36 AM', 'BSV', '4088572.0', '78.88', null, '322506559.35999995', 'DARK BLOCK  $322.0M 100.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4052527.0', '497.0', null, '5f4fab8c7d4ae3df097ea74ee1db8ac966d90621', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '9:52:41 AM', 'ARMW', null, '37.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f4fb4348b3f7e2b41b1fb9352bda91749cb2266', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:30:01 AM', 'STEW', null, '17.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f4fc2ce965b57ceda7f55bb758c8b3a72b29e79', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '3:43:43 PM', 'RCMT', null, '20.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f50292379cb0b5911938d4181531d2260c8abd9', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:58:45 AM', 'AOUT', null, '6.8536', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f50b40a926dea9838550dfcfc08ac8b29033554', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '5:14:18 PM', 'SMCL', null, '5.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f50c48ba82bd99d6d8607692779b7a90b7cd8db', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '9:30:01 AM', 'DSU', null, '10.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f50e761e5b9980f0812680d4b07d3522cb16c62', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:30:02 AM', 'CMDT', null, '27.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f5135499dbcce7955865dacdfdd2593b02d2fcf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:16:52 PM', 'FTEC', null, '237.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f513f01454b88e524c57f57c0f95cc1ec116a2d', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:32:31 PM', 'SNCR', null, '4.0523', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f515341cbed3831747c51088c95401f114b52f2', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:30:56 AM', 'DGLY', null, '1.2901', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f516890164b6e849583436c8f7a3208ed2a1206', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '10:50:32 AM', 'TGLS', null, '57.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f5178428d5088c24de2d3cffe8dd00b6e01872e', '2025-11-04 15:55:52.766295+00'), ('2025-11-10', '2:55:19 PM', 'BP', null, '37.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f519bfc0b96b8ce6dd8533710709430b0600e81', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '8:00:01 AM', 'RCUS', null, '19.994', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f51d0837600ff60b21a7722bddbb50579eac4d1', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:39:36 AM', 'FHDG', null, '33.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f522756a26a305d2db5dd48fb50ba4735bc8bc2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:57:09 PM', 'DSTX', null, '31.1338', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f523882c6c256e0d107575397b36e5164743dcb', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '10:08:39 AM', 'PRXG', null, '37.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f5252c8fd88e707c82b54fecfae4255e18ddffc', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:30:03 AM', 'AFBI', null, '18.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f52570190f20c960f7a9b279e1e87fef30b3066', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '10:18:36 AM', 'ELLO', null, '24.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f528bdd99c5e7e78a97a060b95bc01deb8c4e17', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:53:58 AM', 'ADI', null, '236.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f529c07485499a922317b82cb59c7b83b257088', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:49:01 AM', 'VTR', null, '72.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f52f66d89c5a0be2d749b63bc1039f03e23a4b6', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '11:18:05 AM', 'CX', null, '10.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f530aa6d9c6a3bebfbafe67e1ea4d343b5f70f1', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '12:46:29 PM', 'FEBZ', null, '39.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f5357483493566fc30d1f8b9b10919ec9363b19', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:26:24 AM', 'BULZ', null, '317.2899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f53b2311908345d99eeb1a5bb0b2011dc28c02a', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '4:08:08 PM', 'INTC', '970843.0', '33.62', null, '32639741.66', 'DARK BLOCK  $32.0M 0.97% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '100187529.0', '4775.0', '1970-01-01', '5f53b72bf44224b35147a4969a54788d47dbf18d', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '12:21:04 PM', 'CGDG', null, '35.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f53b7d279fc2dc65a419c9bf34021b5cdf2c933', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:19:30 AM', 'FAZ', null, '42.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f53cf536780cd6418fc3153ce7d28e4c5763476', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:29:55 AM', 'CNXT', null, '45.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f53f1d9e97ff36c2af7a5819618f482c076cc86', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '10:16:28 AM', 'DXC', null, '12.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f5447f5e96381f95a7bc5d78d3b881d43d36be0', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:35:03 PM', 'SMH', null, '364.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f545da2122704dff84e918bc9c17dcb94b77c62', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:33:43 AM', 'UHAL', null, '52.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f546b5591985ca899fb4e832c818d4cf20f4718', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '4:00:11 PM', 'SO', '138300.0', '90.69', null, '12542427.0', 'DARK AVGPRC  $12.0M 2.37% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5825429.0', '1099.0', '1970-01-01', '5f54c6706b1176d8c3c901e9d3935ade263ff296', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '4:04:11 PM', 'ESK', null, '22.1744', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f54fe03f866f2bab7c9b0765b4009d0c3f260dc', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '10:31:07 AM', 'FLYT', null, '19.4555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f551c3b1c55b5c1c9b1436f0c44865ee8a632c8', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '9:51:59 AM', 'AMAL', null, '27.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '164467.0', '29.0', '1970-01-01', '5f552a8f5a1bb232d032415c88edee13b378da0d', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:30:01 AM', 'MMD', null, '15.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f556afa53dcd799b9c0b5d3227ea57c1a6a4b7c', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '1:08:43 PM', 'FEMS', null, '41.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f556ba311ef4685537f46ab88d6bbfce4448205', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '10:01:33 AM', 'AXL', null, '6.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f557f6e228ea18c24c718fe67ad35b47c0a284e', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '12:40:48 PM', 'PGNY', null, '23.4017', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f5629119e052e8f4beb6fb9e6960a897c17963b', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '1:15:24 PM', 'SHOP', null, '142.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f562cd075a6d5f53a79aca18193eb3be5cc9feb', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:39:30 AM', 'HOYY', null, '17.7801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f566f491acb8dbda5e22f848961341f6a9901e9', '2025-11-17 15:43:05.820654+00'), ('2025-11-17', '9:38:56 AM', 'JCPB', null, '47.39', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1017122.0', '181.0', null, '5f56e1832f98e8f44b98c1ee2e81efc321ecec5d', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '1:21:52 PM', 'RLY', null, '31.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f570f333b8c917dcc2fd13bbdf3c343e8b9549f', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:25:17 AM', 'BBIO', null, '61.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f570f6bdb2d263a5bbc92e955585b9c54b25fe2', '2025-11-04 14:26:58.168932+00'), ('2025-10-30', '3:48:21 PM', 'ETCO', null, '25.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f57fdac21760539b07227b57e506d7fa06e7f55', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '10:07:13 AM', 'HBM', null, '15.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f5882dc1aebc4f4cbe82ab2fbbc73a8e3538a4d', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:33:38 AM', 'SPB', null, '61.74', null, null, 'Price Spike Alert 3.12%', 'PriceSpike', null, null, null, null, null, null, '5f58daf62be2f9d0cdfcd4a71edeb5d1580548b0', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:30:32 AM', 'PAPR', null, '38.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f58db0a1724dd17ddb84abb3dff44b044111ba8', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:37:47 PM', 'GNW', null, '8.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f58f561a324c724f9b7ef220cfbd231a5324ff7', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:29:02 AM', 'PYLD', '150065.0', '26.71', null, '4008236.15', 'DARK BLOCK  $4.0M 5.22% AvgVol', 'Block', 'ETF/Fund', null, null, '2872193.0', '328.0', null, '5f5917469a8601a6a9ceefcadd2361ae0c08c7da', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '12:01:16 PM', 'EA', null, '200.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f5935e8e1839722c5d7760dd015545a5c4080eb', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '11:55:44 AM', 'SOLM', null, '23.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f5a0e72b8d7276e8335c851d90d66c6673093cf', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:42:33 PM', 'DPST', null, '84.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f5a1628b8db3662c862a6fa47ba985d57e56bd9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:46:25 AM', 'ATLX', null, '5.2382', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f5a18007d36b57ae07b2bb1b603ac1b4bc66ba4', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '8:00:06 AM', 'CTM', null, '1.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f5a298ec6fe853f8c3bca5288e807b8beddd66a', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '11:13:28 AM', 'SHPU', null, '45.909', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f5a47982f21bdad7b260e53abe116902575421e', '2025-10-29 15:15:52.575992+00'), ('2025-11-12', '12:23:38 PM', 'EXPE', null, '275.1395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f5a757dc1893153eb6e2fc90b393bba485fe664', '2025-11-12 17:24:00.701933+00'), ('2025-11-06', '9:29:40 AM', 'LYB', null, '44.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f5a82903490b72730a64d6c3f77aa7014db496f', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '1:23:40 PM', 'FSLY', null, '10.77', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5f5a8323a02af8c337634cc66bcded16b1728ca8', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '11:59:00 AM', 'BWA', null, '45.6651', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f5a8939cc94466dcb3cf61abd7d76e21c39eb5c', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '2:44:29 PM', 'MAYZ', null, '34.1408', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f5ab75363083761be8a37c9d98c1a2edb37100c', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '4:24:40 PM', 'PINS', '184573.0', '27.01', null, '4985316.73', 'DARK AVGPRC  $4.9M 1.32% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '13934061.0', '679.0', '1970-01-01', '5f5b92c45a32fcfed74beb9f8cde4deb2b7dfab3', '2025-11-10 21:37:24.506799+00'), ('2025-11-18', '7:50:55 AM', 'HOOZ', null, '27.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f5c231bde3ca633e4ca30f6b87448ce6715f29a', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:04:09 AM', 'DXCM', '227900.0', '69.29', null, '15791191.000000002', 'DARK BLOCK  $15.0M 3.97% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5743932.0', '390.0', '1970-01-01', '5f5c35304e7bd5827d97f7db65581997d499f214', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:42:56 AM', 'FUN', null, '13.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f5c4c2151387616e49a410351a5d1da597b7d6f', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '8:06:14 AM', 'ABTC', null, '5.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f5c7ca8f9196dd000a3a2cf48ca25f02fabb2ca', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:59:52 AM', 'EFO', null, '63.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f5c82b2bf650318b8c8e3204c7b352c09588eef', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '8:04:13 AM', 'PFSA', null, '0.1689', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f5d408aa96b58ac7007bfe159c4d216467db43e', '2025-11-20 13:06:21.628854+00'), ('2025-10-31', '9:41:19 AM', 'ILMN', null, '112.725', null, null, 'Price Spike Alert Beta 0.7 2.99%', 'PriceSpike', null, null, null, null, null, null, '5f5d53aee93ecae69df049a35ea3cf9b595fa5d0', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:11:38 PM', 'MSTX', null, '12.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f5df944fcbfdf5084caa7fbf93ddcfc0b74b4d8', '2025-10-30 19:12:42.869196+00'), ('2025-11-19', '9:55:21 AM', 'MSTR', null, '197.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f5e0982d70b8ec73249f22f8b9a20873dd21fbc', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '2:46:07 PM', 'BNED', null, '7.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f5e7fd2dce5476b5e0a806e767f054267e1904c', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '12:03:52 PM', 'UXRP', null, '11.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f5eb6a02a2d18d9885b5f2a2547a2b906c5e8e9', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '7:38:09 AM', 'QRVO', null, '102.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f5ec20514dd0fa74f7bf57dd3adda692225244f', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '11:57:12 AM', 'ZSB', null, '20.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f5efac80f56beeef715480ef36d8b9a4c4677e1', '2025-11-19 17:00:36.028827+00'), ('2025-10-28', '3:33:43 PM', 'PRXG', null, '37.6248', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f5fd365774a721061798ef3c8d0c3ebb4bb14c1', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '2:35:45 PM', 'IVW', null, '125.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f5fdb7e58bd031adb951643afcb8434afd1278d', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '9:43:39 AM', 'FLL', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f602283b36b8e8b7adac194bcd071bf49a4182a', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '9:48:59 AM', 'NSIT', null, '93.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6032ed2198e5ee23e028e709267d5c10304812', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '2:11:33 PM', 'TGT', null, '91.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f6073cef98684860fad58b6385c95a37706abf6', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '10:59:16 AM', 'GUNR', null, '44.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f609e881dbc6d27c10b3cdf2c62933d162cb319', '2025-11-12 16:01:57.346409+00'), ('2025-10-29', '2:37:33 PM', 'TSI', null, '4.905', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f60a03f76715cc48f40a6dc16b86a6be63e7cd8', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '4:35:23 PM', 'RIOT', '190822.0', '21.555', null, '4113168.21', 'DARK BLOCK  $4.1M 0.57% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '33203771.0', '369.0', '1970-01-01', '5f60c687f3433ef17be1f8dec548806f50583777', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:48:50 AM', 'CBOE', null, '248.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f60e3091d8faf3304c5aa9c4eb8b3a80838f90f', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '11:41:22 AM', 'EIX', '285443.0', '56.15', null, '16027624.45', 'DARK ISO AA $16.0M 9.23% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3091323.0', '380.0', '1970-01-01', '5f61645554b115acab09f10363ffe2301044e084', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '12:25:55 PM', 'ICLR', null, '157.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '891003.0', '80.0', '1970-01-01', '5f618c180901e8d3d6fedcdd0826e89b1c4b28e1', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '2:33:33 PM', 'MDU', null, '20.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f61914b6afea47718d0cc3d22938e11e2afcd67', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '7:30:00 AM', 'BUR', null, '8.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f61ee6f12c8f36c74348390b04da1f5176e5645', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:48:48 AM', 'SRTS', null, '4.005', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f621fba17282e9a26159a47233129766cc2f27f', '2025-11-04 14:55:08.082183+00'), ('2025-11-11', '12:23:49 PM', 'JHMD', null, '41.0551', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f622d247be19b4b94b1ba15e1ce28321dd2df49', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:25:46 AM', 'BLSX', null, '11.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6264e08edf66a1b92b13723e405e723adefa96', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:50:05 AM', 'SUPV', null, '10.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f6297a8cf9ec7b76c7adc333b91483e5193738b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:27:00 PM', 'ITDE', null, '36.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f62b3c33924cd68b304016c786ddfd436bc6fe5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:23:04 PM', 'VCLT', null, '79.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f62bdf67549cc25928481b4769e47be613cd2f2', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '10:51:25 AM', 'DNOW', null, '12.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f630d34972a5035f61b8f9bb1952ff6494181c8', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '12:05:43 PM', 'CRCO', null, '23.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f635731d013277476737dcdea54cdceb8efb5e9', '2025-11-19 17:08:24.232269+00'), ('2025-10-28', '12:06:12 PM', 'BRO', null, '83.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f63620577545df91dccfda7e9ca6b2d47b13da6', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:47:44 AM', 'WEN', null, '8.5445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f63eff15f1869aa4f0c1921e9dbeac868756673', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '7:45:29 AM', 'SBFM', null, '2.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f6433f738878dc22757148a3590128f82266686', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '2:28:03 PM', 'LION', null, '6.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f646f799e54a4f4ece53555bc998d0450a82e1e', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '9:45:13 AM', 'XLP', null, '75.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f64831c5ad19f80599d7f35ba500e888de12797', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '10:34:37 AM', 'MCHI', null, '64.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f64ef8050355e2b0169c73a850667feb2072e39', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:28:55 PM', 'EMN', null, '56.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f651156e1c78a2866c8b58c46a72757bdeb6483', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '1:02:26 PM', 'U', null, '37.6723', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f654ebbcb94e409c7237e910049a7e88c4fc1bf', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '8:01:05 AM', 'FOUR', null, '66.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f65662f9d569a9dd0139e12aba0371a656f653b', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '11:16:15 AM', 'CLDI', null, '1.3616', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6587a96e603e8cc20574ea4c6f6a1ccef97567', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '2:10:25 PM', 'GOOGL', null, '284.51', null, null, 'Large Bullish Flow CALL@$53.85 Strike 230.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '5f65afa81b0d8c4e54280ef062c5d4db8d37fbcb', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:35:42 AM', 'KR', '182100.0', '65.7429', null, '11971782.090000002', 'BLOCK  $11.0M 3.0% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6061864.0', '659.0', '1970-01-01', '5f65c30b13e3b7050182e068124f4213d90e8fa0', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:55:20 AM', 'MKTX', null, '157.3512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f65c3d4f11c7b2f98e44a2bcc8c23a27d5fce9d', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:11:27 AM', 'B', null, '41.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f6605e1e851565dcb9bc81e3c389654d2e34481', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '5:31:05 PM', 'IREN', '1269457.0', '60.42', null, '76700591.94', 'DARK BLOCK  $76.0M 2.86% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44415463.0', '271.0', '1970-01-01', '5f6663de1d698bec605dc79b152512879b9d9d82', '2025-10-29 21:31:38.518537+00'), ('2025-11-03', '3:35:21 PM', 'BP', null, '34.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f66af867b5cdae8c4eb2f735f10aa5945c5e326', '2025-11-03 20:38:12.697329+00'), ('2025-10-31', '9:49:55 AM', 'GOOG', null, '280.554', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f673b6ff6e2e74dc49a92c5fda94a7d6240958e', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:16:53 PM', 'CNCK', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f67554c8d1c1da1a772ae7af29bdbf79fab5ed9', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:30:34 AM', 'HRTG', null, '30.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f676432dbb85045f74d41ec80e8d72795b72fc0', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '2:55:10 PM', 'FDEC', null, '49.8001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f67afb6c7d349505fd8f1e7dc48a994848a5588', '2025-10-31 18:58:41.243223+00'), ('2025-11-17', '3:47:02 PM', 'AXSM', null, '146.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f67ff04089c68e4bc2116d51e1ed7e3b5ba753a', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '3:57:06 PM', 'ACNT', null, '13.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f68028ae419da328e268620ee2a993e4d696599', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '10:59:11 AM', 'QQQ', '250000.0', '609.0', null, '152250000.0', 'DARK BLOCK  $152.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '5f684ebea8321020e8bd92667b40e50682505395', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '1:53:43 PM', 'FFOG', null, '49.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f686d98fb6993b0f5a15dd1d22f7734bb954a89', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:42:14 PM', 'DRAY', null, '32.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f68c45b4c442baed7d61925072d7fb4abbb4b46', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '4:11:48 PM', 'FIGG', null, '6.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f68f2420c54b20ddac0ca84aef1187fc69e3019', '2025-11-05 21:12:37.342543+00'), ('2025-11-07', '12:26:22 PM', 'TLS', null, '6.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f68fbdc9972007b4e50d9838685b39e93c92a05', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:39:33 AM', 'MART', null, '38.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f6923d76facec8a3e662d586351864d94778f07', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:25:06 PM', 'BOEG', null, '13.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f696ad1d9e7848cf20761cfd044ee272ef5f456', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:18:55 AM', 'CRM', null, '232.19', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '8277464.0', '923.0', '1970-01-01', '5f69846a93c90bcbbddb98eaf50782e2dbd45851', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '11:44:54 AM', 'RILYP', null, '5.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f6a3619f40431fee1bb4ba94e6771d950a01144', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:41:20 AM', 'APRB', null, '25.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f6a408c6b75b59a0da52d07d07f35561fd9aa31', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '3:45:00 PM', 'VHT', null, '280.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f6a64f1d0bd9506be4646530dfaa7279d3c4d7d', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '11:58:13 AM', 'VIRT', null, '34.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f6a6aad78e41eeef408703f33509d0d66dd65ab', '2025-10-31 16:07:55.400258+00'), ('2025-10-31', '1:20:42 PM', 'SITC', null, '7.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6aeb975223c71b397544d67ddb2573c4766895', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '9:00:41 AM', 'CREV', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6b27388fb0136fcdac0e58690eaf7b8b3db407', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:46:45 AM', 'COP', null, '88.2358', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f6b448da55cb7e26ef7d2d9b7cef80f87844fac', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '10:21:51 AM', 'CLSX', null, '59.9454', null, null, 'Current Volume Ratio 0.32 x 10 Day Average', 'General', null, null, null, null, null, null, '5f6b8a1973aeaf1c989144ac2d3debbc07bbd839', '2025-11-04 15:23:30.934478+00'), ('2025-11-03', '4:08:07 PM', 'SOXX', '102996.0', '308.345', null, '31758301.62', 'DARK AVGPRC  $31.0M 1.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7690450.0', '53.0', null, '5f6b8ab002324aa1cbd8fe0854cc552768475808', '2025-11-03 21:11:14.527394+00'), ('2025-10-29', '9:30:00 AM', 'TUG', null, '41.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f6b97997f3135fa0fffb4276f6a4500fd49d1a5', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:30:01 AM', 'NHPAP', null, '18.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f6bc36d53e645c2c8ae4877495ddb1b856daf99', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '10:59:15 AM', 'VNTG', null, '0.8943', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6bd3658325dec4635956d147a4e556847bec1e', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:30:14 AM', 'WES', null, '39.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '1874190.0', '407.0', '1970-01-01', '5f6be38eef19bb84d780fb08f21932f651386391', '2025-11-12 16:32:13.401366+00'), ('2025-11-07', '11:22:03 AM', 'CSX', '497500.0', '35.12', null, '17472200.0', 'DARK ISO AA $17.0M 3.36% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '14793012.0', '1851.0', '1970-01-01', '5f6c18b1e7eee8d064fe86c1567490d11ec46521', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '7:43:38 AM', 'SHPD', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6c425405645e5e2be905559bdf0138c1880b12', '2025-10-29 11:51:27.409666+00'), ('2025-11-05', '7:10:29 AM', 'GERN', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6c4c7d11cf3d131406bf061f4eb31417dc4097', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '12:01:05 PM', 'FSCO', null, '6.3676', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f6c505022edee9b0a647947dd3464da3f3f5f9f', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:30:00 AM', 'QMNV', null, '22.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f6c7ade9a22e345941426c68711201dcce2e5aa', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '2:09:44 PM', 'EEM', '230000.0', '53.86', null, '12387800.0', 'BLOCK  $12.0M 0.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27407166.0', '380.0', null, '5f6c8101996371c3a32fc3f720a19113ad857c26', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '9:30:03 AM', 'BWET', null, '17.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f6cd9fdaeb6103b0b7a6e57a78cf6b0b7cea84a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:29:34 AM', 'FGBI', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6d1763b1d9f0cb16d30ebc14575e0e3c6db265', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '9:30:02 AM', 'BUFY', null, '21.7733', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f6df874864de8539e94be1bd93c2f59acffe82d', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '10:07:41 AM', 'MCW', null, '5.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f6e56c4d185163fb17de1acbb1e05233d75d3df', '2025-10-30 14:20:18.303034+00'), ('2025-11-05', '10:56:12 AM', 'ESTA', null, '59.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f6eb8f30ebd544a3af2145bcc973ad0053a2381', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '3:36:28 PM', 'CWAN', null, '15.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6f09fe7bbfe7f45ed9fc058030555b93312e11', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:58:49 AM', 'TLSI', null, '6.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f6f1f04cec0c2896e1f9c30241abcbbb2e726a8', '2025-11-28 14:59:28.032614+00'), ('2025-11-17', '9:13:59 AM', 'EUIG', null, '50.0894', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6f2da1cf4b1e885ee7483e5b87c276493ba7a1', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '10:53:58 AM', 'NSP', null, '32.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6f54c8fa4fd790e6def543f218fbee7bedcbac', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '12:07:11 PM', 'ZNB', null, '0.977', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f6f733eff0480d5bb4d1524b10d6856a7b25627', '2025-11-19 17:08:24.232269+00'), ('2025-11-12', '9:30:01 AM', 'CLSD', null, '4.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f6f8d86984e55f44139e92ac25c06b830ea9a45', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '12:30:45 PM', 'CGIC', null, '31.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f6ff4d6afb68871eee23e6e901d95dd8c0a9d60', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:50:16 AM', 'ELDN', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f702f6054ff0c3bfb2388ea29c9e85113e6f367', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '11:37:16 AM', 'CRCG', null, '8.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f7055284d1ee05790d7eb57be6f1900dfac7da0', '2025-10-29 15:40:50.011667+00'), ('2025-11-18', '9:34:18 AM', 'ATGL', null, '16.86', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5f705dd4126230bedcf9bb5351e9f50e2615503b', '2025-11-18 14:35:50.832988+00'), ('2025-11-13', '9:59:25 AM', 'TSYY', null, '6.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f7074f62f428ee1fb4563010689b18f5020c585', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:24:51 AM', 'XLV', null, '152.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f70a01b0a68bc0d64d56d71f129d3ac34a5ed3f', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '10:47:51 AM', 'PAA', null, '16.9863', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f70a0f8e0740bc63280c6433795aaeae98e76e3', '2025-10-29 14:50:18.118155+00'), ('2025-10-31', '8:40:38 AM', 'CL', null, '75.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f70a4e65c19551cd58ac52ed2ee1a314697a3f4', '2025-10-31 12:44:35.366208+00'), ('2025-11-28', '10:33:29 AM', 'SEPZ', null, '43.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f70ced777ee917025076a06605b7657bd535a23', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '2:49:33 PM', 'AMAX', null, '8.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f71160f795099b94abfc65aec25f4020bb5e7b5', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:21:22 AM', 'GSID', null, '68.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '14115.0', '12.0', null, '5f71205846b05b6c0e4009aef65ab9320f52413a', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '9:58:17 AM', 'AHLT', null, '25.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f712dc42ce987595540adc211612bf123582767', '2025-11-12 14:59:30.634955+00'), ('2025-11-06', '10:25:31 AM', 'HOOW', null, '66.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f726cda5dffae4a6fb11e808cc8b69d0428aa06', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '12:00:50 PM', 'FDS', null, '272.3001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f7296537322bb98ea54c778785dfa3c3ca1067b', '2025-10-29 16:11:41.121639+00'), ('2025-11-05', '11:15:30 AM', 'ILF', null, '29.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f7310c99f7a9c104d4049899a0614cfcc856559', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:47:05 AM', 'PYPY', null, '9.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f7389e21417834c14613c8c828b1c0df1e2e9a7', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '2:42:24 PM', 'SPAB', null, '25.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f738ab0a52f66e3de86b695f01037f36b3893a9', '2025-11-03 19:46:16.144787+00'), ('2025-11-13', '3:44:06 PM', 'ALKS', null, '31.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2609558.0', '157.0', '1970-01-01', '5f7398b8270d505fe81399fc0ed73aa33aa5d2e6', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '2:36:58 PM', 'CALF', null, '43.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f739a43462033f7469da48cf08e47cf6a3375e0', '2025-10-31 18:40:39.09147+00'), ('2025-11-28', '9:42:10 AM', 'BEAT', null, '0.9168', null, null, 'Current Volume Ratio 43.53 x 10 Day Average', 'General', null, null, null, null, null, null, '5f73f41547ea99530ed62cf0b4d72be354246fc1', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '11:20:40 AM', 'AVDL', null, '18.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f741f368add6a1db52c9151191d720169c26494', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:10:00 PM', 'IQSZ', null, '27.1635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f7431110ae4a7da4b8f0e31ca4532985e12d8c3', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:25:27 AM', 'ROK', null, '360.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f7448d3f5f1827b85432ef4b3a4ced02d3f5d46', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '9:30:00 AM', 'VEGA', null, '49.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f74756d6b29c4798863cbaeaacad2db80dfb25e', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '8:56:37 AM', 'SMX', null, '2.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f74ac40d1e4cad4ca38603cb4dfcc582bd36e95', '2025-10-31 13:01:17.02125+00'), ('2025-11-28', '9:30:03 AM', 'CANC', null, '35.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f74b5c74d90a1f6fabeee543d7627cd43e552eb', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:29:53 AM', 'OFS', null, '5.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f74e1110b5528289672fccfa0226c3a0a020bee', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '11:40:47 AM', 'EEM', '220000.0', '55.58', null, '12227600.0', 'DARK BLOCK  $12.0M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27230726.0', '380.0', null, '5f755b0c0c8421bc4d1558ea65803572fbfdbbb9', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '9:51:06 AM', 'NOV', null, '15.761', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f7560981b92a58e6f1ed7858edeba94db10d11b', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '8:05:06 AM', 'LMFA', null, '1.17', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '5f764114c6dbd7a50905f3a712631efe9eb99141', '2025-10-30 12:09:02.880419+00'), ('2025-11-12', '9:51:34 AM', 'BKDV', null, '28.543', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f76701519d9ff52f305f9f9a19d7835b8788b72', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:34:00 PM', 'PLTA', null, '35.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f76786e13f0545eadd385ce2dfeb3872a6007ba', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '4:03:24 PM', 'CSCO', '243200.0', '72.32', null, '17588224.0', 'DARK BLOCK  $17.0M 1.37% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17782438.0', '3940.0', '1970-01-01', '5f76e8535c018e160b6ee1d6cf7dc435fb52f885', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '1:50:44 PM', 'LCCC', null, '10.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f77f5b64c5f9d4b88f9ec2081eb8f2b40031cd3', '2025-11-13 18:57:13.1819+00'), ('2025-10-29', '9:30:03 AM', 'EVC', null, '2.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f78154e4d6fe03739a002541bf19bc45416bd4a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '4:45:45 PM', 'NVDL', null, '108.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f78703ddf008f9c6db4ef6669ad6bcd92cdac3c', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:30:51 PM', 'BLUX', null, '28.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f78707f122f36e8ec13b74f61afef602877e1eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:17:36 AM', 'TROX', null, '2.91', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5f78826d8e402e3c729ba58582b2ad73a10719ba', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:47:53 PM', 'RC', null, '2.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f78f764198cbc185363781b1222bc248844f659', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '1:47:06 PM', 'BNED', null, '7.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f791a84f7d287aa2ca346aefa2c508f7e484e33', '2025-11-12 18:48:40.703453+00'), ('2025-10-28', '9:46:08 AM', 'DYCQ', null, '14.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f791c077a0663bc3839e34943605dad85975803', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:18:28 AM', 'EEFT', null, '79.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f79334f1b04add08a367c8d1fc6cd27effb9925', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '3:51:57 PM', 'CX', null, '10.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f7958195d9e487807d2e29591c15bd73b4a9d8c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:43:53 PM', 'IEMG', '149000.0', '68.54', null, '10212460.000000002', 'DARK BLOCK  $10.0M 1.35% AvgVol', 'Block', 'ETF/Fund', null, null, '11022859.0', '1672.0', null, '5f79c1d3d8047938154633e83304cd8a9bee0731', '2025-10-30 16:47:07.628422+00'), ('2025-11-19', '9:37:26 AM', 'SMCI', null, '34.79', null, null, 'Roulette Bullish Flow CALL@$0.91 Strike 35.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '5f79d32a82ad0972dbb0feb0a77d87bcc9f853fc', '2025-11-19 14:40:40.012956+00'), ('2025-10-29', '9:30:01 AM', 'AVXC', null, '63.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f79f25a1ab74b742b5f4ffa3e03e68c1b3faa24', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '12:55:37 PM', 'KIDZ', null, '0.5485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f7a0a2c2c4a575670b5841c5af0a41978a7bf6d', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '1:59:58 PM', 'KVUE', '940000.0', '16.66', null, '15660400.0', 'BLOCK AA $15.0M 2.21% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42581156.0', '1919.0', '1970-01-01', '5f7a550dc81cf51a37628c5a2070ecde82cbc965', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '3:29:21 PM', 'UGP', null, '4.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f7a76d7953b28645c134cb724119144d3522145', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:30:46 AM', 'CBOO', null, '24.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f7ac6c88da9f8d20265ce20527b4e369def5246', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '9:36:24 AM', 'PAX', null, '16.33', null, null, 'Current Volume Ratio 0.18 x 10 Day Average', 'General', null, null, null, null, null, null, '5f7ade4722f33e9621f1193577b63379c392dbd9', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '4:02:48 PM', 'AMD', '154400.0', '264.33', null, '40812552.0', 'DARK BLOCK  $40.0M 0.23% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '68330533.0', '1621.0', '1970-01-01', '5f7b13a1886cc4576771867a0b54b5e31a245f41', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '9:30:03 AM', 'VOYG', null, '26.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f7b4eecb92ea208d805f7342be1876a8fdf7809', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '10:06:49 AM', 'SLE', null, '0.8949', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f7b5595abac20e31dd14b94769819f2727c8769', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:44:09 AM', 'TVAL', null, '35.071', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f7b62beb8371ef46e18ab4c011c73d97c62e46a', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '3:09:02 PM', 'QQQM', null, '261.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f7ba39a32dc3a726e95df0987e94fca2814c881', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:01 AM', 'KYIV', null, '11.69', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5f7bfc755a14fce8de6d9f80eafd00d560c782bd', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '11:06:46 AM', 'NUV', null, '9.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f7c3de410a9623705caf8e8042dc93bba5e5b8f', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '11:28:33 AM', 'MIND', null, '12.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f7d189a01c7e6aef1c93ecefb1bcbd24a738f0c', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '11:41:05 AM', 'PPL', null, '36.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '5238294.0', '737.0', '1970-01-01', '5f7d64a9af41e32b8f9c040526cd68ba49b2e9c7', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '7:54:12 AM', 'SOUX', null, '17.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f7dab17fe9af5ca0f0ab28944527d6a62c41c0b', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '10:15:47 AM', 'ACWX', null, '65.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f7dc4ec53d840910351363f607354b9a9f7b576', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:53:45 AM', 'CONL', null, '29.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f7de35fbed960fc9551c55efb32ba696aa34258', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '9:45:18 AM', 'RDW', null, '6.6299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f7e31c2d79e0aa3760e778bdbd3e1597783f42f', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '3:39:47 PM', 'NSIT', null, '96.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f7e3fc5717457be6608bfa355d3e02839d2f3fa', '2025-11-03 20:41:56.533964+00'), ('2025-11-20', '3:08:51 PM', 'PLAG', null, '3.04', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5f7e6d37cacf368128df9444e0efeedad55cdcb5', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:33:46 AM', 'EXAS', '275904.0', '101.59', null, '28029087.36', 'DARK ISO  $28.0M 8.37% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '5f7ee20359f78e9ffa08e33b385625563dd2b020', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '10:16:38 AM', 'FIG', null, '48.4571', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f7f39beb3f399db4793b4ef78c41e795d2c60b3', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '6:41:07 PM', 'NPT', null, '9.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f7f5b909343dbb9a50ba6f35d6968845e27406c', '2025-10-29 22:47:36.010198+00'), ('2025-11-04', '8:00:02 AM', 'HST', null, '16.03', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5f7fc9902b498aea748c649969cfa38cafdeb988', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '3:49:42 PM', 'HOOZ', null, '29.781', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f7fd3fe4c3d899512bed088b701eb0bff60373c', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:59:29 AM', 'LIT', null, '65.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f8052464ad68965d94ce0a61e09fcbf88082484', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '2:12:43 PM', 'NRG', null, '173.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f8059e509305397e5978cca77f1c81c25088d2a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:48:49 AM', 'AXGN', null, '23.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f8059fb200d9eaa92ff5d497d8987ed02a583f9', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '9:27:50 AM', 'DORM', null, '153.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f805af0fcf31248e75cccbb17a5bb33da70f97b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:20:46 AM', 'BAC', '953287.0', '52.45', null, '49999903.150000006', 'DARK AVGPRC  $49.0M 2.97% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '5f8074512b32416ce42d2d860b0e9dd4fb20e2d9', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '7:34:03 AM', 'CHAI', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f80eb310a16664da79f2e820f180b50a5208909', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:50:26 AM', 'DECK', null, '79.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f8174c1c6d446079409c124bb5a5a7987678ea3', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '5:11:19 PM', 'SOAR', null, '1.67', null, null, 'Insider Buy 11/1/25 Liotta Matthew $25,529 <a href="https://www.sec.gov/Archives/edgar/data/2003587/000162828025052982/0001628280-25-052982-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5f81b418f006041f4192c67a83f16246874562bd', '2025-11-18 22:16:47.703377+00'), ('2025-10-28', '10:08:29 AM', 'OSW', null, '20.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f81b961e950c2f0ca6be2eff2aa750c88f612b4', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:48:46 AM', 'PLTM', null, '15.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f82664bb8ca4e134f929b282dcc629bc947dd99', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '8:00:47 AM', 'STE', null, '269.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f82ba88796580948b5b468cb00245542fefbea8', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '9:30:02 AM', 'QUIK', null, '6.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f82dd20152479f92a3b61b42304545f89deafeb', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '1:09:14 PM', 'TTRX', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f830aa8fd29005d5d5f6d384c24f2d146590795', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '10:43:11 AM', 'EVSB', null, '50.94', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '47867.0', '4.0', null, '5f83242f0b58e21eaa19e1d10299e4530b8ab440', '2025-11-04 15:45:22.796237+00'), ('2025-11-18', '9:24:44 AM', 'FND', null, '55.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f84b55c7c7b01d06e7ce2ee7e374188e2e328df', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:55:56 AM', 'TXG', null, '16.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f84dc5330a307a638578b75baa5aceca495aee9', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '7:45:18 AM', 'GSOL', null, '12.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f84fecc6b313b0ddddc977dc48c23275c0cfbf9', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '2:01:52 PM', 'UXRP', null, '11.5513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f855ca73bc292c4bd5f834cb0f078a4203f1139', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:56:12 PM', 'MGRC', null, '97.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f856dd802f95e186e6335247a854de93eb194df', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '7:54:00 AM', 'MBLY', null, '12.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f8582357d1e5e9c58e252aa0f30de723a84e00b', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:31:09 AM', 'ETOR', null, '42.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f85b6099b619acd731c2f48617c1c33c7756e22', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:40:09 AM', 'STKS', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f85fd5b8829cdaef5ae88fb0bae45b9bc268df3', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:50:53 AM', 'OC', null, '98.4383', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f8606edebf44a13e65250740b999fa040bf9906', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '8:27:40 AM', 'CHAI', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f860e722ac04ee4c0f6bde22ba7b35d89a2fb8a', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '12:39:18 PM', 'JUNZ', null, '33.7255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f862d3c770a8b0d641f42286010fa0e9445733d', '2025-10-29 16:42:13.379695+00'), ('2025-11-20', '12:34:40 PM', 'PLTA', null, '23.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8630ff6af63b8f9014118e24a766e3a7147ed0', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:26:56 PM', 'PMBS', null, '50.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f86ad9855b838c94f15c8debb2d12657976e94d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:59:47 PM', 'PDEC', null, '42.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f86c345eab1faecbd057be83aa53f1ffed7a599', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '9:30:01 AM', 'FMKT', null, '22.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f86c6ec2c1de551944ce958158a8a576305febf', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '12:01:49 PM', 'YSPY', null, '18.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8719dac5029135a291772c96a9bff92269e90f', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '11:30:41 AM', 'RGTX', null, '222.085', null, null, 'Price Spike Alert 1.5%', 'PriceSpike', null, null, null, null, null, null, '5f873da6883f83b08102e174ad56d0e797f98c28', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '2:39:05 PM', 'GH', null, '97.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f878a0044c1679ca19a6089f6ae120df095e2d9', '2025-11-03 19:41:34.366866+00'), ('2025-11-04', '3:50:11 PM', 'CPRT', null, '42.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f87b3569e1725008393e3910c2d1168d4af838a', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '7:34:18 AM', 'MDB', null, '339.68', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5f87e9ada93e563c4274137b6654d4d4243abfd6', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '9:45:17 AM', 'CCEP', null, '89.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f8804507e1eb56de6008a98414459f1a8b51eb2', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:10:29 AM', 'NANC', null, '46.4632', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f886ec7832a3189927515afc3416d652e3eeb32', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '3:47:07 PM', 'ONEG', null, '9.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f88708a43839b66d9b4d171309ff48baf7e906c', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '9:30:02 AM', 'GNT', null, '7.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f888791c795fc562d561d693d8dcc625a4aa2d9', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:09:54 PM', 'OPEX', null, '32.605', null, null, 'BBS volatility index 2.8;vwap 33.19', 'PriceSpike', null, null, null, null, null, null, '5f88c642d3762b6fd4b7df0ef7051193a02cc269', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '1:18:57 PM', 'WINN', null, '32.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f88ca9a62f742f0c3d5900b037fdbb252f51a6a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:28:13 PM', 'XRPT', null, '9.2535', null, null, 'BBS volatility index 2.6;vwap 8.73', 'Triple', null, null, null, null, null, null, '5f88ec2333f0cea9196a923686b2929ccc154344', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:58:21 AM', 'FVAL', null, '71.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f88edfb9dee425838a883e07c1b2b1a81e8fbd4', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '11:51:27 AM', 'GDX', '120603.0', '72.41', null, '8732863.23', 'DARK ISO  $8.7M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31606051.0', '299.0', null, '5f891633c40be296cbc6f4a0354bde4283345ad4', '2025-10-31 15:52:10.983564+00'), ('2025-10-28', '9:30:04 AM', 'BRAZ', null, '25.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f8919ecf88799f96932d4be07528d00e9f090c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:21:35 PM', 'NSP', null, '32.0895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f894905cb30ccffa06b93ab0cb30b4d80adca0f', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:30:23 AM', 'AGIO', null, '43.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f895c036128595abcf49000aa7155ac5171af6d', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:30:01 AM', 'SPIR', null, '7.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f89a9b9a2472bc912115d7c8337d25c652718fb', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '3:22:57 PM', 'EPD', '196150.0', '31.125', null, '6105168.75', 'DARK ISO BB $6.1M 4.61% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '4251246.0', '1459.0', '1970-01-01', '5f89c18242a087dd5ec6a85e774cd0b346395ab1', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '3:59:24 PM', 'VFF', null, '4.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f8a097938ef97155c6bc043c721ce01a9b7c0c0', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '2:00:57 PM', 'MUB', '489033.0', '107.05', null, '52350982.65', 'DARK ISO BB $52.0M 13.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3508871.0', '382.0', null, '5f8a772a43b0aecf2c15280722127847ec05c7e5', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:33:57 PM', 'MRAL', null, '7.5635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8aa7809d70279d0cf1d520b28fc704a3d63060', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:31:05 AM', 'PX', null, '10.795', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f8b2872f0adf9804ae0c0f433ab87ce7becedd1', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:47:22 AM', 'SVXY', null, '46.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f8b6065ec67ba00a5ec7006edb30bb461619cc2', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '7:05:32 AM', 'INBX', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f8b62deca77003ff85ad9b3e7af68a2b6fb49d9', '2025-10-29 11:12:02.602394+00'), ('2025-10-31', '10:59:14 AM', 'TRUD', null, '26.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f8b68dcda228e7a6910d562a4e9f5126cad4670', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:30:35 AM', 'CBSH', null, '51.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8bb66fde8ab4caa0970a22526e97fbeaa61fdc', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:39:20 AM', 'CX', null, '10.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f8bfe28aa5a66b24507164e73cb2768385a481d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'ONCY', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f8c05e4f284d884bbe6e2fbb918d5665a91021a', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '1:13:43 PM', 'EBR.B', null, '11.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f8c0a561805ab9a8dc28937ef33b35f12ae9c60', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '11:41:26 AM', 'NEE', null, '85.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f8c699ffb2812d4549a579aac960c385156869f', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '11:12:46 AM', 'FGBIP', null, '14.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8c83e0cbd7b6ee2a48c2121224606e51c312e7', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:46:26 PM', 'AEYE', null, '14.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f8c9e2dd62e890e5887f81ef6c8dd5a4b6e1ffa', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:54:41 AM', 'INSM', null, '166.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f8cbbf24b0fb6baaee0fe7f3571ad3d6af8255a', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '3:43:36 PM', 'RUMBW', null, '1.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f8cd94e0ec5104e6c8bccb8eed6afcfdbd9be17', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '9:57:42 AM', 'FOXY', null, '28.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f8ce0dbd8748779ef0d41baa84bd08037df5781', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '2:23:16 PM', 'VHI', null, '12.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8ce191d8a354493462f7c3350093785a9c8dda', '2025-11-04 19:26:14.068669+00'), ('2025-11-19', '12:37:21 PM', 'ETTY', null, '16.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8ce92bbd6754ef9a97694ff7b4048c3e8596de', '2025-11-19 17:38:49.217392+00'), ('2025-10-30', '9:53:50 AM', 'BOIL', null, '27.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f8d2fc81875da7662f4910600310dfb103df035', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '8:30:06 AM', 'KELYA', null, '9.3421', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8d9332c68a217108ed943316890a478a654f42', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '11:07:06 AM', 'BP', null, '36.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f8e4349df8eb7c5376d6ac4d5112e8110f1131b', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '7:53:41 AM', 'ETOR', null, '33.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8e9e1cd5c56bf93b880109793a69d6785331c1', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '10:34:42 AM', 'NPT', null, '4.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8ed960abbb5c6851a126095bbcfcbf2c52d583', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '10:37:18 AM', 'TRNR', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8f41d2aaa1f76b16b2ddb8a43e0e9ac29aa767', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '1:38:08 PM', 'NOTV', null, '0.8697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8f86a8de153931f908a1bab8fb91be1775ac15', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '5:00:12 PM', 'PETS', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8f93fbcee5144b2195bbda2083a6573afe8170', '2025-11-13 22:03:46.425755+00'), ('2025-10-28', '12:40:31 PM', 'APPS', null, '6.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f8fa3e08ae0f96a00ee0645978835e9a31dceb5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:15:06 PM', 'EUFN', '143575.0', '34.25', null, '4917443.75', 'DARK ISO BB $4.9M 12.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1145158.0', '130.0', null, '5f8fb22519d42040bd14aba66a49775105f47399', '2025-10-29 16:31:49.851559+00'), ('2025-11-10', '7:13:14 AM', 'QTOP', null, '32.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f8ff11d1c647307988b29246ca9d3f79ed5bcd1', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '11:08:11 AM', 'SHPP', null, '29.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f8ff3df0c81de17664fbf00160b039f9b71e8df', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '8:12:23 AM', 'PLTZ', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f8fff76860278f9b0fe8cb0431176c5c7456a3c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:32 AM', 'OESX', null, '13.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f90331b7777e28aa24972bc3371089a535cb571', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:54:26 AM', 'SPRU', null, '3.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f903339719115bff7bf1b7eb967da546cc13c0d', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '9:00:10 AM', 'MET', null, '79.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f90783ea76076a6bfe76acb7cd32f606b1863bf', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:46:11 PM', 'FOUR', null, '66.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f90acc5f29ec2e93e2638c2af9b18c9bda933fa', '2025-10-30 19:47:34.107575+00'), ('2025-11-05', '9:36:51 AM', 'WMK', null, '59.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9111ab4708eb638a091b2325d0786ef47ae0be', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:07:12 AM', 'QTOP', null, '33.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f912d90c0327109d51eef0dae10e21454b2f787', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '11:20:10 AM', 'SLON', null, '17.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f91a78e77be780eb1305dd502ebe5375e0ee6b1', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:59:08 AM', 'IMFL', null, '29.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f91a7e47674d574ed3a4b26e5ea2686ef0de029', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:50:45 AM', 'GGRW', null, '36.2565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f91d4d1a5d929c1b25f26e04b94caa0456d40df', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '3:59:01 PM', 'MARO', null, '15.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f91f009f22ab1fa202c29767333b015f14f49d8', '2025-10-30 20:04:30.29006+00'), ('2025-11-10', '2:53:21 PM', 'BCS', null, '22.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9221f76f2646c9ea58456c3e130917c0350a4d', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:13:12 AM', 'TQQQ', null, '117.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9264b63f44cc641dfc6a2741e59bcf19596848', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:40 PM', 'PENN', null, '16.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f92a195c130ccb6b90134785a0cfc1205122f96', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '11:57:23 AM', 'HODL', '556899.0', '26.64', null, '14835789.36', 'DARK ISO BB $14.0M 25.01% AvgVol', 'Block', 'ETF/Fund', null, null, '2226874.0', '49.0', null, '5f92c1faee6801968e1e0ddf95e05b7344ebe01c', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '11:47:03 AM', 'AEHR', null, '25.4189', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f92fa77b0f5b48fd78d42283303d9ed8b2e47de', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '11:49:35 AM', 'VTVT', null, '27.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9328808fac2969124f42fa0e5466ed54689e85', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '8:00:01 AM', 'TMFX', null, '22.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f933e896e22e57dcaaa2482df7bf5121ef4d4e2', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '4:03:24 PM', 'OTIS', '163600.0', '90.7', null, '14838520.0', 'DARK BLOCK  $14.0M 7.31% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2237429.0', '389.0', '1970-01-01', '5f9360d4d147f4eb9b392cbf4d0763edd87da86a', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '9:34:28 AM', 'QUAL', '117651.0', '191.63', null, '22545461.13', 'DARK BLOCK  $22.0M 8.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '5f938ebf714bb3515987ac2c865e221c43c6e404', '2025-11-18 14:35:50.832988+00'), ('2025-11-28', '8:40:00 AM', 'SPNS', null, '43.2801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9397520d2c70178f7fc093243381de06fba329', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '11:21:39 AM', 'UGA', null, '69.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f94407e8e8e818dcb13dca9d131226d8071c2c5', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:14:11 PM', 'LRGE', null, '86.9343', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9466e1d92d22c1606bcf2ae75546819874344d', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '2:41:45 PM', 'RGTX', null, '181.09', null, null, 'Current Volume Ratio 0.44 x 10 Day Average', 'General', null, null, null, null, null, null, '5f947c16d33f164d6e4ab244f0af29a5c68c696a', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:53:51 AM', 'BCS', null, '22.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f948a0dbca06d70f2a5d53f24e1dc64170c26e5', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '9:30:56 AM', 'SJCP', null, '26.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f949814c29274afa76951c2134233ec45c9f9b6', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '9:47:11 AM', 'VTI', null, '331.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f94a70479e0eb8037a14ac567cd90b9c8d0f038', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '10:12:39 AM', 'LFS', null, '5.83', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '5f94ae72d3666d93aba446fd633a309530e20f7e', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '2:04:47 PM', 'AGEM', null, '37.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f94d3f33742ba575852c86d09e2e2ec8fcf744c', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '8:17:47 AM', 'SPXL', null, '228.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f95418c1e2b5e1a1ff3a55a84a472e7b7605c7f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:00:02 AM', 'MSGY', null, '1.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f954d8ffe6cec859ef3a856970728efb6915fb3', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '9:30:54 AM', 'M', null, '20.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f954f47ab87933e3b8a16b29d96a286d207a331', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:18:20 AM', 'QURE', null, '66.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f957933042bc34fc23ac311056b2c0aad31a153', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:09:25 PM', 'IBMR', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f95bcd33ffdc23f22eeabf6dfc3b25956d65e48', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:54:37 AM', 'GEMI', null, '10.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f95c5ead79ad8e661cbd6e3b96f0bf02b39b4fa', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:49:30 AM', 'GEV', null, '582.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f95cc5aca848c1e55803ea2d568304cda80f7e3', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '2:21:09 PM', 'APYX', null, '3.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9661b537d7a9dae1f1331692f9b8f6d63a5e89', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '2:42:15 PM', 'LUCK', null, '7.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9662e4be6b6d4ec71a1cfc1e8a31e0e5db5b65', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:56:38 AM', 'DAVA', null, '9.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f96cf3a4eaaba77b554186696a8b91672627b34', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:45:27 PM', 'SPMO', null, '123.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f97643e064d611eefa035c85f63cb1ddd541b7a', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:30:01 AM', 'BLCO', null, '16.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f9771702dc7dbf4d9b401285fde0175247085a0', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '10:17:58 AM', 'EHGO', null, '0.43', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5f9779b4f1a09320b09c8d96d8d89f3db69ebcbd', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '11:49:04 AM', 'BTCT', null, '1.8806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f978431d3086d23b455345b76f7d59828f2c4cb', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:31:06 AM', 'MOFG', null, '37.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f97b8ef1058c8a2db2fa5ece41c3560c34adcae', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '11:51:39 AM', 'BE', null, '106.44', null, null, 'BBS volatility index 3.0;vwap 112.33', 'PriceSpike', null, null, null, null, null, null, '5f97ce717c1b70f03f34fd8b13f79a4aab695591', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:59:36 AM', 'SSSSL', null, '24.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f9833a696519265cb9ee30a24d36678abe05e4d', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '3:55:52 PM', 'CPAC', null, '7.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9859a077e5e54faeb29aba155bc933bc9e1a85', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '2:29:52 PM', 'QQQ', null, '628.238', null, null, 'Phantom Print  Volume: 1 Spot: $615.87', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '5f9874bef89c5690fed9d907062a5778c2948db6', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:37:30 AM', 'WEBS', null, '16.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f98b1a1d9f31481ef52558c5aadb2d8524a6600', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:43:48 PM', 'BITK', null, '17.5218', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f98dfd8ffa0548d71c8387bdefb4a5849f52acd', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '4:02:24 PM', 'LRCX', '539258.0', '165.05', null, '89004532.9', 'DARK BLOCK  $89.0M 4.74% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '11374871.0', '1256.0', '1970-01-01', '5f995354f167f8a4280d8da028b961ddf647551a', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '2:38:06 PM', 'TOT', null, '21.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5f99a6a9cc98d6599164e10ed83bd892063aa66a', '2025-11-04 19:41:27.597119+00'), ('2025-11-17', '3:21:57 PM', 'DSGX', null, '80.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9a49f182c64fcd21c53a5800b162d1db7a44e6', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '11:28:35 AM', 'ELUT', null, '0.7836', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9a761dd6083632c4e8548fd6c14e02fdc801cb', '2025-11-12 16:32:13.401366+00'), ('2025-11-28', '9:23:10 AM', 'SG', null, '6.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5f9a97c841be8befbb90027110dd99f5f437cdd8', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:01:09 AM', 'KEN', null, '54.0188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9ab223d46f32c83cb3ae1c622bcf51f27adde8', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '12:51:00 PM', 'EFV', null, '69.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9b1c2270ffa95b10cf236cbe5f7723bc7267af', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:19:07 AM', 'ULS', null, '81.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9b4c3728193be8e88698c992ad7fc17630f70a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:25:00 PM', 'XTL', null, '155.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9b5b16693b727c5b5d61e9059d2b08bf0bf41b', '2025-10-31 19:29:05.595134+00'), ('2025-11-07', '3:49:23 PM', 'CRH', null, '112.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f9bfe96db5ed9a45647ed0d0c9f4621f4bef10c', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:00:52 AM', 'XPEV', null, '23.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f9c1e115324410b100e1637405fa675e7785429', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '11:31:14 AM', 'ROIV', null, '18.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f9c2ee2f5bb0e6bbc97a791be8d3a423caf0c1b', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '3:57:09 PM', 'TEAD', null, '0.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9cbb056fb83e2fb889ce236d9389af15d6e68d', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '8:14:21 AM', 'BHF', '200000.0', '65.5', null, '13100000.0', 'DARK BLOCK  $13.0M 16.29% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1227653.0', '57.0', '1970-01-01', '5f9ce325084aaebaaf291476547bfd03d738242f', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '9:30:00 AM', 'RPV', null, '102.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9cf2b2aa446b42b348def7a3f2f05d0ac85511', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '10:25:34 AM', 'SNAP', null, '8.7566', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5f9dacc50bb4c310e4a2a687721105c86ab5696a', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:11:50 PM', 'WY', null, '21.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9dce8c56cd548c999ba756fe710f8544c882fc', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '4:59:07 PM', 'IJR', '260202.0', '116.6', null, '30339553.2', 'DARK AVGPRC  $30.0M 5.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4542864.0', '721.0', null, '5f9deaf3603e2c3433c710e9846511950bfe9320', '2025-11-04 22:00:11.386831+00'), ('2025-10-29', '3:40:34 PM', 'CAG', null, '17.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9df5717820b9eb0f68019888f045f16c388b2a', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '10:05:11 AM', 'SQQQ', '400000.0', '14.0', null, '5600000.0', 'DARK BLOCK  $5.6M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '138667627.0', '232.0', null, '5f9df7fcc67bf8c32df457612843533c8979c212', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:00:51 AM', 'RDGT', null, '2.87', null, null, 'Price Spike Alert 21.21%', 'PriceSpike', null, null, null, null, null, null, '5f9e1ad601f6f06fe7dbe33f692ef728413ad18b', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '11:09:05 AM', 'QUSA', null, '18.1184', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9e279fa6cf5b5cc70bf69bc8c421ad6b7eac2d', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:30:01 AM', 'TRS', null, '38.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5f9e310d858c6365918145e2d18392a99ef4cdee', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '2:40:37 PM', 'BZQ', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9e607cd1b60d00d57cc1c193fb1069fed906ef', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '5:21:03 PM', 'SOXS', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9e8db4ec2e753351933f785e4088342fa18021', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'BAPR', null, '47.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5f9f55babba0906b201c853b6f99799c35063462', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:00:52 AM', 'QMCO', null, '8.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5f9f8aba9860326827c47e8800e8ad7f8e452bb7', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '8:00:14 AM', 'MLTX', null, '9.4134', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5f9fa3ff9f2b1e411991c4a98463f4d0686180cb', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '9:30:02 AM', 'DCTH', null, '8.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9fd166e136cd94d3b28222c902c11a1d4b3689', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '10:06:26 AM', 'MTEN', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9fe30e928a7273dc52580a94e60fec503bce10', '2025-10-30 14:20:18.303034+00'), ('2025-11-13', '10:33:14 AM', 'MEME', null, '6.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5f9ffa0bc69fe4abeb1956daa55a0771159578e0', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '8:33:46 AM', 'PRKS', null, '33.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa00550d3c4b2587c36268cbc2c8383f1a40895', '2025-11-13 13:38:04.789989+00'), ('2025-11-03', '9:27:40 AM', 'MU', null, '233.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fa055eb6af6ee7c3e990b04100b93b88b95efae', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:46:37 AM', 'LEGR', null, '61.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fa05a570ad79de9198b2f8ca3412458ee74c3f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:35:20 AM', 'TGE', null, '1.49', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '5fa06175edde47545c52f251568522babe6a8819', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:46:04 AM', 'TSLL', null, '18.0814', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fa072aa2cdf5908a1f9c196abe2882f4da62a38', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '11:20:33 AM', 'OSCR', null, '15.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fa0d140f68d0ac9885edc30e793a1122bd2bed8', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '12:24:33 PM', 'OLN', null, '19.956', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fa258f065f101de0388d17ed15b7eb8cc06498b', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:20:29 PM', 'BAI', '129732.0', '37.84', null, '4909058.880000001', 'DARK BLOCK  $4.9M 2.41% AvgVol', 'Block', 'ETF/Fund', null, null, '5376806.0', '201.0', null, '5fa2961d9eda3d314e5ce85b83a98945d1827aab', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '9:38:08 AM', 'SWKS', null, '89.49', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5fa2c5155705e53bb2abd3fc9fc80ed964c54da6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:06:46 AM', 'NEXM', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa2e81dff525923d17a74e5167610748cd98561', '2025-11-17 15:07:48.148485+00'), ('2025-11-04', '9:30:02 AM', 'WFF', null, '0.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa2ec41e99bc2ef6919c9e2f5f0887ef4ebd789', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '4:21:09 PM', 'NVDA', '105000.0', '202.49', null, '21261450.0', 'DARK BLOCK  $21.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '5fa38a8fbde5e836f3e7ec2d95c061278afe42fd', '2025-10-31 20:22:49.609672+00'), ('2025-11-17', '12:22:10 PM', 'ETHA', '250000.0', '23.3875', null, '5846875.0', 'DARK BLOCK  $5.8M 0.45% AvgVol', 'Block', 'ETF/Fund', null, null, '55665169.0', '180.0', null, '5fa3a1934b28f6eb77e1f1a4b193b90302081285', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:30:01 AM', 'HYP', null, '23.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fa3ba06bc53c90ee329185dd6db6a3eb092b24d', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '10:24:20 AM', 'CIFR', null, '24.3765', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fa3da0afafd7f3842d0899ed4985ee5a679f7c6', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '8:16:55 AM', 'ARQT', null, '20.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fa3eeb26d02476323cc4f36474f311040753938', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '9:56:39 AM', 'QTUM', null, '115.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fa3ffb5811ba57ca7d1631f7bf2f98dcdae2e9f', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '2:05:05 PM', 'EZRO', null, '24.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa407d87f10207f2b2a5862009c0acc370b3c38', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '10:45:32 AM', 'AHR', null, '50.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fa434ce99fa5e2068dacd05b13b61be2f1c3b87', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:30:02 AM', 'MATW', null, '24.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fa4639ee090168214b757dcb96319293f075cf2', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:47:48 AM', 'CSIQ', null, '24.03', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5fa4697d2f9544a4a72441fbcf54bc05374702f5', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:30:00 AM', 'MSS', null, '0.414', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa48abc37603f23d9663cb94e7f040214fb35ac', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '10:19:35 AM', 'XLCI', null, '24.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa48f0d37faa3629e2f8f2fd56c95a5b6c91a81', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '12:16:22 PM', 'SHV', '459174.0', '110.24', null, '50619341.76', 'DARK BLOCK  $50.0M 18.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2485191.0', '186.0', null, '5fa497d9273ead97a862629aca6e3792063d04eb', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:47:28 AM', 'GENI', null, '10.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fa4a4a3394a138879d3e139d43c9fe78ff0d749', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '9:46:23 AM', 'CRML', null, '10.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fa4ba4ebd676a5d528362755f27599c6ac979b2', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:30:04 AM', 'SVRA', null, '5.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fa4c161e528381879d243b8fbfd2c1ce2e93e40', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '2:04:08 PM', 'KFII', null, '10.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fa5ba6ff027c4c19ea0a73502416a178995c44b', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '2:27:51 PM', 'MSTY', null, '7.6945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa6f317b66f8b01b9eda9e3c5a5b1a4c8afe8e6', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:35:20 AM', 'BBYY', null, '21.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa7050dd2eafd8e3961cdef54fb8176fb01381a', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '8:00:00 AM', 'VIVK', null, '0.1219', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa77afbcffc48d2d75883708b62d7c97a832dab', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '5:21:15 PM', 'LIMN', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa798ffc65a0965fdf79ab968bcef7e0e1938a0', '2025-11-13 22:30:30.431394+00'), ('2025-11-07', '1:26:48 PM', 'FIVN', null, '18.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa820af9d6c576b724be5372559ce198c4acc3b', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '8:04:47 AM', 'NRG', null, '173.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fa901e3495755b6e3fd1da8cc5738b1c8d7b8a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:10 AM', 'BNRG', null, '1.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fa93ec45c53c639d091a9f54ee722350168b822', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:44:40 AM', 'ABVX', null, '119.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fa93fbff11a001d1c1d90e408d47ad5fec2d614', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:51:44 AM', 'STUB', null, '12.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fa97cda3f275bcefa9fdd3246b29d4e3acdbb5d', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:33:01 AM', 'VELO', null, '4.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5faa5de3dc8be246f2ed8cea5fcfb14a64c38439', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '1:06:16 PM', 'VHT', null, '284.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5faa84c1dc406c4de544950ed3082e150e52ca85', '2025-11-12 18:11:19.512455+00'), ('2025-10-28', '1:31:52 PM', 'TK', null, '9.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5faa9e12378f69907ea533d45b754ffc71c0dc36', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:50:20 PM', 'CX', null, '10.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5faab3655c1b773997f2a443d153a8cc3c04df19', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '12:41:41 PM', 'HBAN', '300000.0', '15.42', null, '4626000.0', 'DARK BLOCK  $4.6M 0.87% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34285851.0', '1445.0', '1970-01-01', '5faab3a57246b2d7b75946fbad5f8a4bb75b1e70', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '9:18:48 AM', 'TEK', null, '33.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5faae390030ebf3f9eabc78bf1de38af675e7138', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '10:24:25 AM', 'DHC', null, '4.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5faaf6efaee177b44826b6a16f7333b928bdc8ee', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '11:10:41 AM', 'BKU', '150000.0', '39.54', null, '5931000.0', 'DARK BLOCK  $5.9M 12.94% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1158897.0', '74.0', '1970-01-01', '5fab7b6146952803d35ce0ca6966846bbec6bf88', '2025-11-19 16:13:15.543961+00'), ('2025-11-05', '7:50:43 AM', 'KALA', null, '0.7386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fabbf305b3b42585c05c9a930aa2c04a2a41934', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:47:54 AM', 'FSCO', null, '6.5444', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fabed11c9e3bcd95c8fe093315575362f86f46d', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '9:52:07 AM', 'Z', null, '72.2675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fabfc6e5d6d20138a535bb8099c6ffe6792ba8c', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:20:02 PM', 'FSMD', null, '43.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fac0f2120dd5161200f156a8cd521c4b4e99e73', '2025-10-29 19:29:07.865375+00'), ('2025-10-29', '9:33:32 AM', 'CNYA', null, '35.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fac3e8c028c7fabd21ef411be2aefb76281a566', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '2:14:22 PM', 'DMBS', null, '49.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '103028.0', '11.0', null, '5fac488b44b70112d8c3904ac1d5ca9b398fccb5', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '4:12:12 PM', 'SDVY', '435031.0', '37.44', null, '16287560.64', 'DARK BLOCK  $16.0M 34.62% AvgVol', 'Block', 'ETF/Fund', null, null, '1256458.0', '239.0', null, '5facf30ef090d096a1e30535b7f0dc080addb96b', '2025-10-29 20:17:56.745978+00'), ('2025-11-10', '1:20:17 PM', 'CRGO', null, '4.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fad474d0ba3cbd35e7ac0d50777a29a06bc11cb', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:02:13 AM', 'IJH', null, '63.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fad9330c215301e3833bbe256b07d1a3b9c6064', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:00 AM', 'BCLO', null, '49.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fad9b7b93fb5fe42e6766374997082fa149df41', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:01:22 AM', 'OMF', null, '59.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fae4da7905dccea5918ccf6b8b2d0478ba2657b', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:40:00 AM', 'STN', null, '114.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fae85a256f36ea3b837c8dd2e5edc5dd2eac3f9', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:56:16 PM', 'CELT', null, '23.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fae895ffe9a3f2009077337281b56afb05d5c62', '2025-10-31 16:56:51.060171+00'), ('2025-11-13', '2:27:45 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK BLOCK  SP15 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '5faee8fa6e71718b17f469a9c8c77eeee773bcaa', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '10:01:32 AM', 'IRDM', null, '16.6151', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5faf015775ea1077169476313a67af0e6f695b5d', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '4:05:34 PM', 'META', '87640.0', '627.08', null, '54957291.2', 'DARK BLOCK  $54.0M 0.45% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19334336.0', '2177.0', '1970-01-01', '5faf10f1d97c5725a7036ae2f6969dc81afff415', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '9:30:04 AM', 'SHRY', null, '41.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5faf5156393a8becbd79aa5792236631d763e266', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '11:16:56 AM', 'BSCU', '472539.0', '16.95', null, '8009536.05', 'DARK ISO AA $8.0M 93.28% AvgVol', 'Block', 'ETF/Fund', null, null, '506607.0', '119.0', null, '5faf75090226a84c65ac7c9521822d35dd1cce63', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:35:26 AM', 'IXUS', null, '81.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5faf9869cb9f3db631a8d471ce86f4928b2b27ad', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:01 AM', 'EVRG', null, '79.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fafa3fd4db32105a8412eac72dbc446c665b2bb', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '3:42:09 PM', 'HIMY', null, '13.0896', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb057cb1b40ce4e265e2547aa2815336b1be2a4', '2025-11-04 20:45:03.852014+00'), ('2025-11-10', '8:11:05 AM', 'ECPG', null, '48.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fb07682e093da803f8d28351eac3266a385c891', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '2:58:48 PM', 'ISPC', null, '0.624', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb0f2e13f53e81c85d7a89c4bb5add4dc0980f0', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '8:25:20 AM', 'VRNS', null, '35.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fb1571b319d1ea45454e7bc6a569792b3a70f42', '2025-11-04 13:27:04.458215+00'), ('2025-11-05', '10:05:04 AM', 'TSLX', null, '21.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fb199b684a62c26146db5880097b56d85f9d451', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:34:36 AM', 'DCGO', null, '0.9803', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb1a208c61ce4916876fd33c40a9689fd3fea43', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '8:36:36 AM', 'IONZ', null, '4.17', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5fb1b7b3ddcebf1bbb9ee733c9f9e060ba5c427b', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:30:08 AM', 'DVND', null, '34.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fb1b99996ace3146376fb0cd56e1e61e789dbcf', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:31:52 PM', 'SILO', null, '0.367', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb1bbdfed30c3bd663f2e8c1120e90ecaac1cee', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:22:58 AM', 'CE', null, '40.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fb1be0e93bcd7ea62b41d1cbaef25b081016065', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '1:39:11 PM', 'ABNB', null, '120.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fb1db97c0b96acf0665aaca8759acff187a0196', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:10:58 PM', 'UBRL', null, '25.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fb1f207bbf84a5a18d458a2f868592ad4d3a248', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '10:09:13 AM', 'BKYI', null, '1.24', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5fb22145137935106c0f271cc7992dfa57ee92f8', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '10:44:20 AM', 'XBIT', null, '2.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb23fab308f36673ad1e3f169c6f1b092768553', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '2:23:04 PM', 'SCD', null, '14.235', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fb2505a47cef316dbb04d859ba7e63fbf0926c5', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '9:41:18 AM', 'TSLZ', null, '12.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb29cf11146ce3b6c80689e2498e8a959696590', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '10:54:57 AM', 'AVDV', null, '92.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fb2b181732411e1705f3b1be53a0497f87de3bc', '2025-11-28 15:56:07.766596+00'), ('2025-11-10', '2:52:26 PM', 'EWI', null, '53.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fb3328b248f31b2b96da0f72f073a19c049149c', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '11:49:33 AM', 'HYG', '473165.0', '80.27', null, '37980954.55', 'DARK ISO  $37.0M 1.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '5fb36b570e186b7ae0b176c2948b3c64464e9b08', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:32:58 AM', 'VELO', null, '4.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb36fd5041add4f2f81b36ef3369f4567e68acf', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:16:23 AM', 'FINT', null, '31.5516', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fb380639a4d5aa623d3827fbcbc9e6effb4a00d', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:43:01 AM', 'SGOV', '331640.0', '100.66', null, '33382882.4', 'DARK BLOCK  $33.0M 2.23% AvgVol', 'Block', 'ETF/Fund', null, null, '14856190.0', '629.0', null, '5fb381b4dd94350d94273c047d795cd76bdc8cb8', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '11:11:35 AM', 'FENI', null, '34.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fb3a30dd4dcacd10bb7dcfae0e18113a656f3e9', '2025-11-19 16:13:15.543961+00'), ('2025-11-17', '9:49:50 AM', 'MA', null, '544.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fb4220b35e09c5b9381abc08501e1cd972907a4', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '3:49:49 PM', 'SMUP', null, '4.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb436d85a52331ad9f66acc51012cd2ec6ea78d', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '7:44:28 AM', 'ATI', null, '97.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fb45aa9ec2a74772c3370532956e0ba3b15a558', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '11:55:56 AM', 'DCTH', null, '8.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb48f2ae5d461b7ba36ab703c1443c0e9a6379a', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:37:13 AM', 'REZI', null, '32.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '1699103.0', '149.0', '1970-01-01', '5fb497fd1f7a791d77ac70fb936baef0c71644ad', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:31:46 AM', 'UBRL', null, '30.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fb4df3ae9c4273a2664777fa0bacc4d5f4846a4', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '9:30:00 AM', 'SCIO', null, '20.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fb4e04cf0dd89b6278d15858c109f11ac6c9754', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:00:13 PM', 'RNAC', null, '7.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fb4e352e97669c2009a1ae9b41d4cee6177553a', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:30:01 AM', 'TRUT', null, '27.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fb5af62ace6e79f98df42632e0620728a5e200d', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '11:09:08 AM', 'ECO', null, '34.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fb5fd015f4708ab4b33f87295375b2e4268ed55', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '10:05:05 AM', 'POR', null, '49.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fb63c3c93cba025168472a465648e4f310146b2', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:50:12 AM', 'HEPS', null, '2.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb6777494e2c30cd11027d209fb301849a48dbd', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '10:38:24 AM', 'UBND', '543109.0', '22.01', null, '11953829.090000002', 'DARK BLOCK  $11.0M 308.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '176092.0', '64.0', null, '5fb6975e99d78fd3887bf1f2aff1f9846cc61b45', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:51:06 AM', 'LYTS', null, '20.825', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5fb6bdcbe6074e8b4a997b49289128eb106e821a', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '11:12:35 AM', 'IFEB', null, '29.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fb6cb3e0705e7674c5f92a5b92e6862d10febfd', '2025-11-28 16:32:05.581046+00'), ('2025-11-03', '9:47:20 AM', 'ILMN', null, '118.8338', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fb747f9e294b4476172d6e0596de6a26fc75cf8', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:38:20 PM', 'HBANP', null, '17.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fb74e3bcb389040c0456920e728b26605fa8e92', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '10:59:54 AM', 'ERJ', null, '66.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fb77d0d5a1cded79734a34580809d6efdde8580', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:17:29 PM', 'AD', null, '44.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb78b7bdf0087a14c97c2296bab300ac8aaca05', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:25:47 AM', 'TSYY', null, '6.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb79bbe9d8f793fa262f6a3d0527de83253e540', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:59:48 AM', 'ROIV', null, '19.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fb7bb85a0332f12c325f57fa6499ad064fac945', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '1:20:02 PM', 'VGK', null, '81.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fb7e49a742f844f6c4ff18a6facc03c010ffdd8', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:30:18 AM', 'BTCZ', null, '2.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fb80787125d8a855dd4956f9beefde71daa292e', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '8:27:17 AM', 'NOK', null, '7.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fb8a9b436def251c85bb9883f41fc8cc54d7145', '2025-10-29 12:31:17.043623+00'), ('2025-11-04', '3:32:07 PM', 'ELVA', null, '5.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fb8cdf3e2f7f716b150685e4cdf7f3eda0da395', '2025-11-04 20:39:41.715084+00'), ('2025-11-03', '9:29:57 AM', 'ODYS', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fb989a4a604a732ca4a6ef5d0047610649196cd', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '8:00:04 AM', 'BBIO', null, '71.6595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fb9c86fab54f1f418b8aea513bb076846b5edf1', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '12:47:39 PM', 'BLDR', null, '94.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fba0c241b9cfdf0b83b383f4be69e789269646f', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '1:57:34 PM', 'FBTC', null, '92.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fba411c23a9ee16943cdb55c6a13ff2988a528c', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '4:33:39 PM', 'NRT', null, '6.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fbaf568341b1293fcc2f14936dcd2d6c637f3ea', '2025-11-10 21:37:24.506799+00'), ('2025-11-17', '2:18:54 PM', 'BSOL', null, '17.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fbb283399eae0ca660ba33b41b39b17bfb8715b', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:25:30 AM', 'AXP', null, '361.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fbb3ce64d03425a41684f94e1b44f72c472bc0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:10:29 AM', 'APA', null, '22.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fbb9d29a1f35e1b226f56b4dca5b59a906b734f', '2025-11-03 19:01:56.872901+00'), ('2025-11-28', '11:24:27 AM', 'KAPR', null, '34.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fbba98913bba81f49a552ed38abfe8918758da3', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '9:30:04 AM', 'BLUWU', null, '11.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fbbe048829cecc426fb874ce05087a30323d5cb', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '1:40:19 PM', 'GOOGL', null, '272.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fbbf095e7206a62faa592646cc408bd5176d814', '2025-10-29 17:47:00.411467+00'), ('2025-11-18', '2:49:16 PM', 'OWLT', null, '11.9702', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fbbf0ceaeeb0230fea07796a1e4df8d79d56bf2', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '3:42:01 PM', 'DASX', null, '14.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fbbf35b1e9aa6946cdb0de383208b0c49e90eea', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '10:00:28 AM', 'OPPE', null, '50.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fbc4fa9ca23b70d175e527a99bffa4efd0a6f5e', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:28:21 AM', 'IGF', null, '63.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fbc96da0ed8d7e9c89f1730c84eeaca4f3be8cc', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:14:03 PM', 'SOXS', null, '3.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fbcac5f2f1ba3bc4b9a92cdfb23a205b74e366e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:43:10 PM', 'BULZ', null, '229.3835', null, null, 'BBS volatility index 2.0;vwap 237.77', 'PriceSpike', null, null, null, null, null, null, '5fbcc830d204f9d5fb9fd52a5039709b0f6fe5de', '2025-11-19 17:44:04.612415+00'), ('2025-10-30', '3:08:55 PM', 'CFBK', null, '23.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fbcdb84408381b125dbefa76ff7beb1629788d3', '2025-10-30 19:12:42.869196+00'), ('2025-11-11', '11:49:22 AM', 'BIL', '149907.0', '91.54', null, '13722486.78', 'DARK BLOCK  $13.0M 1.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10680307.0', '462.0', null, '5fbd3251a19d637a931e745c28f021f33b483b84', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '4:12:20 PM', 'SPY', '100000.0', '669.9497', null, '66994970.0', 'DARK AVGPRC  $66.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '5fbd34e91c022fd54c9b541eff58079573e74702', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '3:43:07 PM', 'VIXY', null, '34.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fbd3a7d1585202221ecfd17ceeaeb0f255fbcc7', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:58:36 AM', 'AXGN', null, '24.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fbd555c4295f0ec9b96cb85ad49bd10144826ca', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '10:21:01 AM', 'DDFS', null, '20.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fbd610e9f5bd1ade169a42abfadefe6c05ad841', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:48:05 AM', 'VTIP', null, '50.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fbd81a49688704c9b4f352c8c719c97aa833765', '2025-11-12 15:50:04.233911+00'), ('2025-11-13', '3:05:40 PM', 'NFLT', null, '23.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fbd8ccf365fd414c820c2a1686b63389a7eed93', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '1:52:05 PM', 'FIG', null, '33.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fbddeffb1206766a2f1ccaf14884686064eb840', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:30:04 AM', 'DVOL', null, '34.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fbe0f0d0b7ed7d71d77c60dfdab48e61aeba112', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '12:39:45 PM', 'LMNX', null, '27.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fbe1e2690b9475da127e38f32caa39a13694ad4', '2025-10-29 16:42:13.379695+00'), ('2025-10-29', '9:25:00 AM', 'HBAN', null, '15.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fbea21ef65a927d8115d1bfe400db61b787631e', '2025-10-29 13:27:32.890856+00'), ('2025-11-13', '9:56:40 AM', 'RGR', null, '31.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fbedb241f69fd678fd992a822bd24e80eb46165', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '10:36:00 AM', 'SLON', null, '29.8899', null, null, 'Price Spike Alert 4.5%', 'PriceSpike', null, null, null, null, null, null, '5fbee11da5c100954274ceed2b49c85617cd09da', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '8:18:25 AM', 'VSTM', null, '8.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fbef92c310bbfbeb250e238b21da7005f670a49', '2025-11-04 13:20:59.889592+00'), ('2025-10-30', '11:19:37 AM', 'APA', null, '22.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '7272299.0', '357.0', '1970-01-01', '5fbf1123f7cfc99d77d480e6191992bcb4dd3b9d', '2025-10-30 15:27:05.478801+00'), ('2025-11-17', '12:51:36 PM', 'GUTS', null, '1.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fbf226ad393b34f235f821653b86edee3f5b72c', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '12:05:45 PM', 'MSTK', null, '21.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fbfc8980aa01c5240a0cc50d9265c8e49f8c8f1', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '10:09:26 AM', 'DTD', null, '85.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fbfdb113b0f6ba399ce9b1a61af020efe454bab', '2025-11-28 15:12:14.808249+00'), ('2025-11-03', '4:51:18 PM', 'BC', null, '66.11', null, null, 'Insider Buy 10/31/25 WOOD ROGER $43,764 <a href="https://www.sec.gov/Archives/edgar/data/1132432/000001493025000138/0000014930-25-000138-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5fbfe9532c7b3edc282317b50b665c934bbefb4a', '2025-11-03 21:52:47.605115+00'), ('2025-11-07', '3:49:38 PM', 'AIN', null, '47.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc0166b210413492540889f927491b1a3bfc7f5', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:14:38 AM', 'ZNB', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc04fa0d7949ff93e47b1a2859a5b01365aceae', '2025-11-04 15:16:32.43569+00'), ('2025-11-03', '9:52:25 AM', 'RIOX', null, '38.67', null, null, 'BBS volatility index 2.6;vwap 36.1', 'Triple', null, null, null, null, null, null, '5fc077464f2784c46703f2a1854990f548d6f5ae', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:24:14 PM', 'OKE', null, '68.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '3988605.0', '627.0', '1970-01-01', '5fc0ddaaed69409ccbe00551c798b531f55fa3c4', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '7:01:21 AM', 'UI', null, '760.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fc0e652cf732eb0045790a28d323d056fb42c20', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '4:38:54 PM', 'BSV', '484894.0', '78.98', null, '38296928.120000005', 'DARK BLOCK  $38.0M 16.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2982411.0', '498.0', null, '5fc0e6c2891940cb9bb7312312a80d0cf8be346e', '2025-10-29 20:55:24.113326+00'), ('2025-10-28', '9:30:05 AM', 'FSTR', null, '26.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fc12919e7071856de9f54ee09a373364ddf539e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:55:38 AM', 'HOOG', null, '65.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fc17b85b7307fd686ef2071df0c70ce60abd3bc', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '1:53:17 PM', 'IYW', null, '203.8475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fc1abc546ed1620bfab6e5fb92aeb834e8d4b74', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '3:50:54 PM', 'TIVC', null, '2.0525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc1bccba88cacfc1530577182a9ee3206e5fe3c', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:45:19 AM', 'PYPL', null, '62.697', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fc1be7df224bf05d7485004e022ec004d009abe', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '12:57:34 PM', 'YMAX', null, '10.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc1da9ed6e40fa53a82b707890cc2785e94ede2', '2025-11-13 17:59:23.321508+00'), ('2025-11-17', '3:43:35 PM', 'FAX', null, '15.5199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fc23f85e98330339b1a21ff999f40aee2faa9d5', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:20:01 AM', 'LTRX', null, '5.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fc274b54bade37831331f1a09a90dcbc9770a98', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:45:13 AM', 'WEN', null, '8.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fc2791960924d6966ce2bfaed120367a3170d45', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:15:01 PM', 'CM', null, '83.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc29dfc47fc4fc31c331c5d80df90971f987824', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:57:31 AM', 'QQQ', '111625.0', '630.62', null, '70392957.5', 'BLOCK  $70.0M 0.2% AvgVol', 'Block', null, null, null, null, null, null, '5fc2aabc8c63328bf58c7fe881c167f1421e65c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:04:49 AM', 'BULU', null, '6.5485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc2be182a6309186221f5dd27945aca80e03eba', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '4:10:06 PM', 'PMJL', null, '25.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc2cab314d966054697c8cd209faf6e20860000', '2025-10-29 20:17:56.745978+00'), ('2025-10-28', '8:00:04 AM', 'IXUS', null, '84.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc31bc546d9490608d84da3d915d84d104b77b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:08:14 AM', 'EIPX', null, '27.2795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc33a7b031fd6708bcdb335b094c2522a70e2cc', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '3:27:42 PM', 'COR', null, '365.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc34ab4853ffdaf69872f9a8ba639519aaa19e1', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '2:14:58 PM', 'AHT', null, '3.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc36dcb88a72cf97d1639b2d779cbd3f4d3153a', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:35:22 AM', 'OPFI', null, '9.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fc3aac9d5032e89c713ad206c86fcc8b3e922fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:51:30 PM', 'SEMY', null, '23.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc3b6af4d79b617ca634adff80c76aacb4e0210', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '3:20:49 PM', 'COII', null, '19.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc3d94d81771c97d375312da627312d18cfd7ca', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '1:26:49 PM', 'LLYX', null, '23.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fc3ddacc8f1b0093c4f8d0e0c2c91c6e4660ee4', '2025-11-12 18:30:03.186714+00'), ('2025-11-12', '9:53:22 AM', 'LQD', '300000.0', '111.1', null, '33330000.0', 'DARK BLOCK  $33.0M 0.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34319583.0', '297.0', null, '5fc40fbd9262f2c35991e639ff216ff0cac101ff', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '7:47:24 AM', 'IRDM', null, '16.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc42643ac5afd6de65fb042a26a6a80c8b57561', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '11:49:15 AM', 'QQQ', '150500.0', '598.7', null, '90104350.0', 'DARK BLOCK  $90.0M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '5fc4f2d8581ee8dee209da8ba81b456ed8a6eabc', '2025-11-19 16:51:21.654237+00'), ('2025-11-20', '9:30:00 AM', 'QDEC', null, '31.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fc4f5404f146af5124bb80409a24d308d8f43c5', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '10:23:21 AM', 'VB', null, '250.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fc55d78a29b897792ca269533afdaa771d83b2d', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '4:48:46 PM', 'ROP', null, '455.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc5b031a9246052ab00627f98509300eee29635', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:43:25 PM', 'ENPH', null, '26.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc5cb36e9b2ce621f829d3a6c9289d687b73f37', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '1:15:14 PM', 'SPYV', null, '56.9537', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc66d6512954efa4abc19096e7e301acba921eb', '2025-11-12 18:25:22.580659+00'), ('2025-11-11', '9:30:36 AM', 'ASEA', null, '18.0499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc686209acefb5960489719afd2a944163c08fe', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '4:25:34 PM', 'RHLD', null, '164.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc6b7fcc2b9235545b5baf29ce9a212f2f6b1d4', '2025-11-05 21:26:36.574613+00'), ('2025-10-29', '9:30:13 AM', 'CNC', null, '36.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fc6c1663fc5620823eb23b7902ba67757dd2356', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '3:42:21 PM', 'RBNE', null, '0.7038', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc71376e1d02a23a1927563b807aa06d7239504', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '8:25:55 AM', 'UPBD', null, '18.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc726208d09ebd94812c7ad774069fed7018b35', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:27:50 PM', 'PGACU', null, '10.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc72df9073d848a4df7f4480566adae44f3f62e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:23:10 AM', 'CALX', null, '68.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fc750a9370ca8a91def52b4f247eaa7078cfd31', '2025-10-31 15:28:04.37544+00'), ('2025-10-29', '3:12:41 PM', 'WULX', null, '34.97', null, null, 'Price Spike Alert 5.12%', 'PriceSpike', null, null, null, null, null, null, '5fc77525858feb7f57f396b684e4aeeeaf9b8fcf', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '3:21:03 PM', 'APO', null, '125.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fc780edfc2fb63e90477e341a571de9c093d3e1', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:31:06 AM', 'BKV', null, '27.8772', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fc7bed680ee860a87313e724ace3e68dc69d882', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:30:04 AM', 'LGIH', null, '44.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fc7f90bc79eae95b266c3443408041477022d2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:26:49 AM', 'INTF', null, '36.8488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc825c75f4a5d13cd102f5d0af0e8d8278ddf1f', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '10:35:26 AM', 'RVMD', null, '72.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc8290b45b754e3a770b27c289d70864dc63164', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:50:04 AM', 'GTLB', null, '48.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fc836ba41764effa8f020f63da359d92f88ff99', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '2:43:25 PM', 'NXTT', null, '11.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc83a095fa378a2ea0fd6d22e82741e806233be', '2025-11-19 19:51:16.76211+00'), ('2025-11-20', '9:31:15 AM', 'CGTX', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fc8456d8164164ae00110edbbb846b099706a91', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '12:18:30 PM', 'AXUP', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc892aabca5d901820131e6a8a8fcfdd60d4755', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '4:01:29 PM', 'EWJ', '643887.0', '83.75', null, '53925536.25', 'DARK BLOCK  $53.0M 9.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6605720.0', '190.0', null, '5fc89c784022bc658dd742fddda5858a8a9ce9ea', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '8:12:30 AM', 'SLTY', null, '38.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fc8a2aff318e4e9ac3e3124f864714eb363d67b', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '4:24:48 PM', 'ANIP', '175027.0', '93.29', null, '16328268.830000002', 'DARK AVGPRC  $16.0M 61.53% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '284448.0', '19.0', '1970-01-01', '5fc8bc4a57db2d954f0a7aa3530e3f62bbcda05a', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '3:41:36 PM', 'ETHT', null, '49.5201', null, null, 'BBS volatility index 6.0;vwap 54.88', 'PriceSpike', null, null, null, null, null, null, '5fc8bceb47b515bd727e0291b56fe601b4ca3a4b', '2025-11-04 20:45:03.852014+00'), ('2025-10-31', '2:21:22 PM', 'KNOV', '290597.0', '28.1', null, '8165775.7', 'DARK BLOCK  $8.1M 14975.14% AvgVol', 'Block', 'ETF/Fund', null, null, '1940.0', null, null, '5fc950855eae06cd451879bdfbd0ef4cb591c63b', '2025-10-31 18:26:01.459675+00'), ('2025-11-04', '8:04:05 AM', 'VELO', null, '4.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fc9785b3ed7c61a0d0503915deba00094829e46', '2025-11-04 13:05:38.550535+00'), ('2025-11-17', '2:08:30 PM', 'QTUM', '250000.0', '105.5146', null, '26378650.0', 'DARK AVGPRC  $26.0M 32.32% AvgVol', 'Block', 'ETF/Fund', null, null, '773524.0', '28.0', null, '5fc984ab3b3260954e1a87c5e7bde1535c762a1a', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '12:27:04 PM', 'CVNA', null, '323.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fc9926465a114466dadbc7f34544e3f1f33a969', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '3:39:06 PM', 'ELA', null, '9.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fc9950f23e00e060b2a5efb3a8cad3680e2e0cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:12:03 PM', 'SPY', '182000.0', '670.8584', null, '122096228.8', 'DARK AVGPRC  $122.0M 0.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '5fc9acc2c0791c2787e1dfc13b10cc5e6ed6adeb', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '12:31:57 PM', 'GEND', null, '11.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fca531faad835d78ef8bcf9f3a0c38d8dfb1dd8', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '7:32:37 AM', 'MU', null, '215.69', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '5fca5c5224bd2a2a52a37ff33dd10a6dfa6069cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:20:25 PM', 'TLK', null, '21.1822', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fca6b510da3efc3d4767bd07a8d720af9aead65', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '11:28:36 AM', 'WFF', null, '0.648', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fca6d737650a44dbd60d8c7b48651e89d29f4e4', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '12:54:05 PM', 'FTXL', '153247.0', '125.02', null, '19158939.94', 'DARK BLOCK  $19.0M 1313.21% AvgVol', 'Block', 'ETF/Fund', null, null, '11669.0', '2.0', null, '5fcaaea66730373c76c500883c9352336b3a0e60', '2025-11-12 17:58:00.269758+00'), ('2025-10-29', '11:22:40 AM', 'NVTX', null, '112.8', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '5fcae1ba02ae69edc963b2f10c944eaeec91b3fc', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '8:00:01 AM', 'FCHL', null, '0.4048', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fcafbb3724a1f4511c4b6ccb402a4cb11059f34', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '4:00:26 PM', 'MSTR', '223153.0', '237.2', null, '52931891.6', 'DARK BLOCK  $52.0M 1.85% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12083526.0', '259.0', '1970-01-01', '5fcb55f2fc9a5d322bbdfcadcc55d8f912f4f91a', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '12:56:36 PM', 'BAI', '134315.0', '33.27', null, '4468660.050000001', 'DARK BLOCK  $4.4M 7.17% AvgVol', 'Block', 'ETF/Fund', null, null, '1872892.0', '214.0', null, '5fcb68ae841fc4ed463f1c64592e786be9280128', '2025-11-18 17:59:35.369896+00'), ('2025-11-07', '10:13:04 AM', 'JETS', '723962.0', '24.74', null, '17910819.88', 'DARK ISO BB $17.0M 21.84% AvgVol', 'Block', 'ETF/Fund', null, null, '3314379.0', '32.0', null, '5fcbae148bf38b70d61c8181bcd959ee3e9f6e3a', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '8:45:51 AM', 'OPCH', null, '27.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fcbaebef95c06a9394258d8465590cfb2b57f2f', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '1:59:09 PM', 'ALIT', null, '2.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fcbed48a20de362c825001b0e1b39e2ab3e2dcd', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '8:48:26 AM', 'WH', null, '72.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fcc54b2e201a97e0571b0de50aef57a86856d40', '2025-10-29 12:55:15.830401+00'), ('2025-11-03', '9:30:00 AM', 'LVTX', null, '1.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fcc69a575b114f6d2bf620b01f1cedf28c26e42', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:30:22 AM', 'AISP', null, '3.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fccb490f0528d685bf87b577973917b82bba947', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '6:19:19 PM', 'JEPQ', null, '59.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fcce310ca675ab49d7d7d8e06ef8324e22e16c8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:39:11 PM', 'IMST', null, '25.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fcd1c8fff3f0a2847f40690a1d4e449d009dda1', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '9:38:14 AM', 'PCOR', null, '80.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fcd7fd6f5bc3a481694b5f6b33d797fac134ab9', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '12:03:27 PM', 'ELPW', null, '0.2321', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fcd8e93743c8ce3e30292d9f6e1c64036512a15', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '4:25:05 PM', 'PR', '888379.0', '13.68', null, '12153024.72', 'DARK BLOCK  $12.0M 8.01% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '11091597.0', '829.0', '1970-01-01', '5fcda63cba650f23859533b785acaf6ed23ac3a5', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '12:57:17 PM', 'MSS', null, '0.6087', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fcdb0d6390c44c84a7d94e305a31ffdf688bab7', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '12:14:56 PM', 'MSI', null, '388.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fce1a1e7f5dfe76dee73cc916d9111f2dbff698', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:06:44 AM', 'AMDG', null, '40.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fcfd1b62cb1cc63f451f8218c879cc9b3978f87', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '12:58:05 PM', 'COLD', null, '11.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fd0053aca6b4a4473afa982ac012a007e6d943a', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '3:35:51 PM', 'PBI', null, '9.2877', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fd02d76e7e491ecfd39fe70a1fd19eff2990735', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '10:49:14 AM', 'AUUD', null, '1.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fd0e725ebbfd705f6068b91fc9ab976a944d33d', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:30:04 AM', 'TLPH', null, '1.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fd12b2a8906c4bd7efe58d6a0bc3e8b16a2270f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:46:50 PM', 'CART', null, '39.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fd12cd14b365de57a58c30709ed53b2f78109a6', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '10:04:56 AM', 'CNNE', null, '15.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fd16ed8f1eac8d4ec8c203f12f83f4f913c8451', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '2:28:19 PM', 'TEL', null, '239.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fd18fd222958dae579ea215427bad4a8589b8e0', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '9:31:00 AM', 'TSLP', null, '24.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fd1b8fadb2819f2aca3e2ff9308a93eb87f3fa8', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:33:51 PM', 'GMF', null, '142.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fd250e8bbee9fdc98fbb974788b571838ca6e2c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:12:21 PM', 'SPY', '300000.0', '671.8492', null, '201554760.0', 'DARK AVGPRC  $201.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '5fd2712d2fa0cad97c713c8ef03e954888f5c129', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:30:03 AM', 'IMOS', null, '24.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fd272d218987c86e853ff0572775b0c4ea069da', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '10:57:18 AM', 'ZJYL', null, '0.2925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fd27742f3dddf0a6e72ccb3ad79aca157e8b8c5', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:30:03 AM', 'DNP', null, '10.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fd28d303cb6a02d8d86c670cd3a333bf4b06380', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:46:48 PM', 'FNDF', '110387.0', '44.48', null, '4910013.76', 'DARK BLOCK  $4.9M 8.25% AvgVol', 'Block', 'ETF/Fund', null, null, '1338751.0', '414.0', null, '5fd2b89123acfabd895fb62f99cd9ecc00337eca', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '7:01:02 AM', 'TSMU', null, '44.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fd3041ca95885fc463a5a33e3d4620285156614', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '3:40:20 PM', 'SNDK', null, '236.9299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fd39bf18731ab0e48e042d52d6e8babb204473f', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:55:49 AM', 'FTNT', null, '80.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fd3f733eec303c7c0de0ed2875688ded7c7b341', '2025-11-28 14:59:28.032614+00'), ('2025-11-05', '2:51:43 PM', 'MULL', null, '69.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fd405a4c936e4eb86d0574bde76ed8e396c4245', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '1:58:38 PM', 'DFII', null, '17.641', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fd4277d88423d0a8bc4712f6ad77c1d78068be8', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '11:27:10 AM', 'DWSN', null, '1.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fd48f474be9a193732bd0bb0af4ca3bd8e92c5f', '2025-11-28 16:32:05.581046+00'), ('2025-11-03', '9:20:03 AM', 'IBLC', null, '63.93', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '5fd490f2cf7458af2c861176c14c5e320e1f0c1b', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '7:51:17 AM', 'LGND', null, '200.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fd49a921b98ee8a9b65047a6313a18ebb43b830', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:42:09 PM', 'SSG', null, '7.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fd4d4e828ad0fcf015d6e636fe61a7fc5dfa273', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '11:41:29 AM', 'MBB', null, '96.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fd51291102653798d21a177baf8f14bdb0a351f', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:40:21 AM', 'PAL', null, '8.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fd5142a74a1a34bfcfc5032bc636b1e8d539796', '2025-11-12 14:41:14.581741+00'), ('2025-11-03', '9:30:03 AM', 'CBUS', null, '1.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fd5210687a1d10bc9520d45ff2e48693ee48146', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:38:25 AM', 'XBTY', null, '15.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fd539c96b3d16503abd8792c780a8c73fdf8ff4', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:47:12 AM', 'IRE', null, '11.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fd5586ce0532aec88b36958933115f0eefc920f', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:07:48 AM', 'LMFA', null, '1.23', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5fd570805736fc5870be00d97415ca97c069fcef', '2025-10-30 12:09:02.880419+00'), ('2025-11-10', '10:55:01 AM', 'BMNG', null, '9.49', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '5fd587befbe719d2893ce51d859b899b9e42fc21', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '12:21:34 PM', 'RGTX', null, '120.08', null, null, 'BBS volatility index 5.1;vwap 131.89', 'PriceSpike', null, null, null, null, null, null, '5fd5c329cd6b4065e4230f47ccfc2c4fe827b9b6', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '2:46:14 PM', 'CDE', null, '15.085', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Precious Metals', 'Metals & Mining', '17543950.0', '632.0', '1970-01-01', '5fd5fd1dad30c9afd4aa9f016f199f27e7023fa3', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '9:25:01 AM', 'AKRO', null, '54.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fd658ba294e04a49c0b9f753c048a3b5e5f64e2', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '12:36:03 PM', 'FIG', null, '34.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fd743a2e15eba39fdf833314408b586adefaaac', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '8:21:30 AM', 'PGR', null, '228.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fd7451206f5c23f736c0f6a77b1c983c5756179', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '10:22:40 AM', 'BAH', null, '84.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fd76b392d7c04c54a8e39cfadf8a5c04db5f526', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:27:39 PM', 'XLG', null, '60.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fd7845edcb93c1244d3041a7a1506c0642d96d6', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '2:44:24 PM', 'MAYZ', null, '34.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fd7942d6c98f5b2c2ea908667bc81a43e282c4a', '2025-11-03 19:46:16.144787+00'), ('2025-11-06', '9:30:02 AM', 'RNRG', null, '34.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fd7a092d93f87f592a3a4b55103882b279c58d1', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:07:51 AM', 'LITE', null, '268.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fd7a1310919259a8f7dc5107274ffb3161bb466', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '3:30:21 PM', 'SPHL', null, '0.615', null, null, 'Price Spike Alert 11.29%', 'PriceSpike', null, null, null, null, null, null, '5fd7bfd0033852915c9fb993b5c772eb7561b97d', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:30:01 AM', 'RIV', null, '11.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fd7d351bb505a9ff2da6d66d8922344f94b1bbe', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '1:39:58 PM', 'POOL', null, '242.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fd83335dd00f802fef84e2fcbb022aedfd295a0', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '4:45:02 PM', 'MFC', '206362.0', '32.255', null, '6656206.3100000005', 'DARK AVGPRC  $6.6M 13.77% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1499085.0', '1689.0', '1970-01-01', '5fd83b91004cec6a71eacb0eb3b853b72b1ba42b', '2025-10-30 20:45:30.327318+00'), ('2025-11-05', '1:24:20 PM', 'CHR', null, '0.0831', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fd8c6db5b68f1d6bb680d3fc520742a36141e69', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '1:14:38 PM', 'COOK', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fd8f14f8c3029368ab049f192dc30ae3e76221b', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:30:03 AM', 'INBKZ', null, '24.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fd98d94947bd3f1cc4db35dfe42ebd51ac195cc', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '10:50:46 AM', 'MARZ', null, '35.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fd9e2fc1a11848af170dbc087dc1e77846b85de', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:47:08 AM', 'DHR', null, '215.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fd9e9d7e4089d4987eef70d653ace562518aee6', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:00:22 PM', 'FNOV', null, '53.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fda2b1142be3d255bcd4f7a5240ad05d58fe66f', '2025-10-29 18:04:59.005274+00'), ('2025-11-06', '3:15:36 PM', 'CRCG', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fda6bce9c5dbe085cc144ac15ecce3ea62b9c6b', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:30:01 AM', 'IBMT', null, '26.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fda9dbc02a5f9dd455a8875fe40d591f7dfda05', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '2:29:36 PM', 'SLVM', null, '46.975', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Paper & Forest Products', 'Paper & Forest Products', '397760.0', '40.0', '1970-01-01', '5fdacff7e497a975e5675f5b7ae74883b4733cc9', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:40:10 AM', 'TSLA', null, '457.4895', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '5fdadff83125e0dfc47019f13b50443578c14530', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '8:00:02 AM', 'BP', null, '35.0066', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '6238746.0', '2603.0', '1970-01-01', '5fdaf1dd2025d772b49e295bfb1caf4952248293', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '1:23:27 PM', 'DJP', null, '37.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fdaf4c8c109a4a6ca918123c68a654c1ad03368', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '3:55:03 PM', 'CRCO', null, '30.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fdb243d2a13b912e249ca36f2f73ed57f3db5f0', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '3:35:44 PM', 'MAN', null, '27.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fdbcc16709daa2f79ec083e3d0c53dcc623acee', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:35:50 PM', 'WBI', null, '21.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fdc46798ca8af0f82884fdb738acfda5020b75d', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '4:02:34 PM', 'GLPI', '146788.0', '45.47', null, '6674450.359999999', 'DARK BLOCK  $6.6M 7.29% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2012943.0', '270.0', '1970-01-01', '5fdc59b1ac2a5c49b87ef19a5bc43cc6ae58fc23', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '5:16:20 PM', 'GAM', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fdc8d413eeac2e4ce565b9ae31b9781149d7b12', '2025-11-12 22:21:12.303006+00'), ('2025-10-28', '9:33:53 AM', 'BST', null, '42.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fdcbb2b68539463b3fcb42f834cac912001a195', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:17:13 PM', 'HUBS', null, '358.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fdcc463e76e30401930ac265ee101cc64f87621', '2025-11-18 17:20:29.600686+00'), ('2025-10-28', '3:01:19 PM', 'MSPR', null, '0.9803', null, null, 'BBS volatility index 3.7;vwap 0.92', 'PriceSpike', null, null, null, null, null, null, '5fdd1065f6801f28341a036f0b7a007bca2c35c2', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '7:42:13 AM', 'COLL', null, '48.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fdd3b38290c939004c81a22424ec084116a44b8', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '11:09:04 AM', 'AEP', null, '116.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fdd40fbc464735ccdc0bf55669b1559e1ece74e', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '3:37:09 PM', 'BAC', '500000.0', '53.53', null, '26765000.0', 'DARK BLOCK  $26.0M 1.59% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31497170.0', '7384.0', '1970-01-01', '5fdd46d7e459debca150430cb21c78de6e9a2afb', '2025-11-04 20:39:41.715084+00'), ('2025-11-07', '11:06:53 AM', 'SMCC', null, '12.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fdd73a59df34c6110b48a58b8144c04a26f27f1', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '10:07:42 AM', 'TNK', null, '61.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fdd8cf8c1af0728db5d4a051c82058cb89c4654', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:50:09 PM', 'SKYU', null, '44.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fdd923b109aee459b2c797174e19624a8919485', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:24:56 AM', 'EXPE', null, '213.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fddac4cbb8ca317494436bb88877e1a521f2fb6', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:53:50 PM', 'ADBG', null, '8.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fdf119368de4a1b6b567241532c868c52d62971', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '10:49:33 AM', 'DJTU', null, '3.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fdf27179018b7b24fdf2824d47748b023585210', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:46:25 AM', 'TWLO', null, '112.0368', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fdf27b5501f01077829e6739a97677b067ec243', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '8:47:48 AM', 'OPRA', null, '13.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fdf34d945adb97b135bd2de71ea071f90176771', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '2:52:17 PM', 'SAP', null, '260.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fdf3ba6758d0336137b0af6beea69e137cc6a72', '2025-10-31 18:54:08.45714+00'), ('2025-11-12', '2:08:20 PM', 'AVDL', null, '19.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fdf438aaa335597a7faba5ce83da75f22bbac09', '2025-11-12 19:12:54.252411+00'), ('2025-11-04', '9:30:10 AM', 'HTZ', null, '5.7421', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fdf9a76600acba5802df15911700ff1178b0329', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '10:25:51 AM', 'TMNL', null, '50.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fe05e09158b72e11c89c9fba95b8275f0367281', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '10:02:19 AM', 'TSLY', null, '8.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fe06490d319d6cf066547f7f4ecd643ff43de08', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '11:00:42 AM', 'ASTC', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe10e8542ac9e05689dda3048c9d040d6676307', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:30:04 AM', 'TYL', null, '462.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe167f8cd782238da1b9a58fc10fd20b73003cc', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '3:34:34 PM', 'PSKY', null, '15.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fe1a248f65fd3541e86209f976b8bbfabff5095', '2025-11-04 20:39:41.715084+00'), ('2025-11-06', '4:25:41 PM', 'FROG', null, '59.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fe1a7e3c824200e38322e53d724a6561815dad3', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:23:24 PM', 'VTMX', null, '30.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fe257bb1efe1e8227995a931f28a50a742cfe31', '2025-10-29 18:32:11.024519+00'), ('2025-10-30', '2:38:30 PM', 'ZETA', null, '17.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fe2aa0936380e48a22b378e05fa8fba0d7679b4', '2025-10-30 19:03:57.588672+00'), ('2025-11-07', '2:42:08 PM', 'BKH', null, '70.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fe2fd9119be3cc02ca4512673c96c6761863b17', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '5:06:10 PM', 'UPS', '149891.0', '97.4', null, '14599383.4', 'DARK AVGPRC  $14.0M 1.98% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '7583163.0', '846.0', '1970-01-01', '5fe31cacdf7dccfc41de2614f1638ac5f9621cae', '2025-10-29 21:13:02.238537+00'), ('2025-11-06', '10:33:58 AM', 'UBS', null, '38.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fe37273da6d09a023663e801e108bd87bf81297', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '3:51:21 PM', 'SFHG', null, '0.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe3a32b44625ebf4a0505e3f187960c8871e954', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '10:16:12 AM', 'VIG', null, '217.314', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fe3c450728e6a5447a92f14e54064fbb8d12eef', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '1:51:27 PM', 'INDS', null, '37.999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fe3d955ac0556f1d3c24ddbde44df9ad0d3f8da', '2025-11-12 18:54:23.456266+00'), ('2025-11-07', '12:40:24 PM', 'BBLG', null, '1.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe410fbe67f7de3492c2fea565c8bbea647f731', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '8:00:00 AM', 'ADCT', null, '4.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fe45dc3c7d8c92e1c24cb7e8c72da29c65babee', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '9:30:00 AM', 'OEC', null, '5.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe46786148cd1941efe5fc31e4d13b42cb67dce', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '9:30:03 AM', 'TFI', null, '45.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fe46b0065fd7fbce12df9361b9e917a1f171ca6', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:57:02 AM', 'DPST', null, '86.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fe47eec6e6eb6647a7666136230bc12358a654a', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '12:08:51 PM', 'RGTU', null, '74.43', null, null, 'BBS volatility index 2.6;vwap 69.52', 'PriceSpike', null, null, null, null, null, null, '5fe4b1cc9153f05999c8bbd59295cf44442cc658', '2025-10-30 16:21:01.386439+00'), ('2025-11-05', '2:18:47 PM', 'CTRE', null, '35.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fe4b39721a20e18d4b2f9bfea958baf82271de1', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:11:01 PM', 'DYNF', null, '60.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fe51eac852e031040d4b9a2b6512350b3783d3e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:15:22 PM', 'SCHC', '298000.0', '45.341', null, '13511618.0', 'DARK AVGPRC  $13.0M 104.8% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '284359.0', '108.0', null, '5fe572a38ab447937ccc2f5e2ccd7aa97cd9c35b', '2025-10-31 20:18:30.058349+00'), ('2025-11-03', '9:30:00 AM', 'LFAI', null, '157.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe5e4f4153ab7cc3b77193ba102472a24d063d6', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:52:22 AM', 'ESK', null, '17.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe682ab9bfa913dbebcee6155f92e1454e273ea', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '3:47:37 PM', 'AFRU', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe6a485978c8eaa031aa39c1b1f7b17c6a053e0', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '4:15:00 PM', 'DVXP', null, '22.0434', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe6af02c69795130367d70559d81f601086308a', '2025-10-29 20:17:56.745978+00'), ('2025-11-20', '11:08:29 AM', 'BITY', null, '40.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe6db8ff201396bb0861b829803837ea9924787', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:02:14 PM', 'TTEQ', null, '31.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fe71f5db4356a7beb9e5695ec3c6450bc2e6ace', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:24:01 PM', 'BJRI', null, '28.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe748d52e04eb620b6364b1a51d88d2b14430c2', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '2:43:29 PM', 'HIHO', null, '1.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe7ae13622f6ccc8f38c25927f0e07ab0afb633', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:07 AM', 'HLP', null, '1.498', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fe7ca1b3963fdb578c152425d708e77b6ba2bb9', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '2:51:24 PM', 'XEL', '250000.0', '80.88', null, '20220000.0', 'BLOCK  $20.0M 5.46% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4580314.0', '591.0', '1970-01-01', '5fe7fedc5283fbfd3b3d8901eed1e37056dbb273', '2025-11-13 19:53:15.561565+00'), ('2025-11-10', '12:46:06 PM', 'CBRL', null, '29.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe81d14c09fe8bceeab2095b7acfb78d8fd990b', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '10:42:51 AM', 'FAT', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fe8b464e6b911e1660e02cc549102afe1d4f23f', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:34:30 AM', 'ALB', null, '122.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fe8b61b4ab96be66a517840a4191bb9152315a2', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '8:15:41 AM', 'ARDT', null, '9.6325', null, null, 'Current Volume Ratio 0.3 x 10 Day Average', 'General', null, null, null, null, null, null, '5fe91c559a83a822065d3f4964402daaa2a3b6b2', '2025-11-13 13:16:13.217114+00'), ('2025-11-28', '11:15:37 AM', 'AVDV', null, '92.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fe948471132c92d91528b34d7c7ea66c209d95e', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '8:58:13 AM', 'TKO', null, '181.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fe9613b124ae8e5f44f760ab01d51fe6f9a6a6b', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '11:25:02 AM', 'PAII', null, '10.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fe98a9f03f9600687f36707ef2a885652f2c0c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:38:45 PM', 'GLDM', null, '78.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fe9987e7246f5b56c8dea0b8a5e9fa403a7ff50', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '10:15:13 AM', 'WELL', null, '197.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fe9d94c491903a56156e8a2ac15a854ebdc3b5b', '2025-11-17 15:18:14.671704+00'), ('2025-11-17', '8:03:01 AM', 'PUK', null, '28.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5fe9f114cc9233d1db36b268e1d4e9ada6beef0c', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:30:29 AM', 'ENB', null, '46.395', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fe9fa7ddf237a2ba6691f13627b78472613e714', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '9:37:16 AM', 'DOG', null, '23.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fea0b0b910b5879e0580f352278dd86e79b0f6e', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '7:03:39 AM', 'CELC', null, '95.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fea3e49aff1c8103e48a2a6c49e1cb9d0910cb9', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '12:53:15 PM', 'CDRE', null, '46.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fea57fc01f6e3ee886c8bd250c200665d02d0f4', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '3:52:17 PM', 'NVDD', null, '36.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fea805f1cf6878002d9ae202018158bc822d50f', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '3:52:53 PM', 'DAMD', null, '28.2137', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fead706f30178d4ed0bf95746d2664e6c2b224a', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '4:00:32 PM', 'PFE', '811000.0', '25.45', null, '20639950.0', 'DARK BLOCK  $20.0M 1.02% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '79272880.0', '5682.0', '1970-01-01', '5feb0f6808df5334c27446f291ba05260b141551', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '9:30:27 AM', 'FXI', null, '39.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5feb18d6898bc312d20a79b43c658bf562edf28a', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '9:30:03 AM', 'FDNI', null, '36.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5feb1ba4c3f25ddf8c5a36d8690136a690cb4410', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '5:31:22 AM', 'AR', null, '33.35', null, null, 'Insider Buy 11/7/25 Krueger Brendan E. $166,750 <a href="https://www.sec.gov/Archives/edgar/data/1860656/000110465925109416/0001104659-25-109416-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '5feb24e875f509a272a0062b14e294d96bf85f62', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:54:14 AM', 'NVDQ', null, '14.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5feb6c3401d9122a89e62dfd656176be87e14d9e', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:32:37 PM', 'SPUS', null, '51.8925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fec056a12af1e23652922c2ab336d7149ee452a', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:58:00 AM', 'EWC', null, '52.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fec077d91170e92fc7d4407005e019f4eb518ad', '2025-11-28 14:59:28.032614+00'), ('2025-10-30', '1:37:02 PM', 'AZI', null, '0.079', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fec22bb717e37e3492aa0027b73b3c4ae5826ae', '2025-10-30 17:37:51.711293+00'), ('2025-11-17', '10:19:20 AM', 'DJTU', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fec5a8785a4eac7610555fa440cd49d9ea99374', '2025-11-17 15:21:27.881587+00'), ('2025-11-17', '8:00:01 AM', 'TAIT', null, '1.3045', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '5fec7d8df8eb451ec13d7c0bcfb5d96d0433f3d6', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '4:00:30 PM', 'CRK', '283114.0', '19.23', null, '5444282.22', 'DARK BLOCK  $5.4M 9.71% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2916401.0', '293.0', '1970-01-01', '5fecc28af53827c96d4691e4752ca3c91ab2fb2d', '2025-11-03 21:06:04.356368+00'), ('2025-10-31', '12:48:32 PM', 'ARMK', null, '37.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fed0fbfbbfbabf78935006feef801f59b249ebb', '2025-10-31 16:51:15.39994+00'), ('2025-11-05', '3:49:08 PM', 'PSEC', null, '2.545', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5fedba67262618064a1a5d46c6c39691b3a252e0', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '1:44:40 PM', 'FFOG', null, '49.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fedf38dd3d961fec13d834c74ab985da6fe16c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:35:09 AM', 'FUN', null, '19.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fee18d5708f296e43105de37e5da738b732ea1f', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '11:27:42 AM', 'KBWB', null, '76.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2529987.0', '74.0', null, '5fee271c7a149ab42d0bb8e5f14a53e54d8783ac', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:04:59 PM', 'IRMD', null, '79.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fee3ef28d60ffdaada0593537f01f5c1f94c669', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '12:25:00 PM', 'XPH', null, '50.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5feec47ed4efec508328028bb3f59cf3fcd21cf1', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '12:15:56 PM', 'BBCA', null, '88.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5feeec71e2f37dc84edf826d6a4690ea4c0a44b7', '2025-11-12 17:19:51.511641+00'), ('2025-11-20', '11:05:41 AM', 'GRFS', null, '8.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fef1ae305799493ef9aa4188e1b306b3f2ed236', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '4:05:00 PM', 'NFLY', null, '13.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5fef1f89f09903ae856cd5ede2eb6ac480e4c724', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '12:48:36 PM', 'EMCS', '3281373.0', '35.1743', null, '115419998.3139', 'DARK AVGPRC  $115.0M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, '22.0', null, '5fef35fb03ebf61ce48833b3693c2d13957aed7c', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:01:34 AM', 'LUNG', null, '2.46', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '5fefa74c50718c7f767b07c56c63ff8499543531', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:30:03 AM', 'HR', null, '18.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5fefcbbb94da499462b5b010bc6b9beb08cd8477', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '9:30:00 AM', 'BUFZ', null, '26.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5fefeb36db13186a512e064b0a5c2f1aad7565b5', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '3:15:10 PM', 'FLJP', null, '35.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ff0128524429d8420fc958717d953f83f7b799c', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:25:00 AM', 'HUBC', null, '1.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ff0453703225460053d74679648863fca6c967a', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '12:53:21 PM', 'KDKRW', null, '2.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ff05f00123428a6b1f24652db27a32648f312cc', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '10:49:17 AM', 'SPY', '110500.0', '688.47', null, '76075935.0', 'BLOCK  $76.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '5ff0cbadeea4ae26e14de228358f966ba05eea4e', '2025-10-29 14:50:18.118155+00'), ('2025-11-12', '12:41:18 PM', 'FIVA', null, '32.7118', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ff117f5cc7cf64529e0fb00b32979a5d9e67687', '2025-11-12 17:44:52.342012+00'), ('2025-11-13', '10:10:34 AM', 'OKTA', null, '84.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ff15371b38f4631746d44cba612a642a1d15d1b', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:30:10 AM', 'ARKG', null, '28.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ff17e94c3794be64540a429e9d466b88803b1bf', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '12:46:29 PM', 'SLON', null, '17.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff181653e81d6f9f5fac5c1d48f471a50cd2d65', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:03:52 AM', 'ARE', null, '66.06', null, null, 'BBS volatility index 4.0;vwap 65.12', 'PriceSpike', null, null, null, null, null, null, '5ff216541392da5949028b65a830fea1e75ded5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'DSL', null, '11.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ff22eca49bba62e1230435c67e3e183242c4c11', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '10:16:46 AM', 'GRNY', null, '26.1799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ff2f00d7e97fbc82af856365a942cf426e5b1ca', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '2:35:51 PM', 'RYET', null, '0.9001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff32da0e1669661ef953ef2e3bfb70807139842', '2025-11-12 19:46:29.060474+00'), ('2025-11-13', '1:03:37 PM', 'MNTS', null, '0.8225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff32f8e81d292470e4a7c8a21f63b2969623ae9', '2025-11-13 18:04:42.037616+00'), ('2025-10-31', '1:46:39 PM', 'LEXX', null, '1.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ff3407c27479c212ee7743db5ff67b7dae53462', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '11:27:17 AM', 'ISUL', null, '36.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ff37097590184462bb96842efb0b2bc138c36b3', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '11:21:26 AM', 'MST', null, '3.4365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff388aa6001a1f8667d6285cc17932aa17e1068', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '12:40:43 PM', 'HYG', '200000.0', '80.18', null, '16036000.000000002', 'DARK BLOCK  $16.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '5ff3a1848a7b0a2ce58ac035c48d7ad3c2d03cc2', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '11:07:54 AM', 'XMTR', null, '68.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ff3bd515d325ea55ab90f1787904d934891fba0', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '10:02:03 AM', 'ATEC', null, '20.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ff3d5086ffb737230c7f0a050a71db6407893a6', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:54:27 AM', 'AUROW', null, '0.4401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff430115424cd100f1d6386b0e4d98fbf00c183', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '10:00:51 AM', 'RTACW', null, '1.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ff460d4278237b40daf3a6b5f4e80a74b395737', '2025-11-04 15:02:00.670159+00'), ('2025-11-06', '9:48:54 AM', 'BBVA', null, '20.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ff48f5d2f0537f058c76475b5d9d98f014c554f', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:18:29 AM', 'BRBR', null, '30.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff490b33e3c8e03955771a3dbe8d3d32821a722', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:41:03 PM', 'PDI', null, '18.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ff4a2edf767935918462ab11bec7dc457a27b64', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '9:31:19 AM', 'MGTX', null, '8.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '5ff4c4c5585ea6173cff0c6fa913ce08f7e94fa5', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:39:29 PM', 'MRAL', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff4d36cca52d310c9e254028584f2fc16d1471a', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:57:23 AM', 'GDDY', null, '134.9292', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ff4f4572f5ebc712565b0ad3724b78c025279cd', '2025-11-04 15:02:00.670159+00'), ('2025-11-13', '9:11:25 AM', 'PGR', null, '220.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ff50a2dc70bae063e69edc43a1e4f1f024a7085', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '9:15:22 AM', 'MNMD', null, '10.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ff5b7b208c3dba770450be81904cd9f35d6f2f0', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '9:00:36 AM', 'HL', null, '16.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ff5cd66e036c2203cbb2cb5f201898e0e285603', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '11:21:55 AM', 'WYHG', null, '0.7402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff60d5392a5648508ef300731d68e2faa6acbfe', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:47:56 AM', 'RIO', null, '71.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ff61fa7b1a20299a49faa36687e941ce452a126', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '4:00:00 PM', 'FLOT', '263359.0', '51.04', null, '13441843.36', 'DARK BLOCK  $13.0M 16.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1606830.0', '177.0', null, '5ff6279620c4d345b3dfa006cd7c08f3d6713241', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '10:46:31 AM', 'TMDX', null, '133.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ff662fbffdc1d88cda4329f8a3cb11d2173d12c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:47:49 AM', 'YDEC', null, '25.8936', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ff68f6b5619d8498ff89fdd7795326c06e5d8fe', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '9:30:03 AM', 'HTOOW', null, '0.008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff6c5d57a4d80a6863b961247b5a1c88a196dba', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:46:05 AM', 'TSLV', null, '17.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff6d893f076913a3a23a11fa508f67868853af4', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:36:43 PM', 'NKE', null, '67.4388', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ff726aa54123501d48d5fcaee8c41d4f6b2c9ae', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '3:35:45 PM', 'PRLD', null, '3.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ff77303211cb15907a2c3bf7d6b1392a24d5eff', '2025-11-03 20:38:12.697329+00'), ('2025-10-29', '3:40:42 PM', 'CAL', null, '11.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff77902c5295310a4743202c3c96ac00ccdeb30', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '9:56:47 AM', 'WKEY', null, '8.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '5ff7ac21a2cb438c38388ada8eb24fe13b8b3312', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:45:21 AM', 'THAR', null, '4.8088', null, null, 'BBS volatility index 4.1;vwap 4.39', 'PriceSpike', null, null, null, null, null, null, '5ff808039089e26c38fc55abec2019a6bf81dcae', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:46:52 AM', 'LUMN', null, '11.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ff8262d9feea6e239b0e09593996b5c46cd2d38', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '4:10:05 PM', 'PMFB', null, '26.2786', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ff8484b35f4343a4d3e17f090c6cd19cd4e5c40', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '1:13:49 PM', 'STKH', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ff8847391872281c6fb8dc25ae4827d9ce38cd1', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '9:45:58 AM', 'BETR', null, '75.7076', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ff8ac24c05d62dcc4fe54bfb7bea067d1372fd7', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:01:16 AM', 'UPRO', null, '120.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ff8b70af83a0b382e962f48eed47b5a9f8ca35f', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '3:21:00 PM', 'SJLD', null, '25.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ff8c60caf55b83053963b3a0713ddafd9f8e2e2', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '8:00:02 AM', 'VSEE', null, '0.975', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ff8e0f6922fed3ee253d1832783c8b1bcaeaf35', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '8:33:41 AM', 'RNA', null, '69.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '5ff94984c363964c6536109602c7dd9df0aea8f6', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:48:16 PM', 'PXH', null, '26.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ff94b2eda4c73f707cd28fbdcf095c31ed6155e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:13:40 PM', 'CRWV', '250000.0', '137.59', null, '34397500.0', 'BLOCK  $34.0M 0.84% AvgVol', 'Block', null, null, null, null, null, null, '5ff9773c82b578449ed8da69d4d7836b7dbdbe9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:33:39 PM', 'SILJ', null, '21.535', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '5ff9aa741273c7fa2724126cba5cc680e8a18cbc', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '7:36:25 AM', 'INTC', null, '41.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ffa1e44b3db7f9c26e3e9c7a44d7b2edd32b255', '2025-10-29 11:43:39.410019+00'), ('2025-11-07', '3:02:14 PM', 'RCAT', null, '9.31', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '5ffac04e84ad82e2fc935bb76a708dcf3b79c3e2', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:54:43 PM', 'HOOD', null, '116.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5ffac994c04c6de4ef571443b0c8b166a20397a2', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '4:51:38 PM', 'AAPL', null, '283.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ffafc7b38e18e27b2cb75866f6abd3b4eddd43b', '2025-10-30 20:54:08.508324+00'), ('2025-10-28', '1:36:16 PM', 'RUBI', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ffbc46eedc96abdbbcc79ff13a1f8069f035ca7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:03:12 AM', 'SLRX', null, '2.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ffc1b0b53a342a00fb36aea89615c0752d0ca2d', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:59:56 PM', 'LEAD', null, '74.448', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ffc285df0182ffd00eafd1ccf94926ed3a777c7', '2025-11-18 18:08:23.320619+00'), ('2025-10-29', '2:56:30 PM', 'CLSX', null, '71.4615', null, null, 'Price Spike Alert 7.11%', 'PriceSpike', null, null, null, null, null, null, '5ffc5ccc2fb3495a94182004b84478d3419ef3c4', '2025-10-29 18:59:47.685985+00'), ('2025-11-18', '2:35:02 PM', 'FLRN', '181135.0', '30.78', null, '5575335.3', 'DARK ISO BBDay $5.5M 20.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '866072.0', '87.0', null, '5ffd291be64d229455e66b0aff22ee1fe5101d48', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '10:02:01 AM', 'AMDD', null, '8.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '5ffd33bb8a080a32f16aa333f38e39ea7f576f9d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:13:54 PM', 'PBF', null, '36.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ffd4ae9056bf7cff6b529b2afab8f98bb55a511', '2025-10-30 16:21:01.386439+00'), ('2025-11-17', '2:02:07 PM', 'AIRS', null, '4.45', null, null, 'BBS volatility index 6.4;vwap 4.69', 'PriceSpike', null, null, null, null, null, null, '5ffe179ea7cb08e1636f798fd6eef599e45b8883', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:50:53 AM', 'DFAI', null, '37.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ffe7d90b0cc5605684ce939bd8610e4d2672251', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:21:23 AM', 'EQRR', null, '64.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5ffe8ac61c40f29d1c4aa77198f7b1f45f8e766a', '2025-11-12 15:22:29.866137+00'), ('2025-11-28', '9:50:10 AM', 'EBAY', null, '82.8184', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fff2c0cedcee51a782481808c081468d2668c22', '2025-11-28 14:52:19.742199+00'), ('2025-11-19', '11:06:47 AM', 'WSHP', null, '58.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '5fff38c0f985175a81797c7ea0e3ffa2cb9f6c32', '2025-11-19 16:10:10.41198+00'), ('2025-10-31', '9:47:15 AM', 'PTON', null, '7.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '5fffa0b9ea828e65f93a279845a888e57d37001e', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:20:28 PM', 'EEMX', null, '43.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60000193dbc6a8754b50914d357d2ecd84d40bd2', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '3:31:49 PM', 'MSIF', null, '12.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '600039199cea11954e5b4363db2ff73ee910d50e', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '10:48:52 AM', 'CPSN', null, '26.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '600073d96b72b7d12b0e3e6b0f9265dda30a841c', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '12:55:34 PM', 'TU', null, '14.796', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6000affb74dd85ff05bd1626c4d30aa54f30bbd2', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:06:09 PM', 'BIVI', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '600111ab7979babef8120564e10147fe7a2c02c9', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:30:00 AM', 'STBF', null, '25.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60017f97d6cf1a3b3f422fa5607180db37edd696', '2025-11-20 16:27:36.513621+00'), ('2025-11-28', '10:36:20 AM', 'CIFU', null, '48.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6001a8bbe8223c54bcbbd727900b3c88ac7d003d', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '8:03:28 AM', 'NOG', null, '21.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6001fbec84cd7fad4fce8548e1ca42dcb68447ac', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '8:54:34 AM', 'CARR', null, '59.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60025145d6928f6e1571be18f883482f41271441', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '7:03:21 AM', 'SSO', null, '56.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6002e1e9f5bd64f3ad6dd28b5461e3e34bfc08eb', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '11:02:02 AM', 'WSC', null, '15.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '600322e141ab61e1b236836a8576c61638893b78', '2025-11-19 16:05:02.11246+00'), ('2025-11-05', '9:47:23 AM', 'GLD', null, '365.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60039e3d0a1424bbb822918ecbf2d5d60465a76a', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '3:54:53 PM', 'MORT', null, '10.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6003aadde98fea46ebb642e4ac11b7a69bf99021', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '7:11:22 AM', 'BKKT', null, '28.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6003b28e069d6bb43796e201695304170ad6ec65', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:01:04 PM', 'POWI', null, '34.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6003b75c025a4d72851191a2864c932666424f08', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '9:30:02 AM', 'RILYZ', null, '11.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '600436f9030e5537330d4d91f979d4a723ce6d54', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:35:25 AM', 'SHEH', null, '56.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60044fab0181f58c2d1418bdd7b5f558719c6a21', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:30:00 AM', 'SNPG', null, '53.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6004a7105953d0b6a60db33e5ac3ccff14a86be9', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '4:25:24 PM', 'ALB', '300447.0', '98.23', null, '29512908.81', 'DARK BLOCK  $29.0M 8.93% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '3364619.0', '117.0', '1970-01-01', '6004bcef8f9021d112a7c133bd908b31471cc703', '2025-10-31 20:26:36.535994+00'), ('2025-10-28', '3:34:05 PM', 'ODFL', null, '136.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6004e9c7f5451a0297b3724c7627d2a7d282a5e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:21:02 PM', 'DBEU', null, '48.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60052c0e8aca0b1786fc1820cdbeeae30f9a5b9b', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '11:20:39 AM', 'AUDC', null, '9.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60053b9c4f107da625df1b946d26a80d446a1142', '2025-11-04 16:23:20.597132+00'), ('2025-10-31', '9:24:13 AM', 'KITT', null, '1.6394', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60062cfceaab244382d6f1a04fb64b950e41a179', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '9:30:00 AM', 'BACC', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6006874d17becabd364acba9215bcd0f7a35e6b6', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:38:23 PM', 'KODK', null, '6.835', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60069651825a4a97ce47f33f67962125c707c1ac', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '3:14:38 PM', 'LLYX', null, '25.1511', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60069e6b49145ba0ced5e27890077ae39e832f5d', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '8:00:05 AM', 'YBTC', null, '35.3185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6007805afe12b2014434157f52f7b77a185b573d', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:41:36 PM', 'USD', null, '116.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6007bfa3c4888af2b8a11e9298a26f46b86138e3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:19:10 AM', 'QQQU', null, '64.1696', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6007cb9309c894f737adcce8c972adad0ab8dda0', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '12:45:19 PM', 'GOVT', null, '23.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6007ee93997d312f4cd3d7dfc51b83f2e794d982', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '8:10:47 AM', 'WSR', null, '14.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '600835471d5d6d78f56a1645d812fb8a75c8e019', '2025-11-04 13:11:37.807041+00'), ('2025-11-10', '11:53:45 AM', 'LEVI', null, '20.9769', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6008f962bb52960d38537b93633e28c975ab4a8a', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:47:40 PM', 'AR', null, '31.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6009113392b424eeff1ce7770280171e5dc75b6a', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '8:07:25 AM', 'XLY', null, '237.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6009514ad8c5cb7425cb7c59e28eb281fff682f2', '2025-11-13 13:07:59.168368+00'), ('2025-10-29', '3:47:43 PM', 'QID', '330000.0', '19.29', null, '6365700.0', 'DARK BLOCK  $6.3M 1.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '17183598.0', '13.0', null, '60096ef8c6f10f07d239629493c4f4aa59a00ef1', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '9:30:02 AM', 'CWEN.A', null, '33.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6009947025049a30b0a6da8e8205adfed0fc3cd9', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '11:23:01 AM', 'DDFN', null, '18.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6009bea68ba1332e7d10a2caddb38089197c1419', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '2:28:39 PM', 'HOOG', null, '91.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6009d29cccb11eb6053dbd43ec413f16844e847f', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '9:30:02 AM', 'LILAK', null, '8.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6009d381c9cc0459657151485308e962976cafb3', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:46:22 AM', 'ATAT', null, '38.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6009d9e4be5acd23d66a89a001b970260ffc0f9c', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '1:02:37 PM', 'MART', null, '38.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '600a43c37078b70c995751b6ac4ead5a4eefccd9', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '1:10:43 PM', 'MGRT', null, '5.97', null, null, 'BBS volatility index 3.2;vwap 6.16', 'PriceSpike', null, null, null, null, null, null, '600a599825e2cadba9f9ddb80f7aaadafd8494ee', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '12:39:51 PM', 'TSLA', '131900.0', '452.96', null, '59745424.0', 'BLOCK  $59.0M 0.15% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '89291451.0', '2663.0', '1970-01-01', '600adde522b0ace06ab694a9924e2faf64ef3f29', '2025-10-31 16:45:51.549812+00'), ('2025-11-28', '10:05:03 AM', 'VOE', null, '177.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '600b0a2c5d9a7bf8f0726802945f2535c423ad0f', '2025-11-28 15:07:10.881894+00'), ('2025-10-30', '4:18:56 PM', 'FLUT', '138629.0', '232.4422', null, '32223229.743800003', 'DARK BLOCK  $32.0M 5.37% AvgVol', 'Block', null, '"Hotels, Restaurants & Travel"', 'Consumer Services', '2581559.0', '176.0', '1970-01-01', '600b32422a1101e1bba385da5aaabb4dab3c7270', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '10:04:06 AM', 'SPOK', null, '12.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '600b4130263456feeb23d113b7794ba4f5acf0e9', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '11:09:20 AM', 'DUOL', null, '168.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '600ba0771cee028323deaeba2b2af3ec6eb14411', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '2:40:13 PM', 'MSII', null, '14.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '600cb1b160bd852ff847bdbf7edb3eaa84943f7e', '2025-10-30 19:03:57.588672+00'), ('2025-11-18', '9:30:15 AM', 'IOT', null, '36.1625', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '600ccc19d66d4ac1979a06a6a9bd90d32cf7f016', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '4:03:37 PM', 'TSCO', '206000.0', '53.05', null, '10928300.0', 'DARK BLOCK  $10.0M 4.13% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '4987232.0', '526.0', '1970-01-01', '600cf7886771068cf333c04cb32eb32ad2fac14b', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '7:01:05 AM', 'CALX', null, '67.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '600d1da681e6f24f5fcc98516639098dff12fbce', '2025-10-30 11:06:18.879546+00'), ('2025-11-07', '9:45:27 AM', 'HODL', null, '28.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '600d206dda407bc43871b530f99c6c51eac912dd', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '2:38:46 PM', 'XYZY', null, '7.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '600d32eb079a013d50cfff1a599b4c0ad256cde9', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '3:58:07 PM', 'SDG', null, '85.0455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '600d403c34232210d19beaf0ba258b6e521c36b1', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:14:40 AM', 'AMTD', null, '1.13', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '600d43314a0c50f305433582b9a413ccc58ed49e', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '1:11:23 PM', 'LQD', '100000.0', '110.67', null, '11067000.0', 'DARK BLOCK  $11.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '600d48fa01703507da9d2efd3a5424e630aaabdc', '2025-11-13 18:16:13.509126+00'), ('2025-11-20', '3:43:21 PM', 'DDFN', null, '18.7071', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '600d54707b1ca84e81af4cf6ffc861fa01f331d5', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '10:34:16 AM', 'HSDT', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '600d7412e52415a4dae260c55e9a1dd156dd166e', '2025-11-04 15:41:31.912277+00'), ('2025-11-13', '10:03:59 AM', 'CCOI', null, '17.8101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '600d9fdf477e0ca3c32c030c47911ce8a22ac52a', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '6:17:35 PM', 'ROIV', null, '18.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '600e14ca7db52534a367e2795ff3ae365e9cc165', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:26:56 PM', 'IXN', null, '111.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '600e47318da83d486271c9a7d11e644e487a81fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:46:39 AM', 'XLP', null, '75.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '600e63626a3af825aca83cb5150e22723fc837d7', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '1:52:24 PM', 'LCID', null, '11.9167', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '600e931faa6c408ea9e6b5fe277ac1bd865877d9', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:30:36 AM', 'PSNL', null, '7.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '600eb075aaa3054c543e242391a86464054f7b75', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '8:00:40 AM', 'MARA', null, '18.53', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '600ee962c5fd41aa5535fa3b274db98318210d7b', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '3:14:07 PM', 'SPAB', '429959.0', '25.93', null, '11148836.87', 'DARK BLOCK  $11.0M 20.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2110782.0', '343.0', null, '600f369e76a1d0c8c4bdd10409cd7c1f30a6af58', '2025-10-31 19:16:13.356892+00'), ('2025-10-28', '3:08:31 PM', 'ITDD', null, '35.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '600f3a139401f9bfc261ca8ffc61189bc24148c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:45:40 AM', 'SGI', null, '92.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '600f508f6a21bb1bfa2c525d885ff2ab4a988acd', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:53:59 AM', 'MSTY', null, '10.238', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '600f714fa0dd31404b5a37be760377ba3185d186', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '4:05:49 PM', 'EBAY', '145000.0', '99.58', null, '14439100.0', 'DARK BLOCK  $14.0M 2.58% AvgVol', 'Block', null, null, null, null, null, null, '600fddb978b712f599322139e81ef34a9872ac65', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:47:56 AM', 'HBAN', '495000.0', '15.39', null, '7618050.0', 'DARK BLOCK  $7.6M 1.44% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34285851.0', '1445.0', '1970-01-01', '60101ab220d7e0601fc4c4ae9a9e0c45ab9015e9', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '10:06:48 AM', 'FAT', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6010441ef73033f86ca7847e8c0c150ef53b9f90', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '8:00:01 AM', 'SATS', null, '74.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '601076c4a3c18e3363b69bb925d71b9a898a96f8', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '9:44:14 AM', 'CTRE', null, '36.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60108fa17d85034f6d6504d332e027d890b558b6', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '3:21:55 PM', 'AFRU', null, '13.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6010b7a2e149759cef5aa5c31118b55ed5413d3c', '2025-10-30 19:22:06.767164+00'), ('2025-11-18', '12:14:52 PM', 'ACSV', null, '38.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6010ca91754f5fd3d5670f1ca26105680ea5c02c', '2025-11-18 17:16:19.183762+00'), ('2025-11-17', '2:42:14 PM', 'FSUN', null, '31.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6010d4724266ac270628eca034e2cc16e0b20486', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '3:42:00 PM', 'DHAI', null, '2.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '601116fd83ae095c36d6cbd2ea4f059815bb2e7f', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '9:50:11 AM', 'TMO', null, '579.8617', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '601136383c1e0122152fafccc73a1c26145d0acb', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:02:36 PM', 'MMYT', null, '80.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6011769bbbac25fe0b77210398ffeac102863c6e', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:28:00 AM', 'PCRX', null, '20.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '601185f3e4633f3711ebb8f0a5972a05669bb7da', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '8:39:56 AM', 'LNG', null, '214.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6011ccde29ac872a8a03bef1084d04e0bb8d8981', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:20:39 PM', 'NFLW', null, '33.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6011f9efc1f406b442fa73d835656dc57c525718', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:02 AM', 'SHPD', null, '16.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60120308e6f8313c884de7bb1212b22b1ac1f618', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:25 AM', 'CRCA', null, '7.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60121c643c98d22064dddf219dc14c2d51d15ee6', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '11:18:58 AM', 'BXC', null, '62.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60124e5eb6737e5be752664de7548299867356f7', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '10:34:18 AM', 'GRMN', null, '218.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60127b2fa013bc19b35ae1b19fe357054adbff5b', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '9:30:01 AM', 'SHO', null, '8.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60128029c3af6f59ea90ecd18eeb91c719a942df', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '4:04:09 PM', 'ADP', '100049.0', '260.3', null, '26042754.700000003', 'DARK BLOCK  $26.0M 5.1% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1961678.0', '404.0', '1970-01-01', '60133eed0aca4e4ca2c20d4b9dd53bf5ba3ea2db', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '8:01:49 AM', 'GILT', null, '14.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60135fefdaa935f786e5dabaa156d65cea9cf45a', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '12:47:31 PM', 'MEHA', null, '2.85', null, null, 'BBS volatility index 5.4;vwap 2.65', 'PriceSpike', null, null, null, null, null, null, '60138512113650f13f62fa10134d60ea66f3abbc', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '12:40:52 PM', 'IDMO', null, '55.3464', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60139154127afa0c2eddfaa9a58c6a7d4e471fcb', '2025-11-12 17:44:52.342012+00'), ('2025-11-06', '11:04:35 AM', 'XBIT', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6013a5852ce77749ee3245ed244646f3a544e968', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '4:21:11 PM', 'CMCSA', '356241.0', '29.28', null, '10430736.48', 'DARK BLOCK  $10.0M 1.41% AvgVol', 'Block', null, null, null, null, null, null, '6013af8b2c9d38992021a85e2aba773e8e7f0b54', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:01:07 PM', 'NAMM', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6014026b8008eb94505af6927d8c2372e07b9c2a', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '3:18:37 PM', 'PFFA', null, '21.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '601451e56b7ac1c9ed3784528c5b1dfea1eb2a86', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '12:57:19 PM', 'FYBR', '133653.0', '37.78', null, '5049410.34', 'DARK BLOCK  $5.0M 7.6% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1758692.0', '250.0', '1970-01-01', '60146f408552c08e64d5826b0e54b669b81e8cbe', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '3:20:17 PM', 'BTDR', null, '23.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6014726207d297dec2bbdf2ed9c9740c2b304a45', '2025-11-03 20:22:36.569479+00'), ('2025-10-30', '3:00:37 PM', 'LGIH', null, '40.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6014eb78c9d5c7248869e0c26cf9928bce4ee844', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '9:51:33 AM', 'NULG', null, '103.1999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60150551b302524afb0796201cb00331ce66d30b', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:55:37 AM', 'RELX', null, '39.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60156464c1c4d2cbc2f064eb5fd0b5a8fca7ecc4', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:14:30 AM', 'MSGS', null, '219.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60156b1b9780cfec4df80112156dc6f457e28d9b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:00:55 AM', 'MSTP', null, '7.8983', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6015730ea2d19cdd3ec47c0d7ce569f783b66fd2', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '12:14:45 PM', 'IMSR', null, '16.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60157cf4a5b0b3401e2b7138f0bdbf4f5393e484', '2025-10-31 16:20:58.010269+00'), ('2025-11-17', '10:11:43 AM', 'CRBG', '467983.0', '28.7', null, '13431112.1', 'DARK ISO BB $13.0M 9.53% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4908829.0', '520.0', '1970-01-01', '60158a66fa5d2167755219fb31b5fa5df266a93f', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '3:01:30 PM', 'SSK', null, '21.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6015dd530696fc7c0901f748a8bb2de8746a83a0', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '12:59:32 PM', 'NLSP', null, '1.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6015e9ab2adbebf990c0190c5fcf1bf459225c29', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '10:46:05 AM', 'NEA', null, '11.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6015f60f61d5ddd1bbcf52ab43935a7bddf56753', '2025-11-04 15:49:20.209467+00'), ('2025-11-17', '1:13:04 PM', 'AZI', null, '0.078', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60160082a24c7cb87be908aa00a1c6bdd4463013', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:30:03 AM', 'HYXF', null, '47.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60160cbc20d79f1f06dfec223399ce19fef26eb5', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '9:30:12 AM', 'LAW', null, '6.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60165d8f806cd0fad2f6c2f9ccad9d25fb438401', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:30:00 AM', 'NHPBP', null, '17.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '601794be7ba1eab4a15ed779a68a47a8b34fe56f', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:39:04 AM', 'VIVK', null, '0.1464', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6017b17963b9ddd9cc156408013c421fe05d7b55', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:49:15 AM', 'CCOI', null, '19.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6017e7aba4a7337aa9215f0346dfa558feb381d5', '2025-11-12 15:50:04.233911+00'), ('2025-11-11', '12:48:55 PM', 'ITB', null, '99.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6018039e671ca542376aafafd109654c55a809f4', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '2:43:43 PM', 'NVDG', null, '19.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60185f927cbc93bdefa9917761cb152a77014d81', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '12:01:23 PM', 'FLO', null, '12.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '601890b0d2d222b3c85fb18a97fdf4a26b94b45b', '2025-10-29 16:11:41.121639+00'), ('2025-11-12', '4:01:39 PM', 'TJX', '646968.0', '147.63', null, '95511885.84', 'DARK AVGPRC  $95.0M 14.26% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4538241.0', '1111.0', '1970-01-01', '6019266e234402f7e6e422b98ae27db8e811c525', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '3:05:41 PM', 'VUG', null, '502.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '601947e0be2ad62e1d85d16214ca47d4289e9d53', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:22:03 PM', 'FIVN', null, '19.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60195bf538264a72a11db57ed5e0037d5a159f02', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '9:30:15 AM', 'YTRA', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '601998373ceaa4d28b3d3f7da579b9226c70aa4a', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '2:07:42 PM', 'CRWU', null, '7.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6019dd8ffd27e349557da6b9efabdff53e38b470', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '11:25:36 AM', 'AFRU', null, '13.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6019f9faf96d00ff797c0627e351844668469792', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '3:37:17 PM', 'SBLK', null, '19.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '601a8d55abdb4a37032b51b43f48004080613190', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '10:44:01 AM', 'EVC', null, '2.82', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '601ab0573b3e2182babe786f6e2d2c79ad9d82d5', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:30:01 AM', 'MILN', null, '44.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '601b54fdf61bb4ea96b4d94d472131da12cb9c1a', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:52:41 AM', 'ERTH', null, '48.6624', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '601b69fe2436e8f3c540976200085159bd14c954', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '10:22:37 AM', 'MSAI', null, '1.105', null, null, 'BBS volatility index 6.1;vwap 1.26', 'PriceSpike', null, null, null, null, null, null, '601be56ff1a89006f0bf5aa4d17fb60a50d9d23e', '2025-11-05 20:35:46.355619+00'), ('2025-10-29', '2:30:42 PM', 'AFYA', null, '14.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '601c90db935042213ec9008fce39ea8b0db8c82e', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '3:51:29 PM', 'BBWI', null, '22.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '601ca8f9842b65555740b250495746286e0abeb4', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:30:01 AM', 'BSMS', null, '23.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '601d180bca8bcf33a4a2b750f51fb9bdd7392329', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:30:02 AM', 'HWCPZ', null, '23.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '601d1f71db3b111c1ff015b91b460b2e0749ea28', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '10:04:58 AM', 'TSLA', null, '426.694', null, null, 'Repeater Bullish Flow CALL@$3.026 Strike 435.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '601d46fd1946eb178b810b944922776ab2618ff1', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '2:47:06 PM', 'MCGAW', null, '0.8841', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '601e5c0bbb7c68e9527eaceb79fce1e5cb6dfb33', '2025-11-12 19:51:22.344452+00'), ('2025-10-29', '9:30:01 AM', 'ASMH', null, '72.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '601e78f1b52cf7c8f66dfd8cefdaf659b723da78', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:28:00 AM', 'NWPX', null, '60.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '601e98fcb5bd7912257f058afe87f1d472012d25', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '10:52:28 AM', 'COLO', null, '36.0378', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '601ea40272a89eb67bfe2f59ec83266a9e3bcbd9', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '672.02', null, null, 'Phantom Print  Volume: 1 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '601ebc93e296a5c84c009d2bea52639db9abb103', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '7:43:12 AM', 'MCK', null, '830.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '601ed0fa4daf995d9d531aef781734ea3b0678c5', '2025-10-30 11:45:23.178972+00'), ('2025-10-31', '8:00:00 AM', 'IDEV', null, '80.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '601ed400998a75dd776576ba31a88bef9183ab86', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '11:39:47 AM', 'BOXL', null, '1.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '601f498e75a2759ca46aeee44cbee9f8d12685dc', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '10:04:51 AM', 'UAA', null, '4.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '601f4a3e78ea5a87ad5a080191573b3b64fb9535', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '10:06:22 AM', 'ABR', null, '8.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '601fc238322a8ac124317566902bc8f8cba75bbd', '2025-11-17 15:07:48.148485+00'), ('2025-11-05', '9:50:30 AM', 'CCL', null, '26.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '601ffd0b66b61659a3884fabd6b8df1e2663422b', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:06:57 AM', 'UGI', null, '39.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '602003dc5f489bca9d77c2010e93d9def1ec72a4', '2025-11-28 15:07:10.881894+00'), ('2025-11-10', '11:17:05 AM', 'SEDG', null, '44.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60203162f0007011499ee2abf6d92b4aca874058', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '12:23:26 PM', 'SMOM', null, '24.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60208a19912d012f6cd78573572ef53493021f5f', '2025-11-18 17:25:27.110031+00'), ('2025-10-31', '2:44:28 PM', 'RGTU', null, '84.97', null, null, 'Price Spike Alert 2.31%', 'PriceSpike', null, null, null, null, null, null, '6020d147c5d7a866afc1041f3530cf37f088c45b', '2025-10-31 18:46:11.375027+00'), ('2025-11-11', '11:38:30 AM', 'DBEZ', null, '54.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60216bd82a9cf9ed6364fed5f3a50991d4b71413', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:30:06 AM', 'KMPR', null, '43.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60218c336e47433ae056ca08f0030f8a1bd1364f', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '10:06:51 AM', 'NNOX', null, '3.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6021a53c8959cdefc8559ff7fc24951d96788706', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '4:00:01 PM', 'PLTR', '115000.0', '184.17', null, '21179550.0', 'DARK BLOCK  $21.0M 0.21% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '55064651.0', '2372.0', '1970-01-01', '602204afebaa0bb953f43f25831ecdb88119e5d2', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '9:55:12 AM', 'ICRC', null, '30.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60220e535784240129013e8c35aac210ea6c7cd3', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '9:33:22 AM', 'LII', null, '463.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60221d03391e7f2714be0ca9b105007722db6faa', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '12:49:58 PM', 'TAL', null, '10.987', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '602232f99915e7ac6cb5791dfe074ba25541c12d', '2025-11-28 17:50:19.361639+00'), ('2025-10-31', '8:56:22 AM', 'SNDX', null, '13.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60223ac216a8c4c7168cbd341efc9c2ef006a1d5', '2025-10-31 13:01:17.02125+00'), ('2025-11-11', '9:30:02 AM', 'DMCY', null, '30.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60227740772038959ba0f01f82c8fbb7429af8a6', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:26:48 PM', 'SCHG', null, '33.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6022944c0b371211ca7222ddd503e07a2e757fe1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:47:11 AM', 'EFG', '200781.0', '111.35', null, '22356964.35', 'DARK BLOCK  $22.0M 20.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '967642.0', '83.0', null, '602295ebb58dd70153c783729905025b03af94ed', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:35:34 PM', 'TSN', null, '50.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602296a56a193481b94cfdf52f0c4adb8fd4a029', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:48:58 AM', 'NCPB', null, '25.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '602319111e126ac568097cc64dfe19da13118961', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '11:39:05 AM', 'JAKK', null, '15.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60237b327640fe1f8e3254f05d317d539c73a8b8', '2025-11-19 16:44:03.039468+00'), ('2025-10-28', '11:08:17 AM', 'CRUS', null, '135.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60239898ac4695a208f185c2a63cf04521e5f255', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:42:14 AM', 'HGLB', null, '10.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6023f676482b141dd77f1dec1eb69955fa8455bf', '2025-11-04 15:45:22.796237+00'), ('2025-11-20', '12:58:43 PM', 'PLTU', null, '71.97', null, null, 'BBS volatility index 5.3;vwap 78.91', 'PriceSpike', null, null, null, null, null, null, '602462a9cd68a244341c67eab18a998c7bb7fc3e', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:31:19 AM', 'COYY', null, '11.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6024830e47cc53e7f94526e79d960e617a6007e8', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:04:51 PM', 'HBR', null, '19.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602492adb78e266e4f9c26d7d2b0b541b2b2129f', '2025-11-19 17:08:24.232269+00'), ('2025-11-20', '11:24:21 AM', 'GRAL', null, '90.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6024d7b4f44d1f74f6383d77c500c55cfaac4e3f', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '1:59:59 PM', 'HST', '250000.0', '17.72', null, '4430000.0', 'DARK BLOCK  $4.4M 3.69% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6771091.0', '677.0', '1970-01-01', '60251361c81fff76c5946910f81e8364507065d0', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:45:28 AM', 'COHR', null, '128.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6025299678810bb248feb5aec0805890e091eac3', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '3:36:10 PM', 'AJG', null, '267.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602550caa57e16afa0f58456d22b40b9003b3097', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '4:03:58 PM', 'MRK', '138900.0', '87.03', null, '12088467.0', 'DARK BLOCK  $12.0M 1.11% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12473054.0', '2494.0', '1970-01-01', '6025815418a5c3d928a811e23c520dff4a2cfca5', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '4:09:16 PM', 'GUNR', '528319.0', '43.5885', null, '23028632.731500003', 'DARK AVGPRC  $23.0M 152.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '346313.0', '121.0', null, '6025907161c4381e06227bddc7c3a91f85b1cc24', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '11:59:52 AM', 'DHAI', null, '1.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6025931597e8d914d63b01f5d5838f2d4816ec67', '2025-11-04 19:03:25.007356+00'), ('2025-11-17', '9:50:34 AM', 'SBS', null, '26.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6025e1e689c9e0bbb65596cd038aff9da0d13a82', '2025-11-17 14:53:35.945527+00'), ('2025-11-13', '11:06:23 AM', 'OWL', null, '14.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6025fe5f1b963605dfba43c1779a1eafe1420b39', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:42:44 AM', 'TSE', null, '0.878', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60260068e70d45a54d0ad5fd33765170775a0614', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '11:37:27 AM', 'HUT', null, '38.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60262a2f8c4cc98baf018fe4ab176c0d79a1bce9', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '3:17:36 PM', 'LPX', null, '75.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6026326fb1b3e7a897fecfc6cc4b74faf9054557', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '3:51:36 PM', 'VSTM', null, '9.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60263c978673f035e7345ee2cff418d3f599540b', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '4:00:00 PM', 'EWZ', '162140.0', '30.92', null, '5013368.8', 'DARK BLOCK  $5.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26526855.0', '193.0', null, '60266a0a9068e4758b89c5f312475198f509db97', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '3:31:31 PM', 'EXAS', '145751.0', '100.94', null, '14712105.94', 'DARK ISO BB $14.0M 4.42% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '6026bce64551ddcb3a52934e2b85517388d2ec68', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '3:22:51 PM', 'SMCZ', null, '3.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6027614a28185d949776d250dcfab77f37e93b5b', '2025-11-04 20:25:45.153086+00'), ('2025-11-17', '8:38:42 AM', 'IEMG', null, '67.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6027a7c1d7c20d8ca9bfd1d679d85fadfdadbf48', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '9:58:48 AM', 'SLDPW', null, '1.85', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '60281638f80db3193eafe9a74c95fdc09fba64df', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '12:07:15 PM', 'AGAE', null, '0.6158', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602818703824b28ae1f93ff61b29bcca7c981501', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '2:03:06 PM', 'BACC', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60282fed4a1a840919923f1cc495c94f2a1a2dd9', '2025-10-31 18:05:04.006693+00'), ('2025-11-04', '3:12:58 PM', 'ROST', null, '162.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '602835ce8e5320ff354a7d541b3c06ff8186dffa', '2025-11-04 20:17:01.346159+00'), ('2025-11-13', '8:58:51 AM', 'KDK', null, '7.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60288571ab68c24b4179cf261002a432b889749a', '2025-11-13 13:59:30.765319+00'), ('2025-11-28', '8:03:04 AM', 'XLY', null, '235.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6028dfa8aa5be393b9f8fa9a71fde724ebd545f0', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '2:10:01 PM', 'LFVN', null, '7.1099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60291e0d9d6fc0ed8f7b15d14eb5b07cc2f2ecd8', '2025-11-03 19:13:32.130488+00'), ('2025-11-06', '2:57:09 PM', 'HYG', '150000.0', '80.27', null, '12040500.0', 'DARK BLOCK  $12.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '6029605294f35a922590e654c88f7e203a108b2d', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '3:57:29 PM', 'SBTU', null, '15.0199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6029a4aae405a1995ad24745d284e35b6d65069d', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '7:56:54 AM', 'CRWG', null, '3.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6029b82d437f527166b06297c1c5759d48f34d64', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:36:29 PM', 'BUFH', null, '20.8099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6029c97b801bb5e92d4bfdba7a72484eefaa3802', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '8:00:03 AM', 'AMDU', null, '35.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6029c9d5cf06758c636632fb9f96f52a599d52ca', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '7:13:38 AM', 'IMCC', null, '1.42', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6029cc5eb39239924ae7b5a7dc8cbcd99a88f2ae', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:00:33 AM', 'KNSL', null, '387.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6029cd9a9125d14321521daf28276e0c223ee2df', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '11:00:38 AM', 'INVA', null, '22.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6029dafb734812a851be2a39320b85254f06497f', '2025-11-12 16:01:57.346409+00'), ('2025-11-03', '9:57:28 AM', 'IPW', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6029db395464b57066afa53652922ca18f04d901', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:01:28 PM', 'AXP', null, '362.6035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6029f7d18cff1679810c0f0b4880a1b629a1a6ab', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '7:12:21 AM', 'MEHA', null, '0.3461', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602a2d2139e3a10a7f882614f8b465ed04bd12cf', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '2:18:02 PM', 'WHR', null, '70.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602a9e1930d999f75be95c8a0c795bf58e24a2cb', '2025-10-31 18:26:01.459675+00'), ('2025-11-19', '1:43:17 PM', 'HELE', null, '17.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602aee7f15a236ceef97d6b046e9964d6918a396', '2025-11-19 18:46:11.526892+00'), ('2025-11-13', '1:35:18 PM', 'YMAX', null, '10.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602b3979208e5c039cce7ee28af3d147aad38184', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '11:27:38 AM', 'ORGO', null, '5.84', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '602b9bbc1c4a68a70081b00357a79653030e19d8', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '12:21:30 PM', 'CAAP', null, '25.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '602bb1e9cf6e2bcdf62560730947fedcc3403ff7', '2025-11-28 17:33:21.69362+00'), ('2025-11-18', '12:17:40 PM', 'BILL', null, '48.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '602be9cb5c97197df14facb4a9eff1a3c943fd09', '2025-11-18 17:20:29.600686+00'), ('2025-11-13', '9:31:10 AM', 'NEXT', null, '6.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '602bec3a17b49676a3b1271d3a8b434fd0037883', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '3:38:14 PM', 'UBS', null, '38.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '602c0f6360e60ad67a63780d2df8f3b579ddee3a', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '8:00:00 AM', 'SGOL', '175500.0', '39.72', null, '6970860.0', 'DARK BLOCK  $6.9M 2.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7189565.0', '176.0', null, '602c1029a0b5420f1d1dcf8bc3bfdfad818abb32', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '5:44:27 PM', 'AZTR', null, '0.4099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602c2b9c8e2d052a2f0999cbbd606dbdad8334f7', '2025-11-06 22:50:48.305867+00'), ('2025-11-06', '11:47:11 AM', 'CVLT', null, '122.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602c5d3b19d4237a08ef892a36aa7ee50f51015f', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '4:02:43 PM', 'GPN', '109800.0', '79.21', null, '8697258.0', 'DARK BLOCK  $8.6M 5.08% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2161713.0', '240.0', '1970-01-01', '602cce306d807d78e08bb838ec0861b720240add', '2025-10-29 20:09:11.831696+00'), ('2025-11-19', '10:46:25 AM', 'CBTY', null, '22.8772', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602d22dcce43306323d69c17f24ea654b1c8ed4b', '2025-11-19 15:46:44.452066+00'), ('2025-11-07', '3:20:41 PM', 'EMR', null, '128.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '602d408dcd5b9b2cd537785e074e2c3ae7fa7a47', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '4:46:18 PM', 'FGEN', null, '9.18', null, null, 'Insider Buy 11/13/25 Wettig Thane $9,180 <a href="https://www.sec.gov/Archives/edgar/data/1815638/000181563825000004/0001815638-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '602d556ffaa0f682ff9842eafa5ff8b9ea0f90ac', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:14:09 PM', 'WGS', null, '145.89', null, null, 'BBS volatility index 3.4;vwap 131.2', 'PriceSpike', null, null, null, null, null, null, '602db5fe7b8efbee41dce411ff8cd951f8f766c8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:38:16 AM', 'PPCB', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602dbfaa3ea3643ccdb3b120eacdbfa8ff727d92', '2025-10-29 15:40:50.011667+00'), ('2025-10-31', '10:14:38 AM', 'VTYX', null, '9.034', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '602dd85b7a289083c4e5110274981c8b75bf7eb4', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:59:46 AM', 'QLD', null, '153.2388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '602e2f2950b0898194c3abd3d3cbdd8caf5863f7', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '3:39:08 PM', 'SIDU', null, '0.914', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602e81df77b5c302c9459a7e7c5657b3c695f3a2', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:50:52 PM', 'FNDF', '286782.0', '44.5', null, '12761799.0', 'DARK BLOCK  $12.0M 21.42% AvgVol', 'Block', 'ETF/Fund', null, null, '1338751.0', '414.0', null, '602f3ba5e9252e53a8adccd2d0011c3b333c1142', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '3:36:16 PM', 'UHAL', null, '52.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '602f623be246c4382db11df1650931b81c3e8b1e', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '3:29:47 PM', 'OPEX', null, '39.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '602fc54a950b3ca058d31943c78b3a0ca6a7ed57', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '2:36:07 PM', 'TAP', null, '43.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6030014ba3b5863f1c61f7dceed1580352ce8bdd', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '9:07:00 AM', 'URA', null, '49.76', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '603025de1c3675663b4e6133934c3f329508c1a7', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:54:18 AM', 'CPNG', null, '28.6386', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6030af843d736747f26886bcc9991c0a779768cb', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '2:37:58 PM', 'CCUP', null, '9.5586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6030b81b3e98322a2cab88ab281070a21590c12f', '2025-11-04 19:41:27.597119+00'), ('2025-11-19', '12:36:16 PM', 'CCUP', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6030fa97bf899ae162a0359616c2dd6436b1497f', '2025-11-19 17:38:49.217392+00'), ('2025-11-12', '9:31:13 AM', 'JPIN', null, '68.552', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6030fd6e9e68d54c0b86c377bca0be3e5ff86317', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '2:14:26 PM', 'BEAM', null, '25.531', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60312898162cef875e48768bdca9d7a4ac2f7050', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '1:48:37 PM', 'AFGD', null, '21.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6031399c1f56bacb236e3557fd5fdfecd536c14e', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:44:27 AM', 'AMZE', null, '0.3615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60317cfba295799b4ab4f01939348a02112b8c34', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:58:17 PM', 'QGRW', null, '60.4033', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60319caa236d6282a0938997f77b9fea13ae9d42', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:30:03 AM', 'QCJL', null, '23.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6031c41aab2a26fc70c95d11d37114767381af2e', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:47:15 AM', 'XLV', null, '152.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6031df894cdf9db55ddea9063ad308852a88a289', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '10:04:53 AM', 'UPWK', null, '15.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6031e3754ab91b9610070af36538df64eed207f8', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '12:03:39 PM', 'ROCK', null, '45.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60321e8a546c555a0da31fb3dcaf0b7aed46738e', '2025-11-19 17:04:50.721846+00'), ('2025-11-18', '8:51:24 AM', 'ETD', null, '21.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '603228f1f49896d0e0aae51f3e92d4e3b24797a9', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:10:04 AM', 'SSL', null, '6.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60325d9bdeab8deb6094b36705ed81e523395b70', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '3:30:28 PM', 'JUNP', null, '30.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60327b068df25080ad41045aa34884bec2a005e6', '2025-11-04 20:32:19.990929+00'), ('2025-11-20', '2:27:45 PM', 'VRT', null, '163.705', null, null, 'Price Spike Alert 1.46%', 'PriceSpike', null, null, null, null, null, null, '6032885fe380daf953c48adbc435ba3381a6dfee', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '10:24:57 AM', 'EW', null, '84.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60329a8597916b8240810ffdf7f0ea8cd20d259e', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '3:06:18 PM', 'IUSG', null, '171.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '603308d4134f5cf112f4abad0bb706df8aaa4edd', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:34:36 AM', 'MEME', null, '6.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60332efd14d026b685376e171a08ee5194da3c27', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '10:32:10 AM', 'AVL', null, '68.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '603345549b1c0d92c822ce8907cdff36c1ec423d', '2025-10-29 14:33:20.225125+00'), ('2025-11-06', '10:00:30 AM', 'WBD', null, '22.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '603348041a18b7573de7b4860032ef69312ead6b', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '12:05:13 PM', 'CRMD', null, '10.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '603356d3f511e83fa08dba7a6d7780a6d9e08ccd', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '7:18:28 AM', 'VOYX', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60336344a8f3be5043c2264a74878728fde20023', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:46:32 AM', 'PSLV', null, '18.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '603366c65412443bd077c9c16517dfbb3b0d39f9', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '11:50:02 AM', 'SDOT', null, '4.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6033a28c25a87bb2e816b1d84598aa6fbb2006b6', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:30:00 AM', 'ICRC', null, '41.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6033da35d5f00467eb5a467838e07b424ca6dafe', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '10:15:25 AM', 'HI', '300000.0', '31.54', null, '9462000.0', 'DARK BLOCK  $9.4M 12.39% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2422130.0', '69.0', '1970-01-01', '6033f61ca9a03c60bf603a8305aaed532b733d53', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '2:42:28 PM', 'DZZ', null, '7.19', null, null, 'BBS volatility index 5.5;vwap 7.3', 'PriceSpike', null, null, null, null, null, null, '6033f78d052088c3564fb8ead091be949073aadc', '2025-10-29 18:50:55.656406+00'), ('2025-11-13', '11:07:30 AM', 'RDW', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60340fa28c39e653c9542c8b63816641f7d495b6', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '12:01:22 PM', 'LBRDA', null, '47.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '603418522029cf71af8f3c3145f04a7d0c489dfd', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:24:07 AM', 'KD', null, '28.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6034299fdd9ac5239eb4bae08dfd8f08124a1fae', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:03:21 AM', 'BBD', null, '3.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6034477317b9063c03733acd78486be69448b9b9', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '8:00:26 AM', 'ERIC', null, '9.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60344c3206ee744d9d530367da16f468731004b8', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '7:25:37 AM', 'MAGS', null, '67.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60349032916a9113f2acc5d5365fc3c13bd75f2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:46:02 PM', 'TDAY', null, '4.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '603527045784953a2a288cdd1267b5902756a0ef', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:49:58 AM', 'FID', null, '20.308', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60354b88b24bc44edb9cccf2c806f0ab4ee13d76', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '10:46:40 AM', 'VEEE', null, '2.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6035c272b2ff2b0dd5fe44a44fca4a7738b0f98b', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '1:50:46 PM', 'TECL', null, '149.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6035e185aba06be152123781d081921d5aad8f37', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:03:05 AM', 'QQQ', null, '597.5', null, null, 'Phantom Print  Volume: 3 Spot: $600.01', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '6035eb2f52bf025976a18de21a7153f1f0a2e3b9', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:00:07 AM', 'NWG', null, '15.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6036823b14ec994de4f8435be226a35547471db2', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '11:20:42 AM', 'JFR', null, '7.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6036c1623323b5de550a0d7d5209efced13edd5d', '2025-11-04 16:23:20.597132+00'), ('2025-11-10', '9:49:49 AM', 'VEU', null, '72.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6037bd57659a56034507bd9cf758abaafb081b6e', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '11:40:00 AM', 'UBEW', null, '44.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6037c901a842907cdd8a84b4f4efd8793607cf02', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:01:45 AM', 'GEHC', null, '70.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6037d57f1f728d105a8cc82618212e91ec750cab', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '2:08:19 PM', 'BITX', null, '29.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6037e2372b9d707047078a3f8bac90d4091261f6', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '7:28:53 AM', 'BAI', null, '37.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6037e5fd2c300b9e19d34f3d613b8ccc7498c454', '2025-10-29 11:35:38.741679+00'), ('2025-11-20', '12:18:49 PM', 'TTDU', null, '17.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60381f03a1af2f7d7bb1c46ebe90faf8885bc6c3', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:00:14 AM', 'MARO', null, '15.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '603842171b8450db5a669c8732e24e6651120d07', '2025-11-04 14:01:07.461738+00'), ('2025-11-20', '9:50:01 AM', 'MT', null, '40.4295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6038548757c776dcf2fe9773cd63c423e302e33a', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:20:42 AM', 'WIX', null, '135.93', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '1532847.0', '56.0', '1970-01-01', '60385d84d9a4c1693a56263042b47a383eb1398a', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '11:52:21 AM', 'RRC', null, '35.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60392f5d13e8a63f0dabeeb811fbf043a3ae5e4a', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '7:10:35 AM', 'MCHI', null, '63.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6039631583a04583377e8f7bb2416c2d55410704', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '8:04:33 AM', 'SMHX', null, '38.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '603a68b0700bc57305220931eac861af8dce3af0', '2025-11-13 13:04:54.452206+00'), ('2025-10-28', '3:35:18 PM', 'NVDU', null, '152.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '603a8c8f8c359ed790e0cb99c7588c897faca314', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:22:55 AM', 'KDP', '170550.0', '26.33', null, '4490581.5', 'DARK ISO BB $4.4M 0.89% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19169713.0', '1358.0', '1970-01-01', '603aa0223ab41ba48517b94671eaeda27db8929b', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:52:02 AM', 'SMIN', null, '72.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '603b25ef6364032bb68aef3f280fb6359d3cbd20', '2025-11-28 14:55:44.672803+00'), ('2025-11-20', '10:04:24 AM', 'GUSE', null, '40.088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '603b39af7ce6e93c83560d9469290d488b1a28d6', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:21:36 AM', 'LRN', null, '64.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '603b7fcdb75de2bac0345465e43bee527d01c55e', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '3:06:03 PM', 'OBOR', null, '25.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '603b8de7ae4c780928ef028ec572571a073f5f99', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '12:56:48 PM', 'VMBS', null, '46.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2442063.0', '306.0', null, '603c1186082a02e20d3ee9a62de19206d44c5351', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:26:37 AM', 'HCAT', null, '2.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '603cfb1e5a83a03074b76607aabe55a6062a28ec', '2025-11-19 16:34:49.058555+00'), ('2025-10-30', '9:45:46 AM', 'ADT', null, '8.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '603d5590673fcae90f28d5c864c4b7f24b91eb9d', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:44:01 AM', 'NRGV', null, '4.56', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '603d6c7f58c11fa4d1ffc1d2757653fcf957c2de', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:55:16 PM', 'FTXH', null, '29.5061', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '603d84acd39bdce60a4449ec268f42f607f8b62f', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:06:07 PM', 'SMH', null, '363.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '603dee0b1124fca45f8cd2d410dda913dbba5b8d', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:32:10 AM', 'YGMZ', null, '0.1254', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '603e02302adf5d6762b4f135a4eee35bca30e5c7', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:44:46 AM', 'BKGI', null, '40.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '603e8ea56fe08e2cb5d662868f89d1c611b5ad72', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '9:30:05 AM', 'CIGL', null, '2.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '603f1f534271e7f406f417ee3e363d6ba16f03c2', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:21:54 AM', 'CSGP', null, '66.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '603f9962b1b50704121443f33ad73c6c9b6479fc', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '9:48:32 AM', 'CDE', null, '14.049', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '603fa55fb6982dd130dfa44ba6e361ce158b5c9a', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '3:58:11 PM', 'IGV', null, '111.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60401719b3f516a053ac94f913c55732620c21bf', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '12:21:09 PM', 'SVIX', null, '20.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '604027fa514cf71c42d79b9fdf58a4960679cdad', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:00:08 AM', 'DNN', null, '3.2', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '604047c76e4367f1322db46f0dc8725fc8315b90', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '12:48:14 PM', 'RDGT', null, '4.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604082edde50ad425c313acf93bd6eda493cea75', '2025-11-12 17:49:13.497766+00'), ('2025-11-13', '8:59:44 AM', 'CORD', null, '42.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6040f77ae713c82a0de6b2dda80a03a8b122e35a', '2025-11-13 14:02:45.355083+00'), ('2025-10-31', '4:47:33 PM', 'CRCL', '174023.0', '126.98', null, '22097440.54', 'DARK BLOCK  $22.0M 1.62% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10766780.0', '229.0', '1970-01-01', '6040fd1383191ecc6374e27ebf430aa817aa3d2f', '2025-10-31 20:48:13.379262+00'), ('2025-11-19', '2:26:38 PM', 'DXC', null, '12.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60414d5048702e00e87ffc43c6e9ef2a29bd9df5', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '9:30:00 AM', 'XBIT', null, '2.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '604194fedeca07bff2c0128b3fab0ddab1bb7e77', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '11:46:47 AM', 'RAVI', null, '75.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43346.0', '18.0', null, '60419e7faa302e95edb1871d3de55b960c837655', '2025-11-04 16:51:11.755538+00'), ('2025-11-20', '3:46:39 PM', 'QBTZ', null, '27.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6041c4a9e90c802b0a75e1aa11d02a378a31d68e', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:26:53 AM', 'MSTW', null, '20.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '604204683ee8264f9d7e1f11905cd679955796a5', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '12:41:04 PM', 'CETX', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60421285fa92b1a58fda32a79ef4d74e4e13bed8', '2025-10-30 16:47:07.628422+00'), ('2025-11-10', '10:04:52 AM', 'ACHR', null, '8.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60424d4fecfd6dd47ffba70342c2e2f8362a997d', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '1:45:50 PM', 'BXSL', null, '26.2692', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '604254c7daf86479067d0b97b44be572899abf2d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:31:15 AM', 'SHOP', null, '175.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604264630d8a6612fdb188cefaf138e85198d372', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '1:50:32 PM', 'MYRG', null, '241.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604276cdf676de054e8d832d071d029a654a9e23', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:51:35 AM', 'VUG', null, '491.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6042bed7dee96539ebce0b5e944fa6b7fead3498', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '12:52:07 PM', 'LLY', '100000.0', '907.0', null, '90700000.0', 'DARK BLOCK  $90.0M 2.6% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3843392.0', '944.0', '1970-01-01', '6042f01866169754a5d1ddfd1617424d8536cbd1', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '2:29:35 PM', 'NANC', null, '46.1897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6043545e80d49b1bba3344a73fc179cae631085a', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '3:04:02 PM', 'RDGT', null, '4.84', null, null, 'BBS volatility index 3.1;vwap 4.44', 'PriceSpike', null, null, null, null, null, null, '60438fc43dc21af19d112565f3495b7799f2f68f', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '9:32:06 AM', 'F', '1575300.0', '13.27', null, '20904231.0', 'DARK BLOCK  $20.0M 1.24% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '126721425.0', '3965.0', '1970-01-01', '6043d76ed4736589831c4d7409768cec8b8e283f', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:20:44 PM', 'WETH', null, '2.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6043d8bad81df8e11d990e802fa7d27cd6a05ff1', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '4:07:53 PM', 'TAGG', '127400.0', '43.1531', null, '5497704.94', 'DARK BLOCK  $5.4M 147.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '86483.0', '35.0', null, '6043e45eb3d5617ef5dfef1065b909acfd2b0bfb', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:00:02 AM', 'BE', null, '102.69', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '60441b031b22c09ff126564e3233285ea5c718f0', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:30:19 AM', 'SPT', null, '9.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60443ce715903b3421916b9b79875c00f4554380', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '12:30:46 PM', 'SCC', null, '14.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6044516547717837e1d06d0e32ca281a7b032559', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:44:15 PM', 'HSDT', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '604463f6bbf6255e51496b11c3870471819bcb6e', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '1:29:06 PM', 'CYN', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6044bdfab9d8ca01bde54b9b302baf0669b05acc', '2025-11-19 18:31:31.043513+00'), ('2025-11-11', '9:45:52 AM', 'ARVN', null, '11.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60450d823f3ac18d4d165f4a78288d40f47a9571', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '8:48:07 AM', 'GDDY', null, '125.8188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '604515425570dba3d85e1e92197e22b2bce59801', '2025-10-31 12:52:58.710065+00'), ('2025-11-19', '4:00:07 PM', 'MU', '128500.0', '225.92', null, '29030720.0', 'DARK AVGPRC  $29.0M 0.53% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '24118262.0', '1120.0', '1970-01-01', '604543ff821348362791c39e5fe85997ded82583', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '12:41:31 PM', 'RXD', null, '9.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '604581ecd0e37fe394065bd4eb9cbf864c7c9d31', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '12:01:34 PM', 'INMB', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6045936bd4af26fc3f0c8168007d4635549ede36', '2025-11-12 17:03:49.946025+00'), ('2025-11-04', '2:47:39 PM', 'NMB', null, '26.095', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6045b86a58e1eecce246d7a940009d1be0ec5303', '2025-11-04 19:52:22.906241+00'), ('2025-11-13', '10:08:24 AM', 'DEW', null, '61.2794', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604622166b66716972022ae5e4f29ac91360c4c1', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '10:45:19 AM', 'BKYI', null, '1.31', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '604624aaf1dcbcee868882ecbd14ff30a2cfe2c3', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '11:24:36 AM', 'CRCD', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604656c90b9ca92f7a0f5d337f02249206c3cc3d', '2025-11-19 16:34:49.058555+00'), ('2025-11-11', '11:07:53 AM', 'OZEM', null, '30.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6046678b61bc5c1bd0c0e0edb4f2435163c8948b', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:32:06 PM', 'SPNS', null, '43.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '467259.0', '55.0', '1970-01-01', '6046f548cb953667fdca7a20115feebc8ff4aa9b', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:54:20 AM', 'SDS', null, '73.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604715260fb18725aef8067a7e8ac38e973303a4', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '3:49:39 PM', 'HAIN', null, '1.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6047218a5fc4414ca6d1ef36c00cc1d74b6c37a9', '2025-10-31 19:50:48.091834+00'), ('2025-11-17', '2:31:55 PM', 'HPF', null, '16.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6047807bc3bbe8981866e02518e7b17d18d5444f', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '8:45:01 AM', 'GLDY', null, '16.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60478c3ddb582c9d6749a54819cb6bce4fc03f88', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:10:04 PM', 'TYL', null, '468.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6047e32286239757bf31ba419f69ee21b54eb5b2', '2025-10-29 20:17:56.745978+00'), ('2025-10-28', '9:30:04 AM', 'VIRT', null, '35.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6047e44b4f7b59ab545ec6f70b560f82c723587b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:29:52 AM', 'MPG', null, '9.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6048233197b77e4e21025247b6c1ab0efd09c53d', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:50:26 AM', 'BAR', null, '38.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6048774527d8ad98e38a56614cfe99cd01396307', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:45:27 AM', 'FN', null, '448.2839', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6048afde553111aa4e8cb0d6cbc2e9bbb01a49b3', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '4:15:39 PM', 'ILF', '789950.0', '30.7904', null, '24322876.48', 'DARK BLOCK  $24.0M 39.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1990441.0', '71.0', null, '6048d20e3805d6dece0c99d182ffa3253de28d9a', '2025-11-12 21:19:24.303378+00'), ('2025-11-04', '9:30:03 AM', 'CSTL', null, '26.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6048e9bbb59242857af70bfd7ace48e3cd909b2e', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '8:00:21 AM', 'XBI', '800000.0', '111.59', null, '89272000.0', 'DARK BLOCK  $89.0M 7.95% AvgVol', 'Block', null, null, null, null, null, null, '6049180f9384645297165b5139d0cc8e4e7d4a33', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:42:33 AM', 'MTD', null, '1466.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6049266189afd30f5b19a72f0a1e32468599547e', '2025-11-12 15:46:06.722039+00'), ('2025-11-06', '10:16:36 AM', 'AMPL', null, '10.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '604966b5b78fd660666aa2190a0fd61515d50531', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:29:30 PM', 'ASHR', null, '33.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604995f4bc01d14074683f3f46746667855e5c52', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:25:11 PM', 'NULV', null, '45.1045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6049c7818a67c22caf48bae8a861828add3a5190', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:30:40 AM', 'IMXI', null, '14.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '604a11cf9c5f37f3909c73d24fa50904dc2e5095', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '10:04:00 AM', 'COIN', null, '311.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '604b1166492a795358c3887054bfb74bc83d9828', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '11:14:39 AM', 'JOBX', null, '20.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '604b524cd28a3b49d4e1b933e0d6bc7a9dd7fc29', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '2:19:27 PM', 'TAN', null, '53.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604b9c70f0649b4a000fc7fbc7621d786fb73e95', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:12 AM', 'ANTX', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '604ba2ffda68b0fac76791cac0ab1601e678de57', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:37:39 PM', 'BNS', '247564.0', '67.4187', null, '16690443.0468', 'DARK AVGPRC  $16.0M 17.01% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1455358.0', '1238.0', '1970-01-01', '604ba67db0a07f85d0df7fe520c6bf8cafebf1b7', '2025-11-13 21:41:39.417395+00'), ('2025-11-03', '9:33:23 AM', 'INCY', null, '95.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604ba7cf403f62854d007a70892ff180aeb5da97', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '8:33:42 AM', 'BDRX', null, '8.31', null, null, 'Current Volume Ratio 4.62 x 10 Day Average', 'General', null, null, null, null, null, null, '604bc6bb9ee70894f6174e4a8ba189758f9b839d', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '10:34:27 AM', 'IHE', null, '76.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604be3066a29f2250b3b690d65307ac5f047eb0a', '2025-11-04 15:41:31.912277+00'), ('2025-11-28', '7:06:05 AM', 'MT', null, '42.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604c1ced809f8fac17ad3543f91c0fbab4512122', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '7:07:19 AM', 'AFJK', null, '14.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604c282c1406cacb0fee5f0753b15e55571789a0', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:30:07 AM', 'OSUR', null, '2.4599', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '604c59e07ee4a380075df3ae403ca02cc8f3fe8e', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '2:35:29 PM', 'FCLD', null, '31.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604c9d588b1fc0876a1a4ee70d6710c699b060b0', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:49:20 AM', 'VIG', null, '215.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '604cef566832994e1e69ab35147bd7385074a157', '2025-11-04 14:55:08.082183+00'), ('2025-11-05', '1:19:08 PM', 'DCI', null, '86.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604d0d9f84dd6b45cf67e6a3918f9fc7e4181dd6', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '8:15:30 AM', 'IGME', null, '29.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '604d41495842f74b2c4aa36ca1668844eb3a7758', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:45:07 AM', 'PINK', null, '33.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604d6de5a15811e55bd7dcd8d52a27965bed717b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:47:17 PM', 'MST', null, '4.3998', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '604d84f5d5e62b9945f9f70f874ff6f2e1d5f11c', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:11:36 AM', 'YSG', null, '5.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '604da180de6594675bd9340ea10d8ebd6ca96861', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '12:55:32 PM', 'FSLR', null, '271.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604db7eeb4f09259e6dd123df05c734e157580bc', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '2:41:23 PM', 'MNKD', null, '5.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '604e37246f60be1e06cda36ced661ab946aea6a0', '2025-11-04 19:46:15.352477+00'), ('2025-11-03', '4:06:46 PM', 'AMD', '643800.0', '259.65', null, '167162670.0', 'DARK BLOCK  $167.0M 0.96% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '67216604.0', '1621.0', '1970-01-01', '604e514da62a7a2b595c852785c3b08d3b451e70', '2025-11-03 21:11:14.527394+00'), ('2025-11-19', '4:00:07 PM', 'TGTX', '134662.0', '30.33', null, '4084298.46', 'DARK AVGPRC  $4.0M 7.07% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1904128.0', '141.0', '1970-01-01', '604e6372d2e5dc6def1ff738a6cf0ea3837ee213', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '12:56:28 PM', 'M', null, '19.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604e74b751e0d887f0c0ed941cdef6414decdff3', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '12:50:21 PM', 'SW', null, '32.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '604e85117eab1d00978f516f0e28c93c90cdfab6', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '4:55:27 PM', 'HD', '109721.0', '369.07', null, '40494729.47', 'DARK AVGPRC  $40.0M 3.72% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '2945609.0', '994.0', '1970-01-01', '604e87800710c62597bad4a7a1c1d448b6e4ea0c', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:52:24 AM', 'EWP', null, '50.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '604e9a8bbe4493d8863ce16ea39232c585b0e5b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:25:58 AM', 'SCHD', '236872.0', '26.64', null, '6310270.08', 'DARK BLOCK  $6.3M 1.34% AvgVol', 'Block', 'ETF/Fund', null, null, '17729334.0', '2585.0', null, '604ed4813074f03700e6e1999b42003dbd176d80', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:55:19 PM', 'BIRD', null, '7.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '604fbacf10a4f062b515c243379b94c980790360', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:31:25 AM', 'ABEV', null, '2.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '604fbfd523e700aa70efc3d83f29ba58deee32fe', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:16:54 PM', 'ATGL', null, '22.62', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '604fdafb75b7f218bf0005eb0d1c72280cbfb57a', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '12:02:55 PM', 'BHP', null, '58.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '605018b2048c90e653032a705f99d0937055d296', '2025-10-29 16:11:41.121639+00'), ('2025-11-12', '10:06:38 AM', 'EWL', null, '58.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6050ce3d4c13393071186e1f1da723db21b3d0fe', '2025-11-12 15:13:00.055183+00'), ('2025-10-31', '8:14:58 AM', 'PAYC', null, '183.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6050ded686d9b6cda7f9a71d3f8b01eb4c06deff', '2025-10-31 12:19:32.220646+00'), ('2025-11-11', '7:40:00 AM', 'BEP', null, '29.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60513e2581c9f84801b7a3f309bba1b015f3ace1', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '10:12:49 AM', 'STT', null, '122.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6051604b21296e0cc53bff055ffb77e62f7dc774', '2025-11-12 15:16:13.919075+00'), ('2025-10-29', '9:55:38 AM', 'SPHY', '225000.0', '23.92', null, '5382000.0', 'DARK BLOCK  $5.3M 5.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4287542.0', '421.0', null, '60517c4240fa2f49a1764fbe12dbf58bf2bf0277', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '10:39:32 AM', 'KMX', null, '34.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60517ef543bfe2c1438da09b18479af51ac30372', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '12:30:56 PM', 'GNW', null, '8.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6051cc3739b53d607ad3609cbf3f28415a09e541', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:40:41 PM', 'ROM', null, '105.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '605207b3b99aa234138a5a11941d9c305a59ff09', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:11:00 AM', 'ALL', null, '212.3788', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '605267ea4ca735f49a93ef8e58552db2d4d8e777', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '2:31:54 PM', 'PUBM', null, '11.0', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '60529c5fec228875a6f57a663506f8546e4a2360', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '3:24:23 PM', 'DFSV', null, '31.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6052a093a2cfe1ab9c7a1447c8d943fc97f2e7fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:34:47 PM', 'FLN', null, '21.899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6052a2f4f6211df1f736fa776f952743678bbb56', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:30:03 AM', 'IFS', null, '43.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6053909cf038e1d6ed7a3994c8e2adf877b9f65d', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:30:02 AM', 'ONL', null, '2.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6053af48745213f65057b1d8526a40a3b2222085', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:30:02 AM', 'METW', null, '35.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6053feacf01a21226922fef0397d1d3dc0ee831a', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:44:04 AM', 'GIBOW', null, '0.0157', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60545610b8b98b33d5894e5f41a9fe774d74f70b', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:48:50 AM', 'PTLO', null, '4.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '605493b0f34ce64d42929f83517720d41d584101', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '8:44:40 AM', 'MCK', null, '814.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6054a24039e4705ada450d37b5dee074ae336984', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:59:44 PM', 'KORU', null, '169.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6054b48ef6822c59db803580d13f63750f3c1be2', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:51:01 PM', 'JACK', null, '14.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60551b0694edee4e006bc90aaac08f54fed64ae9', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:31:41 AM', 'MDBX', null, '55.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60555c7db6f3e9f47546b67e5a6c8fa897f0a979', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:40:26 AM', 'PSL', null, '100.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '605564b7a7d221343987272499160380d2c110d9', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:48:13 AM', 'PAA', null, '17.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '605587ccd730092f121fd01998280b8a376c244d', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '3:17:58 PM', 'SPSM', '205472.0', '46.32', null, '9517463.04', 'DARK BLOCK  $9.5M 11.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1743240.0', '273.0', null, '6055da608186b30689245b56152ca020f3c279c0', '2025-10-29 19:19:50.982135+00'), ('2025-11-13', '12:44:34 PM', 'MSTY', null, '8.6155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6055e4adaa6b88051a8a457fa3730fdf67505f80', '2025-11-13 17:45:17.090157+00'), ('2025-11-17', '8:00:02 AM', 'NIVF', null, '0.3691', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '605616b16ff2e3d0c2dea0e6babee535ee400391', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '8:44:52 AM', 'MNTS', null, '1.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '605619d2da9d04c3d0c0f77b9394212b3a632d6f', '2025-10-30 12:49:05.672023+00'), ('2025-11-06', '9:55:24 AM', 'CHAT', null, '64.2642', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60566eedef35e21a77022087bee4e204ca02a7fc', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:30:47 AM', 'SIFI', null, '44.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6056ba695c86add1842217022c1cbf7bd3c32257', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:31:12 AM', 'SRTA', null, '4.305', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6056d0ddfdb90fbc4a2dd8f60e9a535561f3126f', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '12:46:24 PM', 'NVDA', null, '188.38', null, null, 'Repeater Bullish Flow CALL@$1.68 Strike 190.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '6056f6eec75aef518b13be87292de1a9602ca644', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:01:17 PM', 'EGO', null, '25.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60570c1a9f7278493c6c3974859e4512422753ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:00:42 PM', 'GCL', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60572798bb0610d5adfbf9830cfe1a426e1b6173', '2025-11-19 18:03:54.919688+00'), ('2025-10-31', '9:31:45 AM', 'FLYT', null, '21.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6057bbdbff7169d7504d19770069f541793498df', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '8:00:03 AM', 'BTG', null, '4.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6057cec5432e5758e730f5d32467d8cf7c9d4a44', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:08:48 AM', 'ZENA', null, '4.23', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6057e6d39bc1a20aaa3d9f4cbd65fc1ed7d566d5', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '3:36:49 PM', 'DLB', null, '66.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60581e48b2bb694bad8c1a40fa715d0f98eeee74', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:44:30 PM', 'EOSE', null, '19.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6058246628f3c1cf9ec40a0403c777897ea4f59c', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '10:50:18 AM', 'AMD', '147951.0', '239.0', null, '35360289.0', 'DARK BLOCK  $35.0M 0.21% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '70196361.0', '1627.0', '1970-01-01', '605843512a80435e3bf06227ac88124b927d6295', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '3:19:02 PM', 'ROCK', null, '44.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '605878932d19b3e6ca60f8c7c148c19d2b3b1d3c', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:10:22 AM', 'IBM', null, '308.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6058a9b8ea9c467798bfe2272408bdca2ff4fe98', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '12:30:31 PM', 'AMAT', null, '236.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6058b5f20198466c04b6260218b1ba8bd1db0536', '2025-10-29 16:31:49.851559+00'), ('2025-10-30', '3:14:15 PM', 'MRAL', null, '20.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6058c9e6ce8b10f83afba2bca8f72ec1afd0e0a9', '2025-10-30 19:22:06.767164+00'), ('2025-11-05', '9:33:23 AM', 'ELIS', null, '20.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60591a13ebe1bda182da369b55b6ac67d488fcd8', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '10:19:26 AM', 'COMM', null, '16.1629', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60593e0be8132b9fbc3632ed5bf4aa2f81f9cce5', '2025-11-04 15:23:30.934478+00'), ('2025-10-28', '8:16:40 AM', 'BRO', null, '87.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60597637aafe036fd5c5c152488b7fc547605690', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '3:42:39 PM', 'BSCR', '321946.0', '19.72', null, '6348775.119999999', 'DARK BLOCK  $6.3M 37.44% AvgVol', 'Block', 'ETF/Fund', null, null, '859976.0', '214.0', null, '6059ab0206fb7ffa1c2fa585579a92c02dff69d4', '2025-11-04 20:45:03.852014+00'), ('2025-11-18', '10:50:19 AM', 'THRY', null, '5.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6059e9d9f0f37c1d8463ccb6ce58b002a25424d3', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:35:42 PM', 'DRMA', null, '3.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '605a0dbed5bc20051236c16b2e386d483532c430', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '10:59:23 AM', 'DSL', null, '11.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '605a3d471f848db7051bb594d94255ba71796e2b', '2025-11-12 16:01:57.346409+00'), ('2025-11-12', '9:36:13 AM', 'GNR', null, '60.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '605a5a0265f0a5150561b14fc6933ec22a0fb606', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '2:41:55 PM', 'NEON', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '605acb0042cf8035e2230446c81905953d5f8294', '2025-10-29 18:50:55.656406+00'), ('2025-11-17', '4:28:47 PM', 'CELC', '295000.0', '92.23', null, '27207850.0', 'DARK AVGPRC  $27.0M 23.34% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1263944.0', '46.0', '1970-01-01', '605ae8b0022f1925b9d39374fbc18ddb2b5a4b54', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:36:07 AM', 'JPX', null, '22.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '605af852b25ab96e3b0bda34db22f1fc0f17f85c', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:36:30 PM', 'ANEL', null, '14.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '605b51827ee653706385126362e6b8135caca671', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:53:19 AM', 'W', null, '104.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '605bbcaaff872cc8e7cffc5d7cb9e14e23455964', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:31:06 AM', 'EOSE', null, '15.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '605c498808600c8cc1ff8f22c6e7370493d0ae0e', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '7:38:55 AM', 'SCCO', null, '137.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '605c61620ae29b51f16316ab33116cd2971bbcd7', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:59:17 AM', 'KMB', null, '104.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '605c631bc4b2c53c8ec8f422678134be19a7c60a', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '2:18:35 PM', 'AOS', null, '68.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '605c695b3d840f152307b88fa134c177a7c4e274', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:51:34 AM', 'WM', null, '197.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '605ce1d18cdc0a597d5230b91a3c69b3e967fd20', '2025-11-04 14:51:48.622521+00'), ('2025-11-18', '9:36:18 AM', 'APM', null, '1.68', null, null, 'Current Volume Ratio 4.15 x 10 Day Average', 'General', null, null, null, null, null, null, '605cfc19b5a853d5f594ea20a6a1995d77362a58', '2025-11-18 14:43:51.922513+00'), ('2025-11-10', '9:30:08 AM', 'HDSN', null, '6.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '605d044877f0ad6162c4dcd2d7991f3e9c4f8c1d', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:18:20 PM', 'TBT', null, '32.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '517155.0', '8.0', null, '605d71f42558eeda3af0e6ffe97fc4389a65a38a', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '12:38:51 PM', 'FTXH', null, '30.2374', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '605d9d25e8d3cf72edefeea392acee8e46955f3c', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '1:08:04 PM', 'IHDG', null, '47.8142', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '605e6e595b509551169667a6c7c5af94973651d7', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '7:14:42 AM', 'TTD', null, '39.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '605ea923ded7786cfd68a2aa0b32b3220eb57a3f', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:30:03 AM', 'HUSV', null, '38.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '605ec80c5fa8e1f892ca4a576267082357a3e8f5', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '2:59:52 PM', 'JZXN', null, '0.2053', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '605ecafba802f9142e03f5830c426f2723461364', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:35:02 AM', 'FLAX', null, '30.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '605efd6088a59b36586abf21a7970e3f3d0c07dc', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '2:53:20 PM', 'UTF', null, '23.8901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '605f03f0aedc77eb39b5eb52b215cfeee60d2737', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '2:48:48 PM', 'NAKA', null, '0.6118', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '605fa0ba6443aa2886d3fd3229196c17511dc27c', '2025-11-13 19:53:15.561565+00'), ('2025-11-18', '8:11:13 AM', 'QGEN', null, '43.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '605fa80e56e4fb400f5b69359e856dd17e7333ce', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '8:31:37 AM', 'EZPW', null, '18.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '605febd0e3ad63e177d88ad25b2d5cdcda4aaaa9', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '3:15:21 PM', 'WBX', null, '3.1901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '606013e9e56dfe103a95b332fef53a955b1fd220', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '3:29:54 PM', 'JMTG', null, '51.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '375719.0', '121.0', null, '60601a5ce7cc4929e2e80752ce935a84043bdcf2', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '4:13:50 PM', 'PPT', null, '3.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60605537f2c8e2dd69b2811ea342d8c4dfdfe78f', '2025-10-31 20:14:43.978275+00'), ('2025-11-28', '8:03:05 AM', 'DVY', null, '142.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60605df5774600cf9b6794764e6252a211e3cd1b', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '5:00:39 PM', 'ASTS', '956251.0', '67.89', null, '64919880.39', 'DARK AVGPRC  $64.0M 6.51% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '14684185.0', '358.0', '1970-01-01', '6060780abe53386b6a4ec0b9d8d6c3d7ff89be2d', '2025-11-11 22:02:03.798204+00'), ('2025-11-03', '10:22:28 AM', 'RBLY', null, '40.2143', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6060aa146f36fca18df70a56efc9b9a793e82e03', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '12:02:15 PM', 'GXPD', null, '26.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6060ad1fafa13acda0f2de098922cadf4ef7857f', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:59:31 PM', 'RELX', null, '40.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6060b45249d65831411b3ba5170b68431e0339f7', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:48:49 AM', 'COLL', null, '44.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6060bde1790b0ccc4408af9db44d21f1b1b4ded4', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '10:44:48 AM', 'LPTX', null, '1.13', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6061030d1d25bf8bd3a1ea514f455392bc32ae16', '2025-11-12 15:46:06.722039+00'), ('2025-11-12', '9:30:00 AM', 'PXF', null, '63.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60611f22f2b7dceafb2299b0572b8c51e27e3127', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:30:00 AM', 'SPXT', null, '103.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60612a5dc6a5f58ce61576ab47f9ed75e23b1258', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '12:22:30 PM', 'TRI', null, '136.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60614085257ac446989d16016d32758940659c39', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '12:57:32 PM', 'HASI', null, '33.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60614d4c48a5a94bf721dbb1097ef5a0638fa4bf', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:00 AM', 'BAMO', null, '32.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60617f9e2c3bba8cd79a04892f5fad2e0685aa92', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:00:02 AM', 'QURE', null, '67.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6061816539f97512dc60891bf0db22c0da293798', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:22:42 PM', 'HRTG', null, '29.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6061a5427312b1f2de2f0775061dc1de19182c6a', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '4:23:31 PM', 'VERA', '507000.0', '31.08', null, '15757560.0', 'DARK AVGPRC  $15.0M 37.24% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1361262.0', '63.0', '1970-01-01', '6061c2c949e1d27a2444a576644ab39abf0a74bb', '2025-11-12 21:32:00.215096+00'), ('2025-11-28', '10:57:56 AM', 'GDXD', null, '10.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6061ebb4c70b4559dcf251556429afde1cbcf6d0', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '12:33:55 PM', 'MAIA', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6061f03d384be3686b11764f682657a2a57bcf8b', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '1:55:14 PM', 'NXTT', null, '18.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60621c38a24bedaaf6c4f087b304edfdd9c2c67c', '2025-10-30 18:12:23.38621+00'), ('2025-10-31', '8:35:47 AM', 'DVA', null, '118.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '606263b50eeebb964afb99fbb4428c7158b96c1a', '2025-10-31 12:36:13.170613+00'), ('2025-11-18', '4:00:52 PM', 'BROS', '180455.0', '51.3', null, '9257341.5', 'DARK BLOCK  $9.2M 4.16% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4337733.0', '164.0', '1970-01-01', '6062683310bb2fa27739966f1b4b5ff3995f0b1d', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '9:30:06 AM', 'MNR', null, '12.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '606270c5f93f3a08dce0e191124f049cebd2f18d', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:53:12 AM', 'NTIC', null, '8.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60636d8484efb6b2a42be3f2e7d1c03242b836c5', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:20:59 PM', 'UGE', null, '15.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60639a8bb8cf49ff3432cbaf20bced838d2d4edf', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:13:13 AM', 'VOOG', null, '451.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6063a9d7140344b2a36284fc4597d197531d53e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:57:48 PM', 'DOX', null, '76.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6063c03a6eab3660236f9626d4a451b1bacce96c', '2025-11-12 18:03:31.272005+00'), ('2025-11-07', '2:11:33 PM', 'OACC', null, '10.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6063d0f7e6d65c17e5f604a5735ba9eeb7792b14', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:20:48 AM', 'DHT', null, '13.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6063f329ea3f2e5e8c9da7c240c76b9731289183', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '10:21:55 AM', 'CC', null, '12.1299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6063f3d8b46e98cf7290cea8b46a02c539eb7ae3', '2025-11-05 20:35:46.355619+00'), ('2025-11-10', '12:34:56 PM', 'WWD', null, '271.4283', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60643ab5a96eee12a8e4d5ac846f3ec1df8f999c', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '4:00:00 PM', 'GENW', null, '12.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60645a2a01b2874b3a69b415445be02af1dd9da0', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '4:55:55 PM', 'CMG', '818479.0', '31.38', null, '25683871.02', 'DARK AVGPRC  $25.0M 3.31% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '24704899.0', '1311.0', '1970-01-01', '60645acae1be76429925ad38bf963dd56570eacf', '2025-11-13 21:59:44.989967+00'), ('2025-11-10', '9:30:00 AM', 'STXS', null, '2.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60647b44f654a332be8b0f52e63d6c0ffef8f0e6', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '1:06:36 PM', 'IXJ', null, '96.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60648b169973e5e138d61386af41412053e08475', '2025-11-12 18:11:19.512455+00'), ('2025-11-04', '3:28:11 PM', 'ALPS', null, '0.9388', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60649ec3a59a973e4f1a96029e42bf0c5e99172e', '2025-11-04 20:32:19.990929+00'), ('2025-11-20', '3:50:04 PM', 'ULH', null, '12.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6064adfb7a1e28191e9244ad9a6c12fd5c18732d', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '2:38:00 PM', 'BN', null, '45.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6064b9020f9de1e3183e61f4400c829ff312e7ad', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '10:58:15 AM', 'YANG', null, '24.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6064bad97ada87808321758abfc5ed44ef9e71b0', '2025-11-19 16:01:39.940733+00'), ('2025-11-17', '9:40:04 AM', 'GAUZ', null, '2.1', null, null, 'Current Volume Ratio 0.9 x 10 Day Average', 'General', null, null, null, null, null, null, '60654e5577bbd06e74c83d36817ffd2beb01f12c', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '3:30:52 PM', 'PLAY', null, '13.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60657b67ca3069edce0cd3239ae0c9b68ce4256c', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '8:35:23 AM', 'KVUE', '250000.0', '16.96', null, '4240000.0', 'DARK AVGPRC  $4.2M 0.66% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '6065b048b53ca9b1a731215737af383396b81bdb', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:00:29 AM', 'AOM', null, '48.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6065d7f278f146bbdd0901eb87597a2fb98e98b8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:39 PM', 'MCHP', null, '62.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6065e3457d6ea977dfb5b003d4e2bc9000ed69f6', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:58:48 AM', 'IEUR', null, '70.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60664078a14d1634f90f6ac9c1771824196fb7b9', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '2:00:35 PM', 'TWLO', null, '113.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6066478a57085faf1fee0f8e1620f452beee5d79', '2025-10-29 18:04:59.005274+00'), ('2025-11-04', '2:57:40 PM', 'UVIX', null, '10.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60665853060417b90c165ce3595d01071d94e8a2', '2025-11-04 20:04:03.242846+00'), ('2025-10-30', '6:56:53 PM', 'SMX', null, '2.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60665d22d6f19b619359ea508f76b88b1abfa17f', '2025-10-30 22:58:36.946449+00'), ('2025-11-07', '11:27:42 AM', 'KBWB', '102865.0', '76.16', null, '7834198.399999999', 'DARK ISO AA $7.8M 4.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2529987.0', '74.0', null, '60666cbf168bea4f6dd87b04637fd7fa82c5504c', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '3:07:00 PM', 'COR', null, '364.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6066af11d4112285f689322ecdb2c1e033d19d27', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '11:00:21 AM', 'CTRE', null, '37.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6066d6d86adfecee594aec8dd1375423b2c0f60e', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:31:27 AM', 'BCH', null, '34.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60672f51cca07844ea0313c3f6e23aa8abb7b406', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:02:41 AM', 'LPTX', null, '0.4752', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '606789b90037a39cc0a857005aec418362d13e8a', '2025-10-30 13:05:15.978235+00'), ('2025-11-03', '9:31:26 AM', 'KHYB', null, '24.4498', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6067a765f01efc9d95a58bc6a9b41d722af6e8bb', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '2:14:37 PM', 'AMDD', null, '8.7499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '606847d0d36039be7c1431ef3cd1536676b931e5', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '9:30:04 AM', 'ZK', null, '27.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '606869d7a7a43ffc4e9254fa4e44f5ac056bba99', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '3:55:03 PM', 'CRCG', null, '3.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '606872de69159d11ac52d622ffc461fc83678df2', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '10:49:42 AM', 'OFAL', null, '0.6801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '606879af7a8f6b19b77155d4e157f57a2edf82cd', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:34:41 AM', 'CCC', null, '7.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6068a2c73ebe2cf76bfb42b747cd428cfeaf095c', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '12:23:51 PM', 'ADPT', null, '15.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6068bffc02e71a4a0862539e464a9eb414527b59', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '12:42:25 PM', 'MDGL', null, '466.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6068c0a76e0cd9ed5de5390ecb9364b7766eb4ff', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '11:03:58 AM', 'FDS', null, '259.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6069211afe587b38c91ba32241fcf8bd943f5a26', '2025-11-04 16:10:37.984585+00'), ('2025-10-29', '7:38:19 PM', 'AEIS', null, '214.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '606930a9ebb5a1b778c50d87b9d1a76b4f2a82dd', '2025-10-30 00:02:53.150151+00'), ('2025-11-12', '9:43:25 AM', 'BBEU', null, '72.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6069342b25f4604e8e82e2d7b2332b43a3f31ab3', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '9:30:01 AM', 'DES', null, '33.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60696457ef593f9fb7019d578fbf1417543c453d', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '7:26:23 AM', 'SETH', null, '9.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6069a576329c9c6cfc9e1a1acffed4406f424930', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '3:36:54 PM', 'GAB', null, '5.985', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6069e44ce408f7770cceeacf89e7854398e72042', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '9:38:30 AM', 'RTH', null, '254.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6069f2956e4fe7b052bed67b4a7304e5289ffc9f', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:46:26 AM', 'BBIN', null, '72.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '606a3923fba3c675971290f45a868949d479f215', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '1:33:38 PM', 'PHUN', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '606a43b994cbb58e96c76442ae3061eb59f87eca', '2025-11-19 18:36:03.573069+00'), ('2025-11-18', '12:18:38 PM', 'EFV', '151002.0', '68.36', null, '10322496.72', 'DARK BLOCK  $10.0M 7.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '606b15f9350ab0f4e078db1cf02173508fbdcb83', '2025-11-18 17:20:29.600686+00'), ('2025-11-12', '9:31:17 AM', 'BTE', null, '3.02', null, null, 'Current Volume Ratio 0.13 x 10 Day Average', 'General', null, null, null, null, null, null, '606b217155eb39af1c9b20c5fad38cd130d0d021', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:47:16 AM', 'LEN', null, '127.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '606b51b0bce29fed6ef004599ac3856887bce622', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:29:56 PM', 'UEVM', null, '56.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '606b837d947727717ab304bd59a754722d6cce17', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:50:14 PM', 'REYN', '248622.0', '25.1', null, '6240412.2', 'DARK BLOCK  $6.2M 17.27% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '1439658.0', '210.0', '1970-01-01', '606bb2bced41e5b4573b5b24a6995dfd974ce9ed', '2025-10-29 16:52:44.863165+00'), ('2025-11-20', '11:50:21 AM', 'OKLO', null, '94.39', null, null, 'Current Volume Ratio 0.63 x 10 Day Average', 'General', null, null, null, null, null, null, '606bd5a8b35be509e5a19c57f716c92a4218b74f', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:31:05 AM', 'OGN', null, '6.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '606bdcc10be7f7859b6727fe3c2ef3e876b40b43', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:52:51 AM', 'CCL', null, '26.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '606c37d24173756696c179dd12fe2b114a668380', '2025-11-17 14:53:35.945527+00'), ('2025-10-29', '9:30:03 AM', 'WKEY', null, '13.835', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '606c63cb3d991016028208201c2a3f508fe97922', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '11:37:21 AM', 'EFA', null, '96.6361', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '606cf64f5ceadfa2678502d56e1a11e3038529d9', '2025-11-12 16:39:27.453245+00'), ('2025-11-10', '5:31:21 AM', 'BETA', null, '32.98', null, null, 'Large Insider Buy  $97,000,017', 'Insider', null, null, null, null, null, null, '606d3e888381f585d01d61a7994c938eb8705206', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:08:07 PM', 'PNRG', null, '136.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '606df35558b90c27300b796d8ca2b41252b3e6c7', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '10:12:17 AM', 'OEC', null, '4.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '606e35321ccf7953310b912140ca7fce785a96e3', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '3:08:36 PM', 'HGLB', null, '9.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '606e6e13b0f5173ec73b1fbf1aecadee2fcf6e88', '2025-10-29 19:09:52.723669+00'), ('2025-11-06', '1:06:46 PM', 'VZ', '108900.0', '39.665', null, '4319518.5', 'DARK BLOCK  $4.3M 0.35% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '30959066.0', '4212.0', '1970-01-01', '606ef8206b97918730d4f97d6636bc7cbf895f33', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:37:57 AM', 'AMKR', null, '32.29', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '606f26f13ad91cf73fa60735dced9d0ac0197d8e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:35:13 PM', 'MBLY', null, '10.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '606f4cd4ca09b393397cf4f51c6cddd6da96add9', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:48:22 AM', 'WU', null, '9.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '606fe1440026656b190d2f6a3d99c65e3cc41ce2', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '3:15:43 PM', 'EPSN', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60707237c39b27454597fe2d56a3818d2cf5b8a8', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '12:58:46 PM', 'NPT', null, '3.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60709950ba9cd91117e5c22cd062af03624cf17d', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '5:30:56 PM', 'CME', '106400.0', '266.33', null, '28337512.0', 'DARK BLOCK  $28.0M 5.79% AvgVol', 'Block', null, null, null, null, null, null, '6070a34f48603fcf092927782e105591f52f2757', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:41:17 AM', 'BMNG', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6070bf358d4e91a7f18d2e9647c6fa5dbc33e65d', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '12:01:20 PM', 'MDGL', null, '573.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6070c989a3162b42eb77dc56363cb30ef9f0474e', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:47:58 AM', 'NOK', null, '6.7476', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6070e3bccab85c35c22b1577dc4cdf66cd1dbd81', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:59:16 AM', 'AMZY', null, '13.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6070e91e2de8bb15bbd1f6a0edf3ff9efddf38ac', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '9:30:03 AM', 'HDL', null, '17.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6071522f601581f69afc1e8c17995fd6e5171e48', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '3:06:05 PM', 'FND', null, '65.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60718147f36945ef2b843d54c2e591c1acc21734', '2025-10-30 19:12:42.869196+00'), ('2025-11-10', '11:50:27 AM', 'TRI', null, '134.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6071ab999fbb915b019b3f78cfaebb16d23526bc', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '8:50:54 AM', 'AMDW', null, '58.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '607206dd3de40ca00d1dd22475761248c7fdd8dc', '2025-11-20 13:53:29.165598+00'), ('2025-10-28', '7:45:21 AM', 'EDSA', null, '3.3', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '607215b5180055c3fd9f8fcc0b7d3248bda6b07a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:03:44 AM', 'TRVI', null, '10.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60721827c661afdd4dd33cb4ec472f0f73d51702', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:36:13 AM', 'RFG', null, '50.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60723840471d3d093ac0726e05e6317c74ed53ce', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:50:13 PM', 'LGN', null, '39.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '607258d21172aeddb10714ab38c82019710bb048', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:45:32 AM', 'FNDE', null, '36.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6072d415efbc9d307bfd66df322268762a129981', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '8:13:22 AM', 'ORCX', null, '27.24', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '60734277cd5f07228809d3336d17ad2e799ad262', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '8:34:42 AM', 'IJS', null, '105.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '607377d68884972bbca4bf7b59c52f8c5338f21c', '2025-11-20 13:36:15.549127+00'), ('2025-10-28', '2:12:48 PM', 'DOL', null, '63.7292', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6073a36b13a297bef81fcc54133f295dca8e9461', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:04:18 AM', 'CTRN', null, '41.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6073c6b68ffc379c0c87a7bccfc335c1eb6c70af', '2025-11-12 15:06:45.861332+00'), ('2025-11-04', '3:59:39 PM', 'EXPD', null, '136.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6074cef4d53706e4573eec8b6e719822a19c2e64', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '9:30:03 AM', 'MAYA', null, '10.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6074d49ee0052f4397a9574650cd6c1e9093b2a3', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '2:34:43 PM', 'RICK', null, '22.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60753dc4123f20acb25aec7b64fb4ae0687fb8a4', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '3:22:00 PM', 'MGRX', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607570b18fccadcc79cb1356cfaa165ec5b9fb14', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '2:21:19 PM', 'ANGL', null, '29.1699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60758d29468fb67ee6b58748c59b766449d2f2a0', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '2:56:09 PM', 'CRC', null, '48.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6075d61581f8f041edcced7ea9ffd4289739125b', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '1:40:00 PM', 'LVS', null, '61.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6075df9b31c7b7030aea64db6fbece381777e139', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '3:59:47 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK BLOCK  SP22 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '6075f9ac0dc1f2ddd273224bb9e1d214688ebf3d', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '2:36:43 PM', 'SCHX', null, '26.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60760b168061332158e7892eb21abdd73e68175a', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:48:36 AM', 'SPYV', null, '56.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60763bad64227dfb0185c781455262d681c47c5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:18:38 PM', 'WXM', null, '0.8136', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6076a0748adf6602bce4abe50e6eedeaed14ca2c', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:30:12 AM', 'DKNG', null, '29.025', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6076cdfade4bf8e5cbb423d0b08a782ea395603c', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '2:45:21 PM', 'CGV', null, '14.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6076dd94b44d0670831a8c6a36355d24b6e7d1d7', '2025-11-19 19:51:16.76211+00'), ('2025-11-17', '2:45:46 PM', 'FAT', null, '1.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6076f904e7ca27ad43e7c766f8a5e33cd0399689', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '12:09:19 PM', 'YAAS', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6076fc1b956b44e113729d87d51ba43f7aa615e3', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '2:35:16 PM', 'LQDA', null, '30.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60770685a53bae438e0672e823d0486f72b0daf0', '2025-11-18 19:37:13.987134+00'), ('2025-11-10', '3:13:56 PM', 'FMTM', null, '32.5426', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60771f8d900088c19829f095e21d45b07c93cadd', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:41:53 AM', 'VCIG', null, '1.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60775d068914f79837e56d698be2acabf6d55917', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '9:36:19 AM', 'CMBM', null, '2.29', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6077753374b2ced7e3698fffb6955344ed7919d6', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '4:00:01 PM', 'APLD', '158517.0', '34.33', null, '5441888.609999999', 'DARK BLOCK  $5.4M 0.46% AvgVol', 'Block', 'Equity', null, null, '34644093.0', '279.0', '1970-01-01', '6077d1422c86dfa5a43a79243b3146d62a53e8dd', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '3:44:37 PM', 'CHPX', null, '50.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6077d8ee093e6c5da88446a24122b6d1d8f15c05', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:30:52 PM', 'LRGE', null, '86.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6078052057371fc18ea0f8952fa1d34fae274569', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:10:17 AM', 'SPUU', null, '189.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '607836862e1fe9e899a7988be12e4a23d1d01c3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'UA', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607846df24402d7b156a1f163e6502b2c631bd22', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '9:59:07 AM', 'NVAX', null, '7.1865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60788986fd0569a4931fd74443bd90d48eff61cf', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '11:25:51 AM', 'RIGL', null, '44.1029', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6078a34f6f989a6c0075a4f8773a9f0704d462bb', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:30:00 AM', 'CARV', null, '3.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6078c176afeedd98d6343218d279fef9b6286caf', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '10:25:35 AM', 'UHG', null, '1.4198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6079407c63a57ff73e1bdfd6decea068091e0d10', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '11:15:55 AM', 'DTH', null, '50.099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60797ce1efd8ebc3fbf954a949698b601b3a151b', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:05:03 PM', 'MYY', null, '17.8911', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6079a3310012628a29e4d663c951a474fa1b24b7', '2025-10-29 19:09:52.723669+00'), ('2025-11-20', '9:36:12 AM', 'EXAS', '194998.0', '101.47', null, '19786447.06', 'DARK BLOCK  $19.0M 5.92% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '607a21243910301f245443383effa450d745ef8c', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:31:05 AM', 'UFCS', null, '35.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '607a2a457a06f1a8a042cb56a1530d8f51ee3544', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '2:44:33 PM', 'EEFT', null, '69.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607a67aba30607372415d60bd3cc2994cd4ce779', '2025-11-13 19:47:44.985336+00'), ('2025-11-05', '12:58:54 PM', 'FIG', null, '44.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607a9ea93fbf2efe0f4e618603d266cc91986689', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '8:01:57 AM', 'NODE', null, '49.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '607a9ff2cb4e72dbc6cf6955d7d994363cfa3069', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '2:54:56 PM', 'MCGAW', null, '0.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607aaa7600847d577a92fe1bfea072538a603469', '2025-11-12 20:11:25.299731+00'), ('2025-11-12', '3:23:58 PM', 'CSCO', '250000.0', '73.55', null, '18387500.0', 'DARK ISO AA $18.0M 1.4% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '607ac5396eb487d47c794070d833d142e55b5fc5', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '9:30:02 AM', 'PULS', null, '49.695', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '607acfa0604774e5be102d8449f830adc9d26e9f', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '4:15:37 PM', 'AXUP', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607ae747d80e293b3faa94cc57a9f823b6e0ec97', '2025-11-04 21:15:55.998096+00'), ('2025-11-28', '8:00:03 AM', 'VERI', null, '4.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '607aef77c68ff19b5061377ddb1793d5ee9a6f56', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '10:17:41 AM', 'SLX', null, '79.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '607b2861551b4030399ab7310720e03adbb8e510', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:33:50 PM', 'CRCL', '125000.0', '123.1', null, '15387500.0', 'DARK BLOCK  $15.0M 1.16% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10766780.0', '229.0', '1970-01-01', '607b4bb415d0e261b097a0700bf8c8b1933584df', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '8:48:27 AM', 'GDDY', null, '124.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607cd6795c2b148533692e00328ebec991e89684', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:58:15 AM', 'LNG', null, '207.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '607d999e6628d2ac5c04da23c13ed22a910f2f4c', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:58:56 AM', 'IRDM', null, '16.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '607dd954488a1fabcb961e1c9ae20f52a428606b', '2025-11-17 15:03:54.26066+00'), ('2025-11-03', '9:30:08 AM', 'BDMD', null, '1.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '607e4542d1170ec614f735536bb3ed29d98442aa', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '3:35:17 PM', 'AMZE', null, '0.9902', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607e8b80ff1d5879df6e73d53325d81cfb67d72e', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '10:57:56 AM', 'DJTU', null, '2.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607e92fdf3e4507bec52e3c8ca3342701372c8bc', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '9:33:19 AM', 'UHAL.B', null, '49.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607eb1af917a64a9a194f716c4d5d988b3383a84', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '10:47:15 AM', 'PAYX', null, '108.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607ebab23c57da8a891851bf89a3bbdd914363bb', '2025-11-19 15:51:16.81342+00'), ('2025-10-31', '11:38:24 AM', 'ATAI', null, '5.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '607ecf49f3d7c545aeb1723cf00407d691451136', '2025-10-31 15:42:48.444224+00'), ('2025-11-18', '10:25:16 AM', 'OHI', null, '44.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '607f2718a8cee8c565bd4c801ff1ada45b4378e1', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:30:08 AM', 'STLA', null, '10.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '607f3af1d475f4067edbc81253c7c81d7576dadf', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:04 AM', 'FGBIP', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '607facb2653ceb9be5ad0619dc67b5f64afddccf', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '10:57:05 AM', 'FATN', null, '3.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60805266884bea5aa828e262be536e19bd0255ee', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:26:17 PM', 'NSIT', null, '82.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60807392f543eba9eafc412d0e003029198e4197', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:30:01 AM', 'MGRX', null, '1.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60808df3dce3637d734aa43025a07160ef3def70', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:10:04 AM', 'HYG', '187079.0', '80.19', null, '15001865.01', 'DARK BLOCK  $15.0M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '60809f7a398811a6e3bbd5315fb7ed526cadad6c', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:30:02 AM', 'MG', null, '11.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6080deda22a07943bf9f8e32aeffffb91ffa4c9d', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '2:37:00 PM', 'CAPR', null, '5.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '608107c34ba10383eba6388215b23672aa26df89', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '8:00:02 AM', 'CCTG', null, '0.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60810ae8169a28ab49b7a6737eb6848553b1eae2', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '4:56:48 PM', 'AMZN', '100474.0', '244.2', null, '24535750.8', 'DARK BLOCK  $24.0M 0.2% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51157154.0', '9653.0', '1970-01-01', '608134c045496b9fa8767f65c66a62848568509c', '2025-11-12 21:59:37.765032+00'), ('2025-11-05', '1:08:35 PM', 'REMX', null, '64.172', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60818ae2531426171f8fe1fbd309eca668dbf755', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:03 AM', 'BNGE', null, '39.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60819a1b3889cc240d8a4bdc635986453a8324ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:00 AM', 'ARMP', null, '5.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6081c2cda8e7a3a1ee5b1b6719381319d1005736', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '1:41:29 PM', 'NUAI', null, '6.195', null, null, 'Price Spike Alert 8.31%', 'PriceSpike', null, null, null, null, null, null, '6081d0cf901c317657afa6c6c847030f67f5c433', '2025-10-30 17:46:32.894203+00'), ('2025-11-05', '10:11:42 AM', 'WVE', null, '7.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6081ea5fc0b3d2a0f28efcf8223281f59599601f', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '8:44:41 AM', 'BGS', null, '4.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6081fd85ce49551055adf199130fea4674789738', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:30:21 AM', 'UFCS', null, '30.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60822034d9443bddf55c0b0ec42b3f0eabc7931a', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '7:35:43 AM', 'LABU', null, '166.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60828c57df2984830bea041c6f396866d9e49538', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '9:57:45 AM', 'GGLS', null, '7.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6082bbc968d188b2830a7b4fab19f4d401e054ca', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '4:01:41 PM', 'RELX', null, '43.5675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6082c8d54c06938b7f8c51d0f1e6cebc0321ce14', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '3:01:39 PM', 'GIGB', null, '47.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60839c9d3036325e480b077880cbae13f5442413', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:29:35 AM', 'JAGX', null, '1.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6083dd9991c0caae88b14ce88ecf54fee9f69855', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '10:44:52 AM', 'KBR', null, '40.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6083e551a3ecc4bb423aa48347b12c5cd365b143', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '9:40:35 AM', 'APPN', null, '34.44', null, null, 'BBS volatility index 2.7;vwap 33.3', 'PriceSpike', null, null, null, null, null, null, '6083ee2fc71962679cc2e8d2fd22204efd7a0f7b', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:11:15 PM', 'EMB', '110000.0', '96.14', null, '10575400.0', 'DARK BLOCK  $10.0M 1.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7009857.0', '153.0', null, '6083f3a095840068837d6ba53bf4ac347058d5ab', '2025-11-13 18:16:13.509126+00'), ('2025-11-06', '1:51:19 PM', 'GHI', null, '7.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60840b2c3dccce246adbc43574b4d6b0a152d104', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '12:18:03 PM', 'FGN', null, '26.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60845b34acd9ecb59c13d367a6c6592694153d20', '2025-11-19 17:22:04.921283+00'), ('2025-11-20', '10:36:28 AM', 'EXAS', '249400.0', '101.35', null, '25276690.0', 'DARK ISO BB $25.0M 7.57% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '6084e6ef07b91e949843bce1d4b1ed4cdd39a092', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '7:31:05 AM', 'VOO', null, '633.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60855c44bcf2db65012a71ab09166d79f1c5fe75', '2025-10-29 11:35:38.741679+00'), ('2025-11-18', '12:40:56 PM', 'SNAP', null, '8.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6085bf1f123b07373855afe413237586ba6f0ecc', '2025-11-18 17:45:27.493837+00'), ('2025-10-29', '3:42:47 PM', 'DJTU', null, '7.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60861c4b6ef92db55a1b8ed981c23c8c48205dd5', '2025-10-29 19:49:07.841605+00'), ('2025-11-11', '3:23:05 PM', 'BKH', null, '71.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60875be01e590eb7002e58e506bd39b014034446', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '3:16:03 PM', 'MSTW', null, '21.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6087c1c6e99c7c5a2ebe08af520aea885149eb26', '2025-10-30 19:22:06.767164+00'), ('2025-10-31', '3:19:13 PM', 'RAY', null, '0.1639', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6087e7072774f3635d1aed2a5feef3d88bb703fd', '2025-10-31 19:24:32.891768+00'), ('2025-11-20', '11:08:27 AM', 'IEI', null, '119.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6087ecd9dabb76fb220d5fed2277981a91006bbb', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '1:17:40 PM', 'CABO', null, '109.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '608836446607a0a6e76b0560e5ba96a2b35efbf3', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '3:43:40 PM', 'YMAR', null, '26.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60883686f60b6670bfc20aada0d7c574822ea7c7', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:47:25 AM', 'SMST', null, '37.39', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '60885f3ccda9260a546e659d29813ebecb2a4e2a', '2025-10-31 12:52:58.710065+00'), ('2025-11-17', '9:47:29 AM', 'VWO', null, '54.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '608914bb1b818b53779d2e7c671bb7c2a2a293be', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:59:26 PM', 'DDM', null, '51.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60894db8080f01d4f5210df5a1609310878854f5', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '10:51:24 AM', 'HHS', null, '2.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60898a13f657aa8e93b52d88d264111740aebeb8', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '7:14:02 AM', 'RVMD', null, '66.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6089a1870369afbecff453da09ebffe539616b49', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:30:15 AM', 'BAMU', null, '25.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6089aee317cae12a9ec4d765f9141682ab52c821', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '7:26:08 AM', 'TEVA', null, '22.54', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '608b3ca4b6884900abf055e5a0d29789e770e2bd', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '11:58:47 AM', 'PHYS', null, '30.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '608b8afcc185585ed744a42203596eb7be335fdd', '2025-10-31 16:07:55.400258+00'), ('2025-10-29', '9:49:00 AM', 'SPUS', null, '52.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '457969.0', '34.0', null, '608bac46e65a38dce7f52d4e0967ef5b0a3534eb', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '1:20:07 PM', 'COHN', null, '13.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '608bd560d9e65eaccb688fdc2626e86b80405c67', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '8:31:32 AM', 'SLTY', null, '36.1254', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '608bdd9cde613fc595cd1b26a47829b70ffba5d7', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:14:38 AM', 'MPLT', null, '18.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '608beae38dc8f61b052cdce3399488b1a00bd096', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '2:43:31 PM', 'GOOGL', '144000.0', '288.16', null, '41495040.0', 'DARK BLOCK  $41.0M 0.46% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31290357.0', '12067.0', '1970-01-01', '608bfc15d9c9ea3e749b90c2822f618ec39bdc59', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '4:04:25 PM', 'ACHR', '844897.0', '8.9385', null, '7552111.8345', 'DARK AVGPRC  $7.5M 1.19% AvgVol', 'Block', null, 'Aerospace', 'Aerospace & Defense', '70792674.0', '645.0', '1970-01-01', '608c01706773167eccbcb53de88eb8788539590c', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '9:01:20 AM', 'CERO', null, '0.3413', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '608c19e4c4e572234d016aaf804e7db0c1490883', '2025-10-30 13:05:15.978235+00'), ('2025-10-29', '1:51:09 PM', 'RRC', null, '35.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '608c49cd14c07fbcb71cae17eb8e1c6d15420e8e', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '1:20:29 PM', 'PGNY', null, '22.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '608c89158de6a6e3fea1c374a85a197c69c0e276', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:30:00 AM', 'SEIE', null, '31.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '608c8e4899d4214c786d2c8e9a3bafee604cf190', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:03 AM', 'JVAL', null, '48.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '608cca429fcbd7a0c06ad229da747a12547b1844', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:49:23 PM', 'CLOA', '500000.0', '51.81', null, '25905000.0', 'DARK BLOCK  $25.0M 135.05% AvgVol', 'Block', 'ETF/Fund', null, null, '370224.0', '27.0', null, '608cec15cd10f099e6de3ae014a36bc3c90cf303', '2025-11-12 19:51:22.344452+00'), ('2025-11-20', '9:50:54 AM', 'ITUB', null, '7.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '608d3bd9752c0a93b892070ad11872754c6bcd28', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '1:26:30 PM', 'CCUP', null, '3.4499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '608d4432adffdf2b847ff3338d7af5fd5e0e5da0', '2025-11-19 18:31:31.043513+00'), ('2025-11-03', '3:07:54 PM', 'ESLAW', null, '0.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '608d828ab5750b624b9479082202328e8d2c763c', '2025-11-03 20:14:20.694504+00'), ('2025-10-28', '9:43:15 AM', 'ASMH', null, '72.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '608d8fbf5e545fddba04b2ecf971c8950716e949', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '11:20:31 AM', 'ESGU', null, '144.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '600584.0', '102.0', null, '608e5a7cb1a6400f40726398857e997453a839d9', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:43:50 PM', 'CSAI', null, '0.9901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '608e5e27c3737c721507c65c7d908963959df09c', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '12:15:03 PM', 'POOL', null, '271.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '608eab13789e2ecc9c09329354c147153d876d31', '2025-10-31 16:20:58.010269+00'), ('2025-11-05', '12:19:33 PM', 'FTCA', null, '7.3105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '608ebb66ef90b588ccb2cd2eed86b07f917d50c6', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '12:25:18 PM', 'SMU', null, '5.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '608f86a95e05890df51196ba5af61cb42da9c4b7', '2025-11-19 17:29:01.667667+00'), ('2025-11-04', '3:15:24 PM', 'LTCC', null, '20.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '608fdde95d89deeec63c7c4a2e820647c4eec2e0', '2025-11-04 20:17:01.346159+00'), ('2025-11-19', '8:46:56 AM', 'SPY', null, '665.88', null, null, 'Phantom Print  Volume: 1 Spot: $662.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '608ff9b233974dcad7e4c2815e3270476a63fa9b', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '11:20:40 AM', 'L', null, '105.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60900f1947a71c4dfd4d6978fd60ecb1cdb31464', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:48:27 AM', 'FLYE', null, '0.8', null, null, 'BBS volatility index 3.2;vwap 0.84', 'PriceSpike', null, null, null, null, null, null, '609010408d4cdb3f6c55e6c2a73926bf9bdd31a8', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '8:04:47 AM', 'LFGY', null, '36.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6090185997601bfef6a025408cfc1442d68860f8', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '2:18:24 PM', 'IYW', null, '209.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '609040e2a6cd97950bae717c2ef99f30696bd6e2', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '8:00:01 AM', 'BETA', null, '27.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609065964a8a8c3e4f1b8b1256e854ef72f91053', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '5:00:41 PM', 'AUNA', null, '4.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6090667937184df4b2e25b5265cc036f046f9972', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '2:07:17 PM', 'ETR', null, '96.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60908bf9c95bcbf9a4812ca4b3343ddd7af00680', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '7:36:54 AM', 'FNGD', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6090ad7633285b8f02cdd08fcc34ecedd6b6875b', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:19:57 AM', 'RLMD', null, '3.7389', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6090f3f8ade8973fe539172c5f805b9a0a11da40', '2025-11-12 15:22:29.866137+00'), ('2025-11-17', '2:54:59 PM', 'HP', null, '27.2875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6090f690798f5fc72b46cfc4395a4cb76680f668', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:23:33 AM', 'RPG', null, '46.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6090fae6d5839bcceba13bdbf3fb7ccf6f8952e1', '2025-11-04 14:26:58.168932+00'), ('2025-11-18', '9:31:48 AM', 'BITK', null, '17.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609109f010f716876c42681c8463baead8135461', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:45:24 AM', 'BITB', null, '62.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '609112c8f34e6af2f43812ef88f52da0c4218fa2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:10:33 AM', 'QTAP', null, '44.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6091290de0e3e41f3b38570d73b1c2785f4178c3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:43:09 PM', 'PMJN', null, '25.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60912e86c5df179e9afe6a5590c282b60057a36d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:29:36 PM', 'GAP', null, '23.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60914e875589c3436731f666a77a012dad56b073', '2025-11-19 18:31:31.043513+00'), ('2025-11-04', '10:22:58 AM', 'CDW', null, '145.929', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60915b046d701d9f79c2387fcbe64605dc0bad2f', '2025-11-04 15:23:30.934478+00'), ('2025-11-06', '9:31:09 AM', 'PINS', null, '26.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '609161cce5c60256c56b97380256c0fa4e901eba', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '3:37:01 PM', 'EWZ', '150000.0', '32.53', null, '4879500.0', 'DARK AVGPRC  $4.8M 0.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25004097.0', '194.0', null, '6091a94172fbf667fe945beee2662fbe6316e544', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '12:54:19 PM', 'CRCD', null, '47.7389', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6091c4440650e8654e812c31dae667c140af42d4', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:25:13 AM', 'TSLY', null, '7.9003', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6092420d8617f8b5383b95cb03f967a5f8965059', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '3:33:54 PM', 'XXRP', null, '18.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6092b6d4c3c2a209a5b1afd1091dd240436fc0a0', '2025-11-03 20:34:18.710554+00'), ('2025-11-13', '10:37:47 AM', 'VOO', null, '622.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6092c9976c7cb1813bf8c3f5cd5d73ecc97fee01', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:24:32 AM', 'SRDX', '100000.0', '42.825', null, '4282500.0', 'DARK BLOCK  $4.2M 42.18% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '237064.0', '13.0', '1970-01-01', '6092dc8a3438b369271d47b366fdc35f61a25e72', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '3:13:16 PM', 'POW', null, '19.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6092e8fa65d373a0e354660e09c25a1a66318458', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:30:05 AM', 'BTCS', null, '3.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '609372d89bdb663f160b93738d523b9a4ed8f767', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:39:56 PM', 'UNB', null, '22.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6093879101df3fd7dedb74e698157f8a94ced4fb', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '8:19:24 AM', 'AVGE', null, '86.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '609389eebfb68d24d7254cd3c6225ac97ad9266c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:58:58 PM', 'AHT', null, '3.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6093db679aa0fe10cb7352f37f3839501840184f', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:33:41 PM', 'FMFC', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609424caa9738a457b0e7c93884fb15320d43555', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '9:30:10 AM', 'HSTM', null, '24.725', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60944070e90c52b01878a9bbe9e8e85937ce73f7', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '10:59:09 AM', 'KWEB', '120000.0', '39.96', null, '4795200.0', 'DARK BLOCK  $4.7M 0.48% AvgVol', 'Block', 'ETF/Fund', null, null, '25191107.0', '239.0', null, '60948d3d75626606f2fd205f20a7cbbe6621c660', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '11:14:26 AM', 'OSCR', null, '17.8414', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60948e2fd6629b3739a22e4b9202c87224918e5a', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '8:00:00 AM', 'PFF', null, '30.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6094921f61e74e874685091cab604c4ee8090a4d', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '4:09:41 PM', 'FINV', null, '4.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609496cf3df9540dedaeb9e75b5e95bc61f0732e', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:57:39 AM', 'OPEN', null, '7.0429', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60949ab1530e0a077ab2d4f0f0b5cf7a35aa48b9', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '3:03:22 PM', 'MUR', null, '29.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '2043793.0', '133.0', '1970-01-01', '6094a2e9ddc149a343583896104e0bee532a551d', '2025-11-11 20:08:43.631117+00'), ('2025-11-17', '3:59:43 PM', 'TLIH', null, '0.3851', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6094d7e94848114447c55d5cfbac905b0e939447', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '12:05:32 PM', 'OXM', null, '32.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6094d9cad30b3671f7cd75e448417cc768e20c0b', '2025-11-18 17:10:47.009157+00'), ('2025-11-11', '9:54:40 AM', 'SCHY', null, '29.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6094e410543a299a300c66316909ae4e2c8b18c7', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '10:19:45 AM', 'GILT', null, '11.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60950e0d8f7db201f43973e5bcdde865228f63e1', '2025-11-17 15:21:27.881587+00'), ('2025-11-12', '3:56:25 PM', 'ETD', null, '22.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6095385a0e4a5cf347d625241658019de39d7816', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '11:12:48 AM', 'ARGX', null, '884.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '609567a9793eb7bf65cc7c0405577893e502f35d', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '8:20:50 AM', 'SHLD', null, '66.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60958cf96ca003eeb76e804140161d3fe6b0dc63', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:30:00 AM', 'CGIC', null, '31.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '609596acee54cda83c1801ea8c83df54eefe6c4a', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '5:30:57 PM', 'GLOB', '176400.0', '61.58', null, '10862712.0', 'DARK BLOCK  $10.0M 12.44% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1417864.0', '44.0', '1970-01-01', '6096e8a786d99d485663b0c308ddd560595bed0a', '2025-10-31 21:31:48.169286+00'), ('2025-11-13', '4:00:09 PM', 'BPOP', '185747.0', '115.72', null, '21494642.84', 'DARK AVGPRC  $21.0M 32.0% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '580371.0', '66.0', '1970-01-01', '6096f8aba984d9ca1a6e57f3a73bc17f2a8a340d', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '10:39:37 AM', 'LABD', null, '28.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60971af622ab5399ca7b77eff9b746463908a898', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:14:06 AM', 'AAMI', null, '52.8662', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60976e9e64fac7b62eba6431c4003ce9457babf1', '2025-10-30 14:20:18.303034+00'), ('2025-11-11', '12:31:31 PM', 'SAN', null, '10.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6097c75cfbb6e8c8e9b6f39eef1ce10d1f8b97e4', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:42:22 AM', 'MU', null, '256.876', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60981ebfa589f589085a25225033243641a4e6de', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:30:01 AM', 'LQDI', null, '27.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60986afdc21c95c9072a5601da83522e921fa5a1', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '1:18:39 PM', 'RBA', '235076.0', '97.4', null, '22896402.4', 'DARK ISO BB $22.0M 21.01% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1118878.0', '185.0', '1970-01-01', '6098cacd62e294725e829a15ff60418144fea735', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:51:17 AM', 'ERX', null, '54.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '609979070a64241d4206a727e5de8e1a94f8966c', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '8:13:57 AM', 'ABT', null, '129.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6099dce67fb90ccdc2e822e0489ad53261b4de2b', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:45:07 AM', 'IQST', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6099fba7ee78c7b2560a79067ee222d7c6390024', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:58 AM', 'CECO', null, '45.4', null, null, 'Price Spike Alert 4.9%', 'PriceSpike', null, null, null, null, null, null, '609a8a2c31940feaa7d56b6d23818ca136340706', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:54:17 PM', 'AVGO', null, '379.6316', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '609a8f1c15556c254008b2b450277e8b43a4eabe', '2025-10-29 18:59:47.685985+00'), ('2025-11-05', '3:50:14 PM', 'BF.B', null, '27.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '609a9d1f462b64db3dfdb8ff3ba780d05182bb6c', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '9:45:46 AM', 'IJR', null, '120.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '609a9d62f9971b5e8d4b3ee3f348fbbd916f34dc', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '7:57:42 AM', 'NVOX', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609aa34fcde9bd72c3d4754845c42ea9180f9e85', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '7:04:03 AM', 'PZZA', null, '43.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '609ac116b52a178340e4ed14328e7fd3ae646803', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '1:11:03 PM', 'HTOO', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609ae8aa83a60a04a5925422cf5149fa6c615b96', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '5:00:39 PM', 'ACI', '1131458.0', '17.82', null, '20162581.56', 'DARK AVGPRC  $20.0M 12.8% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '8836169.0', '549.0', '1970-01-01', '609af26e5ed34dceb344e177347efb29100bf717', '2025-11-11 22:02:03.798204+00'), ('2025-11-11', '11:11:33 AM', 'SBSW', null, '11.4289', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '609af8c1ad7cd521ca0d8fc66a75bb8c6be3593e', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:26:05 AM', 'CACI', null, '608.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '609b1db68a3e7f088552908fbdce1b917284cad2', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '12:31:16 PM', 'ZNB', null, '0.9624', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609b230007054fffc9f0656fee766f88b93bf22f', '2025-11-19 17:34:28.845636+00'), ('2025-11-12', '10:26:41 AM', 'NFLX', null, '1139.639', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '609b5640f585dcb1aafa777f7bc5b468a4987a25', '2025-11-12 15:29:46.13919+00'), ('2025-11-19', '3:59:28 PM', 'MYPS', null, '0.6253', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609b66ea1a068d699bf7443735b51c4de2f4bede', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:55:26 AM', 'IVDA', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609bac1ef6435f07e985f76eeaed94f70f73b59d', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '3:56:50 PM', 'WBD', null, '22.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '609bf62eedd87bc09349d8ff134621138a181758', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '9:02:13 AM', 'MCK', null, '814.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '609bfae2c07777605abfe9ca104d699a5f323c16', '2025-10-29 13:03:07.664305+00'), ('2025-11-20', '3:34:03 PM', 'BAI', '497500.0', '32.37', null, '16104074.999999998', 'DARK ISO AA $16.0M 22.36% AvgVol', 'Block', 'ETF/Fund', null, null, '2224955.0', '214.0', null, '609c023ee6c8059c3ac36c1be6b4eb6a4ec25a28', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '12:09:55 PM', 'PONY', null, '19.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '609c20c6e7c7f92687c1b4e33fe8b484b72796ba', '2025-10-31 16:13:46.334932+00'), ('2025-11-28', '10:00:34 AM', 'PRXV', null, '30.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '609c5bdb7d09d28e47042c1322a98f0925178bbf', '2025-11-28 15:03:40.32569+00'), ('2025-11-06', '3:48:58 PM', 'FUN', null, '18.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609c63a9bc7575f6f5a63d9e7edaca0d6d41afa5', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '7:23:32 AM', 'LMND', null, '57.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '609c64b0f138f63d42c117098cf78020e849518b', '2025-10-29 11:27:45.970989+00'), ('2025-11-04', '9:56:55 AM', 'LWLG', null, '5.55', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '609cb43758dceafc76bacc5acd3b2e012ec48f33', '2025-11-04 15:02:00.670159+00'), ('2025-10-29', '4:02:22 PM', 'QLTI', '705199.0', '26.02', null, '18349277.98', 'DARK BLOCK  $18.0M 4847.66% AvgVol', 'Block', 'ETF/Fund', null, null, '14547.0', '3.0', null, '609cf0117a2196d1ac4e8918622deb766a42b129', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '8:14:56 AM', 'CRM', null, '254.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '9155776.0', '923.0', '1970-01-01', '609d42eb642467290a617e894c7f247d892324bf', '2025-10-29 12:23:23.087998+00'), ('2025-11-10', '9:51:08 AM', 'THS', null, '23.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '609d516b59f8d80febe3db6066c3827c36637e28', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:28:04 AM', 'ALGN', null, '138.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '609d82a4f443eaf082045a0b8dc4b96cb20cf90e', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:31:30 AM', 'PSEP', null, '43.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '609d8f0e57e6ae50655cbb7bdda75f30d5265f21', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:07:29 AM', 'TFPM', null, '29.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '609de271774931b684f55bd060ee3eb60925153c', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '4:03:45 PM', 'DD', '152000.0', '81.47', null, '12383440.0', 'DARK BLOCK  $12.0M 4.7% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '3233135.0', '418.0', '1970-01-01', '609e58d4ecf827e1124f29c5ed8184a22d039767', '2025-10-30 20:04:30.29006+00'), ('2025-11-19', '11:25:01 AM', 'YETH', null, '17.4375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609e88759a594c390184f7d6cd5720e2dd05cbc6', '2025-11-19 16:34:49.058555+00'), ('2025-11-28', '12:00:21 PM', 'ZSL', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '609f238d1c7bc9f4628b6e0c6f7108d949badb72', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '11:00:31 AM', 'FNGU', null, '30.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '609f26fe694b2f1567cfc818026d7edbf8d3ed20', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:30:01 AM', 'EASG', null, '35.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '609f50e4c2bab9b639ba368a8d7b192fbc7109af', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '10:02:13 AM', 'RVYL', null, '0.4894', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '609f8c43a378e026f9a6e5c22fe99cd244b50f2b', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '3:27:36 PM', 'PLAY', null, '14.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '609fa46f5e51c8529e3e640db774c3422486d716', '2025-10-31 19:29:05.595134+00'), ('2025-10-31', '9:59:04 AM', 'FDFF', null, '34.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '609fbce9a22363eb24aab411da5c736f32fa13ee', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '11:42:42 AM', 'EUSB', null, '44.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '609fdbe5de250b2bf5bb7c4d410065d169642b8f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:50:15 AM', 'IGF', null, '61.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60a0359437c43a135f83586bfaa160e8814c0983', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:44 AM', 'NTCT', null, '29.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '60a079999177c27198ece5f8d96578ba5450c429', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '3:36:36 PM', 'QDEL', null, '19.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a0b50799147b4e1b6a9d1f475ca7668f2eeb9f', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:23:31 PM', 'QH', null, '1.3199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a0da12749580a75eddebb6575702668d37c023', '2025-10-29 19:29:07.865375+00'), ('2025-11-13', '9:30:27 AM', 'KNRX', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60a1364099f7f05e9da4979bddc98271efa5ce0a', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:10:29 AM', 'VYMI', null, '85.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60a1551176f774d11e27d92f01bc8c4e4aec9196', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '4:31:17 PM', 'SPSC', null, '89.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a1892df53d283ad72dfa6e6a7e2b00ad877c13', '2025-10-30 20:37:05.884044+00'), ('2025-11-06', '7:46:31 AM', 'ZBH', null, '87.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a1cc5d58fc79c3350c5ad5e98b49a668afd4b0', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:30:03 AM', 'ZIONP', null, '21.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60a21ce4ab94f11d6901efeacad0e4fb96a3215e', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:30:02 AM', 'PTLO', null, '4.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60a242b4834ef56b3811e07f72928a18dc768a96', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:28:12 AM', 'ROP', null, '443.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a2452d8f5dc764374fd5c4b261b0b204373ce1', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '9:30:02 AM', 'RILYK', null, '24.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60a250a81d46e1a5af781ece8a6d2603ace2345e', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:03:56 PM', 'ZYME', '250000.0', '19.25', null, '4812500.0', 'DARK BLOCK  $4.8M 37.06% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '674546.0', '75.0', '1970-01-01', '60a292bbd2daf79a045f3a42ee05d064aa85d349', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '3:43:14 PM', 'TTWO', null, '235.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60a2db8a1b2dd454e4eb18aa66db7a2827015847', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '1:04:12 PM', 'CMCSA', null, '28.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a2f208ae51c4db17425070e676e01a8bbe9c6d', '2025-10-29 17:14:43.660323+00'), ('2025-11-17', '9:33:49 AM', 'CGTL', null, '0.9347', null, null, 'BBS volatility index 11.4;vwap 0.88', 'PriceSpike', null, null, null, null, null, null, '60a3adb2fb8b1615eb899639721a300a87c91dfa', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:22:53 PM', 'MCTA', null, '11.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a3d94c8aea4bd9890907dc68ff8f92ed6cd8fe', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:58:59 AM', 'DYN', null, '21.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60a4282d3951c14e8248daa7b4ad0e980986e899', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '1:13:53 PM', 'EASY', null, '25.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a44e91a9a9732ea6f0bac43312d5221c746385', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '9:30:39 AM', 'URAA', null, '36.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60a4518c9e5f3246a0974cc32f793635f65458c3', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:33:19 AM', 'PBF', null, '36.6833', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a4c96715c763d1917c4f0e42f16c4b29a0a2a7', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:40:08 PM', 'JIG', null, '77.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a4d5dfc7514e86bebe8f8e39b58688a20368a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:02:41 PM', 'VKTX', null, '37.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60a4e8854557ca5497c4749236b4500fa092e01a', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:59:48 AM', 'DBEZ', null, '54.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a50e5d47b9f86d98ea5aae75e8edff1b896035', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:20:57 PM', 'VLO', null, '184.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a51f78124a7ffaa682908c0421cbbfa72301c4', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '12:56:26 PM', 'INOD', null, '56.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60a5524136514e502be04b91559b60783a1500e1', '2025-11-18 17:59:35.369896+00'), ('2025-11-05', '8:00:03 AM', 'ASM', null, '4.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60a5e3b28fb2fdd581daeecb9c3858fd604ea3f5', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '12:28:06 PM', 'VWID', null, '33.7699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a6538d8ad273dc39759a01955988031654f3ac', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:30:00 AM', 'KWT', null, '40.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a6771eb3ff3caa9eff819b47f76fcac24ba7a0', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:45:50 AM', 'SOXQ', null, '53.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60a682053bee5656b560ee0b1ccb6c2d6cb6ed8d', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '11:11:52 AM', 'M', null, '19.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a6c5a039e7c5a00e642eb5f355b5bb24dc35c0', '2025-10-29 15:15:52.575992+00'), ('2025-11-13', '2:26:06 PM', 'BEAM', null, '21.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60a6d015d2f5db89c28b3bf144239622c52e4e3c', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '7:00:59 AM', 'PM', null, '153.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60a6d2a43e0899ffdd552b4249d19523434098b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:01:40 PM', 'DFAX', null, '32.1655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a6f4def38f190ea0fa26c57a020a45c660327a', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '1:05:30 PM', 'EH', null, '17.9995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60a6fa9fb3ba79276d094c3698f0e504a5ddb9f9', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '3:39:24 PM', 'GOOG', null, '274.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a707237d0d1683594c3afe492e735aeb43099e', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '12:34:14 PM', 'TTOP', null, '21.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a70e95a011a7816ba4c003e9d8f15aa81ec8bb', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '12:21:45 PM', 'NRDS', null, '13.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60a7190fa0be206062a44c1b0e370a163acc315b', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '9:45:45 AM', 'BUD', null, '64.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60a79555a9e542f7ef9fdc73c220f08358e98389', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '2:22:37 PM', 'VHI', null, '13.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a801f8b0f18c69653a42e795d0df615a909f53', '2025-11-03 19:25:10.723553+00'), ('2025-11-03', '10:25:13 AM', 'NAMM', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a8068b2a6d850b885a25e4c91b061b0d6f60ab', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:51:12 AM', 'HEWJ', null, '53.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a840785d5210ac5a4ed61d589baa26f57a32ae', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:30:00 AM', 'FDRV', null, '15.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60a8c52d67f2700acb48e51c484b5afab0c9d2a2', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '8:08:31 AM', 'GOOGL', '170755.0', '292.81', null, '49998771.55', 'DARK AVGPRC  $49.0M 0.51% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33462622.0', '12067.0', '1970-01-01', '60a8e56dc3f52979964095c99ffc0f2b6c17202d', '2025-11-20 13:09:48.251807+00'), ('2025-11-06', '10:29:11 AM', 'MEG', '300000.0', '26.11', null, '7833000.0', 'DARK BLOCK  $7.8M 72.66% AvgVol', 'Block', 'Equity', 'Sanitation Services', 'Commercial Services & Supplies', '412878.0', '35.0', '1970-01-01', '60a931b215f6836652f906524d200e74e6dfbbdd', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:56:53 PM', 'HIMY', null, '8.406', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a978b6737e75d444091dea1a4fbfe266e6b8f0', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:12:25 PM', 'BLDR', null, '94.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a9918a4b5a70f1fc13c33a52682b38a0db8daf', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '3:43:39 PM', 'TAN', null, '51.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60a9cc06a5b01946a442118368d140c72754a3b5', '2025-11-05 20:47:51.375522+00'), ('2025-11-04', '2:59:49 PM', 'TQQQ', '108612.0', '111.5', null, '12110238.0', 'BLOCK  $12.0M 0.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55000399.0', '262.0', null, '60a9ccb128cc41ad1a2d5ab673949977aa9c0511', '2025-11-04 20:04:03.242846+00'), ('2025-11-20', '12:16:53 PM', 'PLTI', null, '18.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60a9fbac45f9a773cf9b0e37c535ee5dc3a0d961', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:28:03 AM', 'EPSM', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60aa253701be5bbb6001d6eb5cc05deee3b19a4a', '2025-11-17 15:31:49.317703+00'), ('2025-11-19', '12:00:09 PM', 'RBUF', null, '28.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '12792.0', '2.0', null, '60aa66f698accdfe466fd494917e4bbf7a4f9ab9', '2025-11-19 17:00:36.028827+00'), ('2025-11-28', '9:30:01 AM', 'EFSCP', null, '18.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60aa72f565f0260c758566821a715999af24f426', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '10:09:14 AM', 'IDEV', null, '82.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60aa8c87d1bb83ceb677439e14a27cac68ec61e2', '2025-11-12 15:13:00.055183+00'), ('2025-10-29', '11:09:33 AM', 'MOTO', null, '54.8115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60aa9cdd9ef0242ca812d66c122f63b2d08fd0e2', '2025-10-29 15:15:52.575992+00'), ('2025-10-30', '7:16:22 AM', 'SONY', null, '27.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60aac4f66a28bfa4b2416fc68b4111bd116929d8', '2025-10-30 11:21:48.430945+00'), ('2025-11-03', '1:18:18 PM', 'LQD', '142545.0', '110.49', null, '15749797.05', 'DARK ISO  $15.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '60ab61ddd2d87d2af7d458b116f20118e150ebb2', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '10:26:35 AM', 'ZSL', null, '13.4694', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60ab9456b379c9ced1c0c6267b97cb61992356db', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:32:09 AM', 'TTD', '150000.0', '40.9', null, '6135000.0', 'DARK BLOCK  $6.1M 1.3% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '11535911.0', '483.0', '1970-01-01', '60ab9558ba537213d771f0847d72e64cd2af11a5', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:39:37 PM', 'DZZ', null, '7.85', null, null, 'Price Spike Alert 8.44%', 'PriceSpike', null, null, null, null, null, null, '60abaf5abf13aeb147e17c81bf0c2983267f4ec4', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '9:30:03 AM', 'BUFD', null, '27.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60abb1ca5bc6aee9dd24bafaee8630de068db820', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '10:03:05 AM', 'DBAW', null, '41.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60abdc4b1fe6e58918b8402414dfbaa9e9eccbed', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '2:00:59 PM', 'BETH', null, '55.726', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60ac5f863276564e6f3937572a5b73882e60b3ac', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:30:06 AM', 'BABW', null, '49.6163', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60ac7c5631bc06074984428fe193c11029d6c02f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:21:58 PM', 'BLGR', null, '29.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60ac917eff200473fdbfa8fa382a66327ccffe41', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:09:23 PM', 'GM', null, '72.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60ad1372fcdef38d093b323bff192fc4f3d5f059', '2025-11-12 20:11:25.299731+00'), ('2025-11-03', '9:30:57 AM', 'OPFI', null, '9.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60ad22bd63b2b23d8ffa0ce6a1a82d752b5a3543', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:22:38 PM', 'BUFC', null, '40.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60ad2d268780aa8fb84d0fa1c23dea4315c9b0e8', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '12:21:00 PM', 'B', null, '32.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60ad3b44e83880fa80310c1467bcc9bdde680f4a', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '11:25:19 AM', 'EPAM', null, '182.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60ad5dfddc8ddacd5e98b14aa25e3bc00221cab4', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:10:56 AM', 'RGLD', '205181.0', '169.67', null, '34813060.27', 'DARK AVGPRC  $34.0M 15.23% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1347561.0', '65.0', '1970-01-01', '60ad68a2bfe4c8f15e40e203cf4142b4244dec9d', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:32:17 PM', 'PPL', null, '37.0797', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60ad9890e8be131b3f6fda16e484fd1e17841d13', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '3:25:17 PM', 'MODD', null, '0.5974', null, null, 'Price Spike Alert 9.61%', 'PriceSpike', null, null, null, null, null, null, '60adf02544f43eae522b8b01bfe4d9ae6b64fe31', '2025-11-03 20:26:05.040333+00'), ('2025-11-17', '8:49:50 AM', 'TOPT', null, '30.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60ae43194d78a1d650860c97f8ea1e92ed47422b', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:03:24 AM', 'WKEY', null, '15.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60ae494032499afe71e5aab9cb5d3a903719c2c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:26 AM', 'REMX', null, '68.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60ae6f1d964428e1c1354404c30c8b3323356cd0', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '4:04:10 PM', 'PLT', null, '24.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60ae818542937d79fc6faab170fc0d6c4102034f', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '10:25:42 AM', 'VOR', null, '24.29', null, null, 'Price Spike Alert 4.55%', 'PriceSpike', null, null, null, null, null, null, '60aea088e23a4b55b38197d792c13203f890f768', '2025-10-29 14:33:20.225125+00'), ('2025-10-29', '4:46:38 PM', 'IAC', null, '31.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60af2cf39adbf5c6b03d27f784d13dc07ca7b077', '2025-10-29 20:55:24.113326+00'), ('2025-11-03', '10:39:36 AM', 'CZR', null, '20.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60afb6c0c55ea611db84b16b0b2549c6eae286ee', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:40:54 AM', 'IMOS', null, '23.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60b0071c7de46077dda95aed8a1705d4b38e4dce', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:16:23 PM', 'GVA', '106600.0', '99.05', null, '10558730.0', 'DARK BLOCK  $10.0M 15.19% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '701893.0', '43.0', '1970-01-01', '60b05f456322f2d941694114a36dc3721c605602', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '2:20:49 PM', 'SEPW', '393128.0', '31.56', null, '12407119.68', 'DARK BLOCK  $12.0M 1265.34% AvgVol', 'Block', 'ETF/Fund', null, null, '31068.0', '9.0', null, '60b0703b05dbcdf95a98f9a2375368f809da447d', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:23:22 AM', 'TREE', null, '57.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60b078f9b3cdbb45b38c05fd6ec532be2a5a30ce', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '4:15:52 PM', 'CBUS', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b07ad63d50290415ff73efb2a3f2ab8efbf25d', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '8:00:15 AM', 'EMLC', null, '25.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60b09eb12b7d4663b4e4a66fdb3e34518c863ba7', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '7:07:17 AM', 'MBX', null, '27.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60b0e7ed1ffaa7f3f6f73de911b16d52ca8ec03a', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '1:36:18 PM', 'LGN', null, '45.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60b0f00c86aa7fccec128a7e9b8b32bb9001d24b', '2025-11-18 18:40:41.747417+00'), ('2025-10-28', '11:42:45 AM', 'HAL', null, '26.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60b108f176a5c6397d3e43d93615be8bf5b92965', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '9:30:41 AM', 'NMG', null, '2.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60b116e6dd3ec14a339d8caffe8f7daf85be3900', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '3:58:41 PM', 'GTES', null, '21.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60b12284f7e6751d44c2c1e290e650e5728ffa22', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '1:50:35 PM', 'DISO', null, '11.5234', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b17fdd50a879d84cb1b62501d6d36b24b6f557', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '2:14:12 PM', 'MSTX', null, '13.1935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b18d3fcb983089f10b6a6f6980de37c7101977', '2025-10-30 18:20:52.266248+00'), ('2025-11-10', '2:49:57 PM', 'LEGH', null, '20.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b2237d1e422a18ef506439d08babedccc9b7c3', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '11:20:49 AM', 'HRB', null, '46.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b24252125e972ee3a2615e3efa4f49ef9ecb74', '2025-11-12 16:21:57.785319+00'), ('2025-10-28', '9:17:25 AM', 'SDGR', null, '22.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60b29ecfa36bd68c5fcaeae1774801d32135705c', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:21:07 PM', 'NOK', '630517.0', '8.17', null, '5151323.89', 'BLOCK AA $5.1M 1.47% AvgVol', 'Block', null, null, null, null, null, null, '60b2a9eec38fda0ed2a736c7cd9368d6ad3ecced', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:04:07 AM', 'WXM', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b2b4ffe146b80f7dc7e09d10f9e21d9598a282', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:08:56 PM', 'NIO', null, '7.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60b2c0b868a72c18e305f6f196cfd7f1310a765c', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:15:06 AM', 'HOOI', null, '25.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60b32c5a773ac09f74d53f7bc14d7ca4cab9750e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:32:40 AM', 'NIQ', null, '12.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b36150856e7d2beef8fbde3b71210c585532a5', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:58:28 PM', 'RUSHB', null, '48.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b36c04d4b38683f3a42ac96055e90d791321cc', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:38:27 PM', 'SMCL', null, '5.5352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b3d1be692a3b1818156c4bd7cafe602945d84a', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '8:00:00 AM', 'MBRX', null, '0.4901', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60b409f77b28cd7ba43ab2f1a130b5e39c18066f', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '7:23:13 AM', 'SDOW', null, '33.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b40a2362ef3f88bab823c679d484c506cbdcf6', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '2:35:43 PM', 'ORCX', null, '36.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60b44b624a2ffe614d1dd4de27c0ff5e34076d9d', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '3:37:05 PM', 'CBSH', null, '51.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b44e4cffecd66f51c43bb87ab312c4be2d375f', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '3:48:28 PM', 'CRCD', null, '30.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60b4d6850cd62447c8aa49a1b8b778c2953e24a7', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '11:00:35 AM', 'WBS', '186538.0', '56.3', null, '10502089.4', 'DARK BLOCK  $10.0M 12.42% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1501875.0', '160.0', '1970-01-01', '60b4f4bccb4012aed5a1492f15350f3f5742ffac', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '10:13:00 AM', 'FRGE', null, '44.005', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '60b5084a8b7a7a4eb77aa972d816e9c8098705ad', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:30:14 AM', 'PGNY', null, '24.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60b602b80e08ff376e4c62db4c177c218e500661', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:30:01 AM', 'ADAMI', null, '25.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60b629d864e42d032c5fc3b282c76dc4fdb79f70', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '11:29:26 AM', 'VWO', '345931.0', '55.29', null, '19126524.99', 'DARK BLOCK  $19.0M 4.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8457975.0', '1914.0', null, '60b64122b6ec6d2393a9630e7f67cdf8059a4ea3', '2025-11-12 16:32:13.401366+00'), ('2025-11-05', '10:33:03 AM', 'FLBR', null, '19.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60b6a0716d84b453d5313dd4d0e08b90b31d76c6', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '8:19:29 AM', 'QQQD', null, '13.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60b73bb78c95d8486a1e5a829591a84e428c7d59', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:24:40 PM', 'HIVE', null, '5.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60b74909ed4cf8435a0b3d35e952f75447e6e0f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:53:50 AM', 'RUSHA', null, '45.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b77ff1c094a32c6338005f6622acc48c243ee1', '2025-11-04 15:55:52.766295+00'), ('2025-11-06', '9:48:46 AM', 'MPC', null, '193.9567', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60b81626d85f23ad6133db01cb1141fb5374d71d', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '1:37:37 PM', 'FOXA', null, '65.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60b895414ab537e3b4212799d11c859e7739cf55', '2025-10-30 17:37:51.711293+00'), ('2025-10-31', '3:34:47 PM', 'RWAYL', null, '25.159', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60b8e32f3f2e8d22b89c03aea8118cbf9d27102b', '2025-10-31 19:36:49.095541+00'), ('2025-11-10', '9:34:10 AM', 'SFST', null, '47.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60b8f650ecfb426e5e05ce2240610d49f8b99377', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '8:49:36 AM', 'DBMF', null, '28.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60b8f83fa426126380c9d9d8ba148906f0648e2c', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:30:04 AM', 'KOSS', null, '4.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60b93e93983f6816893e91c1fe9b83bd5f6ef8bc', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:32:46 AM', 'EDC', null, '58.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60b969e68b5620d1c52976efca3f0bfbab0eb6d0', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:27:28 AM', 'JELD', null, '2.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b9a9804170e506fc1a7b5ee62d2bed02bc6346', '2025-11-12 15:29:46.13919+00'), ('2025-11-03', '9:28:00 AM', 'OPAD', null, '2.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '60b9d4e35a47486c7102775de7529c314250dc84', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '10:02:55 AM', 'SQM', null, '46.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60b9e049b217a5f2cdc4a7da392cd2d1f4f6338d', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '4:02:06 PM', 'SQQQ', null, '12.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60b9f5904eab1eb5c0f50ba5784bc33785e0ce4c', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '12:10:34 PM', 'PXIU', null, '3.6299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60ba0c68e100863939d6f8dad08ee6b74488483f', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '2:14:53 PM', 'JOE', null, '60.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60ba5314374bf8c443ab5394c36a9961d2cafca0', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '2:19:39 PM', 'VV', null, '318.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60ba74cfa182cef84611743d328c8f819f36b4a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:01 AM', 'EDGF', null, '24.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60ba797eb542ea2421278f0147f5f4462e5ead91', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '3:13:27 PM', 'SBS', null, '26.479', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60bac70c73fad5c0610f679e25bd6130bbe9b9cb', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '10:27:31 AM', 'BRAZ', null, '26.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60bac8d951c72dce2ae27820325025a2a614ac3c', '2025-11-04 15:28:52.922538+00'), ('2025-11-13', '1:40:17 PM', 'RGR', null, '30.7612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60bb199d9134ff047165170c51768e37c4f60618', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '3:10:06 PM', 'XLG', null, '60.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60bb210fd621954884e16449c3cb025806e8171f', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '8:09:38 AM', 'LHX', null, '288.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60bb2741df2cd606c4044dc80d3c22743075814c', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:30:01 AM', 'QRFT', null, '63.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60bb3fe9c244718eab23c6c2f044829563755624', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:14:29 AM', 'PAM', null, '87.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60bb44c1a94166e70d488d3e7603396854c65369', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:51:52 AM', 'TERN', null, '8.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60bb60db85a8ad141464a6d1074356b4de4142c6', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:30:00 AM', 'DAMD', null, '22.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60bb7d6613f7941b0e7b218d3013db2b10b1961a', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '12:55:14 PM', 'CNVS', null, '2.7032', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60bb8894744eb3de66ffa49d1aadf1323333f9bf', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '2:41:16 PM', 'WY', null, '23.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60bba91ffb8faa7db76feaeb796b4d661c22c4cb', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '11:38:40 AM', 'XB', null, '39.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60bbb3f0991cecc82c66251b2f47e07c039b2c25', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:08:26 AM', 'VTR', null, '76.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60bbb5e6d9f55260903425d4d822f5563e7ad278', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:25:10 PM', 'FFLG', null, '30.7498', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60bbc7921b38c00d0c21eca33652a67e4ccbbe2a', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '11:34:19 AM', 'GNPX', null, '7.19', null, null, 'BBS volatility index 7.2;vwap 9.84', 'PriceSpike', null, null, null, null, null, null, '60bc15c807bc94e7a32cce563a0935572d947b74', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:52:24 AM', 'NBIG', null, '10.241', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60bc4975a714d9f31e1fc9a862d7e6130f3e3494', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '12:09:27 PM', 'TME', null, '18.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60bc62ac671c3146e6df0b92573ee56677290381', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '1:47:51 PM', 'CRWV', null, '137.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60bc76a4ce4047d4ebb1afbcef09261184775124', '2025-10-29 17:56:20.343177+00'), ('2025-11-12', '2:36:36 PM', 'MAMK', null, '13.69', null, null, 'Price Spike Alert 8.57%', 'PriceSpike', null, null, null, null, null, null, '60bca70ac2b31173a37dc011cc40c4621dc41dc1', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '12:59:00 PM', 'TLTW', null, '24.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60bce63e6d105fe5e52136d5bd77bc519e20b727', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '9:45:57 AM', 'BKKT', null, '22.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60bd0ba721c6dcf0fdd80a7584d034e942a59322', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '12:37:25 PM', 'SMCY', null, '9.671', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60bd3e2cd8e6e6d0123f4cd94d7d8bd6b7c3240b', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '12:07:45 PM', 'VBIL', null, '75.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1490242.0', '41.0', null, '60bd7afa4c1b44aa9718e6fee208475ffd734992', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '10:15:39 AM', 'JCI', null, '120.0495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60bd7fa9b304bb121c9d8d81cb15434c71e06433', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '3:05:28 PM', 'DEI', null, '11.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60bdb3be6329891af541f2881b9eb62d12510aa5', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '1:03:07 PM', 'LYFT', '500000.0', '23.298', null, '11649000.0', 'BLOCK  $11.0M 2.84% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '17585329.0', '406.0', '1970-01-01', '60be0c143683b6b911844c65384331377438b305', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '2:36:51 PM', 'AG', null, '12.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60be35bd024e19038fd9090e0ea9755892e5baa2', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '8:08:12 AM', 'MARO', null, '12.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60be5f73ab87e6827042786e376af9733a0656d3', '2025-11-13 13:16:13.217114+00'), ('2025-11-04', '8:14:13 AM', 'ITRI', null, '101.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60be855a5bf2f5120e5dcf2da92c2dae0d0c7bcd', '2025-11-04 13:14:55.173719+00'), ('2025-10-31', '3:11:42 PM', 'HR', '283000.0', '17.645', null, '4993535.0', 'DARK BLOCK  $4.9M 7.52% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3765430.0', '351.0', '1970-01-01', '60be9c6b7c95e114982d64393e1604942c2a1e09', '2025-10-31 19:16:13.356892+00'), ('2025-11-03', '9:39:11 AM', 'SCYX', null, '0.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60bf2f2b582d4b90eb3fc25c91810a3cf7d45645', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:00:19 AM', 'QUAL', null, '199.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60bf437139f35f807fc81ae2464e866c3c194e87', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:55:49 PM', 'OGN', null, '6.5439', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60bf87c26d8cb26cd9b753b26c8722243a04a4d1', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:45:23 AM', 'UEC', null, '11.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60bfc8e7145a222585cf5e91d117a967c6ed493d', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '12:13:29 PM', 'RZLT', null, '9.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60c00cc4869cd4a84b30f3ebe994e0276a82c265', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '4:32:24 PM', 'AEIS', null, '221.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60c08ddfcbb6c4e08dbe0cc131706c7be1618ed7', '2025-11-04 21:34:35.833146+00'), ('2025-11-28', '11:07:14 AM', 'ANPA', null, '17.25', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '60c0e5bc81917e54e4c5e920fab5ba620d5673c1', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '11:28:25 AM', 'ULTI', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c0e96f946741175e02ea8727bc0819090a090f', '2025-11-20 20:30:25.941253+00'), ('2025-11-12', '8:26:20 AM', 'DGICA', null, '19.2063', null, null, 'Insider Buy 11/7/25 DONEGAL MUTUAL INSURANCE CO $153,650 <a href="https://www.sec.gov/Archives/edgar/data/935596/000093559625000019/0000935596-25-000019-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '60c175df67cadbabe229c3a9ae88768ec3854d72', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:40:13 AM', 'WFG', null, '59.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c175fc05d13ec8199058a6daa64dae68e49583', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '11:27:57 AM', 'SMRI', null, '35.671', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60c194bc141f66eecc2bf2e191806ed006fcc237', '2025-11-12 16:32:13.401366+00'), ('2025-11-12', '2:51:57 PM', 'PRS', null, '24.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60c19b300ccfb84c579c8cfa332cce463bea4ba5', '2025-11-12 20:11:25.299731+00'), ('2025-11-13', '9:30:04 AM', 'DFND', null, '43.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60c1b7659fdd3130eb0bb0c8b1a369baf5678b68', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '3:21:10 PM', 'HRB', null, '49.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60c201c9f444a107ab9430e98beb21d30f03a9e9', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:44:28 AM', 'BDN', null, '3.2375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c207293ca3d3b7275b6f4b618ac154df7b5445', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:53:11 AM', 'XLSI', null, '23.1735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c29cee6b129dca12eb636c4cef2d19d4a444f0', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:32:10 AM', 'PEN', null, '221.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c312b075e7bcf5aeaaf3214187d272db881041', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '10:39:37 AM', 'SPHR', null, '73.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60c3919cbb636aaaca97c614adc2d54775a2a871', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:12:38 AM', 'NUE', null, '144.8666', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60c3b25ae1493e3d9b48ce58cad30a2da69ba2a7', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:27:50 AM', 'ETNB', null, '14.84', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '60c3ba3fd927616c4eb84f22075029ae7f30a699', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '2:57:29 PM', 'ATYR', null, '0.676', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c44cbe875fd6793b18cc6a657b5b88d83efd55', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:30:01 AM', 'TZOO', null, '7.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c44da938f55e60deeccc575e20762476de72e8', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '2:10:27 PM', 'SEPZ', null, '43.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60c4c55824d333b938a1fab8ea01f2484096d059', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '2:35:44 PM', 'IHE', null, '76.478', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60c4c67d0e7af685f4587891aefbaf3b62718f1c', '2025-11-03 19:37:20.119408+00'), ('2025-11-13', '9:30:03 AM', 'LOKV', null, '10.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60c50e5406614c62935fe1317459331da913df6c', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '9:28:00 AM', 'BULG', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c511dea7fe86207e070bb8c7e52d3308dcf05a', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:00 AM', 'ICHR', null, '16.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60c5565d47287fadc32f59fafa8b858761dfe90d', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '2:47:23 PM', 'PZA', '691379.0', '23.23', null, '16060734.17', 'DARK ISO BBDay $16.0M 70.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '978416.0', '146.0', null, '60c57b075178477c900d0db0e98032fff82794e5', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:56:23 PM', 'HIVE', null, '3.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60c5e99b63f190883778d3486dd3532827e11774', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:54:29 AM', 'ARGT', null, '88.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60c645677bc60cfcec044d2cd5a3655d553c3972', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:23:22 PM', 'CMS', null, '72.81', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '2519167.0', '303.0', '1970-01-01', '60c69bcdd520460a4e64f3048c5033ccd821f655', '2025-11-04 20:25:45.153086+00'), ('2025-11-20', '12:23:18 PM', 'PLRZ', null, '0.6126', null, null, 'BBS volatility index 6.9;vwap 0.61', 'PriceSpike', null, null, null, null, null, null, '60c6e88c745ee88dc342ad58fdb6868b0660d79b', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '6:05:26 PM', 'BNS', null, '67.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60c718ad30c1a910f8126bd076bf60e939305cb0', '2025-11-10 23:07:40.232482+00'), ('2025-11-06', '11:08:24 AM', 'TOVX', null, '0.2799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c769f72613609b984581a88f14a2de9ddcf3c4', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:16:10 PM', 'FLCO', null, '22.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60c7815be68e3d0df34b2d56ba001ab5f0259108', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '4:34:33 PM', 'TZOO', null, '6.8498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c7a8437a2a6ba06aae75b77f944e4566ea6676', '2025-11-18 21:37:12.900471+00'), ('2025-11-04', '9:46:14 AM', 'GE', null, '308.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60c7cc394c5abaf8b051bfa4e546ad74bf6e541f', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:51:33 AM', 'IEP', null, '8.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60c7d8c8e5b1e9c4d7bcdbec9556495fb5c75c3d', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '2:09:35 PM', 'HGER', null, '26.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60c7e48deabebab711662e5bd85e94742d56223e', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:54:20 PM', 'BRBR', null, '30.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c7e8408a19047e57f2d787d185ee7a5171ae66', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:54:30 AM', 'CZR', null, '18.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60c7f6d1de3a378a016f10e5b00ee1a4112adeff', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '9:24:19 AM', 'OUT', null, '21.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60c84e0295def61f9ee6f3401c8a2b8c0576da45', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '10:26:05 AM', 'OSIS', null, '260.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60c861547b149617b7e6089293861998e4d0141e', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:55:38 AM', 'CNMD', null, '40.1584', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c8a12b0e993eab71a098315d81e14527ddc212', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '5:25:05 PM', 'DK', '267139.0', '40.85', null, '10912628.15', 'DARK BLOCK  $10.0M 17.73% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1506953.0', '60.0', '1970-01-01', '60c8aca2d48d9555a4cb013512f9a0d1240be9e0', '2025-11-12 22:34:03.162718+00'), ('2025-11-12', '9:07:00 AM', 'HTGC', null, '17.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60c8b1f3ed25cebdbcd9a95118c45ac4a07898da', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:30:05 AM', 'PSEC', null, '2.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60c8ca5f09367607489c1fa8a394b12881c9d487', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:36:20 AM', 'BLSH', null, '42.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c9418b864d75a04d5c6d23b66adb9b5e732558', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:45:15 AM', 'FAZ', null, '44.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60c96ab1e2a2c6e4d50e4325a6616437ed4377ae', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:22:10 AM', 'XRPC', null, '21.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c97abfa9f24e3430a9092d00996d05ad468831', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '7:33:02 AM', 'MSGM', null, '4.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60c997c27ee36c53bfb88848195551149d9ac801', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '10:02:17 AM', 'GPK', null, '16.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60c9a11310bda0bc79c6d31b40a7d07ac9138d57', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:27:54 PM', 'SPXU', null, '12.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60c9ef9e10370874848d8f01b2ae6c5b9d269ad5', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '3:40:52 PM', 'CCSI', null, '29.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60c9f69fd6b62a056abaf2733e0e0e1674cc9707', '2025-10-31 19:45:03.775786+00'), ('2025-11-18', '8:22:17 AM', 'HNGE', '340000.0', '40.07', null, '13623800.0', 'DARK BLOCK  $13.0M 27.83% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1221517.0', '78.0', '1970-01-01', '60c9ff65bf19ef24127a111678e4d232807526e7', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '11:17:49 AM', 'PJP', null, '100.1988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60caf22fcb94e013b4099ca9ebc3d11480df7aa8', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '3:13:18 PM', 'FATN', null, '2.579', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60cb1526c2abf548e6ef174bfcf33aff7986a64c', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '9:46:35 AM', 'OXY', null, '40.371', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60cb15fc3fb217368de499d7d527198e0a9032b6', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:33:17 AM', 'CRWG', null, '4.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60cb39595522297a8cbff690ccbf26cf09c7f977', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:29:32 AM', 'MS', null, '167.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60cbb4ff998a9c6a49a3db021551d7d3f7c2511d', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '3:06:31 PM', 'IEF', '112203.0', '96.86', null, '10867982.58', 'DARK ISO  $10.0M 1.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8075173.0', '418.0', null, '60cbc14e4029b5b429194b66445265aa4e42edbe', '2025-11-12 20:11:25.299731+00'), ('2025-11-17', '7:05:21 AM', 'ZYME', null, '24.53', null, null, 'Current Volume Ratio 1.2 x 10 Day Average', 'General', null, null, null, null, null, null, '60cbe5281501e403b39685fa2b1de4255f73cdab', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:21:17 PM', 'AVLC', null, '78.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60cc33cbb3b317ed7be9f7a70ff6e940b85d91bb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:46:39 PM', 'LUMN', null, '11.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60cc7f77196647a1e6e689f43315e3646bce6215', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '10:25:46 AM', 'ITA', null, '220.1488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60cc92f49db6d6a42bbc8f5c52e6284d90b97782', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '2:01:31 PM', 'PYXS', null, '4.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60ccf9ae65f5a2d4194331f5020e6274347a2d1b', '2025-11-18 19:02:57.520379+00'), ('2025-11-19', '5:38:17 PM', 'XLP', '110567.0', '76.51', null, '8459481.17', 'DARK BLOCK  $8.4M 0.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14384316.0', '194.0', null, '60cd56bd9d8f3e0470d2ae068dd78e12e15b1d04', '2025-11-19 22:58:10.613931+00'), ('2025-11-04', '2:41:17 PM', 'MSTK', null, '21.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60cd678c31a90471842c8989e990e37b381991b6', '2025-11-04 19:46:15.352477+00'), ('2025-11-06', '10:00:59 AM', 'ORLA', null, '9.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60cd90ce24821b3fb0f480f2036f9be3ac26487a', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:10:13 PM', 'FFLG', null, '30.777', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60ce74aec1333963da0622cb85e16947d3718196', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '11:11:59 AM', 'KBWB', null, '77.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60ce98dc2ff2bdb8aa6b97e066d77aaaadae7c73', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '2:17:45 PM', 'FBOT', null, '34.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60ceeb04e597a5e6dcb0e6284c11957c7f6ab59d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:55:57 PM', 'DNOW', null, '13.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60ceee69209087105d1ef5a8470126a2e28bc59d', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:45:36 AM', 'ETHA', null, '23.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60cefc73042b1f8b8dbc278e3bbd2639b01c4481', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '7:24:49 AM', 'AKAN', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60cf5201fe3388757576bb821fc11d593b07e087', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '1:25:10 PM', 'BZFD', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60cf626dd6ec19c180585658c30df092379eb2a1', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '11:25:14 AM', 'ICON', null, '1.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60cf66a3240fde00e4679264ceeb53024388f08a', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '10:25:17 AM', 'BNZI', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60cf724248f3098e888b1acb167694a7b0142503', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:24:32 AM', 'BCI', null, '22.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60d01e3fbacda061f11285cce77006d44f4ce4bb', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:03:44 PM', 'KMX', null, '42.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d0636ba212a87c6d22f89672db7c7a5f676cf1', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '5:56:01 PM', 'VGK', null, '82.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60d076801ea40d80bb8782cf2e875fb12ee4448e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:56:27 PM', 'NKLR', null, '4.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d0953826c4bd315d9e24d675f7d9c500560ff1', '2025-11-13 19:59:43.13691+00'), ('2025-11-20', '9:25:00 AM', 'TIGO', null, '54.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60d09ab627b561343c8f35b6ab99856c8a662f84', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '8:51:24 AM', 'IDXX', null, '690.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60d09ae8d17e161d9d38b4bf7b6c0569b8c04ba1', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '10:04:54 AM', 'EWU', '100000.0', '43.0', null, '4300000.0', 'DARK BLOCK  $4.3M 4.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2496581.0', '63.0', null, '60d0dc2c7fb28ed35d5231c2dc948e920224d45e', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '1:51:56 PM', 'BOEG', null, '10.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d1287d40fe07c0476f6c122fec29a7bbcbfcb9', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '10:04:22 AM', 'PACS', null, '14.9', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '60d16a55757aadbebf275e0b6d591aa0f5b7282e', '2025-11-17 15:07:48.148485+00'), ('2025-11-13', '12:04:08 PM', 'FITB', null, '43.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60d1b59affad0a13de7fb2d70b2a6c39c532076d', '2025-11-13 17:08:01.440179+00'), ('2025-10-28', '1:48:31 PM', 'TMFC', null, '73.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60d1c2dc5a884e005c61a31401ba9c818e25597f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:37:48 PM', 'MRSK', null, '36.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60d1e6ee68ffe79c5972e495c790efbd84661edf', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:14:57 AM', 'NGNE', null, '24.96', null, null, 'BBS volatility index 2.8;vwap 24.88', 'PriceSpike', null, null, null, null, null, null, '60d206b5c1f9d093fc9897ab52f8ef4ede7ab9f4', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '2:34:05 PM', 'AI', null, '13.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d2128c8b03eb8c1f7af6ee9f2c5c74472a01ff', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '4:32:33 PM', 'OSCX', null, '15.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d22e8ed2ee8617c8cf51e85a20250a99d53870', '2025-11-04 21:34:35.833146+00'), ('2025-11-06', '12:16:18 PM', 'KMX', null, '32.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d280322297ea92ea975ce3e2859e7e8a73481c', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:04:25 AM', 'EVMT', null, '17.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60d355fb6ff28c31f36e5fddc6c1de393c37963a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:49:10 AM', 'SSK', null, '24.2801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d3ca4a76dd77f91b5f1a3204fbd9cfe6805937', '2025-11-04 16:51:11.755538+00'), ('2025-10-31', '10:17:05 AM', 'BTDR', null, '23.2696', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60d422f11621efd3957f3b8464f9c89e0d37ad98', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '4:00:11 PM', 'KKR', '632887.0', '118.89', null, '75243935.43', 'DARK AVGPRC  $75.0M 13.31% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4753565.0', '890.0', '1970-01-01', '60d42ba6b20f9d511e3e52f37e551a858c6038da', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '3:49:56 PM', 'FIGG', null, '7.2434', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d430a5992740965673a5af77e0d1d1e3d58acb', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '10:26:43 AM', 'TRMB', '110000.0', '80.98', null, '8907800.0', 'DARK BLOCK  $8.9M 8.74% AvgVol', 'Block', null, null, null, null, null, null, '60d48fe5f5085dc2a7754e4a2447ac1ffc0bd1dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:02:11 AM', 'BNC', null, '4.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d4e65b009c61cf810d66ffc17bcbd4f9737e1c', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '8:00:00 AM', 'KB', null, '86.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60d4eb769710675f7419f41cfc988924a10a9493', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '10:03:15 AM', 'AGX', null, '389.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60d56a76bcb3ebec8be7618677dd21802ea4e1d1', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:11:39 AM', 'PK', null, '10.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60d58215356a1cfb14981015092d3be250e1108f', '2025-10-31 15:19:21.899562+00'), ('2025-11-10', '11:42:57 AM', 'ALC', null, '73.7639', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60d58329fb4e9fe0b330ed86dadca9dcedc7b732', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '3:04:22 PM', 'ASBP', null, '0.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d58e3b2ba82b003e591855cc8078fd61249bea', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:47:01 AM', 'CPT', null, '99.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d5d411ffe33f5ab938fd226c868a4545378933', '2025-10-29 14:50:18.118155+00'), ('2025-10-31', '4:00:11 PM', 'KBR', '359658.0', '42.84', null, '15407748.72', 'DARK AVGPRC  $15.0M 26.7% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1347010.0', '127.0', '1970-01-01', '60d5e8a5ec0c971f3d913f69e57b99cbc6cd5d05', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '9:59:59 AM', 'CMRE', null, '13.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60d5f05682fa580c6b12e3aaaab9f7d71a9eb570', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:29:41 PM', 'DIBS', null, '4.07', null, null, 'BBS volatility index 2.7;vwap 3.75', 'PriceSpike', null, null, null, null, null, null, '60d65ec189ac1ecf8fe597ed89205a33af9aa4e5', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '8:25:45 AM', 'GRNJ', null, '24.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60d66179d7d433a1e9adde4d3da1d7f9776a01bd', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:45:54 AM', 'CME', null, '262.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60d66e41f08e044b73e4a1556312df42412b4fe7', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '3:52:41 PM', 'BNS', null, '67.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60d67c347f1e8459a451468a8b482d2b8fd8633d', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '10:16:29 AM', 'DDFN', null, '18.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d6818142127f405375401be109ce1f97c4b657', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:36:21 AM', 'GAMB', null, '6.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d6dbf1b15f5ad79c63d5956de2a114f407b2d1', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '4:04:42 PM', 'C', '313000.0', '97.63', null, '30558190.0', 'DARK BLOCK  $30.0M 2.44% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '12814331.0', '1787.0', '1970-01-01', '60d6e13e8c6b997d29bb0f1a4f40f39690782227', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '3:16:10 PM', 'EXK', null, '7.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60d71d44bf41c3c3c01c1397853118d1e96e0280', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:30:46 PM', 'TCV', null, '26.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60d74f767e3a1b3f0b69915dc16e2986dc32f18e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:22:41 PM', 'SCHO', null, '24.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60d75afe9605d85ce62af2e17607bdc28cbfb03b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:35:46 PM', 'WCN', null, '169.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d794de41f1d4d6dcc6515c69ecef055193394a', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '9:46:33 AM', 'NAGE', null, '7.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60d7a7b3689a0e8e6e4800589330881f4810f114', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '11:37:11 AM', 'JPEM', null, '61.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60d7b776c1c2dc90f2ce20881a2f43265764d831', '2025-11-12 16:39:27.453245+00'), ('2025-11-13', '4:08:21 PM', 'FTNT', '137600.0', '81.03', null, '11149728.0', 'DARK BLOCK  $11.0M 2.7% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5102719.0', '634.0', '1970-01-01', '60d7d18df03a8e3c854becc467cc8ed2c7ddcc8d', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '1:02:17 PM', 'C', '100000.0', '100.835', null, '10083500.0', 'BLOCK  $10.0M 0.72% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13894647.0', '1839.0', '1970-01-01', '60d809435219edef7d3850b0c7a42c83a87cadbf', '2025-10-30 17:19:54.745643+00'), ('2025-11-13', '1:30:25 PM', 'INFA', '200000.0', '24.81', null, '4962000.0', 'DARK BLOCK  $4.9M 14.38% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1390817.0', '304.0', '1970-01-01', '60d82eaa33b375521ef679a0a0e115969b2e208b', '2025-11-13 18:41:15.101184+00'), ('2025-11-04', '9:51:01 AM', 'HYMC', null, '7.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60d8f7220775c515d229872465cb7a704ba85d9d', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '2:18:16 PM', 'MSI', null, '369.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d9674b476622bfb160d2bc31c25347755fb0d6', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '2:45:26 PM', 'AKRE', '466603.0', '62.49', null, '29158021.470000003', 'DARK ISO BBDay $29.0M 61.89% AvgVol', 'Block', 'ETF/Fund', null, null, '753923.0', '157.0', null, '60d97383cf697e8da261265bfa6f92cda291c1f5', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '11:19:47 AM', 'BABX', null, '43.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60d97de08394025531fa49f73258af49a55d1310', '2025-11-19 16:34:49.058555+00'), ('2025-11-03', '9:27:50 AM', 'WAY', null, '36.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60d9aee0379919aaad086641df84697761756ad8', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '2:54:42 PM', 'SPMO', null, '120.81', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2122031.0', '109.0', null, '60d9bf3b6fc571c4d36c0807649a8413ec1f62ef', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '8:00:15 AM', 'FLO', null, '11.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60d9d919e3fa25e4c7156be64472993fda797f4a', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '3:36:31 PM', 'CDP', null, '27.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60da5b94ebf20e5cf35b87054a64e397977cc900', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '10:19:28 AM', 'SCO', null, '18.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60da6ee879c22576374d008f7d9fee80cb1882cd', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '8:00:04 AM', 'ARKQ', null, '118.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60da85bbd8ac65528d197b566f6bc968b05b6469', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:30:15 AM', 'GOOY', null, '14.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60dac9b8979b8dc5a0a3f7f25e75a30af9c41111', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:40:04 PM', 'DUOL', null, '170.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60daf77e97c02ca81e70d56f73373752582e6645', '2025-11-19 17:44:04.612415+00'), ('2025-11-20', '12:12:27 PM', 'DGOC', null, '30.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60daf899eee9e0e8447659506d6f91eb5a8a9ab9', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:57:09 AM', 'KB', null, '81.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60db04311f708826849e9099ff06132852b6dd57', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '12:55:15 PM', 'BLDR', null, '101.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60db6aa833fbffac4315353318d16247b80691dd', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:21:16 AM', 'NBIL', null, '12.8396', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '60db89b4bbd3d66dd9aa68ec0d358f88a9ed2268', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:47:51 AM', 'SONO', null, '16.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60db9fe60e9f49a867629f256c82e7a622990e8c', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:04:09 PM', 'RCI', null, '40.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60dbe51678717c14f460ada1f558e92c42dc06c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:53:50 AM', 'CAPR', null, '6.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60dc6a9b796371ce45f1a0d6c799599da06a8586', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '12:46:13 PM', 'XAGG', null, '49.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60dc7ca80648b0a82f7c91e1427a1c184676d61b', '2025-11-12 17:49:13.497766+00'), ('2025-11-11', '12:23:51 PM', 'GSK', null, '48.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60dc7fcd145297bedc28cf295dd2e83886ca610c', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:49:55 AM', 'XLK', null, '305.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60dc8b2d30365a97e261b269867291fdd1443614', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '9:18:14 AM', 'NXXT', null, '1.47', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '60dcb3bdb4b49505248116fc438907531ebd31ef', '2025-11-20 16:27:36.513621+00'), ('2025-11-10', '4:02:04 PM', 'ENB', '198051.0', '47.7382', null, '9454598.2482', 'DARK BLOCK  $9.4M 5.42% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3651236.0', '2181.0', '1970-01-01', '60dcc0466e44b5714ef0feeffd616b7e6caad3b5', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:47:19 AM', 'BBAI', null, '6.2514', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60dcdb525e0e5afd0b0989085d352b341cb6d6dc', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:51:17 AM', 'WSBC', null, '30.11', null, null, 'Insider Buy 10/30/25 Afzal Zahid $99,939 <a href="https://www.sec.gov/Archives/edgar/data/1356209/000020359625000033/0000203596-25-000033-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '60dd12c0c662533d7e63b32c4f06036ecb93a8dd', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '8:54:28 AM', 'HAL', null, '27.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60dd19717b71b7e67098f95488d6f4bbf8ee35bf', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '8:00:07 AM', 'SCHG', null, '33.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60dd69c864f8cc9dca51906da21282160b59449d', '2025-10-29 12:07:09.487486+00'), ('2025-11-18', '9:29:59 AM', 'BAH', null, '81.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60dd7d750c2f75610acb38b120535203541f7062', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '10:06:26 AM', 'TT', null, '431.7345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60dd82c69d465401960849786f91771c6a489831', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '8:36:10 AM', 'MAIN', null, '57.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60de1c6ea4a1d0039efe756842e7186ad95766bc', '2025-10-30 12:41:00.027556+00'), ('2025-10-29', '4:03:11 PM', 'SCHG', null, '33.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60de30ff7521355cea18181deaa75e25884753a0', '2025-10-29 20:09:11.831696+00'), ('2025-11-12', '8:00:14 AM', 'WTO', null, '0.0299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60de4016e2f108146188e965df8a444a5092b697', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '1:20:25 PM', 'VSMV', '106861.0', '54.15', null, '5786523.149999999', 'DARK BLOCK  $5.7M 1537.53% AvgVol', 'Block', 'ETF/Fund', null, null, '6950.0', '2.0', null, '60de75dd69771eb632336dc5f27f17e5f427eec8', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '10:54:50 AM', 'GO', null, '14.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60de82d88f9948217f794fc793dbe5e9c8606241', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '12:07:20 PM', 'BCS', null, '22.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60df28e237dc14a5585a19dfa0963ddad4d65c41', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '12:47:18 PM', 'FCX', null, '40.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60df8ba6b964eee13f1f938dce0f398d27639a59', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:20:40 PM', 'HIYY', null, '27.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60dfb5427054d640ea5935c069578bbc5e2a78ba', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:41:38 AM', 'CMI', null, '471.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e0284914db219dd6754253394b94ce6655c690', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:30:02 AM', 'HODL', null, '25.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60e034732bb892a521e1e535808efb65a1ff00de', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:34:24 AM', 'ARGX', null, '876.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e04aff072b6774c68676ef9fe4e3e58c0eebf1', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:45:45 PM', 'PUMP', null, '11.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e089a2aecbecdfa2b5c89904de06bd337c0c23', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '10:32:34 AM', 'REVB', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e0edb481096639aeb9c30828acc69c1da201e8', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '4:10:03 PM', 'LXU', null, '9.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e10ab0b7f379c53049655a531bfe9c006d6578', '2025-10-29 20:17:56.745978+00'), ('2025-11-13', '9:57:32 AM', 'PTY', null, '13.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60e11cda7b4a62d0e64642f9c26d41578f53b5c3', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:31:30 AM', 'YDDL', null, '4.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60e13bafc4cfbfeab90c6c00fef16fae05e7de93', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '1:40:47 PM', 'UIS', null, '2.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e17497a1f074703c392dfb9b0366f336a1d8f0', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '11:02:35 AM', 'ADBE', null, '321.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e1b362f7cb1b31215aab2fdedcbc63df41df45', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '2:38:18 PM', 'GDRX', null, '3.2201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60e1be64e1bc7e62c3bd5053cbaa6159c74b49a0', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '1:04:36 PM', 'COIA', null, '16.7669', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e2160f4d23949ac506a4c8645e3083efcb4dad', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:46:07 AM', 'SPY', null, '682.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60e2259f458c9ebecf8ddd070874b94c7744406b', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '7:19:31 PM', 'CSCO', null, '72.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e34e77e04c0a3c17db63cbdb89caf956d813e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:37 AM', 'USVN', null, '48.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60e35c3a2a6a26bddc1cda9c8316508a5fac4969', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:49:30 AM', 'SEMR', null, '7.2433', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60e3794af6970e0fde5fd72f7fbe52a1d167d4af', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '3:58:51 PM', 'AMD', null, '230.5778', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60e383d424c09f0fdadc32d4fd610dc90cf9e594', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '8:07:49 AM', 'CSCO', '268585.0', '73.11', null, '19636249.35', 'DARK AVGPRC  $19.0M 1.51% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17737827.0', '3940.0', '1970-01-01', '60e3aeb450fa2553a1b85d751bfcab18ff230823', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '5:28:41 PM', 'TEAD', null, '0.621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e4609fec519e15173b557b1ec11270316a7528', '2025-11-20 22:37:27.749932+00'), ('2025-10-30', '3:38:58 PM', 'BQ', null, '22.96', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '60e463f98d631d896cbf3cca7ce7bb54be798dc5', '2025-10-30 19:47:34.107575+00'), ('2025-11-18', '12:56:32 PM', 'XME', null, '91.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60e47f8f7d2ca83f1609959b9b94ec67b8ca3429', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '3:09:04 PM', 'EVMO', '105389.0', '50.99', null, '5373785.11', 'DARK BLOCK  $5.3M 132.51% AvgVol', 'Block', 'ETF/Fund', null, null, '79533.0', '14.0', null, '60e48207f83ac5ff4b886747a9bc07cffd4d8e88', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '8:34:31 AM', 'CSIQ', null, '17.54', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '60e4de89f7af0896c540db5a6a8768f3e32074fd', '2025-10-30 12:41:00.027556+00'), ('2025-11-18', '12:31:28 PM', 'AME', null, '188.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60e4f9b0f974c5c85ee77d67349c506732292dd6', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '12:31:20 PM', 'OFLX', null, '25.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e505f25d79ff2e6bbb2d4e23d110713f05e92d', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '10:39:17 AM', 'DKNG', '167000.0', '30.21', null, '5045070.0', 'DARK BLOCK  $5.0M 0.9% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '18522604.0', '496.0', '1970-01-01', '60e54ccc561dec4bab7428e2227fe53238d32150', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:30:03 AM', 'SUPL', null, '38.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60e55194aa407a885c8998d86f3c459c17e8b6d9', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '8:21:49 AM', 'TNXP', null, '17.91', null, null, 'Current Volume Ratio 0.17 x 10 Day Average', 'General', null, null, null, null, null, null, '60e5636ef98db676cb8a652835d9c96a4ef21945', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '3:14:29 PM', 'BAGY', null, '42.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e5b61b51392abfffeedefeb73b46ec64453ca6', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:52:33 AM', 'B', null, '37.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e5c8c8fa931d6baf2c3da391120943365e651e', '2025-11-17 14:53:35.945527+00'), ('2025-11-11', '11:35:05 AM', 'BKV', null, '27.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e5ee212b44db7b4232b73a31a48343a104cd7a', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:43:06 AM', 'HNI', null, '39.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e5fcbeee00f0dc4e64d4016038f1c29922fbdc', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:56:08 AM', 'SBLK', null, '19.3863', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60e6dac65cbcc039e3762cdda5eb2b310b1d3a9a', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '10:36:22 AM', 'RGTZ', null, '20.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e6eee369566012a93dc9cd48a85e40fa4b491d', '2025-11-12 15:38:05.493299+00'), ('2025-11-07', '9:30:00 AM', 'RSPR', null, '33.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60e7d461357ec9deb59feaa589fd3dd410030a46', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '8:00:55 AM', 'UDMY', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e7d64dfdf6b84f941cc8891ecef6e9f6508fdb', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:41:14 AM', 'THRY', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e7df31047afa2ec2d8bf98d5b46b2256e5b7fd', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:41:28 AM', 'ESG', null, '158.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e7e8b86765ba7e1f2b86d3e4f162b89d166316', '2025-10-29 13:43:38.658254+00'), ('2025-11-11', '3:11:14 PM', 'MSTX', null, '10.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60e7ec4ba8be5bf33a89df29a21f63bea04c0d7a', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '8:22:45 AM', 'IPDN', null, '2.47', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '60e80098a9cf1ab3225f195161cb863d35e22876', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '3:35:33 PM', 'LYFT', null, '23.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e84da41826cd4b88e639117f2dc0965b21467d', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '9:51:57 AM', 'ET', null, '16.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60e85ab1325522096e88af8e73a7a598d58408b6', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '10:40:44 AM', 'SE', null, '154.5775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60e867de926b4db4ef7346bb39e31f221056438a', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '2:41:42 PM', 'ADV', null, '0.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e8d4430a024b9dc80db873e2aba171a99673c3', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:28:25 AM', 'CSCL', null, '28.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60e8d5a9e0503e2b49578cf10643b3e6b28a19d2', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:20:58 PM', 'SPXS', null, '34.5364', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e8ec2e79fd3767f9b7d59e1d34f93afa96d452', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '7:40:28 AM', 'ATMV', null, '7.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e907a51463eb7728b6f62991a09d9c367c57ee', '2025-10-31 11:47:10.497548+00'), ('2025-11-13', '10:21:34 AM', 'FLN', null, '22.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e91ca50896c9802d51035a0e9839bd60eb5efd', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '7:43:27 AM', 'SEVN', null, '9.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60e9500761e34779b599b5ed09088b2c63db0e97', '2025-10-29 11:43:39.410019+00'), ('2025-11-28', '12:47:36 PM', 'HBI', null, '6.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60e99d3acb4f15e92dfec9e9544c4585e8db0847', '2025-11-28 17:50:19.361639+00'), ('2025-11-13', '4:55:56 PM', 'CPRT', '217401.0', '41.62', null, '9048229.62', 'DARK AVGPRC  $9.0M 3.12% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6958486.0', '874.0', '1970-01-01', '60e9ced422131d6ba54b90246721a4b4052706c5', '2025-11-13 21:59:44.989967+00'), ('2025-11-19', '11:39:52 AM', 'MSDD', null, '68.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60e9d6ecc850774d3bc9519fe384ac2e057006e6', '2025-11-19 16:44:03.039468+00'), ('2025-11-07', '12:15:46 PM', 'CFLT', '499000.0', '21.85', null, '10903150.0', 'DARK ISO BBDay $10.0M 5.44% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9168473.0', '349.0', '1970-01-01', '60e9dcfbdd52363284f8d737a9fc55b0f5e8018d', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '4:02:09 PM', 'TIP', '1824853.0', '110.85', null, '202284955.05', 'DARK BLOCK  $202.0M 62.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2916102.0', '129.0', null, '60ea4d4945c6fd4ba0b7aaf4af340e2d5ec0b8e0', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '10:33:15 AM', 'SRLN', '1000000.0', '41.22', null, '41220000.0', 'DARK BLOCK  $41.0M 27.52% AvgVol', 'Block', 'ETF/Fund', null, null, '3634246.0', '158.0', null, '60eab8827c70a664375253d9521a5c279586224a', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:57:24 PM', 'WPRT', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60eac0d7e5e021d47c07a060d6ce50a7d4352a98', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:51:12 AM', 'OVF', null, '29.7399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60eaf079f93a84f215a90bdbed0fbb7c1e4326c4', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '2:43:32 PM', 'M', null, '20.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60eb56786ae2a08bb83c20a4e4b39db5feaf04bd', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '3:28:16 PM', 'DJP', null, '37.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60ec7ce863cc0f7caec96bea813f02c851ee754b', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '2:51:27 PM', 'VRCA', null, '3.5377', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60ec885251c5ae890a1b5cbe1dd53fc18a1c6def', '2025-10-29 18:59:47.685985+00'), ('2025-11-10', '9:30:00 AM', 'WRN', null, '2.048', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60ed23dd1cb4ac241da15c56a7c04dc17719f206', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:30:01 AM', 'NXTE', null, '40.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60edb9b1b0f28a7a3b3c93687bbdb4b775be955c', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '10:23:30 AM', 'PAHC', null, '43.3499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60ee0e21253f029276bc3c65d71122fc74a756d8', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:30:11 AM', 'BMNU', null, '8.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60ee7dce6095d72a6cb116c050f8452e753de14e', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '2:00:47 PM', 'NVDX', null, '17.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60eecbf2598fdcf885d8c35985f68932a4d37220', '2025-11-18 19:02:57.520379+00'), ('2025-11-13', '10:54:01 AM', 'MTYY', null, '13.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60eedcd28b2d74448a24bc84b2e819edc44c89ae', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '12:42:06 PM', 'WKSP', null, '2.5965', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60ef145db50e59dfd48f476725d19f92e34175ca', '2025-11-28 17:50:19.361639+00'), ('2025-11-18', '9:30:01 AM', 'BDYN', null, '25.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60ef61156f6f135f9a4469c195165b5b3a586cc3', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '3:26:33 PM', 'DKI', null, '0.4949', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60ef6e1fcd58242acb91c7b048212c296b4c9639', '2025-11-04 20:32:19.990929+00'), ('2025-10-31', '8:00:01 AM', 'CYBR', null, '526.276', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60efcd26b83e1c98af5cc9f51b074619a941c371', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '12:31:02 PM', 'BRBS', null, '4.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60f058a5becd0d0692a501a17db7ad2b9f4f869a', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:33:44 AM', 'FNB', null, '15.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60f07d3fedc1120db801827d26d98ef825fa9686', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '11:27:14 AM', 'OTIS', null, '90.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60f082ae135c8ac53380a6e3c244ba56d2b9f954', '2025-11-04 16:30:51.247906+00'), ('2025-11-04', '11:57:57 AM', 'XMTR', null, '58.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60f0b036096291818fe3a0fa7fe5db3c0b0993b2', '2025-11-04 19:03:25.007356+00'), ('2025-11-07', '8:17:35 AM', 'MEME', null, '7.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60f0cd2436135e1cb4d0338346370c09e76a103f', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '3:57:16 PM', 'MMYT', null, '74.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f0d0749b063f83db7d5d95d2819012679aabcc', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:31:55 AM', 'INSW', null, '50.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60f0d3faa0df6419daad9a413f2f447064490047', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '2:19:05 PM', 'PETS', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f0dd31eb02ffcfb060db9e6f3d4566f5d7aabe', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '2:58:55 PM', 'CSIQ', null, '21.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60f0e1dd00d1db2cedb78bc2b35a92f61edc3f3b', '2025-10-31 19:02:45.568298+00'), ('2025-10-28', '1:27:09 PM', 'RGTX', null, '197.43', null, null, 'Current Volume Ratio 0.7 x 10 Day Average', 'General', null, null, null, null, null, null, '60f11d77659ecf1ddce60a8803b2c7116d0414dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:39:01 PM', 'BITQ', null, '21.9174', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f13e13d5711887933717c0743ca3d697e89e41', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '11:23:03 AM', 'FTV', null, '49.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2818230.0', '338.0', '1970-01-01', '60f155ba848863febe648ad80f3bd179931adcc8', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:30:02 AM', 'ZYXI', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f1b3039863475f4879d621aee898afc9d83a0d', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:30:02 AM', 'NPCT', null, '10.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60f1c539d7ab5c3897fbbd7a346b138a27f0ca4c', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '2:05:36 PM', 'SKYE', null, '1.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '60f220d2458bf68719ac680a433f31c1f423233d', '2025-11-12 19:07:03.554265+00'), ('2025-11-20', '3:50:32 PM', 'XLCI', null, '24.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f2325f4d59ce68dff568151891dbc0a9a4537f', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '3:59:23 PM', 'RXRX', null, '5.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60f272ffcdef0dc9c6fef2fb518190b7d191571c', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '1:45:37 PM', 'ANEL', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f2aeb9f8c24a6e1bb1f16d005e7c21fb1eb7cb', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '10:29:54 AM', 'KORU', null, '167.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60f2c4c1d65ac91c3f7d695e2cd28a780a4d8508', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '12:55:32 PM', 'PAR', null, '33.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f2cc09290aeafa7e1e1a0d433bfd60156b1758', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '8:35:22 AM', 'SLON', null, '19.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60f304d2adc5947dc392883355efc382906df4c2', '2025-11-20 13:36:15.549127+00'), ('2025-11-04', '10:33:52 AM', 'ULS', null, '90.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60f39e825bad3a4bd06b77a3642dd2f4bc888cce', '2025-11-04 15:41:31.912277+00'), ('2025-11-03', '8:00:05 AM', 'AIPI', null, '43.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60f3d8cd9e20609b15a8c5749d3a683b35496451', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:30:00 AM', 'GTI', null, '3.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60f3ed6a63dc4c88c87d17b7d163a1f53693fe28', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '10:12:52 AM', 'FND', null, '60.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f45129f8ddf46ee103eeac22cf2c293d8a975c', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:51:32 AM', 'VGT', null, '773.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60f4559568ff58aede7b5ae2f3445549107e0595', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:51:09 AM', 'SLVM', null, '49.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60f4b83e230e78cb8be6e341670b3ef7f98b51d7', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:30:02 AM', 'SUSB', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60f4d4181063300f9b7ea52c1639a61f947eb01e', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '7:53:47 AM', 'ALNY', null, '455.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60f4e8eb1684dbbc633139b42ad8ca7ef0545878', '2025-10-30 12:01:14.837629+00'), ('2025-11-07', '9:52:57 AM', 'PRCT', null, '30.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60f53d2105dc919433815c9ad9a6be08e9698222', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '3:06:10 PM', 'AEHR', null, '26.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60f552bce67e652071e0d24b1a2935a8990f7e51', '2025-11-03 20:07:41.384508+00'), ('2025-10-29', '2:08:51 PM', 'MPLT', null, '15.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f55e048ac0b3f25415d2305ddd11a30da38e36', '2025-10-29 18:13:46.03726+00'), ('2025-11-03', '9:46:50 AM', 'CRSH', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f5954712ea8714f1c0471c0d12733025da5cde', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '11:37:29 AM', 'UPBD', null, '19.619', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60f5b14ba6463a2344c6b4e9c1671053629d1ce7', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:21:10 AM', 'FLOT', null, '50.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60f64448c010db4d36fbf625a0afd89d55b81af5', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '10:25:35 AM', 'CGGE', null, '31.5999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60f650d112bbb8d3cc2d407697e0a0a4aa09c748', '2025-10-29 14:33:20.225125+00'), ('2025-11-03', '1:28:11 PM', 'VSCO', null, '35.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60f694d327f010d66477561a84dfc7690dd90078', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:06:10 AM', 'EDBL', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f713c91888d4af2736c931f3a4ea54bfe25d47', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '12:21:43 PM', 'NPKI', null, '13.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60f7831b445a265fe207ccf1dfabb1b6efeb28e6', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '4:00:01 PM', 'QQQ', '88552.0', '632.92', null, '56046331.84', 'DARK BLOCK  $56.0M 0.16% AvgVol', 'Block', null, null, null, null, null, null, '60f78d91baed9f3043969d2b1ca87f9167fc5096', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:12:17 AM', 'UVXY', null, '10.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60f7b84e5a5f2c332facacdf3dfda5d004a72360', '2025-10-29 14:17:53.359988+00'), ('2025-10-30', '7:44:57 AM', 'PLTR', null, '199.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60f7bff97a5cd283213174fd9d15f420b66ec8ad', '2025-10-30 11:45:23.178972+00'), ('2025-11-18', '10:38:35 AM', 'KWEB', '879986.0', '37.65', null, '33131472.9', 'DARK BLOCK  $33.0M 3.57% AvgVol', 'Block', 'ETF/Fund', null, null, '24631524.0', '240.0', null, '60f7e3a31778247e5cc549c10bcd437db57614a9', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:00:57 AM', 'ETW', null, '8.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60f827acdc82e56b6259cd786e4af4b7c2adcb82', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '3:58:20 PM', 'KREF', null, '7.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f82b4cbf2443882fc65702eb89fd2cc77dd268', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:00:54 AM', 'SPXN', null, '75.3186', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60f87f6fb1c1288a1e6ae7c605070ff8bb4a5eb0', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '9:30:34 AM', 'BANL', null, '0.4187', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f88520e5dfc5b3c8cb3018771396e92c696778', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:36:59 PM', 'FINT', null, '31.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60f88738e7afdd9c0da32970d0158052c76e7dbe', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '2:02:40 PM', 'EUFN', '144037.0', '33.6', null, '4839643.2', 'DARK BLOCK  $4.8M 12.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1140742.0', '130.0', null, '60f8ac43883c5aaceeea4f3f9bfb94d0460e075b', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '3:51:10 PM', 'CRCA', null, '7.825', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '60f8bcb1bb6338cb72939811b045d830a8142644', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:51:11 AM', 'VTV', null, '185.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60f8bedcca8102d359e83dede55858a5a6567a20', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '671.99', null, null, 'Phantom Print  Volume: 99 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '60f90fd333f32eb57a0e5c159b753221b0e6fef4', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '11:53:24 AM', 'KXIN', null, '0.1976', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f920910ceb6ba26aad257d4ed4a1eb7f57d25e', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '4:35:19 PM', 'AVB', null, '175.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f95239cb7a1f8080049788860d01b9d4185c8c', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '11:22:51 AM', 'FUSE', null, '2.367', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f95d1e15d568b057382d6dc9fd1e014e874761', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '3:11:15 PM', 'ADI', null, '234.074', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60f9702e9b1f3104761cd911af99eb1b9ac79769', '2025-11-03 20:14:20.694504+00'), ('2025-11-07', '7:48:16 AM', 'APPN', null, '37.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60f9b7cf96c282c369d8a2e101d96f74f4543f7e', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '8:46:11 AM', 'KBWD', null, '13.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60f9be0f2b425cc5ab48f13819d9be27a13eb1bf', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '7:42:31 AM', 'CAVA', null, '51.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60f9caac72e7e8da5aa3bc7c77598d845ba8a469', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '7:30:01 AM', 'BLD', null, '352.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60f9da8aac277d90dbabcf761dbde94237431d69', '2025-10-31 11:31:40.31424+00'), ('2025-11-17', '11:15:25 AM', 'HOYY', null, '17.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60fa07b2d62ff268fcafb07c529cf93448deb1fd', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:47:34 AM', 'ARKB', null, '34.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60fa339eba793f82cf294fedaa5cc4c697da70ca', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '10:43:19 AM', 'ALAB', null, '158.089', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60fae64189be5766e8fd37569971b0b42a9df083', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '9:30:02 AM', 'MYCM', null, '24.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60fafd7030e9106f0984525117427aca024fc351', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '9:30:04 AM', 'GCT', null, '27.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60fb1182a8e45a54cdb8df4c1ce47c6de769a113', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:43:48 AM', 'NTSK', null, '20.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60fb226d923a1897777b0a5f2bd84df7eb290259', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '4:13:26 PM', 'IEMG', '290000.0', '68.3255', null, '19814395.0', 'DARK AVGPRC  $19.0M 2.63% AvgVol', 'Block', 'ETF/Fund', null, null, '11022859.0', '1672.0', null, '60fb2c1998fb881c636f851f39d6d76a41dc3a32', '2025-10-31 20:14:43.978275+00'), ('2025-11-17', '12:22:29 PM', 'DRCT', null, '0.1788', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60fb5850d73f32ce2a5e38248c4a28bed74e32df', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:04:07 AM', 'GRND', null, '14.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60fb718276d024062006d9cf8892923c5fb17c76', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '3:53:26 PM', 'BSOL', null, '21.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60fba9289a78360300702f5632b04846cacf1b32', '2025-11-03 20:54:35.316239+00'), ('2025-11-17', '3:35:28 PM', 'SVC', null, '1.6445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60fbb352783fcef223e9630a35b5d341967a34de', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '1:17:32 PM', 'COHR', null, '167.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60fbd0bf39203451e9511c16e6c06edf7ed08576', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '11:44:13 AM', 'DTCK', null, '4.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60fc0ef847d2c1bd38c51ee03fdf20ab2d54963c', '2025-11-04 16:46:51.841763+00'), ('2025-11-17', '2:53:23 PM', 'DOX', null, '75.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60fc3341005fbdee99960581ba21cf8c6addc1a1', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:09:54 PM', 'IREN', '1166000.0', '63.56', null, '74110960.0', 'DARK BLOCK  $74.0M 2.62% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44569359.0', '271.0', '1970-01-01', '60fc657cdce1f07345ca99ddb622c21bcd5efdca', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:47:29 AM', 'SPLV', null, '71.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60fc813fc5b07286752bc5b3dec568d7f1034cd6', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:49:36 PM', 'SKM', null, '19.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60fd485237acd769fb0db50c1283fe2288256aad', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:00:00 AM', 'VUG', null, '499.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60fd6e54b65acc820db7e88a4181cb38ab8ce0cb', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '8:45:25 AM', 'PACS', null, '27.82', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '60fdf06aab18988bb2ead6d24142c8a6db474abe', '2025-11-20 13:46:59.534497+00'), ('2025-11-05', '9:10:40 AM', 'OMEX', null, '1.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '60fe4bdd4f86f373cba4d84fe0cdc8aae5a2ca53', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '12:02:33 PM', 'BHC', null, '6.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '60fe63fe8b4e8737e200f003e676901b127039f9', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:40:17 AM', 'BULL', null, '8.5899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60fe76c882d653512ae98af5299a4e7297b63a65', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:30:00 AM', 'JMBS', null, '45.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '60fed782e22e0da09356d37c8fd4dc2564890b07', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:48:28 AM', 'UNIT', null, '6.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '60ff989afc6de4ca4a81899f98a669ac6edcd363', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:38:27 AM', 'MTYY', null, '17.634', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '60ffaf460aa4e00502096bb6479a42cc15bd793f', '2025-10-29 13:43:38.658254+00'), ('2025-11-05', '11:16:25 AM', 'BSBR', null, '6.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '60fff618bf887249e6c061a85c878405965b2bfb', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:12:47 PM', 'CZR', null, '18.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6100292f5028c663701f1a3e99cfef94acfc5a33', '2025-10-29 19:19:50.982135+00'), ('2025-10-29', '11:22:17 AM', 'AIS', null, '41.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610078c6cbc20c3e8037dd9c7414aa1466915816', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '3:45:51 PM', 'MDB', null, '358.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61008e56c9874ed2a8c01ac4e383edf37239e4c9', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '10:01:44 AM', 'PYPG', null, '15.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6100b76c940e2615bfca1375df2e424c4e62364b', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '9:30:02 AM', 'AAPG', null, '33.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6100bbf077803e8d0e5d314757769699bf20b258', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:30:00 AM', 'OBE', null, '6.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6100fa502565bc6368c8d94692c64727763e99fa', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:58:35 AM', 'HAL', null, '27.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6101a92e3e3133c2f74b03aa1b97d8791efe46a6', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '12:06:20 PM', 'NVTX', null, '93.34', null, null, 'BBS volatility index 2.2;vwap 97.46', 'PriceSpike', null, null, null, null, null, null, '6101a956d064b0e914bfafc36f9b0ce6db51e08f', '2025-10-30 16:21:01.386439+00'), ('2025-11-05', '12:49:26 PM', 'PG', '152955.0', '147.13', null, '22504269.15', 'BLOCK  $22.0M 2.06% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7440752.0', '2332.0', '1970-01-01', '6101bb13bd067452da2fb615440a12b11fab87b9', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '3:42:02 PM', 'MNSO', null, '19.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6101c97a1e7e17ca6a4be29daa9c0148b31c79ab', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '12:08:37 PM', 'UCIB', null, '30.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6101e977dfb31303ce21b84d9c2aef87d049b009', '2025-11-18 17:10:47.009157+00'), ('2025-10-28', '12:08:03 PM', 'SLI', null, '3.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6101f29920bc5eaa0f45aa6ed9485e4c04ed72fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:54:45 PM', 'FINV', null, '5.9918', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61021d7b42f3a241210d8dc4297555e03e85d4a9', '2025-11-12 18:58:58.12306+00'), ('2025-10-29', '10:21:48 AM', 'ROAM', null, '29.419', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61021d9e10f1cceb761f22a00724a0211668e803', '2025-10-29 14:25:39.576841+00'), ('2025-10-31', '2:08:31 PM', 'APEI', null, '33.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '610235eb86c7ed9efef6d03cb4a1d4605498a68b', '2025-10-31 18:10:24.494266+00'), ('2025-11-17', '9:30:07 AM', 'GLDY', null, '16.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61032eb7e158bbeac5ac87b4e5c877964101cde9', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '10:50:01 AM', 'AGIQ', null, '24.2812', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610421ce3acc65dae6d2045055b5074baa32e082', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '8:29:51 AM', 'MKSI', null, '150.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610467f93e025c29b03c54d4fc255aa06118e0f0', '2025-10-29 12:31:17.043623+00'), ('2025-11-04', '9:06:25 AM', 'VITL', null, '37.13', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '61046ebcb6e786da052f85aad9f10ec8972bb785', '2025-11-04 14:23:17.738512+00'), ('2025-11-07', '9:30:06 AM', 'QMCO', null, '7.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6104b5157847582d193618c2e223aa20294ac1a2', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:38:10 AM', 'ACVA', null, '5.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6104b5f934662580dc346e47ac54ef2bda533fb7', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:01:58 AM', 'DHAIW', null, '0.0046', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6104ea0222445fb387cbd19d3ac5a70c732a01aa', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:48:54 AM', 'VALE', null, '12.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61051529b240aa102abe7c129eaddf381c01ff08', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:30:01 AM', 'FSI', null, '9.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61052bf0aa9aaabbee6df631467f4f7b273ca4c9', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '2:40:56 PM', 'WLK', null, '56.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6105652bc604a1e5d77c90c875db43a77d8ad036', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:31:09 PM', 'DEI', null, '11.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6105a19a5ac1e3f65df89f89a511d868f2533276', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '10:09:30 AM', 'TERG', null, '15.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6105b17e11eca2d17269971a9b917e9f27fd9b96', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '10:54:57 AM', 'AS', null, '35.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6105cdd336031ea5aaa4c0d792641163ce66b493', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '12:14:17 PM', 'FATN', null, '2.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6105d3dc1c1ee60b845a42d87c938445d3f8cdfd', '2025-11-13 17:18:44.592945+00'), ('2025-10-29', '1:59:59 PM', 'XVV', null, '53.7577', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61062c23bb283e66a78ef7442d31a3d37a33cbb5', '2025-10-29 18:04:59.005274+00'), ('2025-11-28', '9:54:36 AM', 'GENW', null, '12.9925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61062d775a61b70d7b324b41ac8133918464b3d9', '2025-11-28 14:55:44.672803+00'), ('2025-10-28', '7:08:04 AM', 'BLD', null, '275.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '610633ab2f71fbc559c03b9a5898c65c2a403ece', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:08:03 PM', 'JHMD', null, '41.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6106843890c7bd03f2210de1c9a46803bf9dc9cc', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '10:01:11 AM', 'UGP', null, '4.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6107d0a1267824429842f90622d6c17a07dfb67c', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:04 AM', 'JCSE', null, '1.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6107f415e21d99114d31bf07227f7d124bfc483b', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '11:50:45 AM', 'FTK', null, '18.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610803925411b1390b8d11478a83fd8dff7053ac', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '1:21:07 PM', 'PINK', null, '32.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61080f0cddafa44f413ae65b29cb6a15506e734d', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:03 AM', 'FENC', null, '8.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '610831e736c05a2f831318f97d7af216e2de553f', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '1:55:00 PM', 'VUSV', null, '58.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61085a26183f6669862dd807b380881a7e29f8af', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:57:22 AM', 'LQD', null, '110.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6108728aadcba9a8bffe60e122bb300f830450c5', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '4:03:25 PM', 'AMZN', '666567.0', '244.41', null, '162915640.47', 'DARK BLOCK  $162.0M 1.27% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '610888e02783a9c44462ceac49e2d6d37e35d4bd', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:55:34 PM', 'DAY', '552629.0', '69.0', null, '38131401.0', 'DARK ISO BB $38.0M 17.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3154091.0', '160.0', '1970-01-01', '61088f7683543c83179a8b95cbb9e1fec6bc4497', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '2:02:06 PM', 'NOK', '2204500.0', '7.96', null, '17547820.0', 'DARK AVGPRC  $17.0M 5.14% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '42854041.0', '5380.0', '1970-01-01', '6108948736f664561d2924a99ec9be266c04a6ea', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:58:21 AM', 'CRCA', null, '8.6886', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6108f566c9ebbc3501de711124f5c567285e1a02', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '7:41:28 AM', 'KRMD', null, '5.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6109592d3428ac48a6dc25439c7ca54f22634bc6', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '7:21:50 AM', 'TMC', null, '5.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61095e3b602ec98ac87a7117e4abf71b603abd2d', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '11:53:08 AM', 'MLI', null, '109.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61099fff57ae0f6281b3b6dc1e5afe8c56f3c152', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:11:22 AM', 'MIR', null, '25.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6109e20869ff03860b9559a9af739dbe0ebbe329', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:02:42 AM', 'BGL', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6109f8768560685e1a6bb0c4045643a7e7d1e8da', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '9:30:01 AM', 'TMFC', null, '73.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610a4a1fae58f57861674bef115f0c583d7e5c32', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:18:37 AM', 'KORU', null, '162.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610a5b8b13bb72faeff2b1aaf422fdd6fef755cd', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:47:47 AM', 'IWM', null, '237.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '610aabf95e997e3f497d25161ce774101f5f05e7', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:35:30 AM', 'SMX', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '610b7c6bb671a7aad1517e3943c7ad00a4f11f1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:14:19 PM', 'SBIO', null, '46.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610c02f5c3d12e5ad21760c3d0fecff826fac6f5', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '4:06:16 PM', 'IWM', '189715.0', '243.4634', null, '46188658.931', 'DARK AVGPRC  SP9 $46.0M 0.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '610c2f5df00870db2fd51c375cadf90853a6174a', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '12:52:10 PM', 'NWG', null, '16.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610c61da964af0e539431496701b6f0f52eab409', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '11:43:24 AM', 'HGER', null, '26.7299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610cbabaea4fbc7396fe9c9ab4a150cde13521c9', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '12:31:32 PM', 'IVLU', null, '36.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610cc609b48eb3795b6b90092c7f46e36595f929', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:30:51 PM', 'DFAX', null, '32.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610cdb698d06f69de9dad22a945de5dafbb473d7', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '10:34:53 AM', 'PLTM', null, '15.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '610ceeee316e8cf6c43d3df2e935d36b50a461df', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:04:34 AM', 'BAGY', null, '39.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '610cf0c3c832bcf3951a3861de917d60779e99a1', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '11:02:59 AM', 'CLBT', null, '15.9986', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '610d690e2d6cd505fa9f7c9597578f550a3afa67', '2025-11-04 16:10:37.984585+00'), ('2025-11-10', '11:48:44 AM', 'IBIK', null, '25.9504', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '610e31c51df9ef0290f7aaf0e16e8e6b69978988', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '4:03:24 PM', 'CMCSA', '2020700.0', '27.44', null, '55448008.0', 'DARK BLOCK  $55.0M 7.43% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '27201123.0', '3643.0', '1970-01-01', '610e43a0714a7ed3ba068412a488f938e2db40b0', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '10:24:53 AM', 'XPOF', null, '6.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '610e4694243c29c21ca256ffa424672fa8578999', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:32:18 AM', 'PRCT', null, '28.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '610e5133673a1f29afe0620a157453819a257e1e', '2025-11-18 14:35:50.832988+00'), ('2025-11-03', '5:03:47 PM', 'ULTI', null, '24.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '610e51b0026f76c00902b888b1f404407e61b0bf', '2025-11-03 22:06:02.144256+00'), ('2025-11-20', '3:08:43 PM', 'GNPX', null, '3.1801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '610e754bf1c7d3ff267164a3cc537feaffd1b242', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:49:51 AM', 'ADCT', null, '4.7583', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610e9e7f217ad1236a77ad635fd60b9c4530bd7c', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '7:04:43 AM', 'TTMI', null, '68.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610eb7fa3f45bfb8329df02fe56af4d59625915b', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '11:41:52 AM', 'NSIT', null, '89.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '610f303b7421c865bb17559cd4cdd3f90f385cd1', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '8:03:06 AM', 'TSLQ', null, '20.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '610f526734730ef80fcd5feac7de62d0b7b3c052', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '10:04:47 AM', 'CNTA', null, '25.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '610f6025b9720a619407b8672ea0e6b557700649', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:27:14 AM', 'JOBX', null, '20.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '610fc38e8773243a03ef7b6c812010e38b1b0678', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '11:51:07 AM', 'CNNE', null, '15.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '611006d8ad13385a1c2d845a5f86840237629bb8', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:48:46 AM', 'IWF', null, '482.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61101e1c7f79050b61c787a809625856b549ae2b', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '1:32:27 PM', 'PDI', null, '18.3171', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6110349b8e7accab9ebf92887df451e85a2c4f86', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '4:40:30 PM', 'AJG', null, '246.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61107e15971f2efe98a493ca3115b77cdce57faa', '2025-10-30 20:45:30.327318+00'), ('2025-11-18', '4:16:19 PM', 'LLY', null, '1021.7', null, null, 'Insider Buy 11/17/25 Alvarez Ralph $11,749 <a href="https://www.sec.gov/Archives/edgar/data/1310215/000131021525000010/0001310215-25-000010-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6110acc35fca3cdfdccc51419d9121400c568de1', '2025-11-18 21:30:18.754438+00'), ('2025-10-28', '12:52:03 PM', 'VGK', '505293.0', '81.68', null, '41272332.24', 'DARK ISO  $41.0M 20.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2464180.0', '345.0', null, '6110c8db6078d9688b9be0bfd12f2fac91c19bcd', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '3:49:27 PM', 'LEGT', null, '11.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6110fd868eafe324dda3456c92b8102f3be69eb3', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '7:02:36 AM', 'HUN', null, '8.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '611116d8bce5213221416b60eefee7f567bf55e1', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '3:04:58 PM', 'AREB', null, '0.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61113f564538880ab6508f53310f34b69c68b7e8', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:25:54 PM', 'MUFG', null, '15.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61115386d81e74a4be886d3889e7506b18c23de4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:27:19 PM', 'CIF', null, '1.7299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6111e79f9d69c80643401a4fbc5e2045d2c938a1', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '3:11:05 PM', 'TRI', '781200.0', '137.5387', null, '107445232.44', 'DARK BLOCK  $107.0M 61.36% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1273232.0', '446.0', '1970-01-01', '6111f10e92e4aecc2f5d00e2492dd9d3f8241a90', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:19:04 AM', 'XRPC', null, '21.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6112be313bef9cc3bd065fb03e24b4946e8c0dd0', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:00:06 AM', 'HPK', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6112d8684d1e1e52165afc667151421d6ff3ffd0', '2025-10-29 12:07:09.487486+00'), ('2025-11-18', '8:00:03 AM', 'BND', null, '74.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6113116a0cb9d21691ce4acca2b6881457055483', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:34:19 AM', 'HWM', null, '204.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61132e3369225caa131fae74ab180aa9eb4d7767', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:01:19 AM', 'TBRG', null, '20.52', null, null, 'Insider Buy 11/19/25 Pinetree Capital Ltd. $102,600 <a href="https://www.sec.gov/Archives/edgar/data/2014948/000131417325000010/0001314173-25-000010-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '61135bac95d082591ca3129d23041d0b8ee45107', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '4:01:50 PM', 'NVDA', '116862.0', '206.88', null, '24176410.56', 'DARK BLOCK  $24.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '179891373.0', '23286.0', '1970-01-01', '6113cb941884205bde81bdc71cafd8f782bae55d', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '10:55:57 AM', 'NVG', null, '12.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6113d4b06ff33f223a843770d7806c0055e698c8', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '10:33:14 AM', 'OHI', null, '43.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6113deedae08938f50423cb27b08d58c0288864c', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:48:19 AM', 'IMRA', null, '20.5299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61140d2232b5882bcb1a4082d18090e38284e34b', '2025-11-19 15:51:16.81342+00'), ('2025-11-28', '9:57:59 AM', 'GCT', null, '37.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '611498ff7711f99da2820eab79fd3376cd9e971b', '2025-11-28 14:59:28.032614+00'), ('2025-11-10', '12:42:28 PM', 'MG', null, '12.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6114adccea7e49daaff9b7c84be73b8533ebd5ca', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:30:04 AM', 'FLNT', null, '2.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6115113c1502f8b27f78203ff146dd312341fcd1', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '10:50:35 AM', 'ITOT', null, '147.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '611562e8674c5d128b613100dbd30ec1e02b90bf', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:57:16 PM', 'KITT', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61157afb8fbe2a5475a44b9254f9bc782a0d5a1b', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:54:05 AM', 'CWH', null, '9.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61159efbaf8157637b0374773f4059fb17125e56', '2025-11-19 15:55:45.826493+00'), ('2025-10-30', '11:56:03 AM', 'QBTX', null, '86.6', null, null, 'BBS volatility index 2.7;vwap 81.12', 'PriceSpike', null, null, null, null, null, null, '6115b320f1b457dce457ae887bb9d1cdabf3e849', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '3:14:56 PM', 'XRPR', null, '21.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61160d2afb0bc237a67d7f7fca0faf0960a64943', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '4:25:24 PM', 'ABT', '133869.0', '123.62', null, '16548885.78', 'DARK BLOCK  $16.0M 2.11% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6330307.0', '1732.0', '1970-01-01', '61164ac151b4f3b5a58d9aab3a9c0e3e164e401d', '2025-10-31 20:26:36.535994+00'), ('2025-11-04', '1:17:20 PM', 'BITO', null, '15.7586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '611670aa6e614a0bca2eaf53e8b12150dbe62b9d', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '11:20:36 AM', 'HAWX', null, '39.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '611682e867583e7a53cb6387e7679a649583227d', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:22:47 AM', 'XDEC', null, '40.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6116f162d69ef786ab956d5638092678f0d60406', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '9:31:29 AM', 'IEP', null, '9.1399', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6117000f9519922b08fd1e04c7831a617482b30c', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:30:01 AM', 'CRBG', null, '31.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61172034c378e892df594fb489ae352ac3e6c8ac', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:31:27 AM', 'CCSB', null, '20.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6117809ac79c2794bb6bab8e48f97694dd6078a4', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '2:14:19 PM', 'ACHC', null, '16.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '611787f834651f770e8f26fa76961323af767d59', '2025-11-13 19:47:44.985336+00'), ('2025-11-18', '12:56:39 PM', 'MUX', null, '17.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '611789e9b75041a9200e4352be862ce8f807fcad', '2025-11-18 17:59:35.369896+00'), ('2025-11-06', '3:03:46 PM', 'HIMS', null, '42.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6117c9c21d18f82499979b4efa8ba813d478d582', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '7:16:55 AM', 'AMGN', null, '290.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6117f0a6dfc8d3bc93cbdd78b523540cfddc0133', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:03:01 AM', 'RDW', null, '5.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6118307bae26d9d93286898dc325804517856ad6', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '1:35:27 PM', 'SLON', null, '24.106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61186b93c8a97dd5804863295c9c0deb0dc6bc7a', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '1:37:52 PM', 'MARZ', null, '35.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '611897d58be4587e4d769c42a6956a55d8fe89d1', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '2:33:44 PM', 'AGD', null, '11.5901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6118af3f2a5e5c0784b3e6f8a2ddff596e8ff3de', '2025-11-12 19:46:29.060474+00'), ('2025-11-20', '8:34:57 AM', 'XME', null, '92.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6118d5a454e0fd5aba52af5bc56a5c7ac7280438', '2025-11-20 13:36:15.549127+00'), ('2025-11-11', '8:17:54 AM', 'ITB', null, '98.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '611933102e3a9c6cb9ce388aa2d33676ff950509', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '1:20:51 PM', 'IDYA', null, '31.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '611976d72f26567bc8d3747d3982748aacf5f9ca', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:52:31 AM', 'NVDA', null, '191.97', null, null, 'Repeater Bearish Flow PUT@$0.899 Strike 185.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '6119985de737df6037d366a71a7cbb9897a0e54c', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '10:03:41 AM', 'FSM', null, '8.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6119ac1ceeb3f13bccde2b198279e5a29fac435c', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '11:16:20 AM', 'FSLR', null, '268.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6119cd9a20634d8bb43a35db04dd026afe350d90', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '8:41:12 AM', 'MD', null, '23.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '611a99f36a6d11cc243d607d1e9eedf3e49f93c3', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '3:04:04 PM', 'GDS', null, '34.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '611aa26be3a31b57a831b6dd67f7aaa9c2ec51b4', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '12:03:46 PM', 'LCII', '102900.0', '108.61', null, '11175969.0', 'DARK BLOCK  $11.0M 30.64% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '335852.0', '24.0', '1970-01-01', '611af8a8080b481a4e7e135d01040568328fccb6', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '11:53:56 AM', 'BILL', null, '49.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '611b48c154d33cefd690e08dbcbffe85d9f0c1a7', '2025-10-31 15:56:40.914965+00'), ('2025-10-31', '2:25:22 PM', 'SGOV', '189102.0', '100.73', null, '19048244.46', 'DARK BLOCK  $19.0M 1.34% AvgVol', 'Block', 'ETF/Fund', null, null, '14150308.0', '595.0', null, '611b8c9502d237a9fe1b686cc5b1ebf9610fefc0', '2025-10-31 18:26:01.459675+00'), ('2025-10-31', '9:31:05 AM', 'LAB', null, '1.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '611b9cea3aa9467695b2937ec0d760487bb54836', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '11:12:11 AM', 'SCHF', null, '24.0501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '611bc3d9835506d7f60804668b8ab5bfeb6f0b46', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '1:52:07 PM', 'HLN', null, '9.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '611c0f3f7b04f6fdf450ab44cc06edb8dd3ff02b', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:51:48 AM', 'CIFR', null, '24.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '611c39cb7ce6abf02f54f48276938c9c66685c96', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:31:46 AM', 'SBTU', null, '11.9771', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '611c44ec395a2ad1889ed17cab74c17f21221bd2', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:30:02 AM', 'AVO', null, '12.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '611cb92e2f2053152536cf3a426b1579eca22585', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '1:20:45 PM', 'VHT', null, '284.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '611cd5b9fae5eef90da1f6157d29331f55aa1f65', '2025-11-12 18:25:22.580659+00'), ('2025-10-30', '10:04:21 AM', 'KEN', null, '52.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '611d4c0b38b359acad794a6fa4dc850741293806', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '9:37:58 AM', 'AMWL', null, '5.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '611d92fa1a2328616d426f9462b5214013c29d04', '2025-10-29 13:43:38.658254+00'), ('2025-11-05', '10:55:23 AM', 'RHI', null, '25.4922', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '611d9855e95e4ec99a79cf04691079cdbef81fa0', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '10:42:47 AM', 'CCHH', null, '6.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '611dc856d999232297c8368ae8b130eae7356eb6', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '11:11:46 AM', 'ADI', null, '230.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '611de4af9045074d9c0a4be30d2e7daff8b10db8', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:59:55 AM', 'HKND', null, '35.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '611e0d169f9081abd440703dabcf92b7e6929149', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '1:56:43 PM', 'GOOG', null, '285.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '611e2e3786b875ca0be4721307dfae606d496bb9', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '12:24:30 PM', 'QBTX', null, '49.3197', null, null, 'BBS volatility index 2.9;vwap 50.77', 'PriceSpike', null, null, null, null, null, null, '611e350b803994e4c813ec0ffaa30c34f65e8db5', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '4:03:40 PM', 'TTMI', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '611e5b3d559b13d9860ed420a7ac739917299686', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '4:08:28 PM', 'CBUS', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '611eb1d7f639cbb61e2d4fd645d13e2b52e6dc17', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '4:08:20 PM', 'XLE', '131460.0', '88.096', null, '11581100.16', 'DARK AVGPRC  $11.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14723573.0', '295.0', null, '611eb9e15b6ff8bf33bc27bd495c474a40134506', '2025-10-31 20:11:15.222904+00'), ('2025-11-20', '2:23:03 PM', 'GDXU', null, '156.0888', null, null, 'Price Spike Alert 2.24%', 'PriceSpike', null, null, null, null, null, null, '611ebd43d9bbcbf1f5d7b7bf0d5f8995dafdd1bf', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:46:00 AM', 'MKOR', null, '34.614', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '611ec9ef338da1480432777bd4c9688dc806f6cf', '2025-10-29 15:50:10.27108+00'), ('2025-11-03', '4:20:24 PM', 'MYPS', null, '0.8053', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '611ed8d18ca5171ecf405fde67503dad5e1498b3', '2025-11-03 21:23:13.941942+00'), ('2025-10-30', '8:11:43 AM', 'SCHE', null, '34.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '611f1555e5db12949b0eb61456b350bcdde070cf', '2025-10-30 12:16:56.228476+00'), ('2025-11-03', '9:49:48 AM', 'U', '398100.0', '37.7', null, '15008370.000000002', 'DARK BLOCK  $15.0M 4.15% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9599719.0', '422.0', '1970-01-01', '611f1c914be3ff8cc691e5548c86a20170b15586', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '10:04:09 AM', 'IBBQ', null, '26.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '611f5e44af9143efb3834b407c44162d7a73207c', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:33:23 PM', 'AJG', null, '267.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '611f8c9bd340589e464548f7ff1e4020f732865d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:00:19 PM', 'META', '130000.0', '635.95', null, '82673500.0', 'DARK BLOCK  $82.0M 0.74% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '17516057.0', '2170.0', '1970-01-01', '611fa43c2e98be4bc1c55b9c71b2351d7e48f19f', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '9:30:02 AM', 'UPAR', null, '15.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '611fd180d7762d1342c1ab38713fb80bb146d426', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:10:19 AM', 'WVE', null, '8.769', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '611ff70e95c96164c5a7d72f21201fd4676395cf', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:58:51 AM', 'BTMD', null, '2.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '611ffe814da5991e3bfca7ae00712d38ebc85317', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '11:56:58 AM', 'FBL', null, '31.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6120076780d164ae1f2c5ec940a03ab1535dbeef', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '4:01:58 PM', 'APH', null, '142.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '612014b910eb4c6707a3029b6600cf18320c3657', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '2:56:09 PM', 'SHPU', null, '26.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '612047bd4a683784f090cbdde6b43f892c4ef2df', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '4:21:18 PM', 'OKE', null, '66.0', null, null, 'Insider Buy 11/3/25 DERKSEN BRIAN L $165,000 <a href="https://www.sec.gov/Archives/edgar/data/1662823/000166282325000005/0001662823-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6121331a34795920bb5dba90567994fcd610cfac', '2025-11-05 21:22:47.038182+00'), ('2025-11-19', '2:40:31 PM', 'SPRY', null, '6.934', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6121448ecb62fd23a28a075a0639542d05a98242', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '9:44:53 AM', 'CIEN', null, '189.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61217480cef7da47641573ca9f9661ef6cd2f7cb', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:30:00 AM', 'LEAD', null, '77.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6121fb93f0f4e95b0027bc4537926fb3835b17b9', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:03:33 PM', 'THRO', null, '39.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61221247b619710ebc1597a30d7287dedf9e4b0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:36:06 AM', 'LYFX', null, '33.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6122d11282a0690c1b636822de2dd1a4bd4c73a2', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '1:17:06 PM', 'YBIT', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6122e56e1fabe2f4f4632887902e6eb620fbb8a3', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:45:55 AM', 'NUAI', null, '6.2383', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '612373951c15d20af1dde12e7c4f3e418112e409', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '2:46:09 PM', 'VCV', null, '10.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6124a07bc00172e85e3abf2db3509af8ded57f2f', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '9:40:36 AM', 'ABVX', null, '118.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6124b5a51f892599b3c50e25eaa42554d890e97f', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:59:52 AM', 'TIGR', null, '10.601', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6124d89c153b8278092a289003566017a2396879', '2025-11-04 14:01:07.461738+00'), ('2025-11-17', '9:40:04 AM', 'WKHS', null, '0.5977', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6124f1fe2f97889c4470c7f97459b391ad902bf0', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '8:01:31 AM', 'HMR', null, '1.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6124fc5f9314a03996681ccc54e69f8db3791646', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '12:11:50 PM', 'NNEX', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61253f9160bc16d22d2f927347d544b5372987f0', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '11:37:58 AM', 'MOVE', null, '18.69', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '612565754a09c405d4d13092d11c6648fa28e4f4', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:16:02 AM', 'COPX', null, '60.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '612575ba9dc507cfa1d76242155d7dd69155afce', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '12:36:15 PM', 'MG', null, '12.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6125bd64df92728f28808779af640f5b58f7ec67', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '4:03:52 PM', 'APH', '131200.0', '137.29', null, '18012448.0', 'DARK BLOCK  $18.0M 1.53% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8581145.0', '1200.0', '1970-01-01', '6125d82d89133e56fdf681542af69e03f5452256', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '7:21:54 AM', 'UNX', null, '16.33', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6126018059da462ad00825e68092e4adacbd7b9e', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '7:33:43 AM', 'WHLR', null, '3.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61261c704c91d3d6ac4876937c95bd438ecb670e', '2025-10-29 11:35:38.741679+00'), ('2025-10-30', '9:56:26 AM', 'HUBB', null, '484.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61262649001e6f087d5c37e9bddba1184907235d', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:30:02 AM', 'GPMT', null, '2.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61262eb85217e16c7bd54fb872df0624ca171fc4', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '10:15:17 AM', 'CVRT', null, '38.8075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '612681cda44c3da25ef0a575b4c22030a883cc76', '2025-10-29 14:17:53.359988+00'), ('2025-11-06', '9:59:26 AM', 'VOYG', null, '24.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6126c836bcdc88f292a4128ed82524ae41c3b237', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '3:34:48 PM', 'CC', null, '12.475', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6126fa5a143cfabf6d20e48721a5665e9958a640', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '8:31:29 AM', 'NAIL', null, '47.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '612728f14895f9f05ae9b77f73fee5ea402826f7', '2025-11-20 13:32:10.272923+00'), ('2025-11-12', '11:27:41 AM', 'QQQ', '230000.0', '619.3', null, '142439000.0', 'BLOCK  $142.0M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57522419.0', '655.0', null, '612757766f6d71ffee7289bf205c1c50e84e9697', '2025-11-12 16:32:13.401366+00'), ('2025-10-30', '7:40:41 AM', 'GGLL', null, '92.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6127a658de4b83cda613af4db6768aed3f134478', '2025-10-30 11:45:23.178972+00'), ('2025-11-28', '7:25:43 AM', 'AXIA', null, '12.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6127db0404e1b53461f08d2fced88df591e3b247', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '9:56:13 AM', 'POET', null, '6.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61283de5014bffecffc374e5e416a82d8f98cf1b', '2025-11-04 15:02:00.670159+00'), ('2025-11-06', '12:37:54 PM', 'OC', null, '106.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6128c0ce568b73690eff5964918261028ad24423', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '3:29:26 PM', 'EWY', '103343.0', '95.64', null, '9883724.52', 'DARK ISO AADay $9.8M 1.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6294238.0', '73.0', null, '6129137cd5b118d302d3fd2da5fcfccd12b979bc', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '3:01:30 PM', 'GP', null, '1.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '612914593e78ab09ceaa7ada4ccbc0205401a287', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '2:35:44 PM', 'JPEM', null, '60.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61293a52739bfec80b210b5a5eb25de4a9c2ec56', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:30:00 AM', 'SPYA', null, '28.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61294faec589947460dbf7d52f859c7d6536a1c5', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '1:00:36 PM', 'IPG', '600000.0', '25.56', null, '15336000.0', 'DARK BLOCK  $15.0M 8.37% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '7168200.0', '364.0', '1970-01-01', '61297df840ab63f1381f6995b7ec1285eb7dc615', '2025-10-31 17:01:49.862687+00'), ('2025-11-03', '10:24:19 AM', 'APD', null, '237.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61299c7b2f3a308863b96178c424c904da596254', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '3:00:23 PM', 'HOOX', null, '138.83', null, null, 'BBS volatility index 4.0;vwap 124.91', 'PriceSpike', null, null, null, null, null, null, '61299fe6ddc34d7c206c58addfddaa45d00a4c1c', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:19:45 PM', 'NBTX', null, '17.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6129a8bfabdab22fcdeab3c8ac1a96d4cd884ab2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:50:22 AM', 'NMR', null, '7.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6129c4b08f9b1d1e6eb8f5fb14b024a0848bf1cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:28:16 AM', 'APRE', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6129ca1846a3bb2a67154ae8e86696daeb3511ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:06:20 PM', 'MTEK', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '612a8e9ec4386deb4106c46b31fa8d8834745940', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '11:56:51 AM', 'MSTP', null, '7.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '612afe99fb55bb3dee847257f3e129e971ba066d', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:59:55 AM', 'QINT', null, '62.8496', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '612b117337b1db989af53334211acd237698e7a9', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:34:41 AM', 'IDEQ', null, '29.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '612b943b4f605e766764712f57eea82cad7a1f32', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:30:10 AM', 'DEI', null, '12.195', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '612b9f385a32002c21ceced73ce3eff81778c196', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '4:17:10 PM', 'SPY', '126345.0', '686.8446', null, '86779380.987', 'DARK AVGPRC  SP25 $86.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '612bbb099b88f172b1c09897c0e22cc37f370dfc', '2025-10-29 20:17:56.745978+00'), ('2025-11-17', '1:55:10 PM', 'PSQH', null, '1.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '612c1e6d317993b79b75365b48021b1456a020bf', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '10:36:03 AM', 'IWMY', null, '21.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '612d5748faf848ccecabcbb4fcb0dd940511fe4d', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '11:10:18 AM', 'UNH', '100000.0', '315.995', null, '31599500.0', 'DARK BLOCK  $31.0M 1.16% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8621726.0', '903.0', '1970-01-01', '612d631cfe6ce6e8089fd88582073117e3509e85', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '8:22:33 AM', 'BIYA', null, '0.278', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '612d71abfd79794b93478749d88f34cd4e5c4cad', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '3:22:33 PM', 'CPB', null, '29.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '612d90f8a69a39dd1c6279a02e96ec7d18058b6c', '2025-11-03 20:26:05.040333+00'), ('2025-11-03', '9:31:25 AM', 'MAXN', null, '3.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '612da83cbbe02cc4eef88e88a9072c5cb8fb3188', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '7:33:22 AM', 'MVST', null, '3.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '612de29a69bc6f32796e4717311b8ca90931673f', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '12:08:40 PM', 'PLYY', null, '20.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '612e269b724006f37e96262ecbe0d8bbdc728dc6', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '8:10:37 AM', 'FNGS', null, '70.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '612e27f8654ce30e366fafcad5e52057c66f1bb1', '2025-11-20 13:13:15.449722+00'), ('2025-11-20', '9:30:03 AM', 'ARQT', null, '28.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '612e2fa20496bb7945a1366912fe92ee3d9dcfe3', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '2:13:20 PM', 'DTI', null, '2.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '612e78d6fd85981ef2961d2ec0fdff5495509384', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '9:49:02 AM', 'MPC', null, '202.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '612e833acd3e9cfd53d3f1abb4dfc4606939783a', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '7:12:17 AM', 'EWZ', null, '32.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '612ea6b4fb842a3c682ca3a8d8bfa055acfdb9e2', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '12:43:27 PM', 'EJH', null, '0.8811', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '612ed28d68462acfc73120b1ed1c56a48bc66a70', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:00:02 AM', 'HMY', null, '16.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '612f084061da6f285a0fab06498cd7501cffd3c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:59:49 AM', 'BNC', null, '5.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '612f73a0bae689716a1aa69199be2434b43ccd6d', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '1:56:26 PM', 'ARMW', null, '36.9386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '612fc53248406dd607b8e147bedae1d2079c5d04', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:32:13 AM', 'SPOK', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '612fe1d11fe30da3f4de52b59008818d52fe2f8c', '2025-11-18 14:35:50.832988+00'), ('2025-10-28', '9:48:48 AM', 'PGX', null, '11.6098', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '612ff6202e3204661dd89f6997c9e4a55461efd9', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '8:04:18 AM', 'AMIX', null, '1.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '612ff981922ca92b1359380d53a7ea5c1d07318f', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '10:26:54 AM', 'GNLX', null, '8.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61301bc365f7e2d6ede3b5cef4a1f7bbad53370e', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:39:50 AM', 'ARMW', null, '38.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6130295d62f51798fe12e14bbd4da425a139631b', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:38:06 AM', 'NSIT', null, '93.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61303df06f503b24c5c648a2394f97e96919583c', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:06:49 PM', 'JGRO', null, '97.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '613094dcde74e0a28a35e22e66ed5fa2c5cb5d1b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:16:23 AM', 'FFAI', null, '1.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6130ded2686dacb2af6e883b50f28e6e945124ce', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:50:57 AM', 'ZTS', null, '118.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61310d6587d0dec1ec0a7102bbd1c86bc35f416b', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '8:01:27 AM', 'HKD', null, '1.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6131644b7452083bcad329317cedd3f7b81b6f65', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '1:00:27 PM', 'TIGO', null, '54.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '613181a27afbafb44e40100cc7e64d4a0766b79d', '2025-11-18 18:08:23.320619+00'), ('2025-10-28', '9:30:57 AM', 'NRSH', null, '24.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6131c7fcb42f16e07732764537c1e0415b387c08', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:45:55 AM', 'MFC', null, '33.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6131efec7e011a57edef89a0e7ed50873c94e602', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:39:33 AM', 'BWA', null, '46.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6131f2fcc57b18d372ffe3c755f6e63fe2232ba0', '2025-11-12 14:41:14.581741+00'), ('2025-11-03', '8:00:14 AM', 'VO', null, '288.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6131f51ed4c2e8b149c3567d77c751501b0e2792', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '12:16:23 PM', 'XBI', null, '112.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6132375de8106a5d4e1cf7a340f9e71a20798492', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '3:57:20 PM', 'FLO', null, '11.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6132fe2e051a684341236ab8f2f06ea41af6fff6', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '8:56:51 AM', 'PYPL', '280593.0', '67.4', null, '18911968.200000003', 'DARK AVGPRC  $18.0M 1.56% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '17944343.0', '934.0', '1970-01-01', '613303c1a248e6ff5ab4971d70c4e4acd9ce578a', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '11:54:46 AM', 'EWY', null, '100.6335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '613430bf236261bde4f3f3e590f3a19faf9d5ca0', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:46:20 AM', 'EXK', null, '8.0758', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '613440580984a5cc16fdd5120a0856a0db16244d', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '2:55:35 PM', 'MBS', null, '8.7569', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '613474022ef3663d427e15bd94e894d89ac0f85f', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '2:27:10 PM', 'ENVB', null, '7.4641', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6134743a52395cbed87d7fd20e8d7aa49178f319', '2025-11-03 19:29:24.7032+00'), ('2025-11-20', '8:45:10 AM', 'JIII', null, '51.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6134d4f0ea7e19695c9220f6e181102829bf1641', '2025-11-20 13:46:59.534497+00'), ('2025-11-10', '12:07:45 PM', 'EXPD', null, '141.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61354f4d3bc78acd739d35f557f26ae75efcbfa6', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:00 AM', 'ICOW', null, '38.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6135920bf0e462f899b9c5d8ea917d788b5a39ce', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '10:29:45 AM', 'SGBX', null, '7.87', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6135b20b134f5640640f49e490463b8e2b9a3615', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '10:02:43 AM', 'ANEL', null, '17.1771', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6135c4ce53fe0db2b072e0c37af8b68eb0da494b', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:58:38 AM', 'UVXY', null, '9.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6135cbbe6d9c220c32c2c485be7eb5bc74aec381', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:30:00 AM', 'BSMC', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6135dccc484e5ad0182723d389e38eba578e1c62', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '2:02:47 PM', 'CRDO', null, '168.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6135f0a98dc647640210e83bb37043a584013d67', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '2:08:24 PM', 'SEMY', null, '23.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '613606f69c9f1b406fc6b5ec44f87b30f317daac', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '10:07:33 AM', 'TBPH', null, '17.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6136339264474ebcf347eae67d13bf87ae2af675', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '7:14:09 AM', 'RIOT', null, '20.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6136a8230476ceb689c5630cad675e6bdbb0d555', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '10:17:34 AM', 'TSLO', null, '23.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6136e81e599055fc972b37e7b31dd2e7dd1faf3f', '2025-10-29 14:17:53.359988+00'), ('2025-11-28', '10:40:02 AM', 'BOIL', null, '35.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61374a03dfbdca257dea66b3b82e539566f2ae69', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '3:29:03 PM', 'MFSG', null, '29.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61374aa000a8c85b921d3c293bdc74adbc2e7587', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:51:39 AM', 'KODK', null, '7.405', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '61376fb5ed9eaf26956af57a7c14cdbe3e5903c5', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:59:59 AM', 'EWP', null, '50.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '613797cc8a789fee7e025eeb9ffade743e198cf8', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:18 AM', 'FIGG', null, '4.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6137a2ec650ba2826803c3f30445c1870be05680', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '8:00:07 AM', 'BNRG', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6137c13b4d8b22a8d2e3881e1c77674fe381b54a', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '8:00:10 AM', 'MFSV', null, '26.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6138146fcb9024d37d9fd66799c1353d6d52abb3', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '3:32:54 PM', 'BWIN', null, '21.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61381873ccfac36adab858d33062b01ca1cd87df', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '4:10:01 PM', 'CBOL', null, '24.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61381c649ed48d9a99b7de766df442607893a5b6', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '9:26:05 AM', 'PPH', null, '103.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '613852dadeb06720e1b09175e7609df0e7a150c7', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:31:09 AM', 'FEDM', null, '59.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61385874ce2dbe5b5b755b4a7614e098576bbfe1', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:59:13 AM', 'CRCG', null, '2.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61387aa1cd740a78edc6a506b05ecf62eea3c834', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '7:32:07 AM', 'SID', null, '1.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6138ecdbca0a04c810e14cb7a339b8790ef79b44', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:48:03 PM', 'DECZ', null, '40.919', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6138f0f5c381472aaa9eda0c0707a85f500b0b6d', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '1:48:12 PM', 'IART', null, '11.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6139158c46ffcaa15682bfb6fb94a1f909c10329', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '11:21:31 AM', 'BUD', null, '61.4869', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '613995f596edabbfb4ead6621e9519662fb07949', '2025-11-28 16:32:05.581046+00'), ('2025-11-19', '12:37:36 PM', 'JAKK', null, '15.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '613996307cb3166d856a58d29b8de2f1edd5d660', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '1:16:56 PM', 'ANVS', null, '3.72', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '61399ab3481f53d3f797cea345244bb79edfccd7', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '2:07:45 PM', 'FDRR', null, '60.6571', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6139fec06c1ef4a0ea6b8b4357bb7e4f582e9949', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '12:53:46 PM', 'DFIV', null, '47.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '613a18602e0c12e79e981090149ecd7303c4c3b8', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '11:34:21 AM', 'EOSEW', null, '5.1882', null, null, 'Current Volume Ratio 0.47 x 10 Day Average', 'General', null, null, null, null, null, null, '613a23933c27cad934eac0b44cea39f27c66e4e1', '2025-11-12 16:35:48.024104+00'), ('2025-11-19', '2:47:21 PM', 'FTXL', '143014.0', '117.01', null, '16734068.14', 'DARK BLOCK  $16.0M 34.03% AvgVol', 'Block', 'ETF/Fund', null, null, '420240.0', '3.0', null, '613a50c3c49aa482b2a50da392ca6d9736e50703', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '8:21:09 AM', 'KR', null, '67.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '613a784912cb8ba03881f95f388c51e6a419139e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:45:30 AM', 'BAC', null, '51.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '613aa7e6df08090e684230dd7fe71ca7b0132672', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '4:22:37 PM', 'LNW', '181885.0', '89.09', null, '16204134.65', 'DARK BLOCK  $16.0M 13.97% AvgVol', 'Block', 'Equity', 'Sporting & Recreational', 'Consumer Services', '1302411.0', '80.0', '1970-01-01', '613abc71852b0a74dda5d34a5b3cd2faafa8af07', '2025-11-10 21:37:24.506799+00'), ('2025-11-07', '8:02:05 AM', 'OMF', null, '58.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '613ad0866cd438db81242f93e231bd091dfdd92d', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:23:45 AM', 'SMCC', null, '23.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '613b0fe376bfaff04fb08b7319ce488e3ccaa825', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:06:21 PM', 'FDEM', null, '31.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '613b194b5952eb9371993e247839203b9ee8f3a8', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '3:22:00 PM', 'IEMG', '109562.0', '66.87', null, '7326410.94', 'DARK BLOCK  $7.3M 0.98% AvgVol', 'Block', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '613b1c5b7b9a81fe0ca56b51561b3c6e230fb3fd', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '3:03:33 PM', 'CARR', null, '52.9826', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '613b41090573217b7716c27d34479301f97997b1', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '4:11:39 PM', 'FN', null, '441.6022', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '613b5e66bab4e338ef9b97a464da8af0a27eae4e', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '10:52:36 AM', 'WTO', null, '0.0312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '613b996921c1c164ef97a41cabd7017e47a2b104', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '3:58:27 PM', 'NBSD', '101975.0', '51.145', null, '5215511.375', 'DARK BLOCK  $5.2M 68.53% AvgVol', 'Block', 'ETF/Fund', null, null, '148793.0', '10.0', null, '613ba2ebac37a7fa9f46c95535afd4470c30a37b', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:20:44 AM', 'HOLO', null, '3.471', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '613be2cc0e61da85580349ebe8e25bc7081918b3', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '10:02:29 AM', 'WETH', null, '3.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '613c98420706926370e36c879bbb720228fd2361', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '10:54:24 AM', 'IPAR', null, '85.2401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '613cc646b7bf4204a1d1e3cd3eddd29d18225364', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '1:37:12 PM', 'DIVI', null, '38.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '613d2cc742ed7b4b2787b388f644fd5910efbc98', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '10:43:30 AM', 'STT', null, '115.209', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '613d49bb202f0ce2bcee1e566c3bce4926d202d7', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '2:09:58 PM', 'SMU', null, '17.9129', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '613d6b501ecfe811fc03744082ebb25d7a2b77b1', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '11:16:20 AM', 'ABT', '300000.0', '122.715', null, '36814500.0', 'BLOCK  $36.0M 4.88% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6146378.0', '1730.0', '1970-01-01', '613d98af025409e0fc44827a87eec56fa0563119', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '12:45:36 PM', 'AMWL', null, '4.5667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '613f26423c7f72c707138ba77ba5cbf359b58af2', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '1:53:21 PM', 'YETH', null, '22.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '613f2b47230be7a08928aa2a605281d08f384700', '2025-10-31 17:55:57.389579+00'), ('2025-11-07', '10:22:59 AM', 'NAD', null, '11.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '613f93a38376e9dca1cfe3af962556f55cb90bd7', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '3:25:07 PM', 'THRY', null, '7.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '613fe4f52eb0de7d57733c6c4a09a9720bc68c30', '2025-10-31 19:29:05.595134+00'), ('2025-10-29', '1:54:24 PM', 'ORN', null, '10.3771', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61400a9a6f13d3c3990af70470e4145b22a30a1d', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '2:18:47 PM', 'JGRO', null, '97.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61405f265b4f136aaff3d634cd87ead76f11395e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:00:08 PM', 'PCG', '2031335.0', '15.91', null, '32318539.85', 'DARK AVGPRC  $32.0M 9.44% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '21513202.0', '2194.0', '1970-01-01', '6140967d588317ad0ad0b8e27191907eb920e036', '2025-11-03 21:06:04.356368+00'), ('2025-10-31', '8:14:54 AM', 'JEPQ', null, '59.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6140acc0562b4f12cb4801d31021eb1bb057f8d7', '2025-10-31 12:19:32.220646+00'), ('2025-11-13', '1:24:55 PM', 'PM', '499291.0', '154.5675', null, '77174161.6425', 'DARK ISO BB $77.0M 6.75% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '7394545.0', '1554.0', '1970-01-01', '6140e9736c7391fa3dba1183516357904557800c', '2025-11-13 18:29:37.942773+00'), ('2025-10-28', '8:34:11 AM', 'BRO', null, '85.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61418aea343c0148734161cbf6a92d6aa998af33', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '7:12:55 AM', 'WSO', null, '356.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6142020fa8385e253d5deaf514ba064093f0044c', '2025-10-31 11:15:40.482281+00'), ('2025-11-07', '10:43:37 AM', 'PONX', null, '18.6281', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '614227be7f9857ac792e4acd1f5ace10abc62a7b', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '10:46:03 AM', 'KNX', null, '44.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '614245354d40011fe5d73267fba8704542f60d3a', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '11:30:11 AM', 'POOL', null, '272.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61424628ac1fbe1060fe03d16a3eb914a88d273d', '2025-10-31 15:42:48.444224+00'), ('2025-11-13', '12:53:33 PM', 'IBDX', '190885.0', '25.52', null, '4871385.2', 'DARK BLOCK  $4.8M 74.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '256680.0', '53.0', null, '614281c5f09f84ac4721bc8899a2ea8efbe015aa', '2025-11-13 17:55:10.214442+00'), ('2025-11-19', '8:11:23 AM', 'METC', null, '19.64', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6142e5c0e7e90b0ecd9f41e9e90626a145d87693', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '10:15:09 AM', 'DLO', null, '12.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6142e88777f3af609136d9ace31e3e10e0939557', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '10:00:03 AM', 'HAWX', null, '39.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6144018e0833a9b57a061ac1f7a3127f4fcdb1fc', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '8:30:11 AM', 'OTLK', null, '1.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6144121a27d016de45ad7ae661405ab04ab6a178', '2025-11-13 13:30:24.278293+00'), ('2025-11-12', '9:30:01 AM', 'BCH', null, '37.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '614440be3600f4afb11c6952fce0d429181cb354', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '12:38:09 PM', 'BBCA', null, '88.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '614480b09eb1ac8b9aadf1f4e75cc583bd2cb6eb', '2025-11-12 17:39:50.668335+00'), ('2025-10-28', '9:30:04 AM', 'EMXF', null, '47.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61448710b16aff0be5cf12517d6f5d2668f19f18', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:03:00 AM', 'RELY', null, '12.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6144b5d946269359d9e3512e1802a2d10844091c', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '4:22:30 PM', 'CETX', null, '3.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61450ea56347d03d5cc9d5034eb60447b43932c2', '2025-11-19 21:27:38.368918+00'), ('2025-11-07', '11:54:15 AM', 'CART', '128743.0', '35.735', null, '4600631.105', 'DARK BLOCK  $4.6M 2.0% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6452574.0', '263.0', '1970-01-01', '6145295b171a48f69de3bba9b7766674d3e8fabb', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '1:34:05 PM', 'COYY', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61452965a9caab581aec3ab1150e659b8c696b87', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '4:06:40 PM', 'CSCO', '725100.0', '77.78', null, '56398278.0', 'DARK BLOCK  $56.0M 3.36% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '21605561.0', '3940.0', '1970-01-01', '614581a775ce303a98f2c3381f26eaaefad3eb81', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:09:13 PM', 'AERO', null, '16.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6145907c8bea84a367ef1120a192f7dd3f2471ae', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '12:42:37 PM', 'RGR', null, '28.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6145ba65647caf9d607572045b80478c6e144f46', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '2:07:15 PM', 'SBS', null, '25.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6145cbfdfccf6bbcb002a2670a752482df05198a', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:09:03 AM', 'BAC', '450000.0', '52.85', null, '23782500.0', 'DARK BLOCK  $23.0M 1.33% AvgVol', 'Block', null, null, null, null, null, null, '6145ce084fbf4b900f7af165199338e1de1488e7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:46 AM', 'LBTYA', null, '10.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6145d4232475989c551c25d53f51e52c5849376b', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:46:42 PM', 'AVS', null, '9.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6145d9b1d3222fef568581f3241f8c735cffcf8e', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '3:49:11 PM', 'FMC', null, '15.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '614606a044b21bba4926b32d0241fa48b153cc4a', '2025-10-30 19:56:03.478959+00'), ('2025-11-17', '9:48:10 AM', 'BTQ', null, '5.9591', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61462468c85f0703aeb8ac2c64d7baebf53fa536', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '10:47:52 AM', 'RDIV', null, '53.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6146569fb3b8d1f05a463849879c06ef60160b70', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '10:54:30 AM', 'MEME', null, '6.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6146de549cdb9d98ba7aeeda9f86af6aecba1d5d', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:30:14 AM', 'DAPR', null, '38.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '614795099cd544a850107ea345d8d7e7e88d01ac', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:24:25 AM', 'CRCD', null, '31.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6147e01c54d8bce2fa9a6ce7a5c37095570e3778', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '10:28:21 AM', 'EWJ', null, '83.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61480429998db1a2c0fa8b8612b6bd3567a31ce6', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '10:10:30 AM', 'AIRS', null, '6.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '614826770b393e3a45b2857487990ebe0159ab67', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:58:57 AM', 'WH', null, '70.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '614835b5bceb622076be66aa70453d4b99950831', '2025-11-17 15:03:54.26066+00'), ('2025-11-13', '1:49:21 PM', 'NIXX', null, '1.227', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61487f4a922d32bf08e9975e3af587feccb48a18', '2025-11-13 18:57:13.1819+00'), ('2025-11-04', '10:38:27 AM', 'MSAI', null, '1.47', null, null, 'Price Spike Alert 9.7%', 'PriceSpike', null, null, null, null, null, null, '6149153c8fd3182e97bba456f7936196a4e7767e', '2025-11-04 15:41:31.912277+00'), ('2025-11-13', '1:34:39 PM', 'NEE', null, '85.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61491dcaa34dcff003bf09747ff8e1f586055f51', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '9:39:20 AM', 'EXAS', '100000.0', '101.51', null, '10151000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '61492ed73604d669a90bbc14df4fc87bd7355e72', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '12:38:15 PM', 'FTCI', null, '11.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6149519a5c20d11a00a2c33795fd44d6f15d0b42', '2025-11-13 17:39:10.671857+00'), ('2025-10-28', '9:45:17 AM', 'SCS', null, '16.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61497c3c961164d69d59ded7da23fb64ab7ba298', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:35:40 AM', 'SG', null, '5.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '614987dd46bd3c991cf31674914e2b8850beb04b', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '1:21:27 PM', 'CI', null, '241.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6149942a481d4cb6c801b8e8d730303e17fcddbb', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '1:37:33 PM', 'GOOGL', null, '272.5888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6149b81e0c3891a24ba55c6cb3300498d55b1ed4', '2025-10-29 17:47:00.411467+00'), ('2025-11-04', '9:05:21 AM', 'FLYE', null, '10.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6149d86898c3c2a882230e723f0f0ae1016081c7', '2025-11-04 14:23:17.738512+00'), ('2025-11-05', '7:20:25 AM', 'ASML', null, '1032.15', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '614a18d9183c514b93fae5291a9bb58b4fca8312', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '10:57:00 AM', 'XFEB', null, '35.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '614a21c066f8d42579dcd646c703bbb0cdc7f685', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '1:00:34 PM', 'EAT', null, '129.4738', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '614a6575f280e209284135bd1f4748c306a4704b', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:06:06 AM', 'BRO', null, '79.3151', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '614a8f994572856561c440274509b5c93a466818', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '12:44:16 PM', 'AURU', null, '12.1667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '614af3e5db885d6b8b13d8b5cff5e520cd5d6ee0', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '11:05:15 AM', 'WKSP', null, '2.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '614b0ebb1e15d8f5299d0d244698f46c274b6c92', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '3:40:37 PM', 'ECH', null, '36.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '614b333a58e5b9457ec80844ffc556f94e7b362c', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '11:34:13 AM', 'FIVA', null, '32.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '614b38dc9e3bb860751898d55282e9ab6b3597e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:30:42 AM', 'DEO', '100000.0', '97.2', null, '9720000.0', 'DARK BLOCK  $9.7M 6.34% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '1577383.0', '556.0', '1970-01-01', '614b7ebde33c8c8d74b95cbb08f7cfcca11d3f02', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '4:12:27 PM', 'DIA', '100000.0', '477.04', null, '47704000.0', 'DARK AVGPRC  SP3 $47.0M 1.66% AvgVol', 'Block', null, null, null, null, null, null, '614bd532fbbc96c613798e00ea3c590d52e660bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:00 AM', 'IGGY', null, '28.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '614bffef18115f79a614c5bdf366e37f36c3a1a4', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '10:45:34 AM', 'CI', null, '245.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1428124.0', '266.0', '1970-01-01', '614c1c21f22d8f6a21f10d75dbb7c98d7c7e9aeb', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '12:06:51 PM', 'MTC', null, '0.4534', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '614c2746b25423975cbff806005c6317811168e9', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '11:43:41 AM', 'RETO', null, '0.6413', null, null, 'Price Spike Alert 14.07%', 'PriceSpike', null, null, null, null, null, null, '614c2e037ac19e2fff7e7c38802015a140e8b229', '2025-10-31 15:47:23.347515+00'), ('2025-11-07', '10:00:44 AM', 'MX', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '614c42b71dcc0a6b3afa693b0b4a6fcac82371e1', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '1:22:23 PM', 'CCTG', null, '0.1625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '614cd0cfb3ad18167aec8c0608a02fb753d6a7cf', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '4:24:30 PM', 'GSJY', null, '47.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '614d5e7291ee503233dfb621d44469295a491fc1', '2025-10-31 20:26:36.535994+00'), ('2025-11-05', '12:27:33 PM', 'BTQ', null, '6.6973', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '614d6ae883d68d6b1b024743e38684be21a6fc1c', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '3:01:19 PM', 'KE', null, '28.34', null, null, 'Insider Buy 11/14/25 Holcomb Michele $125,007 <a href="https://www.sec.gov/Archives/edgar/data/1694167/000160675725000064/0001606757-25-000064-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '614dde375a534ead7daf40fcad4e726a5fc3f9cf', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '2:26:00 PM', 'ECH', null, '36.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '614dec3f9c469816a924a46fe206574ecdf97e93', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '2:26:55 PM', 'OLN', null, '18.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '614df7eee2f8b44a9e7e1ada53124f61ed9655cc', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '8:48:51 AM', 'BHF', null, '65.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '614e3fc98dd4136f8732c282d994a371f87e05a0', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:47:40 AM', 'MFA', null, '9.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '614e456111504fb9b640f3b21b913a47d7f3a0a4', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:54:01 AM', 'WDAY', null, '240.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '614e8deed8c7ab8fde26a3668076b07b38cae2c8', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '12:34:37 PM', 'REMG', null, '29.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '614f69b6e8d5e88f0eb021e2d6a10cd46bc0f9ff', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:10:16 PM', 'TSCO', null, '55.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '614f799901675b7d7b632fa90fa66e9c12ee5ec2', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:20:33 AM', 'ABVE', null, '2.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '614fdb916b66d003ea0dc9991c95c29f955ff4b1', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '11:38:09 AM', 'UGRO', null, '0.42', null, null, 'BBS volatility index 5.1;vwap 0.36', 'PriceSpike', null, null, null, null, null, null, '614fdf76f0e983605735ba0d440a42743712f71b', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:30:37 AM', 'MAGG', null, '20.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '614ff944fa0eee93d6699f75bc45563bffe94195', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:30:02 AM', 'CBT', null, '60.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '614ffe222cb6c4011c076fd17a9d9f589f51eafc', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:00:11 AM', 'CP', null, '71.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '615043d79a6ce39887a9131b6d873c311868a28a', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '10:11:20 AM', 'TSLL', null, '20.1181', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6150d6898f5f4162502087261d5942b8bc2d087d', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:08:47 AM', 'SSO', null, '118.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6150feaee5ae4465a633bd32a4c56139d551fcfd', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:53:24 AM', 'BOEG', null, '10.9668', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61511152dd4f8eee4cad3a2cc68dfe9b76b5a872', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '3:28:26 PM', 'AFCG', null, '2.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61512633684e994d0be2462f5706f12f151163ca', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '2:36:31 PM', 'BCS', null, '21.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6151ba54292c66da678be3c26de96c9f6441714e', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '11:04:14 AM', 'YTRA', null, '1.779', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6151d2c86ff92bd46945ec9061f478c49afce588', '2025-11-12 16:09:02.951421+00'), ('2025-10-30', '9:30:01 AM', 'GOTU', null, '2.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6151d50bd125904082e8b379282ca7170f828dad', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '3:59:42 PM', 'IBBQ', null, '27.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6151ebd43bccebee030d36812c2c2bc294571dae', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '11:01:29 AM', 'TS', null, '41.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '615200ab0f934309302553906b838cd867a95b80', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '9:30:03 AM', 'KROP', null, '32.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61522058cf582fa6f31f2b15f6268aae21b2b0bf', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '11:05:31 AM', 'CPNG', null, '29.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6152375875f087121410c4256f97f8447a293c33', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '8:48:43 AM', 'VOD', null, '12.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61525cd54e8da0e1b6ebb91a48d22e1789d2f2bc', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '3:33:35 PM', 'SW', null, '32.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '615278d5abbbd1ac6ace1c6a9919beacc5560353', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:03:04 AM', 'VIG', null, '214.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61528a9e0195abbfab186de34444172b946a0551', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:30:09 PM', 'MUU', null, '59.1132', null, null, 'Price Spike Alert 2.85%', 'PriceSpike', null, null, null, null, null, null, '6152c4aadfa1e1b7659f90d7579625a46762f96a', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:30:02 AM', 'CSMD', null, '31.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61534804e990d2c0b61e55d5f5686b9845d8e0c5', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '9:37:15 AM', 'ASMB', null, '32.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61535403530b1da8d1070653cc977c939724c74b', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '11:50:45 AM', 'FLYE', null, '0.6801', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61536409853d1bd0d86a8a5478c61548131fce99', '2025-10-31 15:52:10.983564+00'), ('2025-11-19', '12:35:51 PM', 'BMNG', null, '4.4801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61539c74199d66908829e25beb7aaf76130342cb', '2025-11-19 17:38:49.217392+00'), ('2025-11-19', '2:53:54 PM', 'APLX', null, '54.9', null, null, 'BBS volatility index 2.6;vwap 55.81', 'PriceSpike', null, null, null, null, null, null, '61542fc5a73736b90de934355c14dfccb4cd3c73', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '9:30:01 AM', 'ELWS', null, '5.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '615481bdc8b927396f376c7935a2e95013b850fc', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '2:54:32 PM', 'CMSD', null, '23.521', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61548ed9b1a9929914f4672d6f8fcd3ad1a24d49', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '12:34:56 PM', 'RPRX', null, '38.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61548f6de942ae7be4983ebdcbe32d002ac64532', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '7:14:21 AM', 'PRCT', null, '31.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61549ffe8e134cadf9f7ec476e32f680cb25a304', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '11:15:37 AM', 'GMOI', null, '32.4409', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6154c8d78bba3fd8de4a8c01bc135070684044bd', '2025-11-12 16:18:13.505601+00'), ('2025-11-19', '1:18:33 PM', 'BMBL', null, '3.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6154ec3748ac0fcb37ce6467cad3798cabd0715e', '2025-11-19 18:20:40.993464+00'), ('2025-11-18', '10:05:17 AM', 'MYO', null, '0.7286', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61550bed5e81d113358b3f927fcf3ce549081c7b', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:32:42 AM', 'GPK', null, '15.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61555290cc069eeb689735179622a1fa2ecea33b', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '1:45:06 PM', 'HRB', null, '46.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6155a223cbd6f6badf9b20c3e2be75a4e0c957a6', '2025-11-12 18:48:40.703453+00'), ('2025-10-29', '10:46:41 AM', 'INVX', null, '21.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '615636a7fa985bff2c12cf67d203593021f97298', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '1:56:09 PM', 'QQQ', '192000.0', '632.49', null, '121438080.0', 'BLOCK  $121.0M 0.34% AvgVol', 'Block', null, null, null, null, null, null, '61568f25dc72dc47b475ec2c9fcda241329f7c4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:50:16 AM', 'VELO', null, '4.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6156c0811dcfacdeda112e7ad2286b0bf6ac7a98', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:57:41 AM', 'SGRY', null, '17.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6156f07249d4f3b1eb2336f5f5a792e79297b528', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:45:54 AM', 'LBTYA', null, '11.009', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6156fb3e6623c19c2581d6c4d6a321b3ba16ba4d', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:04:23 AM', 'CSTK', null, '28.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '615704877d03a18a8360f21e5258ed3a717b7fb2', '2025-11-12 15:06:45.861332+00'), ('2025-11-19', '8:01:07 AM', 'NVVE', null, '0.195', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61571951d999d108f7b323c8e586a17ae0eda548', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:24:55 AM', 'IXUS', null, '83.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '615729a0f8989f6f6705df72460c5be9b192e546', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:37:24 AM', 'EW', null, '86.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61573790e054d1cf6bade20f0d54883d54f44120', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '1:50:25 PM', 'DASH', '560000.0', '209.65', null, '117404000.0', 'BLOCK  $117.0M 11.97% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4677593.0', '430.0', '1970-01-01', '6157478d3d412b4afed35dfabc6f747e6fdfedff', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:39:33 PM', 'MFG', null, '6.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61575e10d8dfd140fba9ab7f4ec3f1573487b0e7', '2025-11-19 18:41:37.350207+00'), ('2025-11-10', '10:48:29 AM', 'IGLB', null, '51.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '615773a95a603f783f221ead9f7346284d31f953', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '11:20:57 AM', 'IGE', null, '50.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6157e5d2720996cd25b9297bc8300c39b212f864', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '2:26:43 PM', 'STLA', null, '11.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '615846ea8a1c17025195a1aba2dd617af2b85e49', '2025-10-29 18:32:11.024519+00'), ('2025-11-04', '2:34:29 PM', 'CRCA', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6158caa8ad5413e0dd04a3cda7c0fa5cfd52a576', '2025-11-04 19:37:20.069174+00'), ('2025-11-13', '9:45:58 AM', 'NTSK', null, '20.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6158cc72b2cdc8ac7d4d0757c3d8d76c223da456', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:54:16 PM', 'FTEC', null, '237.0892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6158d01119ab6a6a31b6feb5d2b2dcd72faed5ca', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '12:42:26 PM', 'EZU', null, '60.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1504028.0', '135.0', null, '6158e46c698462d7d0b9118c3f2a3ec969d21f57', '2025-11-19 17:44:04.612415+00'), ('2025-11-05', '10:50:03 AM', 'MDT', null, '89.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6158ea8db8c219619d57b11d5bfd77c12ac1160b', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '10:11:06 AM', 'FIX', null, '1008.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6158fb0e7e9887c92381dd111f2d7f852f90867e', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '12:14:43 PM', 'INOV', null, '33.6899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61595d890bec7a57e0d0f118158aca76ecd52599', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '7:06:02 AM', 'BRKC', null, '46.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '615960d6719e3a4a5d00584a0baa6ce88c5b62fb', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '9:30:04 AM', 'WTV', null, '92.6558', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61596339ef21d6a6da022ba00519c0f85b618551', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:46:16 AM', 'SOFI', null, '31.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6159e27e5b0bb7e69ff7eeb8f53ee66f26b01c26', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '3:08:30 PM', 'THRO', null, '39.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6159f96a93838eda91783400292bea5e7be5f615', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '5:45:41 PM', 'AII', null, '25.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '615a4f11e1b80567981634807175df8a3fc8024e', '2025-11-10 23:07:40.232482+00'), ('2025-11-07', '2:08:49 PM', 'MRNA', null, '24.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '615a9c472a556253dfc959bcb1b1758f4a86eb91', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:43:55 AM', 'PUMP', null, '11.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '615ae1f942fdfda93277923ba3e35bfba3d6a8d9', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '8:00:01 AM', 'KTOS', null, '76.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '615aee19038fcf3bf21ea2e4543c8386d41221cd', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '2:14:21 PM', 'NOWL', null, '22.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '615b501d2c25df117d40060accda439bc13cc591', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:38:45 AM', 'WIX', null, '99.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '615bdf8dc062d49ab78f3fe4976ea2c96ca76ffc', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '10:17:44 AM', 'ASEA', null, '17.9108', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '615c984b6d1e7c5392e70b425cc5e8c19a7ce307', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:59:49 AM', 'AGNC', null, '10.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '615ca51ca0875cdf90b878b4484a6e06f87df926', '2025-11-28 15:03:40.32569+00'), ('2025-11-17', '2:59:55 PM', 'CARD', null, '3.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '615ca96189c081ea1b0c7e2e40849f2a05b3a4d1', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '1:11:36 PM', 'CCUP', null, '9.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '615cb4ba5ac05f8f340171e9d564c7eb16dbda1f', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '2:42:09 PM', 'NWG', null, '15.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '615d008b843377b3c1c59ededc138b4955b7fa3a', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '3:43:17 PM', 'UPSX', null, '8.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '615d528f86cb0e0cfcf672d7935f99d90e6b7fb8', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '12:37:12 PM', 'RGTX', null, '124.025', null, null, 'BBS volatility index 3.8;vwap 131.19', 'PriceSpike', null, null, null, null, null, null, '615d6cad15bcebc28b6e703e278637c364150618', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '1:18:30 PM', 'HEFA', null, '41.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '615d8650c3477cf9645d345061f38dc5ef78492f', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:51:24 AM', 'VLUE', '130954.0', '130.98', null, '17152354.919999998', 'DARK ISO AA $17.0M 32.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '403406.0', '64.0', null, '615d9b198c9c2ba321555107851d5b765e5782cb', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '4:04:08 PM', 'IDU', '235905.0', '111.7801', null, '26369484.4905', 'DARK BLOCK  $26.0M 121.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '194188.0', '13.0', null, '615da908de6682e72c2aa1136d517508472463f5', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '3:26:31 PM', 'GSK', null, '47.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '615db6be148202ee2f9b122b145bf149a0482b47', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:01 AM', 'EMM', null, '33.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '615de675efa56ddca72a7ef45f5950fc8782dbea', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '9:07:09 AM', 'ZNB', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '615e21e62ec0be8942cbe107912ecb907a3992fa', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '11:09:18 AM', 'LUNG', null, '2.49', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '615e4f491cb0359d7448b06b4d2fe9c6fba4f73a', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '8:37:49 AM', 'WFRD', null, '70.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '615eb2ae0dbc2e1bf146bdfb8b8e6ee5054631d1', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:51:59 AM', 'CRWU', null, '6.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '615ee62c0a16b332fa0c63a7f29a149c2a60a71a', '2025-11-19 15:55:45.826493+00'), ('2025-11-04', '8:38:03 AM', 'CABA', null, '2.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '615ee6f3237968765609944e717cbead7b1541d6', '2025-11-04 13:39:32.408233+00'), ('2025-11-04', '3:46:50 PM', 'CVX', null, '153.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '615f63b97c2794b5709643aa06f166d4265bafc8', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '2:35:34 PM', 'PFE', null, '24.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '615f9d6db4e259d5592863fe35ca8e64889a24bd', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:59:25 AM', 'TFC', null, '44.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '615fbcf2a6ef0f6bd561e5133567e3a89e1a2ffa', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:37:53 PM', 'CXM', null, '7.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '615fce7722787643c3f6482fdb00fcb07ded7ee4', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '1:10:11 PM', 'CADE', '242000.0', '37.7524', null, '9136080.8', 'DARK BLOCK  $9.1M 9.3% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2602378.0', '182.0', '1970-01-01', '615ff482962b2fd3cc12a7995ef54626f9d544e5', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '10:08:54 AM', 'CMND', null, '0.5937', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6160814c73b8ec8410011141bd9f46a28219798b', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:14:42 PM', 'BMNZ', null, '32.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '616085e8325249feadcc30ef78f32f9034c979dc', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:39:15 PM', 'NNEX', null, '16.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61609c3f651d61129aaf1acb789b7bd017ff1c85', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '1:55:55 PM', 'TZUP', null, '3.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6160e99e0a40b039c20a6f97738868d762e9ef79', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '2:46:06 PM', 'FUN', null, '18.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6160f862e2239bb0122b04ffb513ddcbf49a63c3', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:21:26 AM', 'NVAX', null, '7.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '61611cb9977921bfe80edde27073225e2400c4ed', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '1:52:18 PM', 'NTRA', null, '220.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61615733a94bb1ccaf9fa3f5674fd6a30461aeee', '2025-11-19 18:55:23.123178+00'), ('2025-11-20', '11:25:03 AM', 'MSST', null, '46.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '616174af8e289990ead8c5195a32ee8caf45940d', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:16:16 AM', 'TOK', null, '138.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '616193182baa894a3a247ca3ac83cd91d4609d49', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:36:10 AM', 'AEMD', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '616221ad258a7a5796f09b34905f5016dffbc2b6', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:30:02 AM', 'LANDP', null, '19.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6162f7c63cb317f520c51ed254fa6f9c951101cb', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '3:18:26 PM', 'CCEP', null, '91.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6163242da7d067b9809b49f5b2f578452bf319fa', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '3:34:15 PM', 'KG', null, '13.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '616348fcb1873c528c47b00015777c217bf14f03', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '8:00:17 AM', 'USB', null, '45.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61637b8a0f91df4f114088e809c4c740e2dad5d5', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '7:27:35 AM', 'TWLO', null, '121.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6163b8b33a84682437d79ce7728ec4cc7fdc4301', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '10:02:37 AM', 'CSCS', null, '21.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6164408253cad9e35afa1e9527e9a23cd6a7d01f', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '2:55:41 PM', 'AMZE', null, '0.6439', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61644f0539932a9da4f7154e89decf3877804186', '2025-11-04 20:04:03.242846+00'), ('2025-10-31', '8:40:48 AM', 'CB', null, '275.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '616450e1eecb0b47168f1720d6647f0010339033', '2025-10-31 12:44:35.366208+00'), ('2025-11-06', '8:01:31 AM', 'HUN', null, '7.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61647191bb93dd0f2452dfb089ec2403562da07a', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:54:48 AM', 'LABX', null, '23.23', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '616491a9ccbaf03984b9462add265efeb03c9421', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '8:00:22 AM', 'CLPT', null, '27.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61651c651886927d1f8181fe2fc890f24cf56b39', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '3:11:04 PM', 'CRCA', null, '9.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '616522deca48d0a419bca2f2a513de9a25489328', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:16:49 AM', 'DKI', null, '0.6242', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6165256e178016e6d4c175f8ab95eaf2bef1d0ab', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '10:46:32 AM', 'SHY', null, '82.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61653ccc086aec0780f00edfefa7bda9aa1b12d7', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:25:45 PM', 'OGN', null, '6.4998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6165a57ac185161131a14cd4528802c8d951049b', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:33:46 AM', 'BITY', null, '45.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6165c322be2404dd6dede969efecf9265c3d08a9', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:21:20 AM', 'BLDR', null, '106.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61675a46b0e518d347bc569a89a41df9f5f72ad1', '2025-11-12 15:22:29.866137+00'), ('2025-11-07', '7:31:10 AM', 'BEKE', null, '15.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6167e21e2b7f596a343bb47ef766c84911a05429', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:43:10 AM', 'PAYO', null, '5.5106', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6168269a015d946e4c4be47d2407a5d5b2ff3e57', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '11:14:30 AM', 'DXCM', null, '56.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61683d8c991012133ace8cb9f69294530ae2ce9c', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '2:10:10 PM', 'KBWD', null, '13.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61689529ecf8d7e8829b1dd86a4ad2dea7744540', '2025-11-12 19:12:54.252411+00'), ('2025-11-20', '11:31:49 AM', 'FINV', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6168a8d349d43a1fddc574f5c1d1762df999e299', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:47:12 AM', 'BXSL', null, '26.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6168f0446d32289a7a880d4779253b19499f17c9', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '5:49:45 PM', 'ENPX', null, '17.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61696854f11f4241acad74935c2e2e593a3dd498', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:15:42 AM', 'CHTR', null, '215.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6169842d50f8b1fa96700f915d38fa07aea1767c', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:52:10 AM', 'MSDL', null, '17.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6169a2834de542f3889161ca1e62c3797380abe4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'RPHS', null, '11.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6169ece8df7dc776d73249b4b8d4f6ef779fa0a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:27:21 AM', 'KMPR', null, '43.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '616a62e74bd8a647e6df5c118132171c6a0d274e', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:54:34 AM', 'ROE', null, '35.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '616ada2ad622844aaceeca0796f5f5ee352a1077', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '10:05:54 AM', 'ARWR', null, '37.8299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '616ae1c1fff63970cd2b57eb6bfd76f469565933', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:47:30 PM', 'CBTO', null, '22.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '616bcbef2ab1f859cfffe2d5d31cf25be4771b20', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '7:06:26 AM', 'GH', null, '94.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '616c00ab69e4d45aeb33f210c8a2dc05aa12c6ab', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '1:06:59 PM', 'HRTG', null, '29.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '616c2c952727b9fb0e8fc81c1af5896ba16cac86', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '2:33:49 PM', 'IONX', null, '90.38', null, null, 'BBS volatility index 2.1;vwap 84.49', 'PriceSpike', null, null, null, null, null, null, '616c67f7c3a0936c557e0e4ef8b1dd9390d38a09', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:52:33 AM', 'PAVS', null, '0.7', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '616c75950d8d18f544106a1cb02356ad6d840c06', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:54:49 AM', 'III', null, '6.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '616ca9c394d2454f409a68a7d6d9a240cc7b228c', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:56:10 AM', 'CRWL', null, '44.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '616cb4bb9bda1ca1f528d03d6b1b4ebd272cabda', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:01:06 AM', 'CRCO', null, '26.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '616cc10986148758df0c4389d84e123a91ab4a63', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '4:53:12 PM', 'NVDQ', null, '0.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '616db200ac43f93be31819a8718c32e2472f440f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:27:25 AM', 'CCUP', null, '6.0235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '616dfd26c965f21e93a1cbaa2679b6b79df6d03d', '2025-11-12 16:32:13.401366+00'), ('2025-10-30', '4:15:19 PM', 'JXN', '118000.0', '98.59', null, '11633620.0', 'DARK BLOCK  $11.0M 19.64% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '600762.0', '69.0', '1970-01-01', '616e02343f2d40072402d800c6f80f799df4e53f', '2025-10-30 20:21:32.312262+00'), ('2025-11-10', '11:08:41 AM', 'IRE', null, '20.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '616ec9b8957d65f6b4e9274225a86b3b93d1eafe', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '12:19:37 PM', 'ACHR', null, '9.9299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '616f01e3b369e2ef81bbfe1071dbd29c191c0dc9', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:31:10 AM', 'GSK', null, '44.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '616f356b2b20631ab47222c7fdeef3a70aafac9c', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '9:30:02 AM', 'NBJP', null, '30.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '616f410b3d56414f88ea0df14cad1bdd1b5e18ed', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:30:01 AM', 'EPMB', null, '22.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '616f86740444608569d5dc71ca9dbb5ac3c6220a', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:17:53 AM', 'AEO', null, '16.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '616fc719fd965ca708204e443bc3469ab9525b69', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:02:42 PM', 'GDXU', null, '153.83', null, null, 'BBS volatility index 4.6;vwap 168.94', 'PriceSpike', null, null, null, null, null, null, '61718d355348a485885c371080007860d30b0440', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '8:43:52 AM', 'HCC', null, '62.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61720cfa1e3492576af1ee2643426aeed1e3ca32', '2025-10-31 12:44:35.366208+00'), ('2025-10-28', '12:03:58 PM', 'RIO', null, '71.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61723fb859be8fb6c9804dd0de4bbcdb3a89281d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:09:20 PM', 'BILI', null, '31.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '617245b21f27e34f78c0f5ff5a8eaf814469cf46', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:33:26 AM', 'WRD', null, '10.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61726aa1d46ccaa3752821bebf90e8a8f59edc2a', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '3:29:48 PM', 'QVML', null, '39.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '617305e8ed772609ee0077a9cb646348e57f343f', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:30:03 AM', 'IH', null, '2.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61732ac810672eb9f52c3d8eb46128d8d4f5082a', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '11:47:32 AM', 'SBET', null, '12.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '617347ab4e7e10a087f87e203a2753370b7f7c3b', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:22:43 AM', 'VEU', null, '73.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '617373a9534bbab9b98d7dd4ebab1cc280e8f70c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'CORN', null, '17.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6173a28edfab53b9bbf27f7bd882d00c859c6286', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:00:07 AM', 'WYY', null, '7.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6173ac30f8bc9a3a5e0246b948292d9ce9afe57b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:16:53 AM', 'TMO', null, '564.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6173e8d19369ee359fd4bea9673790e0a7aecf5f', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '1:25:15 PM', 'TCOM', '125000.0', '73.57', null, '9196250.0', 'DARK BLOCK  $9.1M 8.34% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1499382.0', '653.0', '1970-01-01', '617403e40e01908d7764ecc8b65571431acf4763', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:26:09 AM', 'ZYME', null, '23.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61740d4d7b65ac504f4e8e9879b58514408e5b8a', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '4:33:45 PM', 'FXI', '247269.0', '40.65', null, '10051484.85', 'DARK BLOCK  $10.0M 0.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34552330.0', '168.0', null, '6174874ed191184cfbdc1c6c55e7e19b9185804d', '2025-11-13 21:41:39.417395+00'), ('2025-11-11', '12:50:41 PM', 'QQQJ', null, '37.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6174a163a83515b1b50193aea2db3b8a2aa02ea6', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '3:59:01 PM', 'KLAR', null, '36.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6174e1373920fe4d679823aba6d51584766f4e6e', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '9:31:29 AM', 'FTS', null, '49.9001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6174fb15c9ac48c037efe287b2cf1a82e387c247', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:50:23 PM', 'BBLG', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6175897bd4eade5e60eb2f116e04eac8f41720b7', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:43:11 AM', 'HYG', '200000.0', '80.19', null, '16038000.0', 'DARK BLOCK  $16.0M 0.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '61764f5c41e332f7dcd07f89d0965e65135ac657', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '2:39:59 PM', 'OSCX', null, '16.565', null, null, 'Price Spike Alert 6.19%', 'PriceSpike', null, null, null, null, null, null, '6176f6db0c0df11f850b9007f5446eb037335153', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '8:00:01 AM', 'NMAX', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '617732c4f764600163c045ec6275f801c476bb6c', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:24:32 AM', 'CYTK', null, '60.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '617757bfc618ed8b4c4996ac958f524f502db278', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:25:04 PM', 'NOVM', null, '32.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61784860655c1b26dcd383fbeb01ad2ef90b0177', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '7:58:13 AM', 'PHIO', null, '3.4', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '61786ddeb9f3f80b44d7e9a394a369973feecc6a', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '3:38:24 PM', 'HNDL', null, '22.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6178c5f2d283372a555f427d182edddd868783b1', '2025-10-31 19:40:42.154835+00'), ('2025-10-30', '3:58:33 PM', 'MYRG', null, '213.64', null, null, 'BBS volatility index 2.3;vwap 220.36', 'PriceSpike', null, null, null, null, null, null, '61793d5c2a9e1c51a5cb3c874120f9b85a6dfa78', '2025-10-30 20:04:30.29006+00'), ('2025-11-20', '9:30:00 AM', 'XMAR', null, '39.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '617950617d1b099ab69f3990beec4d304aa871df', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:30:01 AM', 'SPXU', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61796c0828d377f33a6d16fed92828f460caa60f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:03:14 AM', 'XSOE', null, '39.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61799ff7ee7715435676098f2ad24fe9d066f311', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '1:56:19 PM', 'BPRN', null, '33.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6179cfcc97d0fac7a500643a1e7a3676f1b45ab9', '2025-11-12 18:58:58.12306+00'), ('2025-10-29', '3:32:12 PM', 'APOG', null, '36.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '617a9b68049a9a75dd64e2f82d98ee04b9cfa55c', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '1:05:55 PM', 'ADBE', null, '325.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '617aa493ad2593f055425776a1dfa9df83f29775', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:54:46 AM', 'BMNZ', null, '20.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '617b5713c9e719ab371ae5e59c69f84f944b3087', '2025-11-28 14:55:44.672803+00'), ('2025-11-18', '8:38:25 AM', 'FOUR', null, '67.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '617b6ae0673b416e23fc144c9d0d808884c46056', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '3:30:38 PM', 'FXI', '240000.0', '39.54', null, '9489600.0', 'DARK BLOCK  $9.4M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35214458.0', '166.0', null, '617b7a8ea596d770d812c1156a0a6817f983cfae', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '11:20:50 AM', 'FUSE', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '617babceaad1e88b09d460ba0ab63e1172a6d216', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:37:48 PM', 'SEGG', null, '1.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '617bda0902ac0fd516844780acae4f6fc0dbdedc', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:06:00 AM', 'ARQT', null, '24.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '617be87573e963979cf13988df6731ea88d1f73a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:12:45 AM', 'CRCD', null, '35.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '617bf0b04599afcec1b63336094f94997eb075f4', '2025-11-12 15:16:13.919075+00'), ('2025-11-10', '9:30:02 AM', 'SFST', null, '47.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '617bf46868760878e0856be72757e9f58262ba4b', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:52:07 AM', 'NIO', null, '6.8899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '617c1de2c7cc08ad2f22af59d54815419b4a76f3', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '1:01:51 PM', 'JAVA', null, '70.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '617c2690ef39e40b2e28da955a3c062989872905', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:45:24 AM', 'AAAU', null, '39.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '617c7d28bb33cf1cd89b5fd4b45516dd790bb2ac', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:35:42 PM', 'GRNJ', null, '23.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '617caf43178a0ae530a7728e303e1c10955cf2c5', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:33:28 AM', 'BBCA', null, '90.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '617d4158f7ad3deeee4c1164592e4fad8d239819', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '10:03:18 AM', 'CTRE', null, '36.3615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '617dba15a3dfec363caa94b06d07b9834e3c5320', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '9:30:01 AM', 'CAC', null, '38.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '617dda295b3a9abdd80ee428bc9b1ddfd8f20a4f', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:58:02 PM', 'PHYS', null, '30.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '617e296217fb70f0f3bbea41d970bc4a56c3f785', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:13:42 AM', 'SSD', null, '172.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '617e7f58d3b13a98e0c09f75f130cbd653a37289', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '2:51:23 PM', 'MOS', null, '25.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '617e85abc99b09f37f027622105f12593dadeb54', '2025-11-12 20:11:25.299731+00'), ('2025-11-19', '12:54:00 PM', 'NXTT', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '617eb5b03ea1d492cf9198d7891cd9bcb595b048', '2025-11-19 17:58:50.8818+00'), ('2025-10-31', '3:04:35 PM', 'BAC', null, '53.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '617f737a137ea6506160a173ddab9a7c7e8f87d6', '2025-10-31 19:06:59.098603+00'), ('2025-11-10', '1:48:49 PM', 'BK', null, '111.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '617f901ed0f3cf3c7bdd19a72a2c926c55d6145f', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '10:32:42 AM', 'PGR', '141862.0', '200.0', null, '28372400.0', 'DARK ISO BB $28.0M 3.91% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3630853.0', '584.0', '1970-01-01', '618024437a96998c2f7ae9b35e869f3c59125995', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '3:48:10 PM', 'CHTR', null, '205.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61804131cc697a321c37d592273cf3aafb362bef', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '11:56:10 AM', 'AMDL', null, '23.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61804b2353a066393cf2b6a0c16487a5b6465efa', '2025-10-31 15:56:40.914965+00'), ('2025-10-29', '1:35:09 PM', 'VTMX', null, '30.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6181353e52b073a5eecdaa890c71cf7ab7c8ca77', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '10:05:57 AM', 'NLSP', null, '0.8301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61815d88f07d0f12024dad77eb8a32c02d1881d1', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '5:46:06 PM', 'NU', '1625742.0', '16.02', null, '26044386.84', 'DARK BLOCK  $26.0M 4.37% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '37172744.0', '4818.0', '1970-01-01', '61818f1eace838ed869b3dca984ba587aa7fabc1', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '2:59:15 PM', 'QID', null, '19.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6181a3eb301548357cb2d8df5a1ebbe5b04aa637', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:23:43 AM', 'MHNC', null, '17.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6181aa45fc01efe1caad8a53d78a609155359fc9', '2025-11-12 15:25:26.715435+00'), ('2025-10-28', '9:52:55 AM', 'PBR.A', null, '11.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6181edaee35163d8fb7eee1c1242211cb03d22dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:40:59 PM', 'XPER', null, '5.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6181f4d2e2fce537d932856dfafc4980cd99e6e5', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:51:56 AM', 'ETH', null, '35.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61822651aba03ea178fd02d0963a55f7db81f225', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '8:00:02 AM', 'AREC', null, '3.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '618241a6db87696807e10f5af1a03e27fcaff199', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:30:01 AM', 'GDEN', null, '20.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6182b653b347e6929b199e1143838576b4596d72', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '4:00:16 PM', 'AEP', '137075.0', '119.92', null, '16438034.0', 'DARK BLOCK  $16.0M 3.87% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3537998.0', '534.0', '1970-01-01', '6182cff7e935fa390a07a0bb45e092722f4570b3', '2025-11-03 21:06:04.356368+00'), ('2025-11-18', '9:45:21 AM', 'JAZZ', null, '173.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6182d373646a6af1266827ea50590e4a0323f7fe', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '12:15:11 PM', 'BBVA', null, '21.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6182e6bcd83a1a196be012f6b8648b286be5045b', '2025-11-28 17:33:21.69362+00'), ('2025-11-19', '10:37:02 AM', 'ICOI', null, '22.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6182e8c2d15f4ecfd1c268ad7d2bf163bd95191e', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '11:25:11 AM', 'ABVX', null, '113.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6182ffe84fd1e77724e50abae16e4e54a42ed349', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '1:54:27 PM', 'RDTL', null, '41.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61832c6a7296a08fec83f4a581189fbe9a479a61', '2025-10-30 17:55:01.991664+00'), ('2025-10-29', '12:10:17 PM', 'CLBT', null, '18.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61835821f1c2269b27f64ef5e1b23769b968e3c7', '2025-10-29 16:11:41.121639+00'), ('2025-10-30', '12:54:04 PM', 'HNVR', null, '20.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61837541e1fb8d832a58d2288b244155d4ac8dfb', '2025-10-30 16:54:57.913447+00'), ('2025-11-10', '9:35:44 AM', 'IDMO', null, '54.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '618380e71fad56148b71b2f1ebe75ba81b24c63c', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:00:02 AM', 'VIXI', null, '13.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61839b79625946ae2645d1d66f2c73fc1dfdbca4', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '2:41:21 PM', 'FIGG', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6183c62e1326790c6a20db5373633e2340e4f5b8', '2025-10-30 19:03:57.588672+00'), ('2025-11-10', '9:30:02 AM', 'AKO.A', null, '22.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6183f25c7e84cc4955582ae42bb37a536504bdbd', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '10:20:38 AM', 'COZX', null, '13.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '618412903e0d8b75f4222bda9c0c9c8de709041c', '2025-11-12 15:22:29.866137+00'), ('2025-11-20', '11:22:36 AM', 'GEN', null, '26.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '618440ef18f9d23507a235902878fce2475bcf73', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '1:43:53 PM', 'SOND', null, '0.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61845122c328a980bf6135717bd1d33d720c8915', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '12:03:40 PM', 'SPDW', '171375.0', '44.3', null, '7591912.499999999', 'DARK BLOCK  $7.5M 3.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4419307.0', '736.0', null, '61845b3391fb7c697b0c59d9183c2d0af58c59ad', '2025-11-12 17:07:31.877077+00'), ('2025-10-28', '1:27:54 PM', 'THEQ', null, '28.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '618466aa59f976de69660a3be1ba29adb4e81596', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:18:20 AM', 'BRAZ', null, '28.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61848bb59a2b2398620b0194a91f31ed26d2e01b', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '2:53:33 PM', 'GRNY', null, '25.7358', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61849b5727daf6031c1cc86961ced19e95474a27', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '12:44:31 PM', 'FDIF', null, '36.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6185261f553f6f127426cf2dea9b90b9008f2628', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '10:52:09 AM', 'FITB', null, '42.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '618536a328aefaec3276f45ccabc94001df6d9f9', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '1:59:08 PM', 'CRCO', null, '26.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6185ac0017c5d66960a02b0d54443b1abdcbb305', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:50:31 AM', 'UMC', null, '7.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6185b892550869ece60fedde0077b4b453b09a5b', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '3:07:32 PM', 'DEO', null, '90.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Beverages', 'Food & Beverage', '1431439.0', '556.0', '1970-01-01', '6185dfaffcfde45477ddd248d5d85869392c5b46', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '7:20:21 AM', 'MPLX', null, '51.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61864d9ca17d21b4bc976126ea7639d37f024d80', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '9:46:10 AM', 'INDV', null, '32.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61868d2e0d2eeb0652283a2f71f48667d95fe7c2', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '12:50:54 PM', 'KMX', null, '32.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '618761662407c2fe3882cb5600c583dac1cab334', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '4:35:31 PM', 'SNDK', null, '284.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '618763b3c1b2972468115480be7d770cb0fb327f', '2025-11-12 21:40:18.777318+00'), ('2025-11-17', '3:36:50 PM', 'CRK', null, '24.473', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61879d6bb3c5bf22641755c0a860e86f0d9b3e12', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:02:15 AM', 'GANX', null, '3.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6187b5cd8008c63fd3940683885dad7653d2d7c0', '2025-11-28 15:03:40.32569+00'), ('2025-10-30', '7:18:25 AM', 'GH', null, '91.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61882b414549b7979a152426a247d73d73f86a26', '2025-10-30 11:21:48.430945+00'), ('2025-11-11', '12:17:22 PM', 'AVIV', null, '69.539', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6188534c1b0b5ae363e8f8429de29f54f0cfb544', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:52:07 AM', 'TEAM', null, '156.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6188a153fa74b29b99ba737026b27bd174fea9c7', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '10:00:10 AM', 'BKNU', null, '19.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6188acf74f9c939d90815bbb6f014e61ef427bbc', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '10:25:38 AM', 'VIXY', null, '33.2612', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6188cbcb4702c9c575b9ec0e449df31e9f57036a', '2025-11-04 15:28:52.922538+00'), ('2025-11-11', '8:43:18 AM', 'COLD', null, '11.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6188f8eceae36654647b8983ef7cf9f05caf8634', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '3:54:32 PM', 'LUMN', null, '11.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61891725b850d2fa805bb65e95260480f7860daa', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '9:49:08 AM', 'GOOGL', null, '292.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '618997a1840de11058ac9a3bc51622654ad316fb', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '10:51:52 AM', 'FGD', null, '30.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61899a7004ec3d9dd80749aaf9415c302080b440', '2025-11-28 15:56:07.766596+00'), ('2025-11-12', '2:04:33 PM', 'VNQ', null, '90.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6189b62b17417c9f4fbd6e784173cedac383f7ea', '2025-11-12 19:07:03.554265+00'), ('2025-11-10', '2:26:52 PM', 'EFV', null, '69.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6189df05eb668537fe1b143ece12143a00e3199c', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '1:20:12 PM', 'MRAL', null, '7.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '618ad98b527dde493a531e2afe7d2e0f7c49e426', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '11:45:56 AM', 'COII', null, '20.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '618b0c9a46da30d324d438bb8fc4e03494b9a7da', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '11:40:25 AM', 'PATH', null, '14.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '618b429d627dce1b43f9153fded20696f5bb1437', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:49:44 AM', 'LRCU', null, '63.1776', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '618b5982ad77a8afad5062469a322586cee06fe3', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:30:01 AM', 'BLKC', null, '29.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '618ca8e363f08fe7e1192fcc357cfca0505e6e30', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '7:38:51 PM', 'SMX', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '618cc10e1805ce0ddaccef67204223751ddc32f6', '2025-10-30 00:02:53.150151+00'), ('2025-11-19', '11:22:02 AM', 'MBB', '292544.0', '95.13', null, '27829710.72', 'DARK ISO  $27.0M 7.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4044688.0', '434.0', null, '618cccd95fdfcb4da46b7898e67ef2ed61239e0d', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '9:45:16 AM', 'SMST', null, '68.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '618d60b5a98c698a1955bee2fc525160bbadbc6a', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '11:42:08 AM', 'BKH', null, '66.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '618da48afcdf6e272fd0fa74fa5f53c1289f1c27', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '12:10:55 PM', 'RSPS', null, '29.6099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '618dcd5a36baa6fd30714b89e97a6269d598697f', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '11:34:22 AM', 'RBOT', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '618dd300041693c15eed5ee5e2348b2a1193cc8d', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:08:05 AM', 'IONZ', null, '5.11', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '618e019277588f7b7ecff1626d6a340829fb73f5', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '10:43:03 AM', 'TTD', null, '41.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '618e0dd67fbb23cdcd0824e6a78f88b061bd8774', '2025-11-17 15:49:07.914945+00'), ('2025-11-13', '12:09:25 PM', 'LFGY', null, '29.1901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '618e2e856c821f2ce47327b684179c99b14bf4a8', '2025-11-13 17:18:44.592945+00'), ('2025-10-28', '7:20:31 AM', 'CHWY', null, '34.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '618e5b95b23a4a91e5627f7d27c8c1956815f2bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:07:55 AM', 'NMM', null, '54.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '618e60eca20ab9eacffb446e53e0d1aeb4caf3d0', '2025-11-28 15:12:14.808249+00'), ('2025-11-06', '12:56:58 PM', 'ADP', null, '250.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '618ed59be9b7e554a3d496ffbc372e084133dcda', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '11:08:34 AM', 'HELX', null, '35.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '618ee94112ff5a5a40443e0db11e425e02087edc', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '3:51:05 PM', 'HOOW', null, '65.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '618fffde0a55bd4d90718c06a34f269bea588350', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '3:57:08 PM', 'ROCK', null, '47.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619002256db94cc92cdceacdee368dc56d623370', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '2:30:28 PM', 'VTAK', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619054f1d33d0961fcae3cfb150801a2350530f5', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '8:15:13 AM', 'CHGG', null, '1.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61907241af63e202b5fb0ce22b543114a1546eda', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '1:18:11 PM', 'SMCC', null, '8.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619076c842b9869675cc4c2a466f14e29f04fde7', '2025-11-19 18:20:40.993464+00'), ('2025-11-20', '9:30:02 AM', 'RWAYZ', null, '25.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '619108500d1a9b41c46ac9cd63bbd94472bc96c8', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '7:09:29 AM', 'SMH', null, '369.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61910b6fbbd74f6f71587b6e7abe0daea1f00306', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '3:26:31 PM', 'SUSL', null, '121.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61911020bb0f85a42781364a2f10e98c899f0fa4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:43:32 AM', 'FLOW', null, '34.7402', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6191729f98faa5ffef97aba48e247926cb7e4cba', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:00 AM', 'ADME', null, '52.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61922e24ef45c353ff5177fa4043773024abd670', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:04:36 AM', 'KMPR', null, '35.41', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6192897acc8d7ed5571314eb76409c1c5eb74e3f', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '3:21:45 PM', 'CONY', null, '5.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6192f71b6c659b7b67e67ec31016e7c91451956e', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '3:18:35 PM', 'BAGY', null, '42.849', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6192fdc31d806bdac7f9e9b313a87b0321f18f9f', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:42:55 AM', 'PAYC', null, '161.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61932d22e53dc76b6aeed5ad24040593e19e67be', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '8:00:06 AM', 'SANA', null, '4.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '619372cdcbba7159462451737409f7352befecd9', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '10:56:19 AM', 'DJTU', null, '3.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6193747440391d20004ccaaf7eca256282742bc5', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:20:19 AM', 'TDG', null, '1252.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61937761321279740042452526267cb71968cea0', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '3:59:22 PM', 'CLNN', null, '11.89', null, null, 'Price Spike Alert 5.88%', 'PriceSpike', null, null, null, null, null, null, '6193acc494a08a1d461fad602b31f8a0a430360f', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '9:30:08 AM', 'BLNK', null, '1.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6193ff81b828168ab2066d078dcb136ff3bb6e68', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '3:07:17 PM', 'POR', null, '48.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61946eb63443cc92b5c012cdee60d1d92c799a2c', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '12:13:46 PM', 'EMC', null, '30.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6194798bc503646e122a19e887c15c667355d669', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '12:19:14 PM', 'HPK', null, '6.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61949bace40354d3108d490bd48559359761a08a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:48:23 AM', 'KZIA', null, '7.3508', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '619513904f3b4ee6c2686e85bd7cb4c33bda7895', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:57 AM', 'LAB', null, '1.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61954b2a5862b806e3bb237917411e8c1286b17f', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '5:36:20 PM', 'GTE', null, '4.32', null, null, 'Insider Buy 11/12/25 Equinox Partners Investment Management LLC $165,624 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001388/0001013594-25-001388-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '61957a5e9b4120afd71d9a1566968bf0ad93d04c', '2025-11-12 22:46:25.510618+00'), ('2025-10-30', '9:26:20 AM', 'DBX', null, '28.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61958b77631a219802f5840530d31aba4893ae95', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '11:29:36 AM', 'WULF', '342000.0', '12.44', null, '4254480.0', 'DARK BLOCK  $4.2M 0.74% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '46386585.0', '418.0', '1970-01-01', '61959adcbd7b6440e32a8c50bf5503cee8476107', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '8:25:40 AM', 'CLS', null, '337.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6195c33d3b051f4e801394dad601f10948940f2b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:47:27 AM', 'UPBD', null, '17.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619607398d32285c10d9969a57d271029e4d208f', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:12:14 AM', 'EJAN', null, '33.5275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61962162918902962ebbcfed17d3f4d633a4693e', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '9:25:00 AM', 'MUD', null, '7.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61965ea650e57eb541b4a62b26dae440468b0ee2', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:37:32 AM', 'IMRA', null, '26.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6196f0ffe6d517b6da54444840307bcd298d2546', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:36:11 AM', 'MGA', null, '50.7033', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6196f147a8e4386b7f7cfacdf685af63d0070cb6', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '11:32:38 AM', 'CGCP', null, '22.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '619729c91ae66f03eb659a0d8602cee7acabac50', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '8:15:20 AM', 'PNRG', null, '126.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619733c780e0502e53418c542cb407dda8c5c6f9', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:05:10 AM', 'VOO', null, '631.604', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6197a582ce279a1761ba5585957fd38aac3be38f', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '8:00:41 AM', 'ABVX', null, '107.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6197af59f2b969f03b6f49b67170147818824932', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '9:30:00 AM', 'EUDG', null, '35.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6197ddc8bbb2873cf46f893607ee604a9abd1a28', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '12:11:14 PM', 'IMST', null, '23.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61982ca697be20d0ca0f80bfd21863f05fb20921', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '8:00:22 AM', 'EFIV', null, '68.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6198371cfefaf3ec9a59718690507779007020b4', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '10:34:32 AM', 'NTSK', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619839ac63ffa4b537b78d6ccf93eee56037e2de', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '7:06:01 AM', 'KD', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6198a3365bde8fa11bb92875ac75134c93dd3f30', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '12:31:11 PM', 'PXF', null, '63.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6198b10847d71c2644101cece732853988f130f9', '2025-10-29 16:31:49.851559+00'), ('2025-11-19', '12:37:26 PM', 'MST', null, '2.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6198da190922234bc90ccd82ddb5fec3b2f37c7a', '2025-11-19 17:38:49.217392+00'), ('2025-11-03', '9:53:46 AM', 'RBLY', null, '40.717', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61990a8f257000b2a075c140d932184a5769aeff', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:18:51 AM', 'BLSH', null, '36.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61991cb32fb2f04d0ddba68972313ca4041db57d', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '10:43:07 AM', 'CRDO', null, '189.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6199203098cce669ff92d036dd10aa0a6efbb810', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '11:14:04 AM', 'PJP', null, '100.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61997dea37bb99f86c936ac36b834618d77892f9', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '11:20:28 AM', 'TSLA', null, '449.4173', null, null, 'Repeater Bullish Flow CALL@$0.71 Strike 500.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '6199bb37bce8327e296ea12f783b84e66a433d6b', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '3:00:28 PM', 'IOSP', null, '72.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6199e0cdfb03aa70923954d9bac48d7daca362b1', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '4:00:06 PM', 'SOLS', '125576.0', '48.74', null, '6120574.24', 'DARK AVGPRC  $6.1M 950.23% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '13215.0', null, null, '6199f54823eb07be82ec2cc072f8271f9ed4910c', '2025-10-30 20:04:30.29006+00'), ('2025-11-05', '8:00:00 AM', 'XMTR', null, '60.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '619a150d548aea9da74c22f168fb07c9cfd0ef0f', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:13 AM', 'BRCB', null, '24.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '619a3668fb5e855bf87394d803a21b9823cf2124', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '10:00:01 AM', 'HUM', null, '287.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '619a62b95dca87c9182048d1c4e757f3991cc13e', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:10:45 AM', 'BWXT', null, '211.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '619a810bfec1fd3a1baa2618639be0ea03f99c4f', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '2:59:59 PM', 'TECS', null, '15.448', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619a97713b59a917800f4df0a2e430dce78241d2', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '12:05:48 PM', 'NXGLW', null, '0.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619ad6d1f985b58a7cfd3cc2e7157a2f64236390', '2025-11-13 17:08:01.440179+00'), ('2025-11-13', '4:55:56 PM', 'VTRS', '404223.0', '10.91', null, '4410072.93', 'DARK AVGPRC  $4.4M 4.72% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8571311.0', '1151.0', '1970-01-01', '619ae3fe17f0831910fc0914c3d1fc96793de29e', '2025-11-13 21:59:44.989967+00'), ('2025-11-17', '4:10:01 PM', 'CBXL', null, '23.0442', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619ae62f766459c3580a46181f849edb40df0344', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:45:40 AM', 'URA', null, '48.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '619b0537135625e3e7453bcda4192aba997327ce', '2025-11-12 14:46:59.768968+00'), ('2025-11-10', '10:54:06 AM', 'AGL', null, '0.5999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619b23003110bca473a180bc7ab62497b3b63415', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:30:05 AM', 'GTR', null, '25.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '619b3e783c9dcd851938248c100b1248edd7c8ee', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '11:38:44 AM', 'VSAT', null, '38.01', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '619b764be53bf281b341cef3244c3cae8b48d10d', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:56:55 AM', 'AXTI', null, '6.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '619b7838a5b6688bcb5f94b8fb54604777fe254c', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '9:35:13 AM', 'EFZ', null, '12.9256', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619b9eb07cae702dc3b1906884b3591caf3703c8', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '4:00:01 PM', 'DBEU', null, '47.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '619bd6c646cd9220a7617de66f1dc88478b1da28', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:30:02 AM', 'NGS', null, '30.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '619be827e795e98b87b0476b8d24b883780d4852', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '12:32:42 PM', 'FRGE', null, '26.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '619c0b064d09a215c99cadc4d453c4fe8437fe3a', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:20:27 PM', 'BSOL', null, '16.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619c1dddaaf37ee094bb37b1088576067c31fc73', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '11:10:04 AM', 'KLC', null, '5.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619c4b89da5ac94661ed27693b61657d46fd0e8a', '2025-11-12 16:14:15.579399+00'), ('2025-11-03', '7:21:05 AM', 'XMAG', null, '22.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '619ccc24d0dee264f644848888a9e36cf29fe2aa', '2025-11-03 19:01:56.872901+00'), ('2025-11-04', '8:24:16 AM', 'ELVR', null, '28.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '619d010f3fe266704f46679348ddf3c555a77073', '2025-11-04 13:27:04.458215+00'), ('2025-11-19', '1:29:49 PM', 'SMCL', null, '6.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619d0bb1e0fa90290e5a307c4ce7af2abc183975', '2025-11-19 18:31:31.043513+00'), ('2025-11-20', '12:18:06 PM', 'TEAD', null, '0.6435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619d164a9de424699f398ae87697e402b4db2dfc', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:07:23 AM', 'BBH', null, '189.1999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '619d1e55108cccd2b9a84296e970b3ae8eaba833', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '9:30:03 AM', 'BWNB', null, '24.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '619d66c429876958c4886a87b7babbab6184d9ea', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '1:51:20 PM', 'WFG', null, '63.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619d6f6686ba9d4f193fc03a42df58558461d2b6', '2025-10-29 17:56:20.343177+00'), ('2025-11-18', '9:30:00 AM', 'PDDL', null, '33.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '619e09713f7cae988c794668a82a4df0303e9436', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '8:45:29 AM', 'NKLR', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619e9422a7856ea5f7c701b6c15799d08543597e', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:02:05 PM', 'IPODU', null, '10.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '619eeb430c4d4e5c703bf1d0b82c7d93880de3cc', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '10:02:05 AM', 'TLN', null, '354.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '619f1c3aac4e331f1dcd2322af14e8a839e00ebf', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:31:21 AM', 'SOUN', null, '12.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '619fb6db808a946bb4db76cb1ec6fa2c3949a5c2', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:02:44 PM', 'QLDY', null, '52.126', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '619fbfadcc08c96772c1ba6c7cbcb6c14cd02a1d', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '2:42:22 PM', 'TXNM', null, '57.8199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '619fec20228d0d1ad6613d4d4812cbbb9fd34b0a', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:25:25 PM', 'HBR', null, '19.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '619ff82a614bec998a9793f006dfa1cc094afc8c', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:41:35 AM', 'DFLV', null, '33.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61a000b8d28100a11bcf84feeb4670f172cb0b8f', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '12:50:50 PM', 'TPCS', null, '4.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61a0167fba771ddfaa7c679013a166cc338d4db3', '2025-11-13 17:55:10.214442+00'), ('2025-11-19', '9:39:02 AM', 'CMCT', null, '12.89', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '61a0302ef202c9bb065de8c206bb13904dcb8a52', '2025-11-19 14:40:40.012956+00'), ('2025-11-11', '12:43:10 PM', 'ZJK', null, '2.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61a050c4c6b20efdc573a96388d2a37e4106c1e2', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '11:49:08 AM', 'MS', null, '166.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61a0667cc4a26e450ad3a1c2bd07f2ee69ff13aa', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:50:49 PM', 'NSIT', null, '82.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61a068f948fee3a72d0756fa345cbac898de6f68', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '10:06:22 AM', 'BYAH', null, '0.3296', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61a0911f480a1216187df15d5bbcc72d3db94a63', '2025-11-04 15:09:23.893611+00'), ('2025-11-06', '4:07:00 PM', 'FROG', null, '52.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61a0ab3a42f4e04a4cfc1e820cd0622f3bc79b91', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '10:59:09 AM', 'EFA', '105000.0', '93.81', null, '9850050.0', 'DARK BLOCK  $9.8M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14971161.0', '721.0', null, '61a0ddf0b601fb65c6ac87f321ed8299d8e8b366', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:36:57 PM', 'YELP', null, '27.809', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61a0fd558024554873b0986011e6c807b206d225', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '7:58:47 AM', 'VELO', null, '4.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61a13b555cf5fc40cae5d431200d008b8be2b205', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '4:05:04 PM', 'EMN', '227184.0', '57.8925', null, '13152249.72', 'DARK AVGPRC  $13.0M 14.59% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1557481.0', '112.0', '1970-01-01', '61a152f2eb84afed729d6095fb51e09a5b83fbff', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '1:00:52 PM', 'ACVA', null, '8.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61a16e7b2551e773c5bb7843d5432689e53db88a', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:31:22 AM', 'BHE', null, '45.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61a203680243751e5be66e6ef56f7f4bb09b394b', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '10:15:32 AM', 'BBVA', null, '20.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61a279251a4c003e7d24a73bb6fdab0e25911151', '2025-11-17 15:18:14.671704+00'), ('2025-10-31', '9:16:25 AM', 'CABA', null, '2.58', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '61a287cb809a0f42860bcc45f895949a7aa32f07', '2025-10-31 15:19:21.899562+00'), ('2025-11-05', '3:44:48 PM', 'ITDB', null, '33.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61a29e7f3b962f5f543baeba9e247180408ff736', '2025-11-05 20:47:51.375522+00'), ('2025-11-03', '10:26:22 AM', 'SLON', null, '32.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61a32f41b5ab60186e90543cc6d0fa96b4edabfc', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:47:32 AM', 'EWU', null, '42.0015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61a34f505a5ed13bfc5aa650cf215af0dc97fb48', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '4:06:59 PM', 'CART', '371510.0', '40.51', null, '15049870.1', 'DARK BLOCK  $15.0M 6.06% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6132163.0', '262.0', '1970-01-01', '61a3b53d9d02428ff0f7e37ddd28cff2383e470d', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '1:34:28 PM', 'DDXX', null, '24.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61a3dac28eef5157a22549e2e561e7a04fc3fd01', '2025-11-19 18:36:03.573069+00'), ('2025-11-07', '9:50:00 AM', 'SMU', null, '9.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61a46bf668d5867d0b22559adf8f8ede8a4d3c14', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:21:03 PM', 'CGGO', null, '35.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61a49afe8c2cf777f91ac03d42fb93d492e08baa', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:07 AM', 'GEND', null, '11.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61a4a7f83cbdd9c8e52e058378f1e1d6aa2b7e7a', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '11:01:39 AM', 'POOL', null, '248.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61a4ff748882544d3b6e53c4b2ef164b5d7b6552', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '3:29:55 PM', 'PCG', '490000.0', '16.3', null, '7987000.0', 'DARK BLOCK  $7.9M 2.22% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22068717.0', '2194.0', '1970-01-01', '61a52ed843a9e3008fd994fd5528ae637901c95c', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:35:39 PM', 'CIBR', null, '76.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61a5b9a17d2bf2c45ad547e5c377356de5b30a46', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '11:25:10 AM', 'AMZN', '100000.0', '245.7', null, '24570000.0', 'DARK BLOCK  $24.0M 0.21% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '61a5bca7d214043558e8403603ebf0772f347485', '2025-10-31 15:28:04.37544+00'), ('2025-11-04', '12:20:07 PM', 'YMAG', null, '15.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61a603f3da7ce810a1fc69b3ee0353d082aa1d48', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '3:20:35 PM', 'WSC', null, '16.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61a60796f3503ce409724548ba60f2f483ae4611', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '11:23:23 AM', 'MSTZ', null, '13.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61a63a7fe5c0c0809bcdb400a65801af7d92b48f', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '2:44:55 PM', 'NUV', null, '9.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61a655d960a37a2d71c03b30e5f4de3b1201fd66', '2025-11-04 19:46:15.352477+00'), ('2025-11-19', '10:02:55 AM', 'SOLZ', null, '14.2799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61a6a0911226f537d5e93b53fa2b8e952b716cc1', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '3:30:11 PM', 'MTSI', null, '166.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61a74756a4fc57dd43b4e77fb89e0bef4020a9f7', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '7:50:00 PM', 'NLSP', null, '0.771', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '61a7ecafbb63145f6b2619b72673b97f7a045429', '2025-10-30 23:55:27.798237+00'), ('2025-10-28', '10:28:25 AM', 'CADE', '242000.0', '37.84', null, '9157280.0', 'DARK BLOCK  $9.1M 9.3% AvgVol', 'Block', null, null, null, null, null, null, '61a80209dd4e03957d4c9b6aca0ab456473919dd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:18 AM', 'ALTO', null, '1.0101', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61a8969463119873e684e73a373583e5514e72a3', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '2:53:23 PM', 'HYG', '200000.0', '80.63', null, '16126000.0', 'DARK BLOCK  $16.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '61a8ef6c7933baf7a1b898f616ee66c345685314', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '11:51:16 AM', 'WXM', null, '1.1097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61a91d672646810786b24b0b58745dea26998541', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:25:00 AM', 'MIND', null, '14.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61a9dde56fa09e6e934237fc9491ed88bcd0dc69', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '7:00:45 AM', 'NLSP', null, '1.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61aa236d6c957eb17e9aed0014688359a23c6117', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:05 AM', 'SLNH', null, '1.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61aa77e639f4add05abaf9123af0c63cd28a0e46', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '9:44:58 AM', 'EVH', null, '5.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61aaa0706622913bd1ab7d12da4ce8169205ecd8', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:40:05 PM', 'AMZW', null, '41.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61aab14e0ae55c67cab8e49d7643699644fce808', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '3:07:01 PM', 'PGP', null, '8.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61aab35a3e6d0fed375ca27511ddf3b363d3e28f', '2025-10-31 19:10:35.80051+00'), ('2025-10-28', '10:40:15 AM', 'SPLV', '141665.0', '72.25', null, '10235296.25', 'DARK ISO BB $10.0M 6.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2226499.0', '106.0', null, '61aac767cc41f060c2d4d43d114df293ff509c25', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '12:06:20 PM', 'WXET', null, '16.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61aadb5a11ede9e62a041398d153ddb1ae017c06', '2025-11-28 17:10:10.405325+00'), ('2025-10-31', '12:14:38 PM', 'OFS', null, '5.3677', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61ab0257e1e47c57e9841e444b8687026ae6f11d', '2025-10-31 16:20:58.010269+00'), ('2025-11-17', '11:06:34 AM', 'XRPR', null, '17.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61ab4301d99517c1b0bda566f4c2c7513b257d63', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:41:44 AM', 'GLPI', null, '44.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61abed862309d22a2952a9ff42eb188e2e0cea1d', '2025-10-29 13:43:38.658254+00'), ('2025-11-07', '2:27:15 PM', 'CPB', null, '30.6505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61abfa8688f964d54658ae688691c8d02b49c153', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '2:39:41 PM', 'XYZY', null, '6.7211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61ac1c0d4031758145ab74b514e8eab1aa648e14', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:19:38 AM', 'SMLR', null, '25.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61ac7f0635c6391a93c9f83e099691fa07ea638e', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '1:58:11 PM', 'WPM', null, '97.0188', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61ac80e22f8ef1822b88689c180df926d41823ea', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '3:25:00 PM', 'IUSB', '119031.0', '46.61', null, '5548034.91', 'DARK BLOCK  $5.5M 3.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3355995.0', '716.0', null, '61ac9503741548c41fa164ea5f33a87c050eb2dc', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '3:49:40 PM', 'QBTZ', null, '27.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61acbaf0e53d91522f5fe8347fdc55d371ce8863', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:40:36 AM', 'SGHT', null, '7.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61ad0403462e8f41a90694f82052752653d0fbd3', '2025-11-12 14:41:14.581741+00'), ('2025-10-31', '2:35:28 PM', 'ETOR', null, '36.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61ad8c2a8718f6dbc9be8359226d9af4299a0f24', '2025-10-31 18:40:39.09147+00'), ('2025-11-17', '1:55:14 PM', 'BMNU', null, '7.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61ade34e1e2ba82916d83c69ad489fe0d4b83d62', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '8:36:13 AM', 'VNM', null, '17.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61adf620f44635ab969fdd5e6e8ed6c08562a284', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:46:09 AM', 'ARKG', null, '27.4801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61ae0f0f22ad8051ab48de6c56743da8e5c9ad08', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '4:30:53 PM', 'VCIT', '200000.0', '83.79', null, '16758000.000000002', 'DARK BLOCK  $16.0M 1.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10693990.0', '669.0', null, '61ae43faa7fa7d98d7dd55c040bd3fb1ad6c20e5', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:00:02 AM', 'EWZ', null, '30.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61ae547a5d095cf059ffe2e702f6e9444acdebb1', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '10:34:04 AM', 'SHV', null, '110.1824', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61ae92852e1b6291e9815dd6ad3464e27cc03ad4', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '3:52:47 PM', 'RGTZ', null, '32.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61aedeb44fd3957956ba9624de2495047ce9753c', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '8:47:36 AM', 'MSTU', null, '3.0789', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61aee9342322cc3c92a37113fe9f3189b2092acf', '2025-10-30 12:49:05.672023+00'), ('2025-11-03', '8:35:53 AM', 'CDTX', null, '107.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61af43d4262dbc76dce3f6929dd6228ab42a8388', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:16:43 AM', 'VSME', null, '0.3905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61af4ba1977e60983a210dcacd845815a463cc14', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '11:52:40 AM', 'AIN', null, '50.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61afe02df3a275e055004f77642e3d7fa2e2da2b', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '7:16:43 AM', 'QLD', null, '152.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61afeb5a8a00b60e04eabfee067b4f0240c5d822', '2025-10-29 11:19:55.691206+00'), ('2025-11-20', '4:39:32 PM', 'BAC', '260708.0', '51.0', null, '13296108.0', 'DARK BLOCK  $13.0M 0.72% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36271672.0', '7280.0', '1970-01-01', '61b01b591369c61bd4586cc6080f6f52caaeddf2', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '3:59:33 PM', 'PSFE', null, '10.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b01f6f8b88cb615f106b164e109f9541e95e18', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '4:01:13 PM', 'MET', '108679.0', '73.92', null, '8033551.680000001', 'DARK BLOCK  $8.0M 3.16% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '3440267.0', '656.0', '1970-01-01', '61b077fafd66645198898b15bab29ced1d68b20a', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '12:42:44 PM', 'HHH', null, '88.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b0b3a477e942937443096c034f3a4811f4647b', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '10:16:03 AM', 'CWVX', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b0b3e8063b970b9c485d99edd2cc5599dd6188', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:45:27 AM', 'PINS', null, '34.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61b0e661a9d080be3c01857b4b5b281c8eda87ca', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '3:08:00 PM', 'IWN', null, '176.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61b0ebeba4b7214633e2322a002d398c2cd7ba74', '2025-10-31 19:10:35.80051+00'), ('2025-11-19', '11:30:53 AM', 'ZETA', null, '17.1585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61b1001bb5752236aa060dcb4381f67d5f136daa', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '3:25:57 PM', 'CLSD', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b12900e47eb10a98be72e62663462ec1626043', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '10:13:40 AM', 'BOTZ', null, '36.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61b13cd29db446df954de587c0b3aea8f442a394', '2025-11-12 15:16:13.919075+00'), ('2025-11-11', '9:52:24 AM', 'EWT', null, '65.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61b13f5cb95d9f4a5a95e6583c732ca6d29ea424', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '8:07:55 AM', 'ALLO', null, '1.2799', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '61b1a9b949a96bd516167a5fc0f16611c76089e6', '2025-11-20 13:09:48.251807+00'), ('2025-10-28', '11:00:34 AM', 'SBIL', '250000.0', '100.05', null, '25012500.0', 'DARK BLOCK  $25.0M 105.16% AvgVol', 'Block', 'ETF/Fund', null, null, '237743.0', '37.0', null, '61b1e0243f33873408e60678a2385247dcf1f1de', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '5:56:06 PM', 'FBLG', null, '0.376', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b1fee4015acc07f83c0b8d80c0910f60e1fd3c', '2025-10-31 21:57:16.324691+00'), ('2025-10-30', '9:30:00 AM', 'OCCIN', null, '24.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b202788a405ae0884b123557904a6f386c76f7', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '10:10:29 AM', 'STXI', null, '31.068', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b21ec7a23085598e83e4a5a81564185d167960', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '12:53:12 PM', 'JCAP', null, '20.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b24cbafa645fc592510698d453349609f360f4', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '5:23:10 PM', 'NSI', null, '34.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b2eb221f77c140ac7607310b8b758e8862f28c', '2025-11-03 22:26:47.681283+00'), ('2025-11-11', '10:17:20 AM', 'VXUS', '104922.0', '75.29', null, '7899577.380000001', 'DARK BLOCK  $7.8M 2.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4976172.0', '1486.0', null, '61b357a74e5fb19519ad687c7f94cccbaf576375', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '8:49:14 AM', 'PLSE', null, '13.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b35b81ac3090046ba68b6399297a20766e0fa4', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:55:42 AM', 'IRBT', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b35e931239ff065952f0af99a43ffabfa5662f', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '11:34:39 AM', 'VLY', null, '11.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b3a4ee350f828f6ee4f9eab9e0be534fd188f6', '2025-10-29 15:40:50.011667+00'), ('2025-11-07', '11:34:18 AM', 'PRMB', null, '15.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b3d7169d857deacb41f4bc7de278c3af41cdc7', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '11:30:14 AM', 'RGTU', null, '45.959', null, null, 'BBS volatility index 3.2;vwap 47.93', 'PriceSpike', null, null, null, null, null, null, '61b3f715f5ce5ff7affcce6820c53b8283efe71e', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '12:59:25 PM', 'OUT', null, '20.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b4041222ad796efbe492251b93c2b9e547b022', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '12:23:59 PM', 'KG', null, '20.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b40ad0f0ec793bdb22d4055302c17e63441174', '2025-10-31 16:26:40.780973+00'), ('2025-11-17', '10:49:25 AM', 'FBIN', null, '47.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b43f6a9f67dba04f2549f549e85c376158fd63', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '2:45:31 PM', 'CDZI', null, '6.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61b4a89483611a74c582d4a3556bddf58a04e091', '2025-11-19 19:51:16.76211+00'), ('2025-11-17', '1:56:22 PM', 'VSCO', null, '34.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61b4b0a228834f43791d087815dd2b82455efe58', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '10:20:52 AM', 'DFIC', null, '33.699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b547000246cc3f3b1219c22357c9a0ae74d2c9', '2025-11-12 15:22:29.866137+00'), ('2025-10-29', '10:06:31 AM', 'CSTK', null, '28.3985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b57ad1667da3f358e569fd3c010bdf9868e0d5', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '9:30:04 AM', 'XOVR', null, '20.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61b5ae6c69ae92a42f666060ef01d248881187a2', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '8:00:00 AM', 'FNGS', null, '73.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b5e89e97d3fa18ec95feaf0f8f946149b707f9', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '1:17:16 PM', 'ETTY', null, '17.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b5f50a4384ca6c4f098dcd64179fb069a239ec', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:23:01 AM', 'FF', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b5f7870101152134f34befff23133ba8784d9e', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '10:03:44 AM', 'RCEL', null, '3.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b63d2ecd418a2da8591aca32f54a5437dc5167', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:48:53 AM', 'VNOM', null, '35.8515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61b673a146083c1196268ab6d33091a742bd641b', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '8:37:51 AM', 'MTVA', null, '1.1001', null, null, 'BBS volatility index 9.9;vwap 0.98', 'Triple', null, null, null, null, null, null, '61b6856f5653f597b61aa9611a7f9ccfe4501cc7', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '12:51:51 PM', 'RIGL', null, '39.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61b68755a20640bc3574f25f8b4b4a96ae823613', '2025-11-12 17:53:49.835203+00'), ('2025-11-10', '9:32:01 AM', 'INCY', null, '108.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b764ba896b58e998693e3f015bfdfe597f6e2a', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:57:01 AM', 'ARCT', null, '6.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61b7a9b5cb5ad56ac35dd6d5ce784fbf5a3a13ba', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '7:11:30 AM', 'MEHA', null, '0.3516', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b7b6b10d49eb2a51be6f10027b54df5623b488', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '12:50:54 PM', 'EWJV', null, '39.989', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b82f9238d956ca3f9086509bc6104a04970fff', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '10:03:20 AM', 'AAL', null, '12.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61b87236fcc047cce7fb31ecb7dc0192a08db351', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '9:31:04 AM', 'RSDE', null, '21.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61b9099dec8271d79a14eec67d887d4cf96b3c8a', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:36:41 AM', 'DFIC', null, '33.3809', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b917438938f898e6abd681fcbc031c9c6f73a9', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '12:36:34 PM', 'OXSQ', null, '2.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61b92874fd5cb9c77e4e38ea705e1698be64152b', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:45:01 AM', 'FIZZ', null, '34.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61b92d0ec317835996efa93de32c007970009ac5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:13:57 PM', 'IXN', null, '111.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b9479a9a732996191571ae4ea3cf817baa1c44', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '12:40:52 PM', 'ZTS', null, '118.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61b99115b7d8f135f4a827759798d5662b4aec7b', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '8:14:10 AM', 'BNDW', null, '70.3992', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61b99397d2b3d839f98e373f1dec883febfc79b7', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '1:01:49 PM', 'VRSN', null, '240.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61b9e091069862576e3532b793df361f0418e788', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:57:52 AM', 'MSCI', null, '570.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61ba4684845b909e21315916c998ebeea673d85e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:38:13 PM', 'GAMB', null, '6.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61baa40ed5aa3652d31518d99ba0f989317ccf86', '2025-11-03 20:41:56.533964+00'), ('2025-11-03', '3:14:57 PM', 'BLDG', null, '25.245', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61bafda52cae47b5ae5695d991432f7b7457d60b', '2025-11-03 20:18:08.774076+00'), ('2025-10-29', '10:50:12 AM', 'PXIU', null, '12.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61bafde94abdcb6730130641fc5123baf1fe6266', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '10:01:38 AM', 'BMBL', null, '3.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61bb45f775a8356cdbcb467b2851cd742aa1c33d', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '12:05:16 PM', 'PBF', null, '41.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61bb77b4620844700e873cb9c77af5ad669d8037', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:08:04 AM', 'PTY', null, '13.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61bbff989b8098cdedcb71a2c5c900be7be0cac8', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '3:30:11 PM', 'PR', null, '13.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61bc1544d95455a6a760178cbcaa0dfe59cb651d', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '12:09:20 PM', 'BNED', null, '7.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61bc25a1b16d1a40abde668e71754ad0dda43167', '2025-11-13 17:18:44.592945+00'), ('2025-11-20', '9:56:08 AM', 'LQDA', null, '30.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61bc560074d90d17e532e2ae21ca5da6f03fad11', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:00:00 AM', 'INDB', null, '27.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61bc7f5ad125409d6b723b68bfc49eb3b0196219', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '8:17:42 AM', 'ZTO', null, '18.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61bcfa9fc106ff385cdbf5cc7b7470e321e37122', '2025-10-31 12:19:32.220646+00'), ('2025-11-04', '9:30:19 AM', 'PFFV', null, '22.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61bd27906196df2478fbd8193bce3c9effcc6941', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '9:30:00 AM', 'CBXA', null, '27.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61bd2c7b186dd5494d0bd20994ba634fe0f596ac', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '10:21:12 AM', 'AMTD', null, '1.6297', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '61bd2cc39fe01cfa179089bd9178f4449dd5b63d', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:30:02 AM', 'HBDC', null, '25.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61bd32abe77eec9d43715970b088b7c9e562ef4c', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '8:41:44 AM', 'RILY', null, '5.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61bdbf26e5be86ea9bc29b40c71dcd4fbca6c90f', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '11:39:44 AM', 'BULX', null, '10.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61bdef15aa88832df4d6c85631661d1c0f2e84d0', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '12:50:49 PM', 'FETH', null, '38.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61be3f089401f02b8528046d533dd3c6f91bf321', '2025-10-31 16:51:15.39994+00'), ('2025-11-20', '3:13:59 PM', 'BDMD', null, '1.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61be651f4c9e51be817deaf61c0b8b8af1080a0e', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '11:22:13 AM', 'NOVZ', null, '45.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61bede2c75be872c40b68727589f5e9cbc62efe5', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:30:13 AM', 'LNC', null, '40.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61bf086959a6606705a493e66ef073d086489a48', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '3:40:20 PM', 'ADSE', null, '10.85', null, null, 'Price Spike Alert 8.34%', 'PriceSpike', null, null, null, null, null, null, '61bf24c1f0a771a088f99b403be958359878a012', '2025-10-31 19:40:42.154835+00'), ('2025-11-13', '9:30:10 AM', 'HYT', null, '9.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61bf639bf14b3d1ee8ac46595613a30f07309821', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '12:07:22 PM', 'SLV', null, '50.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61bfdcbfc5cbc5b902638175d196b23183cd3d55', '2025-11-28 17:10:10.405325+00'), ('2025-11-28', '9:30:03 AM', 'LHSW', null, '1.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61c01447e68baffbeeccf881b98b948637249dd9', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '10:06:11 AM', 'WILC', null, '23.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c0158000c1620c0c46a0fe8cb641656b1cf8ce', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '1:53:24 PM', 'WKHS', null, '0.7608', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61c01a4c6ce29ef8f95108b5dd94eca4cb42d066', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:29:58 AM', 'OLP', null, '20.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61c047fb2f89b1396ae68d2e8cfcfb6132de85a3', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:56:31 AM', 'TM', null, '209.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c05197e47bc9bb131e4c2dff15be2cf7cc7000', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:30:33 PM', 'JAKK', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61c06ce79c7734efd1e5dd21a50799633ad09a2b', '2025-10-30 20:37:05.884044+00'), ('2025-10-29', '7:54:59 AM', 'FI', null, '87.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61c08e8799973067ddcf735aad54de8837224e6a', '2025-10-29 11:59:14.001433+00'), ('2025-11-05', '11:38:05 AM', 'RPGL', null, '1.66', null, null, 'BBS volatility index 2.9;vwap 1.48', 'PriceSpike', null, null, null, null, null, null, '61c0a4bbd7d4f1dd20e7dd51f48ae615b3ffa162', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '8:02:00 AM', 'RNA', null, '71.2903', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c10e353354009e53c6d035a62df355633ce61d', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '8:22:00 AM', 'FEPI', null, '45.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61c15ca15bee5983887be4f5bcb64a7d2f30af70', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '12:03:50 PM', 'VIG', null, '222.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c22319b51c0c4dd5e4b410daf5d6a9f153982a', '2025-11-28 17:10:10.405325+00'), ('2025-11-04', '10:06:42 AM', 'GOOX', null, '58.152', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61c25efe1dc57817e9b8e821038601d7648ab1e4', '2025-11-04 15:09:23.893611+00'), ('2025-11-20', '11:43:02 AM', 'ETTY', null, '16.5767', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61c2876b6ef4180c47f9dc82f20120c37eadf1c0', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '12:09:14 PM', 'SDGR', null, '21.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61c28dabb03adc9ba4038271707c2aad94d6ddc9', '2025-10-29 16:11:41.121639+00'), ('2025-11-06', '3:49:30 PM', 'DAAQ', null, '10.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61c2c045385b8f738ade66ccc2efb94de0acdcca', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:42:26 AM', 'NSIT', null, '97.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61c2e4e13d868068c11b936da4725c4b90c28ce9', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:30:00 AM', 'PBP', null, '22.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c2e5a335aadcc7ece5be25d8704ba389f362c3', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '8:49:53 AM', 'MAR', null, '277.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61c332828163f33205f6e31d9511a11e59546871', '2025-11-20 13:50:09.762903+00'), ('2025-11-12', '1:11:06 PM', 'BUFY', null, '22.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c3503d958cf0c6481e6c048eb83bf0b5ac3a9c', '2025-11-12 18:25:22.580659+00'), ('2025-11-20', '12:21:21 PM', 'XEL', null, '79.7001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61c394345eea2e94f50b1c01f5f044ab82ccbc60', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '12:32:50 PM', 'MAA', null, '128.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61c39bfa47b7d08574605ded39a98faac00a877d', '2025-10-29 16:42:13.379695+00'), ('2025-11-03', '8:37:07 AM', 'QTUM', null, '118.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c3cc180c14c000f18e5a02c6a7fadd5cc8ce1d', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:30:24 AM', 'FLTR', null, '25.455', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61c4296b46d85e7060e1adab1676ad892b9668c1', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:12 AM', 'MFSB', null, '25.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61c45799e1192310df3242e683f9606fcbaf7cdb', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '11:34:12 AM', 'NVCR', null, '11.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61c46e1eca5597d401b8cbd0e9386f29286b69ed', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '11:19:23 AM', 'C', null, '102.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61c48cc917fd93946d72ca3a953ae051e6e5f835', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:47:50 AM', 'KWEB', null, '41.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61c4ac61c1af091dc20068b5b7b420285256b190', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:30:57 AM', 'SQM', null, '46.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61c4c9059701c11aada17781808c3ef242c73e8f', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '9:30:02 AM', 'PCEM', null, '10.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61c57f1eb848ebce280e21608c8f3be1a782f2f9', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '4:56:36 PM', 'MTCH', '139442.0', '31.25', null, '4357562.5', 'DARK AVGPRC  $4.3M 3.69% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3781769.0', '236.0', '1970-01-01', '61c594522cb317fa970ce84f26363343cd485034', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '7:26:08 AM', 'TEVA', null, '22.54', null, null, 'Current Volume Ratio 0.06 x 10 Day Average', 'General', null, null, null, null, null, null, '61c5bbed04e85bae23880dffe9f0d6bf8ffb01d5', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '3:26:55 PM', 'RDGT', null, '4.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c5bc01eb13eb8a3eeecae4046de4566904fc3a', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:33:37 AM', 'MYRG', null, '236.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c5e4c53c424aa45e8a351e644153e29575134b', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:30:00 AM', 'MFUL', null, '22.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c5e7da3adc9699e7ea56eb8e0f827746de505f', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '2:23:57 PM', 'CLPR', null, '3.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61c63abfe28ed0b1c6a6ff92f0ee6584afde2a3b', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '12:52:22 PM', 'IQLT', null, '44.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61c66083fb5bc48f1b8706f2bbba59210377d14a', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:04:06 PM', 'AIN', null, '43.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61c694d030ad102e2779f72255a95ddcf1b00e9e', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:30:03 AM', 'MDRR', null, '13.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61c7016fb161a85405ca247162dfe9f229d7c3e4', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '12:35:56 PM', 'TGB', null, '5.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c782903c593d116bba4ff433eb8447a76d576f', '2025-11-28 17:36:37.724797+00'), ('2025-10-28', '9:30:06 AM', 'LGND', null, '191.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c7d25af0632deec482f1e0c89d26a1bc9b2785', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:19:14 PM', 'AAUS', null, '55.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61c7d7fb12b977bb857dbdc588ea2c01deb05f89', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:47:41 AM', 'TSLA', null, '467.49', null, null, 'Repeater Bullish Flow CALL@$8.74 Strike 480.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '61c8589cf31d2d15da1ae5adffbcc6d33ec3234c', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '11:46:08 AM', 'SPPL', null, '4.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61c86cb009ed117630da416b6ddb4832c69b8775', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:46:47 AM', 'ACMR', null, '32.3467', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61c881f7ec709fdddd3e0eb4a56cd778ac0c654d', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:15:58 PM', 'DKUP', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61c91663b7d07ac828e3b84395780b1f8faa5d38', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '11:15:55 AM', 'VSTM', null, '8.195', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61c95f0d92a49c2171c3c05a0e685ef90b35728c', '2025-11-04 16:23:20.597132+00'), ('2025-11-18', '3:10:25 PM', 'TGT', null, '89.099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61c99cdf2d8e54061f5b9fd10e9c6280190196b2', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '9:45:56 AM', 'ETHA', null, '27.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61c9a413ad17cf03daad555f54c388b495ea7fed', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '3:40:43 PM', 'FDCF', null, '49.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61caac7ecb5483ab01c21e3bbcb203ca03b9ca69', '2025-10-31 19:45:03.775786+00'), ('2025-10-28', '9:55:37 AM', 'IEI', null, '120.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61cab04aa850ffc1c32447147f9d48a2cc2da09a', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:01 AM', 'CBON', null, '22.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61cb3443c3ea5736a121b4c9e51267e4e801fe79', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '4:34:29 PM', 'MPG', null, '9.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61cb6b6fdd981fb5fd29108eca4be97ca79809a4', '2025-11-03 21:37:33.230665+00'), ('2025-11-18', '9:24:40 AM', 'CVCO', null, '441.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61cb92ceb1de55f78ebcfc03deb7c44ffb7da74c', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '10:00:53 AM', 'BJAN', null, '53.7709', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61cc15ffb8bfa715a3e11bc38c273d24928f2657', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '4:10:00 PM', 'TIPB', null, '101.328', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61cc71e4d2279bbb6c55af2ae081baaac0d72dc0', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:50:27 AM', 'KO', null, '68.0395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61cc9a7f9033415401ec2981ae3f8d36cc7e9512', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '1:44:34 PM', 'ALH', null, '22.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61ccb06047901cf135a1e53620ea7e6f4a6fb0e0', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '12:31:03 PM', 'PCT', null, '11.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61ccec1f04a8a91e8c9d6ed7fde7dc847511eb9c', '2025-10-31 16:35:01.951276+00'), ('2025-11-20', '3:54:01 PM', 'HIMZ', null, '6.7301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61cd83f3c1c03084cef6f97a83548417ab5332e8', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:50:11 AM', 'MBLY', null, '11.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61ce02e4616b3360fc35787c79a2cd7dd9687bb9', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '9:45:33 AM', 'PLTD', null, '6.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61ce2245d912e1fb74432c914dae0d4978b74027', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '10:25:29 AM', 'EFA', null, '95.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61ce51cb6d4a838018e6eddfa8dc891f6bb8b300', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:05:50 AM', 'PHAT', null, '13.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61ce75ff2f9bfed2be4fd288448962cfffd7f3bd', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '8:00:03 AM', 'SPXT', null, '103.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61ce7a327d26442790df3938c4162c9bbdbfa11d', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '10:29:34 AM', 'SDA', null, '1.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61ce98ed7ef491eaebfe5472e248dc17d5e0bf7f', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '1:21:00 PM', 'HBR', null, '22.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61cec2086406d4dfb137bb1eb5315872d2b0bf15', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:31:05 AM', 'QLD', null, '150.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61cf1bd183fef5661825cc3536a07ca8048de6e5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:08:37 PM', 'GLOF', null, '53.1899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61cf23e7097675f2167d4ac1fbe93050a35ba39a', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '12:26:42 PM', 'EVLV', null, '6.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61cf4b161d188d82964051f3b049c7033e19572c', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '9:30:30 AM', 'SCHK', null, '31.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61cf9b8fae9bfb80b19be65e2f815034ccd16bbb', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '12:22:52 PM', 'NUAI', null, '5.6031', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61cfa31cbb034e91a34880ebd4c0661b189cf9ed', '2025-10-31 16:26:40.780973+00'), ('2025-11-17', '3:01:47 PM', 'TSM', null, '280.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61cfc59530d815eac000b6bf64ab31c1bb0cff67', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '4:39:06 PM', 'AKTX', null, '0.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d020764b9b7a14d5f4ed2cedfe619f10d8adeb', '2025-11-12 21:40:18.777318+00'), ('2025-11-04', '8:36:26 AM', 'YYAI', null, '1.6406', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d0b70dccfe96765d9a6520f74f89a523e59d47', '2025-11-04 13:39:32.408233+00'), ('2025-11-17', '10:08:29 AM', 'CRCO', null, '27.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d17ffd5847306b34c06d00435a08d6718760e4', '2025-11-17 15:18:14.671704+00'), ('2025-11-04', '8:00:04 AM', 'ETHW', null, '25.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61d1a86bf2addfa880b3f08f793f6e3926426bc3', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '2:41:53 PM', 'BANL', null, '0.471', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d1d2a596ad736ef91b4f12ac9da1525a7209f2', '2025-10-29 18:50:55.656406+00'), ('2025-11-19', '7:26:53 AM', 'OXLC', null, '13.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61d1f06ea129699f96edde13681da0bc8c36f38a', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '12:40:56 PM', 'NVMI', '1202500.0', '350.85', null, '421897125.0', 'Cancelled DARK BLOCK  $421.0M 369.37% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '325551.0', '29.0', '1970-01-01', '61d1f8ddec367fe754acaf54d8e99f664260e4c8', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '7:13:33 AM', 'RH', null, '190.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '61d22950852c046cb6d9de64fa18390d3f5f27e1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:56:08 AM', 'AOM', null, '48.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d267efabe8a7655c03f2d8b159aa2deaaea59b', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '1:05:09 PM', 'GLIBK', null, '35.795', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61d2d4abc20eff7f9b5bf410e8a6541fb74fd3c5', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '2:55:33 PM', 'GPRE', null, '11.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61d2ea6b507af261a28de390b8d1e8b5e19026aa', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:30:01 AM', 'DMCY', null, '30.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61d3065645fec5552cdd9988a7fd60f3c26a62c4', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '7:11:30 AM', 'AGCO', null, '106.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61d342ca28d8a20f603fd48a68ae1714479ca9ba', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '10:12:18 AM', 'MAN', null, '32.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d39b10035335306547984be9dd4dc5dd7627d9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:39:39 AM', 'NVDA', '110000.0', '183.0545', null, '20135995.0', 'DARK BLOCK  $20.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '61d3a4f3f0fb077fbec3b90c8d71e55cedb21438', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:30:02 AM', 'ATUS', null, '2.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61d413387330e19d814f69b5ded17352449c1ae8', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:30:43 AM', 'CHAI', null, '2.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d425bc567bf1ba783697ee16184f90d70edfad', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '3:21:10 PM', 'PRLD', null, '2.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d426079a244c68a9be2736f953341fd3698a60', '2025-11-03 20:22:36.569479+00'), ('2025-11-18', '7:57:14 AM', 'CONY', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d44e1d891b529bab849ad9c8840d0c410e68b7', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '11:34:06 AM', 'SMRI', null, '36.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d4875cd0fb7640ddabb7606e30c269e89e9a1e', '2025-11-28 16:41:25.740484+00'), ('2025-11-28', '9:30:10 AM', 'STXV', null, '33.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61d4ccd2ced4f1d264b957905895f965b5409424', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:42:13 PM', 'FLKR', null, '31.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d4dc68cf01721374c5e9ab3c8f2dc1cd4db6b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:16:51 AM', 'BQ', null, '6.32', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '61d55a5605d289bdd9db7edeadaa70af5bb45200', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '10:23:29 AM', 'SKIL', null, '12.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d5b86e7a9192b0729aa1faddb9a90b0bb6da69', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '1:02:21 PM', 'XPH', null, '50.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d5e6aad66e38070c7c7e2fe5fc4871dee2ce25', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '12:37:13 PM', 'SGMO', null, '0.4071', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d64cc133f41dd3622a97e79565b7388e2ee8fc', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '10:45:34 AM', 'LCAP', null, '29.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d652fd93939faa8bf425f2bb9324b9d3388584', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:34:35 AM', 'NANR', null, '66.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d6746d2ebb5ac0b01827f8bed0ac7b572a9428', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:48:29 AM', 'DGRW', null, '90.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61d6799c4393fa2377f676a0313bf20efcddf1ac', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:30:00 AM', 'ESG', null, '157.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d681929ab83d04287b18fa8a8bffd428329a91', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '8:12:25 AM', 'HAIN', null, '1.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '61d689adadeee60015a7f891e0b231e9ea8120d3', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '4:10:00 PM', 'EFFE', null, '24.5553', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d6c4dee7e34f2d4286580cbc766f27481972ab', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:36:36 AM', 'MUD', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d6fc040d66552c31cbef1fb374e0f9e634699c', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '7:04:46 AM', 'FMFC', null, '4.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d740dfef40095f7f1d250f5826dda8c34f279d', '2025-10-29 11:12:02.602394+00'), ('2025-11-06', '9:30:02 AM', 'XERS', null, '8.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61d7497ed5a1f8df535dc4a05bbaed79fb65194d', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '8:00:38 AM', 'VTLE', null, '16.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61d74cee86e89090b56c1b3fa51c686d5d35f03f', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '8:23:02 AM', 'PAVE', null, '48.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61d765f908c6ed2456e15abc10e31d70f1dbc95c', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '7:04:56 AM', 'BURU', null, '0.3718', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '61d76885c1ee7bf438896b61873f01fe14e7b5f6', '2025-10-31 11:07:04.285416+00'), ('2025-10-28', '10:33:51 AM', 'JPMB', null, '40.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d79945792d92ff85b15e9d698220707074ff34', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:46:50 AM', 'CNXC', null, '31.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d81828bb3ec0a9179221695d2951d76876d187', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '9:32:42 AM', 'BINT', null, '28.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d83432af371cd6c97af5cf215831c6b9e13ba8', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:51:58 AM', 'AGAE', null, '0.6695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d85f54b8b2eee8f6d13517e3582b80cc0b56e5', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:28:56 AM', 'EWG', null, '41.828', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61d86b08f80f52cd3394d766fae09a5847222906', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '10:08:29 AM', 'EWP', null, '50.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61d8b9477e7fd8249ac9428567848f9e065acfd5', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:46:16 AM', 'ESML', null, '45.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61d912f87b16fea2a3c4e10b1d6192116324abed', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '12:21:23 PM', 'CSGP', '100000.0', '67.95', null, '6795000.0', 'DARK BLOCK  $6.7M 2.95% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3390255.0', '419.0', '1970-01-01', '61d95f5e297a9e94e6d34310242a87ab4eb63994', '2025-10-31 16:26:40.780973+00'), ('2025-10-28', '8:00:01 AM', 'BTOG', null, '0.3899', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61d9607cf66c369b1d770746dc05927a4dc7eb37', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '12:41:11 PM', 'KIDZ', null, '0.552', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d98454c2cfc23f78ae54b6c22a0352dcb4a9ca', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:14:15 AM', 'MSTR', null, '180.6531', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d98db69b6f5ab68177296c80ae2da5472e480b', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '10:02:45 AM', 'ELIS', null, '19.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61d99192d1127236f97625ed5ca28fe6c2fe893e', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '3:28:47 PM', 'HY', null, '29.1301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61da28f8fda124ad965154be015125f6977e608f', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:55:45 AM', 'MERC', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61da2f01e5525bbf36f9c2283de75ee406f29850', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '4:16:21 PM', 'CMND', null, '0.7011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61da3afe8140f3fc4ab659fbf05b39aea38baf55', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:30:12 AM', 'RUM', null, '6.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61da56345a6b852a96db986b30a566257edaf5f9', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '3:42:11 PM', 'GAUG', null, '38.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61da7154429e7e98b161a21cd0336ff235ebcff7', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:15:58 PM', 'ICLN', null, '16.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61daa2ed39450a0d9371d13a29c6594f1e0fa74b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:47:40 PM', 'FRMI', null, '15.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61daa96c9c119a3b16d4145772a6654be9294fbe', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '12:32:02 PM', 'CMDY', null, '54.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61dabf56449d05fcef6888f34aaad194fecb8519', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '1:25:31 PM', 'EWH', null, '22.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61dadb319860ea0df3a63a46142e18d6e60ab20f', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '9:31:07 AM', 'RXRX', null, '5.115', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61db00cfb057b1ca213f7a95443a0b5fe81bd8ab', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:18:10 PM', 'MMSC', null, '24.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61db33d97a24828ea082cb5a54b421e8b30f99d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:05:43 PM', 'ADBE', '202560.0', '333.22', null, '67497043.2', 'DARK BLOCK  $67.0M 5.3% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3825376.0', '417.0', '1970-01-01', '61db4784f57f545c7f506daac7b11ae0857c46af', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '9:30:02 AM', 'TRVG', null, '3.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61db6621047e5594bf9f3f681ba5f0a98553d2d4', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '11:23:11 AM', 'BCH', null, '37.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61db7488cf35a5441b15efba519d36282312586f', '2025-11-12 16:25:04.581297+00'), ('2025-10-28', '3:42:41 PM', 'QMFE', null, '21.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61dbc560c667ec3521dbc2d0b3d23d824c90b4be', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '10:26:52 AM', 'NMAX', null, '9.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61dc16f8af1bc4531630f7c7f7b60f06466171b7', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '2:31:16 PM', 'AIRJ', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61dc1afc42c6a6680d08e19b29a652cf0808f112', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '9:45:50 AM', 'DFAU', null, '45.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61dc7dc9a5adccd43915d58f0ac7bc28a01b4e2e', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '2:44:09 PM', 'ATR', null, '123.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61dc8f1b70e54a8ecc95f1d5705cebab4944b0de', '2025-10-29 18:50:55.656406+00'), ('2025-11-11', '1:15:17 PM', 'DOL', null, '64.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61dc9c510a7ba6df11551f13205d20b415654127', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '8:00:01 AM', 'HUBS', null, '383.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61dd0db4159e660d8a6ddd224d2ff3aeb6aa7063', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '11:33:51 AM', 'CIFR', null, '14.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61dd1be687646b3640a3a6c7b5c23c6edf8f86c9', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:01:35 PM', 'EMHY', null, '40.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61dd54bedd1743ee11973d423fb97a2375aff07a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:21:51 PM', 'SEIM', null, '46.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61dd5ae28410bff05f757f1ab958f601442be041', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:55:33 AM', 'MVLL', null, '29.92', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '61dd6f095980c4366c248a0b3b7b3553750ed3df', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:21:10 AM', 'DFIV', null, '46.8885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61dda89d6a8d19c8fee9bed1a451d42dffe0214e', '2025-10-29 15:24:05.078899+00'), ('2025-11-18', '12:42:54 PM', 'NTR', null, '57.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61ddd841bdfa25cf5687692c77842ee91560c179', '2025-11-18 17:45:27.493837+00'), ('2025-11-17', '8:02:02 AM', 'QQQ', null, '614.09', null, null, 'Phantom Print  Volume: 27 Spot: $609.61', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '61ddfee3fed0a4af82a856732fe722729c223787', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:30:02 AM', 'PINK', null, '33.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61de0bd905f305316fed121c8e719e8cb6954a5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:01 AM', 'RDCM', null, '13.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61de720a31c34424b4eabdc10c6c2b820ba25a44', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:45:50 AM', 'DAWN', null, '10.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61de8710d321e3f3daba889cea0b5d6505be1c40', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '11:11:11 AM', 'SMU', null, '8.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61dea4941345a96ed22b41177a7b3b8840215b04', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '10:06:35 AM', 'ECX', null, '2.52', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '61dec7d5fc14b54f583715e3101122f1d2cbb40d', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:30:57 PM', 'SKYH', null, '8.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61dee663185ad3ef28e821930ae8361f1c16af65', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '7:41:09 AM', 'TEVA', null, '22.59', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '61df3a520fc565e0842568519cfa228ca2c61a80', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '11:34:55 AM', 'LQDT', null, '25.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61df54ebfdcf118988f5d848b4e431be1e66a962', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:16:45 AM', 'AKRE', null, '65.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e0641fd7f84f521230e180eb1425f70b84cb0a', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '12:56:00 PM', 'VTEB', '130486.0', '50.58', null, '6599981.88', 'DARK BLOCK  $6.5M 2.65% AvgVol', 'Block', 'ETF/Fund', null, null, '4920101.0', '797.0', null, '61e07760308234c8ce0f91a79665f98be3cb7651', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '11:09:21 AM', 'HOYY', null, '17.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e07f4ade3ef80575ea520daeb71cad58a9457f', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '1:52:30 PM', 'FITB', null, '42.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61e0a6ab95ff8cbdbbcb0623dd43d67a3c7ec5f9', '2025-11-13 18:57:13.1819+00'), ('2025-11-06', '10:24:44 AM', 'TVRD', null, '4.1275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e0aa4036e583283a119b036ca8bc81f62ffab7', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '7:59:56 AM', 'WGRX', null, '0.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61e0ded2712e28e5baafd57dd0847791cd77bc99', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '8:00:03 AM', 'FTAI', null, '154.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61e0ee784d61df8aad6817425e8af5fe31a548ed', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '7:13:38 AM', 'RBLY', null, '39.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e19a8850b6792dde3db681db97ab61a2bd4a36', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '10:11:21 AM', 'TWNP', null, '1.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e1dc1e445c6183fc874fad66e408bf188aa367', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '9:30:02 AM', 'GECCG', null, '25.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61e1f23a7995623fdac6c0ca2fab26dbd3fb6a12', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '7:13:32 AM', 'RH', null, '190.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '61e1fa61517c09f614a587cc8901b988fef91289', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '4:41:25 PM', 'ENB', '103832.0', '46.5314', null, '4831448.3248', 'DARK AVGPRC  $4.8M 3.05% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3400236.0', '2181.0', '1970-01-01', '61e201f385c15743d8b6d63f6b7e54ac8c5ba471', '2025-11-04 21:43:10.527546+00'), ('2025-10-30', '9:30:03 AM', 'GAEM', null, '26.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61e20e2d4878366b3a1438efa58ce7c4768ae190', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:25:00 AM', 'CSAI', null, '1.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61e210c4f27538cb4a570055ed7f812f53c0c2ec', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '2:42:27 PM', 'SMU', null, '25.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61e2343210333b51f223aa5941e85745ac58a972', '2025-10-31 18:46:11.375027+00'), ('2025-11-10', '2:14:48 PM', 'BCI', null, '22.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61e290ae835091188b9a045f4c6f2672f2706e69', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:30:04 AM', 'COLD', null, '12.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61e387a35e8f0008e13b59ef9a82d156827b4c85', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '3:35:40 PM', 'HGBL', null, '1.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61e3ca537a94ed682cf354cda1c230c69072144c', '2025-11-03 20:38:12.697329+00'), ('2025-11-12', '10:45:10 AM', 'CMND', null, '0.2964', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e429d101fcba46c90f71adc4437f59424d7190', '2025-11-12 15:46:06.722039+00'), ('2025-11-17', '10:04:33 AM', 'NOBL', null, '103.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61e43550da020e038fdb387c8402785f49b35311', '2025-11-17 15:07:48.148485+00'), ('2025-11-06', '3:08:40 PM', 'QLTY', '223385.0', '37.06', null, '8278648.100000001', 'DARK BLOCK  $8.2M 101.14% AvgVol', 'Block', 'ETF/Fund', null, null, '220860.0', '71.0', null, '61e48bc9dba569b834d547bc6d91582901488ce8', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:59:09 AM', 'CCOI', null, '23.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e4b2a5194abcf6fcb15115a1ec312955b1609d', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '2:20:47 PM', 'CDIG', null, '23.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e4e14d3698fc97a696d162af21a9b797ecedb2', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:09:19 AM', 'WDC', null, '148.3899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61e4fceaeb28d62e1fccdbebcccb8b8a8e46dde9', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '8:17:51 AM', 'GVH', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e537f491d443be4c3e307fcba7da01cf1231ae', '2025-11-20 13:25:26.651991+00'), ('2025-11-04', '2:40:52 PM', 'OBLG', null, '2.6218', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61e53a706a3ec0bd7fd87d8881a102a54d8c44d4', '2025-11-04 19:41:27.597119+00'), ('2025-11-03', '3:39:37 PM', 'VERI', null, '6.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61e5622d1424482838207bcb672b10bd72c27551', '2025-11-03 20:41:56.533964+00'), ('2025-11-20', '4:06:18 PM', 'FHI', null, '3.0', null, null, 'Insider Buy 11/18/25 DONAHUE THOMAS R $54,000 <a href="https://www.sec.gov/Archives/edgar/data/1061438/000119312525289721/0001193125-25-289721-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '61e5c8653f98534ad2b2ae1f27cc7e9ba3812d88', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '7:49:28 AM', 'SMYY', null, '21.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e5d78bc5b95bc918af768e479856295d95c3b7', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '10:03:08 AM', 'MTUM', '111043.0', '243.89', null, '27082277.27', 'DARK ISO BB $27.0M 11.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '954055.0', '75.0', null, '61e61812d7e276fd985e89b9a8b45b098a416f3a', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '7:11:00 AM', 'AVAL', null, '4.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61e631054d6f1559805d07e2ec71a5595947b22b', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '7:38:40 AM', 'LMT', null, '458.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61e63e25950748d76326353c9e2e577fb4aaf6b5', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '12:38:39 PM', 'FHLC', null, '72.1751', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61e676e3202b5590516ac3289f4652985bac60c8', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '4:10:00 PM', 'GBND', null, '51.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61e6abc705d4c13f3120488a816ff3170fc4ea42', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:44:25 AM', 'WLK', null, '64.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e6eb4e3158f64d1551a66f66c74c80cd807e84', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '1:26:10 PM', 'ICON', null, '1.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e7113a6d774b8fc539589f41bfd9899f4f7729', '2025-11-13 18:29:37.942773+00'), ('2025-11-20', '11:44:20 AM', 'MBLY', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e72611fb636f746ce4280ddedf37b85d905e28', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:35:26 AM', 'APD', null, '236.1201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e735b928b7ecebe99601a7703e11d042865bb9', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '8:59:05 AM', 'DFIV', null, '47.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61e74d00c263ade3743dee2dae51010f136ef935', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:36:30 AM', 'PLTI', null, '19.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e7c820ca5275777bf3c605b111b416bbbdf386', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '4:00:08 PM', 'LRE', null, '1.81', null, null, 'Price Spike Alert 16.99%', 'PriceSpike', null, null, null, null, null, null, '61e85048c355317b5a09ddf63d5e0724e82c08d3', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '9:55:38 AM', 'CAG', null, '17.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61e86ddc4ce2dc88b9d7415b2f72777d84aabc31', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:24:36 PM', 'AMBR', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61e87ee5f01225b8b2e466b45b54d23e7540751f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:03:24 AM', 'IMPP', null, '6.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61e892fd9b2deae668987cf187d1dda09989ecde', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:01:21 AM', 'BLV', null, '70.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61e8edb8bb7e17cf36253fb98586d666e9bb3b82', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:49:03 AM', 'RDW', null, '6.0363', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61e91f06c35f26e3fa3438d7fa7bc230b8acac63', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:40:36 PM', 'MUU', null, '58.9', null, null, 'Price Spike Alert 3.45%', 'PriceSpike', null, null, null, null, null, null, '61e94c87e05cd44c45797dad7d301ce17c188553', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '10:18:06 AM', 'NNOX', null, '3.7279', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61e998ee6d602e3809b9de338fbc5857c4f9b652', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:30:00 AM', 'MAXJ', null, '28.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61e9c576f4d48a6c0c79513cca0050772ea100bc', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '4:05:44 PM', 'LQD', null, '112.28', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '61e9fb7d8b962ea20bb0e71457a352fae9754c28', '2025-10-29 20:09:11.831696+00'), ('2025-11-03', '10:25:40 AM', 'SETH', null, '9.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61ea1bc3d7b1995eecc5717ce70ee403033462e0', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:10 AM', 'GLIBK', null, '33.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61ea38c356cf38ca53729b60c405dff39770e2bc', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:30:12 AM', 'INGN', null, '8.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61ea63003be166257c715d9579281efbd340048c', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:40:00 AM', 'ZDEK', null, '25.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61ea6da61dacbf92ad7407be3e76bd030e52d491', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '2:37:51 PM', 'EL', null, '91.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61ea86cb19470c71e93188001b60d6c709a901e1', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:15:30 PM', 'FLAX', null, '30.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61ea9079cca0cb8f64885c5f2c9206678359faea', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:57:27 AM', 'CTAS', null, '186.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61ea9765cf9f31b5c47037eee731592f07c42d02', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '2:13:55 PM', 'BIL', '179079.0', '91.5', null, '16385728.5', 'DARK BLOCK  $16.0M 1.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10164620.0', '459.0', null, '61ea9e1281720dcdd1013596887e3248e20f885b', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '2:02:53 PM', 'ALC', null, '74.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61eaa04e8e09dd3ae6a3e55292cbe8e61b05a267', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '3:50:15 PM', 'DTE', null, '132.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61eb334e8bbdcc5bf073355051657b0e640132ef', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '12:43:16 PM', 'ABNG', null, '13.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61eb4fc5b660c6261a84b4ad5fe2f8373ed1e4d6', '2025-11-19 17:44:04.612415+00'), ('2025-11-28', '9:30:35 AM', 'EMBC', null, '12.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61ebcc52f5132696f27a6b5b143051b964f3240e', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:00:52 PM', 'VRT', null, '199.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61ec09cda5611343559ca8c707ff4b5f0568df79', '2025-10-29 19:09:52.723669+00'), ('2025-11-11', '11:37:20 AM', 'BHP', null, '55.7541', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61ec1576332fdf204a3521be20c2a01537907666', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '1:31:04 PM', 'MRAL', null, '7.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61ec1ec7ca520101880fa8ad1fba81dd9b7bf805', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '7:00:41 AM', 'DJT', null, '14.161', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61ec5fa26e521ace0cd822710c2a4442419b827e', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '9:59:33 AM', 'NVD', null, '6.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61ec6da8fdf4ca6195cbc2ee1f8e8d01400558ec', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:17:04 PM', 'NVDU', null, '145.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61ec74273f5c16363d0e1e6d9ca67bc7b572fdb3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:15:14 AM', 'RXI', null, '210.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61ec84819d38d36f91d1d9926e9a2b522256e68c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:05:00 PM', 'OAEM', null, '35.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11142.0', '1.0', null, '61ec8df017a82a74975a244b6f14cda05290f697', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '9:30:03 AM', 'DFAI', null, '36.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61eca46340bcb163b71487a3b0fab1ed0cc1d283', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:38:03 PM', 'KIE', null, '55.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61ecb6b6d60192f40dde9055d1569f612f2ed9cb', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:30:01 AM', 'CTWO', null, '18.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61ecde5062e5143b934dce871e736815f69f6c8e', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '8:00:05 AM', 'APPS', null, '6.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61ed719764b1c30111d28932e9ed47abbc0c510c', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:55:53 AM', 'MCHI', null, '63.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61ee2d4c9bde2101e0fac6f7679cc76becb82363', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:02:15 AM', 'VTOL', null, '42.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61ef3e4e2c52bcd53496b16454bc6ffb1b9d55aa', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:08:50 AM', 'MAGX', null, '61.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61ef8c096587d07704bba98e1f246dcb424d9de2', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '2:52:18 PM', 'QQQU', null, '65.289', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61f03f863305efa5ebdc2e654de1e2ad6a9e4fdc', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '8:34:45 AM', 'APPS', null, '7.85', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '61f06abdd1fe09f6061b6fddd0d1dc216bccaf4a', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '7:06:48 AM', 'BILT', null, '26.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61f099368b65891a6ba4c1346770e138becaaf17', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '2:48:22 PM', 'HIHO', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f0bad8b5645ea0c64a6be736013dd35665eb96', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:37:29 AM', 'LI', null, '19.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f0e4d78f39bebf83506dad53c690adead17454', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '11:07:36 AM', 'ECH', null, '34.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61f101e31db969754b7359eaa71497014c9cf091', '2025-11-04 16:10:37.984585+00'), ('2025-11-10', '8:00:54 AM', 'ALM', null, '7.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61f14854079cfbe26daec0db2dc7cbff96ca1d9a', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '8:20:34 AM', 'POOL', null, '236.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f15c2d5482c165ce64d936d6a1c69c67ee6aa6', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '7:04:11 AM', 'SDS', null, '13.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61f1c4b3ba89237b32b85e941b0dfe1d523b0d0d', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:47:00 AM', 'ABEO', null, '5.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61f1d97267a48fc8b22038b5052da001cd96666d', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '1:55:52 PM', 'FIGS', null, '9.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61f1fc5fe25dfe9aadfe7a2c7cc720a2fb574713', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '3:55:49 PM', 'INDI', null, '5.272', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61f21d22e5bf1207e3c5c57e67cd819ea218423a', '2025-10-30 19:56:03.478959+00'), ('2025-11-28', '10:18:55 AM', 'RWL', null, '114.4582', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61f23d9ad9f9b30928b656a714398f674a859b59', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '9:30:03 AM', 'IMCC', null, '1.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61f2566d9194085eb1b1aefb5957dea16b068a14', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:38:42 AM', 'RELI', null, '1.25', null, null, 'BBS volatility index 7.0;vwap 1.31', 'PriceSpike', null, null, null, null, null, null, '61f32d7e386899a19927f71f7cc95d84209823e3', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '7:48:33 AM', 'QTUM', null, '115.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61f34828928bc87776ad5b7fa44f4f3c578c1744', '2025-10-31 11:55:16.518711+00'), ('2025-11-06', '9:57:07 AM', 'SCHA', null, '27.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61f3cb254ac9ba1487dfadfc14e8d75cbb455a32', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:13:25 AM', 'ALLY', null, '38.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61f3fb32c40d6b5e7cec1adfd594d8ddfa045132', '2025-10-31 15:19:21.899562+00'), ('2025-11-20', '8:41:22 AM', 'SMFG', null, '16.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '61f40a138e99bf45a3a0be307479f6eac5ba7176', '2025-11-20 13:43:18.403645+00'), ('2025-11-03', '8:00:03 AM', 'QDVO', null, '29.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61f41794457ed13d7757324374dff52c2ae682d7', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '1:37:19 PM', 'VTVT', null, '23.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61f445f7b28f2beb7fa4b3588045a571f2bfb03f', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '4:34:32 PM', 'MNST', '169177.0', '71.08', null, '12025101.16', 'DARK BLOCK  $12.0M 2.99% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5662698.0', '976.0', '1970-01-01', '61f44efcafab54ecf833af741696258a506492f6', '2025-11-13 21:41:39.417395+00'), ('2025-11-13', '10:37:37 AM', 'PLYY', null, '22.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f45836e48276ee9ec34bd2dce899ed7b0c1ebc', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '1:19:15 PM', 'CRWV', '168000.0', '76.4967', null, '12851445.6', 'BLOCK  $12.0M 0.59% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '28379999.0', '386.0', '1970-01-01', '61f4aa5e66a88a8f8723b638fdec3992825d0dd8', '2025-11-18 18:36:30.583102+00'), ('2025-11-19', '12:01:13 PM', 'AIRO', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f4cf89f695087189514e62803c2cef2fadb43a', '2025-11-19 17:04:50.721846+00'), ('2025-11-06', '7:59:33 AM', 'PEN', null, '260.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61f52af680e465063bc8484a2db37df27f688a55', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '1:50:49 PM', 'ATMU', null, '48.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61f5350f52224b3f22220d14641bfde91a42db6d', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '3:19:03 PM', 'FORR', null, '8.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f545d115370dfd7260e4d68c32aafedd4f5fbc', '2025-10-29 19:19:50.982135+00'), ('2025-11-20', '1:42:20 PM', 'OXM', null, '31.4101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f5e13065385bae7804aa25a31e1e0ae19df229', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:31:22 PM', 'APIE', null, '36.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61f687403040a812186cb29076d83543b378d960', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:51:07 AM', 'SLV', null, '50.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61f68a817a742d540c7cad362cccea289cbeb923', '2025-11-28 15:56:07.766596+00'), ('2025-11-06', '7:16:10 AM', 'ZBH', null, '87.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f6f9b5cf71f968aa9d07ebc398914956205c51', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '3:36:33 PM', 'RLAY', null, '7.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61f712211d308feddcaf2e9bd809406d627ed900', '2025-10-31 19:40:42.154835+00'), ('2025-11-06', '2:54:09 PM', 'DEO', null, '86.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f717982c59f1bb409649439e1995f311379040', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '10:46:45 AM', 'TER', null, '170.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61f72443bb066b146ccc3f5b9881721837257896', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:45:27 AM', 'BGIG', null, '32.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61f74bd4087c577ce9f2a04157fd71b271447747', '2025-11-28 14:52:19.742199+00'), ('2025-11-07', '9:30:01 AM', 'YOU', null, '32.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61f79c5d078bd7d23f41f958897b8870cec04869', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:37:23 AM', 'BITQ', null, '24.0995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f7fb03aaf491b442b50bd7489da6a245f4eeb8', '2025-11-12 15:38:05.493299+00'), ('2025-11-17', '10:10:11 AM', 'IRDM', null, '16.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f7fe75f63e57e078e23d216bb6de8f97772e62', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '12:10:15 PM', 'IWM', '126477.0', '243.4634', null, '30792520.4418', 'DARK BLOCK  SP6 $30.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '61f804ed413a419efecc06b6c4067fd8f1d6ca17', '2025-11-13 17:18:44.592945+00'), ('2025-11-20', '1:45:42 PM', 'IRDM', null, '15.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f8104f1085f14c31c208d7259c93f924c339f1', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:57:02 PM', 'NVDA', null, '198.4629', null, null, 'Repeater Bearish Flow PUT@$0.77 Strike 175.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '61f83921e916bec50fa2fd47250328dba3126984', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '3:38:31 PM', 'CSCO', '100000.0', '77.415', null, '7741500.000000001', 'DARK BLOCK  $7.7M 0.52% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '19285693.0', '3940.0', '1970-01-01', '61f85a11491f55403ec2f8e42322dda312845726', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '7:10:46 AM', 'HBNB', null, '6.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61f86397c2a43dea33a779c6427f32f555114150', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:26:52 PM', 'NVDG', null, '23.0426', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '61f867b6322a23cda02b935aca79b8560c24d579', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '11:05:26 AM', 'WKHS', null, '0.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f86c2e25471d595389a720e428b1c4d21a86fb', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '11:37:54 AM', 'OBDC', null, '12.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f97c1869f0e03e285ed8720438b2e037d53848', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '2:28:11 PM', 'TNK', null, '61.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61f97e7d470898d9a5e8c8a16ed63a929fc75b73', '2025-10-31 18:29:58.120708+00'), ('2025-11-13', '3:52:36 PM', 'SGHT', null, '7.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61f995da60c9c71d557dbb7a3e8de5bb2f64d504', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '2:43:18 PM', 'LPA', null, '2.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61f9966f04bb657e157b55452db7a9a4511f2b6b', '2025-11-04 19:46:15.352477+00'), ('2025-11-10', '9:30:00 AM', 'ANSC', null, '11.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61f9a9112eb3709dd776fe12c5889b035cf4cda0', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:58:41 PM', 'DFAE', null, '32.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61f9b45f8fe89c5a014fd9915f277ac9e76a0e16', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:10:25 AM', 'IVES', null, '33.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61f9d1ae206c72306c69c417c08a0d56ee0433c0', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '1:02:28 PM', 'RSVRW', null, '0.2248', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fa42ed8176bff1f6825006fa5bdda91689d400', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '1:25:30 PM', 'PXIU', null, '6.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '61fa756d505526110665a40ac4efcd813782420e', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:16:28 PM', 'PII', null, '61.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61fa773600367aa4d24e60076d25003760ccdd36', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '12:37:31 PM', 'MBLY', null, '11.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fa8d8f8c19c180559b985679be5643b6c9c635', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '9:47:02 AM', 'VTV', '163303.0', '184.99', null, '30209421.970000003', 'DARK BLOCK  $30.0M 5.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3231976.0', '799.0', null, '61faabd529295e27432b334624444f2f49623072', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:30:00 AM', 'TRND', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61fab890beb1e685648ac5883c109e3f5d8b6f2b', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:45:51 AM', 'JBHT', null, '168.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61fb21b00fc68728580b4ca034d419ce823d4e80', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '11:11:44 AM', 'IPW', null, '25.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61fb7e8625032b7ca27ea907e5bbe8ef1d18b952', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:26:00 PM', 'CRM', '300071.0', '241.71', null, '72530161.41', 'DARK BLOCK  $72.0M 3.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8814942.0', '923.0', '1970-01-01', '61fbe1fa85f5651a9410995995f057e319827133', '2025-11-10 21:37:24.506799+00'), ('2025-10-28', '3:26:49 PM', 'MAGX', null, '62.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61fc0612a68d59397bf54bbd26b50f8fe3926371', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:18:05 AM', 'DOGD', null, '46.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61fc0ee6622e4f7ffa93e6d1d3bc394b00d32174', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '10:54:42 AM', 'LABD', null, '25.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fc128da6d00504164db1f8845cccdf3d825db6', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '4:19:34 PM', 'EP', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fc54b8e95cd3c4bbdee84911e1e483016534a2', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '3:27:28 PM', 'CORP', null, '99.6397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61fcd8eebfb49be5105fc5e39cf8835a36280e7e', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:30:01 AM', 'CPSN', null, '26.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '61fcea38acff6d4918639eed6c58951b1160adcc', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '7:04:16 AM', 'ZTS', null, '139.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fd020b53cfc0a2ccbef33924769e82463e6eb3', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '10:33:08 AM', 'GIS', null, '47.2685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fd21778121835aca0b4a910f5d3a638065f1be', '2025-10-29 14:33:20.225125+00'), ('2025-11-18', '9:33:16 AM', 'NPT', null, '3.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fd3aa1229ae666f03c6165192d80d718de2b2b', '2025-11-18 14:35:50.832988+00'), ('2025-11-19', '2:44:03 PM', 'YCBD', null, '0.5201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fd6086dc5c217ac4a6d1f734c23788170fd5c4', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '11:23:02 AM', 'NMAX', null, '8.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fd68bde2de533a84f528eeb7fb91e2d46a035c', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '8:28:58 AM', 'FLGT', null, '24.26', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '61fda10060957e8514a5a923493e912254ac8fc5', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:00:02 AM', 'BAH', null, '86.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61fda2fbd64b07709432b266d29e80a661254398', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '9:22:34 AM', 'IVP', null, '0.1277', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fde1612df5586e768ab104296d3447b550a823', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:28:17 AM', 'GNR', null, '59.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61fe378467e0aa311d8d21b6968c6c509f54788a', '2025-11-20 20:30:25.941253+00'), ('2025-11-17', '9:47:27 AM', 'DHT', null, '13.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '61fe81e2e2665c6cc825b8b1fb39f3559ae5edfe', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:47:09 PM', 'WLK', null, '59.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fe996a535321a59a2a0d89f2e6cc9039b4ba93', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:17:47 PM', 'SHMDW', null, '0.458', null, null, 'BBS volatility index 26.4;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '61fe9bccc95f1b2ed04b0fa51525f55810e3bd2a', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:48:48 AM', 'POM', null, '6.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '61feb52349c60970a1b11c3fba28deab7ebcbddc', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '1:09:34 PM', 'CODI', null, '5.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61fefb45f8e03d73594632d072d4f8eae0a0aede', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '8:00:03 AM', 'AIPI', null, '43.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '61ff3a6f0a8c3306160febc41e66dbfdc2b79193', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '10:10:19 AM', 'CFLT', null, '24.13', null, null, 'Repeater Bullish Flow CALL@$1.25 Strike 28.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '61ff675192f41df5c7551c4749a18d98cf159d1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:07:15 PM', 'UPBD', null, '17.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '61ff7bf5bf11497c3721889145fc66542b33cfa0', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '12:35:50 PM', 'VSGX', null, '71.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61ff8647bbb9005f85381aa93e0dd8b601473102', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:31:28 AM', 'DXD', null, '20.84', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '61ffe25b40ce688a17c7f96b5dfd1881060bec4a', '2025-10-29 11:35:38.741679+00'), ('2025-11-07', '3:51:41 PM', 'DOCN', null, '49.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '61ffeff1bd5d63843f408a4ace55046b9197e458', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '8:41:59 AM', 'MST', null, '5.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62008fd6dbc13e734d8909f12495f4d5dd49224e', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '3:41:27 PM', 'SDFI', null, '36.0743', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '620142d5037c646737e10df3f2a6fda246b5d000', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:30:01 AM', 'THRY', null, '6.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62014e939669a0955e1aeabf03a73c8107439fe6', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '8:10:43 AM', 'UHG', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6201634a2286f7984d6feaa39ce17bf465b916d9', '2025-10-31 12:11:25.032535+00'), ('2025-11-13', '10:14:43 AM', 'TWST', null, '31.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62018f9ae842790716324355e52362441ba6648d', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:45:24 AM', 'HSBC', null, '68.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62019cb922ae42f3feaa30f127c3356264947185', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '8:03:27 AM', 'ETQ', null, '42.15', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '620239817a43980415671816317bbe82d43ef6b2', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '11:13:58 AM', 'GANX', null, '2.405', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '62025775bad7679d3df5cba8d7154a3ee92cc529', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '4:23:08 PM', 'IPAR', null, '82.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6202681b324bd42cbcca8ca82798bb1fb4035bdc', '2025-11-18 21:30:18.754438+00'), ('2025-10-29', '9:03:42 AM', 'SUSA', null, '139.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6202b57cda38f8b05c00cfb3d2361c538a255fa9', '2025-10-29 13:11:16.15116+00'), ('2025-11-06', '4:55:27 PM', 'VEA', '138464.0', '60.42', null, '8365994.88', 'DARK AVGPRC  $8.3M 1.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11786274.0', '2979.0', null, '6202d1f5e01f76ccadc1ede8a31c9b0f865be5e6', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:45:57 AM', 'URTY', null, '55.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '620302246be6af74a0e3c5c2d0a4ba38139cdf20', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:35:16 AM', 'CHAI', null, '4.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62034edb589da3a4b8b27b6a6770fa2ce4e9792a', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '11:02:41 AM', 'NTRBW', null, '2.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62035f71a51009e49899ca06414e2200dfac043b', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:44:24 AM', 'DQ', null, '35.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '620365b019194b8825d1635c887f865bf8d7942f', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:26:19 PM', 'CTM', null, '1.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6203674c45d93d6b16c802aace6ad6ae8bf472f7', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:30:00 AM', 'ANGL', null, '29.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '620378deed29309076025b430284d4096f46856a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '11:00:33 AM', 'KORU', null, '163.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6203ed3140de1b81b8d6bdf3897b93a9c58cfc94', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:06:21 PM', 'WBUY', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '620435e49392a8b6d3ef87d8e6605d0a55020a89', '2025-11-19 18:11:03.488754+00'), ('2025-10-29', '4:01:28 PM', 'CHAU', null, '21.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '620444a7bc9a2e028e08214b7522a493ddd9d0fc', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '3:52:13 PM', 'SPY', '126037.0', '671.7127', null, '84660653.5699', 'DARK BLOCK  SP7 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '6204a8bcbc1bb81cd161192c49fd9acd5c326cbd', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:33:07 AM', 'USD', null, '127.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62050381fcbcc8789bab3768428185134fc92a33', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '2:29:49 PM', 'SBUX', '150000.0', '84.57', null, '12685499.999999998', 'DARK ISO BB $12.0M 1.43% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10504371.0', '1135.0', '1970-01-01', '620536f685e47e9f82b725e7e41129987561045a', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '2:56:35 PM', 'SPIT', null, '28.4199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6205572d68fe142271129a4ab3b5b2355c0760c2', '2025-11-03 19:59:16.981634+00'), ('2025-10-28', '10:20:28 AM', 'VYMI', null, '86.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62056cf9d4036014d24fe3f0a3070ba09b250550', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '10:53:15 AM', 'EWC', null, '52.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6205764ffdbc7f7291a94657df39916fee09f9d5', '2025-11-28 15:56:07.766596+00'), ('2025-11-17', '7:07:26 AM', 'WTM', null, '1607.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6205a284e9e6639480d6d3e1b09091789fe0db6a', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '3:04:40 PM', 'LCDL', null, '4.8533', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6205e720baadb0581911411f8fa1037cb6f1ff1d', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:45:33 PM', 'ZJUL', null, '28.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62060c103225af70e921e2e21a8d8d520637144b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:14:03 PM', 'AVDL', null, '19.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62064ef28b545b734c941773aac93e69d2d07c98', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:53:15 AM', 'DDOG', null, '160.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '620680b2f10b86dc8f2be3e3c9fcb770aa4954b7', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '9:42:08 AM', 'VLU', null, '208.788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62069d73c71e916071f928e086440f0f483721f7', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '10:52:13 AM', 'SBIL', '296913.0', '100.25', null, '29765528.25', 'DARK BLOCK  $29.0M 117.2% AvgVol', 'Block', 'ETF/Fund', null, null, '253342.0', '41.0', null, '6206a8db4f820e4dc6d5c939c7b315aa8491f2e5', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:01:08 AM', 'PLD', null, '125.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6206dad38d9b53f728c905733ff1e0ed626bf757', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '8:28:05 AM', 'LTCC', null, '23.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6206dada10c820b776a0c00c0c78ea15406f5a7f', '2025-10-30 12:33:07.917027+00'), ('2025-11-17', '2:04:14 PM', 'FND', null, '56.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Materials', 'Construction Materials', '2554622.0', '107.0', '1970-01-01', '620713a951302b3a94f3d4fed7d0b3530b464b37', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:00:24 PM', 'BGIN', null, '2.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62071a3ec90a7006b8313c6024611b3c40dbcde7', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '10:18:51 AM', 'GWRS', null, '8.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62079af67a06e19d15c55794ff083023b9e8c46e', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '8:26:14 AM', 'AFCG', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6207a5c5e42161199cd13f179a228e4a9eab9e47', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '10:30:08 AM', 'DRIV', null, '30.9705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6207d9c707052db69685c916a732e7befcc832a5', '2025-10-29 14:33:20.225125+00'), ('2025-11-04', '9:46:44 AM', 'CWH', null, '12.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6207ddd3f5912f34dec770cd480bfe828cfe2485', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '9:42:40 AM', 'VIXY', null, '33.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6207ed910a40839f308bc24f9d5c74099bcf1cf4', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '3:43:23 PM', 'DFIV', null, '47.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6207ff803e275e98b82519ddbb4d8bb977f7b22a', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '8:18:01 AM', 'GOOG', null, '286.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '620809da47f8e04bc0917fc8e78f453630f6b358', '2025-10-31 12:19:32.220646+00'), ('2025-10-29', '5:23:36 PM', 'INSM', null, '170.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62080bca2deccd76cea34fb46d4c0ad1a0bcb328', '2025-10-29 21:31:38.518537+00'), ('2025-11-04', '9:48:29 AM', 'RYN', null, '21.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62089e8e642d7c12bd2b7e4504b88cf7fc39db3c', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '8:52:51 AM', 'XRT', null, '78.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6208bd6a4a1812c55968ed45ca8fbab9929780fb', '2025-11-20 13:53:29.165598+00'), ('2025-10-29', '12:46:09 PM', 'GJS', null, '23.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6208be0df29d739eeff9109b43565a1c3ea023f7', '2025-10-29 16:52:44.863165+00'), ('2025-10-29', '11:42:05 AM', 'NOMD', null, '11.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6208e8dbe439b885690402b6f1fae97c55fbe28e', '2025-10-29 15:50:10.27108+00'), ('2025-11-13', '11:39:26 AM', 'VOYX', null, '11.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '620912f31aa252d1eaabf117a8a59363865dd3e0', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '8:09:03 AM', 'KRE', null, '60.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62091e9907d72cfb7183240f6c8f046b5c8b6f7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:00:22 PM', 'CAG', '280414.0', '17.14', null, '4806295.96', 'DARK BLOCK  $4.8M 2.29% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '12253327.0', '475.0', '1970-01-01', '62097c178e8684016412467d86b7f1b25db98f11', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:03 AM', 'GDIV', null, '16.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6209893fb42e20e8efd2df397f4d7e88a5351179', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '11:07:48 AM', 'HELX', null, '34.5855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6209ff0d986cbf8582ee631f14facdc706dc9f14', '2025-10-29 15:15:52.575992+00'), ('2025-11-19', '2:17:24 PM', 'JEPI', null, '56.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '620a0da992b58f49f30f6924ce04b95dad868d4e', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '12:49:38 PM', 'NX', null, '11.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '620a82a20acf97198446fbaa5476253d0783a993', '2025-11-19 17:53:54.659977+00'), ('2025-10-31', '8:46:44 AM', 'WT', null, '12.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '620ae868b2343594c092a6e0e520cea2f8560a2d', '2025-10-31 12:52:58.710065+00'), ('2025-11-17', '10:42:07 AM', 'BMNZ', null, '29.8631', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '620afba3fb29e89840826b500bc7c8f7133c60bb', '2025-11-17 15:43:05.820654+00'), ('2025-10-28', '2:19:15 PM', 'VGT', null, '796.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '620b23edffd8ac20292812c3dcad790f7c0ed7ec', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:30:03 AM', 'TIGO', null, '49.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '620b585d73be6ddbf45194bf3e30606af1d340e4', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '12:17:17 PM', 'PJP', null, '100.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '620bcc909651243623dba01ab294d59de5636292', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '1:41:54 PM', 'PACH', null, '10.129', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '620bf446a2b01e06652311125a968047d0b8089e', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:30:01 AM', 'LZM', null, '4.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '620c928593e72b35488996437cab88390f009401', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '11:00:31 AM', 'COGT', null, '41.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '620cc23806353fe2d1c62fb05eb132be96686547', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '2:46:31 PM', 'TTDU', null, '18.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '620cca7998f704885a42b2942f127bac3a200fc5', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:19:47 AM', 'GPOR', null, '208.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '620d1316b2671054b7df5527f7eb251032ef3b1a', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '10:47:16 AM', 'ATTR', null, '90.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '620d7a1abf568f63a6fbb0fac2cc62cd527acc2e', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:48:55 AM', 'TREX', null, '32.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '620d8ea54ec8f75a33aa32507e74db1f5474adf9', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '11:50:33 AM', 'DOW', null, '21.4686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '620dc30d332b8cfdce0f5447881caae175766af5', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '10:02:15 AM', 'PVAL', null, '43.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '620def1c41fe77bca1950887222429f65d9dd937', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '5:05:10 PM', 'NU', '3999465.0', '15.32', null, '61271803.8', 'DARK BLOCK  $61.0M 11.21% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35672509.0', '4818.0', '1970-01-01', '620e266c5d4deb2d2f9a44a98f10be8144c56c6d', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '3:50:35 PM', 'CRCA', null, '4.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '620e2e9c583d70816d6dbd1e175450954ae29189', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:30:01 AM', 'CHI', null, '10.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '620e5e8df0a72c893d5923bcab8fce7470ba0dfb', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:30:04 AM', 'SLTY', null, '37.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '620ed553cdcf0ae029e4f8221d1c52069dde4e94', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:48:40 AM', 'SCHH', null, '21.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '620fa1b688e35a8cdd8c5d62346281802d2b670e', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:30:53 AM', 'BAX', null, '18.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '620fae9cade76d9180d22b424ffa444e4de708d5', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:57:39 PM', 'NVTX', null, '96.31', null, null, 'BBS volatility index 4.9;vwap 105.05', 'PriceSpike', null, null, null, null, null, null, '620fb18daa9fdb100774de83a0ec86c6cbccb7d1', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:44:44 AM', 'CWVX', null, '5.1097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '620fc3b24deb0787305d6738693a445fc676804b', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '11:15:03 AM', 'KVUE', '294724.0', '16.946', null, '4994392.904', 'DARK BLOCK  $4.9M 0.7% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42084292.0', '1915.0', '1970-01-01', '620fe9a7eb394b34db5e86f9b60b37afb6cd7204', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '7:03:10 AM', 'MKL', null, '1889.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62105e1077e3f58b31e7881658cb71d5346db8fe', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '9:35:31 AM', 'WHR', null, '67.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6210f7375476351837f200aca0e057e715b2c13c', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:30:03 AM', 'PSFF', null, '31.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62112287ceec5e77003c86cd5fbe683d6056b254', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '3:01:32 PM', 'IVVB', null, '32.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62112cbb7b409b5c86f0142596ba061550ba9296', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '12:15:43 PM', 'LFSC', null, '34.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62116b38fa98e28df782fed81097ec2ee491513c', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:33:03 AM', 'ZSPC', null, '0.7301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6211fe816989750220db7cf2799770bac3d31731', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '11:32:02 AM', 'GEMI', null, '17.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62120b0be811366aca39369394a1262856ee8e31', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '10:41:53 AM', 'PZZA', null, '44.8', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '62122bc92aedf1eb7bb9e6582425334c95c1db3a', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:00:40 PM', 'FNDE', null, '37.2868', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62122c3af8831ba10ef689169cda6e8cf214d711', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '1:57:59 PM', 'FSLR', null, '280.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '621274a5ca27d23c55933401f68bac031d3391e7', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '10:05:07 AM', 'COLL', null, '42.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6212a897b307c17574747c37b2e5396afa6c9fac', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:43:33 AM', 'JCI', null, '114.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6213001ad72a48c821a5237071491263f4338eb9', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:30:46 PM', 'DRAI', null, '30.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62131a440af36c137173a91a136bd2b718e49702', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:59:36 AM', 'BIVI', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6213275c8160c30e336c93ad1d718c4be95ba82d', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:46:04 AM', 'GDYN', null, '8.8861', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '621363a99255593a834a96c0e166ddbeeac7a2d5', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '10:21:01 AM', 'THRY', null, '7.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6213b8ebca821510087838fd26af7bc8d05c68b5', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '2:28:09 PM', 'ALIT', null, '2.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6213e03d386475c5a34830c1d1bc6234ea5ffa44', '2025-11-03 19:29:24.7032+00'), ('2025-11-06', '9:36:56 AM', 'PJP', null, '97.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62141b9b934e803546773f62614de142bd7cb176', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '7:21:06 AM', 'JEPQ', null, '59.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62144529ee5c048df691248f32d7c13868a1d860', '2025-10-29 11:27:45.970989+00'), ('2025-11-10', '10:02:41 AM', 'TRI', null, '135.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '621453d46b0db5b93dd2b2ffb02fac38a1b3a19c', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '1:02:09 PM', 'DDWM', '101122.0', '42.09', null, '4256224.98', 'DARK BLOCK  $4.2M 58.48% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '172911.0', '23.0', null, '621479aef57b5aca89557e3aa265f2e6446bedff', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '1:41:09 PM', 'ADT', null, '8.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6214c1269f827ffb4a0ade2087fc1cef5725231a', '2025-11-18 18:48:34.905676+00'), ('2025-11-05', '12:14:45 PM', 'AFJK', null, '14.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6214c44ba4a88a3b2a3205164bb0979c590af38b', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:04 AM', 'BULD', null, '27.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6214e7ae4748ce378732176e253623d2ea934d2e', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:30:02 AM', 'IGTR', null, '27.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6215321091e25d7b2888c68f392c8024a260a3aa', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '2:16:33 PM', 'FMDE', null, '35.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6215a23f451cb3d5ab9512bd331b919959303b43', '2025-11-18 19:37:13.987134+00'), ('2025-11-17', '9:30:21 AM', 'BEEX', null, '25.3604', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6215c16d6eeaa8af747f10dbf67dc3345d0a07b9', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:13:08 AM', 'BRBR', null, '29.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6215f15572adf0500819fffca5e53342da765f05', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:59:02 PM', 'HOOG', null, '60.1', null, null, 'Price Spike Alert 3.52%', 'PriceSpike', null, null, null, null, null, null, '621614a97c5311323112de86ecd0c6e6a766e5df', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:46:42 AM', 'YMAG', null, '14.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '621617116e82af41598f3740b2038a6e6e897fe9', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '7:02:32 AM', 'NKLR', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62161cab34fc954bb15fde4bfcef4ae7d3cf8d48', '2025-11-18 14:28:45.378163+00'), ('2025-11-11', '9:21:41 AM', 'YGMZ', null, '0.0963', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6216a771857149058c01a5c9fe9b3b9759551c75', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '1:51:13 PM', 'JULM', null, '33.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6216cdd9a61291705b457132d1edc34552e78bfc', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '8:00:01 AM', 'CURX', null, '0.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62172caf4571ee3b50336181cd4f2bf54c2b93a0', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '3:32:13 PM', 'NSP', null, '42.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62174f0826eafc0d19d5215b5ac564d3e5e5bdb0', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '11:05:13 AM', 'DISV', null, '36.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62177e19e52ee37a4ad2abe1ab5e4e325c716c28', '2025-11-28 16:08:27.318992+00'), ('2025-11-11', '12:59:26 PM', 'ETOR', null, '42.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6217a092d3dd417bd94f2bfc21f5c23c0171fc24', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '3:13:53 PM', 'UNFI', null, '35.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6217a39ef21542440f51410b746357d133226da1', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:30:02 AM', 'MBSX', null, '26.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6217ffa4da20c91d524082d538c035e08f2c8746', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:55:33 AM', 'EMLC', null, '25.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6218b9e7e83887894c8c04465f0a31956b7f46c0', '2025-11-04 15:02:00.670159+00'), ('2025-11-07', '9:51:42 AM', 'LEN', null, '120.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '621920ed5964dd72b4ef57c6eabdd9df2ca4372a', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '8:00:42 AM', 'RPTX', null, '2.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62193f70c28153b15f92071d1218ec5f2a5541e4', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '11:20:10 AM', 'QBTX', null, '49.23', null, null, 'Price Spike Alert 3.1%', 'PriceSpike', null, null, null, null, null, null, '62196595fa021ecf151735396cfdc72b342a0feb', '2025-11-12 16:21:57.785319+00'), ('2025-11-17', '12:55:08 PM', 'PXIU', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62199c4fe14a1c7ab6ed8d31cca2f7f8269db27e', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:30:03 AM', 'TTXU', null, '27.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '621a200da5951d8bc832c6d1c47da434a15f5c4a', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '10:43:54 AM', 'ROKU', null, '100.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '621a246944c1b9e0523d36acadb035f61d4de035', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '12:16:51 PM', 'AII', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '621a37e05398bd3a85ea2d1db87a6e9e3f8e6a9b', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:27:50 AM', 'AVPT', null, '14.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '621a3b250aa5590048420b0c9a319f8e8f8a3176', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:05:35 PM', 'SPUS', null, '51.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '621a4d6d4cd68234295fdce25b8a3db64ca5ab20', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '11:57:13 AM', 'BITO', null, '13.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '621a5d12e7149d981e90dcb7da75df1b769853cc', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '1:08:50 PM', 'RPAR', null, '21.3799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '621a6f6825712c0ebf647bd540a7e7604b9f7d03', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '5:49:04 PM', 'TSEC', null, '24.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '621a96b7670e943aaf65b0a76b1004b29c782dae', '2025-11-17 22:57:35.945024+00'), ('2025-11-13', '9:16:44 AM', 'PSFE', null, '7.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '621aeca9be79ca74389b71d7ac1680afa98b1140', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '3:29:32 PM', 'HXHX', null, '0.808', null, null, 'Price Spike Alert 10.66%', 'PriceSpike', null, null, null, null, null, null, '621b27a2a201d42e579e44402ee94019f74e9928', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:30:04 AM', 'WYFI', null, '21.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '621b3f96489b2b44e9051dcaaefca8a727d9a992', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:54:09 AM', 'NVDD', null, '35.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '621b4179efe0bf7833eddc757d79ad235f085517', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:08:41 AM', 'LPX', null, '78.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '621b66774a4f5266589bb8a20b4b600b383579cd', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '10:46:18 AM', 'MTYY', null, '11.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '621b9c2834487fffed15cb1080db4b3d18e510d4', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '9:04:04 AM', 'XENE', null, '44.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '621ba31b03a6fe621b8cdd7b3b02bdd404899a62', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '11:10:03 AM', 'TAC', null, '17.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '621c04a14fadd46b84ea53ad098a5fb86fe9abe1', '2025-11-04 16:10:37.984585+00'), ('2025-11-05', '11:40:12 AM', 'ESTA', null, '60.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '621c176958f0b34708ff4a0d3d47e10bd1aeb59e', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '8:30:14 AM', 'ELIL', null, '20.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '621ccc79a0bc2b9f2e2efcdb8aa72dd2cb60b092', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:55:15 AM', 'NTAP', null, '109.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '621ce865e1ea5c81c85b62dc3bedf693bc1ca25f', '2025-11-17 14:57:01.768127+00'), ('2025-11-20', '3:41:08 PM', 'CWVX', null, '4.789', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '621d09a03e1448f956c88908027b3d7216913b14', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:35:15 AM', 'SPPP', null, '14.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '621d0d7f4dd190958dbde81041ebdf7291bf3ea9', '2025-10-29 14:41:56.864059+00'), ('2025-11-19', '4:20:28 PM', 'IEMG', '884210.0', '66.5', null, '58799965.0', 'DARK BLOCK  $58.0M 6.94% AvgVol', 'Block', 'ETF/Fund', null, null, '12735329.0', '1710.0', null, '621d5885dee44e617a4b206060fb20ac8c72692c', '2025-11-19 21:27:38.368918+00'), ('2025-11-06', '8:00:03 AM', 'SLON', null, '25.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '621d75a9c44aa4a663214d7ec1deb80cbc0475ef', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:07:35 AM', 'VITL', null, '37.8674', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '621dc283104e19f89c894bc18e1ada05f6430237', '2025-11-04 14:23:17.738512+00'), ('2025-11-06', '11:19:00 AM', 'CCOI', null, '25.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '621e4996bf545b1b4bfec8d230e09cbbc469a136', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '10:57:31 AM', 'FLCA', null, '47.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '621e60fe0da531d9105b80b8eec2fb6c2ece86db', '2025-11-28 16:08:27.318992+00'), ('2025-11-10', '9:30:00 AM', 'FPFD', null, '22.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '621e8294ab687cd9e35d77a980cd2483b73104b2', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '10:38:54 AM', 'IHI', null, '61.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '621efe6776878d88f15b279dbee913ef94bb8ab3', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '7:33:55 AM', 'STX', null, '282.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '621f2e7b89a913bc771dd135a317788d544bc145', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '10:59:52 AM', 'GRNJ', null, '24.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '621f771cae0f4d8d9ee9077ef6bacaca628a0d82', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '4:00:00 PM', 'IWM', '125000.0', '246.23', null, '30778750.0', 'DARK BLOCK  $30.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '621fa8b8ffc2e7def2eb5e27030d8c2457a73b78', '2025-10-31 20:07:22.259831+00'), ('2025-11-12', '8:11:51 AM', 'ZS', null, '334.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '621fdeb10eefae0357b0d989b1cc4441d3f933ed', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '4:00:23 PM', 'MSTR', '292979.0', '241.93', null, '70880409.47', 'DARK BLOCK  $70.0M 2.42% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12100459.0', '259.0', '1970-01-01', '622042797eada78a115993a24a50ee911597ceee', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '10:23:08 AM', 'FI', null, '61.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '622082baa630599ffbac7172e3155e917bb1cc03', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:31:45 AM', 'FTMH', null, '11.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6220964acdd1f7b436bfb66594bbf51ef17a7f5d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:44:03 PM', 'APLX', null, '128.2774', null, null, 'BBS volatility index 3.7;vwap 134.39', 'PriceSpike', null, null, null, null, null, null, '6220987d3990d24d6bccc085d99884a69b6d226f', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '7:31:19 AM', 'RLMD', null, '2.2', null, null, 'Insider Buy 11/5/25 Kelly Paul Edward $198,000 <a href="https://www.sec.gov/Archives/edgar/data/1658544/000121390025106835/0001213900-25-106835-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6220bb5a9abedf1972357cabb1177e18a1da8348', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '11:21:31 AM', 'JOBX', null, '23.5185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6220cd3b6eaaff5a4ad0105225e2d371e917fb3d', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '1:00:10 PM', 'FFGX', null, '30.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6220fadabcdf6976cf58a24489bf13f8bdcb2fca', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '1:36:52 PM', 'AQB', null, '1.113', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62212ef4bc1ffbe39738050df823a67c66cc0218', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '10:55:20 AM', 'EMKT', null, '24.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6221444337a9bf726b13c7564a419f8b52426d71', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '3:15:03 PM', 'BKH', null, '71.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6221761841bfd50cbdf048ad178b717ca44a3c83', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '3:53:52 PM', 'EWH', null, '22.2951', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6221a52f3e48d03c949ab99de367dbf6e440bb75', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:31:29 AM', 'CLBK', null, '14.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6221a5366097b70f2d03fc73692497ccf33b7e84', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:46:11 PM', 'FONR', null, '14.815', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6221b028b845207a0258fc35e7aa025d4459e524', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '7:00:46 AM', 'MUND', null, '107.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '622208326e03e76b5235350f16a853a3ccefb608', '2025-11-19 14:36:32.707003+00'), ('2025-10-29', '9:57:26 AM', 'DFUS', null, '74.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '622211e71ca1b295010d37cc0cf007ce48cffb5b', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '9:48:44 AM', 'DFAC', null, '38.1002', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6222219e269a9b4e28dda45f9a285c56eeceaf93', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '9:50:46 AM', 'GPK', null, '15.2382', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6222953c87d6ec79b78f0fa5e5ea84dcc845f929', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '4:01:06 PM', 'TFC', '100000.0', '43.6891', null, '4368910.0', 'DARK BLOCK  $4.3M 1.2% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8322066.0', '1279.0', '1970-01-01', '6222f801d75faafa5b3918540b3cfc2271f1b67c', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '9:30:05 AM', 'XRPI', null, '14.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62233b2a5f73192c9781e310b123bfe600894169', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '8:00:03 AM', 'IVDA', null, '1.0821', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62237d27a79cf8cf5e81b47151412d5f37d314ea', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '4:02:26 PM', 'IWR', '150733.0', '94.35', null, '14221658.55', 'DARK BLOCK  $14.0M 8.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1859552.0', '469.0', null, '622380e103f152ea7a33b5727fc2cc95afbe6a05', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '2:04:12 PM', 'MNDY', null, '160.089', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6223985a435b45e99f26aef11264bb4537d4f9d1', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '8:45:08 AM', 'HIMU', null, '49.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '622398efa915caba1a2386c16337293c58ffec0c', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:37:07 AM', 'SMYY', null, '21.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6223bb8504505a865ff13c3ae5887119fcfe1b2a', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '1:49:15 PM', 'COHR', null, '167.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6223c594d3dbbac310efa406aa732d7388f58d43', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '1:43:42 PM', 'ETHT', null, '52.8007', null, null, 'Price Spike Alert 3.24%', 'PriceSpike', null, null, null, null, null, null, '6223c8a73c6a9d99a6e0662f3aa15d25dbf2e3b8', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '7:49:31 AM', 'VYMI', null, '86.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6224198b11b10e916c49fd0c6d59bb66e5732c06', '2025-10-29 11:51:27.409666+00'), ('2025-11-06', '3:24:04 PM', 'HAL', null, '27.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62242e9016e924ce876f6cf7b46ce97d69067c0e', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:31:22 AM', 'ARLP', null, '25.0691', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62243e541b61f02e4ac17f96c2b5a583dbc58ba0', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:56:26 AM', 'ETHA', null, '29.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62249b2404d5278c549ce8228ce14601faa60ab2', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '10:24:42 AM', 'KTOS', null, '88.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6225129fdf16c1ec6f26c3fa940ddc1189b157b4', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '3:54:20 PM', 'WKEY', null, '16.12', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '62251915d727aadecd0338ce152f8ac1732c840b', '2025-10-29 19:59:10.943844+00'), ('2025-10-29', '9:30:01 AM', 'OAKM', null, '26.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6225356278fd206c2596595e40e64bc12902b2ca', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '3:06:01 PM', 'WALD', null, '2.57', null, null, 'Price Spike Alert 10.66%', 'PriceSpike', null, null, null, null, null, null, '6225804c6ae03ab2c4d413c2054a2b387aba0456', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:22:37 AM', 'CURR', null, '1.95', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '62258240ac95928a8ee26c7a22c2aa6789d595be', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '10:08:48 AM', 'EWZ', null, '31.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '622593fb42a4c7f2043338ae782797969ff4f552', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '2:31:58 PM', 'CRBG', '640882.0', '29.515', null, '18915632.23', 'DARK BLOCK  $18.0M 14.08% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4552692.0', '520.0', '1970-01-01', '62259cb5b746e5e35e3de400815e61f5909aafae', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '9:54:34 AM', 'CZR', null, '19.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6225bc28fcb5f7dfbd0228b7ea9e0c4fd7bb17c8', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '11:37:57 AM', 'LVS', null, '67.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6225ef342358c989881576c577025c9a3f46ee3c', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:58:51 AM', 'TRNS', null, '54.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6225fad607ecb151a4a280e7a8119a417218f713', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:30:01 AM', 'RXO', null, '10.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '622615de509a933ed9f8934670885b7aaf8f96c0', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '9:00:31 AM', 'SIVR', null, '51.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6226c613d68f300600566267ee51d022eac52d8e', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:01:19 AM', 'LFMD', null, '6.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6226e40e799b90916bcff2629a62b5720a7bf794', '2025-10-30 13:05:15.978235+00'), ('2025-11-18', '5:15:12 PM', 'XLP', '148683.0', '77.1', null, '11463459.3', 'DARK AVGPRC  $11.0M 1.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14180963.0', '194.0', null, '6226ed643b2357e5045174f622b6dd1d49fe37ca', '2025-11-18 22:16:47.703377+00'), ('2025-11-12', '7:29:22 AM', 'CLSX', null, '38.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62272f89d5ca58e290f68a6581e3c5221675fe99', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:49:39 AM', 'DRNZ', null, '23.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '622730a5461da18a3fed3c030549a32f58e02c51', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:30:08 AM', 'TOP', null, '1.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62274a8df0fb73dc73ab01d6a642a636a836be76', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:27:42 AM', 'COIO', null, '16.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62276f1deac1f5584743069acd09a040aaec20ce', '2025-11-20 20:30:25.941253+00'), ('2025-10-29', '4:38:49 PM', 'HLIO', null, '59.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '622801a35cb4f4fb5b0d6f28bbf9c5a358b81d8b', '2025-10-29 20:55:24.113326+00'), ('2025-11-12', '9:59:06 AM', 'IWR', null, '97.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '622883f5db74869b1b7e334a425e64ef0e53607d', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '2:16:28 PM', 'IUSG', null, '171.1225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6228b29be3d91262f5c54b3138df4b15329efa86', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '4:10:05 PM', 'PMJA', null, '26.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6229001344377b37add31373709568c977e7e408', '2025-11-12 21:19:24.303378+00'), ('2025-11-03', '5:04:24 PM', 'NBR', '100000.0', '53.9', null, '5390000.0', 'DARK AVGPRC  $5.3M 25.86% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '386693.0', '15.0', '1970-01-01', '6229079c1a67484843158c589a945bb2d02b2a3e', '2025-11-03 22:06:02.144256+00'), ('2025-11-06', '2:09:34 PM', 'RTO', null, '26.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62290ba0f9f7686036c9ae20002f1c0e517ea116', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:43:16 AM', 'PTLO', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6229498ef5816ccc5dab4e4d7a6e0cb3bab0a148', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:31:22 AM', 'CLRB', null, '3.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '622977928c4cf962ef89215d1e9dcfa00444a39c', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:47:37 AM', 'ON', null, '45.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62297970f8b00013bfc8a52a53de0fd641e6140f', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:58:40 AM', 'UDMY', null, '5.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6229adf5928716e330e6835055863fe0d3a256ae', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '8:07:22 AM', 'GOOGL', '167323.0', '284.28', null, '47566582.44', 'DARK AVGPRC  $47.0M 0.52% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31965029.0', '12067.0', '1970-01-01', '622a1bc485cda76ba46269f338cafa15f2e1fde1', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:32:41 PM', 'EHTH', null, '5.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '622a2fecb641235d5c14e1abcf4d3f8a846e1ede', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:25:13 AM', 'VEU', null, '72.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '622a58094b0002e9ae209b153a220600af256601', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:44:50 AM', 'TRNS', null, '55.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '622a71fcf2dd41c3a95d3fae5b850e472e3ce1c7', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '8:39:54 AM', 'CWK', null, '17.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '622abd5d2d2b75eeee1534b6d696eae1abdc6868', '2025-10-29 12:47:16.816028+00'), ('2025-11-11', '1:06:13 PM', 'XLI', null, '154.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '622ac2572f3c0e66130947461c7c325125ac36f1', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:25:00 AM', 'ALLW', null, '28.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '622b11cfbbe4dd5ddb428245204a8775c140718f', '2025-10-29 13:27:32.890856+00'), ('2025-11-17', '11:02:59 AM', 'CRCO', null, '26.4999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '622b22f52ab7680e0646166bf5cda1df0461d6a4', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '10:01:38 AM', 'DTCK', null, '0.7413', null, null, 'BBS volatility index 2.8;vwap 0.67', 'PriceSpike', null, null, null, null, null, null, '622b2bbdf145dafc6568964e17cebbf50cb7f95e', '2025-11-17 15:03:54.26066+00'), ('2025-11-18', '10:26:07 AM', 'FAST', null, '40.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '622b4b2702564d50b233b3a649472f736221211e', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '12:06:36 PM', 'SPYM', '375892.0', '78.86', null, '29642843.12', 'DARK BLOCK  $29.0M 3.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9897086.0', '1190.0', null, '622b8594f06e98a9ba0133691d9d02698c82758d', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:30:00 AM', 'ROMO', null, '34.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '622b8f2862e2c839234152417b456059fc2b915d', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '7:34:01 AM', 'WFC', null, '87.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '622bb7c9073d8dd3c7623f6701d50f52b502877c', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:29:00 AM', 'ECX', null, '2.46', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '622bdd0e017df039a568b176f86fded6fc7b8256', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:38:16 AM', 'ZECP', null, '34.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '622c148264e8ee9e2426e5cb6d2fa6d245939a0d', '2025-11-12 14:41:14.581741+00'), ('2025-11-07', '9:30:01 AM', 'CHT', null, '42.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '622c1be1ff11e764fc3205dd326762e8a980589f', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:40:17 AM', 'ETHA', null, '31.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '622c1e7adc06cfa4789c5474336ca4287beda0ea', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:25:10 AM', 'PRCT', null, '28.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '622c3f7264db377233c0d63b6a04b130b9c534f4', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:51:43 AM', 'SPDN', null, '9.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '622c931d59d9ed23c0af18736674ac7115641549', '2025-11-17 14:53:35.945527+00'), ('2025-10-29', '9:30:01 AM', 'JULJ', null, '25.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '622c97e863b0ee50abc6a6e2f7f9838334da96bf', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '12:27:31 PM', 'VIA', null, '37.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '622cb67bdda744d80ce133a5a848628dd00345a0', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '1:41:35 PM', 'DCBO', null, '25.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '622cc6e1bd753e97e52f25a2d1979b1c0f5cbc41', '2025-10-30 17:46:32.894203+00'), ('2025-10-31', '4:04:09 PM', 'FDS', '155108.0', '266.8', null, '41382814.4', 'DARK BLOCK  $41.0M 17.28% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '897493.0', '37.0', '1970-01-01', '622d59b7f01460ce4fc59a0ab3cb18dfb61b9550', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '3:34:42 PM', 'PAVE', '186873.0', '45.66', null, '8532621.18', 'DARK BLOCK  $8.5M 18.61% AvgVol', 'Block', 'ETF/Fund', null, null, '1004314.0', '202.0', null, '622dac46e6c3de282e4be540a60940994cb8cb0e', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:15:53 AM', 'DAVE', null, '241.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '622dc8b803d91a32db504f7eace26db12e15c1ea', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '11:38:24 AM', 'UST', '190375.0', '44.29', null, '8431708.75', 'DARK BLOCK  $8.4M 782.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24317.0', null, null, '622df196ffa6e38bc6887f85bf9e52a8d8111fe0', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '9:31:21 AM', 'VZLA', null, '4.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '622e2ea61b5e564198072f79a6f52e1c36fdc764', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:32:55 AM', 'SNOU', null, '69.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '622e55f56b7f8c915cfc6f1630f112e568949fc0', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:37:21 AM', 'TSYY', null, '6.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '622e702799e53b09ca527219b58525de75ea55dd', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '9:45:35 AM', 'BCS', null, '22.4063', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '622ebc1843a74a02c20f6ea71b1bd7cd07f75ed0', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '7:34:45 AM', 'UHAL', null, '52.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '622ed6e553520a9cfcf928c4dc377a58462b9479', '2025-10-31 11:39:11.248862+00'), ('2025-11-12', '9:30:00 AM', 'AVDE', null, '80.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '622ef8f6e2fc57ed7bf78d75365461406328eb4c', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:31:17 AM', 'BTBT', null, '3.3001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '622f1739869c44aaa08108b92f7377ad63f4aca0', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '9:30:00 AM', 'ECON', null, '27.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '622f407fe28b4bb7935821a1764ff7d024f62ffa', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '2:59:40 PM', 'BILL', null, '49.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '622fc75afefadca14d8d98579280af0bbfd8231c', '2025-10-31 19:02:45.568298+00'), ('2025-11-12', '12:22:31 PM', 'GCOW', null, '41.3541', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62308db4d8086ecc162546c7509e7d2385e6e735', '2025-11-12 17:24:00.701933+00'), ('2025-11-05', '2:15:28 PM', 'ARKX', null, '29.9162', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6230a51477b2aa622089398ddb5988666a871c9a', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:30:01 AM', 'ESMV', null, '28.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6230acf48a1082d23c7f302b44c91db5c5a391de', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:30:56 AM', 'CHSCN', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6230c527b2d6537a7633dc993a92d21cc170f39f', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:50:59 PM', 'NWG', null, '15.5899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6230de4259ab5f4d88354716c6a149bfb32deec1', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '12:39:01 PM', 'UXRP', null, '12.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6230ed6f613382b74fc26d4992219fd4ea881006', '2025-11-19 17:44:04.612415+00'), ('2025-11-18', '9:33:31 AM', 'CEVA', null, '21.6544', null, null, 'BBS volatility index 2.7;vwap 20.67', 'PriceSpike', null, null, null, null, null, null, '62310f09108208578cdeb2489f1d5ea00de8a311', '2025-11-18 14:35:50.832988+00'), ('2025-11-06', '9:45:28 AM', 'CFG', null, '51.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62319d8a334de2dd1537991b9c45de689f96c41d', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '4:34:44 PM', 'INVX', '549611.0', '20.52', null, '11278017.72', 'DARK BLOCK  $11.0M 172.65% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '318337.0', '68.0', '1970-01-01', '6232067a9da32947e7e0224939c69fbf5b1bc9b5', '2025-11-11 21:37:20.029951+00'), ('2025-10-28', '3:27:21 PM', 'SUSL', null, '121.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62329a54528539485a1196f0a3b5821080559495', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:02:33 PM', 'FBYDW', null, '1.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6232aeff8f6c862adf1aa5e3f88eba5ac5d563ab', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:30:02 AM', 'INVG', null, '26.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6232afce202327f408ef812a2797744a930b20e9', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '1:11:41 PM', 'BNDX', '120815.0', '49.6', null, '5992424.0', 'DARK BLOCK  $5.9M 3.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3714970.0', '1466.0', null, '6232c466f7c866571d960c7b570013afe528f2f6', '2025-11-13 18:16:13.509126+00'), ('2025-11-04', '8:23:01 AM', 'ALAI', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6232c9dfead6dae89b3955c69d7b529dc1542618', '2025-11-04 13:23:58.728243+00'), ('2025-11-06', '10:59:25 AM', 'BLSH', null, '44.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6232eb09af7976719bf19af16e74096a669be9db', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '10:39:54 AM', 'HRTG', null, '25.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62337d8b31b5963cd0d1a20fa8a02023ff8977cb', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '8:16:53 AM', 'FTNT', '306432.0', '82.28', null, '25213224.96', 'DARK AVGPRC  $25.0M 6.07% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5048868.0', '634.0', '1970-01-01', '6233ef0f802f8d4e18113f28e98a031ee0b87d95', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '4:04:00 PM', 'PFE', '1500000.0', '24.85', null, '37275000.0', 'DARK BLOCK  $37.0M 2.2% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '68311076.0', '5682.0', '1970-01-01', '62340c4d73a5e22a840c267cea66f70f393a15c7', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '10:26:27 AM', 'BKKT', null, '19.6085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '623421aaa76c5c8183390b9681330ad3bdf6f16a', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '9:30:19 AM', 'RANI', null, '2.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62342bc69724310b4dee18b43b981166c1c4cfef', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '2:24:09 PM', 'ARDX', null, '5.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62347d4798f216fbf327da47a1871a7b222e32ec', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '3:40:04 PM', 'LQD', '158006.0', '110.73', null, '17496004.38', 'DARK ISO AA $17.0M 0.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '62349537dcde04748fb3f4dd925a7d6090ae9eb2', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:30:04 AM', 'SUPL', null, '38.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6234997f22c62ac567bbd59484a4468a040724d4', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:30:01 AM', 'FMF', null, '48.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6234ca0189111949754fb079885ece123db4c6ad', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:46:46 AM', 'FN', null, '452.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6234cad6ab043da80123d3384f33b0b051a96b3e', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '3:06:49 PM', 'NRT', null, '6.8485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6234d5f52b733861d681720604bacc3f42a94720', '2025-11-11 20:08:43.631117+00'), ('2025-11-04', '1:07:20 PM', 'MINN', null, '22.6799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '623548984c6631f85c73cfb69327fdecb70ce903', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '3:29:05 PM', 'SRLN', null, '41.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '623565d876b9897d5f4a88a1e86dcc7b97de5639', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '3:39:21 PM', 'AXUP', null, '10.8404', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '623574ea5844e99625d1dd7f09be236fb6454ccb', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '11:19:46 AM', 'GEMI', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62357db9ebf37c8ac396365c03804fcd3a00645e', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '2:54:50 PM', 'SPMO', null, '116.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62358bfe7a0351ed04a5d52ead3359e7d7a1d2a4', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '3:55:22 PM', 'AXP', null, '369.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62358c0dc5459a3391bd994e8075fc45be968803', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:30:26 AM', 'VOYX', null, '9.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6235a3c3fcf6e1d528aa934f9b9823b9baf98453', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:30:03 AM', 'RLY', null, '30.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6235ae18ba3fd3d7e550f30e5fcfd78926a9275c', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '11:05:15 AM', 'IOSP', null, '70.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6235b0000eaa02e900134953718cf91e3ee4ec4e', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:50:55 AM', 'FORM', null, '57.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62363da451dabdfb1cc0ffd1105f70e1dfdc46db', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '10:36:29 AM', 'BLSH', null, '44.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62364615a7c6300a79cc44ad006bf8b7f5da9c2e', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '11:38:10 AM', 'CW', null, '599.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623654f457f10abd5ec8219648f367d825ed1e22', '2025-10-29 15:40:50.011667+00'), ('2025-10-31', '2:09:11 PM', 'XLE', null, '88.1838', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6236bd67633f94fd386d6e56802ac4cec1e7987d', '2025-10-31 18:10:24.494266+00'), ('2025-11-04', '8:00:02 AM', 'PFE', '806243.0', '24.66', null, '19881952.38', 'DARK AVGPRC  $19.0M 1.26% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '64072266.0', '5682.0', '1970-01-01', '6236c7627db7fc0a0db079dcd6a898669f0a31ee', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '3:04:00 PM', 'UHAL', null, '53.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6236c7db505e5be101bae9a0dc939e4b35595e81', '2025-10-29 19:09:52.723669+00'), ('2025-10-29', '11:26:32 AM', 'AVGO', null, '383.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6236d820f06a086c3790ff88730689fc189fbd91', '2025-10-29 15:32:28.959721+00'), ('2025-11-04', '9:35:15 AM', 'KFRC', null, '34.3943', null, null, 'Price Spike Alert 8.89%', 'PriceSpike', null, null, null, null, null, null, '6236dbb284e55b4456811d0331aebac4666347ab', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '8:00:02 AM', 'STAI', null, '0.6501', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62373318aacbe5dea00c95e1f20bfb4aa62c592f', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '8:38:37 AM', 'CTAS', null, '183.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6237380fc59bea92f9a0fa35b4b5caf889ca5af6', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '12:02:51 PM', 'ROCK', null, '53.805', null, null, 'BBS volatility index 2.8;vwap 54.54', 'PriceSpike', null, null, null, null, null, null, '62374bf25d9d8a60a34cdc46632f811746f43455', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '12:03:00 PM', 'CANC', null, '33.743', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623750822b9d4582415592f6811fc3bff14cb195', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '3:53:13 PM', 'CLNN', null, '11.76', null, null, 'Price Spike Alert 6.09%', 'PriceSpike', null, null, null, null, null, null, '62377bbfb6362f0f973386068133538df78e261e', '2025-11-03 20:54:35.316239+00'), ('2025-11-04', '9:30:30 AM', 'MSMR', null, '34.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62378c40d3f2ae37fdb582fed5511b324afe927d', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '3:26:29 PM', 'ONEY', null, '111.56', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '39187.0', '7.0', null, '623829b7cca3ee148af44c9e1b391a9e701e0431', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:56:52 AM', 'AMKR', null, '34.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62382a4fb8ade7b37819feee057b78e5cf8c42b5', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '3:26:46 PM', 'WLKP', null, '18.6118', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '623854977d786ccaa4092116a0761e539944cc2a', '2025-11-03 20:29:52.027196+00'), ('2025-10-28', '2:35:00 PM', 'SPMO', null, '123.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623884895b1e37caef0791f0a427daf469e8d1ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'SCCR', null, '25.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62388af0f7ef9446f65b4cc88325d25ae288e747', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:24:17 AM', 'BXC', null, '56.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62388ba0d43285d1e08e9085ac4801b87860956d', '2025-11-12 15:25:26.715435+00'), ('2025-11-13', '1:01:51 PM', 'SCCF', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62388bfed336ad5af1df77e1c97c01bcc5cc1b22', '2025-11-13 18:04:42.037616+00'), ('2025-11-06', '8:00:00 AM', 'VALE', null, '12.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6238ae5e06eae95df1e47da35612a264af5162c5', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '3:59:48 PM', 'MTR', null, '4.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6238cf4fe82b7def0f5e8ac1f5287649b12c9c9f', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '11:53:17 AM', 'VMI', null, '424.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62396d3d7168d535d5783822c58a277c28e2cb0b', '2025-10-29 16:00:39.753902+00'), ('2025-10-31', '2:49:39 PM', 'ETRL', null, '14.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6239a17f886e572ed097bf7b48cc803893744bcf', '2025-10-31 18:51:00.452394+00'), ('2025-11-13', '3:52:58 PM', 'CRCG', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6239b79d8f19d788525787dc7d7618a6732f936e', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '12:03:31 PM', 'SYK', null, '357.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6239ee0bef5f85350b55648799c834cdb0bfe82e', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '10:24:50 AM', 'TERN', null, '21.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623a9b7aeb4c7c248a6b672a86e3af60b9b1e8a1', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:37:24 AM', 'FBT', null, '194.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623ad934b42c390307308de29d96b0f13915644a', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '12:27:59 PM', 'IVLU', null, '36.5325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623b100103db7dfefe208e6cd67a2c4bfe5e51f5', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '10:16:51 AM', 'GTLB', null, '48.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '623b2c26b3a5573b6c1922edb25e36a7c0adaa10', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:47:56 AM', 'BNTC', null, '15.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '623b530b177e6ae403470664cb29ea8ca96e4827', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '7:06:37 AM', 'BBJP', null, '69.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623b56e7fb12e6f6575458805acbb6e97a76a6b0', '2025-10-29 11:12:02.602394+00'), ('2025-10-31', '11:45:19 AM', 'AME', null, '200.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623b648c9feec8ec509f706e191ab698f098277d', '2025-10-31 15:47:23.347515+00'), ('2025-11-04', '9:19:31 AM', 'ARTL', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '623ba35219ac524c158432e77896368a295e6e83', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '2:04:37 PM', 'NVDB', null, '33.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623bb4d2f8a6973dc0761ab015a126c5f41598fc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:00:04 PM', 'OTIS', null, '91.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '623bb720c6b1f639564df63990b94ff72b04d59a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:15:02 AM', 'PYPY', null, '8.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '623bd0355b26f633019d6b9e7142f293baf1fb93', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '1:30:48 PM', 'NMAY', null, '27.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '623c118de15e00a26a0b9c80f9ea8e65cf3bd5e8', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:39:47 AM', 'AKAN', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '623c38a6075ac48f4ce3f1e9e925bed22b15fddf', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '3:54:59 PM', 'SKM', null, '19.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '623c9d10231cd9d1690712a13899e63ecc68af57', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '3:18:58 PM', 'NTRS', null, '125.7501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '623cb7669cbba87f8b2569e9e8a31176af6c025c', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '9:57:24 AM', 'ALHC', null, '16.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '623d6f5f3cb74b7b0fbed4d34c124c9a2a70d25d', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '11:52:24 AM', 'MKC', '148000.0', '64.17', null, '9497160.0', 'DARK BLOCK  $9.4M 5.7% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2594874.0', '204.0', '1970-01-01', '623d93e8de1f1c3e7a03862dd328505d99381b0a', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:53:38 AM', 'INTW', null, '59.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623dc427a54a683ccbdf425f81414ef7f51bd8d7', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '10:02:12 AM', 'TSLV', null, '17.7326', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '623de2d25204db0d48e598c5cbe098a98b7406ff', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:33:59 AM', 'NTSE', null, '38.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623e1578ae9f6958dd595cfb6e66f7f1c1559389', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:30:03 AM', 'QQQS', null, '35.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '623e58b1e6388411de40c53942ebebd2f40d514b', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '11:07:44 AM', 'PACHU', null, '10.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '623e6c2f8f2bbe5949069943ddf4984f9bb51c90', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '2:02:18 PM', 'BMEA', null, '1.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '623e91e7ef5e09cc9a9547ac0493d05386ede842', '2025-11-03 19:05:42.315281+00'), ('2025-11-17', '2:44:52 PM', 'EHY', null, '17.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '623eab21a57134c4a160151d94052e3d3bb0072c', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:27:57 AM', 'IWMY', null, '21.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '623ed6c95459075f62d83039ce21475d36961751', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '8:00:01 AM', 'YBTC', null, '36.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '623edc32718362c29d5b01c0294f95f8730b8850', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '10:25:49 AM', 'ADTN', null, '10.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '623f913abaad878e34b071e1b774444a5771b7ad', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '4:02:32 PM', 'NVDA', '2203106.0', '186.86', null, '411672387.16', 'DARK BLOCK  $411.0M 1.22% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180117436.0', '23286.0', '1970-01-01', '623fb28934e76a5fb5c518f1403c92a9bfe1c47f', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '10:43:02 AM', 'SSTI', null, '6.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '623fdad8d651b59600f4c0e0a69468d4fb9ee780', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:31:00 AM', 'BSCR', null, '19.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '623ff6604bf303fab974dfcaaed4e1098b48e8cb', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '11:25:35 AM', 'MAAY', null, '23.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '623ff7fb27d70f0975d83d812821daa102d35524', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '1:56:25 PM', 'IPI', null, '24.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62403cd3f3597e8dfaba21bf78db3c017e6f1bc7', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '3:17:12 PM', 'SCHG', '200626.0', '33.53', null, '6726989.78', 'DARK BLOCK  $6.7M 1.9% AvgVol', 'Block', 'ETF/Fund', null, null, '10567232.0', '1624.0', null, '624044b9ac6abce033ac7593feee4ec5bd010d35', '2025-11-03 20:18:08.774076+00'), ('2025-11-03', '3:04:08 PM', 'APRZ', null, '38.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '624054c36ff855d3bce565cabdc518b3492c1b9b', '2025-11-03 20:07:41.384508+00'), ('2025-10-28', '12:17:24 PM', 'SMH', null, '361.3499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62406bdde2498e7a4333a2b135d0ca6672b12255', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '10:51:57 AM', 'BP', '132000.0', '37.4073', null, '4937763.6', 'BLOCK  $4.9M 1.99% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6620978.0', '2603.0', '1970-01-01', '6240a20e65b795ee7d82cfff0516c731cb8a9bf9', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '11:08:13 AM', 'VGK', null, '80.5145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62412794a5aaea2c38b3dbcef593553dbc472140', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '3:41:30 PM', 'SAIL', null, '22.066', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62414139b812ac31d3dc6eea84658ce9bcc3b5f1', '2025-10-31 19:45:03.775786+00'), ('2025-10-28', '12:30:53 PM', 'SPYU', null, '59.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '624164ba051c2c3ebe4ab89ccae8f62f3aa089cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'CNNE', null, '18.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62416604c004fb8599f4907b8dd54058675c2d11', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:44:43 PM', 'MFC', null, '33.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6241689c2e982a332629a57059afb2e8e806fff4', '2025-11-05 20:47:51.375522+00'), ('2025-11-19', '8:47:05 AM', 'DTIL', null, '5.6348', null, null, 'BBS volatility index 7.4;vwap 6.15', 'Triple', null, null, null, null, null, null, '62418204d594d6d0b00bd9465e6b977a8748e8b3', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:32:55 AM', 'SAIC', null, '87.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6241c12aab62746bdbf996114866143b5d0f23a9', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '10:04:47 AM', 'BRIF', null, '30.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62420f2d7b1db648729721c28722a88adb80c0e6', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '9:50:19 AM', 'COPX', null, '58.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62427dd296c197d53a7935c88a703cba8a22389b', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '9:01:35 AM', 'AOSL', null, '21.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6242b9437feed6482dc703ba308240508316d7a2', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '2:16:07 PM', 'SMYY', null, '21.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6242dbbc7db0a5139700154874f5266f6fb747ca', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:36:07 AM', 'VCSH', '188394.0', '79.6', null, '14996162.4', 'DARK BLOCK  $14.0M 3.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5200595.0', '493.0', null, '6242e18183626640733e617883e238214c165dcc', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:45:40 AM', 'NOW', null, '903.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6242f08fc95de718740681a24d681a3666a97d67', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:52:04 AM', 'SJM', null, '104.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62430158a340af7efd7cef45ee04850c7690c9f1', '2025-11-19 14:53:43.547311+00'), ('2025-10-31', '3:33:46 PM', 'DCI', null, '84.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62436636d04b673262a3b03533ca65fad5c2ab72', '2025-10-31 19:36:49.095541+00'), ('2025-11-12', '9:46:58 AM', 'LIAE', null, '215.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6243763d992d9479b0267f00fc6548705ef51d2a', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '1:55:58 PM', 'ARCX', null, '6.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62442aa8c0a56884e5eb9f864ee7f1ac1727c96b', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:31:20 AM', 'FSM', null, '8.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62442e56587fd75f514180d5132b8342ed22888f', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:40:34 PM', 'PSL', null, '99.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624442b659871b93574694049005198c4a4cf430', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '8:22:07 AM', 'ABL', null, '6.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '624457a85c0ad29c0ddf150f93011ad67f9983c5', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '12:37:16 PM', 'QXQ', null, '32.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '624467a072953be69e40c6fcde7ae46ae2d41235', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '7:53:36 AM', 'XRAY', null, '10.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624470e59c07e05ae472553c38821a1d2f87fbe0', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '10:07:26 AM', 'WFC', null, '87.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6244dd687508c8aadd1fc2df8b403fe4d4c625f3', '2025-11-04 15:09:23.893611+00'), ('2025-11-19', '11:32:49 AM', 'MST', null, '2.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6244f8107d8713f28e0018985ef4370d1072a9aa', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '9:59:35 AM', 'AKRO', null, '53.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62451f6153e1c3219018a4491e67f957790c04dc', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '9:30:02 AM', 'RCKT', null, '3.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6245cdd0e2011bb60c1a9744f5c4991922b0bf52', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:38:00 AM', 'VIST', null, '49.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '624630eb3fb2444189042fd370947da9bad7ad46', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:20:55 PM', 'NVDX', null, '21.83', null, null, 'BBS volatility index 2.3;vwap 20.66', 'Triple', null, null, null, null, null, null, '624689674b96d44cb97b0f283c11445e56572a75', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '2:36:43 PM', 'NEOV', null, '4.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6246b6e9962c403365273aa1ca021367b4fd9cac', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '8:00:49 AM', 'BBD', null, '3.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6246b7c3975a665d5f587128bc1680e2a85c8141', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '11:33:26 AM', 'CHTR', null, '225.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6246ca9f0e658b36c31ef0d1db338d63149b457c', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '3:47:59 PM', 'XLG', null, '60.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '6247070f1299aba185c0454bc73abe8b271fde79', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '7:11:32 AM', 'AAPR', null, '28.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62472ffcd15ca1e513dd97a93796a566352d09a4', '2025-11-19 14:36:32.707003+00'), ('2025-11-05', '3:49:57 PM', 'BEKE', null, '15.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62473de9c3a87c0cd46f22fe26b0d8d3a138ca20', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '8:40:47 AM', 'MVIS', null, '1.0401', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '62477559478c16b95b622b0348b6f9d0da7883a1', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '12:34:09 PM', 'ICOI', null, '21.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6247cbcd57aae07c7f5a607c8b6de6045c7e96b2', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '3:12:26 PM', 'GTX', null, '17.2212', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62481753bb9f00d6d0c0f0bf25108eec4c092462', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:30:02 AM', 'PIZ', null, '48.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62487e0aaed309c9d66dda11c719cf5e31e25711', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '11:00:01 AM', 'ADP', null, '249.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6248a1c95d4dd2058c9a994df30262b9c0c9a46e', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '8:00:00 AM', 'SAP', '200000.0', '237.97', null, '47594000.0', 'DARK AVGPRC  $47.0M 13.68% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1461718.0', '1138.0', '1970-01-01', '6248c9123f4fab5536defb575ef7a3e0efe75bdd', '2025-11-20 13:03:00.327234+00'), ('2025-11-28', '12:55:15 PM', 'JNJ', '100000.0', '206.475', null, '20647500.0', 'BLOCK  $20.0M 1.1% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9098949.0', '2405.0', '1970-01-01', '62493408fda3217cf97fd5941781160703268b54', '2025-11-28 17:58:24.687831+00'), ('2025-11-07', '11:19:31 AM', 'HIYY', null, '32.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62494875ddf2bb2a46a0bb14353a3d2aa9cc9696', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:00:23 AM', 'NDAQ', null, '88.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62494fb14a6869b52a55209456cb61657b49872d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:54:45 PM', 'FSP', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62495e5aca7c833d6f05d85fe3e76a6eecd09246', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '12:06:57 PM', 'FRGE', null, '26.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62496eac50caa9fa152a8695358e821374c5b628', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:00 AM', 'MCTA', null, '14.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62499e7c1d458fa583cc8586334ec75dc70b9398', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:41:48 AM', 'GMEU', null, '12.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6249a4887bb808eb68c4edf25c117e879415f22b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:04:57 PM', 'NSIT', null, '90.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6249a9ab59e142d9eec6927328b648d8bc2e6a51', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '8:02:26 AM', 'FELG', null, '42.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6249b275a728569dde4dcbe72e0a033829d92b74', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '9:30:12 AM', 'FLAX', null, '29.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6249e9d2e7f9976c283344d35114116ea6644e2c', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:02:52 AM', 'FINT', null, '31.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6249eb6568fe160745f573c30e130c968a25d6b2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:12:59 AM', 'SMX', null, '5.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624a09c02d9a673300ecd331e525e72b116ff44b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:13:31 PM', 'SQQQ', null, '78.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '624a2f8ba6201ddd94fa0fe0db4fd4bf7aef1a1c', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:20:39 PM', 'SPXU', null, '56.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '624a3417d674cf4c880328d4876d5b5a4e6dc10e', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:30:03 AM', 'USAF', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '624a75dba0c3e3a7ab0bbfc19007017c2b6d56b4', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '2:58:06 PM', 'DOGD', null, '51.22', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '624a858a96f2ada030ccea30069f2ba6def65645', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '5:30:57 PM', 'SMCX', null, '14.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624aa17b6d8bd3fa7bd27a4da593ab37f7ff393f', '2025-11-20 22:37:27.749932+00'), ('2025-11-06', '2:20:14 PM', 'CAG', null, '16.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624ac1b35bf403e9d4f4376553a1cd5882b62de0', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '12:17:41 PM', 'PAR', null, '32.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624acf59473d51a2e377b42a5d87c7456aad7d14', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:02 AM', 'ITDC', null, '34.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '624ad642e2baed107b4af16f3c49ad36005ff2b3', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:30:04 AM', 'SKYU', null, '44.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '624afcca7e9fb32fb5c91c95a9d6807eca8706d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:38:52 AM', 'IVDA', null, '0.8899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624b01c146c6b9645b042a579e63c2b582a3da81', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '2:08:55 PM', 'TERN', null, '20.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '624b73d59992f1b7305ca99e41944563b84fbdfe', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '2:45:01 PM', 'GGLS', null, '7.9599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '624ba829ef9ad7d1ecaf7dccff7af9bde5dbc126', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '9:30:13 AM', 'AHL', null, '36.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '624bb80cfb8a77e6459a9eb7d0917bfa3e6cb0d1', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '4:21:54 PM', 'COTG', null, '12.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624bbf9c5b49b83d5aaa7077c9ff50984c7714e2', '2025-11-18 21:30:18.754438+00'), ('2025-10-30', '9:44:14 AM', 'ATRC', null, '34.24', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '624c0937a640cf07fbeb989c649431986051200b', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '2:30:33 PM', 'LVHI', null, '35.842', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '624c3fde67348a404a668a95fbd5d575a70d4996', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '8:29:47 AM', 'RDY', null, '13.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '624c5d271af799a8fd7a4629aecfa2d34a611a56', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '4:27:47 PM', 'AZYY', null, '21.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624c926cc13194c34e97acbbc00861d3579473c0', '2025-11-18 21:30:18.754438+00'), ('2025-11-07', '12:27:59 PM', 'CRMT', null, '19.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624cb09fe942c2ffb49cc3b5c22e2c3bf20f1e69', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '12:22:04 PM', 'PWV', null, '66.8601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '624cbc5fca66d7786cbec2ecb9b108450d8daf94', '2025-11-12 17:24:00.701933+00'), ('2025-11-20', '1:34:40 PM', 'SPYU', null, '49.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '624cda50cec6c1f29aae120aa9452ce4816f9e9d', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '12:52:54 PM', 'FTXO', null, '35.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '624da28cbd5092e7126223ef141257240576d3ff', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '11:06:45 AM', 'VTWO', null, '95.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '624db44e263d333439a0cedf47cc08a302399f4a', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '2:33:47 PM', 'BMNG', null, '4.909', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624ddcc8c110fe814bf05896a8e806252381b438', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:31:21 AM', 'FTLS', null, '71.272', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '624ded2b2fe6b032cda5d6f9a16bbb7ec4491d6f', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:26:00 AM', 'KFRC', null, '27.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '624e059d08cff3e8f917816945114f0ab6782e28', '2025-11-04 14:26:58.168932+00'), ('2025-10-28', '8:00:01 AM', 'ICSH', null, '50.7787', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '624e0bb3f9a639c93d9481873b4d7ee5ac4eef40', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '2:56:21 PM', 'RSG', null, '206.7203', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '624e4c6b10d79169d11719dc32b895444fb09bef', '2025-10-31 18:58:41.243223+00'), ('2025-11-20', '10:06:34 AM', 'ETHT', null, '40.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '624eb839820d49ece55cd8ad964b151af3a6464a', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:48:59 PM', 'AVNT', null, '27.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '624f26988fb3c48dafc0d1c65c26daf30f89d270', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '1:10:09 PM', 'HYG', '100000.0', '80.2', null, '8020000.0', 'DARK BLOCK  $8.0M 0.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '624f48e71261ad6490775830bca9269a83cc09c4', '2025-11-19 18:11:03.488754+00'), ('2025-11-12', '7:00:41 AM', 'LPTX', null, '0.5168', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '624f71565573c182846f2a86ad0a0d977f5cacaf', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:30:34 AM', 'SID', null, '1.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '624faf8590e337a4794e3928bbed0754eb2b6fa1', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '2:20:48 PM', 'FMAG', null, '35.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6250114cb4c632a0f87ff6c0186aea255d691ac4', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '11:33:14 AM', 'DOX', null, '78.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62501bf218b8361089901cf466e1d554b491a0d6', '2025-11-12 16:35:48.024104+00'), ('2025-11-20', '4:56:32 PM', 'IREX', null, '13.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6250254646545c37e8bf514ba86e5c2073e685b5', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '10:21:09 AM', 'NP', null, '22.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62502d8a3d16706f8424b0f691cb2ab4439288b1', '2025-11-19 15:25:40.314369+00'), ('2025-11-13', '3:09:11 PM', 'SKYQ', null, '0.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6250400b535af255005d3bec4e8b1391f7118d35', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:23:24 PM', 'EOSE', null, '14.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6250a96219b3141b4b81bc7c2df27e5102ddcee1', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:34:33 AM', 'VTIP', '123377.0', '50.05', null, '6175018.85', 'DARK BLOCK  $6.1M 7.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1730297.0', '331.0', null, '6250c85dee797d1a4f4835a846d3c1f042c551cb', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '2:34:20 PM', 'UHS', null, '227.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6250e29cddde64602e8260b17cbe625baf2a4c29', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '10:58:44 AM', 'ROCK', null, '45.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6250f7d6b87d45a4153a35d13c4c613f4babfcbf', '2025-11-19 16:01:39.940733+00'), ('2025-11-28', '10:36:38 AM', 'BBIO', null, '71.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6250fa51d65b148669ee818520cd1b3084b041a3', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '12:35:07 PM', 'MAIN', null, '56.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62514856c156e696ea6060deef53283453869cdc', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '11:27:47 AM', 'VOD', null, '12.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62515c0ed458bc8763327d8dd2b5fb5fde9caa64', '2025-11-12 16:32:13.401366+00'), ('2025-10-31', '7:33:18 AM', 'MCHP', null, '62.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62519316e379219a1dd8bb1f8c04c4285c9afe18', '2025-10-31 11:39:11.248862+00'), ('2025-11-20', '1:47:15 PM', 'MFI', null, '7.94', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6251a3f9fd590e42709e9d53fc673a2f57ddaad0', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '2:22:24 PM', 'CVS', '105000.0', '78.35', null, '8226749.999999999', 'BLOCK  $8.2M 1.37% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7680064.0', '1253.0', '1970-01-01', '6251a418bb32404d569b49f5f1f421fb6d1459e5', '2025-11-03 19:25:10.723553+00'), ('2025-10-28', '4:03:52 PM', 'CSX', '513100.0', '35.68', null, '18307408.0', 'DARK BLOCK  $18.0M 3.14% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '16353021.0', '1851.0', '1970-01-01', '6251e530a9a8dcfbce6a7eb36d23c72eedc91a5a', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:01 AM', 'FHEQ', null, '31.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62525995c5cc2f9f6608612b3e313200f18e2f49', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:48:02 AM', 'HTZ', null, '6.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6252673fbea287fde0856451aaa571a63678d950', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:58:27 PM', 'IGM', null, '134.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '625293349d9393ae5b44c266b78e39d7540ba936', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:05 AM', 'LCR', null, '37.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62529c1e61b4ced44003b035125d2d21b36563e0', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:11:10 PM', 'MFSG', null, '29.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62529dcfc8a958aa6664e13b80cbaa66a5bf5de3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:03:47 AM', 'TONX', null, '2.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6252fe90718cc6c4669a351edcee57f8bc3b615d', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '12:32:36 PM', 'RPRX', null, '38.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '625350c758e8d4856e89341916591c4a3aeb0194', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '10:21:00 AM', 'JHMD', null, '41.309', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62535c54ab320502518abc099eb38d5efb8c3a75', '2025-11-12 15:22:29.866137+00'), ('2025-11-18', '3:02:52 PM', 'CGDV', null, '42.555', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6253b925ae9581d9e7f8183edb14e68d94063c3d', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '11:35:42 AM', 'ESK', null, '17.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62541be5a64f8a992a18391d3db7f929178f7e34', '2025-11-19 16:39:00.116641+00'), ('2025-11-19', '1:24:20 PM', 'BMNU', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62546f3be200250fd86e6b63677b82dda4347bfe', '2025-11-19 18:26:41.017332+00'), ('2025-11-20', '10:15:38 AM', 'EQH', null, '45.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'General Insurance', 'Insurance', '2864917.0', '286.0', '1970-01-01', '62547526296c759e08b1f0c080cda779477b8f6d', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '8:08:15 AM', 'PMI', null, '3.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6254794cfd68270cc9de20d8fc6bee4a5f0158aa', '2025-10-30 12:09:02.880419+00'), ('2025-11-17', '9:58:45 AM', 'DJT', null, '10.8501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62549e53a93702c52d32a9945710bd8e82151e98', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '8:00:06 AM', 'BTE', null, '2.52', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6254a6eea3b5617ada4029f25ef4b466319b6229', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:55:41 AM', 'VGLT', null, '58.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6254a997e91903b07facef0f2ae2620aa99d0c50', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:59:48 AM', 'OTGL', null, '9.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6254af0ee7f97a79ffbf18986bffbf888c396ada', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:46:34 AM', 'SW', null, '36.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '625548f8bbd4900d26fcd9b9d1e43c08bb98b75c', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:30:27 AM', 'IWMY', null, '21.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62557e09c3d902cd723376dd35a9a3802be3fe21', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '5:06:10 PM', 'XEL', '386084.0', '79.69', null, '30767033.96', 'DARK AVGPRC  $30.0M 7.85% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4921400.0', '590.0', '1970-01-01', '6255c78db369a24af652a2312c0573bbc19edf1a', '2025-10-29 21:13:02.238537+00'), ('2025-11-13', '9:36:40 AM', 'PSFE', null, '8.5999', null, null, 'BBS volatility index 3.7;vwap 8.39', 'PriceSpike', null, null, null, null, null, null, '6255e3d80fbc6d871acb5188e08df8d278366b62', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:52:01 AM', 'DUST', null, '11.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6255f47377741b787a9395f142732643adb17cbf', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:30:00 AM', 'JHEM', null, '33.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62563b9a57e38c5cb08886a8086ff4e062a2b938', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '10:00:38 AM', 'FRGE', null, '44.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62567f585e8ebf8161c32ce6bf024bdb8cfdd2af', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '7:15:43 AM', 'ARQQ', null, '35.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6256af3615a04e91f8cd118c2776356b7cc6ce16', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '8:00:04 AM', 'EVOK', null, '10.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6256d4c3ace70d5b713975bf70a962ce414a1750', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:48:37 PM', 'VGK', '247121.0', '81.67', null, '20182372.07', 'DARK ISO  $20.0M 10.03% AvgVol', 'Block', null, null, null, null, null, null, '6256f2c5d8f06cb15c855e670b529499126b9877', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:00:04 PM', 'CLS', null, '282.135', null, null, 'BBS volatility index 3.6;vwap 302.9', 'PriceSpike', null, null, null, null, null, null, '6256f7f848b42085001fe8168041faa22739290e', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '11:26:58 AM', 'PETS', null, '1.9356', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6257238b029a39141c443afd2b8959effd9b9d68', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:06:38 PM', 'THRO', null, '39.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62573dbc1037da28d44c3e980b1af82a02b76520', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '12:44:56 PM', 'META', '100000.0', '629.495', null, '62949500.0', 'BLOCK  $62.0M 0.59% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '16971159.0', '2170.0', '1970-01-01', '62576d54ef4bf66cd5036ff0da0d6875f3279a17', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '8:45:13 AM', 'BNKK', null, '0.2358', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '6258045b5a890faccfbc7f340550203d8b656bad', '2025-11-20 13:46:59.534497+00'), ('2025-10-29', '12:04:14 PM', 'SMH', null, '368.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '625832c6d80cd96ce0afb355cad6b2a4f995de33', '2025-10-29 16:11:41.121639+00'), ('2025-11-06', '3:19:49 PM', 'SMU', null, '14.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62583d47d5d6fa2696ba4f3592e653f1900c2494', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:17:50 AM', 'GPK', null, '14.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62583db9dd5a7143cc13560c709608c8857b37fb', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '7:14:36 AM', 'SMH', null, '369.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62585e9897caed03b1108ee36fd0fff7547fd008', '2025-10-29 11:19:55.691206+00'), ('2025-11-05', '3:40:59 PM', 'NPT', null, '4.6', null, null, 'BBS volatility index 4.6;vwap 4.73', 'PriceSpike', null, null, null, null, null, null, '6259b14c924a605d443ced4e6646a34867ae6f18', '2025-11-05 20:43:04.635747+00'), ('2025-11-28', '9:46:34 AM', 'YPF', null, '37.0588', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6259e1371ddbecee431fcf6d14204c6a0212c691', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '2:26:18 PM', 'CLM', null, '8.0949', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6259ee8e6ca396ee7dd4ff04673ea8c25da77c98', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:19:04 AM', 'XRPT', null, '6.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '625a03775625d7ed20bb1e3572b92da1ff959f55', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:31:30 AM', 'JTAI', null, '1.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '625a5ead01956a303d9d5fd8ed90a44142b782f0', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:47:00 AM', 'TTD', null, '48.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '625ac0d92b408b09dcd235e913ab356863c32815', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '3:44:57 PM', 'EWH', null, '22.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '625af37b5a1326399cb665f749f0dd6e37af6cf4', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '7:59:05 AM', 'OLMA', null, '28.39', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '625b2b7e868611f9fa439e778f0350d9c347a387', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '2:15:09 PM', 'FSLR', null, '280.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '625ba94afa9b97fa56e9b3b1fd4406f3791c0ef2', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:52:45 AM', 'CAT', null, '572.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '625bc20502d8c1898c581d6cd5abb94b79d58708', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '3:37:50 PM', 'SSTI', null, '9.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '625bdaff4c5b1026bafe09820b67b77928bebff0', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '12:20:42 PM', 'ACDC', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '625c13b0fa5dccb0dbc7da3192406bcbdd13382d', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:25:42 AM', 'CPRT', null, '41.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '625cb38b41d62f148c591c2edaecf3d81b0e731a', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:30:06 AM', 'CNCK', null, '3.805', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '625cda147df41fd13b5c57e578a432dbb9f4d6f2', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '9:30:00 AM', 'GDOC', null, '34.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '625cf49cefd600a865c70ff9bd2a2622af81b552', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:58:10 AM', 'HBIO', null, '0.6419', null, null, 'Price Spike Alert Beta 0.87 16.85%', 'PriceSpike', null, null, null, null, null, null, '625d195c19672f361391532017f14dcdb7e3891f', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:30:01 AM', 'BIPJ', null, '25.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '625d1d0e68368a99a0fd15e3cc250eac8a8b1ba9', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '1:01:16 PM', 'ARE', null, '49.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '625d2035297891f34795989e3988a5e77a422b7e', '2025-11-19 18:03:54.919688+00'), ('2025-10-30', '3:54:00 PM', 'NIQ', null, '12.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '625d22bffffe3dc63206e341dea07dbe22238ffa', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '1:50:14 PM', 'LQD', '1000000.0', '110.555', null, '110555000.0', 'DARK BLOCK  $110.0M 2.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35880783.0', '296.0', null, '625d4b56d651d0e208f0011597c66cfcffe1823a', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:35:52 PM', 'RPT', null, '2.4404', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '625d71551c2f24cd65d2e834a683ff8d9cb63823', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '4:00:17 PM', 'IVV', '237000.0', '675.45', null, '160081650.0', 'DARK BLOCK  $160.0M 3.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6924903.0', '1052.0', null, '625d955b4729e632687a3e1f6364b6c38e8a2ef0', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '3:12:10 PM', 'GLE', null, '0.4232', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '625da4e70444c09e1fdbe190acc4466f7aa2d48e', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '8:06:05 AM', 'LRHC', null, '2.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '625e59b1cf2d14a7fc85b6883ce086d9d99e3c3f', '2025-11-20 13:06:21.628854+00'), ('2025-11-20', '9:30:01 AM', 'PHK', null, '4.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '625e63083e8dca5f466688508be1ff097a8904a8', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '9:00:28 AM', 'EPD', null, '31.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '625e87b571b642565791115dec612af0b1d4abdd', '2025-11-13 14:02:45.355083+00'), ('2025-11-19', '9:30:01 AM', 'BBCB', null, '45.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '625f35b5e951b14cc1b1a87f970780b7d5bf08c7', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '3:19:00 PM', 'NGL', null, '6.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '625f959db3ce6b4b9dd096a758a41ed04c9f96cc', '2025-11-03 20:22:36.569479+00'), ('2025-11-03', '1:35:46 PM', 'LUCK', null, '8.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '625ff1659a030068fbc8cadd3ff18ca157404577', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:54:20 AM', 'LABU', null, '115.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62606b1afbeb6b5b82006675ec870ddb2bdef82c', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '1:11:21 PM', 'NOTV', null, '0.9344', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62609d04ab0f5279b97be5bb1e879fa3ce2b8401', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '4:07:40 PM', 'FTI', '910510.0', '41.04', null, '37367330.4', 'DARK BLOCK  $37.0M 19.03% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '4783807.0', '404.0', '1970-01-01', '6260a9d0dec0524c7f9b2d635d6c9e0dccf31246', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '10:11:46 AM', 'FTNT', null, '80.7101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6260b6153ba1aad7d0ecc564747e9b814c322953', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '2:40:00 PM', 'AGI', null, '31.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6260f2f028a9d8d4063293e110029fa39d37c616', '2025-11-03 19:41:34.366866+00'), ('2025-11-19', '9:53:36 AM', 'CENX', null, '27.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62612794fd380b4667e0ac8611869873772a77b7', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '1:48:06 PM', 'FIGG', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62618f1e47e46ae48a374dfb6736d195488dac40', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '4:15:36 PM', 'FOX', null, '61.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6261970da063f58036d27339b39258fb69d6479f', '2025-11-12 21:19:24.303378+00'), ('2025-11-04', '9:30:00 AM', 'PARR', null, '38.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6261ffcc11d3b0bcb742e5c9cab322eee775a82c', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '10:16:49 AM', 'DKI', null, '0.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '626202d1fe78e0677e85072494b13165905a5069', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:41:17 AM', 'SCC', null, '15.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62623f32391969df39ccddc727627daa4d70fcdc', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '9:30:54 AM', 'FARX', null, '27.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6262b8b5a403d3ac77223805eeee31313d002c1b', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:45:52 AM', 'TEAM', null, '145.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6262c2881ac1031506e7f1dc19c0bb2712193e16', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:50:32 AM', 'ZM', null, '85.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6262d2fbe46b9df2a2e964026804dd2b68986044', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:29:42 AM', 'LVS', null, '59.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6262ed83fc8608c6f70536ff91048bbd94a4e76d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:33:16 AM', 'ENR', null, '19.9228', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6262f4b8a0d6094ccfa28f4c0319e142aa4e60f1', '2025-11-18 14:35:50.832988+00'), ('2025-10-28', '2:50:53 PM', 'FNDF', null, '44.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '6262f88c261cf969f2987bdd8130becf6d0e4125', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:00 AM', 'GTN', null, '4.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6263101392601e85ceab591142cfca770d1bee5d', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '3:41:22 PM', 'HYT', null, '9.4603', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '626324a65da5570ad82ec669a0fa97871434471e', '2025-11-03 20:41:56.533964+00'), ('2025-11-11', '9:30:10 AM', 'CARS', null, '11.585', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62634f1165d7021f7ae5956c577e5dff0fedea6b', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '2:30:33 PM', 'WW', null, '34.86', null, null, 'BBS volatility index 2.2;vwap 36.05', 'Triple', null, null, null, null, null, null, '62636cf6974a52ebfa957db6eee3f475d2f23660', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:01:20 AM', 'FIAT', null, '2.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6263ac163666aec2c3ef5df70337dacb2f06ecc9', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '8:00:18 AM', 'FITB', null, '40.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6263fb94f80619519303b05ca43eb49a54fb8296', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:28:39 AM', 'KXIN', null, '0.2044', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62641d26bc505af5039729b0115e581bf87f7574', '2025-11-20 20:30:25.941253+00'), ('2025-11-07', '7:52:58 AM', 'RDW', null, '5.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6264221147c1516cfbaeaed7008726a97ce69fd1', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '10:16:56 AM', 'APXT', null, '9.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '660177.0', null, null, '62644aee3115cd363638061167d3a1e4c2458c57', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '1:17:30 PM', 'ADBE', null, '323.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6264b8d73c5a58c39de78a0151ab7721400ec72a', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '8:02:16 AM', 'BZAI', null, '3.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6264ec6e8335cfc4c24b7a92c3b33f351e3fc194', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '8:53:59 AM', 'PBF', null, '37.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62651d2de859f2ba5db2cfb32b87192980c77b18', '2025-11-07 14:00:48.436897+00'), ('2025-11-06', '3:30:34 PM', 'GDXD', null, '18.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62652309f3005ef98c2f7b740fa1f406e0945a2a', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:00:02 AM', 'XMMO', null, '138.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62653ae2a1d3600c00592bdcfc71b25bbb5d34d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:21:40 AM', 'EXAS', '250000.0', '101.6', null, '25400000.0', 'DARK BLOCK  $25.0M 7.59% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '626548e91236cb8e62a7a1b3b1afdbab247b1b5d', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '11:33:57 AM', 'URA', null, '55.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '626576655eeb2cc94a8ba9b437a011dbecabb2a6', '2025-10-31 15:42:48.444224+00'), ('2025-10-31', '10:08:56 AM', 'PLTG', null, '42.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6265cecf0a537e64e1228b488323c5e0d9593eb8', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:46:52 AM', 'SHEL', null, '73.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6266037a1f913003620cef0ba217e47d979fe80c', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '1:37:58 PM', 'HUBC', null, '1.3498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '626689d1157616e68a0573c3fea154e853e1de73', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:51:31 AM', 'LCDL', null, '5.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62669a28132d3229b0ec502c6223c185f2698a98', '2025-11-17 14:53:35.945527+00'), ('2025-11-04', '11:26:41 AM', 'ETOR', null, '35.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '626721aacac8b174abeef4508d3d6f41fac2728d', '2025-11-04 16:27:19.175392+00'), ('2025-11-13', '1:34:40 PM', 'YBIT', null, '7.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '626722380dfde5a80725bc36dd21688be3de66fb', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '11:56:50 AM', 'ICOI', null, '25.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '626781fa3be265e8877958abc8a25a4b2ca08b38', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:30:03 AM', 'ALLR', null, '1.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62681267cf31239e4769013b7bef248450d770dd', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '10:11:53 AM', 'JANB', null, '25.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '626825f01c18d79d56ec69d8379e7a37e08e8d38', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '9:00:04 AM', 'FRGE', null, '44.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6268c48e1b8648163b1600d376f2cc485b3f2eaa', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:07:28 AM', 'TROX', null, '2.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62695568237a44de98d0223921057b242ce17cce', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '2:38:17 PM', 'EVRG', null, '76.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62698e9fbb1ed119e8bc30349cb6cda12e611e6e', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '4:40:21 PM', 'CBZ', null, '49.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '626990d35de8dc6e14549cfe0608a70a06b2f1cb', '2025-11-18 21:48:06.965208+00'), ('2025-11-03', '9:30:10 AM', 'ETD', null, '24.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '626a0975f74b67a5b692798c399aad4de659e7fa', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '12:44:12 PM', 'ARE', null, '54.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '626a306cc9176dc6c0b3314cf5a3ed65dc6e9791', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:30:31 AM', 'NCI', null, '1.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '626a3b9748c47891182312be9daa0718abe2a0b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:33:50 PM', 'LEAD', null, '76.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '626a3e628db728231857f0bacb246d492887c23b', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '8:00:03 AM', 'MCK', null, '813.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '626a4c4b46f6fd434d6b958c1d2cf5bcf9211b90', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:45:25 AM', 'APPS', null, '6.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '626a4f152b7d932a2848e3b5eabae30d92162c97', '2025-11-12 14:46:59.768968+00'), ('2025-11-05', '10:18:17 AM', 'APPS', null, '8.25', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '626aa5890d534cf5208dd11b8313a80119d7ee8a', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:01:34 AM', 'KTTA', null, '1.4797', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '626ab576f6b5c63d9258d9c05a4b5fcb16f7ec96', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '10:20:20 AM', 'SLV', '362000.0', '44.15', null, '15982300.0', 'BLOCK  $15.0M 0.8% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '45374417.0', '547.0', null, '626ab5f211c6e766636486e39f78c28d1ffa1502', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '8:05:46 AM', 'OSCX', null, '15.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '626b282398186244e7cee2584cc5e63aeeac57f7', '2025-11-04 13:08:30.712287+00'), ('2025-11-11', '4:03:54 PM', 'IVA', '1323769.0', '3.87', null, '5122986.03', 'DARK BLOCK  $5.1M 483.14% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '273993.0', '139.0', '1970-01-01', '626b30ea9cba5afe9f9c825bf43d6abf01b85f69', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '2:14:59 PM', 'TECS', null, '15.5474', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '626b78f28c596409dddffb4524f7fe51bd9e2753', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '2:38:04 PM', 'BPI', null, '31.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '626bd7aa7d3f7ba80d1f3962d314cd6fcffe5125', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '4:58:06 PM', 'FIGS', null, '8.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '626d2a5629f411e9664606e5a3ed841c8736ac44', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '8:10:27 AM', 'DKNX', null, '7.67', null, null, 'Current Volume Ratio 0.14 x 10 Day Average', 'General', null, null, null, null, null, null, '626dd888a5cceac689f7912a412a0a523a167e61', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '7:02:20 AM', 'UDOW', null, '114.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '626e078d586fea8f1b3f7e820f7fe485e0f0fe4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:46 AM', 'KDP', null, '26.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '626e3cd92b4cf6ce458fb88ea99570fffc2f4497', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '4:57:50 PM', 'AVPT', '396637.0', '12.87', null, '5104718.19', 'DARK AVGPRC  $5.1M 30.12% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '1317001.0', '215.0', '1970-01-01', '626e3f16862196670bd070a5df34a893e4c39f96', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:30:42 AM', 'HBM', null, '15.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '626e6f7d9ff70b95b4e5c17c397adda9d20effe3', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '1:53:41 PM', 'ECL', null, '258.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '626ea63d5890dce4f2c258143693a779ed815b6d', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '10:19:32 AM', 'SY', null, '3.435', null, null, 'Current Volume Ratio 1.57 x 10 Day Average', 'General', null, null, null, null, null, null, '626ecc46302f8fc97e8a97a0a88c4a35707c5a1e', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:32:05 PM', 'HYG', '470000.0', '80.11', null, '37651700.0', 'DARK BLOCK  $37.0M 1.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '626f1c84fc9ce78f1c95d9a60d77c34afdb88540', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '12:15:57 PM', 'CGUI', null, '25.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '626f5e4e854f63e58e1d8955752fc9f5f1b03015', '2025-11-13 17:18:44.592945+00'), ('2025-10-30', '9:30:01 AM', 'ALCY', null, '11.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '626f90b770cfa28e1be7ffccda1bdeb6e25dbe4c', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '1:12:21 PM', 'ARKF', null, '53.6598', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '626f9b516af32a6b9cd9a1404d5483200648dc68', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '8:08:31 AM', 'CTVA', null, '63.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '627000701659ac294219404f5cadce218a040708', '2025-11-20 13:09:48.251807+00'), ('2025-11-06', '8:00:37 AM', 'ECPG', null, '46.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62704168d7dda875f09f146833a42296cf28efae', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '9:31:55 AM', 'ALPS', null, '0.8221', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6270a77057e353f8410b1e2b763116a65eb25788', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:29:59 AM', 'AVES', null, '58.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6270b4668a8e2bb4597da3eab93ccebff66fb6b7', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '11:19:17 AM', 'BITO', null, '14.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6270f031f6f5779c9cd2c31bf50864164ec9e036', '2025-11-19 16:34:49.058555+00'), ('2025-10-31', '9:34:53 AM', 'STK', null, '39.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6271400900714e669027a3f13dcf80cc449cc864', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '10:19:20 AM', 'GLXY', null, '25.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62714fc7fa6f7ffdc0c1339294b647adf0421ffc', '2025-11-17 15:21:27.881587+00'), ('2025-11-04', '4:37:40 PM', 'CWEN', null, '33.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62718d5847aa2fb5afa19fb3578e0800b6f91365', '2025-11-04 21:43:10.527546+00'), ('2025-11-12', '9:29:51 AM', 'BDVL', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6271c4ff66660c16277afcc225919ffea4a47bfe', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '8:00:03 AM', 'AIRE', null, '0.5202', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6271d595326d3b11b5cade46bd6dd1189ced85d1', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '8:58:48 AM', 'HCMAW', null, '0.8', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6271dde2e53fdb806d80dbd738370e9ba318c242', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:08:09 AM', 'RPHS', null, '11.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62723f773848da8dcaa1f789cedd8156988bd1ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:22:13 PM', 'ESGE', null, '44.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62728ca56ba81f2d0dd1c63534291d243cacdfdc', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:37:20 AM', 'DFAC', null, '39.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6272d4dc7ebb8c41d8f3336ccfc84a0c9da91636', '2025-11-12 15:38:05.493299+00'), ('2025-11-20', '9:43:26 AM', 'AII', null, '19.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62731ecdbd905024db65ba4cda68a52afffa32e9', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '8:52:06 AM', 'DFGX', null, '55.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62732114381b31b036a738ef1f44044baa04e072', '2025-10-31 12:52:58.710065+00'), ('2025-11-11', '9:51:41 AM', 'ARM', null, '148.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '627327d24968c62d08a25906547113de8bd1b1d4', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:38:43 AM', 'RELI', null, '1.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62738e63593ca5232a069f1f4f1d8d83ea19a211', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:00 AM', 'ATAI', null, '5.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6273977662112729c5b991d31031aab83822369a', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '10:03:52 AM', 'TSLA', null, '450.521', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6273cdf256dcb9535fb81431b9fb413e643fab10', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:00:58 AM', 'GPIQ', null, '54.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62740ca79e96e9729f5a784e36c7693338619708', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '3:55:18 PM', 'MSTY', null, '10.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6274153dc745536237a3a55765512958bf2d14b2', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '1:31:18 PM', 'GKOS', '148100.0', '75.055', null, '11115645.500000002', 'DARK BLOCK  $11.0M 14.57% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1016236.0', '54.0', '1970-01-01', '62749ef0730a7abb65abc2b2f4ba7a736af5038c', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:07:14 PM', 'XLSR', null, '62.1983', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6274e7547c228821e11326af4578c1a352c79336', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '3:22:49 PM', 'BAC', null, '53.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62755838b3827e2011bc5e923b633e4979848613', '2025-10-31 19:24:32.891768+00'), ('2025-11-04', '4:35:20 PM', 'MSTW', null, '19.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6275f47c74c1d8d7ca57139552df303504b46e77', '2025-11-04 21:43:10.527546+00'), ('2025-11-04', '1:33:58 PM', 'UNF', null, '151.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62767e61b0f3c3a8cb40bdecc84bbee38c3ee05d', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '4:27:28 PM', 'LXU', null, '10.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62768237e41aa1b3e12a4b22afdd9ebc97ca3a17', '2025-10-29 20:35:59.708964+00'), ('2025-10-28', '2:21:52 PM', 'AIRS', null, '11.6593', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6276a30c82c059dbbe86cc1d9703f983ee4e7771', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '2:24:36 PM', 'NTST', null, '18.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6276b3fa56fd30c370ec874d3cf828ab4a23aaf1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:42:27 AM', 'PLTU', null, '121.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62772bcb4590ca21368b87e1933e73cdad80bd2d', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '9:55:42 AM', 'MUU', null, '77.72', null, null, 'Current Volume Ratio 0.48 x 10 Day Average', 'General', null, null, null, null, null, null, '62774bfc34ea85be991d0b529b3c1cccb7a7bfb9', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '11:26:59 AM', 'AMGN', null, '319.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62775790e4a058df640e14ee968f91f90000efde', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '1:35:40 PM', 'VTR', null, '73.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '627771e7a4c6cba7c47a7e55643a8e951f16bc97', '2025-10-30 17:37:51.711293+00'), ('2025-11-12', '9:09:07 AM', 'PRIM', null, '125.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62780d4a444111bbc273fe8f065b92f503e39de8', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '11:12:18 AM', 'REAL', null, '10.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62781d53dd7b66af24f9255a67ed835a0453bf97', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:58:13 AM', 'KC', null, '11.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62785ab9e9624531bd4aebfeae24a67d7f98dd83', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '3:57:08 PM', 'SPRY', null, '8.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6278661b60946d386fe2c5d39763c770b75e6fc1', '2025-10-30 20:04:30.29006+00'), ('2025-11-10', '4:24:06 PM', 'NIVF', null, '0.4126', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6278b807da853b0f2a82ef9412086bc20fc330ef', '2025-11-10 21:37:24.506799+00'), ('2025-10-28', '9:09:01 AM', 'QID', null, '19.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6278b987c995096867a704482c55c9cf4525a160', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:05 AM', 'HSPT', null, '10.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6278c31076ff51f00dbd0bdd1aa35843f563ef8b', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:48:46 AM', 'MTYY', null, '14.1097', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6278cdd01255e2538e596c3316785a620fdc83d5', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:51:09 AM', 'QQQ', null, '630.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6278dcc00c02a617f0dedb5f8366c729150c82db', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:38:16 PM', 'SPY', '104628.0', '663.21', null, '69390335.88000001', 'DARK ISO BB $69.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '62790d5e5e89bf9237570bcade4ff6c5ea6e18c9', '2025-11-18 18:40:41.747417+00'), ('2025-11-10', '9:46:53 AM', 'AIP', null, '14.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '627961b1c0b67d518280b8e11b96860df3d4b09a', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '2:59:47 PM', 'ONEQ', null, '90.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62799425e739774ed19f7c7712e02f90826e97e5', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '11:26:07 AM', 'UHG', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6279f548a36dd0f973246d9e895f4e480bb16508', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '11:52:00 AM', 'SO', null, '93.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '627a337e31ab4057569a63eaba0f45133d29be2e', '2025-11-04 16:55:30.023639+00'), ('2025-10-30', '9:53:15 AM', 'CAH', null, '194.4988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '627a3be124e2a76c9e4b4924a036281c586ec45b', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '11:49:53 AM', 'XLV', '181835.0', '145.19', null, '26400623.65', 'DARK BLOCK  $26.0M 1.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10989882.0', '253.0', null, '627a62a20eae2620ba7ece2fe1f28f6e967cd433', '2025-11-04 16:51:11.755538+00'), ('2025-11-07', '2:39:37 PM', 'OSCX', null, '16.47', null, null, 'BBS volatility index 2.5;vwap 14.97', 'PriceSpike', null, null, null, null, null, null, '627a6db09c5e0c389f980efd97c60cc3454a5d08', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:26:49 AM', 'NFXL', null, '44.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '627a8f210233b99f0811c946d7da0050f87fe57e', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '10:33:16 AM', 'OSCR', null, '17.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '627ad6e6935078a5bf9af61416a158fb2342692c', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '10:20:26 AM', 'WBIL', null, '35.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '627b8b035b5fae78c4d6510f43dfd24c8092b50b', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '2:50:17 PM', 'TXNM', null, '57.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '627b91a2e97e7de36a35d0f981a377ba0a1636a4', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '3:35:00 PM', 'SGU', null, '12.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '627c18535ef96f50f284d12c3834a3f226f1cdcc', '2025-11-04 20:39:41.715084+00'), ('2025-11-04', '9:30:00 AM', 'CLWT', null, '1.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '627c27f2ff61d13be147978f4cff71597af4679c', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '12:03:41 PM', 'MSAI', null, '2.02', null, null, 'BBS volatility index 2.5;vwap 1.88', 'PriceSpike', null, null, null, null, null, null, '627c376d40d15ac118fb12e0e5e3651f6372f39d', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '2:36:13 PM', 'ACWI', null, '138.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '627c6cad4d6c7427cb51707d66319654f7f73f1a', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:47:23 AM', 'VXX', null, '36.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '627c8c5963b70f54a9ede091a3f84e9ff4d8abfd', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '2:06:12 PM', 'CAT', null, '573.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '627c931e12bbc7c00524e5e4006d77de18f319e9', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:33:24 AM', 'BOEG', null, '12.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '627d284df3541c90a1bfa4506341f32aba03c078', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:51:01 AM', 'TVTX', null, '30.2632', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '627d8828cc7ed5a42e4fe4e0d756f5345988ee03', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '11:44:00 AM', 'TERN', null, '16.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '627df9451ad98569f125e3d1206f258fbc0e3634', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:30:40 AM', 'CCBG', null, '41.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '627e05f187eae97af20f4bf4f2157bb90595a489', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '3:13:21 PM', 'AIFF', null, '1.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '627e3f2637b9cb03f01e44415e18fd2116995f6a', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:45:13 AM', 'BULL', null, '8.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '627e9ee0dcba1cd82e6668bc3bc473889c467cab', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '9:30:00 AM', 'FPAG', null, '36.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '627eb7e16dcc4734158b315618d4b5b7cebc0cf5', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '10:39:44 AM', 'SFBC', null, '44.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '627f1f20e5da12b900de38251fdbe4373ca8a139', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:03 AM', 'MURA', null, '2.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '627ff89b1f6b98febd08a4e3c10da1d74e1ecf60', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:16:18 PM', 'WPAY', null, '44.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6280009c2ec3c16776be4d45f4f2404ad88c1ad6', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:29:39 AM', 'IPDN', null, '3.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6280160f71189d02c1102d992a430408277d11a7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:30:40 PM', 'ROM', null, '105.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62801fb4c26a49a07b7bd7fda4abad63d71e5000', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:11:48 PM', 'PBF', null, '40.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62808261d32e544a2f7bdd352cedff6322ae3555', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:30:02 AM', 'FIZZ', null, '33.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62809171d0b3b2098b3f6e4477848d10c8cba546', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '4:25:08 PM', 'AEP', null, '124.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6280ad7a6fb04e795f5093f0e2da76d0c90cf8db', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:41:38 AM', 'IDMO', null, '55.2055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6280ea13325c3c1f126bcd6ac6e61834d90a9b8f', '2025-11-12 15:46:06.722039+00'), ('2025-10-29', '3:03:44 PM', 'ATR', null, '123.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62811ac2d1c8ed3a0dc5e885d7387045d625aef5', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '11:41:13 AM', 'XLF', '260000.0', '53.29', null, '13855400.0', 'BLOCK  $13.0M 0.68% AvgVol', 'Block', null, null, null, null, null, null, '628143170b173dab60dbc450d49cee7aca5c3e08', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:47:49 AM', 'STUB', null, '19.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62815f1dcd3530410c88ce19e3f9b525aaff8d85', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:26:04 AM', 'COKE', null, '144.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6281bf3b94734b8f2ba564dbf0589e557a730145', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '9:30:03 AM', 'ECG', null, '101.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6281d2cdcb967d9b1bf08324892dbcd7b6adc8b7', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '1:51:39 PM', 'CPT', null, '98.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '628298a5b79e0edad2bcdc1ed06a6cdfe20c4837', '2025-10-29 17:56:20.343177+00'), ('2025-10-31', '4:43:37 PM', 'B', '220890.0', '32.9209', null, '7271897.601000001', 'DARK AVGPRC  $7.2M 0.86% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '25706510.0', '1702.0', '1970-01-01', '62829f30ca0ffb648c8c698e480e906c88339def', '2025-10-31 20:48:13.379262+00'), ('2025-11-05', '3:49:34 PM', 'NVDA', '400000.0', '197.8725', null, '79149000.0', 'BLOCK  $79.0M 0.23% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176769568.0', '23286.0', '1970-01-01', '6282c952eb4d1a1358a129609bdd316babf93c76', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '9:45:55 AM', 'BAI', null, '34.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6282e0984cc241267b845eadebb8dd8f61523909', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:36:47 AM', 'CERO', null, '1.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6283289218268a3d4aab6e9181e800c11e338e5a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:49:06 AM', 'BULL', null, '11.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '628343626239ff91a582aa82a3ba156e1132d6c3', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '2:07:52 PM', 'PLAY', null, '14.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62835375be2192921cc354573437d00f6c16d7f3', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:22:21 PM', 'AVES', null, '58.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6283c0717f22eb2dc9a375be082f0de2bac6b239', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:37:50 AM', 'UHG', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6283f42d4b1e032cd2c3e9e83a9e1b7dc98800b8', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '3:27:53 PM', 'AMWD', null, '47.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6283fcbdd80cf157108fc056fbb5655bd708c84b', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '8:00:25 AM', 'LIDR', null, '2.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6284427eb9d9e61e3b52f576deec82f4f10e9da1', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:30:03 AM', 'APM', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6284800f87213557e8f4facc29ab8bc7106df778', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:25:00 AM', 'HYMC', null, '7.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62850f28d9be5adda083cfc01de3b5ade62e7c5b', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:40:00 AM', 'ESTA', null, '51.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6285120e9ea46e3ffbadb7cf4b607e6a3bcf5de4', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '11:47:51 AM', 'SOC', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62852d2450148b929e48679c58e2a3fa59421900', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:12:03 AM', 'ATEC', null, '20.833', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62853436105b4d05b5e4ce450402994aea97cb77', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:06:55 PM', 'BBSI', null, '33.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '628539c46b985040c54993338c8bc9f05a200b07', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '3:06:41 PM', 'SUNC', null, '51.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6285c6e0a4d02835a6d814f7860534c7b7fd23a7', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:30:13 AM', 'STXD', null, '36.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6285f103f05edb30ea93a24f56b56b5120f00720', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:05:43 AM', 'RSMV', null, '27.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6286036ae40eedfffb44ebc7a5d41c41b09adfdf', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:02 AM', 'NEON', null, '2.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62861ad7c40ed79ef81869b4584d7ce08ad49e6b', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '11:04:13 AM', 'NXTT', null, '16.6167', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6286546c48ac4d825dedc24bbe8e9ccb16722ae0', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '12:13:44 PM', 'FDVV', null, '56.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6286727c9bf99a1d765272ca007e5f16c50c6241', '2025-10-30 16:21:01.386439+00'), ('2025-11-12', '8:00:19 AM', 'PLTG', null, '37.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6286df85e54179da87898b8eb9de3fbae339f83d', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '8:30:27 AM', 'ECC', null, '5.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62870f01c2d155934f8c2f34f85ebf538cb464b2', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:30:00 AM', 'FDWM', null, '26.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '628714103486947f9d41302aa2b824ec62c472fb', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '8:00:05 AM', 'AMDY', null, '9.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '628747cbccee402e2d1b625243e39194f74bc169', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '9:29:50 AM', 'GD', null, '345.86', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6287e0ebdd82f04d142f04bd8a51c984862bb6ec', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '1:22:47 PM', 'CLX', null, '109.861', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6288cb7e97f9dca10de5958a5cb2ce2b6863a017', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '4:26:52 PM', 'STX', '111267.0', '293.99', null, '32711385.33', 'DARK BLOCK  $32.0M 2.1% AvgVol', 'Block', 'Equity', 'Peripherals', 'IT Hardware', '5307625.0', '213.0', '1970-01-01', '6288dc3bec3bf51c73b70ecc0a66b971df5b9fd9', '2025-11-10 21:37:24.506799+00'), ('2025-11-03', '8:32:50 AM', 'SOLS', null, '46.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '62892ea656aa1ce0cad2dbdb46a49dfadf13b2a2', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:37:28 AM', 'ECH', null, '37.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62893f78155b5ec8e8d878d02e0826c2bf39e09c', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '10:51:24 AM', 'MP', '220800.0', '63.64', null, '14051712.0', 'DARK BLOCK  $14.0M 1.14% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '19338842.0', '177.0', '1970-01-01', '6289b0bc8346cd7faf28dad2e9d913e2d054a33e', '2025-10-30 14:53:21.532894+00'), ('2025-11-03', '10:31:09 AM', 'GSAT', null, '52.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6289b37a2bd042b467acd3dbfd985313c8cc875d', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '12:09:48 PM', 'GCL', null, '1.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6289ba2c0ddfe071fea095176020ade134bebc43', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '1:48:58 PM', 'FLOT', null, '50.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1549494.0', '177.0', null, '6289d27ecaf121fef9df8d6fb2afad4347de5b11', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '10:04:18 AM', 'CRWV', null, '129.43', null, null, 'Roulette Bearish Flow PUT@$0.76 Strike 111.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '6289fc02581e6203bb926ae4919080e8e7dba390', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '12:37:39 PM', 'BITO', null, '13.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '628a5a05388e2fa1019eb88628d249c762dd52d5', '2025-11-19 17:38:49.217392+00'), ('2025-11-04', '3:54:41 PM', 'PACH', null, '10.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '628a65661a7227e4bb96ca3aef0ae0321a7f1ee9', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '10:47:10 AM', 'WQTM', null, '25.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '628a98d7a822e36838533fd22ef869f0e24558dc', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:37:25 PM', 'ALK', null, '37.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '628aa9ada0169183cef6872d194d69f877af90ae', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:29:30 AM', 'UEIC', null, '3.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '628b2da946adf4aea5b26bd4423f341bf5f620e0', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '9:25:50 AM', 'BAIG', null, '17.6065', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '628b48cb9fe05e5d05883dce2102077ea66cf4ff', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '1:49:54 PM', 'IQLT', '587749.0', '44.21', null, '25984383.29', 'DARK ISO AA $25.0M 19.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3037938.0', '292.0', null, '628b4b5a37c18521da92fc940f94e4da6d374a14', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '11:36:22 AM', 'CAMT', null, '128.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '628b605d120fffea9f0e81f06befbb2541b76fd3', '2025-10-29 15:40:50.011667+00'), ('2025-11-28', '9:30:57 AM', 'ABEQ', null, '36.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '628b6fba2bd7f15c6d6262a51bacadd67e9ba199', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '3:59:53 PM', 'LOAN', null, '4.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '628b76022dd2d25de8656a07bca77e8e8bf85dde', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '1:01:43 PM', 'AVNV', null, '73.951', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '628b7a8ea8d729b1cab555dab9a489ffa4dc253e', '2025-11-12 18:03:31.272005+00'), ('2025-10-30', '9:47:10 AM', 'IR', null, '80.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '628bb2cafcd3668b9ec051b114d313e015fa5903', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '5:59:03 PM', 'VEU', null, '73.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '628bc05924b5dfdb86cdc0f0a090bc0a80af07a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:16 AM', 'EFU', null, '9.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '628c38e1cf70762d5e4ebd5367f5f91af6f355b8', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '9:50:07 AM', 'GDXJ', null, '97.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '628cdc8f07a052b92c32de5881857233a57f0e72', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '12:06:32 PM', 'POR', null, '50.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '628d5a1c69d5df5a5b9b94cde613079971c4902b', '2025-11-12 17:07:31.877077+00'), ('2025-10-28', '2:18:39 PM', 'SOFI', null, '31.36', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '628dc43241f35c230df8cf177a10a8127e4787d5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:42:08 AM', 'TECL', null, '154.0882', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '628dd71db6b976c747a85859c3d352bc71963d7f', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '9:41:20 AM', 'MSBI', null, '14.64', null, null, 'Insider Buy 11/3/25 Ludwig Jeffrey G. $562,322 <a href="https://www.sec.gov/Archives/edgar/data/1526235/000146602625000060/0001466026-25-000060-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '628e388fc2c3e3e832b8e5159a64cce7a6bcadf4', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '9:46:10 AM', 'CCI', null, '93.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '628e4b26efbdbef5a94fb6fb79f8ef6564d143f1', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:30:02 AM', 'HYDR', null, '45.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '628e7e45ecd367ce996f7e6f6e0a442b6a746c71', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:48:00 AM', 'LRCX', null, '164.6217', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '628e8dd10e82d9a9d7685f70ed6e86ab3c218700', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:29:45 AM', 'SPIB', '660603.0', '33.83', null, '22348199.49', 'DARK BLOCK  $22.0M 13.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5045280.0', '317.0', null, '628e97747be40edb3668f53b020d501cf6d538ad', '2025-11-12 15:34:10.330016+00'), ('2025-11-05', '8:00:02 AM', 'RGLD', null, '170.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '628eab483f2dbb7e8726dcf5c09e6210404f0271', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '3:57:06 PM', 'LPSN', null, '5.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '628ec9d68e7377ee595172dd33387e44735c7584', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:50:10 AM', 'ROIV', null, '20.6378', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '628ed182c6bfa8f2bb0b0dc12b860aa7c0f6193a', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '3:11:20 PM', 'OXLCZ', null, '24.468', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '628ef77676bc5b99e6612992343d05de545831c9', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '11:58:08 AM', 'GCL', null, '1.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '628f97cdba3599aa7544f8e0e3bd587e4e3d53eb', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '12:27:41 PM', 'ARKG', null, '26.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '628fb9a0cb9758671f0d685df3cd2e75b8d11f82', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '10:18:14 AM', 'PWR', null, '465.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '628fc343c2b87b1da94e768d0cf1e6e612dda639', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:51:22 AM', 'CRM', null, '241.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62905068085cf7a83f0e7a619d7b444dcdd944c6', '2025-11-17 14:53:35.945527+00'), ('2025-11-03', '8:00:21 AM', 'ZVOL', null, '10.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629071eb527be2dc6aa363efc384ba0b83b29ddb', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '10:51:35 AM', 'MINN', null, '22.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62908052b8d73af6e3c566b6b9f973a14e16cf87', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:25:01 AM', 'NLY', null, '21.17', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6290a9642f902f0b3e1949ff9b8ce977bc7a66d5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:14:20 PM', 'FNGO', null, '137.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6290d585423696c231f1cf19f007ec4116212272', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:05 AM', 'CHACU', null, '14.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62914b07fe10f54d838e44ba53a7810013b51321', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '1:41:18 PM', 'FFLG', null, '30.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62916abfac89207352b5cf08c999dc66944a5436', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '10:01:05 AM', 'UJAN', null, '42.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62918cadfb3b820a8d1abcacac9f8f0a98967e57', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '11:43:39 AM', 'DAVA', null, '6.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62918e97adeba91e13521a1022ff91504049f3f3', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:08:31 AM', 'BULL', null, '8.5403', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6291b8c5f3f987dc58223c15d2592736c118fc00', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '12:45:19 PM', 'SGRY', null, '15.5943', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6291ba8ef86818adbb3b40dc279b8cd4b7ea01ef', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:50:05 AM', 'MET', null, '77.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6291bc4f7b92d84cc5607b8879a67fbb67f3b8a5', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:50:03 AM', 'NSIT', null, '88.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6291dc28023ac9ad3cbfa4d4786d90918cfff2cd', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:30:11 AM', 'GENM', null, '10.2999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62920161ea50cc48a5185c18870a99e9bd1fddc6', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '7:02:26 AM', 'APH', null, '138.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '629243a57a178ab9c9fa94989c5cc5dc18fd4cb2', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '8:16:02 AM', 'AGIO', null, '39.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '629269c315297877bb6742cda5aa58999247edd6', '2025-11-04 13:17:52.357459+00'), ('2025-11-06', '11:50:10 AM', 'MIDD', null, '114.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62929e57998ec6fe228c7372285d24aacb89e947', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '12:47:39 PM', 'FCFS', null, '163.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6292c416fc4977a2f3460cd9a622177c3f9d2a77', '2025-10-30 16:54:57.913447+00'), ('2025-11-19', '9:30:01 AM', 'WTBN', null, '25.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62932f03881a91a8fbce2232ea06cea3663c1775', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:47:15 AM', 'APG', null, '37.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62937ce9f02f79bd59b7317521e1ecab98f55f6f', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:22:26 AM', 'CRCD', null, '59.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62939f3f6137cd7ae7374c73a83bf2d9689cc20f', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:00:32 PM', 'AVXX', null, '11.1192', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6293bb09c7ae173bec89de06e814b0541c6c50af', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:43:07 AM', 'QSU', null, '15.8045', null, null, 'Current Volume Ratio 0.17 x 10 Day Average', 'General', null, null, null, null, null, null, '6293e1e3bdc927cf9fd39bf792c49962a03e5fe3', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:04:59 AM', 'GEND', null, '11.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6293f50187be2df9bbe3ec6169a21d410a2df660', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:38:55 AM', 'SMCI', null, '34.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '629446903cc6f43644da80abf690c336c6ca22a6', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '11:33:20 AM', 'BOEG', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629507b9aa511b9b971c8c63c8c6553b679b294e', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '8:00:07 AM', 'UHS', null, '229.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62952e304d65ddac9fd12da358e510bcd2add1d1', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '4:13:04 PM', 'FLYT', null, '11.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629573e994266351d45e56bf97a184530ea5b43c', '2025-11-12 21:19:24.303378+00'), ('2025-11-20', '1:56:36 PM', 'MFI', null, '8.7', null, null, 'BBS volatility index 22.5;vwap 9.75', 'PriceSpike', null, null, null, null, null, null, '62959f9e171eb041f77455be1d642db1b0a16ffa', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:01:29 PM', 'FLJP', '1353165.0', '35.9229', null, '48609610.9785', 'DARK BLOCK  $48.0M 441.0% AvgVol', 'Block', 'ETF/Fund', null, null, '306838.0', '68.0', null, '6295ad074dba631b61b500528c026acb9ff514ef', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:52:57 AM', 'HPQ', null, '26.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62960d1e33ca004fb53ede04c9adde855cbfeb62', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:49:47 AM', 'GSBD', null, '9.773', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '629611bbe9b511a224f1b90578f2a9ea5043053e', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '1:40:58 PM', 'ACGL', null, '92.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6296be7d9af88911fff41d3746cbdae965717757', '2025-11-18 18:48:34.905676+00'), ('2025-10-28', '1:53:52 PM', 'EMXC', null, '72.4161', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '629726bf6302721a00faa2aa462fd5132ead8c2a', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:30:03 AM', 'NIQ', null, '12.3904', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62972b380ebfb6d0ba185e3bbebb5bf7da00a6f0', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:28:35 AM', 'NBIG', null, '11.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629760b81ed6f5b54a33ca5e0bbb5e35db8f16d7', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:30:03 AM', 'FITBO', null, '20.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6297f0b205ca9ae9cbb6da7a4c04015f393eb25f', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:24:31 AM', 'ABVEW', null, '1.38', null, null, 'Price Spike Alert 17.95%', 'PriceSpike', null, null, null, null, null, null, '629804e691d0eebd33ccd299d5d34cd725a173b1', '2025-10-29 15:32:28.959721+00'), ('2025-11-11', '9:56:27 AM', 'SLB', null, '37.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '629858ae53fd2946af994ae411275fbb1c8171cd', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '12:15:30 PM', 'VALE', null, '12.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62985cde60c9fb7bc77051aab7fdfaa61e09b66e', '2025-11-12 17:19:51.511641+00'), ('2025-10-29', '9:55:05 AM', 'FSBC', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6298b2eec1ff76675969f79f53fab791917b8aae', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:30:01 AM', 'XFLT', null, '4.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62996f08ad0c8e4d8c45fefb7ac1377fc18073ca', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:58:57 AM', 'SPHR', null, '78.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62996fe8c863b79d6a9670ef07b105346b75b283', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:01:36 PM', 'GOTU', null, '2.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6299a5c7cff1ac688aa5df135ae624cf462521b7', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '2:05:19 PM', 'ETD', null, '23.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6299adcb6c9680342281cc945749eea8241125a6', '2025-11-03 19:05:42.315281+00'), ('2025-11-20', '8:39:57 AM', 'DUOL', null, '176.59', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6299b9a5a29c60613d13e8f5724e7c676d0e7f99', '2025-11-20 13:43:18.403645+00'), ('2025-11-13', '4:07:43 PM', 'PRKS', null, '32.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6299c3cd5ff8a8316c592ea3b9ee3d7e778a1f10', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '1:54:00 PM', 'FUSE', null, '1.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629a1c9ce149d91aa6150dd8c8738193de130b52', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '2:39:19 PM', 'HGTY', null, '13.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '629a283d60ccdb40be44c92e9bef74be7d2266b5', '2025-11-12 19:46:29.060474+00'), ('2025-11-06', '8:00:03 AM', 'PHAR', null, '15.43', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '629a389bcf0e46d398dda8c27f794a74959e4c35', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:50:25 PM', 'MSFT', '515000.0', '495.725', null, '255298375.0', 'DARK BLOCK  $255.0M 2.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20759710.0', '7430.0', '1970-01-01', '629aa0f3fa5188037ddf7568bcd2559ce98fe07d', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:43:19 AM', 'AZN', null, '89.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '629ac1ad42ebb261df7fab9de016170fd4735835', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '10:13:04 AM', 'ITGR', null, '66.0901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629b037419d116fc3032059fd73577962aceae56', '2025-10-29 14:17:53.359988+00'), ('2025-11-07', '7:25:24 AM', 'BULU', null, '9.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629b30f5f93a4aa543deab68bd4ab1e0fa21a8f1', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '4:18:04 PM', 'CP', '726439.0', '74.37', null, '54025268.43', 'DARK AVGPRC  $54.0M 26.21% AvgVol', 'Block', null, null, null, null, null, null, '629b555d2da32dd52f8e3518469dc864743f2701', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:18:11 AM', 'BOTJ', null, '16.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '629b7f3ee8a1ee37deff763bd1de07caf3dd8497', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:49:28 AM', 'FNGU', null, '31.8392', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '629baa385495bcd66428695c8ca9809ce28c2a05', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '2:43:30 PM', 'FWD', null, '109.3888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '629bcf338214d1e50bef5f5aeabe4aa8170004d0', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '11:57:10 AM', 'GOOD', null, '10.5435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629be7785bd7a07ac56eaef64e00fc78fe56ef22', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '7:45:05 AM', 'XRPI', null, '12.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '629bfd13c9259a50f40ca8075b7c55b774a4ea82', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '11:39:44 AM', 'VTR', null, '73.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '629c0489a02b424cb57984374b5755419a2770b1', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '2:02:48 PM', 'XXRP', null, '12.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629c34c77e64df2e2ccdfcb5c8e2a1acf0bb27d6', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:06:33 PM', 'SCHG', null, '33.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '629d204666ec5a900ed9f3eb0ccafe572f3a28d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:02:56 AM', 'CCJ', null, '81.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '629d468269578ba25df3c8f5f0eef7e7938518cd', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '12:05:31 PM', 'UXRP', null, '15.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629dc18342b688369f1c4ee0528f74772f46d7cd', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '1:34:16 PM', 'SMCY', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629ddd1d81c7a5d71c911fb5a8e31796ac5e2745', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '12:20:40 PM', 'EDBL', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629de320dd5da583368e053d7575f875b73be7df', '2025-11-19 17:22:04.921283+00'), ('2025-11-18', '12:52:59 PM', 'LGN', null, '44.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '629dfd30d1efaa7689ef6d23d77df3f088d2edb9', '2025-11-18 17:54:55.630944+00'), ('2025-11-03', '10:11:59 AM', 'UNG', null, '13.3832', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '629e029bdf2f81a14cd77d5ad36d56aabd561dc6', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:36:00 AM', 'PWV', null, '65.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '629e48bda11cae6ec4ed5fd744c66204fd7c1b46', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:27:17 AM', 'SID', null, '1.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '629e5851d2b7ea2f875b10e9299b0c30d4dcea18', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '12:07:05 PM', 'ICOI', null, '21.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629e5d442316b5cf69832c0477bac1c5810546fa', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '8:30:44 AM', 'NBIL', null, '19.4', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '629e8614e3698c46a3a1568d605ba4fed66ddcca', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:31:09 AM', 'BDN', null, '3.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629e9669390fe7bf7fa4d5ddacc40451ea4aa2e6', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:30:00 AM', 'JPIN', null, '68.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '629ea3ffea04b315dbb7c8f5d707a51af98661cd', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '12:26:34 PM', 'SPHQ', null, '73.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '629ebc296fcd4269a5d4ec19a0f3d1d41a2d7699', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:01 AM', 'WIMI', null, '3.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '629ece708a73b259f74dfcddb6d0803534de2e19', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '5:31:22 AM', 'ONMD', null, '1.35', null, null, 'Insider Buy 8/14/24 Yu Jeffrey $17 <a href="https://www.sec.gov/Archives/edgar/data/1991132/000149315225025278/0001493152-25-025278-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '629f753450ddf4bbab7e88af099fa11af0e8b20c', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '12:08:38 PM', 'TENB', null, '26.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '629f7d2084ca4d355de29cd2d15646eba88ace2a', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:27:08 AM', 'STWD', null, '17.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '629fd5a027b7d0f8f85b337c4d39a5d491054bca', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:30:11 AM', 'WHD', null, '41.435', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62a04683e524a879baa98633ad857e2d17e828ea', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:30:17 AM', 'TEF', null, '4.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62a0e1b33b440050052a6cdaaa6ed0e93515be56', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:32:11 AM', 'OMI', null, '3.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a0e990b0693bfcf95a617280cfb532d4cc89a0', '2025-11-04 14:35:11.792932+00'), ('2025-11-11', '1:25:41 PM', 'JIVE', null, '78.701', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a1696c7220f0fa3b6a44aa35ba828891dc4334', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:47:42 PM', 'NX', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a18049b929282eff6630e2e25d8499a3edec5b', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '2:34:25 PM', 'ATYR', null, '0.6783', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a195e300345365ac878376be8100e490828e5a', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '9:41:53 AM', 'TSE', null, '0.9207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a1a90316bfc942d6819e94212e35ad15338f51', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:02:37 AM', 'BTQ', null, '9.0094', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62a1eb38ff139f741c4e8a474b3d040d0d5f5cb7', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '10:45:06 AM', 'CWH', null, '12.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62a1eb820afe9b51c7c3f4809568c901ef37b371', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:28:48 AM', 'PDP', null, '124.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a20376f951ccf46e1d9309ce6e1209a7ef4066', '2025-10-29 15:32:28.959721+00'), ('2025-11-11', '2:59:53 PM', 'FIG', '100000.0', '44.15', null, '4415000.0', 'DARK ISO BB $4.4M 0.85% AvgVol', 'Block', 'Equity', null, null, '11726479.0', '415.0', '1970-01-01', '62a2751ed2238697f19e2a9fb770214a1f6331ca', '2025-11-11 20:08:43.631117+00'), ('2025-11-05', '2:46:34 PM', 'CFLT', null, '22.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62a2939d3d82a3b79230e1829faf85ea74bdf28f', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:23:36 AM', 'EWD', null, '49.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a2c3b3c9b31ff128b4228fbabfa7927f8fb92b', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '11:58:05 AM', 'LCDL', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a316b3479b56e6f9d3c85888cd644903583f69', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '12:21:49 PM', 'IWR', '260000.0', '93.998', null, '24439480.0', 'DARK AVGPRC  $24.0M 13.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1897275.0', '469.0', null, '62a31fa4fd10af99350d5f72ad8702cf77eda71b', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '11:50:39 AM', 'MSTX', null, '10.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a35a9ceced2cbe66ff48e8fadbf980430581cf', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:30:20 AM', 'ARRY', null, '7.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62a3648a9615e7aae930616013525f4a1b56228e', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '11:43:03 AM', 'BK', null, '111.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a374204eb32293a33b0a7c1e328862e5ca0270', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:30:11 AM', 'DHR', null, '221.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62a3999d28c431d11eaa7ea5b44611078b7d4039', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:19:12 PM', 'FLOT', '452188.0', '50.87', null, '23002803.56', 'DARK BLOCK  $23.0M 28.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1589455.0', '177.0', null, '62a3c2f0ea8124bd01ecb63fb93a5966f21ee4ad', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '1:25:30 PM', 'VOO', null, '632.5982', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62a3ef1c599fa8175fd6abde8390507386bd4edb', '2025-10-29 17:36:08.23449+00'), ('2025-11-12', '10:53:19 AM', 'LITE', null, '260.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62a3fa5318b4d4481fbae9c01c0c5ccdc014336e', '2025-11-12 15:55:00.990696+00'), ('2025-10-30', '3:51:19 PM', 'STBA', null, '36.5451', null, null, 'Insider Buy 10/28/25 GRUBE JEFFREY D $91,362 <a href="https://www.sec.gov/Archives/edgar/data/1157911/000071922025000084/0000719220-25-000084-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '62a439da9358e3be082a9d664c206ecea869ebc3', '2025-10-30 19:56:03.478959+00'), ('2025-11-07', '11:29:59 AM', 'FATN', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a4b7025b8ac7a12d1c95c6c7fd2eb03ca4e48a', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:28:11 AM', 'TSLO', null, '24.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a4e2c72e71544ed9cbb86661a05c075e9c1bcf', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:33:31 PM', 'TM', null, '211.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a54bbf4d8930d5db933e1aa3be9ff536320acc', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '1:23:11 PM', 'XBI', null, '115.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a561eecd91d761424aebe6c077b40f16e147f7', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '3:27:40 PM', 'QLD', null, '152.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a5754533df8a4d534936275aaa0510d2bb0b33', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:24 AM', 'PTNQ', null, '82.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a5af29caa8c0fff005e8f4fbcc01002a1c08ee', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '10:16:52 AM', 'OARK', null, '8.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62a5b49e7caed627d196b6b2fe489447e5ba01ee', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '1:07:37 PM', 'MCY', null, '89.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a5bb8a13098fce460751f01ab9ab650bdd93b1', '2025-11-18 18:08:23.320619+00'), ('2025-11-20', '2:08:28 PM', 'KBR', null, '39.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a5c6d0725f477e58dabe5f020dee5cade4e10d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:53:39 AM', 'BOLT', null, '5.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62a63e190555a25d41806357a0ce9b81178e7580', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'PEX', null, '25.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62a66a37b8b4cf6e1de4dd9f70c6fe636d8d1048', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:30:01 AM', 'SPIN', null, '32.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62a69a6ff11a9c335c4bce2999372f0bed79789d', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '11:08:13 AM', 'PAYC', null, '161.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a6d6671c14d711580a16fb1aa2282eb85fa22f', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '7:05:24 AM', 'UPSX', null, '8.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62a6e0d3e7b34cd4bd82189ed96ed3e81f41d012', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '1:08:09 PM', 'EIPX', null, '26.9779', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a7617c3483237cbd207b3fe85895786dcd6416', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '5:00:16 PM', 'CF', '174436.0', '84.41', null, '14724142.76', 'DARK AVGPRC  $14.0M 7.73% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '2257427.0', '161.0', '1970-01-01', '62a785b74de30081817d62911185acbdd2ae332f', '2025-11-03 22:02:57.195557+00'), ('2025-11-04', '11:11:23 AM', 'SMMT', null, '17.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62a7e2da6b46b8212cc1dfdce4f1bb1b2d1b9083', '2025-11-04 16:15:27.689548+00'), ('2025-11-19', '8:39:33 AM', 'SBU', null, '14.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a7ea4750a840fe060e5d2fe123155c5671d056', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:56:34 PM', 'TD', null, '82.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a843164f8516711ff9bfbf25af9c21c20d8108', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:02:47 AM', 'EFV', null, '71.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a8632b3f5c0f82b55926f2a5cb55cd6f61f46e', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '3:14:18 PM', 'QQQ', '103484.0', '628.2388', null, '65012663.9792', 'DARK BLOCK  SP13 $65.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '62a891e04fe2cb1ec5cb9907010494c58570bc70', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '11:58:10 AM', 'TTEK', null, '37.491', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '62a8a492030c7d047874f1eeae395c9bb438c070', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '12:54:35 PM', 'AFRM', null, '68.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62a8b566219b9beaee31b119a029e0ac4101193e', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:09:14 PM', 'LGH', null, '63.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a8c9cce4ddacf088ccaecc65ab8a3d3687371e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:58:03 PM', 'POWI', null, '30.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a8e23eab7a772a665a033e80da87f8d245892c', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:28:23 AM', 'GNPX', null, '5.4072', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a92c8d570317367806f5a5ba71a334593ccf2f', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:10 AM', 'RSPS', null, '29.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62a943a87fd337b051573f4515db8536e4b7de74', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:37:20 AM', 'WHR', null, '67.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a9498160eda5cc206a120360933289e08f0584', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '4:33:45 PM', 'LRCX', '105481.0', '153.32', null, '16172346.92', 'DARK BLOCK  $16.0M 0.95% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '11133410.0', '1256.0', '1970-01-01', '62a951e8dd9ce04fc704dbcd0ba01d86894d9aae', '2025-11-13 21:41:39.417395+00'), ('2025-11-04', '3:15:03 PM', 'VYM', null, '139.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62a9735a8ee84f1f40e0c0f96ddb2c7c0bd3c85e', '2025-11-04 20:17:01.346159+00'), ('2025-11-11', '3:23:43 PM', 'AAPL', '155000.0', '275.32', null, '42674600.0', 'DARK BLOCK  $42.0M 0.33% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47245025.0', '14767.0', '1970-01-01', '62a97e6cd3ef09ec7496cf455c3898b9bdc511b6', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '1:29:48 PM', 'FGBI', null, '6.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62a97ff5515a1b2da5db24be0da82df2217e3e2b', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '12:38:35 PM', 'XCEM', null, '38.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a98671281fe3e42b5bcfc4a50fe74ecefa41e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:11:51 AM', 'PBE', null, '78.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62a9bc54f61428d0ee66ddd85047fe19b13b69dd', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:30:02 AM', 'BRIE', null, '25.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62aa8ba66820d628eb0328b3eb3de3c455724f2b', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '8:34:45 AM', 'KSS', null, '24.2887', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62aacc8a0aed90a67930502ffadc32d50e58a63d', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:30:04 AM', 'AAPB', null, '33.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62aad09dc5b03925dd4add9f11e1d9dd1aba4764', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '8:16:05 AM', 'CCUP', null, '10.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62ab1e32825b189ad6af7217a2070c067b1141ec', '2025-11-04 13:17:52.357459+00'), ('2025-11-10', '9:01:11 AM', 'RUMBW', null, '2.01', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '62ab6e4bf5f6ab216d1448bfec4a26faa05b665c', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '4:06:32 PM', 'GIS', null, '45.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62ab8e977537fb5ea116bff7e5ac776c7e2c43cf', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:46:36 AM', 'AAAU', null, '40.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62ab945f26017c0135fbe79cb74eb3a1f2f7d6c2', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '4:04:48 PM', 'ETNB', '1500000.0', '14.84', null, '22260000.0', 'DARK AVGPRC  $22.0M 19.19% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7816272.0', '148.0', '1970-01-01', '62aba2cb9cecee74a73d1ded127cdc725446abaa', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '10:30:25 AM', 'HWM', null, '204.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62aca88075d312b7ba57ec2e5122b9b3d2a107a3', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:04 AM', 'GITS', null, '1.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62acb6e1b450f18a54ac1ef30b600aa3de6dc77f', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '1:23:24 PM', 'FOXF', null, '14.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62acced460a9981e439f4ce1ee7e1bd2b3263a78', '2025-11-12 18:25:22.580659+00'), ('2025-11-12', '10:14:17 AM', 'VERI', null, '5.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62acf52a8cc8fda93052f47064aab56bd0e9d068', '2025-11-12 15:16:13.919075+00'), ('2025-11-12', '9:30:01 AM', 'EHLD', null, '6.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62acfc9c13ccd07b878c628f5aa0a451225b78fc', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '11:39:05 AM', 'FTSM', '148033.0', '59.91', null, '8868657.03', 'DARK BLOCK  $8.8M 24.94% AvgVol', 'Block', 'ETF/Fund', null, null, '593444.0', '102.0', null, '62ad073d7f75f8b5f67345ae9ec0e0021cfc0165', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '1:22:43 PM', 'ALVO', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62ad3b14c654a431bbe8c104bbbebe741e7f9703', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '4:14:49 PM', 'KEN', null, '54.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ad5bd2ce5d966efef4dacdf1882565a469fc1f', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:31:25 AM', 'AFCG', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62ad7e72a2096889fc49b15f5d314a94973d2723', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '4:52:06 PM', 'VCSH', '400000.0', '79.52', null, '31808000.0', 'DARK BLOCK  $31.0M 7.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5312458.0', '493.0', null, '62adece952c2b350a29b035c3fcdb5479ce84b34', '2025-11-05 21:55:18.043053+00'), ('2025-11-11', '4:05:34 PM', 'DTE', '105200.0', '139.78', null, '14704856.0', 'DARK BLOCK  $14.0M 8.37% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1256760.0', '206.0', '1970-01-01', '62ae167a039b195e8ed8284d8557a3065b755f86', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '11:06:56 AM', 'FIVA', null, '32.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ae1eaa034135b5b24fefca1dc85cc71f093c4f', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '12:01:18 PM', 'W', null, '106.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ae44503bd1dca4445f393bea55de8369e02e51', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:43:05 PM', 'IJR', '139770.0', '116.84', null, '16330726.8', 'DARK ISO BBDay $16.0M 2.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4963778.0', '728.0', null, '62ae48d7df2fb14728d1a3dbd7caff4659095852', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '11:00:34 AM', 'DTM', null, '115.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ae4d181189f485613b8ec2326c023e5d1bac37', '2025-11-12 16:01:57.346409+00'), ('2025-11-28', '8:08:27 AM', 'TMQ', null, '4.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62ae9f41f061d03f437fe1e741b9fd69910f7519', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '9:59:11 AM', 'PBF', null, '40.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62aea5b54f6cbb7552139062c583cdc7b5275f82', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '12:25:03 PM', 'YLD', '217890.0', '18.95', null, '4129015.5', 'DARK ISO AA $4.1M 110.49% AvgVol', 'Block', 'ETF/Fund', null, null, '197197.0', '22.0', null, '62aebd9e7a50f47e041b5c6306d4299a7f863a4e', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '3:41:04 PM', 'HOOI', null, '11.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62aeee0c8b801aaf9a7ba2b836f08cac3ef37c27', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '10:25:09 AM', 'IHE', null, '78.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62af1993563cae413769e55f04ee9ab93e360767', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '3:05:29 PM', 'ARQT', null, '27.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62af22ae46480e1d28f3a461cfb59e95e7f86b10', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '11:12:29 AM', 'HYLS', '144800.0', '41.74', null, '6043952.0', 'DARK ISO BB $6.0M 54.52% AvgVol', 'Block', 'ETF/Fund', null, null, '265578.0', '42.0', null, '62af28e02b95abbc2d48c7c0bcec874b5181fbd5', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '12:09:35 PM', 'ZTS', null, '119.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62b00738a7837500c60a15e2eb01796da27398bf', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:17:16 AM', 'DXCM', null, '56.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b07e6d1ec2d306f2d1e08daa8395bcd57ea330', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '4:00:09 PM', 'MWA', '540143.0', '23.1', null, '12477303.3', 'DARK AVGPRC  $12.0M 42.89% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1259487.0', '154.0', '1970-01-01', '62b0aff1ef2c8274995158f7adc662a0c9671ec1', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '12:05:32 PM', 'QUS', null, '174.1477', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62b0dd85677a75d8fee67004406ef55d42db5484', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '10:43:31 AM', 'VRTX', '100000.0', '416.35', null, '41635000.0', 'DARK BLOCK  $41.0M 6.29% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1588767.0', '255.0', '1970-01-01', '62b1639549be3ecd10778d3502846fd5e79fca6a', '2025-10-29 14:50:18.118155+00'), ('2025-11-05', '10:00:20 AM', 'PYLD', null, '26.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62b1799df9dbaafb0330b724f8bd0c299b026b95', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:31:58 AM', 'TNK', null, '63.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62b1b0924bbee51e1fc2dc93eb44f173bdf809c9', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '10:35:52 AM', 'CRMG', null, '13.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62b28d937cea1e04b9fe12955fcb0fabcf3fb4d8', '2025-11-04 15:41:31.912277+00'), ('2025-11-06', '9:47:06 AM', 'GMEY', null, '42.9885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b2b5618f60483da343504f763d7bae602f69f3', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '3:38:14 PM', 'JEDI', null, '22.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b2bae912418bf83efe272b5b0c684d99eef46f', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '12:13:00 PM', 'ROST', null, '164.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62b2d4402e0eaa7f0ac4b2e9459d21e4fe9a3d9d', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '5:51:42 PM', 'QSR', '517405.0', '68.16', null, '35266324.8', 'DARK BLOCK  $35.0M 21.8% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2373219.0', '323.0', '1970-01-01', '62b2e0a6b4b5c2c2ebd447171be243ed5e608d97', '2025-11-06 23:05:14.578209+00'), ('2025-11-18', '9:47:46 AM', 'FLL', null, '2.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b349ad2e905b072540f7f2ac597c6bc1678cfd', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:36:46 AM', 'WDAF', null, '30.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62b34ab32d5fec4813f0a86fec32042d9c414212', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '10:09:07 AM', 'QQQ', '1030087.0', '628.26', null, '647162458.62', 'DARK AVGPRC  $647.0M 1.85% AvgVol', 'Block', null, null, null, null, null, null, '62b36536c8e1265a6e58e6be9208c720741e1b3c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:16:10 AM', 'GH', null, '91.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62b36ce2a8c2b7a3988b1b781672dc4fcbb36eb0', '2025-10-30 11:21:48.430945+00'), ('2025-11-04', '4:59:08 PM', 'META', '259274.0', '627.32', null, '162647765.68', 'DARK AVGPRC  $162.0M 1.53% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '16971159.0', '2170.0', '1970-01-01', '62b3728409cef9c5b9c6264ec1f7234ad0764b0a', '2025-11-04 22:00:11.386831+00'), ('2025-11-19', '12:35:29 PM', 'BIVI', null, '1.371', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b37a4f2aa7bef98e5812fdcdd9d6fcad1b7c64', '2025-11-19 17:38:49.217392+00'), ('2025-11-10', '9:32:00 AM', 'KELYB', null, '9.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b3d43dd04f8ba078a71be2697101fd9a8c5843', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:42:38 PM', 'SOXY', null, '61.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62b3eaaaca399a5e6974a4380cd9aaf62d408e06', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:31:23 AM', 'TSLS', null, '5.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62b4ea9d4ce209b5790ec182487a7559d44fabe5', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '3:06:07 PM', 'VRTL', null, '81.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62b525caadb70bfbb71ad70dfdd9c34369c59490', '2025-10-29 19:09:52.723669+00'), ('2025-11-18', '11:20:53 AM', 'JAZZ', null, '175.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62b53703760f2ccc79f6e3a50917664990f8f6dc', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '11:56:46 AM', 'VTV', null, '189.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62b570f2c62dff81fe657bf967e84572ac558552', '2025-11-12 16:59:58.271332+00'), ('2025-11-19', '1:28:02 PM', 'CCUP', null, '3.4485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b58554eeb3094f1ff0b1ff4c50c37bbb728a30', '2025-11-19 18:31:31.043513+00'), ('2025-10-30', '11:55:04 AM', 'DK', null, '39.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62b5ab06b37cad216e988dee5853ef7576663945', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '3:50:52 PM', 'CERO', null, '0.0898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b5bd25a2e4b048eedcd4335d6ba543800377ba', '2025-10-30 19:56:03.478959+00'), ('2025-11-19', '1:14:04 PM', 'DHR', '120000.0', '222.1577', null, '26658924.0', 'BLOCK  $26.0M 3.05% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3928976.0', '627.0', '1970-01-01', '62b5df32eed5e845c0f25a6a7cd9b6dd427fa3bb', '2025-11-19 18:15:43.718473+00'), ('2025-10-28', '9:31:16 AM', 'OGN', null, '6.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b5fd7eb6272828f5c83cb33dd7d00997b5c286', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '3:59:23 PM', 'BAK', null, '3.01', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '62b6cde044d7e367d1d5a122fbf128184bb19ff6', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '2:44:36 PM', 'HIBS', null, '5.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62b6eb5a15e5eb7cd866e27dca31f5caaaf7ca2b', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '11:42:24 AM', 'HPK', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b734dcf31e229d95dbc90c1e2471b98b4f5a7e', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '3:18:00 PM', 'OUT', '350000.0', '19.96', null, '6986000.0', 'DARK BLOCK  $6.9M 26.81% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1305505.0', '167.0', '1970-01-01', '62b7741773dee48fe7dc5efc471b0efc9443867d', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:24:26 PM', 'EEMX', null, '43.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62b785b48bc3346293fb10ad4a7ca171bba67e77', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:30:25 AM', 'UPSX', null, '9.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b7b5207b952b22cf6b63aacdcf560a6e3eb931', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '8:09:45 AM', 'GRNY', null, '24.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62b7c9eee66ba9bbda836be595e4613208c2055c', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '12:10:52 PM', 'HBAN', '600000.0', '15.43', null, '9258000.0', 'DARK BLOCK  $9.2M 1.93% AvgVol', 'Block', null, null, null, null, null, null, '62b80cabe23aa348b9038d86d0f6d82e239c05b5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:14:09 PM', 'WGS', null, '145.89', null, null, 'Price Spike Alert 4.08%', 'PriceSpike', null, null, null, null, null, null, '62b817ba6aeec6951a39ee95360f5f4bb520cd5d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:55:03 PM', 'LMNR', null, '14.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b86c47f446d852237acfedc68c7af092d7c84c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:56:43 AM', 'MYNZ', null, '1.2265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b8bee708df29cfc373522991c9a6d479638fed', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '5:25:05 PM', 'CART', '216971.0', '39.41', null, '8550827.11', 'DARK BLOCK  $8.5M 3.3% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6574855.0', '263.0', '1970-01-01', '62b9667b0c2c7440d1be5885dd26678922faec71', '2025-11-12 22:34:03.162718+00'), ('2025-10-30', '12:16:24 PM', 'EEM', '182000.0', '55.5769', null, '10114995.8', 'DARK BLOCK  $10.0M 0.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27230726.0', '380.0', null, '62b99f4e8031f63a4b21777616e83bc8b6703332', '2025-10-30 16:21:01.386439+00'), ('2025-10-29', '3:52:50 PM', 'HUBC', null, '1.3924', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b9b1f0f2d3d8f7743d8b9a1a0bd77c2fbbfb0a', '2025-10-29 19:59:10.943844+00'), ('2025-11-19', '12:08:21 PM', 'LPSN', null, '4.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62b9bdaaa0a8a1e5d926bf59c64a2366e912391c', '2025-11-19 17:12:53.862249+00'), ('2025-11-04', '2:03:45 PM', 'BETA', null, '32.9454', null, null, 'BBS volatility index 86.1;vwap 32.71', 'PriceSpike', null, null, null, null, null, null, '62b9d0abb1c143fcb1509ba57a1d23964c8e4589', '2025-11-04 19:08:18.325589+00'), ('2025-10-30', '3:22:15 PM', 'SCHA', null, '27.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62ba26ea81875467239b1eb246336ff11bd19d1c', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '3:57:56 PM', 'NGVC', null, '30.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62bade08b480cb883dfb53c02ce63cc1545ad284', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '9:56:59 AM', 'RYAAY', null, '68.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62bae8623fb9462c0289c159aacebdf082a1e018', '2025-11-28 14:59:28.032614+00'), ('2025-11-04', '8:00:06 AM', 'VXX', null, '34.96', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '62bb3c90e63110f03adfac090ac8981a4f4c5655', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '9:46:17 AM', 'UDMY', null, '5.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62bb6d76431ebe84b76de479e27067a9f608177f', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '10:51:28 AM', 'ETHI', null, '7.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62bb80350f62645b62d3b266d69abf2b87e42d29', '2025-11-19 15:55:45.826493+00'), ('2025-11-28', '8:56:49 AM', 'FLY', null, '17.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62bc0013eba0bed9c32a8f757abce7b6a7a21b5a', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '8:00:00 AM', 'REGN', null, '684.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62bc19809920c3f6e74dea07d6706ca4df1edc3f', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '8:47:04 AM', 'VB', null, '246.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62bc89f642ad894010dc924b799562f5424dc30b', '2025-11-20 13:50:09.762903+00'), ('2025-10-31', '9:30:02 AM', 'ARX', null, '11.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62bc8a28ab51564b8fcdb178cbff25cf52739721', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:38:12 AM', 'DEI', null, '11.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62bc8d65f5dbed75ff32551b759b7c1a3d1fccb9', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '8:39:56 AM', 'VNOM', null, '36.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62bca4bc60c7d30747b3747c9229f802342684b9', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '10:10:08 AM', 'NGL', null, '8.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62bd44ed73202d0a286734e0ba2abd5b42d8938d', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '11:04:53 AM', 'PATH', null, '13.5198', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62bd7446949e8e577675d0ce3d314a926cb04942', '2025-11-19 16:10:10.41198+00'), ('2025-11-17', '1:06:48 PM', 'PGR', null, '224.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62bd79331be2d978721c6d6093b56808390de0f8', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:18:28 PM', 'USD', null, '118.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62bda734fd50c68d4abf633cd1127f057cef2eb7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:35:36 AM', 'SPHL', null, '0.614', null, null, 'Current Volume Ratio 2.79 x 10 Day Average', 'General', null, null, null, null, null, null, '62be1e02e9f38d85e86ecc225d4a165ba7516c3b', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '2:58:57 PM', 'SRI', null, '6.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62be3211f78c264c69699288224fed0a3354be46', '2025-10-31 19:02:45.568298+00'), ('2025-11-10', '8:00:02 AM', 'QBTZ', null, '13.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62be8a2386369d9ca04859b7404ac763c6cc3981', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '11:33:21 AM', 'VZLA', null, '4.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62be9cec9ab9cdfe6d30eeeb5c01ffd408dc4d17', '2025-11-12 16:35:48.024104+00'), ('2025-10-30', '4:12:25 PM', 'SRE', '116597.0', '92.44', null, '10778226.68', 'DARK BLOCK  $10.0M 3.07% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3796567.0', '650.0', '1970-01-01', '62bedf56609a40d576615df50c89c3d864191b82', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '3:38:02 PM', 'SAFE', null, '13.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62bf3d2df40ddf83ef87f5f3d09d0088a1a6ee94', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '7:51:15 AM', 'SARK', null, '29.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62bf3e6494e47b510111712c32f4326f98167e61', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:05 AM', 'NMAY', null, '27.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62bf46e5cbe0170c0275741d51f9be93eba30236', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '1:37:01 PM', 'HOII', null, '20.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c093b08b2d420c92cb4874f433ff1f072958fa', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '11:57:30 AM', 'DVAX', null, '11.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62c0b6139e22a2d0efd680c51f849a2277a97cee', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '12:50:42 PM', 'DEO', null, '92.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c0e8ef2d1215a1111c2da9e8f1479da298afe5', '2025-10-29 16:52:44.863165+00'), ('2025-11-17', '12:39:05 PM', 'NOTE', null, '2.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c1448ab26a06d6fec217bf163f3ed1659d98c8', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:46:21 PM', 'FRMI', null, '17.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c17a7254c2808e2d6e7f8ec8cf5d92a6d695ce', '2025-11-13 18:57:13.1819+00'), ('2025-11-06', '10:43:54 AM', 'JEDI', null, '24.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c1aa301e9e9c6095651b2cf36fda53e2303a50', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '2:53:54 PM', 'APLX', null, '54.9', null, null, 'Price Spike Alert 3.61%', 'PriceSpike', null, null, null, null, null, null, '62c1dc69da39daee1716f367400ac6a343182212', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '2:38:26 PM', 'AVGO', '150000.0', '378.835', null, '56825250.0', 'DARK BLOCK  $56.0M 0.67% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '22256456.0', '4722.0', '1970-01-01', '62c2722b1e743f0de02c90d58e018856141a5c06', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '9:56:46 AM', 'BHP', null, '58.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62c29be06f74799e73a814923034016d37417b77', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '2:28:22 PM', 'VTEX', null, '3.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c2e58a50d9297140fe41260951be0181df8182', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '9:51:13 AM', 'CRDO', null, '143.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62c38f16cc871289ae1ca3e2887126a5788644b2', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '3:44:44 PM', 'WQTM', null, '23.8714', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c3cee310b626585be1b2867043ed557a4432f5', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '3:39:03 PM', 'FIZZ', null, '32.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c4e854c1dc70299f7e2a1dcaf5201068843a87', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '1:16:27 PM', 'OSCX', null, '16.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c533aed7c5b5490fca06620be4453a9ddbe4aa', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '1:33:54 PM', 'ARE', null, '54.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c55cce6a2ce1ccc9561c505df1405aad96f39b', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '12:29:29 PM', 'GBXA', null, '27.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62c56a5830c00411c0d5f303b32cbd56d7fa22b4', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '1:07:47 PM', 'FF', null, '3.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c5719450dd09eedb931206121a65ee1591b544', '2025-11-19 18:11:03.488754+00'), ('2025-10-28', '7:23:14 AM', 'AMD', null, '258.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62c5a237c0cce23e7c08220b1418c53fc319c02d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:32:50 PM', 'UNOV', '603784.0', '37.77', null, '22804921.680000003', 'DARK BLOCK  $22.0M 1914.02% AvgVol', 'Block', 'ETF/Fund', null, null, '31545.0', '1.0', null, '62c5f4375b5297c63d767d86fb250055bd6da951', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '8:15:18 AM', 'CBRL', null, '31.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62c6189e000640ffb3cfcde915a4c52222f4c362', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:16:38 AM', 'PWV', null, '65.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62c630d0229a5cd9374de08e85e034d344b14a87', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:39:58 AM', 'CALM', null, '89.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62c634ff37d0c4ec8b6bf514032f421317004eb1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:37:26 PM', 'UEIC', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c6596ee87b2ab664808e857480361cb9748af5', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:30:01 AM', 'GXPE', null, '26.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62c6f848d527bbcb86df9c84bfd2f7b6fbf92990', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '7:29:40 AM', 'SHIP', null, '10.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62c702974a0459a86447c51f1264989266cb8296', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '12:12:54 PM', 'AMZN', null, '245.93', null, null, 'Repeater Bearish Flow PUT@$1.12 Strike 245.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '62c7060b22d30c74d3b863b72dc63ccebedadd38', '2025-10-31 16:13:46.334932+00'), ('2025-11-11', '11:22:10 AM', 'FNDF', null, '44.8885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62c7793cd31cd786b8ea14c20fb1a2e429b5f868', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:25:42 AM', 'NWL', null, '3.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c7b636f1da2a1a6dc91cc1bd3d3111b6276932', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '2:19:52 PM', 'PVAL', '446735.0', '43.01', null, '19214072.35', 'DARK ISO AA $19.0M 57.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '779757.0', '113.0', null, '62c81edb07cad8e8474064311373532a8ea3f1d4', '2025-11-04 19:26:14.068669+00'), ('2025-10-29', '9:55:32 AM', 'TSLG', null, '11.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62c8327a028aa31cf47e609e7f7c07d8b66eb67b', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:06:04 PM', 'MARW', null, '33.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62c8457a3d352454cc9abb4e72d88027e52c81a1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:09:05 AM', 'AEP', null, '116.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62c85f90843ec7767bb0a2fce7d21caff10937be', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:24:55 PM', 'NC', null, '46.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62c8607355a0ce71237a1cd207c21e2520c152b1', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:26:18 PM', 'ASA', null, '44.08', null, null, 'Insider Buy 10/27/25 Saba Capital Management, L.P. $1,256,280 <a href="https://www.sec.gov/Archives/edgar/data/1510281/000151028125000532/0001510281-25-000532-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '62c8d74c44bad3eab3c67163f1c7b328ec95ce0f', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '3:34:09 PM', 'ICOW', null, '38.7815', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62c903543644f9f0766a388b437592e9307d9e2c', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:52:49 AM', 'COMM', null, '15.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62c90452feaed9ff7e9d6c3ae8b8c7a3c65fcc19', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:14:31 AM', 'SBTU', null, '10.0106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62c90b735fab9c150bbd9dc6ffce1f4842885a8c', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '2:47:57 PM', 'MCRB', null, '24.87', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '62c93a3bf480cdb3d496db60891e86a2b1186cf4', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '10:25:41 AM', 'PACS', null, '32.8388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62c93a7bc7a482a14c1b7ae9df438fc0bc9dedc4', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '7:30:53 AM', 'IVV', null, '692.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ca0800dea195469ed3cafb9dfb3d18acd88ea7', '2025-10-29 11:35:38.741679+00'), ('2025-11-20', '2:43:29 PM', 'FAMI', null, '1.3794', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62ca674cc7b1eefa34b80a2a352a33d17f5807c7', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '3:09:21 PM', 'FMAO', null, '23.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62ca70b376714cbf94609a5539e3b98ad34cbfe9', '2025-10-30 19:12:42.869196+00'), ('2025-11-06', '1:30:28 PM', 'AUGW', null, '32.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62ca945e083f9bafff7c6fc639192e7f16ca81db', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:50:41 AM', 'TRI', null, '134.3712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62cac67ec257a9b1ff18de6a83291fe9896ce157', '2025-11-19 14:53:43.547311+00'), ('2025-11-19', '12:04:54 PM', 'CABR', null, '1.06', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '62cb76a048ecc7b13a902c4eb7b6c035b92041e9', '2025-11-19 17:08:24.232269+00'), ('2025-10-28', '7:35:46 AM', 'AIEQ', null, '46.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62cb77a510a63249a8d96bc2f2e4b03189dd7ddf', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:22:04 PM', 'KNOP', null, '10.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62cbbc3601559e24c969bed62f54c36116940e42', '2025-11-19 18:26:41.017332+00'), ('2025-10-30', '1:47:41 PM', 'UA', null, '4.364', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62cc011cc3ffe3bc1089f1f76323d50ea301b224', '2025-10-30 17:55:01.991664+00'), ('2025-10-29', '1:57:04 PM', 'FTHF', null, '32.0408', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62cc17d07b5f442073fe9ad8c5122b329b48c19f', '2025-10-29 18:04:59.005274+00'), ('2025-11-13', '1:04:22 PM', 'DPST', null, '86.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62cc5674d756947d5e2310458572de48cb1dc6e8', '2025-11-13 18:10:12.876924+00'), ('2025-11-11', '9:49:27 AM', 'SGOL', null, '39.3199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62cc707175bde2dc94c8671980390568c2f8bde0', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '4:00:01 PM', 'SPY', '87810.0', '675.24', null, '59292824.4', 'DARK BLOCK  $59.0M 0.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '62ccd8b2be35c5f287dae93deea3973ae2668ee0', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '8:50:56 AM', 'FEMY', null, '0.8714', null, null, 'BBS volatility index 13.6;vwap 0.88', 'Triple', null, null, null, null, null, null, '62ccec1053f017c75b45e6cc7a802f5fa71647b7', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '10:10:41 AM', 'NUVL', null, '109.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62cd2c616efaaa364763c5f4ff4c112fe24f25d3', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '2:20:42 PM', 'DLB', null, '65.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62cd526742d1e4e1882fd6d0e9181d2349d84f25', '2025-10-29 18:22:54.601556+00'), ('2025-11-10', '12:56:57 PM', 'HCA', null, '458.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62cdb1eb008a42d8a941e72ed6e3932638f7fc44', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:09:17 AM', 'BLIV', null, '3.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62cdd3518d89ab1e6ab5f1452c39262aa5fdba78', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:30:03 AM', 'DAO', null, '10.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62cdd771a17299e8d22ebf6c9eba91cbf1a2035a', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '2:01:16 PM', 'TSL', null, '18.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62ce13fcd69a2bc3a5c0e6ef449212a8648d5e43', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '8:09:35 AM', 'RYAAY', null, '62.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62ce789450c664a010958f0f1c9b3af486271c96', '2025-10-31 12:11:25.032535+00'), ('2025-11-07', '9:46:45 AM', 'UDMY', null, '5.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62ce97b8acc1fbd905206dea8dbdbf9273cf733b', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '12:53:21 PM', 'NSPR', null, '1.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62cebf23669eeee305f411323dda17051bf9ecfc', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '2:56:51 PM', 'QUBX', null, '6.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62cee6b8495f2301a102b8a1747067204918677c', '2025-11-12 20:11:25.299731+00'), ('2025-11-03', '12:35:23 PM', 'SPHQ', '337231.0', '73.63', null, '24830318.53', 'DARK BLOCK  $24.0M 27.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1238789.0', '203.0', null, '62cef938cf73b3222267e0af29f629afee9cfeb6', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:52:56 AM', 'KEP', null, '15.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62cf04c253f507fd06c1a3fbe0bc70a2f4d96389', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '12:19:15 PM', 'UPSX', null, '8.2986', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62cf05acdaa8779c09af2e4b4db2218b1a185c0d', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '10:55:13 AM', 'BULX', null, '10.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62cf2bf57db84f15f0cd123d22750dfce4dc16ae', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:09:02 AM', 'TSLA', null, '454.3352', null, null, 'Repeater Bearish Flow PUT@$5.75 Strike 442.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '62cf2f52cbb1b58a68141fa170e6772a33acd160', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '3:26:39 PM', 'LEAD', null, '77.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62cf7ef99d4c6a5bcb565c3c58b7feb8b76a8e04', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '7:31:24 AM', 'VFF', null, '3.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62cfaac3f464a960484bce65dce483243e5d8ba8', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:03:36 AM', 'RGLD', null, '170.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62cff7da1e2d9c735a232ad84769449910d29930', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '11:23:20 AM', 'TBIL', null, '49.9901', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1740650.0', '122.0', null, '62d006d7456d71791979124f19fe3a5da228be35', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '12:22:58 PM', 'AORT', null, '46.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d0499cb3bd9a3c96cb1193a4c18e0209724c55', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '4:07:56 PM', 'JPLD', '404528.0', '52.3719', null, '21185899.9632', 'DARK BLOCK  $21.0M 128.07% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '315862.0', '57.0', null, '62d09409924ba51a29a54be3fb45c0159bf6b254', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '1:00:26 PM', 'CWH', null, '9.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d0a3c6e4c9bcc1dbb4e4bf0de206f881e48bf2', '2025-11-19 18:03:54.919688+00'), ('2025-11-04', '9:41:01 AM', 'IMNN', null, '3.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62d0d56ac6ed2b1e67888fde6401b56849d9cf7a', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '9:42:28 AM', 'JOYY', null, '66.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d13294a4d9105de5603cef03aaf3b599556805', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:03:56 AM', 'ICOW', null, '38.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d1756fcdd7e64770a6971c4a763045684ac226', '2025-11-12 15:06:45.861332+00'), ('2025-11-28', '9:30:05 AM', 'SACH', null, '1.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62d1b5848566eeb6d7336004d12dfa03d8771ff5', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '7:47:41 AM', 'ACN', null, '240.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62d1cf35f3e3292401ed8269af33600eee673110', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '8:55:11 AM', 'CSX', null, '35.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62d21ba773ca95855d754cd50fc68ffa3423c3e4', '2025-10-30 12:57:18.962394+00'), ('2025-11-19', '11:43:37 AM', 'ARAY', null, '0.9198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d2670cfe7573ac8d0de39a139d15f6477fc9dd', '2025-11-19 16:44:03.039468+00'), ('2025-11-13', '2:02:11 PM', 'UPS', null, '96.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62d30ee9cea8c466ea5f2c201d963dd530e1d6f6', '2025-11-13 19:03:36.87976+00'), ('2025-11-13', '8:36:19 AM', 'ARQ', null, '3.74', null, null, 'Insider Buy 11/10/25 Voncannon Jay Loring $33,660 <a href="https://www.sec.gov/Archives/edgar/data/2063870/000151515625000148/0001515156-25-000148-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '62d3164781271d581ed36f254726b92ae6ac4814', '2025-11-13 13:38:04.789989+00'), ('2025-11-10', '2:08:44 PM', 'IBTQ', null, '25.555', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62d328e72cb3484316eea4dcaab4067c9bd0f54b', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:14:53 AM', 'SDOW', null, '32.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d34d4f0076266cfe42b78f13a8aa29fe4da8e8', '2025-10-29 13:19:13.488196+00'), ('2025-11-13', '9:56:20 AM', 'IYH', null, '64.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d354afa6c629d477fc0d5ccb139521abffc257', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '4:21:57 PM', 'FATN', null, '3.2131', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d381f81bfacbc63f652293b081b5d68f4f0926', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:56:16 AM', 'JNJ', '241279.0', '199.58', null, '48154462.82', 'DARK AVGPRC  $48.0M 3.04% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7934393.0', '2405.0', '1970-01-01', '62d3983087c9280ab4c126b84d45d3e1a5a2579d', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:28:19 PM', 'NVDL', null, '105.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d3b08e270192638e5f094be763e5e40dabfaba', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:37:48 AM', 'MAGS', null, '68.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62d3cf276330705cf76b58bdbdde67990c5b6631', '2025-10-31 15:42:48.444224+00'), ('2025-11-04', '7:59:47 AM', 'DKNG', null, '29.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d3ed6c6d2406c6bc0036f88cce06ad5dbc1b9d', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '9:47:35 AM', 'BJ', null, '91.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62d4304219b77601160cafb26f92aebc073552a5', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:33:38 PM', 'XRPT', null, '6.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d438ff9c345a5f49bc836788097189a0ca4400', '2025-11-19 17:34:28.845636+00'), ('2025-10-30', '9:01:02 AM', 'TECX', null, '24.19', null, null, 'Current Volume Ratio 0.3 x 10 Day Average', 'General', null, null, null, null, null, null, '62d49be91cd23b5ff0f9ccc8d6892ec37d3d7751', '2025-10-30 13:05:15.978235+00'), ('2025-10-29', '11:52:53 AM', 'IQDF', null, '29.3088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d6004dd5a1855cbee3785a0f073e080b999205', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '8:10:15 AM', 'SPY', null, '685.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d6596bf054ad01058ab4f96c0b5fa992cccf86', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:25:22 AM', 'BXC', null, '56.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d6d0e2f1b44064015a4ab93880518eebce5e27', '2025-11-12 15:29:46.13919+00'), ('2025-11-20', '11:15:39 AM', 'CLLS', null, '4.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62d6da4037016486891f33dc06849dbb78008075', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:14:02 PM', 'XLG', null, '60.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d6eb7b8ea85cf2cc9769cd67cb591d95aea024', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '3:48:16 PM', 'AMG', null, '255.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d6ef737e734fd8c7d120d3136e618143963cb2', '2025-11-03 20:54:35.316239+00'), ('2025-11-17', '4:00:08 PM', 'NEM', '490000.0', '87.09', null, '42674100.0', 'DARK AVGPRC  $42.0M 4.21% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '11652630.0', '1090.0', '1970-01-01', '62d6fe6cc72167e66db75003db64bf25135b54b9', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '4:38:15 PM', 'LITE', null, '280.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d720bff70a3d0245881f5b77d7afbce54963fa', '2025-11-19 22:32:13.57002+00'), ('2025-11-10', '12:40:49 PM', 'QQQ', '103298.0', '609.8294', null, '62994157.3612', 'DARK BLOCK  SP12 $62.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57327970.0', '655.0', null, '62d7cc46a7b4462233d566edb3f17f5f8729f086', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '2:55:13 PM', 'AHR', null, '46.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d81edf1f2471544ba7fb1cf00cba5c40d51c37', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '10:21:22 AM', 'OWLS', null, '9.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62d82f84b27dd20386a50c22eb9556da88b547fc', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '9:37:19 AM', 'HOYY', null, '20.2601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d83d54a1f900ce4eb7ce7922debc0d45e9b0a8', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '1:09:26 PM', 'NUWE', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d890174eaa8a92faf5a5fbc0a2096bbc95a8bd', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '10:05:36 AM', 'VELO', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d8bbb2b0c5151d1d5d51cba80c16c29f0f4051', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:30:55 AM', 'RAL', null, '46.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62d8bbc50a33a8bd9ccbd7a7c6aa7eb7cc0ac99c', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '10:04:33 AM', 'SIFI', null, '44.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d8dbf17445641c3d3dfc6ac0fc702cfbf07e32', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '11:39:05 AM', 'MUB', '100000.0', '107.57', null, '10757000.0', 'DARK BLOCK  $10.0M 2.57% AvgVol', 'Block', null, null, null, null, null, null, '62d9902d8293ce82d7ffc15856035d75a0d77dde', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:18:50 PM', 'YBTC', null, '35.9442', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d995517a14bae76797de32f001896bb03ff134', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '4:28:43 PM', 'KNTK', null, '31.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62d9bb173074c21e980ea03de7d33d50f30a37fe', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '9:53:35 AM', 'UNH', null, '321.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62d9c03ccc04ca9284c310bd83f61bdc3e24aa30', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:41:59 AM', 'NWPX', null, '58.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62d9dbcf10d4dc5ed846148f7b46bef18c47b0ae', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '2:57:34 PM', 'DCBO', null, '25.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62da4274b1186fda0c7f5ea7ae950b94b3568ebb', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '10:08:56 AM', 'DY', null, '350.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62da4d8b2a78e61e23e64415672904b97274d3d2', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '2:32:37 PM', 'MDY', null, '592.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62da79bc760c25991388d53c0bf54f5f308f283e', '2025-11-03 19:34:16.103982+00'), ('2025-11-04', '4:30:46 PM', 'KEY', '14397018.0', '17.28', null, '248780471.04', 'DARK BLOCK  $248.0M 65.05% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '22130895.0', '1090.0', '1970-01-01', '62daa5db57682be42bd8230f732d479b1c21e2d5', '2025-11-04 21:34:35.833146+00'), ('2025-11-07', '7:32:15 AM', 'YBTC', null, '35.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62daec518ac99e3c84ed3a07de22c43b5a4cffb5', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '3:54:45 PM', 'CLSX', null, '17.7699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62dafc19894157cdd2476e0892409f2571ed1062', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '11:04:10 AM', 'SNOU', null, '70.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62dbf16e32f81ecae282806ef27d3348898a0b83', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '9:34:20 AM', 'TLK', null, '21.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62dc140100859bb17ec09eff65348754e8b96b6b', '2025-11-18 14:35:50.832988+00'), ('2025-11-10', '10:42:02 AM', 'BRZE', null, '28.0999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62dc24315906e83709f06c20b531572f7cb31343', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:30:00 AM', 'OVM', null, '21.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62dc7d9c8150a4f944681f81b5f3022ab0672b85', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '10:03:26 AM', 'RVPHW', null, '0.0125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62dcb902a27988b5409937b584e1b55ec0297b88', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:30:00 AM', 'QUSA', null, '18.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62dcbdd999155c80f2201a89f3bd0a1dbedfc5c5', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '4:19:11 PM', 'EFG', '129963.0', '111.17', null, '14447986.71', 'DARK AVGPRC  $14.0M 11.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1147633.0', '83.0', null, '62dce122f0fd55bbe80ca8aded3ef81843cdd94f', '2025-11-19 21:27:38.368918+00'), ('2025-11-07', '12:37:12 PM', 'RGTX', null, '124.025', null, null, 'Price Spike Alert 1.96%', 'PriceSpike', null, null, null, null, null, null, '62dce4f488e8d39a67f031569e9b9a34d8ca0c41', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '11:47:58 AM', 'FLRN', '186606.0', '30.76', null, '5740000.5600000005', 'DARK ISO BBDay $5.7M 21.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '849345.0', '86.0', null, '62dcf80c9121d8ceb74a547cfca0d46a594a61c4', '2025-11-12 16:50:46.292896+00'), ('2025-11-04', '1:38:37 PM', 'IMMR', null, '6.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62dcfee624c51111a63bc369bea56608b2a7ebb0', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:17:48 PM', 'WFC', null, '83.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62dd2d52b9f5910fb75a6df27d46bba7b6a44209', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '10:28:45 AM', 'KRUS', null, '50.42', null, null, 'Price Spike Alert 3.07%', 'PriceSpike', null, null, null, null, null, null, '62dd4c2dfda326fa3876a3a90fef78240dfd62cd', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '2:01:43 PM', 'KNTK', null, '33.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62dd6d231de8a42222b4fcece84e1bdb690fc1a2', '2025-11-13 19:03:36.87976+00'), ('2025-11-06', '8:04:26 AM', 'MIAX', null, '46.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62dda360031be1fda69926215f166d58c9481446', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:07:49 AM', 'JIVE', null, '77.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62de1834c419731717189af3df61ca97464bc2b8', '2025-10-29 15:15:52.575992+00'), ('2025-11-06', '10:25:18 AM', 'AVXL', null, '7.3589', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62de2296c1a63bf447959d50550cf83f3224cdab', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '11:25:16 AM', 'SCHD', null, '26.9986', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62de4d217b9249e129b95dd40822330d30fd3898', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:44:40 AM', 'CRMT', null, '20.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62def0868f4f8f1b9ad54817aebd9fa2d7182e15', '2025-11-04 15:45:22.796237+00'), ('2025-11-10', '9:35:35 AM', 'DQ', null, '34.7241', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62df50079f45a2931b0aa542a78e854a10e0c234', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '3:33:12 PM', 'CHTR', null, '211.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62df5961fefd0a2641f99ba5c680807514c77593', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:00:46 AM', 'HOYY', null, '19.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62df59f4b3c4211478f8959751df1e6d4cade3bd', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '1:14:26 PM', 'ARVN', null, '9.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62df64d7662de1df2e0d2226b6379adf7f1e8b14', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '2:01:59 PM', 'LABD', null, '28.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62df7846d16b36876413c484b0337a85acf761ad', '2025-10-29 18:04:59.005274+00'), ('2025-10-30', '3:49:14 PM', 'KALA', null, '0.7549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62dfab05536b8b90961586d5920a7afd8404fd0a', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '12:07:09 PM', 'DGOC', null, '30.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62e018ebe777e73a291f358fca1a317a11241dfc', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:00:13 PM', 'WH', null, '72.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62e0330a99a2671efba749d202916193a6a64e09', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:30:24 AM', 'HGRO', null, '27.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62e04f46fce9335ec33ab7b4f907c9d21a7b5ede', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '4:03:43 PM', 'PCG', '483312.0', '15.84', null, '7655662.08', 'DARK BLOCK  $7.6M 2.13% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22669350.0', '2194.0', '1970-01-01', '62e05f8453e1d62ab7bd6fa219929a5739e3b81e', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '11:46:06 AM', 'RTO', null, '27.3631', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '741796.0', '505.0', '1970-01-01', '62e08cc8682b01aa91c1cedf64cbc1e0ef5681d2', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '11:01:10 AM', 'SCHO', null, '24.4415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62e09580dda2488cbe75dc6df9d47bb7d1c36bbe', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '2:40:29 PM', 'CM', null, '84.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e0aa0bb3b317ba90fec06c0d46412c46d79309', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '10:50:02 AM', 'BBCA', null, '90.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e0e89d821fd5cdfd39af32a1a582efc36c16ca', '2025-11-28 15:56:07.766596+00'), ('2025-11-05', '1:24:24 PM', 'EEM', '104000.0', '55.15', null, '5735600.0', 'BLOCK  $5.7M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26855068.0', '380.0', null, '62e0ed89a0b90dbf6756f847274f8727b6da1398', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '12:33:32 PM', 'MSTU', null, '1.3497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62e101742de9e2a889c8d2e4b44d52ae61a2d51c', '2025-11-19 17:34:28.845636+00'), ('2025-11-19', '1:30:29 PM', 'UFI', null, '3.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62e1813512ef80e3ce7c014c5cd39caa0b83bb39', '2025-11-19 18:31:31.043513+00'), ('2025-11-03', '8:37:23 AM', 'ULTI', null, '28.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e1bf0e055a52863776e37c369d5ba41e52f6d2', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:46:52 AM', 'PSIX', null, '84.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62e25939abac9022d3f6d4efba3b8d659a5e97ad', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '4:59:20 PM', 'AAPB', null, '33.73', null, null, 'BBS volatility index 2.1;vwap 34.02', 'Triple', null, null, null, null, null, null, '62e27f8f477e5174d4a0a56b0763feecc13e61ef', '2025-10-30 21:02:44.804744+00'), ('2025-11-11', '9:49:01 AM', 'RODM', null, '36.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e28929fd666195d5a9b7c24f34e5d5d15f3987', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '11:46:17 AM', 'KNDI', null, '1.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62e297d64ab69dd6b49fbca44ef4828f29a0c889', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '12:01:51 PM', 'NU', null, '16.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e2edeff30e6b9a1b3d8b755807a698720c8230', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:38:54 AM', 'LMND', null, '72.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62e2faff6ea67a2512e62b98cce88e51ba59bc84', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:46:28 AM', 'VIXY', null, '31.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62e357b5acb5eeb843116949e261e5f5a07bd0ee', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '2:27:16 PM', 'BNED', null, '6.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62e3a57069249e04e79418ce2ce1ec37f541d1d2', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '10:40:42 AM', 'VSTM', null, '7.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62e3e40b0f316551c7dacb80f077a3a582adbf78', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '8:16:35 AM', 'AMUU', null, '96.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62e44907368850f1bbfe8f68b0f32a5f349f9d4b', '2025-10-31 12:19:32.220646+00'), ('2025-11-19', '8:00:20 AM', 'RVNL', null, '35.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62e4c4912628013a6b1ca67c77aee28f56958ef6', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '2:58:09 PM', 'XMTR', null, '64.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e4e352378f6fd296abbcf2c8a9e04c8364b49c', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '8:03:05 AM', 'BLV', null, '69.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62e5059d3a58c55ac182a98f4962f74337a4242c', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '3:11:21 PM', 'MMC', null, '183.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62e546d0c606d8ae14be4a903d9262a829cb2895', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:00 AM', 'CRMD', null, '9.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62e569c5be8d42d4198046009ab478201c841870', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '4:00:00 PM', 'EFA', '170320.0', '95.12', null, '16200838.4', 'DARK BLOCK  $16.0M 1.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15863275.0', '721.0', null, '62e56e45bf0d176128f3e4a286f9a02c144a8559', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '3:09:46 PM', 'DFSV', null, '31.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62e58f239a61613659b52d8bdec838e816b7038d', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '11:38:20 AM', 'BAH', null, '84.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62e5fd6075f8d95b5016ef21f43eecd08e5492f0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:03:47 PM', 'SMCL', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62e635e65e76deb2d51fdde3cda89688d072d864', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:30:23 AM', 'GHM', null, '64.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e684d78b7fd52ebe364b84df4cf173a57bea86', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:57:24 AM', 'KDP', null, '26.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62e6a18c71f01ae019f8452b33da6d4522401900', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '10:36:05 AM', 'TDIC', null, '0.2799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62e6aa18f7d0f938043e90feffb1acd0fc1f72f1', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '3:34:21 PM', 'LULG', null, '17.189', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e6ae89874e9441617e53143d223a37cfff2f2c', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '11:31:16 AM', 'VTR', null, '73.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e6dc0a3e4eab1d8837e6d107983a77fd9a2651', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '9:30:02 AM', 'TRINZ', null, '25.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62e6fe5e84978e32844a37f42f5aa4516bb3d3cf', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:45:31 AM', 'ERIC', null, '10.1599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62e7103be6ec6981e240f565fe400ec608a4ec9d', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '11:06:32 AM', 'PPL', '140600.0', '35.38', null, '4974428.0', 'DARK BLOCK  $4.9M 2.62% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5373897.0', '737.0', '1970-01-01', '62e75eb611d00fe5632febdac82f911ad416b70f', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '8:00:09 AM', 'DDD', null, '2.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62e7aac4fdcce0fdcaa869fd55184a8ad8767d45', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '3:37:53 PM', 'RUSHB', null, '47.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62e7e01135ba070e962afc376e23510de46eac27', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '5:41:18 PM', 'GTE', null, '4.32', null, null, 'Insider Buy 11/14/25 Equinox Partners Investment Management LLC $111,697 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001448/0001013594-25-001448-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '62e7fd67e784cc91d4467ce1ede782fbf20c2af8', '2025-11-17 22:42:59.412439+00'), ('2025-11-18', '10:27:48 AM', 'YANG', null, '23.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62e80a70bbeeaef5aca8073220b0f505ecfa5bbd', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '7:37:38 AM', 'SKYT', null, '23.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62e85b1bf15af5b2659434e911749b85626b02d0', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '8:00:02 AM', 'REMX', null, '62.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62e870faf741192719e8343a0e1f1e30e3b5c724', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:19:31 AM', 'QQQ', null, '629.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e87feda959268f4723d57339b52d06cd10f564', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:13:15 PM', 'SVRA', null, '4.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e8a7486d4dee141b6bdf99c156ad7dd7385618', '2025-11-19 18:15:43.718473+00'), ('2025-10-28', '2:53:42 PM', 'OVL', null, '53.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62e8b5f262dc23d2cae947c51efd03c008e0b2e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:08:06 AM', 'JBS', null, '13.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62e902ab1dae041e77ec4a112dd059f3cb32d07c', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '3:59:20 PM', 'INTW', null, '48.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62e905a17a9eb734114f5f5a35bb96f5529c72ea', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '3:49:48 PM', 'GPRE', null, '10.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62e9b3206eeea76ecae4eac150580e275c00fc96', '2025-10-31 19:50:48.091834+00'), ('2025-11-06', '1:58:41 PM', 'DASH', '100000.0', '199.335', null, '19933500.0', 'DARK BLOCK  $19.0M 3.32% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '3015018.0', '427.0', '1970-01-01', '62e9fb1b19d41368777ce306faf33cd98a9b5d9d', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '8:26:36 AM', 'VBIL', null, '75.6401', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ea0a99bc7884d410a0304915d46ed93cbec06f', '2025-10-31 12:27:51.467236+00'), ('2025-10-28', '2:49:44 PM', 'XCEM', null, '38.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ea2da3772fc11bd5389814cda7986235556ef0', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '7:40:30 AM', 'SOLT', null, '11.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62eaa0ed2fcf012eb1396f03ffed6186c013f94a', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '3:36:43 PM', 'ING', null, '26.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62eaced026a7ba76c03c6d806d34b9eb0e0de6ee', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:30:04 AM', 'GRWG', null, '1.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62eadcf5b5210a6f94897fb38bc1fd6b92336d63', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '10:37:10 AM', 'MAN', null, '31.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62eae8447d42bcd1e57e272b2a3e845dd93c397f', '2025-10-29 14:41:56.864059+00'), ('2025-11-13', '9:31:29 AM', 'BNT', null, '46.315', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62eb16bc7e90b901a768cc6319df9f319b20ed8c', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '10:24:45 AM', 'CPLS', null, '35.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62eb1bf7a811c1ebc8525c4ab329ad661d509720', '2025-11-04 15:28:52.922538+00'), ('2025-11-07', '7:49:44 AM', 'CRCD', null, '31.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62eb3c8da55fe803a07f8196fabf577efa4235b7', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:44:32 AM', 'LATA', null, '9.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62eb90ea2d7975bb774ebc50ec6fde18decf4266', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:03 AM', 'NGNE', null, '31.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62eb987f6e2eea6c043469b432563e6c4a0d4d6d', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '8:00:01 AM', 'UROY', null, '4.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62eba48e9a1d83209581fe1008f81f66258643c2', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '11:19:18 AM', 'AVNM', null, '72.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ebad27c74efbc3be385c04b728e2e6c5e888f1', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '10:08:30 AM', 'TAN', null, '50.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ebb05e9f988c06a3ff351e9b7bdb4a59596ecd', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:33:04 AM', 'EET', null, '84.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ebca25e5610d892dc7d385149e691148133bf7', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:39:23 PM', 'AEM', null, '156.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62ebebbe07755b028554e8b7159d0fe95295afaa', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '11:50:27 AM', 'KEY', '250000.0', '17.42', null, '4355000.0', 'DARK BLOCK  $4.3M 1.12% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '22402091.0', '1090.0', '1970-01-01', '62ec2339dfb9aa903dcf4d2a6d23b4aa1ac51a1a', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:30:01 AM', 'THCH', null, '2.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62ec5ebb37464591e83fd14a7e20555b92e7a0e6', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:25:56 AM', 'ULY', null, '1.9011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62ed31e96b41ff89fd514a8c8f829ba8e63b62d2', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '11:25:25 AM', 'ICVT', null, '104.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ed4dbc7280090baa491e8f27245db76b91e92b', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '9:30:02 AM', 'OXLCI', null, '25.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62ed643c0abc11cbee4ddc227e9e506d0bb4e572', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '12:27:06 PM', 'TMCWW', null, '1.52', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '62ed867f307dd24f08daa4c05f1d4a6aa15f1559', '2025-11-28 17:33:21.69362+00'), ('2025-11-04', '12:13:34 PM', 'MSDD', null, '42.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ed913f01c81d799591432ff7eb347d34de6b2d', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:06:22 AM', 'KR', null, '63.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62edd61168bc3019b5764395406bd256210bdc36', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '8:00:02 AM', 'ORC', null, '7.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62edf8d9e935d11d621046a448530441ecfe67ac', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '11:47:35 AM', 'SOLM', null, '20.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62ee627bec560dbaf08b9d3f32e24e9adb86e48f', '2025-11-19 16:51:21.654237+00'), ('2025-10-28', '3:15:46 PM', 'TSXD', null, '16.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62ee779a4491252ac2e3306828f89c251db551d2', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '3:33:50 PM', 'SNDA', null, '31.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62ee8ef8cde1c2134e5afa4c3942e01ecc41be21', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '10:06:32 AM', 'KNX', '100000.0', '44.15', null, '4415000.0', 'DARK ISO BB $4.4M 2.24% AvgVol', 'Block', 'Equity', 'Trucking', 'Transport', '4469358.0', '162.0', '1970-01-01', '62ee90eb7fba306250f95a8c04e338acaa948725', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '3:07:19 PM', 'TDC', null, '27.4938', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '62eea847da3731af5b82ad53a75ca5abacd61f96', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:39:58 AM', 'PRFX', null, '1.1155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62eee2a83807fd85384b316d9b370ea7f317e65c', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:30:00 AM', 'GDEC', null, '37.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62eefcc93f97ed5731c7e69a8723615e5763d1c1', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:45:12 AM', 'XRPC', null, '22.3687', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62ef2bfb9355f88a56556d68df0e0eb5e0afd45d', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '4:23:39 PM', 'PM', '501500.0', '149.9', null, '75174850.0', 'DARK BLOCK  $75.0M 6.71% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '7476452.0', '1554.0', '1970-01-01', '62ef35f82126c90ecf477af6e376193ffdc8fe41', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '1:31:46 PM', 'IVW', null, '120.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62ef429d3838536d5e0ac255c9b7602a5e823ba3', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:46:19 PM', 'GHG', null, '1.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62ef531178b63860b803702b131862aa168380e9', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '8:44:20 AM', 'APO', null, '124.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62ef73aaed22a321535927bfb4394b193ee3e624', '2025-10-30 12:49:05.672023+00'), ('2025-11-18', '2:49:13 PM', 'TTRX', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62efe0746537788965e6ed59008464fcc869eb75', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '3:25:27 PM', 'BCG', null, '2.2769', null, null, 'Price Spike Alert 9.6%', 'PriceSpike', null, null, null, null, null, null, '62efe2a11ff2be93266b1b55b3d5d4a00cf8a6f5', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '8:00:04 AM', 'JACK', null, '15.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62efe8e502339a4864d1130c41bb47756c7a3b49', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '12:16:06 PM', 'SMH', null, '361.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62f02f214b20040f84e6e5eb848780cb758fa126', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'HVT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62f039e758baa9999ebd3fbe783ebb6ae27bd008', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '12:28:10 PM', 'RTRE', null, '25.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62f06644cdbf0c058d6281739163ce481973266a', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:54:30 AM', 'ACI', null, '18.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62f0aa6fe4a6d0589803851f9066f718bcd4ac02', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '9:30:00 AM', 'CHH', null, '87.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62f0b86706bb4c50a0eb6539b3092e66540dc205', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '10:34:31 AM', 'FNB', null, '15.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62f0d765acfb7a1ec2410964e4f5033e9419855a', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:03:15 AM', 'VSEEW', null, '0.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62f0de8e0cadda59db23c3937c0a81b0c4b12536', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:30 AM', 'AES', null, '14.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62f1d2fdb38726c2fe3043239ee913118f78ea91', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '3:48:29 PM', 'SSSSL', null, '24.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62f21697fd8919542ac7944134cedf3a82d0df02', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '12:23:24 PM', 'LEN', '100000.0', '116.155', null, '11615500.0', 'BLOCK  $11.0M 2.26% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '62f225621c4742ec45ea50ad1c14ee39c224ad54', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '11:49:01 AM', 'SPY', '126332.0', '686.8158', null, '86766813.64559999', 'DARK BLOCK  SP2 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '62f2366af6c077f486b0cb8e59f7a167351c68f4', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '8:00:01 AM', 'ABTC', null, '4.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62f28a26d978937c27c94c0e0f3a106269cb2c8b', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '1:48:49 PM', 'JNJ', '100000.0', '187.2075', null, '18720750.0', 'DARK BLOCK  $18.0M 1.18% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8492266.0', '2405.0', '1970-01-01', '62f2dca539d9c30d7a700ceb6567b8063c5dd02b', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:47:23 AM', 'TSLA', null, '436.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62f2e82c46880367deed36b257c731ee743ca23a', '2025-11-12 14:55:56.799908+00'), ('2025-10-30', '9:42:26 AM', 'CRS', null, '326.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62f2ec9c8387ce11bc512826aefa9a6b281e3a3c', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '10:00:39 AM', 'STAK', null, '0.6111', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62f3586dbeea72260506587691335cb7a6fa9218', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '8:13:44 AM', 'INDV', null, '31.2', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '62f392319e6c80d9cd228fbf9ec4bda2ae39b3e2', '2025-10-30 12:16:56.228476+00'), ('2025-11-06', '10:14:55 AM', 'VOYG', null, '23.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62f45457bd0ceda9c829156bf65c65aff345afdb', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '1:24:52 PM', 'BK', null, '111.2699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62f45a46e97155e0ec62aa244b7a5ad8a59f9f57', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:48:04 AM', 'GOOGL', null, '302.08', null, null, 'Rapidfire Bullish Flow CALL@$49.6 Strike 310.0 Exp Dec 18, 2026', 'Options', null, null, null, null, null, null, '62f4a6a01f42897656046d51e5cd48e739ce9fd3', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:30:57 AM', 'CWAN', null, '19.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62f51090de4701b2968437dba7582e4201fe6d35', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '11:57:38 AM', 'OFS', null, '5.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62f51cecf5e89a06ca34df72f110f71a58a8d678', '2025-10-31 16:07:55.400258+00'), ('2025-11-06', '9:46:30 AM', 'PSNL', null, '7.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62f539d1ef758f24f96b7c2522533f5740536b1d', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:29:52 AM', 'XLI', null, '152.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62f55491be69c3413e0f97fb8eb07f8c83431695', '2025-11-17 15:31:49.317703+00'), ('2025-11-20', '3:25:23 PM', 'IBIT', '430000.0', '49.25', null, '21177500.0', 'DARK BLOCK  $21.0M 0.66% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '65022671.0', '1405.0', null, '62f559cb91dbc864d2c5c6ed83e04866c6326026', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '4:02:14 PM', 'BW', null, '5.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62f585a55efb877b2788e0ee8b15317f69475c90', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '10:08:40 AM', 'AURU', null, '12.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62f6284164c20e5429f09e5a8f724ea7d7175766', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '2:56:51 PM', 'WY', '1109452.0', '22.64', null, '25117993.28', 'DARK ISO BB $25.0M 20.87% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5315793.0', '718.0', '1970-01-01', '62f631d2a2733881249bcd1bc951b120c300abde', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:47:12 AM', 'ING', null, '25.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62f63bd6083ea72183d69ea192069468feb8992c', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '4:10:04 PM', 'LFDR', null, '191.5019', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62f6501bfc918cca93dce3699f0fa3726d0be0f4', '2025-11-05 21:12:37.342543+00'), ('2025-11-04', '9:30:11 AM', 'GJUL', null, '40.7499', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62f6d3a3ba5de483ec0a1f9ee033055c7d708336', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '11:55:52 AM', 'UNHG', null, '16.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62f6e1b8f578b0ee32981ee1028c8408cade26dc', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '10:21:27 AM', 'PFSA', null, '0.2319', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62f6ff2344c0fc9b638e2c8b2addbbcbde56966b', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:52:40 AM', 'MSFW', null, '42.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62f70f5eb64740ab3a4aa6848e5ad1f659d5822f', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:53:49 AM', 'METD', null, '16.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62f71fc2f27f309d5f70af8d21050e73c5555a2b', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '10:19:22 AM', 'WULF', null, '16.7544', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62f741bc14fd00e2a4a19843da3c40c2a9402624', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '8:51:17 AM', 'POWI', null, '41.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62f788d4b0e35648291c47171c09319d163674cd', '2025-10-30 12:57:18.962394+00'), ('2025-10-31', '9:56:08 AM', 'IBBQ', null, '26.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62f7dca055b19dd6e2a0258d5bd4b1d0125e570b', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:52:52 PM', 'OVL', null, '53.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62f83db71599f23b28b5a62ef80318dbdd6247e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:21:27 PM', 'RHLD', null, '188.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62f83f06b6435c1a4554b04190e975fac8a05d58', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:12:27 PM', 'USD', null, '120.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62f846443dfbafe5c868da70e267dd1a60d17e82', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:06:31 PM', 'LFVN', null, '6.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62f88aef390efef7ded9622d5f225da028d64c9e', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '10:08:45 AM', 'AVPT', null, '12.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62f8c75aadfd3689653f4c9e583dcd914a7e515f', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '8:21:16 AM', 'TNXP', null, '19.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62f90c88948c80ac1b32314626518455505b0789', '2025-10-29 12:23:23.087998+00'), ('2025-11-10', '1:33:57 PM', 'ADAG', null, '1.87', null, null, 'BBS volatility index 4.1;vwap 1.68', 'PriceSpike', null, null, null, null, null, null, '62f925e06c25e089243995ad800f01728ad8845b', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:30:05 AM', 'IDVZ', null, '30.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62f9704f258ea03413e45b3cc1ba09189a0945d1', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:33:57 AM', 'CLSD', null, '0.5601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62f9edd619ea87e271e5cb5699f970f0b013d9a3', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '4:00:22 PM', 'RELX', null, '39.3507', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62f9fd1235d79b8549d460b77e62f5fe2fbb2e1e', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '11:28:33 AM', 'ATXS', null, '12.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62fa3fd9a6ddbfeecb1e898fd637def806a2dd33', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '10:48:26 AM', 'VO', null, '290.2224', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '598215.0', '306.0', null, '62fa3fe6c45dd48375d9e601c77135c0dca5d459', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '3:29:07 PM', 'FRO', null, '25.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62fa5dab6696d24085c745be600f0634e81e9c97', '2025-10-31 19:32:36.356047+00'), ('2025-11-20', '12:17:07 PM', 'IMRA', null, '19.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62fad3285deee3feac938da2d8d846da9635c056', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '3:51:15 PM', 'INDV', null, '25.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '62fad4dca567dc706be7bd3e3e2a40b57fafb3ae', '2025-10-29 19:59:10.943844+00'), ('2025-11-03', '5:00:16 PM', 'VEA', '300726.0', '61.13', null, '18383380.38', 'DARK AVGPRC  $18.0M 2.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11846127.0', '2979.0', null, '62faec725c4939eab3187c26a2c30a94f8013c33', '2025-11-03 22:02:57.195557+00'), ('2025-11-12', '11:13:20 AM', 'CINF', null, '168.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62fb395a2d584eb66ad1223459507e8cdd5d1345', '2025-11-12 16:14:15.579399+00'), ('2025-10-31', '1:10:07 PM', 'AIFF', null, '1.8144', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62fb8d303c4c9a3eb917a6360b8acdb2ecc42997', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '9:18:06 AM', 'THH', null, '8.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62fbad5f3d846f25b22010539ada6da999840127', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '2:39:29 PM', 'AXP', null, '356.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '62fbb906f3fc04be2807549836592d5ff22b2b95', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '1:55:35 PM', 'ACLC', null, '79.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62fbd18cb9219234cc4d411d33d9e50977491658', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:11:34 AM', 'RBNE', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62fbf5138c9ed4cf3a914317e081600c6af9bb8b', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:02:19 AM', 'MCO', null, '480.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62fbfb374b2fb007a38e23d38d11b0b0c32d2769', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '9:51:40 AM', 'DECT', null, '36.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62fc6bb59af3e90255d4d541d8b7e95fece5059b', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '2:24:35 PM', 'BGIG', null, '31.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '62fc7f545d66258075cba0b4e14edfb3a7e86c84', '2025-11-18 19:37:13.987134+00'), ('2025-10-29', '4:52:51 PM', 'CRML', '367771.0', '11.59', null, '4262465.89', 'DARK BLOCK  $4.2M 1.4% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '26215069.0', '117.0', null, '62fd4667a100568ede3d0c1ce3fa25b1f5e9ba51', '2025-10-29 20:55:24.113326+00'), ('2025-11-13', '9:15:32 AM', 'TFC', null, '45.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62fd656b85c74bf2506e7855a25cf63a30acbfcd', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '9:38:16 AM', 'HOVR', null, '1.9158', null, null, 'BBS volatility index 3.3;vwap 1.95', 'PriceSpike', null, null, null, null, null, null, '62fd7a0f8b8df792f42027ba4e8cfbd031ec981c', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '10:01:10 AM', 'USHY', '6249204.0', '37.625', null, '235126300.5', 'DARK BLOCK  $235.0M 51.32% AvgVol', 'Block', 'ETF/Fund', null, null, '12176612.0', '691.0', null, '62fdc9bf76ecec9e9dae2ad2934052982b7e7ad4', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '11:29:41 AM', 'PAYX', null, '118.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62fe072c19dd0b5859139a1e96ec4a85fb8e00e9', '2025-10-29 15:32:28.959721+00'), ('2025-10-31', '12:09:55 PM', 'POOL', null, '271.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62fe595759804ccdb9fb8706bdb07c64e0b3c844', '2025-10-31 16:13:46.334932+00'), ('2025-11-19', '8:54:53 AM', 'ECPG', null, '48.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62fe619534963ec726a3082f975546bdbc6b4464', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:30:02 AM', 'KELYA', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62fe9e61991d9197bb81ec58c0ba06db9692bd97', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '12:05:23 PM', 'DEO', null, '90.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62feaca05e8f1c9ad4359ef2cc967f5ff5bd987a', '2025-10-30 16:21:01.386439+00'), ('2025-11-04', '1:43:42 PM', 'ETHT', null, '52.8007', null, null, 'BBS volatility index 4.4;vwap 57.69', 'PriceSpike', null, null, null, null, null, null, '62feb4e3daae9d550de306c1ae4e1e16e8c991e1', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '7:09:04 AM', 'SH', null, '36.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '62ff0ee1a0d2df9a018893d54498998f5c626159', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:26:28 AM', 'DD', null, '79.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '62ff5372c70f0eaff055a0d5a6158cbd6db1a68e', '2025-10-30 12:33:07.917027+00'), ('2025-11-12', '9:36:19 AM', 'GSAT', null, '61.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '62ffc13c42332ef6208343bcbcf4407545b2dc8b', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:30:45 AM', 'AMCR', null, '8.205', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '62ffd27a3b0e848d4fb61a27e9f29ec385babaa2', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:04:58 PM', 'DKNX', null, '8.4856', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6300a48edc601b6c537d41deb88427afb6bb28c7', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '11:21:59 AM', 'WXM', null, '0.6866', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6300a497ee67bc0b302a6ae4a5d95ce9f82d2896', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:48:27 PM', 'SOMN', '100000.0', '50.1514', null, '5015140.0', 'DARK BLOCK  $5.0M 21.28% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '469900.0', null, null, '6300c42c0685d1dd88739da25652eb9e46d26c9f', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:41:24 AM', 'EEM', '100000.0', '55.0', null, '5500000.0', 'DARK BLOCK  $5.5M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26855068.0', '380.0', null, '6300cc843b7780e795c976a20176aeb2b225506f', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:31:40 AM', 'MCRI', '230590.0', '90.0', null, '20753100.0', 'DARK BLOCK  $20.0M 253.2% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '91071.0', '13.0', '1970-01-01', '6301067c63816d6dd31761e96271eb2135bd12e4', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '12:02:15 PM', 'ARRY', null, '8.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '630129b92b34ca2c5319bf62597c3084cddaa014', '2025-10-31 16:07:55.400258+00'), ('2025-11-17', '5:11:44 PM', 'MEHA', null, '0.3477', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '630168efb317ae639e5f614bc3e1ecdfec80da71', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '11:11:19 AM', 'JOE', null, '55.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '630192588133ab3df2941d9afe37f47e4e5b0069', '2025-10-30 15:18:10.337659+00'), ('2025-11-18', '10:16:57 AM', 'SBRA', null, '18.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6301c93e035c6d5e93dac0bd7e43a0639a9beeda', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:03:57 AM', 'TALK', null, '3.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6301d8460cbf24e9f74212fedcf6d5dffd5d738f', '2025-11-04 14:23:17.738512+00'), ('2025-10-31', '3:09:01 PM', 'IONX', null, '105.2909', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63020c8a73e2cf6ae49c1aacd45e3b3ecd008cf7', '2025-10-31 19:10:35.80051+00'), ('2025-11-06', '1:06:05 PM', 'SMCY', null, '11.7488', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63021d2eb3a773b76b86e50254b7fd9e0c14a183', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:03 AM', 'OAKM', null, '27.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '630241f111a4c8e1b80278eb2419db657a924578', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:57:19 PM', 'GPOR', null, '212.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63029ab81dad991232031d7497024ab127e54839', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '9:52:33 AM', 'PUBM', null, '10.17', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6302d3cc0f3147adec6549bb89be47ada22ab32a', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '8:51:11 AM', 'IEP', null, '8.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6302daadb843419797c2702ebebdca376caf215f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:26:51 PM', 'SH', null, '35.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63030f722ba65b64760dcf0df84d44e09d46ee26', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:47:33 PM', 'UAL', '348831.0', '94.04', null, '32804067.24', 'DARK BLOCK  $32.0M 5.27% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '6619464.0', '321.0', '1970-01-01', '63030fb2a1495ae88876afe929bd45c07da7810a', '2025-10-31 20:48:13.379262+00'), ('2025-10-28', '10:17:12 AM', 'KDKRW', null, '2.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63034e40b32ba518f4f035a22d13cd93d17e2771', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:58:33 AM', 'POM', null, '5.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63036488998e18104b503eb2c4c22984cd7fd833', '2025-11-04 19:03:25.007356+00'), ('2025-11-19', '2:01:55 PM', 'HCA', null, '482.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63036df3abb6b518c1623afb64b186063f758cbb', '2025-11-19 19:36:03.211186+00'), ('2025-11-11', '12:13:34 PM', 'GSG', null, '23.6795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6303e899b7c05a3d439959f7bfe258666b07dbb2', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:51:41 PM', 'BCS', null, '22.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6303ed082fae9f9d8cdc595c37f5b84d1b1ddd3f', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:30:37 AM', 'ACV', null, '26.3499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6303f1f4132722dff7e6e88c9904dcaa2c90beeb', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '8:00:01 AM', 'ASM', null, '4.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63042d8a99f0ae9782d49c77c2257ddbc4b300bc', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '9:42:24 AM', 'MIND', null, '12.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63043151486559d3e5eabe00aee45255a79daa4b', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:30:20 AM', 'EPSM', null, '7.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '630472893bd3821c8b7eba62f032684b34f1fec1', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '7:25:38 AM', 'DOG', null, '23.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6304acf83271c6c42eeacd5c5ed861d126ddfffc', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:57:59 AM', 'TEN', null, '24.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6305089889a7489bd5346e3578ff4c161acb1f10', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '4:21:21 PM', 'SPY', '126345.0', '686.8446', null, '86779380.987', 'DARK AVGPRC  SP26 $86.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '630537f1616a2779d45097bf627a6eb8ed813fd8', '2025-10-29 20:26:32.277775+00'), ('2025-11-20', '10:45:15 AM', 'ALTO', null, '2.2799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6305640c0f4aef4db7a5157d6fd27f4faa6dfcf1', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '12:03:06 PM', 'ETR', null, '95.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63056c5c9fa90ff059d1bd1bc407861d1b01095c', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:27:55 PM', 'SUSA', null, '140.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63056c715cf93b3454b0f0ae79c32acc07ac91cd', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:51:28 PM', 'SSK', null, '30.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63056ddbc67205985d1d0e27b24528e657dcb388', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:31:34 PM', 'FSM', null, '8.3956', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63056f1ddedae94a3a56fba2193cd3ae6e774bd9', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '9:36:55 AM', 'HOYY', null, '20.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63059593a39b3aec2386c74a8f12f415e40871f3', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '11:50:58 AM', 'ARGX', null, '925.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6305d6d00f5e94ebabf7131d4c3ed2c487f9fc32', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '12:04:44 PM', 'IYW', '118885.0', '210.52', null, '25027670.200000003', 'DARK BLOCK  $25.0M 7.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1656661.0', '106.0', null, '6305ee6635d6b1499bdf8e9391ce3af766e414ed', '2025-10-29 16:11:41.121639+00'), ('2025-10-29', '8:45:11 AM', 'SRPU', null, '29.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6306d504a5d71e94525e7523483c58727a3ec862', '2025-10-29 12:47:16.816028+00'), ('2025-10-29', '1:16:15 PM', 'NBR', null, '51.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '630706d726357bc4a91eeecc23ad714c56a13db8', '2025-10-29 17:25:27.978909+00'), ('2025-11-04', '8:55:13 AM', 'TSDD', null, '8.98', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6307a6253b667abed1284ed9dd1c03b7dfc81f7c', '2025-11-04 13:58:06.324016+00'), ('2025-11-12', '3:49:33 PM', 'EPRF', null, '17.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6307b8f4ef37f62ccabaca478a654a8a66361d94', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '12:03:33 PM', 'ANGI', null, '10.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6307b935c6e8a259d3ca7b53ba2c5a430fe0ab6d', '2025-11-19 17:04:50.721846+00'), ('2025-10-29', '3:46:36 PM', 'LXFR', null, '12.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6307c128647b6439922c21f11dede820dbe73c88', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '9:55:09 AM', 'IAG', null, '13.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6307dd405ce4daf3a5d914c23a7b9e5bd0d2e8a9', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '3:11:34 PM', 'ACVF', null, '47.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '630816e8807496f1b698e027fe0739687d73a604', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:30:03 AM', 'QVAL', null, '48.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '630823a544312de3b4806dd18230a6ee71cf5e69', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:41:21 AM', 'FBY', null, '12.6228', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63082513d317b32cb7a9aa8ad3aa73f6aeafbc7f', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:30:00 AM', 'OKUR', null, '3.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6308376aeccdc2f8d15f23c775f05d5876ec4ae1', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:51:36 AM', 'VTMX', null, '31.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '630837e5b168a75307672de53ddfbffcda9de4e0', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:40:34 PM', 'CNC', null, '37.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6308cfcd0c4904dc21191f2c20054c021bdeae08', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:41:14 AM', 'CLSD', null, '0.48', null, null, 'BBS volatility index 7.1;vwap 0.51', 'PriceSpike', null, null, null, null, null, null, '6308f5dbf33d34fc3a1f21d4131539597432fea1', '2025-11-28 14:44:32.156676+00'), ('2025-11-05', '8:01:27 AM', 'OSS', null, '5.21', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '630941402a33fc3de2fb2dcfedaa803f114b1189', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '7:52:48 AM', 'ETS', null, '0.7111', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '630954ccc1fc1ee8f53367c0465d15041b0b8956', '2025-10-31 11:55:16.518711+00'), ('2025-11-05', '9:52:08 AM', 'FAST', null, '41.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63097c486c29493c0fe45aad457318380f1e2737', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '1:33:45 PM', 'UBEW', null, '43.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6309b198649bdae2050a6ebfbcb7208d46842c66', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:14:44 AM', 'CI', null, '271.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6309db343e21b95a62d6aabd08c4899905893dda', '2025-11-20 16:27:36.513621+00'), ('2025-11-13', '12:19:47 PM', 'AD', null, '45.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '630a17f53e793007bc32d1e21024eaebf2d988d0', '2025-11-13 17:23:17.693949+00'), ('2025-11-06', '12:20:29 PM', 'EQNR', null, '23.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Refining & Marketing', 'Oil & Gas', '3764722.0', '2944.0', '1970-01-01', '630a1f8078a8df56aa0101cc8db8c5b863067736', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '3:33:33 PM', 'DECK', null, '83.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '630aa18d4d22e260eadc6e7208b5ee19f798f504', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '2:15:27 PM', 'LATAU', null, '10.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '630af43387ac0b372ccc5887f6b153d084b3c30c', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '2:37:37 PM', 'DFEV', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '630b113c473eb8c8dc042c5385aa551f754e5da7', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:30:01 AM', 'NSSC', null, '46.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '630b65fb6df4bc0adce1e76a3109cc2ce851e154', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '10:48:16 AM', 'VACH', null, '10.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '630b76955853f1be92aa396c0c2cc4ee836193f4', '2025-11-17 15:49:07.914945+00'), ('2025-10-31', '4:19:32 PM', 'QQQ', '150000.0', '629.1727', null, '94375905.0', 'DARK AVGPRC  $94.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '630bd6b22ac45d4a44e16065d9739e7343058db8', '2025-10-31 20:22:49.609672+00'), ('2025-10-29', '3:16:41 PM', 'EMLC', null, '25.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '630bea3b2162d5f8408dc80b1c576daa34068239', '2025-10-29 19:19:50.982135+00'), ('2025-11-20', '9:30:00 AM', 'GENW', null, '11.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '630c1949d9ab0241306b8fe78d8433a1fd503d50', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:35:46 PM', 'IWD', null, '204.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '630c6ab6b234a47a5d42cad3c64db1d68470a291', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '7:21:20 AM', 'VIAV', null, '15.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '630c700326a71c542128ef2d0f89e49319d7b7e1', '2025-10-30 11:21:48.430945+00'), ('2025-11-20', '8:00:02 AM', 'WYFI', null, '18.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '630ca1c81e0b36b4b64f834b41d81832f5814006', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '10:28:05 AM', 'SWAG', null, '2.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '630d526177177088012b5eac53921bf79046444b', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '10:19:15 AM', 'DFIS', null, '30.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '630d9aedbcea552d37e493b0f1f5f1d0ec54671d', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:45:29 AM', 'ALM', null, '6.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '630dc75199a0d583f26828ca5849c21c4a0e608c', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:17:51 PM', 'CGBL', null, '35.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '630dfcb03fdd6a4e2cb2e985a6cfac7e852be746', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:29:28 PM', 'NVTX', null, '95.61', null, null, 'Price Spike Alert 2.12%', 'PriceSpike', null, null, null, null, null, null, '630e202247c0d0be6f6639fcd7b951f54b0cb373', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:56:26 AM', 'BKLC', null, '132.4543', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '630ead493c27d10a6201f326ce20c87bbe916dec', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:40:13 AM', 'CMPO', null, '25.51', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '630ebdbe2ed72ee19527c1e30d4d974e20c905a5', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '11:16:47 AM', 'CRCO', null, '26.2653', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '630ebe31419a32ef786c5054616c59911ced6a66', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '10:55:02 AM', 'AES', null, '14.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '630eeceacec34e5031b09e992bd872ac12101c59', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '5:00:15 PM', 'BMY', '497730.0', '46.02', null, '22905534.6', 'DARK AVGPRC  $22.0M 2.72% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '18325000.0', '2033.0', '1970-01-01', '630f25fb23970baad3b694a9a11eaf852f8e9d72', '2025-11-03 22:02:57.195557+00'), ('2025-11-11', '7:16:42 AM', 'NXPI', null, '203.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '630f2743304ba62e603d6ddedb0833333715545a', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '12:08:16 PM', 'BTU', null, '28.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '630f7a9dc37aa4a6c8725a2e2f2ebbc5bc1c05d9', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:01 AM', 'SKBL', null, '4.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '630fa437c32d502998efc2c72455e1c8c09e9150', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '10:11:19 AM', 'CWEN.A', null, '34.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '630fa7dc37f2de9e3ed436dd8755f26e5f225641', '2025-11-19 15:12:49.834038+00'), ('2025-10-28', '11:04:55 AM', 'SJNK', '1000000.0', '25.56', null, '25560000.0', 'DARK BLOCK  $25.0M 24.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4039291.0', '205.0', null, '630fd5127b6b7f6af980da664f570b315d9fcc20', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:00:48 PM', 'EEFT', null, '79.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '630fda3fb3ee58d545246b2641176b5023b5a2ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:02:53 AM', 'VFF', null, '3.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '630ffd792b520818c78b3b0400c714768049827d', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '4:42:46 PM', 'CSCO', null, '78.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6310021a63075e61b1db80f616fa561023b44293', '2025-11-12 21:45:02.58369+00'), ('2025-11-13', '3:59:44 PM', 'FLDDW', null, '0.2825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63102f1d4ccf35497a4037dcf44b0053103168d1', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '2:59:39 PM', 'MHN', null, '10.2649', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63103c0a152821e6edabddc7939b36a3701b0c22', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '10:43:53 AM', 'XRAY', null, '11.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63104c2814656e05ad74d63b97dff0c3fbd09824', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '10:11:18 AM', 'QUBX', null, '9.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63106ffd18cf532daafa3d3dac9bd2a8a2cc6cc1', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:30:18 AM', 'GCT', null, '27.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63109c4fcae5787947454288dc6c5c4cb8a659ef', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:47:10 AM', 'CPSN', null, '26.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6310ec44ebf8d9f08751e70129825016b11f0ab2', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '10:56:58 AM', 'SBUX', '235000.0', '84.8', null, '19928000.0', 'BLOCK  $19.0M 2.31% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10178911.0', '1135.0', '1970-01-01', '631119f00a2ac2ca956d2608564d1832b6e39a6d', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '11:46:14 AM', 'KTCC', null, '2.525', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63112e520a6f2552d752fb5c5bce9c5c9ec0a4bc', '2025-11-19 16:47:22.765026+00'), ('2025-10-30', '4:20:23 PM', 'XLB', '347554.0', '86.1955', null, '29957590.807', 'DARK AVGPRC  $29.0M 5.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6030780.0', '64.0', null, '63113238eca4b406e20dcd5dd7cc72404dc1a106', '2025-10-30 20:21:32.312262+00'), ('2025-11-19', '3:25:41 PM', 'IBIT', '378644.0', '50.56', null, '19144240.64', 'DARK BLOCK  $19.0M 0.59% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64605683.0', '1405.0', null, '631149e4588ff567dff33ca1372ead3378fe9fed', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '8:33:38 AM', 'NEXN', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '631179141e3fc697f5ee511afd8d0f9aa17ca3bf', '2025-11-13 13:38:04.789989+00'), ('2025-10-31', '9:55:14 AM', 'SAP', null, '259.8934', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63118014fa7dbe8c4b2b9667103b0a83b1b27cfc', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '12:07:20 PM', 'CABR', null, '1.0798', null, null, 'Price Spike Alert 33.23%', 'PriceSpike', null, null, null, null, null, null, '6311b6e2c646bd2fe3974eedc82a58431a7f47a5', '2025-11-19 17:08:24.232269+00'), ('2025-11-07', '9:50:42 AM', 'DAL', null, '57.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6311c7886fea149be816ec1af58644f0916727d5', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:30:00 PM', 'SECT', null, '65.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6311c9467f4cc5b5fb1df31acdd1fe2faf6afe07', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:00:57 PM', 'ZJK', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6311cfabf069518b5b7623b7c02767c1847cba01', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '8:11:05 AM', 'PRCH', null, '10.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6311d9d9bfbcf30b3009c698d478d04077aade3a', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '3:17:38 PM', 'MSTY', null, '8.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6311e652a87dfe06596ee816edcb6b2304acea49', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '9:30:05 AM', 'BNZI', null, '1.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6311ef0fd249237cfb991178cec53540fcf7ec2e', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '3:03:02 PM', 'AROC', null, '23.4288', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6311f82691f8c0e8ef3c5ed674e19b86156d1dae', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '8:00:03 AM', 'OMEX', null, '2.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '631250734a15e8acba7b56df8be5298f9413f7c3', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:46:41 PM', 'ROIV', '250000.0', '18.38', null, '4595000.0', 'DARK BLOCK  $4.5M 2.94% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8494548.0', '682.0', '1970-01-01', '6312705e5fe90d3eadb05e5a3ad7bbd14ce46422', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '7:10:19 AM', 'SPXS', null, '34.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63127ee9f0bd2be3694f252b5007d0f4eb998215', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '1:27:18 PM', 'ACON', null, '6.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '631280c9ee6e98a37a2555f3743cc9fbf1487e3a', '2025-11-13 18:29:37.942773+00'), ('2025-10-30', '9:30:02 AM', 'FATBB', null, '2.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63128af7be73a32fea77057c81dcc9a1f95f2185', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:58:20 AM', 'HOOZ', null, '27.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63128cbe7a443b4ad9b539fd636669272efa7d4d', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '4:25:54 PM', 'CPSH', null, '5.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6312af4819094d497daa99981d1e1b43caca7023', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:00 AM', 'UBOT', null, '26.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6312beb57761dd39ff5f180134d209213311b2d7', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '11:32:50 AM', 'MAC', null, '17.1321', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6312f68207cc8be13f211a75d1bbfb9658faa317', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '7:02:19 AM', 'VTR', null, '72.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '631335f0d270394a762e7f1488a2a3b201c2266a', '2025-10-31 11:07:04.285416+00'), ('2025-11-20', '4:02:07 PM', 'REVB', null, '0.818', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6313684b94a046d60d7b9018abf5ebc6a408f5d3', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:30:02 AM', 'GCMG', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63137466ce2f7563aa369d7cc8186b3eec9bf258', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '11:42:44 AM', 'YYAI', null, '1.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6313a9404990fde7589ff420901086124bb90c9b', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:47:23 AM', 'CMBM', null, '1.91', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6313c0811cba92ea3abcd9f8c6a7dd5ee28c2e50', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '10:25:17 AM', 'VWID', null, '33.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6313d300e98de1336b1d86c020ced5cbb66d9bb2', '2025-11-05 20:35:46.355619+00'), ('2025-11-12', '10:54:03 AM', 'AHT', null, '4.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6313d4abc17b57c931bbeab964112255d835205c', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '3:04:36 PM', 'KORP', null, '48.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6313d686af97d9480cf1e8c11a95b6df5a08ab86', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:00:06 PM', 'MNST', '301700.0', '66.87', null, '20174679.0', 'DARK AVGPRC  $20.0M 6.18% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '4878007.0', '976.0', '1970-01-01', '631472e1f63117c8be48d19fbe0154cb35063165', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '9:10:28 AM', 'ENPX', null, '11.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '631495bb1d95182d1a4eaa72d241921c8d0364e7', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '11:18:39 AM', 'MSTY', null, '10.0814', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '631498305c9dae976427b695b71748dcf77c68f6', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '1:32:11 PM', 'WTID', null, '10.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63149f46c95809084b4ae8b7e16a32313695689a', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '3:10:37 PM', 'MOBX', null, '0.4899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6314e420eb2ad560e8a2f782793a706de703fa08', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '8:04:13 AM', 'AVGU', null, '45.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6315224afb3480795220e15d946727ac86ca8921', '2025-10-30 12:09:02.880419+00'), ('2025-11-06', '12:01:34 PM', 'RCKY', null, '32.9415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6315668e79ef4618b01b895974348ecda537b2d1', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '12:35:38 PM', 'CRCL', '100000.0', '131.5', null, '13150000.0', 'BLOCK  $13.0M 0.88% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '11321507.0', '229.0', '1970-01-01', '63159d4398e396991fbe1561c657ef3d5ea77ceb', '2025-10-29 16:42:13.379695+00'), ('2025-10-29', '12:41:07 PM', 'AXGN', null, '22.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6316276fcf1f48e00e3bcd0705aaadd5c47288be', '2025-10-29 16:42:13.379695+00'), ('2025-10-29', '1:30:47 PM', 'ALLY', null, '40.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '631687eeba993028a2de4ba8e684cb546a53abcd', '2025-10-29 17:36:08.23449+00'), ('2025-10-30', '9:30:22 AM', 'CSAI', null, '1.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '631689f9faac97a6db5964c81ca61e73a8c22bec', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '12:37:17 PM', 'CXAI', null, '0.4815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '631694dad012183e927cfde0f811646fb08e382f', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:55:01 PM', 'WAY', null, '39.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6316ab3d5cd35cdd019b00016beb3a00193c88ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:25:05 PM', 'MELI', '56914.0', '2103.91', null, '119741933.74', 'DARK BLOCK  $119.0M 9.96% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '571555.0', '50.0', '1970-01-01', '6316f9df5715fc0d5eb80976a88c8e2fc843edd2', '2025-11-12 22:34:03.162718+00'), ('2025-10-28', '1:49:40 PM', 'FLCG', null, '33.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63170102b16304e57c9ebb4b8f50740724fc255d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:12 AM', 'SVM', null, '7.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '631752c35386e0aa86c9482432729fed5a80e02f', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:29:44 PM', 'BETA', null, '29.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6317552f0a58acf555dc8911b58e28d122a0273a', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '12:26:46 PM', 'QBTX', null, '50.297', null, null, 'BBS volatility index 2.7;vwap 50.75', 'PriceSpike', null, null, null, null, null, null, '63175a3ad482d149dc420e1aa596b90fc89e95ec', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '3:07:16 PM', 'HNGE', null, '40.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6317945acc6b13747c865ddcdbee4633718f919c', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:30:02 AM', 'CPBI', null, '15.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63179ec5bf8ecd9655865217697ad4f79ba7ee1a', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '3:58:32 PM', 'FLSP', null, '27.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6317a25b3c2f760881f61e2229e06af97e64af59', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:35:26 AM', 'WULX', null, '34.84', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '631860a6bd18949ba8f8c54aa395a5bcbe2bf9b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:00:20 PM', 'IONQ', '200000.0', '47.88', null, '9576000.0', 'DARK BLOCK  $9.5M 0.64% AvgVol', 'Block', null, 'Holding and other Investment Offices', 'Miscellaneous', '31260842.0', '347.0', '1970-01-01', '63187c84d510d969a9ab289654034717016d576e', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '12:39:15 PM', 'AMTM', null, '28.7709', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6318bcca112f5c95c08317196484909a7a7764de', '2025-11-28 17:50:19.361639+00'), ('2025-11-07', '9:30:02 AM', 'ELTK', null, '11.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63191387936183051461de2309bc293a50182c63', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:00:49 AM', 'VTI', null, '329.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63191e0d2556cb1419f36863ba833182c33c713a', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '3:15:44 PM', 'SHEL', null, '73.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '631976afb0325e48bd76492486925b47d9f3e973', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '2:41:33 PM', 'CRWU', null, '9.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63199cc3bf2d5e7a8ca9478e72911f89cb13167b', '2025-11-11 19:51:47.94574+00'), ('2025-11-07', '10:55:13 AM', 'EVH', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6319a428e48ce99ae08619bee22444827cc5d577', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '10:34:20 AM', 'CBZ', null, '50.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6319adb3a5eb1f8c652891b7eb9e14f94bc65638', '2025-11-17 15:38:55.809222+00'), ('2025-11-06', '12:00:38 PM', 'CWB', '108690.0', '91.68', null, '9964699.2', 'DARK ISO AA $9.9M 20.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '533855.0', '51.0', null, '6319d10468c2bd0aaac61d729b0afd5d5b6ff098', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:30:47 AM', 'TOV', null, '29.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '631a0ff7407a4ed95d73769f8435fe7c0fcdd07c', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '12:38:31 PM', 'ECC', null, '5.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '631a149354fa408de4ce7930658c595d7b6cf40a', '2025-11-19 17:38:49.217392+00'), ('2025-10-30', '6:12:25 PM', 'TANH', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '631ac5b022b3804b095e5c8fc4822dd0aa9425cc', '2025-10-30 22:16:58.142015+00'), ('2025-11-19', '11:17:48 AM', 'ODFL', null, '127.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '631aea9856f24ad14d7353e175543f8dc101e288', '2025-11-19 16:18:10.427607+00'), ('2025-11-18', '1:08:00 PM', 'FOCT', null, '47.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '631b438dbc29fe9185f49226e06b199120956fe2', '2025-11-18 18:08:23.320619+00'), ('2025-11-10', '8:55:29 AM', 'OXLC', null, '15.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '631b66bbe2bbb2bc7ac43a808f6b3704cf6140a8', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:32:21 PM', 'LAYS', null, '71.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '631b76b969b1e2ccf8a2e60c8000dc49e2c94b4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:05 AM', 'HCMA', null, '10.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '631b8c39ef8660b9f3c5f992308d5ae019244cac', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:57:01 AM', 'SCHV', null, '28.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '631c2a0f2bc1b3c718ea4803641a21d815d91995', '2025-11-04 15:02:00.670159+00'), ('2025-11-19', '10:15:30 AM', 'USAR', null, '15.554', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '631c573bb5acab274ce0dc535111d4a94c9399e9', '2025-11-19 15:20:59.623092+00'), ('2025-11-03', '11:03:33 AM', 'NOG', null, '22.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '631cd7566b8bee145528ee75b38b09557d6db677', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '8:56:16 AM', 'APH', '141719.0', '132.33', null, '18753675.270000003', 'DARK AVGPRC  $18.0M 1.74% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8136804.0', '1203.0', '1970-01-01', '631d11014f1e7cb00e841238ad4e2821f4527874', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:15:13 PM', 'TFC', null, '44.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '631d65457716ec88f8ffdd0365042879cb34f589', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:21:13 PM', 'VERI', null, '6.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '631d6f0fd6bf44d78ff747d34cc95083e29321ad', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:49:10 AM', 'BITO', null, '16.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '631dcbbdc81d337aabc5b40b67fef1e8c8a7ea78', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '5:24:19 PM', 'JOBX', null, '18.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '631e0a1ea173bdfd8952f609bf36daebfb254bbc', '2025-11-20 22:37:27.749932+00'), ('2025-11-17', '11:01:41 AM', 'PHYS', null, '30.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '631e4a2a736a57078f6d9161615f974374a66eeb', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '10:30:44 AM', 'STKS', null, '2.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '631e5e0ee69180970d817abf2bb14151464ae260', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '1:08:29 PM', 'WETH', null, '2.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '631ec9e83845f77316dab2dd78156404f15099ef', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:18:35 PM', 'KORU', null, '168.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '631ecc209adfa4867ace9575521aa23e07b2b949', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:51:06 AM', 'JANX', null, '28.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '631ecdd9c58a4af54ecd2c4643b600f3c2b7932e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:55:31 PM', 'ARTW', null, '2.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '631ef36df9b015373aaa1214e7a3d3fce88db870', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '11:08:03 AM', 'OWL', null, '13.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '631f013c2212f3c878328852f87ffab5af3fec36', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:42:15 AM', 'ROK', null, '397.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '631f07b8b8679c4a9623cd51063d9822a567fec3', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '8:00:05 AM', 'BVN', null, '23.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '631fa5ea251aecfd6da6f77399c4567363d1e852', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '7:02:13 AM', 'NEUP', null, '5.18', null, null, 'BBS volatility index 3.1;vwap 5.11', 'Triple', null, null, null, null, null, null, '631fce8b2ac8434d32e758d7fb2f30ea58133919', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '8:35:31 AM', 'LRCX', null, '145.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '631ff335ab1001d5086cbad7daf7834b7fa492fc', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '11:27:32 AM', 'BGIN', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63202b514cb99f2e43db5859b2cf36ddd04b9b40', '2025-11-12 16:32:13.401366+00'), ('2025-11-10', '10:27:42 AM', 'PBF', null, '37.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63204a7721d66a1166eb9d052064a36d55cb0ce7', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:59:08 AM', 'APD', null, '238.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632063c19266ec859ec9f8d2a2f2508a96f70905', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:06:53 AM', 'CRNC', null, '11.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '63206d1ef8e75a5c1737489676b3230862322894', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:30:04 AM', 'ECO', null, '33.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6320744164c75221b3eed71832fcac8a1aaffd1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:26:06 AM', 'TACHU', null, '10.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6320792afdc8fbc44c0ea3a2f1a72389f9ce0ab8', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:30:38 AM', 'RSPT', null, '45.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '632093a130227b3a0c6072be5e16ecc20443d9d1', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:50:51 PM', 'QGRW', null, '60.3097', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6320ff1fe9359ad7a5fb9eaf77659c9f15b2e465', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '5:50:43 PM', 'AMZN', '204743.0', '244.41', null, '50041236.63', 'Cancelled DARK BLOCK  $50.0M 0.39% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '6320ff39c4ef6a19b35176ebe32aa19b561b503b', '2025-11-08 13:02:45.62196+00'), ('2025-11-04', '4:37:00 PM', 'CRBG', '421180.0', '31.26', null, '13166086.8', 'DARK BLOCK  $13.0M 12.64% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3331263.0', '538.0', '1970-01-01', '6321451a45b87792c513766309d2d2e9c85d1f52', '2025-11-04 21:43:10.527546+00'), ('2025-10-29', '10:07:00 AM', 'UHAL', null, '54.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63219ffab3875681f5cf60221a7075859ec2a894', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '12:34:27 PM', 'AVNM', null, '72.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6321a726eb118763302a112ee2e6dc977d5babcc', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:22:59 PM', 'QGRW', null, '60.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63220e2784d24edf617096aa35a28434ca7d2c51', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:03:10 PM', 'SCCO', null, '137.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63223827b4ce714835be5958cdae66a1d9799304', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '1:54:32 PM', 'ALGN', null, '132.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63232d15b75d508eff8ded8b6fef0b9afb0e19cd', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '2:45:24 PM', 'DRN', null, '9.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63233e9b8ad7fa20f816c0498608792323f57979', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:02:25 AM', 'VNQ', null, '89.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63234d646de2ed515ac063314187bbef324a9475', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:54:33 AM', 'IWM', '104012.0', '233.68', null, '24305524.16', 'DARK AVGPRC  $24.0M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '41647873.0', '285.0', null, '6323810ef114b160b97cb40ed21d6e084aa184a1', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '1:28:03 PM', 'BYM', null, '11.0299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6323a30a82fd96d7c3edd7dabd13253eb0e08c2e', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:03:54 PM', 'VINP', null, '11.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6323d4e4e32e3dddb9f393b1a6e38012e66fd16e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:58:41 PM', 'JOE', null, '60.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6323e12022c52c5d4c335c93143d74587fcae7fd', '2025-11-11 20:00:00.700287+00'), ('2025-10-28', '8:09:22 AM', 'LVHI', null, '35.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63246d3d348ad0baa8844892ea3aa763fda17f6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:26:52 AM', 'SBS', null, '26.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '632482534527f55ec9494f7c2d6b02ff713a0e2a', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '8:00:03 AM', 'GPCR', null, '37.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6324afff4b160f2e3b7204e6fc48c48e68331418', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '4:31:02 PM', 'VIK', '147133.0', '59.55', null, '8761770.15', 'DARK AVGPRC  $8.7M 7.43% AvgVol', 'Block', 'Equity', 'Shipping', 'Transport', '1980495.0', '443.0', '1970-01-01', '6324da105fe411c161122f50bc4b6c9422c7b632', '2025-10-29 20:35:59.708964+00'), ('2025-11-19', '9:30:00 AM', 'SBND', null, '18.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '632521e1df44d8f85767d704811cf4cab7fb2de9', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:12:23 AM', 'MDU', null, '20.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63255568f515c7a22f94d6f8e321ac3c61a3ff4a', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:05:34 AM', 'SRLN', '500000.0', '41.44', null, '20720000.0', 'DARK BLOCK  $20.0M 11.75% AvgVol', 'Block', 'ETF/Fund', null, null, '4255531.0', '163.0', null, '63258c6893d6fbc1a6387556b50372666a538df1', '2025-11-28 15:07:10.881894+00'), ('2025-11-06', '1:09:00 PM', 'CBT', null, '59.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632599f3b5571cd1f551d390b2e16ac6568df75d', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:30:01 AM', 'TTEQ', null, '34.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6325ae3ecbf8bde196064497e04893ea523a1561', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:14:09 AM', 'LXEH', null, '0.4999', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '63260a1c6cb23d100f84dc71a67af5809867fb3c', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:48:43 AM', 'SBSW', null, '10.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6326179aa6d0179983ae219f82fe43b28483ea4f', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:36:59 AM', 'LB', null, '66.9965', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '632631505faeca73cd11daa004cf48b665b04342', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:16:56 AM', 'HBM', null, '15.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6326ffad508e5e236daaa5a6a3bf89fcd3ddba5e', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '7:21:17 AM', 'SQM', null, '57.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63276a42fc97713e845b51ce8e9cbeda02de6c01', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:30:10 AM', 'VRA', null, '2.94', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6328195b7fcb91aa471771b1ace77c55d517ca9e', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:52:23 AM', 'NTAP', null, '113.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '632823ebbf3a92e3079e6a36c504308b09a88c8a', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:30:01 AM', 'SEG', null, '23.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '632836dfd0d22e345788e2572fd9525cefd63d08', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '10:42:57 AM', 'ONEG', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63288fdce897962b58bf09fc6bbdf89846f42510', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '10:49:36 AM', 'EWJV', null, '39.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6328ade0df7229302b3f29e27e356c2a95115663', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:00 AM', 'JETS', null, '23.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6328b32164a1d98d4337fac6e642d9346af06bfb', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:30:00 AM', 'CNBS', null, '25.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6328d795c1ce509bbd08d37c6088d75331efdfd1', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '10:00:14 AM', 'CART', null, '41.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6328fbb436b81187916318f1a8b6213d34d0ad5c', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '9:10:22 AM', 'SATL', null, '1.91', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6329172bf98385ae417c865f501ccc39bc0c98bf', '2025-10-31 15:19:21.899562+00'), ('2025-11-28', '9:30:06 AM', 'KJAN', null, '41.2501', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6329178cede52166f6c20343927daa93069596a4', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '3:14:14 PM', 'BMED', null, '29.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '632965b10e60d6737f17d8e0306d4e49aedab92f', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '10:38:47 AM', 'BBVA', null, '21.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6329df7ee25f8ebd4e78807665a63749bf1eb1c4', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:45:42 AM', 'SCHF', null, '24.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6329fcf06c297bc6fdf33ef365ea63b1e167e9c4', '2025-11-12 15:46:06.722039+00'), ('2025-11-03', '10:26:25 AM', 'SPRY', null, '8.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632a73b01c851a71038d1a08083246ac46e925c1', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '8:51:11 AM', 'KKR', null, '117.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '632ae58112e99065b7b07ec04c8495fa03de612e', '2025-11-20 13:53:29.165598+00'), ('2025-11-10', '9:30:03 AM', 'BMRA', null, '2.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '632af1d6afe9ae1646490514780d3a1184e457d9', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:27:15 PM', 'ALIT', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632af4a6af78074af747c8c8f93c09aa9c7e6c03', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:16:00 AM', 'GDOC', null, '36.236', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '632b16e89a3af53597a7cc7c0732d144f7c21ab8', '2025-11-12 15:19:05.560811+00'), ('2025-11-10', '12:22:16 PM', 'FTI', null, '43.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '632b1f6673831ba1a3417196be9b6cf0f8cf5805', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:57:01 AM', 'YANG', null, '23.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '632b252e12d8b9072aee982fa1491414b22cbb54', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '1:14:16 PM', 'TOPT', null, '31.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '632b484b45665c4380b5383e4fcfdd6acef4a56c', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '10:37:25 AM', 'AMD', null, '257.2342', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '632b7a289fc598ecf3385686e80806af59c85bf9', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '2:55:14 PM', 'NGL', null, '9.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '632b8413963c04513245817f7d9db29e1fe04df8', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '11:51:13 AM', 'AFJK', null, '23.55', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '632bb5f43cbb659818744681aafb341229dd51fc', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '2:35:05 PM', 'IVE', null, '206.823', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '632bbf2e35478ac30a63ffb0c8dc4e1e66c4da21', '2025-11-18 19:37:13.987134+00'), ('2025-11-11', '9:50:42 AM', 'JD', null, '31.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '632bfee4a296e75233fd106bf1db2e38ecbe4c2c', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '1:41:24 PM', 'HRB', null, '44.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '632c3660ae4d7186a395b8c8151de6983fe50b49', '2025-11-19 18:46:11.526892+00'), ('2025-10-28', '8:01:56 AM', 'CRS', null, '323.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '632c8a7116de8a57fa170303b4eed24adab95947', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '12:35:24 PM', 'YLD', null, '18.935', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '632c93f797afe76f6c6d8adbe04184c04be0816f', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '12:17:42 PM', 'INCY', null, '97.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '632cfdad822d81970ddb0b44d9b752767be3c6f3', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '2:34:30 PM', 'XLV', '234973.0', '152.3098', null, '35788690.6354', 'DARK AVGPRC  $35.0M 1.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11812947.0', '255.0', null, '632d772a5f4ae457164c1dce50bf7e0799b10872', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:41:36 PM', 'NVDQ', null, '0.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632dcf46b1dd6d824cf86c5c7c36d3ae618ea46d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:39:59 AM', 'WMTI', null, '26.0406', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '632df8d25e2646737787c0160558cda79a27edd0', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '11:33:21 AM', 'MSDD', null, '38.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '632dffe9a70ad040044468cc5a15cf35ddfc5e86', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '7:08:10 AM', 'SQQQ', null, '13.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632e6e387cac3988546f6957ba3e6adb9a32264d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:57:03 AM', 'RICK', null, '23.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632e999c6d07ebea6ffc8f76bf79a3f61c171b78', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '11:02:23 AM', 'DMLP', null, '22.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632eec463a741ad6b7cf5578078d87526a50ebeb', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '1:00:59 PM', 'POOL', null, '260.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632f19550613963221ba9e545c459da1137b79d7', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '7:04:06 AM', 'RUBI', null, '0.1597', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632fbc47cc5928815ef3a1815442b43b5ab068d1', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '3:46:57 PM', 'MSII', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632fc57fe02eff413d0da7c975e54351815634c9', '2025-10-30 19:47:34.107575+00'), ('2025-11-11', '3:54:14 PM', 'BN', null, '46.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '632fea3877133cbc8ee909e9bc54c7a462cc2a69', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '2:58:38 PM', 'MSTW', null, '17.4673', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '632ff1fc03eb87ca9dafd91dbc8e7966b73d3510', '2025-11-12 20:11:25.299731+00'), ('2025-11-20', '9:30:00 AM', 'GITS', null, '1.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '632ffb8c12dfb684a71a01c60f25e90a552675ca', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:30:43 AM', 'NAAS', null, '3.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63309a9c8e34ce2ddb342ee98d4038b82b2097d7', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:43:35 AM', 'SD', null, '14.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6330bd3e236d41e78bb60beacef681d35b1483b2', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:59:57 AM', 'SOXX', '100000.0', '289.02', null, '28902000.0', 'DARK AVGPRC  $28.0M 1.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7423790.0', '55.0', null, '63311ba49e331d96be36e77b6adde3fdf99492a6', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:53:02 AM', 'PCTY', null, '149.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6331a2acd8861d1f7a1945108756542b355fac86', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:04:05 AM', 'MCTR', null, '0.8975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6331c4826c8d356f6d977a3453fbe34c3432baa9', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '12:05:45 PM', 'AEHR', null, '20.63', null, null, 'Rapidfire Bullish Flow CALL@$1.715 Strike 22.5 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '6331faf148e3caae724eabcf41be2dd92ceae46a', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '11:20:46 AM', 'MPLT', null, '16.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '633243602cb4435308881b912ee4869ff3d1d9be', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '11:38:19 AM', 'COTY', null, '3.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63324a5d7cb83d6f65f3e121410eea66043f5b28', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:53:23 AM', 'MTDR', null, '38.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6332b250850e982b491265b3af859b33d3851b60', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:14:54 AM', 'ADBG', null, '11.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63332fc61964d4ac3fafc259beeb6ae31c7a94c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:45:21 AM', 'XLU', null, '89.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6333527a654cca9a6953c1b0fae1c684055f645b', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '12:04:07 PM', 'BKR', null, '47.6472', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '633355f6539b2436f5e15cae12b460cc88cc4357', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '2:35:29 PM', 'AMYY', null, '23.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63335fccdcf184154283b52092b793d0986d1b24', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '10:29:32 AM', 'HLLY', null, '4.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63336f3ebd1c8ed46a0522bf2450f1375908db00', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '12:46:06 PM', 'RVMD', '150000.0', '62.0', null, '9300000.0', 'DARK BLOCK  $9.3M 6.67% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2250341.0', '193.0', '1970-01-01', '63339639626f331741159984ac1c949b61f303e1', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '10:00:05 AM', 'PCVX', null, '50.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6333cfa4f772f71809fa29cdf9753a3fb0ff5543', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '8:08:39 AM', 'LMFA', null, '1.29', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6333d311b20c542c093746059cd006ee2cfcbd1c', '2025-10-30 12:09:02.880419+00'), ('2025-11-18', '9:30:01 AM', 'AENTW', null, '1.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6334266986fb02e453d1f8a10f88724f33492cf6', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '12:44:51 PM', 'EFOI', null, '2.3999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63344b533bd23b61db1add70987d481d4e76f966', '2025-11-18 17:45:27.493837+00'), ('2025-11-18', '3:55:17 PM', 'YMAG', null, '14.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63346dfb82caa80f3dd64c5c359972e7ac2816fa', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:13:38 AM', 'CWEN', null, '36.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63349975dc91e4f69fc8723016735d601596bdb6', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '9:30:04 AM', 'DVQQ', null, '28.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6334f5e86dcdb3490e8256ba80657c14568a1abe', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:02:58 PM', 'TRFK', null, '73.2072', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63353ce0e99f620f5ac9e1c2219352001bc6a343', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '1:55:56 PM', 'HOII', null, '19.5377', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6335fe6268521edf85200679b091d630ffabe3f6', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '3:12:22 PM', 'PLAG', null, '3.05', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '63365f6bc875c8b5438c71dfe3196386a6f88c69', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '3:34:27 PM', 'UHAL.B', null, '48.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63369cef15dc5affae56d549c268743e8e778dc0', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '8:00:04 AM', 'NVYY', null, '22.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6336be368e89ded66fd062f56641545aa3190a24', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '12:03:12 PM', 'EXPD', null, '139.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6336d5ff890f86c89734ae4c3fc1413fcb7e29a4', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:40:58 PM', 'CGGR', '148199.0', '45.52', null, '6746018.48', 'DARK BLOCK  $6.7M 4.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3093770.0', '398.0', null, '6336f3f5b88cd8bd508df837c011aee4e3fd7f96', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '8:01:47 AM', 'MNST', null, '70.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6337422ade48f22e0460ce3a8495c338f72bcfc9', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '7:02:31 PM', 'MAZE', null, '33.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63376f183e80d45d12dcd507d9a9bcca6fbd65d6', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '9:47:15 AM', 'SPOK', null, '14.1205', null, null, 'Current Volume Ratio 0.86 x 10 Day Average', 'General', null, null, null, null, null, null, '6337bb88583608f55236bd4a9c26da8aa5c56178', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:18:45 PM', 'ROM', null, '105.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6337faff0307ff8f818c646acde2746c1867f9d9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:38:26 PM', 'QBUF', null, '29.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '633827f76377e47c70cdbf3998629b069486fb51', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:11 AM', 'BNR', null, '22.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63386b77c8384ccaaefeba4aef4f282e6d4a2948', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '8:16:53 AM', 'CMCSA', null, '27.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Radio & Television', 'Media', '30674122.0', '3595.0', '1970-01-01', '63387793b5a14eab07257fc0ed9a64b692398bd2', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '9:45:51 AM', 'QBTZ', null, '13.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6338b582165a9565354737e555853c1d12b1ada9', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '10:07:30 AM', 'KSS', null, '17.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63393c3546114dd2c43df9e295bba8d6ceccebab', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '3:47:01 PM', 'QQMG', null, '42.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6339484fbe1d22dc732751f6781290ca73a31879', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:32:46 AM', 'QH', null, '1.1583', null, null, 'Current Volume Ratio 0.44 x 10 Day Average', 'General', null, null, null, null, null, null, '63395f0921d5d13e012f58ac4a351ed3f1a2fdb3', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:38:12 AM', 'URSP', null, '37.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6339b73c1dba6c1427489b7ed27cacc5e4353eb2', '2025-11-19 16:39:00.116641+00'), ('2025-11-13', '3:18:19 PM', 'GEMG', null, '8.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6339ca8c97a2f7c13f68900f5b996b18af889db3', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '12:54:19 PM', 'EWY', null, '94.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6339cab6af2d1514525293ab627eb47f491fcbfd', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:34:16 AM', 'TK', null, '9.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '633a0c1144b1db26c98100f06f6d98e3b01ddb2a', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:38:42 AM', 'LGIH', null, '39.6767', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '633aa972dc3204a5f773ef7e5941687e0f589e51', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:30:47 AM', 'LCDS', null, '65.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '633ab94f84e67d8bbcfb54ef0b5f2eb1e10e5c35', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:39:19 AM', 'PRIM', null, '132.515', null, null, 'Price Spike Alert 7.63%', 'PriceSpike', null, null, null, null, null, null, '633adee7656989e89b138663e652b55f2d88da51', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:29:51 AM', 'SDOW', null, '32.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '633aeb8c459027509e8a5f02de911227194d0b5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:14 AM', 'OPEX', null, '15.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '633b1ff3911d057421806f7600c5605dac6aba5a', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '12:12:19 PM', 'MSAI', null, '2.0997', null, null, 'Price Spike Alert 9.42%', 'PriceSpike', null, null, null, null, null, null, '633b2b2e5eaae736902058ecbf67ad2486e9d966', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:30:00 AM', 'LEAD', null, '76.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '633b862981500348998487382ce9d13d2f214a9e', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '11:47:22 AM', 'RIVN', null, '12.6563', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '633b93e33a41289dc097909bf7124d3077b414df', '2025-11-04 16:51:11.755538+00'), ('2025-11-19', '7:16:58 AM', 'CANF', null, '0.352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '633bab3849b87436f94eea3f3c7a85185c47e907', '2025-11-19 14:36:32.707003+00'), ('2025-11-18', '9:30:03 AM', 'CGBD', null, '11.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '633bc55452c1357b3c87296def29616cf2937ee7', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '11:32:15 AM', 'AVGG', null, '36.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '633bf8b108787f07e3385301268c9e84944c7cf3', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '2:56:42 PM', 'DUBS', null, '37.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '633c14571b1463811b796670f22c384f74816860', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '7:06:35 AM', 'KELYA', null, '9.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '633c639ed6d52ba026357359af7d3946ad712a94', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '12:04:55 PM', 'PFE', '895500.0', '24.34', null, '21796470.0', 'BLOCK  $21.0M 1.31% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '68311076.0', '5682.0', '1970-01-01', '633cc03cb2a6192d99147982f503761a7d053619', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '10:06:35 AM', 'AZNH', null, '54.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '633d5b00e9c363e24351ceff115e85591a150821', '2025-11-17 15:07:48.148485+00'), ('2025-11-04', '10:12:09 AM', 'LWLG', null, '5.61', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '633d75fcb8d1cc696dc254d13f2d7e6a1656d9ff', '2025-11-04 15:16:32.43569+00'), ('2025-10-28', '2:17:32 PM', 'JIVE', null, '76.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '633d830c5743b12a7a5801abeb6a74a9240f003f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:19:35 PM', 'FNDE', null, '37.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '633d924a37d29ba984e4c1ca0dedacde8d194d80', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:08:52 AM', 'AMZN', '240000.0', '247.9567', null, '59509608.0', 'BLOCK  $59.0M 0.47% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51157154.0', '9653.0', '1970-01-01', '633e2429813b65c96d07f02f13c8fc68127d12d2', '2025-11-12 15:13:00.055183+00'), ('2025-11-06', '2:31:29 PM', 'DFLV', null, '32.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '633e3f0208f2f9306b91379206cd6e7eceb658a8', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '11:11:11 AM', 'RUBI', null, '1.34', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '633e5635451d9ac82b8ed8cb9db0c5d5cd873f0d', '2025-11-04 16:15:27.689548+00'), ('2025-11-13', '1:35:12 PM', 'COYY', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '633e84708006123d1864415fd5b3cc9f1fc0c538', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '10:02:35 AM', 'NUDM', null, '38.8647', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '633ea6271610b8c170a085f57cdf14bae634c486', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '2:35:12 PM', 'ROST', null, '162.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '633eb5ad8aa8c86e2df0bb9857e43d021adee3ee', '2025-11-04 19:37:20.069174+00'), ('2025-11-12', '9:50:42 AM', 'BEN', null, '23.0499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '633ec52cf002031157b57a2d9ea5b54ca5003037', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '9:38:50 AM', 'GOCO', null, '2.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '633f89e7052c24e153afd01f3291aeacb373dad1', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '1:04:20 PM', 'TIVC', null, '1.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '633fa72ee575d67eba08de00e899991a93a5a3b2', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:13:12 AM', 'LITP', null, '12.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63401a2b89d257f3728e83911d4469e3c667a9d4', '2025-11-19 15:20:59.623092+00'), ('2025-11-03', '11:34:16 AM', 'AXP', null, '363.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63408203a8965b246c58e607c3e88cb898f0e7c0', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '7:37:01 AM', 'LABD', null, '26.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6340e355ab0e3e5e4538858b2d184ae35e57e6e8', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '3:56:58 PM', 'PTIR', null, '25.7101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6340ef5da7128868fae34fb98b491df21aefc92d', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '10:16:32 AM', 'GMEU', null, '11.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634117c6f5206815739182720df5bd96f46132b3', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '8:36:31 AM', 'NEGG', null, '63.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63412b0bcb4eaadd4c3c35b74ea9fe7c3ce7ea45', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:46:11 AM', 'NB', null, '7.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63414b9c0b416b5112b2f4e8e970e639ab250d36', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '10:21:31 AM', 'LVHI', null, '36.782', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63414d2c96cc399c4e753b906e86cb3e454ff3b5', '2025-11-12 15:22:29.866137+00'), ('2025-11-05', '9:46:49 AM', 'BKR', null, '46.4924', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '634175fa51ef944f3ca9ebc166c80459a08fe2e2', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '4:00:07 PM', 'NVDA', '142490.0', '195.21', null, '27815472.9', 'DARK BLOCK  $27.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176769568.0', '23286.0', '1970-01-01', '634225208d9bead598beb041dac9509f7e660593', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '10:17:27 AM', 'NNE', null, '36.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63422c2bc330c180c120de80df75edc809b86cbe', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '2:59:18 PM', 'RMCO', null, '3.0399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '634296c9d70ffd37ba14302406a83f31cc7211b7', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:36:34 AM', 'CVLT', null, '126.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6342ca587185cba3dca0c17b911c42aa0dbe4a51', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '4:00:02 PM', 'NNNN', null, '17.53', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6343136b1be73032590280ed831ab618a4f4e9ae', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '12:27:16 PM', 'EWY', null, '93.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6343618bc31ce950f7d03187e9332039a1fc779f', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '10:19:50 AM', 'SMLR', null, '20.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6343624c16aa6220dd43d64714f7113341e93ece', '2025-11-17 15:21:27.881587+00'), ('2025-11-04', '8:00:02 AM', 'GERN', null, '1.2001', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6343ae87eef9b4420cd82b91cb88a2cbbd28b31a', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '11:37:25 AM', 'MBB', null, '96.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6343d9de744da869afc237d215d98a1112517904', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '9:30:01 AM', 'DAAQ', null, '10.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6343f0d487f15d5063495f55de977e61524863ff', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:50:26 AM', 'MMM', null, '164.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6344430f5489166ee2281c547e0bf70d9f3d2c97', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '7:20:10 AM', 'VGT', null, '803.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63448aa93e8a62a3365671b64956f0ca2fe3af99', '2025-10-29 11:27:45.970989+00'), ('2025-11-07', '9:48:27 AM', 'WETO', null, '1.0936', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634494150c0dd4825848e36751d9fea171c7f5ca', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:28:21 AM', 'SPGI', null, '499.7', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '63449437154166446db452a0c76c7af7762bee42', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '1:42:40 PM', 'JUNM', null, '34.0499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6345f39854dedd789a3e0428fdca893bf26d5954', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '10:03:17 AM', 'AEO', null, '17.6101', null, null, 'Roulette Bullish Flow CALL@$0.4 Strike 18.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '634687a3df6b91e109dbbe4e6876edcca9c34d23', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '3:06:45 PM', 'FLN', null, '22.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '634690eba50105a17b9f3469dfd80e5c16aa069d', '2025-11-11 20:08:43.631117+00'), ('2025-11-06', '4:09:27 PM', 'TTDU', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6346e03ce859dac5bd4c0937d9bda943ff241c26', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '8:51:44 AM', 'FXB', null, '125.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '634734705fa47da0af22a911b5aedd6782190e51', '2025-11-04 13:55:00.821556+00'), ('2025-11-05', '11:03:47 AM', 'BAX', null, '17.4676', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634782b2bce97e21fb265862a0d61ba8ecc5e202', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:47:30 AM', 'ADT', null, '8.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6347876f1efca010ea563c664dc08061db384115', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '1:42:13 PM', 'KBR', null, '40.0105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6347ced0da16d2490184e56ea6bae7b2b3266e16', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '8:00:07 AM', 'ENGS', null, '1.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6347dcfba560ce2e9fc9787afa317945cef152b6', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '4:00:09 PM', 'SOFI', '189313.0', '31.66', null, '5993649.58', 'DARK BLOCK  $5.9M 0.27% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '69433780.0', '1197.0', '1970-01-01', '634821a411ab9c1e363f4963a17cac13e9d1004a', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '8:34:54 AM', 'SMUP', null, '4.1608', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634822ec0c344bb4a58d70e124c41bd84da7a1f2', '2025-11-13 13:38:04.789989+00'), ('2025-11-17', '2:23:17 PM', 'QSU', null, '10.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63485fcf996a3536614c1827dc4c15bc97645b41', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '3:00:38 PM', 'RPD', null, '17.9056', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6348b8f2c3880e1b5397aefc4f5f6b624b4dc480', '2025-11-04 20:04:03.242846+00'), ('2025-11-03', '11:13:33 AM', 'BULG', null, '6.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634950a314ea249e273c07328ba740bb4abb1bdf', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '10:02:04 AM', 'INBX', null, '79.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6349775ff5114e3f3acfe53f0c71224cec919f9c', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '3:08:41 PM', 'TRVI', null, '11.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63498835664c9c880f83efec912635bc6c5c5ead', '2025-11-11 20:45:54.509052+00'), ('2025-11-18', '9:29:30 AM', 'HELE', null, '17.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63498977632d8a136c92ee19b45bdad28b7f075c', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:30:02 AM', 'PFUT', null, '25.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6349b89f6e234f26516451ead7162e1fede0fff1', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '10:44:51 AM', 'GPK', '399200.0', '15.985', null, '6381212.0', 'DARK ISO BB $6.3M 9.97% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '4004515.0', '292.0', '1970-01-01', '634aa067514e2dd8c6f684de477536e6ab3ef84e', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '10:11:07 AM', 'HYG', '420000.0', '80.2129', null, '33689418.0', 'DARK BLOCK  $33.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '634abc06e0f68fe2dea24825c5b4b483f96b704f', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '12:38:31 PM', 'DKNG', null, '29.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '634af6701c804c1d9ef596016eebeb0e147a4648', '2025-11-18 17:40:12.34762+00'), ('2025-11-18', '8:24:23 AM', 'ARX', null, '13.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '634b322f93ed71d1eed1d2ca1d5e210d7478027d', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '10:29:29 AM', 'TMV', null, '34.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '634b3ef592e4e50fac613f8a492ba05d7ef34877', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '10:08:39 AM', 'NAVN', null, '15.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634c9a1219ef470d8946e6e2937605870799bf03', '2025-11-17 15:18:14.671704+00'), ('2025-11-10', '12:15:32 PM', 'CGMM', null, '28.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '898566.0', '31.0', null, '634cb9a93afab51d1732ddd0e9a309afacec5c36', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '7:05:51 AM', 'AMZD', null, '9.28', null, null, 'Current Volume Ratio 0.12 x 10 Day Average', 'General', null, null, null, null, null, null, '634cbe15ef495552fccfd480c19908a4c3aab646', '2025-10-31 11:07:04.285416+00'), ('2025-11-05', '9:22:38 AM', 'LNG', null, '206.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '634ceacda4570b87c5395fbe70ea5f718b7b9866', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '8:49:59 AM', 'LX', null, '4.27', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Credit & Lending', 'Credit & Lending', '4299938.0', '168.0', '1970-01-01', '634cedbfa21f9a64658ca0ee7bf019d1bf75f130', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '12:13:03 PM', 'HOOY', null, '50.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634d63fd9d729bb89d17e352fafda607049b4c93', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:52:47 AM', 'IEP', null, '7.8845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '634d9c5b1a4547c8e6ccc6fac151c61bdca76a22', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '8:00:05 AM', 'CHWY', null, '33.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '634d9d23e6de5dcf1b7e9e13d1dcacdc72be969f', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '3:35:01 PM', 'PYLD', null, '26.7358', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '634da923ea8a9fc5502c8b993473063a5f1f5576', '2025-11-04 20:39:41.715084+00'), ('2025-11-06', '4:00:18 PM', 'RGTI', '285889.0', '34.36', null, '9823146.04', 'DARK BLOCK  $9.8M 0.25% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '113154008.0', '324.0', '1970-01-01', '634de16c0cef601efd9cfb575e74f953efe86d80', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '8:00:16 AM', 'RAY', null, '0.1867', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634e1c6513b969ce8a92bcbf078ed314cea41a7c', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '1:15:54 PM', 'CONY', null, '4.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634e225c2b4fdc5dd7b552e6176ad9d7704b9281', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:53:35 AM', 'EWS', null, '28.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '814164.0', '30.0', null, '634e3bfc3b090739ba39440a52e6b0112c89c542', '2025-11-04 14:55:08.082183+00'), ('2025-11-05', '9:32:48 AM', 'UNX', null, '16.9755', null, null, 'BBS volatility index 4.1;vwap 17.84', 'Triple', null, null, null, null, null, null, '634e423808f027217fce587db4dd2daffc99685c', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:30:33 AM', 'NUVB', null, '5.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '634e4cf9b5040c23a127d80acaf699e8fea347a6', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:46:47 AM', 'SIL', null, '64.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '634e4d9ed5a5730bfd86dd221b513fc39db08bfa', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '1:33:32 PM', 'PONX', null, '16.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634eb23bcf657f6dea23608b2c1033ae2136985e', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '9:40:01 AM', 'FGBI', null, '5.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634eeb5374c84a70e3b4fd42e63413ea3340f43a', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:04:33 AM', 'MERC', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634efe1085264dc9865dc3551d02f95668446054', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '9:35:42 AM', 'DSY', null, '0.4853', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '634f0ce47d6a1fde1b36d7e3b281ba893edf94d6', '2025-11-18 14:43:51.922513+00'), ('2025-10-29', '9:30:38 AM', 'CGXU', null, '31.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '634f232fc38045438f60a1b666034956364e9395', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:30:01 AM', 'LQTI', null, '20.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '634f35727ce993f700d997ab5256f28b3ca39ea4', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '11:00:20 AM', 'STNG', null, '62.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '634f8dd411e6a7242b3ac4e812c384822b236659', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '8:53:00 AM', 'HROW', null, '32.2171', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '634fc821847f01def45e5308956c8e9491317772', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:30:05 AM', 'COLD', null, '13.315', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '634fdfc1eb0031e583ee9aa088a66ef5030e86ab', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '10:43:53 AM', 'SAIC', null, '89.2649', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '635007ac8ac70e3091b72f0aa56771b5e9c0e321', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '4:39:20 PM', 'NAOV', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6350d2bfb8a4e007436ae64fb4a6f8a774cad7cd', '2025-11-04 21:43:10.527546+00'), ('2025-11-28', '8:26:35 AM', 'TGEN', null, '7.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '635113eed1e740a7be87d2314e9525af47e010ed', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:10:22 PM', 'HQL', null, '17.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635121ccdbe912b7f5dc87ed60c36100e4526521', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:07:45 AM', 'CSCO', '134500.0', '72.16', null, '9705520.0', 'DARK BLOCK  $9.7M 0.75% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '63515bc64ec7cc36cd9ccc7c9c19aa6ce7525b4e', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '9:30:01 AM', 'XRMI', null, '17.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63516e99e29f1d7ac29fc812a76062be0da07c49', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '2:51:38 PM', 'ADCT', null, '4.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63520b014f55c974169063cc460c935812b7ff5f', '2025-10-29 18:59:47.685985+00'), ('2025-11-10', '1:45:48 PM', 'CERY', null, '29.5947', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635297be6ffabce63c71f61cd55ffa6ed805c99d', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '8:06:13 AM', 'ONDS', null, '6.46', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6352ea8bba366ad1a4b4a91694ef124ac0e2a4de', '2025-11-13 13:07:59.168368+00'), ('2025-11-20', '9:10:18 AM', 'NUWE', null, '2.2203', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6352eea124911c7065fa7e08cc7b88fa44f46d81', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '3:18:41 PM', 'BROS', null, '59.81', null, null, 'Roulette Bearish Flow PUT@$1.3 Strike 60.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '635338b157f53e370c716008e3231a00e60d209a', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '8:00:02 AM', 'PLYY', null, '23.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '635397a95faceeef85c0075723fa0590c7eff614', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '8:39:10 AM', 'SMX', null, '1.945', null, null, 'Current Volume Ratio 13.23 x 10 Day Average', 'General', null, null, null, null, null, null, '6353a17d625f9f87ba815ea0632f5838453836cc', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:39:55 PM', 'NVX', null, '1.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6353cef5caa111f1fea510ccae580c51aca95c0f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:19:26 AM', 'FSM', null, '9.9078', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6354054ff8a460c8b381b24a100f04221fc143eb', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '9:30:33 AM', 'AAAA', null, '26.934', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6354128ff1e6989c47e04f54119839fa1e20bf6b', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:43:15 AM', 'GSAT', null, '57.9228', null, null, 'Price Spike Alert 3.93%', 'PriceSpike', null, null, null, null, null, null, '6354644c209c8a60b7581a3cf551c71e47842082', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:30:01 AM', 'VTR', null, '78.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63549077f27da55e1971260aed76fc8d3b664c02', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '4:00:16 PM', 'MSTR', '295028.0', '206.8', null, '61011790.400000006', 'DARK BLOCK  $61.0M 2.4% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12289270.0', '263.0', '1970-01-01', '6354921edcad299e74c3cba703a7da4376ed4dec', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '11:06:27 AM', 'KNRX', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63557ef4a42c48380557b37de312dd868da5a22b', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:08:20 AM', 'TIRX', null, '0.7092', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '635585a0e64cbf337cdc4574894a7ea861db3763', '2025-11-19 16:10:10.41198+00'), ('2025-11-11', '9:30:02 AM', 'BPYPN', null, '13.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6355dbec7eb621d6c1e908d8f868de4c28f71f12', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '8:24:39 AM', 'GCTS', null, '1.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6355ff4769a9d8bfe81e45b9fb78bbba9f218adc', '2025-10-31 12:27:51.467236+00'), ('2025-11-12', '10:03:46 AM', 'TLT', null, '89.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '635611512ee4552fb00aba2fb2fdfad1cd444483', '2025-11-12 15:06:45.861332+00'), ('2025-11-03', '9:41:50 AM', 'MKTX', null, '157.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63564907022ef418791e574de8ed8d694f0b7e9a', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:34:30 AM', 'ZOOZ', null, '0.7261', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6356f1a4a8a0bb23c473912bd18c64644a5b55d6', '2025-11-04 14:35:11.792932+00'), ('2025-10-31', '4:25:24 PM', 'DAY', '407326.0', '68.74', null, '27999589.24', 'DARK BLOCK  $27.0M 16.68% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2442355.0', '159.0', '1970-01-01', '635836750d5cc92d6b80c6d805415f39fe954ef5', '2025-10-31 20:26:36.535994+00'), ('2025-11-20', '4:59:17 PM', 'INM', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63584c451ef476beefedc54f2d4e45e5be868289', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '10:01:53 AM', 'USOY', null, '6.9983', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6358819b2b089b7752b0acd84bd7e9d26020743b', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '11:01:37 AM', 'MSFW', null, '41.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63588f7b3e755b77704caffdd4b3c2c86c2acf27', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:36:44 PM', 'GPK', null, '16.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6358e85b41740a5bef9f7864b4bb5c253c6831af', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '4:53:30 PM', 'FISV', null, '59.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63595cdfe5d032ca4962138440542931ce1a9138', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '9:38:50 AM', 'CLNNW', null, '0.0068', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '635962f94cd4958f2187091312bd195feb330669', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '10:36:19 AM', 'Q', null, '95.3884', null, null, 'BBS volatility index 2.6;vwap 97.04', 'PriceSpike', null, null, null, null, null, null, '635979581a07fd13a2acf56792ba95769b3db1e1', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:35:13 AM', 'ITUB', null, '7.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63597c093bfaad9a52d8a446957812b6a4c74c9b', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '12:36:02 PM', 'AMZW', null, '41.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6359b532e62c27ea662636f29548d8c734b69495', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '2:39:18 PM', 'AESI', null, '8.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6359fdb55b89ffe59df3a641fa6c1475fe175943', '2025-11-12 19:46:29.060474+00'), ('2025-11-05', '4:15:01 PM', 'WTS', null, '288.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635a0dee95bcb2a56ad13443768a27f8c3e95418', '2025-11-05 21:17:30.838906+00'), ('2025-11-04', '9:25:00 AM', 'LENZ', null, '27.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '635a26f9028b4400f2d6b1232ec7785e327291bf', '2025-11-04 14:26:58.168932+00'), ('2025-10-31', '10:45:33 AM', 'METW', null, '38.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '635a587bcfb1eb5d31d0d99fe943b27437587b81', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:01:02 PM', 'NTHI', null, '9.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '635a7b52a02332d4de43615482e33ec78ef33eb5', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:53:52 AM', 'USG', null, '42.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635aa4b1453ac301f55b0c8736170675044453a5', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '9:30:04 AM', 'CMSA', null, '23.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '635ac6377e4fd7fd70fb913db32a465c5e13101d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:55:45 PM', 'KREF', null, '7.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '635b12ca1263ee23b7c686e3feda2daae7344d09', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '12:23:25 PM', 'CHA', null, '15.3999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '635b3cb9a8a29d65460adbacd15955e320a9e11e', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:16:15 PM', 'BMNZ', null, '32.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635b8dd6572c1dffcc4f0a82513a7bc750684b38', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '11:39:45 AM', 'MYRG', null, '227.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635c17cff01f2bc7ac938e6ccbbdd273be4d9c5e', '2025-10-29 15:40:50.011667+00'), ('2025-11-05', '10:49:18 AM', 'IHRT', null, '4.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635c3ed671e7c89812f3406dcab5ae97cb901f22', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:51:58 AM', 'CRCA', null, '7.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '635c492c04a8af0d594a15cc5c9eaf4c0169b1b0', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '11:36:35 AM', 'URTY', null, '45.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '635cc6e2196805a8d0fd4923bc95b14b2bd90802', '2025-11-19 16:39:00.116641+00'), ('2025-11-10', '10:42:13 AM', 'PZZA', null, '46.825', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '635d02fddd6d11434a348290a307746940fbd7ba', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:47:33 AM', 'HPK', null, '5.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '635d7a9cb87c8fd6bbff64745303c01a847b6b7f', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '2:16:33 PM', 'FITB', null, '42.5206', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '635d838aa12b9028da8e9d4d3694ca2eec9fab75', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '1:23:31 PM', 'DIVI', null, '38.6368', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635d9239462bdeea3e737ee8ba26cdda86014ad8', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:30:01 AM', 'DFAX', null, '31.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '635d99dc2afba4bd6d5344b9b1f63606275ed271', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '2:36:04 PM', 'MSTW', null, '22.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '635da1adda9035840c4548920eec5767d44b9029', '2025-10-30 18:37:55.399293+00'), ('2025-11-17', '8:30:45 AM', 'SGRY', null, '15.28', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '635da508811ff1c2593eb79a45f6ab4a5adb8fb9', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '11:26:32 AM', 'GRAB', '1068400.0', '6.03', null, '6442452.0', 'DARK BLOCK  $6.4M 1.93% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '55306100.0', '4027.0', '1970-01-01', '635dd05ad425c5bb1ab4dfd9869e4ee1c0235242', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '8:03:02 AM', 'QQQ', null, '597.45', null, null, 'Phantom Print  Volume: 50 Spot: $599.99', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '635e55336d7acc024071fa88f62bf387b84f28f6', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '1:30:56 PM', 'STX', null, '280.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635e6a5d5d0f493f91dae01c1958bcec67329803', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '2:33:54 PM', 'COR', null, '356.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635e8c3a8fc4fcd1ad6499b2a0c5034451122a6e', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '2:22:39 PM', 'GSEP', null, '38.36', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '130510.0', '10.0', null, '635e8efe0a16394aaa99a63188ffccb2551c205b', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '4:00:08 PM', 'PNFP', '393992.0', '88.45', null, '34848592.4', 'DARK AVGPRC  $34.0M 34.88% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1129471.0', '76.0', '1970-01-01', '635ebb4abc6f4c227ed1e9ef82042bb4419dc3ee', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '10:30:04 AM', 'IWD', null, '209.7876', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635ec68747633a501cdb6f8e188b1557751da9b8', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '3:28:40 PM', 'AMRZ', null, '50.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '635ee34362a572fead9f9bba6da4e96f7b8dacd5', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '2:34:30 PM', 'VTMX', null, '30.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635f685e1c4087ee8e42cadd8402457a818bd451', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '5:04:30 PM', 'TLPH', null, '1.4995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '635f92f5583b78c7dda5e07a1d25b7c84e1814cd', '2025-11-03 22:06:02.144256+00'), ('2025-11-28', '8:00:02 AM', 'BBY', null, '80.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '635fd8761015f4d3b4890ac06abfd9bc017c4bf5', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '9:31:19 AM', 'HSTM', null, '24.455', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6360461e8a464ce47c6e262b3d8d3868f6a1b1bb', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:52:23 AM', 'T', null, '25.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '636061a53fd068a99c93e6f705883849f7762b5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:14:09 AM', 'SLDP', null, '8.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636061c739562df18e23f523ee21a6ed32268b49', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:30:48 AM', 'ZSC', null, '27.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '636070fc41fff78de79696dbef6759cd53c007cf', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:47:39 AM', 'XLV', null, '148.4335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6360ae177c8f24a7f2eee6900c160d336d3ea44a', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:35:50 PM', 'HPK', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6360d757076712a38c3633a7c9d55ec51e941eba', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '9:30:23 AM', 'TOPP', null, '1.3801', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6361a0be136f701ebcac6eb4c5f289df634ff97c', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '8:49:11 AM', 'DKS', null, '208.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6361c4d2945aebbcf055684e3a3814ed03a10339', '2025-11-20 13:50:09.762903+00'), ('2025-11-19', '11:22:20 AM', 'WSHP', null, '74.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636207ad6c865a44a49603f081c92338a7875d95', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '12:57:12 PM', 'CCUP', null, '4.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63622c47c7ace96849392ea75cffa50969030a3c', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:30:45 AM', 'EQBK', null, '41.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63629e7e54a7d462f6c435342efed782f3024254', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '12:21:49 PM', 'TK', null, '9.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6362add49991648133cf1fd16a279c2804d5d3a9', '2025-11-12 17:24:00.701933+00'), ('2025-11-19', '9:52:56 AM', 'MCRB', null, '26.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6362b3a9b9f46cb4d35e255608d5625baf5e0d09', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '4:56:18 PM', 'GSHD', null, '74.44', null, null, 'Insider Buy 10/27/25 Jones Mark E. Jr. $64,465 <a href="https://www.sec.gov/Archives/edgar/data/1737782/000172697825000143/0001726978-25-000143-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6362c3309fba3be8132b0aa59de088d7b330490f', '2025-10-29 21:04:43.738118+00'), ('2025-11-18', '4:01:51 PM', 'TTD', '245500.0', '40.47', null, '9935385.0', 'DARK BLOCK  $9.9M 2.08% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '11823368.0', '483.0', '1970-01-01', '6362cf1ef8b4dd41685da0b5821e2364438d7b45', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '11:10:01 AM', 'XRX', null, '2.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6362f2efa2fde62a0ed54148ff2d114db8095df2', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '3:54:26 PM', 'PONX', null, '14.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63630481c0c57639ed14c508f5d51b323f96fdb2', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '1:30:48 PM', 'EMXF', null, '47.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63631b614473eb325fe192284ff57630f9efa988', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:45:35 PM', 'FSLY', null, '8.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63632556b4119325ed456b34ac01cfda45a82436', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '3:15:19 PM', 'WM', null, '197.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63633e1846349984a644870980d3653725c3646d', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '4:36:18 PM', 'HWKN', null, '126.3425', null, null, 'Insider Buy 11/3/25 Grahek Drew M. $200,505 <a href="https://www.sec.gov/Archives/edgar/data/1753076/000175307625000005/0001753076-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '63635116ab57a90dbba3c3f61bfd70b1c3e8aee3', '2025-11-05 21:40:08.41751+00'), ('2025-11-10', '9:31:04 AM', 'MPW', null, '5.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6363a09f07a16f77b822517f3300ffb6ad54bdf0', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '7:00:55 AM', 'RIOX', null, '21.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6363ac0a9eb0c9041d497fa1e6aef6908aec0a73', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '4:06:51 PM', 'XPOF', '750000.0', '6.27', null, '4702500.0', 'DARK AVGPRC  $4.7M 135.08% AvgVol', 'Block', 'Equity', 'Sporting & Recreational', 'Consumer Services', '555243.0', '48.0', '1970-01-01', '6363c71461831d796c8a0cc0ab71c902a2553715', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '1:37:36 PM', 'HHH', null, '90.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6363c99a7c2fdbc7185985ca74f88d8218cdcf83', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '10:03:07 AM', 'HTHT', null, '43.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63642b05a4796eb7327a7e52ef8850d42ce73818', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '12:02:22 PM', 'HFBL', null, '15.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63645bce0d68ca12c311c4cfc90e0633612fd0f5', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '9:50:45 AM', 'IWN', null, '179.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '636493324bb0ffe7ba42ad613bf609c83d562473', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '7:44:54 AM', 'NU', null, '16.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6364949c9b1d0d5c0c791a2b588a1674c5b946ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:09:00 PM', 'MFI', null, '8.8', null, null, 'Price Spike Alert 9.33%', 'PriceSpike', null, null, null, null, null, null, '6364ac672f384a9f5f1fb226bf43b6e553650889', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '2:50:47 PM', 'EOSE', null, '14.222', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6364b557053545a477e18576f8bc57c2260c1456', '2025-11-04 19:52:22.906241+00'), ('2025-10-31', '8:00:00 AM', 'MSOS', null, '4.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6364d0d441f08b6017b7b26c8f8d410a31026ebf', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '10:13:41 AM', 'OZEM', null, '31.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6364d7408534e9db921417d8f8d43e3628b68255', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '10:02:34 AM', 'BSEP', null, '49.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6364de6fc6b404e9f743243ebadecc5541fd476a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:50:15 AM', 'SNOW', null, '276.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636518c5d5c077268b6f73fce4f76db845d20735', '2025-10-31 11:55:16.518711+00'), ('2025-11-13', '11:06:48 AM', 'NGG', null, '78.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63653e1730404541797f12490c49a4f417c5857d', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:30:10 AM', 'MSGE', null, '44.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63658410129ccebb5fcefe640705b463da31c01f', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:31:28 AM', 'WERN', null, '26.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6365bdd1bb4b1cb44daa889c4d9d37b8d0129a0d', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '11:08:03 AM', 'RKT', null, '16.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6365d0d31b2c18fb93680bc5dd76f6bf2e5b828e', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:30:02 AM', 'EAGL', null, '32.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636620e2f4d0b97adbea5efaadba68f84d9bdb9d', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '2:23:58 PM', 'SMUP', null, '2.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63665ab319a1360f845cde83c17590d6e0662bbd', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:58:35 PM', 'MNBD', null, '25.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6366806d8fbc3a2a6655f5d38271baa37e1b3fb9', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:42:35 PM', 'IGIC', null, '21.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6366827ea8148a2f0482425b804b820fdc44356a', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '10:03:50 AM', 'VGSH', null, '58.8076', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63669308d24e208f7f6ac28dd03e903ab4deeed2', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:31:44 PM', 'GGME', null, '66.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636742310e8be6326e191d6d403056a54393af7a', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '1:30:26 PM', 'NBIS', '722500.0', '88.183', null, '63712217.50000001', 'Cancelled DARK BLOCK  $63.0M 3.79% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19080810.0', '235.0', '1970-01-01', '63679f7d7f4c8975e001abf9ce1de9e865f797eb', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '9:41:04 AM', 'OZEM', null, '31.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6367b22db2c5b476c32910f173d84c433f51da82', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '3:54:39 PM', 'QQQ', '190000.0', '621.3448', null, '118055512.0', 'BLOCK  $118.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57522419.0', '655.0', null, '6367c3ec2af7bea014deeaf8b76f003ec6176747', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '3:02:32 PM', 'SLG', null, '44.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6367d6b8c160a24f3320c872c9403945afd1ea2c', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '11:29:47 AM', 'BKD', null, '10.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6368423649f6e14e04692bb400a20124fa218556', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:42:44 PM', 'UNIT', null, '6.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '636858f24252eebc6143433773621cca8c902f5a', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '3:56:07 PM', 'WDC', null, '169.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63691fa9d0050dc513a9156b40ef9f837150d554', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '10:23:35 AM', 'JPST', '150107.0', '50.68', null, '7607422.76', 'DARK BLOCK  $7.6M 2.61% AvgVol', 'Block', 'ETF/Fund', null, null, '5760890.0', '690.0', null, '636930325d83e8ef316a1929a7cbb063f11c46db', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:31:12 AM', 'ZETA', null, '18.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '636959ab67db7944b401e03868833011dd0e3107', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:32:24 AM', 'PANL', null, '6.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6369fa42f6abcf01188d1c0baa393d358f762ed4', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:01:00 PM', 'THRO', null, '37.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1034824.0', '180.0', null, '636a199ea6091a3a2cf5b6d41c63ab7e402a346f', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '1:21:40 PM', 'COIA', null, '23.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '636a4610053f79945e40302cf44e1d7d1e4faf0a', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '10:46:08 AM', 'REAL', null, '14.71', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '636b06167a88a470c4a93419bb8d16280fdd9ab5', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '10:27:00 AM', 'ITRN', null, '38.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '636b9b69b2211d93b3da81504cb8cf35017e41a8', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '10:18:15 AM', 'ORIC', null, '12.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '636bada33fb726d98dfbb4e018e7864eb00ef769', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '1:29:11 PM', 'BOEG', null, '12.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '636bb40a0986a097b23dedcdf2b210bb38d5000b', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:30:15 AM', 'SMP', null, '36.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '636be7f4f83ba0864405e8dbde1c4f1cd697eb69', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '2:41:42 PM', 'LPA', null, '2.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '636bf9caa21afa4fb685c506dda204cfa41d7f31', '2025-11-04 19:46:15.352477+00'), ('2025-10-28', '9:34:58 AM', 'STLD', null, '160.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636c0d248136609bfa55361bf91d2ac470e5dac7', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '12:30:20 PM', 'BBLG', null, '1.7353', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '636c1332f6a05f42af8cddb68e867fe80d3d042e', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '10:17:14 AM', 'AMLP', null, '46.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1757753.0', '219.0', null, '636c2235b1fc4d6d03faabac289fed18836bc660', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '9:30:01 AM', 'IGTR', null, '26.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '636c24b7f78e754a29f4dc7816a5a412302c657e', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '10:02:35 AM', 'CAT', null, '541.0962', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '636c6176d292168730f25d497143ecdd01b9bb4e', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '8:00:53 AM', 'PRCT', null, '31.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '636c8564f40b69e2979755b6270ff2b6cc40628a', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '4:43:20 PM', 'GEMI', null, '16.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '636cb4d84f1b68f58ac7d11ba70b131b8e1e61a3', '2025-11-04 21:48:50.437116+00'), ('2025-11-03', '9:47:11 AM', 'CDW', null, '156.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '636cb964a47ec776282be3a9fb33774b91f1c0d3', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '10:55:00 AM', 'PPTA', null, '22.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '636cff86b11fd6d9128a3c36e8ca67de43875227', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '3:59:47 PM', 'JCTC', null, '3.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '636d3587cd75212ceb13f743523aa5b74a955cdc', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '1:59:54 PM', 'CSCS', null, '22.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '636d71406f2e0d358ae660d0169884e20413d7ed', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:18:42 AM', 'GPOR', null, '179.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '636d8a9b95a734115bb430705206dc22f7c6773b', '2025-10-29 13:19:13.488196+00'), ('2025-10-28', '1:53:39 PM', 'VCICW', null, '2.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '636de5196367ad79bb58c6578dbaefc7e2318415', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:49:18 AM', 'REAL', null, '12.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636dfb9e4cacd6ba81a9a564b0c5692a59d1d0f0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:31:04 AM', 'EVGOW', null, '0.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '636e1b81e1b07ef32c9c0b5734f8e405ea82ab49', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:44:58 AM', 'SFYF', null, '58.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636e2a713c8d2fca0c1a03c6a8823202d139b64f', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '12:58:46 PM', 'EOSEW', null, '8.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636e33a0b28ad8e38de44a5a789571c20a8e01a0', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '7:05:05 AM', 'QCML', null, '22.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '636e3c397a09e51303bb2da22fba1c89f5558fa4', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:58:43 AM', 'VTR', null, '80.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636e56c00f7d13674e0dcab4a6b53055fb0495ef', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '9:30:05 AM', 'HTRB', null, '34.7928', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636e6039c038c2e1c27c2db6ec96f5e8cce7cca8', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '12:53:10 PM', 'RVNL', null, '38.3251', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '636e61ec4ba1c3cd6280f01151e30c30cf42195e', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:54:56 AM', 'CTRA', null, '23.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '636e64fe3a849ce9ddea16a903394bb7616a7501', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '7:05:03 AM', 'DJT', null, '12.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '636f031c6a9cdbc75eaf9121e17d1042fc10af54', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:54:58 AM', 'FRMI', null, '27.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '636f5b02c3ea4f5bd1faee3f8ed0518e03b33cfc', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '8:00:01 AM', 'IHE', null, '81.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636f67d79d1d6a8dba78bec03b9e56b05ecd43c9', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:39:28 AM', 'PRGO', null, '14.6912', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '636f7c6c020337540920c276fa536d323a42aeb2', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:51:58 AM', 'NNE', null, '45.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '636f9051c695791356e63b4eeedb8b28b8a66e78', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '4:34:06 PM', 'JPHY', null, '50.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '636f9534aa7605a17ee0cfc8e3acd7aa8dce9ff2', '2025-11-04 21:34:35.833146+00'), ('2025-10-31', '5:31:19 AM', 'MSAI', null, '1.77', null, null, 'BBS volatility index 16.6;vwap 1.74', 'Triple', null, null, null, null, null, null, '636ff030c3e6ac58aea06170f6ca1cd2d36d82be', '2025-10-31 09:37:35.001956+00'), ('2025-11-18', '9:36:59 AM', 'XFLT', null, '4.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '637004605344224ea459d36005adffc108fa4cd1', '2025-11-18 14:43:51.922513+00'), ('2025-11-10', '8:32:50 AM', 'SF', null, '122.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6370659fe20ba4509a71073d58f35097e761d896', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '10:07:30 AM', 'GSID', null, '68.7877', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63708deb0c2230bf3870ddfd6b2981833c0631a9', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '2:48:19 PM', 'KFFB', null, '4.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6370cce91eb221cc021b9cccc0fdd7cae8e378bf', '2025-11-19 19:51:16.76211+00'), ('2025-11-03', '11:13:14 AM', 'MNPR', null, '78.99', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '63718aeaaa6401b1bfd3385ba499d2729daa0032', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '2:46:41 PM', 'UPSX', null, '11.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6371c8417d8341a638cb2404c301d0454776b3b7', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '9:45:32 AM', 'THRY', null, '6.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63725404a259ad85813ae371f6fbbbfcd44b271e', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '8:32:07 AM', 'ATO', null, '175.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '637254280d50ec641d64486f2bab878ec36206e9', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:30:00 AM', 'SPXE', null, '74.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '637292a9994b965ad45aaee630e2cff15142d9f8', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '12:45:00 PM', 'CLSM', null, '23.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6372ea03592b702995f4da4c1a0250f0b0c74b5e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:15:05 AM', 'TQQQ', '100000.0', '110.1', null, '11010000.0', 'BLOCK  $11.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57696312.0', '268.0', null, '63731abb803fcb7e1ce75138ae8a0525e26f588d', '2025-11-12 16:18:13.505601+00'), ('2025-11-28', '9:08:27 AM', 'HRL', null, '23.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63731b52a953a3669b52d4154cd01764d5ddb8cb', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:04:13 PM', 'BBDO', null, '3.255', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '637394c9195fd7c5727805474c1b8133c0a68399', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:52:56 AM', 'MINT', '111779.0', '100.63', null, '11248320.77', 'DARK BLOCK  $11.0M 9.58% AvgVol', 'Block', 'ETF/Fund', null, null, '1167064.0', '142.0', null, '6373f1d060b7928ecc9b02cfbe695b0b710bf400', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '8:03:57 AM', 'RLMD', null, '2.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '637456cd1a9c354f00a2f57a5bbb92898190a8cc', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '12:35:26 PM', 'KJD', null, '27.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '637457c56610ec05f0ea85ac539706668429420a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:10:11 PM', 'ELIL', null, '27.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6374841d7f0fa1749881a26ac4bef7d80a855fd4', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '10:15:03 AM', 'CIEN', null, '212.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63751ae7e7d73668b1a15d4629b510b616ad320f', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '12:12:13 PM', 'RVNL', null, '36.29', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '637541b8f5d340df6569cdb63f844be4624bb139', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:31:09 AM', 'FLGT', null, '27.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6375756df46eaae78a33209ac6ce1f4179034914', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:34:00 AM', 'EZRO', null, '26.109', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63757b01968b1989a6f21ef2fe090ab63952bcb3', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:30:03 AM', 'CZAR', null, '32.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6375c7ed5f31c920d2159a6a7d45863d8769ac9c', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '3:00:56 PM', 'LVS', null, '65.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6375d3a15ba0d031a382de6c60810d686d809c6d', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '2:45:24 PM', 'TBLU', null, '50.8777', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '637617c4f773604df8b60673cfae574fc2901329', '2025-11-19 19:51:16.76211+00'), ('2025-11-17', '10:57:40 AM', 'BWXT', null, '177.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6376364e5fa7e92eb596aa6d9f2ba9b3bd0d3dc3', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:30:01 AM', 'SSTI', null, '9.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63765e68932822bb69e816eb27209ff77cc87638', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:38:05 AM', 'GSAT', null, '56.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6376604fd9b1c554ae431fdb352e733102db0ca1', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:55:35 AM', 'CMRE', null, '13.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '637663696a1e94d8adc274e840b5e20ee7b59115', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '8:00:02 AM', 'VGT', null, '792.368', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63768c2ca7986dc669b8cc9d9f04b0ed6cdebfd3', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '9:31:29 AM', 'OWL', null, '14.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63769c172897482381aa46a1c8738a6123d97097', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '12:45:00 PM', 'RGTU', null, '76.21', null, null, 'Price Spike Alert 2.55%', 'PriceSpike', null, null, null, null, null, null, '6376c77e2f63a33610a6d2f5024d7d3fb66df25c', '2025-10-30 16:47:07.628422+00'), ('2025-11-06', '12:32:30 PM', 'AEHL', null, '1.5734', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6376e9a408c6c429c2135f8822b3ea3b85f4d401', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '11:39:57 AM', 'FIG', null, '42.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6377201e635bd9d6131267ec7b458b788cb1147f', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '7:37:03 AM', 'YMAX', null, '11.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63774417c7fa8fcce6383c7527609cf2f2b27ed0', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:38:18 AM', 'BBIO', null, '64.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '637778e248472c921e05d8069a1decd654b86ed7', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '1:29:37 PM', 'CCTG', null, '0.6114', null, null, 'BBS volatility index 25.3;vwap 1.11', 'PriceSpike', null, null, null, null, null, null, '6377bec38fbae4133eb2ac0c2985f0908e894f7b', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '8:02:09 AM', 'SMFG', null, '17.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '637802cdc0553eec56b5777a326e5ccd14fee10e', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '7:56:49 AM', 'SSRM', null, '18.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6378060949f07f960e0e2835af70791a71563219', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '10:32:30 AM', 'BSBR', null, '5.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63783a8d9d188f1b2592462291983a6ac21b5957', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '8:01:02 AM', 'NTES', null, '144.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63784c35817b10d88ec202433a0247f21159d392', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '1:34:25 PM', 'UBEW', null, '46.3232', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6378d288da43073477bf6bb3178a6eff1226650b', '2025-11-19 18:36:03.573069+00'), ('2025-11-05', '3:05:00 PM', 'STLD', '108554.0', '153.9', null, '16706460.6', 'DARK BLOCK  $16.0M 8.63% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '1257961.0', '136.0', '1970-01-01', '63793cd40c6229e54da9f73995df45341606d640', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:10:23 PM', 'WYHG', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63793d50a37738690896ce162905321798b15ffa', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '10:39:48 AM', 'PBR.A', null, '12.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '7286715.0', '6379.0', null, '63794691d4d344205d314f59612740e129e699f6', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '7:06:09 AM', 'AREC', null, '3.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6379537200cdfd42ef92a0eafb37a2c1662d490a', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '8:13:58 AM', 'RBLY', null, '37.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63795b4d07539916641db0496fb39e33bf05301c', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '11:33:08 AM', 'POM', null, '5.7985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6379938f21f0b3581894e3c7899f8a9f49b24362', '2025-11-04 16:39:11.166314+00'), ('2025-10-29', '11:05:48 AM', 'ZJUL', null, '28.9589', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6379955178ee862e304ce7bf536ae51562514628', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '8:00:00 AM', 'KBWB', null, '75.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '637a1bece63c3540a9a42df74bdf1fae243ee08e', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '11:11:06 AM', 'BUR', null, '9.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '637af1367eb3f7b15657494dd95609f31307e0ca', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '1:14:09 PM', 'MKTN', null, '25.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '637af6bf49567045686d165d42692233329e5ce5', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '2:23:38 PM', 'MOB', null, '6.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '637afc6d895c944a8cdb2ae9841073cd2449bce0', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:30:01 AM', 'PETS', null, '2.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '637b13c66e8d524b4506ef9b0eef3ab4704880dc', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '10:53:44 AM', 'PPH', null, '97.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '637b26ec0b8de182dd2d0d6526a3d5122a1c4413', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:30:02 AM', 'APOS', null, '26.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '637cc6d3e9c5e36a00bf3da9534a39ab85127bc9', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '10:53:42 AM', 'ABVX', null, '104.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '637ccb3762ee65cf4f8353539fa91ef6f36176a4', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:06:33 AM', 'ERO', null, '24.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '637d31018077ff2ae1b48b7eab0a6acf6f66fa69', '2025-11-28 15:07:10.881894+00'), ('2025-10-29', '7:43:24 AM', 'FNDE', null, '37.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '637da559836799cf153d2c2a97a5243f89f48dfa', '2025-10-29 11:43:39.410019+00'), ('2025-10-28', '8:00:00 AM', 'DTCR', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '637e98676b46a9a97510ec440bb5f326e649a52f', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '10:35:24 AM', 'LCDL', null, '11.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '637ec4872a16af136a37b6808317908d9fbbde99', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '8:56:47 AM', 'XHLF', null, '50.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '637edc072a5b22a573cb64cae3484c9ef2c4dfd4', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:48:27 AM', 'EFC', null, '13.4472', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '637edd7c447ca72d226df721cbc09fa6d0641fb2', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:18:00 AM', 'MSTW', null, '24.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '637ee721bd672dc3b4fffac11a5e7bc668bb9bf5', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '2:55:33 PM', 'DQ', null, '36.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '637f276c7cb2b4db0defb273935baa41b5dde95d', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:38:41 PM', 'MPLT', null, '16.02', null, null, 'BBS volatility index 2.2;vwap 16.24', 'PriceSpike', null, null, null, null, null, null, '637f51b136062b0541c7d75b5d5e2ebc04b5cc0f', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '9:37:27 AM', 'ATOM', null, '2.3201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '637f703656971814f90e5526523662016d6cb7d2', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:21:39 PM', 'BBHM', null, '10.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '637fbc518f80def7cb9ff0d048a4b48a8200ad94', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:38:19 PM', 'ARDX', null, '5.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '637ff7643431b188839e897fb36186510c9de2ae', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '7:14:31 AM', 'LBRT', null, '16.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63801471647b1e8bc951e13285da9094843a6ab3', '2025-11-19 14:36:32.707003+00'), ('2025-11-04', '1:27:18 PM', 'REET', null, '25.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6380699726f97190ffa5f56ce2944f60d7de033f', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '7:13:46 AM', 'FTCI', null, '9.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6380986c7c3083f15640c0fc43897bccef9de01c', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '1:59:07 PM', 'SPHR', null, '75.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6380e8b022d0c6beb030bab517bc0f2f80b4e526', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '2:05:00 PM', 'SEDG', null, '47.1788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63812b44d148c935a975eb9935ab154e49487786', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:40:25 PM', 'LII', null, '460.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63814b4697d88615b9625f11dfee46d2e109a730', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '1:21:35 PM', 'AMBR', null, '1.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63814cfe23882c40ef36ebed3aa3a51541e57d8d', '2025-11-13 18:23:25.020636+00'), ('2025-11-19', '4:37:38 PM', 'OTEX', '752381.0', '33.3619', null, '25100859.6839', 'DARK AVGPRC  $25.0M 67.88% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1108404.0', '225.0', '1970-01-01', '6381553568cddb887b5c386343f3bc79a75b9089', '2025-11-19 22:32:13.57002+00'), ('2025-11-10', '7:59:18 AM', 'URNM', null, '57.71', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '63816200ad1f263a96b6079fae211e15c369eec7', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '8:42:47 AM', 'TBT', null, '33.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '638169b993f4f391ea727acb37f516a8e0fb93db', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '10:17:10 AM', 'NAPR', null, '53.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '638199c83eacdd03300cb32d51c99770d3fff9aa', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '7:05:38 AM', 'OKTA', null, '89.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63819f71c2f74a90a4ea1612dd2a40eebc27cb15', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '7:52:23 AM', 'EDSA', null, '3.69', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6381c0ee03e1418fcef2f8b36583f56d563e1d4a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:10:08 AM', 'CW', null, '593.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6381d7509508b81f3a7720912b10fc899749d27f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:51:19 PM', 'ARQT', null, '28.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '638293af46e2f69ff63131ee9a4b46bc414f1331', '2025-11-19 17:53:54.659977+00'), ('2025-11-13', '5:11:19 PM', 'CPS', null, '29.05', null, null, 'Insider Buy 11/10/25 Mastrocola David John $58,100 <a href="https://www.sec.gov/Archives/edgar/data/1515839/000132046125000160/0001320461-25-000160-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6382a510ffb88408fa5f2ca708072b7cd9ed9646', '2025-11-13 22:13:32.308997+00'), ('2025-10-28', '10:10:21 AM', 'NMAR', null, '29.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6382ae8dc67386347a4cdc2c9a48805ba6285a76', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:48:28 AM', 'EZU', null, '61.0798', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '638308ff9034e58ac1ab2abd22a45513721f49af', '2025-11-19 15:51:16.81342+00'), ('2025-10-30', '10:26:36 AM', 'ING', null, '25.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '638322eecc416a9940905767c23fa429f7b46957', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '9:30:11 AM', 'AMPX', null, '12.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '638333b0fad946bc85f9750cfa57d3f9d9ece9e8', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '3:15:40 PM', 'CRCA', null, '7.6635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63833b6626adbe3a3ce23e8927e3d2b74fb289f8', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '10:35:14 AM', 'G', '157100.0', '37.75', null, '5930525.0', 'DARK BLOCK  $5.9M 9.28% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1692465.0', '168.0', '1970-01-01', '63833efb3dabd25ff60039eb9337a4735f4fb536', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:25:37 AM', 'CALM', null, '83.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '638348421a5aea93707c6b1265b07bd2de06d854', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '8:16:33 AM', 'BBAR', null, '14.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6383b1d7477db563ad88181bcc5bbd8736c5f131', '2025-10-29 12:23:23.087998+00'), ('2025-11-19', '11:44:16 AM', 'DASH', '750000.0', '206.5', null, '154875000.0', 'DARK BLOCK  $154.0M 15.65% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4792392.0', '430.0', '1970-01-01', '6383b9a5da59346191bf40190435b145e1b52fe0', '2025-11-19 16:47:22.765026+00'), ('2025-11-04', '1:29:32 PM', 'ETS', null, '0.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6383c0e33645425d5ba484748c9519d378768ae6', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '10:29:35 AM', 'MSPR', null, '0.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6383d2d5e9d241651fbbfecc12d7b1c93621d789', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '10:39:34 AM', 'CCEL', null, '4.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63844b5255e1630b3758d1a375b9f23e5517bf4d', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:46:20 AM', 'EXPE', null, '256.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '638453f817070cea7f523a52f7831ae88058e41d', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:31:52 AM', 'UROY', null, '4.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63846287bdd657d691de57d54bed7551f25aeabe', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:30:27 AM', 'HPQ', null, '27.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '638462d6c93fe7c4d8a9968bbdb6414b77738704', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '12:32:41 PM', 'KALA', null, '0.6244', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6384a7d8c7f15b266fd8d913592563d567df3c52', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:38:24 AM', 'EDGE', null, '44.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6384d2a777b068ee010e42c87e761140eaabd76e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:18:07 PM', 'DXD', null, '22.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6384eab52c696a1a0227279af05a64a0999c9559', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '7:12:46 AM', 'USNG', null, '28.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6384f428a9c34dd883b3bb906628fc6eea797e1f', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:30:00 AM', 'QDEC', null, '31.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63850628fd865b5fce0eddb663a8a388d39bc916', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:30:57 AM', 'BBLGW', null, '15.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6385d6f79785243b7c7bd36ef7cc72aa9893534c', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '8:53:25 AM', 'TRON', null, '2.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6385f1e6f174d13363d1657654b87fd352d2dd79', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '2:21:06 PM', 'TECX', null, '19.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6385fd2197782a03f0868ed67a652d9ee78561e9', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '10:59:21 AM', 'JAVA', null, '70.361', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63861470b8cc1cad3f8c4c81ac244cee1a6d9ffb', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '9:30:00 AM', 'VVV', null, '29.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63869cf467dfc89bdb28742d451e647272216836', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:58:30 PM', 'BULX', null, '10.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6386d0ae30d491bc2ecb9d6fe73cfbe7bd07b23a', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '3:47:18 PM', 'XRPT', null, '8.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6386eb73cc5a2f5f77f849d4dc3de65545154465', '2025-11-03 20:54:35.316239+00'), ('2025-11-06', '12:30:03 PM', 'TRI', null, '139.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63873e323df59bc16c91005abfab95d6d01da1cb', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:46:32 AM', 'IAU', null, '76.6498', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '638748fc1dd72c15b6709d23110ca2cedf8d7911', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:14 AM', 'HUYA', null, '2.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63874cecf88b377a097199b9146f987f4ff6c7c0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:32:08 AM', 'EFNL', null, '46.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '638778c80aecfcc5d4ed54e07d8763c5061f3d95', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:35:47 AM', 'QURE', null, '68.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6387d9f64338cc50ef6db3867187454f39c89c46', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:14:44 PM', 'XRAY', null, '10.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6387de57fb39af874df282360a3ff4884cebeeea', '2025-11-18 17:16:19.183762+00'), ('2025-11-11', '11:24:53 AM', 'CYTK', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6387e538228868b0a7c86f1fc120c927a915618e', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:30:01 AM', 'NAMM', null, '1.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6387e927d23cc9b7ce3e54c4936481b948dc91ac', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '10:18:21 AM', 'NCEL', null, '5.69', null, null, 'Current Volume Ratio 0.15 x 10 Day Average', 'General', null, null, null, null, null, null, '6388027ccd281589b41383deadf2ff57816e0e3d', '2025-11-04 15:19:13.546018+00'), ('2025-10-29', '2:16:52 PM', 'LRN', '340400.0', '77.0', null, '26210800.0', 'DARK BLOCK  $26.0M 40.96% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '830995.0', '43.0', '1970-01-01', '63883d61d3376218be39bf7cba5a69cf90320028', '2025-10-29 18:22:54.601556+00'), ('2025-11-20', '12:15:43 PM', 'AVXX', null, '11.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6388b23f70594eaef8e2695d0ad48f8208112011', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '8:15:13 AM', 'DDOG', null, '179.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '638978828137d610df59a49de388460c651caa81', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:30:06 AM', 'MIMI', null, '0.692', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63899ccc4a95d6e3213022cec621ac28bd81ab59', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:45:49 AM', 'RCUS', null, '21.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6389d699a4ec991417106c6ef6600b9295d9f3d5', '2025-10-29 15:50:10.27108+00'), ('2025-11-18', '3:04:49 PM', 'TRS', '249600.0', '31.5', null, '7862400.0', 'DARK ISO BB $7.8M 46.78% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '533513.0', '34.0', '1970-01-01', '6389f9a6daf65f7fcfc113faad236442cd5f290b', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '4:05:00 PM', 'ODFL', '115000.0', '130.66', null, '15025900.0', 'DARK BLOCK  $15.0M 5.51% AvgVol', 'Block', 'Equity', 'Trucking', 'Transport', '2087684.0', '188.0', '1970-01-01', '638a0abcaeface653255ee6f933cc8737e6826da', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '1:11:53 PM', 'DFDV', null, '10.9935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '638a204e6ce4a97ac1eafdf56dbc46700f01c44f', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '12:42:11 PM', 'TGT', null, '84.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '638a3b9cbfed9583b7eba73f0d11af5ae2978e5c', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '2:35:38 PM', 'PZA', '692135.0', '23.33', null, '16147509.55', 'DARK ISO BB $16.0M 73.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '943650.0', '146.0', null, '638a6b28b5c91e9f3ced77b159244a4db14645ed', '2025-11-04 19:37:20.069174+00'), ('2025-11-10', '10:29:13 AM', 'TGLS', null, '48.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '638a8dac7003380313806e5a58523c549e36daa7', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '4:00:44 PM', 'USIG', '191550.0', '52.69', null, '10092769.5', 'DARK BLOCK  $10.0M 8.57% AvgVol', 'Block', null, null, null, null, null, null, '638ace0840c6003d6faf668f0afca10c224859bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:01:32 PM', 'PIO', null, '43.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '638aeeeec73135981b399421f69c17f992f350fd', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:30:54 AM', 'GCMG', null, '11.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '638afb330e3946da306a6bcfade4ca2cc9df3199', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '10:45:57 AM', 'MMLP', null, '2.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '638b3cb2226e8b94f3bce24211f19fb7ca7fe6b8', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:12:49 AM', 'MRVL', null, '87.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '638b48b45391d6794a1680a7eb422042b8ad766b', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:53:27 AM', 'LQD', '300000.0', '110.8', null, '33240000.0', 'DARK ISO AA $33.0M 0.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '638b81c0eb66c10b92e662576aea8dde0c392aae', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '8:02:04 AM', 'BNKK', null, '0.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '638b91c2197d9907ff575deaf0ca1dc3444151b0', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '5:14:44 PM', 'AMZN', null, '253.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '638bc9e68cb4a8c23da2cfda9fada164dcb8254f', '2025-10-30 21:20:12.640048+00'), ('2025-10-29', '11:19:57 AM', 'QTUM', null, '114.7888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '638bca1dae6c0ce4c598af34146cf9ac7999247f', '2025-10-29 15:24:05.078899+00'), ('2025-11-10', '7:32:19 AM', 'SDGR', null, '18.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '638bd4c4a84dbaf3eb8bd1f71aa828c77edb5cef', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '8:43:41 AM', 'AVGG', null, '32.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '638be0e432bbaeca7abdbfa6ea1f12a89470d5ee', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:53:12 AM', 'RSG', null, '220.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '638c4a546996b0ea3c3927d5da9160ae0a08906c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:10:07 PM', 'PMMY', null, '25.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '638c91f43bcdab2d874bfbe01c43a46d468d5775', '2025-11-03 21:11:14.527394+00'), ('2025-10-29', '2:51:42 PM', 'WDC', null, '144.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '638d34c962a0d7c1ec397ccdfe264cb984a79648', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '12:59:00 PM', 'AHL', '179232.0', '36.7', null, '6577814.4', 'DARK BLOCK  $6.5M 44.78% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '400239.0', '90.0', '1970-01-01', '638d709e5cd0538962ee2587174cdca7bc52aa6d', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '4:06:34 PM', 'OC', null, '121.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '638d71441bbc0c80b23343d2122a209c4536c9ce', '2025-11-04 21:10:45.762312+00'), ('2025-11-20', '3:49:01 PM', 'NNE', null, '29.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '638d914d142f67390635e72f48728492beafe92b', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '1:34:21 PM', 'PINK', null, '36.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '638d93a42eddde7f2849333f02c93af5a54a9c88', '2025-11-18 18:36:30.583102+00'), ('2025-10-30', '10:23:25 AM', 'CHAI', null, '4.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '638dc840700d296906d3b3dc53b364f536bdddf4', '2025-10-30 14:44:55.048692+00'), ('2025-11-28', '9:30:03 AM', 'AMLP', null, '47.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '638dfd6ca034b620d6b9068439581fcb0230eaa0', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '10:03:42 AM', 'PERI', null, '10.91', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '638e21404a7f9e47e103ece52177aa14fe0a648f', '2025-11-12 15:06:45.861332+00'), ('2025-11-10', '3:26:20 PM', 'IDV', null, '38.0602', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '638e885f5bcfdbe0f0983e143c0a713766572322', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '10:19:39 AM', 'CRCG', null, '2.7789', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '638e9cb85860f48551108271f028d0ffde050cb5', '2025-11-17 15:21:27.881587+00'), ('2025-11-18', '9:30:05 AM', 'FPI', null, '9.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '638ecf019f6a1de000eb08c69e76400fe2b403a2', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '10:28:41 AM', 'BCS', null, '22.0487', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '638f8fa50b88eeedd6c926b2423445503475fe35', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:33:19 AM', 'LYEL', null, '25.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '638fa006b257c04a0d3c1a06a574e0a907b43778', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '12:12:00 PM', 'LLYZ', null, '9.3602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '638fe79d3b70337516a1c82d6f2b83f3bf522db8', '2025-11-18 17:16:19.183762+00'), ('2025-11-13', '4:31:32 PM', 'EMXC', '145175.0', '71.29', null, '10349525.75', 'DARK AVGPRC  $10.0M 9.55% AvgVol', 'Block', 'ETF/Fund', null, null, '1520148.0', '184.0', null, '6390478ae37b2b1e0c555af592151afa79efc573', '2025-11-13 21:41:39.417395+00'), ('2025-11-20', '12:21:58 PM', 'SCCF', null, '23.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6390486c44b20005bf88fd6738ba229122fa5487', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:26:41 AM', 'KMLI', null, '15.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63904f288843e6758c4731429bbe9e142a4ba065', '2025-11-20 20:30:25.941253+00'), ('2025-11-07', '8:05:12 AM', 'KLAR', null, '34.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63908a9d68afedc34aa4e76e78175deaeaed435b', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '10:12:11 AM', 'VNQI', '357400.0', '46.8483', null, '16743582.42', 'DARK AVGPRC  $16.0M 115.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '310260.0', '75.0', null, '63909033c7a1dcd74926bad38c4448ac213b78e8', '2025-11-04 15:16:32.43569+00'), ('2025-10-31', '11:18:29 AM', 'LCTX', null, '1.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '639090641727160401f5d62af8ca07b6c3ca8080', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '11:30:53 AM', 'VONG', null, '125.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6390a5fb7b962ebd144895ef86ec8217e49e25b5', '2025-10-31 15:42:48.444224+00'), ('2025-11-28', '12:46:07 PM', 'FBYD', null, '22.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6390af2e83f012ea3e4cc20ded4fcf6309e15d96', '2025-11-28 17:50:19.361639+00'), ('2025-11-11', '11:31:50 AM', 'DBAW', null, '41.4755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63910d71acce72d163314d884de158fb0a04c6a5', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:27:30 PM', 'PUMP', null, '11.025', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6391384763eefeae69c1560de5e81d6b9262c8d5', '2025-10-29 19:29:07.865375+00'), ('2025-11-12', '2:05:20 PM', 'MMD', null, '15.075', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63914df3887af375178bb35cc44ba2f7dba6d148', '2025-11-12 19:07:03.554265+00'), ('2025-11-18', '12:44:48 PM', 'MRAL', null, '8.6499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6391914887623dd979364de08bbfc0a83657c661', '2025-11-18 17:45:27.493837+00'), ('2025-10-28', '10:55:50 AM', 'TIMB', null, '23.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6391990f34bfc622017e4bcf73e6089b2e99d740', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:00:16 AM', 'VMBS', null, '47.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6391acd57c5a37ed43d6fc7e3b42472fe29b0edf', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:07 AM', 'PANG', null, '16.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6391b465369db3ee3d6a5bf63dc8e7108b85e4a9', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '3:24:28 PM', 'VONV', null, '89.04', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '823985.0', '161.0', null, '6391eae38f83d788e471636ab40397550bb0c77b', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '2:18:02 PM', 'VO', null, '282.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6391ef2948f2d57ffb52a53dcd10ddc7adc5e199', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '8:00:07 AM', 'AUID', null, '2.66', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6391f99ac79d2c78633bb2d310c4aa5c143f2beb', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '12:16:18 PM', 'AMZY', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63921a8a26339136ec5351545be2935df055b028', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:36:51 AM', 'DSEP', null, '44.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6392562d021382470edd21c8e0169c70f0cd222d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:03:40 AM', 'BBNX', null, '28.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63927152fe0fc557906096eca02dd6ba2fc503f8', '2025-10-29 13:11:16.15116+00'), ('2025-11-12', '10:40:31 AM', 'TQQQ', '621601.0', '111.19', null, '69115815.19', 'DARK ISO AA $69.0M 1.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57696312.0', '268.0', null, '6392b15204a7d7b9582ee4ed292babce19519213', '2025-11-12 15:41:40.916247+00'), ('2025-10-28', '9:48:06 AM', 'XLK', null, '300.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '639315bd736da7e76d8a47db7db840753f66cabd', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:01:31 AM', 'TTEK', null, '36.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63935ce97554185e538659e2df740a8d0f9d525d', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '7:43:48 AM', 'GOOGL', null, '298.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6393bc48501d7f7044ee901cf694281a9ff2d7b1', '2025-10-30 11:45:23.178972+00'), ('2025-11-06', '4:38:31 PM', 'HOOD', '133317.0', '127.08', null, '16941924.36', 'DARK BLOCK  $16.0M 0.47% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '28383258.0', '888.0', '1970-01-01', '6393d977db99d46ddb2d5f02befc9f2926581a6c', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:30:01 AM', 'EMLC', null, '25.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '639443855ce0ca4c8493ea2edf6b7b76e03a906d', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:30:02 AM', 'BYRE', null, '24.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63947096a6bf93d4f97aac1a47aaacdd019b3634', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '7:36:50 AM', 'CMTL', null, '2.77', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6394a0b8544d150eb28e5ecf0039aa35124821b1', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '1:17:42 PM', 'LNGX', null, '36.742', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63950ab0ae4549a10a9d2aeb6d56c1b5c3f42384', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:49:05 AM', 'NVG', null, '12.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6395458cf9c2902f3b4c84f3c99f1b661b797750', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '11:55:26 AM', 'WTAI', null, '31.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63957f9f42494d11b3a72e417af9a660005db8ff', '2025-10-31 15:56:40.914965+00'), ('2025-10-29', '3:51:18 PM', 'OBK', null, '34.27', null, null, 'Insider Buy 10/27/25 Moore Preston $222,755 <a href="https://www.sec.gov/Archives/edgar/data/1516912/000146933125000005/0001469331-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '63959007d0abd7e1316726ceeb2909195b47d001', '2025-10-29 19:59:10.943844+00'), ('2025-10-28', '12:22:10 PM', 'GENI', null, '11.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63959de9a45956bd219ab8827c77e5268056ccc9', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:42:10 PM', 'PINS', '150000.0', '27.075', null, '4061250.0', 'DARK BLOCK  $4.0M 1.03% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '14503867.0', '679.0', '1970-01-01', '63959df0532db1de957e52e408236a7a4d0ad026', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '3:55:48 PM', 'RICK', null, '21.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63966de73e0d138fd5c6cce1b9f45b3cc4d87330', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '3:09:01 PM', 'SU', null, '44.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '639676989e3a8b855157e6f88a7f5d1c596b32d3', '2025-11-11 20:45:54.509052+00'), ('2025-11-04', '9:20:21 AM', 'PUMP', null, '10.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '639690735778cf4cea6f8ee362115e4d5966b10f', '2025-11-04 14:23:17.738512+00'), ('2025-11-28', '9:50:50 AM', 'CMPS', null, '5.4777', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6396b3b77c52300f9d7a619613492f44bd5baadb', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '7:40:13 AM', 'DFH', null, '19.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6396f2e9ff1ea9b5b3646e1306516f5dab9e96a3', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '9:50:11 AM', 'ACWX', null, '65.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6396f7dfa280e9e2052dc683528ed8258dba1336', '2025-11-19 14:53:43.547311+00'), ('2025-11-17', '3:59:14 PM', 'ZJK', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639722967eb9e1599a82d429f5c3e4b8481e57a7', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '4:00:25 PM', 'KRC', '109941.0', '42.69', null, '4693381.29', 'DARK BLOCK  $4.6M 7.64% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1438456.0', '116.0', '1970-01-01', '63974451a87b05ca2097ee6cbfd5ec68432a6d03', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '3:39:51 PM', 'OSCX', null, '15.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639751ef5159331f0e0604ba948b5e0e5ceae399', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '1:36:09 PM', 'KO', '200000.0', '70.44', null, '14088000.0', 'Cancelled DARK BLOCK  $14.0M 1.3% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15398701.0', '4259.0', '1970-01-01', '63977c213f8993fff1e17785ca225167f3f07e28', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '3:34:33 PM', 'DFSU', null, '41.7499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '639796eb97a83367827b800a4413fd57924b815d', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:45:10 AM', 'CPNG', null, '28.6572', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63979b89bf5efdc6371fec158acf962eb3008e17', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '3:53:06 PM', 'PRTS', null, '0.6362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6397d6863cefe53ed76cde7876c778f49a2dbe8d', '2025-11-04 21:05:58.737717+00'), ('2025-11-04', '2:43:52 PM', 'SLV', '1250000.0', '42.82', null, '53525000.0', 'DARK BLOCK  $53.0M 2.78% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '44959126.0', '538.0', null, '639891ab5750b09e3366722e6bb6f192d8a74ac5', '2025-11-04 19:46:15.352477+00'), ('2025-11-17', '12:33:53 PM', 'VSTA', null, '4.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '639892dfcf58c27bb5336383f74f4a6f909d2862', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '8:13:06 AM', 'ORC', null, '7.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63989d6ba352994e90d8cd5e0a7b8c9e1e7c5ac7', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:38:33 AM', 'FPAG', null, '36.0468', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Open-End Mutual Fund', 'ETFs', 'Miscellaneous', '37692.0', '6.0', null, '6398ff959c9a1e77bf27500b21882b755b5333f1', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:30:02 AM', 'MGRD', null, '15.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63990a4115472f3080bb40686c9f972eeaad0dd5', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '8:53:00 AM', 'HROW', null, '32.2171', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63994eb78a432fba3aa79c64331edefea2035a09', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '11:29:06 AM', 'JOBX', null, '34.66', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '63999a45ad1a36cf9a63ee4da35d8b1606778324', '2025-10-29 15:32:28.959721+00'), ('2025-11-13', '5:44:18 PM', 'TRP', '360100.0', '54.44', null, '19603844.0', 'DARK BLOCK  $19.0M 14.86% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2422730.0', '1040.0', '1970-01-01', '6399c047ef0a0458b1928304464200424510e2c9', '2025-11-13 23:01:35.114474+00'), ('2025-11-18', '3:23:48 PM', 'CPOP', null, '0.4561', null, null, 'Price Spike Alert 11.09%', 'PriceSpike', null, null, null, null, null, null, '6399d76506554dafb054a3c769183f7f4195479b', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '10:16:29 AM', 'CHTR', null, '208.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '639a5f8a2294a6fc450cd11a962b5177531a6601', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '3:06:30 PM', 'HIMY', null, '10.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639a756a995ee64d68e5d2d952b53dc88f8c3251', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '7:17:58 AM', 'ASHR', null, '33.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '639aa8b54150b2f47bdfc3841fa5473791319a8a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:37:30 PM', 'GRNJ', null, '23.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639ab8fdeba8cc6536a6435b7399afb5ea8ed253', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '4:27:57 PM', 'WCC', null, '265.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '639ae9bbe18940153f0fdde9ee353bd73eecd6d5', '2025-11-10 21:37:24.506799+00'), ('2025-11-11', '8:56:16 AM', 'CVS', null, '77.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '639b19ab2fda66d038ddce2bf9b5e42218da8edb', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '3:14:19 PM', 'BLSG', null, '10.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639b205e918bd090b1447b0e1b7594eb690fdc09', '2025-11-04 20:17:01.346159+00'), ('2025-11-17', '11:15:36 AM', 'NVTS', null, '7.821', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '639b834e120735fefd1e742c658e564c3bcebb2b', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '8:26:57 AM', 'UMC', null, '7.77', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '639c006ed8f8ab4c2ce15270dcee763ac2894696', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:34:05 AM', 'QUBX', null, '5.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639c37191540d45eca8c81f31c41b9ec49d19d3f', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:46:16 AM', 'ABEO', null, '5.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '639c54e6444c4a72c4697db0cb25ccc760ca3718', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '11:37:53 AM', 'MSTP', null, '9.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639cc4127e58f3cd2075ee797c81338fb52728a0', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '9:30:52 AM', 'PACH', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '639cdb1162b87ab5dad67ac3ce3dabf33d0e230b', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '12:35:34 PM', 'LCDL', null, '4.4982', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639cdf8779fe66f729cb68d4e6c57faac997822f', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:30:41 AM', 'HPAI', null, '2.855', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '639d2d41f8ffa799129cd453a950e6d016b400e0', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '2:51:53 PM', 'CAT', null, '570.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '639d3f7a4c57d7b6591d3cf777e91eb995a9db46', '2025-11-11 20:00:00.700287+00'), ('2025-11-11', '11:23:22 AM', 'EFA', null, '95.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '639d89ade9b7a2c6c9649cee96828e701ba976c3', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '7:13:16 AM', 'INVZ', null, '1.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '639dac5cb3324d31a23be777966e5f7cf355547e', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '9:30:00 AM', 'CTKB', null, '6.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '639dc45d2af8177dd57644b462d9d128dfef0830', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:49:10 AM', 'HL', null, '12.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '639dc91e5e487d3e24600885da3d5743e0adbdc2', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:01 AM', 'HFFG', null, '2.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '639dda0c46642f2f65ab089b83d6ab96710f92e4', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '2:16:15 PM', 'IIPR', null, '44.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639de88fee2fac17882315bb3aed3db5bd2ed801', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '2:08:44 PM', 'MLKN', null, '14.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639e0b2eb62ae751e0fe40edf6cdb4bb89d5b426', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:30:00 AM', 'DFSC', null, '4.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '639e567490c6826c77414b7ab2401261c59b062e', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '10:52:58 AM', 'LBRDA', null, '55.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639e5cb9eb3daf830734beb2a6ba472511541808', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '10:49:04 AM', 'YBIT', null, '7.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639ee65fce4e01d64ca00a29a3da179429754c76', '2025-11-19 15:51:16.81342+00'), ('2025-11-07', '3:34:32 PM', 'VAC', null, '46.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '639f9cd111eaab9c5313e41c5fee06570f5a07df', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '8:00:00 AM', 'MTH', null, '67.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63a00501d662630d8c4a7ef3e5ce19458afe1aa8', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:59:57 AM', 'FSBC', null, '36.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63a01bc58eb3b6e516b72f25a79de8ca3750265b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:59 AM', 'NFLW', null, '34.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a01dc500b4576d89b499e344df75bd20fb27ac', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '7:21:40 AM', 'UPWK', null, '17.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63a02e80563f5379e626bdd2d17e30fd2e559204', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '8:00:03 AM', 'JYNT', null, '7.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a046941ad642a0c28db63154216ef6e228f6b5', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:33:05 AM', 'TVTX', null, '35.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63a07a576447c49ac775c6bc3fd806803acf3dc8', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:39:58 AM', 'AU', null, '81.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63a07d25479e585dd664eeed32e6bb9b10dba065', '2025-11-12 14:41:14.581741+00'), ('2025-10-29', '9:31:17 AM', 'CRDU', null, '24.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63a0a952e07e79f35ba36d411d4775e369119722', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '3:42:35 PM', 'FMC', null, '15.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a0b10804a83977366ebef3f19cc70edc246e96', '2025-10-30 19:47:34.107575+00'), ('2025-11-17', '8:31:45 AM', 'FIGG', null, '5.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a0ebe37a6a893f861f55ecde5f91d695acd9c1', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '11:43:11 AM', 'STRD', null, '72.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a179133524864d286122278ab4c37da2064c6b', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:55:48 AM', 'USHY', '1000000.0', '37.35', null, '37350000.0', 'DARK BLOCK  $37.0M 7.69% AvgVol', 'Block', 'ETF/Fund', null, null, '13010952.0', '697.0', null, '63a1e5f5d2d12b5486daa3e3941c9adfb205dff9', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:50:02 AM', 'GLNG', null, '37.7787', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63a1f0ed3c30ba70c47cae865c3ef5f8e2516240', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '3:07:57 PM', 'KXIN', null, '0.42', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '63a211e8a70bcb7921b39c07c646fdfd34bac085', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:30:02 AM', 'YOLO', null, '3.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63a291a897ef5d33fb2641205ff4d57e6484fea7', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '7:36:58 AM', 'TSLQ', null, '20.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a2ce0bc2f1de707437ad5fcecfd20318b22323', '2025-10-29 11:43:39.410019+00'), ('2025-11-07', '7:44:20 AM', 'ZSPC', null, '0.829', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a3162b2902b2780ca178140fd91cd6d7fb8afd', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '9:39:04 AM', 'WXM', null, '1.6499', null, null, 'BBS volatility index 6.0;vwap 1.94', 'PriceSpike', null, null, null, null, null, null, '63a3394b3ed3e438f07a19eb80da5452455fe099', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:39:01 AM', 'SLV', null, '50.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63a38f0ba51399f39d90fc7069a2eaff90f1d754', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '12:11:01 PM', 'PNNT', null, '6.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63a3a2506ef94cd1722cc9c85c452e81fcf2aeb8', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '1:18:17 PM', 'ALH', null, '23.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a3d243d4bf08109308085d8237f33da2da651a', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '3:59:01 PM', 'NHYB', null, '24.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a3d4a46de5f0b43e506a13d3765b867c464c51', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '8:01:08 AM', 'MSTP', null, '5.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63a3f586d0185a07b1445cee46439d901925b2dd', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '8:26:25 AM', 'BULZ', null, '317.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63a3f9ef2fba1b9a818278afd9b7e373f0dcf896', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:00:38 PM', 'RUBI', null, '0.1501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a40dcdfb74a9a193aa3440b4fe0b4ff44aa31d', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '4:38:50 PM', 'EWG', '821000.0', '41.23', null, '33849830.0', 'DARK BLOCK  $33.0M 35.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2293486.0', '46.0', null, '63a431551b5f325f06282c50c2c7ca55840e7f2c', '2025-11-11 21:52:11.23849+00'), ('2025-11-03', '9:30:00 AM', 'XJUL', null, '38.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63a44bf4d17bc79ad63c4ad0a6cdd7d38aa9a359', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '4:06:40 PM', 'EQT', '849500.0', '59.04', null, '50154480.0', 'DARK BLOCK  $50.0M 12.12% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7011225.0', '620.0', '1970-01-01', '63a45a215c8757342fad9552af3ac86e3fcda2a6', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:42:42 AM', 'GAPR', null, '39.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63a4a8eb5bec9429f8adc0108b512c67a7c7ace0', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '9:30:23 AM', 'VIVS', null, '2.6001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63a5161368a19d7f3cded7cbfb5e897b123605bc', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:34:02 PM', 'BULL', null, '8.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a5b16d7562bcd4e766c2ef64c9e15830d53efc', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '4:03:48 PM', 'ALL', '117544.0', '209.93', null, '24676011.92', 'DARK BLOCK  $24.0M 8.69% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1352734.0', '257.0', '1970-01-01', '63a5c9ead6ee643d538bd504ff18e2a44a416460', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '9:47:20 AM', 'SNDK', null, '265.385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63a5fba694a13f6792eac5b062d4354bf9cc08e9', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:51:07 PM', 'MAPP', null, '26.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63a5fe81239e2172663a4fc2de3711fedb3b6c27', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:45:58 AM', 'PLTY', null, '61.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63a65e026c748867137f049f381d5f12dc9f3939', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '10:01:07 AM', 'CORD', null, '56.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63a6884b44c099a76f76271ae4cacce1363650d9', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:13:39 PM', 'CRCO', null, '22.0916', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a6920f5dea3b73269c76f9d5d957b59747dea6', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:35 AM', 'PCR', null, '24.1054', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63a6bb7d4a3468e166550567e10c9d0d9fe01189', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:50:49 AM', 'INSM', null, '184.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63a78cebf181f30b56992b961130aa2201d976dd', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:32:53 AM', 'CX', null, '10.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63a8adcf412647f87fc4e1474cf2517f9f6fe71e', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '9:10:22 AM', 'ITUB', null, '7.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63a8c08bf8a43b3e97039ac131a769af92124284', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:04:47 AM', 'XRAY', null, '10.8008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a8e483f7f87340291d50af5b63848d16fa7bd5', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '1:11:57 PM', 'AVGV', null, '71.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63a907b62710dcf236862a1714b8cdf5cb3f8e1f', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '11:00:36 AM', 'NX', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a95f14de8b9a1579d425500dd54f5e83f2c613', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '9:30:05 AM', 'SSSSL', null, '24.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63a9603e3113d7827e791aaff95f8da3341e5801', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:37:17 AM', 'QQQA', null, '46.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63a96ea31e1c7d9b9e4a19b37c17b54ecd6211d5', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '10:20:27 AM', 'ACSG', null, '39.3805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a9805a122dba5a86e8b531a15054b50e37fe30', '2025-11-17 15:21:27.881587+00'), ('2025-11-10', '12:08:00 PM', 'EWP', null, '51.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63a997f7fc49ef5351578d5449bdb4eb0bb1d817', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:05:36 AM', 'NWG', null, '15.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63a9aee9aa025e908d720d08ead9981680959871', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '8:00:04 AM', 'YCBD', null, '0.5758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63a9d251603636fcf4a6807620da47e533553854', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:49:41 AM', 'GOOX', null, '65.7288', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63aa0b751b5c611a715d56c5386b0f27b1e2f7de', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '7:32:35 AM', 'HLIO', null, '57.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63aa741eb1431e2ae274ad5c447e3690b269dab8', '2025-10-29 11:35:38.741679+00'), ('2025-10-31', '2:23:48 PM', 'NVDA', '250000.0', '203.8', null, '50950000.0', 'BLOCK  $50.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '63aa76d3bb89e9ab491d90e038b532450883e119', '2025-10-31 18:26:01.459675+00'), ('2025-10-29', '9:20:37 AM', 'SDOW', null, '32.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63aac6679da04a88974dbe28496fd0fbe7bd2e74', '2025-10-29 13:27:32.890856+00'), ('2025-11-18', '9:30:03 AM', 'AMWD', null, '49.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ab4f99b9bc4ad2d5b0b30599efde6e6dd9d53d', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '10:30:40 AM', 'MSOO', null, '10.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ab81d636a99222083af616da38c1d6eb168458', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '8:44:17 AM', 'UAA', null, '4.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63ab8ada1f7e4844ba0ded9ea0275426679add19', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:03:53 PM', 'WLK', null, '59.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ab9af0e4d9ba8b2aa2476e1bca5a5f3f7d9aa2', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:47:47 AM', 'CHAT', null, '66.8303', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63aba953e3a9c62d6bd293bbe1c425daebe32cd8', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:34:59 PM', 'AJG', null, '267.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63abae20345c5af7a32d744873f0114cb3a3b88c', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:40:54 AM', 'CAVA', null, '53.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63abb18b41e47dc24b034258e4dc638a0ddfd2e7', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '3:02:28 PM', 'PATH', null, '15.8482', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63abeb5eadf24b2a18976cc3f657cd0bb8179a93', '2025-10-31 19:02:45.568298+00'), ('2025-11-20', '11:56:51 AM', 'COTY', null, '3.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63abf99521b70f3a0db0474ec423b2704b841127', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '10:44:20 AM', 'CCOI', null, '19.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ac1180cc3a0f4d2b834e8d1c2305a8b628ba41', '2025-11-12 15:46:06.722039+00'), ('2025-11-06', '8:01:05 AM', 'CRL', null, '168.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63ac3c79530d01841f5b9cac0e247ef838142bcb', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:49:38 AM', 'PRGO', null, '21.1005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63ac413f3d087afe74d54fb0833c2f83232e8774', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '8:12:39 AM', 'OXLC', null, '13.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63ac8f6e8a842770c8f6f6d1939e99f85ac010ac', '2025-11-20 13:13:15.449722+00'), ('2025-11-06', '11:04:25 AM', 'MIMI', null, '0.9498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63acb5baf98d5a2f0bae06ba51d845899c8d7743', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '5:34:49 AM', 'FRGT', null, '1.87', null, null, 'BBS volatility index 24.2;vwap 1.92', 'Triple', null, null, null, null, null, null, '63ad542f5fed186826fa6abd228aa297b4482003', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:39:10 AM', 'SPHY', null, '23.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63ad65583b10e35c37700f14a5f30ffdd6db294a', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '10:43:52 AM', 'LBRDA', null, '49.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63add7b9cc7c8e1c8aae56fbc5b7ab69e3d5efd3', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:01:11 PM', 'AVSU', null, '75.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63adec9fbd489f7067647957991c86f7b6aff3d2', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '9:30:01 AM', 'COWS', null, '31.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63ae6fac9e8e1f94645c086b2a3208869673fb1c', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '10:00:06 AM', 'DHSB', null, '26.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ae932005efc1c163f88c98789eeee95928b6a6', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '4:02:20 PM', 'USHY', '1166367.0', '37.21', null, '43400516.07', 'DARK BLOCK  $43.0M 9.2% AvgVol', 'Block', 'ETF/Fund', null, null, '12684107.0', '695.0', null, '63af57d554c69de7ffa9b6d55a4079a12602f906', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '11:19:13 AM', 'BPI', null, '31.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63af75785cae6760fe655e4fcaef21377b57c044', '2025-11-19 16:34:49.058555+00'), ('2025-11-03', '12:26:19 PM', 'RHI', null, '25.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63af8ad7f327f048e0b0ba384c5dd3c67ddaf06e', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '11:39:04 AM', 'JEPI', null, '56.4186', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63afbd6d1e4e724372aca38d5e644e32b74ecde9', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '12:59:39 PM', 'FOLD', null, '8.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63afc678135616cc4fdf59a176d6492858090878', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '8:05:00 AM', 'CRBG', null, '31.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '63b00a7d5818860f97d18a3473f5092fa5ec2b68', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:34:36 PM', 'YBTC', null, '34.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b01d996c367065cf185b1f62e568656e5c30d5', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '3:59:45 PM', 'MODG', null, '9.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63b0ce0874811cffcd769825c6630f678aecc883', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '11:39:26 AM', 'AVEM', '1476672.0', '75.99', null, '112212305.28', 'DARK ISO AA $112.0M 170.62% AvgVol', 'Block', 'ETF/Fund', null, null, '865489.0', '189.0', null, '63b137e3080555c5402a783aae750c062c74ab68', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '8:00:02 AM', 'CROX', null, '85.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63b1452804580cb00295b28884c07be9079638ba', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '8:00:04 AM', 'NVDG', null, '20.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63b1a3ff2715fd6a45cef96c4638c0f468636149', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '3:37:01 PM', 'MRK', null, '84.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63b20cfa63f9ffa9c19762ed03b95490ccd49b2b', '2025-11-05 20:43:04.635747+00'), ('2025-11-04', '7:49:22 AM', 'CAVA', null, '51.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b21059d302ece3d1275f7e038b77632617cdef', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '10:16:30 AM', 'DKUP', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b22feaca8f9f4242be17881370fb450df8016d', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:33:01 AM', 'GLAD', null, '18.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b259fa68ea7e8f6b77936d12223210b01235ae', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '2:31:18 PM', 'NIC', null, '115.78', null, null, 'Insider Buy 10/30/25 WEYERS ROBERT J $115,780 <a href="https://www.sec.gov/Archives/edgar/data/1243734/000117485025000065/0001174850-25-000065-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '63b25aa7baae22a6907f6f7e8a45eb43bd003208', '2025-11-03 19:34:16.103982+00'), ('2025-11-13', '10:23:40 AM', 'SD', null, '14.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b25f94c9b36e8f62466c1f31aa53c535008b6c', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '10:52:13 AM', 'KMLI', null, '15.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b278f4f32d44d46f4af32486b69e29e777c071', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:30:02 AM', 'VSAT', null, '42.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63b2a563dda5865ff0736243943e2477454237f0', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '3:09:37 PM', 'XTJL', null, '38.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63b2ceac5d40412caabc3f29329d333a869eae3d', '2025-10-31 19:10:35.80051+00'), ('2025-10-30', '9:31:32 AM', 'TENB', null, '28.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b33b7bb3448ee471b66fdcd351b202b487f3bf', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '1:33:02 PM', 'UBEW', null, '43.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b345a5a377a9e46c6e7827980588e0660ee8c2', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '12:10:14 PM', 'EMN', null, '56.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63b36264d9dc895556a78a53e17c0f2f4aa328ea', '2025-11-18 17:10:47.009157+00'), ('2025-10-29', '11:19:00 AM', 'VTMX', null, '30.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b36df1a949ba13a059d92eea142cb3c7395d45', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '11:01:20 AM', 'SYSB', null, '90.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b3e6f6f7dc991dce213fdcc6ae20d5f4102e66', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:52:27 PM', 'REAL', null, '15.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b471912f5c66f511bdc176d33f633cda396853', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '3:50:14 PM', 'KYTX', null, '7.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63b47ae438e5cc5f30fec2e933ff69e37f465480', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '2:49:05 PM', 'CBXO', null, '23.6772', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b484b0d3532a932e00318f59ac0059a55fccb4', '2025-11-13 19:53:15.561565+00'), ('2025-10-30', '9:30:01 AM', 'DFP', null, '21.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63b494f685af577ce61103aab7974edf78bb57a3', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '12:16:14 PM', 'SMUP', null, '2.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b49bf0a6d75aa67ce2545b76396bef590c223c', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '3:03:01 PM', 'AER', null, '135.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b4ead849e3441a45251291ef101471a503312f', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:20:37 AM', 'XRPR', null, '18.5009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b5201f76c3044847f8e5d6306fac56ce215792', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '5:29:08 PM', 'GPIX', null, '53.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b52a28febc890716597de71fb31f6c19309491', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '10:26:16 AM', 'ENVX', null, '11.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63b5357c70ddb7e291d70a0569f225e261d2d06f', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '5:06:10 PM', 'BIRK', '126251.0', '40.12', null, '5065190.12', 'DARK AVGPRC  $5.0M 5.42% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '2330238.0', '187.0', '1970-01-01', '63b545b46476078940951bcdf2a0d3f6496d9511', '2025-10-29 21:13:02.238537+00'), ('2025-11-17', '4:25:01 PM', 'GMED', '128029.0', '83.64', null, '10708345.56', 'DARK BLOCK  $10.0M 6.92% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1850646.0', '109.0', '1970-01-01', '63b55c081e59b6a91df666c5864bfc410cba519c', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:04:30 AM', 'APP', null, '552.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63b56c1886833a92312a4ef79548dbc5f8f93a9d', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '10:48:02 AM', 'COWZ', '100892.0', '58.02', null, '5853753.84', 'DARK BLOCK  $5.8M 4.55% AvgVol', 'Block', 'ETF/Fund', null, null, '2218529.0', '319.0', null, '63b57a4234127cdc0e2d4247eebbe2dd12e6e7cc', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:41:41 PM', 'TGT', null, '83.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b58468b382ef5964338bc68870c4d8d063cbfd', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '11:28:55 AM', 'BOED', null, '17.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63b5d186a248860b94e898c043d90199bd1ebe25', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:31:00 AM', 'UHS', null, '229.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b5e872c118beb6187516693ba5aa9a7f7ad5f1', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:55:43 PM', 'EXAS', '147338.0', '100.75', null, '14844303.5', 'DARK BLOCK  $14.0M 4.47% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '63b5eab643c603ad966ddf8704e893c5237298a4', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:55:30 AM', 'PSQ', null, '29.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b5ed643e9beb6c37d509a1e577ff83fa13f72e', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '12:39:32 PM', 'MIND', null, '13.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b6005de23c0a793ac587986f9d9d6129dce0a0', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '3:02:39 PM', 'BMNZ', null, '33.2599', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '63b6110b5ffdf7e5453474b2c6784ab445da8024', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:30:01 AM', 'FC', null, '15.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63b61854e497fb629774a6473855a80ebe2abb64', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '1:18:18 PM', 'JAVA', null, '70.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b6232193c8228c0f16b67b8bee1e8ed701d968', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '2:36:14 PM', 'BKD', null, '10.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b65ae1da6ff33df7bddc793626fa6f343c9672', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '5:29:13 PM', 'TVGN', null, '0.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b68244a1252c76f2cea1a3c57797b596465c02', '2025-11-12 22:34:03.162718+00'), ('2025-10-28', '10:34:17 AM', 'EPOL', null, '34.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b6e4585908c28b1b76d8e503a362d05510ee81', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:56:35 PM', 'NMAI', null, '13.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b771c55e406c8637b33874b4b6f22a09e90095', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:04:23 AM', 'EBC', null, '16.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63b7a119c18d43d88aa178411c4af485416ab0b4', '2025-10-30 13:05:15.978235+00'), ('2025-10-28', '2:08:43 PM', 'W', '241900.0', '106.65', null, '25798635.0', 'DARK BLOCK  $25.0M 7.83% AvgVol', 'Block', null, null, null, null, null, null, '63b7a9599628670ec0a311c6d61ca199904e5637', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:55 AM', 'VYM', null, '140.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63b7ec1be424bd9a2745dfa73cdd6459f08c7d4c', '2025-10-30 12:01:14.837629+00'), ('2025-11-28', '11:45:23 AM', 'RPV', null, '102.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b7f93f1c024f8416fc75788e4d238266609d49', '2025-11-28 16:45:39.500041+00'), ('2025-11-17', '10:16:23 AM', 'JEPI', null, '56.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63b82f408819f64c427bfe8871a5e3d8fd2cdc3d', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '11:38:50 AM', 'WSO', null, '327.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b8690fb8ec7aab57e0afeaed8275b0cf1c0f88', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:03 AM', 'ASCE', null, '26.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63b8913fb1616109478fbf3d9ebd047949030987', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:31:19 AM', 'WMT', null, '109.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63b8a6ac55eee0f2b72fdbea2880f135e9705510', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:32:10 PM', 'ICOI', null, '25.697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b933f814784e94156952041370dd6f6b192e70', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:35:16 AM', 'VCLT', '100000.0', '76.72', null, '7672000.0', 'DARK BLOCK  $7.6M 2.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4027430.0', '99.0', null, '63b94e0337bd62f29e741e0710f967f7f64c74fc', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '10:08:58 AM', 'BZQ', null, '8.5586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63b95a5c5741b95d2c4446bed638f3bf5e07a1c7', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:51:34 AM', 'BLSH', null, '50.5588', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63b9ae659eceb3d18ac6c03ff4938485e9493c40', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '3:17:50 PM', 'JULZ', null, '46.5099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ba1dcff1ed7310de71d03885a1072901432008', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:53:06 AM', 'ANGL', null, '29.2279', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63ba5024ff77d6f2374439008da13b5e9eaedf48', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '9:49:15 AM', 'HKD', null, '3.1082', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '63ba8c7a97b118bd5315ae32bb752e581e3e7c31', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '7:36:50 AM', 'COLL', null, '39.39', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '63badaf00c94e9c6303fd7d1413d0e4d75905cbd', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '7:28:31 AM', 'MUU', null, '81.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63bae239bbedba87d1cf707eabd6ed8b3569418c', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:31:22 AM', 'SLG', null, '44.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63baea5de30887363396d94627c58f62df2f5e54', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '8:58:35 AM', 'ARKW', null, '179.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63bb1cabe38ab1591a52cf75da078a39d9158e8d', '2025-10-29 13:03:07.664305+00'), ('2025-11-19', '9:30:00 AM', 'ACVF', null, '47.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63bb827f0bd97c72b70ed68a15193f7ae0a27095', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:41:56 AM', 'ARE', null, '50.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63bbca42a9367ff5571f9684c080042c1faebf40', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '7:29:23 AM', 'NVDG', null, '24.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63bc0acec8d63e91ccda6456ea7e1285e6a59178', '2025-10-29 11:35:38.741679+00'), ('2025-10-28', '9:09:48 AM', 'MYE', null, '17.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63bc0fa24b6da3701ae986f4da94f589f0457950', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:49:01 AM', 'DB', null, '34.6886', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63bc4ed731387fcd5caa9f1bda65d7dcf3952609', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '4:02:28 PM', 'NVDA', '653100.0', '186.52', null, '121816212.0', 'DARK BLOCK  $121.0M 0.35% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '185942737.0', '23286.0', '1970-01-01', '63bc87fddd7797e4dee98675a0e626e04ca5c617', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '10:00:38 AM', 'XLC', null, '114.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63bc902cea3825d0ad6ef2ddd2309520665debe0', '2025-11-28 15:03:40.32569+00'), ('2025-11-19', '9:57:23 AM', 'VIXY', null, '35.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63bc9e6ea737d7496cea15295f5b806c420ee5a8', '2025-11-19 15:09:15.402878+00'), ('2025-11-28', '9:43:42 AM', 'PVAL', null, '44.5965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63bcb7de217ea798b3afb3d42a811745f2fd895f', '2025-11-28 14:44:32.156676+00'), ('2025-11-12', '1:46:18 PM', 'TRTY', null, '28.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63bcce00f9bbe2deba69389b66ec8a41a4477007', '2025-11-12 18:48:40.703453+00'), ('2025-11-13', '2:02:33 PM', 'CHWY', '281776.0', '33.4', null, '9411318.4', 'DARK BLOCK  $9.4M 4.19% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6732204.0', '414.0', '1970-01-01', '63bcd0f72430c67d7a95ea798ad8bf84422f2142', '2025-11-13 19:03:36.87976+00'), ('2025-10-29', '10:05:25 AM', 'GNPX', null, '6.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63bd145908cb204a64f9ad374b25f08fdb34daeb', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '11:56:39 AM', 'WLKP', null, '18.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63bd84b9ac058222f4a50da21626a1238af23d54', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '4:05:20 PM', 'CPRT', null, '41.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63bd969071582750dba480efd49447b14907f2e0', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '11:08:08 AM', 'DSPY', null, '58.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63bdb2e27654177e83cdf63998516745177db550', '2025-11-12 16:09:02.951421+00'), ('2025-11-19', '8:00:00 AM', 'STRL', null, '334.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63bdfd1fc86d89514379077bec04fa5ba35d0d86', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '1:35:26 PM', 'MLGO', null, '7.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63be15472ba10be238fd0340e597634f5ca664ef', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '9:30:00 AM', 'PFEB', null, '39.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63be285c0e5719c4d8dfb8c7cf20b5920476e9f7', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:45:26 AM', 'JEPI', null, '56.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63be3e2378e0d74a1ec0c0c8ef0a04b49627c49e', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '4:05:04 PM', 'EMN', '164536.0', '57.8925', null, '9525400.38', 'DARK AVGPRC  $9.5M 10.56% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1557481.0', '112.0', '1970-01-01', '63be6b098690e493cc1e1533b4f50f15b9bbd04d', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '3:59:47 PM', 'TM', null, '211.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63be975be706a6182d195dd5c17980e78e1c55ba', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:50:30 AM', 'DOG', null, '23.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '63becfcbf90f763db91d8f93d62ab79bc4614c0a', '2025-10-30 12:57:18.962394+00'), ('2025-10-31', '9:30:17 AM', 'EVUS', null, '31.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63bf06dba4fd4a6b708487064ab8a8350a573848', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '3:16:17 PM', 'MAAY', null, '21.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63bf3895388cdfe44d996d6f6d6d11b70cf00dc1', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '12:11:14 PM', 'BAUG', null, '48.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63bfdb3196dd57029efd0f09157366a7a8556431', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '1:58:16 PM', 'MSDD', null, '79.7952', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c00eccc6b4620c4ff32f4fbc3ff4bcd7027304', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '8:49:44 AM', 'CVX', '304295.0', '152.94', null, '46538877.3', 'DARK AVGPRC  $46.0M 4.48% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '6788884.0', '1724.0', '1970-01-01', '63c035d8d2f2b77513aaa94f6283a77bc93ff551', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:16:06 PM', 'ATLO', null, '21.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c05cf789492963ba0df5ec8089ca35e9bc0b56', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '11:08:00 AM', 'IREX', null, '33.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63c0610c2812485b116d00435ffb9ec9310568e3', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '12:41:55 PM', 'USAR', null, '19.87', null, null, 'Roulette Bearish Flow PUT@$0.5 Strike 19.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '63c084562d7816dd6c58e20b043a02c9cb99f753', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '9:45:55 AM', 'SPXS', null, '34.9273', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63c1390f0cdf4ce9c3e11fe2e692ac9799f99af7', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '10:00:54 AM', 'SANM', null, '168.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c16ff6b5b385e642dddbc62abf9f6abe6a78cf', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:31:00 AM', 'CVBF', null, '18.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63c1af69258f0241283bf15565f8519092320e67', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '10:34:20 AM', 'BSV', null, '78.8686', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63c1ee141e7d14c9eeb3bc7312c09aee9a21bed0', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:30:43 AM', 'VWOB', null, '68.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '508981.0', '76.0', null, '63c224215739d8e2e2ab3b717f0455338096a655', '2025-10-29 14:33:20.225125+00'), ('2025-11-03', '3:58:37 PM', 'QQQ', '100000.0', '631.715', null, '63171500.0', 'DARK BLOCK  $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57133395.0', '651.0', null, '63c23de0ba28cb8989aba6e1d06be9a71f68b576', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '8:49:23 AM', 'IGM', null, '134.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c2776c67571ff60804873901fc61295731f12a', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '4:04:49 PM', 'KMX', '308821.0', '41.872', null, '12930952.912', 'DARK BLOCK  $12.0M 6.09% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '63c27ab453da32c8e6db64ab2585c535f272dfd3', '2025-10-30 20:21:32.312262+00'), ('2025-11-17', '1:36:13 PM', 'AUR', null, '3.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63c2a413c31324c3c42c51d2a2e77836ba856c54', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '1:45:04 PM', 'WDAY', null, '230.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63c2d78141654df0b9507c145f96200114a644f7', '2025-10-29 17:47:00.411467+00'), ('2025-10-30', '9:31:00 AM', 'FORR', null, '8.345', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63c3428b99d6776df65cc5c490b62328e10bd53d', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '3:06:52 PM', 'NGNE', null, '27.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63c356455c83cd439eba652905faaaa9163fb7aa', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '11:50:25 AM', 'TLT', '3300000.0', '90.14', null, '297462000.0', 'BLOCK  $297.0M 10.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32220064.0', '556.0', null, '63c38eaf6c29e55c2b25e48790cbcc76dc727d75', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '1:40:17 PM', 'OPPE', null, '49.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c39e7b96f70e5304d8c69ffce83c9792312f2a', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '10:37:10 AM', 'VTR', null, '76.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c3bad7b8e270a1ae412a689eb26e1e90569f31', '2025-11-12 15:38:05.493299+00'), ('2025-11-11', '9:30:18 AM', 'ECOW', null, '25.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c4fd40fa38544caf7bc1712dadde3f0c7801c6', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:30:00 AM', 'RZLVW', null, '1.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63c50b68cdc30645e55e278c9d00980e20de8b27', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '12:36:09 PM', 'AHR', null, '46.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c52b6ed6c2fb05c91e475ac0972b56c99690a6', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:03 AM', 'MGMT', null, '43.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63c611616e27ed1ef78dc5f328327e76f75d924e', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:07:10 PM', 'SPYQ', null, '166.2551', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c62327a94bcdeb6a6b9d3bb053fec4eb4f2105', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '8:34:29 AM', 'EWH', null, '22.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c642ad6fd9db118e0ab260390055b5a811a4fd', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '10:30:30 AM', 'MTSR', null, '79.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c686726e7d7eb9bb29b800c3c7a9850ad87de7', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '11:38:14 AM', 'FEAT', null, '27.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63c699f43d195df910455ef3afd33d54db58220f', '2025-11-19 16:39:00.116641+00'), ('2025-11-04', '3:49:22 PM', 'NZF', null, '12.6081', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63c78b64f0507c9baacc231135a14927d0d69ac5', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '4:00:00 PM', 'PIT', null, '57.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c7924565a9df052142974c0a5ba3b1cde296ed', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '8:18:41 AM', 'BNTX', null, '107.0', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '63c7d21a10676b38a413a7109fb3b97f134b74cc', '2025-11-13 13:21:56.953162+00'), ('2025-11-17', '10:38:59 AM', 'OXLC', null, '13.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63c833c6c38799e707da0139803f1b9781562de1', '2025-11-17 15:43:05.820654+00'), ('2025-11-18', '10:13:13 AM', 'IUSB', null, '46.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63c862cb986e4ff63e3f1ef58cdedde54552dd22', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '2:39:02 PM', 'MSTX', null, '13.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63c8c80444ffe1b20dc4fca925a4202581321fef', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '9:03:16 AM', 'SCNX', null, '1.04', null, null, 'Current Volume Ratio 0.47 x 10 Day Average', 'General', null, null, null, null, null, null, '63c8cd0ed091062585ace13045c70726c779f0a5', '2025-11-04 14:23:17.738512+00'), ('2025-11-10', '7:53:40 AM', 'ORLA', null, '10.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63c8da5dbeec2a083498568b49efd7bd78aaa411', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '9:41:03 AM', 'WWW', null, '14.19', null, null, 'Current Volume Ratio 0.38 x 10 Day Average', 'General', null, null, null, null, null, null, '63c94bfd2120a0bfad9f9bf7a8450b8931b60451', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '2:36:36 PM', 'AMZN', '310000.0', '241.36', null, '74821600.0', 'DARK BLOCK  $74.0M 0.59% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52291914.0', '9630.0', '1970-01-01', '63c95b9e641abd33fd8ff135eec682e3f92c2bbf', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '11:03:19 AM', 'ALIT', null, '2.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63c9a114266358199ca878e4c22774a42e70c243', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:51:33 PM', 'QLDY', null, '52.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63c9dc61276a8c2318eb7466c6c8e96c9c996b46', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:10:18 PM', 'NVBU', null, '29.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ca4fa1dee418fe819df3e604681cbde5f79c31', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:11:51 PM', 'SSK', null, '22.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ca7a717ecfa3a8b889251705a338cf8fbbbcad', '2025-11-13 18:16:13.509126+00'), ('2025-11-17', '11:00:14 AM', 'FBIN', null, '47.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ca7ba34dcebaed06d985ef40488f2f544e0897', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:30:00 AM', 'SCCD', null, '23.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63cac50354d84f8e8a591df64989e63c8b0d5f90', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '2:42:22 PM', 'MFG', null, '6.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63cadaa15ac56d40f2cabad045fa9c1041ca0792', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:30:03 AM', 'NABL', null, '7.094', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63caff53e4ae87fe94fec468acf692c90af2fa66', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '9:12:07 AM', 'IMAX', null, '30.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63cb1b7188dbf7317e7e7b805db9f59c5e17c3c2', '2025-11-04 14:23:17.738512+00'), ('2025-11-05', '10:09:16 AM', 'MGY', null, '22.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63cb4391c8eb512fe22548778f642ca0cd8f27f4', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '3:30:46 PM', 'SNWV', null, '28.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63cb5439a1373d5a6da80068e6ea500f9d12bd41', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '10:48:18 AM', 'PFE', '500000.0', '25.5', null, '12750000.0', 'DARK BLOCK  $12.0M 0.64% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '78448491.0', '5682.0', '1970-01-01', '63cb7daca10b600e6174578dea2a43ca896c4b61', '2025-11-12 15:50:04.233911+00'), ('2025-10-29', '2:42:32 PM', 'CL', null, '75.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63cba118a753a5dc494b2a352dc1b785bd30df9c', '2025-10-29 18:50:55.656406+00'), ('2025-10-31', '9:42:39 AM', 'BAX', null, '18.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63cba29035f6b81b56fd8a3c299935e942521c30', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '11:19:04 AM', 'EBS', null, '12.87', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '63cbd53e4861935d3329aa71d644c375b62ef13b', '2025-10-30 15:27:05.478801+00'), ('2025-11-13', '9:31:08 AM', 'BTBT', null, '2.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63cbf2083051fe884242a537e00ec1a972cc242f', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '7:08:06 AM', 'QBTX', null, '62.73', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '63cbf540447a226eeb8c71de1da70ac198c69af4', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:46:08 AM', 'ACVA', null, '6.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63cc066e69a887d5a66c69737cf9440c4c80890c', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '5:24:57 PM', 'MDT', '599845.0', '92.2', null, '55305709.0', 'DARK BLOCK  $55.0M 9.57% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6265942.0', '1282.0', '1970-01-01', '63cc172d9011ee07f816fe6125d5243015cc43de', '2025-11-07 22:44:42.01394+00'), ('2025-11-11', '12:20:11 PM', 'EFV', null, '70.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63cc2b1f821eca76ca18984ee53ced1347039f1a', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:25:06 AM', 'KSPI', null, '72.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63cc56955805fe9b2f7121924c4c60a24a3c0558', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:08:25 PM', 'AVS', null, '9.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63cc63569b3df6f0dded4e4d11356bc47ed86e1b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:14:16 PM', 'SMH', null, '364.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63cc75a66631eef3f2011098b83268efb225f52e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '4:30:14 PM', 'PBUS', '905000.0', '66.5498', null, '60227569.00000001', 'DARK BLOCK  $60.0M 527.58% AvgVol', 'Block', 'ETF/Fund', null, null, '171538.0', '138.0', null, '63cc8635a2c643d6b3aa333d8a04777e1677051a', '2025-11-19 21:32:08.510372+00'), ('2025-11-03', '9:30:05 AM', 'ACON', null, '7.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63cc9611710f807eaa16925a2eaac1b75cabfa6c', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:57:20 AM', 'PTF', null, '83.0945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63cd044d4bd9d967d405de2e509f203afaaa8915', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '11:19:12 AM', 'VEU', '714234.0', '73.9', null, '52781892.6', 'DARK BLOCK  $52.0M 29.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2384965.0', '716.0', null, '63cd58ba3bf3f3102daec043b22a115913c27975', '2025-11-12 16:21:57.785319+00'), ('2025-11-20', '12:54:06 PM', 'ZOOZ', null, '0.4999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63cd6ec73eee8aba7e8abb3ef9450020912b9feb', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '8:00:02 AM', 'FIG', null, '44.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '63cd75219007c57ad7c9159951a7cc6212d34329', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '3:32:01 PM', 'HYG', '220754.0', '80.8', null, '17836923.2', 'DARK ISO BB $17.0M 0.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '63cd8a53f163d24c3df262cffeb36932c265d046', '2025-10-31 19:32:36.356047+00'), ('2025-10-29', '10:14:36 AM', 'D', null, '59.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63cd9359864110bf89f3c064fe884281873c5a7e', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '3:57:03 PM', 'NNOV', null, '28.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63cdb0815ac7e039099294f7501e5db28f05ca13', '2025-10-29 19:59:10.943844+00'), ('2025-11-07', '1:27:51 PM', 'CNTB', null, '1.5646', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63ce268670329a614555fd6fa0d6efe2e0a946e6', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '3:05:55 PM', 'NVDB', null, '34.232', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ce49d29926b664d3c57df00983cc5e92065239', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:30:00 AM', 'LJAN', null, '24.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63ce5393d3ba286846ae8727fe3d1a979fa5fed3', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:03:49 AM', 'LPA', null, '3.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ce70d814e3a22de7f3d0ad5d819a15db70fdb0', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:02:39 AM', 'VNM', null, '16.8388', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63ceba75d2f5fecccc2cd4ea9601a6f393e6aabc', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '3:04:02 PM', 'BMED', null, '29.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63cecc8146f646dbf3ca8c5b6bd2c6f79b7495c8', '2025-11-11 20:08:43.631117+00'), ('2025-11-20', '11:23:37 AM', 'EXAS', '100000.0', '101.35', null, '10135000.0', 'DARK ISO BB $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '63cef866c48d1e8d3aee9fafac663cac3cf225f4', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:25:30 AM', 'FSLR', null, '249.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63cf322cf1decb4475213007ed5774275be6b4bc', '2025-10-31 15:19:21.899562+00'), ('2025-11-20', '12:08:21 PM', 'YIBO', null, '1.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63cf3270ba23e1af400f90f288ae0491d341689a', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:31:23 AM', 'PETS', null, '1.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63cf86544bd91f7d62a814e43ef1fdd3de8e868a', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '12:55:21 PM', 'CHH', null, '86.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63cfcb24c7bd50dafdb2a5e41e461901bf3d17cc', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:31:30 AM', 'BULL', null, '8.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d00c7efd11eb743905e2e892955122f3fcc0a3', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:46:43 AM', 'ELUT', null, '0.8015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d03dd7cc7abc55704bc5d37cbed15c148f3e01', '2025-11-12 15:50:04.233911+00'), ('2025-10-29', '10:28:25 AM', 'HE', null, '11.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63d0a3fafbd925d5b112064e33edbf5936a8d3ad', '2025-10-29 14:33:20.225125+00'), ('2025-11-04', '10:21:52 AM', 'STIM', null, '3.085', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '63d0fca92f2df50f36b859ac1db06d8d69e75ad0', '2025-11-04 15:23:30.934478+00'), ('2025-11-03', '10:31:48 AM', 'AMWL', null, '4.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d109162e8ce7de77be9d01a1daf38a0fbbb6ae', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:42:29 PM', 'ASGI', null, '20.6797', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63d158d35f3073bf850b66fe550449a7acfd969a', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '12:46:21 PM', 'IDMO', null, '54.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63d1b42043c7a7f19ebf268ca829714111940711', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:28 AM', 'IMVT', null, '21.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63d1ebd0427cd08c2ce4a8c41c2f6a743bd26655', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '3:58:37 PM', 'BULG', null, '4.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d2117c40e36751340230c8d531712239ab648a', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '11:47:46 AM', 'XLB', '117468.0', '89.1', null, '10466398.8', 'DARK ISO BB $10.0M 2.02% AvgVol', 'Block', null, null, null, null, null, null, '63d2332deed449e854911b185a93c0ab9962ef45', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:44:09 PM', 'TVGN', null, '0.5308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d23b7705bd938c6503f5312fc22d716e97acf2', '2025-11-05 20:47:51.375522+00'), ('2025-11-06', '12:40:00 PM', 'SMCY', null, '11.7752', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d28c3add349dc0586bae88119a8c9882f38f11', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:17:10 AM', 'SPYD', null, '42.9801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63d2aff2aeb9d67851d7b36335ab82953986eaaf', '2025-11-17 15:18:14.671704+00'), ('2025-11-04', '9:46:13 AM', 'EXAS', null, '72.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63d2bcd14ef370331134dac1521242eed5e29de9', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '9:30:01 AM', 'HUHU', null, '6.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63d2e25dfe5b18ad1e09251f544ab64299740987', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '12:35:44 PM', 'EFU', null, '9.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d30f1dace6f0828b96f3c037e96eb17f1d3cc5', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '4:01:17 PM', 'DGRW', '226734.0', '88.51', null, '20068226.34', 'DARK BLOCK  $20.0M 24.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '935120.0', '180.0', null, '63d35d8ad77def0abe46c732782f57fb4c0191a6', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '10:12:50 AM', 'GNTX', null, '23.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63d3b1fdb01bcf614bbc937e58bea83d7ba984c1', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '10:55:25 AM', 'XRAY', null, '10.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d49b0d52a4a837febeb42e7379dcd50083a145', '2025-11-19 15:55:45.826493+00'), ('2025-10-31', '4:02:49 PM', 'WRB', '178000.0', '71.34', null, '12698520.0', 'DARK BLOCK  $12.0M 6.73% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2646619.0', '290.0', '1970-01-01', '63d4a209ebb0da342f2f114a80f9576639cb5260', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '9:19:06 AM', 'ENPH', null, '27.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d4f1360865c0f5ed9eb6de273a84e947c4b05d', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '1:01:20 PM', 'SOYB', null, '23.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63d528d4884f8f5176672c86dfc1c66ad5b81226', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '4:00:07 PM', 'AVGO', '1184410.0', '342.65', null, '405838086.5', 'DARK AVGPRC  $405.0M 5.77% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20513984.0', '4722.0', '1970-01-01', '63d550e44190ab0c6988cc540ef261a674d4b83b', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:30:23 AM', 'EVGO', null, '3.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63d5ae8395a42eaf373cb16b254cb404b6e5af60', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '1:08:17 PM', 'TXSS', null, '26.095', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63d5c7d38675749dddbdacd55587c8ae486355a8', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '3:56:56 PM', 'KYLD', null, '21.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d5d24aee71ead94c0a5dcb4bb2d1fa7efbdf81', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:39:33 AM', 'RLI', null, '58.3401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d5defc9af29fdfe5769f1694ee8392a0073ab2', '2025-10-29 13:43:38.658254+00'), ('2025-11-11', '10:01:37 AM', 'FBT', null, '198.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63d6320085f192668cd982d74a2d13c5d693e8c6', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '1:01:27 PM', 'DBAW', null, '41.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63d655edc481bae2696ab5bb1abfe5705c7c4fff', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:45:19 AM', 'CSTL', null, '29.49', null, null, 'Current Volume Ratio 0.35 x 10 Day Average', 'General', null, null, null, null, null, null, '63d66bcbbf5ed59178a32803ac4ecbb4d85cb6a4', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '3:00:26 PM', 'VTLE', null, '15.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63d676789535db6f709ed54cd3a4bd7a90db04f2', '2025-11-04 20:04:03.242846+00'), ('2025-11-10', '3:42:29 PM', 'MTYY', null, '13.9693', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63d697ff5a191715013504688f83e89c00a07c4a', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '4:21:18 PM', 'QDEL', null, '21.3437', null, null, 'Insider Buy 11/19/25 Blaser Brian J. $501,576 <a href="https://www.sec.gov/Archives/edgar/data/1906324/000149228925000006/0001492289-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '63d69f7bb49769f91f519767d050155c1c87c42d', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '2:11:24 PM', 'CORD', null, '40.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63d6b11a9c048ceea772f854ffabfa287300b63b', '2025-11-12 19:12:54.252411+00'), ('2025-11-12', '6:20:31 AM', 'CAAS', null, '4.9', null, null, 'BBS volatility index 4.8;vwap 4.66', 'Triple', null, null, null, null, null, null, '63d72a0388e294adab6b7388e43597fe35301fb9', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '4:25:24 PM', 'BRK.B', '1369813.0', '477.54', null, '654140500.02', 'DARK BLOCK  $654.0M 33.96% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4033934.0', '2026.0', '1970-01-01', '63d76279fced1c5fab2ed845c4063edadd56de14', '2025-10-31 20:26:36.535994+00'), ('2025-10-28', '1:58:35 PM', 'LEAD', null, '77.8471', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63d77d36e7c7ff2003ba3cb172cc0046409df928', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '2:56:27 PM', 'WELL', null, '191.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63d7c6275be687b74aaf260ca74ddd8196abad0c', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:30:00 AM', 'SCAG', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d7ed7bf7842665b0e5ce7d1428dcba7368a0ce', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:51:32 PM', 'VRP', '197966.0', '24.7', null, '4889760.2', 'DARK ISO AADay $4.8M 47.93% AvgVol', 'Block', null, null, null, null, null, null, '63d81a48b8400b2dad554aeb65142564fb87d064', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:56:26 PM', 'GOOY', null, '14.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63d8477a806b05b7e773afe96d49a36c2541f2f2', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '12:09:01 PM', 'QBTS', null, '35.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63d860a50ff9fa64f6c87f38148a29dee8acce74', '2025-10-31 16:13:46.334932+00'), ('2025-10-31', '3:01:18 PM', 'SDIV', null, '23.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63d8809e06af05d5fd9d1e53891ffd1278aaf67c', '2025-10-31 19:02:45.568298+00'), ('2025-11-18', '10:39:43 AM', 'REPL', null, '8.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63d89ee6dd5cfa17587001f59e4c707f98de828b', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '7:40:34 AM', 'CNI', null, '96.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '63d8f600565d4d6e3e8aed7057e8c186d32187e0', '2025-10-31 11:47:10.497548+00'), ('2025-11-07', '7:56:22 AM', 'DASX', null, '14.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d8f7724ebd810a5b4030f721b432b761ccdc03', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '8:35:33 AM', 'VIST', null, '51.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63d906e9134e0eb5b8f5e9382b9f8fcc7ef9503f', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '8:00:58 AM', 'BW', null, '6.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63d90c7ce18c6836ebadffd9e65ad7454b7abc66', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:30:47 AM', 'ATEX', null, '18.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63d912ea83c00459c865671a84f667525ee2ac73', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:47:58 AM', 'SCHH', null, '21.0686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63d95ac26082743534b7c6a6d61defe4b4130384', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '12:34:57 PM', 'COIO', null, '23.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63d976f88cea858a2f5d585f55fa78b84331c021', '2025-10-29 16:42:13.379695+00'), ('2025-11-05', '11:25:29 AM', 'TEMT', null, '28.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63d9f53edf8213c35ba941778a3a3839a4d9629c', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '1:25:30 PM', 'SPY', null, '688.0328', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63da9909c151bf9c010f4b12a67e5589420cdfb7', '2025-10-29 17:36:08.23449+00'), ('2025-11-10', '9:30:04 AM', 'EQ', null, '1.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63daad0db7b7f6bb2fa08272d901df72e10c53f2', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:34:28 AM', 'DJT', null, '10.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63dac07380a339174f812ad03a4036ed28da1ade', '2025-11-18 14:35:50.832988+00'), ('2025-11-12', '11:53:12 AM', 'TNGX', null, '8.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3601105.0', '134.0', '1970-01-01', '63db2df779477cd079a124ab81a03fb08ef76683', '2025-11-12 16:55:14.791586+00'), ('2025-11-05', '12:45:33 PM', 'EXP', null, '206.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63db3ffdd7273f2c9463bb79e90f5c1b795f1bf4', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:47:04 PM', 'FBT', null, '192.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63dbb5264f7a03509c70da3efc04c340f31e71ef', '2025-10-31 19:50:48.091834+00'), ('2025-11-19', '10:35:47 AM', 'VIA', null, '35.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63dbd490d2bfbcd202be86de3d5c2df914f92590', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '9:21:18 AM', 'DGICA', null, '19.8413', null, null, 'Insider Buy 11/18/25 DONEGAL MUTUAL INSURANCE CO $140,952 <a href="https://www.sec.gov/Archives/edgar/data/935596/000093559625000025/0000935596-25-000025-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '63dbf2ec8fd3351890e1896836d427581123028e', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '5:17:03 PM', 'IVLU', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63dc44f7747ad5abe870c3c99bc76b7383fca4e6', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '11:22:03 AM', 'GMHS', null, '0.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63dc68b22ec03dc5fc842df8c91810e7a5840622', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:01:23 AM', 'SSKN', null, '1.95', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '63dc7e1c73876fab41fdd48550af9c8ae54e68d4', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '11:07:03 AM', 'RKT', null, '17.115', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '43602846.0', '2104.0', '1970-01-01', '63dcbf066412fe86cc3bbf5727f4e721fa3621e8', '2025-11-19 16:10:10.41198+00'), ('2025-10-28', '3:12:07 PM', 'SEMI', null, '33.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63dccbd4e2add0fc6c76633862ae7b25037e7581', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'BXMX', null, '14.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63dcd3cbc9f56219b1b533283820ea410cdc2334', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:06:29 PM', 'EEM', '200000.0', '53.98', null, '10796000.0', 'DARK BLOCK  $10.0M 0.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26768897.0', '380.0', null, '63dd176b421b648be15a95ff4c318e1db4fd2618', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '11:11:56 AM', 'TTD', null, '42.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63dd2668eff52fc3f8411eb119a8eacb2a100760', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:30:21 AM', 'ENPX', null, '22.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63dddc174acbf9e4b12a50dd74c2bf7fba642b6e', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '4:00:05 PM', 'HOOD', '200000.0', '136.8', null, '27360000.000000004', 'DARK BLOCK  $27.0M 0.7% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '28464936.0', '888.0', '1970-01-01', '63de24d4279e760028d40e2dfc9b54ca317e8dd0', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '3:14:37 PM', 'DIAL', null, '18.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63de5aecc9da1a4a4a23415a4316a5294a0c04e1', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:50:11 AM', 'BLMN', null, '6.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63de6a739e66462b676ef7d97d056421d27183c9', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:30:01 AM', 'JMBS', null, '45.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63de6fe828f72bc2a764e18f8526414f305a7764', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:20:42 AM', 'WIX', null, '134.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63de8f05a81ff8a08865831b9404d3eeb806233a', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '11:27:45 AM', 'RKLX', null, '61.1601', null, null, 'Price Spike Alert 2.77%', 'PriceSpike', null, null, null, null, null, null, '63df43c8413b04624972c7f93cf7297f30f63349', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '1:21:00 PM', 'PUK', null, '28.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63df79a6168a38a3fd5cce239e232778dc139ec4', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '10:31:42 AM', 'NVS', null, '126.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63df9c63dd63bd621935a0c6cb87591a8a4f75e5', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '8:00:32 AM', 'LULG', null, '15.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63dfb056310593643b22b622381b1b25f1f13831', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '3:02:36 PM', 'CWAN', null, '16.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63dfddd4f83a671247108e10e17a5d209be8397f', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:44 AM', 'AAMI', null, '49.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63e03c982559e88898d81ff53cc44c0e3d3b2d32', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '1:47:11 PM', 'ARKG', '186553.0', '29.72', null, '5544355.16', 'DARK ISO AA $5.5M 4.79% AvgVol', 'Block', 'ETF/Fund', null, null, '3897796.0', '42.0', null, '63e0f9013bf229ca1582575bd86e846f58b8e486', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '4:43:31 PM', 'EWZ', null, '32.4565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e143536d5924ed65527e37164870a9b27a80cc', '2025-11-07 22:44:42.01394+00'), ('2025-10-29', '10:02:04 AM', 'QQDN', null, '23.6913', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63e1a9349297845ea072e2b6584eba7c66623907', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '1:10:28 PM', 'SSK', null, '22.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63e1b744b9254914f3806f3409f154cff4170ec8', '2025-11-13 18:16:13.509126+00'), ('2025-10-30', '9:45:43 AM', 'RKT', null, '16.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63e1be60d42310d113ad8f732774f91880cabeee', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:30:01 AM', 'FPWR', null, '34.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63e1f9e92f425af0ea4e304426bde5eb60b5582b', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '12:54:58 PM', 'VOYG', null, '18.2008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63e211836157fd2477b6c577f243552ba0575bbe', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:02:26 AM', 'BULG', null, '5.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63e21ae9cb5f9b2c921ed54f0f362d41a4d763c2', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '12:47:28 PM', 'EWI', null, '53.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e22b473404f03eed6519c007cf0b34299e3ae1', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:49:06 AM', 'KEY', '300000.0', '17.19', null, '5157000.0', 'DARK BLOCK  $5.1M 1.42% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '21181803.0', '1087.0', '1970-01-01', '63e23fa89222b6ed4b7d0cb6fcee7c7ff68e5d85', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:21:28 PM', 'USXF', null, '59.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e26854ca2c8f1d56db43ff1144d826656447d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:59:55 PM', 'GXLC', null, '82.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e2ddb08bf7f8a62327ab769c032f7f4c67ce2b', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '3:38:04 PM', 'SMU', null, '13.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63e2e3a1e96018671f55c660dcc67243b6ea1e32', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:30:03 AM', 'GLDI', null, '175.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e3599e088a7deeb1f569c601d688482dbb7f50', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:54:24 PM', 'SLON', null, '27.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63e381d10f4fe8cd9649555601203315e182d3c6', '2025-11-03 21:06:04.356368+00'), ('2025-11-19', '2:17:22 PM', 'SDVY', null, '36.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63e3ad4737c9c6fbc72674bbe99a9a94c5117c2c', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '12:45:32 PM', 'NTSK', null, '23.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63e3b39db8b44e9576ca8939d84f86c1f5b0d8a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:36:32 AM', 'POM', null, '6.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e457652bb7b67e5a86a5b71e68e63f337e943c', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:40:20 PM', 'BMY', null, '42.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63e46edd1765cebe6bc2cbff3dcce517d8cd07af', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:18:42 PM', 'COLO', null, '36.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e480ae30a8ef2e15b75854ad14d6c387a6fa4f', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:52:16 AM', 'TMO', null, '558.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63e48153698c6c53a8c35c1acf64406833ebd13f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:57:40 PM', 'DVYA', null, '43.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e4d98b63fadc838a565883f7404a4f5972d06f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:56:06 AM', 'REAL', null, '12.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e4fef756dc1933c07617f7bed7baf25a622d59', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:54:25 AM', 'MISL', null, '43.7284', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63e519faaee730cb2d4a177d652a9546ee1c162d', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '9:30:40 AM', 'SAIL', null, '19.605', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63e525e9b59c07bb4cf3c35950074964a4e701ca', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:34:23 AM', 'DAMD', null, '20.5699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63e5410782ad759559b1382003b2491fef014d3b', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:36:06 AM', 'CORD', null, '39.1145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e5a75218ea44ec2759085185d689201fd823dc', '2025-11-12 15:38:05.493299+00'), ('2025-10-30', '9:16:30 AM', 'METW', null, '39.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63e5bffc8d6f56890191ca3305885723fad6aa43', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '3:18:17 PM', 'BKH', null, '71.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e68394357c6fba934016d704de6b514df33595', '2025-11-11 20:45:54.509052+00'), ('2025-12-02', '10:37:42 AM', 'DIA', null, '462.92', null, null, 'Phantom Print  Volume: 21 Spot: $474.37', 'Block', 'ETF/Fund', null, null, '7360897', '87', null, '63e7053e99dae742b9921fba4da1d5c1fa9b922c', '2025-12-02 15:38:54.574518+00'), ('2025-11-04', '4:20:13 PM', 'VEA', '105923.0', '60.32', null, '6389275.36', 'DARK AVGPRC  $6.3M 0.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11796662.0', '2979.0', null, '63e7807b6961884d52a95b328e293904b631d1b4', '2025-11-04 21:22:07.992624+00'), ('2025-11-11', '12:09:19 PM', 'VHT', null, '279.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e79d0f0c8a4322349fb042253208bae2a6b555', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:30:02 AM', 'HEDG', null, '29.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63e806c30816848196f9986af11e2c6043c0d9eb', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:52:18 AM', 'CRH', null, '113.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63e857fa962dc02aeddaf774a1dfbe392881affa', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '11:40:46 AM', 'LEN', '250000.0', '117.0', null, '29250000.0', 'BLOCK  $29.0M 5.64% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '63e85d6a7a69826fdcac7080062dc26d27ecd207', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '12:07:03 PM', 'TTXU', null, '23.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63e883f3184d17d08c7d05659ffcc4cf3999b6cb', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '10:08:43 AM', 'FURY', null, '0.599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63e8b1b575de38944925efdfacdc94a53caadc72', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:30:35 AM', 'DEEF', null, '34.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63e8b6833d67da5b08bfcbe2a44240f69dea4270', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:06 PM', 'AMZN', '388451.0', '229.25', null, '89052391.75', 'DARK AVGPRC  $89.0M 0.84% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '46408468.0', '9630.0', '1970-01-01', '63e8e20e74130a20fcf8047040834bf5aa0247c0', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '11:25:08 AM', 'PINS', '638000.0', '26.25', null, '16747500.0', 'DARK BLOCK  $16.0M 5.89% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '10838846.0', '679.0', '1970-01-01', '63e9133533230301046ce3f9f41357e523c66b86', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '4:00:34 PM', 'ALK', '137700.0', '42.93', null, '5911461.0', 'DARK BLOCK  $5.9M 3.84% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '3587836.0', '114.0', '1970-01-01', '63e95f3774744858952a32b7c927faba2ba250f9', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '12:48:37 PM', 'DUOL', null, '270.4399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63e97fbb1ef6ab02e6a2f4368cef76a9d0f2ab29', '2025-10-30 16:54:57.913447+00'), ('2025-10-29', '9:30:05 AM', 'CTLP', null, '10.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63e9b86dac6043f7c2d1119e7f7492132903ed7a', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:30:00 AM', 'STRN', null, '21.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63e9f3d7cecb613dc285e7624932ad0257e79b84', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:46:07 AM', 'OS', null, '22.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63e9f907986efc04dd2372602ab32dcb85973c25', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '10:30:50 AM', 'PLTR', '493900.0', '173.0169', null, '85453046.91', 'DARK BLOCK  $85.0M 0.95% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '52028513.0', '2372.0', '1970-01-01', '63ea0170503d618ace1da74bdd881e227b24f119', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '10:08:49 AM', 'FND', null, '60.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ea33d2641fbcab399d85df38571b3a36aa49af', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:48:04 PM', 'BIL', '392863.0', '91.72', null, '36033394.36', 'DARK BLOCK  $36.0M 4.49% AvgVol', 'Block', null, null, null, null, null, null, '63ea6ffbb74af63a8058788a9ef086bafef3c3dd', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'PGRO', null, '46.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ea78ac7d95ddd8133fdce5121700198d41ccb4', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '10:12:45 AM', 'EELV', null, '27.3538', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ea7acb29e50e1c2f49aaa1c37d5b45107d893b', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '10:13:29 AM', 'AEP', null, '123.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ea7c9c48e6476b28b9e03b743167eb5a0139e7', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '12:17:10 PM', 'AMKR', null, '32.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63ea8ba4a73926c1b8decb5b44fa268b04136c3b', '2025-10-30 16:21:01.386439+00'), ('2025-11-04', '8:00:04 AM', 'PRIM', null, '135.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63ea9ea3b9ec98d8585360fd6d8940c349ded62e', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '1:52:18 PM', 'ELA', null, '11.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63eab238ddd866745fdb116189b10a4d9ea2c918', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:30:16 AM', 'UTG', null, '37.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63eabeb0bcfc1c6b26bff37f48da1c9dbe7beafe', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '1:52:54 PM', 'CLDX', null, '22.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '881443.0', '66.0', '1970-01-01', '63eac36bc66c64deecb087c64648ebb99696a735', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '10:15:30 AM', 'XLF', '100000.0', '52.48', null, '5248000.0', 'DARK BLOCK  $5.2M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39067123.0', '1007.0', null, '63eaf378abe24cee3137ab863dfcda087208af7a', '2025-11-04 15:16:32.43569+00'), ('2025-11-19', '2:26:12 PM', 'PHUN', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63eb1e6ae6e08afba61c4b2fc2dd0f13e42122da', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '10:20:24 AM', 'MBLY', null, '12.7825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63eb48d351ff1faa2aa67c8ed46498a8f0ce9f24', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:08:02 AM', 'BIYA', null, '0.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63eb4f7b2f9d692dee58423872968e682f05a2f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:49:29 AM', 'MSTX', null, '9.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63ec00d74d5e48975051c87e22d1f44e388a854d', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '1:14:47 PM', 'PL', null, '12.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63ec46edb5cb63c0eaa501cba847eb83e1e9c1d4', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '2:21:16 PM', 'SFBC', null, '43.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ec6da52611676bf3b3339de9d0ff2b247bc4ea', '2025-11-04 19:26:14.068669+00'), ('2025-11-11', '9:30:31 AM', 'IBEX', null, '36.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63ececfbdb5f5fbfaa614e56536a47658ea13ceb', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:41:20 AM', 'SMU', null, '4.7716', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ed24170fac813ced65e9c2c1ad79e00445a4ca', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:59:00 AM', 'LAC', null, '5.6649', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63edcd18c8ee35730069f9ae85af632b1a448b51', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '1:21:25 PM', 'PBM', null, '2.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63edd0b1bf95661918eb59a3733fa82fd1a68c78', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:37:26 PM', 'IVA', null, '7.9825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63edee0e1285aa09ab1bf62522f49c478f543a51', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '9:30:02 AM', 'LKQ', null, '29.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63edfd91d6a458e33730cd4d55f804d1a3a3b9f8', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '1:22:01 PM', 'SVIX', null, '20.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63ee2c8ea3c74fc874c8d07c6028b31962e7a2f5', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '11:23:46 AM', 'BCH', null, '37.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ee7df79224ecb92f7dc9439525aeeada1b72e0', '2025-11-12 16:25:04.581297+00'), ('2025-10-29', '8:00:09 AM', 'FFLG', null, '32.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ee93d4568b5369705817a70109e088e99cefc1', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '10:03:36 AM', 'PBR', null, '11.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63eea51b1f7229acd143e74740a795538655324a', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:36:11 AM', 'RXI', null, '209.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ef784db5af58ef31862177f6e14ef855d2c0e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:46:51 PM', 'NIXX', null, '1.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ef96fbbacf8f6a61adf7f6da3f9a50f9281fea', '2025-11-13 17:49:52.410237+00'), ('2025-11-17', '9:23:08 AM', 'DOCS', null, '48.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63ef9a3a14476a4de11aeba5598b09bdb47a17a1', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:53:55 AM', 'ASTS', null, '63.3212', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63ef9c5d5cc31f233e937f91b19475a22cc3624c', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:33:47 AM', 'LCDL', null, '4.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63f000f10695507db58696625ed5ddb3e0f0f048', '2025-11-18 14:35:50.832988+00'), ('2025-11-12', '11:06:41 AM', 'KLC', null, '5.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63f02a2d5e6402d7370088a05d7997d2656a8d3c', '2025-11-12 16:09:02.951421+00'), ('2025-11-12', '10:48:38 AM', 'AVDE', null, '81.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f04181af9e951ef470d5a862fc697344086b2f', '2025-11-12 15:50:04.233911+00'), ('2025-11-06', '2:19:07 PM', 'HST', '500000.0', '17.18', null, '8590000.0', 'DARK BLOCK  $8.5M 7.62% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6559323.0', '677.0', '1970-01-01', '63f067f0b2f1819c7b2e0acbc4de14f2b37ff977', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '2:42:36 PM', 'BAC', null, '53.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f0b0a4ee0e2877e4f76bae0ffb2016d6e3ba19', '2025-10-31 18:46:11.375027+00'), ('2025-11-20', '12:35:13 PM', 'JD', null, '28.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63f0d2586ed344a88720fe744448051a59fc6e97', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:21:16 AM', 'AMWL', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63f11032be0ce533682da652776a957bc20b1266', '2025-11-05 20:35:46.355619+00'), ('2025-11-17', '9:30:05 AM', 'SIXH', null, '38.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63f12469deebb27a898ffcf0d0634a926c8a634c', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '7:58:21 PM', 'PYLD', null, '27.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f21fc28ae1c5b169f9220eb0e7b5df8a3e551b', '2025-10-30 00:02:53.150151+00'), ('2025-10-29', '9:50:33 AM', 'WPM', null, '95.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63f245e5a16395006e748950e9a0edc209fea215', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '2:28:01 PM', 'OFAL', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63f25cf01bd7c2efca5ed8a472923a2855f6be4d', '2025-11-12 19:32:06.132773+00'), ('2025-11-06', '1:19:39 PM', 'WY', '250000.0', '22.74', null, '5685000.0', 'DARK BLOCK  $5.6M 4.95% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5046272.0', '719.0', '1970-01-01', '63f2d1264a062e2465dcce62bf2be0e9696fbacb', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '2:41:12 PM', 'CAVA', null, '43.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63f2dd279ebd4603e233bc2f227474b2bfc5051c', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:09:21 AM', 'USAI', null, '37.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63f2de4a4d03f15efd2c671a6b8650c4c387c671', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:33:15 PM', 'TSLY', null, '7.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63f2f6c3cacd57eabe869737b7df4e2fe742722e', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '9:30:03 AM', 'HSMV', null, '35.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63f3769b9fd0c9630a9ef3e644a9571498223e9d', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '7:34:12 AM', 'IOYY', null, '26.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f38b93a81f60527827dca6f109ce0add522cec', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:51:26 AM', 'AEHR', null, '23.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63f39bbfbdf6fd606d79098db349bc1f4406b8e7', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:53:18 AM', 'BA', null, '186.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63f39d0f7126c86238d9982cb33d09416b911d77', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:58:18 PM', 'GLPI', null, '42.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63f407ea8aa3abf260b7b59335eaffb6cea1995a', '2025-10-30 20:04:30.29006+00'), ('2025-11-11', '1:17:07 PM', 'VTYX', null, '9.5951', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f40d1b72260031d1ef1220343878cfd4122dbf', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '4:00:01 PM', 'IGME', null, '26.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63f43474e461c71beca5fe3c855abd0b2c638002', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:38:25 AM', 'RGTIW', null, '28.6', null, null, 'BBS volatility index 4.2;vwap 29.63', 'PriceSpike', null, null, null, null, null, null, '63f46687de00dcb9ed019bc0ebe26cdb8c9e607a', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:30:06 AM', 'PRXV', null, '29.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63f47e654201fa3b99d4ecbf0dc27a54d9f80605', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:21:24 PM', 'VGLT', '215488.0', '58.31', null, '12565105.28', 'DARK ISO BB $12.0M 13.22% AvgVol', 'Block', null, null, null, null, null, null, '63f4a10ee9822d9bc1435c8a361d4b5a085bba73', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:42:00 PM', 'TQQY', null, '16.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63f506c0afe03c2c67baf9a2a42470dd6885a946', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '11:12:56 AM', 'NULV', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f531601ee39d9fb8573991aeec55a6b3e55dc5', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '10:41:38 AM', 'ORLY', null, '95.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63f57f616563e1bf128cdc6791ceb00211c4132f', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '8:16:11 AM', 'DDOG', null, '181.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f5c0c934eceb929eeb75f47f5354332b6da706', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '10:56:12 AM', 'CRH', null, '110.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63f62510864ea6531a92a323819d34a887796339', '2025-11-19 16:01:39.940733+00'), ('2025-10-30', '1:22:19 PM', 'KOD', null, '20.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f6ad5b8fe946d686cf553698c83c7170f4d896', '2025-10-30 17:29:13.648979+00'), ('2025-11-12', '10:06:11 AM', 'APG', null, '38.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f6cd265be585620a78ed0bd9b5073a1cf6e5aa', '2025-11-12 15:06:45.861332+00'), ('2025-11-03', '9:30:08 AM', 'CHPX', null, '60.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f6e2e917a5f2c7bed78a6d558515faa562f9d3', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '10:20:16 AM', 'NRDS', null, '13.7963', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63f6e64ccc924eff1a8830f75b1752b7dd536147', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '11:04:42 AM', 'RZB', null, '24.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63f70e271bd01059d3e2a14263b8e9fba1f5233e', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '5:23:42 PM', 'BEX', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63f71ba84b601c5650a747a9827fd03d66d38094', '2025-11-20 22:37:27.749932+00'), ('2025-11-17', '10:56:56 AM', 'CEF', null, '38.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63f77bb7f23e6578f4c8008a5a465a05c1339ffd', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '12:15:08 PM', 'OPEX', null, '25.4618', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63f7f3d56fcc49b00a84cc7d7e68fec69a8862e0', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '7:52:46 AM', 'B', null, '38.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f813e2642b9bc79d0e7a88b302dbc1757bba6f', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '8:00:01 AM', 'AVTX', null, '19.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63f886650a4cb445bcd962411255d00fc2f7e509', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '12:07:37 PM', 'PAMC', null, '45.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63f8a02a72f11dbefe861bfebbeab253f5d2b8e5', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '12:26:32 PM', 'CCUP', null, '8.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63f8c89a821c6519cb71ab7b558ada4d4d0fa7a0', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '12:45:40 PM', 'TSQ', null, '4.9735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63fa6dbe4369392698eab643d86c01a1354c68f7', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '11:30:50 AM', 'SPG', null, '176.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63fa78cef5b4cc31c5e83c2d74e89fcf98f28514', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '10:26:35 AM', 'SOBR', null, '2.1652', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63fa7ae4820c372e778997b33de3704e2fe56688', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '3:44:26 PM', 'LCG', null, '34.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63fb58057e6e90164ad7975deb8ad4d245bc54dd', '2025-10-31 19:45:03.775786+00'), ('2025-11-17', '9:30:04 AM', 'CHSCL', null, '25.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63fb90f1366e118d6e30fa8f42524d3d801a118a', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:33:12 AM', 'GCI', null, '4.3094', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '63fb915425dc6f47f462588b3d1d11522fc1d08d', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '8:00:01 AM', 'TECX', null, '17.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63fbbb55a9b276ce64f69f692819e768780b162b', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:59:18 AM', 'PRXV', null, '30.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63fc2b3aa652f07d3bc2ea1ade640610bab8835a', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '5:05:05 PM', 'AMD', '328201.0', '206.02', null, '67615970.02000001', 'DARK BLOCK  $67.0M 0.5% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '65073416.0', '1627.0', '1970-01-01', '63fc66a10193b0ee612a1964e3353528d84a7191', '2025-11-20 22:18:31.74486+00'), ('2025-11-28', '10:37:03 AM', 'NMM', null, '54.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63fc989e4a7eecc18260190cec8dd0fee2414121', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:50:21 AM', 'SHLD', null, '67.332', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63fcbf1066c4dd41fc27db67b7b87aa59d70156f', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '12:50:30 PM', 'PRGO', null, '14.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63fcd4c5f5b35aca1f3161fa5f3a8bb3b3949be7', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '5:02:03 PM', 'GEL', '1651492.0', '15.57', null, '25713730.44', 'DARK AVGPRC  $25.0M 574.08% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '287675.0', '121.0', '1970-01-01', '63fce3719930f7c76c4092e7a3687c75cee0b2cf', '2025-11-11 22:10:35.04727+00'), ('2025-11-17', '10:21:56 AM', 'TERN', null, '24.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63fd08a119a62c31d06ea5a81c97eb1cb6d39e0e', '2025-11-17 15:31:49.317703+00'), ('2025-10-28', '1:28:14 PM', 'NUDM', null, '38.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63fd0a1854cb9c794abf33bf3685cde1cc24804a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:48:02 AM', 'IRDM', null, '16.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '63fd1c754a6c87127b735d0099852d5718af8737', '2025-11-13 13:49:48.684105+00'), ('2025-10-28', '1:41:36 PM', 'NVDA', null, '196.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63fd525f75bb0e55d2f23b02d2717dda497bac23', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:49:54 AM', 'VALE', null, '12.3602', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63fd7b0c8b2180b2bc0448dde1f99a486c0504f2', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '9:30:03 AM', 'CTBB', null, '19.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63fdac4f8f180e751d59ce5decd423eadd7f2318', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:12:01 AM', 'EAOK', null, '27.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63fdc0627331ddc845aaf2bf327690b1593f3682', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:43:02 PM', 'QSPT', null, '31.7384', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63fdd16db7dee24641f9e7ce6f1dd60cf3b94afa', '2025-11-03 20:46:04.803789+00'), ('2025-11-13', '1:39:11 PM', 'STSS', null, '3.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63fe127f747bfbf032d27985ea2a1bf9c27148e8', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '1:16:18 PM', 'MULL', null, '53.205', null, null, 'BBS volatility index 5.4;vwap 57.38', 'PriceSpike', null, null, null, null, null, null, '63fe19c2774bfe662e506a77d61c1faa62ff5d45', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '2:43:09 PM', 'IBMN', null, '26.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '63fe1bb5f2bd5e5a11f74d512c9a8b8c8ff74792', '2025-10-31 18:46:11.375027+00'), ('2025-11-06', '9:47:38 AM', 'SCCO', null, '138.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63fe1faf6592265c54a5ce3adc511572c3cf25fe', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '4:20:21 PM', 'QQQ', '500000.0', '585.5684', null, '292784200.0', 'DARK AVGPRC  $292.0M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '63fe213f85603c941bbafd55abea019d615cabb7', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '3:44:26 PM', 'IWM', '126728.0', '248.8782', null, '31539836.5296', 'DARK BLOCK  SP2 $31.0M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39466324.0', '282.0', null, '63feb8a76e1cb0daef6ce033b4b1e70094eab72a', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '10:27:58 AM', 'EHY', null, '20.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ff1530f0af082258560eaa8823cebcb8f7488f', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '9:47:35 AM', 'CMBT', null, '9.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '63ff39944401be3a43699c5056df42bdf7db2a07', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:30:44 PM', 'PSQ', null, '29.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '63ff4f5d23f428e57f83bfb74a3823b65f3b2dce', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:30:01 AM', 'EFT', null, '11.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '63ff63bdee500b791c45864b4cf997c9dbf42b81', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:00 AM', 'APRP', null, '29.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ff909d6e46f5919e692f55bff5eca9f0ff37c0', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '2:06:11 PM', 'BTX', null, '7.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '63ffc6f949172dd2dfa470498b7c7841951e8024', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:34:26 PM', 'LRND', null, '41.574', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '63ffe1169934096214e3a83b4af20e642f9e8947', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '7:42:43 AM', 'ANEL', null, '26.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '640028e45fb3df5fc293bdee332bd2774c02586b', '2025-10-30 11:45:23.178972+00'), ('2025-11-06', '10:10:17 AM', 'LEU', null, '282.255', null, null, 'Current Volume Ratio 0.61 x 10 Day Average', 'General', null, null, null, null, null, null, '64003245d0e2e4717659daee239c18f9481f290c', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '3:03:44 PM', 'RICK', null, '24.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64007980e6afbec84345ade7e212aae386fbd517', '2025-10-29 19:09:52.723669+00'), ('2025-11-13', '3:51:51 PM', 'PSFE', null, '7.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6400990778709744694df5a8167f30a650b36745', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '9:30:04 AM', 'IPM', null, '1.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6400e3f0df14c0288178b88d5e5c162627abde4d', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '12:55:12 PM', 'KEY', null, '17.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6400f335bf47d70eb21dc8878af46250ee84617d', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:52:41 AM', 'EWP', null, '50.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '640102adeb847b86a641c16a751e32bc5c5007fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:03 AM', 'CW', null, '580.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '64015b6f5f1bd7fc722f1b1de114d5f4c459bc9e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:00:13 PM', 'UPBD', null, '18.0101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6401725ff2f29d7b5723950f78c542e20c9e319b', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '1:35:44 PM', 'SGC', null, '8.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64018dd4a7eebde0678b67b57dcdb6a423116266', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '2:36:09 PM', 'MRUS', null, '94.9937', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6401a814679cf6da18a1922c21b3885fb7aa4912', '2025-10-30 18:37:55.399293+00'), ('2025-11-10', '8:30:31 AM', 'NUVB', null, '4.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6401e3249680b81046b07c3c29f6ed527c2ec036', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:42:35 PM', 'NVDA', '138000.0', '201.7522', null, '27841803.6', 'BLOCK  $27.0M 0.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173599258.0', '23286.0', '1970-01-01', '640208771b9baff10298c72a33e400f50add85a4', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '3:14:23 PM', 'IBIT', null, '60.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6402dd17c6178c00552ce1c1659dcf5493ed99ca', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '10:04:36 AM', 'APLD', null, '21.891', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6402f8b2051772969578f6c4d333ae2b7a445715', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '8:00:30 AM', 'HUBS', null, '491.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6403166e9adcdcd338e6e7ac9669a8b9eec9c7a9', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '3:03:40 PM', 'LMFA', null, '0.8426', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '640326bb76e5b7f04c08ed9f7de44228b272b503', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:33:05 AM', 'DUBS', null, '37.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6403ead2ecbd1c3591c7aecdc13c36252f368441', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '3:40:18 PM', 'BAGY', null, '46.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6404113c37137882f2b02d064388569736d32be3', '2025-10-30 19:47:34.107575+00'), ('2025-11-20', '11:12:52 AM', 'NGD', null, '7.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '640453515cba4e8111bb409d0f25ba27ebdf9d82', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:30:01 AM', 'PHR', null, '20.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6404a5bd01bbc37e5994b507f28629bac827f54f', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '9:28:46 AM', 'SSPY', null, '102.8195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6404cfaa94582e2ecc0ae00f6f10f6892a02dd90', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '12:46:13 PM', 'MSTY', null, '8.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6404de02cb3b1d0395399b251c8b3536bf9aa49c', '2025-11-13 17:49:52.410237+00'), ('2025-11-07', '10:50:25 AM', 'LQD', null, '110.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6405d21b83e63b1c5ccee9b93f68c1e0a565a836', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:41:35 AM', 'RSSB', null, '29.3857', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6405dc338c0d058627da721bae42e4fe25670152', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '10:00:24 AM', 'FLGC', null, '10.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6405fdc958c506e7ddeb57e89430e74851b50eeb', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '4:04:10 PM', 'NVDA', '123093.0', '201.03', null, '24745385.79', 'DARK BLOCK  $24.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173599258.0', '23286.0', '1970-01-01', '64063dbc5e6cf360479bbc547c2db9b1b3f064c5', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:17:02 PM', 'HOII', null, '19.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64069737e9d1d9ea6929f810f37252e446d4a8a7', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:32:02 PM', 'OVLH', null, '40.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6407203dc12619cc0db65ec2739c6c14330976ac', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '10:20:53 AM', 'SPHL', null, '0.5858', null, null, 'BBS volatility index 2.8;vwap 0.52', 'PriceSpike', null, null, null, null, null, null, '640738740fcdfb2986970144e2cb68581d8384a2', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:24:55 PM', 'QDEF', null, '81.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64079fc206f68e3098a8eeb253dceac49c344260', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:52:46 PM', 'IXN', null, '110.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6407b9858153daaebadb1a22c3cbc09b10fc5e8c', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '1:16:46 PM', 'MULL', null, '53.0611', null, null, 'BBS volatility index 5.4;vwap 57.38', 'PriceSpike', null, null, null, null, null, null, '64084e497aa356703946508a3ffdb2520a139fb7', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:38:11 AM', 'TGLR', null, '36.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6408dca6013a3d13bc14a11d1c748b793262747b', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '4:00:07 PM', 'SOFI', '265465.0', '30.9', null, '8202868.5', 'DARK BLOCK  $8.2M 0.38% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '69946074.0', '1197.0', '1970-01-01', '6408df059b7ab1f73152ef411211b45b8c921285', '2025-10-29 20:09:11.831696+00'), ('2025-10-30', '9:30:00 AM', 'MMIN', null, '24.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6408e09ffe3c83280c8e618346038b29e1772cca', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '3:34:57 PM', 'HUN', null, '7.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64091cf1af569b8159927ac8b49a3f8dd16522cb', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '1:25:40 PM', 'EUIG', null, '50.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '640957f9d100e4f12b12a1d43740abcb404b8417', '2025-11-18 18:36:30.583102+00'), ('2025-11-19', '11:23:50 AM', 'LINE', null, '32.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64098cb581bcf0442627cd6a55e0012bed7bbb78', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '10:17:15 AM', 'SG', null, '6.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6409908fca56abd882ebdec81b7e082a46a7ced9', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:00 AM', 'MFDX', null, '37.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6409aebf638a22033a41c68764f0121a6e34f944', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '1:52:10 PM', 'VLY', null, '11.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '640a2378ad20d6c4b96969b9c29d599a19a34913', '2025-10-29 17:56:20.343177+00'), ('2025-10-30', '5:11:19 PM', 'AMZN', null, '252.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '640a29601b04ea256042079cc0ab4ed3430fb248', '2025-10-30 21:20:12.640048+00'), ('2025-10-29', '11:46:45 AM', 'PICK', null, '47.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '640a74ba928d1db4d7fd71ed3b9cf5ad94560909', '2025-10-29 15:50:10.27108+00'), ('2025-11-05', '10:44:37 AM', 'TVRD', null, '4.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '640ac008a34ca845469ae928bba41a21556aa739', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '8:56:16 AM', 'BMY', '1068146.0', '46.81', null, '49999914.260000005', 'DARK AVGPRC  $49.0M 6.84% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15619536.0', '2033.0', '1970-01-01', '640ad1192f5068b247cf1473ec9cfd2c053fb471', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:07:43 AM', 'TERN', null, '9.34', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '640b7ff1bd5281f1c5cb8e6f9135dd4f0ebafdd1', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '1:46:57 PM', 'LVS', null, '61.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '640b83fe7bb6916ddcf39664548e57c383a1bbc3', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '10:49:27 AM', 'JPST', '893778.0', '50.63', null, '45251980.14', 'DARK ISO  $45.0M 15.12% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '640b8558f9fcc32906c1b0eb4694775e45e1aea5', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '8:00:03 AM', 'SRFM', null, '4.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '640bb05a6d2fd201c996893e58267a5921e45b2f', '2025-10-29 12:07:09.487486+00'), ('2025-11-17', '3:37:46 PM', 'DBA', null, '26.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '640bda78eaa25d0c1d0cb16e9836247486dcabb7', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '11:42:45 AM', 'HAL', null, '26.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '640c078f102537d7179b40e1f94bde71782834e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:21:53 PM', 'PRKS', null, '33.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '640c350cf0342dc77b4bce0e9cb5f3141f90203c', '2025-11-13 18:23:25.020636+00'), ('2025-11-20', '11:57:05 AM', 'FITB', null, '41.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '640c5c27626b178eb3d3395ec88d8c37d08a1e41', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '8:24:19 AM', 'ARVN', null, '14.4', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '640c92f0bd5a9891c791a701d139fd40e5d8cce2', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:56:50 AM', 'EMLC', null, '25.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '640ca6821a276f567d41d494690ea4c96184f7fa', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '7:20:55 AM', 'FOSLL', null, '24.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '640d4fa6749d6e83bebe9700a3652dbd465a7bab', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '10:21:55 AM', 'CELT', null, '12.94', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '640d63f83d6961630ce04b468560a103c3596c8d', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '4:56:19 PM', 'PMTS', null, '14.1999', null, null, 'Insider Buy 11/6/25 Riley H Sanford $141,999 <a href="https://www.sec.gov/Archives/edgar/data/1641614/000164161425000044/0001641614-25-000044-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '640ea2dfe98e0da268057d00c4708daa2033bb80', '2025-11-07 22:44:42.01394+00'), ('2025-11-12', '9:30:06 AM', 'NWE', null, '67.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '640edde11b2161ebe5221fd72921954bf1e968c2', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '8:00:00 AM', 'SNAP', null, '9.09', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '640f06bdda1345ab5d8e6e98249e4ad447e28648', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '11:22:13 AM', 'INVH', '152000.0', '27.79', null, '4224080.0', 'DARK BLOCK  $4.2M 3.17% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4789686.0', '613.0', '1970-01-01', '640f3a95067e5c28294f9a8659957200c334bd72', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '12:19:30 PM', 'BND', '233128.0', '74.37', null, '17337729.36', 'DARK BLOCK  $17.0M 3.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7684042.0', '1874.0', null, '640f8eb3ea9a4d6c7398c148e2c47abc25af3842', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '11:03:23 AM', 'ABR', null, '8.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '640faf8b8babaae26dec6757bf53cca1c8280e47', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '3:12:29 PM', 'SLV', '125154.0', '43.76', null, '5476739.04', 'DARK BLOCK  $5.4M 0.28% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '44898586.0', '538.0', null, '640fe9291f0bada08b8d72267cc115136c16f152', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:47:39 AM', 'JBI', null, '6.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64104d293500b5d0222997bbfee213dd9754372a', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '8:33:05 AM', 'RVMD', null, '63.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6410661c851a5c6b1d54525396828a6aa205da39', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '11:14:40 AM', 'CRCA', null, '5.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641098e6e61bbf1936a9f55565f7532884c06b81', '2025-11-12 16:18:13.505601+00'), ('2025-11-12', '9:47:13 AM', 'EOSE', null, '18.0103', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6410a877874e6cd1022adf19171252ae90255d24', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:46:26 AM', 'DJT', null, '14.3168', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6410c5ebc9906abd8b48f330b860343e8f2472ef', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '11:31:51 AM', 'HBI', null, '6.5645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '641113738b3e72806fc243bae0509817cae0ffeb', '2025-11-19 16:34:49.058555+00'), ('2025-10-31', '9:52:42 AM', 'BBYY', null, '23.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641114ccc282cf057f868e6422e58f363d79f046', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '10:43:52 AM', 'DUSL', null, '78.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '641166065d25495f04320cc15b1eff770dd885b6', '2025-10-30 14:44:55.048692+00'), ('2025-11-07', '11:50:29 AM', 'NGG', null, '77.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6411758063600ee6fabbb5c7693d03f56329570f', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '12:39:03 PM', 'ZTS', null, '116.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641176c0a7f703f46c4f62c6afa5da4b8081540c', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '1:58:07 PM', 'ANAB', null, '38.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6411905c8528b5f1c5ee9722239e01b0bb77fc23', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '11:01:52 AM', 'WES', null, '38.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6411ae9c8cfbca9b0a78d52e65ef7d203f5d8fec', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '10:28:59 AM', 'TWLO', null, '130.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6411c2877bcc244e6f2438a21936e57ed08848ff', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:48:18 AM', 'SELV', '126562.0', '31.89', null, '4036062.18', 'DARK BLOCK  $4.0M 977.09% AvgVol', 'Block', 'ETF/Fund', null, null, '12953.0', '5.0', null, '64124bbb863a1566e3c2cd431a9b2a38182637c4', '2025-11-12 15:50:04.233911+00'), ('2025-10-31', '7:09:34 AM', 'SBIT', null, '30.58', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '64129eeb50a34f102893159f8c13a5a62f4eed5c', '2025-10-31 11:15:40.482281+00'), ('2025-11-17', '10:18:07 AM', 'FXI', '245000.0', '40.03', null, '9807350.0', 'DARK BLOCK  $9.8M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35214458.0', '166.0', null, '6412e4ddad721e214507923cd28976e8c8b4bbb7', '2025-11-17 15:21:27.881587+00'), ('2025-11-10', '4:05:16 PM', 'APH', null, '145.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6412f2b3c0d7635956143ef1c82a40fb7478a0a1', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:52:34 AM', 'STX', null, '273.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64131ca9831ed8593e27bfcbce37814bbfd25f0f', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:30:01 AM', 'NIXT', null, '24.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '641356a61d52d9c2e94cbd9c993cbed624d41d19', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '4:30:23 PM', 'AON', null, '310.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64138aea4c83758f9c8bb4e0eddc9151632cfd9a', '2025-10-30 20:37:05.884044+00'), ('2025-10-29', '12:57:54 PM', 'UXOC', null, '36.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6413966d17b8ebe935f9c41447e0de6687e4ff91', '2025-10-29 17:03:51.119628+00'), ('2025-11-10', '1:16:22 PM', 'PRMB', null, '15.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6413c77933c0cdf7ecb4bf8ba7e1420752f9bdfb', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:32:54 AM', 'PONX', null, '24.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6413d7737700132706a511184b0bf9b955f71b87', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:48:26 AM', 'RMBS', null, '110.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '641405f54e635f25fa5bfba425ec0b39771687ff', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:12:37 AM', 'STRD', null, '76.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641417abb868c207eb938d0fd964a2f2d6810e88', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '4:25:24 PM', 'CAG', '1223059.0', '17.19', null, '21024384.21', 'DARK BLOCK  $21.0M 9.93% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '12317652.0', '475.0', '1970-01-01', '64142545022d1f6ba9ae5ee460aa724648d72261', '2025-10-31 20:26:36.535994+00'), ('2025-10-30', '12:59:06 PM', 'NTCT', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64147c679b95412da3ab209cfd47a926bb9eccad', '2025-10-30 17:19:54.745643+00'), ('2025-10-29', '2:38:47 PM', 'YYAI', null, '2.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6414bc3a2c55cf4fc0e6b693b471d7551b081cc6', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '5:31:20 AM', 'KPLT', null, '11.74', null, null, 'Insider Buy 11/3/25 RUBIN JEFFREY $87,533 <a href="https://www.sec.gov/Archives/edgar/data/1785424/000095010325014396/0000950103-25-014396-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6414ca41a2ffc835350cb6ca45b5b54be34f6314', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:33:00 AM', 'SPLG', '1023125.0', '80.8', null, '82668500.0', 'DARK BLOCK  $82.0M 9.7% AvgVol', 'Block', null, null, null, null, null, null, '6414fc18451034d9e2be1217b354ea9c3d6c0bf9', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:14:10 AM', 'EQX', null, '13.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '641505fe898cdf9a85d19fdf9823cbd5ba88769a', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '8:44:32 AM', 'NFLU', null, '45.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '641535d8d4117593066d338b981755604917c98d', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '8:52:15 AM', 'GGLS', null, '7.0489', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64157c9b86b7c77ac413f59057e82c51de59f625', '2025-11-20 13:53:29.165598+00'), ('2025-11-17', '9:30:02 AM', 'ADFI', null, '8.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '641580bb0d84f58c940002695702b7c7804e8eba', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '4:03:57 PM', 'JNJ', '103997.0', '188.87', null, '19641913.39', 'DARK BLOCK  $19.0M 1.15% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9079242.0', '2405.0', '1970-01-01', '6415ce2ec3333181024dd2c7f40930c231dc788f', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '11:03:49 AM', 'KEP', null, '15.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6416437c3a6d7c60a30289218616b12b02e25124', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:33:43 AM', 'EWP', null, '50.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64165f0e0ffbc1b09acf6bebcc8c8130974c1c6f', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '12:49:20 PM', 'BWAY', null, '17.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64166ef39a762e83a289c38a3d284fac4183ce69', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '10:06:25 AM', 'TU', null, '14.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6416945847a8c100cf8017b90730fdc942d7c37f', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '8:30:05 AM', 'KOPN', null, '2.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6416f6123c4a141274489340e87c5e9bc590a865', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '11:12:38 AM', 'BOEG', null, '12.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6416fa3e9953c441b65c24f4b8f3ab65b25f3845', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '3:13:42 PM', 'SPY', '300000.0', '670.9423', null, '201282690.0', 'DARK AVGPRC  SP10 $201.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '64170f3fe56037260123f686e879196bb1f31c23', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '11:14:50 AM', 'AMCR', '500000.0', '8.3', null, '4150000.000000001', 'DARK ISO  $4.1M 2.39% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '20961303.0', '2305.0', '1970-01-01', '641716fd691e18ad948ff12fe7ee8f87453aa1e2', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '10:37:14 AM', 'IDYN', null, '27.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '641759ab8f56af982bd7bc7b4ced6240c2f7ebe2', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '11:01:55 AM', 'JBIO', null, '13.0', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '641759d0128b46a75dee40ff33847b038cb96ae6', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '1:29:34 PM', 'BMNU', null, '12.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64176100973e85c3a147225565d0755fe1ae911b', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '5:00:16 PM', 'INVH', '256578.0', '28.36', null, '7276552.08', 'DARK AVGPRC  $7.2M 5.29% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4852229.0', '613.0', '1970-01-01', '64179f3913c216fe77195207b7f253f4028c1299', '2025-11-03 22:02:57.195557+00'), ('2025-11-12', '10:34:54 AM', 'SPMO', null, '120.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6417c81d4a07bff5e469e8e12ea92e3a722b0421', '2025-11-12 15:38:05.493299+00'), ('2025-11-10', '9:30:00 AM', 'UDN', null, '18.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6417d2c68a536babfaeddb66f88100e58260fc84', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:55:10 PM', 'EOCT', null, '31.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6417e87927991772e63e8f7d25716503f0484094', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '8:39:02 AM', 'METD', null, '15.58', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6417fc3e26fbc42596b54d981c6151f05d9cd726', '2025-10-30 12:41:00.027556+00'), ('2025-11-12', '9:46:52 AM', 'QQQM', null, '255.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64182a4a3a6c4969a7ab459a865604dedf9a7a29', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '1:19:22 PM', 'CAH', null, '202.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64189d9b6e1437c369610c1678eafb65a2552556', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '4:00:07 PM', 'OSCG', null, '9.3701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6418c1232d2dbc2ecaeef61bfc0d6376fc9172d8', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:34:34 AM', 'SNOU', null, '70.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6418f54cfcd1fd258329d50329c3b075c7ec4822', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '12:36:34 PM', 'BETH', null, '57.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64196d61a04b1b8b8f12b228c38f12476faa1d28', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '2:47:55 PM', 'SPXS', null, '37.775', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6419881615091d2ee3a37ca2516213a7ae560203', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:53:35 AM', 'EPOL', '706736.0', '33.29', null, '23527241.44', 'DARK ISO BB $23.0M 214.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '329785.0', '13.0', null, '641998fbbbee0bba8fba2eabbfda74e4aaa39882', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '11:00:33 AM', 'VTIP', null, '50.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6419acdbdf926c747f61f2ce816d35d6850199d4', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:39:40 AM', 'RETO', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6419c2a2b4d7a9982e07cb069eb3b79f1b781ffd', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '10:59:51 AM', 'MSFT', '98399.0', '528.43', null, '51996983.56999999', 'DARK BLOCK  $51.0M 0.5% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19560770.0', '7430.0', '1970-01-01', '641a2e456431e0b15e974893a6a81368ad5ec7d0', '2025-10-30 15:18:10.337659+00'), ('2025-11-19', '10:53:22 AM', 'BTCC', null, '23.1025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641a384fba76bbe1eb551cd2173bacdc0e9dab09', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '3:25:13 PM', 'SOLS', null, '46.8601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '641a410e9c7004ed2e609990c46ad1cc3f3cfe21', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '9:30:00 AM', 'IBDU', null, '23.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '641a439d84de825a926f30ea7deeb2138a34a638', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '11:42:30 AM', 'QSR', null, '65.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '641ab7bac60b8c7d7f9b52afa0461e444b4baef9', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '2:14:08 PM', 'WGS', null, '145.89', null, null, 'Price Spike Alert 4.08%', 'PriceSpike', null, null, null, null, null, null, '641acf09160c08697e71bfa196ab7b9d19bb8aeb', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:30:11 AM', 'KRP', null, '13.235', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '641b4fb9981217a0a8823ec254228c22d108cc95', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '8:00:16 AM', 'LVHI', null, '36.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '641bb7ddb4919dec5d938c4e3c85412ecdf059d8', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '3:20:27 PM', 'MUB', null, '107.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '641bf1c1526918c48dfa067eac937e1f52df3b69', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '3:28:34 PM', 'SQNS', null, '5.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641bf2eac0b5c70ce758adc90e4d1048d81a4633', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '8:34:00 AM', 'PAYX', null, '111.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '641c2b73355206a046fcf52ee648fb3ef84e0db2', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '2:46:01 PM', 'JPSE', null, '49.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '641c6db8c8744a8ab40834c7ac2177ad88036999', '2025-10-31 18:51:00.452394+00'), ('2025-11-04', '3:20:12 PM', 'BAMD', null, '29.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '641d31d3ceac9ea4b5448efca1c88aebf510de85', '2025-11-04 20:25:45.153086+00'), ('2025-11-28', '9:31:21 AM', 'BCHP', null, '37.7783', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '641db6df9634b9abb23bfe34fda644f6c07bfcca', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '3:49:15 PM', 'CRCL', null, '127.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '641dcefd2cf683e7dbe2a0b6bd21226d2a77c583', '2025-10-31 19:50:48.091834+00'), ('2025-10-29', '8:13:45 AM', 'NLSP', null, '0.9622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641dd00b848f36e907d12bf1e1aaea6f18e7fb17', '2025-10-29 12:14:38.308401+00'), ('2025-10-31', '9:40:45 AM', 'UHAL', null, '51.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641dd0edf795c043d8bf8c8f71fa5c6134c2dd8b', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:54:08 PM', 'CHH', null, '86.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641de2ce1af2e9b196e5474be88968626a3cee3e', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:24:17 AM', 'MBX', null, '26.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '641e2db654480e861c266dba66514f229e65f3b6', '2025-11-17 15:31:49.317703+00'), ('2025-11-20', '3:56:25 PM', 'SBEV', null, '0.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641ee11fde7c76acbe0db2287e2ed52132739af3', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:50:14 AM', 'TSLS', null, '5.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '641ee5ff1d153a3648052578ee67040cc717a923', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:40:26 AM', 'SMX', null, '2.9011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641ef02c6524dfbc6007f686f8a84289316355e7', '2025-10-29 14:41:56.864059+00'), ('2025-11-13', '5:12:26 PM', 'QQQ', null, '574.4041', null, null, 'Phantom Print  Volume: 46 Spot: $608.17', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '641f04e9a7580340ab3ce7a718f546ab99eeddb0', '2025-11-13 22:13:32.308997+00'), ('2025-11-07', '2:05:28 PM', 'MTSR', null, '82.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '641f1cf2553816499f84d19ec0afb8222ad51e15', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '2:54:51 PM', 'YELP', null, '27.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641f459c75ad8fffd5b80dc68a6a0e1a65e49d3e', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '12:58:23 PM', 'PTIN', null, '31.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '641fbead0405b2f5cd7df73b87d85b111d958eb7', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '11:28:30 AM', 'MST', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '641ff8c23e66d8b766f2115f77c313df3fb57643', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '9:28:00 AM', 'APYX', null, '3.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6420011847246e395d42a5f66042918115632ba2', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '11:13:51 AM', 'YAAS', null, '2.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '642020cdf49764c015920985a283308f1096ee2f', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '8:00:01 AM', 'SBIT', null, '32.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64202c777b7314d72060526a4a11fe1e174c9bbe', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '9:30:50 AM', 'LSE', null, '5.2001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64206b90f9277eb1564efa5f5c759b5020706c0a', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '5:06:13 PM', 'META', '89846.0', '590.32', null, '53037890.720000006', 'DARK BLOCK  $53.0M 0.45% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19968856.0', '2177.0', '1970-01-01', '642073189cf766dc24e8f41a31c0670acac09eff', '2025-11-19 22:32:13.57002+00'), ('2025-11-19', '9:31:19 AM', 'SNES', null, '2.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6420d60a1c5fcb49add5c8f671ce659efd497d8c', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '3:49:42 PM', 'VNM', null, '17.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64220c5229681e5fe5b68a82bc95592a6395f012', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '7:49:37 AM', 'CONY', null, '5.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64226ec4eb407affb2e8254c8f237e74bb28a463', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:30:04 AM', 'ARCT', null, '8.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6422983b7853a0ee2647d5c6d9f3fd2bc5ffe7c0', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:58:42 AM', 'SONO', null, '16.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6422bad743fb5b42b8cf681981a6ac2eece87748', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '2:00:13 PM', 'EWK', null, '24.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6422e9d67d8dc10d6ff72661cfc1115b335c0b65', '2025-11-12 19:03:05.041044+00'), ('2025-10-28', '9:55:52 AM', 'EPP', '121602.0', '52.22', null, '6350056.44', 'DARK ISO  $6.3M 48.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '252668.0', '34.0', null, '6422f12643e496c229640708a612b4aba79d8f24', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:31:08 AM', 'CSCL', null, '26.9431', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64230bdcc9c8ebee8add74fc010334d0bf3d778f', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:45:25 AM', 'SPYU', null, '60.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64233c41a07374abbaf5fa55a99b1459fab04618', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '10:35:55 AM', 'SPY', '126213.0', '677.5173', null, '85511490.9849', 'DARK BLOCK  SP3 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '6423746386d61fc01e76b4b1d24d8e0c97edc745', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '3:58:43 PM', 'CGBL', null, '34.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '642387578867a5a2a473e78695faa8100ea1cada', '2025-10-30 20:04:30.29006+00'), ('2025-11-19', '4:05:39 PM', 'JACK', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6423c65cb1a679e1a74c96ca09935fe4f36ee6f3', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:30:24 AM', 'EMBC', null, '13.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6423d005514833ecf779f671ad72f826dd819484', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '10:02:55 AM', 'DOCN', null, '41.4084', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6423da25a2ca02b4bc4cb00935d4c50f66447f95', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '2:28:03 PM', 'AVB', null, '176.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6423ddadcd71c124b8f7cbe692b29d4d5eeb39e3', '2025-10-29 18:32:11.024519+00'), ('2025-11-03', '3:05:35 PM', 'CTA', '226832.0', '27.23', null, '6176635.36', 'DARK ISO BB $6.1M 60.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '375286.0', '42.0', null, '6423f911721d30a7261cf350315b76e2e6419055', '2025-11-03 20:07:41.384508+00'), ('2025-11-19', '12:31:29 PM', 'BMNZ', null, '34.596', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64240557aeeb9e6d60e513ffaef8eb64af192539', '2025-11-19 17:34:28.845636+00'), ('2025-11-07', '10:27:15 AM', 'WEST', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6424256a6a1db01ae1ad09fb90a2982726979cb9', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '3:24:43 PM', 'GSST', null, '50.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '206652.0', '22.0', null, '64242aebbdb2ee541b9c93c9fec1579ba96c33ef', '2025-10-31 19:29:05.595134+00'), ('2025-10-30', '11:30:08 AM', 'IYZ', '367606.0', '32.97', null, '12119969.82', 'DARK BLOCK  $12.0M 44.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '828122.0', '19.0', null, '64242e8f0e4fca39e7b13c4df81fc0189f1c69e7', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '3:59:33 PM', 'ETHI', null, '12.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64243e825c840d80f8e1cf4e1348ac14facdb967', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '12:27:26 PM', 'FEBZ', null, '37.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '642476524a12ea5579d319b70dfe49d6d72c374d', '2025-11-18 17:40:12.34762+00'), ('2025-11-28', '8:00:02 AM', 'FORM', null, '53.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64247fd4769aa34a5d7d3cdf566e87e0a527b56f', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '8:55:05 AM', 'AR', null, '34.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6424ba45799a15f34ffa7c5d63b5882a135779e2', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '8:32:48 AM', 'WELL', null, '197.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6424e2d116ca0aa3d6530e71a2431be08202e079', '2025-11-20 13:36:15.549127+00'), ('2025-11-18', '7:10:26 AM', 'CLX', null, '101.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6424ecae58d984080eded6d6c02f7916494e7d3e', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '8:55:40 AM', 'CEVA', null, '19.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64250aec7c654f9963a0f2a4e644b21d67879202', '2025-11-20 13:57:00.327602+00'), ('2025-11-05', '2:24:48 PM', 'SIXP', '2732095.0', '31.07', null, '84886191.65', 'DARK BLOCK  $84.0M 3211.82% AvgVol', 'Block', 'ETF/Fund', null, null, '85063.0', '10.0', null, '642539ab2c2bca9c03a58728e4e9a00f2217a8b5', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:59:57 AM', 'SPIB', null, '33.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5068997.0', '318.0', null, '642574a4fa1a4257193725b2339b99a682ffaae4', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '10:58:53 AM', 'FCHL', null, '0.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64267f75199689210232054c01b12578d132b3f6', '2025-11-04 16:02:55.052183+00'), ('2025-11-11', '2:58:15 PM', 'SPY', '126138.0', '681.2621', null, '85933038.7698', 'DARK BLOCK  SP4 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '642689ca4527ee7340b9e8a0aa3695178fbda99b', '2025-11-11 20:00:00.700287+00'), ('2025-11-03', '10:32:39 AM', 'WCN', null, '164.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '642696ef425b4cf7b55ca4ae6328816ac9b3648d', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '8:00:02 AM', 'OGN', null, '7.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '642698fc849024d35a9e60032d08300f856fcae2', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '3:08:39 PM', 'PIIIW', null, '0.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64269bd835fa57557886fca32205c5ddb8229a8a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:49:04 AM', 'IAG', null, '13.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6426c0d2a7f1647f1f3f581323014fdadcfad977', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '10:16:18 AM', 'GANX', null, '3.5799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '642781981bc60143b4f476d3dffa8a318d03b4dc', '2025-11-28 15:16:45.345605+00'), ('2025-10-31', '9:40:54 AM', 'CBT', null, '65.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '642784823f51732cabde89f8f61e30fb8ec23d42', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '12:02:28 PM', 'FHN', null, '21.7901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6427946c7a82432ec61e32a1764803156a4de4fa', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '8:44:26 AM', 'TMFC', null, '72.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '642796e8b54cf6a5319d281482a5f5add902b647', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:08:22 PM', 'MSTR', null, '209.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6427e593223a23ec40cbb418ffdd03d178b52c5e', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '1:14:38 PM', 'RGTU', null, '23.59', null, null, 'BBS volatility index 5.7;vwap 25.28', 'PriceSpike', null, null, null, null, null, null, '6427e596780d1ce3be1ae5f9717140df4464b340', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:58:43 AM', 'DRNZ', null, '18.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64285ea1f27f943feffb8e66cbec5622f2497e5b', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:01:07 AM', 'KEP', null, '15.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64288ce5b2b842e9c356b71578dda364719cdc68', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:36:08 AM', 'ITM', null, '47.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6428a2aa4b09bb7899eafb071a667ba8a2c82c31', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:13:32 AM', 'QUAL', '181375.0', '198.92', null, '36079115.0', 'DARK ISO BB $36.0M 9.55% AvgVol', 'Block', null, null, null, null, null, null, '6428b66ef247a9431c0d8516dd26f2810d8db65b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:15:01 PM', 'SPMD', null, '57.5842', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64290d9287a005ff76b474dcc8f54471799d1c0d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:27:25 AM', 'SHPU', null, '42.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6429513f8496e41440dea282a366c09a64306524', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:47:03 AM', 'PBA', null, '37.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64298ffa6399f63ec446f8f55fe107181ec7b23f', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '10:57:02 AM', 'EWY', '415620.0', '94.97', null, '39471431.4', 'DARK ISO AA $39.0M 6.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6451122.0', '73.0', null, '6429e28896510d089089332ee6cfb63ea2a7bf0f', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:13:38 AM', 'IMO', null, '99.2725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '642a07040b4696d8e5865a35c684f9590ddc1596', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:00:02 AM', 'KORU', null, '162.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '642a9d267cf4e68ff9fec899c3ac110db1d44f0c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:01:24 PM', 'UNF', null, '151.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '642ab7d417868179d24f5a940d5ada1872aa055b', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '8:00:00 AM', 'IEFA', null, '90.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '642b1a3a7bb7457a72c6254ba8d962d83452c0ae', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '10:58:45 AM', 'HPK', null, '6.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '642b1be434992fbc66faad1f69f2a0ce6c205284', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '1:05:01 PM', 'BIL', null, '91.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '642b36a1791dc2dce11f60bf7fd180b4617c4f59', '2025-10-29 17:14:43.660323+00'), ('2025-11-20', '9:51:05 AM', 'TMVE', null, '14.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '642b88ddac1385494d92e8a3b0370a2c752cfb9a', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '11:31:31 AM', 'SGBX', null, '5.04', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '642ba510e3de3d5699250271dd6c65bcd4032304', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '8:01:12 AM', 'CMBM', null, '2.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '642bac7f24995004db9de2566d9064a11b386d4e', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '9:30:02 AM', 'NHPAP', null, '18.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '642baf220a8b43fef4e6d1a4743966edcee2dda1', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '7:56:46 AM', 'BULG', null, '3.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '642d1bd1f065581ee35e501ef25dc528aea2e44f', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '12:21:39 PM', 'WAT', null, '365.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '642d4c6683e432da34907d23e6e265d5f4c0cef4', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '8:07:58 AM', 'DIVD', null, '37.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '642d75a640889761b09dd9b7a970712c77b1ad87', '2025-10-29 12:14:38.308401+00'), ('2025-11-06', '9:30:07 AM', 'UXIN', null, '3.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '642e2a28a9c10de3f0d1ed32e8d1ab21e1daa70b', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:00:33 AM', 'GFI', null, '39.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '642ef2100a19ab5020ea243e20419420aef6cd1d', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '1:43:34 PM', 'SOXS', null, '4.485', null, null, 'BBS volatility index 3.4;vwap 4.12', 'Triple', null, null, null, null, null, null, '642f8b040113cdee9d2cd76cb4b447928df6889e', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '1:59:16 PM', 'TEL', null, '250.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '642f9f291036a92cd608326895945cbd49cccd2f', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:22:47 PM', 'ETHI', null, '7.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '642fdb361b5c17bd82f2164a22eebc0e45689d88', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:30:01 AM', 'AVIR', null, '2.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '642fe1f84e7392e316c371007e00ee21dbfd2303', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '7:49:35 AM', 'APO', null, '129.21', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '643045f8ae39baa47d1ad707212bbb45c870908e', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '1:59:11 PM', 'TMC', null, '5.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '643046a3b800ee1da13f00b14f7c53c07351044a', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '4:55:39 PM', 'NVDQ', null, '0.7556', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6430974af83fd5e052231ced80e567f09181bab9', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '9:57:07 AM', 'VWAV', null, '11.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6430984dc8dc937a401b4da3a791cf4a8b10f50e', '2025-11-12 14:59:30.634955+00'), ('2025-11-07', '12:06:52 PM', 'BEKE', null, '15.428', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64312ba986a88d4ffd2bc530c13a696febdfb7e7', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '11:01:23 AM', 'GNR', null, '60.9621', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '643152891209fb84095bed10db90f26d94f7233e', '2025-11-12 16:01:57.346409+00'), ('2025-11-18', '11:07:22 AM', 'UEIC', null, '2.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6431a1dd89e918adc706cc067502858cc5114a65', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:09:08 AM', 'MGK', null, '425.65', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6431b4af3650d724686bfa66bce162903a75a9aa', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '9:50:05 AM', 'SCHM', null, '29.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6431db3ab707dcc2c2192d9b8d9dda0206301dad', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:02:34 PM', 'HIMY', null, '14.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '643217b4dda3897534532abc3e7115ea67a25401', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '3:13:06 PM', 'GDX', '133824.0', '79.44', null, '10630978.56', 'DARK ISO AA $10.0M 0.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30780971.0', '301.0', null, '643229ccd31c20a2a6873847051217d7004501ba', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '3:28:57 PM', 'GBTC', '350000.0', '67.91', null, '23768500.0', 'DARK BLOCK  $23.0M 6.12% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '5722585.0', '240.0', null, '643276b6530d43c794a7031399fd3834d12dd24e', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:03:13 AM', 'RTO', null, '27.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64328c161080d793c32ba361fd9be66f4a7c473c', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '10:09:17 AM', 'NEXM', null, '3.8065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6432dee32eefeae69527fdc325d4661c49731f19', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '10:45:46 AM', 'KD', null, '23.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64333e468e8a527d4f4148f4905bb76b0163b66e', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '8:18:54 AM', 'AOR', null, '65.909', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6433fc48acecf61dab4b5c6fe14c0b9a21b79129', '2025-10-30 12:24:37.765572+00'), ('2025-11-19', '3:59:50 PM', 'INM', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64340c42bb62c19668eafe01763b08b5e2fca48e', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '2:28:52 PM', 'CONI', null, '41.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6434daf307eb76798aedb5e2907516b633052ee8', '2025-11-11 19:51:47.94574+00'), ('2025-11-28', '9:30:03 AM', 'CRD.B', null, '10.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6434fc72deee805a3604833f7914097fc575da0b', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '8:19:43 AM', 'BKYI', null, '1.01', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '6435c9b94ab2d291084640dfbd71f9f1bb15b604', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '4:56:36 PM', 'ARMK', '134734.0', '36.98', null, '4982463.319999999', 'DARK AVGPRC  $4.9M 5.31% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '2535116.0', '256.0', '1970-01-01', '6435f380845788edc35b9afcca1a21498a39bc99', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '8:00:02 AM', 'WOLF', null, '19.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6436163f620169e18828233d3b93a82acd952f16', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '9:34:36 AM', 'JAVA', null, '70.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64362dd508232db1ca919959d8f0c8ce6fb90e7e', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '10:02:11 AM', 'IHE', null, '77.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6436d84135fac3f5c21e23d99c59c8823b556964', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '12:59:42 PM', 'CNCK', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6436fa1ee8c6751fb9a2871894ae9ab5d250e5af', '2025-11-13 18:04:42.037616+00'), ('2025-11-06', '12:15:08 PM', 'URGN', null, '22.5804', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64370a09800b7ecdcd69fae2ff770f6fab0f841c', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '12:48:51 PM', 'NX', null, '11.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64379c33649e06d2faa6419fe8d2223735cf5d05', '2025-11-19 17:53:54.659977+00'), ('2025-11-03', '9:46:21 AM', 'OPFI', null, '10.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6437eeaf14f2183df94993ae29de35979c869d3c', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:28:31 PM', 'TDAQ', null, '27.3792', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '643963771bbebbf1a7dc2e0f5bea47fcc4df2e65', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '4:00:06 PM', 'PEP', '102533.0', '147.55', null, '15128744.15', 'DARK AVGPRC  $15.0M 1.4% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7307258.0', '1365.0', '1970-01-01', '64399dbcd32bd65ab70862185dc55d15dabedea1', '2025-10-30 20:04:30.29006+00'), ('2025-11-06', '11:13:06 AM', 'VRDN', null, '27.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '643a242375b0d1487c7f685671c75fa8e2170617', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '12:27:03 PM', 'TXBC', null, '21.8163', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '643a2aafd432f5c339a7ac155265720e3ae91557', '2025-11-19 17:29:01.667667+00'), ('2025-10-29', '9:38:44 AM', 'MAPP', null, '26.8877', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '643a2c17c4da6816f00678d40d59e5570d9e641d', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '12:16:04 PM', 'NVDO', null, '21.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '643a933594035a40cc6ab0c384b99047c55e960b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:46:39 AM', 'WPAY', null, '52.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '643aae61fa93334ba981c81490bbcb69aa617680', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '2:26:16 PM', 'VTI', null, '324.0289', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '643adae5f39cce290380713c45f574f85e94ea24', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:31:22 AM', 'CRMT', null, '22.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '643aff801c5c4c33e63279cbf5545888b6eb96a6', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:25:02 AM', 'TERG', null, '14.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '643bd527bc4b6a05ae85eb8b49041ffd270c834a', '2025-11-19 15:25:40.314369+00'), ('2025-11-07', '1:11:49 PM', 'COOK', null, '0.7928', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '643be5bef5de5e0ee7b1e573f9741ea9334cb206', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '1:14:50 PM', 'BTCI', null, '58.8873', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '643c0835fc60095b6d6782e645cb48e2c41f3ab9', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:07:25 PM', 'IPG', null, '26.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '643c47dd680d98444c7ab428e1ecea3457a4f66b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:59:07 PM', 'YOU', '154731.0', '30.73', null, '4754883.63', 'DARK AVGPRC  $4.7M 9.9% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1563398.0', '132.0', '1970-01-01', '643c63400a6f70ba411e46327bf0eee89ddfb5fc', '2025-11-04 22:00:11.386831+00'), ('2025-11-10', '10:04:32 AM', 'PLUR', null, '4.15', null, null, 'Current Volume Ratio 11.97 x 10 Day Average', 'General', null, null, null, null, null, null, '643c71444150ef1cfb08ad5dd668117867a14a81', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '1:41:09 PM', 'SVRA', null, '4.7586', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '643c93fef715a1d346816d3f78f61ad5d5f41ec0', '2025-11-19 18:41:37.350207+00'), ('2025-11-13', '4:03:18 PM', 'EEM', '214400.0', '54.93', null, '11776992.0', 'DARK BLOCK  $11.0M 0.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26763700.0', '380.0', null, '643caf34c2746ef77d75f8fd6e913a3f49a61b1c', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:30:04 AM', 'KBSX', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '643cca77983598fd98eee1ca9970f5f45ed8f44b', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '2:35:08 PM', 'NATO', null, '36.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '643cf4c9ccc4f2c8fde06fce6e397231ac88ca37', '2025-11-18 19:37:13.987134+00'), ('2025-11-07', '8:00:07 AM', 'CTM', null, '1.2697', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '643d1f10d6de2881cfde1710f0d22b60260b2d7d', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '10:48:10 AM', 'UFI', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '643d3ea99788076ec2b9a81cffbd4fdabb91b5fa', '2025-11-17 15:49:07.914945+00'), ('2025-11-12', '9:30:05 AM', 'RBNE', null, '1.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '643d5ab994e0b039d452819b7ca00a3e49d4cda1', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '8:00:01 AM', 'BWEN', null, '3.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '643d6bc37226486b78fd4bcd7bfc3c93fcca8a9c', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:30:48 AM', 'DHAI', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '643d7569ad828e5b15385425ddcc9f71e7b2aef0', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '12:06:26 PM', 'SPTU', null, '25.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '643d7ce1d44d7e8fcb74e880a23b6dea069931b3', '2025-10-29 16:11:41.121639+00'), ('2025-11-03', '11:08:31 AM', 'BITK', null, '20.9987', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '643d8eb944aa0b2c6a45f1a25b7e2614646b6058', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:33:22 AM', 'AKRE', null, '65.741', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '643ddc8eee8345b44b46d65b8f2b31a08431b394', '2025-10-29 14:41:56.864059+00'), ('2025-11-17', '9:09:54 AM', 'LOMA', null, '12.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '643def7096530d3f2994a5c3f2b499e4cd46ca4b', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '11:36:06 AM', 'ATR', null, '127.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '643dfa8bfa4d9d73c436e4883e03cafda5796f45', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:31:06 PM', 'DUKH', null, '24.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '643e2595ae19ed7723aace4371ae0a930b0d778e', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:05:18 PM', 'OSCX', null, '17.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '643e388d1862b595f91ca0e6bfa30b21a98da51a', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '9:47:47 AM', 'BAC', '300000.0', '52.92', null, '15876000.0', 'DARK BLOCK  $15.0M 0.89% AvgVol', 'Block', null, null, null, null, null, null, '643e48dfb9e9101ab65ee4817c0180a00bd0ec90', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:41:55 PM', 'LYFX', null, '28.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '643ee7b5e16662de140153aa3003d64d8d11e33e', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:12 AM', 'COII', null, '21.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '643f7e290062180d833088351bb694b5aaccc442', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:30:43 PM', 'DFAU', null, '47.0901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '643ffdeaa641542e085545597213281daa358b58', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:30:34 AM', 'NWLG', null, '39.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6440491eea284f4f3c0034bb875dbc65e5414bbe', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:46:14 AM', 'MPC', null, '195.3488', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64405b0a2749c18dcb497a6fde5b85978d1ec9c6', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '8:39:38 AM', 'ATMVU', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6440ba08c71e1e99efdeaa60693c53df5c24f54e', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:08:27 PM', 'CONY', null, '5.2386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64410988e6ece0366328be955a19da9ae64c4133', '2025-11-13 18:10:12.876924+00'), ('2025-11-07', '11:07:44 AM', 'AMLX', null, '12.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64411cba0f92ea4bf57510573de435712ccc20ca', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '1:59:39 PM', 'VFF', null, '2.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '644140dda6d9db38a5c86e8e7f45bf7f2800f806', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '3:10:33 PM', 'OSIS', null, '283.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6441455a53eacb1414cb19737f7ecfd51e752e6f', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:58:41 AM', 'CRCD', null, '26.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64414f2d0d4b982da495394d948f68db09694553', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '11:36:32 AM', 'DKNX', null, '7.169', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64415f63c526936155d063b0544b25c3cd9ba226', '2025-11-04 16:39:11.166314+00'), ('2025-10-29', '9:51:51 AM', 'DAUG', null, '44.1201', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6441f5bc05da576238ed3812866484728b61f09a', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '2:18:13 PM', 'HUBB', null, '466.0603', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6443007ddd5728eb0dc09af82a5545ba37cf1168', '2025-11-03 19:21:16.632831+00'), ('2025-11-06', '11:20:00 AM', 'PONX', null, '23.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '644302c7481e02d2cb2b8d40a813ee683b3b7e78', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '1:49:57 PM', 'OSCX', null, '8.662', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6443613ddc6467d3d5ccf53ccd057730d620faf8', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '7:15:15 AM', 'WELL', null, '184.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6443661ddc91b7b609b04a102271742f66b5ea9c', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '2:45:20 PM', 'BMED', null, '29.349', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '644375a9724830caa48866d334f11703b1bb5710', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '9:39:17 AM', 'VRSK', null, '201.57', null, null, 'Current Volume Ratio 0.35 x 10 Day Average', 'General', null, null, null, null, null, null, '64437d372b61d4a0fad6d6aefb19a729818fce21', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '2:51:27 PM', 'GLOW', null, '31.0599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6443a52f3d686e9dcbafc634225581644dc6a373', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '5:42:56 PM', 'SPY', '81556.0', '672.04', null, '54808894.24', 'DARK BLOCK  $54.0M 0.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '6443e129c131ddf5a6ed5d0864d35823f9601f24', '2025-11-13 22:43:34.366362+00'), ('2025-11-04', '11:27:22 AM', 'AGAE', null, '0.5712', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6443f961fa902c2c300dc1a3ed2fff8c5d394121', '2025-11-04 16:30:51.247906+00'), ('2025-11-20', '9:48:07 AM', 'PSQ', null, '30.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '644419c13e2ca6b8104c66dacf9206c96d803251', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '4:01:00 PM', 'SEI', '207100.0', '50.15', null, '10386065.0', 'DARK AVGPRC  $10.0M 5.04% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '4112667.0', '67.0', '1970-01-01', '644422c888987620a46319667fc0ead4f0a4a9f2', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '9:48:01 AM', 'MD', null, '22.0723', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6444415a2ec6f9017467bcbfb7f161c9f5ea0bac', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '11:12:51 AM', 'CVLT', null, '123.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64445f9c2d97c3ac399b15ac402360b2f9867e9b', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:00:00 AM', 'IQM', null, '94.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '644464a0dee18a5ddbcb7babbaf604d109888355', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '9:29:04 AM', 'BWET', null, '22.28', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6444852b84d0d51f9300cd0b52ee91db2ddecf2b', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '1:26:47 PM', 'LQD', '115720.0', '111.24', null, '12872692.8', 'DARK BLOCK  $12.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '6444cd0fcc4c6a0fa755d82ef028b27638658ac2', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '9:29:56 AM', 'DUOL', null, '181.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6446034b9133e81aa251ada618b7eb8b2ca81f5b', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '12:08:07 PM', 'SO', '136000.0', '91.84', null, '12490240.0', 'DARK BLOCK  $12.0M 2.34% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5804319.0', '1099.0', '1970-01-01', '644612af3b73f8b323ce20103ecd2cdb7c956907', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:58:58 AM', 'HOYY', null, '17.064', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '644621d63b48cdb92c3f43649451ee33d224c01a', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '7:31:14 AM', 'NBIL', null, '16.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64462c7c1d530fe975271b5228434e245236865b', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '3:42:36 PM', 'BGIN', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64465b3295344cd74f4efcb2d8f7ad616ae108d7', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '9:31:15 AM', 'VIAV', null, '18.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '644660a4f3cd328cc3214983c02550e99606d176', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:54:55 AM', 'KMB', null, '102.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64467098173f1732ac4e3f72f1f3ae57060d6cd4', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '9:30:00 AM', 'TOT', null, '21.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '644678d650fa15f7912e430645eabed491c72967', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:30:39 AM', 'ORC', null, '7.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '644692a4e9d20e8a3988aa54363d36e2422f5b68', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '1:25:00 PM', 'AEMD', null, '4.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6446a480a7f6f6a25e597e5b87cb6ecd12b1648a', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '11:54:08 AM', 'FLS', null, '70.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6446eaea141bff38d3e3515f976865cbaeba7fcd', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:30:04 AM', 'TSEM', null, '84.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64470657f43eb8b20121e8233822354241eb8746', '2025-10-29 14:33:20.225125+00'), ('2025-10-28', '11:02:19 AM', 'SCHP', null, '27.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64472377bee94a4e15bd3b979bc0a63018c5f62a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:59:43 PM', 'BDN', null, '3.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64479a3c49e030ea95a2a91547130cc0fa188507', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:46:01 AM', 'IBIT', null, '64.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6447d8a9b0dc48849c47e7e76a8507e1dbfa37d9', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '2:47:50 PM', 'ALEX', null, '15.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '644800e1f70da49de0aef1ea28a2067d45ab75bc', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:11:28 PM', 'MRCC', null, '5.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64480a04de5089037faf5bde76e3c4aa54b1445a', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:32:02 AM', 'IVLU', null, '37.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '644828dad445c7fa26b8ae098b9549557eb51ec6', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '12:52:25 PM', 'JNJ', null, '202.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64483e6136f1fc0da33b35bab50c469f851615bf', '2025-11-19 17:53:54.659977+00'), ('2025-11-18', '12:42:43 PM', 'TEMT', null, '19.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64487ab45e5b912a5986399c31a2c96ac90f9aa0', '2025-11-18 17:45:27.493837+00'), ('2025-11-04', '12:27:49 PM', 'XLEI', null, '24.001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64487da0d2b37b43f0f53cefe8bfb9030859065d', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:48:40 PM', 'ADP', null, '250.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64488471dee1ed173c25be20649730d7ee71daa2', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:30:00 AM', 'BUFG', null, '27.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6448a13ebd947b0dc0b33e41332b777f414147b2', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:11:13 AM', 'RELI', null, '0.9282', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6448dd30c1b42718037657d61ed790e878617323', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '3:16:17 PM', 'ETHI', null, '9.182', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6449083325cede2690e363a4bace0ff2fb33286c', '2025-11-04 20:17:01.346159+00'), ('2025-11-28', '9:30:01 AM', 'SELV', null, '32.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6449166733c1facfbfd00cfda9b8dafe4160709f', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '10:21:36 AM', 'CGMM', null, '28.0658', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64493713591bc0ba5b7339af085b699b95e785c4', '2025-11-05 20:35:46.355619+00'), ('2025-10-31', '3:32:28 PM', 'REGCO', null, '23.645', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6449623eb2f3a25a447fed7f68e142cceeec0b56', '2025-10-31 19:36:49.095541+00'), ('2025-11-13', '1:44:28 PM', 'WEAV', null, '6.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64496fc59b33393958775416a3ced1b3d19182fc', '2025-11-13 18:45:12.995382+00'), ('2025-11-10', '9:30:56 AM', 'ENLV', null, '1.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '644a1de91d4a6e0d57187657062dec34ce0f1ba7', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '8:05:52 AM', 'SLMT', null, '10.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '644a3303c73cbcb1a595721dd936ae8c2bf76685', '2025-10-31 12:11:25.032535+00'), ('2025-11-13', '3:35:52 PM', 'ETHT', null, '47.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1798704.0', '8.0', null, '644a588527682fc06a62650ee808d7a9bae51680', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '7:03:14 AM', 'ECX', null, '2.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '644ad2b9b2b656fbf2cc5c567cd6a6afa954d8e1', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '12:07:08 PM', 'DJD', null, '56.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '644ad328c58caebde445a87d7133ca1136efce7c', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:55:36 AM', 'PRKS', null, '29.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '644b42cec73e2e7090144c6b5ca8b11fbc23b38d', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:19:11 AM', 'TBLL', null, '105.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '644bab60fc96656bf6c0a56f143010834299d351', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:30:02 AM', 'SBLK', null, '18.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '644bed623052e5c3ce1b69b9db51dbde3e27e170', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:59:20 AM', 'BTCI', null, '45.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '644c09a48caea89cd152f99bbc2bc63e5d28964d', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '2:13:26 PM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP11 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '644c14079382662b5423cba1c7e9f4a10e9f2aee', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '11:23:27 AM', 'JAZZ', null, '176.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '644c183b8848a814c090b3dcd5b8ade15641a627', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '11:41:54 AM', 'GILD', null, '125.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '644c1e207797086cd6a947fb6267c120ba37f7db', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '1:49:17 PM', 'TXUE', '437180.0', '30.33', null, '13259669.4', 'DARK BLOCK  $13.0M 1484.57% AvgVol', 'Block', 'ETF/Fund', null, null, '29448.0', '8.0', null, '644c366c198ab543a92f5ffff36c0375b1508e26', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:24:01 PM', 'KWEB', '200000.0', '41.14', null, '8228000.0', 'DARK BLOCK  $8.2M 0.79% AvgVol', 'Block', null, null, null, null, null, null, '644c6fc6287be29820031dcdee5dc08b76d948a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:50:19 AM', 'FTXH', null, '33.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '644cc66333c83bff44a3b22f6166a0525b456ea2', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '12:47:56 PM', 'VSCO', null, '37.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '644cd2fba34adf21bd0a14b175148ec39a043b9c', '2025-10-29 16:52:44.863165+00'), ('2025-10-30', '12:22:32 PM', 'WETH', null, '2.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '644ce0072806416803f7ca4f09b0a98206b409a4', '2025-10-30 16:29:45.732529+00'), ('2025-11-12', '10:21:26 AM', 'AMD', '100000.0', '262.0', null, '26200000.0', 'BLOCK  $26.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '71243526.0', '1627.0', '1970-01-01', '644d1f885ad735aea82302460b4fdb39a49784f7', '2025-11-12 15:22:29.866137+00'), ('2025-10-31', '9:30:01 AM', 'NRUC', null, '23.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '644d29b96faf5d1b6499d6e0c92aec271cd59008', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '3:26:15 PM', 'EPRF', null, '17.537', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '644da0e2a749a89ca499359377313e07ed11c8a9', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '10:39:11 AM', 'DFAC', null, '38.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '644da44c23ea6c9a897d0cbc0e20301d42b9d9a3', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '10:43:42 AM', 'VLY', null, '10.747', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '644dd982b303ef7a99bf9f01d4f8b5c61e6eb7aa', '2025-11-17 15:49:07.914945+00'), ('2025-11-19', '3:50:33 PM', 'QQQ', '100000.0', '600.04', null, '60004000.0', 'BLOCK  $60.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '644e1ad639a3f86f38c2f32fccaffdcc319138f2', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '5:14:57 PM', 'CWVX', null, '4.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '644e24d46142e0aae21ab38477d23634458631ac', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '3:43:06 PM', 'DMAR', null, '40.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '644e3aae62cbdaa64f1ae98ad9b154626f216861', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '10:49:20 AM', 'AFBI', null, '18.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '644e3f684df9e85342698a5c81821526311ca58a', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:00:30 AM', 'DKUP', null, '11.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '644ead2b9a4f8f761c7dec5f8445c96f4bc376ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:31:02 AM', 'QMMY', null, '24.525', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '644eaff85c00a21b29b832b2e9b16cce5ab01df0', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:48:09 PM', 'FAT', null, '1.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '644ed408c966f076c02e3951b52effb228308f50', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '8:01:13 AM', 'MIMI', null, '0.6921', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '644edd50666c357f7ed17aba48551fadc0f7b8d1', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:46:15 AM', 'GEO', null, '14.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '644f0d95b066186cff1fa2f4f436b3f4f11a026a', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:33:26 PM', 'HAWX', null, '39.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '644f1d7a9d5eecaa7e2d0d29eff158870fff0784', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:54:48 PM', 'EUM', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '644f3785475cd3e0cd1b8d48b57740e44be5dd73', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:51:30 AM', 'OPCH', null, '28.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '2167722.0', '158.0', '1970-01-01', '644f5c3e396a7313663e3585ee0387dcbced8cde', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:49:59 AM', 'PDD', null, '136.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7073786.0', '1392.0', '1970-01-01', '644fac4799cad6d2d73f2ab2687de071b1750e3f', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:30:02 AM', 'SGRT', null, '25.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '644ffc77a790f09d306dc7b09f13067a79377c52', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:40:45 AM', 'ALK', null, '38.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '645032f3c2ac01ec59c317249b68ad9c79127bba', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '11:17:13 AM', 'KPLT', null, '9.32', null, null, 'Price Spike Alert 7.38%', 'PriceSpike', null, null, null, null, null, null, '645065a20db78512e1bec9c89df12de4d773e8f4', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '4:38:27 PM', 'UAL', '152343.0', '95.72', null, '14582271.96', 'DARK BLOCK  $14.0M 2.32% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '6552813.0', '321.0', '1970-01-01', '645109675eef2ed34bab662959ffcbf9b1ed1a01', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '11:06:12 AM', 'LQD', '200000.0', '110.44', null, '22088000.0', 'DARK BLOCK  $22.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '645109baab5311bebc40a85ca31f35f0509d0f0a', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:55:54 AM', 'FANG', null, '146.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6451610e8b1a5294678bcf5a721446f153569df0', '2025-11-12 14:59:30.634955+00'), ('2025-11-06', '12:14:02 PM', 'TBLA', null, '3.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6451b1fc8dee2e80c41451636041d8cbbc61cf15', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '1:20:01 PM', 'HRB', null, '49.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6451c7c983e4e285ae4d38af5dc142cf7198abaa', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '10:22:14 AM', 'LYV', null, '151.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6451cae7b711296c4e9335bc62c1e159f1d380ec', '2025-10-29 14:25:39.576841+00'), ('2025-11-05', '9:55:57 AM', 'PTIR', null, '31.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6451ddb854ee62dd8b0eedf1d6f7b794f7dc0f99', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:44:58 AM', 'EFV', '280055.0', '68.4', null, '19155762.0', 'DARK BLOCK  $19.0M 14.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '6451df9b3d727b78e62d7059fa1fe9658a48689d', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '12:28:02 PM', 'VTMX', null, '30.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64520283048d8fac1be51fa4116f496001800867', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '9:30:11 AM', 'ANTX', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6452232ab107940ca8810aeb1ab82202eb0c31d9', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '8:00:01 AM', 'USFR', null, '50.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64522588160aaba1ba3b85d718416ff2905ac387', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '4:00:45 PM', 'HYG', '500000.0', '80.06', null, '40030000.0', 'DARK BLOCK  $40.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '64524dac0f68626e0bb17a9089a98d05ca6c6abe', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '2:19:27 PM', 'NVD', null, '7.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6452af056f54a7f65380486a55cb9ea753a0a093', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:18:57 AM', 'BRRR', null, '29.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6452e16f11240d87c98fca44800543c0e25162a0', '2025-11-04 16:23:20.597132+00'), ('2025-11-03', '9:30:58 AM', 'LGN', null, '42.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '645354cb2479b4c9086f3bfe046111f2cc975598', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '12:24:30 PM', 'QPUX', null, '26.73', null, null, 'BBS volatility index 3.4;vwap 27.69', 'PriceSpike', null, null, null, null, null, null, '6453cf1007d74a3ebce6c18b0894609159675e94', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '3:51:52 PM', 'SBEV', null, '0.7501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6453d0199d51b736e3eec3452e07d4197396de3b', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:05:31 AM', 'PFE', null, '24.6012', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6453e336bfdd52e06d4f0bbca133b8da04721163', '2025-10-29 14:09:41.418492+00'), ('2025-10-31', '2:48:29 PM', 'BLTE', null, '101.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6453ea46b02dd84f208f2beb501cac2c9820f26c', '2025-10-31 18:51:00.452394+00'), ('2025-11-13', '10:30:16 AM', 'GLXY', null, '29.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64548d88d70e0a4a616e82ce1ef91892dac1a9dd', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:24:53 AM', 'PBOC', null, '28.9625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64549044592aa21f6a40425a57463ecd5296cf35', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:30:01 AM', 'ATII', null, '10.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64549dba647d1a2be72ba56712b8cb4c9ae7dd7c', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:30:11 AM', 'TRVI', null, '10.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6455137bf4e3116257a02473a6620e62b6d568da', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '9:59:07 AM', 'CGBL', null, '34.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64554e34c2c73af9ca3482a3dd9b66f5afab7108', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:50:51 AM', 'IJAN', null, '35.6524', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '645572cb5da129736d1a25da26201cd03f264356', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:42:04 PM', 'SLE', null, '1.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6455aac922ae5cf354f5fd8dd45e573ed068eaa9', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:07:40 PM', 'SEPZ', null, '42.9815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64560570d0eab0a8963f80d6ad7e3ca2ada5f5b3', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:09:50 AM', 'CVNY', null, '37.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64568a71c30e236818dfdbf0b3e342ea9644b644', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:49:50 AM', 'IMVT', null, '21.6082', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64574e7b8b0acfca811c17473281276e2d728c4a', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '10:11:49 AM', 'ENGS', null, '1.5998', null, null, 'Current Volume Ratio 0.15 x 10 Day Average', 'General', null, null, null, null, null, null, '64576097f1d530228ed7532d8e68fb85445f4a9e', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '12:49:48 PM', 'TSLZ', null, '0.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6457894d48c46005908323189b2f37075e0bf6dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:38:56 PM', 'GS', '123820.0', '790.83', null, '97920570.6', 'DARK BLOCK  $97.0M 6.19% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1999543.0', '301.0', '1970-01-01', '6457dff2652a14f80135563445d47b8f972adb91', '2025-11-04 21:43:10.527546+00'), ('2025-11-20', '12:13:13 PM', 'NVD', null, '8.441', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6457fc04f6b63b297780fced2148fc2b2bf218d4', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '4:19:08 PM', 'SPY', '480000.0', '683.38', null, '328022400.0', 'DARK BLOCK  $328.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '64587af2f37f583f845c96ff25a0c0d57bfb9b4e', '2025-11-12 21:32:00.215096+00'), ('2025-11-04', '11:44:24 AM', 'GME', null, '21.8991', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6458b76e31767a4f7892503b81b70b592ef3d683', '2025-11-04 16:46:51.841763+00'), ('2025-10-29', '9:48:22 AM', 'CADE', '200000.0', '37.5403', null, '7508060.0', 'DARK BLOCK  $7.5M 5.56% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3598972.0', '182.0', '1970-01-01', '6458f82a41122365d179f1c0f61200805fecd031', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:37:43 AM', 'FIZZ', null, '34.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64590403acc311f28f0a2427207765aba841661f', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '1:47:32 PM', 'DIVZ', '133549.0', '35.5', null, '4740989.5', 'DARK ISO BB $4.7M 367.82% AvgVol', 'Block', 'ETF/Fund', null, null, '36307.0', '5.0', null, '645976c7d7bf7875d279b38a0b9da0eb6abd7d1f', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '1:36:54 PM', 'CARR', null, '57.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64598052c28226f6a5c7fc51c1e8442440df6b4f', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '10:09:58 AM', 'MRK', '140892.0', '91.77', null, '12929658.84', 'DARK BLOCK  $12.0M 1.24% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11401351.0', '2478.0', '1970-01-01', '64598f4f193003a80929a718a05675371683f6cd', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '12:16:07 PM', 'BMNR', null, '32.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64598ff6919192e6af7e84b47011b4f479080b63', '2025-11-28 17:33:21.69362+00'), ('2025-11-10', '1:18:25 PM', 'FNGU', null, '31.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6459b89e78b7308eb8acdf509b06f2a1a6134597', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:46:47 PM', 'WDI', null, '14.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '645a32f98d817ab4e60d66e473f4fca7d1cd4ad3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:22:00 AM', 'MAGS', null, '67.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '645a6e5e48e7a7140aae41da0eed31a937715293', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '3:22:16 PM', 'UBR', null, '25.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '645a8d1fbe1b49b75a5ff21ff369ed910d5e0c8c', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '7:26:39 AM', 'FNGO', null, '135.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '645a9d96f42bfa99fecb375b213020341231cf39', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:19:00 AM', 'ANGI', null, '13.0506', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '645afa35464604981d80ddefdb5f4663efd691d9', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '1:31:42 PM', 'EQX', null, '13.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '645b030b1cf53f4f8d67ec0f66c1e2cf1e5f672b', '2025-11-12 18:34:47.289753+00'), ('2025-11-18', '12:31:56 PM', 'KOD', null, '18.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '645b0830b5446c69f088ac031a4c66f15dc4f11a', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '8:00:02 AM', 'MAIN', null, '58.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '645b2ca4b5730e328e848ee6464064868946a908', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '11:40:33 AM', 'SSRM', null, '22.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '645b930788f7fa2c1ca84eb7aa04d1bac241d108', '2025-10-29 15:40:50.011667+00'), ('2025-11-19', '7:09:34 AM', 'AGIO', null, '32.99', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '645bdb90722241e844d17a55e41b40ec57d8a941', '2025-11-19 14:36:32.707003+00'), ('2025-10-31', '9:30:15 AM', 'VUZI', null, '3.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '645c13247429a7408d97eed2ac138b1d4b1d3cfd', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '9:30:02 AM', 'XRPN', null, '10.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '645c8c05fa5731a0a7947166a6446e83c8962f12', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:42:17 PM', 'HOOX', null, '91.97', null, null, 'Price Spike Alert 2.61%', 'PriceSpike', null, null, null, null, null, null, '645c9aab3a6083a5e3c1ba9da9741384a392b0c1', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:30:03 AM', 'WELL', null, '206.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '645ca1aaf1d63a5e242a10e1d8061a4130c44f3b', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:17:18 PM', 'XXRP', null, '13.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '645ca8835720b5bed10318be0581d8e2b7d7bffb', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '4:24:07 PM', 'WBD', '282892.0', '22.76', null, '6438621.920000001', 'DARK BLOCK  $6.4M 0.84% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33622795.0', '2475.0', '1970-01-01', '645cf1a46e223c2366393eea83d98ec9e500cc78', '2025-11-05 21:26:36.574613+00'), ('2025-11-20', '3:59:09 PM', 'LGVN', null, '0.6022', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '645d2ff3c9c5759faf6d08cb5abe1d4bdae39866', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:08:53 AM', 'YGMZ', null, '0.1257', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '645d4f51b789b9b32f9defb66e16f58a5905df66', '2025-10-29 13:11:16.15116+00'), ('2025-11-03', '7:41:43 AM', 'CIFRW', null, '13.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '645d771f4fec5161d9501775e014e39f0d67acb8', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '3:11:56 PM', 'IVE', '1038539.0', '211.02', null, '219152499.78', 'DARK ISO AA $219.0M 163.66% AvgVol', 'Block', null, null, null, null, null, null, '645d8178cfcccc6ab50a0a3c0b1f28f4c11de0d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:56:35 AM', 'UTZ', null, '11.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '645e2e9be9ca6472b844e7253bbcbbfe2e8b5e49', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '4:41:02 PM', 'AMZE', null, '0.2699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '645e642e8c5b279dd2aceb616425d3fc20e7078e', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '9:30:00 AM', 'BCHP', null, '36.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '645e711a4ab444895cc9c58624c2e24f571b4fc1', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '1:13:38 PM', 'LCID', null, '12.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '645e83a90c7af932c3ff0bdf963b5b6ac2441c83', '2025-11-18 18:36:30.583102+00'), ('2025-11-04', '9:30:32 AM', 'SZK', null, '13.567', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '645f0131cccd91156f79b05dd8c3a070d50b679e', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '12:11:25 PM', 'VEA', null, '59.759', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '645f26f91c4bb76693889637cad409dae2bb161c', '2025-11-18 17:16:19.183762+00'), ('2025-11-18', '7:00:43 AM', 'HSDT', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '645f29c3c225cf5e528e0907c7bf0713b11618ff', '2025-11-18 14:28:45.378163+00'), ('2025-11-06', '8:00:01 AM', 'ALL', null, '197.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '645f327f4772e7b1cf89d18b9107e6a5e51999cf', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '11:35:54 AM', 'NXTT', null, '19.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '645f5008ccf5a887cee3be2682db6b18b5455bb3', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '3:36:44 PM', 'FLDR', '101918.0', '50.23', null, '5119341.14', 'DARK ISO  $5.1M 55.84% AvgVol', 'Block', 'ETF/Fund', null, null, '182510.0', '21.0', null, '645f7f39f34fdeb1add85a50af12c2b50cd6e2ee', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '2:24:05 PM', 'SEEM', null, '31.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '645f879bf55da9622a13f231d214b0a9368994b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:48:13 AM', 'DFSV', null, '32.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '645f8fdbc20deabdb1d0df6e963d641cd59359f8', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '8:19:01 AM', 'BERZ', null, '3.16', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '645f9e48f3772810c097d59f5dc2e7c5037f9459', '2025-11-20 13:25:26.651991+00'), ('2025-10-29', '4:30:05 PM', 'COOK', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '645fc2d393627167fe2b12eb186efb92217dc573', '2025-10-29 20:35:59.708964+00'), ('2025-11-19', '11:25:50 AM', 'ANGI', null, '10.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '645fcd23f0282ab0000826553073ed304ae64c89', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '1:35:55 PM', 'BILI', null, '31.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '645fde1058eb5973b15a0905a810f800c8c27e76', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:51:58 PM', 'BSAC', null, '30.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64606032999661d823f42dcfcf465d1993f1b48f', '2025-11-12 20:11:25.299731+00'), ('2025-10-31', '8:00:02 AM', 'SCHY', null, '29.0613', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '646067ba053c73a0e53f385c7c24aa2b0a4a70a1', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '5:30:56 PM', 'MMM', '106400.0', '166.83', null, '17750712.0', 'DARK BLOCK  $17.0M 3.4% AvgVol', 'Block', null, null, null, null, null, null, '646075685ed98ff9eabfe4f0ba467b748005e6b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:49:04 AM', 'SMR', null, '23.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '24966431.0', '284.0', '1970-01-01', '6460b39cad9f9ca6998fd72e9302a81fe544cdb8', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '8:58:43 AM', 'MSDD', null, '36.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6461093998052debb3767dd8587b995c68b1ed99', '2025-10-31 13:01:17.02125+00'), ('2025-11-04', '2:29:40 PM', 'IMMR', null, '6.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64611bfc6d771d91491de3e881149c828fb1ac2a', '2025-11-04 19:31:48.81762+00'), ('2025-10-28', '2:35:39 PM', 'HON', null, '214.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64614bdcc878b50b1e03a5584c5238f89e96f517', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:40:10 AM', 'MBRX', null, '0.4934', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6461526606ae4cfd79814c13632862bb5e4ccac6', '2025-10-30 12:41:00.027556+00'), ('2025-10-30', '3:55:04 PM', 'STZ', null, '129.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '646181115020b57814e24bfac81e95fe7c5401a1', '2025-10-30 19:56:03.478959+00'), ('2025-11-10', '9:30:02 AM', 'FEBW', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6461b2f586163888066fa84bdbe19d0d6034074e', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '11:33:14 AM', 'SQM', null, '47.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6461c4b116a58c72c221ff01d2df05be565b3cad', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '9:18:05 AM', 'CCOI', null, '18.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6461c97db0af9b11a34137f31bd87b71811f1805', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '1:52:14 PM', 'WDC', null, '142.4538', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64623b957ac1f0f6b4bdddceba834419232d24d0', '2025-10-29 17:56:20.343177+00'), ('2025-11-10', '12:33:58 PM', 'AAUM', null, '23.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64628a12bd36d907b2ce6102a62dfe4079dcf3ee', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '8:11:54 AM', 'FLY', null, '18.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6462ccbaf090626e19c9190213bd9a64f20ea27b', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '12:38:48 PM', 'AHT', null, '3.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6462ddd5a859d37c8c676b0849670ffbf85060ee', '2025-11-19 17:44:04.612415+00'), ('2025-11-07', '8:54:05 AM', 'NTSK', null, '21.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6462ef866ce1546c83617bc6a1bf8a6d262e729b', '2025-11-07 14:00:48.436897+00'), ('2025-10-28', '9:30:04 AM', 'AXUP', null, '22.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '646345c5c0577e953726c133a710aefbc7a25d78', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:34:13 AM', 'IREX', null, '24.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64634bc3ae4b5223d3d1af4b835136e338cbbedf', '2025-11-13 13:38:04.789989+00'), ('2025-10-29', '10:15:03 AM', 'MNDR', null, '2.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6463d867bd916c6634edc49c01945896fbf9dec7', '2025-10-29 14:17:53.359988+00'), ('2025-11-18', '10:09:07 AM', 'FTMU', null, '7.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6463f7c9b4fc0390126aca8d757accdaaeafb235', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '7:37:59 AM', 'AGX', null, '290.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6463fb9f0fddc7d815f90e56536445a5f477abfd', '2025-10-30 11:45:23.178972+00'), ('2025-11-12', '9:19:33 AM', 'W', null, '110.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6464a770c152775f5a0d73f5d0f11b1cb5dd5766', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '11:02:50 AM', 'ELDN', null, '1.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6465b4ee1a361eb7c9b1d856610461120cb0f632', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:14:06 AM', 'VELO', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '646640e4f549e2665a092707b1cd04c9e5d76c90', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '2:17:41 PM', 'DBAW', null, '41.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '646669382466e0457cefd6bae60be2bb9a0f88c7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:13:36 AM', 'HY', null, '27.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '646689e6c6d1904fbb06ef903ba62c99bf26c630', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:30:08 PM', 'TSN', null, '50.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6466f2b207d096c3cba6ab363dec838d5f46c4f6', '2025-10-29 18:32:11.024519+00'), ('2025-11-12', '2:18:27 PM', 'SMCC', null, '11.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64673ad4b22d90ba5c5b67e596189130fa195e7f', '2025-11-12 19:20:21.240691+00'), ('2025-11-12', '9:30:02 AM', 'IHYF', null, '22.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64681b694e9b771400aea037e2f5808ce50d7d7c', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:49:18 AM', 'SOFX', null, '48.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '646865a7775ceee3f6e395a1871c7bddd30eba41', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '10:57:36 AM', 'GNPX', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '646871b835cc6fd44da2e3d3f81b90a1a3dcb2f9', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '4:01:15 PM', 'IGIB', '2162009.0', '53.849', null, '116422022.641', 'DARK AVGPRC  $116.0M 90.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2379341.0', '311.0', null, '6468a58327ba956282fc02ea161de5e2343dfb85', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '4:19:01 PM', 'HYG', '125000.0', '80.15', null, '10018750.0', 'DARK AVGPRC  $10.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '6468a99108536bff11b8420d0bbd110a22043cd5', '2025-11-19 21:27:38.368918+00'), ('2025-10-30', '9:58:07 AM', 'DAY', '100000.0', '68.48', null, '6848000.0', 'DARK BLOCK  $6.8M 4.09% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2442355.0', '159.0', '1970-01-01', '6468b747d921427a30fce333b835694026a65b68', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '12:57:24 PM', 'SGI', null, '92.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6468c8f1dd70bcfe79203908fe09a188bd0e53b5', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '10:35:19 AM', 'MAN', null, '31.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6468e058e227b17861ba971cd5e45a193fc68780', '2025-10-29 14:41:56.864059+00'), ('2025-10-30', '9:31:02 AM', 'RVLV', null, '23.165', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6468e26d81990bc9d5ffe58541022972a84c63e0', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:19:57 AM', 'KOYNU', null, '10.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6468e6746691fcc84f22d694a7910f51ac196779', '2025-10-29 14:25:39.576841+00'), ('2025-11-20', '3:56:07 PM', 'CSTE', null, '0.8701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64696bdbb9ee7f6eb100a27c1eba899afadf77ed', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '3:44:54 PM', 'HSDT', null, '4.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6469940fb4d744c30bafb669b57d226648933efe', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '9:55:41 AM', 'PYPL', null, '67.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6469b80e967df40921d3bb51a6c30b38bc5ee13e', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:07:52 PM', 'DSI', null, '130.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6469cdee110d9ec6f17176cb052d19860210b34f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:02:46 PM', 'LOAN', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6469f327238e3a5c239f89ad5047dcee41e810a0', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '9:49:32 AM', 'AMLX', null, '12.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '646a35079be0750a3d608597a45dcc622e1972aa', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '12:43:18 PM', 'IEMG', null, '66.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '646ab3c33a6299a299f969109682ec88ef6256ee', '2025-11-18 17:45:27.493837+00'), ('2025-11-07', '12:05:06 PM', 'PSLV', null, '15.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '646acf6e1831eebabe2aadc925101593e4b86149', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '9:30:01 AM', 'CRK', null, '17.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '646af33629b59cf5986155cbb99a57e3823e5d24', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '10:08:29 AM', 'CRCG', null, '5.3001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '646b0b8ab7e23d964dde29685953cbbf12281fc9', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:21:45 AM', 'NPT', null, '4.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '646b424c50f7b56641a29cc0fc662f28a913a3f7', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '11:07:07 AM', 'AEF', null, '6.9513', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '646b5c3363c59d6234cca40d6515252d5fe6b674', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '1:50:44 PM', 'LFCR', null, '8.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '646bbd37c82efef9589eacad641c71bf05b7c391', '2025-11-12 18:54:23.456266+00'), ('2025-11-11', '5:00:39 PM', 'UDR', '126432.0', '35.06', null, '4432705.92', 'DARK AVGPRC  $4.4M 4.22% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2994348.0', '319.0', '1970-01-01', '646bc016fd98562a0d41e3b675249be69b522fe1', '2025-11-11 22:02:03.798204+00'), ('2025-11-12', '9:39:00 AM', 'BKDV', null, '28.5035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '646bdb919c310c08c34295f7c8ff55b3ecf40afb', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '2:17:03 PM', 'NVDS', null, '29.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '646bf4d52fd7aafd120921017396bd51b11ec76d', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '10:01:58 AM', 'WPAY', null, '45.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '646c927b1e00bde73486bf2a91496bbfb977e84c', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '9:30:01 AM', 'EWK', null, '23.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '646c95f75de7800d9aec62ca9a371beee820b270', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '8:00:07 AM', 'JKS', null, '22.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '646ca277af1b3d610ff69b3b0f9e9c856b7e4b6a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:11:29 PM', 'HPK', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '646d2ce0b531781c49a923bc132629c9c0f6dbce', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:54:14 AM', 'AVXL', null, '6.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '646d8e3a89b0cb312d2c6ac2e208985454703056', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '8:58:56 AM', 'GDXY', null, '16.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '646dd00dc4d45e85777aac4f5df2cc1dfe5ebb55', '2025-11-13 13:59:30.765319+00'), ('2025-11-03', '8:04:09 AM', 'IWY', null, '285.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '646ec8fe2f85f2a9fa3984d76210d1492d57b459', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '10:02:18 AM', 'PDI', null, '17.9836', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '646f00a0d46818f70133e709512b3e8b77de27a0', '2025-11-28 15:03:40.32569+00'), ('2025-11-10', '2:36:58 PM', 'SII', null, '93.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '646f49810852b0865467eb43f70f2213f5bfee6a', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '3:59:55 PM', 'IFF', null, '61.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '646f86ba363a771eb189869844a70be56a07d1d6', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '11:53:15 AM', 'SSSSL', null, '24.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '646fbf23c34c4d528927de0940529298c8c4f477', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '1:57:32 PM', 'FOXY', null, '28.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '646fe5cdb6ff7bae80e08f9a0b80f3dc23272b6f', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:40:30 AM', 'VELO', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '646fe71fd6781433fd8169f1491860a32843d1e6', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '1:17:31 PM', 'CTEX', null, '39.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '646fec75bc7f9804be561839383d93a8bfe1d533', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '8:00:00 AM', 'XRPT', null, '9.92', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '64700ceb5c713329f273248bd1d6c83ecdb95b8d', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '12:26:05 PM', 'IMRA', null, '19.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6470205aca9d642ba783290982151fcc2791626d', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:45:11 AM', 'NVA', null, '11.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64705252c0ea44fccd7be340d1a6d2c6a6f142b2', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '9:30:11 AM', 'PRCT', null, '28.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6470bfa18dafd76618f41e60ad9020c7d8991317', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '11:15:52 AM', 'CBTY', null, '24.4478', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64710db38f4d4acd1306440d90762029e644c583', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '4:56:59 PM', 'LYV', '586579.0', '148.02', null, '86825423.58000001', 'DARK AVGPRC  $86.0M 22.65% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '2589913.0', '227.0', '1970-01-01', '6471725a811535ac17f1b10d5172b04597669c49', '2025-10-30 21:02:44.804744+00'), ('2025-10-29', '9:53:35 AM', 'PLTZ', null, '5.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6471b3af6227f4d9c0e60704a4691f5594ff73fb', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:45:32 AM', 'VIXY', null, '31.7206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6472221bc87dd704537a4d25e8422941f99cb5ba', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:04:54 AM', 'EQIX', null, '777.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64723e3833349c881c42b706f7318b8e59f6884f', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '2:42:07 PM', 'OPEX', null, '23.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '647240d5f643c5efab0139e4eeda2a4ee0d9f4fa', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:47:06 AM', 'DXST', null, '1.6', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6472989eb5d8b4ee897e1889f3de97edad17544d', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:35:56 AM', 'VYM', null, '142.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6472ee843a31ae59a1a2c64428c373b906491854', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:28:49 PM', 'TER', null, '144.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '647352099bcbc0e48c628869665282f926b10c14', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:06:19 PM', 'DSGX', null, '83.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '647352ccc6cb97d1b66b78569912f755ee50ca49', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '10:39:10 AM', 'FUN', null, '15.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64739d7a7e3f767b704f1895f9592480af4b6f66', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '4:01:58 PM', 'EMB', '218335.0', '95.97', null, '20953609.95', 'DARK BLOCK  $20.0M 3.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7124947.0', '158.0', null, '647401dfd3cfd2e522a828691516385037429a63', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '9:24:51 AM', 'VZLA', null, '3.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6474268d14ecfffa1038c5b5581d805011239b03', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '11:15:13 AM', 'FMC', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64745816ea12147099db06d7227c23ca28200edd', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:34:27 AM', 'BITK', null, '17.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '647469a9562706aa411af01659f25240ab395f68', '2025-11-19 15:46:44.452066+00'), ('2025-11-13', '11:17:31 AM', 'ULTY', null, '4.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6474ca06318720a4232f04ab79955d1754e07623', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '12:49:29 PM', 'CWEN.A', null, '34.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64756e98fe2b9fd7ebea34c08ba74bd420a01bac', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '1:41:39 PM', 'STX', null, '282.1988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6475a6b8f71bc591f64dcc6b453dbb635565a97c', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '7:20:50 AM', 'DXYZ', null, '22.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6475f640af4aa73f64ac753d3ccdf0753a6010a9', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '7:42:11 PM', 'MMC', null, '178.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64761ee9a9cd4c741fdea719364f5e3cd739ace5', '2025-10-30 00:02:53.150151+00'), ('2025-11-19', '9:50:04 AM', 'KIE', null, '58.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64768165a5df6ec4b1e17d22a880236fdd49b164', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '9:31:19 AM', 'TALO', null, '9.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6476c349bcd62533f7ebd7a183e8f6d5f0899287', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '9:46:05 AM', 'HYMC', null, '10.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6476ce64021c3aa1f2efeb299bcf1f8d6e837a19', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:31:13 AM', 'MSII', null, '14.4018', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6476cf9beb973efcfa259421b7a9a39b70d92a1a', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '10:40:01 AM', 'MX', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6476db35f2ab55d09b5afdfc2498cefe31303895', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '11:59:55 AM', 'PBF', null, '40.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6477921fec2ec1cddcdae088290de1a91fdcac01', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '11:09:46 AM', 'TME', '1000000.0', '19.02', null, '19020000.0', 'DARK BLOCK  $19.0M 22.33% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4477511.0', '1716.0', '1970-01-01', '6477b26a7216e95500d554bb0ea0d5dce67cf363', '2025-11-12 16:14:15.579399+00'), ('2025-10-31', '7:10:22 AM', 'SFM', null, '76.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64783b81a05623a5e392dfdad964505982907d0b', '2025-10-31 11:15:40.482281+00'), ('2025-11-17', '8:00:00 AM', 'SU', null, '44.7356', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '647865a2d9af76fb7b14f764d719724d0b55a295', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '5:02:51 PM', 'CGDV', null, '43.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6479032471fb190f25ab5cdd071ffb36bf4113aa', '2025-11-11 22:10:35.04727+00'), ('2025-11-17', '4:57:51 PM', 'GM', '147145.0', '67.91', null, '9992616.95', 'DARK AVGPRC  $9.9M 1.48% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9925516.0', '927.0', '1970-01-01', '64797015dd60e376457760058a44825e1b4e10c5', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:31:05 PM', 'JETD', null, '6.2846', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6479c447d5c396a71836785aed79a650a950f8c3', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '8:16:45 AM', 'PPL', null, '36.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6479f43397caff3f352b4bb06a8510371f882aa5', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '8:50:32 AM', 'CRNX', null, '42.53', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6479ff27e37d5a26f6a2655f61bb556a4282bd9f', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '3:06:05 PM', 'BBBY', null, '5.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '647a5d63ef130b09a2eec207993095524fc2774e', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '8:00:02 AM', 'ERNA', null, '1.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '647ac59fa62fa336e5a9b58773c683eee9487576', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '9:21:26 AM', 'BMNU', null, '14.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '647ac6d572dd13ab2215b7263e5803c078fc6c1b', '2025-11-04 14:23:17.738512+00'), ('2025-11-19', '8:41:24 AM', 'SPYD', null, '42.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '647ae74ce2101ee406ef5f9a606c80c8974f8cfb', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:37:19 AM', 'TSEM', null, '79.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '647b558a69c6505e9031b44173ccde6fc4f0759f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:33:43 AM', 'UDMY', null, '5.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '647b6af1f4c780b70c953fc5c79e431d436515b3', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:51:21 AM', 'SLMT', null, '3.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '647c172d7b2be7c267b2dd01633629a58a69e3e1', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:02 AM', 'XOMX', null, '27.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '647c1eb25eab2bbd8240e0d44a52d1adbfb01010', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '7:48:18 AM', 'CRCG', null, '6.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '647c3ad61ab7911cafafa49de1558daeec4e727c', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '9:30:12 AM', 'LANDM', null, '24.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '647c63c47eda08b89ec18751acfd6c21a19e68a1', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:20:42 AM', 'EFNL', null, '45.544', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '647c7b2d655f9658b7187388fdc76f91291df276', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:06:07 AM', 'LITE', null, '276.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '647cbfdf2a6f3eead8eeb6517cd58e8bb9cc4530', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '11:04:52 AM', 'MOH', null, '134.1625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '647cf945f92902d25cae68fad49cde9878471054', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:30:00 AM', 'IBCA', null, '25.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '647d91fcd361a0c0cde17cbac1b6e64732452302', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '8:00:03 AM', 'VFC', null, '14.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '647db7126bd0fe7bcb1df9016e21480e4e1f7fef', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '8:25:11 AM', 'GEN', null, '25.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '647de59b2325719dd344bb1600f768817ffb0fa9', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:30:07 AM', 'BFAP', null, '23.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '647e0789f62ea584e989bdd0c853b668b1dd7fca', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '10:15:41 AM', 'NGG', null, '77.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '647e1b52f6b8b9286b9655051d45cf9a15ca4af4', '2025-11-12 15:16:13.919075+00'), ('2025-11-11', '9:49:40 AM', 'USD', null, '111.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '647e63da81d155733fc8979030ad2f2318142bb4', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '9:56:12 AM', 'PLTG', null, '34.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '647e8776317fc44f3becd8456429378465c036a5', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '10:02:36 AM', 'GLOV', null, '57.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '647e95ea52bab4b79d69a9a0468f1cbd289316f8', '2025-11-12 15:03:09.01212+00'), ('2025-11-11', '3:40:16 PM', 'AGX', null, '345.9402', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '647ecc01572eb5c83a6a472cbb54024848c0ff0e', '2025-11-11 20:45:54.509052+00'), ('2025-11-03', '9:51:11 AM', 'FUTU', null, '201.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '647f302c9345708ab076dd97dfe6d1031ddf6675', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:02 AM', 'UNOV', null, '37.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '647fb25e2417cf4bfc8064d7f74ca35d500b4021', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:30:16 AM', 'CRMT', null, '21.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '647ffbd2adc227de7c108112812630cfb7be5aab', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:27:10 PM', 'TMFC', null, '73.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6480049ea1ce043f27bbb876c93bc0fcafa506e4', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '4:24:10 PM', 'DOW', '448793.0', '22.77', null, '10219016.61', 'DARK BLOCK  $10.0M 3.33% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13483584.0', '710.0', '1970-01-01', '648094f604fb63ad61c88ebb831556795b012158', '2025-11-05 21:26:36.574613+00'), ('2025-11-04', '9:34:20 AM', 'MSTK', null, '22.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6480ae69fbb2ec6a394a963622610128b996c5c8', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '3:55:51 PM', 'RHI', null, '27.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6480e5a530626f851c6665b88e6f6e767f074855', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '4:00:05 PM', 'RGTI', '144000.0', '34.36', null, '4947840.0', 'DARK BLOCK  $4.9M 0.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '113154008.0', '324.0', '1970-01-01', '648108a3f87acdaca628fb466cff8ce18152ea4a', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:59:46 AM', 'NAUG', null, '29.5099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64812622f98b177f32b5631d4bad5e7435157918', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '9:45:56 AM', 'IRE', null, '29.0331', null, null, 'Current Volume Ratio 0.39 x 10 Day Average', 'General', null, null, null, null, null, null, '64818b254d52b3f7bb1c933d9b35c97b29f7fb6c', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '12:36:13 PM', 'BAMG', null, '40.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64821a78234c6dc95a2071a9326fb214237e8075', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '12:30:53 PM', 'LULG', null, '15.2702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '648273290124cc4802d61b00d4e9020713fb93c1', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '2:19:32 PM', 'NVDQ', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64828854f83a209fd35e51b360a6cc307c19e389', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:33:49 AM', 'IMST', null, '24.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6482ae79851e2189274a01f3b50a45dac7c71732', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '3:38:21 PM', 'ETTY', null, '20.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64830e7c38cb51c6ab71d4b2cf1e1b6236bed555', '2025-10-30 19:38:43.595643+00'), ('2025-11-28', '10:09:21 AM', 'TSLA', '350000.0', '427.685', null, '149689750.0', 'DARK BLOCK  $149.0M 0.41% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '85445303.0', '2663.0', '1970-01-01', '6483455867d2d2ca7c72a3afbe4d2889cfefc534', '2025-11-28 15:12:14.808249+00'), ('2025-11-17', '11:08:55 AM', 'AUR', null, '3.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64835ebdbbda5ffec286d098395c4aa4a44c329f', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '12:44:48 PM', 'MDXG', null, '7.27', null, null, 'BBS volatility index 2.1;vwap 7.65', 'Triple', null, null, null, null, null, null, '648365a7be8d0d2addba9ca2d454080d67780989', '2025-10-30 16:47:07.628422+00'), ('2025-10-30', '3:36:22 PM', 'ITGR', null, '62.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64837d98143a10b5347e863195028d4c36bf940e', '2025-10-30 19:38:43.595643+00'), ('2025-11-06', '3:24:35 PM', 'ONEG', null, '9.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6483e97ef15e669e45f459c32aa28f04c217eb1e', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '8:11:02 AM', 'PFE', '169561.0', '24.66', null, '4181374.26', 'DARK AVGPRC  $4.1M 0.26% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '64072266.0', '5682.0', '1970-01-01', '64841e7acf625778e680e135041f118b3a3ba13d', '2025-11-04 13:11:37.807041+00'), ('2025-11-28', '8:01:12 AM', 'IVV', null, '685.07', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '648432076c912b51b16fd0b1d5362b11d20fd6da', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '9:39:28 AM', 'MFH', null, '9.8499', null, null, 'BBS volatility index 7.9;vwap 10.35', 'PriceSpike', null, null, null, null, null, null, '64843777b9048afce039ab0d636b3563c87e258f', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '7:42:18 AM', 'MTSR', null, '78.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6484a18e6a4e7985ad6d360c8175ba17021e003f', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '9:30:00 AM', 'IBMR', null, '25.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6484d742972e98a66626ed670812b997983f67f6', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '7:25:23 AM', 'DIA', null, '478.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6484d77f8ef6b17f427587e4675ed32758dfb70b', '2025-10-29 11:27:45.970989+00'), ('2025-11-13', '10:38:25 AM', 'IWM', '126477.0', '243.4634', null, '30792520.4418', 'DARK BLOCK  SP3 $30.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '64851a2b7ac0813a19dafa4ca09177104c06e198', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:55:40 AM', 'ANEL', null, '15.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64854fcacbb2d593f29442c201d6190310bbdf74', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '11:47:41 AM', 'XBTY', null, '15.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '648561844ddaea723363fc2e6ad95969a67e06ed', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '9:43:49 AM', 'AI', null, '14.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64860fefda9dd459c9300f3ef0d1585c9214fa9c', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '10:59:51 AM', 'CCHH', null, '6.26', null, null, 'Current Volume Ratio 4.42 x 10 Day Average', 'General', null, null, null, null, null, null, '648686c124c0a292c3947f179dc3a62724bdb297', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '12:06:20 PM', 'SLVM', null, '45.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6486ad2964b657975cd3b4ab68108ecb9f140e77', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '3:56:52 PM', 'HTO', null, '44.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6486b442d13612df8867b88efb63d83813e6e1d7', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '9:31:29 AM', 'BWMN', null, '34.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64876496c0395016f37be40f57c152202eb15322', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '11:01:04 AM', 'ADP', null, '247.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6487998cf56d566fdfaa88640de48ae7a81c9526', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '4:41:27 PM', 'NEE', '164799.0', '81.76', null, '13473966.24', 'DARK BLOCK  $13.0M 1.6% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '10270626.0', '2055.0', '1970-01-01', '6487adb8516ad84d82d879a69088fcc05efecca1', '2025-10-29 20:55:24.113326+00'), ('2025-11-10', '1:04:37 PM', 'KMLM', null, '26.6899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6487d78068c6fb3a2ade1368a53b487c49f8b251', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:13:35 PM', 'RODM', null, '36.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6487f4f1202534177f5de2fb26b6cedb996313f2', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '12:58:41 PM', 'XSOE', null, '39.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6487fc3ff4435c5eb25294f70c4dc0261afa9e6a', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:09:31 AM', 'SPXU', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64883919c6315f2d117ddff45b9f9e3d810b6bb0', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '9:30:38 AM', 'MFC', null, '33.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6488482c1257af94d7499c94b246fd7f3ac1cef1', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '3:31:09 PM', 'EXPD', null, '135.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '648899b6fef1e7748f559717aeeca780ae1eeffa', '2025-11-04 20:32:19.990929+00'), ('2025-10-29', '1:35:56 PM', 'BRBS', null, '4.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6488c4ab632af863a0b23bd7915978c768078b43', '2025-10-29 17:36:08.23449+00'), ('2025-11-13', '8:00:03 AM', 'COKE', null, '158.1425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '648936e9e00d80de639bd4fe8e0bbdeed826618c', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '10:45:56 AM', 'VOYG', null, '21.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6489564a550ba3fa9f5b15c1e0e926f605d10707', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:31:26 AM', 'RELY', null, '16.2574', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64899a063d3375b996c763826439911eb741b1ca', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '10:01:24 AM', 'TFX', null, '106.84', null, null, 'Price Spike Alert 1.95%', 'PriceSpike', null, null, null, null, null, null, '6489afd9904c548b86877128ded534346e867786', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '12:13:06 PM', 'DJTU', null, '6.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6489cec8554d56cb2e003efd69cd642c208de0db', '2025-10-31 16:13:46.334932+00'), ('2025-11-20', '4:56:37 PM', 'RHI', '294707.0', '25.75', null, '7588705.25', 'DARK AVGPRC  $7.5M 10.91% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2700122.0', '98.0', '1970-01-01', '6489ed69deab1dd3aa45439294ba79c7af59e470', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '3:31:18 PM', 'UFPI', null, '92.13', null, null, 'Insider Buy 11/3/25 Tuuk Kuras Mary $33,719 <a href="https://www.sec.gov/Archives/edgar/data/1403967/000140396725000002/0001403967-25-000002-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6489fe73868057ff3b63cd10b78f3d81931ffce5', '2025-11-03 20:34:18.710554+00'), ('2025-10-29', '11:08:52 AM', 'PMTRU', null, '12.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '648a0088877d3d3e582c91bceeaf98fc0e30c73d', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '10:52:36 AM', 'KEP', null, '15.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '648a13d374b622fd03f8bca26f03aa79b6cf1251', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:32:19 PM', 'ADAG', null, '1.895', null, null, 'BBS volatility index 4.1;vwap 1.68', 'PriceSpike', null, null, null, null, null, null, '648ac9642b545c01a48f0e0e2fdda4fab565b09f', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '2:06:06 PM', 'TTD', null, '38.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '648ad459a7d71ed2240ca78c4a54827ea0121479', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '11:43:21 AM', 'GSL', null, '34.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '648b5b82d44094c9b39c4b5b11f9fd5504ffdff6', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '11:11:10 AM', 'SVC', null, '1.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '648bb89970c6f83064adc7ba0c2ca70930f25802', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '7:56:45 AM', 'XLRE', null, '40.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '648bb8f44e5bfbad938f566b0c0dad5f5d1e65f0', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '2:16:29 PM', 'SPXE', null, '74.6199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '648bc903045ffac4d409d1784cc51bc5830687f0', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:30:01 AM', 'BSCP', null, '20.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '648be620675eb2f7d1e0d458c1494966571a40cf', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '7:10:48 AM', 'TMCWW', null, '1.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '648c1c7a55435c6225018424c2376165c6cf005c', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '9:36:15 AM', 'CLSE', null, '27.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '648c306707a627ab0570aa7d2f88e31a8fe87a7c', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '2:59:35 PM', 'PRME', null, '3.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '648c85b697d2798de38e83c9742c7343915208f2', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '3:32:36 PM', 'AMRK', null, '24.515', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '648ca812b90e505abca44f3a023a51e593d0e41d', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:35:16 AM', 'BNKD', null, '13.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '648cc42b0dbc8e64967257c2c19d96252f0b08c4', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '8:02:46 AM', 'ACVA', null, '5.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '648d5fa6a1c1c783573e7d721394e9132c326965', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:37:10 PM', 'LCID', null, '11.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '648e200f9babe032ae1954ab2e246d6cf6cfe585', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:30:00 AM', 'OCTH', null, '23.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '648e85067077f90b5b22c0c2282d4c0b1a07d7a8', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:46:28 AM', 'REAL', null, '10.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '648f6b6ab851f7b1dcf0ab8139296926cf6cf1f5', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '8:00:05 AM', 'FDT', null, '82.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6490abd4c186db02ba5bee9463473c69569aae4e', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '9:52:10 AM', 'TSL', null, '19.2014', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6490c29dfbbbee9097ffca33663bb93a226d4fff', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '10:55:46 AM', 'BRBR', '180000.0', '29.435', null, '5298300.0', 'DARK BLOCK  $5.2M 6.84% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '2632315.0', '125.0', '1970-01-01', '6491014caf8d38c05442040232ee6f0baa69c82f', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '7:45:55 AM', 'NEU', null, '774.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6491e6764f831df290a2e388db93ef4d2b73a716', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '7:18:23 AM', 'VSME', null, '0.143', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64926b361aab85fd65abc96bf43463797afc73cd', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '12:17:43 PM', 'MPG', null, '11.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6492ccf8d446cac78e375b8ca02d4373f5a2311f', '2025-10-31 16:20:58.010269+00'), ('2025-11-19', '8:00:59 AM', 'TLK', null, '21.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6492e75f1d663b625543cfd8181504205cd9a1b6', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '8:11:05 AM', 'IE', null, '12.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '649312af65c8f1deb253f47d3c4d077f53b14387', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:46:24 AM', 'NBIL', null, '19.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '649317f34f8afedb79ccdb15d36c3806bd087960', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '3:05:08 PM', 'MSBI', null, '15.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64931837485d3f6083695a5cb6e8359757036b56', '2025-11-03 20:07:41.384508+00'), ('2025-11-28', '12:22:33 PM', 'BESF', null, '34.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64938452685e607063e389bee35cf96a93ff700d', '2025-11-28 17:33:21.69362+00'), ('2025-11-05', '3:49:10 PM', 'IREN', null, '76.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649388da042e5be411540775a78a679faa697369', '2025-11-05 21:07:11.383963+00'), ('2025-11-10', '9:30:02 AM', 'SSTI', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6493c37064efabee37bd390c926bdb247adab46c', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '12:14:27 PM', 'SPXC', null, '230.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6494163a8b78ef8e21e6bfc383d1b4d9af4a101b', '2025-10-31 16:20:58.010269+00'), ('2025-10-30', '3:55:08 PM', 'MSTU', null, '2.7192', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '649455531cc208b9639af2ccb7b9de5f6c913bf5', '2025-10-30 19:56:03.478959+00'), ('2025-10-31', '2:26:23 PM', 'SN', '100000.0', '85.5', null, '8550000.0', 'DARK ISO AA $8.5M 5.47% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '1828416.0', '141.0', '1970-01-01', '649458a7b5cfd69aca44280c225bfcd1c973297a', '2025-10-31 18:29:58.120708+00'), ('2025-11-17', '9:30:00 AM', 'GRAF', null, '10.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '649463d589afedc34cfb3cf8d7fc53bab9938f8f', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:14:49 AM', 'SPYG', null, '108.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6494d162ae58ae05b90f40d327c3419b79b8f0b0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:19 PM', 'DLTR', '100000.0', '102.7', null, '10270000.0', 'DARK BLOCK  $10.0M 2.02% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4957326.0', '190.0', '1970-01-01', '6494fdc64f9d4b25314ee1ec7b266369197c8a20', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '4:34:34 PM', 'BMNU', null, '12.8807', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6495050bcf0f29c08933eb82c890c435386c10ce', '2025-11-04 21:43:10.527546+00'), ('2025-11-13', '9:46:37 AM', 'HCAT', null, '2.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64951b222f11aed91b8add17e123c747aab61860', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '12:57:15 PM', 'GOODN', null, '21.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6495a2d7e5c1a460e43f2c6df54e6ea11cba22c7', '2025-11-28 17:58:24.687831+00'), ('2025-11-10', '12:59:30 PM', 'IDV', null, '37.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64960e8c9977e5e7e1d79753018d97cccb8bb11e', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '8:53:16 AM', 'WIX', '115152.0', '95.77', null, '11028107.04', 'DARK AVGPRC  $11.0M 6.89% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1671956.0', '56.0', '1970-01-01', '649628ffb09e0834518d054f89c984b1db8aa8df', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '2:19:17 PM', 'EYLD', null, '39.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6496397284931672df5f49ac3875ee4821cc5fae', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '9:18:30 AM', 'DIG', null, '38.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '649685a2736267b7af0efa60b91aa469c23adeb8', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '12:17:22 PM', 'CHPS', null, '47.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6496977ab9536c36d1fdf6164c5875c2e50bb29f', '2025-10-29 16:31:49.851559+00'), ('2025-11-19', '11:19:30 AM', 'COYY', null, '10.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6496c35dd5afa681e1bad28ca369c3fd72884a51', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '9:43:47 AM', 'SOCAW', null, '0.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64971cdc64b3bbf76911507077f14248e4af545c', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '2:44:36 PM', 'MPC', null, '196.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64972c2f48e70e2dac690c0970c8a39b78970c94', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '3:21:25 PM', 'TBXU', null, '30.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64975d4b704273ce9849659779166230a6340c23', '2025-11-11 20:45:54.509052+00'), ('2025-11-03', '9:30:01 AM', 'ECCX', null, '24.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64979db61583c48aeea7c1dde13d5f8548974718', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:55:47 AM', 'PAVE', null, '47.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6497b4123d1c4e31eace2e2eef4657c87662c429', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:58:51 PM', 'STLA', null, '11.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6497ba4f6ff5859e44c1ad231e21bde625f7d242', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:05:31 PM', 'EPSM', null, '13.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6497e66212bca7ef44273587d033d9cb7c65d5c2', '2025-10-30 19:12:42.869196+00'), ('2025-10-30', '2:36:04 PM', 'MST', null, '5.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6498141b51c720074ad01114e44f9f293c0023ce', '2025-10-30 18:37:55.399293+00'), ('2025-10-31', '3:03:01 PM', 'SOC', null, '11.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64981bb992292e31a899de332a62194e3866f204', '2025-10-31 19:06:59.098603+00'), ('2025-10-30', '1:06:05 PM', 'XYZY', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6498936a40e671a94723625e177e29a3aed3761f', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '2:50:22 PM', 'UXRP', null, '20.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6498c59ccbe1c10dcf944d2892ae2279e8769c6f', '2025-10-31 18:51:00.452394+00'), ('2025-11-07', '9:01:59 AM', 'KITT', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6498c8d82d81e84c6a371e962780416fb9a8c427', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:00:35 AM', 'GEM', null, '42.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6498eae65db5e5ad18e20766371396ca7877a87c', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '4:00:09 PM', 'HCA', '119100.0', '466.46', null, '55555386.0', 'DARK AVGPRC  $55.0M 8.89% AvgVol', 'Block', null, null, null, null, null, null, '6498f36b3927c5ae6677a1e5f8e7b338ffbbf5b5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:21:37 AM', 'MGM', null, '31.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4606464.0', '263.0', '1970-01-01', '649905b367c2f44ea6f87eedd0ebc07c9dafb765', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '4:10:06 PM', 'TMAR', null, '22.5091', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649919068eed47bccde44c4d59316ae4f61140d0', '2025-10-29 20:17:56.745978+00'), ('2025-11-06', '9:25:00 AM', 'RYAAY', null, '62.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '649a196b008adfb64928fbe0db3c317821b59d57', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '3:48:53 PM', 'RCC', null, '24.805', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '649a6e18f0ff70dda4cec8610fa52eaca36d6174', '2025-11-05 21:07:11.383963+00'), ('2025-11-03', '3:57:13 PM', 'KVUE', '500000.0', '16.2406', null, '8120300.0', 'DARK BLOCK  $8.1M 1.32% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '649a82b22700af0819de78e7850daed501815ae2', '2025-11-03 21:06:04.356368+00'), ('2025-11-03', '9:27:10 AM', 'LGN', null, '44.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649a95af4c5944c5b1c4b06efc26078d7e71ac00', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:05:19 AM', 'BLSX', null, '18.206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '649b007fd6667e4e47a95451cb59a3d188cb0f1e', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '1:03:41 PM', 'CERO', null, '0.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '649b3213a49b4ad5cb72dc3f841b19a55bddb592', '2025-10-30 17:19:54.745643+00'), ('2025-11-20', '12:13:11 PM', 'BCCC', null, '18.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '649b3b66501543580234af4e1c9ab178910796bb', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '2:09:40 PM', 'E', null, '37.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649b5ac3f03529c4d360d7f17031c004b3e3e33a', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '10:10:59 AM', 'BTCI', null, '47.7775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '649b80bd5fe4ab3dff22e3b13cda5a85672b081e', '2025-11-19 15:12:49.834038+00'), ('2025-11-17', '1:48:10 PM', 'APLX', null, '55.02', null, null, 'Price Spike Alert 3.64%', 'PriceSpike', null, null, null, null, null, null, '649bad145fe75c024b3b26660b0db476aa4e3fdc', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:52:34 PM', 'IWF', null, '489.0877', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649bc8845d85a9706f85f70800b9c93277e2fd47', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '11:19:07 AM', 'MLI', null, '106.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649bda21bed35f0cc72db8b609f246b8080eb04f', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '10:42:28 AM', 'RYOJ', null, '6.23', null, null, 'BBS volatility index 6.1;vwap 5.6', 'PriceSpike', null, null, null, null, null, null, '649bf51627dcc6fb5fd6af2c056b32b332a74da6', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:28:00 AM', 'VALE', null, '12.66', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '649c6c50b26d3f39131776286eb37f536768578b', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:54:35 PM', 'FEBM', null, '30.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649cc33ab0f0e51967d989571d6edeba8921908b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:39:41 PM', 'CIFR', '283800.0', '22.45', null, '6371310.0', 'DARK BLOCK  $6.3M 0.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '58781705.0', '393.0', '1970-01-01', '649d2f617e9df2b9d7c1a8a1950c438053a57a66', '2025-11-04 20:45:03.852014+00'), ('2025-10-28', '11:21:34 AM', 'ES', null, '75.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649d51e00580d9c6bf9553bb8da9e556b511dfb2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:31:30 AM', 'WLKP', null, '18.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '649d709f825001447e547f48e343e5ee0e792fb9', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '9:30:02 AM', 'BACC', null, '10.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649d9a50c0b4aa88940b5356f24e10c29c16cd2c', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:30:15 AM', 'PAYX', null, '116.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '649da3068b32829a8af910262f717b24e840401f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:49:07 AM', 'LLYX', null, '15.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '649db727cca5e78d0a9f563c6f5c21b5851b89d5', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:30:00 AM', 'GAPR', null, '39.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '649dbf01c8bb73436723efe2c1e953fe2598f4e7', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '2:58:26 PM', 'JAAA', '125352.0', '50.71', null, '6356599.92', 'DARK BLOCK  $6.3M 2.36% AvgVol', 'Block', 'ETF/Fund', null, null, '5304852.0', '498.0', null, '649dfcb6e4f2fe5518a8adb812e5518e3c0f79f2', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '7:52:44 AM', 'RGLD', null, '184.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '649dfe3cb92c134e26602848f43224b8a073936d', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '9:46:05 AM', 'VGK', null, '79.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '649e1c3ac9ea3ebeb2309e71ba333d05c20869b8', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:21:00 PM', 'TRAK', null, '13.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '649e3945522205a1faa8aba3b6466b26b2c55654', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '12:44:39 PM', 'QMAR', null, '32.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649e3f83b7462d9080eeb9cf3ae12da9287947ae', '2025-11-28 17:50:19.361639+00'), ('2025-11-04', '1:44:03 PM', 'ETHT', null, '52.81', null, null, 'BBS volatility index 4.4;vwap 57.69', 'PriceSpike', null, null, null, null, null, null, '649ecb36e4302649c4d5548d743df96f8b2d6d85', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '8:29:26 AM', 'SAP', '100000.0', '243.2', null, '24320000.0', 'DARK AVGPRC  $24.0M 6.89% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1451638.0', '1138.0', '1970-01-01', '649ef4201acd116c46ef72a6827badbdffd097c8', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '5:10:26 PM', 'QQQX', null, '28.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649f4ad5e017416eb62d67475c3d64e0acd381ea', '2025-10-31 21:13:26.319255+00'), ('2025-11-07', '2:00:39 PM', 'ETV', null, '14.185', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '649f4d90e9782dcacce348e14eda3f25d571364d', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '10:01:36 AM', 'QID', null, '19.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '649f4dd4f15bdd84dc06178e39a38e6f308d2f26', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '9:52:44 AM', 'VEU', null, '71.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '649f5fb45db21244c0766dc7b7e0af2ea51ba9f4', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:57:09 PM', 'GDXU', null, '155.811', null, null, 'BBS volatility index 4.8;vwap 170.88', 'PriceSpike', null, null, null, null, null, null, '649f83b6bd187f445d99898366ed779aeb65dd96', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '11:00:57 AM', 'BCS', null, '21.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '649f9bb12fac2e84f3c2d0d1a6a620193f4b35cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:57:50 PM', 'ANAB', '276586.0', '34.77', null, '9616895.22', 'DARK AVGPRC  $9.6M 55.22% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '500847.0', '27.0', '1970-01-01', '649fc3c16cdc7de8954bee41ce419cd2513c3ac9', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:44:23 AM', 'IWMY', null, '21.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '649fce69a9654bf0f2c86a0d021856e6027e6e65', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:33:16 AM', 'MSTP', null, '4.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a0130960a613466f819ddc950dda1faf9a72b9', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '10:07:30 AM', 'AIP', null, '15.7', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '64a04461af57994342c833a160e6e29ec28edb27', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:26:38 PM', 'NMAX', null, '10.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a07c17afcd1d1b9596677203783473c9964c99', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:09:00 PM', 'LQD', '116501.0', '110.74', null, '12901320.74', 'DARK BLOCK  $12.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '64a09abc8f3c620775673da3a386982454545063', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '9:44:06 AM', 'BYAH', null, '0.3023', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a0b2337d2f9445c683029da864f2c36c023778', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:58:16 AM', 'IYE', null, '47.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64a1a2cad08f661b0aa9a6f9006a0bf7da36ce5c', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:28:39 AM', 'CRWL', null, '43.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64a21a0d80a766c33756430c0fc8f6fba1e80489', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:03:33 PM', 'FUMB', null, '20.095', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64a296bad5b7737f7532c8b58e6509d72fd72978', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '8:01:03 AM', 'DDM', null, '108.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64a2b34aaf377593b922245af72d9a59708b1a0e', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '8:00:00 AM', 'HYMC', null, '9.19', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '64a31a0e4249efcd7810139a4837ef4feacc21d5', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '3:21:47 PM', 'IWM', null, '244.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64a32bc0176c8dd53a8d9b13331bb1b8fd2243d6', '2025-10-30 19:22:06.767164+00'), ('2025-10-31', '8:00:00 AM', 'ILF', null, '29.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64a363d6ef19d4fc28abeeac7e5900ed6392a75d', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '9:31:54 AM', 'CRCO', null, '42.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a366aeaad96fa700db7867abaebdc253aef58f', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:20:26 PM', 'SLON', null, '16.8452', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a37e23faeb203052d5f65de18c04534de136ef', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '6:57:20 PM', 'FELG', null, '43.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64a388cf1ccb1d322d760deb821fdda191e300a4', '2025-10-30 22:58:36.946449+00'), ('2025-10-28', '12:07:41 PM', 'FNDF', null, '44.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64a3953417e9b4348ad298b82b11f33a95795fec', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:39:23 PM', 'SMU', null, '4.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a3e447c98dc9aebef1f995545a14ce28bc1a7f', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '2:34:12 PM', 'FTEL', null, '2.0989', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a456386c06fc1db41e3b596d8229978699fb5e', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '10:29:01 AM', 'ESK', null, '21.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a4657b4207b23781f8fc9ed680cd734f9eae85', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:09:45 AM', 'DKNG', null, '29.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a4cb9e1eb0117b587108306e090e7bb364e017', '2025-11-04 14:23:17.738512+00'), ('2025-11-06', '8:00:02 AM', 'DOW', null, '22.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64a4cf994998c7de2366b341989445077fa9ad7d', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '10:14:13 AM', 'COOK', null, '0.9538', null, null, 'BBS volatility index 2.6;vwap 0.88', 'PriceSpike', null, null, null, null, null, null, '64a54e8291ea37def6a49035914a2d6f1a445b50', '2025-11-28 15:16:45.345605+00'), ('2025-11-04', '9:59:44 AM', 'IAU', null, '74.5899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64a5969c7f160dab98aeefc3bf4006834c789823', '2025-11-04 15:02:00.670159+00'), ('2025-11-12', '8:00:54 AM', 'CWII', null, '17.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a63dced3bdcd28fe1fa8c38c5b36d7a7a14913', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:33:03 AM', 'BARK', null, '0.6812', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a69024998621ad728c1cd538700808819456d9', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '7:30:04 AM', 'POLA', null, '4.44', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '64a6dacc4a4fb54fc1ebc671c0a6f4912379bee5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:03:58 PM', 'IPG', '875700.0', '26.35', null, '23074695.0', 'DARK BLOCK  $23.0M 12.72% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '6882975.0', '364.0', '1970-01-01', '64a6edda31929b8a4d939149cff2e65e9819b803', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '9:03:19 AM', 'GIBO', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a6fe5620355432a1a329e94b5d3c98c663c0aa', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:45:23 AM', 'PCAR', null, '98.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64a7012475eebc28e4a58b575111ccd2cbbc2d92', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:50:46 AM', 'MET', null, '79.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64a7683fb8867472b6c94071d16a154cf6e972cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:04:53 AM', 'EPSM', null, '2.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '64a7a82fc91e55e4e99490695ab7f434f9bf6eaf', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:30:00 AM', 'REW', null, '5.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64a806c2ae5cd880b2fb7d692d95b73304a692a8', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '4:55:27 PM', 'AEP', '739740.0', '119.53', null, '88421122.2', 'DARK AVGPRC  $88.0M 20.89% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3540933.0', '534.0', '1970-01-01', '64a809ded0414bf25650600e913e51fb7731c979', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:30:22 AM', 'PFF', null, '30.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64a831aa7ce15d7d98d3c07baea54fb62937efe4', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '9:48:41 AM', 'SEDG', null, '44.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64a861e03ae436365e82e5e727c37a5bd24900db', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '2:40:56 PM', 'SHV', null, '110.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64a8ae4271549f338ee1988d75aa40595a762144', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '8:00:01 AM', 'FIAT', null, '2.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64a8d0d06fd909dd199f81b0ab77f584da528af7', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:06:06 AM', 'EIX', null, '57.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64a8dbcc0f9372817cac0d29a8ee59b05043d14b', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '3:01:45 PM', 'FNDX', null, '26.5799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64a8ef6a25b342e6997bc57607de5234eeab5f16', '2025-10-31 19:02:45.568298+00'), ('2025-10-31', '2:38:52 PM', 'REAL', null, '11.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64a93a6e9e48dc35dc1c9a720f018fa196c021f6', '2025-10-31 18:40:39.09147+00'), ('2025-11-20', '9:30:00 AM', 'EAGG', null, '47.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64a9408cdae36c0a9575d836bbda00dfc7553248', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:25:23 AM', 'FLBR', null, '20.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64a9833789144da5b3837f6caec5d05281d686fa', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:56:11 AM', 'ZEPP', null, '27.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64a9d94b808ee0a4e0951baee3988c7e227d030c', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:24:20 AM', 'SNOW', null, '270.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64a9e24cb24f8d6d3838defbc9eb9bf5580df4be', '2025-10-29 15:32:28.959721+00'), ('2025-11-17', '2:33:42 PM', 'SPLV', null, '71.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64a9f6edd6663132325802c006cd012c065a8d2c', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:53:00 AM', 'TTXU', null, '23.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64aa9bd47e56323f694c508a92133a5f1bb95753', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:02:44 AM', 'AIBU', null, '60.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64aaa17c2ffe46033169dd99cc456dda0376db68', '2025-11-04 14:23:17.738512+00'), ('2025-11-05', '1:07:20 PM', 'ESTA', null, '61.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64aaebab52866de50eb0633e7540d21a9da48868', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '10:26:34 AM', 'IRDM', null, '18.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64aafa91133094f136b5405ebfd964aeb8c8fb01', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:31:30 AM', 'ASTX', null, '48.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64ab3385bbfbf7488384d543784ee55902528629', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '10:15:48 AM', 'RKT', '250000.0', '17.73', null, '4432500.0', 'DARK BLOCK  $4.4M 0.49% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '51324191.0', '2104.0', '1970-01-01', '64ab7737602f7dd2756490bbf2b34ee938424c20', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '2:26:34 PM', 'OXLCP', null, '24.612', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64ab7b83ccf350fcf20603b4bdd18339b57f438b', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '2:22:39 PM', 'BBGI', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64abfefc35d17496e84b37f075c112c422aedbfc', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:01:12 AM', 'SPDW', null, '44.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64ac4f2255238005dd2b526152d0fc7caec02351', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '2:29:12 PM', 'KREF', null, '7.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ac6efd758de70785f86dd163b53e090f0c3775', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '1:01:39 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP16 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '64ac8f5d3c8246bcae8e10fa4a3934f7f150b12f', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '4:36:19 PM', 'OC', null, '104.94', null, null, 'Insider Buy 11/6/25 Lonergan Edward F $33,689 <a href="https://www.sec.gov/Archives/edgar/data/1559697/000137094625000261/0001370946-25-000261-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '64aca3edbba02f95fa3b3aa93c200d11e8f7eba2', '2025-11-10 21:37:24.506799+00'), ('2025-11-19', '10:00:43 AM', 'NMFC', null, '9.2163', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64aca88a96414c746f93b00799434779012be87e', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '12:18:08 PM', 'HPK', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ace738415dd0faf2ce1e144b9f63a338f79bbb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:03:17 PM', 'PANW', '315596.0', '212.285', null, '66996296.86', 'DARK BLOCK  $66.0M 6.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4843298.0', '652.0', '1970-01-01', '64ad7f3d3f9d8c6064afb751af3ddf08a1b0f7b3', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:30:14 AM', 'TRUG', null, '2.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64adaaad28ab489bdfe4e7fc2460d477b8cfac8b', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '4:59:55 PM', 'AXTA', '428424.0', '28.0', null, '11995872.0', 'DARK BLOCK  $11.0M 10.49% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '4082926.0', '212.0', '1970-01-01', '64adb189135c0753ebdece7522c4dd383a770ef3', '2025-11-18 22:02:30.179396+00'), ('2025-11-05', '9:30:05 AM', 'GEMI', null, '16.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64adce8074803d8672934a53ca560ef90950f936', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '8:59:54 AM', 'METD', null, '17.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '64ae506be87ec4c82e2c74f8d322aee5c7df7b45', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '2:42:31 PM', 'BTCC', null, '22.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64aec24d0fd24c7e19aa78fc85dd8a1eccf59c67', '2025-11-19 19:51:16.76211+00'), ('2025-11-07', '7:26:38 AM', 'XXII', null, '1.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64aed8eb3f9adfc1fdc353d11d1ece98dec055af', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:23:28 AM', 'QQQU', null, '64.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64af3e8a1debff4c2eeff77534e8a6b26b8c8b18', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:31:39 AM', 'PRIM', null, '125.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64afa4dce096b210113fad107be896d548e7b697', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '10:10:45 AM', 'EFV', null, '69.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64afee18bc65cdd4c348176211bbaf3a56b512f7', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '10:50:36 AM', 'DHC', null, '4.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64b0093f702a389a2926b7a7e5d3f32772a6c6aa', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '2:58:31 PM', 'SOLS', null, '44.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64b00a333c2cbfbc5b6f8d5f83131ab32453d0b4', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '8:52:48 AM', 'JBL', '194934.0', '201.79', null, '39335731.86', 'DARK AVGPRC  $39.0M 16.96% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1149502.0', '104.0', '1970-01-01', '64b0271ae4452a53f0f9d54c93a3b954138959e5', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '2:27:42 PM', 'EPS', null, '70.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64b0a0f6587b2c916755f003e3759233ce7a8b0c', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '9:30:06 AM', 'DRMA', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64b0e52f1a78460b124933ca859f0ed561b369f3', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:02:30 PM', 'PLNT', null, '89.9706', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64b114c5c0cd006d87f55377034dbf2b1beecde1', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '7:11:28 AM', 'AMPX', null, '10.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64b12a504cfb7eaf66c0b8a82a6f0a0b92cee112', '2025-11-19 14:36:32.707003+00'), ('2025-10-28', '10:13:11 AM', 'LTBR', null, '24.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64b1521cd03720eb845f6c4e9a2167fb4dc31b23', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:40:19 AM', 'DJT', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64b1bbd8c6ca5745a4395c9aa46bfe9755947448', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '11:39:24 AM', 'SIBN', null, '19.45', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '64b23bb3d3ce90db8a03d5d2ca19d8db1f4e8897', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '9:30:08 AM', 'PXH', null, '25.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64b24e03843caa64494cf623bad32b8a54d3d5f2', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '12:19:35 PM', 'FTK', null, '18.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64b26937c21ec8a58adc6499187c6fc66c44526a', '2025-10-30 16:21:01.386439+00'), ('2025-11-05', '3:39:42 PM', 'XERS', null, '9.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64b29b97a3ab860577b891210eb7f5cde76af4a7', '2025-11-05 20:43:04.635747+00'), ('2025-11-11', '11:15:34 AM', 'IBBQ', null, '27.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64b3a77c37e6570f641614c9a97d037dcf67abf2', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:30:14 AM', 'SAMT', null, '37.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64b3cbc136bb647a3d9e668dc17e108890bd1d36', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '4:03:25 PM', 'BALL', '302247.0', '47.698', null, '14416577.406', 'DARK BLOCK  $14.0M 10.19% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '2967046.0', '264.0', '1970-01-01', '64b436afdef7ffdf41d5fd2d1a608e2eac6ebe79', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '8:00:18 AM', 'TDIC', null, '0.5026', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64b45f76535e3b12ebe71bc6636a7df742396eb2', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:10:31 AM', 'FIDU', null, '84.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64b525aba16627a94e48e14d763a8bb092f07995', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:45:11 PM', 'YBTC', null, '32.8745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64b54a447fe1fc659c9e90087e6db384f9d3a0b9', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:02:27 PM', 'TSEL', null, '30.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64b555a8ca76b339b60bd4027a2c18e527836191', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:03:17 PM', 'SLSR', null, '6.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64b62810d014ed0f62406e7d89138cee63c0711d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:14:11 PM', 'CCCXW', null, '8.28', null, null, 'Price Spike Alert 7.81%', 'PriceSpike', null, null, null, null, null, null, '64b638f014f066c93dc3df5d31ccc97d0cd07fd9', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:30:49 AM', 'SD', null, '12.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64b688f0de6e9bdc8638e27202ecd60e945022c1', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '11:35:56 AM', 'BLSH', null, '44.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64b6b1b5c638c8b8e5d3aa52dd83f8e850c57217', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:56:28 AM', 'KVUE', null, '16.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64b7235531d1ab4ea5569659c2eb6c752f3ba0ef', '2025-11-17 14:57:01.768127+00'), ('2025-11-05', '11:48:43 AM', 'KRNT', null, '12.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64b74e506067f5c7bd3aeeed5379af909680f22d', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '4:05:20 PM', 'NXUS', null, '25.16', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '64b74f3e302e823ac0a2b98db0754f7fbdde0ae3', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '7:59:33 AM', 'HOII', null, '19.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64b780c57a86fed95b5850ab82df582ef2ca4892', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '11:32:19 AM', 'AVGU', null, '44.958', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64b783e782feb9b24661456ec2ac43166de52118', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '9:30:00 AM', 'MARM', null, '32.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64b7ad1b9a8c69c4db51a27088b0bdc29b7c458a', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:30:01 AM', 'ACT', null, '35.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64b7bef0186ca448e24fab0f7e70ec035743d6e8', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '10:28:47 AM', 'SON', null, '39.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64b7cbfccd0b8b211155b9db60c1ddf1d8b0f286', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:36:15 PM', 'FLY', null, '17.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64b7e3cbda9575eba293864370b9e9e385868dda', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '2:51:12 PM', 'FDWM', null, '26.9465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64b7e635b916bd4c21ea08cba44d5a383818938e', '2025-11-11 19:51:47.94574+00'), ('2025-10-30', '2:11:02 PM', 'FOX', null, '59.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64b7ebd69b8aeaf5fb3e21e08a84b9f20baca392', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '9:45:46 AM', 'XOP', null, '126.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64b83ab4c93fa42ac3c5e6a03e66ac179cab8cf9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:09:36 PM', 'IETH', null, '36.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64b8aadda2fa315dadd022c4d5d3fa82b7422bfd', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:52:35 AM', 'SEI', null, '51.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64b94f23f11695f93ef1fc7cc68c2f82a5624f5a', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '8:00:03 AM', 'SMCY', null, '14.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64b9786b2c948f2a2936d503d3ef09979879dbd5', '2025-10-30 12:01:14.837629+00'), ('2025-10-31', '9:40:27 AM', 'FLY', null, '24.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64b9812b6508c940d64c2bb2e871165865433142', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '11:19:16 AM', 'ICOI', null, '22.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64b9a354eb9b6590827765b7d1698df080c8427b', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '12:58:35 PM', 'GIB', null, '84.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64b9a5913c75c5b3f5714d1ad87873b9c6a1aade', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:46:19 PM', 'FMAG', null, '35.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64b9a68134c4c089a9efb074ae1e288f7cbf6c74', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:53:07 PM', 'CLX', null, '101.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ba49ec2e0bcd3c67a062b5744151d5656c3176', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:19:38 AM', 'KNCT', null, '137.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64ba577ec7bb507b756204367096c81d4fd6bffe', '2025-10-29 14:25:39.576841+00'), ('2025-11-20', '9:30:02 AM', 'MDWD', null, '17.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64ba5f3a9b299d7ba85d1991e3b7fcf807b0a009', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:34:51 AM', 'NB', '732037.0', '6.53', null, '4780201.61', 'DARK BLOCK  $4.7M 5.84% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '12525730.0', '77.0', '1970-01-01', '64baef1dc96e1d9988a602c924f0d7cd2f7cdfe9', '2025-11-04 13:36:20.845823+00'), ('2025-11-20', '5:29:23 PM', 'FIVY', null, '29.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64baff682a99af393beb6b1aa05825871adc8026', '2025-11-20 22:37:27.749932+00'), ('2025-11-04', '8:00:07 AM', 'ROK', null, '350.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64bb0545a644d04c852195d6805ddc974d3b5d9b', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '7:32:41 PM', 'CSCO', null, '72.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64bb0f17eab5c565de82aaac5665e0b2747e5fda', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:00 AM', 'UBR', null, '26.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64bb2e0085a0768e5270d45139932dd46208caa1', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:30:02 AM', 'MKTN', null, '25.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64bb4e7d20937b1996bbb80b046c872fc8193729', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '1:54:26 PM', 'COIN', null, '319.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64bb552b97a6ff25580bf155d5cbd4a379475efc', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '8:29:36 AM', 'UMC', null, '7.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '8207577.0', '2311.0', '1970-01-01', '64bb634f7467dd3b5b3657a41ece5c428b325f5a', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '10:17:40 AM', 'DRMA', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64bc18281375465f4cd51a2e26363182efaa9425', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '5:06:09 PM', 'VCLT', '100411.0', '78.64', null, '7896321.04', 'DARK AVGPRC  $7.8M 2.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3759209.0', '99.0', null, '64bc1bf47bd38380febd97896e8b42285d0d83c8', '2025-10-29 21:13:02.238537+00'), ('2025-11-17', '3:02:11 PM', 'CWH', null, '9.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64bc3f2a7b5c207d335f1a75c6c440e739a150fb', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:43:18 AM', 'PGR', null, '201.2212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64bc4f59b777f5b87d8d6f3a1f97e984c5b4fd94', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:36:45 AM', 'WHR', null, '67.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64bc51717f8adb7f27e43f848fe209d0bf3abce5', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:30:08 AM', 'LDRX', null, '32.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64bc80f8305522faee25884ef1a46ea96597e96a', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '4:02:12 PM', 'BRK.A', null, '286243.2704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64bcfe4d02a13dffbf8528fc83dea4d24a9b0a57', '2025-10-31 20:07:22.259831+00'), ('2025-11-10', '2:29:12 PM', 'HEFA', null, '41.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64bd1c14bea2556b4a19a7c3732bd971933c9337', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:58:48 AM', 'LINC', null, '18.396', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64bd3183bd4075f3e8e9948cf7534ebb067f1c87', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:39:02 AM', 'TERN', null, '17.6', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '64bd6452ea69f2912a857a87ff2a198a64bd8200', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '8:32:06 AM', 'NUGO', null, '41.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64bdb0bd8cccbe76049893dca45c45d6e3a5084f', '2025-10-31 12:36:13.170613+00'), ('2025-11-28', '9:15:16 AM', 'GDXD', null, '10.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64be2b6ac7ec5c546ccc0524d3bbaf813c73f888', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:50:13 PM', 'INDI', null, '5.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64be425af82f408d4d54263ce0948fded8697a7b', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:30:03 AM', 'HEQ', null, '10.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64be5c05a7cdc0bef13979306ad5ee36dc64677e', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '12:53:23 PM', 'DFAI', null, '35.7552', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64beb88d066180312625d6dde952958d6a2b15f0', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:04:56 AM', 'IWLG', null, '57.0567', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64bf1c12c4c8519e6b93a9ef0e90a4064684328a', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '4:00:56 PM', 'CGMS', null, '28.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64bf847908f3644521e099b1005bc8cd366f2a66', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:45:32 PM', 'GLNG', null, '39.935', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64bfd2f57c4c2f1bcc516873a391e6b13263e2f6', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '10:04:20 AM', 'PAR', null, '33.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64bfe01f9de74b18f1dbbb4f4313dadaa35adb47', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:48:51 AM', 'SAFX', null, '0.85', null, null, 'BBS volatility index 2.8;vwap 0.76', 'PriceSpike', null, null, null, null, null, null, '64c04079dfb61d93b14b3579010f000e57ce51d6', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:38:04 AM', 'LQD', '233300.0', '110.71', null, '25828643.0', 'DARK BLOCK  $25.0M 0.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34613090.0', '297.0', null, '64c0408a1507db44ad50fc59ce102eef05faf405', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '10:07:18 AM', 'JNJ', null, '198.5715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c0410f3bb130bb6832231b849375e3c7c01082', '2025-11-17 15:07:48.148485+00'), ('2025-10-30', '8:57:14 AM', 'IMST', null, '25.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64c0665f6a092fb68c40267246b5649587abab95', '2025-10-30 13:05:15.978235+00'), ('2025-11-12', '4:00:30 PM', 'ACNT', null, '13.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c08e204fc83165cc48aadfd827c85e5ca76bec', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '10:17:03 AM', 'LCDL', null, '7.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64c0db899f7182cb40fab5bd56ed142bf3887b0d', '2025-11-12 15:19:05.560811+00'), ('2025-11-07', '9:30:04 AM', 'IGIC', null, '22.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64c12bc8ee90e878e56e4cd482f412b61b6e5f30', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:44:06 AM', 'FEAT', null, '27.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64c135156765ae2cfce82ee880ce0737c2b097fb', '2025-11-19 16:47:22.765026+00'), ('2025-10-28', '4:10:00 PM', 'MAYT', null, '36.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c13d43ffdcc46a0ace599817b3b44191488f15', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:51 AM', 'LTM', null, '45.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64c1487669c9addd90bbea9efe39ce5215b91f38', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:46:13 AM', 'BBJP', null, '68.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64c174404e4889ba7bf5fd7c0fba56f1ec4bdf65', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '2:03:04 PM', 'ERIE', null, '285.964', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64c1c8637c374139ac5ec7614ab3580f9b28ce33', '2025-10-31 18:05:04.006693+00'), ('2025-10-29', '4:06:40 PM', 'FORM', null, '57.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c208150e834281cbbcd64fd95d58fa37e2875b', '2025-10-29 20:09:11.831696+00'), ('2025-11-12', '9:30:00 AM', 'SECR', null, '26.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64c28993ea0a346cec778ccfc851bd0bec4a1a86', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '2:14:11 PM', 'AKRO', '150000.0', '54.12', null, '8118000.0', 'DARK BLOCK  $8.1M 4.62% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3245348.0', '79.0', '1970-01-01', '64c303cb1369e7a8030fb24c92b34a3f731f9d05', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:43:19 AM', 'LSGR', null, '46.0681', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c33a5c935fee087e62ef50525672ed7a6f5f49', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:30:00 AM', 'CV', null, '5.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64c45d8b8e9a0fb894d00e69569d76fdd95bce81', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:46:00 AM', 'BCH', null, '34.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c4794837d44278157b65812bdcae608ecc52eb', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '4:02:31 PM', 'EXPE', '353357.0', '267.35', null, '94469993.95', 'DARK BLOCK  $94.0M 16.91% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2090210.0', '112.0', '1970-01-01', '64c4d13afeef1d1dfafd965a176c5db6fac88827', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '4:02:43 PM', 'FLO', null, '12.1017', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64c4f463da9c972e2d11714471884980ac61bf08', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '2:09:49 PM', 'MPLT', null, '15.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64c4f8edaa9c37db71c67fd366d7dec7c2e23609', '2025-10-29 18:13:46.03726+00'), ('2025-11-04', '11:31:33 AM', 'ENGS', null, '10.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c547cbe505003351918c98d2b92ff03a138eee', '2025-11-04 16:39:11.166314+00'), ('2025-10-29', '10:19:24 AM', 'FRNW', null, '21.979', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c5509cd2faa0bdb3ea98d973d7406fe92e3e9b', '2025-10-29 14:25:39.576841+00'), ('2025-11-19', '4:11:17 PM', 'TSSI', null, '8.0', null, null, 'Insider Buy 11/18/25 FAHY MICHAEL JOHN $40,000 <a href="https://www.sec.gov/Archives/edgar/data/2040396/000165495425013298/0001654954-25-013298-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '64c553a2c8d4d6565ecd36e54e73381d970ea7c7', '2025-11-19 21:14:28.570744+00'), ('2025-11-04', '4:59:07 PM', 'ARKG', '146931.0', '29.5', null, '4334464.5', 'DARK AVGPRC  $4.3M 3.84% AvgVol', 'Block', 'ETF/Fund', null, null, '3824862.0', '42.0', null, '64c574dab72a92b1e73181d26e2a9abd1ce42f99', '2025-11-04 22:00:11.386831+00'), ('2025-10-31', '10:08:51 AM', 'NKTR', null, '66.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c597cfc791d22f0f2f5f88cd0afe89cb62aaa2', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:00 AM', 'BOCT', null, '49.2386', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c59c87d4338c2bf62557bb84a51dac24076736', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '12:08:29 PM', 'MFDX', null, '37.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c5b9479c94a4c018e7e578f2ef2d378c88910a', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '2:08:32 PM', 'HCA', null, '483.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c655353106b94a70e00b541d930924b86550ab', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '7:35:00 AM', 'CVGW', null, '21.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64c65604f611dab00e9a027c07ed4c748139c53d', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:30:01 AM', 'FORH', null, '25.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64c661d02183f145fa42f4727f1343420144a5eb', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '3:04:47 PM', 'MBINL', null, '23.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64c6953dd52f9eca5055675a8ebf52e65fc2c9e0', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:57:43 AM', 'IBKR', null, '69.1801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64c6beb2b0733fdb64b0a1b9577749f162adadb7', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '12:42:51 PM', 'ETN', null, '343.3156', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64c6f19fae69216c42ce917ab53d3cbe4ecc21be', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '9:30:04 AM', 'DOLE', null, '12.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64c731388447118ff36d35c848d1dd5e56f6e798', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:14 AM', 'LABU', null, '131.6305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64c7807e9fc745cdd0ae349989e0a6f4a2965b20', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '4:05:30 PM', 'VWO', '466785.0', '54.8', null, '25579818.0', 'DARK BLOCK  $25.0M 5.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8916568.0', '1890.0', null, '64c7d1b1620a331b44b4ff1cda932c964df6df78', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '10:02:30 AM', 'DJT', null, '16.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64c7e6c5821517c766935e5711365691c0f1b0dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:25:05 AM', 'SEVN', null, '8.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64c810bac0fe5f29cb23ba90793ee6a4f36634b1', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '12:35:29 PM', 'FLGT', null, '28.7488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64c838a1aea5785482bea36902d221af466a8db6', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '11:00:32 AM', 'CRSR', null, '6.4394', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64c8b4f167346a1780c27ac6435795d8e1af0526', '2025-11-28 16:08:27.318992+00'), ('2025-11-18', '9:46:02 AM', 'FSLR', null, '249.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64c8ddf374c400a64478d68fe1bdb71407953f10', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:54:45 AM', 'BBBY', null, '6.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64c8ec375622333728fbc145d3cf7ec47a884efe', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:33:58 AM', 'IVVD', null, '2.8096', null, null, 'BBS volatility index 3.0;vwap 2.48', 'PriceSpike', null, null, null, null, null, null, '64c8fa38858b073b61aca5ddbfb644b25d8e27e8', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:55:45 AM', 'RISR', null, '36.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '40715.0', '4.0', null, '64c962b29f38dc7bda9f93c4f07f2821af8aeaf1', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '10:16:44 AM', 'GOF', null, '13.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64c971a7f5ccb1119bb2bc44717e3ce6faee812f', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '4:06:51 PM', 'ANIP', '273000.0', '93.29', null, '25468170.0', 'DARK AVGPRC  $25.0M 95.98% AvgVol', 'Block', null, null, null, null, null, null, '64c9b8767d73387cf35d32a847acb0d896f2e1e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:26:03 PM', 'CETY', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ca205b31a1dca3b754c22e9d732a1c23913435', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '11:52:25 AM', 'JOE', null, '57.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64ca2877000c797694a7ca4d72450e770623330e', '2025-10-31 15:56:40.914965+00'), ('2025-11-06', '10:36:45 AM', 'ARAY', null, '1.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ca8e74efea94038f92e778d203734113ecef2f', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '5:46:18 PM', 'BEN', null, '0.0', null, null, 'Insider Buy 11/4/25 JOHNSON JENNIFER M $0 <a href="https://www.sec.gov/Archives/edgar/data/1010270/000003877725000227/0000038777-25-000227-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '64ca995ef39a9706cb0027bb8382e3d525f4338e', '2025-11-05 22:48:01.592151+00'), ('2025-10-30', '3:39:01 PM', 'SPTB', null, '30.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64cadf5f7ea0d33e038fa435d2d90c0049726cfd', '2025-10-30 19:47:34.107575+00'), ('2025-11-12', '4:02:26 PM', 'TD', '136726.0', '82.74', null, '11312709.24', 'DARK BLOCK  $11.0M 8.03% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1702312.0', '1696.0', '1970-01-01', '64cae5a2ebcc936d3f7393a5c687d9b58a14f67f', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:30:03 AM', 'MITP', null, '25.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64cb07b492e03fa4854351f257e5099e57ab9f02', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:30:54 AM', 'GES', null, '17.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64cb1aeccc5e444ae0f96a2df13a2a2549623c9d', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '3:17:03 PM', 'LI', null, '20.4493', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64cb763373ca7edba0222422b094af20f1eee2e9', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '4:27:32 PM', 'FCX', '107014.0', '42.19', null, '4514920.66', 'DARK AVGPRC  $4.5M 0.44% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '24081543.0', '1425.0', '1970-01-01', '64cb90a57f72a16517466008bbb046dee18f3232', '2025-10-29 20:35:59.708964+00'), ('2025-11-18', '7:39:07 AM', 'CCUP', null, '4.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64cbf1e8260f556ad2aa51a5d76ef1f94a69a76b', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '10:32:14 AM', 'LITE', null, '230.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64cbf64c7dfadc438df802b938716a1175844741', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:30:02 AM', 'LCDL', null, '6.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64cc1626df0d8adb36f27c90caa9664cadcb31b4', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '10:30:04 AM', 'Q', null, '93.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64cc22fb5889f4608e3c1c974bacef24712b94fc', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '5:15:13 PM', 'AEE', '110680.0', '104.9', null, '11610332.0', 'DARK AVGPRC  $11.0M 6.57% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1685570.0', '269.0', '1970-01-01', '64cc75f914984c18475c05243e87de1eb0e1669d', '2025-11-18 22:16:47.703377+00'), ('2025-11-12', '2:20:08 PM', 'AGX', null, '363.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64cc7780dbbd3cb5e7e6e73c14b3fe86667cbd81', '2025-11-12 19:24:21.658446+00'), ('2025-11-18', '10:36:12 AM', 'MNDY', null, '147.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64cc8d9ffc9db956f115ab994c32c45b5da475bc', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:38:25 PM', 'TQQY', null, '16.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ccc2c25f931146399299934847185c6e00e123', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:40:30 AM', 'SKYX', null, '1.81', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '64cd42d2f9d69ed38d262d0d6a04f88e54da5480', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:08:31 AM', 'CTVA', '337659.0', '64.68', null, '21839784.12', 'DARK AVGPRC  $21.0M 8.12% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '4158694.0', '675.0', '1970-01-01', '64cd4c02157dc66d01bc94eb20e481ae906bb21d', '2025-11-20 13:09:48.251807+00'), ('2025-11-12', '8:18:52 AM', 'MPW', null, '5.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64cd4fc2246e71a2812274c5467e1efc75787520', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '10:46:08 AM', 'BCCC', null, '19.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64cd86c1dbd307e9a069a6efee378ca6e94cae35', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '9:57:30 AM', 'PRMB', null, '16.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64cdfc2ae607770b0db701c20e95ba1b4b46867f', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '9:48:14 AM', 'STLA', null, '10.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64ce1cbdbf2d6a3bf35c2085857b0a16276c0d74', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '1:00:04 PM', 'COII', null, '17.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ce4f922a13a62cb7f4b23b385ea323e8ab4350', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:01 AM', 'NCMI', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ce8d1754a9337fadf7c85aa3ad087817232d96', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '4:10:04 PM', 'PBJA', null, '30.4527', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64ce9579e24ebd89a889296a98d449a88427325f', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '8:40:53 AM', 'GSK', null, '47.96', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '64cea1d3db33984c7f708be699b3c8640148255b', '2025-11-13 13:41:11.272712+00'), ('2025-11-17', '10:08:27 AM', 'EXE', null, '117.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64cecad51db48c0b01e87d2310bcb6d1a374bf5b', '2025-11-17 15:18:14.671704+00'), ('2025-10-31', '10:47:24 AM', 'JTEK', null, '97.573', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64cef3e1c82e227143077853c164455ce2e8039d', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '12:05:50 PM', 'UVIX', null, '9.0751', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64cf2d8db6da34ff83925f234948af3c48cb740d', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:45:43 AM', 'IBKR', null, '64.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64cfaf3121c32aab375d6b5a9671c65d46e803e2', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '9:50:24 AM', 'ENPH', null, '31.775', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64d00020aa222320e0b5e1e90ad540e82d13d337', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:37:19 AM', 'XAR', null, '254.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d00ccb8b76a07c7bce1adfacfd272f32440bac', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:53:22 AM', 'RB', null, '42.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d04e8a36777504f0df90b6425c9bad9b9dbbcc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:59:57 AM', 'TEL', null, '246.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d0706bdd90ba73cad4da6d180a3dac111ceb29', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '2:33:55 PM', 'XLU', null, '89.196', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64d0bad0ba179f11792e42689acc276edc1135ed', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '1:01:23 PM', 'UDOW', null, '116.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d0d8cf59aa97dfc0d39d638e12c2d836e6f4ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'HTEC', null, '36.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64d11b95e7eccbfdaaf1de61a5b5bd0efe25efb2', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:52:13 AM', 'ARES', null, '152.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64d18c803c21c6e2b6b75ad4aadbff6e75396a24', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:21:21 AM', 'USHY', null, '37.6559', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64d1931c2f835418e9df24471d54015294ef1274', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '2:57:27 PM', 'ECBK', null, '17.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64d19b27200586339075268bda0c757775ac934e', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '3:34:15 PM', 'AII', null, '21.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64d1ba616b40b2df7d053a0b14ebc2ab53a95a8b', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '12:52:12 PM', 'BITK', null, '19.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d1d1f30136c7b1301eec02c4f05a90115dae4e', '2025-11-13 17:55:10.214442+00'), ('2025-11-04', '9:30:02 AM', 'SSEA', null, '9.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64d1dd9144e089fba6ca6602b0328bd0df34f3fc', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '12:04:04 PM', 'ANGI', null, '10.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d1ecd00d1927aa0bd410c95de64712aa2f833e', '2025-11-19 17:04:50.721846+00'), ('2025-11-20', '12:11:38 PM', 'ALTS', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d20575da1c2b80930f9bdade317dbdb518dde7', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:40:19 AM', 'PRTS', null, '0.6279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d28d9f341d23c806ece17865d65605ffc72a70', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:30:39 AM', 'IRBT', null, '1.6999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64d2bea0c7fb4ae3d1d7261995af8f89bc559264', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '3:29:39 PM', 'SMCC', null, '14.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d32bb3ffef5c1b028c66d3a4d76e864df1470b', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:20:48 AM', 'PRKS', null, '30.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d33630a5e90fa74006a218bb8a9ce0e85aa8dc', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '1:53:23 PM', 'LGPS', null, '1.2899', null, null, 'BBS volatility index 2.4;vwap 1.16', 'PriceSpike', null, null, null, null, null, null, '64d36dbe93ab5ead3340e3733fbcc7bba257442a', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:45:58 AM', 'EQT', null, '52.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64d42d5f395bc1ce8edb2083206e74a090cac825', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:41:37 PM', 'NVD', null, '7.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d4784fa7101b419a35e51a1f26e36bfe3d6aca', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:55:27 PM', 'JBS', null, '13.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64d47b824cd5a295690e3b46073ef3292b26130c', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '11:54:17 AM', 'SHFS', null, '1.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d4ff19cd091e70d089ba1f4af52a80f3c250fa', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '4:00:06 PM', 'PEGA', '119300.0', '61.04', null, '7282072.0', 'DARK AVGPRC  $7.2M 8.43% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1414348.0', '85.0', '1970-01-01', '64d53b3db6bc23960c4ae6d7953b1b1739456de5', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '4:01:17 PM', 'CWST', '164800.0', '87.4', null, '14403520.000000002', 'DARK BLOCK  $14.0M 30.09% AvgVol', 'Block', 'Equity', 'Sanitation Services', 'Commercial Services & Supplies', '547715.0', '61.0', '1970-01-01', '64d53d3a7965a923fcf18709763e1ecf486bee31', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '9:30:05 AM', 'SGD', null, '1.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64d56fb54d43d0d7ecfdeec65091438c6218438e', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:30:29 AM', 'KLRS', null, '6.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64d5a191b58cbb66e907ff1334a75d00f49e26d9', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '1:06:34 PM', 'FTS', null, '52.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d5a21b115c72c162acf5f2541118363d19a23c', '2025-11-12 18:11:19.512455+00'), ('2025-11-20', '3:17:57 PM', 'PX', null, '8.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d5caa64736acae5edf4077b254c06c330a21bd', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:38:36 PM', 'FDMT', null, '11.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64d5d40929ba4d65764aa6fbcfbfbfc6daf5737c', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '8:48:16 AM', 'GRRR', null, '13.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '64d5eb4678437602942efb64eed67e29c0ff87bc', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:59:16 AM', 'AUGO', null, '30.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64d621535dc75480f4bd381fdbc621b5c81bccc1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:09:55 PM', 'CCL', null, '28.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '23975320.0', '1078.0', '1970-01-01', '64d62353c34816b23f7f6b06507ebd58616c85e6', '2025-10-31 18:10:24.494266+00'), ('2025-11-13', '9:49:54 AM', 'AKAM', null, '90.4801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64d63302c183bd021dbec77c809022ea92bf52dc', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '3:28:04 PM', 'ORN', null, '11.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d65cded472111f1620abd9c6a48637a7cf19c9', '2025-10-30 19:38:43.595643+00'), ('2025-11-19', '11:32:45 AM', 'RELX', null, '39.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d76638629d700fe10c539e22879f7cedd44049', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '1:13:26 PM', 'PDD', null, '138.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d7904038feaa4e4f4b868387c245d94b013e2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'KNTK', null, '35.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64d7974967666587d82778e74900f573d2754ca9', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '8:00:00 AM', 'NVS', null, '131.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1708205.0', '2112.0', '1970-01-01', '64d79ec9a1577bb1345b4d9ecbc1cc3f9a7aa30e', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '11:01:13 AM', 'EWC', null, '52.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d7f75519ecd8bc2edfa0827f82f7205b4dc5fe', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '5:12:36 PM', 'CLX', null, '98.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d8027586a53180ff51cef9cf51271384156c8e', '2025-11-19 22:32:13.57002+00'), ('2025-11-05', '10:18:12 AM', 'XRX', null, '2.9498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d81739039b022078b863dbe1ed15fe87d5f786', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '7:41:09 AM', 'PDI', null, '18.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64d8180d3e8f55356e07094e5e2850050a56af4b', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '10:18:36 AM', 'COYY', null, '12.6108', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d8381b36cd171db0828ba5fb834dde2ece4017', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:30:57 AM', 'SJCP', null, '26.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d8674a289fa9d913b515c1a6a250ed0cf1e5ef', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:57:20 PM', 'ASML', null, '1052.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64d8911b1304b6b4d9d9e5b95bed2cc1db60082e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:47:20 AM', 'VSEE', null, '2.11', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '64d8b9af63fef39e3f279120b960cce5bdafaea3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'DAPR', null, '38.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d912270b10df854f1251c262cc00d8445588ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:00:02 AM', 'DQ', null, '34.2487', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d91d1bc136e2404c5b90daeaacfbb6825d2dbe', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '10:06:32 AM', 'JPST', '152228.0', '50.65', null, '7710348.2', 'DARK BLOCK  $7.7M 2.64% AvgVol', 'Block', 'ETF/Fund', null, null, '5760890.0', '690.0', null, '64d92265ff8e9efc1560652902cb4e6d074a250a', '2025-11-17 15:07:48.148485+00'), ('2025-11-17', '2:38:42 PM', 'NVDU', null, '124.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64d946ae30ce05bc420e19e9e0137b185ba7a716', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '7:25:24 AM', 'USD', null, '126.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d974b009cb65340efc55cb5c2db5df9c1b2dbd', '2025-10-29 11:27:45.970989+00'), ('2025-11-10', '12:51:37 PM', 'STT', null, '120.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64d9a1c0c403c68d4a4a0ca40eb6570e7408cb2f', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '10:34:17 AM', 'CHD', null, '82.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64d9f7aa97e2bffa3ca6bec2101729d57c5ba9fa', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '9:31:45 AM', 'XCOR', null, '80.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64da27a2d68c96b03715c648fd48178a63eead9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:05:40 PM', 'CEPV', null, '10.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64da6f6091003d234805fd2d997d12137e36b979', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:26:03 AM', 'ITOL', null, '25.598', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64da9244efd571a094216ed4e816b480a1e73b6c', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '7:36:08 AM', 'OSK', null, '131.0', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '64db294d1c385628a6cf0ead42e4e2d84283bfa8', '2025-10-29 11:43:39.410019+00'), ('2025-10-30', '7:13:31 AM', 'INDV', null, '27.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64db72e89042adcd7e3eb9a973a3936785a6518b', '2025-10-30 11:13:49.78204+00'), ('2025-11-20', '1:54:59 PM', 'CLSD', null, '2.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64db93ce3f93751511dbff85606aae78c3894df0', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '3:30:03 PM', 'BMED', null, '29.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64dbec981d9537ca974205022b20f4853585fdae', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '12:32:28 PM', 'DWM', null, '67.6037', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64dbf9e6af46a9aa7db2ac0c4ed90c6b8750956f', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '3:32:05 PM', 'ONEW', null, '11.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64dc2b9577cefac79cd51f6e3752f0a182e0c42b', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:30:00 AM', 'RIET', null, '9.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64dc4bebaa6315ce373ed95d505d0168e6c0b43e', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '2:43:16 PM', 'DELL', '175000.0', '145.89', null, '25530750.0', 'DARK BLOCK  $25.0M 2.35% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '7462560.0', '672.0', '1970-01-01', '64dc77f4a54dc0a7459f7f0961c393d50f1e4907', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:31:08 AM', 'NVOX', null, '2.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64dcc8989f91fe99637a0b656b6d0987a10cb1b0', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:16:50 PM', 'OC', null, '100.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64dd442568c232dbf3ca8c8d963842389a05449a', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '1:43:11 PM', 'MNTS', null, '0.7999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ddc6945563160ccd22858e2b5f22ef8fe96b9e', '2025-11-13 18:45:12.995382+00'), ('2025-11-05', '9:30:43 AM', 'DAK', null, '26.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64ddd7ff30171fdbd152f4c229a09ae052793a99', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '11:11:37 AM', 'YETH', null, '18.2801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64de0987f59595f4bb9f0eac32f1805925b08277', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '2:47:29 PM', 'CTEX', null, '41.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64de1cd0d7c15bc4a134221300f044c9a49accb2', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:00:04 AM', 'NVDW', null, '48.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64de4cccec6bce149a0a62a15eb369df7fc6d21a', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:30:57 AM', 'LCDS', null, '65.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64de604ec4a5743660035d9f5f49feee35016cd5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:10:16 AM', 'NVDL', null, '91.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64de748a51ad7736906496a881eb64346538d38a', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '2:06:46 PM', 'LFAO', null, '170.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64df54946ab98a40a0f1bbca06d2d02196ab2bea', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '10:59:11 AM', 'PDSB', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64df6c44de007cf04c9be35e323439608c9b4716', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '4:03:27 PM', 'WBD', '1165000.0', '22.74', null, '26492100.0', 'DARK BLOCK  $26.0M 3.49% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33336320.0', '2477.0', '1970-01-01', '64dff28f90ee7e26b8d23c1609fdf4899e719295', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '3:29:56 PM', 'TSLI', null, '39.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64e0a5c108af8fe195141c2305c171f0f54e4609', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:04 AM', 'AGNCP', null, '24.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64e0bb92d223cc986a0538f18e32468ce20721ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:07:48 AM', 'DASH', null, '198.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64e10d5769682c7cc3a669ff42b6118da2aab989', '2025-11-28 15:12:14.808249+00'), ('2025-11-06', '4:09:21 PM', 'WH', null, '70.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64e150ebd5f7574b3628800e787ba034511ddbe7', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:56:06 AM', 'TFSL', null, '13.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64e192389a2c92c1eda2d8f149987935cc1bb7d1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:46:12 AM', 'CGGR', null, '44.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64e1e7c634d92da012d002af3ecba776ce30a876', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '12:42:03 PM', 'TEMT', null, '24.115', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64e2280bebe4cce950bfda7bd2ec1f46fd687c37', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '3:31:13 PM', 'NRT', null, '6.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e28402ccbdbf1059ca5813486d8df3f6e09ca2', '2025-10-31 19:32:36.356047+00'), ('2025-11-13', '7:15:01 AM', 'CRCD', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e2bec90c447d2698addf011e16407831b3385c', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '9:48:59 AM', 'SPYI', null, '52.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64e30bb9ed7339f9f6a8c5b64d3ba7005ad25c91', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '8:48:33 AM', 'IWMY', null, '19.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64e3172c126e5c788a9a45d54a6cdb9c2fb1346e', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '3:59:28 PM', 'AKO.B', null, '28.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e3485f1d7d0a72317f3f21a4ca8170323003d0', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '7:05:49 AM', 'MPWR', null, '1010.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64e35408365e8b9659d3e98af8e4cc254e7649a2', '2025-11-03 19:01:56.872901+00'), ('2025-11-17', '9:31:02 AM', 'APLY', null, '13.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64e3665d364c0f879c10952abb1fbe853808a41d', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:37:13 AM', 'MIMI', null, '1.34', null, null, 'Price Spike Alert 11.05%', 'PriceSpike', null, null, null, null, null, null, '64e3757809f09e6bcb78c3d4a5e5c4840e25995d', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '10:56:21 AM', 'FTV', null, '51.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64e38b52444b3182f2e5b3bb7c909b8b99059595', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '8:02:23 AM', 'VTR', null, '75.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e38f81d464c18d1febb37f5bf1de06a3aad9ee', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '8:09:25 AM', 'SUUN', null, '1.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64e398817982c5f7a2aff98c45c51a754aa05265', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:38:04 AM', 'IGBH', null, '24.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e3d505d19178144043d644040784b781267f6c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:02 AM', 'FWRD', null, '19.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64e41759d72bf9fe73590842c07e948dedbd4e0d', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '2:09:12 PM', 'SYK', null, '359.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64e49ba4c8d216c4b69e35ea051eb7bcfbdb83d9', '2025-11-03 19:10:04.342561+00'), ('2025-11-12', '12:40:06 PM', 'VEA', null, '62.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e4d150f6e79f906fdce6310fb23ba033aef7cd', '2025-11-12 17:44:52.342012+00'), ('2025-10-29', '1:06:17 PM', 'PPEM', null, '28.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e4ea3718d67622c3b322d11689ed30a7277eb4', '2025-10-29 17:14:43.660323+00'), ('2025-11-04', '11:29:20 AM', 'LVS', null, '61.675', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5549961.0', '668.0', '1970-01-01', '64e50e71882f1ed02dd4e67f116862ae7084642f', '2025-11-04 16:30:51.247906+00'), ('2025-11-03', '9:30:01 AM', 'SDEM', null, '29.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64e55a0b2ecd46eacf6abf38c461f56025f4b5e3', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:44:13 AM', 'SKIN', null, '1.675', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '64e585d5a3036c4e1e67de917b8c863c5d41058f', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:30:03 AM', 'TEKY', null, '41.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e594c12352a044c81071da508926275fb805f2', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:50:56 AM', 'TCAF', null, '38.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64e596e6b6822a84203cb0125d321f2d4b3fbdb0', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '9:30:27 AM', 'EYPT', null, '13.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64e61534189e6f7b0c7bdfdd6b1d8c6d90b9737a', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:58:24 AM', 'DTCK', null, '2.6', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '64e65bb7bfb90d4bfb9ea3821fa2f5d4d0963a55', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '2:21:18 PM', 'GVAL', null, '30.3919', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e694d263260ab00822ed5bc56bff9b155fd8cd', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '1:01:00 PM', 'PBT', null, '19.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e6ba492894f0efe46a07b0227167c18a34e358', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:46:25 AM', 'METU', null, '28.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64e6c020943fea39028faf2100826d63fee0b664', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '1:38:38 PM', 'ANET', null, '125.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64e71de155c88b18f4b74179c558f438df0e67da', '2025-11-19 18:41:37.350207+00'), ('2025-11-06', '12:58:24 PM', 'LRHC', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64e7934bd2a6f2fc3f06e3c07a95860517ee5612', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '8:18:42 AM', 'GPCR', null, '34.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '64e7968346fb2268860f9e4b104c6e1fe85754c9', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '2:46:48 PM', 'HOOX', null, '135.35', null, null, 'Price Spike Alert 1.88%', 'PriceSpike', null, null, null, null, null, null, '64e7e1bcae9e862890ff5a74be3048690cdfad3a', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '2:09:30 PM', 'INTS', null, '1.17', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '64e7e22e727e5a8ef137dcc44b8713ae9973d35f', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '8:48:29 AM', 'DJTU', null, '3.2104', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64e7ee5fb05c2e04ed52d0e2a149c34f24130bb9', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '11:37:42 AM', 'CHR', null, '0.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64e7f9b3b37b9f7d635bf31fc879e624ae8716bf', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '2:47:04 PM', 'SNDK', null, '227.8602', null, null, 'BBS volatility index 2.2;vwap 215.6', 'PriceSpike', null, null, null, null, null, null, '64e822e8f8f92a48d0cd27ad8726037c078b5108', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:09:20 AM', 'HCWB', null, '1.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64e83273d8bd082eb766034b3f2b632f94ac8657', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:45:32 AM', 'BITO', null, '18.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64e85ed59f95b7f4d8d88c82f67587407a1ce2b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:56:51 AM', 'DFLV', null, '33.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e86cc173f746cacdebc1d98b63f1bdfde5a1b1', '2025-11-12 14:59:30.634955+00'), ('2025-10-31', '2:25:53 PM', 'NAC', null, '11.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64e8c1d3f62853a35f419cfc83003b57fd81316f', '2025-10-31 18:29:58.120708+00'), ('2025-10-30', '10:33:20 AM', 'JOBY', null, '16.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64e8db8768dc4205eb643672ea8a5341fa2ffbb4', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '9:30:00 AM', 'EFU', null, '9.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64e921b9a5dcbbb0f5fdc80bcfcb45d1066cad76', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '10:03:45 AM', 'AMGN', null, '315.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64e95a876edd59c42b33c2d3f11a09cab2f87d8b', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '2:56:29 PM', 'CTRI', null, '22.68', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '64e989316543ef38356a3c6b6e01289c5f21e55e', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:30:42 AM', 'MGA', null, '47.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64e9d61feb22adfd014b26f679edfb32e015e329', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '10:19:04 AM', 'CNCK', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64e9e4d20a1e6af2c5ae79dc221dc1b30e8eba2d', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '3:01:39 PM', 'XXRP', null, '14.9801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64e9eb816b3eadd3300f3d8ef8f7644ed89d8189', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:30:00 AM', 'GRNB', null, '24.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64ea04413b257b812599416000e3a7ec975ee795', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:48:22 AM', 'CLS', null, '332.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64ea4ccb4100e274fbe4616c6d64b42f5fc8b7f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:46:24 AM', 'XXRP', null, '21.7156', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64ea4f399a7f2446b3a8f0fa01c071fa7714128b', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '10:52:15 AM', 'BTOC', null, '0.5577', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ea62273667a54f1e09b41ad1269c2f190b9929', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '10:31:43 AM', 'AUNA', null, '5.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ea63ec1ecb75879b54046063a8dfa4b03cb116', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:34:10 AM', 'CI', null, '269.9999', null, null, 'BBS volatility index 4.2;vwap 271.4', 'PriceSpike', null, null, null, null, null, null, '64eab0f17f7e0a2d330cc639187eb471e08318df', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '11:51:18 AM', 'BITO', null, '16.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64eb135a7c2e8eb7cef9630c35637dcd5f75c102', '2025-11-04 16:55:30.023639+00'), ('2025-10-30', '10:37:32 AM', 'POM', null, '5.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64eb2621827c6012d92500af5979398e49d50e6b', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '9:50:02 AM', 'NKE', null, '63.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64ebee0ddba605b0d4805212119e64025f18a8ae', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:40:04 AM', 'GAUZ', null, '2.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64ec55b902111ed624d54194884645b4ef2f86b6', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:30:34 AM', 'PH', null, '840.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64eccc6d5d3f20e4bd2e7abdcfc17be813c9508e', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:13:52 PM', 'EHY', null, '22.6251', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64ed733a3aec189c3f5d62c02a84fef97d3aec52', '2025-10-29 18:22:54.601556+00'), ('2025-11-07', '11:34:27 AM', 'NGG', null, '77.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64eda3916a7c74db29006734de4495bd25f85867', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '11:07:32 AM', 'IMMR', null, '6.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ee16bc4e5bdefb8cb3827181ffa71e68ed3966', '2025-11-19 16:10:10.41198+00'), ('2025-11-13', '9:45:12 AM', 'HUT', null, '38.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64ee37e2f7c745d2815dc5aa4086cefa101031ce', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '2:27:55 PM', 'MAX', null, '12.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64ee4e931d6c19506e21bdbe3002f1ac90e78256', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '9:30:02 AM', 'DDT', null, '25.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64ee88c877a7cd7da14c15018c2cce86a52aaedc', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:09:36 PM', 'UDR', null, '34.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ef13d75f450b0e8bdb7aed577169e369de97e5', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '10:08:28 AM', 'CYBN', null, '6.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64ef5cbe24168648c1503b5d289c0c0f7859e7f5', '2025-11-04 15:09:23.893611+00'), ('2025-11-03', '2:15:33 PM', 'ORRF', null, '33.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64ef80827f5ae084bdad9a7222c545534238a1c0', '2025-11-03 19:17:20.026888+00'), ('2025-11-13', '2:09:01 PM', 'MUB', '278200.0', '107.22', null, '29828604.0', 'DARK BLOCK  $29.0M 7.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3620402.0', '386.0', null, '64efb1b0a34e049e19fa22197557bcfedf659d68', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '2:14:38 PM', 'DXCM', '100000.0', '57.72', null, '5772000.0', 'DARK BLOCK  $5.7M 1.59% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6285060.0', '388.0', '1970-01-01', '64efd92ebad0ef0ace68132e520eb25ddeae434f', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:09:56 AM', 'GAP', null, '22.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64eff2e6e78b6d0a64197abfcec1f980d57d72af', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '10:43:15 AM', 'PWR', null, '461.5188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f054bf4ed358c1cd124305fc64ec6d0dc83411', '2025-10-30 14:44:55.048692+00'), ('2025-11-20', '9:29:45 AM', 'LABU', null, '140.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f0afda207fde7def7f44a3236a248373e5f31e', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '11:16:17 AM', 'WHD', null, '44.3214', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64f0bb3e2645a2d3314f1b728ea3b7700bcd91bc', '2025-10-30 15:18:10.337659+00'), ('2025-11-04', '10:56:40 AM', 'LXEO', null, '8.53', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1450074.0', '54.0', '1970-01-01', '64f1185aa87ef2a39da02ba046ea8c704e16bf7c', '2025-11-04 16:02:55.052183+00'), ('2025-11-03', '3:10:52 PM', 'FLQS', null, '42.278', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64f132aa5ed6c7bc931934abf62375a8f33d46f7', '2025-11-03 20:14:20.694504+00'), ('2025-11-18', '8:10:25 AM', 'CMBM', null, '2.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64f14c65850684ead9d32ade051ad012e61eb54d', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '11:53:53 AM', 'NXTG', null, '110.8182', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f178fe18565a7eb222a75ebc50a8b3c2e160ef', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '11:18:01 AM', 'DEO', null, '92.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f1a1cc2bc6762c5eed3f4653d734ccb878b44b', '2025-10-29 15:24:05.078899+00'), ('2025-10-30', '9:30:01 AM', 'MEI', null, '6.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64f1b86ebd6499ac7c784e82a6738962dc7dd7b8', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '2:19:07 PM', 'FATN', null, '3.6909', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f1bad9bc1d67a4dcd7c72b7c94992736a23b1a', '2025-11-04 19:26:14.068669+00'), ('2025-10-30', '9:30:01 AM', 'BRCE', null, '25.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64f2635f7af2b6dcdb5c2d216067e03d1f50b986', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '3:09:21 PM', 'HGTY', null, '13.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f28d4821ef1c4b663d673bd42e270a36e6fda9', '2025-11-12 20:11:25.299731+00'), ('2025-11-03', '2:26:47 PM', 'FND', null, '59.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Materials', 'Construction Materials', '2275487.0', '107.0', '1970-01-01', '64f2bbb882ab310bedc510ebbfe3403aaf8dc67e', '2025-11-03 19:29:24.7032+00'), ('2025-11-28', '9:30:00 AM', 'XAUG', null, '37.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f2d6f5606510cf300e0f038cd34253c8178374', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:37:26 PM', 'JACK', null, '16.2547', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f30d34a1f387b18ee450c8657beabb3fc25c3f', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:30:02 AM', 'IQSU', null, '55.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f352a04155195a97bce2cb2f05d8f9718cef4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:46:10 PM', 'SPLB', null, '22.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64f356daf55754883bc26308b6e0cd054a5f1849', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '2:39:50 PM', 'CRMG', null, '10.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f38f5a4df7f1464faa3503fa8a7487acc20926', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '1:40:12 PM', 'MFC', null, '33.2602', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f39e0bccce31344ad30b07f821f6152b1f595c', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:30:03 AM', 'RDIB', null, '10.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64f3a81f15da52484259c09438981b62639c788b', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '4:25:03 PM', 'FCX', '497418.0', '39.0', null, '19399302.0', 'DARK BLOCK  $19.0M 3.15% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '15801471.0', '1425.0', '1970-01-01', '64f3c1703ad258b9ad0490f06224665a3a33ae7e', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:20:36 PM', 'FMAR', null, '46.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64f3ed050ed1855e739df24104135fa2929c46d7', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '11:29:40 AM', 'TECK', null, '39.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64f4032b0c9e06ff936e9a4274fd938c53717d3c', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:30:38 AM', 'EVH', null, '4.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64f45f61a624109a5179f68c414d4f1021c9caa4', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:30:00 AM', 'FFLC', null, '53.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f4ece21cf920f0a85db2e1b9d8d2157f0ab5e7', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:00:25 AM', 'PONY', null, '20.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '64f572690aa690af7ce721e4c5e9a2afad181915', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:43:03 PM', 'JELD', null, '2.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f5f2050f9c5f134c33b69c4fead99214e96c88', '2025-11-11 19:51:47.94574+00'), ('2025-11-07', '8:04:21 AM', 'IRDM', null, '16.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f61768c9951e40b6bfbeffd2b54e212373ff77', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '9:51:35 AM', 'MGM', null, '33.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64f6ccb716b649ff5b3d3418087d0609bb76d62c', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:45:19 AM', 'SLGN', null, '37.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f6d13862066a7f7e712a4cfabeb4a68d70f802', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '3:48:22 PM', 'SEPM', null, '31.6591', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f6e0703fc840829854f97ea37a36848ac63996', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '7:49:15 AM', 'HAYW', null, '17.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f72a251e8f6aea42e26735e89c247de4583a66', '2025-10-29 11:51:27.409666+00'), ('2025-10-31', '9:30:55 AM', 'VNDA', null, '4.365', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64f7395a4423c7f4266bb94f27730ed2f7c75004', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '1:13:34 PM', 'MEHA', null, '3.0', null, null, 'BBS volatility index 4.1;vwap 2.68', 'PriceSpike', null, null, null, null, null, null, '64f743ebcadae096ab199d381f3e6681ca9f0a61', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:09:15 PM', 'COIA', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f7a3a98badeaf7f1b5abb9fb0c125ecc8b0631', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:26:32 PM', 'ARDT', null, '8.371', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f7ac065a2c4616984b24bf5ee6faafb0e6837d', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '11:03:37 AM', 'FGSI', null, '19.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f7db7bdd0f7957cf835eddb77c914665f81f11', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:34:11 PM', 'DIEM', null, '33.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f8f48c8209b41a2ae7be35c67c04ebbbe20c76', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:17:26 PM', 'DIHP', null, '31.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64f91b386bebac964deb234217e15f8ad7ad848a', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '10:09:16 AM', 'DFH', null, '18.5001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f98c8c5103b7676d4d0b884756ba77365e52b7', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '11:14:44 AM', 'TEAD', null, '0.8294', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64f9c1766c27fcb40a0bc1175d2762e4e03f0150', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '3:33:56 PM', 'VG', null, '7.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64f9e67f5b079264a8bbbedcd887a9f2a2fa7455', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:46:28 AM', 'QSU', null, '20.83', null, null, 'Price Spike Alert 4.76%', 'PriceSpike', null, null, null, null, null, null, '64fa3439ef231d300b7ae1a18036349aeeee69e8', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '7:09:37 AM', 'CRSP', null, '51.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '64fab5bce748ece7a6f3b6ccc239ee6d11c0dd49', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '1:02:13 PM', 'MUB', null, '107.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64fae81e4ddd9c9a67106bf24e515e559bbb4adf', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '9:41:14 AM', 'FID', null, '20.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64fb66b11bfc646cfa367cf7feccfff0569a7140', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '5:04:48 PM', 'MMKT', null, '98.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64fb75042d78822a3630c9b5db4eb7eaf8ed3b1e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:01 AM', 'BYM', null, '10.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64fbe4c9a8e0603dfc05e18175ed6822022215e5', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:30:58 AM', 'CHRW', null, '153.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64fc1c64773932cc6ac4972da8256b31a4380bfd', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '7:59:26 AM', 'AMG', null, '259.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64fc729bd03f0ed2f686cf71a5a8494d6204494e', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '1:45:40 PM', 'CETY', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64fc92b167867d44b41d98a1c30bf5b3cd724b76', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '11:07:12 AM', 'OPFI', null, '9.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64fcb4d1d01c1b113cca9a87183dddc24bf55837', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '12:20:07 PM', 'QQQM', null, '255.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64fcc2177b347312a416a732018e99ff1e1560a5', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '4:41:31 PM', 'ARGT', '108757.0', '86.91', null, '9452070.87', 'DARK BLOCK  $9.4M 18.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '581598.0', '8.0', null, '64fd2df2cdb00e01bb15a5f83b50f1342aa7ae54', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '5:05:17 PM', 'ACM', null, '136.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64fd37035ea1e0b90250202ac45eef48dd869cae', '2025-10-29 21:13:02.238537+00'), ('2025-10-28', '9:30:04 AM', 'BINC', null, '53.5095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64fdd423d2d8c371312c6434f630cd2b9e61285a', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '10:07:16 AM', 'GEMD', null, '43.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64fe3b424d1d06bf28f9bf4910d40d0c8fc0b0ab', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '1:55:11 PM', 'B', null, '32.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64ff1352cc7b37f72712ed22037b668f5c897e7a', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '11:58:47 AM', 'LOW', null, '237.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64ff21f20f620f1ecc3a28bdc00fe7c6491e5d3d', '2025-11-04 19:03:25.007356+00'), ('2025-11-03', '9:30:00 AM', 'GRN', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '64ff23fe368f34f8d978b040a3e1eeacbd9f92ff', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:48:03 AM', 'AKRO', null, '54.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64ff26dea4f01f51993b5436003b267b94891ce9', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:34:10 PM', 'LCF', null, '42.648', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '64ff3b13c3a2405dd83447379a719f81b4fc4409', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '4:10:00 PM', 'BFJL', null, '18.6719', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '64ff5a56e190a1155a28beaa4761f8d3dc842b71', '2025-11-19 21:14:28.570744+00'), ('2025-11-06', '1:31:11 PM', 'GDXJ', null, '91.39', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7528510.0', '85.0', null, '64ff691b4fa54bea0c11bc558016e211cd4c7091', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:59:07 AM', 'PGR', null, '208.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '64ff77d7b17a86a9ea0adf082a7d9a91442a7061', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '3:25:12 PM', 'OWNS', null, '17.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '64ffc10804b97fd7f9547772bb3532186e4823d8', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '10:50:15 AM', 'GO', null, '12.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '64fffe703c23aaec4581c18823b56e305007f642', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '5:05:14 PM', 'KHC', '417417.0', '24.98', null, '10427076.66', 'DARK BLOCK  $10.0M 2.47% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '16869856.0', '1179.0', '1970-01-01', '6500b7fe8e5c67ac426b6d382dcdb04f1f6e91e0', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '10:54:03 AM', 'ENR', null, '17.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6500b94295ff48ea5563f8afe50f54d421b35aab', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '4:00:07 PM', 'REPL', '489749.0', '9.305', null, '4557114.445', 'DARK AVGPRC  $4.5M 6.82% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '7182694.0', '78.0', '1970-01-01', '650102348466fbdb0f70867044f165c41d9d0a40', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '3:55:30 PM', 'QUBT', null, '12.8155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65017e616e3c59e3efa4b777c73dd0430b8d3e3b', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:15:51 AM', 'AVS', null, '9.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6501a43d5d58458a6718a1e63421585eef39e901', '2025-10-29 14:17:53.359988+00'), ('2025-11-07', '5:24:57 PM', 'AON', '131273.0', '346.32', null, '45462465.36', 'DARK BLOCK  $45.0M 11.0% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1193729.0', '215.0', '1970-01-01', '6501d7b21a982f5cfb45dffc104b52d931c3c5e7', '2025-11-07 22:44:42.01394+00'), ('2025-11-20', '9:28:01 AM', 'AIQ', null, '50.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6501e986ec4a4c81e29e5cfdba2bbd800f342bfa', '2025-11-20 16:27:36.513621+00'), ('2025-11-05', '2:34:00 PM', 'FIGB', null, '43.4812', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65021b7010d5e4c98fde1ec9f9cd1844ee80421b', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:32:36 AM', 'PBF', null, '37.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6502973126a8bd95ba113d11150594c914f36e34', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:55:54 AM', 'LKSPR', null, '1.81', null, null, 'BBS volatility index 32.7;vwap 1.96', 'PriceSpike', null, null, null, null, null, null, '65034ea415bc47cda743fa52a4f81a10fd957a7f', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:57:08 AM', 'WT', null, '11.1066', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6503516e96f0ecd11f8d6425ac5de159c87caf58', '2025-11-17 15:03:54.26066+00'), ('2025-10-31', '11:21:41 AM', 'GSK', null, '47.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6503780b7a21ed28ece84a52070fcc298107f902', '2025-10-31 15:28:04.37544+00'), ('2025-11-20', '9:51:52 AM', 'NCPL', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65039723eba023458e7facf3a22223ffcf2fe44e', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '1:12:23 PM', 'GRIN', '320000.0', '27.27', null, '8726400.0', 'DARK BLOCK  $8.7M 703.61% AvgVol', 'Block', 'ETF/Fund', null, null, '45479.0', '6.0', '1970-01-01', '6503c07a21d4b3b92e4e73bdf7aa0ef75f120fa1', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '1:07:04 PM', 'POOL', null, '277.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '650423653eb6f107d329247e6e63cb5e5439594e', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '9:49:12 AM', 'O', null, '58.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65046611d5576e5d2a2cebfb4af42323300535e6', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:43:07 PM', 'OBLG', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6504d8ac7f1341af9515476bbce585551294b6d1', '2025-11-13 18:45:12.995382+00'), ('2025-11-19', '2:47:18 PM', 'BITO', null, '13.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '650502a8821bad81bd28c64132933307a2b12630', '2025-11-19 19:51:16.76211+00'), ('2025-11-28', '12:37:06 PM', 'AMD', '500000.0', '216.7', null, '108350000.0', 'BLOCK  $108.0M 0.85% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '58927063.0', '1627.0', '1970-01-01', '65054b6b18b899503c88fc4ad59d4ca4425159b3', '2025-11-28 17:50:19.361639+00'), ('2025-11-06', '4:06:46 PM', 'T', '176895.0', '24.74', null, '4376382.3', 'DARK BLOCK  $4.3M 0.3% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '58198865.0', '7144.0', '1970-01-01', '65055b69039a25626519a55461adde0b6a674ebe', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '12:24:25 PM', 'RPRX', null, '40.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2730003.0', '583.0', '1970-01-01', '650571f07e2a2aad3e709d039c1d34838acfe7b4', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '7:00:54 AM', 'MSTW', null, '21.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6505bf100f94aa1c1e8c87be74668caf7a851ac7', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '4:35:31 PM', 'DUOL', null, '200.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6505da180df7aa122a3cf253af0fc1e9e2e4f836', '2025-11-05 21:40:08.41751+00'), ('2025-11-12', '10:11:31 AM', 'AMGN', null, '341.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '650660ea7cab06c8a0a84b71eeb6350a9193d0a2', '2025-11-12 15:13:00.055183+00'), ('2025-11-12', '9:48:45 AM', 'KRE', null, '62.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '650684edd52b6366a914cd656faff05c1d933989', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '9:02:03 AM', 'IT', null, '224.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65068b8c7bd3f243c00c21e01645d7764fd6ef0b', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:16 AM', 'DKI', null, '0.6498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65068c7b22066477ae886e9cfbcb9ef686b7e549', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '2:39:38 PM', 'BEN', null, '23.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '650694e309f90f3bf5f6aaab0993bd2c9cb2865d', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '8:01:32 AM', 'COCH', null, '0.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6506c6d6a48f28644058eb062fe3728b0ed19f98', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '1:44:48 PM', 'APPN', null, '38.6', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6506fa82915ec56e3dbcd4e4a916232c3b054eff', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:30:30 AM', 'RIV', null, '11.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65072ef5eaf20431bfa7546abebda0d78e1f28ac', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '11:52:25 AM', 'NVTS', null, '12.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '650757c2dac63790e771cb03f8694dcb4003144c', '2025-10-30 16:03:25.229408+00'), ('2025-11-28', '10:06:23 AM', 'BIP', null, '36.2552', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65076d5c3b9701a9a270833d2d46a2086fccbb68', '2025-11-28 15:07:10.881894+00'), ('2025-10-31', '8:48:21 AM', 'XRPN', null, '10.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65077a52ea5064cb0cd70cd520ae92e0a26c052b', '2025-10-31 12:52:58.710065+00'), ('2025-11-18', '9:52:50 AM', 'SVM', null, '6.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65077aff41f2feb17e81c6ad01aeb3e027fb22bc', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '2:13:17 PM', 'IMRX', null, '6.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6507ad51b3ea9ce60651e508d9c7162033262042', '2025-10-29 18:13:46.03726+00'), ('2025-10-28', '10:48:42 AM', 'PM', null, '149.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6507c612c0e3efbf570b0e40ff7688157c07f8ac', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '9:56:20 AM', 'AOUT', null, '6.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65080e5d26ad61c3bfd635bb54f12a66ed25eb70', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '3:56:51 PM', 'AVDL', null, '19.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6508a4fe66b93d96af344013014193ed7571deef', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '7:28:25 AM', 'NAKA', null, '1.01', null, null, 'BBS volatility index 2.6;vwap 1.08', 'Triple', null, null, null, null, null, null, '6508ac5b8c961eedabd3b7a4dd2a99b793f9f550', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:21:29 PM', 'TOPT', null, '31.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6508ded30fbf1d3f68cb7136c729d81d96cf2cf7', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '11:05:52 AM', 'DLN', null, '88.3889', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6508ed504aa93f1fc21a6df2d590a7315b7d9d97', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '2:55:10 PM', 'CHYM', null, '20.39', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6509331e75fee332f19ffaeab576cf16f481ec91', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '7:05:18 AM', 'FLGT', null, '22.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6509726b4d7bd39e60f375c71024a06883b80dc9', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '7:59:58 PM', 'SCHK', null, '33.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '650992ade5f931c232dd1eb18a33f4918deff536', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:55:36 PM', 'INDA', '299646.0', '54.13', null, '16219837.98', 'DARK ISO AA $16.0M 6.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4912699.0', '175.0', null, '65099e1b3f0eab81ae1d1fe20941be2c063c5439', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '11:00:04 AM', 'IGF', null, '61.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '650a2672fa21222b43372487502e391a777a2313', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:28:01 AM', 'BARK', null, '0.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '650a26ccc1c78653c6c5539f47ee028c498b28c0', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:34:30 PM', 'OBLG', null, '1.8561', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '650a71d70a6260cd39c51654f28eb815fddd87e3', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '12:15:59 PM', 'USIG', '1507084.0', '51.79', null, '78051880.36', 'DARK BLOCK  $78.0M 86.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1751874.0', '290.0', null, '650a87cfaf6fb61cf5f6f3b2743d4357b91665a8', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:49:32 AM', 'TSL', null, '17.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '650b1c00a259f7472fab192ffa79628b2df31ca8', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:46:50 AM', 'ACGL', null, '87.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '650b2a7d443e2bcd670bf314d76c64cf34d2c92c', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:47:39 AM', 'AVPT', null, '12.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '650b33f8ef6cad84c3b868cd4e7a955b1a5184b3', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '3:01:19 PM', 'IRIX', null, '0.9676', null, null, 'Insider Buy 11/14/25 MOORE WILLIAM M $27,244 <a href="https://www.sec.gov/Archives/edgar/data/1217126/000119312525285971/0001193125-25-285971-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '650b518f528872778439ab69ace094ae1a8e679a', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:30:29 AM', 'SSXU', null, '34.8799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '650b6cd852d8a29002a48ef596592b2459d14b3d', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:45:31 AM', 'LAES', null, '6.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '650b77abac27061ae542e4c7097b28e085e6b140', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '3:18:30 PM', 'MSOO', null, '12.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '650b82f8086a076f30778c82c5965cd26987eb79', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '3:36:30 PM', 'JETS', '364738.0', '24.05', null, '8771948.9', 'DARK ISO AA $8.7M 9.65% AvgVol', 'Block', 'ETF/Fund', null, null, '3779317.0', '31.0', null, '650b8bef490dbc3751b352689784f497541b074a', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '2:41:14 PM', 'APLM', null, '15.14', null, null, 'BBS volatility index 3.5;vwap 14.58', 'PriceSpike', null, null, null, null, null, null, '650bb4b74795376143959473adcd74d6d9926232', '2025-10-31 18:46:11.375027+00'), ('2025-10-28', '7:51:26 PM', 'WTRE', null, '24.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '650cb5daf8a5c47e91ea4bad03316673b4232995', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:38:42 PM', 'BRBR', null, '27.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '650cc4dec8a14e3c2cafe1847f511598bfa9278d', '2025-11-13 17:39:10.671857+00'), ('2025-11-20', '12:12:19 PM', 'SETH', null, '46.1667', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '650ce9dd2cd203cbef87b7d78c8ee625d7a7690c', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '10:03:46 AM', 'GEN', null, '26.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '650d2c47cafa5107c8da3cc300e26af90ae5f82e', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '9:30:00 AM', 'TOPS', null, '6.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '650d39b8974b86f1cdd33fdcf5ad0c712bf37f48', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:35:48 PM', 'PRTA', null, '10.47', null, null, 'BBS volatility index 2.2;vwap 11.06', 'Triple', null, null, null, null, null, null, '650dc3139b86103e946221ee060c6c8cfbfceff0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:37 AM', 'PMTRU', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '650dc9f869666cb5cc4bf243d2c7e71c8792c6e9', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '10:19:01 AM', 'NSIT', null, '87.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '650df9f2c60b6cc07d747cee0c6a236fba6e6774', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '2:18:21 PM', 'DBEF', null, '48.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '650ed1c2613ac5ef20db14d20ca99fe8273c3cb6', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '1:17:28 PM', 'ESGD', null, '95.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '650f491ae820873cf773acfc146da1d2d3f47685', '2025-10-29 17:25:27.978909+00'), ('2025-11-04', '3:54:34 PM', 'MSDD', null, '43.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '650fa25cd1eac08dff7a97c1b14d22d6fb2a569a', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '10:13:08 AM', 'NEXT', null, '5.9076', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '651045036c2eb195b9801e2d94eaa686c4787b27', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '4:04:11 PM', 'LCDS', null, '65.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6510bd32b92f8c2a0153d028a1cb11171c763317', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:33:41 AM', 'ULTY', null, '4.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6510fc3f6952cc90e1c83e41f6187d7b683ae16e', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:45:37 AM', 'NIE', null, '25.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6511330502ca2e2746d3c8a5d55ce936dbc64781', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:30:06 AM', 'BRSP', null, '5.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65116399e97aec38b5d252d5acf2d701f1b2b161', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '11:36:44 AM', 'RODM', null, '36.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6511f979fb93bc910be7dbccda5cebd1a0a005e8', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '4:03:52 PM', 'CSCO', '1026400.0', '72.62', null, '74537168.0', 'DARK BLOCK  $74.0M 5.53% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '18570737.0', '3952.0', '1970-01-01', '651205efd794cc13ca378d1e4e061758c42506af', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:31:03 AM', 'CWEN', null, '36.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '651216b390b877e1e31ad7b5924a1df85812271f', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '4:11:44 PM', 'BMNU', null, '13.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6512275ce7b85922aa3f0e3a01ad8c811d5d2b18', '2025-11-04 21:15:55.998096+00'), ('2025-11-05', '7:06:05 AM', 'NXPI', null, '201.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65128cd4c265d01c1022107aff5f3ffc47fe921f', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:55:01 AM', 'IBBQ', null, '27.0878', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6512ec8174d5e5f57c0cb63ced2bef3cf0387cf2', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:51:12 AM', 'TDIC', null, '0.5', null, null, 'Price Spike Alert 16.14%', 'PriceSpike', null, null, null, null, null, null, '65131a4dbabc29f4cd9dc1459220ae9b2724baf5', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:30:05 PM', 'ANGX', null, '6.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6513396c8d9787d3d1c7f66f2b8acd115c2e13c4', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:00:55 AM', 'AVNM', null, '71.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6513f5a71eedec97ec25dd2f2a028ec1194d56e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:29:49 PM', 'ECOW', null, '25.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65147a570102f8d2ab97dc82177eb0d9ad3a3cf6', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '10:34:37 AM', 'ATOM', null, '2.3828', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6514947a540ace6d7713aa948529cfc54581827f', '2025-11-12 15:38:05.493299+00'), ('2025-11-11', '10:03:31 AM', 'CHR', null, '0.0499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '651497ecc6bde9f9113a1e3a17d54b94b9a99b0b', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '1:37:13 PM', 'REAL', null, '11.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6514b66313415b2ad50caa72f6d7c0185aea22fa', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:54:16 AM', 'SGML', null, '10.575', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6514e4fd28bd756106360b3ab6dca04e15d8b467', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:03:40 AM', 'WRD', null, '11.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65157e3972aa70d4cb02e9ef2aa9149d945927d0', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '1:15:06 PM', 'BLNE', null, '2.26', null, null, 'Price Spike Alert 11.39%', 'PriceSpike', null, null, null, null, null, null, '6515fbb58f0fddedf1cc0883c6788730dcc5c5cf', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:35:58 AM', 'PLAY', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6516c73db107a9c9f03b087b017129fe9da25dbf', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '3:12:01 PM', 'BKT', null, '10.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6516e0e710d50e12231ab18ede9e8c1fb4753c04', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '11:09:58 AM', 'EQX', null, '13.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6516e7eb27f3b6742e85d80c863056fd4bf7ea3d', '2025-11-28 16:32:05.581046+00'), ('2025-11-12', '2:14:08 PM', 'PGP', null, '8.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65173df4b8e2492023d3e10bc1e4e0e8b5a1135c', '2025-11-12 19:20:21.240691+00'), ('2025-11-19', '10:47:23 AM', 'CCI', null, '89.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65174d6a29e36d3541a3a3faeb7c4343177a45a5', '2025-11-19 15:51:16.81342+00'), ('2025-10-29', '9:02:50 AM', 'COMM', null, '16.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '651825601523d43d284cc8e4d5bb4df42c54c39f', '2025-10-29 13:03:07.664305+00'), ('2025-11-10', '1:21:35 PM', 'LZ', null, '10.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '651834371be1d0257a0361bc24e3ad74e7dc1ebf', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '8:02:02 AM', 'ITM', null, '47.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65189ff30a9eb1fa0d5b9e70b4e3bbe572012b31', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:12:10 AM', 'CSIQ', null, '33.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6519327af2bb2deae69ed3f0feb91132c4aa2824', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '4:33:00 PM', 'EXC', '220498.0', '45.44', null, '10019429.12', 'DARK BLOCK  $10.0M 3.0% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '7340388.0', '1009.0', '1970-01-01', '65195925d845fb0dea4daa1e6f62e6976c55e405', '2025-11-11 21:37:20.029951+00'), ('2025-10-30', '9:45:00 AM', 'BLSG', null, '13.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65196d58278cffae70638923e0055ad500c046ad', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '8:25:19 AM', 'OS', null, '19.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6519934b1086390c6cbe6c94fbf1f46d054e9a7c', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '2:41:49 PM', 'CRCO', null, '41.2205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6519a501cf7612c07b5f124b81852833da281570', '2025-10-30 19:03:57.588672+00'), ('2025-11-06', '4:30:35 PM', 'SMUP', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6519e307d8607ebf7bfde41319468f2d5e269425', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '10:35:17 AM', 'SMX', null, '44.82', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '651a00ac210d4f22491cd8facbfe668c37e36b60', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '7:38:14 AM', 'VO', null, '297.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651a4342a181f5388a961edf2efdc9105409a665', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:31:03 PM', 'JUSA', null, '62.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651a4fb7349fa8b3ebf7356ff32cd7891acaabc5', '2025-10-30 20:37:05.884044+00'), ('2025-11-20', '9:30:03 AM', 'HODU', null, '28.119', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '651aa04043e3301fbed75276f4026d4d79a6e404', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:14:14 PM', 'SPUU', null, '190.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651ab09b5696580830a6773a0794ea3e71dd4e96', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:46 AM', 'TCMD', null, '24.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '651ab76e643d04871d9c34063ef95ac53af1b8e0', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '7:53:09 AM', 'BCS', null, '21.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651aea33d36b7508bc41ae73f8cb4436e41ca41a', '2025-10-29 11:59:14.001433+00'), ('2025-10-28', '8:36:09 AM', 'CYBR', null, '521.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651b42dcfa2c94701de807470759c87d7e15a727', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:31:07 AM', 'HBTA', null, '28.7288', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '651b501bb8d67e0776ecf505610ac28db5105c06', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '12:19:08 PM', 'OC', null, '121.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '651b55490d645dd97a5221bb2787c4f3caa7892a', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '4:45:33 PM', 'ASPN', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '651b5ec910df735229939e95b12aaa13fd0a84ea', '2025-11-12 21:59:37.765032+00'), ('2025-10-28', '8:56:03 AM', 'TNYA', null, '1.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '651b9a8ec16b6e0498380b74205878362fd69263', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'MFUT', null, '15.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '651bb657b7480b56745e29da4ee3a0c096be9a71', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:22:29 PM', 'SBUX', '204822.0', '86.4906', null, '17715177.6732', 'DARK AVGPRC  $17.0M 2.27% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9031785.0', '1135.0', '1970-01-01', '651bc8ef57ea377a6a09dc084879685d83479341', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '8:22:30 AM', 'MAGS', null, '69.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651c21c822624c83bb5b7b8b18972f06f0df5bd5', '2025-10-31 12:27:51.467236+00'), ('2025-10-31', '9:57:56 AM', 'CMPS', null, '6.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '651c349d5caad36a3626b70e75de03ccbc99437b', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:31:21 AM', 'WIW', null, '8.863', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '651c4fbe431feebb7237e48f183bd2a79372a702', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '8:22:10 AM', 'BCCC', null, '18.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '651c504b318bff1230a5b9f60217973b9d31847f', '2025-11-20 13:25:26.651991+00'), ('2025-10-28', '11:17:36 AM', 'EWJV', null, '39.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651c5290c89701440bc5a7872b9c346a09591df3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:55:20 AM', 'PAYO', null, '5.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '651c65b623fa42e447b1e1abd662ceecd875416a', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '11:13:49 AM', 'SNOU', null, '71.0062', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651c8fdbd67ee6af7e97d9f394aef6156437540a', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '2:03:57 PM', 'PHM', null, '118.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '651ca8a926e2550da499ebc2f424570740864459', '2025-11-03 19:05:42.315281+00'), ('2025-11-05', '8:00:01 AM', 'IVES', null, '33.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '651caf343a20c3c21b62dcfe19e2c03812b259cb', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '10:13:49 AM', 'NEBX', null, '74.8982', null, null, 'Price Spike Alert 2.44%', 'PriceSpike', null, null, null, null, null, null, '651cb85cc201c2e3033205283aefe1c6f569b208', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '3:39:04 PM', 'STRRP', null, '10.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '651d42746c4d79ade636c820d46bca5c3d208566', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:30:44 AM', 'FFSM', null, '30.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651df1b3d5dfd1c6d7b9c8120fa43e508569b9a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:00 AM', 'AMN', null, '19.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '651e0d7511a34ecfe073c0fbcaf5bfccb5432db9', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '11:16:22 AM', 'ITUB', null, '7.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '651e19b17eea3e2b5a01cc896a14107adf61de07', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:45:29 AM', 'MGM', null, '30.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '651e59107ae999d0fe71a620dd34a17de904951a', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '1:57:56 PM', 'POWI', null, '31.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '651e67ee51b1ee6f433a4b1eef9dea4dfb59c860', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '10:15:30 AM', 'WFC', null, '88.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651e6b3021a077bb32a2a35bd5fd98f697d0e731', '2025-11-04 15:16:32.43569+00'), ('2025-11-11', '10:25:57 AM', 'PXF', null, '63.6099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651e903aaec8ec64b6b02370818e56abff0fe320', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '9:30:00 AM', 'PBOT', null, '26.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '651e9d95050588298604b8c07433e20d652124df', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '7:50:49 AM', 'LH', null, '248.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '651ec9a1d3745354b24697a0e299799c68f16ccc', '2025-10-30 11:53:17.323662+00'), ('2025-11-07', '9:29:49 AM', 'FBYY', null, '21.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '651f0658ae0e344528c9cfa28856f40a1ca2334a', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:27:48 AM', 'USAS', null, '3.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '651f1cc5a3d09ae3b9bb1c39a4dee917099c6bec', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:03:41 PM', 'CWH', null, '10.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '651f4dc199d113257f5cd92e28b248e7ae170a61', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '11:33:06 AM', 'UPSX', null, '7.3386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '651f7ffaef250c147e6ca87815146a6cc9990eaa', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:48:26 AM', 'MCHP', null, '63.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '651fe3e013e5079ea4f8eedcac7ec9bf6c078747', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:13:14 PM', 'AVDL', null, '18.774', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652045cd4fdef800585df0d9c8e26592ccd48cc2', '2025-10-29 16:31:49.851559+00'), ('2025-11-19', '1:19:17 PM', 'SPR', null, '35.3948', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6520c41a3392eec123ede98e5e11d999d02b5e4e', '2025-11-19 18:20:40.993464+00'), ('2025-11-11', '11:12:04 AM', 'FOXF', null, '15.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6520f5044157dee2a50da53cfc5a1843c3347d4d', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '8:47:23 AM', 'KMX', null, '41.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65217fe12312a0d8dc4de4d8863a2d2b2c181b02', '2025-10-31 12:52:58.710065+00'), ('2025-10-28', '12:30:53 PM', 'XLG', null, '60.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6521cc6f9c20bd92d2f0207bb96d54652a49ecb1', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:32:22 PM', 'JMBS', null, '45.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '610408.0', '145.0', null, '6521db5e6c6d964456474f38b4411214414480f7', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:30:21 AM', 'AOK', null, '40.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6521fa4b9440065d45cba16159881ce7dd4f2f22', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '1:44:27 PM', 'PUMP', null, '11.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6522192e1eb17f5553ad2ade0ca9536e502be9d4', '2025-10-30 17:46:32.894203+00'), ('2025-10-28', '8:00:01 AM', 'PRAY', null, '32.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65222e201fd12adfe7f85df92f90809081610901', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:32:59 AM', 'NVDD', null, '37.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6522360150922ff4df238223aa4bf66cd85ef2a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:59:23 PM', 'HOOG', null, '60.21', null, null, 'BBS volatility index 5.9;vwap 66.19', 'PriceSpike', null, null, null, null, null, null, '652240473458aaf10be5f62d7801883e7d154848', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '1:29:44 PM', 'ECDA', null, '2.0501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65224431866b25e661f26596f35cfdadb182a6ad', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '4:49:15 PM', 'ECO', null, '37.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652251936a1e5f436b3ec06627b47019325b8738', '2025-11-12 21:59:37.765032+00'), ('2025-10-28', '2:35:25 PM', 'WINN', null, '32.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65225a08fd9f1223e91b8b1560e53cf5b284c318', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:48:25 AM', 'TREX', null, '33.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6522715e51ca727385f0aa9b61ca3e7b46f91461', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '3:59:15 PM', 'VSAT', null, '39.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65228079fc7f9df63862d976373fb4f6d0b00401', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '10:37:20 AM', 'DJT', null, '12.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6522dad7a608feb73507235859f1cc89844be251', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '7:36:58 AM', 'CMI', null, '441.85', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6523204d07de492066b3738a83a2d0fa56a0910e', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '1:53:31 PM', 'BAGY', null, '37.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65232d93cc961396998628f06e7957b3098dfa8c', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '11:44:48 AM', 'SSO', null, '55.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652433f0feb16c226502b9735d11f53391e0d975', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '4:04:55 PM', 'FNGD', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65244996c6082538b5e873655b8dd60dec253d91', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '10:14:30 AM', 'CRCA', null, '8.2299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65248606e96eea8f9149e31f068ade5eaa091a50', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:46:09 AM', 'UPWK', null, '16.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6524d8228c28da32f7508794827a37371d5961bd', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '11:07:07 AM', 'NKLR', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6524f60a28fcae6f4748046181cdb3cde637c628', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:08:31 PM', 'HCMT', null, '40.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652527418d06add4b617ec2a49da96d809f9579d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:50:11 AM', 'IBB', null, '165.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2177757.0', '44.0', null, '6525e064b68d23b9aa1175e46c8896563a4fbd2e', '2025-11-17 14:53:35.945527+00'), ('2025-10-31', '9:43:54 AM', 'QMNV', null, '22.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652616bab77f54ffe8c0a269cb44051e22f888af', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '1:11:25 PM', 'MRAL', null, '8.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652659a55f7789f5491e3364cd9178d4410cd8c2', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '3:48:22 PM', 'DAVA', null, '6.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6526604ef372dffd3918380a48be386902987a42', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '12:31:49 PM', 'FOXA', null, '65.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652681cb627f2d1838ede365b32f729c22a6cc5d', '2025-10-30 16:38:21.633769+00'), ('2025-10-28', '8:45:00 AM', 'CACC', null, '463.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6526c34c9f7ca06e49947b73bae22dbdb97b3fa9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:42:14 PM', 'JIVE', null, '78.2099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6526c9b59852b8984e383b812904d1e0294f9c26', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '3:00:15 PM', 'PXIU', null, '7.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6526ff3aa360ea4f88692deaef2cf11e8fc7ca1f', '2025-11-04 20:04:03.242846+00'), ('2025-11-17', '9:39:37 AM', 'GOOGL', null, '292.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6527132e43e18a1ff08dc7660602d85984ecafa4', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '10:03:53 AM', 'FOXF', null, '14.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '652767ada5ba1d256edb67d13d8435960dd53471', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:30:00 AM', 'SNGX', null, '1.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '652767db69fd73a26cb2def2cd1228121c361278', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '3:54:46 PM', 'JHID', null, '37.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652768c2558f63ea3682bc73d508a940065a8b16', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:51:31 AM', 'FNDA', null, '30.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6527cb7dc0f525b381f9b8b3973b9f5a7b05c9ae', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '12:39:41 PM', 'IEUR', null, '70.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65280fa3fad1d9d9da5265488c6bf70f3d862114', '2025-11-12 17:44:52.342012+00'), ('2025-11-13', '8:09:42 AM', 'IREN', null, '54.0257', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '65285fcacfd0ece69ecb0e16d7bf56a6632c3554', '2025-11-13 13:16:13.217114+00'), ('2025-11-28', '10:35:16 AM', 'VLU', null, '210.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6528ccce6aca954e3d82aff943e63184a87981e1', '2025-11-28 15:49:49.256317+00'), ('2025-10-30', '3:48:22 PM', 'KOD', null, '21.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652966e63ac460b5bd96391db9ed7c902d4374ea', '2025-10-30 19:56:03.478959+00'), ('2025-11-03', '12:40:48 PM', 'WXET', null, '17.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '652974fdfbd666faf3e4a24790381d2588c1f8ff', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '10:00:09 AM', 'AESI', null, '9.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6529d682b4bdde473c7df05399ef8a424d0efbd0', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '3:59:21 PM', 'UPSX', null, '6.8997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652a8c331838dc5550db1566f16016b4f79e55b6', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '8:24:31 AM', 'CRCG', null, '6.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652a8de8a774b081c61f019ed514a641ef6aca1c', '2025-11-04 13:27:04.458215+00'), ('2025-11-20', '10:03:19 AM', 'SCC', null, '15.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652aeb24e2761bdc8377e0347a41d8964cb279bd', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '7:02:28 AM', 'SPMO', null, '120.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '652b24a54c10c37c0d72061e18cc3b43197b3c34', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:30:02 AM', 'IHDG', null, '47.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '652b295af470caf3b0733c6d188e2f5470398de8', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '8:01:09 AM', 'FCX', '137914.0', '41.1', null, '5668265.4', 'DARK AVGPRC  $5.6M 0.57% AvgVol', 'Block', null, null, null, null, null, null, '652ba6de525b227ad9ca231de035e31ce6b410fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:11:40 AM', 'EWP', null, '50.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652bb20e9c7a154e5bce7d07dd3611e0695b1b1c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:05:24 AM', 'AVAV', null, '394.1998', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '652bc9b436501acd3da3b832af3a06d2d443dd70', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '1:56:30 PM', 'EIDO', null, '18.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '652c138e7d45e714c5900065da217458934ab528', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '11:21:03 AM', 'DEI', null, '11.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652c4ae5b5aedc527e14766da46ffe13e78894f5', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:46:17 AM', 'USARW', null, '8.5', null, null, 'BBS volatility index 3.2;vwap 9.27', 'PriceSpike', null, null, null, null, null, null, '652c62e4691a1dd95e3ee8321ca8a759c9c75a54', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:30:05 AM', 'CSIQ', null, '16.9583', null, null, 'Current Volume Ratio 0.25 x 10 Day Average', 'General', null, null, null, null, null, null, '652c6e7fd0b4ce7021bfeb2530db494ccff7dbd2', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '9:57:13 AM', 'SPXL', null, '221.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '652c8d3cceb7fcebe38a3f81fe0a806eec197912', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '7:11:23 AM', 'AEM', null, '166.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '652c946d2ec016f2521049d2465c8ef8ce30a714', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '4:13:11 PM', 'IREX', null, '14.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652ca297e41356109181980a97b20c2493ba78d9', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:37:51 PM', 'UNB', null, '23.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652ccbaf7e67db499e398593c2539e678d27ec37', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:51:57 AM', 'INTW', null, '48.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '652d685af638314cd0a1c6cb68898c26254f8285', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:45:36 PM', 'UTZ', null, '9.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652d7bc2801872fdd3260d7ee9332dcdc6b535bf', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '10:20:19 AM', 'NNOX', null, '3.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652d8a51b3eabc6a3eeda41c8749de278e9f00f2', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:50:53 AM', 'MSTK', null, '15.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652d9bc6351def26343dcd2dcf14790bf4ef0483', '2025-11-19 15:51:16.81342+00'), ('2025-11-13', '12:32:01 PM', 'FTXH', null, '31.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652da297667d83d04483756b3991071f495a791a', '2025-11-13 17:33:54.488877+00'), ('2025-11-10', '7:45:01 AM', 'COGT', null, '0.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '652da9de3ee75237d8f35b0261ccacef03f6d30f', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '11:50:58 AM', 'OEC', null, '4.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652dd956731086e8136591a79a36703d15fb21e2', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:29:09 AM', 'SOYB', null, '23.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652de8ea84ad65cf3c1ab2e13ff787f9448683f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:31:01 AM', 'EMB', '144790.0', '96.32', null, '13946172.8', 'DARK ISO  $13.0M 2.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7205601.0', '156.0', null, '652e3415f8175cfc8c3247cd6183eec2db2e8f62', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '5:23:56 PM', 'EBR', null, '11.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652e67ff592f70408a68334af2c6f07b1080f41c', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '6:19:39 PM', 'ELAN', null, '22.4446', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652e91d5fbcfaac9535d77337db14401363b2d17', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:05:21 PM', 'DMCY', null, '30.8373', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '652e941e82e6aefff707aa6942bcde26fe98cf00', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:09:52 AM', 'MSCI', null, '549.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '652ead9dcb5837e1c0dcfb14039e69d7eec76a3a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:24:25 PM', 'RCL', null, '282.404', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '652edc56c94001dbcca1bdabb19ded3cfddd749b', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '12:33:29 PM', 'PRMB', null, '14.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652ee3db66fe5953eaf6cb204bd820be2f877ae5', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '11:12:47 AM', 'CLDI', null, '1.3702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652f1426586332e3e8504c090bdb5f6c6f4b788d', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '9:58:39 AM', 'DFUV', null, '45.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652f3d267167e28ebcdabd8d5e45c29e82cbfee1', '2025-11-12 14:59:30.634955+00'), ('2025-10-31', '9:30:03 AM', 'PLDR', null, '37.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '652f3fe2f60457aa5b04b645f6c9c303a1afb715', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:21:04 AM', 'OILU', null, '24.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '652f5054f87cce68334c685504b2fa496ef5ee00', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:34:33 AM', 'RPAR', null, '21.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652f60cd5e5f7200c69cf8bca1d38dee9095964d', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:32:55 AM', 'PTRB', null, '42.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652f8ec0c6dbe1c84f53d902521fffbad5ddc89f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'DDFL', null, '20.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '652f94748bda58fecf3a9e414586a4d35414a942', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:47:26 PM', 'PRIV', '228304.0', '25.49', null, '5819468.96', 'Cancelled DARK ISO BB $5.8M 115.87% AvgVol', 'Block', 'ETF/Fund', null, null, '197028.0', '7.0', null, '652fb7fae1f202bf6b704e079e0343c77593132f', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '10:11:28 AM', 'HIMZ', null, '7.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652fb8c4843c05aabf97bf4f9126244296c1022d', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:30:49 AM', 'KELYB', null, '8.3007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '652fda7682edb1a9e92f8cbcad71e28bcbed2c80', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:30:17 AM', 'IRTC', null, '215.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65304834d036f7f7aaeeb22287a4892af5a7e9f9', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '4:57:53 PM', 'QQA', null, '55.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65306049520f1193bd2120b07770cf99909dfe8f', '2025-11-05 22:00:17.098377+00'), ('2025-10-28', '4:29:23 PM', 'VCICU', null, '15.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6530cfcd2f4bcdacdd1616f171efbef0404fcfbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:11:11 AM', 'OKTA', null, '81.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6530ecbc68476ec0c2ac3497fcb5d64b2680654f', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:44:25 AM', 'XPO', null, '139.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6531188eda08980b2acc28d6fdeafcb8b588a9c1', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:33:30 AM', 'AGYS', null, '142.8966', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '653170d8e892f4cb6345ab5a56d9af260a454825', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '2:10:47 PM', 'CRWU', null, '8.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65318468355a2282dec59bb2649422667a77c0bd', '2025-11-12 19:12:54.252411+00'), ('2025-10-31', '1:08:37 PM', 'FBND', '111068.0', '46.37', null, '5150223.16', 'DARK BLOCK  $5.1M 4.68% AvgVol', 'Block', 'ETF/Fund', null, null, '2375166.0', '475.0', null, '65318c22fb123239d9d587096de7efa775bd7f0f', '2025-10-31 17:48:21.190204+00'), ('2025-11-03', '4:08:54 PM', 'E', null, '37.347', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6531bfa8cfd41cfe6ba5ad6108e8d4fb41f88d70', '2025-11-03 21:11:14.527394+00'), ('2025-11-12', '8:00:02 AM', 'HASI', null, '34.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6531e8df369238355f7ba04420bff007d972d980', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:46:26 AM', 'KEY', null, '17.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6532058b468d30a03b7200bd0a7abe372b36dec7', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '1:32:35 PM', 'DGRO', null, '68.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6532236df415b2a036fe7989589a62d53896629f', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '10:00:06 AM', 'CNP', null, '39.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65325beae81e69ecb4103129108953d75307d339', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '8:00:32 AM', 'ENTG', null, '73.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6532a15b0d310670956c0d1f82b85b76b9bff8f8', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '3:39:36 PM', 'UHAL.B', null, '47.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65331a83877c6024c86149b0e96b13a93c2da924', '2025-10-30 19:47:34.107575+00'), ('2025-11-17', '12:56:16 PM', 'SCHV', null, '28.9299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '653341b98209c06eaf5900af3649d601a13a1157', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:49:20 AM', 'IMRX', null, '6.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6533a2bc855a542613fd44c0450567677cf3a38e', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:30:00 AM', 'INDP', null, '1.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6533cd035bf0831e229a9355a419aabcd85302be', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '11:31:16 AM', 'BAX', null, '22.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6533f71ba5481b09457e1368b41b3d16521441db', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '9:47:50 AM', 'EZU', null, '62.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '653421cfc519a62b023145f2dc82ff45317b6802', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '8:00:05 AM', 'SPXM', null, '22.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65342c79543103b27675447bcf9971d4fadbe121', '2025-10-31 12:03:14.647833+00'), ('2025-11-28', '9:50:38 AM', 'GRNY', null, '24.8493', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65343273d58c5a806e7aefb49596d3875c16d0e2', '2025-11-28 14:52:19.742199+00'), ('2025-11-13', '3:44:06 PM', 'ALKS', '171690.0', '31.0', null, '5322390.0', 'DARK BLOCK  $5.3M 6.58% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2609558.0', '157.0', '1970-01-01', '65346797d91929b65686f36237f8f03b1db71c16', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '7:02:46 AM', 'TBPH', null, '19.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65346a7663cd12c18543b9b942ffbd698fed576d', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '3:35:27 PM', 'VERX', null, '23.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65347722fab0b2977f888c08f1ec80b833f0c7b7', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:33:58 AM', 'RRC', null, '36.48', null, null, 'BBS volatility index 13.0;vwap 35.39', 'PriceSpike', null, null, null, null, null, null, '653490bb72203605b81ba9652c0ce2e101370630', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '4:50:03 PM', 'NVDG', null, '23.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6534c0c5d43b4eb5d8c8d35a250f0b9326603daa', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:30:03 PM', 'AAL', null, '12.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6534f8374a730b34924eda76b59ad34917582f16', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '10:27:51 AM', 'LPTX', null, '1.02', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '65357130e7945346650e9b0bdd557e1f853dce04', '2025-11-12 15:29:46.13919+00'), ('2025-10-29', '12:42:19 PM', 'WM', null, '199.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6535890907b4d581e3925a3ff7d7dd8be1b4f0eb', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '8:00:02 AM', 'CW', null, '580.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '65358e0ad12b780c0796ad11699331508e859868', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '3:02:58 PM', 'CEGX', null, '29.51', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '65360f6a3fe85421783748d7e0e95ebedfd1338e', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:30:01 AM', 'QHDG', null, '30.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65361c973ff690ff8217926674e9e904f8eb8732', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '3:58:33 PM', 'KSS', null, '15.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6536c99f435362f2425db48042fea2e27a9adb96', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '10:06:16 AM', 'IMVT', null, '24.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6536e00f8b2accc8dfed08fe88b0e641734ec50a', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:30:01 AM', 'XRLX', null, '47.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6536fd90b5fcf306cfbe783236e17c8e5134f0fe', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:30:01 AM', 'CLMT', null, '21.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '653744109388741f1a29eb3ad126892ae8e2a2eb', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:50:31 AM', 'FTXH', null, '29.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65377b869963e7ab3f346d15696cb287dc1ce1ac', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '3:55:54 PM', 'COUR', null, '8.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65377e1c0fe3c3ee2805d2ddc798cade7bf9b540', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '8:28:08 AM', 'SCI', null, '81.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '653790dcc9c4fe13b0a8b35f8b6525d0c575102a', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '4:12:04 PM', 'QQQ', '200000.0', '609.7597', null, '121951940.0', 'DARK AVGPRC  $121.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56377440.0', '651.0', null, '6537cd09a61d4c00eafba9669a9dff402354e546', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '3:56:13 PM', 'ELUT', null, '0.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65380a6c657492cc1d2e991c71c8dd4bd147d158', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '8:46:45 AM', 'QUAL', null, '199.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6538324fe1828adee07045fd5d4148c082400d29', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:15:48 PM', 'PLAG', null, '2.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65383f5bcba48e935a7ccee52754a854e98d26a0', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:29 AM', 'EVOK', null, '5.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65387262d98a516d6e2f628d42c0f2d968fde2e3', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '1:34:15 PM', 'OPPE', null, '50.2799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65389a86b7308b4fa70298446f58e6015fcd69cc', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '8:00:28 AM', 'SVM', null, '6.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65394f9c95a0ac55b5f5e1dfcdf88a36f71c23fe', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '3:49:26 PM', 'SPXU', null, '57.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '653955310089fc031cccaa43bcfa4e3df0be3bbb', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '10:20:00 AM', 'FPI', null, '9.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '653963a6d3066c629f4fd0d7e804f1f22c0b16c7', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:41:05 AM', 'SAIC', null, '85.1701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6539ac661ac291fe15b7b6a2b03119434b49cc39', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '1:03:37 PM', 'MX', null, '2.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6539af29f445aa9c459d71b3118474165c894662', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '9:46:02 AM', 'ALAB', null, '159.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6539e280ae5852345d81d21741f12e45936c875c', '2025-11-12 14:46:59.768968+00'), ('2025-11-03', '9:30:16 AM', 'TUR', null, '34.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6539faca4cac905f2d17b0bc4c5a959242ffad51', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '11:03:39 AM', 'LRN', null, '65.9086', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '653a2fa71f05c634b78da2e16b959e98a05278a6', '2025-11-19 16:05:02.11246+00'), ('2025-10-29', '8:00:04 AM', 'IYW', null, '210.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '653a44c553efdd09493343c35757478b3ccaacdc', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '9:30:02 AM', 'FITBI', null, '25.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '653a63d55902e600640f984ac4d62e7b7c8bf0dc', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '11:37:52 AM', 'BLSH', null, '44.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '653abc8e81423f0b680ae001aa7044852c7c948e', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '10:15:45 AM', 'XEL', null, '80.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '653ac476537bd8b192300199bee5459611d96103', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '8:01:00 AM', 'BTCZ', null, '3.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '653ac8a9c5f6312759cd0e50b3c3bb5f1dabc3a9', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '9:12:41 AM', 'VRSN', null, '244.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '653ad7f09aaac3517c21d363ca43b1ea3066a2ef', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '9:48:28 AM', 'VOD', null, '12.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '653b48b69563da2bd360824dbf27dcf07886ac07', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:30:02 AM', 'ARAY', null, '1.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '653b6768057a05de5d2192449eaf596611806996', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '11:42:13 AM', 'GUNR', null, '44.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '653b6a4c9c36bae4518dc1cfaa02dcd42aefe6d4', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:24:37 AM', 'KRG', '197897.0', '22.65', null, '4482367.05', 'DARK BLOCK  $4.4M 10.57% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1872308.0', '216.0', '1970-01-01', '653bc9083622a4c8d5aeb24c6cd516bfb780a574', '2025-11-12 15:25:26.715435+00'), ('2025-11-04', '7:03:59 AM', 'NNOX', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '653c4fcad3ea82af65fad193d2449004a9acf661', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '3:27:03 PM', 'BWNB', null, '24.375', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '653d1c69b37a27169dd0a8d33ee5cc8fe48bf2bf', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '11:13:51 AM', 'DXCM', null, '55.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '653d4d9f0e4df4302cd356d93db5ff313c7fdbe8', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '1:24:05 PM', 'EIPX', null, '26.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '653d70a529f3474f006a9983e81346c0b4258847', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:09:43 AM', 'CRCG', null, '3.48', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '653db31449e790c1f968b93aad558862b147d884', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '3:00:22 PM', 'SMCC', null, '11.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '653e956626342754c59046adbfea40d38e964498', '2025-11-12 20:11:25.299731+00'), ('2025-11-18', '9:45:38 AM', 'SONY', null, '28.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '653edc06c2aeebb24b9b5a8fa0f335eb3eea21e2', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '4:00:17 PM', 'RGTI', '400000.0', '42.52', null, '17008000.0', 'DARK BLOCK  $17.0M 0.34% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '119343107.0', '324.0', '1970-01-01', '653efde763b6eae6707b36f2885d870890a506b5', '2025-10-30 20:04:30.29006+00'), ('2025-11-05', '10:28:01 AM', 'SIVR', null, '45.771', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '653f01cffedb9873f04c0698fc1fdf835bfbb4c1', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '11:59:22 AM', 'BBWI', null, '20.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '653f3bf004ab77550202d2c6613d6aaee5d183c0', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:05 AM', 'LGRO', null, '42.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '653f3e7574d3474dbe2cdff76144c7622f5d0334', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:31:47 PM', 'PDBC', null, '13.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6540363d8401c990002b8be212691ae21c73d0f9', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '10:31:31 AM', 'UDMY', null, '5.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '654051b93c19c213c10a201e354d3ba8fd39eb62', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '3:02:34 PM', 'NBIS', '400000.0', '87.583', null, '35033200.0', 'DARK BLOCK  $35.0M 2.1% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19080810.0', '235.0', '1970-01-01', '6540541b7ff6a8c68607d9fdc0b14aea415e21c6', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '11:21:44 AM', 'FXI', '226920.0', '39.58', null, '8981493.6', 'DARK BLOCK  $8.9M 0.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34855066.0', '168.0', null, '65406a3bb7ac546ecb9aae7668321e2530c27d98', '2025-10-31 15:28:04.37544+00'), ('2025-11-17', '3:06:35 PM', 'GMOV', null, '26.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '654093087c0246f7f90acd7d37bf45fa0aef7baf', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:54:44 AM', 'BALT', null, '33.1465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '654093216e8ab7ac563026abdf52f2547a9c5c48', '2025-11-28 14:55:44.672803+00'), ('2025-11-05', '2:21:01 PM', 'TREX', '158043.0', '32.595', null, '5151411.585', 'DARK BLOCK  $5.1M 9.33% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '1693336.0', '106.0', '1970-01-01', '65409ed36588682cd6b518aae45ddaa1646f38de', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '12:00:45 PM', 'SMX', null, '62.14', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6540add490f7553b914738b7d82aedd8a0875a75', '2025-11-28 17:10:10.405325+00'), ('2025-11-07', '2:41:10 PM', 'NEBX', null, '55.52', null, null, 'BBS volatility index 3.2;vwap 50.58', 'PriceSpike', null, null, null, null, null, null, '65419944e468badcfc2b9a3ec124facd7dc60972', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '5:22:00 PM', 'SOYB', null, '23.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6541995821fe42c636fff28cfd8c7933324d9a12', '2025-10-31 21:22:27.955652+00'), ('2025-11-17', '9:37:05 AM', 'DNTH', null, '42.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6541ee1d069b9add1b25e9c148506074db7ae042', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:59:17 AM', 'GAB', null, '6.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6541f964fade9cbcf3a37902f4a70036f9eb1715', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:41:55 AM', 'SFL', null, '7.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '654215426bc2727413155217936d9f0846f8bba0', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '2:00:02 PM', 'TSQ', null, '4.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65425ba5803326158470cfa35c0841330261b1c9', '2025-11-19 19:00:45.896338+00'), ('2025-11-07', '1:16:13 PM', 'VTAK', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6542a3ec2d753b0dbf41870cddeca0fc32d47859', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '9:55:19 AM', 'PINK', null, '36.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6542b749ae3c34ccc2ed635f181414e61a97b7b8', '2025-11-17 14:57:01.768127+00'), ('2025-11-18', '2:18:40 PM', 'WEN', null, '8.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6542d62d4040bceb67d4fc464c523f710126a83c', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '5:15:54 PM', 'SMU', null, '3.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6542e5f790e59d690e797b4881a446ee981d1f54', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '12:10:37 PM', 'TTE', null, '65.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65436e351bcbccc9bdaa57a7e74858ed0b22de20', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '11:25:53 AM', 'ELUT', null, '0.787', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6543ae7816a4e5c47827b1118d3e9f4bb5da190c', '2025-11-12 16:32:13.401366+00'), ('2025-11-06', '3:10:29 PM', 'DAWN', null, '9.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65443d7ba9eab9b0636373fdb50cce8765fcdc72', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:30:55 AM', 'ECO', null, '34.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '654444d912272553fb9c6d21b91c3b736d5bea24', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '7:56:03 AM', 'FLYT', null, '12.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65448cdbd7ce3becfdf1b2b80bbf5838a8060050', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '9:26:44 AM', 'BRK.B', null, '504.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6544e8cfd63cf8200818a88d8f083c358dad5113', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '11:55:04 AM', 'IBIL', null, '25.6785', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6545102b15732a77d4632078ec1f40a6c5b8020a', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '1:27:08 PM', 'IQDY', null, '35.7125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6545b81c7dd7424597099b6867e5b2f6c998bffa', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:44:22 AM', 'AIOO', null, '25.7374', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6545c1c0e06c668f112472a6d0bc6da0636ee5f7', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '4:03:30 PM', 'T', '491105.0', '24.83', null, '12194137.15', 'DARK BLOCK  $12.0M 0.83% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '59273963.0', '7144.0', '1970-01-01', '6545d611f4ffe97a45e396cd0824ff5a348ec3f6', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '5:41:52 PM', 'BBDO', null, '3.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6545e0c438f5256d9a2fa1bb54d3d39a7d819b50', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:09:15 PM', 'ROM', null, '106.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6545fcb03bef72bde2ca0ea9e618d7047931c73a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:26:05 PM', 'SOUX', null, '18.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65467f5b8fc637f1f9b516fa16bc70620df2fb13', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:03:23 AM', 'AM', null, '18.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65468e2a21c1aad8d28529eadcab2b20180bb296', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:38:44 AM', 'KIDZ', null, '0.7068', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '654694c8dd562866dfd06150de5d0bdf0ea3b3cd', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '12:39:35 PM', 'SOBR', null, '1.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6546aa88ad69f61b2776223294106440684cd05d', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:01:37 AM', 'QQQP', null, '186.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6546b3e5808e11a9b8d6091333befa541ce3d055', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:02:51 AM', 'SSRM', null, '19.5701', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65473d1939121a47a8f4799926dbb8c66186ed95', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:35:38 AM', 'PYPY', null, '9.7567', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '654745d38972a855aa0f4bcf39ceb62b40827bf1', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '10:08:21 AM', 'NOBL', null, '101.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '654750cc53b017c32fd652799c5a99d9cb36f08c', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:31:57 PM', 'XMAY', null, '34.4898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6547a86374c9868c471c1f8e3fb78755201a4bc5', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '4:00:07 PM', 'GPCR', '467800.0', '34.5', null, '16139100.0', 'DARK AVGPRC  $16.0M 49.61% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '942962.0', '57.0', '1970-01-01', '6547aff63418f04d51c19d837262a0acd93a7ef6', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:07:36 AM', 'CGXU', null, '30.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6548522ea0c38513c9b00d1cdbcb3b8fcdeab564', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:06:21 PM', 'XPND', null, '38.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '654889c11f3804a2d8e5ea5987e5055991dd4e0d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:43:35 AM', 'FMC', null, '12.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6548bf0860c360c5a2999924efb7a0ebd491cc3a', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:32:01 AM', 'ALPS', null, '0.9198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6548e90a953b0eb23239a8d603d3039fbf2fbbf2', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:30:55 AM', 'YALL', null, '42.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6548fc6f5948088e0e73a4ec7d54e6b2c128982c', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:31:06 AM', 'SKT', null, '31.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65490b50b0e73e426d6136f4ecd7a1d5bc810e1f', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:22:04 AM', 'TSLZ', null, '0.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65491c72dcf5accbb75a537ee09b88ca3d2b31a7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:46:08 AM', 'MSTR', null, '295.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65495e774e8eaaa225f5790bc1d41ff860863613', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:27:17 AM', 'ORMP', null, '2.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6549c453a7376c06c92f9209e7bc686182ecc011', '2025-11-17 15:31:49.317703+00'), ('2025-11-04', '1:01:37 PM', 'ETCO', null, '23.3309', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6549fbd6f1079d8c967633cfdb00aad340af5296', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:04:16 PM', 'BLDR', null, '121.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '654a250c32c42ce8a11e70885a4465f2f8199aab', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:29:24 AM', 'TDOC', null, '8.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '654ba7d439cd1308fc618a4c934cf6406056d034', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '11:07:32 AM', 'CLOC', null, '25.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '654bec723c0510817d7dd9d094c1c1b99fe04b87', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '8:26:55 AM', 'AREB', null, '1.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '654bf2161a67bf726664cce671f8e3e97cbfe006', '2025-10-29 12:31:17.043623+00'), ('2025-11-10', '3:41:35 PM', 'FNKO', null, '3.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '654c054e234254ca16f1b4379f42d3f0916f00ef', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '11:59:20 AM', 'GOOG', null, '273.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '654c35f56cc736248e5362dfade024df14b931ef', '2025-10-29 16:00:39.753902+00'), ('2025-11-11', '3:01:58 PM', 'IQSZ', null, '27.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '654c818cf99f41f518228ea439e9f3f3e99c60b2', '2025-11-11 20:08:43.631117+00'), ('2025-11-12', '10:48:44 AM', 'PR', null, '13.3401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '654ce77a6d4c34968f1dfef692b20ec982dafadd', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '4:12:29 PM', 'BRAZ', null, '26.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '654d684e4702bffd736f19fdff3fe935130fa6a0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'UMAY', null, '36.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '654da65dcdcf1df39340241771c5c80e2b971388', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '12:03:25 PM', 'DBC', null, '22.81', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '411135.0', '56.0', null, '654dcabd152948a3229307c236ff669af62cfb32', '2025-11-19 17:04:50.721846+00'), ('2025-11-17', '9:30:00 AM', 'TLTI', null, '47.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '654def71e9fe67ea335fd866b69010f11aeede71', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '8:32:31 AM', 'ROK', null, '391.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '654e2b6d941a812e75eaf7161afacc77b5b3cb62', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '12:44:30 PM', 'VTGN', null, '4.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '654e70edf9a058f5083e905ea8949503cd140b26', '2025-11-18 17:45:27.493837+00'), ('2025-11-20', '9:30:02 AM', 'COSO', null, '21.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '654e8bb9d74bf9f9cdc8adab371534842c8e21eb', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '1:58:02 PM', 'CRWV', null, '73.5298', null, null, 'Roulette Bearish Flow PUT@$4.0 Strike 74.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '654eb549bca0d9a43e96558dac7534823f380b03', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:32:05 AM', 'ERJ', null, '65.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '654ed4ccdd5e07a4c8dd9059e5f7bea4343f185b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:21:26 PM', 'IMRA', null, '19.4318', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '654edbc35a610f90de7c2a4a01f476204b1e21be', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:31:15 AM', 'TIGO', null, '47.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '654edd42c96a5214f6fd506c8068962e9a71f923', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:55:12 PM', 'NOWL', null, '17.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '654f153004086bccbc1f946099c52508ac1c52d9', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '1:27:22 PM', 'FLUD', null, '24.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '654f15b90e68385eee5dfb9bbd00c664edee3333', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '2:58:18 PM', 'SPMB', null, '22.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '948649.0', '288.0', null, '654f3d8784d836ee3e75e4a1dce11d6af4b8f5ce', '2025-11-13 19:59:43.13691+00'), ('2025-11-06', '1:10:51 PM', 'UEIC', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '654f401c34100f4973da96ad00ce35d7a34790d9', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:30:02 AM', 'SOUNW', null, '7.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '654fc4ab0b0e3026915f8f2a9afafda9268ee291', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '2:34:09 PM', 'IWM', '116000.0', '246.2', null, '28559200.0', 'DARK BLOCK  $28.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '654fce76d0ac048de60728e6063574d579c8220b', '2025-10-30 18:37:55.399293+00'), ('2025-10-29', '2:39:39 PM', 'LAES', null, '6.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '654ff3cb80b9796a29844273efd855422718d6c2', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '9:30:03 AM', 'EDIT', null, '3.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65500b2d74eeebd2b3a51d0adb7ca0e6dbddc3e9', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '3:15:27 PM', 'XLF', '114211.0', '52.75', null, '6024630.25', 'DARK BLOCK  $6.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39598955.0', '1007.0', null, '6550426303959b8cd89ccab056a281eaf59a66e1', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '1:42:11 PM', 'NB', null, '8.044', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '655061844cd8ab76e75316c140c8c3ce16fe93be', '2025-10-30 17:46:32.894203+00'), ('2025-11-04', '12:11:45 PM', 'PG', null, '146.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '655063fee7390d3341edcc47b1857fb11b517f00', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '12:21:42 PM', 'HLLY', null, '3.96', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '655083d1f72b9d31fa718305a45c2f7bf9ce1d48', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '8:32:03 AM', 'CNDT', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65508648365c7740750536f4639e87a1035ef287', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '4:19:50 PM', 'DAMD', null, '28.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6550b50031c5c76720a79ff70d6ebfc5d78fbd00', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:03 AM', 'SXQG', null, '33.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6550fc661052cd7bad3bc68c3782ea79a060b9e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:51:21 AM', 'KODK', null, '7.07', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '65510a87226c6a4d23cb3e35a8993745d48e8a8d', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '10:39:15 AM', 'NWE', null, '67.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6551864d4597c656e67f9fd654354bd7a7c287d5', '2025-11-12 15:41:40.916247+00'), ('2025-10-29', '8:19:02 AM', 'IGME', null, '31.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6551a2cdcbdc87669a31852fa4fad4abc6d7b032', '2025-10-29 12:23:23.087998+00'), ('2025-11-07', '7:33:31 AM', 'CTMX', null, '3.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6551ad484eab99b09357ce304b95c07db7fd5445', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '10:06:26 AM', 'AMCR', null, '8.5046', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6551af9c518eb980ef56ebb563028a711b3b97bb', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:30:48 AM', 'EMX', null, '4.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6551efeebb8bc9ed7d763ca77e572fe05cae1c21', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:35:13 PM', 'FGSI', null, '19.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6551f56601e30d7cbe1eae2d9d04fcd3f76ac71d', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '3:24:33 PM', 'CBRL', null, '29.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6552108346a98e38aa56da9e73684567ff21fbdd', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '8:12:22 AM', 'IJR', null, '117.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6552114f5e3b6bc9c4924b731c93619e8b52e6d8', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '10:04:28 AM', 'MST', null, '4.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6552a31a8ce811e035f028e3744a9c88dbe74e22', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:53:48 AM', 'DEO', null, '92.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6552e068988978368e1d7a757d18d1031fbb4deb', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '9:40:19 AM', 'THAR', null, '4.9001', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '6552faed18bd8353dcc8271aee599f361ac4161f', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:53:05 AM', 'BRKR', null, '43.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '655370fa941f2bd2e9c0a9fbeb852417c4450b55', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '3:36:36 PM', 'ORMP', null, '2.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6553e946a26d67d7b8b8d7e74f4896fc9503bf89', '2025-11-04 20:39:41.715084+00'), ('2025-11-03', '1:13:24 PM', 'META', '187500.0', '647.5', null, '121406250.0', 'DARK BLOCK  $121.0M 1.15% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '16264380.0', '2170.0', '1970-01-01', '65543fd779221dd2f4e5cd9276f18894ce71a32f', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:42:32 PM', 'QQQ', '103484.0', '628.2388', null, '65012663.9792', 'DARK BLOCK  SP17 $65.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '6554443c334e3e9f2c940a6c9fdd6333f02c8097', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '8:47:52 AM', 'XXRP', null, '15.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65544981784d2612a9e39e7fbff6c78c101d1c1c', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '8:52:54 AM', 'CRF', null, '8.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '655456e0e3bd3116cbc122a5cfde8ecd888669a2', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '9:30:00 AM', 'STOT', null, '47.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65546a6f9966fc37ed79840974f04cf53f513312', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:19:09 PM', 'AWK', null, '132.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65547fa9e334b6f70be9de8fc401557a1110443c', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '8:27:56 AM', 'IVDA', null, '0.784', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65548059e52f8185b0d8b611ecc80e0b4e036000', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '8:01:12 AM', 'NUE', null, '142.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6554a5abc6801629b67e358975de94c3ebcbfe9e', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '8:48:04 AM', 'SCO', null, '18.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6554a6edaefcbcf5f13b2f1d06788b4a980a605b', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:30:31 AM', 'CBTJ', null, '23.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6554c02ffcd1e131f3870c1923ade676a7806fb9', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '9:30:08 AM', 'HYPR', null, '1.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '655512b0edb3fbf31749521e73e72faa3ff99ee5', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '10:21:07 AM', 'VLUE', null, '133.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6555cc27dc1c288c5661ffb5d9b843cb3d84c2d3', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '2:14:38 PM', 'ECO', null, '35.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6555f6d0cc309dce8b30e9f6a173ff55b35722ac', '2025-10-31 18:15:13.26863+00'), ('2025-11-05', '11:25:30 AM', 'DASH', '105000.0', '235.65', null, '24743250.0', 'BLOCK  $24.0M 3.48% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '3015018.0', '427.0', '1970-01-01', '65560bfe67b3b6986be99f0857bc9f9f209963de', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '12:36:16 PM', 'ETHI', null, '7.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '655660829655ac6b2074772dc04ab04c8c4c53bf', '2025-11-19 17:38:49.217392+00'), ('2025-11-11', '9:48:46 AM', 'DRIP', null, '8.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65568e3c9fb79d4cef175c81196884fa1570342c', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:27:59 AM', 'SBAC', null, '193.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6556b66d43629c923750f9b6ed319680fdd8701c', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '10:18:17 AM', 'NJAN', null, '54.2045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6556c183b70fc64e15696a6d025233a7eb7e97cc', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '10:25:14 AM', 'IWD', null, '209.7583', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6556e632f9650eb3bdb6ea5686a8ce01daefb00a', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '9:48:40 AM', 'PLTU', null, '98.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6557474dc9db591e1e81938b047870214d87346d', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '7:06:41 AM', 'DDM', null, '53.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6557716b6e88a245a8004c710e948ff533ba251b', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '11:56:56 AM', 'C', null, '101.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65578226bab2e752af788605b89cf68fb65c002a', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '1:24:10 PM', 'IAUM', null, '39.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6557f53669218955dec668e78740318be493f0f6', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '11:09:41 AM', 'ACWI', null, '139.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6557fe047d2739037d621fd5ce73128b709fa8a5', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '4:36:55 PM', 'NEM', '169696.0', '78.9', null, '13389014.4', 'DARK BLOCK  $13.0M 1.39% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '12237216.0', '1090.0', '1970-01-01', '65581f0537831c66f61942c41efc630a58f64a34', '2025-11-04 21:43:10.527546+00'), ('2025-11-17', '10:21:00 AM', 'CSCL', null, '32.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655829f9c18898780d296d6484344f8105517262', '2025-11-17 15:21:27.881587+00'), ('2025-11-05', '11:42:33 AM', 'SLDP', null, '8.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65587f56703032f6ba456238b801766c30e5b7fe', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:54:51 AM', 'CHYM', null, '18.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '655881def1adfac95046f7303fabeaee2e53d739', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '11:13:34 AM', 'TWOX', null, '27.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65588dae4b9918723242eae855b36493e0c69fea', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:36:16 PM', 'FBIN', null, '46.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65588db6edcd56d34f260f64344e6bbeda18e652', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '5:16:07 PM', 'CAVA', null, '43.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '655890495fae23138fdcf3ae4aaa651f0b32d267', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '12:08:43 PM', 'KDP', '168424.0', '26.12', null, '4399234.88', 'DARK BLOCK  $4.3M 0.89% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '18897310.0', '1358.0', '1970-01-01', '6558d4347883a9589862aec10050c62e62d6e510', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '11:13:20 AM', 'HHH', null, '88.0999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6559329aec73c75f0e52a5b6deea3db01f7b6bfa', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:33:23 AM', 'DGT', null, '167.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655952ff93f9ec82f7fcc923e42efcabcc2e5b59', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:19:34 AM', 'ARVN', null, '14.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '65596b80e51efc33e5ea8871acadae1522edbab7', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '10:45:34 AM', 'CI', '144288.0', '245.5', null, '35422704.0', 'DARK ISO BB $35.0M 10.1% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1428124.0', '266.0', '1970-01-01', '6559dd6ec24a9be55bfd4d3cf8426b1485af8f54', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:30:45 PM', 'IDEV', null, '81.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655a53a8944b53fcf5d39bc3e4a75dce0258db54', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:50:35 PM', 'BITI', null, '19.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '655a63616c99ba168dc7e34e171f3d0e34ee2533', '2025-10-31 16:51:15.39994+00'), ('2025-10-29', '9:35:11 AM', 'FNWD', null, '34.5134', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655a80686a625f0c3991f739e8efe73aa10779c0', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:18:43 PM', 'DEHP', null, '32.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655a834e8136070f0de324e55e6ed67bfeafa65f', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '9:30:00 AM', 'KSPY', null, '29.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655a83e4d37fd161617fe37aa3792c86569a1db2', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '11:43:50 AM', 'OSUR', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '655b239e57f32eda48becb38e4f1f674a1372aa6', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '10:42:59 AM', 'FINT', null, '31.5696', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655b27d8fd092bf34d2e09bb06f664073edb3bb1', '2025-11-12 15:46:06.722039+00'), ('2025-11-17', '1:58:57 PM', 'CCJ', null, '82.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '655b6632f00c463fe966ebc99a2aa9bb3c9dd1ce', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:30:02 AM', 'ARRY', null, '8.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '655bdb381c5735c54926c7d4e8479cb106a17c3a', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '3:11:46 PM', 'PCIG', null, '9.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '655c06674d60f03c343e8ecd863b43d3f6d21ecf', '2025-11-03 20:14:20.694504+00'), ('2025-10-30', '7:53:21 AM', 'YCS', null, '48.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655c1093b6a426f36f5683fb697b1e11678ddf0a', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '3:42:58 PM', 'BKD', null, '10.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '655ceb34bad3604828affda5d550bfff8a2076df', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '3:50:22 PM', 'BOEG', null, '13.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '655d301911d22fa7de62915089b4de1ecbaa7f33', '2025-10-30 19:56:03.478959+00'), ('2025-11-19', '8:04:00 AM', 'EOG', null, '108.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '655d58cd69d8d7e3c8fadea53b3691a5378b94a2', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '4:13:20 PM', 'WBD', '1152000.0', '22.45', null, '25862400.0', 'DARK AVGPRC  $25.0M 2.96% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '38965940.0', '2475.0', '1970-01-01', '655d5c301705a93078ec2c0032babaea22655dc6', '2025-10-31 20:14:43.978275+00'), ('2025-10-30', '9:49:03 AM', 'GFS', null, '36.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '3455498.0', '552.0', '1970-01-01', '655d5da0dd0015b80ae5404d9f34862dd59dde03', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:01 AM', 'TEQI', null, '44.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655dbdc6276500af5aad17a44b83877614ea2ac1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:10 AM', 'BEKE', null, '15.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '655e1eb7ae7ae62568bd5510c0f8a006d6f50cdb', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '8:01:04 AM', 'PRGO', null, '15.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '655e212f73cc9b1ad0f95c3352762c642eaf9cf1', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '4:49:08 PM', 'HOUS', null, '12.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655ec9fd6373187e8ac1073ac1acc302f66aea99', '2025-11-11 21:52:11.23849+00'), ('2025-10-28', '8:48:23 AM', 'KULR', null, '4.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '655f5214f23652564b1d971ae7de02831e78177b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:09:31 AM', 'VETZ', null, '20.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655f58a364458a1a8b6796051081fcd2fc5996c1', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '10:50:26 AM', 'SB', null, '4.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '655f5b62bc5cf57cd925709f4ff18812008bc5ad', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '11:37:24 AM', 'GRPN', null, '19.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '655f6638dc628a1937f57505fcac9c4cd0669e35', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '8:08:23 AM', 'CHAI', null, '3.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '655f6981ed930b2e239b9a07870ffa041b9c2a69', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '3:40:39 PM', 'UCO', null, '20.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '655f7a38983575766466f6eb5a1d027039675e74', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '4:35:52 PM', 'EW', '1197892.0', '82.45', null, '98766195.4', 'DARK AVGPRC  $98.0M 23.93% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5005492.0', '579.0', '1970-01-01', '655fcbab22080e92c3f5667eba632535467b4a4e', '2025-10-31 20:38:40.100239+00'), ('2025-11-12', '7:05:53 AM', 'OUST', null, '24.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '655fd709fdc97505d783184e88920cbafebea7e0', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:50:20 PM', 'BETA', null, '28.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6560a38e7100b2e2f32bb933cbecfafa49483c99', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:46:43 AM', 'GOOD', null, '10.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6560dd3eeaa9a78802c41335746e5494ebe77eae', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '2:15:01 PM', 'BMNG', null, '11.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '656133f12fecc0850fad4e20818debc5e645b24c', '2025-10-30 18:20:52.266248+00'), ('2025-11-10', '3:59:53 PM', 'PTLO', null, '4.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '656141933baddac753175ea7db30946f327982bb', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '12:13:16 PM', 'EEM', null, '55.6792', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '656155f87385faf26f71ea2e3bf597fca6343fe3', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:49:40 AM', 'TLSI', null, '6.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65616288aa754162ddd15d0dccbd030f56f2536d', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '3:48:35 PM', 'ALB', null, '121.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Specialty Chemicals', 'Chemicals', '3614382.0', '117.0', '1970-01-01', '6561da2ba32b3afb0ea3cf6392a56cf743d9ab0f', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:30:25 AM', 'SHO', null, '9.445', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6561fed74b9c2f17cda395b31731226f0dbb6043', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '5:36:37 PM', 'VTC', null, '79.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65622e515703ba0c28ff202f4795d399737a62d9', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '12:12:04 PM', 'JPEM', null, '61.3125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6562881b12311720ba5b8c5f21d53bd52155ffde', '2025-11-12 17:15:44.828177+00'), ('2025-11-12', '10:18:57 AM', 'BITQ', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65630b609e0e071d62ba0956e507b30dc1e79f03', '2025-11-12 15:22:29.866137+00'), ('2025-11-03', '1:36:17 PM', 'PLTG', null, '44.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65630bed6875ab37407f7c3293d65ac6e422d10e', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '10:05:44 AM', 'WHLR', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '656328329511d4e6fbc7a54e242d15749ea5d587', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '11:11:42 AM', 'NVDA', null, '194.8399', null, null, 'Repeater Bearish Flow PUT@$26.598 Strike 180.0 Exp Jan 15, 2027', 'Options', null, null, null, null, null, null, '65633a40927c717cb6df5556ef0bc25254d2e5da', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:45:17 PM', 'CODI', null, '5.3918', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6563b27dc98babe124c9bc77087b12c9f4a3e1bc', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:36:16 PM', 'FBY', null, '12.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6563c36a82b418b75587346b5976ec2d311fba91', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:46:58 AM', 'LC', null, '17.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6563d52a89d2ff369b3ad8f0400ea5c760b33a42', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '10:37:50 AM', 'VSEE', null, '1.23', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6563e79d1cc0ea8575be605e650845d6a3d6cec2', '2025-10-29 14:41:56.864059+00'), ('2025-11-04', '7:32:47 AM', 'FBLG', null, '0.3775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '656448b3a5f88c6173746866b7afa8c421645ba1', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:30:03 AM', 'FDRR', null, '60.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '656453cd54974ba6e8fcdf76815f34b6659329a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:08:35 AM', 'LMND', null, '62.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6564683286513a04e4fa3debacae12f63b94d9af', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '4:00:34 PM', 'FTI', '112800.0', '43.74', null, '4933872.0', 'DARK BLOCK  $4.9M 2.73% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '4128030.0', '404.0', '1970-01-01', '65647189a748a6f87e0ebd22ad20e40e7388928c', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '3:07:35 PM', 'GLUE', null, '13.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6564ccc7a62c180a1799ce5cdc46d073d508f005', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '8:49:44 AM', 'SMCI', '123963.0', '40.335', null, '5000047.605', 'DARK AVGPRC  $5.0M 0.39% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31778546.0', '594.0', '1970-01-01', '6564d877f59379ea373a59cb9a83cd1d1b35a7c8', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:20:42 AM', 'FAST', null, '40.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6564f24122e2fa8ab39c6e84fc6f2f61b8eb7349', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '2:12:03 PM', 'SKIL', null, '9.7073', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65654f4265cc661595beeb94e570fc1ecf69acea', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '7:21:02 AM', 'AMZZ', null, '37.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65656e525294d30d1a42273f775118b46ab381cc', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '11:17:49 AM', 'FAT', null, '1.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6566683949cedb231dbd30cb1e70086dbb346f3f', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '1:36:17 PM', 'NVDA', null, '184.33', null, null, 'Repeater Bearish Flow PUT@$1.227 Strike 185.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '6566a418ab63d687f4d3a89bcaae327fab4ea513', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '11:54:19 AM', 'KYLD', null, '21.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6566cfe9e48d548f545b33fde14a6c785b6bada2', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:58:29 AM', 'PFSA', null, '0.2111', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6566f3ad776780d85024a2acb06c71d478aac90b', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '7:44:03 PM', 'VTEC', null, '101.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65673ae9e95b85f7134934909de68d072dc79b86', '2025-10-30 23:47:23.621557+00'), ('2025-10-28', '1:50:20 PM', 'VV', null, '317.8849', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6567b9290c9fae19c15ee3bc7b521e6890ccec37', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '7:43:53 AM', 'NBIG', null, '13.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6567e5cc8fa817b1afc25eaa32c9dca0679bcd5f', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:30:01 AM', 'PYPD', null, '3.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6567e9e849da300c5badea396ea6809f19e5a7c8', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '4:43:38 PM', 'CNQ', '230096.0', '32.0843', null, '7382469.0928', 'DARK AVGPRC  $7.3M 3.21% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7157015.0', '1982.0', '1970-01-01', '6567eecad8697099b5fb03e3b2e8809c87dff02e', '2025-10-31 20:48:13.379262+00'), ('2025-11-18', '1:45:16 PM', 'BKD', null, '10.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '656827109e7f5f43d9f8f3bbdc63718b28c22ea4', '2025-11-18 18:48:34.905676+00'), ('2025-11-12', '3:16:59 PM', 'MNBD', null, '26.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65682b5c28e881c074a11574cd4fff5f0193c1e1', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '9:30:03 AM', 'TSEM', null, '107.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65684e0f47fbdd4ccac31bdccc9b53605c0c8122', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '7:14:11 AM', 'QNTM', null, '12.69', null, null, 'Current Volume Ratio 0.85 x 10 Day Average', 'General', null, null, null, null, null, null, '6568584ab0c62efbf2754c5c19f6fa4aebd4cd82', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '8:43:10 AM', 'CRDU', null, '23.47', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '656894b798c9cb53887a2d03f3a98b2b922360f3', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:30:06 AM', 'PGR', null, '205.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65690bd94e30d2cce2275ab35c03efb92b23757c', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:11:38 AM', 'GDLC', null, '52.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65692ae84a684fe41ead039d799e896129d19bf0', '2025-10-31 15:19:21.899562+00'), ('2025-11-05', '12:20:24 PM', 'TSEM', null, '87.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65696a2ddcecf5bd615464e9c1292db35a8b3ec4', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '3:35:43 PM', 'NHTC', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '656970a60260ce1419073d87aea9b4e472625916', '2025-11-05 20:43:04.635747+00'), ('2025-11-28', '10:16:39 AM', 'SH', null, '36.4181', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65697a9658f4f1c89a1e986205023c7bb068612d', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:48:58 AM', 'NVT', null, '102.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6569c6bb09864d51004800b153045ba66a068252', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:39:16 AM', 'TSLZ', null, '0.6398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6569e4f38bba25b29eca728eae784dab5a078000', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '10:48:03 AM', 'COZX', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '656a10f31f52d69f1f004760cf822a084f34445d', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '2:41:46 PM', 'TAL', null, '11.9422', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '656a53ba376c9b81bb1a3a7a7eccfe3febf6360e', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '4:25:23 PM', 'SNOW', '909243.0', '274.88', null, '249932715.84', 'DARK BLOCK  $249.0M 20.58% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4417910.0', '338.0', '1970-01-01', '656a83a252de56d16186d1bd537a96c0dbee294f', '2025-10-31 20:26:36.535994+00'), ('2025-11-12', '9:30:04 AM', 'NETD', null, '11.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '656af429a70e071f7afa393a7f886840c0ff401c', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:08:39 AM', 'COIA', null, '16.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '656b91fa2e3d67717e29874ce92e30560e0339b5', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '1:39:17 PM', 'QQQ', '114977.0', '600.19', null, '69008045.63000001', 'DARK ISO BB $69.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '656c0c7223b685f479da1747e0cd3bedf48d6e6a', '2025-11-18 18:40:41.747417+00'), ('2025-11-19', '2:13:09 PM', 'LEG', null, '8.7686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '656ccb24408262ab2d5e94fbc60c9c996e9b92db', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '9:59:26 AM', 'MDB', null, '346.1946', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '656cef65a6fc58721ea82ee89be5b5074542de1e', '2025-11-17 15:03:54.26066+00'), ('2025-11-19', '12:03:44 PM', 'HOLO', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '656d0935f239e94be0a2d24f5d94ee0b5d2bc841', '2025-11-19 17:04:50.721846+00'), ('2025-11-10', '7:27:47 AM', 'EVGO', null, '3.77', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '656d0b7a895e7e223a4acc1de2b98277cb427739', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '1:16:11 PM', 'FOXY', null, '28.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '656d25e12ec0beaae40ec4849ddcd132269421e5', '2025-11-18 18:36:30.583102+00'), ('2025-10-31', '9:55:58 AM', 'UNOV', null, '37.8495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '656d92df31af790bf46c034c5a0f9169f0fec54e', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '10:40:19 AM', 'NVDA', null, '182.191', null, null, 'Rapidfire Bullish Flow CALL@$5.149 Strike 182.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '656ddca623716d56fefebf960ee0ec1a71910c78', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '10:30:17 AM', 'FLBR', null, '19.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '656e31be6a438756364bc41a0b45b15c99fbc00b', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:34:49 AM', 'PWR', null, '468.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '656e41d9683e78405828f19c566d35d1bf97830a', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '12:59:52 PM', 'MRAL', null, '8.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '656e5e6933ed2261c1fc646ac6565630fcde3651', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:06:48 AM', 'HUN', null, '8.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '656ea30fbd51ed81f20705999805c1fd81125fd4', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:11:42 AM', 'FNDX', null, '26.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '656ec7a455f989d0b24e7b80ea40e4c136ed817f', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '3:18:40 PM', 'DAN', null, '20.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '656ecb8355d25827fdd8f077934824ba7fdeea54', '2025-11-04 20:25:45.153086+00'), ('2025-11-12', '12:53:09 PM', 'NC', null, '50.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '656eeb9229012dc51694ba4903486def5eba0f10', '2025-11-12 17:53:49.835203+00'), ('2025-11-10', '9:30:02 AM', 'ADIV', null, '18.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '656fc084aa596ea0a33d0c8476790d99e5f8ecc8', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '8:01:14 AM', 'KFRC', null, '27.01', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '656fc9533fb38f168289ce74413a96456f3b7600', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '2:30:57 PM', 'SLG', null, '45.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '657060125b10fe390c9e35f0523692f80f34c1d9', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '10:59:46 AM', 'DGRO', null, '67.5199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65707d5031ee05a309ab48bf8505418e297e81ac', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '3:18:19 PM', 'SPSB', '160000.0', '30.25', null, '4840000.0', 'DARK BLOCK  $4.8M 6.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2305703.0', '269.0', null, '6570aa7654e92317c60f18783bfa46106bf2eff7', '2025-10-31 19:24:32.891768+00'), ('2025-11-19', '8:14:52 AM', 'PRPH', null, '0.2881', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6570d2bb23e202739d00058edf1248f582e21f72', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '11:22:46 AM', 'SPHB', null, '116.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6570d9505a30fb4df764bc2f531d50e4d0e2f750', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '12:06:10 PM', 'NURE', null, '27.699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6570da0026425c4de0e793fda60a7bcfba5ff88d', '2025-10-29 16:11:41.121639+00'), ('2025-11-10', '9:30:07 AM', 'EVGO', null, '3.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65711b616f215698b06831b04745c36c2126f13a', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:48:09 AM', 'MNST', null, '66.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65711ce518e2db2e204a587dff284cebda90ce02', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:51:47 AM', 'CRCL', null, '84.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65711fca7f13d4cee7eb2a14dd7277d714ee6a95', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:55:05 AM', 'KNSA', null, '37.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '657130a07fdc56b8b8bb99b35d0625a9fc3a5b50', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:31:08 AM', 'GAMB', null, '6.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65715c8eea424dfa62b506a567c0f2edb4144966', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '8:15:31 AM', 'UUP', null, '28.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '657163e052a2bbd59e1ef0b07da2f8f4306ac1ae', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:19:46 AM', 'UVE', null, '35.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6571796c29a8db312d035ce7f229d07ca3634d61', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '11:02:29 AM', 'TD', null, '82.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6571d1c46ce4b18dfc1bd5f0c0a19bfce29c9a9b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:08:36 AM', 'TGB', null, '4.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6571e848bd051b34ed89e48694919fd8eb7f9651', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:56:27 AM', 'MNDR', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65725070024f295fdd99aefc36d3ac8bf301ecbf', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:25:04 PM', 'MBLY', null, '10.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6572813139f0f47b3fc6ff1194352d22d6f5c5ba', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:54:34 PM', 'IWF', null, '489.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65733bea0ee14d38dd686c9bd7ee2906212e3cf5', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:23:36 AM', 'MYPS', null, '0.6155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6573a27a363e2682b38369efb88c72f2dd8b39c1', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '12:38:06 PM', 'UPWK', null, '16.2105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6573b2f3aaf44c5ae3779a62f32b4ec1a28d0aa1', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:50:09 AM', 'GEMI', null, '12.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6573b8dc0fa7d4b922a23e174f26f97266be5190', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:23:20 AM', 'OPPJ', null, '44.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6573c09c0428f8a01d46e72a94b98c30965bfd9a', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '2:35:57 PM', 'JUNT', null, '35.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6573cffa7ba3b4fae9ac388008de7e437e6da3c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:54:07 PM', 'OVM', null, '21.398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6573d38fa41c6a1577b0878610c59924a6ab8ca2', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '1:53:00 PM', 'TEL', null, '250.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65740e633d6d3fc89118377573242214a4d603fe', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '2:37:52 PM', 'IETH', null, '38.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65742afc1f2578a16784333a3d00d80938eea764', '2025-11-04 19:41:27.597119+00'), ('2025-11-04', '9:23:04 AM', 'LTH', null, '25.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '657442a6dad611e3eeb21bed12cf2901034c7fd7', '2025-11-04 14:23:17.738512+00'), ('2025-11-13', '11:08:25 AM', 'DHC', null, '4.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '657491e78bdf34a129549265115d3aee10141c72', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:32:06 AM', 'LEG', null, '10.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65750f461fe058c3051b69713c05a3dae089cf1a', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:10:14 AM', 'TKO', null, '185.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '657551bba113b9805f2917f651a526ef3c64e231', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:28 AM', 'XLRE', null, '42.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '657563a75b4002e9e432cd5cdc3ede912ee49e83', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '9:14:07 AM', 'MASI', null, '141.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6575884813065d8c7c134cd8b96496f443934ba1', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '10:11:38 AM', 'CE', null, '36.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65760acead2126f1eaaf9e386708078207a4a3ed', '2025-11-19 15:12:49.834038+00'), ('2025-10-29', '9:30:03 AM', 'WIA', null, '8.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6576117cf64a6257787792b002ab9d36b185bb34', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '10:01:19 AM', 'CVU', null, '3.39', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '6576375a1454ac2b373cdfda75c3d28b4c2dd12b', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '2:20:06 PM', 'PXH', null, '26.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65769781efeeb46e84dff3cabd4c2f62151afd95', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:29:15 PM', 'MMYT', null, '78.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6576c6da61bcdf8b2d0a313fd54d291056214c3d', '2025-10-29 17:36:08.23449+00'), ('2025-11-12', '12:38:57 PM', 'IAPR', null, '30.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6576ecd9993072467c94d67f3d841fecb76a38a3', '2025-11-12 17:39:50.668335+00'), ('2025-11-19', '1:28:15 PM', 'DOJE', null, '13.848', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '657720f6ad89ec57096de00c2e03ce41ab1d727c', '2025-11-19 18:31:31.043513+00'), ('2025-10-29', '11:20:51 AM', 'NOK', '1500000.0', '7.45', null, '11175000.0', 'DARK AVGPRC  $11.0M 3.46% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '43348008.0', '5380.0', '1970-01-01', '65778bbaeca608bd6c272dbb724db7736f604ac6', '2025-10-29 15:24:05.078899+00'), ('2025-11-18', '12:48:47 PM', 'FITB', null, '41.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6577d0b866f96761b76d6e47339aade4d3cff6a0', '2025-11-18 17:49:38.676382+00'), ('2025-10-30', '9:06:02 AM', 'OXLC', null, '15.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65784f55216f9ccfa2ee7aa4f8f86c372fd11287', '2025-10-30 13:13:41.563648+00'), ('2025-11-18', '8:00:18 AM', 'FAST', null, '39.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65789fd02024ffb4eae9c313af443425b31f5e96', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '1:31:32 PM', 'DGX', '179484.0', '185.9', null, '33366075.6', 'DARK ISO BB $33.0M 16.06% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1117395.0', '102.0', '1970-01-01', '6578ba285ddd7c8e9daeb77eed48f9b788a0ee7e', '2025-11-18 18:36:30.583102+00'), ('2025-11-06', '4:00:54 PM', 'USNG', null, '28.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6578f7c0288110f95bfa4a1945a84c873e929b1a', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '11:03:01 AM', 'ESRT', null, '7.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6578fd7b53dd4e4da32dadaef59e6ee822958687', '2025-11-04 16:10:37.984585+00'), ('2025-11-28', '12:54:48 PM', 'SIVR', null, '53.8096', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6579398f9ccedb18c1837dda6c92df2714222fa9', '2025-11-28 17:58:24.687831+00'), ('2025-11-06', '11:41:05 AM', 'MX', null, '2.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '657a0ac60f99d9896314a53ea5690ea6b6989132', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '2:53:56 PM', 'LITE', '415100.0', '234.5894', null, '97378059.94', 'DARK AVGPRC  $97.0M 12.7% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '3268173.0', '70.0', '1970-01-01', '657a3c1dbacfa24d41f53fd3fd2dbf62673aa0df', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '11:16:27 AM', 'RCAT', null, '11.2734', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '657a50f72622b8d73f0d468f4ae84de3a72b43ad', '2025-10-29 15:24:05.078899+00'), ('2025-11-06', '9:35:42 AM', 'PELI', null, '10.1403', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '657a5bc2405f6fec117018c87310dd48407892ea', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '12:41:46 PM', 'YBIT', null, '8.0299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '657ad38798b07d715d3dabe79d9a9926b5119271', '2025-11-13 17:45:17.090157+00'), ('2025-10-29', '2:13:07 PM', 'AFK', null, '24.055', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '657ad72589dd57ac63249e283b42fb559a081a82', '2025-10-29 18:13:46.03726+00'), ('2025-10-28', '2:21:07 PM', 'SPXL', null, '230.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '657b0f4a4b6294713f85e64dffef5808c74e8605', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:24:32 PM', 'GECCH', null, '24.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '657b2ceef0c40f9e2bb8e006786e5d0ffd2c8df1', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '9:46:34 AM', 'CEG', null, '383.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '657b2f7b7efd163db5e3ed033083afb1b9a2285a', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '10:07:04 AM', 'GTX', null, '17.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '657b6847ed4659029a4b5dfe267d98c0bd0656f4', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '10:20:51 AM', 'MTCH', null, '32.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '657ba0b2ef3fc60da1f948c68923ea71774d53c6', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:30:06 AM', 'SGHC', null, '11.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '657bd250dde5e2e48bf1d93c49dad79ed1a6b6a0', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:30:31 AM', 'HIT', null, '2.2022', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '657bd2b097fcf6efbae037721b0ef7b773d76f31', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '11:44:13 AM', 'FPAG', null, '36.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '657c42bde95d462824ca7a3e032d390d06fd20b9', '2025-10-29 15:50:10.27108+00'), ('2025-11-04', '9:26:01 AM', 'MIR', null, '28.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '657c84aed5a5534ed82209849f1f0f1ee4bb567c', '2025-11-04 14:26:58.168932+00'), ('2025-11-10', '10:42:13 AM', 'PZZA', null, '46.825', null, null, 'Price Spike Alert 3.43%', 'PriceSpike', null, null, null, null, null, null, '657ce67c8832dc76aded7ac12436787065f358ff', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '7:54:19 AM', 'COPY', null, '12.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '657d3b32ab8be42f61e1cdca413c1f44363f85eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:23:55 AM', 'EWP', null, '51.8345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '657d4121a7b15efe1d2330334a959c504dff6ddf', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:23:49 AM', 'HLF', null, '7.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '657d441926c8b5a6f306a1a837babb91aba6e678', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '2:36:34 PM', 'LFSC', null, '33.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '657d9f2c0289117fda161d370cb5db94a93f847f', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:53:48 AM', 'RWM', null, '16.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '657e2838c03e8d39f8dd1aa345852adeaa057f97', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '1:39:23 PM', 'SBLX', null, '2.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '657e436b1c5dd4829a2e88bca01cb50d6130181b', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '3:30:00 PM', 'IREN', '130553.0', '75.5', null, '9856751.5', 'DARK BLOCK  $9.8M 0.29% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44747979.0', '271.0', '1970-01-01', '657ec09cb187dab3ac3b724fee9caada5d3940fd', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '11:30:17 AM', 'AHL', null, '36.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '657ecdf635442128cfa3bf0d3b8f2378ebcb3053', '2025-11-12 16:32:13.401366+00'), ('2025-10-31', '12:22:32 PM', 'NB', null, '7.3203', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '657f0cf10ffd753cda1ba0517041ebea752a5490', '2025-10-31 16:26:40.780973+00'), ('2025-11-10', '7:04:00 AM', 'OUT', null, '20.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '657f5e6e3f771035eeccebe98eb47fc448450822', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:30:44 AM', 'IDMO', null, '55.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '657f8320b22639fcad6f3bd67c920ed518da0eea', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:30:20 AM', 'DMAY', null, '44.7101', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '657f86bab12f72f573297492f9215f0cfee5a9b3', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '11:57:09 AM', 'FGBI', null, '6.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '657f9bad1aae4235e6daf33204f095b7584c865b', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '1:24:24 PM', 'PFE', null, '26.0', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '657fb320f410fce7e80b2e47dc9cfc54176c6c84', '2025-11-13 18:29:37.942773+00'), ('2025-11-12', '9:28:13 AM', 'SMHI', null, '8.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '657fc3f739010f2a9867cd6d49dc1e53da077ce4', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '12:50:35 PM', 'LEN', null, '131.129', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '657ffe080fdafde467fedf084d7e1991645e10e0', '2025-11-28 17:54:16.485824+00'), ('2025-11-06', '9:56:36 AM', 'SHYG', null, '42.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '658003148f9325d4c33d6bd712ad4273a492a7e7', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '8:10:24 AM', 'FRMI', null, '25.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '65802d09743eb768c5f034ca780e791014afbc1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:46:30 PM', 'JCI', null, '122.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '658064d8e48d4bcbe6a738d43cee8f5b07905106', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:22:46 AM', 'WEAV', null, '6.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65809def4111199386f6ba0e13108ff178a9c55f', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:25:17 AM', 'CABO', null, '115.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6580ace34c44fcb6be75eea9a4d2ffacf7f2d057', '2025-11-12 15:29:46.13919+00'), ('2025-11-12', '3:56:35 PM', 'IGRO', null, '81.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6581eb45fa5814a198d9e67138bc09d068d3b066', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '5:06:57 PM', 'UPSX', null, '9.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65825337c3426f6c941e71ab49ee01fa1459bfd6', '2025-11-04 22:09:58.790451+00'), ('2025-11-19', '9:47:49 AM', 'VALE', null, '12.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '658255498e8f6b0214b69d0d77a9f0f0d5b9ca13', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '1:07:13 PM', 'IJR', '262800.0', '116.83', null, '30702924.0', 'DARK BLOCK  $30.0M 5.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4542864.0', '721.0', null, '658267352a127e748c8ce5f985c887fcdafa884a', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:13:11 AM', 'TECK', null, '43.3783', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Mining', 'Metals & Mining', '3910758.0', '480.0', '1970-01-01', '6582ce24f513c080a350ceb23b2f03c41d1168fa', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:30:03 AM', 'LOCO', null, '10.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6582e5fac59c2aeaea3b8a2b0b8b01900f15e15e', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '8:15:53 AM', 'FBND', null, '46.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6583069648263625079ac53c52496b95b5a91ffa', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:20:57 PM', 'VSGX', null, '71.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65830d8cda6152cb60ac6027a157c13e26eadeac', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:06:25 AM', 'TVTX', null, '33.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65831a147c818676e7deb3e21a218795572b5744', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:01 AM', 'OXLC', null, '15.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6583202c2dd674ab787f019ab9ff38b1de8ca687', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '3:00:18 PM', 'IREX', null, '49.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65835bd47ba6f3f2960068650f65375c1bc006b5', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '10:10:48 AM', 'FPAG', null, '36.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6583ac426e14c3b657089ba81664dac95cde68d5', '2025-11-28 15:12:14.808249+00'), ('2025-11-05', '9:55:44 AM', 'QURE', null, '27.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6583ccf646cf1ae525949b7f3cb2b58b13b90eed', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '4:23:01 PM', 'DRMA', null, '3.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '658448a28acbff1caddfff60cb7c736cb33eba89', '2025-11-04 21:28:46.389002+00'), ('2025-10-31', '9:31:59 AM', 'DEO', null, '91.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6584691a9536ea2b30bb1f32a3e2ed2002f13ec8', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '11:52:17 AM', 'CYBN', null, '7.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6584b21c20687b6c3638d9901b6d31994d966f8f', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '2:55:14 PM', 'IONQ', '100000.0', '45.0', null, '4500000.0', 'BLOCK  $4.5M 0.31% AvgVol', 'Block', null, 'Holding and other Investment Offices', 'Miscellaneous', '32055061.0', '347.0', '1970-01-01', '6584bb39a10d90cf85528330aae79f9cd6b657f0', '2025-11-13 19:59:43.13691+00'), ('2025-11-12', '10:07:15 AM', 'AOSL', null, '19.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6584ccb91e294b087c3a5c14fc899d818cd617f8', '2025-11-12 15:13:00.055183+00'), ('2025-11-18', '7:11:50 AM', 'HOOD', null, '113.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65851e00d55c5700d6c8c2b68528063fae961596', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '8:18:18 AM', 'VRT', null, '194.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '658555555571c06f179af8e470f9ec849b018f91', '2025-10-29 12:23:23.087998+00'), ('2025-11-18', '8:52:57 AM', 'SOXQ', null, '52.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6585d00782c826e77f55a0e4e0acbc6ea7851ec1', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:30:00 AM', 'MBIN', null, '33.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6585fc54932d43f1889d831fc583c5285dec98a8', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '7:43:27 AM', 'NOTV', null, '0.7543', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65862297d4f797d55573065fc2b7150fad1f581b', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '3:24:11 PM', 'ZTS', null, '144.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65862e827dd9db349b88b330bfc2fee2c7f41013', '2025-10-29 19:29:07.865375+00'), ('2025-11-19', '1:12:59 PM', 'NNBR', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6586333ab2ed4e6f5730cf5196e615459858b2d9', '2025-11-19 18:15:43.718473+00'), ('2025-10-30', '9:30:00 AM', 'YYY', null, '11.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '658639d7cf25b61f81d39121aea5a3864d2cbb6f', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '12:06:12 PM', 'NOMA', null, '60.89', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '658692d49a0a9bc338a971eb1f870d8460ee00ff', '2025-10-31 16:07:55.400258+00'), ('2025-11-05', '10:00:35 AM', 'MCD', null, '309.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6586bd16b8e84932e2c32b6693bddaa5562c9e74', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:44:48 AM', 'OPEX', null, '26.6', null, null, 'BBS volatility index 2.6;vwap 24.85', 'PriceSpike', null, null, null, null, null, null, '6586efff08fbb9f5c8d47c4725b3af788ba361fd', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '10:08:59 AM', 'HYLB', '148429.0', '36.77', null, '5457734.33', 'DARK BLOCK  $5.4M 8.17% AvgVol', 'Block', 'ETF/Fund', null, null, '1817288.0', '108.0', null, '6587328a95299541f2dbbd36c4e9df5f206ca56e', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:31:00 AM', 'BEN', null, '21.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6587405fb96e536f33f5171047f7c27c3b40f735', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '5:26:05 PM', 'PJP', null, '97.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65875af64b842d85988d318defd3a47fbbd1cd6e', '2025-11-03 22:26:47.681283+00'), ('2025-10-28', '11:53:00 AM', 'DEXC', null, '59.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6587e2bd3140e2673135f99e5fdbae82563008b9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:55:06 PM', 'TECS', null, '15.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65886e0724977851981de83e4d04718e0fb76c51', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:21:28 AM', 'INMB', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6588faee3b1a1f316f06aaa2efbbda62b9d9dfdc', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '12:44:34 PM', 'WETH', null, '2.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65890c6fb99b98840f21902fbe53ff07970165cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:40:18 PM', 'TSM', '300000.0', '309.645', null, '92893500.0', 'BLOCK  $92.0M 2.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14064676.0', '5128.0', '1970-01-01', '6589857d1631cf61124c5cb915db49b0156a24d0', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '1:12:40 PM', 'FOXF', null, '14.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65899ecd95455053562a433e368298da4ecd7bba', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '3:32:48 PM', 'DEXC', null, '59.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6589a3e306c8d27d47d99f75076d016e2fe24793', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:49:00 AM', 'FMC', null, '14.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6589de28e2b49319797dd44456755d895c547651', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '4:35:45 PM', 'VNMEU', null, '11.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6589fc20c0c2ee3a43c432111e8af33aa981a34e', '2025-11-04 21:43:10.527546+00'), ('2025-11-12', '4:16:50 PM', 'JOET', null, '43.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '658a1f15fc526462043353a2d04fe1d1881860d0', '2025-11-12 21:19:24.303378+00'), ('2025-11-17', '8:35:55 AM', 'FIVN', null, '20.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '658a30a0390d364110258ce155bcffd36ffb762c', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:07:34 PM', 'FSM', null, '8.07', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '658a32d5563366ca48cdb2d73da6c1fd54a87d3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:29:09 AM', 'XBIT', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '658a4f8769f0dadea23c5c003e63c4001ab63af4', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '4:00:32 PM', 'KKR', '150000.0', '120.61', null, '18091500.0', 'DARK BLOCK  $18.0M 3.21% AvgVol', 'Block', null, null, null, null, null, null, '658ac71f221ce32c9179bb81f31ec9c207e88ce0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:48:15 PM', 'HHH', null, '88.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '658b242cba9043cf6ad8cf05dbaa8ec504d9792d', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:49:31 AM', 'DJT', null, '13.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '658b28a66256657c537463e65c928ff2b9ea2d9c', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:29:56 PM', 'CRGY', null, '9.1333', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '658ba1a316d295265d3763df8e01fbc8f0c4f2d2', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:10:57 PM', 'BETA', null, '28.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '658baac508a1a32396e602f9336103024ff6ee56', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:30:02 AM', 'TAK', null, '13.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '658bf5c512366c3844d6f37cc8fb0589977842cb', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '4:19:40 PM', 'PTCT', '404417.0', '74.95', null, '30311054.15', 'DARK AVGPRC  $30.0M 34.17% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1183643.0', '75.0', '1970-01-01', '658bf7dd938415d548797d49f91c2786731baa95', '2025-11-12 21:32:00.215096+00'), ('2025-10-29', '12:45:18 PM', 'BUR', null, '10.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '658c05422a831bcb8cc41d1153b0468ab9fa745d', '2025-10-29 16:52:44.863165+00'), ('2025-11-13', '10:57:50 AM', 'MARO', null, '12.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '658c54569f614230c7fc082eee858d70d990acb2', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '4:04:12 PM', 'JUNZ', null, '33.5124', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '658c61b897789456c1dea0bdb6995be5ef6d54e3', '2025-11-11 21:12:13.932647+00'), ('2025-11-13', '2:39:33 PM', 'NAKA', null, '0.6149', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '658d2607c6aa6891d80bd92c3d78892084f51809', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '11:55:57 AM', 'WSO.B', null, '327.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '658d7d4be50cc199f73f07bfea5f765e36aa47fc', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:09:31 AM', 'IBN', null, '31.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '658da37b9bc8ae79750c9bd6fb8316d26ee47131', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '11:15:11 AM', 'GMAB', null, '28.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '658dc571a8e387086423fa198ff055a57110425f', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:54:20 AM', 'UVXY', null, '61.0776', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '658e08a1787db25652b96fe9a90281f0271510f7', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '1:32:59 PM', 'QUBX', null, '9.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '658e1429c3f1ae030133c17888e9786841c745e0', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:30:11 AM', 'CLMT', null, '19.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '658e266b7b8b7864368e5ccf78faba481ab0a7c0', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '9:43:02 AM', 'ORGO', null, '6.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '658e86a766f836ff96f3ca6056465095b3c8c54e', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '10:42:05 AM', 'FBY', null, '12.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '658e96e4acdebfeec70799ba5407a33119485298', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '5:05:59 PM', 'PUK', null, '28.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '658ec9ab2ec6c7366cadca1c2898fb1045ab2f95', '2025-11-05 22:09:59.967137+00'), ('2025-11-05', '3:01:20 PM', 'CGXU', null, '30.36', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '550135.0', '142.0', null, '658ff1fac712a1433b1f8832c848250d74686d89', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '3:59:28 PM', 'IGME', null, '27.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '658ff4bea88ee2059f15a14d1c0df9150c69f40f', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:30:01 AM', 'CCID', null, '25.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65901102362290fd77505703e3aca8f30dfcb19e', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:38:17 AM', 'DOJE', null, '15.1254', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65902559d48ff8000bf3231079b3baa09d58ae98', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '4:00:01 PM', 'QUBT', '285772.0', '14.91', null, '4260860.5200000005', 'DARK BLOCK  $4.2M 0.56% AvgVol', 'Block', null, null, null, null, null, null, '659028808f96a4ad181cfe150a96e9da20b79b8a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:15:35 AM', 'AIM', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65904870ea1336542a97ab90cf6d1252c516f32d', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '1:17:17 PM', 'TASK', null, '11.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6590bbb9ae5acc276bf2fa75abc3167fabeccedd', '2025-11-19 18:20:40.993464+00'), ('2025-10-28', '3:09:57 PM', 'NVDS', null, '29.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6590e70bececf8549ea8adca5f2ee07e0c95c399', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:18:26 AM', 'MARM', null, '32.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65913c3de9f3c4efd59b3bd6526670f511eeb9b5', '2025-10-29 14:25:39.576841+00'), ('2025-11-12', '11:27:36 AM', 'ZTS', null, '122.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '659168ba195edcb2a0fd330ba138c73e44cb35d9', '2025-11-12 16:32:13.401366+00'), ('2025-10-28', '9:37:09 AM', 'XBI', null, '111.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65918fee02a84ce4f97c83c8bde85c50760301b1', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '8:24:13 AM', 'BSOL', null, '24.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6591af6aa203f54ea7dd705b84708beaa2147518', '2025-10-30 12:24:37.765572+00'), ('2025-11-11', '3:21:48 PM', 'RHI', null, '27.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65920f005d8fff76853e4a9898ee1167fd56451f', '2025-11-11 20:45:54.509052+00'), ('2025-11-05', '3:18:24 PM', 'INCY', null, '106.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65925f80957bf4cc06da9c4a971a97f18903235d', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:44:26 PM', 'NSA', null, '28.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6592a2c5a90626d7fa7b3e571df53efcbfb96109', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:30:57 PM', 'UHAL', null, '49.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6592d9720a124744575fa9057d4f40f25be1aaee', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:20:49 PM', 'OGN', null, '6.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65931613f90735f0188563d2310023ab12e02139', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:40:27 PM', 'UFG', null, '1.375', null, null, 'Price Spike Alert 11.93%', 'PriceSpike', null, null, null, null, null, null, '659321e751c03ce1dd9b24185554fc9a00f43623', '2025-10-29 17:47:00.411467+00'), ('2025-11-11', '9:52:37 AM', 'WMTI', null, '25.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '659352ccf7c9747ec120c181dc8f0be224e5bf00', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '7:15:04 AM', 'LII', null, '470.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '659381f1e6ea48077e8d0ce5911f50e128b51e3a', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:36:13 AM', 'NBIL', null, '11.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6593babf68b3e2e9e42b85b6122456d42c133f13', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '10:35:03 AM', 'WSC', null, '15.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6593d20dfacae672afac3e96e3ce7b5ec23009a1', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:54:34 AM', 'SOHO', null, '2.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6593e63c6b3a2b1aa5a2b9ec7456b4a9cc851d41', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:30:02 AM', 'DRVN', null, '14.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '659418df362b68ab2e204893ce94f0d47d48788a', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:30:17 AM', 'FEPI', null, '46.5001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65942468048136272f95b358ce8bfc78c53a82de', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '1:22:07 PM', 'TRAK', null, '14.725', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6594c19d5dd581b1b822a901bb964280f3af37da', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:55:31 AM', 'NX', null, '12.5801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6594d79384a511c219784704d4d9b1a862a35251', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:24:10 AM', 'LQD', '498200.0', '112.78', null, '56186996.0', 'DARK ISO  $56.0M 1.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '6594e318cbd67f2b12acc7102f86e1c6867940df', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '10:56:52 AM', 'FHDG', null, '33.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65954f712ffc5787ec8c354fc7b81a080f342077', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:30:03 AM', 'UZF', null, '17.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '659559cc38f21e956f59d558eac87b375dbdaec3', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '3:06:16 PM', 'SNPE', '318520.0', '61.18', null, '19487053.6', 'DARK ISO  $19.0M 127.95% AvgVol', 'Block', 'ETF/Fund', null, null, '248939.0', '35.0', null, '6595765deeaed47d23ac7f3b033929d46302152f', '2025-11-04 20:10:00.964153+00'), ('2025-10-28', '9:30:03 AM', 'MHF', null, '7.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6595c64c9ebb8644d4de30864cc352804b728cd7', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '2:40:58 PM', 'BMBL', null, '3.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6595db7d7870c6490542df3bb243d5efa92c7cdd', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:18:40 AM', 'TDOC', null, '7.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '659618afe2574e6227c81ed6e0be566c54fcc898', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '12:54:32 PM', 'PSNY', null, '0.7392', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65965472b64fc7edf67054b709e5dc7a7c49f5dc', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:30:02 AM', 'MMCA', null, '21.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '659685899740d42d77c9ccde30b2b583967f602e', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '1:21:08 PM', 'ING', null, '26.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6596862c60b6b20649566ab60a77e075fddf65d2', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:57:19 AM', 'NIHI', null, '48.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '659693337328e0a981199fe452f871980f154e80', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '2:53:08 PM', 'VTIP', '114803.0', '50.09', null, '5750482.2700000005', 'DARK BLOCK  $5.7M 6.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1746046.0', '331.0', null, '65969af9a6f28a6c312887a26500da9fc1c4d189', '2025-11-12 20:11:25.299731+00'), ('2025-11-18', '9:57:00 AM', 'FNDE', null, '36.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6596ac033b0c9994dd63c28c11968827405cf851', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '11:29:41 AM', 'LLY', null, '1034.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6596d0e2678fd572278dcba813fe5aa35ca4b507', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:24:32 PM', 'LQD', '126251.0', '112.88', null, '14251212.88', 'DARK ISO BB $14.0M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '6596ffc2d3136bd9d7b5622dc2ddae7082e83be7', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '10:21:40 AM', 'APP', null, '592.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65974179b2572acddc414c7a3b85a3a8077236ad', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '11:12:16 AM', 'KWM', null, '1.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65978984648f8e576518df1e022ae3de47a27948', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '7:36:04 AM', 'SLNH', null, '1.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6597930605c4a66f2f09a66b07d168dc7e53d64f', '2025-11-20 13:03:00.327234+00'), ('2025-11-28', '9:45:41 AM', 'MVLL', null, '23.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6597c9ed6be0234dce081da0990757dfdb9c3b0c', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:30:03 AM', 'ITDF', null, '37.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65980bd672bb8dae40790fbd67959fe16b929b75', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:02 AM', 'DERM', null, '9.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6598310728e48209fc6f3f74c712c1a43fd99b6e', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '12:14:17 PM', 'FER', null, '65.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65986c1975a2efbd51d95fc35dcfc59a974f02f1', '2025-11-28 17:33:21.69362+00'), ('2025-10-29', '9:30:03 AM', 'XYZG', null, '24.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6598a5e111c8e00d9abbd8f8a43545b6dcbdb190', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:46:10 AM', 'TCRX', null, '1.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65990e645ddb6077121a26aaf6dabac5cde7aba5', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:32:08 AM', 'EUDG', null, '36.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6599a56c084e2ce4b0695c20dd3686abbe861915', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:57:53 AM', 'UDR', null, '35.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6599e6a1435f64419916c4a9eea4b5e904afa285', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:01:44 PM', 'EEM', '100000.0', '53.85', null, '5385000.0', 'DARK BLOCK  $5.3M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26768897.0', '380.0', null, '6599ec4ba4bffc4a0e621f79a5f8d1a8d67ffce4', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '9:30:49 AM', 'YXI', null, '9.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '659a1306d13fab93694cc66b793dfd8b630abaec', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:47:24 AM', 'LRCX', null, '164.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '659a1c77a00e98844d863397fc4a805a5e05ed13', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '2:39:32 PM', 'VGT', null, '755.9298', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '659a1e34082add911373bf895eefc68117ebf5a5', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '11:01:34 AM', 'QSX', null, '41.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '659a32750c1fb7b92bd9c476517ca120c7f5a453', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:02:13 PM', 'MCTA', null, '10.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '659a54463e929b0898e64c3a0846dd29dcad0551', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:05:22 PM', 'TERG', null, '13.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '659abb4f42bfb50e6122773d19f02e244b2b02b7', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:30:01 AM', 'FDFF', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '659ad72b01859f941a53e3ea4a85bea2e595b0db', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '11:22:23 AM', 'TSE', null, '0.8632', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '659afd366066831b3a1eef7ccd5f7449370e6ce1', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '7:16:23 AM', 'EWG', null, '40.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '659b0a47449d56a12ef822256de3cd7eadda2223', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:17:17 AM', 'ZVRA', null, '10.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '659b50fd33254971e3b5c66034591eda99ee7c3a', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '10:19:16 AM', 'INTC', '116100.0', '35.31', null, '4099491.000000001', 'BLOCK  $4.0M 0.11% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '103342311.0', '4775.0', '1970-01-01', '659bdecd553e16ab5eed0c46fa75eb26cd1b87ba', '2025-11-17 15:21:27.881587+00'), ('2025-11-20', '9:30:17 AM', 'EDIV', null, '38.4801', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '659c00ab4644ca8d107e9c396c05f3f115fcedec', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '3:58:58 PM', 'BE', null, '135.6', null, null, 'Price Spike Alert 1.66%', 'PriceSpike', null, null, null, null, null, null, '659c16e127f03781d73c8b793bb2b92f8dc473eb', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:05:04 PM', 'WYFI', null, '16.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '659c79935fd39465b9106de0b403e863bf12e2c4', '2025-11-19 17:08:24.232269+00'), ('2025-10-28', '11:44:19 AM', 'DFSE', null, '42.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '659c930d63341b69f437d543094a1033ca61cbd9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:23:07 PM', 'QPUX', null, '26.5132', null, null, 'BBS volatility index 3.5;vwap 27.69', 'PriceSpike', null, null, null, null, null, null, '659ccfc259b5a4400db06c547725c4213ae48eed', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '11:52:28 AM', 'MPL', null, '10.97', null, null, 'BBS volatility index 2.0;vwap 10.43', 'Triple', null, null, null, null, null, null, '659d2d692073d48f612d145f37036260fe1fc872', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:01 AM', 'SKYU', null, '45.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '659d65917ffe6f354946c59d3936cad21f4afd87', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '10:45:00 AM', 'FSLR', null, '278.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '659de1966ce17877925dc4f7fb3036bd5595bb75', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '4:10:03 PM', 'ITOL', null, '25.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '659df9e6a9df433c881dbe8db5f574e00c44a51a', '2025-11-03 21:11:14.527394+00'), ('2025-11-13', '7:32:56 AM', 'DDS', null, '650.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '659e1872da87f5e70a2c5c0af83e15450b50e84a', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '1:57:05 PM', 'ETEC', null, '25.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '659e22d44434a657a380a36cbc0ae74181ae252c', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '3:56:34 PM', 'EA', null, '200.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '659e6115671d134770ecf2080185914f5a8b87f2', '2025-10-30 20:04:30.29006+00'), ('2025-11-03', '9:03:54 AM', 'VPL', null, '92.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '659ea0e73b3c6bc4e46ec9e16c03a7870435690f', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:38:49 AM', 'LB', null, '58.695', null, null, 'BBS volatility index 3.1;vwap 58.61', 'PriceSpike', null, null, null, null, null, null, '659f07a861af142cdea6c87f942af518865c1f26', '2025-11-18 14:43:51.922513+00'), ('2025-11-04', '12:57:34 PM', 'BKLN', '239120.0', '20.9', null, '4997608.0', 'DARK BLOCK  $4.9M 2.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10435118.0', '290.0', null, '659f0c845b45ee56b59c9f63a3d3b96875c6d6ad', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '12:16:09 PM', 'Q', null, '86.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '659f1bbe18e86acc86019f530bb590f5fdc70149', '2025-11-13 17:18:44.592945+00'), ('2025-11-07', '9:34:00 AM', 'GAMB', null, '6.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '659f241658bb3048eda04cd04cec6373a6d7b723', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:46:21 PM', 'UAA', null, '4.5193', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '659f4f4d592e9f7fbb0c5e2c368d831b52d83336', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '10:53:28 AM', 'NCMI', null, '3.8114', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '659f68b05a989234bfbfc0f19e7a1abebc67bd5c', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:08:08 AM', 'KBR', null, '41.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a02cd7c2494297ac82aec2bc0603df1572de77', '2025-10-30 13:13:41.563648+00'), ('2025-11-12', '10:36:16 AM', 'EFZ', null, '12.8993', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a0747ff783927548b61824585dd7848f8dba73', '2025-11-12 15:38:05.493299+00'), ('2025-10-29', '11:08:04 AM', 'CSGP', '205000.0', '67.3', null, '13796500.0', 'DARK BLOCK  $13.0M 7.0% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2927261.0', '419.0', '1970-01-01', '65a0766a7746d3e5c023eda7f8716fd1c92f4dd8', '2025-10-29 15:15:52.575992+00'), ('2025-11-13', '1:31:27 PM', 'BITK', null, '19.1396', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a092587b014446d3e87dfd8392cd42c97ca311', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '7:06:20 AM', 'AMUU', null, '99.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65a0c70bcf35dcca6ca2c05655d63a50b763f737', '2025-10-29 11:12:02.602394+00'), ('2025-11-07', '8:33:52 AM', 'SNWV', null, '29.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '65a0ea50d987c06082f580eabd3673f0d9c53675', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '12:15:59 PM', 'VHT', null, '279.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65a18f74e0367a3ab6a953102459d14811c6cddc', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '7:54:30 AM', 'DHAIW', null, '0.0074', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a1b57172562fb486acd9d4587b9e4741004d91', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '12:57:34 PM', 'MSTP', null, '5.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a1d1cd3c42e205f28c6c5f219fd31606c771d0', '2025-11-13 17:59:23.321508+00'), ('2025-11-18', '10:19:35 AM', 'ETHD', null, '5.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65a1f6b764ed543e9f3e244deceda557a771ee44', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:46:11 AM', 'GMAB', null, '30.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65a205225041d91303e96c02ec82faabf95f8d9e', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '11:52:58 AM', 'AIRO', null, '9.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a235cc72a9949b7137ae1422683c66906b4c65', '2025-11-19 16:56:02.94446+00'), ('2025-11-19', '10:11:48 AM', 'GOOG', null, '304.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65a25f2aa6005676580781421afdfb7b2db1420a', '2025-11-19 15:12:49.834038+00'), ('2025-11-05', '4:09:47 PM', 'HNST', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a2a6616350b549405eae9a6fc9a301bff3aba4', '2025-11-05 21:12:37.342543+00'), ('2025-11-10', '2:40:54 PM', 'FERG', null, '253.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65a2b73295f293310d487ebf2894e3c26c0389a8', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:30:00 AM', 'LIAU', null, '269.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a2be804487788091abd7ffc40d60d76465bacc', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:43:05 AM', 'NVDS', null, '31.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65a2d24a5a623db179e08eed580695efc94af067', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:13:14 PM', 'FGBI', null, '5.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a31aa9a26eb60b796e329493f11f3295f8003c', '2025-11-04 20:17:01.346159+00'), ('2025-11-03', '11:27:51 AM', 'XONE', null, '49.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65a376e2ce1627a873fd83359fa967caf893294d', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:58:43 AM', 'UCTT', null, '28.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65a381741fd66a31f0d42c0a066cec8f50ceadd4', '2025-11-04 15:02:00.670159+00'), ('2025-11-10', '9:35:34 AM', 'CNRG', null, '104.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65a3c6e1dcfb7e3b88ec7cb3abfd45145fb60f21', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '7:10:33 AM', 'CTRA', null, '23.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65a3dd23494158ddb1544b85a30b3267ab12e2c9', '2025-10-31 11:15:40.482281+00'), ('2025-10-28', '3:32:31 PM', 'QID', null, '19.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '65a492ad41a65432ccc594769b2b6cac738e9a9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:03:59 AM', 'ARDT', null, '8.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65a4bb3e680d7ac72e31e2152cc69f940dffe001', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '2:04:00 PM', 'BP', null, '36.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65a4e0b8780d603042e9e9c53be007128e6e5ac8', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '3:16:05 PM', 'MVBF', null, '25.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65a54fce2cefc870e4e4cc5b28c04a5ef70c2421', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '11:24:42 AM', 'MSTX', null, '11.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65a557a70bbe73a413b615a0160b539eaf01cacf', '2025-11-04 16:27:19.175392+00'), ('2025-11-10', '10:00:37 AM', 'WTO', null, '0.0364', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a57a9826ea030929e7f6f29efea55beb77902a', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '3:08:04 PM', 'EVF', null, '5.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65a5836c66a39c0d55cbe437aa4f88639e14f57a', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '11:51:12 AM', 'PBE', null, '74.6512', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65a5ae97ce791fb5f797672d60b939995e9443a6', '2025-10-31 15:52:10.983564+00'), ('2025-10-28', '12:53:04 PM', 'XLG', null, '60.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65a5ee3318728d658ff462fd97bbbc274d23743a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:18:45 AM', 'HIMZ', null, '8.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a6b2646ed14ad9a9a8e0fd3bae491f5dddfc97', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '1:14:53 PM', 'JJSF', null, '81.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a6d08a67b8587189ee2481cf01fdac36eb750f', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '10:14:48 AM', 'MLYS', null, '38.1646', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65a70adc55aa91bdc88fdd0f765cc242756a26f0', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:23:09 PM', 'IUSB', '147887.0', '47.15', null, '6972872.05', 'DARK BLOCK  $6.9M 3.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4632483.0', '709.0', null, '65a73fccea6bf91adbc1b6bb96f040f02f959177', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:30:02 AM', 'WCME', null, '17.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65a74621bf1024dfc555f09da6e7a6513ad73824', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:46:40 AM', 'PBR', null, '13.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65a75991f782250710617147ad2c84211b978891', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:45:45 AM', 'KURA', null, '9.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65a7ab4a6dce20aa13a63adac20bdbcc636a2e65', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '12:26:13 PM', 'PFE', '207331.0', '24.58', null, '5096195.98', 'BLOCK  $5.0M 0.37% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '56002930.0', '5682.0', '1970-01-01', '65a80236a0f78408ca13313649c8d95659ff3bd8', '2025-10-30 16:29:45.732529+00'), ('2025-11-18', '8:35:19 AM', 'KQQQ', null, '27.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65a904432b2e7eada5cb2d0ad0e3764bd4e5815c', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '11:20:03 AM', 'CHAI', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a93482ec3899d39423515897d898887f567d39', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '10:09:27 AM', 'CHTR', null, '214.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65a93d281ac695bd6013b0c7276b6509380e8c28', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:38:32 AM', 'HURN', null, '166.6199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65a9db9841f650cd7cedf6938416e0974b28d1ce', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '3:18:56 PM', 'TERN', null, '26.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65aa3e77d5b1456f66d5df4af7048c06ef517a1a', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '8:46:37 AM', 'BAX', null, '17.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65aa748e22dbe6f938661f45ffdbc302d8bafed5', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '8:00:13 AM', 'LVWR', null, '5.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65aa88b5fa3b3c6005e75b433f8c86e6ea590b16', '2025-10-29 12:07:09.487486+00'), ('2025-11-13', '9:15:08 AM', 'SPRU', null, '4.74', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '65aa979df0110d497f7b2f77079caf42228a00b2', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '7:09:43 AM', 'TBIL', null, '50.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65aaad9ea10339aae32c40d7cff0f42af38dd7bf', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '11:59:52 AM', 'BGIG', null, '32.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65abc927e4fd250e178a3263ab512d33a39143e7', '2025-11-28 17:10:10.405325+00'), ('2025-10-30', '9:30:01 AM', 'LWAY', null, '24.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65abd1e61a24dd0dcf9c07b0cec13e83c44978fe', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:52:56 PM', 'QID', null, '19.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65abde4af57bd24af19e12dfe5a512dc5492e2b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:55:11 PM', 'ITWO', null, '38.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65ac0cd7a50a5b51cc3196021b2045c11c0f8663', '2025-11-13 19:59:43.13691+00'), ('2025-11-07', '3:27:56 PM', 'KAT', null, '52.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ac2785dd2a9eaa42b05b6504c27f7a30202d03', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '11:12:35 AM', 'ATAI', null, '5.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65ac650884c4f1bdabec402b4575410ddca550ab', '2025-10-30 15:18:10.337659+00'), ('2025-11-18', '3:37:16 PM', 'EHGO', null, '0.3121', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ac9f086d16dc3fa5e417a85fdc93a01010ba25', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '8:06:12 AM', 'DLHC', null, '6.72', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '65aca057adbbae9d810000b01e9eca9802db2b4b', '2025-10-31 12:11:25.032535+00'), ('2025-10-28', '12:46:47 PM', 'SLGL', null, '38.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65ad0816b952726d76fcd8a70630d3fca8027b85', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:00:14 PM', 'HKD', null, '2.38', null, null, 'Price Spike Alert 9.17%', 'PriceSpike', null, null, null, null, null, null, '65ad734dda0e6790cec31bca2d6727f43bbecd47', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '9:46:04 AM', 'LPTH', null, '8.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65adc107fcc9c42147fec038e86aebabe3d609b6', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '8:00:02 AM', 'IFRX', null, '1.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65ae1e026d5f0c61c2d167d915e21f98846c2084', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '11:57:07 AM', 'ADBE', null, '315.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65aef037d758633f14906b3e7ee949cc97fccf6c', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:09:41 AM', 'WPP', null, '18.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65af28c3e5d70fb37fa0f3b6a051b40767ce5d0d', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '4:14:21 PM', 'QQQ', '103484.0', '632.877', null, '65492643.468', 'DARK AVGPRC  SP10 $65.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '648.0', null, '65af8d7e389f118916bb1a319a5a7cd03b32418d', '2025-10-29 20:17:56.745978+00'), ('2025-11-19', '2:53:11 PM', 'KYN', null, '11.7465', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65b0160f03ce8788c812a24c5b634f5c2051356b', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '3:57:24 PM', 'RETO', null, '0.95', null, null, 'BBS volatility index 2.9;vwap 0.94', 'PriceSpike', null, null, null, null, null, null, '65b06ed20381962c317185b0ae033bdfd8b554c6', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '12:07:19 PM', 'BUFR', null, '33.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65b07015d001281d2f63a4c4ce82bf5de0e31e11', '2025-11-18 17:10:47.009157+00'), ('2025-10-28', '11:48:43 AM', 'TVTX', null, '30.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b0c75a1093a063fd2285fb22be3f14b35ab27c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:18:47 PM', 'HOII', null, '19.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65b0dd471fbaa9b69920fac5ba81930f74aa7c5b', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:55:21 AM', 'KIM', null, '20.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65b0fb54e61c700639ec7c166807c7eef138713a', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '4:27:00 PM', 'EBND', null, '21.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b152dc0df0a43db38bbe32f13707287064d4ad', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '2:19:23 PM', 'KLC', null, '4.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65b17b37486ae2bd52e5c16da0267bfb30cbc8dd', '2025-11-12 19:20:21.240691+00'), ('2025-11-28', '9:05:39 AM', 'EQX', null, '13.6888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b19361087c4d14191b7d7f676536a5cf25ebfb', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:36:19 PM', 'EPD', null, '31.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65b19844cbb0bbc26c4624d5f174c6214f984e88', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:37:50 PM', 'LZB', null, '29.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65b1a9e5b6eb364bb5389af47db346b766414b08', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '2:46:55 PM', 'CNRG', null, '103.2715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b1f67119eabcc2942606e3871b6e7d116ce54e', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:00:30 AM', 'GSK', null, '46.8155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65b246ac2090594f5fb0f74ff89c2de6e9e690e8', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '3:32:51 PM', 'USSE', null, '34.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b2708f7438fa7df7194c1571a3a3e10e59de3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:31:24 AM', 'MSST', null, '47.495', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65b2c0e133b99e8d78f9f80b448a8577be655164', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:30:03 AM', 'ECPG', null, '50.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65b2c88aad302adf632ce6ffa286bd4a173a8e18', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:30:49 AM', 'CWH', null, '14.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65b305a9f4469b0c7f597736ac16b736827b2c6c', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '2:49:03 PM', 'AFL', null, '114.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65b32fc14bbee179896f0eb525647b76b46c12cb', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:47:24 AM', 'ENVX', null, '8.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65b33717b2e022289598bbfc6d8589581d7343f7', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '3:58:00 PM', 'WSBCO', null, '25.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b34baad57901b2c340ab910164b6c05dae61e2', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '12:46:29 PM', 'CMRE', null, '13.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b389aea5fd841e581caa5d2afe92b76400ec57', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '1:14:29 PM', 'TAN', null, '51.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b38e6a8e271d9710235b30ca46090b9cd9a984', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '7:04:57 AM', 'ELAN', null, '25.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b3c5acb146abb65f106cd7417994b7a5ef0124', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '12:41:53 PM', 'CRCO', null, '37.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65b3ddb8ba5a7daeeedb51238493b3d29afaaace', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:50:36 AM', 'BOTZ', null, '36.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65b3f717559f570340c17a1374dde429df68a52e', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:44:29 AM', 'HSDT', null, '3.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65b40327ba39980823c6654f8398ead6393de5ae', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:00 AM', 'PCY', null, '21.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b42d1d1bf008b3dc18d1aa58ab35209ce1c2f7', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '2:48:09 PM', 'LEMB', null, '41.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '168719.0', '13.0', null, '65b4418c06bf3b2ebb048e355e5ec56d7cdeea52', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '2:39:26 PM', 'IVP', null, '0.263', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65b48d046b999aaefe29dccbc222c4c73c037cc8', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '3:26:42 PM', 'RFM', null, '14.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65b50a2bb21c125ad7604be6b4995d30bce8577f', '2025-11-04 20:32:19.990929+00'), ('2025-11-05', '9:49:22 AM', 'AMGN', null, '310.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65b5365a006ef198b7795112e68209f0b26fcaf2', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '2:04:43 PM', 'DKNG', null, '28.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65b5709c9f36471a8ab69f35ba09bbe44135d5a2', '2025-11-04 19:08:18.325589+00'), ('2025-11-05', '4:31:48 PM', 'COHR', null, '147.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b58c806d2082e53762cffbf06e61322c8e074f', '2025-11-05 21:35:35.765332+00'), ('2025-11-17', '10:39:15 AM', 'MVO', null, '3.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65b5f507411a9a4ebba6e5029078b0d537442a31', '2025-11-17 15:43:05.820654+00'), ('2025-11-19', '9:19:44 AM', 'CAPS', null, '0.922', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65b604c1b3031d3d7a1ffddb34062fa8d3980bc3', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '1:25:04 PM', 'CSCO', null, '72.3351', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65b62588258b991772d005c1c027caefec858a73', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:34:28 PM', 'AUUD', null, '0.9317', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65b66dc10a6d45a907a00c0de40d50278519f041', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:41:16 AM', 'PBF', null, '37.7026', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b6774764554b5cbbb41c8b5063dbd74c12e719', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:46:54 PM', 'NX', null, '12.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65b6a280fb8715d4274ddaf0d2bfd292423180fb', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:31:27 AM', 'APM', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65b6b16af51d4e124ae5d1d70c2443b0ed5a1931', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '10:49:04 AM', 'NXT', null, '108.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b734be5f3a9e347a1e22779f2130edfdf1e029', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:44:20 AM', 'DIBS', null, '4.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b76c915a860efb91dd4d877b699d5b56989dc6', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '11:27:36 AM', 'SMCI', null, '34.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65b7a631ea5c0f1829db289680481f84a27a3a85', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '3:34:16 PM', 'GRFS', null, '9.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65b7ff31ddb724f6f5242866593f1e7b413ed26f', '2025-11-03 20:38:12.697329+00'), ('2025-11-03', '2:05:49 PM', 'EVLU', null, '33.2688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b80ad11c509e2f61c5d2acf0de434b6ee3e8e5', '2025-11-03 19:10:04.342561+00'), ('2025-11-28', '11:03:16 AM', 'VOD', null, '12.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65b849322cb1d85c4fdf0c9a491140933dba055b', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '1:55:17 PM', 'TECL', null, '122.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65b8e5aec5cfb58f1fa8e24340778188afe1980e', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:30:01 AM', 'BFZ', null, '11.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65b90a23b8727e3c42f5c9267f34c6f75c754a0f', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '5:16:48 PM', 'OZEM', null, '30.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65b90a265bf88cee50de0a895869fd22d03db67b', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:52:06 AM', 'GOOY', null, '14.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65b90d8fb1d43f9c829143a2794265b7bfb6e381', '2025-11-17 14:53:35.945527+00'), ('2025-11-04', '9:36:24 AM', 'PAX', null, '16.33', null, null, 'BBS volatility index 3.0;vwap 15.23', 'PriceSpike', null, null, null, null, null, null, '65b916b562d0f4dd1223e430238b273b2d89a921', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '9:34:27 AM', 'GOGO', null, '7.285', null, null, 'Current Volume Ratio 0.26 x 10 Day Average', 'General', null, null, null, null, null, null, '65b91cbe4e4a923515a091051613a5d900f3e0d0', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '11:01:21 AM', 'BQ', null, '7.6', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '65b974a8fb511ff56400e0495bc9969ac6d3139b', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '11:54:28 AM', 'ARGT', null, '88.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65b9a3aae3b3d0c825c1e85aabfed415e3d09f9f', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:04:11 AM', 'FDS', null, '285.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65ba07a0c9043c5c7608418d4b919e16778d32ac', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '10:26:30 AM', 'DVSP', null, '27.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65ba177f564190d043a540470134a2278e7a1ba8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:01 AM', 'KEP', null, '16.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65ba2ef2a128540f08968a7dfceba9aefae4811f', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:30:22 AM', 'YQQQ', null, '12.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65ba6dc2cc523946ef25e3c69751ca5334a2bd34', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:39:07 AM', 'ABVX', null, '102.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65babd73d6714988cc6c34e29cabe8101b50888a', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '11:15:51 AM', 'KOLD', null, '29.9169', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65bacc3181790c2633e157af1ab44c109938e082', '2025-11-04 16:23:20.597132+00'), ('2025-11-19', '2:16:30 PM', 'AIMD', null, '2.0501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65bad2323dfc8216007ac8482ce1d380daa9b15c', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '9:56:07 AM', 'CGDG', null, '35.7055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65bb50db49ded7dd46370b55c695db1ffd680abb', '2025-11-12 14:59:30.634955+00'), ('2025-11-03', '9:21:48 AM', 'TERN', null, '13.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65bb7caa1535cbb4672da7b05fbc71a279f1b415', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '11:47:39 AM', 'ICU', null, '0.3045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65bb8e916ee79b32345efa9710ceb1aa2ff55c07', '2025-11-19 16:51:21.654237+00'), ('2025-10-28', '9:56:52 AM', 'PTIR', null, '34.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65bbbf59bc286888cd1b2321eb0e0ea6567aa30f', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:51:29 AM', 'SELV', null, '32.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65bbfbd4922d0bfe155f908276e4597cb24f6220', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '5:14:46 PM', 'ILF', null, '29.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65bc21c9e9f904ff75998a2e4772d704bde86b56', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:58:22 AM', 'WEAV', null, '5.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65bc6f71753111aa9f4f24cffc7f0eafc8a0d5f9', '2025-11-17 15:03:54.26066+00'), ('2025-11-18', '9:56:19 AM', 'DJTU', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65bc7ece9c769d3b6c87cecf8230ec6e590de68b', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:30:01 AM', 'HEAL', null, '30.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65bc83b7fd88e0f9c5826262b1c03c81f8042f03', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:06 AM', 'WULF', null, '13.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65bc855a3b45896723a3e765c1e2e555dc4d03e1', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '8:00:01 AM', 'TAFM', null, '26.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65bc89c0fd4cae1ae51e60a631cd12932f7496f1', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '4:24:49 PM', 'ANIP', '175027.0', '93.29', null, '16328268.830000002', 'DARK AVGPRC  $16.0M 61.53% AvgVol', 'Block', null, null, null, null, null, null, '65bca3662a8038025ab2b69547444b3ca54dfa3d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:27:09 PM', 'PEMX', null, '66.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65bcb9ad0bd64e5b1fe6942cfb4be037ef5add92', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:00 AM', 'BTCC', null, '23.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65bcbc85f9a2eed018d5f18c560d2bdb90d557ee', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '1:05:16 PM', 'NVO', null, '47.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65bcbe396a4d65b770ca406e81313754ea961d37', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:20:34 PM', 'ZONE', null, '0.3607', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65bcc2952e6ae1d509227262374b62867d1acabc', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '8:21:01 AM', 'DVLT', null, '1.9601', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '65bcd44abf1113a8e055347c1e7e7703bfad90cc', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '2:18:10 PM', 'PSKY', null, '15.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65bd22727d11f3ec448d689816937b79cfbc971c', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '8:54:14 AM', 'FICO', null, '1800.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65bd65c69a048b8f6c4f23f04604b46a91f24969', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '11:10:00 AM', 'RFDI', null, '78.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65bd7ade8bb095e037e50b5241e731a92bbc6f10', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '4:04:23 PM', 'MAN', null, '31.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65bda39506d25ba770c14f64f435d6537cf93327', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:36:27 AM', 'KREF', null, '8.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65be5bfd5bd43924df78942cf0cdfb8ac88102b4', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:25:41 AM', 'MSFW', null, '41.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65be671ad5f7af16ea76466aae02324fc6621cc6', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:04:51 AM', 'SBUX', null, '78.599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65be7923107b8e34fda02744a0b818d8f8972db0', '2025-11-04 15:05:46.300736+00'), ('2025-11-07', '3:14:11 PM', 'SAIH', null, '7.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65beb2ac5cf2b046a5b2410ef077aa6a68faf4fe', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:30:49 AM', 'SHIP', null, '9.395', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65bf600e953af3d253de323295c14e3012f07a86', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:31:39 AM', 'CWH', null, '10.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65bf7c827797fd45906d6ffbd398e86ef566571a', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '10:29:01 AM', 'UTZ', null, '10.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65bf9552622811f04f3b3bfd88560d8b97f6188d', '2025-10-30 14:44:55.048692+00'), ('2025-11-07', '3:03:06 PM', 'PFF', null, '30.9799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65bfb7d83364b14a5c994b1006f81288dc5a7d6f', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:20:01 AM', 'BBEU', '143830.0', '69.81', null, '10040772.3', 'DARK BLOCK  $10.0M 5.8% AvgVol', 'Block', 'ETF/Fund', null, null, '2478647.0', '116.0', null, '65bfd12f6b95da9903ba60f6d134ecec3f1262fc', '2025-11-05 20:35:46.355619+00'), ('2025-11-05', '5:54:35 PM', 'ACVA', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65bfe518e6fffbd1f33b83ac7fd6e9cdb6daaf40', '2025-11-05 22:57:43.122607+00'), ('2025-11-11', '8:00:05 AM', 'CAH', null, '206.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65c0525b82aaf8aaea42f12dbd8e857bb34db6ca', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '12:51:02 PM', 'FGBI', null, '6.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65c086424c0f2abeb35379528b4d90c7d2b7a526', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '4:01:32 PM', 'QQQ', '103310.0', '623.2516', null, '64388122.796', 'DARK AVGPRC  SP24 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '65c0acb0f9f3e75fe0643e4fc2a76da00447dee8', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '3:05:39 PM', 'SPYG', null, '108.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65c0ccbee76e56757ac640b762f0954cc8c4a165', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:35:15 AM', 'KFRC', null, '34.3943', null, null, 'BBS volatility index 7.4;vwap 31.72', 'PriceSpike', null, null, null, null, null, null, '65c0e40be36ffbdb12b2e775074ba475a5702b6c', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '11:16:39 AM', 'RPGL', null, '0.5979', null, null, 'Price Spike Alert 9.75%', 'PriceSpike', null, null, null, null, null, null, '65c13eacc361b95f170ff4630ff881201407fded', '2025-11-19 16:18:10.427607+00'), ('2025-11-04', '9:30:03 AM', 'HBANL', null, '25.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65c1d354fdc1e34834dd265d7b78357d061937ee', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:30:00 AM', 'HKIT', null, '2.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65c26c4130cab7ee21b094ef2db7e1346bb0cd93', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:00:03 AM', 'IYW', null, '207.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65c2729986f26a2c8d7b0c8ff93c1da208c60d15', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:57:57 PM', 'DDL', null, '1.735', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65c2a208f05bc37cdffc05fac777784f4f0b6146', '2025-11-12 20:11:25.299731+00'), ('2025-11-03', '9:41:27 AM', 'TMUS', null, '206.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65c2ae253e9e5a9ef9c28042c62a63e93cca47b2', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '10:29:51 AM', 'SVXY', null, '49.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65c2c614602fa928173980bb77b4246332f6196b', '2025-10-30 14:44:55.048692+00'), ('2025-11-28', '9:30:01 AM', 'JANW', null, '36.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65c2e973b911169ba011051c81ccad6305b62f7a', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '8:10:57 AM', 'FNDX', null, '26.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65c2f351304dd8c59f1bcf32becc003fa6c901f5', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:14:19 PM', 'UPBD', null, '19.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65c2fc28da90defb80d9c35235cfefb75af9e09d', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '9:30:02 AM', 'LINK', null, '4.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65c3677c1e3c836ca2e02fb251270253572ce964', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '11:26:52 AM', 'MNDR', null, '1.8523', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65c382006c3c2177db9b3eb94461521a893cc066', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '9:50:41 AM', 'FIVN', null, '18.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65c39dcbe67d19d8e169025b63ed765cd1af0fd2', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:23:00 AM', 'SOUN', null, '15.64', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '65c3f7dfba2265db535e961f1d0e16a141be1bec', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:49:11 AM', 'SCHB', null, '26.0197', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65c472abe1fad3e28ab23d2017324a21aa2dd72a', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:08:20 AM', 'TMF', null, '40.9812', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65c50bc6b508ef0b0b81e7ca120c22823fe4c58e', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '8:13:45 AM', 'AJG', null, '242.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65c522fc9570d2ab9fbc9cdb014abf38687b4675', '2025-11-04 13:14:55.173719+00'), ('2025-10-28', '10:16:23 AM', 'TDAC', null, '10.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65c52c2ab6c83c9ff6d3c4a05362e3f739daa9a4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:30:21 PM', 'JDZG', null, '1.7299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65c5403ae8b4b42d3ae4ab47b399675e21a8e04e', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '9:56:41 AM', 'NXGLW', null, '0.2011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65c544ad7a13b1ca1d0e4ed05fc00adf0896f93b', '2025-11-12 14:59:30.634955+00'), ('2025-11-18', '2:31:46 PM', 'XOMA', null, '32.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65c54a53a645cac46d08664c005afcfe3c39b9e0', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '4:15:00 PM', 'DVRE', null, '22.271', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65c56cb9c10062dc23ba3bf8085162b6123aaba9', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '8:06:02 AM', 'CL', null, '75.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65c5ab0974425b65545a16f63152d73cffb252cd', '2025-11-04 13:08:30.712287+00'), ('2025-10-30', '4:02:32 PM', 'AMZN', null, '243.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65c5e39e8eb9e8fc4f283c349f61012e050176e7', '2025-10-30 20:04:30.29006+00'), ('2025-10-29', '9:30:00 AM', 'QMAR', null, '32.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65c637d180ae37f2b961d2041b9630b6dddda0a4', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '2:32:32 PM', 'KEYS', null, '186.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65c672f1b1cc2d9eda1a91017805e742612b186d', '2025-11-03 19:34:16.103982+00'), ('2025-11-11', '8:16:53 AM', 'FAST', '779198.0', '41.35', null, '32219837.3', 'DARK AVGPRC  $32.0M 11.47% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '6793834.0', '1143.0', '1970-01-01', '65c6ac9bdca10e8f31579e51f002eec886728406', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '3:28:14 PM', 'SOXQ', null, '51.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65c6b81bcd4f25fb45a788e8cabcf78ef737df0c', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:34:14 AM', 'LLYZ', null, '9.6801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65c6c0269e4882cbeba7680534815d8230e0db85', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:43:29 PM', 'JNEU', null, '30.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65c76333fc7f6c2d798151e4e5de242635beac73', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:02 AM', 'HCKT', null, '18.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65c7783eba53a45eba616d4e0f113816521a194b', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '12:29:18 PM', 'VTYX', null, '8.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65c780e0a0560d8744be9865615a0e4a89140717', '2025-10-30 16:29:45.732529+00'), ('2025-10-28', '3:18:12 PM', 'XPEV', '225787.0', '23.2', null, '5238258.399999999', 'BLOCK  $5.2M 3.29% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '6870624.0', '949.0', '1970-01-01', '65c7c8155a699d9228d9c2aabdca6c1cbe027a1f', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '2:24:18 PM', 'GGUS', null, '65.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65c801f10692fe0833518c3308f4b6db8d0e99f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:52:36 AM', 'DEMZ', null, '42.0852', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65c80c386f06dc1acfb56ff644c9f5bfcd478be4', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:30:01 AM', 'SEIS', null, '25.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65c81553f75bd7513c932eaea1229fb244cfe550', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:51:03 AM', 'GSK', null, '46.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65c815cd571d62356fa49880715613f584d0ce3b', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:53:25 AM', 'U', null, '42.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65c8a7e4ffc525df2445a2104439e2b29cde917d', '2025-11-28 14:55:44.672803+00'), ('2025-11-17', '1:05:19 PM', 'MDAA', null, '97.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65c9365f3ec2e990aff214b06fc794e230df4c1a', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:46:10 AM', 'SITM', null, '378.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65c96734c6bd2769f979a9c8aa349a5ff21aef4f', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:38:21 AM', 'ELDN', null, '1.9952', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65c96773f94d9f143b55dbe198cebd5cbc849e0b', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:47:54 AM', 'UNG', null, '14.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65c9883e891c98407c44b981d5554c6b17d7b9b8', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '9:26:35 AM', 'PRAX', null, '192.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65c9b00137152780f6b2132460a0b0176e943005', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '12:16:43 PM', 'XLRE', null, '40.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8184633.0', '182.0', null, '65c9c1c82a775aaf3c97b6e47c10dd02bdfd16a3', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:30:03 AM', 'GRAB', null, '5.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65ca4160fa890b06e9cdaa569df22571554997f9', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:35:42 AM', 'CNTA', null, '18.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65caddc72b2724fde678ef5eefd1b4ee9b1a2e24', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:54:34 AM', 'CRCO', null, '27.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65caff99bb2174a51b888661de3744242c40fc6c', '2025-11-17 14:57:01.768127+00'), ('2025-11-17', '10:33:17 AM', 'FND', null, '58.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65cb16229cebe641a397c824c1b1ebb767d43888', '2025-11-17 15:38:55.809222+00'), ('2025-11-12', '10:26:40 AM', 'NVO', '115500.0', '49.9552', null, '5769825.6', 'BLOCK  $5.7M 0.75% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15393020.0', '4461.0', '1970-01-01', '65cb37fc073b39bd8ff07edc25be09eef820497f', '2025-11-12 15:29:46.13919+00'), ('2025-11-17', '9:09:42 AM', 'BULL', null, '8.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65cb77ba5e0f1b72b98d2cfb6a8dd763f929adab', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:42:39 AM', 'SMCC', null, '10.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65cbd0cec808183141df19db5e6278d865017c88', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '11:40:34 AM', 'PRIM', null, '122.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65cbda1be7a0188b46f1bed74f25efc8787a5a94', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:30:57 AM', 'EHTH', null, '5.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65cbeaa4573c98b9f994484642ed319db9163cc0', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:30:06 AM', 'RPG', null, '45.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65cc7207c51dbb5c08e43a6cdf47b096a92e7b9f', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '11:04:48 AM', 'YELP', null, '29.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ccbc399727497dd10fcc1a10239a20d8ef9298', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '8:00:49 AM', 'UXRP', null, '20.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65cd3ca8295cc9d83b8150dc3d4f3353c228ed8e', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '3:09:00 PM', 'ETHI', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65cd453c04ba3698e4922f810600ff54db68de5a', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '10:18:38 AM', 'DHT', null, '13.1755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65cdaa9b904abcb52e79c656a5857de90add708f', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '7:04:14 AM', 'BSOL', null, '17.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ce7c533ba33224756307f90797c07c51077372', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '5:00:16 PM', 'FXI', '697890.0', '39.83', null, '27796958.7', 'DARK AVGPRC  $27.0M 2.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34775596.0', '168.0', null, '65ce88dacd46d9e386eb29a63affb6ece5bf53a3', '2025-11-03 22:02:57.195557+00'), ('2025-11-04', '3:55:43 PM', 'FBY', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ce89a264565a7c6c1b5e5dbcfac3da985d765a', '2025-11-04 21:05:58.737717+00'), ('2025-11-04', '2:27:59 PM', 'CRCD', null, '25.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65cea5109216eba740d9ea4c50f30f70230056e8', '2025-11-04 19:31:48.81762+00'), ('2025-11-07', '11:30:07 AM', 'ADBE', null, '324.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65ceab96fc04d89de91c045f587ab150a3709de9', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '8:15:19 AM', 'RH', null, '155.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65cef3846cf212eac0e4e9267ae1c2ba841e4b95', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '1:26:21 PM', 'WPAY', null, '48.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65cf13a249e941b100cd830a783b328334ba4d17', '2025-11-13 18:29:37.942773+00'), ('2025-11-18', '7:59:05 AM', 'OLMA', null, '28.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65cf1fb88c46b55516860a1ff415f105973e7194', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '2:38:11 PM', 'APLM', null, '15.4428', null, null, 'Price Spike Alert 8.03%', 'PriceSpike', null, null, null, null, null, null, '65cf38d69b5a925311c48b15bf45cc7f51f010a7', '2025-10-31 18:40:39.09147+00'), ('2025-10-28', '1:39:38 PM', 'EOCT', null, '31.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65cf8d6817991af98d41732e52be9c3eb11c1721', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:49:30 AM', 'QCOM', null, '171.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65cfa9a1eb948ec69fe2a905a819e8bbdba1ef6f', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '11:24:44 AM', 'AI', null, '14.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65cfb23db767d7f18c37009dd59a34ce13051c29', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:50:36 AM', 'WOMN', null, '41.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65cfc0536d5b8d9ca1b6788ea14ef3c9da242ce8', '2025-11-12 15:55:00.990696+00'), ('2025-11-13', '8:00:04 AM', 'QBTX', null, '43.7625', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '65d008cedf474faa06996d651948ae385cfe1665', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '9:45:21 AM', 'BJ', null, '88.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65d0174bfc971b03dcd2aefa8f04b3e5378ad40c', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '7:31:18 AM', 'BHVN', null, '7.5', null, null, 'Insider Buy 11/13/25 CHILDS JOHN W $24,999,997 <a href="https://www.sec.gov/Archives/edgar/data/1935979/000102703525000004/0001027035-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '65d023dbf52e673acbcee2216dedbf890f152ba4', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '8:01:52 AM', 'BNC', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65d05c749fdb78a4927a85a084518b5c9f4440a9', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '11:14:12 AM', 'QRVO', null, '90.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65d0a335c50d6cdcd1e9c29fed1851094868c7fc', '2025-11-04 16:15:27.689548+00'), ('2025-11-19', '12:11:09 PM', 'OOMA', null, '10.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65d0b30df43e2da594bb280212cd9e50f4cb429a', '2025-11-19 17:12:53.862249+00'), ('2025-11-10', '9:47:10 AM', 'FLG', null, '11.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65d0f644fbeacc6a34873a5c3b3f6d21154b4b56', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:30:00 AM', 'SEPU', null, '29.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65d0f8579780774f365fb373a6c155e20c65b9cc', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '7:02:18 AM', 'CHD', null, '83.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65d1b8a1b0257812afa65570a9b27abd116a2349', '2025-10-29 11:04:11.792262+00'), ('2025-11-11', '12:59:47 PM', 'EGAN', null, '15.4854', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65d1c1c5dba874c2fc51da302cda5225f5ba649b', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '12:38:35 PM', 'SPDN', null, '9.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65d1dde9667ed921d2059ad0e8411311a114c097', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '1:03:38 PM', 'BSOL', null, '24.0406', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65d1ee91a4f2e61018e19f062f36cace893aa70e', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '9:30:03 AM', 'DSL', null, '11.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65d227ed57c40644123340e4ce64eadb5b91bf95', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '11:31:44 AM', 'CETY', null, '1.3701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65d2a487322dc79614525d2bcc21bb144ce6cccb', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '2:34:25 PM', 'JULZ', null, '47.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65d2b09e7553a8ef9bb19c3965d97bd1bd5ae79d', '2025-11-03 19:37:20.119408+00'), ('2025-11-18', '8:00:00 AM', 'HNGE', null, '40.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1221517.0', '78.0', '1970-01-01', '65d3b7b622d298792255d6266e5609882d46a034', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '8:19:29 AM', 'FTEC', null, '236.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65d3cc93101826ceaee284a797e90d5735a75e53', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:46:46 AM', 'PGRO', null, '46.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65d40011b9144530c02eef664c6f816cd61e37f8', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '2:41:06 PM', 'EFV', null, '69.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65d510f629288c8477aa4890d8232177b7c218f4', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:30:24 AM', 'PBD', null, '17.0273', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65d544442ea61f4be4fd28e60c52dc66cc48c8eb', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '11:04:52 AM', 'STZ', '1370000.0', '128.59', null, '176168300.0', 'BLOCK  $176.0M 50.73% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '2700804.0', '153.0', '1970-01-01', '65d550e6b3f1055149299335da09b430f89811b5', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '8:46:32 AM', 'ESPR', null, '2.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65d5578c84954a476e7081b2844c1dd487f527a5', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:50:21 AM', 'VOO', null, '624.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65d5bb4fd3fc11de201c3f55dd9b85d303958c8f', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '12:13:35 PM', 'FSOL', null, '15.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65d5caef7c6c279b091f8302aa281ec1d16e843f', '2025-11-19 17:17:17.541072+00'), ('2025-10-30', '3:49:40 PM', 'SLB', '137526.0', '36.495', null, '5019011.37', 'DARK ISO AA $5.0M 0.76% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '18094051.0', '1490.0', '1970-01-01', '65d66ec28f01b21eaf80ed211db4bbdf6d358a15', '2025-10-30 19:56:03.478959+00'), ('2025-11-03', '10:26:58 AM', 'ULTI', null, '25.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65d68b1f2c5aff87e278cf01a4ec7937980e4750', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:04:19 AM', 'STIM', null, '2.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65d69d92c148aabf84cfce0e1068654a6040c32f', '2025-10-30 13:05:15.978235+00'), ('2025-10-31', '12:30:48 PM', 'DQ', null, '33.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65d69f0ba414a387609133f9373c49f25b979b79', '2025-10-31 16:35:01.951276+00'), ('2025-11-06', '4:11:56 PM', 'NX', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65d6c5bb562c6f03c8f1d05cc2187f1336d7e334', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '2:09:16 PM', 'VAC', null, '46.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65d6e419f405d52296d9c65c2edb8fb505b0cca6', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '12:47:05 PM', 'SMH', null, '362.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65d6ef3e5141b52fd14a0d58ec0cc586600fd684', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'URSP', null, '38.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65d71cc8fcb28ac0e4ef533bb146d7f4d9f9342b', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:02:27 AM', 'ITUB', '1000000.0', '7.44', null, '7440000.0', 'DARK BLOCK  $7.4M 4.44% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '22521066.0', '10780.0', '1970-01-01', '65d728bda15726a249b57e97e5367587838243af', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '11:34:32 AM', 'HYTR', null, '21.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65d742887b1e3238deb6bdaf9aa68d73dfb2bb49', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:30:01 AM', 'XBB', null, '41.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65d7d3ea68f3e4578228b5ac96250214fdb74d1a', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:33:36 AM', 'FBYY', null, '23.6963', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65d85802302787e3aea9c169fe0b13a88fbcd25a', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '1:45:21 PM', 'OKLL', null, '73.4988', null, null, 'BBS volatility index 3.5;vwap 77.55', 'PriceSpike', null, null, null, null, null, null, '65d86a39eba5e549b5d0d86f68c4201a8f78cd5a', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '9:54:06 AM', 'LSCC', null, '73.6704', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65d87233eadeba1b446a67c8eb3324f08d153ec3', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:25:36 AM', 'WULF', null, '17.04', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '65d89fb4b5193fd57a0bd6b0e57a8b73653b7654', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'SEIQ', null, '38.375', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65d8a5396ae6df61076e456464c06979880d82ba', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '2:38:46 PM', 'SKE', null, '16.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65d99e563b78abcf7a64c49e1fdd15ecc8dce5c5', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '4:54:03 PM', 'PRMB', '473388.0', '15.56', null, '7365917.28', 'DARK AVGPRC  $7.3M 8.34% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '5675131.0', '370.0', '1970-01-01', '65d9ae27382e207eb59b4e2a7eee25e7847ac85a', '2025-11-10 21:56:38.029932+00'), ('2025-11-20', '11:15:23 AM', 'BW', null, '6.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65d9c5e17b3ecdc9858f5e6fe2592b1ae0e6175a', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:30:01 AM', 'RSSX', null, '25.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65d9c6d7f0c71836ff110d9c7b65fc62bf6accd6', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:30:07 AM', 'RAIL', null, '9.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65da1598d95712902dde226dde3aecc90e4c78de', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '12:20:47 PM', 'KMB', null, '99.8947', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65da79f5ea976e4897ea9f52cc729a2e03c8a655', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '1:50:47 PM', 'HYG', '120000.0', '80.23', null, '9627600.0', 'DARK BLOCK  $9.6M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46240587.0', '228.0', null, '65da7ac0b961d35cd146280483b1dadd782eaac2', '2025-11-13 18:57:13.1819+00'), ('2025-11-11', '9:30:56 AM', 'PRAE', null, '36.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65dab1ec372bbe8458ffb3a363cd50c07888c3b8', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:42:00 PM', 'RH', null, '195.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65dab7f519479d3aa4060a87bcd964372a0bb4eb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:00:09 PM', 'OSCR', '435088.0', '18.91', null, '8227514.08', 'DARK AVGPRC  $8.2M 2.34% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '18559199.0', '258.0', '1970-01-01', '65db00bf39da774506f3e64a87632e01632e5291', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '11:18:08 AM', 'HYG', '312000.0', '80.16', null, '25009920.0', 'DARK BLOCK  $25.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '65db01dd211faf4340cd9fe0b7f17a2019dfba2d', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:31:44 AM', 'SCCO', null, '142.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65db09789874e72581f2d3d6f95440cf5ff9eb35', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:25:33 AM', 'PSNL', null, '7.68', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '65db15d9f58eb08d3c4a91c6827935dadfdb79fd', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:30:44 AM', 'SA', null, '24.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65db176da4808678fc9cc7dadcf103bf4ffa12b2', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '8:00:33 AM', 'ARCX', null, '8.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65db3a3b567704cd8fa35219739923bbf8d246af', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:50:43 PM', 'SPIB', '600000.0', '34.07', null, '20442000.0', 'DARK BLOCK  $20.0M 11.92% AvgVol', 'Block', null, null, null, null, null, null, '65db567985d4fce0c3e03e9168a372a473028c28', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:02 AM', 'BFRZ', null, '26.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65db605b95d4748cc76187ae37b05ad3cfef33c1', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '12:30:31 PM', 'FCG', null, '24.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65db64d6f5d3f58745c0d0c59c44fc45b493053f', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:33:24 AM', 'CRCG', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65dbb69838d648332fcc4511eeaed8e15657d1b5', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '7:21:23 AM', 'BBVA', null, '22.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65dbcb390aa12b0575f4fbfd138b2cdb0d849e8c', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '9:30:02 AM', 'ISPR', null, '1.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65dbe1ceac0b7ad61779400835f4c4a863269cbb', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '12:07:25 PM', 'CPNG', null, '30.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65dc30249c3c3a78b4e1ada75f763e3b635a8d0f', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '8:04:11 AM', 'AMZE', null, '0.3211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65dc5e891e92c853ce962601ed88eb2af1ef6933', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '3:56:32 PM', 'GCMGW', null, '0.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65dc7a52c33d14992d6861feda18c2796c217843', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '11:12:29 AM', 'RKLX', null, '88.33', null, null, 'Current Volume Ratio 0.84 x 10 Day Average', 'General', null, null, null, null, null, null, '65dc9794f457137bed5184e6e6caad076c5e9374', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '3:45:00 PM', 'ERIE', null, '277.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65dca24c2b7552495382664d0673fc437c9ff445', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:08:21 PM', 'QTOP', null, '33.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65dcbfe9eafdecb9f31aecb90c02c68bb6084b2d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:13:37 AM', 'GDXJ', null, '100.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7743264.0', '85.0', null, '65dcd14c15071693cd7103273edaae12dfb30998', '2025-11-12 16:14:15.579399+00'), ('2025-11-19', '9:53:55 AM', 'EPSM', null, '2.3437', null, null, 'Current Volume Ratio 0.26 x 10 Day Average', 'General', null, null, null, null, null, null, '65dd09a1b3d6d1579f62cd672b93ae9b00b724b0', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '5:01:21 PM', 'ESG', null, '159.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65dd688b78bb0aaf64d8fa395274e8bd39b4a35a', '2025-11-04 22:05:08.614587+00'), ('2025-10-29', '9:30:29 AM', 'HMC', null, '31.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65ddf5b887ea9886229210880b5cfba9b5ff7dea', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:10:23 AM', 'QQQM', null, '259.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65dee26d3ffcca178c8e7a84ffb2441793d4e241', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:02:08 AM', 'VSCO', null, '37.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65def28525d3e22efc84245c82c3b9a9b1c4c9ab', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '4:35:21 PM', 'MSTY', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65df06fc4939115972c6ed61867f6e2cdcabb054', '2025-11-04 21:43:10.527546+00'), ('2025-11-19', '2:50:52 PM', 'CDLR', null, '16.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65df48f5171b57fceb184d0d3d5fd4ef26622fd5', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '2:59:43 PM', 'AMWL', null, '5.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65df9b67d2908eaac53b617539f2a2099c21482a', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '3:55:46 PM', 'SRPT', null, '24.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65dfc4440089443e0b44145507fcdee12604ce7d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:39:50 PM', 'SGI', null, '93.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e010720ad4f0d8edce4a358d56fe5321bc2b1a', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:44:09 AM', 'VLU', null, '209.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e02885d47c321b2438afb37753f0580692f85d', '2025-11-28 14:44:32.156676+00'), ('2025-10-28', '1:58:55 PM', 'JGRO', null, '97.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e0387cef409f795d91b8e3963bab24d391fe39', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:04:39 AM', 'BTCC', null, '26.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65e0e404fc5b4d657d6e496dc7caf83ef909d1fb', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '12:13:48 PM', 'PRCH', null, '9.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65e0e68d61003dcab9f4f34e35bfcdb060435671', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:45:41 AM', 'TSLY', null, '8.5001', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65e0f3c991ec098ffbe87cdaf6facfd314d6f0d9', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '10:25:48 AM', 'CPER', null, '31.453', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65e0fc46a4367a40df70b1e14068c88dd5357c55', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '3:55:51 PM', 'ALAB', null, '180.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65e10d70bf5fb9703263097ef1780b7c59beb3ad', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '2:00:45 PM', 'BBEM', null, '66.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e156c30e7f8b99bb54d46823c469b624d4603f', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '9:31:14 AM', 'DFII', null, '18.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65e196335eb978d0ce67f9207766f08db53f566e', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:54:57 AM', 'NUV', null, '9.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65e1adda7e2642e2de6ed0b46e3a6863bb4c8547', '2025-11-04 15:02:00.670159+00'), ('2025-11-11', '11:00:52 AM', 'BCH', null, '36.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e1ae2aa96fcfb6257712355e982a7d7fd35236', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '11:00:12 AM', 'GFS', null, '34.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65e1fbb793b301d33a7a137cb8ecd74781342672', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:32:49 AM', 'IWR', '159221.0', '95.75', null, '15245410.75', 'DARK BLOCK  $15.0M 8.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1792513.0', '469.0', null, '65e2223b2e00f6dd447decc19bff8a96810f06dc', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '7:58:20 AM', 'CRWS', null, '3.14', null, null, 'Current Volume Ratio 1.41 x 10 Day Average', 'General', null, null, null, null, null, null, '65e2940c4ce03d66ffdcc82cf675ef953d9d31f0', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '7:25:06 AM', 'CHKP', null, '198.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65e3ba57a3682fb670deb3bb0bec1eb8dfdc4971', '2025-10-29 11:27:45.970989+00'), ('2025-11-04', '8:35:09 AM', 'UBEW', null, '48.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65e3cafd51295a2b136b4595d169b25ffe88cd5b', '2025-11-04 13:36:20.845823+00'), ('2025-10-28', '1:52:07 PM', 'THRO', null, '39.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e48dd1a9c2b261c6d38b0e3e55d19ee8349650', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:40:39 AM', 'ACDC', null, '4.519', null, null, 'Current Volume Ratio 0.16 x 10 Day Average', 'General', null, null, null, null, null, null, '65e53d205932110956c513d548b13f9edc7d80ca', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:51:26 AM', 'ESGE', null, '44.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65e574acccd46b617733f51f7fdf00ccdc703e93', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '11:20:13 AM', 'IONX', null, '72.0', null, null, 'Current Volume Ratio 0.38 x 10 Day Average', 'General', null, null, null, null, null, null, '65e57bbe7d807059c12dd10b533b439228139047', '2025-11-12 16:21:57.785319+00'), ('2025-11-20', '3:52:20 PM', 'XTLB', null, '0.8029', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65e594da6c8c156e5d18f9342ef8e55de84c6982', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '9:01:17 AM', 'SBLK', null, '18.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65e5c7ff8a6795c69d2135ea54de04c08797d9b5', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '8:50:25 AM', 'VLO', null, '170.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65e602cec86e9725592090ce1301037086d983b1', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '10:55:41 AM', 'AI', null, '14.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65e6652d175319c114a0dd94f67a761c06c9fffc', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '1:38:59 PM', 'UDR', null, '33.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65e67e7aeb603056898f79bcc0f41e159c089c4e', '2025-10-29 17:47:00.411467+00'), ('2025-11-05', '10:13:14 AM', 'LMNX', null, '34.41', null, null, 'BBS volatility index 4.4;vwap 32.22', 'PriceSpike', null, null, null, null, null, null, '65e70c90bfa4a1edb65f087445328eaeb280b0f1', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '3:50:13 PM', 'RXL', null, '52.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e7503198b4b47c4e6b430eecd3578c5b225203', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '12:55:06 PM', 'LINE', null, '35.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65e7d90e91db35492504ab09fa91ed5d04d7d7ad', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:12:48 AM', 'XBJL', null, '37.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e7e7969fcae1726e9f2be54c5cbb7c6a986a9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:35:53 PM', 'HYMC', null, '11.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e7fdc6782c29024bb1667eca9a2fc484ea9a2d', '2025-11-28 17:36:37.724797+00'), ('2025-10-30', '7:38:26 AM', 'GOOGL', null, '297.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e819899a92c534761a9daa00ada06da7c0c9cd', '2025-10-30 11:45:23.178972+00'), ('2025-11-20', '1:56:05 PM', 'NNEX', null, '16.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65e848f9074267eb9b5dcc7e8bd98d0f5e0fc2f4', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:59:32 PM', 'USXF', null, '59.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e8548c5552a176c1084fe8548f340f100bc982', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:55:57 PM', 'METC', '171100.0', '23.78', null, '4068758.0', 'DARK BLOCK  $4.0M 4.6% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '3716294.0', '55.0', '1970-01-01', '65e86bd34f9a713fb130d8b250e266a1147ee011', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:30:01 AM', 'DTCR', null, '21.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65e88eceb39034e405e3f06c663e4a843a7c7139', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:50:10 AM', 'VGT', null, '797.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65e8ef8cfa62f6923d9c38773c48a8d22da2dd36', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '12:07:03 PM', 'NBIL', null, '13.16', null, null, 'BBS volatility index 4.3;vwap 13.52', 'PriceSpike', null, null, null, null, null, null, '65e8f1b1f19f04fdd671c72df3eab08157f5a9a1', '2025-11-12 17:07:31.877077+00'), ('2025-11-18', '9:42:22 AM', 'PSNY', null, '0.5191', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65e8f8f8e99982e05d3142e2a5de0f191d918587', '2025-11-18 14:43:51.922513+00'), ('2025-11-11', '9:08:48 AM', 'MCGA', null, '10.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65e9339422e0a79489834482ff56695d5b819b70', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '12:16:08 PM', 'ATMU', null, '47.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e9380a14b623fc56def38842cd7384dbfd74cc', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '7:55:01 AM', 'ATI', null, '104.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e93c748a8be5e21cf7c1834c8d2f1ff932a22d', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '2:45:45 PM', 'LPX', null, '75.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65e9796a0d26cb498dbea8305e482a6aa8a6c7cd', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '1:31:34 PM', 'KGC', null, '25.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65e9877dd2ceac67361471072d06a3e4f4af9f2d', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '9:30:00 AM', 'BATRK', null, '39.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65e9c86fe3ad1ec10c062c39e01c5cd40a0de26c', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '2:10:46 PM', 'SPOG', null, '14.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65e9d140588d3b290e0807486de6826111a95e17', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '1:38:45 PM', 'EWH', null, '22.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65e9fd7b308ca5a3463563c16f528372e73b4511', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '9:30:00 AM', 'GNOV', null, '38.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65ea77102cfdc0347dfe084923e851fdae7b6cba', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '5:01:08 PM', 'FNGO', null, '141.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65eacdd70fdf31ed564c5bdb3bdd7e4d9142e8c5', '2025-10-30 21:02:44.804744+00'), ('2025-11-05', '12:56:54 PM', 'MBINN', null, '20.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65eaea65065e1b3288f968a4d03ee591ef814787', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:27:51 AM', 'OTIS', null, '91.9016', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65eafd468d977753f639a56dbcd61d0df78fd08b', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '1:49:48 PM', 'PFN', null, '7.4544', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65eb24e5e69c40ff53264bc3018b208723a61ad4', '2025-10-30 17:55:01.991664+00'), ('2025-11-12', '7:12:11 AM', 'AVGG', null, '30.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65eb6489ed292c319d73987ebaa4a50b2f1a950c', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '2:36:22 PM', 'EOLS', null, '6.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65ebfcaf9f95d854f20620789aea19edd485756d', '2025-11-03 19:37:20.119408+00'), ('2025-11-04', '1:04:03 PM', 'ETHI', null, '10.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ec0ff8f49baaa09f09fe39ca96035a4b60bedc', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:50:05 AM', 'BMNU', null, '6.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ec43a08596237c717a55be1f63d06b249e531a', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:29:30 AM', 'XBIT', null, '2.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ed3a11116e34608045a389f44d1a1ba15d195a', '2025-11-04 15:33:22.694685+00'), ('2025-10-31', '9:38:09 AM', 'XPOF', null, '6.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ed555229253bed77ddbe4898edd042ea60c321', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '12:36:11 PM', 'MSTU', null, '1.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ed5e563803a3404e0bfc81b952f2ca1950f39c', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '9:53:13 AM', 'LULU', null, '166.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65ed6382d2719e0129b693347ec522956bdd9bda', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '2:35:15 PM', 'NVDG', null, '22.563', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65edcec651f4dcb685a64c333023f0076174126e', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:54:38 AM', 'CVLT', null, '150.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65ede9d032bfd462305c572afa1e6079044dbb0a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:28:22 AM', 'JEPI', '252658.0', '56.41', null, '14252437.78', 'DARK BLOCK  $14.0M 4.79% AvgVol', 'Block', 'ETF/Fund', null, null, '5269941.0', '715.0', null, '65ede9f5e12b4b89bde55bce9dceacf0d88a16b4', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:30:01 AM', 'WEN', null, '8.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65edfd9be8ad89ac7292c038cfcc277ddfd036f0', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '5:31:32 PM', 'SUSL', null, '124.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65ee4c8fa0975702dd863e121119058fc5a89a4a', '2025-10-29 21:40:56.493639+00'), ('2025-11-20', '4:02:40 PM', 'LCDL', null, '4.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ee97dbb1fafa5e4abb0352d4ac007790646a14', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '4:49:53 PM', 'LATA', null, '10.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65eeb00fe18d92c46789d290fb308c1f1f806a34', '2025-11-12 21:59:37.765032+00'), ('2025-11-17', '2:27:10 PM', 'SMOM', null, '24.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65eebab498f3331ce56c30aacd957dde7a6ae746', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:00:22 AM', 'HYMC', null, '7.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65ef1bd9423b946bcc3cb87ea734452b26694588', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '1:08:20 PM', 'MEXX', null, '20.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65ef433f1e6677b24471bb2db714c07503356b03', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '5:06:10 PM', 'SLB', '378070.0', '36.83', null, '13924318.1', 'DARK AVGPRC  $13.0M 2.04% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '18495737.0', '1490.0', '1970-01-01', '65ef96a620e435568d44a5a89eb9dad1ad0a624e', '2025-10-29 21:13:02.238537+00'), ('2025-11-19', '2:35:42 PM', 'LDWY', null, '3.4911', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65efc14243381653956bd2d1448b4b8431f5a06c', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '12:31:00 PM', 'SKYX', null, '1.84', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '65f0027e55bf9a794f19a129a6eedfcf472c9a64', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:51:03 AM', 'GOCO', null, '2.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65f06c84dca72ccb9d003464052d80bdad21aaed', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:33:13 PM', 'MAGN', null, '8.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65f06f77ac5ed8d19ab1567d28ce93675dfca140', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '10:35:14 AM', 'HSAI', null, '18.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65f083406960f69580cc9965a07981f66a627b25', '2025-11-17 15:38:55.809222+00'), ('2025-11-20', '4:10:06 PM', 'TENM', null, '24.6828', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65f0976eb6e31d1208b7573e4bd8ccb1f1febd93', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '3:42:16 PM', 'FEPI', null, '43.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65f0d5c430e34c80562cfaa72b85a9a665812478', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '10:03:06 AM', 'IEFA', null, '89.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65f0f44e0ac287fe372918f507c8382a5a1f05ff', '2025-11-12 15:06:45.861332+00'), ('2025-11-06', '7:07:04 AM', 'VIXY', null, '32.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65f0f74dc19843cde3a0efee782705c70174e018', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:30:03 AM', 'LAND', null, '9.295', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65f11f8a3102ea512f1f36de70944ebb76ecebac', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '3:26:19 PM', 'STXS', null, '2.18', null, null, 'Insider Buy 11/17/25 Isaac Paul J $21,800 <a href="https://www.sec.gov/Archives/edgar/data/1289340/000106299325016925/0001062993-25-016925-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '65f18cdcbf3f7200f23448715568f2452d29d455', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:45:43 AM', 'TFC', null, '44.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65f1d47d55bdbdc4d13718f898605fa89bab7543', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '8:56:02 AM', 'DDS', null, '591.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65f20f05c447dfa5174b8024b2ff364683ebf049', '2025-11-07 14:00:48.436897+00'), ('2025-11-04', '9:30:01 AM', 'TMB', null, '25.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65f28e1b82c94a264f41b0f1b93128e5a2b13af9', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:57:40 AM', 'ARAY', null, '0.9499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65f29678f1b8c40b9517f7dd62fdeaead235a82e', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '3:54:40 PM', 'PTON', null, '7.58', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '65f2d84221224e91740b3e523eb24fc09fd4b3c4', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:30:01 AM', 'POW', null, '20.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65f30986fb85af4680acd2dae4c2064cf4a70d1b', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:30:03 AM', 'MVLL', null, '28.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65f30a9006f848a4020bba6514a651de512efefd', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:57:14 AM', 'VOO', null, '625.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65f32b74d38236cc22aa39a23626a5c653f5bacb', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '10:49:02 AM', 'JNJ', null, '199.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65f35bc4c312e9b1fafa0d7afcc17bc9e2869dcf', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '3:59:52 PM', 'WKSP', null, '1.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65f38a6c21cf07b24a30be69e0787000c2932dd3', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:48:46 AM', 'SNAP', null, '8.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65f3a1e0092f1e39a9260cc8d898e19b62c204be', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:13:48 AM', 'WDC', null, '142.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65f3c1f5cd27f493d65aea6b3fbd9efb45ede373', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '9:30:00 AM', 'WUGI', null, '93.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65f58783e0713373f018568d8b158013f2616f88', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '8:14:56 AM', 'PGR', '126168.0', '211.91', null, '26736260.88', 'DARK AVGPRC  $26.0M 3.64% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3469090.0', '584.0', '1970-01-01', '65f5b79fefbf666ca07bf66ff5f69bc9c6d4916f', '2025-10-29 12:23:23.087998+00'), ('2025-11-06', '10:15:46 AM', 'TKC', null, '6.065', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '65f5dfe1380c5323d05051077bcf7c678f89ab8c', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:30:04 AM', 'CPHC', null, '15.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65f63daff300f2c0c979ae9b25f953d810d8b9b5', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:42:46 AM', 'BRO', null, '80.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65f6b4bce53d2148e0ab4e968904794719a4925f', '2025-10-29 13:43:38.658254+00'), ('2025-11-06', '3:55:15 PM', 'PSLV', null, '15.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65f7020a07028836e63ac9d0b2ab76308b969d11', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '3:59:50 PM', 'BBDO', null, '3.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65f748f9c3e727ef6226f9408b666357339895df', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:41:55 AM', 'AGL', null, '0.8337', null, null, 'BBS volatility index 3.0;vwap 0.78', 'PriceSpike', null, null, null, null, null, null, '65f78fbb92f7205e76b5d932aa72db00bd9fb558', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '1:51:44 PM', 'JOET', null, '41.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65f790cec4d97e7a7e0d112596368620562c7888', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:33:38 PM', 'RDYY', null, '34.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65f798fbb6e50ab2258e8e919e71209751b0e5f9', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '12:34:43 PM', 'PBTP', null, '26.1592', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65f7eac93f6485c15e516f2e1a0e66a11c9f454e', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:45:13 AM', 'FTNT', null, '84.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65f7ff25b828e378fd020ec8e6743f3042a38790', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '3:34:08 PM', 'MFM', null, '5.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65f8a429a91e2eb1fe473f1676b73db63e5cbbe5', '2025-11-03 20:38:12.697329+00'), ('2025-11-18', '8:29:32 AM', 'EPSM', null, '1.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65f8a89f8d769b1f5e2423e76c746e08f2f10bdc', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '9:52:28 AM', 'BOX', null, '29.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65f8ea2dabc0cfef3e6697109ce12cc5a0a100a7', '2025-11-19 14:53:43.547311+00'), ('2025-11-11', '1:18:44 PM', 'SPVM', null, '66.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65f9034118b28d9af1efbbe323cc57c11148e800', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:30:01 AM', 'HEPS', null, '2.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65f96b5a551fcbad917fca00a3edb8c0142b1a1d', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '7:43:40 AM', 'APPS', null, '7.46', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '65f98c3c695c12fe593621d1baa4fff7eaa63103', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:04 AM', 'KLMT', null, '31.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65f9b8a99de76c2a470d986462ace22adfb1820c', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '4:57:09 PM', 'SMYY', null, '16.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65fa5586f9533b95f5b0a86df10f418c3e6e6277', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '1:48:06 PM', 'GDEV', null, '23.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65fa5d4db5d96ac80396eae15b8bab7c173c4438', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '2:39:34 PM', 'DEVS', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65faafe15f1f6b79b1fb364fd57b3d5f2fabe225', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:30:45 AM', 'AVDE', null, '80.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65fab78c80c84107907cdc927e28677db35762e8', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:30:06 AM', 'JFIN', null, '9.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65fac74ab1c60b4d2a7f42e649ef8855d9572046', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:37:18 PM', 'FELC', null, '37.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1006225.0', '150.0', null, '65fb198428fbb72d82ae8353c39673f1923dc421', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '9:30:15 AM', 'XRPI', null, '14.3499', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65fb5d2a6032c5c1dfbf397b360956b38ffba8fb', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:41:49 PM', 'IPW', null, '27.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65fbcc8f3c3d549d1e3fa00ee97250ce49e4bdd5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:03 AM', 'EALT', null, '35.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65fc03768d5679fca97d56f33d3dfdcb7efd8b6d', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '12:13:37 PM', 'TXBC', null, '21.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65fc5f68b0ede5c5f55ecc68c13ea6aac1ad042b', '2025-11-19 17:17:17.541072+00'), ('2025-11-06', '9:30:02 AM', 'ARAI', null, '5.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65fc7d21b28906c1f9299517e748652bcf0b1a44', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '11:38:29 AM', 'AEF', null, '6.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65fc7f016cbc201acaf54c717291b033dac79cd1', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '4:05:58 PM', 'LYG', null, '4.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65fc83983bf2740ab93ab7fbe09e6ce8c57a3070', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '11:28:01 AM', 'CELT', null, '9.9807', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65fc9f1d0269bce0d6dd956e20de61470258ba1d', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '12:55:26 PM', 'MIR', null, '29.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65fcdcabfd211cbea64434c6234a2e83fc72690e', '2025-10-29 17:03:51.119628+00'), ('2025-11-07', '10:01:22 AM', 'PSFF', null, '31.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '65fd3018478f29007e3d2f8dd237ad549c0abd85', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:25:12 AM', 'SGML', null, '5.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65fd3aa07182a06fbfac2d4937797762f9470ccd', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '11:21:13 AM', 'FEMR', null, '32.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '65fdafa611a313790a3f4ca119d95a3e9ddaedbf', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:29:06 PM', 'FLO', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65fe1b376379d10842edf7c46fd6bbf35502c667', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '3:36:53 PM', 'EPC', null, '16.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65fe521d1b7fc5d17bdb190380316e0b4209b3d0', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '11:38:13 AM', 'GPIQ', null, '54.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '65fe6514bc402b74ea1e06fb727e1acd3c64665e', '2025-10-31 15:42:48.444224+00'), ('2025-11-03', '9:30:00 AM', 'CNYA', null, '34.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '65fea41eeaec53e7919112e684690b67339f03ea', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '10:48:48 AM', 'TFI', null, '45.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '533117.0', '70.0', null, '65feab2237053591ee3b00e53b6c37c22b0c4731', '2025-11-04 15:49:20.209467+00'), ('2025-10-30', '7:22:38 AM', 'EAT', null, '113.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65ff3fbd64e9936c07dca5206cf78da0dc56d224', '2025-10-30 11:29:37.309234+00'), ('2025-11-12', '8:00:13 AM', 'PSI', null, '77.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '65ff4420b7350d14a81a34409726527bea3daf19', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '6:00:00 PM', 'FMC', null, '22.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '65ff5f701b1347e450e04f8b3b85419213620de6', '2025-10-29 22:06:49.919502+00'), ('2025-11-07', '9:48:02 AM', 'KHC', null, '24.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '65fff8b163eb35ca5d0ab3f07cb03cd7d90616d9', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '1:02:03 PM', 'SPXU', null, '13.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '660033d4e26ed9750581798600cc550ce51ca77e', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '8:07:49 AM', 'ORLY', '529434.0', '94.44', null, '49999746.96', 'DARK AVGPRC  $49.0M 10.88% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '4867440.0', '839.0', '1970-01-01', '660037c24e4a900ed79a838ad2b7fa2f2736c719', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '8:33:22 AM', 'CL', null, '79.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6600e5fc300ccf23edb31487c47d483df764fdfd', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '2:39:25 PM', 'EH', null, '14.7996', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6600ff1c23222537cf3fbd400bd60db46ac3696d', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '8:43:51 AM', 'ITDI', null, '38.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6601776b33c3bf754ffb170b02559516c3a4034c', '2025-11-04 13:45:43.329874+00'), ('2025-11-17', '4:00:02 PM', 'NL', null, '5.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6601b9d8f8bab3093119e19fd294fe05d6f20896', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:17:52 AM', 'PFE', '185127.0', '24.86', null, '4602257.22', 'DARK BLOCK  $4.6M 0.29% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '64072266.0', '5682.0', '1970-01-01', '6602492544eac5a3e6bda2807f6bab451d713b66', '2025-11-04 15:19:13.546018+00'), ('2025-11-12', '10:23:14 AM', 'LOAR', null, '73.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66026da0fd6026314f30fc340408f5c79d705386', '2025-11-12 15:25:26.715435+00'), ('2025-10-31', '1:13:00 PM', 'TSLR', null, '33.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6602971aef53b37e3b063960c6fd4ff80aba3757', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '12:14:10 PM', 'LLYZ', null, '9.3393', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6602c0579f1cd0e146d6af572fdf5815a5708c03', '2025-11-18 17:16:19.183762+00'), ('2025-10-29', '4:13:42 PM', 'ANET', null, '163.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6602db488834832f82d55c494757a3e0ce19047e', '2025-10-29 20:17:56.745978+00'), ('2025-11-03', '9:30:01 AM', 'AXUP', null, '22.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66033d1ca47df0e764a37ba2b80bef5a3f416a0e', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:52:37 PM', 'NULG', null, '102.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6603cce2ed85f4786fe9140a9ffce21bd46bc76a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:35:07 AM', 'CRF', null, '8.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6603fedea2ecdca84d869af2dccc15c477baf76e', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:00:03 AM', 'MFH', null, '10.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '660400e09dd7ab52cd3662f5594beab7331c9a99', '2025-10-29 13:03:07.664305+00'), ('2025-11-05', '1:53:53 PM', 'SLSN', null, '3.2701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66040348688afb4bb353c6bbdb09a59c9f490ceb', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '10:45:57 AM', 'TWO', null, '9.4588', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6604676fed792ca51e10805e7924468a052ef3c7', '2025-10-30 14:53:21.532894+00'), ('2025-11-20', '12:49:52 PM', 'CCTG', null, '0.1812', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6604c31467597ae922c2fe3f3461d8b4ad1d40c8', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:12:35 AM', 'DIA', null, '466.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66054a4e7cc4d0da5a2dcfbb1791397a920b0335', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '12:13:47 PM', 'DMLP', null, '23.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660558c731d1844b3588b7f73866b8b7ebc9a71c', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '3:26:49 PM', 'PRVS', null, '26.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6605d119738ecb23f1834fc58e52e4622f98c8aa', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '3:58:55 PM', 'ABVX', null, '98.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6605ed4dde28cdcc3c01d2462b1c47ffaf6c04ec', '2025-10-29 19:59:10.943844+00'), ('2025-10-30', '5:49:22 PM', 'OSCR', '383915.0', '18.09', null, '6945022.35', 'DARK BLOCK  $6.9M 2.22% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '17311626.0', '258.0', '1970-01-01', '6605fe0280bcc70451be2cb3e5596ae82dfe37e9', '2025-10-30 21:52:48.281666+00'), ('2025-10-31', '7:08:34 AM', 'JPXN', null, '88.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66061b09b51ca21fdfb242ce99dd44265a2a1588', '2025-10-31 11:15:40.482281+00'), ('2025-10-28', '1:33:40 PM', 'TYLG', null, '37.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66065426744f859f85b0253c2dc0b34d57782270', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '11:53:08 AM', 'EIM', null, '9.905', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66068beaed44f5c089292f66cf8ce8636185a2af', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '11:45:55 AM', 'MEHA', null, '3.95', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6606f87385051e9a4256377715d9252733c05a28', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '11:49:26 AM', 'DRMA', null, '3.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66078a77c255afec1d9739d3d30a4afeeae107ed', '2025-11-04 16:51:11.755538+00'), ('2025-10-31', '10:33:23 AM', 'FORR', null, '7.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6607f7aa88f32f061e641f15df47e0bc09e8011f', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:34:00 AM', 'AVXX', null, '14.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66084ef0ad71a4ee1e02c6eebdefd9fa6d2f0f7c', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '12:56:44 PM', 'SFLR', '370814.0', '36.74', null, '13623706.36', 'DARK BLOCK  $13.0M 155.0% AvgVol', 'Block', 'ETF/Fund', null, null, '239227.0', '32.0', null, '660857dc16ecb5389ae751b8a2278f1b0c92e433', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '3:20:39 PM', 'AJG', null, '267.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660863e8e25ae4c4fa7206256b8dc405e4cf5fed', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '12:22:05 PM', 'BCI', null, '22.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '660889ec07cf89e7e417956b724d3f042ac771cc', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '11:24:29 AM', 'DIHP', null, '31.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6608a681bb8a7d167e430b81462c854e6ce90b26', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '3:41:45 PM', 'FLCA', null, '46.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6608b9af87ea4b14617271d8e4fa55f81ad09140', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '9:30:09 AM', 'BOBP', null, '26.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6608c4d5e8b356b30d4af1e7c2435829f4145262', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '1:50:26 PM', 'PZZA', null, '41.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6608eea8c209ce9b8789f383f706e3bebc7c2967', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '2:13:47 PM', 'URTH', null, '186.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66094619d3778e904aff1edd8166cccc88f20aa8', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:46:54 PM', 'CHA', null, '15.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6609749acb2e9f88edcc8249a70b19b65776eb79', '2025-11-03 20:54:35.316239+00'), ('2025-10-29', '10:40:53 AM', 'AMDL', null, '25.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6609ba7f83ebfbbd3f372054566f802b0ee6cce8', '2025-10-29 14:41:56.864059+00'), ('2025-10-30', '3:42:04 PM', 'CHH', null, '92.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6609f42b1c455cf8891ca844cdefbbdd6e988f90', '2025-10-30 19:47:34.107575+00'), ('2025-11-28', '9:30:01 AM', 'LSVD', null, '29.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '660a37cb889633419febc3187e178570bcc5843f', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '7:01:28 AM', 'BKKT', null, '23.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '660a4c667ec4a52f965ec35f6ef342ca90930217', '2025-10-31 11:07:04.285416+00'), ('2025-11-18', '9:19:13 AM', 'VRA', null, '2.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '660a50921f3fc462a25703a3201f88f013fa0c4a', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '11:20:09 AM', 'MLTX', null, '13.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '660a5c78cc014e3c7328f7954b6e79ead53661f7', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:13:35 AM', 'IX', null, '26.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '660a80e55967ac2431af7a9020498a757c0f6be8', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '12:10:10 PM', 'BBSI', null, '33.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660adb733f62ba1a8710978224d6c2a984997124', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '9:31:00 AM', 'SAUG', null, '25.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '660aeb884354d6a68c23b5e47cf493a756af095b', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:46:17 PM', 'SCHV', null, '29.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2822448.0', '471.0', null, '660af0ba0d71cae18f3c545e27978f4fb974eb1d', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '8:45:18 AM', 'ATER', null, '0.8601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660b52c5c7fc084e4ea24650d9762afc59bcb494', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '7:58:59 AM', 'CCOI', null, '24.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660ba33cbd1dade346eb12c73fb6ab01249ea2a4', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '11:13:00 AM', 'PLTI', null, '19.4372', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660bceaef6f3f86f209448d37560bedc1c4a2f61', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '10:01:09 AM', 'MRVL', null, '90.34', null, null, 'Roulette Bearish Flow PUT@$1.986 Strike 90.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '660c2598b1ca9d4e7fb508c432faa77623bb833e', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '12:17:40 PM', 'MSIF', null, '12.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660c5bba46fe65ba944927cf19ae0363419f77b7', '2025-10-31 16:20:58.010269+00'), ('2025-10-28', '7:39:10 AM', 'TLRY', null, '1.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '660c5daa323035208618193bb9887f091db264a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:31:15 AM', 'PJP', null, '98.9342', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '660cb88443003267c6a0d76935da11db5f9715e6', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '4:03:43 PM', 'PG', '215000.0', '148.01', null, '31822150.0', 'DARK BLOCK  $31.0M 2.75% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7828789.0', '2332.0', '1970-01-01', '660d5b98692285e2375402e3ea89c80b8b017cb7', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '12:22:01 PM', 'HYG', '250000.0', '80.14', null, '20035000.0', 'DARK BLOCK  $20.0M 0.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '660d6532e6cf65abd6a919900ad6a072de67c9ff', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:30:01 AM', 'MNOV', null, '1.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '660d755ea74e43ff99e8546fef268edc8e36b46f', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '1:05:12 PM', 'CAG', null, '17.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660da711a765d9ed867a38a7bea9df0643af6821', '2025-10-29 17:14:43.660323+00'), ('2025-11-03', '10:09:12 AM', 'RVMD', null, '57.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '660e11baa1aec43a901ddc34ea98c4d8d4f77e09', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:00:03 AM', 'BWEB', null, '89.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '660e66b3f660e32535ed1a9976dc1894bfcfbc13', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:46:14 AM', 'KMI', null, '25.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '660e86abda1984c1d4a1f561ec3c4aeb6fddeeab', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:47:42 AM', 'SPEM', null, '47.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '660eaaadb5a008b235adb5b9af2d32f9d410326f', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '4:44:24 PM', 'AZYY', null, '21.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660eb8590de83a9a40b5ffba3fc14c2832e5fa44', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '10:20:49 AM', 'NKE', null, '61.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '660eeefa8db08ddfdafe1db7c9267c7dd938ebed', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '11:36:52 AM', 'NVDL', null, '98.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '660ef2e1bd481c6ae5f41b1b238ae097738f7c16', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:21:04 PM', 'UPRO', null, '121.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '660f04a260184273ee6318ff90655ca607ac62f0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:16:15 PM', 'XRPT', null, '6.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660f0e36d11c2b783f9de8956673463a80dfb523', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:46:22 AM', 'FIGR', null, '37.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '660f0f0ec38d10002a5a7a56004bd205fdc4b31b', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:00:07 AM', 'ITGR', null, '69.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '660f2b23f98b9b6ad97c2158741ad403037874ee', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '11:37:57 AM', 'NUVB', null, '5.3341', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '660f43d657b05d97300390f81c51a4d95468096a', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '9:30:03 AM', 'NZAC', null, '43.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '660f81d218639808aab3f0749a45ec28c0e54884', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:05 AM', 'COM', null, '29.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '660fd3dbc3046e133c5e8a98403d65128cb125f0', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:05:40 AM', 'SHPH', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660ff2626cb24e6f9dd2ce18fcf4f3158d52c5af', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '1:00:54 PM', 'UAA', null, '4.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '660ff52d793b9f7a238ab00523659116e31d1278', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '1:47:07 PM', 'LRN', null, '67.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '661004a5225f552351e2c50c6cd935c45e25c2bd', '2025-10-30 17:55:01.991664+00'), ('2025-10-30', '3:49:55 PM', 'HLIT', null, '10.685', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6610232a0cd9572addf9f2873cac8c710f8fdd4e', '2025-10-30 19:56:03.478959+00'), ('2025-11-17', '9:48:00 AM', 'SOXX', null, '290.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6610290e1f5c3bd8e9baf8d4d62a31512d720398', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '8:00:03 AM', 'SMLR', null, '19.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66103f3eccadd1a361ff2adbe2ebeda4fd6b5060', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '7:53:35 AM', 'QQQ', null, '629.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6610aad1d0f947458616baae462e36a4b95f87eb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:16:31 AM', 'ST', '199700.0', '30.95', null, '6180715.0', 'DARK ISO BB $6.1M 14.83% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1346356.0', '145.0', '1970-01-01', '6610b1c7158e56a392851adee2a1e4d794292e09', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:50:20 AM', 'GLW', null, '91.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6610b2a6faa23dca7887e6da7e3ae1949bbdbe54', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '2:32:07 PM', 'INTL', null, '28.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6610be97b11653f2cfa9397af93da8576c476b8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:39:44 PM', 'TEVA', null, '25.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6610fa84daca775e254ecd7cade3483583c7e9f8', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '8:17:06 AM', 'IQDG', null, '15.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66112d897689fba10eb755d4723f5b1fe762804a', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '3:18:54 PM', 'SPYI', null, '51.7436', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66113a6473c0762e71a57d003ee8d0e1dad6a4e1', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:32:59 AM', 'MAN', null, '32.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6611ef6d6f43d4baa62c586907cef1b5d74722b6', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '3:50:01 PM', 'EME', null, '775.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66120d81aa8fc02ba487ee6e0f2b068e87658f2f', '2025-10-29 19:59:10.943844+00'), ('2025-11-18', '3:41:22 PM', 'VEGI', null, '38.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '661257eb05b0119211d180a3801e21020a8b827a', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '3:48:01 PM', 'AIRO', null, '7.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6612b47a5d3e6557ef38f6ddd6e94d148c2f6b6e', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '9:57:10 AM', 'LFGY', null, '35.069', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6612c2ee188aafb34a5f49fe0dbf4ffd25122259', '2025-11-04 15:02:00.670159+00'), ('2025-11-17', '4:00:20 PM', 'MSFT', '150000.0', '507.49', null, '76123500.0', 'DARK BLOCK  $76.0M 0.69% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21696700.0', '7430.0', '1970-01-01', '6612e15debbd8d75a9eea0b3a709a3a5aa0de6be', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:44:40 AM', 'PAYX', null, '113.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '661387350de659766e127d7e5ec2ea24dbacbe80', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '10:44:35 AM', 'VCIG', null, '1.855', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6613b7731b64c568df5f484360308cdd17968864', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:21:52 AM', 'WTAI', null, '31.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6613fe0707c3a93b978ee8f1798a1634e1d5396b', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '9:30:35 AM', 'PNOV', null, '41.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '661404de20192a86ea05c4f562efc633c2093f3e', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '11:04:15 AM', 'SOLM', null, '20.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66144bba36dc834fa07d0fed46bfcc405d25fb96', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:58:22 AM', 'UVIX', null, '10.9748', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66169e3d1d0cad1282439b4a3c120e829dfba012', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:37:22 AM', 'UIS', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6616bce0591fafdbf42bfb5e5e2a4a595c934750', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '11:16:30 AM', 'LSF', null, '4.383', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6616c44f4203253f94d6dc15969f5a59358cacb3', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:31:24 AM', 'ORCX', null, '23.137', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6616cbd65235dde0298a709a37dded202fbd78e2', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '11:46:03 AM', 'IRE', null, '24.25', null, null, 'BBS volatility index 6.5;vwap 27.03', 'PriceSpike', null, null, null, null, null, null, '6616f3c87745e8780ee47145344a8b6a8be03671', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '1:24:45 PM', 'WINN', null, '32.4899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66171784639cc3c0650d2e1294ad9b7e736953e5', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '4:45:06 PM', 'CIEN', null, '215.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66172daa9db7ab6369010accac1c582f08ea63bf', '2025-11-10 21:56:38.029932+00'), ('2025-11-11', '10:30:01 AM', 'LVS', null, '67.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66176ccc20314e38d289480242590be1851f6692', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '5:00:16 PM', 'SN', '147311.0', '85.3', null, '12565628.3', 'DARK AVGPRC  $12.0M 7.32% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Goods', 'Consumer Goods', '2013701.0', '141.0', '1970-01-01', '6617b65b69231199388fa29082971833feded1bc', '2025-11-03 22:02:57.195557+00'), ('2025-11-05', '11:36:16 AM', 'XRT', null, '80.2882', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6617c52b05f905bb6c221b1086287ac62a634dc5', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '4:14:21 PM', 'BGR', null, '14.4374', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6617c8a5f4a2aba095ddf1e359a11abb450cf00c', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '3:38:46 PM', 'HTHT', null, '38.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6617ce0751e039ee5f5c5bf192b15f1f3211488d', '2025-10-30 19:47:34.107575+00'), ('2025-11-20', '12:20:40 PM', 'JD', null, '28.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6617d8db58ffd655992c972f7e2f828203b07612', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:25:58 PM', 'DV', null, '10.2516', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6618761df5f26308b88ff941216aed8976437ab4', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '1:55:41 PM', 'AKTX', null, '0.5569', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '661896a71fa66814a138e47f51b6dd580bd53337', '2025-11-12 18:58:58.12306+00'), ('2025-10-29', '7:30:05 AM', 'BAH', null, '85.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6618ee6d1176ea64121a39430dde0d20fd00871c', '2025-10-29 11:35:38.741679+00'), ('2025-10-28', '12:50:41 PM', 'ERTH', null, '48.8785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66190a02705bea407d71a2d79f3f0b9edc6b6f52', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '3:29:23 PM', 'MUNX', null, '25.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66194ff994a44112f5a8224f3aaf9a5b660b770c', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '10:43:07 AM', 'BKGI', null, '40.5962', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '661965f5366ba6b62d6a17d6cf8049fc8f52d9ac', '2025-11-12 15:46:06.722039+00'), ('2025-11-18', '4:01:56 PM', 'AON', '120000.0', '348.54', null, '41824800.0', 'DARK BLOCK  $41.0M 9.78% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1226810.0', '214.0', '1970-01-01', '66197444b77c5dcf2a8e57468f447f92128a6cd9', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '11:56:30 AM', 'GH', '126400.0', '94.97', null, '12004208.0', 'DARK BLOCK  $12.0M 5.47% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2309301.0', '124.0', '1970-01-01', '6619823fae581afa4fb07d6d22df8bd62152bffa', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '9:30:51 AM', 'FROG', null, '47.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '661988a7ceae93054b0135e53893d5f7be3c495b', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '9:36:17 AM', 'SUSL', null, '122.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6619c18f660975f0261f99eebd057ac48f9cf064', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '7:27:15 AM', 'WKEY', null, '11.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6619c213d27ccbd8463103c859bde593488fa596', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '1:13:03 PM', 'AHLT', null, '25.977', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6619fbbd358a97d40e0362ea6a0df21e0e063d83', '2025-11-12 18:25:22.580659+00'), ('2025-11-12', '10:15:00 AM', 'NBIG', null, '9.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '661a341eb760af5af6211a40daaedf701c19726d', '2025-11-12 15:16:13.919075+00'), ('2025-10-31', '12:40:41 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP4 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '661ab0e1e19fb351ff0b70d15fe79425f14b31b4', '2025-10-31 16:45:51.549812+00'), ('2025-11-17', '9:30:02 AM', 'STUB', null, '14.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '661ac8ce1c5fccb585cfd85ac9542ddb2ecd0c62', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '8:34:06 AM', 'EPD', null, '31.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '661b5deccd7e9e800042545c4997adcf92840dcf', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:36:33 AM', 'SMUP', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '661b685a4dbbd8e8404de699d1fd86cc7eff7c67', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:48:57 AM', 'AUPH', null, '15.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '661b85faa12c3a77b9dc1227a5444918bf8ea79d', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '11:21:03 AM', 'QSU', null, '23.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '661ba08d93d7dd7d628c11b6b88221302f3908d5', '2025-10-31 15:28:04.37544+00'), ('2025-10-30', '3:33:16 PM', 'BIL', '103302.0', '91.74', null, '9476925.48', 'DARK BLOCK  $9.4M 1.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9311365.0', '465.0', null, '661bd983c9e65d49a71f5508ca2913a2a0d3232c', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '9:49:06 AM', 'PRGO', null, '13.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '661c15e64563cbeaae6360c6ed26a2960e595db2', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '9:30:01 AM', 'REMG', null, '28.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '661c5e2ef23172d1e7ceb5a9fd5ea0bd8b409066', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '12:54:36 PM', 'WHR', null, '67.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '661c66a3739bd5e6af5d9b05b3d375b571886521', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '5:31:19 AM', 'FUSE', null, '10.0', null, null, 'Insider Buy 10/22/25 Maskey Sameer $3,290,140 <a href="https://www.sec.gov/Archives/edgar/data/2046842/000149315225019974/0001493152-25-019974-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '661c70e4ee6d46370dcadd691c4b3377e9073314', '2025-10-29 09:38:22.740634+00'), ('2025-10-28', '8:19:22 AM', 'DTCR', null, '23.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '661ce82f0f9ad2984c9abb90c7f206637ebca8ee', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '1:49:20 PM', 'ZIPP', null, '36.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '661d20f30e38449af5838183e366e5e9ea3e9bae', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '11:52:39 AM', 'RPAY', null, '3.2501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '661d569dac3b2b8328f86126d963c366f0601098', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:31:04 AM', 'FNDE', null, '37.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '661d7b5717439fbc7599cec4957cd181220b7770', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '10:13:23 AM', 'CRCD', null, '35.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '661da32ea4aabd41fbcac31768d3909878e1cdc0', '2025-11-12 15:16:13.919075+00'), ('2025-11-11', '8:01:02 AM', 'CWEB', null, '50.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '661de2fe2f56716f6d5e47d269e368314621796f', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '8:38:06 AM', 'W', null, '98.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '661de6b35f417299d3f02ec215fa40e1e9d45ea8', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '3:58:25 PM', 'EEM', '220000.0', '55.6273', null, '12238006.0', 'DARK BLOCK  $12.0M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27037241.0', '380.0', null, '661e3db20f2490d189db3327f4083823d1a17787', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '7:16:17 AM', 'AGL', null, '0.6972', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '661e4ed929f76ae714e785b8d33f77b9d5054eda', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '9:30:08 AM', 'FBND', null, '46.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '661e5f08d37f6e74a59a0cf422b84c1728699293', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '10:35:29 AM', 'BAX', null, '17.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '661e9cfef9d31936776cc0a69dd7364c683d7266', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:46:32 PM', 'JOBX', null, '19.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '661ee68573a891ff612b08c0d00f1e982aa31df6', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '3:41:40 PM', 'CRT', null, '7.7194', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '661f0e1b3bf2b4039acdc6c8e0324131bc23ba6e', '2025-11-03 20:46:04.803789+00'), ('2025-10-30', '9:12:13 AM', 'ALLE', null, '164.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '661f1e0f3d3cc0dad3ce409f4a1ac8bbd7973336', '2025-10-30 13:13:41.563648+00'), ('2025-10-30', '9:28:07 AM', 'TMF', null, '41.57', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '661f4a5845bfeb419ade5a001aa909183e653c0b', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '11:20:01 AM', 'ACP', null, '5.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '661f4cd081b7f046a12e6580469aff1015a2a396', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:32:12 AM', 'ATEC', null, '19.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '661f4ef70ddbf9e645b3f695ed33382265b5f9ee', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:14:11 AM', 'JPHY', null, '50.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '661f78e6da4b4ed800062916a432eb254e11acc4', '2025-11-20 16:27:36.513621+00'), ('2025-11-05', '3:13:22 PM', 'EVN', null, '11.0199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '661fd319c3a847cbf3afa683e21a9bbcea2acb07', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:52:48 AM', 'COMM', null, '15.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '661fd7b2b3bfbe09b29b9177e89e3fa3d39b6570', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '11:31:27 AM', 'NEBX', null, '56.3282', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '661fdbbde221bad53f93c0224472eaba52feca2e', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:41:14 AM', 'IGRO', null, '81.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662057039266bf90e1fec17e904787ee7b06a017', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:34:53 AM', 'QUBX', null, '9.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662069fdf4ccf81ef8b1be11b5900f4ea31fcfff', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:23:14 AM', 'WEN', null, '7.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6620809a85c18373074028f8f6ee8186233515e9', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:30:04 AM', 'GME', null, '22.225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6620860f3d66e2e58ad2a1e92ea34e0538e15fd7', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:33:32 PM', 'FLDDW', null, '0.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662097ca296046d3144f73a08d8c97986a930e87', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '10:18:50 AM', 'BULG', null, '3.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66214f4ee03ae9f2c5dc3ec6be45db6d7b40bd3a', '2025-11-17 15:21:27.881587+00'), ('2025-10-31', '9:30:01 AM', 'SDTY', null, '46.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66218d58e2643b07393f859493c66d4e9c0d799b', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '3:40:03 PM', 'FRO', null, '25.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6621b5d6d4c5889d0593804f311bdedf6047b2b1', '2025-10-31 19:40:42.154835+00'), ('2025-10-31', '7:30:16 AM', 'FORD', null, '14.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6622514b00de83fdb25c0fd12a26fd05faeab3c8', '2025-10-31 11:31:40.31424+00'), ('2025-10-28', '10:33:13 AM', 'GCI', null, '4.31', null, null, 'Price Spike Alert 9.12%', 'PriceSpike', null, null, null, null, null, null, '662251ddd80b3fbe3fde121fd5ae30890a84ec71', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:45:08 PM', 'GLD', '106000.0', '368.3491', null, '39045004.6', 'BLOCK  $39.0M 0.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21076139.0', '361.0', null, '6622639369ee467d94fad7262d2f3ebd8d45426d', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '1:50:32 PM', 'JCI', '120000.0', '119.9375', null, '14392500.0', 'DARK BLOCK  $14.0M 2.93% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '4094663.0', '654.0', '1970-01-01', '662298c4dc9743ae2bcfc116a9559429bea12fb8', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:11:49 PM', 'SNOW', null, '268.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '4493922.0', '338.0', '1970-01-01', '6622edfc26da34cf6c5fb9bf0e093d450e5eb665', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '10:44:07 AM', 'RBBN', null, '2.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6623093dbc3101d7b9d82678d3dc3763f686c417', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '3:21:25 PM', 'CAIE', null, '26.716', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66236dd4a28e35d6cec932e35962fa24d8250a06', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '8:00:06 AM', 'UBEW', null, '54.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66238f08f3bd1121ce53101b83b252a1e594c0aa', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '12:44:13 PM', 'MEHA', null, '0.5291', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6623f3812d26dbe5f7c3a623d8c69d49dfd0cbac', '2025-11-12 17:44:52.342012+00'), ('2025-11-10', '10:04:02 AM', 'PSNL', null, '9.78', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6623fefc0ccdc2dd13b4f1ad460254fc43197ebd', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:30:02 AM', 'TISI', null, '16.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66245182de182e95d1019fb473666b992ef31ac0', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '3:22:51 PM', 'PLMK', null, '10.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6624c1909beb17d59ba7fc4512d3b14cf795919e', '2025-10-31 19:24:32.891768+00'), ('2025-10-31', '11:57:04 AM', 'AAPX', null, '31.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6624cd03319b0d9104a0d698cdaa96ffad756164', '2025-10-31 16:07:55.400258+00'), ('2025-11-07', '10:34:21 AM', 'CENX', null, '34.175', null, null, 'Price Spike Alert 3.7%', 'PriceSpike', null, null, null, null, null, null, '66252eea9745751df9a4f50732f899ba9aba6b95', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '4:02:37 PM', 'MCD', '116000.0', '299.1', null, '34695600.0', 'DARK BLOCK  $34.0M 3.91% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2965093.0', '710.0', '1970-01-01', '662565ca91784479e372f1eb9ba2dd295bf7e3f6', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '2:52:07 PM', 'FI', null, '65.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66258e26c73726965d7d7638c6a84d9deb82e769', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '1:31:18 PM', 'BULL', null, '8.1358', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6625cc4120656decb85169e492c660a958d8aa56', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '9:08:43 AM', 'BIPC', null, '41.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6625deb13e9415766383f261505f8845ceeb0702', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '11:23:54 AM', 'YYAI', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6625f4a87990156026f7b5afdd492f164a99de08', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '2:38:28 PM', 'XMTR', null, '64.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6626cab85ac1bbfa3fe35ddb45304782b050ac1e', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:51:03 PM', 'WEA', null, '11.116', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6626d4dc8ae32acfb198c3790a2791ec966174f6', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '1:13:21 PM', 'VEEE', null, '2.2898', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '662791ff0fcacf3ea8101241721363f56b3ed689', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:25:00 PM', 'EXAS', '100000.0', '100.955', null, '10095500.0', 'DARK ISO AA $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '6627b32098bec0e555f9b2f31d945b8c92081c39', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '10:36:28 AM', 'WEN', null, '8.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6627b5bfdd06c9696ab12f884fdc21aeaf44f0ae', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '4:00:27 PM', 'MBB', '221835.0', '96.23', null, '21347182.05', 'DARK BLOCK  $21.0M 6.08% AvgVol', 'Block', null, null, null, null, null, null, '6627ff33e01eea4ecaff22547368e1fc7839f0e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:56:38 AM', 'ANF', null, '67.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66280410835b54f9135058872f500de5e882615a', '2025-11-04 16:02:55.052183+00'), ('2025-11-28', '9:30:01 AM', 'UTG', null, '38.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '662808c480e5939c76c9b793f85c98512ed310e6', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:30:01 AM', 'USSG', null, '63.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662837c5af201174625e1fedbabfc910bd193924', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:48:57 AM', 'MSTZ', null, '9.1293', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6628a9f902450498039d4883c7a15b00adac2dc2', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:30:00 AM', 'IBD', null, '24.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6628c35f7e007d8c2ddc2da3dd2cb699498b3e6c', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '9:51:50 AM', 'KELYB', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6628cd5745a6a0f8ee457162a173caf2955683fe', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '9:55:17 AM', 'SEI', null, '47.3863', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '662982eb00118d52fcb27d9b24f76f1ac89be79e', '2025-11-28 14:55:44.672803+00'), ('2025-11-13', '9:55:32 AM', 'FGNX', null, '2.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662999ad77d40b28e0fd3d232f924ca3673a97d9', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:04:06 AM', 'NGG', null, '74.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6629a5e401902cd1c72f97ee9e49b1dba1a45e8c', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '3:33:27 PM', 'GIS', null, '46.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6629acf775c35d551e7e83b8ca19aa229d683a7e', '2025-10-31 19:36:49.095541+00'), ('2025-11-03', '10:37:36 AM', 'HTHT', '287560.0', '39.5', null, '11358620.0', 'Cancelled DARK BLOCK  $11.0M 17.35% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1657334.0', '307.0', '1970-01-01', '6629d256c19d8ad271ba50d3677ae9ec25506f25', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '12:40:36 PM', 'CAL', null, '10.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662a3b350103bcbb4bec6405f03f3214d6a42634', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:53:47 AM', 'MUX', null, '17.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '662a8596e917a98f2e9fdc0c2b315eec69b55a61', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '4:54:30 PM', 'BNS', '252827.0', '65.5179', null, '16564694.1033', 'DARK AVGPRC  $16.0M 16.51% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1531400.0', '1238.0', '1970-01-01', '662a99e1bf7188d9877f7dcb425622ece23602c9', '2025-11-05 21:55:18.043053+00'), ('2025-10-29', '9:32:01 AM', 'SPYC', null, '45.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662ac347874b34055410cbc591d7a02196b9adb3', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '11:25:35 AM', 'SHFS', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662ade2c37af40686bd9c4e9a252277f68a9176d', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '4:04:01 PM', 'CBOE', null, '257.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662aec67528a7408563c33c9200cf1b4575d48c5', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '1:04:51 PM', 'VIXY', null, '35.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '662af655e3e657652da600d3f7eaf63040969d2c', '2025-11-19 18:11:03.488754+00'), ('2025-11-13', '11:12:29 AM', 'RGTU', null, '25.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662b1a8c1bedf83b89bf2485730c50b58ffd25e9', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '8:16:53 AM', 'ABT', '325367.0', '125.89', null, '40960451.63', 'DARK AVGPRC  $40.0M 5.21% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6248441.0', '1730.0', '1970-01-01', '662b38d9a89b4c88f5084dd93749f43eb371f371', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '10:11:59 AM', 'WHLR', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662b882fd9b96af01af5e4fd245f696fb384d05b', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:48:37 PM', 'EWU', null, '42.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '662bdbbe0d67df4f9b282e0709326e0923bd8775', '2025-11-18 17:49:38.676382+00'), ('2025-10-31', '9:53:00 AM', 'FTXH', null, '30.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662bdbfead100485977c12e7f76242d23e7379c7', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '1:31:21 PM', 'EFV', '415045.0', '68.61', null, '28476237.45', 'DARK BLOCK  $28.0M 21.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '662c0ef5b4e46642ace8d2c7995ab6a0974d117b', '2025-11-18 18:36:30.583102+00'), ('2025-11-03', '5:41:54 PM', 'ETO', null, '29.5999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662c56fcf25b64cd5a50b3de1c6974090012830d', '2025-11-03 22:44:29.937107+00'), ('2025-10-31', '9:44:03 AM', 'GHI', null, '8.2271', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662c9535deeebc5a5c7e44c0cd7fa545916fc461', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:30:37 AM', 'HOOI', null, '23.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '662ca99bef033975d22ead451cc080ea850d15cc', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '4:00:14 PM', 'AVGO', '176000.0', '372.97', null, '65642720.00000001', 'DARK BLOCK  $65.0M 0.79% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '22314445.0', '4722.0', '1970-01-01', '662cb844b85432b88362ba11810ef1e7762f1b5a', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '4:26:22 PM', 'TEM', '559964.0', '86.27', null, '48308094.28', 'DARK BLOCK  $48.0M 7.06% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '7929048.0', '173.0', '1970-01-01', '662cbb3983c90705f8b816e9a8070d8f00e030bc', '2025-10-30 20:28:55.544897+00'), ('2025-10-29', '11:26:37 AM', 'FWD', null, '111.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662cd3f7e094d47a405964da2b47a9e4fcb9257f', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '2:42:12 PM', 'MAN', null, '28.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662d0eef02c5ca4c342f410cf9a2be0a2a7935c6', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:03 AM', 'SEPZ', null, '43.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662d1cf748d2145fe58d0ed3fe6540f2c2c4102c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:41:55 PM', 'IYW', null, '209.102', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662d1f65b9671332984e9f8523b6dd34311ba1ce', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '12:05:45 PM', 'SPOT', null, '629.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '662d4269e5cf1a6ec6b75fc7207e3f6ca1d0914b', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '4:03:33 PM', 'IVV', '197020.0', '686.2103', null, '135197153.306', 'DARK AVGPRC  $135.0M 2.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6750361.0', '1049.0', null, '662d560dac74cd30ed2902023964db2fc986f5ea', '2025-10-30 20:04:30.29006+00'), ('2025-11-05', '10:21:16 AM', 'ORIQ', null, '10.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662d5c095d8ae6a9aeed41d998b68693b31f610e', '2025-11-05 20:35:46.355619+00'), ('2025-11-28', '8:01:02 AM', 'ORCX', null, '18.68', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '662daf296e1fb72db3acb64fb89ab85b42527b83', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '3:47:23 PM', 'BBCA', null, '86.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '208701.0', '101.0', null, '662e1afa91d94a6461bb5939b61ed70edeca210c', '2025-11-05 20:47:51.375522+00'), ('2025-11-11', '11:30:11 AM', 'BAK', null, '2.93', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '662e280a74866eed361608f86a1dfb3d3a5e14ee', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:50:58 PM', 'XZO', null, '13.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662e81b247a5721d128a51d5a8c54ab37bef51a7', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:16:51 AM', 'FCX', null, '40.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '662f1cdd0ec6c5e8e98137d710199c1841c430eb', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:25:09 AM', 'NVDA', null, '208.0686', null, null, 'Repeater Bullish Flow CALL@$2.36 Strike 212.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '662f335ae09aa938e7c7390dc56e990847de637b', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '10:00:54 AM', 'YGMZ', null, '0.0905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662f381eaa41cae4044b097190c2b55510eb41cf', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '8:00:08 AM', 'GEVX', null, '25.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '662f4bc56613b3b0a07484364e3e037c1ec0275f', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '2:35:46 PM', 'VTV', null, '186.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '662f7cc73a2ba35ac1a4896bf1835a7658d3b161', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '10:09:41 AM', 'IRMD', null, '86.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662f8b779cb03d1e5c7594db447071e13129d4e6', '2025-11-04 15:16:32.43569+00'), ('2025-11-17', '2:48:13 PM', 'LZB', null, '29.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662fa71ce9315d1be8d9c28a6db4b77f4d403520', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '1:48:04 PM', 'TMUS', null, '204.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '662fbaacb8b3b81437df19c9024509f25230a6b4', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:05:52 AM', 'PLAY', null, '14.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662fc2ca0082a86d806731b204dac8c5856a7d98', '2025-11-04 14:23:17.738512+00'), ('2025-11-18', '7:31:53 AM', 'ATOM', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '662fc2ddeda424aec9f16747cb8119398194ec3b', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '12:33:06 PM', 'BCI', null, '22.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '662fc4783ebc64271e6f86ab9c09f7f9a85916c5', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '3:19:08 PM', 'MMC', null, '183.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '663009332988440468c2d5a7c6e6132bbbe40ab3', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:11:50 PM', 'SPY', '120000.0', '683.0572', null, '81966864.0', 'DARK AVGPRC  $81.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '6630154d8f754c9b1842a47efbe77dcd59784613', '2025-11-03 21:15:49.581509+00'), ('2025-10-31', '9:30:01 AM', 'CATO', null, '3.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66302e33f912b06385d49c9ccd8f22f5710c690e', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:28:45 AM', 'AUPH', null, '13.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6630635b9c9f8ce5e71962542c255b75ce242c83', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '5:11:01 PM', 'AGAE', null, '0.6303', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66307e855bb23ed52f4e8c1771cd632fad98d5f9', '2025-10-29 21:13:02.238537+00'), ('2025-10-28', '10:34:56 AM', 'VEXC', null, '78.889', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66314909582797c6721a290e8aecf069a3359b3b', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:46:13 AM', 'XLF', null, '52.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66317e807a3eb5fa8bbdb1956c00baa6c805c384', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '11:13:39 AM', 'HQH', null, '19.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '663199203210ed0c0decf3d1ad81a9106c486160', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '8:00:04 AM', 'SPRX', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66319b0992e580fc5e0ac46ea41ef0bac5bdc63c', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '9:49:56 AM', 'LKQ', null, '31.252', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '663270301ceb66be98816c4d7dcdc984d067d1c5', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '3:00:00 PM', 'TECL', null, '150.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66328e34435bc374aa4f4f46306f74487219ffa1', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '1:33:53 PM', 'VCV', null, '11.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6632c1b6100fcb706ae8440ef12fc9965da1034a', '2025-10-31 17:48:21.190204+00'), ('2025-10-29', '9:56:02 AM', 'DECK', null, '85.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6632e190b9794c8cb6531296890e30450999e74b', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:52:19 AM', 'EXAS', null, '62.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66330e74e99ee3eec0f80d31cfeec864b044b172', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:30:00 AM', 'MBSF', null, '25.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6633588450fc35cd12c6f9da3612b6a8468a8b04', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '3:32:18 PM', 'TBJL', null, '20.087', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '663384a94a165c0aed2b50ecdaacfe372ab749e0', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '9:34:50 AM', 'NSIT', null, '96.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66339b591e1c449db958d1a3795608e0b1ed2707', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '1:34:14 PM', 'BEAM', null, '23.0272', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66343757ae1fe93a64cb58927b3d87a07ac1c58c', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '11:13:33 AM', 'MSTW', null, '14.1995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66345ceb4a03a7068cbef46ab86e4eea7edc5b4d', '2025-11-19 16:18:10.427607+00'), ('2025-11-06', '9:30:02 AM', 'GERN', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6634612cf27939de4bb08cf867f56767829eaff9', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '11:10:13 AM', 'TVGN', null, '0.4795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6634a396b9ee392d4b3e3055608eca5f4d6329ae', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:24:04 PM', 'NETX', null, '20.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6634abf3a361d8652228c671ad65b8a1192a4794', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:52:35 AM', 'FITB', null, '43.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6634b98d300399a70a0d0bd56da70a763caeb674', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '9:30:02 AM', 'TITN', null, '15.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6634e2fd7caf62fb692df0db2546877ace2f331b', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:07:39 AM', 'SLE', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66351be2f9730932b2cb167618b7d12fc08e97fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:07:59 PM', 'BCI', null, '22.8157', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6635a725172fabd4504db31340cbe37933374dbb', '2025-11-28 17:10:10.405325+00'), ('2025-11-13', '9:40:16 AM', 'ECDA', null, '0.7393', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6635d3c00ec1947ff34268b3842074d6354bf8db', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:29:59 AM', 'AVES', null, '59.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6635dccd3abebbca7849c7c5b5232143903f0d77', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '4:04:53 PM', 'C', '300000.0', '101.39', null, '30417000.0', 'DARK BLOCK  $30.0M 2.14% AvgVol', 'Block', null, null, null, null, null, null, '663631a8bb99f5d2367c43d927fe8c6e18506ef9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:58:25 PM', 'XLK', null, '301.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66364e4db3a046bc57d1436a433b38c58b713206', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:31:43 AM', 'NUGY', null, '25.5897', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6636b1435f37bdaadc2ba764541341b2463e78da', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:25:31 AM', 'TSEM', null, '79.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66370130197e8d5a7330296571707162a8e69c06', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:08:48 AM', 'UG', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6637042cdec0d54c41a335d208214d1b2d115319', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '8:00:01 AM', 'SPYD', null, '42.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66386e4d6a0653c0edd6c28a6e63c8c01e5d4c4a', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:59:46 AM', 'FCEL', null, '6.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66387acab66caa275f5b42794636cf6d26695ea5', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '10:03:06 AM', 'SILJ', null, '22.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6638b47a2ad185b3e05be8aca7f6a563dcbcd71f', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:32:37 AM', 'NWE', null, '62.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6638e9b90b5e02c6c1e5441d9d52c0fa46cb2777', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:16:47 AM', 'SPYI', null, '52.8601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '663a373165513dd3d142ca89eb4329ba61f2ae42', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '10:51:21 AM', 'AXP', null, '362.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '663aa29748905840a4be9b09634cccdec4439364', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '11:39:03 AM', 'MST', null, '5.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '663aae06e1e751a8e30439a03359217479738ce5', '2025-10-30 16:03:25.229408+00'), ('2025-11-07', '12:22:42 PM', 'AGNC', null, '10.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '663ab48df3788adc91e969ea0fd98d2e7db1399e', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '8:00:02 AM', 'NTRA', null, '210.7052', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '663ad2c7b31d8c097588cfd6045631268ca7c731', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '10:48:51 AM', 'YCS', null, '48.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '663af3c0991e875a7e63c1797da79d8f5d2e16e6', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '8:31:52 AM', 'INDV', null, '31.44', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '663b52982227aa3ba24fba71e0a60f6061e15d14', '2025-10-30 12:33:07.917027+00'), ('2025-11-28', '8:06:45 AM', 'IEI', null, '120.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '663b9745003ce9e48a953e46c3bb07b067c476dc', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '3:23:27 PM', 'CPOP', null, '0.4499', null, null, 'Price Spike Alert 11.06%', 'PriceSpike', null, null, null, null, null, null, '663ba649e45b789ac0cb772c3c005ba27b5ac69e', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '8:42:37 AM', 'ETOR', null, '32.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '663bf0fd0bebb1e20d6662abaa062466f1711930', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '10:46:51 AM', 'SEMR', null, '6.6109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '663c48d8c2ec879b47eac8bc38637bfcd90b05b9', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '2:42:37 PM', 'CHD', null, '81.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '663c5e665c6335a5d507b6db583e9493c209d224', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '9:30:00 AM', 'JACK', null, '14.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '663c625aa958259c6c8a4861a6c6e8da37ddad3d', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:29:18 PM', 'SLON', null, '24.157', null, null, 'BBS volatility index 3.1;vwap 25.67', 'PriceSpike', null, null, null, null, null, null, '663c914407ee071f127ac661e49b243279ecdce6', '2025-11-04 20:32:19.990929+00'), ('2025-10-31', '4:25:24 PM', 'GNRC', '151876.0', '168.02', null, '25518205.520000003', 'DARK BLOCK  $25.0M 12.6% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '1205261.0', '57.0', '1970-01-01', '663cda5731a88b1b92155dd387988889fbd0b843', '2025-10-31 20:26:36.535994+00'), ('2025-10-31', '9:30:13 AM', 'MRNA', null, '27.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '663ce42d234f4b67c210b24b1a9977d7eb61939a', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:37:56 PM', 'ALTG', null, '6.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '663d2900b4d5646b9d6a6f7a7db041d2cc0edd0b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:51:01 PM', 'BRBR', null, '30.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '663d5b845e1ccd425afc997404529a61a85087b3', '2025-10-30 19:56:03.478959+00'), ('2025-11-18', '2:32:25 PM', 'IREN', '158800.0', '49.6', null, '7876480.0', 'DARK BLOCK  $7.8M 0.36% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44601262.0', '283.0', '1970-01-01', '663da2e163fccf572427cf9c77a2cf6dcaa5c9c1', '2025-11-18 19:37:13.987134+00'), ('2025-10-30', '9:52:26 AM', 'FFA', null, '21.9429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '663dd10bcbb790c0775aeee913ad7ebc2788fcb4', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:00:03 AM', 'FUFU', null, '2.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '663e158517bc33b30b0af5225dc940338fae4a85', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:30:01 AM', 'PTN', null, '10.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '663e23efe04710fbb56a4225771ccf84172beee2', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '8:02:15 AM', 'VOOG', null, '450.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '663e7b8f592b49e4cf52cfef0c1b9533fe0587b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:47:21 AM', 'TSSI', null, '9.4497', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '663ea3e020e22d3f0748be35b3fb557a626d4652', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:47:26 AM', 'CELT', null, '22.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '663eb098030533721b63defade37140dc1f7cc3a', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '7:39:58 AM', 'IAC', null, '29.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '663eb17943d30386b1cf3f7960c7e1c139a557c6', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '10:51:04 AM', 'NNOV', null, '28.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '663f771db324149ae2e743aaa6a4f633bdd20e92', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '7:26:08 AM', 'TEVA', null, '22.54', null, null, 'BBS volatility index 2.6;vwap 21.95', 'Triple', null, null, null, null, null, null, '663f8758ece4c4c36ee2ef4ebe898d5e483018f7', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:06:20 PM', 'FLKR', null, '31.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '663f878005dac09acc8b92fd67e8b7ec70e831ed', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:26:42 PM', 'FC', null, '14.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '663ffdf1b3be29b1b401c92c1f880caf91b51951', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '11:44:08 AM', 'VHT', null, '278.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '664029f22ace142e2d0084bb18c15c50a6e9cc6f', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '7:50:39 AM', 'SEGG', null, '4.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6640830fe441cead4712b26dcc6a972fd85c99c5', '2025-10-30 11:53:17.323662+00'), ('2025-11-06', '7:27:43 AM', 'ETN', null, '386.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66408dcd3b46e6518b7e32973261cb6734d9c316', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '1:37:20 PM', 'JHMB', null, '22.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6640b00642754acbdbd66e3a3ff0b2d6f7dc4c90', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '10:02:24 AM', 'JEPI', null, '56.2986', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6640b7d1359a6ff2a19a1c63c1b73980b9609a00', '2025-11-04 15:05:46.300736+00'), ('2025-11-04', '9:30:46 AM', 'PCTTW', null, '2.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6640d10b61e3c5b723ea3b36a27d4286337a85d5', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '5:31:20 AM', 'AJG', null, '246.822', null, null, 'Insider Buy 11/3/25 Pesch Michael Robert $462,544 <a href="https://www.sec.gov/Archives/edgar/data/2022545/000035419025000041/0000354190-25-000041-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6640da5ae16d962abd519bb1f03f593c01467b32', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:31:05 AM', 'DRN', null, '9.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6640e099e969f530bdbf23e14b11739c6c83f8ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:53:52 AM', 'YDDL', null, '4.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6640e4c3c63320290f2361dbe8918e57b3a35591', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:50:16 AM', 'ESTA', null, '58.0', null, null, 'BBS volatility index 2.5;vwap 54.53', 'PriceSpike', null, null, null, null, null, null, '6640f00f6cf14bc270af0466da99902c21defb73', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '9:30:15 AM', 'NVAX', null, '7.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '664106859e9ff677249118467091a2942ff7f082', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:42:57 PM', 'CZR', null, '20.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66415f732f88c4b02e9c7341f047135565e210b0', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:30:03 AM', 'GRAN', null, '2.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6641d4dff9e752f3870bea31a419fa396083884b', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:30:03 AM', 'TTXD', null, '22.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '664202a911b0b55c0b12e2a6a3aa5818a80152ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:26:00 AM', 'CRCG', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '664233e46294312aca8869f6f6a6e3ea0e65b14e', '2025-11-04 13:27:04.458215+00'), ('2025-11-07', '9:56:16 AM', 'TKC', null, '5.7999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '664316408abbff0b2aa3e6c2432a4fe46de84d6e', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '8:52:08 AM', 'BOIL', null, '35.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '664324c75c4afae8e8cc2a391f2a3fbe0d457c05', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:59:19 AM', 'KRE', null, '61.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6643470491febf2f0537c3e21fe0708366a60792', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:19:05 PM', 'BBWI', null, '21.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6643b128a55255e8765e7998e783c6b7e4224018', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:30:00 AM', 'DKUP', null, '9.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6643b5b2da4b1ad09d16cbe9d64627035c97d397', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '10:47:14 AM', 'HYD', '242889.0', '50.83', null, '12346047.87', 'DARK ISO BB $12.0M 49.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '486233.0', '70.0', null, '6643b5b7300bc6b1522babc1c162fc1f04ae6083', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '2:29:14 PM', 'BLDR', null, '95.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6643e00417a2a7d29481376b43d75165a02c5656', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '8:25:59 AM', 'RUM', null, '7.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66441801235c97af2309b6e3d57f71e0e87e8902', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:33:35 PM', 'CGCV', null, '29.8025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66447954ce3499e1bb4caf1b3a771fe6f9e271a3', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:40:42 AM', 'OMI', null, '3.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6644a4c052117deb5e86c66244967fc91258b83d', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:43:16 AM', 'DK', null, '36.6', null, null, 'Current Volume Ratio 0.11 x 10 Day Average', 'General', null, null, null, null, null, null, '6644a786a711857ab2549122a8d10ef32c54f481', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '7:27:17 AM', 'CART', null, '39.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6644be68b30526d65d8b022a06f018a425663cf9', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '1:52:24 PM', 'LZB', null, '29.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '664503e3e11fd472c809e38e436ba3737edce5f5', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '1:59:36 PM', 'ASMB', null, '34.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66450dca4bd2d3ffda4e2e21da4df20b109d9139', '2025-11-12 19:03:05.041044+00'), ('2025-11-03', '9:03:07 AM', 'MCHI', null, '63.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66452d10220269c102a9aa752a22a7084de41d6c', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:06:57 AM', 'F', '614700.0', '13.2', null, '8114040.0', 'DARK BLOCK  $8.1M 0.52% AvgVol', 'Block', null, null, null, null, null, null, '664537a44f90d7633e1292c06769a49d4350e2ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:20:31 AM', 'PR', null, '12.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '664554f94de36a5587cc5c4b3eed154a8c8ae3b2', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:29:35 AM', 'SDA', null, '1.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66456799ed4b004a667ce9f356d178008e515470', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:01 AM', 'BMBL', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6645755fe4e22c4c89bfc2ff70c8e3100ffc1d62', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '10:13:11 AM', 'BCD', null, '35.9061', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66457ac8a94366ec99738d96c2c85d4ec49702e1', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:56:20 AM', 'IPG', '200000.0', '25.8', null, '5160000.0', 'DARK BLOCK  $5.1M 2.79% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '7168200.0', '364.0', '1970-01-01', '66459252f54a93692a9d48ed705ca8ad8b890dd7', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:51:16 AM', 'HPQ', null, '27.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6645a4da581cb0528d0faa1f4aca94e4b021755d', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '1:43:54 PM', 'INBS', null, '0.9085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6645de808738a6498e1bbc80e47aa6e2323ca844', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:30:08 AM', 'LDRX', null, '32.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66462ec45567b246bc48fa6b4231c2ffaabb5cd5', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '12:28:07 PM', 'IDEV', null, '81.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '664632fd66d1e7ac9572dcac25895f6499cd71f8', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '11:25:32 AM', 'CANC', null, '32.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6646bf3c9de99a7b6dc7623cb67f8727e4e6dfe7', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '1:34:35 PM', 'MSTY', null, '8.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6646f0547b6b730c9ff025d0fc5f9c8960d9a072', '2025-11-13 18:41:15.101184+00'), ('2025-11-11', '11:44:19 AM', 'PONY', null, '14.2924', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66474f26eabd68d342daf94cd0b407e3bb5055ee', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:58:53 PM', 'LYB', null, '44.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66475cf7b33ddf444479d0eb4d7d2d3437d49974', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '4:30:13 PM', 'BMY', '129564.0', '47.06', null, '6097281.84', 'DARK BLOCK  $6.0M 0.83% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15619536.0', '2033.0', '1970-01-01', '66480b8174b3cb65c2a35d3cbed1753c4aad7a5b', '2025-11-18 21:33:15.763602+00'), ('2025-11-12', '10:51:00 AM', 'SOMN', '100000.0', '50.169', null, '5016900.0', 'DARK BLOCK  $5.0M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, null, null, '66486ba40760b1636813bdd8ddb89712d657f4a7', '2025-11-12 15:55:00.990696+00'), ('2025-11-13', '12:43:49 PM', 'ACHC', null, '16.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '664892e57a4c9ae41e2fb3233c668664d67a0f2a', '2025-11-13 17:45:17.090157+00'), ('2025-11-07', '10:42:25 AM', 'AVGX', null, '49.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6648bad3fd655ed486d6b5d41a8aa2985009a500', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '11:59:30 AM', 'FIVN', null, '17.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6648da4068a86eaa595c282c2f3c17b898e9123b', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:20:44 PM', 'BLOX', null, '26.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6648f14d82a5facc269a4b42cffffe71c6b6d43c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:27:37 PM', 'AVXX', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6648f2868a231de278066e066839ee800abca901', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:45:42 AM', 'SCHI', null, '23.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66491ad0720089cdea071ab2f9c29c20f93f7de0', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:07:30 PM', 'YCL', null, '19.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6649283057d694bccde8de16f6839cb64ea3aa5d', '2025-11-19 19:36:03.211186+00'), ('2025-11-11', '1:21:08 PM', 'VYM', null, '142.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66492c23b2045237a668505d74fff828e5fa5cc8', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:33:48 AM', 'HYG', '255960.0', '80.69', null, '20653412.4', 'DARK BLOCK  $20.0M 0.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46709906.0', '228.0', null, '6649406a4af29ab9443e3b3dcfc91dde4f3bd134', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:50:20 AM', 'LPX', null, '76.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6649675812cfa1d8bc5ce9d795919ebce18753f6', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:34:27 PM', 'AVTR', null, '14.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66496b689e2db3b55fb59e95f94c800704d2a3e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:05:41 AM', 'CRCD', null, '19.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '664997af78aa6ef4d53f4158803b51b588122f1b', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '1:53:49 PM', 'ANAB', null, '40.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6649d21a86032c2c8c9d8033e7338b262da86b31', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:09:11 PM', 'SOXS', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6649dca6b762a88a6a999d9a5e27c482de6ed6c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:00:13 PM', 'IVV', '100000.0', '684.82', null, '68482000.0', 'DARK BLOCK  $68.0M 1.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6551969.0', '1052.0', null, '664a1af16ba95d38d8d59caba4f2edbe223ea173', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '4:11:56 PM', 'AMRX', null, '12.6775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '664a773713d460629338e6f46831ea2043d8b56c', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '8:00:40 AM', 'XLY', null, '237.97', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '664b2ea1bb08312071b1ec5c9faaad1e9895b92e', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '8:00:05 AM', 'ELP', null, '11.8302', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '664b40f7bbd98c9afc0582771d9d6f2dfabb280f', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '1:43:01 PM', 'AURU', null, '11.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '664b4a3d3781ab500aad661bedc0e4d2dc9368b4', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '2:52:22 PM', 'NVTX', null, '48.008', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '664b579e17d85f601a3ca1d37cc11efe48864629', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '1:24:52 PM', 'BMY', '380476.0', '49.6', null, '18871609.6', 'DARK ISO AA $18.0M 2.38% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15993454.0', '2033.0', '1970-01-01', '664bad6ff4b60c83c6ab83d21007053a3d5e28be', '2025-11-13 18:29:37.942773+00'), ('2025-11-18', '9:35:16 AM', 'QUBX', null, '6.85', null, null, 'BBS volatility index 2.6;vwap 6.47', 'PriceSpike', null, null, null, null, null, null, '664bc3accda5ed5c1d6459f0e5d6d319e9068313', '2025-11-18 14:35:50.832988+00'), ('2025-10-29', '1:53:46 PM', 'DEHP', null, '32.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '664be2003a887c02eab73537f386ea4d71426018', '2025-10-29 17:56:20.343177+00'), ('2025-11-18', '1:22:56 PM', 'TQQQ', '100000.0', '100.5', null, '10050000.0', 'BLOCK  $10.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '62067462.0', '275.0', null, '664c1f1fd5483960785faacc7082ad626a17b7d9', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '3:19:24 PM', 'REAL', null, '15.44', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '664c3479a1396af3cf726a8d739abdea10e56cd1', '2025-11-11 20:45:54.509052+00'), ('2025-11-07', '4:04:36 PM', 'IAS', '774981.0', '10.245', null, '7939680.345', 'DARK BLOCK  $7.9M 22.42% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '3457322.0', '167.0', '1970-01-01', '664c63829415d45599f75e0938e944a68fd53f92', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:51:54 AM', 'UPSX', null, '8.4239', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '664cb2e236e68c4e89c5a7f1bb9f0ccedcccee78', '2025-11-12 15:55:00.990696+00'), ('2025-11-18', '9:02:20 AM', 'VPL', null, '88.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '664cce318b878df4b932b106a88e84d108cd2c60', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '1:08:41 PM', 'NOMA', null, '25.77', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '664cd28adc585a5079e7ef4abd4dce4379435cb4', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '9:39:21 AM', 'ARCT', null, '7.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '664d1b892a8363eb1b59be8b380af7731b424ebc', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '1:19:12 PM', 'SEPZ', null, '43.137', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '664d5510dadef933e2ae63100423b60a8fbbd133', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '7:26:30 AM', 'UXRP', null, '13.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '664e0f555c9e890d7ecc244f339f1489b5e0c096', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '12:36:43 PM', 'EFA', '750000.0', '93.7', null, '70275000.0', 'BLOCK  $70.0M 5.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14889184.0', '721.0', null, '664e2e01c4dab492ba2d7088f31c857fa9d81428', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '9:56:34 AM', 'CRTO', null, '20.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '664e4e2b7a0d510767f04c4e7cdbcfe12713fda4', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:30:06 AM', 'AFOS', null, '35.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '664f2255a4fab1c7c6a905eba626829ffe3124e1', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:30:04 AM', 'PMBS', null, '49.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '664f35189f76d9e7726f3785f7eb4fadcf8e7099', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '2:12:29 PM', 'ATLCL', null, '24.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '664f35f60f015bbb3c4101ab9851b1ff66daa20c', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '8:51:19 AM', 'CTRE', null, '36.91', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1791119.0', '222.0', '1970-01-01', '664f53828d90d51766dfecd0d4ef11595c3e333c', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:30:12 AM', 'JD', null, '31.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '664f67731bfab2594113b53f6c899ba4d3611b6e', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '11:45:23 AM', 'FRO', null, '23.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '664f9499615b48c2b46cba905c8763b21b24683e', '2025-11-04 16:46:51.841763+00'), ('2025-10-28', '2:22:01 PM', 'CRBN', null, '233.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '664fcf99bbf20adc107920ab4661da3aa2e49f53', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:21:19 PM', 'SPUU', null, '190.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '664fd876336ebf5356eecf482fdfe2dba16a0e33', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '10:29:55 AM', 'PULS', '163000.0', '49.73', null, '8105989.999999999', 'DARK BLOCK  $8.1M 7.15% AvgVol', 'Block', 'ETF/Fund', null, null, '2278254.0', '263.0', null, '66504d85e03ff685190b25995447fa1bf7a4652a', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '3:36:23 PM', 'BRZU', null, '78.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6650999e760654d321dd1efcfb7d2d62e3b1b69d', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '9:54:43 AM', 'SPHY', null, '23.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6650a0a6f4fbb6fd30e03d2a9ab636bfc26492fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:23:15 PM', 'BSJP', null, '23.0404', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6650a6998e0f8e3df2eebc253ece3bf9863bbd3c', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '11:14:43 AM', 'NXTG', null, '110.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6650ac56664e3cdd1ddc62c6acf65d60b8137808', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:30:00 AM', 'LEAD', null, '77.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6650be57c2365cb4ccd0ad936d069a79b3fb246a', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:45:44 PM', 'FROG', null, '47.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6651376fb18e5d376b3154f70ceb72f535c96b9d', '2025-10-30 19:47:34.107575+00'), ('2025-11-12', '8:47:51 AM', 'VWID', null, '35.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66517ad187d294b1d707507b189f073774beac81', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:30:15 AM', 'FULC', null, '9.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6652102f8582169f67dbd2179e2197cf7d5c98e0', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:59:30 AM', 'HIMZ', null, '13.3645', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '66521a9e909faf142ff7ef45123d8207e2ddb3d7', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '3:04:00 PM', 'GOOX', null, '57.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '665296f51f0c1d3da770c3c8fa5247d9df91ea55', '2025-10-31 19:06:59.098603+00'), ('2025-11-07', '10:00:26 AM', 'IGME', null, '28.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6652e3f0084dd6c4ed1ff771b68be287e2475f7a', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:33:22 AM', 'CBZ', null, '50.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6652fb488c02fdfe8b2c722bc1bf765f8addda64', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '3:13:00 PM', 'FELC', null, '36.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66530fa90b414e5892181d4a932d35258f60a3f7', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:20:33 AM', 'MASS', null, '8.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '665362e3e535428766b585f2d11db192074add89', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:34:43 PM', 'SPT', null, '10.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '665393774b1c9b82ff0aee2eaa80bea5765453d2', '2025-10-30 19:38:43.595643+00'), ('2025-11-03', '2:25:43 PM', 'TOST', '250000.0', '35.805', null, '8951250.0', 'DARK BLOCK  $8.9M 3.06% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8162518.0', '510.0', '1970-01-01', '6653b0c875f7deac36d8b012726f2153286657cd', '2025-11-03 19:29:24.7032+00'), ('2025-10-28', '3:12:48 PM', 'PAVE', null, '48.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6653e1296365eedf34627f12da5efb872a40b7aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:57:08 PM', 'QUBX', null, '8.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66544869d56a4a517dd73b62f116eec20678f643', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '5:44:16 PM', 'TSEM', null, '85.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6654b254cc8da57924760ef085a31bbde19dc5c3', '2025-10-30 21:44:58.075502+00'), ('2025-11-17', '12:16:43 PM', 'FNDA', '148500.0', '30.285', null, '4497322.5', 'DARK BLOCK  $4.4M 16.71% AvgVol', 'Block', 'ETF/Fund', null, null, '888493.0', '284.0', null, '66553ed305646c52a027b9d898e8db9943d655b4', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:21:46 PM', 'FPI', null, '9.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66558d6f86538ca5927966d5ea02384c0c192c9d', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:31:00 AM', 'CMP', null, '16.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6655947e78c825e89e7c6d8064d84d060aa769d5', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:30:01 AM', 'QNST', null, '13.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6655b35c677445d4a02d4547366a4949299bb378', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '10:01:49 AM', 'SOUX', null, '17.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6656128cbafc35e1fdfcb80ed58d0142a3cb78d3', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '10:13:53 AM', 'CDEI', null, '82.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '665617de13271a7f12719d31a86f79b87d5edf08', '2025-10-30 14:20:18.303034+00'), ('2025-11-05', '10:47:47 AM', 'BOEG', null, '12.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '665628e4f0ca22406c3559c2713114e7f4f26e99', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '3:14:00 PM', 'RYLG', null, '22.9774', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '665631fb815652b7f1f822dc814517119ad2b3b6', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:48:41 AM', 'GSIT', null, '7.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6656aa56eb463ee0482510bdede349930de844f4', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:47:54 AM', 'OSCX', null, '11.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6656e52a1d659e4312e3aa421cbe3b9046c21f5a', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '11:41:47 AM', 'VXUS', '418991.0', '74.77', null, '31327957.07', 'DARK BLOCK  $31.0M 8.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5062791.0', '1461.0', null, '6656fcad6be5709826d4d5b29c4137263178b0f8', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '8:00:02 AM', 'ZONE', null, '0.3505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6657b84e9f965b14d18c50a3f958e7a441950440', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:55:51 PM', 'FLTW', null, '62.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6657d166b1f59b8e25800a41bd4e623be12d77e6', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '10:06:55 AM', 'RLY', null, '31.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6657ebc23fe51e93b27eabd17986c52da04039bf', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '1:43:27 PM', 'UIS', null, '2.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66583d98fbd2a73458a2ab47abb937aa336e2109', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '4:00:08 PM', 'KMI', '2340200.0', '26.08', null, '61032415.99999999', 'DARK AVGPRC  $61.0M 17.1% AvgVol', 'Block', null, null, null, null, null, null, '66584e52930758fe050ba48e9c36212e224b0f80', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '5:36:19 PM', 'MH', null, '15.03', null, null, 'Insider Buy 11/14/25 REINEMUND STEVEN $236,121 <a href="https://www.sec.gov/Archives/edgar/data/1951070/000119312525286470/0001193125-25-286470-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '665862a582e375f68c0e117023ea39925aee17b9', '2025-11-18 22:37:33.675154+00'), ('2025-11-07', '10:10:13 AM', 'ANF', null, '70.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66586f81818f498a2d0bcb79a10aafc4a549b8a3', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:00:07 AM', 'BWXT', null, '215.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66587704b3057e44f7c251fdf6a9e8705bcb8444', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:28:16 AM', 'XMTR', null, '49.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66587b9f4bf5cdf665a705c2986bf043538e0027', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '10:49:35 AM', 'AVXX', null, '14.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6658fe4ea1ebed66878bb2c1aee63dbd84493ff5', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '7:32:14 AM', 'COKE', null, '129.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '665904922f88a24e0dada0b2d1dcc87e06b244b5', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '12:47:30 PM', 'REAL', null, '12.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '665923186b2f085d59bb65388b979816c572f4bb', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:31:19 AM', 'MSFY', null, '26.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6659f5a0a827b950bfbb6c2a9e0106479c4fb272', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '8:26:38 AM', 'JMBS', null, '44.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '665a33aa67cb98b19c5d948834a306fb7917de56', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '10:51:22 AM', 'AMZY', null, '14.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '665a3c090f3202954fb1ee6260459a6dbff6dc4c', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:07:14 AM', 'TRVI', null, '12.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '665ab68a3eca7a736e05cf3cafba97acaba7a631', '2025-11-12 15:13:00.055183+00'), ('2025-11-06', '3:14:43 PM', 'SMCI', '103300.0', '40.82', null, '4216706.0', 'DARK BLOCK  $4.2M 0.34% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30567413.0', '594.0', '1970-01-01', '665abb512c8eea077ec44323235123f0c7299ad6', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '9:58:13 AM', 'TCAF', null, '38.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '665b5d68c6fce41ab8bb25e31f36a5fa2279281f', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:31:24 AM', 'CENTA', null, '28.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '665ba8f06d408a7c26a579c08762073a7b08b6b2', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '10:30:06 AM', 'CLPT', null, '18.2275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '665bd647f8e7823f502768bc12847f7f2700fd31', '2025-11-04 15:33:22.694685+00'), ('2025-11-03', '5:41:45 PM', 'COLAU', null, '11.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '665c02e19f0af5679e56f86dbdaba45ca30f2aab', '2025-11-03 22:44:29.937107+00'), ('2025-11-06', '7:15:10 AM', 'CIEN', null, '199.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '665c1afafc7577aebeef763ccc89e7dd1d3fb0c9', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:30:26 AM', 'LFSC', null, '33.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '665c70fd63fec9ed2b68df651623c06d17ed8dcb', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:03:08 AM', 'EUDG', null, '36.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '665c7e8f949e74b92198ea262a407dc685521be1', '2025-11-12 15:06:45.861332+00'), ('2025-11-13', '10:53:44 AM', 'DJTU', null, '3.9199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '665c863ba497a83a3b0da8ed6b73b148c8726187', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '2:08:44 PM', 'BITK', null, '16.4999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '665cdec37145620ff7d7603688ae374ea49726de', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '12:49:15 PM', 'XLK', '181420.0', '295.8', null, '53664036.0', 'DARK ISO BB $53.0M 1.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9196616.0', '323.0', null, '665ce5f7e29e209c578fae46e8b1c888079cd155', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '3:17:29 PM', 'VERA', null, '24.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '665cf1b0bc5b34cbc7daea09d318f9e468889919', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:32:17 PM', 'CAVA', null, '45.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '665d1c774ee712e23c0d8f2e071aa7c1b8e93e1d', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '3:49:24 PM', 'DDTS', null, '21.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '665d1e2f5a5de30a2bfcf2b567e4ad14fef9a62b', '2025-10-29 19:59:10.943844+00'), ('2025-10-30', '3:21:29 PM', 'STOX', null, '28.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '665d2bdf84fdff2dd64403ec74b8519ff18258e3', '2025-10-30 19:22:06.767164+00'), ('2025-11-13', '1:34:06 PM', 'PSFE', null, '7.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '665d9e65d826a1ddf1e8a300a834391f5bf31704', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '3:28:11 PM', 'CPBI', null, '16.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '665da06d0759d4dc5908bcb4818b0204a6f01532', '2025-11-03 20:29:52.027196+00'), ('2025-11-11', '9:32:12 AM', 'COMB', null, '22.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '665de581fff5a64ae4fc1f51ecdf086cfbf6ac67', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '7:51:34 AM', 'DFEN', null, '77.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '665e1304166f62d549a07b6981d0c7be9a6ac2c4', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '12:09:31 PM', 'CCIF', null, '4.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '665e406562f3f762f43b04a240ba9f252fa92824', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:39:12 PM', 'TREX', null, '31.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '665fb0c50a6bcb7263a66a31f504e11628641f82', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '2:22:55 PM', 'VTEX', null, '3.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '665fbcecd86835e4866fb8a0ee1591f2ad26e942', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '12:22:52 PM', 'MPL', null, '11.19', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '665fbe20898eb9bf4f05e6e75bb8d28bb3b3e845', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:03:02 PM', 'LEAD', null, '77.828', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '665fe45584450fc68e8bafe51e05c17581e26299', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:21:38 AM', 'CURE', null, '90.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6660131e703d531cd1f14dc5faf0d0ceb758e120', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '11:56:16 AM', 'DGRO', null, '67.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66601f632a50ebca6c1928335f36168c7fae4935', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '11:52:48 AM', 'ARMN', null, '14.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66608f7d9bca89fd12eee8bbae24aea643e7a0f3', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '12:07:52 PM', 'WIX', null, '97.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6660b40ca528d894952fa107ce2cdbfbe2cc9a5c', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:53:03 AM', 'HLLY', null, '4.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6660bbe3845732329f8e7481a20b0350a06ce606', '2025-11-28 14:55:44.672803+00'), ('2025-11-19', '8:00:00 AM', 'BOTZ', null, '33.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6661256e3df04a93ba3bbda9b396eb5d41aec701', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:51:51 AM', 'AAXJ', null, '94.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6661c4bc7a0b7c8266ccfeaf87026a3373d88453', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '8:00:03 AM', 'GMEU', null, '12.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6661e755ff54a8de2105cc85929f77454fda5c5d', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '1:38:23 PM', 'CGUS', null, '39.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6662361848f5c1e9dd39d37c3be753de1afd6378', '2025-11-19 18:41:37.350207+00'), ('2025-11-11', '3:24:06 PM', 'GVAL', null, '30.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66624e3f60bd66c9bba7421443c2300f37fb48e2', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '9:53:41 AM', 'NETDU', null, '10.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66625369ff0574a98729aa4d8b665fe6c08ff716', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '10:48:58 AM', 'KROS', null, '15.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6662cfd2f603bd949f0e9eb906325e838b563cf1', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:40:51 AM', 'APPS', null, '6.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6662fe355f66041efe88c73f1973a24fa4291393', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '12:37:39 PM', 'SOLM', null, '22.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666425cb224ebe95f368fa6124382a2e9e983fb1', '2025-11-13 17:39:10.671857+00'), ('2025-11-04', '8:40:29 AM', 'MPL', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66646a24e93ab1aa2646cbb10a58290dc7c99c5a', '2025-11-04 13:42:35.851201+00'), ('2025-10-29', '3:29:31 PM', 'NZF', null, '12.4435', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6664961a3d070cc06f1d0829496b6a5ec4903679', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '11:11:50 AM', 'IBIT', '1999191.0', '50.16', null, '100279420.56', 'DARK ISO BBDay $100.0M 3.07% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '65022671.0', '1405.0', null, '6664e3b6db796c21efc6c0b24e9894ad90f8e1c6', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '1:06:19 PM', 'AVNW', null, '25.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66650863b6d23b16fca6bf228b85e3817684ba3d', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '9:31:26 AM', 'EURKR', null, '0.5099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66650ea300a6f12a16194592c94522cd361529b9', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '10:56:29 AM', 'KKR', null, '121.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66653814df8c6633de6b75e405021b4be265534d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:44:29 PM', 'SMYY', null, '22.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66656a6ea13e4219f2883210be8e028638f17777', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:09:59 AM', 'USO', null, '71.9903', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '666570982988464df5df7f80ad79a25530518728', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '3:08:09 PM', 'THRY', null, '7.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6665b7f39482894ceb090cda46fa243192f98496', '2025-10-30 19:12:42.869196+00'), ('2025-11-17', '3:34:15 PM', 'RETL', null, '7.3258', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '666646cefa53468d5ba3b58aafc5e05ad92b3fa3', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:00:01 AM', 'VNRX', null, '0.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66666801f4dc5f7516014b04b045542aa7c3f4c0', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:10:53 AM', 'EMB', null, '96.0651', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66667cbc37e69e96844ac3d4cfcf4aa2209c9c35', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '2:25:14 PM', 'MSTW', null, '16.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6666f2f311b97203acf6e119167e95da31642c64', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '1:42:10 PM', 'NOVZ', null, '45.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6667055d9d1e4fa44a99cecc321b71b68e8122e7', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '7:56:20 AM', 'SNDK', null, '256.01', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '666733f7559fbe683913a79ba20e0e0f38a726d3', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:30:00 AM', 'AVNV', null, '73.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66679c1194a4ea6ce0001227a82bf107281ff1ae', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:30:02 AM', 'MUST', null, '20.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6667dd4ba7281fcd7ed51f64f9b8fe98231d73f9', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:30:01 AM', 'GGZ', null, '13.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6668222d83cfd0c2464d25e68d20253a8fdce8c9', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '9:56:07 AM', 'SH', null, '35.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666823544d14eef3779b0ca793ae4eeef4a5ec9e', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '10:45:38 AM', 'LEGT', null, '11.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66686db8f623ffad3358940ee7a2dd8082d24d3e', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '10:57:31 AM', 'KEY', null, '18.4748', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66688f0a66669d56d9a8a7ac08b9849849ef7c07', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '3:09:40 PM', 'BAM', null, '53.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6668fca164b9b867dbc01cfba848388b0e9440c8', '2025-11-04 20:17:01.346159+00'), ('2025-11-07', '10:44:51 AM', 'HWM', null, '201.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6669d643cf20d69c25c7c400bab667d39909fc85', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '11:23:02 AM', 'IEF', '162000.0', '96.85', null, '15689700.0', 'BLOCK  $15.0M 2.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7494704.0', '413.0', null, '6669ddf384863881a2904b7ad5478fd4cf0e11df', '2025-10-31 15:28:04.37544+00'), ('2025-11-11', '3:22:34 PM', 'IDNA', null, '26.056', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6669e60292c530a70239c4a881584eff7b9dbb06', '2025-11-11 20:45:54.509052+00'), ('2025-11-18', '9:30:01 AM', 'TGLS', null, '44.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6669f650b3b75ea8b49635027e4b2edb49c61135', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '9:28:02 AM', 'TSN', null, '50.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6669fa6c462443069a900a116385d57d2cc12ab5', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:30:40 AM', 'KALV', null, '11.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '666a1a1f4a9f6d3e6103be201e54c98435061c61', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '11:50:15 AM', 'EEM', '280000.0', '55.5', null, '15540000.0', 'DARK BLOCK  $15.0M 1.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26763700.0', '380.0', null, '666a30d60db17b3374da76d1fbc0b8f7b5c571a9', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '8:27:52 AM', 'STNG', null, '63.4897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '666a8be924450c2af6577166c12c2c5f2b6cadcc', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '12:26:14 PM', 'VYLD', null, '26.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '666aca4de7c51954933d33fa1fb106b0eb355ab5', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '12:15:57 PM', 'DFIC', null, '33.7498', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '666acc64c5be43fc5b7ab444991c4c3db8b3af44', '2025-11-12 17:19:51.511641+00'), ('2025-11-05', '9:43:46 AM', 'RCEL', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666ae1381decb8009ea0fa3c3bdc70c45d98e851', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '8:15:24 AM', 'NCI', null, '0.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666afaec838c145ae76909118147474342331310', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:15:29 AM', 'AUR', null, '5.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '666afb70d7b655cedb4d65728b93aedc68a2acb4', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:31:19 AM', 'DOL', null, '63.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '666b68bfdd32d6d3bacb8fb0c2d9695b519d013a', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '12:59:51 PM', 'INTF', null, '36.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '666b8a57d09896d6de951466de3c6b8fea1f244b', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '3:07:24 PM', 'BHAT', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666bd51fa5c9ab489479177be6990e2f87e34216', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:30:05 AM', 'SAZ', null, '25.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '666be5028ee68d5a304fe6d14aea094792b80135', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:13:09 PM', 'EMXC', null, '72.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '666c3f7be15087dfcfe81bae1d460003a7389c38', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:45:34 PM', 'USXF', null, '59.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '666c92678b92f16d99e1691ef2a911c3a4cfe1ef', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:42:42 AM', 'DYOR', null, '9.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666c9ab827d61b9f4bd2acdd0d5725acded7916b', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '4:16:57 PM', 'CHTR', null, '209.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666ca51a2f02e16489fbd3c4af4d05aeea4f9f1a', '2025-11-10 21:37:24.506799+00'), ('2025-11-28', '11:01:17 AM', 'TTE', null, '65.9415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '666ce2671f9394ce930f8626a6223d4326799541', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '12:10:27 PM', 'MSTX', null, '11.7235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666cedb1ea8e3aa63a0d1240acc1b3056b8400e6', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:52:20 AM', 'TBBB', null, '27.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '666d201d495eb21687aceb27b9dbd97568bbffa3', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:58:10 PM', 'CNAV', null, '31.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '666d585428291f532f13ada27514d7d03b64c9ec', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:59:23 PM', 'AMOM', null, '50.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '666d7273fcd232fac1fb392746b96d81b29d9abb', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:54:59 AM', 'OCTZ', null, '44.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '666ddacd6bdacf7490578f7ab28c2452138137d7', '2025-11-28 15:56:07.766596+00'), ('2025-11-20', '5:24:23 PM', 'TLX', null, '8.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666e0b09ef4ae0dc6d538c8723038e369c7c1b73', '2025-11-20 22:37:27.749932+00'), ('2025-11-04', '2:34:18 PM', 'FATN', null, '3.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666e3feeca79674b534548137a1a5bf23a85ae8e', '2025-11-04 19:37:20.069174+00'), ('2025-11-07', '8:35:29 AM', 'PRTH', null, '4.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666e58397f91b28822422dd34a10de58e586a848', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:36:07 AM', 'POAS', null, '3.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666e5f38b9b98b18dcd2843a0a8dc0881c09c85e', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '5:21:19 PM', 'GLXY', null, '29.25', null, null, 'Insider Buy 11/7/25 DEASON DOUGLAS R $58,500 <a href="https://www.sec.gov/Archives/edgar/data/1859392/000107950025000010/0001079500-25-000010-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '666ed09e32457bbea271bc1a7c3ebfec3d20955a', '2025-11-10 23:07:40.232482+00'), ('2025-11-03', '11:57:06 AM', 'DTCK', null, '2.37', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '666ed2a42291d1d1d5c2fb0614cd0264cec0126e', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '10:12:00 AM', 'GEMI', null, '14.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666f02b1d42f103323d38f5f1f51cad9fccbd698', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '8:52:26 AM', 'QDEL', null, '20.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '666f0c2009e7f4759c26f8a4ca385a3d819d9d55', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:54:34 AM', 'FRPH', null, '22.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '666fe8bb3a4be1491c946801a6bec7937c426c2a', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '11:18:04 AM', 'BBMC', null, '107.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '666fe8e887bca549b8717dc0ac46ddc7d54c6776', '2025-11-28 16:32:05.581046+00'), ('2025-11-03', '9:45:53 AM', 'ACGL', null, '85.3252', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66705416efd6bb59a75802a08c6a19e45136bbae', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:57:09 AM', 'YMAX', null, '10.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '667092432bdc4de67ac298df4597aa105f6d649d', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '11:56:35 AM', 'HBM', null, '17.125', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6670b078fe47654283664e47a88ed96c8f7f3f32', '2025-11-12 16:59:58.271332+00'), ('2025-10-31', '8:38:06 AM', 'XAIX', null, '44.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6670d0cd6dab945ae7c7e835b916d52382e3afeb', '2025-10-31 12:44:35.366208+00'), ('2025-11-13', '1:31:45 PM', 'LGO', null, '0.9786', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6671c85609fece4c0566b47659717dbca285f31f', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '4:09:46 PM', 'LIF', '169000.0', '76.97', null, '13007930.0', 'DARK BLOCK  $13.0M 22.52% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '750527.0', '77.0', '1970-01-01', '6672079a36ffbc40b9f6e12db10b8130ae003b3a', '2025-11-12 21:19:24.303378+00'), ('2025-11-12', '8:11:39 AM', 'RSKD', null, '5.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6672746dc871f682aaa308a427567baa5c1ff091', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:47:52 AM', 'PLD', '100000.0', '124.0', null, '12400000.0', 'DARK BLOCK  $12.0M 3.0% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3338417.0', '923.0', '1970-01-01', '667284645dffca95f87dff24b71cfd76802ca5c4', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '10:34:16 AM', 'G', '575000.0', '37.645', null, '21645875.0', 'DARK BLOCK  $21.0M 33.97% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1692465.0', '168.0', '1970-01-01', '66728555d9a787c0eecbed0f3693c1a50a036ba9', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '12:18:41 PM', 'MNDY', null, '146.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66728a81075ee77d260ffeb583ce63c88fd13ccc', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:00 AM', 'KYLD', null, '25.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66729985e1feff13a6d753ba4969271859293882', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '11:48:48 AM', 'CLNN', null, '11.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6672f8c9d42c5d5d15822e8d356307c13b58f30c', '2025-10-31 15:52:10.983564+00'), ('2025-11-20', '12:31:48 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP13 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '66731bc2680f85ed2b583e2891095029363119e9', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '3:06:34 PM', 'DOCU', null, '64.5724', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '667331d927062288c3785d63d7625da75c79ed55', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:30:03 AM', 'BCIC', null, '12.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66734e59ab244cd5847a1c8d708140bb339349b6', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '11:42:31 AM', 'RNA', '375000.0', '69.95', null, '26231250.0', 'DARK BLOCK  $26.0M 17.62% AvgVol', 'Block', null, null, null, null, null, null, '6673721d120d28ff146465c6d8e972e097404442', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:20:03 AM', 'GIS', null, '46.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '667372919e944db605f156fe472331ef8b24dffd', '2025-10-29 15:24:05.078899+00'), ('2025-11-17', '3:20:58 PM', 'ASGN', null, '41.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6673de509dc336b04c660b2411d9a2d67545d2fb', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '12:01:17 PM', 'SIVR', null, '53.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6674343f68ae21ee2dc6ab6ec9010342947d78a5', '2025-11-28 17:10:10.405325+00'), ('2025-11-04', '9:35:09 AM', 'ICHR', null, '16.515', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6675145452947b19fb80580e4ffeeb640ff47a39', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '9:58:46 AM', 'FNDF', null, '44.8188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66752f8ff69252eab181fe8740a72928b48b86cd', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '2:43:18 PM', 'ETOR', null, '33.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6675b780656f8e84c5e831b4f292c1c9e9870371', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '10:10:47 AM', 'HNGE', null, '50.1265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6675c4b56d32e946610a854b04a05b20f6c06e7e', '2025-11-28 15:12:14.808249+00'), ('2025-11-04', '4:21:18 PM', 'SSB', null, '88.85', null, null, 'Insider Buy 11/3/25 PAGE G RUFFNER JR $25,055 <a href="https://www.sec.gov/Archives/edgar/data/1199872/000119987225000007/0001199872-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '667605f9ba2476a595960bcd1ea7d2211767f065', '2025-11-04 21:22:07.992624+00'), ('2025-10-28', '2:05:24 PM', 'IREN', null, '63.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6676169bb90c621205723d852bf7354e420705ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:05:13 PM', 'NOVZ', null, '45.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66764cf70cd47a18c15ab0a3047682d40d3e995e', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '3:03:09 PM', 'ALTO', null, '2.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66769201739412aa030f26bbcb9a22a21d9f41df', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '11:15:23 AM', 'TCAI', null, '33.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6676c30c8bdc3c80ce1503c73163f490d19848e2', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '1:48:45 PM', 'SPLG', null, '80.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6676c5b3fedde2bd624994bc5d521ec0b119799c', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '11:00:51 AM', 'OCCI', null, '4.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6676d94c3bd64ad8d9e4c8767bdb3b064b721ec7', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '1:02:13 PM', 'CORP', null, '99.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66771131c3703ebcbc0094a4f02fc77a6179443e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:53:47 PM', 'QPUX', null, '42.03', null, null, 'Price Spike Alert 4.09%', 'PriceSpike', null, null, null, null, null, null, '66777d505a46e6202e9220279128819dbfe82fed', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:14:17 PM', 'BBOT', null, '13.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6677a6c264496166fe223a536ea70ad6e7b149b3', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:01 AM', 'RR', null, '4.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6678534f15ab039bd68e664f885532da61116094', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '3:45:31 PM', 'NWS', null, '29.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6678c6a4163eb2e32e0c520a9ea22ac755c9a815', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '11:32:04 AM', 'PDD', '100000.0', '138.0', null, '13800000.0', 'DARK BLOCK  $13.0M 1.42% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7044392.0', '1392.0', '1970-01-01', '6679438a2ffd5fbfae90310b38543be9e441f5ad', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '11:29:04 AM', 'DLPN', null, '1.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66798a56b511c45fe4763512a1044125a7144b58', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '1:34:56 PM', 'FUN', null, '13.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '667a3c4cdbb4cc6a8001b05ee254ed5b74b20ffd', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '12:13:18 PM', 'FIVA', null, '32.7046', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '667a4a6f026c5a60739bb839006dfbca98263568', '2025-11-12 17:15:44.828177+00'), ('2025-11-20', '3:41:42 PM', 'THRY', null, '5.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '667a7cf6bcb3ada8a5c93650ae7cd22d7b7b8e1b', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:45:13 PM', 'AGNCZ', null, '25.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '667a8a35bde2cdad76a9803b0c6adfebdcaf9264', '2025-11-11 18:50:55.275087+00'), ('2025-11-05', '8:03:28 AM', 'NTES', null, '138.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '667adc9abc0c64d56f18d23c2d026cf9490942d8', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '8:51:19 AM', 'CTRE', '139956.0', '36.91', null, '5165775.96', 'DARK AVGPRC  $5.1M 7.81% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1791119.0', '222.0', '1970-01-01', '667af6eba9c4c3d8f24acb30f58f7a27f533e2fe', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:58:05 AM', 'REMX', null, '64.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '667b9738a5044bc64278067c167f650b6c3b5d4c', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:41:52 AM', 'MMSC', null, '24.7246', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '667bb81d66d1250b71996fa35d2ebee315bf747c', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '11:10:40 AM', 'PHAT', null, '13.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '667bcca18c0497ac8c15dd6a84543e55bc6f22f7', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:31:23 AM', 'HUN', null, '8.235', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '667c09bfa8a7dd08adbb361382cc5ad0d9c22f53', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '7:12:59 AM', 'JCI', null, '113.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '667c44ebf9b3b49d4b6cdff56991e5bd8c842297', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:13:52 AM', 'OUT', null, '22.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '667c670d0e7b6430c26f726a3d256a97dcaf3222', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '9:46:54 AM', 'IMCC', null, '1.1083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '667c86c90852521ce05e303c4560a559478a4373', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '4:06:51 PM', 'SYY', '109600.0', '72.9', null, '7989840.000000001', 'DARK BLOCK  $7.9M 3.7% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '2965731.0', '476.0', '1970-01-01', '667c8be4ecce263dbfec74dc9833d7ba609deec3', '2025-11-03 21:11:14.527394+00'), ('2025-11-07', '7:05:17 AM', 'RDW', null, '5.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '667d639f6b8d90feb6aa0478a1030b67face1e19', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '4:30:00 PM', 'CBT', null, '63.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '667d84db92020e82ca12edf6456c205603409d51', '2025-11-03 21:30:35.603877+00'), ('2025-10-30', '11:33:32 AM', 'MSII', null, '14.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '667da1badbcca0fae5fd647550e231de1e28bd6b', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '2:30:31 PM', 'TERN', null, '20.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '667db6095847ec8e2dcace098181302eb0d0292b', '2025-11-11 19:51:47.94574+00'), ('2025-11-28', '7:28:06 AM', 'CYTK', null, '68.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '667e45f1b1b4c019aec8b8ea36e791eb584a7d09', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '11:18:43 AM', 'PRIM', null, '145.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '667e8919ee7f51877732a6c60f555e9d9c163dbb', '2025-10-29 15:24:05.078899+00'), ('2025-11-13', '2:50:35 PM', 'DSGX', null, '82.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '667ec493438836bac69b389a2a40c26684f63a3f', '2025-11-13 19:53:15.561565+00'), ('2025-11-12', '1:52:14 PM', 'NWMX', null, '28.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '667f03cee2c79e6a4797be76483aaab05dabd388', '2025-11-12 18:54:23.456266+00'), ('2025-11-03', '3:06:00 PM', 'NNOX', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '668032f05c4996fa875a69dba9091c8c0c1b863f', '2025-11-03 20:07:41.384508+00'), ('2025-11-03', '8:00:04 AM', 'AXTA', null, '28.47', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6680954d47a094052fd3951b2c7bd2917a1047cf', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:01 AM', 'PSFF', null, '32.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6680a95224ce0b35a7c5086fd9f697bc1cbfee14', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:53:35 AM', 'PACS', null, '33.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6680b8918b8d5330825120e9d0103a98ff5cf191', '2025-11-28 15:56:07.766596+00'), ('2025-11-06', '9:41:11 AM', 'ADP', null, '253.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '668112bf1f83d3681c5642f709af904dad4952f1', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:20:33 AM', 'CNQ', null, '31.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '668126a0b3082d123fab0889ad76a9aa7285fdba', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:04:09 AM', 'SPDW', null, '43.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66815b8992c93356b453398935e846b6f365e24e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:57:50 PM', 'PFE', null, '25.08', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '66818a68bd02cbee645fabf5c61eef5aa2585313', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:42:04 AM', 'POR', null, '51.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66819d32c72541b1c3aa49e41ab18150da14170f', '2025-11-28 14:44:32.156676+00'), ('2025-11-13', '4:10:00 PM', 'BFJL', null, '19.3093', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6682d3544a55d72d1feb0a169274c7f4c3078978', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '2:44:57 PM', 'BKD', null, '10.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6683063b128393cfed6786530180271c49808aef', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:10:44 PM', 'NSTS', null, '10.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66832c6f1c267e17ee7170340edfa244cb5dd6b4', '2025-10-30 19:12:42.869196+00'), ('2025-11-07', '3:00:23 PM', 'HOOX', null, '138.83', null, null, 'Price Spike Alert 2.68%', 'PriceSpike', null, null, null, null, null, null, '66834444c5e9a8a0ad608ce3a1b9fd63117feb18', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '3:18:20 PM', 'IHE', null, '79.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66834fa23a1af2ff108b39a2f26711ce9417ce1b', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '9:54:10 AM', 'BGS', null, '4.685', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6683afc01da9b144fb45968eeb0e8dd8218b15bc', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:29:07 AM', 'NGL', null, '7.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6683d318ad1517683a296dc375a582b92a37e290', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '2:12:25 PM', 'PSTP', '149484.0', '35.02', null, '5234929.680000001', 'DARK BLOCK  $5.2M 1574.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9491.0', '3.0', null, '668431292ca44395c898380c4fea5557f0df1ff9', '2025-10-30 18:20:52.266248+00'), ('2025-11-10', '10:02:14 AM', 'CLPT', null, '16.663', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66844245486e19c34d9d2c1d8dcb655d9ef5ca02', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:30:01 AM', 'EQBK', null, '40.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66848974940e1b747e84ac7f4d15b3da26f2e43d', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '3:49:42 PM', 'GEMG', null, '10.059', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66848c2d942b90f9333f0bd2a40c4c78ee7e7cc4', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '4:08:37 PM', 'CRBG', '1223705.0', '27.9', null, '34141369.5', 'DARK BLOCK  $34.0M 24.26% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '5044223.0', '520.0', '1970-01-01', '6684a34381df6d01e5994b2bfb9cf304f132cc66', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '10:05:23 AM', 'ALT', null, '5.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6684a97468bb6d080911b46357f081a0788fc5c1', '2025-11-28 15:07:10.881894+00'), ('2025-11-12', '10:01:08 AM', 'LIN', null, '426.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6684e32b91580687c810c6ad1fd96e8f20321734', '2025-11-12 15:03:09.01212+00'), ('2025-11-12', '11:58:14 AM', 'DOX', null, '78.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6684f995a4fef98b969fc5dcc647fd885acd52b5', '2025-11-12 16:59:58.271332+00'), ('2025-11-04', '9:28:52 AM', 'WM', null, '198.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6685066402fc5ab92fdc01c527de41590c265ccb', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '12:13:46 PM', 'UVXY', null, '10.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66854cd1494405d7662e59090ddaaf95eccd7513', '2025-10-30 16:21:01.386439+00'), ('2025-10-29', '7:16:28 AM', 'VOO', null, '633.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6685798692d209cae2184086b18f7db05d33d0bd', '2025-10-29 11:19:55.691206+00'), ('2025-10-28', '1:36:00 PM', 'JGRO', null, '97.1235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '668606293ea6096ff75a78d32ddf327902286dc8', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:43:57 AM', 'XLCI', null, '24.3846', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66868ea6023befe9a09ef7f525969d0f92641020', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:30:00 AM', 'WLACW', null, '3.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6686aac58c880c7d4eeca941a99d7097d4f0bb85', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '10:01:15 AM', 'MAIN', null, '56.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6686b3e4fd74df2767196983bc4d34e98ddbd2d5', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:22:06 AM', 'TSLO', null, '23.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6686cf80615ac9bd7499871719a1b8532b719cef', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '9:40:01 AM', 'LVRO', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6686dbd60ebe721fa466b2c3ed12a8160996cf6f', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:48:42 AM', 'NLY', null, '21.0788', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6687470485226f7acf8d2d50a5bd1918b1d09393', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '3:00:35 PM', 'RELY', null, '12.499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6687608f8b7d6104f6bde5d53c9d933e84541144', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '12:14:57 PM', 'CCOI', null, '18.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6687666deda45a2df399e2d8193d99cbd441490b', '2025-11-12 17:15:44.828177+00'), ('2025-11-19', '12:24:59 PM', 'AHT', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66879be161e7e3288dfd20011a678a4be207e7c8', '2025-11-19 17:29:01.667667+00'), ('2025-11-03', '9:39:47 AM', 'KMX', null, '40.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6687e837c2f7fa7baf3e443101a64df0ef7341a6', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '3:30:24 PM', 'DGXX', null, '4.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66882fc2aa2a16617183676671b818a24b0f0981', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:34:57 AM', 'VEXC', null, '78.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6688619447b69dc2686122e3a02cfbc7cb0b3b20', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:23:42 AM', 'HBIO', null, '0.5576', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66886284f37348589979d312f8026effaa4d30b8', '2025-10-31 15:28:04.37544+00'), ('2025-10-28', '7:55:51 PM', 'ASHR', null, '33.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6688c5bee5b75b2444a77e11a1cfd38f6afa5751', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:00:52 AM', 'TXNM', null, '57.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6688c9994a915799e12f5569cfc23e5f7b821fb6', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:27:21 AM', 'CRML', null, '9.941', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66890dd20efc11440404e1abac703bcdeefd623c', '2025-11-12 15:29:46.13919+00'), ('2025-11-20', '10:46:05 AM', 'WTID', null, '10.5699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66891a000cb4b32961834c83f8ed4224e11d8b1e', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '11:32:19 AM', 'EVLV', null, '5.8782', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '668930fdf0b39459642ebc60b6325b8065ea3d45', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '11:49:40 AM', 'UHAL', null, '50.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6689cf3f9c77f10e1e69d9c0ced3272d5cf3e0e1', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '11:39:53 AM', 'IXJ', null, '96.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '668a0831c543c797ddfdf4d385a5ec22d3085062', '2025-11-12 16:46:49.043968+00'), ('2025-11-12', '9:46:06 AM', 'SPXT', null, '102.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '668abef80f69c8748505159a4480a99d83f0993e', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '11:14:14 AM', 'DEI', null, '11.6745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '668bd30ffe03a1d7e0ddb717cfada7bd7a726d09', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '3:53:02 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK BLOCK  SP13 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '668bea72c74cc0f1e002d1e591d08acb746dbc84', '2025-11-03 20:54:35.316239+00'), ('2025-11-07', '9:26:20 AM', 'PTCT', null, '71.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '668bffa3734f4ae98a58e51b5b23fa774c9d5210', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:38:53 AM', 'MAKX', null, '48.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '668c148fcf9a87ab9a9340008304160b1c984d65', '2025-11-18 14:43:51.922513+00'), ('2025-11-20', '8:17:06 AM', 'SMCC', null, '9.98', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '668c2eab394fe7dce6e34763cc3b528ab303b008', '2025-11-20 13:25:26.651991+00'), ('2025-11-28', '8:00:00 AM', 'CVS', null, '79.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '668c4a02887473ab2f62b216a7e1f661f72baa64', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '7:34:35 PM', 'DHAI', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '668c7c577bc7f298def8719b7bde3df6ee640fbb', '2025-10-29 23:38:21.024234+00'), ('2025-10-30', '9:38:23 AM', 'JAAA', '263645.0', '50.74', null, '13377347.3', 'DARK BLOCK  $13.0M 4.97% AvgVol', 'Block', 'ETF/Fund', null, null, '5304852.0', '498.0', null, '668c88103b3339cc35a39b9adc7310270a93df19', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '2:44:40 PM', 'VSCO', null, '35.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '668cb44381c6dfbb456ac54f6991e24d23d1fd7e', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '3:26:51 PM', 'NVDX', null, '21.908', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '668d2b76516ae58a6739f74d441160b0148fb309', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '9:30:07 AM', 'PSMR', null, '29.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '668da48db8dd9feafe29e4154ead14202a78427b', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '8:58:08 AM', 'EBR', null, '10.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '668da96a6a1acbfb17ff1c96aae2a8c977bed5bf', '2025-11-04 14:01:07.461738+00'), ('2025-11-17', '1:22:34 PM', 'HYG', '264881.0', '80.18', null, '21238158.58', 'DARK ISO  $21.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '668e952068cf815dec71702c534c99c2663dfde9', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:34:42 AM', 'TECL', null, '154.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '668f5f55afc81645f82acfe29dfeed4164856254', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '7:11:23 AM', 'EXFY', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '668f9f1787cbf9ac9f3390829bb705994b110d9f', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '12:57:07 PM', 'WPP', null, '17.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '668fb6eab76a0f0f1d97fb142b5cab327e2055de', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:58:08 PM', 'IVA', null, '5.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '668fe0662e063a3523a97346ab9505098a64bb2e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:09:45 PM', 'SMCY', null, '12.6635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '668fe0e676eb179719ac2039f267c8b6810240e1', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:34:20 AM', 'EFAX', null, '48.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '668fe97014fac35481a330b5cc0d3ef5221cab64', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '10:14:00 AM', 'HYG', '308000.0', '81.03', null, '24957240.0', 'DARK BLOCK  $24.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '48024206.0', '217.0', null, '669004f9d56343f113788cdf648dd8dbb6960a62', '2025-11-28 15:16:45.345605+00'), ('2025-10-28', '2:34:29 PM', 'ACII', null, '25.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66901ae0aabb53f6c23795c60c80717230a00d74', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:45:24 AM', 'HRL', null, '21.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66914cf58e05908898692d8e5da2a8804fa01dc4', '2025-10-29 15:50:10.27108+00'), ('2025-11-17', '1:50:52 PM', 'CVGW', null, '19.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '669157c72b55b75ca83d408ccf7cceda1b87fcf2', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:54:29 AM', 'AMH', null, '31.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6691ba047d5db6df5f7062b61fd25d6a37abaf5f', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '12:54:29 PM', 'SCCE', null, '22.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6691ba195785b4b738c95ff806d109a9c870bbd7', '2025-10-30 16:54:57.913447+00'), ('2025-10-30', '9:01:19 AM', 'CMCSA', null, '26.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6691bb755fa94e2bac244e1f6798a1d4ffcc1025', '2025-10-30 13:05:15.978235+00'), ('2025-10-29', '9:30:00 AM', 'PTEU', null, '30.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6691f5f65ef05365581816b02d1e66aee9729204', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '11:04:54 AM', 'ITB', '129343.0', '98.43', null, '12731231.49', 'DARK ISO BB $12.0M 5.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2263133.0', '27.0', null, '669244c790443df3ecbc098e6bcdfffa11fecd10', '2025-11-04 16:10:37.984585+00'), ('2025-11-17', '11:13:29 AM', 'GRAB', null, '5.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6692acff3ea45d2dd9c03eca528d2fc030c3d331', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '8:17:03 AM', 'RDW', null, '6.07', null, null, 'BBS volatility index 2.6;vwap 5.85', 'Triple', null, null, null, null, null, null, '6692c64bb6e2d626d457ffe32ac1a7c626cd63b1', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '11:01:39 AM', 'PDYN', null, '8.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66932173642b197296595f6f5e84dd274d613bd2', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '9:30:00 AM', 'ARVN', null, '12.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6693d86e311012d241d6f2b953fcff5ef593b9cd', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '7:43:13 AM', 'YMAX', null, '12.18', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '66941314144a4a71cc24342565694147b6da26db', '2025-11-03 19:01:56.872901+00'), ('2025-11-13', '2:03:02 PM', 'BDCX', null, '23.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '669422b96bfcb767bfb6300b40bf902b81471c31', '2025-11-13 19:03:36.87976+00'), ('2025-11-07', '9:30:01 AM', 'TASK', null, '13.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6694324611632b8e94c3ea4e8bda84f55c829d5e', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '8:00:01 AM', 'FER', null, '63.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66943318eb1650d762b43c3b57605b1a908db94b', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:50:58 AM', 'BSOL', null, '17.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '669437d42892710aafe733076a264aca43c69cb3', '2025-11-19 15:51:16.81342+00'), ('2025-11-05', '4:19:12 PM', 'SECT', null, '67.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6694d6ee90cab18b60344fab16d0429b29bd0a58', '2025-11-05 21:22:47.038182+00'), ('2025-10-29', '11:16:29 AM', 'HDG', null, '52.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6694e32213b8124866b4abbfbc6845c54c77940d', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '11:34:54 AM', 'DTCK', null, '6.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669540b532d0ccd850763724a0240d8d0d3c2cf4', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '1:31:25 PM', 'CCOI', null, '20.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66955de01bf8a01e64afe79bda8dbbdd6f3f3ae7', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:38:11 PM', 'EEM', null, '55.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669585f8def5a04b0d614543da948e3d4452fccd', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '9:30:22 AM', 'INDI', null, '4.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6695a40bf6ffa04d97e984441e2f6dd61a2a67b9', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:08:18 AM', 'CLIK', null, '9.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66961c4e02a4a08f09b188271ea36d41f66a25af', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:40:33 AM', 'GLD', '135000.0', '362.2778', null, '48907503.0', 'DARK BLOCK  $48.0M 0.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21448630.0', '361.0', null, '669624c6f9fc1dc94bef2ea424172625a941dd79', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '11:22:22 AM', 'SCHY', null, '29.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66968c3a132cc1e9074c256cd8c09cb037cdad1c', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '12:00:45 PM', 'BTU', null, '28.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Mining', 'Metals & Mining', '4711627.0', '121.0', '1970-01-01', '6696cbfa3fe374a0076ede265489c0931a688423', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:30:00 AM', 'NVDO', null, '22.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6696cd618c69496d30aad30fc599e7a756d5b506', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '8:01:43 AM', 'UBRL', null, '31.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '669734dfae8bc1044a8dd4db5df85ebf6540fcbe', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:30:03 AM', 'ANPA', null, '33.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6697ddb369806fcf650857aa087812b85ee79a29', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:18:16 PM', 'SCHG', null, '33.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669801865112718a635fd2b1243059d252131dae', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '10:43:51 AM', 'SKYH', null, '8.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66980402dbf4c521dddd73dc0f0bb07db4b64502', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '2:16:11 PM', 'BZQ', null, '8.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66982a9a88f5e25d76bf3f7376bc4c27e3f3ee5a', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:30:03 AM', 'TK', null, '9.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669834d72e837222f9066670a6969f29533d720d', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '8:40:34 AM', 'SSUS', null, '49.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669859ba08aa7c1932aa481a8aa57383ecd460d6', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:07:25 AM', 'ITA', null, '219.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6698800efd6c53115eb1df9e8c15a19e653cd6d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:32:37 AM', 'MUU', null, '80.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6698a3e0d4037028b37eddfd6bbe9c5d4f94a33f', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '1:19:11 PM', 'ENDW', null, '31.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6698fb06da82a676559ab9ef7d3168a2242eb056', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:28:09 PM', 'GSUS', null, '95.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669996d07b1c6407a5ab730c576277c8e163d9f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:23:30 AM', 'TDI', null, '39.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66999c54f7244175651ea4f8d68d7c6b1a235fdb', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:32:01 AM', 'GPK', null, '15.7191', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6699c97634ee5a16303a409c224e35340895a285', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:49:16 AM', 'INDB', null, '66.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6699e210a29fb2f47c645a7753e9667c7252bdf0', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '10:47:18 AM', 'DRDB', null, '10.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6699feb277c9873f8f6fad68d0ccf75bd292ad4e', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '2:55:55 PM', 'CHCI', null, '14.735', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '669a9eaf490ea80614f74f9f5bf277660e928e2c', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '5:07:01 PM', 'SOCAU', null, '12.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669ade97dd9e062f0fa9b0bd5c6183fdc27b3ef0', '2025-11-04 22:09:58.790451+00'), ('2025-10-28', '9:45:56 AM', 'HAL', null, '26.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '669aef705c638ea5641ad46ddc3b18e2d18b284b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:51:52 PM', 'CELZ', null, '6.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '669af642a2ce8a6e7156ed19d55e3d08270e0183', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:06:34 AM', 'DENN', null, '6.16', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '669b0800eabfb6c5c4e105424b7b4f9b3a5a352b', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '8:00:01 AM', 'SPHY', null, '23.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '669b1c836293f09711e369c414880dacebe95623', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '11:01:12 AM', 'CMND', null, '0.2666', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '669b372dbcc16b5b5c1eead287bacf83808b165f', '2025-11-12 16:01:57.346409+00'), ('2025-11-06', '4:38:27 PM', 'TEVA', '1334389.0', '24.46', null, '32639154.94', 'DARK BLOCK  $32.0M 14.2% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9396094.0', '1141.0', '1970-01-01', '669b38a6d44aa6ec88f4c739a98ff74a607ded8c', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '10:18:23 AM', 'GFS', null, '33.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '669b397b9db02a90b84967c538fe19f83bc402c3', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:35:11 PM', 'ACRV', null, '1.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '669b801d2a0d71da448362e43c84caa7627b5f58', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:17:38 PM', 'NVDG', null, '22.3001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669b8f69e9625fd1089632a924fb00392af48c4b', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '3:13:09 PM', 'QBTZ', null, '15.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '669bea60dfd7860357286cb1de1730c76ae9571c', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '10:44:03 AM', 'TOVX', null, '0.2331', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '669c1c55b5e5c2b228e68e6dbfbd11e6fd9ec176', '2025-11-17 15:49:07.914945+00'), ('2025-10-30', '3:10:08 PM', 'DVA', null, '120.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '669c52c585b1ace2930755600156946a12823b46', '2025-10-30 19:12:42.869196+00'), ('2025-11-28', '12:58:04 PM', 'SLV', null, '51.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669c65f0a166bd15517cc1bc1fb82fee38b6a362', '2025-11-28 17:58:24.687831+00'), ('2025-10-29', '3:09:05 PM', 'HCKT', null, '17.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '669c76b673617dc8c4695a4ee76e03be06637758', '2025-10-29 19:09:52.723669+00'), ('2025-11-12', '9:30:00 AM', 'SPYA', null, '28.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669c7be19ecc371c44b6d7831bbb4fef863a3538', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '11:35:16 AM', 'RHLD', null, '155.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669d343f18ab06b710cf5bd1807ae0ae515148e5', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '2:39:19 PM', 'SDS', null, '14.6399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '669d6d2b9724c66c4c747ad668756f0375057faf', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '3:40:29 PM', 'MLYS', null, '44.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669d74bbc8e03658ebe9fef424b584f5a31299f4', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:03:06 PM', 'RAY', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '669d9e1abdfe1ebd69a35effd6e4e89c2ec0a952', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:15:35 AM', 'FVRR', null, '20.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '669da748454adc97232b29b0a533ffbcf3375d4f', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '2:52:52 PM', 'PBJN', null, '29.5549', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '669df7a318287fcca0f74bda377c0e46acd9113a', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '4:07:03 PM', 'FORM', null, '47.64', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '669e2261cf1dfe94b9c20897b613e62ab843b039', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '3:29:10 PM', 'CRK', null, '17.435', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '669e778c1a0e9b24b976ff58421ce6c823a0e9e1', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '9:57:01 AM', 'SF', null, '125.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669eaeeeb51b5020cb29264d00af0b0e80336ddd', '2025-11-12 14:59:30.634955+00'), ('2025-11-03', '7:24:45 AM', 'GRRR', null, '15.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '669f13cdd340d328b0cbf7b306ee5c6d81e41c88', '2025-11-03 19:01:56.872901+00'), ('2025-11-10', '7:06:18 AM', 'EVAC', null, '10.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669f7049e483a3d2997cf720097ed83a56362148', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '8:38:27 AM', 'ARQT', null, '22.75', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '669f8fbcaa8e531f012924a0e89a3e105ba88971', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:29:34 PM', 'HRTS', null, '34.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '669f9e4d43ad5320a6fe1ee22b6541057d396db5', '2025-11-13 17:33:54.488877+00'), ('2025-11-18', '9:30:01 AM', 'SCYX', null, '0.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '669fcc1b5bae37ecbfd9bd6374681ed223ae105a', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '8:06:07 AM', 'ETOR', null, '32.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a013f26cfbd6abfb9f911d597c0d3c4ac16358', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '1:19:02 PM', 'DIHP', null, '31.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66a021a1d14ad2294f954d00652a125d2b34a2bd', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:25:00 AM', 'BSCY', null, '21.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66a040737c41842a462928a2b56ab145257f02aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:39:28 AM', 'ETCO', null, '23.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a05dfaf66e5d3dfcaebbd2de860e64cc9d3071', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '10:27:35 AM', 'CRACU', null, '10.083', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66a0a0ec30f38752e7cb145e4f89a9a44b42fbae', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '8:01:43 AM', 'CRCA', null, '8.42', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '66a0c34ff8bb038cca844124cc8095a304d9d21f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:32:37 PM', 'ZMUN', null, '50.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66a0f2b9fd46712d58eb421dd7081abaec68fea7', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:44:09 PM', 'OXM', null, '31.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a137c12460362e64ccc2e1c5959ebea741b346', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '11:43:49 AM', 'KMX', null, '32.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a13db643bb60a885a1069d8b9878e16ad859c5', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:49:57 PM', 'BBWI', null, '15.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a15163221a76089597896997d7afc73ecb6525', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '11:09:07 AM', 'MSTX', null, '6.8501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a18b0419cfd8189b0aaca7271348da3d1dc37c', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '10:43:49 AM', 'XPER', null, '6.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66a18d0c107e4207b0ed74859ae9d5e0da6478db', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '8:18:48 AM', 'EWZ', null, '31.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66a1a58ee4c9f0e91b3bc6fbf15cadc1b2808291', '2025-10-30 12:24:37.765572+00'), ('2025-11-17', '1:31:06 PM', 'GWRS', null, '8.6706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a1a5cb02e6cc5169e8cd5954c0609dd9d4dad8', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '3:54:17 PM', 'BMNG', null, '8.8897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a1c841fb4ad10a9001235fb51434523686b78e', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '1:04:18 PM', 'SGHT', null, '6.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66a1e2cb44cbf82a5f4eb3b0fab9a69c57e6a8ef', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:40:02 AM', 'TCI', null, '48.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66a1f2c79a2325034fdcd9b7106fb61d114c5dd8', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '10:32:47 AM', 'ESS', null, '243.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a2daca7076d5a41e3d7151bd3059c5279933cd', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '11:21:43 AM', 'PHGE', null, '0.2877', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a3316cfef02c5b9b9c17bb098cfdd7d36c5351', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '11:37:05 AM', 'SMH', null, '366.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66a344092dbf57b93776940d31dd0e0467f87f11', '2025-10-31 15:42:48.444224+00'), ('2025-11-17', '1:09:03 PM', 'FGNX', null, '2.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a35d2d4f7cb81d85ee66c4eff08332a0bd7935', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '4:26:34 PM', 'JCI', null, '114.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66a3aec153428a9dff800a12ecfe032faa4378ee', '2025-10-29 20:35:59.708964+00'), ('2025-11-07', '10:06:23 AM', 'STEP', null, '59.17', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '66a42f4dfcacf9b2f610f794bb2b09e74268302a', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '10:08:24 AM', 'VNRX', null, '0.3113', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a4336e2d5363dc94c656b759b86a426d121d8b', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '2:22:35 PM', 'BLDR', null, '95.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a50124df9e5aea91130d1ea6e29c15a22a7305', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '9:30:24 AM', 'OCCI', null, '4.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66a55411d7be680942a773198dc573e5f16329b3', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '12:40:28 PM', 'SDOT', null, '2.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66a55974786a7f60a00416bfc3e59a5092a0b282', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '1:34:22 PM', 'DSGX', null, '84.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a559892d6f1df09620a2651c34e8658d81556d', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '10:52:18 AM', 'DRN', null, '8.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66a5e7107318935a95fdbc23ec78cb04f2dab653', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '4:05:34 PM', 'MMC', '111000.0', '181.92', null, '20193120.0', 'DARK BLOCK  $20.0M 3.57% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '3111518.0', '488.0', '1970-01-01', '66a60ad2e89ff1bf89c2a7cfd1a7b9e673464004', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '1:58:52 PM', 'IWY', null, '286.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66a62f03afef231b31840d21a22ff264de1ed44d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:00 AM', 'WSO.B', null, '353.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a6484f52e4305301215a703df37e53a423d410', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '7:19:15 AM', 'VSTL', null, '15.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a6b0af7c4b361fba129f1173a033a542173395', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '8:24:30 AM', 'CRCA', null, '9.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a6b9874925939335ceeee78c85ddbdaa39c47c', '2025-11-04 13:27:04.458215+00'), ('2025-11-18', '10:40:57 AM', 'WEN', null, '8.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a706e0ae1366458bed332106b0e7cd22001b64', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '3:55:59 PM', 'GSAT', null, '59.6815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66a765e8fb499be93fe32a726e3896290ff70dc9', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '10:21:35 AM', 'EPSM', null, '3.9', null, null, 'BBS volatility index 17.3;vwap 4.48', 'PriceSpike', null, null, null, null, null, null, '66a7828477d0ef0f16e4d074289bb8c2f8b3d3b0', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:04:39 AM', 'SSXU', null, '34.931', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66a7a175d454cdb6145596bace11804913907c46', '2025-11-12 15:06:45.861332+00'), ('2025-10-30', '11:11:55 AM', 'OSCR', null, '18.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66a7c5345aebf442bca8c78ccd3579415273c859', '2025-10-30 15:18:10.337659+00'), ('2025-11-18', '3:08:07 PM', 'NAD', null, '11.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66a81a1768816642360bbb4d3e80ee2fc233cadb', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '10:23:01 AM', 'SPRU', null, '4.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66a87951b0901ac15f0bba4aa5b060e00e1e5ff0', '2025-11-12 15:25:26.715435+00'), ('2025-11-06', '12:58:50 PM', 'KHC', null, '23.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66a8c3c5ed1d14ae1ef67227d34038d268c9f6f9', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '2:05:09 PM', 'LYFT', null, '21.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66a8cf056f00406041a6502a27cced2eb8fc9d84', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '11:38:16 AM', 'INSM', null, '199.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66a8dd166200597ab99f2abcdb1dc3a81eadc783', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '8:01:50 AM', 'PDYN', null, '7.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66a903c74a7d920e3a1ca0e3b395fe5374008b60', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '3:21:25 PM', 'BIL', '100000.0', '91.6', null, '9160000.0', 'DARK BLOCK  $9.1M 0.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10226925.0', '466.0', null, '66a919406ba6c354be43106ff5c90423dc5c578e', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:41:04 PM', 'ITW', null, '240.7299', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66a9495e2c768fb9099ff3d1e318c284bc10e056', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '4:01:25 PM', 'GS', '96468.0', '775.56', null, '74816722.08', 'DARK BLOCK  $74.0M 4.48% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '2150962.0', '298.0', '1970-01-01', '66a9b669ff87a4735cb0ff19636e1aaf5867c162', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '3:26:13 PM', 'KDEC', null, '25.2491', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66a9b70a3a78569c0d1539b4ac7f6000c93d04c0', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:41:21 AM', 'NMAY', null, '27.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66aa0c44dbea686db50d2229b8ea6ac6a86a2905', '2025-10-29 14:41:56.864059+00'), ('2025-11-19', '10:56:44 AM', 'IJR', null, '114.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66aa30801ab84235186ec8a456efb604752ce886', '2025-11-19 16:01:39.940733+00'), ('2025-11-04', '9:46:18 AM', 'JYD', null, '4.1118', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66aa4dd39a9f27cd6f2c4d456a55c81990972b68', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '1:22:54 PM', 'CMSA', null, '23.1241', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66aa6d0950a327d629cc87754f3e1577d4a2f41b', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:27:11 PM', 'IMRA', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66aa6d2aaa093d4bb0e21077874dccccb55991c1', '2025-11-19 18:31:31.043513+00'), ('2025-10-31', '7:35:54 AM', 'FMFC', null, '1.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66aa918a8face8977bce33b265658b8f2554c3e3', '2025-10-31 11:39:11.248862+00'), ('2025-11-28', '7:26:28 AM', 'BVN', null, '23.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66aa9511c5ab3b129dfb9b158d5b669468bcf56f', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '11:54:20 AM', 'HOOZ', null, '27.3168', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ab04f085ab127a15ac0f4d9d9b5b0e35313e91', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:45:18 AM', 'UAL', null, '93.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66ab390933bb661f7694e5f944f7d26bb4e71c57', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '5:06:09 PM', 'NVDA', '243655.0', '186.52', null, '45446530.6', 'DARK BLOCK  $45.0M 0.13% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '185942737.0', '23286.0', '1970-01-01', '66ab5d4bdb070c8070111b614b1aebf1d5b21489', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '10:22:15 AM', 'SNOW', null, '268.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66ac8037ccff11aa6113c18c0055d48016310de3', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:04:32 AM', 'DFUV', null, '45.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66acf5e523f5e7353051ac7bc51365a6d2258011', '2025-11-12 15:06:45.861332+00'), ('2025-11-04', '4:21:18 PM', 'NNN', null, '40.84', null, null, 'Insider Buy 10/31/25 Beall Pamela K.M. $36,265 <a href="https://www.sec.gov/Archives/edgar/data/1067429/000119312525264729/0001193125-25-264729-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '66ad32c46c4c228a98716ef23652dd06f5d783b4', '2025-11-04 21:22:07.992624+00'), ('2025-10-29', '12:03:41 PM', 'AACIW', null, '1.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ad494881306414f199db5eafc9a6f6c96bccb8', '2025-10-29 16:11:41.121639+00'), ('2025-10-30', '3:26:26 PM', 'DOMO', null, '13.573', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66ad96bc4ad142ac01f4f4abe07261f5010a78ed', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '7:28:23 AM', 'XBTY', null, '14.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ade38b03c2b5d1ba887256d3fa6879da1b7afb', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '7:40:52 AM', 'CMND', null, '1.06', null, null, 'BBS volatility index 9.7;vwap 1.09', 'Triple', null, null, null, null, null, null, '66ae0be0f12895456e805a74e77b0621ae8fa1c3', '2025-10-31 11:47:10.497548+00'), ('2025-11-19', '2:21:39 PM', 'UUP', null, '28.3893', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66ae1744adbc3a3bc1b0ad1f2881b0ed5552fedd', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '3:57:46 PM', 'OMI', null, '2.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ae27e64e40d5b7c756dfdf4eb955aef4359956', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '8:11:07 AM', 'SPXL', null, '228.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ae3500e5dd14d5749046fc2bf4ee856a237970', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '5:51:13 PM', 'Q', '205893.0', '100.91', null, '20776662.63', 'DARK BLOCK  $20.0M 1.94% AvgVol', 'Block', null, null, null, '10619210.0', null, null, '66ae6d1aa375cc403e8cc2c5f7d23511a9f7167f', '2025-11-04 22:56:47.941959+00'), ('2025-11-18', '7:43:59 AM', 'DLB', null, '64.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ae873a98e6d1391ea9057eba22b3433e41c873', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:12:34 AM', 'PG', '300000.0', '147.9075', null, '44372250.0', 'DARK BLOCK  $44.0M 3.43% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '8745833.0', '2332.0', '1970-01-01', '66ae917ae703fbfd21dd352b124ea732f3153ed5', '2025-11-28 15:16:45.345605+00'), ('2025-11-28', '7:07:11 AM', 'BCS', null, '22.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66aec048ef07ccad49b4eeb7b82cac9d15f4b8b2', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '9:52:05 AM', 'SMU', null, '5.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66afa4108102764922cfc4cc971f5483a418df91', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '11:44:48 AM', 'NDVG', null, '34.8299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66afee54ea35557555815aad28528c972ff207ba', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '12:42:49 PM', 'ISPR', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b0482375c5796dfa09f57e5cfca8b266896b85', '2025-10-31 16:45:51.549812+00'), ('2025-11-18', '4:00:11 PM', 'CRM', '202300.0', '233.5', null, '47237050.0', 'DARK AVGPRC  $47.0M 2.44% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8277464.0', '923.0', '1970-01-01', '66b06409327a98323c469c3306b2f211055c78d5', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '9:46:42 AM', 'OS', null, '23.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66b0d853506d517792fe49dfe346e6c54629cc9a', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:08:38 AM', 'DGRO', null, '67.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66b0dbefe3668339379975ad8896e398a972cd3a', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '11:24:03 AM', 'YETH', null, '17.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b110ac4376073262ffbc087ebef9fa249834a8', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '9:30:00 AM', 'BCBP', null, '7.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b12068430bb8e03c7150fe7eb22470ffef1cea', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:47:11 AM', 'EAT', null, '102.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b19fa27d507ba6ac5c0ae3b9a88b60753eccc4', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '12:04:02 PM', 'AU', null, '78.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66b1c8ec62b9beae7956cf754a03230f1d62b78e', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:36:21 PM', 'CREV', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b20d76a5f1fca49cabd6bcbba20e5bb82cb92f', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:54:34 AM', 'EWW', null, '65.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66b26242c8463fd6b76a20e8342c79535fd05b50', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '4:56:36 PM', 'CMCSA', '625805.0', '26.63', null, '16665187.15', 'DARK AVGPRC  $16.0M 1.98% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '31580754.0', '3595.0', '1970-01-01', '66b28233f7fe17e12cd3c7e8c14f23dfffc948f3', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '11:56:14 AM', 'NSIT', null, '83.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b29cb372d9a430825193a2ebbf2b59f0794523', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '1:07:21 PM', 'SU', null, '45.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66b2a4757ad242e82813ae5c7354733c3d65ca9b', '2025-11-18 18:08:23.320619+00'), ('2025-11-12', '9:39:23 AM', 'IAI', null, '179.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66b2edbd25ab725a74530191a2662dd0523e578c', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '11:22:01 AM', 'BMNZ', null, '38.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66b3091a53daa54216831a696faeece8442d5982', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:12:55 AM', 'SPXU', null, '12.419', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b349df808613f5d85fc98e9f92a1525520ef70', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '3:46:17 PM', 'ASIX', null, '14.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b38607de0045931e288b4f8770e94c0dbee849', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '11:08:04 AM', 'GEMI', null, '11.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b3db1f9b5609b6d0ba0f3a19d923220b15299c', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '11:01:18 AM', 'WLK', null, '61.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b44e3dfa5b61c5b76c1e31989b7156ffb02ba9', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '10:09:54 AM', 'VMI', null, '423.5899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66b450a888c71b1c88ad220dc6f04e7c69c4c4c0', '2025-10-29 14:17:53.359988+00'), ('2025-11-17', '11:18:20 AM', 'BITK', null, '17.8113', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b485449fa5a9c42e2416b68e0585175bd148b7', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:59:41 AM', 'CVS', null, '79.035', null, null, 'Swift Bullish Flow CALL@$0.257 Strike 82.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '66b48e21ee9fe1a6b7968bbe6588ef9c7465a813', '2025-11-17 15:03:54.26066+00'), ('2025-11-13', '11:53:08 AM', 'LABX', null, '12.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b4b4364ca3b0923ebedf009b4759854f814cbf', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:48:46 AM', 'IEP', null, '8.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66b4cbcbe1ec990d235918b033f863bb70f7a6e7', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:55:48 AM', 'HTGC', null, '17.4056', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66b4d20063efbbfb352868b3886a53b8a239ee98', '2025-11-17 14:57:01.768127+00'), ('2025-11-17', '7:29:28 AM', 'NFLX', null, '110.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b51399e0b002309b876052c6262b677fa44ccb', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:46:58 AM', 'AIG', null, '77.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66b514b3e7a3d9bf37fdcf0a9c99d0b367461ef2', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '12:08:18 PM', 'JAAA', '110232.0', '50.575', null, '5574983.4', 'DARK BLOCK  $5.5M 2.02% AvgVol', 'Block', 'ETF/Fund', null, null, '5448429.0', '498.0', null, '66b5770ea26e81da04d15bbda0a5f8c3cbc6de0b', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '10:54:27 AM', 'CGNX', null, '35.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66b578a33031cc986968f35642a2c5f5921fdbe2', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '4:02:08 PM', 'FCX', '152107.0', '41.73', null, '6347425.109999999', 'DARK AVGPRC  $6.3M 0.62% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '24504195.0', '1425.0', '1970-01-01', '66b58abe641d3f3c0644c56c2e48203150061d4f', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '10:22:34 AM', 'EDGE', null, '44.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66b5ff98c13d86822adc001994ca1eef85248df8', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '2:09:25 PM', 'ROST', null, '160.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66b60969b8975ffd7258bd055c87a02e4a6078eb', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '8:00:03 AM', 'DFDV', null, '8.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66b61d31019f9dab846ffec322868813813102c6', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '10:45:24 AM', 'LFGY', null, '29.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b62533aeb9d2688d3a6056df951de04db6ef71', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:52:23 AM', 'PR', null, '13.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66b66b4abced13f3d341549177a1081b7d4dcd03', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:30:01 AM', 'OVLH', null, '39.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66b67bebec8574e9249fc4fcc07c98032d48e63d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:45:33 AM', 'UAL', null, '93.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66b6aa8ab1b33de62140f38f3413466758ae205a', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '1:02:46 PM', 'INFA', null, '24.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1521614.0', '304.0', '1970-01-01', '66b6cd564b279c3180912af1e27b1537a9bef471', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '7:51:36 AM', 'MAIN', null, '57.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66b74353da736475a97db1c3f60938dac19a2443', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:30:16 AM', 'PLTZ', null, '6.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66b771a2eb95519aea60fb3ea744a7411cc6d19c', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '9:30:00 AM', 'PTH', null, '54.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66b78b158752bf07fa30d6a796864b5cd09a6242', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '4:08:07 PM', 'VCSH', '250000.0', '80.13', null, '20032500.0', 'DARK BLOCK  $20.0M 4.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5229961.0', '493.0', null, '66b7ac1664476fd3588722104256c070efc31a90', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '12:36:56 PM', 'NVDA', '300000.0', '192.695', null, '57808500.0', 'BLOCK  $57.0M 0.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180751841.0', '23286.0', '1970-01-01', '66b7ebe4dfb59967b5496dced1f08910d240af40', '2025-11-12 17:39:50.668335+00'), ('2025-10-30', '8:04:42 AM', 'MTSR', null, '62.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66b7fb5e4c38d5e759d628c73fe3d3b0f743bfb7', '2025-10-30 12:09:02.880419+00'), ('2025-11-04', '1:35:24 PM', 'BITY', null, '45.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b84560e99f50518d21a2d2937f29d279c2bca6', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:11:59 AM', 'MGV', null, '140.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66b89b6e7d8de6a56a949127671bc30b483520fe', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:38:47 AM', 'AQST', null, '6.815', null, null, 'Price Spike Alert 7.84%', 'PriceSpike', null, null, null, null, null, null, '66b89c94d06f5132ddac191b2942326f2ba80f4d', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '3:41:56 PM', 'YSEP', null, '25.275', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66b8b5da9ae11c88cf41868f3b41f134b5ff854d', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '9:45:10 AM', 'JETS', null, '24.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66b8bc86a5ea7b6ef2789158f5284cfcfed939af', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:55:37 AM', 'BNS', null, '67.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66b8d8973874ba963308a95dcba530cbcfbc916d', '2025-11-12 16:01:57.346409+00'), ('2025-11-19', '12:18:17 PM', 'AR', null, '34.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66b8dd7297bb212cbc24048d041602e207d6436a', '2025-11-19 17:22:04.921283+00'), ('2025-11-10', '9:30:19 AM', 'GBUG', null, '37.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66b904c7817bfec917b91e85388514bf8cffa689', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:49:34 AM', 'CRCG', null, '2.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b905448c117796b0e302c642fe85a52200869e', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:33:49 AM', 'GLDY', null, '16.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66b9448c25bda4b445bb1ff024686bfa9f5f8f34', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '7:07:50 AM', 'IDV', null, '37.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66b97f25017f79cd372df6439d537b1dc0950c4b', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:40:38 AM', 'CRWV', '100200.0', '101.175', null, '10137735.0', 'DARK BLOCK  $10.0M 0.38% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '26124180.0', '488.0', '1970-01-01', '66b9ae0f4aea55dee9d8cd66f0e170fe6cc92e65', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:51:52 AM', 'TSLQ', null, '22.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66b9cfe6bcb45976ee21d9658dc8bd049d667380', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:05:11 AM', 'SVRA', null, '4.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ba47db6c15f77014ac95b496b4f561edb59b8f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:07 AM', 'MSMR', null, '38.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ba984c3945b51585c3ff96dc3bf4c565206b8e', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '9:30:57 AM', 'QLV', null, '72.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ba9a3da742ebf0de662b4bfff8b9be60ee1f43', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '12:54:57 PM', 'CNTA', null, '28.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66baeb64002241b2e9549e568fc3e3ac3c50d4cf', '2025-11-18 17:59:35.369896+00'), ('2025-11-03', '10:32:41 AM', 'DRMA', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66bb3bfd13dad33a2586794072c1ac190cfb4368', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:32:59 AM', 'MPWR', null, '1118.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66bb3cd2f190ffb3046bccc7a135efa053dc3856', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:30:30 AM', 'GPIQ', null, '52.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '774264.0', '39.0', null, '66bb9bf53b96f67a6613e5c85450a827219a5440', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:20:33 PM', 'AFJKU', null, '15.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66bc0be0d5f2b9da8bd3a74f7485fc00df2d6fa3', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '11:21:01 AM', 'WELL', null, '199.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66bc3527c44e417e9f9fb90d73b69160f8e65b8b', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:53:38 AM', 'AAAA', null, '26.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66bc6c091217a75fa6d6b51de6656864a4f60096', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '5:14:58 PM', 'PANW', '134203.0', '213.18', null, '28609395.54', 'DARK BLOCK  $28.0M 2.75% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4871614.0', '652.0', '1970-01-01', '66bd5cf35a8e54fef54a824ca8cea492c26b5426', '2025-11-05 22:19:42.937094+00'), ('2025-11-05', '11:44:45 AM', 'DTCK', null, '6.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66bd89e487bf08cf346c5dd14f33fe3073920037', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '10:02:10 AM', 'CWII', null, '13.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66bda5927f35d1d5c1bdd37f84e45f1eea480cf3', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:48:22 AM', 'IDYA', null, '33.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66be01bca00c9bc12d0eaab0487d3c8181614c92', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:54:24 PM', 'AGNG', null, '35.198', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66be6b388e4cdab48b5b8a8be4f6a14e21e7f5fe', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '9:30:01 AM', 'CAMX', null, '30.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66be95bcce8b35d3c912b3825facc10b0a0dab1b', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:42:05 AM', 'MTC', null, '2.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66beecc142b94f9adcbae7434a8c255344da04b4', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:18:23 AM', 'AIPO', null, '25.8296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66bf779afa93d19dff0b3e5cb1032346cd0d4cbe', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '9:31:25 AM', 'ELP', null, '11.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66bfb10abe9b92c39ae23b40d93d0089016e1a3e', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:34:35 PM', 'BKKT', null, '21.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66bfe11ddc3e8e0c066112bc7623361599f5af66', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '1:56:08 PM', 'CAVA', null, '45.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66bffa312f78f38e5320dda63ab33d24c03ed689', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '1:45:51 PM', 'NNE', null, '36.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66c00e98b350b1f474bfec42f4ad6e91b73ce8d6', '2025-11-12 18:48:40.703453+00'), ('2025-10-28', '7:18:39 AM', 'UVIX', null, '8.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c0714825668cf92902c4a72b4f2a96cb41c5f0', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '12:15:31 PM', 'VFLO', null, '38.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66c0984269576f0f777fb57f505eb4261d32caf5', '2025-11-12 17:19:51.511641+00'), ('2025-11-18', '9:45:44 AM', 'NVO', null, '47.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66c09bb65a002274708c1ddb75dfd34e67434c4b', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:30:01 AM', 'ESLA', null, '3.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66c0d997c6d6da5503e223dc796b8a50e9d43364', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '9:41:41 AM', 'LCDL', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c0dca77dc71ca3d77fb2c2788ac2c17b560a47', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '2:10:36 PM', 'GK', null, '26.0397', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66c118dafadcd99c0c9ba01fee13f5977e71ce39', '2025-11-11 19:28:08.100232+00'), ('2025-11-03', '8:00:01 AM', 'FLY', null, '24.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66c1198ac0ff2bae5fccce270cc1dc1ee1329753', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:30:01 AM', 'YRD', null, '5.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66c18f813061aa81d41993120e31cc72a4137b3e', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:21:24 PM', 'IYR', null, '96.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66c1c1f90c02faef1505a9ea7950596844e6ece3', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '10:24:06 AM', 'YBMN', null, '30.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66c1e90178f9421a00ea85e47a4807870992449d', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '3:32:44 PM', 'RSMC', null, '24.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66c24364001550032546ceaca22cc54c898d4166', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:34:08 AM', 'CRWG', null, '4.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c2489624715ace681559db5c8d9775bcebfe3d', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '8:50:55 AM', 'FMS', null, '24.31', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '66c298b27ce615e435ef080f073bdc97787bbbb1', '2025-11-04 13:51:47.669803+00'), ('2025-11-20', '12:47:32 PM', 'PRGO', null, '12.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c2a6ab3aba8faf39c73bc863d5b76d45948cde', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '10:52:42 AM', 'CANF', null, '0.409', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c2ed72b62a164c5166ffd55077da85b0f67791', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '1:20:52 PM', 'ANEL', null, '16.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c324db46c67fd814e6129a503f0604adb393cc', '2025-11-13 18:23:25.020636+00'), ('2025-11-03', '9:45:47 AM', 'VNM', null, '17.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66c36f997a66bdd4fb7dbc71e56f6cbc0100a38a', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:30:01 AM', 'SEMY', null, '25.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66c39a6aa4adf22d8cab016d372afe214988048c', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:35:11 AM', 'META', null, '661.6', null, null, 'Steady Bullish Flow CALL@$11.004 Strike 660.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '66c4275a0ed6f64b23ef70bf7ec9b081bdde080b', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '8:08:50 AM', 'AORT', null, '47.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66c42fc325990bbc07e3e12d4ae0894c72cd328b', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:34:40 AM', 'HTHT', null, '43.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66c45de7428b1138a76ff686ba1d1fe46ba72af0', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '12:57:01 PM', 'FRGT', null, '0.7022', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c49f5df38d684c3a1b70fb1ee3d2faebbf5a65', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '11:58:14 AM', 'GORV', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c4d2f014cb38ea88ea74c6707d0d2e1cebd7cc', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:33:59 PM', 'GME', null, '20.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c4d6d5a7b84d843bba9359b8ebe514ec109b8b', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:00:50 AM', 'NXPI', null, '209.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66c52158d7d786e59e7efab24005d1ae2bbc2e78', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '4:19:31 PM', 'SPY', '209000.0', '681.84', null, '142504560.0', 'DARK AVGPRC  $142.0M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '66c55f4e4ec9cbe27e1371b12e8543754422c7db', '2025-10-31 20:22:49.609672+00'), ('2025-11-04', '9:50:52 AM', 'TAK', null, '13.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66c5ac78c101df236fd680ab481bcd262a4827d3', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '3:20:20 PM', 'EVTC', null, '29.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c5bc6f19843143ad7aca3610efc1ee29dfb031', '2025-10-29 19:29:07.865375+00'), ('2025-11-19', '12:26:12 PM', 'WSHP', null, '204.09', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '66c5e375176933bc120d460947ee9d21c8f0268a', '2025-11-19 17:29:01.667667+00'), ('2025-11-20', '4:35:21 PM', 'BIAF', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c673e828e5355fa83a014695f4f9157ab0024e', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '9:51:55 AM', 'FMC', null, '16.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c6b9cb805b59b674435d3ced0d33cb8f64b76f', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '4:25:04 PM', 'NVDA', '102772.0', '186.6', null, '19177255.2', 'DARK BLOCK  $19.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '66c6d3738b267a0a7bdff6bded7625975f8b3bdd', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '8:04:59 AM', 'OWL', null, '14.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66c6f36a1d5f7c68064f1c118a60df991cd045d5', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '10:05:50 AM', 'JBL', null, '214.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66c704c0893a3d95f4ad9acabb4aed99cb59c5c6', '2025-11-12 15:06:45.861332+00'), ('2025-11-17', '2:02:59 PM', 'JTAI', null, '1.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c7ac5bcf15eb317cd4c4db8bde4aef03e7efef', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '10:26:21 AM', 'TSLV', null, '17.4701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c7fe1ac4af0d104ee5208bf150192a50056c42', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '1:47:42 PM', 'RXO', null, '11.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c7ff1687778e4c6e832264a1d14ef7c1cab02b', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '12:31:25 PM', 'BK', null, '110.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66c80060a86e7ff7cc5d919b754902a624be204f', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '10:08:37 AM', 'LGHL', null, '0.9885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c833e801b9bacaf4fc0029015dd8c8dd598694', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '3:56:29 PM', 'SLV', '226486.0', '46.12', null, '10445534.32', 'DARK BLOCK  $10.0M 0.56% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '40659962.0', '534.0', null, '66c8348f3e6cf34d04acd8de212180b9b81dab62', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '3:50:28 PM', 'APLX', null, '131.5', null, null, 'BBS volatility index 2.2;vwap 133.75', 'PriceSpike', null, null, null, null, null, null, '66c85303b1f327c0a3d8562ad48548635b3abad6', '2025-10-31 19:50:48.091834+00'), ('2025-11-17', '7:35:51 AM', 'SN', null, '87.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66c858cdf9645085918a8c80aac8068083017734', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '4:34:59 PM', 'LOGI', null, '121.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66c86ebeea47697c2ac2c043794d23f7781c6c5e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'TAFL', null, '25.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66c87acb0f230c7ceb04e1ef22cb1cc859926268', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '12:43:35 PM', 'FOUR', null, '67.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66c87de7cfaa304f1d1849631d29dc8370a7a587', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '10:13:55 AM', 'AUROW', null, '0.4425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c8842d3c3d344818af9d763fb05aa16c2c949b', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '9:30:24 AM', 'CAH', null, '207.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66c94710841a412a76af66b32d4f5831c41d5253', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:56:08 PM', 'NVDS', null, '28.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c96dae9d0be6f4c81c2f7176ce0e01bbfd3bb8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:30:52 PM', 'AMD', '363000.0', '264.482', null, '96006966.0', 'DARK BLOCK  $96.0M 0.53% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '68330533.0', '1621.0', '1970-01-01', '66c9ae177b36335836569a32eeca2d18b5083580', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '11:13:25 AM', 'APED', null, '8.5487', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66c9d06ac37a9fdd19c1b3a3660d9fdece0a95e0', '2025-11-19 16:18:10.427607+00'), ('2025-10-28', '10:39:48 AM', 'TSEM', null, '79.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66c9d0937e55e364d23a898d4cd8e8f868a6268f', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '11:40:38 AM', 'EWJV', '161344.0', '39.83', null, '6426331.52', 'DARK ISO BB $6.4M 197.92% AvgVol', 'Block', 'ETF/Fund', null, null, '81520.0', '13.0', null, '66c9f8e724d9e1e7f09d82a17880fac4bdb0cc0e', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '10:41:58 AM', 'BMAX', null, '26.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66ca27372b8b13a929a2dd3992c13e534b23781b', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:30:00 AM', 'CARK', null, '43.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66ca4897e0ea765b0676e4e6718cfe2466a3dd4a', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '12:59:15 PM', 'SF', '100000.0', '123.08', null, '12308000.0', 'DARK BLOCK  $12.0M 12.81% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '780722.0', '98.0', '1970-01-01', '66ca5f4c811cec63fa5959835f8a8cfb9a58961c', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '2:39:58 PM', 'SOLM', null, '24.959', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66cab9f5b09b0d81032582b5fdc5de834c88b063', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '12:14:07 PM', 'CHYM', null, '20.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66cb656b986c492a9d1118c4b2bc3f5cfcccbdb9', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '10:48:54 AM', 'BCCC', null, '19.362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66cb6e517c7718d2aea9a8af4f8367e8ff566ec8', '2025-11-19 15:51:16.81342+00'), ('2025-11-20', '3:42:27 PM', 'NVTS', null, '7.601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66cb94249806337cb088ec8469100ffee903429d', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '5:12:43 PM', 'EHGO', null, '0.3175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66cbe4c062bef578afc41ce4de5e6acb88a4296a', '2025-10-30 21:20:12.640048+00'), ('2025-11-19', '8:46:56 AM', 'QQQ', null, '604.19', null, null, 'Phantom Print  Volume: 1 Spot: $598.83', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '66cbe924cefae5f107797ea0f32ce32cb02616da', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '10:04:15 AM', 'RAY', null, '2.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ccca9c94a1708e305918baff419edc6b74bf79', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '8:02:48 AM', 'IFRX', null, '2.41', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '66cd2251ac4ea667d8f8a9e9dead853abf9b570b', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '1:01:40 PM', 'ILCV', null, '93.6986', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66cd7079c1fe0c1f9fe600e428634c1face68b92', '2025-11-12 18:03:31.272005+00'), ('2025-10-31', '1:09:14 PM', 'FAN', '218792.0', '20.16', null, '4410846.72', 'DARK ISO AA $4.4M 623.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35108.0', '9.0', null, '66cd879b4693419501724f703cec1b0caab88295', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '9:30:23 AM', 'RAPT', null, '29.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66cdfa59dea3613159436e808ed255a89d35ddc3', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '8:00:01 AM', 'YMAG', null, '15.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66ce14f8f8b247acffcb8a9d0f4449bdea7d8957', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:58:12 PM', 'IVLU', null, '36.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66ce332c55f66af695d6a2de3e9cd267f527b94b', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '11:06:37 AM', 'NULV', null, '44.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66cea586cfe5a12bec68cb42fb2a03cf2b01c3d5', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:47:28 AM', 'FRO', null, '25.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66ceb7cbfe2a136fe9c98a075677d3f384131099', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '8:09:23 AM', 'AKRE', null, '63.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ced98398091fee975442572ab79d4a5a197daa', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:59:15 AM', 'RODM', null, '36.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66cf6c19158ef61b86006edb0dc49faeb243bc56', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '3:22:14 PM', 'RBOT', null, '4.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66cfc4863700c0b9640979f5794a1edd63b1c5d8', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '11:06:07 AM', 'PPH', null, '97.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66cfd85c8c7979559f18de176a5988b10d863ec2', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:30:02 AM', 'TACOW', null, '0.4294', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66cfede934e6c576c0a1e030ab9ffa59da043e44', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:14:56 AM', 'DAPR', null, '38.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66cff7d6e611580e32eec856512b3c6526d4e8b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:18:35 PM', 'SPEU', null, '51.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d03aeb70f75baf226d2758ed583213cbe35956', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '2:03:57 PM', 'BLZR', null, '10.1871', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d0404cedc20f6c596b29ccbd1e253f414a4d2b', '2025-11-03 19:05:42.315281+00'), ('2025-11-03', '10:08:40 AM', 'LMND', null, '63.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66d0b6cb885ee20582a17ac953d32c0110f8e86c', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '10:36:32 AM', 'AFJK', null, '32.89', null, null, 'BBS volatility index 17.6;vwap 17.38', 'Triple', null, null, null, null, null, null, '66d0d2827ee01aa27f59ea4ea319b80a4290ee24', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '12:09:29 PM', 'DUST', null, '8.2995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d12b858fc003e89d86a92bf51c9b0b01f261c2', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '11:17:14 AM', 'ALNT', null, '57.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d130a7cb4c4bfc9108c20ca9a02ccab8e1dad0', '2025-10-29 15:24:05.078899+00'), ('2025-10-31', '9:30:01 AM', 'SPBC', null, '45.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66d1c71eca5aada180e8af9ee65e59b9f2ae8718', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:36:01 PM', 'AGAE', null, '0.668', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d1cfb6dea6856b0a0c8e02539d7d061e2ad191', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:30:45 PM', 'OCTZ', null, '44.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d22899bd9a907a3027fe2746d65e1a75367379', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '9:30:57 AM', 'URAA', null, '42.005', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66d27b63a8e8fbf4d45215f06f94c227cbcc51f1', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '10:18:17 AM', 'HIMY', null, '10.9374', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d27bb41eef0de862a9b00e52c46d3632d3a5fe', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '8:00:23 AM', 'LNG', null, '208.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66d29833706d4bdc5289ee84bee963aca9902ace', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '10:47:56 AM', 'PTH', null, '50.3833', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d2a9691f678de379461a769f08e07b6b9ff7d2', '2025-11-17 15:49:07.914945+00'), ('2025-10-28', '8:00:02 AM', 'SG', null, '7.2207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d2c9da91ed03fda348332caeb78ef4e570a688', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '10:31:57 AM', 'SOCA', null, '10.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d2da501d860e968e84d3fa98e0368ab7b968e3', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:43:16 AM', 'ASMH', null, '72.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d30f148b157201446bce93f13ce5673792dfff', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:23:44 AM', 'CRCG', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d374f792e6ee243999bf5ecc87e73491779e16', '2025-11-19 15:25:40.314369+00'), ('2025-11-10', '2:22:59 PM', 'OSCG', null, '10.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d394fcd421db09ddb1e1402c4e2868b90bf82d', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:56:02 AM', 'JANZ', null, '37.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d3e0a7b3cd0adf646f3ed42e26b76df2ba6f68', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '9:49:56 AM', 'SAP', null, '255.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66d3e6e6c206b674f8ae285e083c028b86b81108', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:30:03 AM', 'ECOR', null, '5.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66d3f65b6ea8998681db1fb096e6c923885b29f7', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '12:59:49 PM', 'DLLL', null, '21.0499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66d3f6d3dc51e49a24cd6e0b25d2fe739e961e5a', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '10:17:32 AM', 'ACMR', null, '40.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66d4b48f7f93e2774c019403f4cfbe3be9950d27', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '12:45:14 PM', 'BULL', null, '8.2435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d4d66b634914316cfa197af0eda8ea5c5fe1e6', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '11:42:17 AM', 'PPH', null, '97.6275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d55948052f6f850c2cd81ded90de4c01062c75', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:55:00 AM', 'UNHG', null, '20.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66d55c5044c6f29d5f4a0405176c0ea0dbe939f2', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '2:27:35 PM', 'COLD', null, '11.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d5951d73a23403a2832047d0ff87cd1282ceee', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:54:48 AM', 'RSSY', null, '20.3901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66d5b52ea1b7c30376a5f63b4bb6576e0ca5dc6f', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:30:49 PM', 'SSUS', null, '49.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d5c1d3333ac5f934bed01d50cd9f3690a3bbba', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '7:02:01 AM', 'MGRX', null, '2.08', null, null, 'Current Volume Ratio 1.68 x 10 Day Average', 'General', null, null, null, null, null, null, '66d61cf808f01f8ac43eb4339aee47e4208a5e8c', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '9:30:06 AM', 'FFA', null, '21.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d6559ee180523fe1b61300a824c56e4627a545', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '1:02:21 PM', 'ITDH', null, '38.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d6600945b033fec3fdcf499adc2cf32cae8661', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '10:42:54 AM', 'WPP', null, '17.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66d6713ad8b526f3f76433e34447bbffd497bd77', '2025-11-04 15:45:22.796237+00'), ('2025-11-11', '12:38:10 PM', 'ZJK', null, '2.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d681d194ec34c9684e46c57623c37bde90eb94', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:30:04 AM', 'QRFT', null, '62.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d692a8507621f0feedc29aeff0d1d0c590a0d4', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '12:17:24 PM', 'OCTZ', null, '43.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66d6f0b80209e2954947050cbfac7df3c6d470ae', '2025-11-18 17:20:29.600686+00'), ('2025-11-20', '12:30:10 PM', 'MU', null, '208.06', null, null, 'BBS volatility index 2.7;vwap 218.34', 'PriceSpike', null, null, null, null, null, null, '66d7001de607a9be0d97f258b71e679c56c27a97', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:30:01 AM', 'AKR', null, '20.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66d75f543a0bec4d491a51aaa7de7360ea13a004', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '4:00:18 PM', 'ZS', '118000.0', '293.11', null, '34586980.0', 'DARK BLOCK  $34.0M 9.38% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1257958.0', '158.0', '1970-01-01', '66d7e8b3517f592f0ab597cc87954256ed979d42', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '9:30:02 AM', 'COEP', null, '16.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66d80027ca76667c2e5c19c61cab5a095585380c', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:46:08 AM', 'GNRC', null, '177.1281', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66d80e8464d837c4768e89788ebed924a922058f', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '1:25:14 PM', 'DTF', null, '11.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66d81143ba419ed331f1a936346a034a018ed44c', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:30:15 AM', 'NTIP', null, '1.4223', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66d812dbb25b8fdc31608285adf6b5df2de2ecff', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '7:56:59 AM', 'HELE', null, '17.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d877d6855e606d3e02b1b09e5cf889d127eaf2', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:30:00 AM', 'CBOO', null, '24.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66d87a424515913a7cec03895f0842325f5bb7d2', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:30:08 AM', 'RAUS', null, '26.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66d8870142d0f06bb07562ff9eba7e93e9d770a4', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '8:37:50 AM', 'EXAS', null, '65.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66d89876e3e1fb81dadfbc464594412eba33ca96', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '8:03:17 AM', 'FI', null, '84.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d8e515707039525271e3aba8c9023b35032e3c', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '10:43:41 AM', 'BKD', null, '10.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66d95df94fe5c5b72c3bacff3f15dba19716775c', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '3:01:20 PM', 'CGXU', '171629.0', '30.36', null, '5210656.44', 'DARK ISO BB $5.2M 31.2% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '550135.0', '142.0', null, '66d97b41235f3a6c50b3e6993ad7f3adc84f7536', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '11:40:07 AM', 'JOBX', null, '23.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d9d01580169906c409495c98b5b8ab9953aa09', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '12:58:03 PM', 'VIXY', null, '31.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66d9f28397b97d315302d43b5980c9762c1418de', '2025-11-28 17:58:24.687831+00'), ('2025-11-04', '9:30:01 AM', 'S', null, '17.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66da440ea5ddf8b06db5d5f4d485533fb130b418', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '1:52:56 PM', 'RAAX', '204098.0', '34.08', null, '6955659.84', 'DARK BLOCK  $6.9M 311.88% AvgVol', 'Block', 'ETF/Fund', null, null, '65441.0', '5.0', null, '66dae605611cfbe43361e83d64d8cd4905ad30b2', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '3:00:18 PM', 'SNDK', null, '269.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66daf3cdb421c861aa1a21a480ccc60f83ef3471', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '7:00:32 AM', 'NOK', null, '7.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66db1057532fb6fe517248311950a517650a680d', '2025-10-29 11:04:11.792262+00'), ('2025-11-28', '9:30:01 AM', 'JULT', null, '44.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66db4f499b115c50213affddd5dc3a5ec06acf74', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '7:47:53 PM', 'CMG', null, '33.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66db7170c66ea08b87b89c7ff69c99568fc7770c', '2025-10-30 00:02:53.150151+00'), ('2025-11-07', '9:55:31 AM', 'BP', null, '36.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66dbf337cd04a4cf68c13060586070664e59ef71', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '1:57:45 PM', 'SMU', null, '5.2386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66dc13c5419d3eda58e6bb5e1a2e91fa2159513b', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '12:43:20 PM', 'RYET', null, '0.7999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66dc3f3874edadb9026cf848f12a1726fc4f57c3', '2025-11-13 17:45:17.090157+00'), ('2025-10-28', '11:56:35 AM', 'AVGO', null, '366.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66dc5ff08626c6788b100b3d1c555e780b7eac7b', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '2:20:51 PM', 'QBTS', null, '21.54', null, null, 'Roulette Bearish Flow PUT@$0.717 Strike 21.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '66dc7c9ca6311c5a1e6a5d108ac234d9548a008d', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '10:05:00 AM', 'TLT', null, '89.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66dcaa207229f625c6d217162f611d8e174f4db8', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '1:49:34 PM', 'TSEL', null, '30.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66dd54bb7fa8d72b2d7ad19761ef5b83af0c79f9', '2025-10-31 17:51:21.991065+00'), ('2025-11-03', '10:20:50 AM', 'CLSK', null, '17.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66dd5bf69a8d0a19adcb595f13b7e4fa33463c97', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '2:18:08 PM', 'CORD', null, '40.9383', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66dd974ff1c389f9c2fd7cc0810c67408bb9d761', '2025-11-12 19:20:21.240691+00'), ('2025-11-18', '4:01:30 PM', 'UPRO', '2697079.0', '106.19', null, '286402819.01', 'DARK BLOCK  $286.0M 49.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5472184.0', '40.0', null, '66dda98ee12088d4f6768623dbfa622df54faeb2', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:06:41 AM', 'MSTY', null, '9.0287', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ddcb9ab67d82cac6344dfbf085ee591364c0eb', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '9:02:15 AM', 'GSOL', null, '11.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66ddefeb717595ef29950b04fbd7711dd6c04fad', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '12:08:31 PM', 'KYN', null, '11.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66de3738da22f1ae3699437866af7691a0dd0c72', '2025-11-19 17:12:53.862249+00'), ('2025-11-19', '9:45:34 AM', 'CAT', null, '553.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66de61a31182e4a15fe437f4f33e5b4c9383c032', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '1:27:26 PM', 'BK', null, '111.3088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66df14241c92869957e14080325b3653827bd1c7', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '10:02:33 AM', 'NG', null, '8.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66df28864c6a9a1b7f2656a68ce7d0563ef58194', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '4:07:30 PM', 'KALA', null, '0.6302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66df28a7654f85cafa5c2cd2817acf2c3a6aec61', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '11:12:40 AM', 'BUFQ', null, '35.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66df3b2fbc34bad8e1adfbea33171a71e7b035d9', '2025-10-29 15:15:52.575992+00'), ('2025-10-30', '2:48:27 PM', 'VSME', null, '1.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66df548fc1a0488c640bbf21515ddb51a1ef1852', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '4:32:24 PM', 'IDEV', '103173.0', '79.84', null, '8237332.32', 'DARK BLOCK  $8.2M 7.38% AvgVol', 'Block', 'ETF/Fund', null, null, '1398622.0', '289.0', null, '66df92e40ba4a7256ed57481d33379e6daee6e8f', '2025-11-04 21:34:35.833146+00'), ('2025-10-28', '7:02:30 AM', 'FLY', null, '27.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66dfa088ff0793c7d50d7c69f5ce6b5eddaa26f8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:33:54 PM', 'AVSE', null, '65.7981', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66dfaeb76994310ff5290673316b6ccdbee157e2', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '12:35:08 PM', 'BW', null, '6.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e000d4c3350e2cc458796c2b6cd6f8dccfefb5', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '12:30:04 PM', 'NWN', null, '47.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e0442e2d837db1434e5dc2f8f318c324c2d5b0', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '11:15:54 AM', 'BTTC', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e0f82b29c15831468b04a681743ada5b027a8a', '2025-11-04 16:23:20.597132+00'), ('2025-11-07', '10:18:51 AM', 'TEAD', null, '0.7197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e11f65206adc6aa087bf1ed9d786c4fafc6b13', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '3:45:03 PM', 'MGNI', null, '18.665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66e143502dadc9764cdf0f3bb1f1b5bc52d88f7b', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '9:49:58 AM', 'SNPX', null, '26.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e14f3fe3e4c6d41e0f726a794b7877c60dc8fc', '2025-11-28 14:52:19.742199+00'), ('2025-11-03', '12:46:27 PM', 'QQLV', null, '23.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66e1a672762ca1e6646212eeb0a30ed2ce9c7c4c', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:30:57 AM', 'ROPE', null, '26.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e1caeb94ab7c39f6f87411384a0f073325e117', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '8:14:24 AM', 'CSX', null, '35.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66e22c4d4854a2b481abfb7a2040cc9565911272', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '3:59:51 PM', 'UPSX', null, '7.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e233b98bc86336b66af8a8161f4e6d65a2533e', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:46:16 AM', 'APPX', null, '36.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66e250274709531141c657c371d240e3d594c5be', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:42:08 PM', 'IXC', null, '42.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66e258eca5176e22b9534d7303b3729815baca54', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '3:15:35 PM', 'AVS', null, '9.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e2812dadb5a88ec68b8736a9d155919a753d07', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:50:49 AM', 'SQFT', null, '3.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e29da784df3ec96bfd2e7235bf341a3de8f98e', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '1:15:07 PM', 'SWAGW', null, '0.4437', null, null, 'Price Spike Alert 22.78%', 'PriceSpike', null, null, null, null, null, null, '66e2c6d1e28ab8607f08a0bc4435ef4f8124c681', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '11:42:19 AM', 'COLD', null, '10.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e2e980b6b147accff35d5508929292a691f662', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '5:31:18 PM', 'FG', null, '29.88', null, null, 'Insider Buy 11/19/25 Blunt Christopher O $149,400 <a href="https://www.sec.gov/Archives/edgar/data/1934850/000193485025000111/0001934850-25-000111-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '66e2f01bc194a14fa3d101a53d2b155bcc8bc8dc', '2025-11-19 22:32:13.57002+00'), ('2025-11-18', '3:02:25 PM', 'VLO', null, '184.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e2f76c3a13579ad7796f62af8b751ecae0b60f', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '3:59:21 PM', 'XPOF', null, '5.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e31072b21cc470b2e46b6a79f32e8adedd1d97', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:41:43 AM', 'FTS', null, '52.812', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e3164ebcccdb8233ea21e98a42e63e05e24e75', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:10:49 AM', 'ACTG', null, '3.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66e320433af58c3be5ccd82415414cbd4e0cbd6b', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:58:46 PM', 'FURY', null, '0.5515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e32d22592139fe71ea05b028340fc4255580c6', '2025-11-13 19:03:36.87976+00'), ('2025-10-28', '9:53:51 AM', 'ROKU', null, '100.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66e3964d0d7c7ce8e5be7b5c5fc88085000d657a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:49:52 AM', 'BBWI', null, '22.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e3a9df3ca8634d1030215f397c1b086e1c543c', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:30:01 AM', 'AWP', null, '3.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66e3ace6de8fd251178744c0a8edf0640a94ce0c', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:02:50 PM', 'XYZ', null, '63.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66e3eafcc6e42a6c62b739f23211a679ebbeaf39', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:06:25 PM', 'LEN', '100000.0', '117.25', null, '11725000.0', 'DARK BLOCK  $11.0M 2.26% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '66e3f10ab3638c67798419fe4d8692a32e55e03b', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:02:17 AM', 'HSDT', null, '3.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e3ff824a5c2da9d0a413a4e3c640bce6121401', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '4:57:50 PM', 'SRE', '130616.0', '92.2', null, '12042795.2', 'DARK AVGPRC  $12.0M 3.95% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3303503.0', '650.0', '1970-01-01', '66e408ad216d31af338f04094233ef21b54d81a0', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:30:00 AM', 'VRM', null, '19.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66e40ae0e03e6887b1fbdb201ebd0cd06527ee81', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '8:05:26 AM', 'STK', null, '39.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e47b4fb82245faf509ff3e6d25296cd0b984dd', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '8:04:57 AM', 'PEG', null, '78.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66e48a2c25af39efe7b90c377f254fba2fe773d1', '2025-10-30 12:09:02.880419+00'), ('2025-10-29', '9:30:03 AM', 'INBKZ', null, '24.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66e4ad2e8009e5e0531e2825fc182d55ec9b284c', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '3:47:58 PM', 'OXM', null, '31.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e4b1b984a6f3a025a9f952175bd373498fe037', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '12:30:04 PM', 'WM', null, '199.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e4e32378541b171b94935d9e8930a953fedffb', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '10:30:12 AM', 'ICOI', null, '26.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e562dddbc1b70efab3f3d2f221862a1128c28b', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '11:00:20 AM', 'VCIT', '297000.0', '83.81', null, '24891570.0', 'DARK ISO  $24.0M 2.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10717409.0', '669.0', null, '66e58a18d947265ce770a5b4b35287a55dff81b4', '2025-11-04 16:02:55.052183+00'), ('2025-11-18', '9:30:02 AM', 'INLF', null, '0.6513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e595834ead67abcfdb6b3f944a096397c6a617', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '12:04:57 PM', 'BTCC', null, '26.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e5f610e3d16074cac0bb9743207bfc5b8a5d1f', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '3:47:03 PM', 'COLD', null, '10.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e5fbd583a9ebc781d37740307b53027401604b', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '11:01:07 AM', 'IONQ', null, '61.7976', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66e603bc60bae2b2828a6e475f4d42583df86958', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '10:48:45 AM', 'TWLO', null, '113.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66e628b584127336008c3d849df7efdf5ee01fe1', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '2:15:52 PM', 'IETC', null, '107.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e65c369cc42cbabf0414d35c7aeca20f5a69cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:10:09 AM', 'GTEC', null, '0.9701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e68d63f626697e1422ffd7dbca537e11d25ef6', '2025-11-04 16:10:37.984585+00'), ('2025-11-17', '10:50:45 AM', 'JELD', null, '1.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e6ab23177f302e318daab865c8b5f84e501fb9', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '10:21:40 AM', 'OZK', null, '44.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66e6aba60055f3886680e33c82a4d3148a242b74', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:38:40 AM', 'GUSA', null, '59.6456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e6ad1bedbd9edffaafa11efd549390b3f50ab4', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '8:00:02 AM', 'FOXY', null, '28.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e6c04793c901d868daab23d237fd870df6b182', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:30:01 AM', 'EVGN', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66e6d8c4542028c10799c428bd00f320ae4f50e8', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:00 AM', 'NTSE', null, '37.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66e70d2936cf3714c17488ee973ed9477aa2129b', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '11:05:51 AM', 'GOOP', null, '35.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e7249b149c9e935b53252c4b6cf9a8ef248068', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '1:07:58 PM', 'CHAI', null, '2.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e72a79bacfa0d30558cfa937945d8bc6a22f75', '2025-11-19 18:11:03.488754+00'), ('2025-11-17', '2:22:36 PM', 'LFMD', null, '4.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66e737fdb98f88a6ea1defc486a9c631bf3a114b', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:45:13 AM', 'OZEM', null, '31.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e77e74b6331eee5f9ac39de5e5cbe957d2727b', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '4:04:06 PM', 'FDN', '102800.0', '272.1504', null, '27977061.12', 'DARK BLOCK  $27.0M 19.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '518822.0', '27.0', null, '66e7b7b6c4a06e30ee688e8fac766b876b704752', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '12:20:29 PM', 'EQNR', '230000.0', '23.95', null, '5508500.0', 'DARK BLOCK  $5.5M 6.11% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '3764722.0', '2944.0', '1970-01-01', '66e7d19ddd6b8b393918099851a620d798766650', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '1:37:05 PM', 'CRMD', null, '11.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66e81c0bd343959b23b56d1f99e25983e8a242bb', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:27:04 PM', 'ETD', null, '21.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e83eaa6ae6e967de394352b5c9238b0e09b5d9', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:59:10 AM', 'BAC', null, '54.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e860ef4ed29d52ebf7731da64469ef1b3cd0f1', '2025-11-12 14:59:30.634955+00'), ('2025-11-10', '9:54:07 AM', 'SPGI', null, '489.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66e8678db89ee29ff8f381e8c16a8fbd3b2b279f', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '12:36:05 PM', 'POOL', null, '270.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e88af36cca0e7e3d043abaaef0b6993b452e89', '2025-10-31 16:39:29.614631+00'), ('2025-11-10', '10:18:00 AM', 'IDMO', null, '54.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e898d2c480038b6bc748cbdae09d747eddce22', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '1:50:20 PM', 'AKAN', null, '0.911', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66e920fbc37456abb92170b3ca9b770945291086', '2025-11-19 18:50:59.489623+00'), ('2025-10-29', '9:30:01 AM', 'IWB', null, '377.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e95537163da3550372b1554b9a4ebfb7c2af7b', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:50:22 AM', 'VFC', null, '17.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66e9b0a54e72c09f10479e0a3f65e842551b66ad', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '10:09:09 AM', 'VEA', null, '62.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66e9d940a11e890115b681a8c76de7a996003101', '2025-11-12 15:13:00.055183+00'), ('2025-11-10', '8:36:04 AM', 'EHC', null, '46.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66e9f1053372d3546c7fda7d77624375227a0f6f', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '4:34:08 PM', 'PAAA', '777773.0', '51.2852', null, '39888243.8596', 'DARK BLOCK  $39.0M 83.22% AvgVol', 'Block', 'ETF/Fund', null, null, '934577.0', '97.0', null, '66ea3dc802e9d502573d7b70156cd6c1553639e5', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:32:55 AM', 'TREX', null, '47.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ea717852d5957e9cc27f753e95a3de2bb5b9f9', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '10:39:03 AM', 'KFFB', null, '4.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ea88d86d4dac1d5ed13565647d952ff02b21fd', '2025-10-30 14:44:55.048692+00'), ('2025-11-03', '9:30:00 AM', 'PCSC', null, '10.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66eb7b77fed8415dcbf703bdf78576ae74c36564', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '7:02:49 AM', 'SLE', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66eba288d5a097e5edca0a012c0d0e30ba558207', '2025-10-29 11:04:11.792262+00'), ('2025-11-20', '11:42:13 AM', 'TSLL', null, '17.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66ebb5d3d48ed43c32f5523389954c8df1685b6c', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '2:02:40 PM', 'JCI', '305000.0', '121.76', null, '37136800.0', 'DARK BLOCK  $37.0M 8.26% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '3694594.0', '654.0', '1970-01-01', '66ebc5a90be6cf06bdf4acf38c3e2c37a3e05993', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:43:50 PM', 'GEMI', null, '11.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ebcc2d1e78dfc8fc079e188d8defcc74117925', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:30:06 AM', 'CVLT', null, '121.0001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ec0f643ec9076c342d47698a02d91753da4829', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '1:09:54 PM', 'CBT', null, '59.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ec4c5c371e64997daa60391ebf5c6fc4082fa9', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '12:09:21 PM', 'BJUN', null, '46.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ec609dbc7475e6106cc759c64abbf62d9d0317', '2025-10-29 16:11:41.121639+00'), ('2025-11-03', '4:42:46 PM', 'EMC', null, '31.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ec6761df1acbcf867157fc50d99fd5a51d27cc', '2025-11-03 21:43:51.499611+00'), ('2025-11-19', '12:11:13 PM', 'BRCB', null, '20.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ec7627c9d96c4d4d85f2636a6d4a1afc82ab1c', '2025-11-19 17:12:53.862249+00'), ('2025-11-12', '9:37:41 AM', 'MCHI', '197016.0', '64.46', null, '12699651.36', 'DARK ISO BBDay $12.0M 6.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3056146.0', '128.0', null, '66ecaa6912e8cc9ff66b468b9c54c592202dead8', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '4:25:24 PM', 'FERG', '506560.0', '248.5', null, '125880160.0', 'DARK BLOCK  $125.0M 30.62% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '1654411.0', '195.0', '1970-01-01', '66ecf63b249f28d0ec955be6419ba70908f7c9ce', '2025-10-31 20:26:36.535994+00'), ('2025-11-10', '4:00:10 PM', 'AAPL', '138672.0', '269.43', null, '37362396.96', 'DARK BLOCK  $37.0M 0.29% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47205409.0', '14767.0', '1970-01-01', '66ed03e91cea1594e09fdd825a66d44d8f290fb6', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:30:14 AM', 'VNLA', null, '49.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ed26d78b10e82a576b9bbf7afe08a8f6f1836b', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:02:42 PM', 'CCCX', null, '19.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66ed637d9ea1fb87b4c54bb8e5ccd78f4a9d5633', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:02:27 PM', 'IVE', null, '212.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66edfdac24c9b103df86fcc43deb93728055a926', '2025-11-12 18:03:31.272005+00'), ('2025-11-20', '5:12:13 PM', 'QUSA', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ee16e22a3cf1adce6e8b8c549640a8fabde438', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '9:55:27 AM', 'JPST', '265525.0', '50.75', null, '13475393.75', 'DARK BLOCK  $13.0M 4.74% AvgVol', 'Block', 'ETF/Fund', null, null, '5605199.0', '675.0', null, '66ee2ae7e107bca390650785a510faa6ae47d233', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '10:27:39 AM', 'CVS', '198158.0', '77.55', null, '15367152.9', 'DARK ISO AA $15.0M 2.64% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7512075.0', '1252.0', '1970-01-01', '66ee33eb0afe6c68371b7f2fa3fae5301694a8ea', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '9:30:14 AM', 'DSTX', null, '30.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66ee76f587572b7c161fef84b4a7fc9fb09b2e8c', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:33:28 AM', 'INGR', null, '116.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66ee9178098b12396eaa58319b03fd7deaca3d6c', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '2:09:30 PM', 'LVHI', null, '35.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66eedfdb89a16785fbf4eb662b9648bed44340ec', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '11:19:19 AM', 'PAVE', null, '48.5799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66efb738d065115d9e11337d917884c325ce8215', '2025-11-28 16:32:05.581046+00'), ('2025-11-18', '12:42:43 PM', 'RVMD', null, '70.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66efd32ec749a583f9b579e1fc148707285259a1', '2025-11-18 17:45:27.493837+00'), ('2025-11-05', '10:35:57 AM', 'MDB', null, '357.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66eff2de055105342db9c8a926331f89ba7cb228', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '1:53:57 PM', 'MBLY', null, '10.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66eff8e4a6cf3ef477365ab10e8f201c83ec2da9', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:47:10 AM', 'CNM', null, '53.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66effc25cb6952711509806629abff94f47fec5c', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:38:37 AM', 'MKSI', null, '155.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66f02aa8d966588caf7df384d4f81d636cc18c4d', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '1:34:48 PM', 'EEIQ', null, '0.3119', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66f03bfe21432af5e7d8095d40595c4f00b1a751', '2025-11-19 18:36:03.573069+00'), ('2025-10-28', '9:32:43 AM', 'MMTM', null, '295.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66f111f488fd4010a884216cdfb87058ebb026f8', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:30:05 AM', 'ACCL', null, '4.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66f14440983e797b441f3e3332147a2ef3df354e', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '10:42:04 AM', 'BULL', null, '8.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66f188176b7bffdc47232ee75be9850a46854340', '2025-11-17 15:43:05.820654+00'), ('2025-11-20', '11:56:02 AM', 'FLYT', null, '10.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66f1bca15cc99d9c047b72db39d26c7b9fbfc1cf', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '7:01:41 AM', 'STAG', null, '38.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66f24ec27f147d3b02060fe704cafff887c44e98', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '12:31:00 PM', 'EMXC', null, '70.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66f259eaddad114eee2775779367f1b225e7b5f0', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '4:05:42 PM', 'AAPL', '136915.0', '269.0', null, '36830135.0', 'DARK AVGPRC  $36.0M 0.26% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51682340.0', '14831.0', '1970-01-01', '66f28f877abbdb2076453b91e5904b4b54ee2404', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '9:25:33 AM', 'ES', null, '75.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66f31f1b1e71b4c50a973ad87228744f626e488d', '2025-11-04 14:26:58.168932+00'), ('2025-10-31', '3:36:03 PM', 'PWS', null, '33.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66f347ef1e713e20544e49ef632dcadb538ac947', '2025-10-31 19:36:49.095541+00'), ('2025-11-18', '9:55:49 AM', 'MUB', null, '107.3016', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66f369b656dadddaa5628a00edb27b35d699ccb7', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:41:13 PM', 'LUMN', null, '7.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66f3f14e911a7dbf545096fed800aa7901438717', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '1:40:59 PM', 'NSP', null, '43.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66f43e0805ccf15c198928c5bcbd204dd90fec55', '2025-10-29 17:47:00.411467+00'), ('2025-10-31', '5:32:51 PM', 'RSBT', null, '18.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66f485f66ec9b694ec39245e1c3eb8d621ae53f1', '2025-10-31 21:37:16.762896+00'), ('2025-11-12', '9:57:53 AM', 'TBIL', '158072.0', '49.911', null, '7889531.592', 'DARK BLOCK  $7.8M 8.55% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1847982.0', '124.0', null, '66f4bd2d6b157838d36088922063f131ef802256', '2025-11-12 14:59:30.634955+00'), ('2025-11-05', '2:21:32 PM', 'RHLD', null, '161.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66f4fc8b9227fa04e583a11f1438bc3c9eea674d', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:30:02 AM', 'NAMM', null, '1.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66f50a4ca89c262e642846e02f6b56ef3912ff69', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '2:02:32 PM', 'SMCI', '127737.0', '32.2', null, '4113131.4', 'BLOCK  $4.1M 0.41% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30894648.0', '596.0', '1970-01-01', '66f52aab0a16c7c147f07d855ca14c96723d7aff', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '7:49:50 AM', 'NVDD', null, '36.84', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '66f52eb40a7397c8c276b1c50834d2f5d9e5f0ce', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '1:17:13 PM', 'KDP', null, '26.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66f5559ac6896d255dab9dc309e9ee64681a5c27', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:59:20 AM', 'PAGS', null, '9.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66f567d3c109369de82620929a877e207b95344c', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '12:51:12 PM', 'MCW', null, '5.543', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66f593876515fe220b0725f0f9116b60b823ef2a', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '8:00:03 AM', 'AVL', null, '60.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66f5c047f55af3c34c83b3305a7fc14c6c057e40', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:58:39 PM', 'XPOF', null, '5.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66f5cf2a586046e5690b80276ca28ead4399b45e', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:02:30 AM', 'KGS', null, '33.8541', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66f5db311942456d15ee1bfda4f5944bdfd990b8', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '4:01:24 PM', 'NAT', null, '3.8395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66f5ddc34e2644d5b4f7ce574a50f97011a48ec4', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '8:15:18 AM', 'SLM', null, '27.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66f600d88045942f7a7714d7fa319a9831cf512f', '2025-11-04 13:17:52.357459+00'), ('2025-11-04', '3:49:31 PM', 'TYRA', null, '14.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66f608cc38104f02905f1cd8b59e3e3dd5992f95', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '9:17:16 AM', 'DIA', null, '478.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66f64cf1c81400743e4bc1d712a336f715c34d44', '2025-10-29 13:19:13.488196+00'), ('2025-11-12', '5:40:37 AM', 'TRUG', null, '1.79', null, null, 'BBS volatility index 12.7;vwap 1.87', 'Triple', null, null, null, null, null, null, '66f65a8120d9d819ffa4ea13ac1560d2154c0b43', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:34:44 AM', 'SHE', null, '132.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66f6dc8b25eef4dd530a1a939fc87ead4268f824', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:36:48 AM', 'SDEM', null, '29.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66f76ace99ed3c8d78d277ef7218b107e0dcdc79', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:48:48 AM', 'ARDX', null, '6.12', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '66f794cd53f5f2be3034d1a42520f7e64fc69c7d', '2025-10-31 11:55:16.518711+00'), ('2025-11-10', '9:53:42 AM', 'IWD', null, '205.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66f7f2df8ba61d384e066f9ce5ecc0c1d9bd2c03', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:30:01 AM', 'HFGM', null, '32.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66f80d052b6335fd23213f40d8fd8613bbe6a546', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '3:33:20 PM', 'NVTX', null, '92.5052', null, null, 'Price Spike Alert 3.07%', 'PriceSpike', null, null, null, null, null, null, '66f83e6777e5c7d51c665fc9017fa48601c970c7', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '2:01:46 PM', 'ONDS', null, '5.8204', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66f84d523ffe74e8c068cd417ab0700bd4ecdee8', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '10:28:13 AM', 'IONS', '207600.0', '70.88', null, '14714687.999999998', 'DARK BLOCK  $14.0M 8.97% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '66f860aca960ab3f6645ac441e1431883b586546', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:03:56 AM', 'INDV', null, '30.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '66f873789d304440593efe0dd1f0181badbc2af8', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '9:59:52 AM', 'SCHY', null, '28.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66f87e03f15cde42e6fc2b0041ed82b39e68359e', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '10:35:50 AM', 'RSST', null, '28.4496', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66f88512feccee10337ff0d8892dc57cff9e3a7a', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '1:02:30 PM', 'SLON', null, '17.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66f8b645d1c24f3714968b95e33f250e3e32962a', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:38:28 PM', 'RBNE', null, '0.7376', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66f8fcb4ca267e05e58c0af76fd4ee87004f0550', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:21:31 AM', 'ATMV', null, '5.532', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66f9bd70b51c6e13c7d55ed93504f12bbcf1ff5e', '2025-11-05 20:35:46.355619+00'), ('2025-10-29', '11:41:03 AM', 'CW', null, '600.8399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66fa69e9d29cd5d8ba8609880b9a1feec60cb2f8', '2025-10-29 15:50:10.27108+00'), ('2025-11-20', '9:30:00 AM', 'KTEC', null, '16.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '66fa89ec0d40be83cfd6b8dfc448096d761bfb36', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:32:13 AM', 'CGIC', null, '31.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66fa8aca8bc2429686983e4571626f8ad5bc68c8', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '10:10:26 AM', 'HD', null, '369.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66faeecee7a1a384737c1ae531f08e7d9b8d6573', '2025-11-12 15:13:00.055183+00'), ('2025-11-04', '12:32:05 PM', 'RNA', '330644.0', '69.85', null, '23095483.4', 'DARK BLOCK  $23.0M 5.12% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6458463.0', '145.0', '1970-01-01', '66fb103798c8e6bb9246a827494c0764f7aa8df2', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:47:45 AM', 'SCHB', null, '25.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66fb3f7430a36e5b92d946b16ec1b104c96f7693', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '12:16:17 PM', 'EWP', null, '50.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66fbc2b6b043898477f551769b6a1ecdc5fa37b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:36:09 AM', 'MSIF', null, '11.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66fbf4cc2817f467d516b59d0132d7a9fac2253e', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:37:47 PM', 'VOOG', null, '452.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66fccb0b7d6ac158e9dac570f06266f943a24b06', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:38:02 PM', 'URTY', null, '46.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66fcfec2de70fb48621f2fd9ce45a0f4613de130', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:04:18 AM', 'GOOD', null, '11.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66fd27112b18435d36fc5cfd7c5f5efddaea7ded', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:15:26 PM', 'GDHG', null, '4.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '66fd78e84913ef2057d39a142d32ebc8e9094296', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '12:13:58 PM', 'TVTX', null, '30.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66fda9a4f511b774f737c5914bdaa4130f17edde', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '7:47:22 AM', 'WPP', null, '20.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66fdb964142cb60c55b67567950d7b36d0d160b9', '2025-10-30 11:53:17.323662+00'), ('2025-11-07', '2:20:57 PM', 'SPEGU', null, '10.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66fde634af4b1b5924f0138aa1594b68a0ed2620', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '3:22:51 PM', 'DSGX', null, '80.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '66fdfa2fe3c43be4dfe35fabf36f8cb513716357', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:06:02 PM', 'IWL', null, '172.3399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66fe5c46d0a4856ace32e4335a0fea4c5e13f5c7', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:00:19 AM', 'NIXX', null, '1.54', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '66fe99f83b035a5c503f9cc5760f8ced09bc3b07', '2025-11-04 14:01:07.461738+00'), ('2025-10-28', '8:00:01 AM', 'NOW', null, '950.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '66ff01f27ce86413dda806c09426c8c4ade32e9f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:09:15 PM', 'CCJ', null, '107.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ff476060dfb1c76c4e02024e52969a9065a60d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:52:31 AM', 'DMCY', null, '30.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '66ff61889f7aa66036dd60934818b7df3ebd2f56', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '10:02:47 AM', 'TTD', null, '47.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '66ffd464d6f38a8b7b7c91fb9bf54e9ba566dbf7', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '11:34:43 AM', 'HOOW', null, '54.7325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '66fffd7ce32e77511dd1af5d3f27ed9f15b0492a', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:02 AM', 'INCE', null, '60.2609', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670000a8e77855e77613555ea39db13f85a0ba34', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '8:34:25 AM', 'COYY', null, '12.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67000270c66e6b1601690c42629cfeecd75104f3', '2025-11-13 13:38:04.789989+00'), ('2025-11-10', '4:21:06 PM', 'TBPH', null, '15.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670015ce3fd74433d8a0bd84f285870d8d5c1996', '2025-11-10 21:37:24.506799+00'), ('2025-11-20', '3:42:53 PM', 'NOTE', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '670043d74f10f2a0b7f3a5ad7691f6618af3fb63', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '11:23:13 AM', 'CW', null, '598.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67004cf00e69f9f81074f59c76ea520123718a9f', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '2:43:45 PM', 'SSKN', null, '1.3003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6700916fa3f72bdcfb79c6f7d49c78e62629b23a', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '12:19:43 PM', 'EAPR', null, '29.509', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6700b93ea9a0e52937ac3464c4aa1c86e4047cd2', '2025-11-28 17:33:21.69362+00'), ('2025-11-04', '9:02:12 AM', 'ZNB', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6700c5e1c043c1f6142907986df3d15f30ce5953', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '10:12:10 AM', 'KYMR', null, '65.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6700ec683b829a510bce0d6ae6775bf64510b8e4', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '7:16:44 AM', 'AOA', null, '90.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6700f8929ec192efbc01b1672a107e1f7ae0d8a1', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '1:02:22 PM', 'INVA', null, '22.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67013afe8bc5c3e275a5a9e9c536fd8d5920999b', '2025-11-12 18:03:31.272005+00'), ('2025-11-12', '9:32:08 AM', 'VLU', null, '208.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670149e77459a719fc6f4f5e13486133f22bd11e', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '12:06:41 PM', 'NVGS', null, '17.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67014b706d67dbe1609ec8f6449183f15dac2b4a', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '3:09:02 PM', 'SPY', '126265.0', '681.8848', null, '86098184.272', 'DARK BLOCK  SP5 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '67015d84e90434fc5f19a983c9ebba2b535d26d5', '2025-11-03 20:14:20.694504+00'), ('2025-11-11', '11:47:20 AM', 'BKDV', null, '28.2561', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6701627bd879b471d7921508e6b46eda744bb245', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:45:20 AM', 'IRE', null, '24.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67016809f8037d498a0fc0c23bd4b27f41ed083f', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '4:25:23 PM', 'BSX', '125290.0', '100.72', null, '12619208.8', 'DARK BLOCK  $12.0M 1.22% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '10257789.0', '1474.0', '1970-01-01', '67018d8917ddab2f8fbea7fd8067f72db036233e', '2025-10-31 20:26:36.535994+00'), ('2025-11-06', '2:44:26 PM', 'ASML', null, '1039.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '670190db0253f71c4bf2b07c1c37c95105c68446', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:34:30 AM', 'BRRR', null, '25.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6701c657b63aa0d26ef6615f9aea617ad7e4db8b', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:25:37 AM', 'MKSI', null, '145.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '67021633d10833f85e739b2a068cfe4122ff4d05', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:15:25 AM', 'CIFRW', null, '5.19', null, null, 'Price Spike Alert 9.81%', 'PriceSpike', null, null, null, null, null, null, '670219a6983b842f682ee26d2f46a1bec4bec10d', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '10:53:38 AM', 'SOC', null, '5.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '670248954021fe32054802facb7939ca083c8f8d', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '7:46:59 AM', 'INM', null, '1.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67026496d9f9a97056aa274adb77014e352a0661', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:42:30 AM', 'ECO', null, '38.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670264e00b1b1da1a2b3a6e7dea2ef95c47d03bc', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:24:23 PM', 'CAL', null, '9.979', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67028ee77d4f1a0909b78c77432534c1c3beffe7', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:30:02 AM', 'DYFI', null, '23.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6702adf619e0ac11a1216bdc6edd0dd15d3af4a3', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:31:18 AM', 'UPB', null, '24.135', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6702deb9f4a64e83170b98c6abf38ef42a80b777', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:01:21 AM', 'IDMO', null, '55.1317', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6702fbfdd3f413072a53cd153249a46f1aae7314', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '9:44:47 AM', 'SSTI', null, '7.7211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67038fa29b6226d8e156883eebb9769582ce68e4', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:41:08 AM', 'SAMM', null, '30.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67039e67a73a01f24c22e104b609986dfc0f4e50', '2025-10-29 15:50:10.27108+00'), ('2025-11-17', '8:00:03 AM', 'ACVA', null, '6.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6703dc0c3cfc71774f848260f165b2ab05ba1769', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:28:39 PM', 'DIBS', null, '4.07', null, null, 'Price Spike Alert 9.89%', 'PriceSpike', null, null, null, null, null, null, '6703dcbcfda01fc835e61930f845c9798b9613c3', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:31:17 AM', 'BME', null, '38.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6703f79176675feb3eefde290cc23a54e6b625d9', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '8:43:57 AM', 'NETX', null, '18.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '670410bf3ac1bcf9ff698cbaa251c12f495689f5', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:59:05 AM', 'GLW', null, '89.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670435a74467fe7ff1e93d82e0d450ede279cc29', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '4:10:14 PM', 'REMX', '189979.0', '64.316', null, '12218689.364', 'DARK AVGPRC  $12.0M 10.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1864427.0', '18.0', null, '6704453fdd53a7a0d1472399963625568d0755ee', '2025-11-04 21:10:45.762312+00'), ('2025-11-07', '8:03:21 AM', 'HNGE', null, '43.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67046538545e691abbda9e9ccab6a1a888a00805', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:24:13 AM', 'EWY', null, '93.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67046f4b807eb7288146fde24a5001a2017a8ee7', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '11:20:26 AM', 'TK', null, '10.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67047350ca2f2a6f9e4ee1503698e15c13df72d8', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:35:26 AM', 'IXUS', null, '86.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670473bbd7d1404d31d333d84e79ed6fe8069d86', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:52:25 PM', 'FLQL', null, '69.8396', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6704773b207d22caaa7348f845595eac69fba996', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '1:53:10 PM', 'TMED', null, '28.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6704b460a79cc9af716a1491a96d2acb937f2e38', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:34:46 AM', 'DTCK', null, '1.6993', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '6704d3022fc5628745227c4f79e4fdabe2794a79', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '2:19:06 PM', 'POR', null, '50.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6704d3e95f8e3e0a108d456e788ba9cc096e01e8', '2025-11-12 19:20:21.240691+00'), ('2025-10-30', '8:54:23 AM', 'EYPT', null, '11.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1324810.0', '68.0', '1970-01-01', '670549050838701b664424bcbc7e7ddd06a84eae', '2025-10-30 12:57:18.962394+00'), ('2025-11-07', '9:36:14 AM', 'WSC', null, '17.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6706245f3a93863668c366b52b6fcd07a66d2e84', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '1:39:37 PM', 'CDTX', null, '219.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67066b1848cae6d43ffc0446ea677046c68de139', '2025-11-19 18:41:37.350207+00'), ('2025-11-18', '12:57:33 PM', 'SCHX', null, '26.2091', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '670676577400cbca6245a13c93b75ea1c410a2e7', '2025-11-18 17:59:35.369896+00'), ('2025-11-06', '9:30:01 AM', 'CARU', null, '28.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6706cd58df642cccbd4773c4828c05803e741691', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '7:53:29 AM', 'GOOGL', null, '285.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6706f32c176fe734de61c93676bca9d7f1f53ffa', '2025-10-31 11:55:16.518711+00'), ('2025-11-03', '10:25:04 AM', 'UPSX', null, '12.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6706f7e9918eeb1a422a18e2c28ce8941c199722', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '10:49:33 AM', 'GLW', null, '91.1976', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670712dfb297b4373e4e7a5bfd75e87ba80d8eae', '2025-10-29 14:50:18.118155+00'), ('2025-10-30', '1:41:29 PM', 'NUAI', null, '6.195', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '670728685992ac48b5ef897945938d72e43c5492', '2025-10-30 17:46:32.894203+00'), ('2025-10-28', '2:30:52 PM', 'PAAA', null, '51.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '670787935bc0953101564dba7cf507ec98a1cd51', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '12:10:28 PM', 'PBF', null, '37.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '670787e15836fdfe09ef06fd75d9bf927b22e398', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:46:52 PM', 'IXC', '188300.0', '41.63', null, '7838929.000000001', 'DARK BLOCK  $7.8M 50.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '372273.0', '43.0', null, '67079b54c117948de5d050338f2b1b7104893b80', '2025-10-30 19:47:34.107575+00'), ('2025-11-06', '8:29:20 AM', 'BTI', '125000.0', '54.3', null, '6787500.0', 'DARK AVGPRC  $6.7M 3.14% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3983987.0', '2054.0', '1970-01-01', '6707e1dfeaf9db38c6f9d5cac850d306a1cf4140', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '3:47:43 PM', 'ISUL', null, '39.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67082dbafc12449f42ce833e06af92a4a718ea41', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '10:43:04 AM', 'HYG', '236479.0', '80.2', null, '18965615.8', 'DARK BLOCK  $18.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '670830bb6e046e6d60cc255db80d4095889c81db', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '8:28:55 AM', 'PSKY', null, '15.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67083640018c4baf143ad2d7cc2cdf23f130e7e4', '2025-10-30 12:33:07.917027+00'), ('2025-11-04', '10:11:41 AM', 'DSGX', null, '85.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67085dde1f2384e7b0cf3319ae07cdddd5180372', '2025-11-04 15:16:32.43569+00'), ('2025-11-04', '9:48:27 AM', 'PEP', null, '143.386', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6708916b337e122aaf3acc24a1c2a7f471530cdc', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '2:28:58 PM', 'SMLR', null, '19.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6708b50688419302934bb4fa7a136c3d810ee3ef', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '2:48:30 PM', 'LMNR', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6708c98f9a13c02bbbd3c3e8ed717a533a8b9d0c', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '7:28:46 AM', 'LYV', null, '120.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6708cfa125cf6d81fe2ed4b185d30422a28d5011', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '11:35:01 AM', 'STAK', null, '0.5901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6708e7e6097773d480f10f98f3bb7fdfbf08f5b7', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:30:56 AM', 'PSET', null, '78.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6709eb6a2a44dce2e7dbf79324c165668e520eff', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '8:14:44 AM', 'SMX', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '670a1eb1c1c77b57fc9c464a1181da5fbbf11fbf', '2025-11-04 13:17:52.357459+00'), ('2025-11-17', '4:25:04 PM', 'MRVL', '155972.0', '83.45', null, '13015863.4', 'DARK BLOCK  $13.0M 0.94% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '16646198.0', '862.0', '1970-01-01', '670a44831bcfefc152a8b7b584708ad551137d99', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:13:17 AM', 'CRCD', null, '24.3', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '670a4ece00cb7fb86d3dbb8ede6be1d4f85cb7eb', '2025-11-04 14:23:17.738512+00'), ('2025-11-10', '8:00:02 AM', 'DOCU', null, '70.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '670ab71fea319a100984bf87c2b190044d6880dc', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:03:19 AM', 'RIO', null, '71.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670addcbbffcf3fbc8234dd63de0d665e3505d9c', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '11:16:27 AM', 'BKR', null, '48.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '670b0aeac06b3409ea3e890fba07f1ed77c52e96', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '12:02:55 PM', 'INTC', null, '34.3686', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '670b356ee8369e9c22777519a17bf724016c6e30', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '4:24:10 PM', 'TEVA', '660768.0', '24.6', null, '16254892.8', 'DARK BLOCK  $16.0M 7.03% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9396094.0', '1141.0', '1970-01-01', '670b4d4e75967708ab3da4e28ba80a3b43ded2dd', '2025-11-05 21:26:36.574613+00'), ('2025-11-18', '8:07:29 AM', 'MSCI', null, '552.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '670b6eee9cddfb2263333a770c1b384a387b0bd0', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '4:32:47 PM', 'WTO', null, '0.0189', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '670bb35b5a48c7897ae067c47fbc98d6fb5ef9a3', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '9:50:27 AM', 'TKO', null, '178.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '670c3871ae966a29124cbd95fc2c4929fd0ea4a7', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:49:11 AM', 'SVV', null, '8.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '670caa2d6c553ffcc6dcf416d3bc3551625d46d7', '2025-11-04 14:55:08.082183+00'), ('2025-10-31', '3:40:21 PM', 'ETOR', null, '36.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '670ce718ae4eff47b4c465d15980f014f29ae2af', '2025-10-31 19:40:42.154835+00'), ('2025-10-28', '1:53:29 PM', 'IXN', null, '110.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670cf1d5bc9097fb8405f868607dec0603e746c4', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '3:40:54 PM', 'FIVN', null, '17.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '670d1b9bda434e472354287067ad91e443fa67b4', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:30:01 AM', 'RFM', null, '14.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '670d1d566ae33c5c6a2b14992815811923379d77', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '1:20:16 PM', 'ONEQ', null, '92.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '670d7fc0b548102480cd8494dbadcf9de2fedafa', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:31:52 AM', 'KAI', null, '253.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '670dae27049f1912fcefa7b5d3cf0661ae003802', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '8:37:51 AM', 'MTVA', null, '1.11', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '670e75cff6c1693643de48e4fa8a51e8af71fdb4', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:59:29 PM', 'SFY', null, '134.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670eae6d49da2165d2bc8168139be12ad8aa19f5', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '10:45:45 AM', 'AHT', null, '4.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '670eb57e63ee0c412ccb71a7277251bc3730254e', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '8:38:21 AM', 'NSSC', null, '40.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '670ecc2620b1ba9731bbed491a44050309a528f9', '2025-11-04 13:39:32.408233+00'), ('2025-11-19', '9:45:52 AM', 'INTU', null, '654.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '670f0407433920b387845848e7ec601aa149670f', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '10:09:08 AM', 'UAN', null, '100.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670f2ea213ecbc1b33990ad68120ec1657c864ac', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '1:09:22 PM', 'LABX', null, '11.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '670f640561c687b722bd35b22124cf15a3b9bf80', '2025-11-13 18:10:12.876924+00'), ('2025-10-28', '1:29:30 PM', 'ZJAN', null, '27.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '670f72699c2ba10fbd1164ff8d155264942e1910', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:19:13 PM', 'MSTX', null, '5.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '670fd63ff99a980926f97703db78a2177ff44b48', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:19:07 PM', 'IWF', null, '489.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671004cf9a06b9e62471a77b6225b7c5b58cf749', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:05:45 AM', 'HSAI', null, '22.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '671044c4346588a3da2d7249bb8b5a4f7279e9c5', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:05:33 PM', 'XRPR', null, '16.4629', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67105e531e68517236246a7dd403bf6bc1a1c1c4', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '5:42:56 PM', 'IMOS', null, '28.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67106938a9f0f475551137fadb32b5b79305f413', '2025-11-13 22:43:34.366362+00'), ('2025-10-31', '9:50:47 AM', 'PBE', null, '74.0685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6710975afb7763169113bcb8c55c221f4f1b8318', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:41:38 PM', 'OEF', null, '346.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6710af8d57d258298b2009968d9652d7e1f0e688', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:12:07 AM', 'ETCO', null, '20.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6710dcc7281d9970f8c3a63674f09275adb9e3d1', '2025-11-19 16:13:15.543961+00'), ('2025-11-20', '12:49:12 PM', 'CDLR', null, '16.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6710ec4d8e50d001fd1257fafd2296dfa864a2c5', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:30:09 AM', 'HCTI', null, '2.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6711342a0918ee625c32029c8aa8a1ec9b51db79', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:18:06 PM', 'AVIV', null, '68.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671140faaa1a69f32b6e44878809208b456cc9b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:47:27 PM', 'QQQ', '140000.0', '592.5', null, '82950000.0', 'Cancelled DARK BLOCK  $82.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '67120896a38b04f80b5cf681a296f44582b5ba5e', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:31:10 AM', 'TAP', null, '45.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67126c707ba0126ed8b127ff8cf2de0591fa9dce', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:47:19 AM', 'DFEN', null, '71.0065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67127671b4cbf315f14a730c5bd4ac4d059e1532', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '9:30:12 AM', 'INGM', null, '21.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67128da0fa570a6e339caab07829a9183c406450', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:07:47 PM', 'HOLO', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67129b094ed3084cbd41db05ebd28f9c04122343', '2025-11-19 17:08:24.232269+00'), ('2025-10-30', '9:30:06 AM', 'HUYA', null, '2.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6712ca8586e389f7c2f29ea56fc297a6f3a8829a', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '9:31:08 AM', 'TRMD', null, '22.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6712e3d073f59ed3fc894db9075b974b442125ac', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:21:47 AM', 'LKQ', null, '30.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6713ca3610b465b5e90bdc32a8b27e03c80d3839', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '1:02:13 PM', 'WTMU', null, '25.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6713d002321b7c7fa7e688744f6afb16cc4e5106', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:35:06 PM', 'APA', '338000.0', '22.65', null, '7655699.999999999', 'DARK AVGPRC  $7.6M 4.65% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7272299.0', '357.0', '1970-01-01', '671440da3dac9df18f236796ccaf818bcec25755', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '1:16:34 PM', 'EDGI', null, '28.3301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67147f4a32cbad0db1fcb14eb88ca7ef4decf9be', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '3:43:08 PM', 'DZZ', null, '7.89', null, null, 'Price Spike Alert 10.27%', 'PriceSpike', null, null, null, null, null, null, '67148db8c174c16e3998c2dc655909400ccabfe8', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '10:09:07 AM', 'TMUS', null, '200.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '671490d3ddfdfc67caf7e412aa8730a83aa553b2', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '11:37:00 AM', 'MTYY', null, '17.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67149f221b2ea7167bfe48ed93ee7e136b94a725', '2025-10-29 15:40:50.011667+00'), ('2025-11-04', '1:23:52 PM', 'KR', null, '63.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6714b447481c39cd19d8caa0141b01e2c94c9d6b', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:38:29 AM', 'CAPT', null, '0.6393', null, null, 'Current Volume Ratio 8.39 x 10 Day Average', 'General', null, null, null, null, null, null, '6714eec8cdd27742846ec9e48bd022a820126340', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '2:08:32 PM', 'JUST', null, '97.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67150c54255d7b9f74b2f0a5cb546701de4a9164', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '2:19:56 PM', 'FSEA', null, '11.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67152df2bb95bd91c9c57c8f833e3246c447240e', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '3:05:27 PM', 'SGRY', null, '15.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6715d9abc576ffdc5dcd64165e14d48efb52507b', '2025-11-11 20:08:43.631117+00'), ('2025-10-29', '10:56:29 AM', 'JFB', null, '18.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671607e57556d77fb8c951d518e1922550a5de50', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '1:41:35 PM', 'XLK', null, '301.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67160b6699bddb09a455710ff629d200dc5fc87e', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '8:39:29 AM', 'PZZA', null, '42.95', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '671638d7461b3b0fd772311641f83b17daa1c0b2', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:30:00 AM', 'AIS', null, '42.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67164d5a765702dc28af2adbb0c37147e2bd24ce', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '3:12:46 PM', 'ZDEK', null, '25.481', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67164d894ea54dddf8ee3a54f338dce2dc4d0b2e', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:09:22 PM', 'ARW', null, '111.5853', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67174d10033da857d41c8f192b3778f1a253b3a7', '2025-10-31 19:10:35.80051+00'), ('2025-11-11', '10:26:06 AM', 'ARGX', null, '876.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671781da0e4c29dcb1f42beccd77c5a99c990a8c', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '12:15:48 PM', 'AVDE', null, '80.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6717905b7a47986ea9a6869635995657f347c583', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:33:59 PM', 'BITO', null, '15.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6717cf3bc63902f0b50175cdae7fccfba194469a', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '2:42:23 PM', 'ECO', null, '35.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6718208a86d348c58c7550466a402209d498339c', '2025-10-31 18:46:11.375027+00'), ('2025-10-29', '2:09:58 PM', 'GJUL', '107855.0', '40.95', null, '4416662.25', 'DARK BLOCK  $4.4M 280.55% AvgVol', 'Block', 'ETF/Fund', null, null, '38444.0', '14.0', null, '67186120ba4d77a81557f837e8b83a303ec49112', '2025-10-29 18:13:46.03726+00'), ('2025-10-28', '11:59:17 AM', 'IOT', null, '40.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6718862a4fb2159c8ddbd2486379d86276dee22f', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '9:30:04 AM', 'DTSQU', null, '12.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6718d8006505f7a621765e0903e5ae183f7fb5ca', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '10:29:32 AM', 'PVAL', null, '44.6891', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671908ecee8ab5e0adbda98b439fa07290073caf', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '3:12:33 PM', 'XLG', null, '60.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67192a74cc93f51de07e17d95d3206152db06b32', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:46:17 PM', 'CLSX', null, '17.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67196cdcce3fc47b6f584e8c35babc45c6b011df', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '2:07:59 PM', 'CGUI', null, '25.265', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67198fb1e68b7259dd395641ecfb147cdb268d48', '2025-10-31 18:10:24.494266+00'), ('2025-11-11', '7:12:31 AM', 'GSK', null, '47.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6719c7f5f83db8fcf34bbaa2646b787360e4bf27', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '4:54:58 PM', 'EDZ', null, '33.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '671a114c3942d99e2a7c49cab168e46abb99a1e0', '2025-10-29 20:55:24.113326+00'), ('2025-11-12', '1:32:38 PM', 'GLDW', null, '53.8881', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671a28bbab33365315dec57d02601eb354d55ad6', '2025-11-12 18:34:47.289753+00'), ('2025-11-06', '2:53:09 PM', 'CRCD', null, '29.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671a2ec0f721c0592c9ad8333fe5f45784035a84', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '10:14:09 AM', 'SLDP', null, '8.36', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '671a36aa94924aaf04c4c7a9f7ef87e7569ccf9a', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '4:02:23 PM', 'VIAV', null, '17.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671a5f5fad85e5a202d3ff90fe8e1382c424949d', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:45:56 AM', 'BNR', null, '13.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671b045ff83d4c4150b750fadd425df267353992', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '4:01:54 PM', 'NXUS', null, '25.27', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '671b3d25fb41a9d611b17203df82ce00a7772287', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '12:06:01 PM', 'RCL', null, '252.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '671bbdcd9e9f118ecb845525302c7c739103a3d0', '2025-11-19 17:08:24.232269+00'), ('2025-11-03', '9:32:34 AM', 'IP', null, '37.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '671bf2af27b4d3e64b4c10edee807fe776e96328', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:34:00 AM', 'POOL', null, '273.3112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '671bfcf3ab3dae7765a8e9c121494c79c53f321c', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '10:00:17 AM', 'DBX', null, '29.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '671c2366d3c49211c8833251e59523510942d168', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:30:01 AM', 'FXED', null, '17.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '671c8bc649cdcd0d1d9ffd1243bafa341acada55', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:40:48 AM', 'FLYT', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '671cc5d5fb8353522ad0dd2d92a8c2bbd8d195b2', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '7:15:57 AM', 'DIA', null, '476.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671ccf49eb4fa0ad2aadda0bd368751d609de75e', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '9:43:07 AM', 'RPV', null, '101.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671cd736de6f9079a832798e89b15aaf9a914af6', '2025-11-12 14:46:59.768968+00'), ('2025-11-13', '9:47:08 AM', 'EIC', null, '11.7868', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '671cf4ef2bde1c29efda803d7e71165311264a6d', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '10:25:20 AM', 'HBTA', null, '29.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671d15164f445c2f790b306db7a2ea8d6d5c24f1', '2025-10-29 14:25:39.576841+00'), ('2025-11-11', '11:07:48 AM', 'JTEK', '219600.0', '92.73', null, '20363508.0', 'DARK ISO BB $20.0M 78.72% AvgVol', 'Block', 'Miscellaneous', 'Holding and other Investment Offices', 'Miscellaneous', '278973.0', '32.0', null, '671d3f45e6971c5a6c7d0ff0e7deccba4ee31625', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '8:00:12 AM', 'VPL', null, '92.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671d77f8266d75a6a273552f218bafe1bad4b01e', '2025-10-29 12:07:09.487486+00'), ('2025-11-18', '12:29:44 PM', 'WLY', null, '33.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '671ddcef862599b1ac57beffe479c59640f687cd', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '1:55:16 PM', 'TCOM', null, '71.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '671e16f0aa51e9bede9982170731c9d4d2b9c862', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '4:01:41 PM', 'PLTZ', null, '5.2005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '671e2b06fceefa2dbb3367bc4db4c40e1869b8b5', '2025-11-03 21:06:04.356368+00'), ('2025-11-19', '11:44:17 AM', 'NUVB', null, '6.86', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '671e34f9a056e0eaaadcecbc6c73ae2d7362ecf9', '2025-11-19 16:47:22.765026+00'), ('2025-10-29', '4:38:46 PM', 'EHGO', null, '0.3828', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '671e485d76935cb7a2aa1a6faf1358b8cbcfff4d', '2025-10-29 20:55:24.113326+00'), ('2025-11-18', '9:03:24 AM', 'OSIS', null, '220.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '671e7ae9d8985dc8a08ed16dcf35d0e67be44217', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '3:32:26 PM', 'FUN', null, '18.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '671e91cf9f91af12dec674332fd1b613f6b421d9', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:01:36 PM', 'IRMD', null, '79.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671eccedec5c930000af20766cf8fab84376d432', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:30:02 AM', 'KGEI', null, '4.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '671f28b37e2b214b95e2dc0fe866b00004e0f612', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '2:48:41 PM', 'SPPP', null, '13.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '671f48224ce1650fab21586908d54e66c32014b8', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '2:10:31 PM', 'SUNC', null, '53.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671fd356c2f0d69fac9267195db837d35a4dcede', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '9:52:02 AM', 'QDEF', null, '81.1193', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '671fe42fc73b4f096e040a5518c18118586ffb30', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '8:56:51 AM', 'STE', '153953.0', '266.7', null, '41059265.1', 'DARK AVGPRC  $41.0M 22.46% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '685500.0', '98.0', '1970-01-01', '671ff68fa2449723036fe2358764ae06b0febf81', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '2:20:48 PM', 'GLTO', null, '28.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '672034f63225f437fc9a9a5aa53bee9c23d72d6e', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '2:07:55 PM', 'RUM', null, '6.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67206b8d0743c02e0b0870922c6d1c0ff3d2416e', '2025-11-11 19:28:08.100232+00'), ('2025-11-05', '8:01:38 AM', 'HTOO', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6720ab1fdee3f662c70ce4baccd58e9175cbecc9', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:30:01 AM', 'SPRU', null, '2.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6720e7663e780df454ca767ebca3b69f36e714f2', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:30:03 AM', 'ALT', null, '4.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6720eba741f9c44dc596b54004937e5bf969b509', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:30:00 AM', 'LIAU', null, '272.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6720f4dd525eefa23a4e53bb2f385073b394fce4', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '9:55:11 AM', 'SMST', null, '41.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '672151ba039691e2c76614642098146c654a76d8', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:33:51 AM', 'PSLV', null, '18.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6721865f046f14812c0187dc85c6a227066135dd', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '10:03:57 AM', 'CWVX', null, '19.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6721f9cc53ca25a9076df8a940ebd72d4e7cef90', '2025-10-30 14:20:18.303034+00'), ('2025-11-07', '9:59:46 AM', 'SQM', null, '48.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67220979115c72bcac9e3facce568bb3729b7f14', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '7:32:38 AM', 'VRTL', null, '77.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6722ceb4dcc9bd94df4fd40e7dc3c1015eda751e', '2025-10-29 11:35:38.741679+00'), ('2025-10-29', '2:33:53 PM', 'CLSX', null, '71.365', null, null, 'Price Spike Alert 2.53%', 'PriceSpike', null, null, null, null, null, null, '6723c06e6d7c52e816a48ee4684aefd3b1ffed44', '2025-10-29 18:41:33.105324+00'), ('2025-10-30', '4:05:00 PM', 'GDYN', null, '7.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6723d6881d4e5844482be5ea2d8220b77c8b67ae', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '10:54:29 AM', 'VRA', null, '2.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6723f98954b1c6c9dc4993bca14297de233e0d38', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:38:05 PM', 'FLL', null, '2.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '672433796e74b498e8cb4736e058863cd368f8b7', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:16:13 PM', 'LGIH', null, '45.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6724d3bcccc6a18d3f29dd90e409075bc0da3a4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:31:39 AM', 'EWL', null, '58.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6725113ce232e4ff0c3f28a16fd3097ccf027236', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:55:14 AM', 'PGR', null, '222.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67253a1207527172fd211e770ff8528e14fb7a03', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '11:55:54 AM', 'RDYY', null, '38.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6725725a4e22c074d067ba03f20d7195c3be7689', '2025-11-04 19:03:25.007356+00'), ('2025-10-30', '4:01:45 PM', 'MDT', '547000.0', '90.97', null, '49760590.0', 'DARK BLOCK  $49.0M 7.83% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6989318.0', '1282.0', '1970-01-01', '672605822d478381ad8acb4491c1c9b7d4e234b8', '2025-10-30 20:04:30.29006+00'), ('2025-11-13', '11:24:47 AM', 'SUPV', null, '11.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67260786dff8fcfcc07eafad24f7f7efc84d6ac9', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '7:02:45 AM', 'CCEP', null, '88.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6726159733440d016a6840c367e6dcb42034bb3c', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '10:04:26 AM', 'NIVF', null, '0.5226', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '672630e54cd5132a5a5585a824b9ab7436e62bf3', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:25:00 AM', 'GT', null, '7.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6726427c9e058add45b7c537b376a5aed3df203e', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '2:38:18 PM', 'ATGL', null, '21.6354', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '67268576c49005e02f88dac3d0651ffa6d14254f', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:47:09 AM', 'QAI', '195591.0', '33.64', null, '6579681.24', 'DARK ISO BBDay $6.5M 247.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79033.0', '24.0', null, '672692bc45a507e3790ead7e5b3d276927db901a', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '11:58:06 AM', 'HYG', null, '80.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6726940960d9fe86ccda2310bd28a09bbc524267', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '10:54:02 AM', 'SKYU', null, '44.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67270a95970d8b695e91748c10f936a887dc69df', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:47:30 AM', 'IBM', null, '309.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '672722eeb0876b3a4d17dea2efb929eecef23e16', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '10:01:50 AM', 'VELO', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67273291260ceb23436af7c6a69b29be19ddca3c', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:30:15 AM', 'FFSM', null, '29.055', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67275b6b003d0647af05e6f18c95177d32e0f5a7', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '9:50:52 AM', 'LVS', null, '61.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67276aa9e9bf8227b8185c205afa4b14b219e96f', '2025-11-04 14:55:08.082183+00'), ('2025-11-13', '1:03:19 PM', 'MEDX', null, '33.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67279be70238c9b7d02c1dadce3be67c3af5ef92', '2025-11-13 18:04:42.037616+00'), ('2025-11-18', '9:29:00 AM', 'AKRE', null, '62.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '672821afc7a6e6620d56e8e001490c4ee44c0baf', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '11:02:49 AM', 'RLY', null, '31.6515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6728233411ddd86b4c0ff453bc092cb81c308301', '2025-11-12 16:09:02.951421+00'), ('2025-10-30', '4:12:25 PM', 'PCG', '775600.0', '15.9', null, '12332040.0', 'DARK BLOCK  $12.0M 3.51% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22091303.0', '2194.0', '1970-01-01', '67282b8f8a95896f524dfad2190c443bb0f2d1da', '2025-10-30 20:21:32.312262+00'), ('2025-11-12', '9:45:48 AM', 'ERIC', null, '9.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67291121e84a9bbd06afd2b4003b157d0a3cec3f', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '9:11:36 AM', 'RHI', null, '25.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '672911b9262851a03b72b347ecf3b17a234072f9', '2025-11-04 14:23:17.738512+00'), ('2025-10-31', '9:36:05 AM', 'MOH', null, '148.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '672956b08cfe431314048b141bdeaa32772d1271', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '1:30:04 PM', 'WSC', '340000.0', '15.77', null, '5361800.0', 'DARK BLOCK  $5.3M 10.24% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '3321366.0', '181.0', '1970-01-01', '672987e3c42901152d100d1c3517818d2ef4949a', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:42:53 AM', 'AMD', null, '261.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6729b8e0d7a0140e9efbd42c5a45790b52c622fe', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '8:05:13 AM', 'MSTX', null, '12.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6729c826c4998b4ba39f32bc00d8f0a42218fa96', '2025-11-04 13:05:38.550535+00'), ('2025-11-19', '12:37:36 PM', 'CRCO', null, '23.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '672a123cd9947ba5b849012f393a15cb42f52ce1', '2025-11-19 17:38:49.217392+00'), ('2025-10-29', '3:45:16 PM', 'UNB', null, '22.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '672a3997ac12661503c051087c46e239bebb9d48', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '11:58:36 AM', 'RDVY', null, '66.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1147608.0', '261.0', null, '672a674c14187efdd95aec08b9a513a25a98c26c', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '10:07:50 AM', 'CRSR', null, '6.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '672acb89ff1528c71ce0b3af2c5d86004310d2a7', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:30:00 AM', 'DTAN', null, '31.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '672b256ad52296f9fd501e6474d1b400070b4084', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:54:03 AM', 'EWJ', null, '84.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '672b3d0865fb4d2dee9a36bfbacd6e86b12fd7ab', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '3:41:59 PM', 'GDX', '187654.0', '76.38', null, '14333012.52', 'DARK ISO AADay $14.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30689450.0', '301.0', null, '672b53491b4a0c09c3c377939c967c21e9cdf922', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:46:09 AM', 'NGL', null, '7.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '672bc5b2295348909931246e556914d12e144cde', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '7:07:09 AM', 'PALU', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '672bdb98661a6a4bb4110239251c919c692135b2', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '9:40:15 AM', 'SDOW', null, '32.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '672c032fb6354b52d5caec4691cde8e9891f495e', '2025-10-29 13:43:38.658254+00'), ('2025-11-19', '12:35:15 PM', 'JNJ', null, '202.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '672c43a695d5a9c8f5970b2db377168bb1d192c2', '2025-11-19 17:38:49.217392+00'), ('2025-11-19', '5:11:17 PM', 'DOV', null, '180.05', null, null, 'Insider Buy 11/17/25 Spiegel Eric A. $175,008 <a href="https://www.sec.gov/Archives/edgar/data/1698232/000182965525000040/0001829655-25-000040-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '672c849f2ee66e58ca828cffb18221e571da15c5', '2025-11-19 22:32:13.57002+00'), ('2025-11-04', '3:59:51 PM', 'BIVIW', null, '0.2601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '672cab5daaa320ea86853804d71cce389a09f9e5', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '8:06:16 AM', 'SMX', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '672d451e4e366c4e279c6260a0fc4f56a8962249', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '9:31:17 AM', 'AHR', null, '45.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '672d8692653d367ddd233728ec005d5eee47469f', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '8:01:54 AM', 'NTRB', null, '7.78', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '672daea847122d8ce7349236f6ad15490279f6c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:41:59 PM', 'DOL', null, '64.0599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '672ec6db3bc458eb0965dfbe87f1f243d9ce22f4', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:56:26 AM', 'ELIL', null, '30.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '672f159797f8e906c0cece688442d56e47445b7d', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '7:12:05 AM', 'FTCI', null, '9.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '672f2076658d942aa5050ad092f7cc7d0f3f6040', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '4:01:14 PM', 'XBI', '103955.0', '112.71', null, '11716768.05', 'DARK BLOCK  $11.0M 1.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10081633.0', '61.0', null, '672f68bbfcec80067fab59593afb4ea0366a1426', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '4:21:49 PM', 'HRTG', null, '31.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '672fa37662c9a0c191219567c9ced6249de20397', '2025-11-13 21:41:39.417395+00'), ('2025-10-31', '10:18:06 AM', 'OFLX', null, '27.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '672fc805cf71ff3ed2ce35e756bdc443c35d5ce8', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:34:44 AM', 'BVS', null, '8.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '672ff7672e28203925a01c5f7fe44bddceae5cb7', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '9:30:47 AM', 'GXUS', null, '55.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6730099779436e361eec7146157a2236c5512773', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '1:32:19 PM', 'GSAT', null, '54.8399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67304410afe7eecf8a495c4905c97aff23fb4528', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '10:39:12 AM', 'HQH', null, '19.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '673061f20da60acaa1c72b5c2315d3e3441e1c75', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '8:00:05 AM', 'VEU', null, '73.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6730bc45608f5a2acc350589398947d6285b2e91', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '2:32:43 PM', 'HALO', '124900.0', '68.66', null, '8575634.0', 'DARK BLOCK  $8.5M 6.3% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '6730ec517b480d7bebfeaaa6375ec4447d5a0894', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:57:44 PM', 'UNL', null, '7.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67310368d3bd63bcf4619eac7cc810aa624030d4', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '2:11:37 PM', 'POCT', null, '43.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6731458d4608170d86d701cd8c543b056aec8c72', '2025-10-31 18:15:13.26863+00'), ('2025-11-11', '9:46:45 AM', 'MNST', null, '70.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6731b814f19e27f23fab3d764cb97720d3759827', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '3:04:47 PM', 'RTX', null, '178.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6731df05141dff5db38b6547fa32e5644569af2e', '2025-10-31 19:06:59.098603+00'), ('2025-11-13', '11:03:28 AM', 'MTSR', '372838.0', '70.49', null, '26281350.62', 'DARK BLOCK  $26.0M 12.97% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2874863.0', '105.0', '1970-01-01', '67320d1326b5953923b96bee82bf60f2a0c56b27', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:03:49 AM', 'SMA', null, '31.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67321080aa4443c21badb56f511eecca84ff5368', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '9:57:53 AM', 'CNI', null, '95.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6732532a46ecec08b562769a580b31d673994edf', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '2:05:37 PM', 'LXEO', null, '8.945', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6732f32db460dca1cbe04d805234d60b8b66a9bf', '2025-11-03 19:10:04.342561+00'), ('2025-10-28', '10:12:40 AM', 'EFAX', null, '50.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67333f18b0039a482e4c57432ad367e1b12ffa7b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:22:22 AM', 'SEVN', null, '9.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67335777ae6319ee57228994b57bbe4b179c1139', '2025-10-29 12:23:23.087998+00'), ('2025-11-18', '12:31:48 PM', 'NVDQ', null, '18.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6733720decbd00b5c18a93e490dec7138e9fbdf8', '2025-11-18 17:40:12.34762+00'), ('2025-11-04', '9:38:44 AM', 'CETY', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67339ee093a6546ad6a1be8c4e874c0b7e01b76d', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '9:47:59 AM', 'TIC', null, '11.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6733aac521cb4337e2d25f9531b57c7674cb35d6', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '3:38:18 PM', 'UPWK', null, '16.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67340cd22e91ab7565d22fcc462e11f0a594cec9', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '4:03:20 PM', 'AAPL', '1286700.0', '270.37', null, '347885079.0', 'DARK BLOCK  $347.0M 2.51% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '67341e92e1647f9e483c0ef507cd49f85e639541', '2025-10-31 20:07:22.259831+00'), ('2025-11-10', '9:35:53 AM', 'LEAD', null, '76.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67342059354e7fffa4085d0304c6b15273dd6c31', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '8:00:03 AM', 'YMAG', null, '14.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67346f503d76a2e10e06908f88d7be98a21ac852', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '10:00:58 AM', 'AKRE', null, '64.1501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6734883f4222b1e4a2d5c15742f47635ae7f822f', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '1:40:32 PM', 'HYG', '310000.0', '80.21', null, '24865100.0', 'DARK BLOCK  $24.0M 0.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '6734c249d874741f390ec61eab8cd348b872b56c', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '2:38:04 PM', 'UPSX', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6734c6630545eb331a9642839b0f695f2538826a', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:47:15 AM', 'FEIG', null, '42.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67351812f534910e48fdc6f72dcb136f1ac9f722', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:30:01 AM', 'DEED', null, '21.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6735946513a2658f13949ddfbf0813130aff2cc7', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '7:39:02 AM', 'DK', null, '41.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6735a16d166956effedbec31561e4059afc26e50', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:58:20 AM', 'ACHC', null, '15.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6735c34918dabbab2b47a3cdf50c63025a19cbbd', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '9:55:45 AM', 'BWLP', null, '13.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6735c3a88e56047f9108b582f7da8b6abc3a5bf9', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '4:00:12 PM', 'HSIC', '117306.0', '64.64', null, '7582659.84', 'DARK BLOCK  $7.5M 8.72% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1344512.0', '119.0', '1970-01-01', '6735cbf3a78083b47bd252521153376da396a0e0', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '4:03:58 PM', 'PLTR', '130200.0', '189.6', null, '24685920.0', 'DARK BLOCK  $24.0M 0.26% AvgVol', 'Block', null, null, null, null, null, null, '6735ed6e6aa00bc0d4c88da1636eb06fe5df5a30', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:04:28 PM', 'IVP', null, '0.4007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6736191d4273f63ee55d7edfc71ef78491ba477e', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:30:05 AM', 'DTSQU', null, '12.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67371a71aeb2bfcf2507cfd4468d6c3ff733c6ea', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '11:36:50 AM', 'LBTYA', null, '10.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67379069f0dea3c24f1a0badc4f339771a148039', '2025-11-19 16:39:00.116641+00'), ('2025-10-28', '2:23:54 PM', 'NVDG', null, '22.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67379ad7591593caaa0225086071ca6e614d6c6c', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '8:32:02 AM', 'PFLT', null, '9.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67379c5c2edc9d7d7cea5e85d6ebffac7315e03a', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:04:28 PM', 'RWL', null, '113.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6737b5fb06ed99818948e1d1b6d7937338860233', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:30:20 AM', 'SEPZ', null, '43.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6737bd3bdfe93e71a469335b1ebdc45d44741676', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:30:06 AM', 'BSMQ', null, '23.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6737cb50f74ab42100c1db540b967e6316e0b150', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:42:56 AM', 'SPOK', null, '13.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6737e968ccd322da2a8d2f6074257e0d0295eef5', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '7:10:35 AM', 'NSIT', null, '88.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6737ed8ca24c93d05c180a17ea8e6c709467544d', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '3:26:50 PM', 'VEEE', null, '1.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67383d3f53945e7b1ed69b50a10eab165cc2a5f5', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '8:15:20 AM', 'CTM', null, '1.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67384e32dccc650b47d54215bd4fe486c38e9618', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '3:58:26 PM', 'JBND', '105886.0', '54.14', null, '5732668.04', 'DARK BLOCK  $5.7M 15.87% AvgVol', 'Block', 'ETF/Fund', null, null, '667177.0', '73.0', null, '67387b7f0b34ad634385c0112246a7ff61232264', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '10:24:04 AM', 'CMRE', null, '13.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6738955ae5496cd411a1e3cc06c32daf72bd5485', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:46:28 AM', 'PHG', null, '29.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '673904fd2ecdc25ae591c8713ccf14fbdb8fcc10', '2025-11-12 15:50:04.233911+00'), ('2025-11-19', '9:19:42 AM', 'GDXY', null, '15.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '673929e0a728ea0add2bc3880a4757ecf1762078', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '1:21:37 PM', 'ICE', null, '147.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '673971fb0ac0ee46107d9655a3a15d8e6bc5b885', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '3:58:35 PM', 'PSL', null, '98.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6739995a4833e49788a66ddae6477bd98ac0bd35', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '12:43:34 PM', 'GPCR', null, '38.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6739f2bb182be652f41682b9ae5a8417345081e3', '2025-11-19 17:44:04.612415+00'), ('2025-11-18', '9:30:01 AM', 'JZXN', null, '0.2029', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '673a5c9e871e0d5ad1b4a063d0ec83d3dc197699', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '4:01:47 PM', 'GEMI', null, '10.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '673aeb88f321269f638374592abbce4a369832f2', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '8:00:02 AM', 'RKT', null, '17.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '673af40de4b770d38faed3699ac64dd97936e09a', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:30:03 AM', 'XENE', null, '40.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '673b2479fa52a23b9797ee1997280705e0d2ab12', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '7:08:57 AM', 'QTUM', null, '109.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '673bb72093376b6f41d76caeb7359a7b25a13cb9', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '8:07:49 AM', 'NRG', null, '164.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '673c30e25f0b9dae9c914ad4e4e52a0807f83f46', '2025-11-13 13:07:59.168368+00'), ('2025-11-05', '11:29:13 AM', 'DVYE', null, '30.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '673cdd9b580a2daf3181b4928e32df9873161293', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:13:09 AM', 'BALI', null, '32.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '673ce178fa9849879aa597a1d9406b9090a7bf42', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:35:38 PM', 'FI', null, '61.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '673d508937c69316103eb8a2a2fd865d0eea5334', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:05:17 PM', 'BITO', null, '14.4351', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '673d920c6817ce25d8a4930a959a5f8f98e9071b', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '7:46:16 AM', 'LFS', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '673dbce4afaf02a042ba66b26dbfffe1d076c163', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '9:56:41 AM', 'FTNY', null, '7.9217', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '673dfa5751517db6342b70f1ac43c12b3c44d820', '2025-11-28 14:59:28.032614+00'), ('2025-11-03', '9:30:34 AM', 'PMAY', null, '39.081', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '673e219c811fd2e31cda610c725ebcbf9c44b5f1', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '3:37:58 PM', 'PSTL', null, '14.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '673e5617a0e147d62edfd823dbffaf169eee30ed', '2025-10-31 19:40:42.154835+00'), ('2025-11-20', '2:06:32 PM', 'MSTX', null, '5.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '673e576c20e613d543a74a00f08db53101b1e41a', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '11:51:33 AM', 'VOYG', null, '22.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '673eb1d53170d702a2069d16aa1d166ac544896f', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '1:00:44 PM', 'FSLY', null, '11.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '673ebee17f4f9176f40adb27b6d5bb8cc1e572ae', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '1:09:35 PM', 'BKDV', null, '28.3483', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '673ec5285a9dfaff3007ae1ca74f20da37d79f16', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '3:28:58 PM', 'CGRO', null, '28.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '926.0', null, null, '673f6e40d48ef730981699638503d02deb204488', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '8:23:13 AM', 'SKM', null, '0.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '673fc465afabb8a0df75248ed9db1e6beb71a4b6', '2025-11-20 13:25:26.651991+00'), ('2025-10-28', '9:35:02 AM', 'IWL', null, '172.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '673fcb335214b26551f85d312ccdf2c20edd2236', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:48:14 AM', 'TTD', null, '40.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '673fd75c8cb7fcc4d55a27a387d3cf7ebed363c5', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '1:25:32 PM', 'NAIL', null, '57.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '673fde839a02ca753962e04a5e72eb021fcdcb86', '2025-11-12 18:30:03.186714+00'), ('2025-11-13', '8:53:50 AM', 'MYNZ', null, '1.57', null, null, 'Current Volume Ratio 0.5 x 10 Day Average', 'General', null, null, null, null, null, null, '673feb0c94381e3a3393ec59ae6b540eefcf8f96', '2025-11-13 13:56:15.074181+00'), ('2025-11-28', '9:42:10 AM', 'BEAT', null, '0.9168', null, null, 'Price Spike Alert 9.03%', 'PriceSpike', null, null, null, null, null, null, '67404381b892e388fe47fb4534eec01dc869547a', '2025-11-28 14:44:32.156676+00'), ('2025-11-28', '9:49:36 AM', 'FTA', null, '85.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '674046c00cdb61645275ed99d7317582d82f6b91', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '3:28:23 PM', 'XCOR', null, '81.3136', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67404fc174604a78991df908e67a4f6125a43747', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:30:10 AM', 'BEAT', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67408f22795065b999eef78a903a6531da6b7288', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '3:51:18 PM', 'FLO', null, '11.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67410140b6e28c003832cf90a3e83d13d17e315e', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:30:00 AM', 'EAOM', null, '30.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67418352179363bc1785a5ddf7f1796e9044a538', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:57:07 AM', 'XRPM', null, '23.5199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6741a35eb2e88f00dbc60b09bc9b28e62b709b49', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '10:12:12 AM', 'XLI', null, '152.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6741a7959c68ab11a9104f522f948163c3b1adef', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '1:49:27 PM', 'FURY', null, '0.5523', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6741cc5a9a59643aab8da15305fb7afc559f835f', '2025-11-13 18:57:13.1819+00'), ('2025-11-17', '10:45:07 AM', 'CAPR', null, '5.7204', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6741fe850702fd05a495b56b2757dcaf4f9b56c5', '2025-11-17 15:49:07.914945+00'), ('2025-11-13', '10:53:19 AM', 'PCSC', null, '10.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67421d03b03bea50d1fcf9bcbc0a07f110a5d40a', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '8:00:06 AM', 'IBRX', null, '2.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67422e5f0988a66a24b07b3f5a434b5c0ea406ec', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:51:40 AM', 'RCUS', null, '18.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67423a2a85c2270f234b0989c9d1b37646d3cef2', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:50:19 AM', 'AMDL', null, '22.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '674289e70740a2f6cfa8112af7098d5a8ac459d5', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '8:00:01 AM', 'GOOG', null, '299.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6742e778077c627cfca1fdff87a03368de1d916a', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '10:45:35 AM', 'ORBS', null, '5.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6742fe4edddb151929b1081187a2b7fb46fb1fd3', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '11:37:15 AM', 'SLDPW', null, '2.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67431e73200c979811b5fde9ea52cfa9c150da53', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:30:03 AM', 'GROV', null, '1.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67436fb26ac00854c73db10e056b0ba9f9e13490', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:51:22 AM', 'GKAT', null, '38.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '674396a1de56f6c72ffccb0ad30e9218b1fe32b0', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:32:46 AM', 'TRND', null, '37.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6743f60eb7a41d23ba28c755a695dba178e5f74b', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '12:25:10 PM', 'SRRK', null, '29.3326', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67441944fc2dd783e73c109508927e7740d94753', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '3:45:15 PM', 'IOR', null, '18.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6744a1cf3d5c2f742ed63bd48d531ab29eb8387c', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:12:59 PM', 'QQXL', null, '46.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6744deb6a43d9d86720a92d8f55a49886be1980a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:19:36 PM', 'QBTS', '1470076.0', '34.26', null, '50364803.76', 'DARK BLOCK  $50.0M 2.08% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '70736390.0', '342.0', '1970-01-01', '6744e570d2c03fae82825ed11d23b048b31c410e', '2025-10-29 20:26:32.277775+00'), ('2025-11-07', '12:51:22 PM', 'SURG', null, '2.3701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67454ba9ad620e26d006687832d98f9f20854a70', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '9:30:08 AM', 'SONM', null, '9.3751', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6745c3b723794880a3a5bc0daed20c6bdf44774c', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:03:10 PM', 'CRCG', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67463430be816f2ee21234f774348a351406cd56', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '3:31:15 PM', 'INFO', null, '24.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67464b146e4b6a05fe6b9e6306f70877fd0c9ac6', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '1:45:07 PM', 'FRMI', null, '15.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67468a915e1c4b2f70eae31080e56b4419e201d6', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:56:05 AM', 'LII', null, '447.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67469f269e15c7d400cc1e5393098068d20841de', '2025-11-19 16:01:39.940733+00'), ('2025-10-31', '8:20:36 AM', 'WDC', null, '153.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67470e0c4f6e48b45a6f256d5dac6c19a3579d09', '2025-10-31 12:27:51.467236+00'), ('2025-10-28', '2:46:24 PM', 'DFNM', null, '48.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '165360.0', '36.0', null, '6747164543dd4389a80407a016360882b3bb0926', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '2:28:42 PM', 'HIMY', null, '8.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67471e7b51915c98b1b0c228f9862e0fbd5a65f4', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:30:08 AM', 'XYL', null, '153.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67473abffda42383cbbb205113897437d9dc7823', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '1:48:36 PM', 'RCUS', null, '20.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6747555b869cb2c4ed565c59686345a585781038', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '9:31:13 AM', 'AMZY', null, '13.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674762aebc20b2e2086dc9d6caf94cbc76877f5c', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '2:14:20 PM', 'ENGS', null, '11.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67476f88261f8a061d5b8e194186e357d600094d', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:03 AM', 'EBIT', null, '34.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67477cd93aa79e2d4ab2e99f03c877b6df2f555a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:11:54 PM', 'AGIQ', null, '24.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6747845cff7aeafe262c499fa999e9fb7a8ffbfd', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:07:18 PM', 'FLEX', null, '66.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6747acf358a1bfd517c8a64432873f320a4fa977', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '10:09:39 AM', 'VCIT', null, '84.7042', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67482231455cadd2628c0c015f50dd33c7b1d339', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:39:46 AM', 'LX', null, '4.6205', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '674829ba65cda43f84de5a08e240ae7f57111107', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '10:40:37 AM', 'DFAI', '338200.0', '36.41', null, '12313861.999999998', 'DARK ISO  $12.0M 32.34% AvgVol', 'Block', 'ETF/Fund', null, null, '1045784.0', '329.0', null, '67484a3a4d224f3b73b27f9768f6b0d866a60fa9', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:24:58 PM', 'PLTU', null, '118.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67485ec570f4c10452633a9abb63c18ac93a16f5', '2025-10-29 19:29:07.865375+00'), ('2025-11-04', '3:21:46 PM', 'MARO', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67486752b2396cd2edf7c07b97647cae765f324a', '2025-11-04 20:25:45.153086+00'), ('2025-10-30', '10:15:07 AM', 'CNCK', null, '3.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674921de1d21151d7c2321db289bffede0a5b66e', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '9:44:01 AM', 'BMNU', null, '16.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674972aff3adaf130aec93352548fd7b7bd90b10', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:27:30 PM', 'IBII', null, '26.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '674987bf2f42de2b687a53b6d44905aef7b56819', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '8:00:00 AM', 'UFCS', null, '35.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6749b86bfed53a5ac3e69a0d295e58dc27383f0c', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '11:04:44 AM', 'MOH', null, '141.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674a2cd646d916c8aba6150428fbaec6f3c56936', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '8:44:04 AM', 'ATGL', null, '15.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '674aa55375f4d98804e7705c2e9b1f4efd481663', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:37:07 PM', 'STT', null, '118.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '674acbfda300666a76c398ddd75aa385868b6a08', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:48:01 AM', 'CE', null, '37.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '674ae545a82c5b70699ff29923a291bdb48f3051', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '10:07:01 AM', 'BBUS', null, '120.2999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '674b1bf8663d0dc82b94d202c76508513a97cf53', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '2:31:28 PM', 'IEMG', '106720.0', '66.85', null, '7134231.999999999', 'DARK BLOCK  $7.1M 0.96% AvgVol', 'Block', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '674b277c792e715950611c2b0e96ca78798a5662', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '9:23:43 AM', 'M', null, '19.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '674b399dfa679cb7fb2497d3571dadc3dbc58aa7', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '2:06:21 PM', 'SEDG', '126748.0', '34.47', null, '4369003.56', 'DARK BLOCK  $4.3M 3.56% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3563736.0', '58.0', '1970-01-01', '674ba7c2a44014b971f908ad222290403fc843b7', '2025-10-30 18:12:23.38621+00'), ('2025-10-29', '2:35:46 PM', 'MTUM', null, '257.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '674bbab84a8913f3849ab28fd0e08c5c752242de', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:45:13 AM', 'GSK', null, '43.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '674bbf3f974f363eca5d275e9137651fa7f73a8e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:32:06 AM', 'FLY', null, '24.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674c4a6098fbc9c4487ef0bb1ecba68e98ebafe8', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:11:25 AM', 'CMCT', null, '9.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '674c6751fb0f750ab3d84c98c41736c4527000cd', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:05:57 AM', 'WYY', null, '7.39', null, null, 'Current Volume Ratio 0.71 x 10 Day Average', 'General', null, null, null, null, null, null, '674c681b6cb1fe7962fab707e61fcf2d49196f0c', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '11:05:09 AM', 'AHH', null, '6.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674c75f87c4ab944ec2b36ec645924867efada04', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '11:14:22 AM', 'RNAC', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674c85642b1f9aa2bd42aaedc41ea4b20eae862d', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '2:32:44 PM', 'MST', null, '2.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '674c9a688da04355dd347ed3d92a6167c3f4b03f', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '9:31:03 AM', 'MITP', null, '25.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '674cc520e75d3643eb297e258ea1d3f0d82932a8', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '11:17:40 AM', 'BGL', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674d1771eab247cb6f7f874188fe572ce5e87fb0', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '10:25:19 AM', 'BLSH', null, '56.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '674d2c74bb3b2734d60c403a8c9880123a392a44', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:05:13 PM', 'FMAG', null, '35.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '674d4cd348e0df50a221b891ae9cda51f4a1f5f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:00:42 AM', 'ACN', null, '242.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '674d55db44a81ceaf9bf52034dc7798c9e043009', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '9:57:44 AM', 'DLO', null, '14.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '674da8a74e17b370b2a7694f97330dfa590ce138', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:55:11 PM', 'FIVN', null, '24.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '674db3eb29ec6e1079e1ddd55540780c6375c3ed', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '1:54:26 PM', 'EWT', null, '67.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '674dbfb382fb6dad0fcd3416b2be73f09cd5af87', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:45:12 AM', 'COLD', null, '11.8478', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '674e102025c368af9b618489f635d1ce7545e3df', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '3:50:01 PM', 'TG', null, '6.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674e2f906f662ffa543250c4259269d263942cc8', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '5:13:08 PM', 'SOXQ', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '674e5ceb7345d23d33d3f7adf90035ca23a1c62b', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '11:23:59 AM', 'MSS', null, '0.5702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674eaa502df82cf972e216d2e300a6dfa64aa877', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:30:59 AM', 'DXST', null, '1.1856', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '674f2bb29773d295d692aa506d928d95ee62a3ba', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '7:24:36 AM', 'BITQ', null, '26.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674f3bed217bf06cb2fde1385b472780af70bc91', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:42:09 AM', 'HRB', null, '43.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '674fb10ce7f0e3cf156f1376a0d8b7c264612da5', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '2:39:08 PM', 'INTC', '150000.0', '37.5', null, '5625000.0', 'DARK BLOCK  $5.6M 0.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '128403736.0', '4375.0', '1970-01-01', '674fe8d9ea5bc3ee7f2ea2f28649109da5daedcf', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:50:12 AM', 'RNAC', null, '7.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67503bd8eebe1d0a05394f1fe8060fd80ecac174', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '8:24:31 AM', 'PUMP', null, '9.29', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '675042821a6176f892a3a9f17c9c3c2f97282440', '2025-10-29 12:31:17.043623+00'), ('2025-11-17', '10:02:55 AM', 'AEP', null, '123.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67504f778d5098a763096761f7cf305e49f17790', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '12:44:10 PM', 'JTEK', null, '94.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6750d07e9232eabd955991effc74650a535c73d1', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:39:03 AM', 'EXI', null, '176.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6750e60ccddd41e4ac9f243981ca2443a9a43ce6', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '5:51:13 PM', 'BK', '104301.0', '108.0', null, '11264508.0', 'DARK BLOCK  $11.0M 3.03% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3443710.0', '704.0', '1970-01-01', '6750f800ce367746f103a37fd94986ff1425a22d', '2025-11-04 22:56:47.941959+00'), ('2025-11-05', '9:35:01 AM', 'RPRX', null, '38.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67512cb49daf0e55cf4141fb029968a1418e752a', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '11:49:05 AM', 'CRCD', null, '37.69', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '67513aaed78be4d41d7f8c6ab3abeaf24c791655', '2025-11-12 16:50:46.292896+00'), ('2025-11-12', '2:55:06 PM', 'IMAX', null, '35.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67515a9c1e6e79d13fa399a914e46d05ecac9491', '2025-11-12 20:11:25.299731+00'), ('2025-11-12', '7:05:03 AM', 'GEVX', null, '26.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6751eb14fabacd7aeb0092e46ef25caa4af00629', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '1:44:03 PM', 'ENPX', null, '11.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6751eddde3e2efee9747be7a0a18201755c450a1', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '10:43:31 AM', 'ZS', null, '330.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6751fae06ded9924f3a852eb11beabcd68a92f23', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:30:32 AM', 'SCLS', null, '20.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6752355ec19c342b429c5ea4034364d3fd05e4b6', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '1:58:48 PM', 'MNTK', null, '1.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67529a3947d0014eecdea17852d3193ea6e28ae6', '2025-11-19 19:00:45.896338+00'), ('2025-10-30', '3:50:13 PM', 'CRH', null, '117.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6752a3b4f340d92b8c143b84bacae2dcc69b7ee3', '2025-10-30 19:56:03.478959+00'), ('2025-11-03', '3:43:41 PM', 'SEDG', '225000.0', '33.03', null, '7431750.0', 'DARK BLOCK  $7.4M 6.51% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3456183.0', '58.0', '1970-01-01', '6752e4c2a87af76b0b2d10dcc3f52eea91e03513', '2025-11-03 20:46:04.803789+00'), ('2025-11-17', '1:20:32 PM', 'JNJ', null, '200.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6752eb108c010f3721d110b0f9126a3a639c8893', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '9:46:45 AM', 'EZET', null, '23.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '675303b02c0661d323b514796bd4fe24c5f2af4f', '2025-11-19 14:49:32.434782+00'), ('2025-10-30', '10:20:43 AM', 'DJAN', null, '42.6112', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '675316af28039dbd1dd565cff5f7968e577eff0e', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '12:58:16 PM', 'CABO', null, '96.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6753a1c44ad0a3679ece1fc54420d97b53ed22aa', '2025-11-19 17:58:50.8818+00'), ('2025-11-06', '9:31:29 AM', 'DVYE', null, '30.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6753bbf5aa68343aca68a69980020f52b8e739bb', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:24:03 AM', 'CTEX', null, '39.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6753bd14f619c8cf5add7c46cac1e6d46bc8cb45', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '3:15:05 PM', 'COYY', null, '11.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6753f2594fcdd0cf8e06978a5ba8e09c7c400f4a', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '11:44:12 AM', 'PINK', null, '36.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67540e22aa4356f942af272ac0c2425885c18ecc', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '11:09:26 AM', 'FDNI', null, '34.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6754289a8505b03a2756cf0aec833601901e39fa', '2025-11-19 16:10:10.41198+00'), ('2025-11-13', '4:00:09 PM', 'ITRM', null, '0.5604', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '675440edfc288cdb2553ef8840dc683cef753ac7', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '5:21:11 PM', 'TURB', null, '1.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6754445fc8b769d5be2de9fe90089ac31e2bf976', '2025-11-20 22:37:27.749932+00'), ('2025-10-31', '12:37:19 PM', 'GJUL', '109303.0', '40.81', null, '4460655.430000001', 'DARK BLOCK  $4.4M 223.38% AvgVol', 'Block', 'ETF/Fund', null, null, '48930.0', '14.0', null, '67549e1abc6ee5a584e0226ddb46db8ca0586fb0', '2025-10-31 16:39:29.614631+00'), ('2025-11-04', '1:52:51 PM', 'EFV', '166308.0', '68.084', null, '11322913.872', 'DARK ISO AA $11.0M 8.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1932111.0', '392.0', null, '6754a20d7353d9caff896d1204cb85a40d316410', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '3:38:05 PM', 'ETHA', '289581.0', '29.36', null, '8502098.16', 'DARK BLOCK  $8.5M 0.57% AvgVol', 'Block', 'ETF/Fund', null, null, '50646462.0', '180.0', null, '6754faa957e8bb89f364bd548d0aaf9969a967a1', '2025-10-31 19:40:42.154835+00'), ('2025-11-07', '9:30:01 AM', 'MX', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67555657c503f517cf7d2a86fdae2c7c374d9278', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '4:04:59 PM', 'ATR', null, '123.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67555952a9a26545be66dc905b970486185e9864', '2025-10-30 20:21:32.312262+00'), ('2025-11-03', '10:10:50 AM', 'TGTX', null, '32.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6755a716c2a8731c5d34d8539b01072fd3eaf871', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:39:34 AM', 'PAYC', null, '163.5012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6755b8c6f01c0b8c2ae82225e48f32eeeb3780ac', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:34:07 AM', 'NOTE', null, '2.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67560a32d9121f975b8599e5c65c919b36daf787', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:33:09 PM', 'PGRO', null, '43.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67565cf4aeb0ffa417c1ebd8886648cfb0ba97e2', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '3:26:01 PM', 'SPTB', null, '30.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67565ecf2c007bffdd140cb46fdac58fa0b8cbdb', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '11:35:54 AM', 'URTH', null, '186.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67565f9b3e0daa675e47196ab0a3e67f68fbc028', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:00:56 AM', 'NI', null, '42.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '675686f688b36980c12a40a2c62a62527602f059', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '2:57:07 PM', 'SCI', null, '79.1173', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6756a68c2e7024571e3ab801a60c297cd1c1bcd8', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:57:14 AM', 'KMLI', null, '14.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6756e04bbbaf4c033d8b726c01dc809e1310cfe3', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:53:05 AM', 'VIST', null, '47.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67573bdf81ffd6af0f742c40244eefd27022b193', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '8:02:31 AM', 'NUEM', null, '37.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '675747139a73ea3b0cccbdcef457b7d1c6723cc2', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '11:07:03 AM', 'PLTW', null, '39.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67575e7ab3049261dbd8459a5cc372390d1cc7f2', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '5:48:20 PM', 'CNEQ', null, '36.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6758387c385d7b821177ef838ace69113dd1a9d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:01 AM', 'PFRL', null, '49.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '675857a238fb48d4288964bfdcfd46718e6f810d', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '3:52:50 PM', 'GMEY', null, '44.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6758d2ba5e9e1ac9ee2ab16cb2a30dec519d6713', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '12:27:10 PM', 'MU', null, '208.15', null, null, 'Price Spike Alert 1.6%', 'PriceSpike', null, null, null, null, null, null, '6758f44ffb69d9346af3b628753297db3f9ca868', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '10:51:00 AM', 'DXJ', null, '136.295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67590654063e2aa687923c99eb4a6972142dc607', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:52:00 AM', 'HP', null, '26.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67590fcffc2117c913d9156dd338ed68938c8241', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '8:02:06 AM', 'EWJV', null, '39.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67597445d8a5d021aa5b7e2cb0334f29afd61605', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '3:06:33 PM', 'MST', null, '4.3794', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '675a009fb276c0e6b272695c064d62a57296cebb', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:31:16 AM', 'LASR', null, '32.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '675a5e3af68145f67c567f4745b95500e062ac43', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:30:03 AM', 'IPAV', null, '28.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '675aad9150f479e5e32441fc63db0c31f1efed58', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '9:36:21 AM', 'CGON', null, '38.05', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '675ab1a0a3a49bad8eb436ed4f4e74709f3b4740', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '3:41:33 PM', 'MCRB', null, '29.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '675ac4dd34a35630f9799bdc28468d8e3dc37d34', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '9:30:01 AM', 'TGRT', null, '46.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '675b1de37f33fd0b8b4540009f316a8385620240', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:04 AM', 'MNRO', null, '18.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '675b284e1628bc69edcf10240e3bec4517d799b3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:59:07 PM', 'HIHO', null, '1.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '675b338782f5319fad05ab840ffd179d75b869b0', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '8:02:20 AM', 'SWZ', null, '5.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '675b991158ca1cc87451714dc3ef47efaf0c7313', '2025-10-31 12:03:14.647833+00'), ('2025-11-04', '9:26:05 AM', 'HAFN', null, '6.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '675bc917984a887f059c5727a7bc294b2aba28ca', '2025-11-04 14:26:58.168932+00'), ('2025-10-28', '4:19:18 PM', 'SPY', '115000.0', '687.06', null, '79011900.0', 'DARK AVGPRC  $79.0M 0.15% AvgVol', 'Block', null, null, null, null, null, null, '675bd0ef73528e5a8e0df4fcbb347b0a65949c8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:54:04 AM', 'ROBN', null, '65.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '675bd4db424297cc3b889d273e1fbe64cc918f77', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '9:45:34 AM', 'ETHE', null, '25.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '675bf1283828bc5d545e736b415f2f9b6dfe5b89', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '9:28:43 AM', 'LCDL', null, '6.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '675c18195f5c61cfb75777f2a1e2e37d5b457180', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:00:43 PM', 'ECBK', null, '15.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '675c4fc74273701cec30e8b2ccf9c404e23df885', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '10:15:09 AM', 'GLUE', null, '12.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '675c52ca4ac547ddef3ae1e8fef232e33afaaf18', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '9:30:00 AM', 'RMIF', null, '24.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '675c5cfe085fafc3440f741313621667235c88ed', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '10:45:37 AM', 'ORN', null, '10.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '675cc84a72a8f70fc75ad36940ebd0d46d70b5ab', '2025-10-30 14:53:21.532894+00'), ('2025-10-28', '4:17:53 PM', 'COLB', '637003.0', '26.84', null, '17097160.52', 'DARK AVGPRC  $17.0M 11.54% AvgVol', 'Block', null, null, null, null, null, null, '675d0c4ac8a949b2d27696e0d2c3c4728188016e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:14:41 PM', 'GOOGL', '160000.0', '283.575', null, '45372000.0', 'DARK BLOCK  $45.0M 0.51% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '675d1824498bf84eed20178e3976a96e4d5dd32e', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:46:43 AM', 'ECPG', null, '40.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '675d30350dae17e840ea4608c61391c39cfa1a4d', '2025-10-31 12:52:58.710065+00'), ('2025-11-10', '12:22:28 PM', 'JJSF', null, '80.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '675d4777c8815bd001cd4fbeaecb77cfd42871a5', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '11:03:44 AM', 'BKKT', null, '20.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '675d67cb5ecdc95dd1dd6ce3e48ef79835b76f53', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:35:16 AM', 'EMHY', null, '40.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '675d99853b68f29e39f4514407bb688ce60ef306', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '1:28:58 PM', 'CMS', null, '72.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '675db6cf0f7c29fcceeb1d5087e8ff82c36a8e46', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '8:50:17 AM', 'ABEV', null, '2.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '675e186826661916619fc6e1f36065d15d7294bf', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '8:35:27 AM', 'BULU', null, '10.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '675e655744f057648fc87879486132ccdaf6c8e1', '2025-11-04 13:36:20.845823+00'), ('2025-11-28', '9:47:41 AM', 'LABU', null, '164.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '675e68ece8612e1b96719bd1b79392609501468e', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '1:20:04 PM', 'GSEU', null, '44.5598', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '675e76546c46467380d427f9c5f660177306c852', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:15:51 PM', 'ZONE', null, '0.3633', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '675e809dc1b105dc46ac14bc65b7a9ec9c0bbc59', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '7:33:29 AM', 'HCC', null, '70.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '675ebb5dae3877d929f749f1c2342c31809f04dc', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '4:53:04 PM', 'TGLR', null, '36.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '675ecbdad52ecd3b27e9a950637894a06c23f75f', '2025-11-05 21:55:18.043053+00'), ('2025-11-10', '12:31:30 PM', 'AEO', '233178.0', '17.9', null, '4173886.2', 'DARK ISO BB $4.1M 3.71% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '6284659.0', '154.0', '1970-01-01', '675f4e8d8f92469869c9d229fc07721518718eb8', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '11:37:06 AM', 'NNOX', null, '2.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '675fa465b77c7ad9a4ae54832a008af172a78ced', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:42:53 PM', 'SEEM', null, '31.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '675fedde92179bc7eff1ddfc687ff7c5d55840c6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'ITDE', null, '36.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67600c63c0d6aabd37d00dc452198e631392deaa', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '7:19:30 AM', 'SNBR', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '676039135970c5bba9084fbe58b3907f4bd607af', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '2:04:37 PM', 'SEIQ', null, '38.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67604414e6c0204cdbeed7a9326ee1dc5667d1d1', '2025-11-12 19:07:03.554265+00'), ('2025-10-29', '1:26:43 PM', 'AKRE', null, '65.3405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67608eb2564d382b26c476c0337ef9f6ef399091', '2025-10-29 17:36:08.23449+00'), ('2025-11-04', '12:41:08 PM', 'SXC', null, '7.1201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6760a7f3f4d37a0c0336b59b54c2722dbf900cf4', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '8:00:00 AM', 'PSI', null, '69.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6760ed1f7e712e5a0fdb4feae29f5fd8ea46699f', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:26:35 PM', 'FIG', null, '40.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67610a53017aab7e0751c4885e61ef6f99630b89', '2025-11-13 18:29:37.942773+00'), ('2025-11-06', '2:57:29 PM', 'SOC', null, '4.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6761bc7e28ba915191723574a080af384b7b55a9', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '2:40:11 PM', 'QBTX', null, '55.15', null, null, 'Price Spike Alert 3.88%', 'PriceSpike', null, null, null, null, null, null, '6761d410da4a5914e38283dd8fab560789af2d6e', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '8:00:02 AM', 'CVS', null, '77.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6761e9ddbb1d233b8f1ba2d0ad1ee4ffd830078f', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:47:56 AM', 'INFY', null, '17.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '676209636557a2aa1a6849451e07f3c92d6e02df', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '8:00:34 AM', 'ROKU', null, '105.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6762421fe4a42f2488295f1cd94a7494b6355d53', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '10:51:19 AM', 'SEDG', null, '39.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67624c5800f0936c647b683052500d463a8fe36e', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '11:48:58 AM', 'AMZN', '193500.0', '227.34', null, '43990290.0', 'DARK BLOCK  $43.0M 0.42% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '46408468.0', '9630.0', '1970-01-01', '67629160be7cd8b58d20b0fbdfd1952366eb347d', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '1:01:05 PM', 'ECOW', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '676291716a482ea2d023138e3a1a2086899e63c2', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:28:19 PM', 'FHEQ', null, '31.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '676321e85e2b4c3700f526872bf9946202610448', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:34:16 AM', 'GUNR', null, '45.038', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6763221ff2b9f2a4661a29aed429b661c1170143', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '11:26:28 AM', 'IMOS', null, '25.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '676357ce5295baea50632ab5b5838abac7517c41', '2025-11-12 16:32:13.401366+00'), ('2025-11-03', '11:10:10 AM', 'SOLZ', null, '17.325', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '676361407d856d370d97df3733b57a43b471659d', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:34:06 PM', 'SOXQ', null, '56.855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6763817ba708731c82f011f3d25f92cf27343f69', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '5:00:39 PM', 'VZ', '1192668.0', '40.7', null, '48541587.6', 'DARK AVGPRC  $48.0M 3.71% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '32165466.0', '4212.0', '1970-01-01', '6763ee38f0a9c689bd61560356eceeb8378c602b', '2025-11-11 22:02:03.798204+00'), ('2025-11-10', '9:56:33 AM', 'SHEL', null, '75.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '676409c8bedd90129425ac0321fb2ff494677765', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '1:26:40 PM', 'SO', null, '90.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '676428d0aae1f695be3f84bd55889d6b87ce4b6e', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '5:05:23 PM', 'SKM', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '676480ae6d7c4fbf5ea770e3433108f77f265c58', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '9:25:10 AM', 'CHYM', null, '20.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67648591505f7d213b495797368ecdace6cccf1e', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '1:07:21 PM', 'QCLN', '112611.0', '45.8', null, '5157583.8', 'DARK ISO  $5.1M 76.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '147277.0', '12.0', null, '67648efaa4495ab5a76d4e922202c616664dd0f5', '2025-10-31 17:48:21.190204+00'), ('2025-11-06', '8:07:01 AM', 'DOGD', null, '42.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67648fcd124ac226274d2d68214a951a50309cfd', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '12:33:39 PM', 'TSLA', null, '400.9499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6764a2faa545fe2068d44aebf8fb67aa33f74d5f', '2025-11-19 17:34:28.845636+00'), ('2025-11-12', '9:51:47 AM', 'PFXF', null, '17.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '676507a1a916257c2b7a54120ca3456525b2799e', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '12:07:20 PM', 'SAN', null, '10.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '676513473a3569502c107cc4d4239de5cd73b8c7', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '10:04:24 AM', 'QLDY', null, '47.1797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67651fb61c7ad311f2601c087ea2affddbd13920', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '3:32:31 PM', 'SMH', null, '364.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67656f47d951ec2a30648eca8ee5e9f00c7b150d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:06:44 PM', 'AMZD', null, '9.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6765750066d24124dff05808442ea174a7669e6b', '2025-10-30 21:11:17.434796+00'), ('2025-11-05', '11:48:53 AM', 'WEN', null, '8.9809', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6765ea8f324bb936a32ac80a24c210d6419c0c95', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:56:05 AM', 'SHPU', null, '43.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6766468f5ac4c6dc4dd030f8447158bf2d531a40', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:45 AM', 'MGLD', null, '1.0397', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '676657750fb0b9e76711e4b01edcd33090972fd8', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '2:20:11 PM', 'BTMD', null, '2.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '676674ecb1541c4747b019bbac8d6583c730295c', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '12:42:45 PM', 'JETD', null, '5.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6766b0bdd63b0db8ce82b20d8d60e89c3f308c9c', '2025-11-28 17:50:19.361639+00'), ('2025-11-12', '2:12:45 PM', 'TLH', '298695.0', '103.73', null, '30983632.35', 'DARK BLOCK  $30.0M 23.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1292024.0', '123.0', null, '6766b364fa19c2985fad6f43b6954260237263f3', '2025-11-12 19:20:21.240691+00'), ('2025-11-07', '12:06:00 PM', 'KNTK', null, '33.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6766d0d7fc319d3a5102a768475e872802e1585a', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '12:26:12 PM', 'JOE', null, '56.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6766f5a0cc1e6bb0c84659d9590c761e82482707', '2025-10-30 16:29:45.732529+00'), ('2025-11-04', '4:32:07 PM', 'QUBX', null, '9.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '676776e81934dd6b8e2a04ecb9b01b62f154f856', '2025-11-04 21:34:35.833146+00'), ('2025-11-12', '9:50:31 AM', 'GOOG', null, '286.475', null, null, 'Repeater Bearish Flow PUT@$1.359 Strike 282.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '676780d160cc2afa8755714db00b042f496fa7b5', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '9:31:30 AM', 'LASR', null, '36.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6767ac3fce5d305c4945ae284c7ebdcb122bfe9e', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '2:07:42 PM', 'SBDS', null, '15.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6767ad60276b4217565bca4d83179213f1370f1e', '2025-11-03 19:10:04.342561+00'), ('2025-10-28', '2:06:32 PM', 'PGRO', null, '46.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6767bba87e7538bb49fa20cb8a162b6bacc42d1a', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '2:45:22 PM', 'SNDK', null, '200.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67682d2df4f08851e1c15085bc2c308681c9f12c', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '9:36:03 AM', 'ISPR', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67686e27b4024e64a3fec96c75fb4d77b04e9c6f', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:30:31 AM', 'NNN', null, '40.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6768e4c2cf6603aedb305638253da46f760b4f69', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '9:30:04 AM', 'LIAE', null, '214.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6768f8d5ded3bb07955b1993a1190563682814aa', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '1:47:37 PM', 'TJX', null, '147.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6769156511bbfdfdb0c4be09bddce04271c622e6', '2025-11-12 18:48:40.703453+00'), ('2025-11-04', '4:10:06 PM', 'TENM', null, '25.0726', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '676978912b7215ebc9c8f240b5e101600c83818a', '2025-11-04 21:10:45.762312+00'), ('2025-11-11', '7:10:02 AM', 'BSX', null, '100.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6769e93aaac2512e0687a464e0b8bb1b18853394', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '9:30:03 AM', 'CRGY', null, '8.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '676a1db5c3bcd61a06309e28e28e72419b222662', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:30:32 AM', 'AVES', null, '58.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '676a6031870a85a528edfa5cbcb02f78f3844ab9', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:30:37 AM', 'SIBN', null, '18.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '676ac9ea49d26d9a243d5668333ff5e20f8b0259', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '8:51:38 AM', 'HOLX', null, '74.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '676ad8f500a84222123fb3353add7aa06fb25c43', '2025-11-13 13:53:05.404344+00'), ('2025-11-19', '10:55:42 AM', 'ASGN', null, '40.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '676ae81cab6e776690a1d501b93bd6e28ba731e5', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '9:30:01 AM', 'USVN', null, '49.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '676ae9b252db88b730d9f4639bc30327351d45db', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '11:52:40 AM', 'RING', null, '60.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '829325.0', '39.0', null, '676ae9e6c408febf21fe7190079f346b35be6f79', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '9:30:36 AM', 'BAK', null, '2.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '676af05be777bf030e28cb8d1748baef59f25817', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '12:07:47 PM', 'NXJ', null, '12.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '676b4630752fe4a3ca7f6b76b8198db669cb0e8e', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '12:33:25 PM', 'CBRL', null, '29.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '676b71c6078b23aae228340220610110b875619b', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '3:04:18 PM', 'CSX', null, '35.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '676b73de43e9739b2d320d88e2ef818f31561650', '2025-11-04 20:10:00.964153+00'), ('2025-11-28', '9:30:03 AM', 'HSPT', null, '10.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '676b9ab10be2b02a728772b88a13ffb11c566b12', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:22:49 AM', 'PFE', '409878.0', '24.64', null, '10099393.92', 'BLOCK  $10.0M 0.73% AvgVol', 'Block', null, null, null, null, null, null, '676b9cee659e0f2f8166dc5716554e512e634b97', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:40:22 AM', 'SONM', null, '9.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '676bc109e19f375b8cac5b59bb753c50e1f9c2ea', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '8:06:54 AM', 'ENS', null, '125.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '676bf72bc94e52fa6d49156a9433e5ebb2a1eb47', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '5:17:25 PM', 'CVX', '258368.0', '153.32', null, '39612981.76', 'DARK BLOCK  $39.0M 3.77% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '6845920.0', '2009.0', '1970-01-01', '676c17548efcb2ae11f2c32f894ee035713f1fc1', '2025-11-12 22:21:12.303006+00'), ('2025-11-12', '9:35:50 AM', 'JIRE', null, '76.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '676cff11d6d42ab5cab90ab8b90640225d93fc06', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '3:57:24 PM', 'INTW', null, '54.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '676d40e83637fae448469745cc7d63daa092fa40', '2025-10-30 20:04:30.29006+00'), ('2025-10-29', '3:30:50 PM', 'YYAI', null, '2.68', null, null, 'Price Spike Alert 9.09%', 'PriceSpike', null, null, null, null, null, null, '676d466d78f0551af41bba171555d1ae564a99de', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '2:07:12 PM', 'AIN', null, '42.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '676d74ac4f5b476c12edec8cc2c4bed999e81a15', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:50:51 AM', 'XJAN', null, '36.3829', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '676dce1898022780ab15925e4bd8390752229c0b', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:32:35 AM', 'AVES', null, '58.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '676e0c9091429e99f072356838b9ae8207d226f9', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '8:29:12 AM', 'KEYS', null, '163.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '676e234bea9b55eb9e614a527d45e337d68e0621', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:04 AM', 'LUXE', null, '9.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '676edc3d4aa3de45a4c9880e126fda68aada65cd', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:42:28 AM', 'RYOJ', null, '6.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '676f810413c5b592389fb1db06d65e494f829698', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '9:30:02 AM', 'GRNQ', null, '1.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '676f97e40ac49539433c1ec762dd43241f065799', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '11:09:57 AM', 'MFICL', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '676fe8e631dbbd3536002c74ad5814114e9b5f04', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '7:46:52 AM', 'DCBO', null, '20.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '676ff3d8256a26db5f2df8e4d7bcf8a9378214a0', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:30:02 AM', 'XCNY', null, '28.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67705090c25f70cbb48a1fee0b5e9c48dbb7915a', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:03:00 AM', 'ATCH', null, '0.3102', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67705edc85de789adf941e8822646db873118f9c', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:45:39 AM', 'EWT', null, '63.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6770a1dc4f75b6e69051916ba79411c9632e1a4a', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:15:32 PM', 'GGUS', null, '65.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6770c492b8943924cab62a5afc0d0914380e72d8', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '9:25:20 AM', 'LABX', null, '22.39', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6770d9ef69ebd6e4af4a3ac6ef2c36720b4881d1', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:40:46 AM', 'EFV', '1951603.0', '68.41', null, '133509161.23', 'DARK ISO  $133.0M 100.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '6771060026e11f98ce5abd37cdfab4c3a95cb809', '2025-11-18 14:43:51.922513+00'), ('2025-11-19', '3:18:02 PM', 'NU', null, '15.6436', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67711522987d9bd7fa81e82bc9f8c366ca7c4b34', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '1:28:50 PM', 'AMDY', null, '9.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '677168ecc3ffb17d9eadfd0fcb06c54b19a21edb', '2025-11-13 18:29:37.942773+00'), ('2025-11-20', '10:36:16 AM', 'HOUS', null, '13.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67717a00016c61d25aab521dbac48836be47cb98', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '1:41:19 PM', 'LABD', null, '26.68', null, null, 'BBS volatility index 2.0;vwap 25.29', 'Triple', null, null, null, null, null, null, '67717e52de3de2e4dcf5a8bbcee171ad4eb990bf', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:31:05 AM', 'DB', null, '37.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67725c40ee9671b918f983ddeea6664d9b964cbb', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '4:38:56 PM', 'METCI', null, '26.6138', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67728fe0ae8238b8bcdb2634bbfe25c41e9367ce', '2025-11-18 21:40:40.038898+00'), ('2025-11-07', '8:00:03 AM', 'SMOG', null, '137.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6772bb4be7bdf1d0611c1fb7e05acba12e3f727b', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '12:31:58 PM', 'QSIX', null, '38.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6772bc9a437b90a90307b6f3bb5a0edca31c3dbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:10:24 PM', 'E', null, '38.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6772de0b9d0ed4e5ac6b75dda658e8bebddb929a', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:34:03 PM', 'XLG', null, '60.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '677310b318512f814e2c3214181f6e9f779d3cfe', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:17 AM', 'BBAI', null, '6.99', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '67738180fa0d01cdd4f7575cca2d0e3d4dd638ba', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '1:32:41 PM', 'CRS', null, '322.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6773d0e673b8c6de5faba37cad634d642466039f', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '10:22:13 AM', 'CRMT', null, '23.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677409f756f1cd70f27ecd04780921a04839671b', '2025-10-29 14:25:39.576841+00'), ('2025-11-12', '10:01:49 AM', 'ARKG', null, '28.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67744b20220cd894627c477b0ddfb37d2ce092ce', '2025-11-12 15:03:09.01212+00'), ('2025-11-03', '8:00:10 AM', 'IAE', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67744f40f32030beb2696efbf9548aca2daebee4', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:58:31 PM', 'CCCXW', null, '8.81', null, null, 'Current Volume Ratio 0.69 x 10 Day Average', 'General', null, null, null, null, null, null, '67747dc77c8dd03112a4b69629e4b3e1d6ff81cc', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:37 AM', 'DAWN', null, '9.095', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6774bed18ebbf0939adc14b0a3a88095e3cdfe28', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:50:59 AM', 'KSS', null, '15.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67756ca12a1204ef4493ab0d6fc9f6cd98dc0fbc', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '12:24:58 PM', 'BGDV', null, '27.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6775f7cb0eefe36d8890d7427a72de4a1660a29b', '2025-11-12 17:31:56.681303+00'), ('2025-10-29', '9:30:02 AM', 'NITE', null, '36.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67762f34cd5f5d376396f48fef5566001d913b87', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '8:16:21 AM', 'SLMT', null, '2.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6776edcf0b3804c31c55752229d11659609a6823', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '10:02:35 AM', 'HYG', '100000.0', '80.88', null, '8088000.0', 'DARK BLOCK  $8.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '6777152c516031ad8bf2e1a4ca7e32819a2bcfec', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:38:41 AM', 'LPSN', null, '7.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '67777f82f28b8613205a99d4bd4462e8887aa562', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '12:12:04 PM', 'SPRU', null, '4.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67779dbcda26624b5ba5afdbedfd80b0a4119e20', '2025-11-12 17:15:44.828177+00'), ('2025-11-05', '8:00:04 AM', 'TLK', null, '21.0523', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67785d77d8bf46b78783f8e4c0278e7c88c2f490', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:50:44 AM', 'SPYU', null, '55.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6778794db9e0916d448eb40824754bf022fd8fd6', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '11:23:06 AM', 'ROCK', null, '45.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6779404c291936c9e195a7b038bdd2cb6c0f7831', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '12:11:28 PM', 'AIYY', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67795df92c603c5b922b5246d94781b8aef9cb5d', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:30:01 AM', 'PAPI', null, '25.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67798888a03c727986a2528d3166a1e33ff3b62c', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '10:44:59 AM', 'TYRA', null, '22.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6779db32955cfe545abee4693e9b136b331109ae', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '7:19:32 AM', 'NGD', null, '7.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6779e0333fc715f269de1247f97486df39af6225', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '12:48:42 PM', 'BFJL', null, '18.4305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6779e67ff4b4258007d98035c3e9fd0b1819f64b', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:28:14 PM', 'CISS', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6779fdb75364dff0048b64b005612c8ef3c91950', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '10:07:43 AM', 'ARMN', null, '10.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '677a2839ea27a1234141bd42b4a98ac2c331c0a2', '2025-10-30 14:20:18.303034+00'), ('2025-11-11', '3:53:36 PM', 'EWZ', '172788.0', '33.52', null, '5791853.760000001', 'DARK BLOCK  $5.7M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24598944.0', '193.0', null, '677a84b1ccfa81dc7f7b3d81f652efd247058ed4', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '1:55:03 PM', 'FDL', null, '43.5304', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '677ab056f8406044d48c6cf527027862af407272', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '7:00:44 AM', 'CVLT', null, '175.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '677ad19a4285a640e1fc562a8edd99f921d81a28', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:30:00 AM', 'REW', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677ae1db8a3a408591ff18ec7338d15f18710feb', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '10:05:56 AM', 'RPD', null, '14.0117', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677b8e14b7ad2b0989b98234a5692a96f6afe5e6', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:58:37 AM', 'FBTC', null, '91.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '677b9aa2bc74be92fb6360a8091d4290421b9159', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:51:55 AM', 'BBIN', null, '72.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '677bc91b12c5887b2fd7a1e994e898c46bdcd3af', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:45:59 AM', 'BLSG', null, '9.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677be80779850869e3fe6cd83e47985d31d73f16', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '11:08:37 AM', 'SMCY', null, '11.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677c0f81ed6e7561db59fe1dbb98f3124f99d958', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '9:30:00 AM', 'FORH', null, '23.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '677c2917d6b015b9c4912d5b33c4f20083b147b3', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '11:47:16 AM', 'VBIX', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677c7a6a917baa049b81808162e2a684715a7826', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '12:22:16 PM', 'XRAY', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677cb9819379b1067375f0d44bd55a5e0a5a31a2', '2025-11-18 17:25:27.110031+00'), ('2025-10-28', '8:00:03 AM', 'XLG', null, '59.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '677cf97cca8e8203761fe02c8303942b46638a63', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:06 AM', 'BNGO', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677d141695a3952d2f2d2b192f123f40c78af01b', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '1:24:19 PM', 'MBLY', null, '11.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677d31c2a32134faba94c31682f6620f3e203adf', '2025-11-19 18:26:41.017332+00'), ('2025-11-19', '9:30:00 AM', 'GLIBK', null, '34.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '677d326b4cc94e46ba5181b842a0b93527778bda', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '11:28:40 AM', 'IBB', null, '165.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '677d342ce7564b3f1b65f09c35c0b02cbb471c7a', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:06:30 AM', 'IWD', null, '209.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '677d9d13c2297986b2c9bad7d574a729fcc4a1c6', '2025-11-28 15:07:10.881894+00'), ('2025-11-28', '9:36:11 AM', 'LAFAU', null, '10.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '677dcda73916851c81c2d1ea18cd70bbeb5eaba3', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '10:42:16 AM', 'NEBX', null, '32.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '677e587d298883e7303902bc6a6b244309ecae65', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:54:14 AM', 'SUSL', null, '122.3589', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '677e91c13ba81cbee0da1eea737bc7f06c5272a6', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '2:33:45 PM', 'ADM', null, '56.9144', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '677eb84d2c85390de1d0405afa06571205e15686', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '1:35:42 PM', 'ETHI', null, '9.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677ed6b210f40c5b398f1f947e11d52c55446c99', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '11:39:37 AM', 'HIYY', null, '29.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677f249d8a7d139ec4b3cc7a119e6e5ce2736d8f', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '12:22:12 PM', 'MSTK', null, '20.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '677f2d97681ebef2ca87b20b0b581ed0b340823e', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '11:32:34 AM', 'AVEM', null, '76.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '993292.0', '185.0', null, '677f919778bed296c22e17cd90e71b436822ccbd', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '4:02:50 PM', 'MAGS', null, '69.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '677ff205f69d5bf8c50fa730dd8fd2da0dd2c16a', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '4:40:47 PM', 'CNQ', '1634596.0', '32.3749', null, '52919882.04039999', 'DARK AVGPRC  $52.0M 26.7% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '6121171.0', '1981.0', '1970-01-01', '678059feca7f1a131dca9e8151295b21c1740813', '2025-11-11 21:52:11.23849+00'), ('2025-11-04', '11:45:59 AM', 'SOLT', null, '11.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6780630fbddc264bc008a019d923692d8f6a0f6c', '2025-11-04 16:46:51.841763+00'), ('2025-11-17', '11:02:18 AM', 'SSK', null, '20.9172', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6780778caec30146f37d51c65fe55c1c7c6420cc', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '12:43:28 PM', 'BIDU', null, '115.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67808f0671b4ba095b0a2e24c0c89b57e0d4a4f0', '2025-11-19 17:44:04.612415+00'), ('2025-11-05', '9:36:58 AM', 'LNAI', null, '1.3', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '67809946492e141d453fdfae396315a34b8aba51', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '2:04:00 PM', 'CSQ', null, '18.3788', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6780a66f5be90763b9f7d730043ced957b49ac5e', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:09:28 AM', 'PAL', null, '8.62', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6780a870f2cfeed16e1495471e8f2d36f8fa5ae5', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '1:07:22 PM', 'AS', null, '30.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6780d6fd4ae11b3be0a792bb94294e17d176dc3e', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '12:39:22 PM', 'ITGR', null, '64.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6780ddab756ffef48a1bdc82a18eb35038ff983f', '2025-10-30 16:47:07.628422+00'), ('2025-11-19', '11:35:09 AM', 'MRK', null, '95.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6780e32a549905da70ad15380f874a48e00fbe06', '2025-11-19 16:39:00.116641+00'), ('2025-10-31', '9:58:46 AM', 'OMI', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67810963ae5104e89317fd324c2d54af4fab2406', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '12:27:50 PM', 'LULU', null, '161.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6781164c1678c759f6e5686735f7a452e4288514', '2025-11-18 17:40:12.34762+00'), ('2025-11-05', '9:30:02 AM', 'RSSB', null, '28.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67812fe3595969b10ab2895f1c6a64e8b960dab2', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '12:36:38 PM', 'NVDX', null, '17.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67815fce7be677e7ad56a7e8a91735c3e48fffc7', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '9:35:21 AM', 'UEC', null, '11.08', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6781745ac06870e39ccfbcf87ed2deae1d93f96a', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '3:42:00 PM', 'MLCI', null, '7.865', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67818c0a6310d2fbb3a6b7396ac60341f6448b25', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '3:35:07 PM', 'IVR', null, '7.5188', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6781b1a4dca39fd0573949cf9944ddf89adfdd8d', '2025-10-31 19:36:49.095541+00'), ('2025-11-17', '9:56:31 AM', 'CHPT', null, '8.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6781ba525573524c08279381197986ed0576324f', '2025-11-17 14:57:01.768127+00'), ('2025-11-12', '10:19:38 AM', 'CIFR', null, '18.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6781cb15e58d2813a3a7cd03333fa490dcba2312', '2025-11-12 15:22:29.866137+00'), ('2025-11-07', '10:19:00 AM', 'SDEM', null, '29.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6781cd9371355aabccee80d925f8a22d92537f63', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '12:56:49 PM', 'LCAP', null, '30.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67821f3776268eb08c2cd2bc318eecdd631aff70', '2025-10-29 17:03:51.119628+00'), ('2025-11-05', '3:01:30 PM', 'NXT', null, '112.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67822b3f0845fc46c04f9c77bb16e508da753203', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '5:03:48 PM', 'SHOC', null, '70.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67824dd7f8ce0cf3d3be16532bbfc0c68e635b80', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:52:21 PM', 'BCYC', null, '6.0601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6782a0f7b9fd8aa70f27cffedaafa2400a5b6d72', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '2:57:26 PM', 'OGEN', null, '0.9417', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6782f753ffad6048583f2af34dbc45a69491869e', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '12:01:20 PM', 'ADI', null, '234.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '678312cac88b68fb65c51e40d390e841ed1fd39e', '2025-10-31 16:07:55.400258+00'), ('2025-11-06', '8:15:50 AM', 'PTCT', null, '72.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6783154c0b661c28a44886ff8a547f68dff1cdec', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '1:22:47 PM', 'VTIP', null, '50.086', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67836b1986d9dc26e2d2ca203ae22821275bf652', '2025-10-29 17:25:27.978909+00'), ('2025-11-04', '9:30:03 AM', 'DDC', null, '7.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '678376d689de5d48ba5482d5d02fd6034e9a6620', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '10:44:44 AM', 'PPH', null, '97.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '678378eddb5d1f36fc0dc373435c8790130213ab', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:39:19 AM', 'IMRA', null, '28.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67838c34161a655407fbd011123eabce6242e169', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:18:46 AM', 'CLOU', null, '23.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6783a32a58dcde2364f73c01ebeb94b39dbcdc8f', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '2:44:57 PM', 'HOLX', null, '73.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6783b7dc44a79d2070924c2e15718c1aee1f9665', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '4:46:07 PM', 'APD', null, '243.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6783dd87219228b09ed5f9b84ab0417c022bd1ac', '2025-10-30 20:54:08.508324+00'), ('2025-10-29', '3:09:36 PM', 'BRBR', null, '30.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67847be5b52c55a4bec1d2515c8be0763dfddc4f', '2025-10-29 19:09:52.723669+00'), ('2025-10-31', '3:57:20 PM', 'RKLB', '214600.0', '62.95', null, '13509070.0', 'DARK BLOCK  $13.0M 0.88% AvgVol', 'Block', 'Equity', null, null, '24487908.0', '483.0', '1970-01-01', '6784bfc2923b9e5ce2e06360e0e9865f3b2b2fd6', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '10:36:11 AM', 'WELL', null, '177.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6784f34fb4488815758acddcc4763fa877deb27e', '2025-10-29 14:41:56.864059+00'), ('2025-10-29', '3:51:41 PM', 'SNDK', null, '205.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6785004e73f1d09b5762efda6afe90db3b3d710a', '2025-10-29 19:59:10.943844+00'), ('2025-11-03', '9:30:01 AM', 'TACO', null, '10.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '678516551dc2b1582cfc890cccab610ea50130e1', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '1:46:10 PM', 'ALM', null, '6.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6785341fac5662d3a181a94de1445217dc3b4b8a', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:39:52 AM', 'VVV', null, '30.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67853659064c6dacb1234c3e38be491702eed61f', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:30:03 AM', 'THQ', null, '17.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67855e10a78888d75737e00c23d99b048df84397', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '4:39:21 PM', 'RCI', '197244.0', '38.5795', null, '7609574.898000001', 'DARK AVGPRC  $7.6M 16.33% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1208007.0', '540.0', '1970-01-01', '67861140dcce1303c82d191f4aa9f505ce8bbeef', '2025-11-03 21:40:58.727836+00'), ('2025-11-03', '2:32:36 PM', 'SUPV', null, '12.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '678688a0ddb3c93a8a122d70cc1293688a21a527', '2025-11-03 19:34:16.103982+00'), ('2025-10-30', '2:41:53 PM', 'MTEN', null, '2.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6786faeee7935d8d86190e242c8e6d4d95c1f301', '2025-10-30 19:03:57.588672+00'), ('2025-11-03', '9:30:18 AM', 'QQQG', null, '25.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67872857d406f41b1771c3a4cf7c5eeff8c3b06a', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '4:04:07 PM', 'ORCL', '114600.0', '217.57', null, '24933522.0', 'DARK BLOCK  $24.0M 0.57% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20252561.0', '1684.0', '1970-01-01', '678729981c5c9e15497c616eb8baaaad01460790', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '7:02:24 AM', 'ABBV', null, '227.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67884880b8bc3c4ae4dd5ec99de8502409e26b48', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '11:37:26 AM', 'ADMA', null, '19.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67885be21c070e13179843eeb17927b9432436a6', '2025-11-28 16:41:25.740484+00'), ('2025-10-31', '9:46:53 AM', 'TSSI', null, '19.035', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67885f474dac46bff3a483ed1ce45e0a0c1aed9d', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '7:54:33 AM', 'BCH', null, '36.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '678864a780dc6525dfdf0c7c73824f8045080cf5', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '7:01:09 AM', 'NEUP', null, '5.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6788951632925c0c1d2fbef5213af1ad42da7b83', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '2:40:44 PM', 'TYL', null, '481.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67891bd4be9eb85990f7122ff84bb7c2d5157d53', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '9:57:48 AM', 'EAFG', null, '23.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67891fc5ce0a3144fcbfb064dec785f9a972d506', '2025-11-12 14:59:30.634955+00'), ('2025-11-10', '3:58:28 PM', 'ETEC', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67892d48fe86cb151128fbb7455dc00af41909cc', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '6:48:48 PM', 'BNDI', null, '48.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67893c6c75509e6ba521e58b4383cc44b52af2ee', '2025-10-30 22:50:16.423844+00'), ('2025-11-13', '9:33:54 AM', 'SWAG', null, '2.85', null, null, 'Current Volume Ratio 0.2 x 10 Day Average', 'General', null, null, null, null, null, null, '6789558a7cbe389ba7c677007a14e64a9767651e', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:05:01 AM', 'SQQQ', null, '13.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '678a01b2894869321d07e2f75c45c467f7eeeb89', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:25:07 PM', 'QS', null, '12.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '46307736.0', '601.0', '1970-01-01', '678a545131b162ac3a9bddd9d77a12098af5333d', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:03 AM', 'FIDI', null, '24.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '678a8dd4d56355f98a6e3313593adedb7f2f7be0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:15:55 PM', 'CPSL', null, '26.992', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '678aa3d8aceacd0083d0d0ffbb1f10736562398e', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '12:46:09 PM', 'MCTR', null, '1.2', null, null, 'BBS volatility index 7.2;vwap 1.16', 'PriceSpike', null, null, null, null, null, null, '678aaa62b39717f947d09631935683e33ddea0d5', '2025-10-31 16:51:15.39994+00'), ('2025-10-29', '4:27:32 PM', 'KIM', '411603.0', '21.4', null, '8808304.2', 'DARK AVGPRC  $8.8M 9.96% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4134595.0', '662.0', '1970-01-01', '678abeeb08f276ac36bdf139418145336ea25210', '2025-10-29 20:35:59.708964+00'), ('2025-11-18', '12:27:47 PM', 'ISVL', null, '44.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '678ac2286d1477584d6679bd1b26cac8854106bb', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '4:00:28 PM', 'EDU', '594000.0', '52.61', null, '31250340.0', 'DARK BLOCK  $31.0M 50.83% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '1168544.0', '171.0', '1970-01-01', '678ad312bdfa86ad3fb7b7cb707f23dc06107c68', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:30:00 AM', 'PAUG', null, '42.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '678b1512b7571d7ea48c9cbbd1e00d8ed9ab9a64', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '1:01:49 PM', 'UPRO', null, '120.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '678b1a4d1e43914fcaf50a392b8eb0721f4c9137', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:05 AM', 'NTWOU', null, '10.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '678bb8083a757d001f182de76b92cf6c05105fd8', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '7:51:47 AM', 'SHAK', null, '92.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '678c1108ce7cf1ab8b01ac3a895456ac5882df9d', '2025-10-30 11:53:17.323662+00'), ('2025-11-03', '10:31:42 AM', 'TPYP', null, '33.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '678c932bbf98217079fb59055cd8fc3948dfce64', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '10:15:26 AM', 'RHI', null, '26.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '678c991225f5329284e6202e8482b75cf49f6a36', '2025-11-04 15:16:32.43569+00'), ('2025-11-11', '3:34:19 PM', 'SGN', null, '1.5901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '678cf2130d71731ce6daec9127633ab944138dc1', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '2:55:28 PM', 'RGTU', null, '22.32', null, null, 'BBS volatility index 6.7;vwap 24.92', 'PriceSpike', null, null, null, null, null, null, '678d006fb7d254d03ac8ad94e65af2604be4efe0', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:30:25 AM', 'IAPR', null, '30.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '678d0d92937ef8aa75d4e27ebd4d2fc17d89fa3d', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '10:19:28 AM', 'WHF', null, '6.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '678d6b2dfec8dc0495f2893e25126ebc5ee25b4b', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '4:17:37 PM', 'PAPR', null, '38.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '678d86c81735f262d4d1570ed0d6cd3fc11269ca', '2025-11-12 21:19:24.303378+00'), ('2025-11-04', '3:05:59 PM', 'IAC', null, '31.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '678dbfca6865f992e7fe6e957f87826c856aa444', '2025-11-04 20:10:00.964153+00'), ('2025-11-04', '10:23:30 AM', 'YMAX', null, '11.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '678dc17ed804da9271df4d4e7d8705215a70c530', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '8:02:20 AM', 'DFAC', null, '39.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '678dde0fe51dbb2b008a8170b5540185bef2b29d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:02:35 AM', 'DUST', null, '10.3619', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '678e0716df5eec3324f62e1dc5b48b13a8b2f602', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:51:30 PM', 'SPDN', null, '9.352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '678e08391b5d4663013df08d6e3d1c94032679da', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '8:32:37 AM', 'DAWN', null, '8.56', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '678e96cff20890fa9e4be0d3df552bfe7ce92617', '2025-11-13 13:33:20.15437+00'), ('2025-11-07', '12:12:29 PM', 'DCTH', null, '8.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '678eb74eb0766a828a6aee7a04e5c48f0052ef02', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '10:50:32 AM', 'LABX', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '678eed4238aebc6399940201ab9b93cf77545c7b', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '11:57:41 AM', 'BCHI', null, '30.7399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '678ef42e1b8b5ba96ecbdcd52764cbd44d20d570', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '8:00:03 AM', 'ORC', null, '7.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '678f2f81a2a3c38b14a091298d2735bfb66b546f', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '3:20:31 PM', 'PHYS', '158585.0', '30.48', null, '4833670.8', 'DARK ISO AADay $4.8M 2.72% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '5834743.0', '464.0', null, '678f6e7be40d625ea7c2e230500f670103d0e015', '2025-10-30 19:22:06.767164+00'), ('2025-11-13', '12:55:42 PM', 'BSOL', null, '19.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '678f87b92f28c2c4c824e8723b0abcb0279001fc', '2025-11-13 17:59:23.321508+00'), ('2025-11-05', '2:38:07 PM', 'SPLV', '115384.0', '70.7608', null, '8164664.1472', 'DARK ISO BB $8.1M 3.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2907676.0', '105.0', null, '678f949a723425093b1793f6d194f3af873496bc', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:50:36 AM', 'MTCH', null, '33.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '678fdbd7805d6dcd5c8f7e06650d0ddab1387edd', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '9:30:03 AM', 'CRDU', null, '18.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '678fe5a8befa4f3b8e9e355dc85f63f89ad69e83', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:54:21 AM', 'FTEC', null, '239.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '678ffc64973113452e859f5dcc80b68cc88c5e52', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '11:46:56 AM', 'JANZ', null, '38.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6790536dc94cc98687c596a24939b6aa5ab527e5', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:33:12 AM', 'KNF', null, '60.3701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6790d047590aba86db8d83a271f56819de64bf29', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:27:59 AM', 'RGTX', null, '72.05', null, null, 'Price Spike Alert 2.58%', 'PriceSpike', null, null, null, null, null, null, '6790f06960dae988e7290b91bf5e36b118362b0d', '2025-11-20 20:30:25.941253+00'), ('2025-11-18', '10:19:36 AM', 'XXRP', null, '16.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '679103458be58b7d31753cb46dcb99a963c11437', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '3:44:40 PM', 'IWM', '220000.0', '245.55', null, '54021000.0', 'DARK BLOCK  $54.0M 0.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36511051.0', '276.0', null, '679159c909b886b9e97fa7a8da5ff810e2907fc7', '2025-11-05 20:47:51.375522+00'), ('2025-11-10', '1:47:02 PM', 'RUN', null, '18.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67915c1f5fb8407a4b819d36ee24e6941cbb3476', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '2:41:08 PM', 'ERNZ', null, '20.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67916e560e9b5fd829b5913af9c7efea7c4e64b8', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '9:21:53 AM', 'FLYE', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67916ee0b28468b28b00a6af13363212a5799579', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:09 AM', 'BAR', null, '38.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6791be05b65275c4eb4087e1fb65a58c1a9921ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:03:54 PM', 'AZN', null, '89.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6791e1d9253148aebcbb718f4223d8b4cd751b51', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '2:42:25 PM', 'BAC', '1027525.0', '53.831', null, '55312698.275000006', 'DARK BLOCK  $55.0M 2.95% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34883144.0', '7280.0', '1970-01-01', '6791e5da19b5ad6faaaef7b04373135260f7f110', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '12:20:20 PM', 'ATER', null, '0.8219', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6791eccafc298faa3f16e5aa8eab02908214258a', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:27:25 AM', 'EWZ', null, '32.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67925818c9a72a11e7250c8d2b179a1f718997ed', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '1:44:12 PM', 'SCHK', null, '32.1299', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1595894.0', '147.0', null, '679261a902e4c0cbd3cc4327411b0605a356a0ad', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:22:25 PM', 'VELO', null, '5.0259', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67930af34fd0281a512c3662fb94e32ccc353553', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '3:01:23 PM', 'ALTL', null, '41.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67933a6d316cc83612a4f6396182a2fc35081b0a', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:49:15 AM', 'HIMY', null, '9.5696', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67933c3aab890338d51f2fd5d7ae1edd2949df86', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '10:34:07 AM', 'NWG', null, '15.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '679358ba26f49ae22d468911262456f21bdc2a8e', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '10:59:50 AM', 'EW', '125000.0', '83.05', null, '10381250.0', 'DARK BLOCK  $10.0M 2.78% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '4492916.0', '579.0', '1970-01-01', '67935f6d01d18446e66710b80e204734505ce75a', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '11:46:59 AM', 'TERN', null, '17.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6793f0944a7df3df6808d95d80b0bc596c7e2763', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:02:21 PM', 'RTRE', null, '25.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '679421cda6d0c5feabfeefa7501b4e37e4cdd48a', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '2:52:36 PM', 'DOCN', null, '44.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6794499bb300226adedb5a9d9ac8534a690aad7e', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '8:37:43 AM', 'OSCX', null, '13.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '67945b6030de5b1e55d589ee0d715c463e357a39', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:23:09 PM', 'PFH', null, '17.1848', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6794867d99c8177ca8a95c43491cbaa9f9609be0', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:21:03 PM', 'TTXD', null, '22.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6794c158aea6e8aee6ef9f2a304f13dcc313eff7', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:11:10 AM', 'VELO', null, '4.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6794c1a8b78827999d85ba9ae4b6f5d51a942a9d', '2025-11-04 14:23:17.738512+00'), ('2025-11-10', '2:23:58 PM', 'CRWS', null, '2.5499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6794fe3a6b2f93e9772459bc29d1137e55f0ac58', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:33:51 AM', 'IMST', null, '22.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '679503eb446f6405dca6353ace31c0ea0394e500', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '10:03:35 AM', 'EPM', null, '4.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6795bbeba3eaa72f5e384a7a6687d0d92d774dfc', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '7:01:03 AM', 'BERZ', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6795bf3482531f74373004b9d3dd65ed150a763d', '2025-10-29 11:04:11.792262+00'), ('2025-10-28', '3:59:21 PM', 'QQQ', '103494.0', '628.2388', null, '65018946.3672', 'DARK BLOCK  SP21 $65.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '6795d388960e13db2902269f93cd593a67a5929a', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:45:26 AM', 'SPC', null, '23.5199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6795ea5bcf18092baad05fbe4da6a76c51681bc3', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:57:51 PM', 'KLC', null, '5.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6795ebe41a0283c479f32a726b90257ef154a44b', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:46:21 AM', 'VTI', null, '337.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67964ad5d3d3aa3b09d738482250b3768e030e96', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:05:14 AM', 'UTES', '105000.0', '84.42', null, '8864100.0', 'DARK BLOCK  $8.8M 36.42% AvgVol', 'Block', 'ETF/Fund', null, null, '288314.0', '14.0', null, '679651e325c44f3577b532043965bc9e8c79649e', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '10:03:29 AM', 'VERI', null, '5.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6796b1fb1e36169efde5323109853f1b6ca42ebe', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:30:01 AM', 'ECCW', null, '24.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67973ac6eb00c0aa8d518fe8c0151baae46f7f62', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:30:03 AM', 'TDC', null, '21.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6797de32c3a6ca32672bb4244fb3acf1c4854360', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '4:01:09 PM', 'PNC', '113827.0', '182.74', null, '20800745.98', 'DARK BLOCK  $20.0M 5.35% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2127943.0', '392.0', '1970-01-01', '679880b8a360e6c8e1479ccb77c39189b663c03d', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '8:07:29 AM', 'SPG', null, '175.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6798c9f1e8459ea11f07ce1314fa0189b39cb820', '2025-11-04 13:08:30.712287+00'), ('2025-11-05', '1:56:26 PM', 'TSLA', null, '464.06', null, null, 'Rapidfire Bullish Flow CALL@$3.4 Strike 490.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '679908effef090355d647aaf3e9e57e113b3429c', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:50:53 AM', 'FTXG', null, '20.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6799244b4d5ea944abdba0bb19031ba46107cc69', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '10:10:45 AM', 'ENPX', null, '14.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67992c2aaf0a76f1ca1263de8232508308fb0c06', '2025-10-30 14:20:18.303034+00'), ('2025-11-03', '10:18:15 AM', 'WING', null, '212.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '679972d9e8fc28d535596ada2f1789c730c59090', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:30:00 AM', 'NMB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67998d56abe2b5df6ada40524a569d264427ea9b', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '12:23:03 PM', 'GHM', null, '64.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '679a46beba7775d601206bdc69a9e13144cf2f3d', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:50:23 PM', 'SYSB', null, '90.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '679a731ed65c99046ca556905784e8c761292af1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'TELA', null, '1.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '679a863cffc8ba926bf7ddf7e6db5e368a647d60', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '10:53:02 AM', 'AAL', '877296.0', '12.21', null, '10711784.16', 'BLOCK  $10.0M 1.51% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '58212801.0', '656.0', '1970-01-01', '679a8933a4223f3d9740f172dab33860c7583067', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '3:26:11 PM', 'BLSG', null, '10.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '679a8c9148ca38b1d42ace10ecdc9003fdde1fe1', '2025-11-04 20:32:19.990929+00'), ('2025-10-30', '8:00:02 AM', 'WHD', null, '34.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '679ab3e860397eee3ab9295f4761417b22fc5f03', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '11:47:35 AM', 'BMNG', null, '8.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '679ab5fca8c1f27590668c8c0cf7e0ac7b29d7c4', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:13:11 AM', 'SMR', null, '42.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '679b055336586932a4210a41e08d631e97fef7fe', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:13:33 PM', 'DBEF', '446127.0', '48.22', null, '21512243.94', 'DARK ISO BB $21.0M 54.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '811779.0', '170.0', null, '679b66059a690ec0d9f0eb2a59dbb53f4bc39464', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '8:46:07 AM', 'BITO', null, '14.6705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '679b6a6c7451eec044cf3aa204aac200478a3911', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '7:16:21 AM', 'CANF', null, '0.3521', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '679b6f62b24de657f9b7a4a6bf3cab4306f27bc3', '2025-11-19 14:36:32.707003+00'), ('2025-10-28', '3:14:54 PM', 'OLP', null, '20.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '679b73542caed99636611bf9e973daf33866967c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:57:45 AM', 'MMC', null, '180.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '679bb6a09d7f843b51e856dff18f33cb60d9a2fb', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '9:31:12 AM', 'MAGN', null, '7.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '679bfcbf5ac189fd9f8af5ad31dd17f3252458e1', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:53:35 AM', 'SPRU', null, '3.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '679c1438266ff4b8ec8309b193549867791367cb', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '7:03:03 AM', 'DBD', null, '53.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '679c1f15ab196e1e3058c032a593a88d11bafab6', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:22:09 PM', 'UEVM', null, '56.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '679c48478ad2f4b63684c38dcd5c935854f345a5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:04:26 AM', 'CPLS', null, '36.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '679c909cfdaeea8238020ad42a03d664b572ee0a', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '1:12:47 PM', 'TQQQ', '100000.0', '48.96', null, '4896000.0', 'DARK BLOCK  $4.8M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '66517859.0', '275.0', null, '679ca4b7112c5c6459fb11df00ca5d0b844876d8', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '10:07:52 AM', 'REVG', null, '51.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '679ca762a20b965f13631d74300c52699b28823c', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '2:00:47 PM', 'SGI', null, '85.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '679d02c7649b3efe4c96835aed071e21dac69d47', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:48:31 AM', 'MSOO', null, '11.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '679d58e336b3a742c351cc84b6f20e520db7b788', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '11:31:27 AM', 'NEBX', null, '56.3282', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '679dabb5ed4278e99a6d55fd6c589326bfc2a180', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:38 AM', 'ABVEW', null, '1.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '679e2550f494cf287cc97bdcdb57e37530477377', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:35:12 AM', 'LYFT', null, '24.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '679e87059694a8075e883dba43ae1745b50fc48f', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '10:19:18 AM', 'SNBR', null, '3.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '679eb4631657e6a715326e13804dd57b7fe30c53', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:50:26 AM', 'BINC', null, '53.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '679fa537a73180ccd3b6342e16fa80a35f546a22', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '9:30:27 AM', 'BALL', null, '46.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '679fbaa2e49b55a98773c9653d3310fb0b775342', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '11:11:04 AM', 'EWY', null, '93.8601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a00dae394c85d4c9533c39e2826b1bf7a05c6a', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '9:30:33 AM', 'MSTW', null, '17.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67a01e1d02d81525a543dde14ac3306fc09c930f', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '8:00:21 AM', 'GEVX', null, '26.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67a031c1efc65967f004e53216e1fd144bd33f60', '2025-10-29 12:07:09.487486+00'), ('2025-11-13', '10:14:26 AM', 'ATEX', null, '20.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67a049ad73892350365dcdbdc47dbfadc64553b3', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '12:52:35 PM', 'EWW', null, '69.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a0a1f27dea27a45975c17998f848f2d74a7110', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '8:01:57 AM', 'NVMI', null, '297.03', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '67a11ce8ddbea0ada48a56f156513d0de3687d87', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '10:26:59 AM', 'AXSM', null, '144.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a1462b9c520328a655d43331d2ddd49617709c', '2025-11-12 15:29:46.13919+00'), ('2025-11-10', '12:01:00 PM', 'MPL', null, '11.08', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '67a1665fa48ceaf5b28eda2c443eb5bbad3df03d', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:59:06 PM', 'SKIL', null, '9.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67a1a216d4f2e619770848d3a21c94b7968af89e', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '8:07:29 AM', 'WBS', null, '54.51', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '67a1af093d4fb1b574a970fb4357e5a2e51846b7', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:19:50 PM', 'AFOS', null, '32.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a1eb401add0b45a6403f9b217fd80c2cb1c958', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:30:02 AM', 'SCAP', null, '35.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67a20b83226225720f81ab39d67647751191bcf0', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '12:57:32 PM', 'DK', null, '40.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67a211643b87b955a50c698ad54781f764a36dde', '2025-11-19 17:58:50.8818+00'), ('2025-11-03', '9:52:59 AM', 'NOMA', null, '11.14', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '67a24c44963a7c199fcdbc6d3958f603fe2f0ba2', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '7:04:09 AM', 'RH', null, '164.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67a25ae65b3948ae8c7e63d4949e40d5a27f3638', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '7:43:23 AM', 'TTMI', null, '70.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a2e4c57e36b5443e7716156bf19d4d241bdfb0', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '12:41:05 PM', 'BRBS', null, '4.496', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a31c8a4490e8ec146fedeb1e81f488bdcb02f1', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:31:03 AM', 'ECO', null, '34.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a34a73c95f5ea63f807b8fd67ce571c4b5eec3', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:39:43 AM', 'APH', null, '140.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a3fa3b7524aade76a9b7e727f6b35ae642272a', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '11:30:12 AM', 'FANG', null, '146.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67a410923aea41420ee772c93e8e60335bcd0207', '2025-11-12 16:32:13.401366+00'), ('2025-10-28', '8:47:01 AM', 'DTCK', null, '1.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67a41f1140da67e41cabdc9d3f87d159bd89a097', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '10:31:16 AM', 'CONY', null, '4.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67a4d7b895b42f569426f7a109421853257b77fa', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '10:12:42 AM', 'IREX', null, '43.9487', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '67a4e8d816d7bb84f01b419cef9f979b7a162ee7', '2025-11-04 15:16:32.43569+00'), ('2025-10-28', '9:45:47 AM', 'YUMC', null, '44.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67a53c87f724547ef959328dd37738ebe47a3d74', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '1:54:28 PM', 'TH', null, '6.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67a54de3a647944a38bda76d98ab2b918c52a330', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '9:30:33 AM', 'AGRZ', null, '2.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67a592796e29cea3ed953bacdc6c20c4a4a7d081', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '2:19:04 PM', 'DFAC', null, '39.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67a5af5f377abc46612f3b0879c3a48a334b743c', '2025-11-12 19:20:21.240691+00'), ('2025-11-03', '10:06:14 AM', 'MO', null, '56.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67a5b6882def5e4505136a6c4caef4b16b3b7ee0', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '1:50:24 PM', 'XPH', null, '49.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a5b77644cab5c8c7e1f89f09c8e2746a574e6b', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '10:30:36 AM', 'CRUS', null, '134.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a5ffa86e4b802ee70fa3a166a5407245d0ea47', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:53:22 AM', 'VSTD', null, '0.5637', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67a61c0896440b985f0f50e3360b18cdc9a9ac54', '2025-11-04 15:55:52.766295+00'), ('2025-11-13', '10:51:39 AM', 'FURY', null, '0.5601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67a638a0ed448ea48b458850cef7620f7fea2167', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '3:39:26 PM', 'EEIQ', null, '0.3023', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67a63a4ec95caa95294c019caf9ba524c4a6ffa6', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:31:02 AM', 'OXY', null, '40.635', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67a6932548743e523f71c6708d0d1118c1a3614a', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '4:10:05 PM', 'GBXB', null, '26.5564', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a6975b07337082fe1a2168af104a388407d448', '2025-11-12 21:19:24.303378+00'), ('2025-11-10', '9:30:02 AM', 'CIF', null, '1.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67a6a5c5f9a2335dbe67796fd34399be84f11aed', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:31:11 AM', 'FFTY', null, '37.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67a6b6393f28ef3f537a282a108bee927f03852f', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:21:10 AM', 'ASMB', null, '31.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a6d49be2f5360c57e1ac016de4fa4a3ddf458e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:42:43 PM', 'EQH', null, '45.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67a6edaa798697bc432f5f155407e605e3a2d68b', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '4:10:06 PM', 'RVRB', null, '35.7223', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a72af2d2fb003395e28a07deb3c22b37381828', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '3:59:51 PM', 'ELUT', null, '0.6575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67a72ddec5ef763f355b161d50b023e5fbb676f0', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '12:36:41 PM', 'NVO', '150000.0', '49.38', null, '7407000.0', 'DARK AVGPRC  $7.4M 0.79% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '19053074.0', '4461.0', '1970-01-01', '67a77135f8cd3dfea215aeb7e599a704c2925d12', '2025-11-28 17:50:19.361639+00'), ('2025-11-28', '9:30:01 AM', 'SPVU', null, '55.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a7c43a62bea7018fa5f2856a0a67ad14e8ac4a', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:44:54 PM', 'WBI', null, '21.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67a7fe9a6000c446558ee02b12de683124fb51d9', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:36:13 PM', 'SHEL', null, '75.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67a81d4ca027cf5994b27ce993074ed20f59fcc2', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '11:59:30 AM', 'ACP', null, '5.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67a83105459ddf531e6bb1339129c2929c30e0c3', '2025-10-29 16:00:39.753902+00'), ('2025-11-20', '8:20:24 AM', 'TGB', null, '4.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '67a88acc9b56d0663f4b193934cd579cea6f7316', '2025-11-20 13:25:26.651991+00'), ('2025-11-18', '3:53:13 PM', 'CBXL', null, '23.1425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67a896e98b29225e76d7259f5d2d636a0106b03f', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '1:18:29 PM', 'CVIE', null, '70.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a909558d1bbe950c3c3a4465020118df54018b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:56:01 AM', 'FLYE', null, '8.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67a92365caaf01744681c7a4c8a099fc9928649b', '2025-11-04 16:02:55.052183+00'), ('2025-10-28', '11:55:00 AM', 'INVG', null, '26.2235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67a95409d103e46484a73b69df8e243fa5465b1e', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '9:30:04 AM', 'TME', null, '22.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67a9e27f9c3fc1bf4184d1ad9e42ad201d04a61b', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '3:14:46 PM', 'ANGI', null, '13.115', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67a9fcf3c2ac284d03e78129203cf4f3d28e74d2', '2025-11-03 20:18:08.774076+00'), ('2025-11-05', '9:42:23 AM', 'IOYY', null, '24.2175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67aa31548622ff336b82b3e7c11276173b1c26e9', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '2:21:27 PM', 'BUFI', null, '39.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67aa31d5f3e18697e466f79a890af49bf77c6cef', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '12:04:00 PM', 'ANGX', null, '6.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67ab13b3d5cf24eb2b9d757dc5677cde87118796', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '8:46:30 AM', 'WES', null, '37.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67aba82fe60c106489a70d01637a9d6cf69c1dfb', '2025-10-31 12:52:58.710065+00'), ('2025-10-30', '11:29:52 AM', 'THRY', null, '8.8801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ac27e3822fd81fb3a741efa14f690c0642351c', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '3:22:56 PM', 'CM', null, '87.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67ac2c07f09c3894b2bf766d3bfe1b85eeabf313', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:50:36 AM', 'PAYO', null, '5.976', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67ac5239b3c29f27a0fe38c15da09b089229c09f', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '10:02:23 AM', 'AKBA', null, '2.505', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67acd45fb575adb8524930b9cb21dfcae3fcfb94', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '8:17:07 AM', 'GTX', null, '17.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67ace9c4e5c9028677e4c0dc3293e74959e61d8f', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '11:37:09 AM', 'MRCY', null, '78.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67acea8fc8755512a9f73e385b3b67a4dcb896a7', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:02:22 AM', 'USFR', null, '50.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67acedcb0d04fe8fd6832a211bc897dd03cfba3f', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:30:01 AM', 'MDPL', null, '26.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67addd12d1ac11f7b7d20aae810b00fffc845067', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:04:19 AM', 'AIYY', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ae75b0c707893c14e37a74bf31a5b1bb303989', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '3:38:05 PM', 'HELE', null, '17.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ae8dfa1d10b792666fbcabcd7fef5379a0c988', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:30:03 AM', 'RBUF', null, '28.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67ae932ce03350999326b0c6f03c74e4f7fbbf23', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:55:46 AM', 'MRNO', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67af1c5912a3d884ad5024497f7c330230d4ebb3', '2025-11-19 17:00:36.028827+00'), ('2025-10-28', '11:44:10 AM', 'HBAN', null, '15.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67af3baa12d711fedb446ddec58c012e208f6cc2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:22:26 AM', 'BAC', null, '53.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67afeed7e2d3f56bdc31455e1c09589384b98160', '2025-11-04 15:23:30.934478+00'), ('2025-11-07', '4:59:25 PM', 'TEN', null, '24.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b0217e6e5128d46be67ce3904dacc64ae8bb1d', '2025-11-07 22:44:42.01394+00'), ('2025-11-18', '9:50:14 AM', 'QYLD', null, '17.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67b0403b5e2b293f558d88a0c9c1808267c88d4c', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '4:07:17 PM', 'ZTS', '112907.0', '118.14', null, '13338832.98', 'DARK BLOCK  $13.0M 2.95% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3828324.0', '439.0', '1970-01-01', '67b0ab78d0822097caefa876987b5c0f31fc7f6b', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '10:06:03 AM', 'OXY', null, '41.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67b0e466839c1961560c7f62029240109dff9037', '2025-11-12 15:06:45.861332+00'), ('2025-11-11', '10:12:17 AM', 'ICE', null, '151.1144', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67b100c51681780a8a9bac5d68358fdf5308d625', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:05:55 AM', 'EXAS', '100000.0', '101.65', null, '10165000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '67b14bc75e29be9f07c5e2b3be10a80963defdad', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '10:55:48 AM', 'PBE', null, '74.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b16c04de75f3ddf686e08ef38981957062ed88', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:47:42 AM', 'MSFT', null, '494.582', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67b191e10237c4e717ba89f4412064e90f9e7788', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '11:29:20 AM', 'CMS', null, '74.4533', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67b1ab2d775e63f4fc892fb1dd0dc5732aabf828', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '11:58:49 AM', 'AGAE', null, '0.6163', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67b29762c4470a0f8c1442768d88420fc415ef42', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '10:58:33 AM', 'VGLT', null, '56.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67b2c08b6a898fd95eb70074b225e23fefdd4f87', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:30:00 AM', 'DFND', null, '44.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b2c401f5fc82a2898cbce7253fbf33d3a7a788', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '8:00:00 AM', 'DCOM', null, '23.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67b2df09cc0621a507b7be9909aef5039b7d220c', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '12:57:34 PM', 'DTCK', null, '4.81', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '67b313adff14bb6650aacb3bed9164832897a556', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '4:04:33 PM', 'SBUX', '400000.0', '85.52', null, '34208000.0', 'DARK AVGPRC  $34.0M 4.43% AvgVol', 'Block', null, null, null, null, null, null, '67b38a77b7cd3561ec0fd1d1b84cd22a74a49a9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:44:15 AM', 'MSTX', null, '9.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67b393a35bac1eb25f246c1b046385d73fdf78d2', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '10:22:57 AM', 'DYNB', null, '39.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67b3f82fde4e10cb73c8a118125cf4b2d3afd121', '2025-11-05 20:35:46.355619+00'), ('2025-11-20', '2:49:45 PM', 'DSX', null, '1.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67b41faf3e18656a01e9870ef56496781610a713', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '7:59:39 PM', 'QQMG', null, '44.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b42ff38e0c591f414adb9c83f5fc3cbe109efc', '2025-10-30 00:02:53.150151+00'), ('2025-10-28', '11:02:29 AM', 'EZU', null, '63.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b4a20249a7f2e1c06bd8469a06d5e521d67216', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '11:44:16 AM', 'SAN', null, '11.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67b4cff7c413e9c54d24336d1b0008ce30165550', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:28:04 AM', 'Z', null, '68.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67b4d7ee4dadb02ce5ffca6b45e98332403a1cdb', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:02:50 AM', 'MUU', null, '79.0001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67b568072d3545919e2e0093aa0e6c1aa547b34e', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '2:34:34 PM', 'LI', null, '17.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67b5a31de101e05106e29edc182b27d2ab981d02', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '10:20:44 AM', 'FLGT', null, '28.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b5ab938232d1bc4e8df4f7b2f0d6fd3a77d70b', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:46:24 PM', 'DFNM', '408276.0', '48.3', null, '19719730.8', 'DARK ISO AADay $19.0M 246.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '165360.0', '36.0', null, '67b5badf5c04a7a3cad6e2475bb930e7cf647b64', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '3:43:44 PM', 'SU', null, '44.4701', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b5c01639e7781469fc6669e0ef5c3ed22bce75', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '10:07:40 AM', 'SPSM', '251007.0', '47.09', null, '11819919.63', 'DARK BLOCK  $11.0M 14.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1792894.0', '274.0', null, '67b5d433179643c9cb327098eb0bff0aa977b7a8', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '7:08:18 AM', 'XRPI', null, '12.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67b5d75e49147c8e48947a33b9254a2aba60e5c8', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '9:30:00 AM', 'ICOW', null, '38.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b5f9ad47f432d80e670c56d2fc1fb51c136c4b', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '12:12:25 PM', 'VRCA', null, '4.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67b6af14b29db2de3a1851ec934a63cccf657cbb', '2025-11-19 17:12:53.862249+00'), ('2025-11-20', '12:32:33 PM', 'NUWE', null, '2.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67b6c25195b5e1115c1e60d52fc2ce4e6d9e0ef4', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '10:43:03 AM', 'BRBR', null, '27.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67b7235d4882b1f588792be8b75c3b23170b41db', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:30:02 AM', 'AEHL', null, '2.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67b73def6a55a4fbb30bae7012974390208045be', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '12:58:31 PM', 'HUN', null, '7.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67b751438f68be3640c13ab8e86db3d49189db08', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '9:16:31 AM', 'CNK', null, '30.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67b75d81ce6c44d88d3cfa5843c01fae0667bfce', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '7:30:17 AM', 'CRL', null, '168.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67b79e203ddd911671f1a7f0a0924aa8350b865c', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '10:33:45 AM', 'MSTR', null, '194.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67b7a85d954df491e662181d436f07d22ce663be', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '11:33:30 AM', 'EFFI', null, '25.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b7e33ada389ea324a626954e43e2386e33de80', '2025-11-12 16:35:48.024104+00'), ('2025-11-07', '12:17:58 PM', 'LEGT', null, '11.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b7e64f397183fab200c95e527896285d145759', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '9:56:06 AM', 'BK', null, '113.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b7e7667e712fd755a1193cac1e5db95adfb9c3', '2025-11-12 14:59:30.634955+00'), ('2025-11-28', '10:10:16 AM', 'SHIP', null, '10.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b8db1201e99d6191c154f5314b2578f7cbc816', '2025-11-28 15:12:14.808249+00'), ('2025-11-18', '9:40:04 AM', 'LSF', null, '2.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67b90ac10d264947139bc5da579cca4a6e01a122', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '11:13:49 AM', 'SPY', '176000.0', '668.7955', null, '117708008.0', 'BLOCK  $117.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '67b9311268eed46a886e923047f8796e78849528', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:56:22 AM', 'ANET', null, '160.4547', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67b94170f561da9389cc1ea96478a0de19925eae', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:30:02 AM', 'DFUV', null, '44.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67b9456f959ca874d70491f389dd09b8ac02cf6c', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:19:09 PM', 'SPYI', null, '53.0325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67b953f4ce117126181a3e40c3f4cf36e98a64be', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '11:01:27 AM', 'DYNF', null, '60.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67b962bbbadaec31782bb6203adc7c2cb2fa4309', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '3:25:11 PM', 'LYB', null, '42.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67b98cda022c99cbfc3b136419dcfd516d6f35ce', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:25:45 PM', 'SYNX', null, '1.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67b9bd1ba1c845052dee6f81788d5cf50a2766e2', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '2:04:54 PM', 'ZJK', null, '1.8968', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67b9d186987d74adbe161ace1ae4cc77453f8d72', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '9:27:10 AM', 'TTGT', null, '5.71', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '67b9d38eafb9ace5135887135f893b190f791c82', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '2:06:49 PM', 'BOEG', null, '10.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67b9d5c1c481bc96844705aea69f586068876bf5', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:18:52 PM', 'BSCS', null, '20.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67b9d76024a45323e4ca6ae618aab5135996672e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:18:25 AM', 'BKD', null, '9.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67ba3c9c0feaa0f344d1a08e8cf117f61176f97d', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:42:54 PM', 'ACSG', null, '38.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ba6cb1a4964c0a76951f1c6b5a5eb3489366a4', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '11:02:24 AM', 'ABVX', null, '104.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67ba9a2215f6234b51bb614d34522beb7043bd7c', '2025-10-30 15:18:10.337659+00'), ('2025-11-28', '10:34:37 AM', 'ENTG', null, '76.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67ba9fdbbbeb6fdd74b46efae4b106f1033dd73a', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '9:46:34 AM', 'IBM', null, '310.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67bab2137d9ca3769a1901f438bb9952efdc72cc', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '4:10:05 PM', 'PSFM', null, '31.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bac6947cd9a05b7349b3d2460a72f5d6c28bb1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:29:36 PM', 'MUU', null, '70.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bb36b5f2257b750db9177c27b66cc535c2d3bc', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:06:50 AM', 'INSM', null, '199.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bb4df59a0fac4da52eb5060a384b91df2c1d1e', '2025-10-31 12:11:25.032535+00'), ('2025-10-29', '9:39:30 AM', 'ESE', null, '224.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bb726b7e32dbd34bac911d97d02ae45b32b8c2', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '9:30:26 AM', 'CCSI', null, '26.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67bb9be2c7169af081c12420405eebf166a4dd5b', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '7:34:32 AM', 'DOCU', null, '71.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67bbbd4abdec5024cf3320b7b81aea4df652d6b7', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '8:00:05 AM', 'TXG', null, '14.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '67bbcbd076e538b3b63983f813e17be6ae399868', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '1:17:44 PM', 'PSNY', null, '0.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67bbfdf8e4cf037f52d8da1b2a69a8d6518ee202', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '3:56:50 PM', 'CWVX', null, '7.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67bc667b3f97551de949c450cab0fe63d1b99351', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '10:20:20 AM', 'VFLO', null, '38.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bc9cb822114b8bf00714c668f1179749e50d2e', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '8:00:02 AM', 'GLE', null, '0.5605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67bcac2387000b6122b964a25a7172473ca919d1', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '10:18:00 AM', 'WULF', null, '16.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bcc7f99e2a1c8128ce505e10edbb203baadbab', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '12:29:15 PM', 'BCI', null, '22.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bd04fcb0692ae0fbadb1b27c899029de066594', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:32:24 AM', 'RJMI', null, '25.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bd360032b89023a5b65f8f608fcabb651ff719', '2025-10-29 15:40:50.011667+00'), ('2025-11-07', '9:40:27 AM', 'CMI', null, '469.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bd38f7acbb5c1bf223d29ffc2d0b37024983a4', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '10:11:33 AM', 'RTX', null, '174.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67bd7beed1fef94721aa2884bc378a205fae08cf', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '3:17:57 PM', 'GLXY', null, '31.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67bda28e05aa5d71de8499d25a0635176bd9ab22', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '9:30:03 AM', 'DGICB', null, '16.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67bddc8eb7bbd5073821b0ba2dfedd7c33a2139a', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '3:22:46 PM', 'BSOL', null, '23.5796', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67bddd31404d4bed22d96a041435b09e7ace50cc', '2025-10-30 19:38:43.595643+00'), ('2025-10-30', '9:45:21 AM', 'BIV', null, '78.1738', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67bde01ae5137061960c0d8238983dfb7ce78423', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:12:17 PM', 'VEGI', null, '39.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67bde4ab62324e8269eab6fcc5a7ede14164a367', '2025-10-29 18:13:46.03726+00'), ('2025-11-12', '11:30:39 AM', 'RXO', null, '13.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67be755de2bd9981fc735c62957bcbd49df523e6', '2025-11-12 16:32:13.401366+00'), ('2025-10-29', '1:56:05 PM', 'NVDA', null, '207.39', null, null, 'Steady Bullish Flow CALL@$1.81 Strike 217.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '67befcc4f8cdef65d86c75103f9641f1bda87c78', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '5:12:52 PM', 'SQQQ', null, '81.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bf34f7e2c26aa3e54ecf77f427c10a2880344d', '2025-11-20 22:18:31.74486+00'), ('2025-10-30', '10:57:50 AM', 'FTI', null, '42.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bf7c5edcf5aa826940c7027482812bc81ea6ef', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '8:00:06 AM', 'DHT', null, '13.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67bf93f0fcb81c400cd8d0bbf576bcddce58958c', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '3:10:01 PM', 'WD', null, '62.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67c0063ac16866fd4cc798914de141b973c1da61', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:47:55 AM', 'ESGE', null, '44.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67c029cd10b3c5986b383b65518c8720bca80506', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:20:52 AM', 'NOTE', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67c0becfab4edd0b601eacca2ca73ebac4247d65', '2025-11-04 15:23:30.934478+00'), ('2025-11-11', '7:07:00 AM', 'TTMI', null, '68.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67c0bff600798a1c3a75eef607d88b6d015c52f9', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:30:01 AM', 'ASIC', null, '18.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67c0f822464c88c76b112af5b69481b09adb38bd', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '11:25:41 AM', 'IJH', null, '63.0021', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67c16ebc177a262f74bdcca6000d4a21fe18477c', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:30:49 AM', 'KVYO', null, '26.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67c1852db3c53f0dacd9205e15ea372a3da88da0', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '9:30:08 AM', 'BDVL', null, '24.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67c18b95ec9f1b354a2f82a9c69e9440e3889c12', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:00:04 AM', 'PRF', null, '46.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67c19bca094417c62fa040b07a66ad13fe3ad23f', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '9:52:45 AM', 'HIMS', null, '37.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67c1b28ab06a45bbab2b14e6000bc8276909c3c0', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:30:45 AM', 'ETON', null, '17.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67c233b7254a71ff5b73babd0277703f0e2625d8', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:52:53 AM', 'TOST', null, '36.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67c26ee64488fd776f24d4eb7bc42dbb9339a920', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:41:43 AM', 'LPBBU', null, '10.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67c291b44d115aec27612bcf229e57c6093aa668', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '2:17:57 PM', 'GAUZ', null, '5.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67c2b480c10bff5628f916012d73d4e35e5ed0e1', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '3:55:22 PM', 'IVZ', null, '23.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67c3009ebab7f1db69bb477219e4b0361c83b7e4', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '12:52:14 PM', 'CLX', null, '110.3117', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67c3127730f133ab422d8d4e31447f05a3b9b3e3', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:28:30 AM', 'MDGL', null, '537.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67c3441d0df04bdac50147e9aeacfa4c6fbfab66', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '12:10:08 PM', 'HYG', '150000.0', '80.92', null, '12138000.0', 'DARK BLOCK  $12.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '67c394cbe01d15ebba39faed38106377bed52921', '2025-10-30 16:21:01.386439+00'), ('2025-11-18', '10:02:45 AM', 'NKE', null, '61.995', null, null, 'Rapidfire Bullish Flow CALL@$0.45 Strike 75.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '67c3d874ee282460e265ac526cacb57f5dacac22', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '10:37:01 AM', 'SPRY', null, '7.847', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67c407b8b38699d6fb7c6458e9442b737cbc55f6', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '9:46:46 AM', 'REAL', null, '12.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67c46fc806f6e38e7725aec95b49523bf11e8e32', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '11:08:44 AM', 'EWJ', null, '82.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67c4bab5f93207352e61a463ee85965365699a01', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '8:00:50 AM', 'ZTS', null, '118.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67c4df881181f60d5a8b9dba629001db7eeba90d', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:46:20 AM', 'MSDD', null, '45.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67c53aa59cc990b5d4e2c25b2d9b917d2d9291f6', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '8:00:03 AM', 'LMFA', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67c548dd5b8f1dd964bfdcb31a42c85a5e2968a3', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '10:58:00 AM', 'ACI', null, '18.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67c5b3f9a295c26c03bc690a8e18c4cbb5f12dc5', '2025-10-29 15:07:58.246411+00'), ('2025-11-17', '12:52:02 PM', 'AUR', null, '3.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67c5e5921125ce41df731c5611900ed7bc2625ab', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '1:10:22 PM', 'INVA', null, '22.281', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67c639145b098c3f25dd725f2e94bd5151de2b75', '2025-11-12 18:11:19.512455+00'), ('2025-11-03', '9:30:00 AM', 'CMDT', null, '27.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67c6bb05eb824c4cc586f06be6a24fb6439edc97', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '3:08:22 PM', 'DIS', '100000.0', '104.25', null, '10425000.0', 'DARK BLOCK  $10.0M 1.03% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '9673111.0', '1782.0', '1970-01-01', '67c71754a8f1f4163abb8fa791502e439fde5b8b', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '12:59:21 PM', 'BCDF', null, '30.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67c79058a0781e975ed828fedcdc021a209053ee', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '11:08:44 AM', 'AMCR', null, '8.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67c7aa561eca133a140dbca313caab3a97f82bb7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:40:05 PM', 'LTBR', null, '18.21', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '67c80723c02caad832a0202c74a157fc46c709f4', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '3:56:18 PM', 'NUAI', null, '5.6101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67c83639f5379c5929dceb0bd5be693b7b6536fe', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '10:22:12 AM', 'CRE', null, '0.4885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67c84ca87d56228d35f5c3704c0c831a1d334a08', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '10:21:17 AM', 'IYK', '125290.0', '67.81', null, '8495914.9', 'DARK BLOCK  $8.4M 69.84% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '179384.0', '18.0', null, '67c850f74193e669eb6cb7300c633140f4d33ffc', '2025-10-29 14:25:39.576841+00'), ('2025-11-19', '9:30:00 AM', 'SER', null, '3.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67c8854a52988e4ca33a3ffdced78363c99cf433', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '11:24:23 AM', 'SEIM', null, '47.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67c88b662163b5ed5d0b5cba6d8c93c600af8855', '2025-10-29 15:32:28.959721+00'), ('2025-11-05', '12:01:29 PM', 'CTMX', null, '4.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67c88fdb436bfb3f763cc59061305f183787a696', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '7:22:20 AM', 'IBAT', null, '32.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67c8a7a7cba7362c8876a033b4a275798f06de65', '2025-10-29 11:27:45.970989+00'), ('2025-11-28', '10:06:20 AM', 'TURF', null, '28.4449', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67c901bb3874516a8187ca9d4ad2b1999edde800', '2025-11-28 15:07:10.881894+00'), ('2025-11-10', '2:18:50 PM', 'ETHA', '249918.0', '26.81', null, '6700301.58', 'DARK BLOCK  $6.7M 0.45% AvgVol', 'Block', 'ETF/Fund', null, null, '54932507.0', '180.0', null, '67c923189a7dcb8271311518f68bbcffa3e50978', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:34:22 AM', 'MTC', null, '0.4225', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '67c93c711d035d95e897280a4ee1ae6cf7da7c4a', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:54:34 AM', 'PYPL', null, '67.8071', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67c956820dd6dbdb793fa0c972b2936e053b25e7', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '1:36:46 PM', 'CC', null, '11.87', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '67c9677295f68f2fc223b39c13e8586807da77f2', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:30:00 AM', 'MFEM', null, '23.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67c982d171c10f203262621831565320331f85a1', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '9:30:10 AM', 'TRST', null, '38.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67c9df17238bdbc55cecef6aabf65fac305d7357', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '8:00:02 AM', 'RBLY', null, '38.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ca78d1952eb8cc9a34fb4616eb1462860fe385', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '12:34:24 PM', 'SQQQ', null, '15.4014', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67cace466521420b7bf2e7fc0d4b2dd44e7b799a', '2025-11-19 17:38:49.217392+00'), ('2025-11-04', '9:30:01 AM', 'KORE', null, '4.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67caef22c23b455ca164f79d4d098e35dd4e2ea5', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '9:30:00 AM', 'GVIP', null, '156.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67cb165cac063f4221e181a45fc4132ac4cfb04c', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '9:31:05 AM', 'LU', null, '2.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67cbe6d631800b98b0bff35d7751f855d6f3dbe8', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '11:18:20 AM', 'HSBC', null, '72.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67cc2b531fe2a95242fbcf378991bf59f88767d6', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:32:21 AM', 'KDKRW', null, '2.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67cc76f9674503f2cb7b124fc7b15b92a24dfa69', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '9:46:23 AM', 'SEAT', null, '10.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ccd16074819d9ad2c96abce7e09b7c3658c102', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '1:23:21 PM', 'THS', null, '22.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67ccd6d5852d12e2d1740ba233bd87d31e68c389', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:06 AM', 'RBUF', null, '28.775', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67ccf7fab8165f1d30b93c25f2fd7a812da83dbe', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '9:30:01 AM', 'IMRA', null, '20.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67cd61bb126334677230011a9fffb405692258b9', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '12:47:36 PM', 'VTYX', null, '9.3722', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67cd81a0fa53ad6a21e89de44a2eab2955db603e', '2025-11-12 17:49:13.497766+00'), ('2025-11-12', '2:20:21 PM', 'KLC', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67cd938e0406fa37ad5f77707bafd4da77d85662', '2025-11-12 19:24:21.658446+00'), ('2025-11-13', '3:36:50 PM', 'SRG', null, '4.115', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67cdbe26e1ed873e3098bca86c9ba91be445b975', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '12:56:17 PM', 'XLF', '133117.0', '51.6', null, '6868837.2', 'DARK BLOCK  $6.8M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '67cdef94f19560e8f21e73283a78631636d75346', '2025-11-18 17:59:35.369896+00'), ('2025-11-18', '9:48:22 AM', 'UUUU', null, '15.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67ce06a332daa7c045a56fe57e420e5a5efd39ca', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:30:36 AM', 'CM', null, '83.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67ce0b0d3bbf41f461719b2015855face189c494', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:17 AM', 'CMCM', null, '7.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67ce47f5f62f9024f2c0deddde965a0f04bf9b79', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '11:33:24 AM', 'ETHI', null, '7.3687', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ce73ccca08d9a77e4fbc846f66712a63a28c88', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '12:07:03 PM', 'BAGY', null, '38.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ceaee58e0300d5eac52666c58fee19f5d52133', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '8:02:36 AM', 'ITOT', null, '147.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67cebde9b70208d43b6f4c09a7b2b946f273519e', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '8:08:55 AM', 'PAL', null, '7.27', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '67cee16a72f9dd1b58fc8c484169cd0836b237d7', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '9:42:15 AM', 'PXIU', null, '5.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67ceff7260187a30b0f434ada07e08a945ddd22a', '2025-11-19 14:49:32.434782+00'), ('2025-11-19', '9:31:12 AM', 'MXCT', null, '1.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67ceffefc51ee1457b30b4d41f9238802de50bfb', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '5:14:38 PM', 'CPRT', null, '42.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67cf053aa78958326b082b33c79b4b6cce41c70a', '2025-10-30 21:20:12.640048+00'), ('2025-10-31', '11:50:45 AM', 'FLYE', null, '0.6801', null, null, 'BBS volatility index 5.3;vwap 0.79', 'PriceSpike', null, null, null, null, null, null, '67cf0d1499f9f728bb10e37c59c1f70c5e83dbab', '2025-10-31 15:52:10.983564+00'), ('2025-11-12', '5:26:44 PM', 'LFT', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67cf4e710d65c5fd2c149b25cda5468b5b6f8708', '2025-11-12 22:34:03.162718+00'), ('2025-10-31', '3:32:58 PM', 'TK', null, '9.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67cf6f19bd4ae323a4e1137c242fcaf111a4f054', '2025-10-31 19:36:49.095541+00'), ('2025-11-10', '8:25:02 AM', 'LVS', null, '65.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67cfcb71a41cd636e005850c8d5132dcaf88af1c', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '11:04:40 AM', 'AUROW', null, '0.4375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67cfd7002c23bdf7a962aa5771365e507bd391a1', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '11:37:48 AM', 'CGMM', null, '28.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67cff37ec2f3354dcbf300f03d2751f618c02de1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:21:19 AM', 'LNGX', null, '35.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67d0286e59d3e9d6989a3a7e58bacc7f91d84610', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '8:00:05 AM', 'ABSI', null, '3.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67d04cb9f3908935eb4bfa2e1b6550cd50a5b77a', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '11:03:53 AM', 'SETH', null, '44.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67d08dc3faf2dad221c7d6f8d89f73403a468ad1', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:25:54 AM', 'WULX', null, '15.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67d0af20cc696062a2276046920f4bea53526a75', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:31:28 AM', 'AEO', null, '16.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67d0b6247a8feb4a5586d5ae568edd188b77ad8f', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '11:00:12 AM', 'OUNZ', null, '39.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67d0ba2d786b0cf3b3a83e602028ca4a66344e36', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '11:45:17 AM', 'FIDI', null, '25.405', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67d0dd91f3ded39cfaa7ab8ceb578ec4f9e27fbd', '2025-11-12 16:46:49.043968+00'), ('2025-11-04', '12:10:14 PM', 'SSK', null, '23.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67d1cae0cf795acfbb4bb171d5dd860eed35fac5', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '12:13:05 PM', 'MSTR', null, '175.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67d22811903e984fa5329ee1c3af64619851c317', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:30:40 AM', 'ETRL', null, '15.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67d2565eb07802d53c7e8044fed131f66eac3c51', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '1:03:51 PM', 'PAR', null, '33.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67d259f9a241f0cb710721cd7052e721be39ba60', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '9:30:02 AM', 'RNRG', null, '34.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67d26a06dad1e871084b923abdabf6e5b7a72938', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '10:02:49 AM', 'SHEL', null, '76.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67d31401d5dd7fa845f3e8959e9b4fd3ec316ed9', '2025-11-12 15:03:09.01212+00'), ('2025-11-11', '11:18:45 AM', 'KKR', null, '121.158', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67d3392196086f9768ee95426b5c768ab26bad25', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '9:30:00 AM', 'VVPR', null, '3.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67d34a910ef8dd6062884b11047218c52cef3a08', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '8:00:04 AM', 'KBWB', null, '74.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67d3902570410bf023114743c80fd987724a5583', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '3:59:48 PM', 'NNE', null, '39.2', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '67d394d5cd205cb412e9c950c7c7a5cc48daea74', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '7:48:50 AM', 'NIVF', null, '0.594', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67d396a793cf73e1c671b8e0450cd454333e557f', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:09:13 AM', 'BBDO', null, '3.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67d455106339b215bf62b02f05414d8e721b0c49', '2025-10-30 13:13:41.563648+00'), ('2025-11-13', '9:07:40 AM', 'TIMB', null, '23.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67d4594c04bbe47d78185d0d248171ea038a10f3', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '2:38:40 PM', 'UDR', null, '35.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67d45d5ab495ffacfd30839306198b94d1e2aa53', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '9:31:00 AM', 'XRAY', null, '10.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67d47c199c04a6f4a58c4fce7dffbf9e1e5e7304', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '1:37:06 PM', 'EIS', null, '105.1886', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67d51c3000860b3e96a1eff9c65b63e9cf26803f', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '10:31:22 AM', 'VCLT', '112643.0', '77.14', null, '8689281.02', 'DARK ISO  $8.6M 2.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4419353.0', '107.0', null, '67d5260dd3f6e121fd6a8c8044f0e4ab9a4953c5', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:07:13 PM', 'GME', '323700.0', '23.26', null, '7529262.000000001', 'DARK BLOCK  $7.5M 3.9% AvgVol', 'Block', null, null, null, null, null, null, '67d56b0408c2c4f898a1d148f44638e6724d05c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:09:44 PM', 'YMAX', null, '10.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67d5b35309baa7ba42b8c1af8f1201b7d7ddee68', '2025-11-13 17:18:44.592945+00'), ('2025-11-07', '2:35:25 PM', 'MSTX', null, '10.685', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67d5b55619f07defe61f646ba152e82c5b5423a4', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '10:25:23 AM', 'FTA', null, '85.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67d5bbf9928a590d12dd664552cc5e8443f0da1e', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '2:37:49 PM', 'RLI', null, '58.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67d6009c0a55969e8f6cfb2aac7876223bc60865', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '10:53:40 AM', 'BABA', null, '176.78', null, null, 'Repeater Bearish Flow PUT@$5.6 Strike 167.5 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '67d63751431c08b94304dd8d0e8b7ca4b3b0ad33', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:02 AM', 'DYNF', null, '60.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67d6a5fbefcdcde34247225567701d3bb37f1adf', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:38:29 AM', 'VUG', '825820.0', '500.81', null, '413578914.2', 'DARK BLOCK  $413.0M 74.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1108604.0', '405.0', null, '67d6c1d79577fe6cf5d6e90155d9193cf4d96152', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '12:20:12 PM', 'JIRE', null, '75.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67d6e7db33af6e504d93820444c6abe74c0dc4c1', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:16:54 AM', 'BHC', null, '6.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67d70abbfa534e544df26ecc9fec3ecbae3fef55', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '9:30:03 AM', 'DT', null, '49.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67d849018ceb11bc4772ef61b2efdf9233e0c803', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:03:03 PM', 'ABR', null, '11.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67d87baeef67bb8b3fe34a29fb4271caa0aed03e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:47:34 AM', 'CENX', null, '29.1763', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67d8cca427c6f6f51494a546552f152ad70d05b9', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '10:35:07 AM', 'HEPS', null, '2.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67d8df6657be0109c7a40f45873b2552ea3a9428', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '2:14:52 PM', 'ISBA', null, '43.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67d8febc32ccb069fd93da471fb3446ca3f65504', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:05:14 PM', 'ETHI', null, '7.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67d90da7a3f8ce8bb13bef94c4a8589babfc96c9', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:57:09 AM', 'FHLC', null, '73.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67d94880cc0e7d3e1cc2afb474dc55ab020d0e92', '2025-11-12 14:59:30.634955+00'), ('2025-11-10', '4:24:06 PM', 'HBAN', '659609.0', '15.8089', null, '10427692.7201', 'DARK AVGPRC  $10.0M 1.85% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '35736588.0', '1446.0', '1970-01-01', '67d99c00dc9bab10d3db59d98cb2ced3b14bac69', '2025-11-10 21:37:24.506799+00'), ('2025-11-03', '2:59:23 PM', 'BKLN', '300000.0', '20.91', null, '6273000.0', 'DARK AVGPRC  $6.2M 2.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10440823.0', '290.0', null, '67d9aeec85ab23f443537d2c473536d1fb76bf03', '2025-11-03 20:04:05.214945+00'), ('2025-11-28', '9:30:03 AM', 'GRNQ', null, '1.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67d9c0608303e181fd9019a9b98b6c5d004934a3', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '11:00:52 AM', 'CGNG', null, '31.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67da429966b6d9d24814d73386e208eb320c04d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:10:07 PM', 'ZDEK', null, '25.5251', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67da7037d52353896a4a99bfafd13bd60300d15b', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '2:50:58 PM', 'JAKK', null, '14.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67daaa1f099efeceaff891774f1bec5d14c58adb', '2025-11-19 19:51:16.76211+00'), ('2025-11-11', '9:42:20 AM', 'CMTL', null, '3.237', null, null, 'BBS volatility index 2.9;vwap 2.94', 'Triple', null, null, null, null, null, null, '67dae45c7b6c50f4d38c02120edc5706aab3f187', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:59:31 PM', 'UA', null, '4.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67dae572a75e3ea74d4033effe477a8d810424cc', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:03:54 PM', 'CMBT', null, '9.809', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67daee2a2a2becf1fb94c7fc2bbbd1918f99130e', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '4:59:54 PM', 'PTRN', null, '18.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67db0e70fcdb56e0a4dd41d956441042a5c3241a', '2025-11-05 22:05:11.613004+00'), ('2025-11-05', '10:06:01 AM', 'ET', null, '16.7099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67db763c0f4430a87a03b85437ac4d238bc951fe', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:33:30 AM', 'EPSN', null, '4.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67db9372fc8938b471ed4349f635f733be61faa6', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:00:00 AM', 'CME', null, '271.09', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1837486.0', '359.0', '1970-01-01', '67dbd28618182099a21e26920d25b2dcdd9a44af', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '11:15:02 AM', 'MENS', null, '42.5178', null, null, 'BBS volatility index 5.1;vwap 44.24', 'PriceSpike', null, null, null, null, null, null, '67dc0c736065a0ca714de4487b5d3834a0d76d66', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '11:11:37 AM', 'DJUL', null, '47.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67dc8a84a0a039f558982b6f3fb58140618fde98', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '9:51:48 AM', 'WVE', null, '7.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67dc8e349f83654679e9074e2479a4e1e0f167c6', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:57:23 AM', 'BMNU', null, '14.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67dd1bf928128429beaf8f74c94abab1c7b5d11b', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '4:07:35 PM', 'BKR', '114390.0', '48.225', null, '5516457.75', 'DARK BLOCK  $5.5M 1.51% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7593361.0', '986.0', '1970-01-01', '67dd3673014100ec85049aad616ee1f535264c2e', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:39:39 AM', 'CORD', null, '46.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67dd8019746ddca401d0f2394ae4c03f7be2b78e', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '9:47:48 AM', 'SCHA', null, '27.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67de04659f2832bc18ad84007a704da2488dc6a7', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:30:03 AM', 'GAUZ', null, '5.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67de24c71e72c4eeaa306f9a7e40aa5200d83495', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:30:47 AM', 'QQHG', null, '61.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67de6aad531373a215a7370cc0709c33d4e45026', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '8:11:01 AM', 'MNDR', null, '2.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67de741e814d806ec164300fb148aee386b2a7d9', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '3:18:13 PM', 'SQMX', null, '32.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67de7c6518ef445a4f66ab4d0f1cdc09c7261953', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '1:02:55 PM', 'NSIT', null, '82.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67de8e99949443a03f29a4f1c0d3176417140fe0', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:38:54 AM', 'STRD', null, '75.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67de9df314e866951bd033e248e434eb3f350ba9', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '4:05:27 PM', 'ODD', '157600.0', '39.51', null, '6226776.0', 'DARK BLOCK  $6.2M 21.13% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '745878.0', '55.0', '1970-01-01', '67df056b4929ec661d234d3eb4897e871f0f3b12', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:02:27 AM', 'STNE', null, '17.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67df145160ef8cd2030e2d5d4a52ee48af99c821', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:29:02 AM', 'BAX', null, '18.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67df64898a97e8f0775c29fdd14932d1d4a6a726', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '2:03:59 PM', 'DRSK', null, '28.9599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67df8610aa696fc326b5825b608faec04ebb1fe8', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '10:18:07 AM', 'RAYA', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67dfb22785563b49748f8890f1356e6c62060946', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:22:05 PM', 'ROM', null, '105.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e01e6809c684a6b29af604ee3c3822119e5a82', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:25:36 PM', 'FARX', null, '26.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67e0b2f7cea6d0d63ab7e6cec0d5eedc3cf298cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '4:09:59 PM', 'LNGX', null, '35.5549', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e0b8351b75687e1cb21b8329f50834cc4c5681', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:38:44 AM', 'QMNV', null, '23.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e0c7f465cf7f3f70c3f208c9d36ac42bfa716e', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:38:36 PM', 'INTC', null, '42.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e0f3e4e83be453b7bf01330413f5dd7d876f55', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:36:05 AM', 'HYMC', null, '11.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e14b09b7b5839044c71c830b2d7c4a9245af8e', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:53:14 AM', 'GOOGL', null, '320.72', null, null, 'Repeater Bearish Flow PUT@$1.21 Strike 320.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '67e196eb15ea47f06ab9ede8fb4f39460a80af06', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '8:18:58 AM', 'XLB', null, '88.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67e19fce7b9c01f29779f0e4008058e21c75138a', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '1:17:35 PM', 'OPPE', null, '49.9466', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e1fea0b28c4b05c5ee169b48c8170f70291776', '2025-10-29 17:25:27.978909+00'), ('2025-11-20', '1:43:42 PM', 'FRMI', null, '15.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e20f6e19ec65745ea8c44fd20b4a3c4c068154', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:00 AM', 'QDF', null, '81.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e213e0c8199fae481df4906d87dfa8b747de8e', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '8:56:07 AM', 'SHEL', null, '76.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e21910f1b8744e68d6377160c2a645c172644e', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '4:04:57 PM', 'ARKK', '1134016.0', '85.68', null, '97162490.88', 'DARK BLOCK  $97.0M 11.97% AvgVol', 'Block', 'ETF/Fund', null, null, '9471771.0', '96.0', null, '67e24194c724e4865ccc1af2464b59bc52249258', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '7:54:35 AM', 'SMCL', null, '6.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e29254fcb04f4cc1d06f88118b4180bd7e4edf', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '7:22:01 AM', 'DLO', null, '15.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67e2abcf186069833fcd45d60b2f91aa5cbd666f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:20:01 AM', 'DIAL', null, '18.6122', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e2cd9e39e89778b0d903d68f24466a2d3752f7', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '11:16:44 AM', 'GINX', null, '30.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e31daa5b4c6bed3047e8212ff0bf5a76b9423f', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '11:54:45 AM', 'FOXF', null, '15.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e3242319e326ee030d4c32580c41ba40006e12', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '10:30:20 AM', 'WGMI', null, '57.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67e36c2ffa21d88b840b1a4c81c790389ffc4651', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '1:42:48 PM', 'UPGR', null, '24.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67e38835d59db3c8185e983b73ebf43267a718db', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:12:01 AM', 'AVS', null, '9.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '67e38d41e5f69dae54be0b83889d5b713a51b8d9', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '5:46:01 PM', 'AZTR', null, '0.4009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e39843fd7f99a9d4dd57e3f3cadf118772bf08', '2025-11-06 22:50:48.305867+00'), ('2025-11-10', '9:30:39 AM', 'HQH', null, '17.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67e3b903d58523c5c4a24b3341456a379dcb8872', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:30:01 AM', 'EGLE', null, '29.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67e3bd3c0bced88243c37eb7883a328027d60d14', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '1:08:23 PM', 'MSTZ', null, '8.525', null, null, 'BBS volatility index 2.1;vwap 8.98', 'Triple', null, null, null, null, null, null, '67e40a7b6d95d3ddd98c54f563967695bba37bc2', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '12:01:31 PM', 'MTC', null, '0.461', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e4467b2bb89510c8e7a81658dca600133daaf3', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '7:47:31 AM', 'JLL', null, '292.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67e4ab0f0e1041d381ac621672864e68ba903e01', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:30:00 AM', 'TGLS', null, '57.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e4b52ad68a717243d151052af1c3a0b31610e6', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '10:01:13 AM', 'TMV', null, '34.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67e4c5b7da1c0a9987e2c05eac323695d0fca46a', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '10:55:20 AM', 'LFST', null, '6.095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67e5159778353e11eadbb7649a91fb5780d779f6', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '4:08:25 PM', 'IVE', null, '214.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e5732a96eedf884cd0776742510864ff58c4a9', '2025-11-12 21:19:24.303378+00'), ('2025-11-07', '12:24:01 PM', 'BTQ', null, '6.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67e62b2af182dae6b1e6a293a75918aa242931e4', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '7:55:06 AM', 'SGBX', null, '4.09', null, null, 'Current Volume Ratio 0.23 x 10 Day Average', 'General', null, null, null, null, null, null, '67e646c12151401a1071593eb6bca2a668ad67b3', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '11:36:19 AM', 'LQDA', null, '30.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e675204506a10958ff71ad3ae3c48183d120e8', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '4:05:15 PM', 'AMD', '640117.0', '206.02', null, '131876904.34', 'DARK BLOCK  $131.0M 0.98% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '65073416.0', '1627.0', '1970-01-01', '67e67637ede74ccb1a431327d367e845338e55d7', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '11:21:07 AM', 'MVO', null, '1.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e6778f12f804725016928ea652d8419c3d11ea', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '9:30:03 AM', 'ZYXI', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e6b96204b299dd50c0947fc72aec2fb1805ed6', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '3:47:51 PM', 'HYG', '500000.0', '80.755', null, '40377500.0', 'Cancelled DARK BLOCK  $40.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '67e6c1f0001acb21145fcbe766147afa6e7b6149', '2025-10-31 19:50:48.091834+00'), ('2025-10-29', '2:52:17 PM', 'RSSB', null, '29.1975', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67e6f768fd76a04e936dcb8e3eeeeba337812871', '2025-10-29 18:59:47.685985+00'), ('2025-11-20', '11:12:34 AM', 'BARK', null, '0.6878', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e6f8f8af7c0a92a068a9b7585da84a13e34102', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:11:44 AM', 'CNH', null, '10.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67e713e3045b9739815e7fe3dfb4179f873dc431', '2025-11-04 15:16:32.43569+00'), ('2025-11-20', '8:56:22 AM', 'CL', null, '78.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67e786c05c3b104c5e9aec6d9117082446410829', '2025-11-20 13:57:00.327602+00'), ('2025-11-28', '9:30:01 AM', 'FNOV', null, '54.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e79daca4e46581bbfa7c40926accc0b4492413', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:30:35 AM', 'SOHO', null, '2.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e7c0a85222db1871f367ac12cd865c2905e3f4', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '4:00:38 PM', 'INDV', '191400.0', '29.83', null, '5709462.0', 'DARK BLOCK  $5.7M 9.18% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2084006.0', null, '1970-01-01', '67e7e298cdfdb2efd501461462161a1ce648df42', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '4:04:57 PM', 'VST', '297145.0', '179.9953', null, '53484703.4185', 'DARK AVGPRC  $53.0M 6.37% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4667877.0', '338.0', '1970-01-01', '67e850de61959a908e1baa4293ebd4623f5df091', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '9:41:58 AM', 'ISPC', null, '0.5475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e86004576f84ac13894820a32d5ec6b263ad47', '2025-11-18 14:43:51.922513+00'), ('2025-11-10', '9:39:17 AM', 'W', null, '114.8388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e9409fc15c48c1cde54ea3c03beca895e78d83', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:31:54 AM', 'GRWG', null, '1.6302', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '67e96403dc690d4c04fa84f1c332f79240157be8', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '4:38:40 PM', 'AGL', null, '0.7085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e97b267a4107a4dafc289f70b40f2b35614d1e', '2025-11-04 21:43:10.527546+00'), ('2025-11-03', '10:27:39 AM', 'SMST', null, '38.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67e993dbcf34ccb34e9eb9d295ac4f2c856b7c03', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:00 AM', 'HOII', null, '23.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67e9a3ef59fe098d1f66076155806edcd1a46ca5', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:39:37 AM', 'BMNG', null, '7.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67e9b033378d2a83234f227e1fada0ca19e5e2d2', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:00:02 AM', 'IUSG', null, '169.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67e9bd2ea86c6905035d82fc2297377976a3d669', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:19:33 PM', 'CPRT', '581279.0', '41.5', null, '24123078.5', 'DARK BLOCK  $24.0M 8.8% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6605636.0', '874.0', '1970-01-01', '67e9d323fb6d67a4e55b6c62c80e3a93442e5d20', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '6:39:44 AM', 'NAUT', null, '1.44', null, null, 'BBS volatility index 7.6;vwap 1.59', 'Triple', null, null, null, null, null, null, '67ea573842932f2a9d891c173f6b897f6103e873', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '9:30:01 AM', 'TGRW', null, '48.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67ea8bf64c9e7336ea08c22e0bd6597c43bbfe6b', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '1:59:01 PM', 'UGE', null, '16.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67ea9461995a432aa34925442b49a25e4ead34a9', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:59:51 AM', 'COP', null, '89.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67ea9b43337fc868bcd50a8f2189ab2a1cb3946a', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:37:58 PM', 'CRCG', null, '2.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67eaa781f8106bb3f7f507284cbbbbdf606cfc35', '2025-11-19 17:38:49.217392+00'), ('2025-11-06', '8:00:02 AM', 'LFGY', null, '34.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67eac2bf3c01b0eaf506c30f8154fc8d1adb8f43', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:13:45 AM', 'DAUG', null, '44.1199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67eac9b6b3c2a6bf7c103a736374d8a15f42d17b', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:40:49 AM', 'IDV', null, '37.8499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67eb0ce073a021a3adc076ca0119007a7dc9c493', '2025-10-29 15:50:10.27108+00'), ('2025-11-03', '8:16:44 AM', 'IBP', null, '237.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67eb390df1adf804c74694d740b92226674f9499', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '3:31:20 PM', 'RMI', null, '14.6494', null, null, 'Insider Buy 11/11/25 RiverNorth Financial Holdings, LLC $24,274 <a href="https://www.sec.gov/Archives/edgar/data/2085200/000139834425020778/0001398344-25-020778-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '67eb5530074666609e0ee679a330e14e9ae9e804', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '7:29:07 AM', 'DGXX', null, '6.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67eb57b2e4e72078a6d1d2064813061f26f82eb7', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '2:36:10 PM', 'LOW', null, '240.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67ec2a566d7ec8a18c5def9fb49475a91dc77bc9', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '12:17:58 PM', 'FBY', null, '12.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ec5d078ac6517551eaca2a058a809d0bc75f6d', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:30:00 AM', 'KGS', null, '35.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67ec62e593922508319493b78efba015f58618db', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '2:28:47 PM', 'AUROW', null, '0.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ec6ce70d3aec414525dc0da55a974582510b30', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '9:48:46 AM', 'NJUN', null, '31.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67ecae74372f0e4595ca2210e36ed08be7e8173d', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '10:46:45 AM', 'FUN', null, '13.5167', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67ecf22897f9c903e6f60729965a99fec532016a', '2025-11-19 15:51:16.81342+00'), ('2025-10-31', '9:09:53 AM', 'TGEN', null, '9.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67ed015c0700f3129f12b8ce706f423ba681dcae', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '2:42:53 PM', 'CLOD', null, '33.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67ed40a1b137f2614a440f0c590046428f4e31cc', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '1:46:03 PM', 'CDW', null, '136.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ed58c9e5148fe1d8a87f7dd5aa6715d144d0f7', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '12:57:05 PM', 'FTI', null, '42.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67ee4d67e00e0192777d7f5c8fc455d70c380d7a', '2025-10-30 17:19:54.745643+00'), ('2025-11-19', '11:48:20 AM', 'FSOL', null, '15.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ee889bd5034788da0c8ad70056a4b5a047252b', '2025-11-19 16:51:21.654237+00'), ('2025-11-04', '2:43:35 PM', 'IVV', null, '677.9386', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67eebca89bc6534b5583823ab87e91efac6f5c66', '2025-11-04 19:46:15.352477+00'), ('2025-11-10', '10:39:59 AM', 'DUHP', null, '37.719', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67eec07a36669ba2c796ed04691a62cedf644363', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '8:33:22 AM', 'LAZR', null, '1.66', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '67eed39349bd7e51af7d4e835406e56f2ddcc7d2', '2025-10-31 12:36:13.170613+00'), ('2025-10-29', '8:02:06 AM', 'QDPL', null, '43.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67eedc9783c27f14942b11ecc0e92bdcff43112b', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '2:02:07 PM', 'ZLAB', null, '21.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67eeee764718cde311f696b02cf98570b1e20736', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '9:30:02 AM', 'SNV', null, '45.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67eef65797a60fb27f27f1868cfa4b8093c0aaea', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:50:31 PM', 'PFXF', null, '18.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67ef20c3febd6550f6e0dd0fdff3f2210242c895', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:39:36 AM', 'DKNG', null, '32.08', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '67ef616954c4a5d8fd9f34ae3da7daf8bf8d9c3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:29:40 AM', 'PTLO', null, '5.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67ef88fcaeecbf7c5308e92d851001ec4ac6904a', '2025-11-04 13:30:10.902636+00'), ('2025-11-03', '7:02:01 AM', 'TGTX', null, '37.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '67efa4ca29435676148dfa4c78d51286fcb66e53', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '9:04:56 AM', 'ADSK', null, '298.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67efa76fefd3436a7a981d401b0fa56c1b64247d', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '3:21:21 PM', 'BK', null, '107.9913', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67efb74074dafce5a0d273f8a7c4359cbeda8986', '2025-10-31 19:24:32.891768+00'), ('2025-10-29', '9:19:04 AM', 'MSTR', null, '286.7', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '67efe9faff244145ba7ced7266795075f5da29ea', '2025-10-29 13:19:13.488196+00'), ('2025-11-06', '11:16:22 AM', 'NX', null, '12.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f00453a7ed9f9619f4752a541c3e27af57f4f6', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:18:25 PM', 'IYW', null, '209.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67f0066cdc55bcae551972c38b90335990bebca7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:39:24 PM', 'MSOO', null, '13.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f0798eec3b1c84ee5bb84cbfeb5a10689cbdd7', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '9:30:01 AM', 'BPAY', null, '30.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67f09b593701a4c420cc400f89a0c0df664a25c1', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '3:07:16 PM', 'STXV', null, '32.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67f0cf4a30d804a8cef2c8310f0e7a60658e4907', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '11:15:37 AM', 'LOKVU', null, '10.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67f0dfc4bc771359b8c2c1dbcc1ba7f4a098f95e', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:46:17 PM', 'EIC', null, '11.3164', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67f0ed360f3f7a73c2b176afb5eef58408af82f2', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '8:03:26 AM', 'BIAF', null, '2.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67f0f84a52607044554a24a6699d72218623868b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:27:02 PM', 'AVGO', null, '377.3', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '67f11216100041c31f9bfe8fb8d5c6dcc8ffb44d', '2025-10-30 17:29:13.648979+00'), ('2025-11-11', '1:19:08 PM', 'LVHI', null, '36.5693', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67f11d994bde1416fe3f9db5c5be960508d5abf3', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:22:52 AM', 'FOUR', '111416.0', '69.5', null, '7743412.0', 'DARK BLOCK  $7.7M 5.65% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1972338.0', '88.0', '1970-01-01', '67f16abbd45289459a85c6a4588cdbffe73d64f6', '2025-10-29 15:24:05.078899+00'), ('2025-11-04', '11:52:01 AM', 'YBIT', null, '8.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f1e635c8b6ce7ed7b6bd5a807db80ef5d61272', '2025-11-04 16:55:30.023639+00'), ('2025-11-20', '2:03:24 PM', 'ALH', null, '22.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f2408d21998c3c73ddd5e6d2b906ed2879135c', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '10:01:51 AM', 'VIXY', null, '31.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f25e684742bd7e2915ea6d18dcce117cf8c2a6', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:56:12 AM', 'AEG', null, '7.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67f26612457d02ba2a60787e62ebc303c1cf058c', '2025-11-12 14:59:30.634955+00'), ('2025-11-04', '11:21:39 AM', 'DIME', null, '15.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f2b7c14dc7e275feff31c84eaa4f490af4aabb', '2025-11-04 16:23:20.597132+00'), ('2025-11-07', '11:09:26 AM', 'SOUX', null, '28.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67f2c967468335a003d8d8d390e9070172bc9149', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:02:00 PM', 'AMRZ', null, '50.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67f336c702e1a42d86a3c11b17e4101318a2ffc4', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '7:20:10 AM', 'VLN', null, '1.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67f338766bdc71de428b24deb3f7b16ec0baf97b', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '10:02:55 AM', 'ANET', null, '132.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67f3574748b3535c4c2d3855ff874f9f40421dd4', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '12:13:28 PM', 'MGA', null, '50.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67f38f4903d056d73ec4746c1ad7aeec6dec90b9', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:45:54 AM', 'ACWX', null, '66.3428', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67f392e7b5940b9fdb234a3c0a0cda5dae99da81', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '11:49:46 AM', 'PJUL', null, '46.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67f3b56a82485bbcfad45e1984ef02781f93fc12', '2025-11-28 17:10:10.405325+00'), ('2025-11-11', '4:12:00 PM', 'CSTL', null, '35.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67f3bb519477a90a90371bcd083d78aa605d0ad4', '2025-11-11 21:19:44.32922+00'), ('2025-10-28', '9:42:23 AM', 'TV', null, '2.795', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67f3f58344795bde7060244ebc53e7e4e01c6657', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '3:12:23 PM', 'TCBS', null, '15.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67f3fd89e76e25435c0feff3a909756c94646873', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '12:05:45 PM', 'LEE', null, '4.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67f41cb404a26ef38b49837432335bbf4b21ed0a', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '8:19:49 AM', 'IMCC', null, '0.9797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f42bef4f55d26d755e9484ffbca2c94a3d2aba', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:30:00 AM', 'FDEC', null, '49.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67f47298d1f032f278a95f0677dc2754f9eaf7db', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:10:30 AM', 'EOSEW', null, '4.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67f53a262195b2546e8b27bc5d19901880505141', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:35:07 AM', 'KWT', null, '40.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67f53f08e274d6113f9d0c4463406d1bebf1d11a', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:34:48 AM', 'VRSK', null, '198.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f54aec938f8396b3156a2bda05b2685ff701c7', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:54:08 AM', 'NVDA', null, '205.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67f54cc0ddeb001fffb0e91b7ea014f25b8c9ea5', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '10:48:07 AM', 'COLAU', null, '11.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67f555ef6b7413a84aa12876026815703b3d97e1', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:46:56 AM', 'IWB', null, '374.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67f574e54461c55c7621dc9762f80393fae8490a', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '7:35:52 AM', 'TSYY', null, '7.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f58390a740b64e0fbee15f7a0eea334d4e5a1a', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '10:12:42 AM', 'IREX', null, '43.9487', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67f61808d5307ae869658a4d7711c649d58e936d', '2025-11-04 15:16:32.43569+00'), ('2025-11-03', '11:07:42 AM', 'ONB', null, '20.396', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67f6a82bcabb7faec0cd5a5afb9523850fceec38', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '10:38:28 AM', 'DHAI', null, '2.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f78eecad9fec54d7099652d12be3882947ec54', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '11:11:10 AM', 'PCM', null, '6.3502', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67f79db1559bd703161c197bbd7d8c88f023ab88', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '8:30:32 AM', 'PRE', null, '13.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67f7dcdd3fb3c2970ae342befe5645fc147bd56f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:15:11 AM', 'GGLS', null, '7.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f7f673d3a07227608cb7969df498f8af9a660e', '2025-10-31 12:19:32.220646+00'), ('2025-11-20', '1:50:10 PM', 'BNED', null, '6.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f8238e90eb2d64444bf0b1f2e46995cb15aeb1', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:49:08 AM', 'SSFI', null, '21.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67f8557b2988b9e5752f51f43badef70e8dc7e6c', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:57:14 PM', 'FITBO', null, '19.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '67f882786ea22f1c0b71e0984c50fdd9e65909de', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:35:46 AM', 'BSBR', null, '6.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67f9a12355536f2849311421b8adbaa02a07d756', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:00:42 AM', 'BMNG', null, '9.5207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67f9d362537fcedc08895ee862353a34a43123d0', '2025-11-04 14:01:07.461738+00'), ('2025-11-05', '8:13:02 AM', 'SMRT', null, '1.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67f9e11633ab808ed17a40ee5ea0d58df4b02d9e', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:30:52 PM', 'IMRA', null, '23.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67fa3c8d04841a5274fbabb267450900a07ae9fd', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '7:35:26 AM', 'LFGY', null, '27.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67fac0fce9c5541fb6f4edef94dd4655e9cf0adb', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '11:21:20 AM', 'FCHL', null, '0.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67fb145e9447a84924ea7342545ccbc49e700de4', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:33 AM', 'VTYX', null, '8.1766', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67fb46ce0cf92e9bfac49473e1324a51b9b1ff40', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '1:09:49 PM', 'VELO', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67fbc440428fc06936f6dc502f936870def01719', '2025-11-13 18:10:12.876924+00'), ('2025-11-18', '12:37:09 PM', 'SMOM', null, '24.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67fbca0d2b50230b37ae2877bdd04711e9e87872', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '10:00:43 AM', 'PAGS', null, '9.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67fbdd82b8ff19465c097872c555e3252eaff2e0', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '3:09:48 PM', 'HTZ', null, '5.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67fc1657dc111ed4f287cbb62ff1e68234b29863', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '10:03:53 AM', 'SG', null, '6.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '67fc3f0851245fb84d8c4356d8446a65f7d318da', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:30:03 AM', 'PFO', null, '9.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67fcabe92bad5d2ed2cb8db2454e9c36c48ae1e3', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '2:18:32 PM', 'VRTX', null, '425.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67fd38c130e754bb8d6d3d117ae109e3116beafa', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '3:03:09 PM', 'EWP', null, '51.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67fd61e573f38745b3675d10158a2bcc17e7bca2', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '10:55:18 AM', 'IVF', null, '0.5297', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '67fd8f01505d8f50752e9e64de3e9f9b93c211b9', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '3:50:01 PM', 'IREN', null, '76.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67fe1b853cf270b565fa1ca9a6194af8a893b31b', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '9:30:00 AM', 'QMAR', null, '32.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '67fe3b8e362511a846d5dc4641a7847368b8796e', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '7:14:17 AM', 'QLDY', null, '52.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67fed9608d499fc320b98a9fd1ae91001b568758', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '9:50:34 AM', 'BBIO', null, '67.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '67fedfaab2d5f41f7bb01bc9b57e7d5a70f289a8', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:23:17 AM', 'JBND', null, '54.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '67ff58442e12e59cd100786e2e007ca3bae731c9', '2025-11-12 15:25:26.715435+00'), ('2025-11-03', '9:38:24 AM', 'TCAI', null, '33.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '67ff5ca90de7fe5239e166f549fbba6e3c16fc01', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '7:57:08 AM', 'FUTG', null, '15.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '680022ea1a0f31e947ddb26f279d02cf6394b631', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '11:25:51 AM', 'AMRX', null, '11.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6801af59ef5ee80358c5697a79d1ae59e5f47107', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '11:12:30 AM', 'IWM', '240000.0', '250.4367', null, '60104808.0', 'BLOCK  $60.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39466324.0', '282.0', null, '6801c7464f0b11f7dd441ab60310405cb96f74c9', '2025-10-29 15:15:52.575992+00'), ('2025-11-03', '10:11:50 AM', 'ETHZ', null, '18.3597', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6801d8dac7a85ac890204133209a20ad4ab7160b', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:18:36 PM', 'EWT', null, '67.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68024bf3e144a82e69115737e974a8d2b24948c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:09:03 PM', 'WDIV', null, '74.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '680257e848c3d459df2b062712d487e49df86ced', '2025-11-12 17:15:44.828177+00'), ('2025-10-29', '1:51:25 PM', 'ALNT', null, '58.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68025d7854d1e3f5863bbd7967544d5db1316490', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '10:38:11 AM', 'LNGX', null, '35.4576', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6802e95f80b3095c3cf417e63286e4dc17315e3f', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '12:31:59 PM', 'OHI', null, '43.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6802ef685207a564aa5f7eed3b6b37efcf0f07f0', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:30:00 AM', 'TJUL', null, '29.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6802f425a34832ce61f0ed62db4b81f6bbc54017', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '12:15:26 PM', 'VAC', null, '47.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '680343e95c47aefe4ea2cb4a603d2c36ded21516', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '8:14:13 AM', 'WFG', null, '61.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '680374ea4b5f4dff6e738ce0ca8a1f6b896e18c6', '2025-10-31 12:19:32.220646+00'), ('2025-10-28', '9:48:40 AM', 'VIAV', null, '13.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6803b3eda01483c638b92044cbaccaebc2915880', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:31:00 AM', 'MTYY', null, '12.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6803bd43a359a78fe03c3e92fc2ef48fe9e52b90', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '7:02:47 AM', 'TAIT', null, '1.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68041c3453891da7fac7dfbd470339013b0589fd', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '2:03:20 PM', 'RGEN', null, '153.9983', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '680432ee67301d1f74f4d8c1b5b82cf826e96286', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '9:49:24 AM', 'UNIT', null, '6.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68043826d638d0f7470ee5ed5d3452c77df1cb08', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '5:41:18 PM', 'GTE', null, '4.39', null, null, 'Insider Buy 11/13/25 Equinox Partners Investment Management LLC $33,574 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001448/0001013594-25-001448-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '680440fc67d5c1c7765fe333abbca27c811549b0', '2025-11-17 22:42:59.412439+00'), ('2025-11-06', '12:37:28 PM', 'BGRO', null, '38.3301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68045378bbf04aa2cb8cdb8c7261b3bdc4681ada', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '2:55:26 PM', 'LAND', null, '9.765', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68049aba9e1ecbfdc7425a9d8afc5951f693a0bc', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:32:43 AM', 'AJUL', null, '28.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6804b6b1ae6341cc320ab2835c7d9fbbaa5aea09', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '2:46:09 PM', 'IQSI', null, '34.93', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '9557.0', '6.0', null, '6804c577f2c8e1a2a4641e316fe5d612792e6373', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '3:05:52 PM', 'WY', null, '21.5302', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '680513d8b125403e134c57f849db482d0da23ec2', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '3:08:26 PM', 'GUSH', null, '23.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68052b10a6c2780262d963a4a4c170cbaecb1900', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:39:04 AM', 'KYLD', null, '23.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68053751532642d658e3581c314f655a1cc6a407', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:47:36 AM', 'RGTZ', null, '20.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68058ff6b9ebfa3645241702a32fc08ebdd21329', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '9:51:01 AM', 'CARK', null, '44.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6805d1f2e77154ed294d2abb55254bd7175f1f9e', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '7:54:48 AM', 'SHY', null, '82.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6806023d2fc650acfb581c4428803000928e782f', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '3:26:19 PM', 'BBWI', null, '21.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '680611f7704212f7a303d8113fdfe0ce006108c3', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '11:45:13 AM', 'GSIB', null, '49.7493', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68062c15212a3f031834937b9155a5cbf3f5fa9b', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '10:07:23 AM', 'IMDX', null, '7.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68062ca9e57d1d48218a279307746b67169bdf4d', '2025-11-12 15:13:00.055183+00'), ('2025-11-12', '10:01:15 AM', 'DBEF', null, '49.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6806593a81e85f918649ff1698f5cd869dce77e7', '2025-11-12 15:03:09.01212+00'), ('2025-11-28', '9:34:32 AM', 'PHGE', null, '4.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68066e7d659293acd249fecae7c2777378a6829d', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:30:17 AM', 'IPX', null, '39.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68072064308ee04ce3c141f34f060d9300c2d8d4', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '8:05:01 AM', 'BHF', null, '51.8', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '680736800d418cda1dbcc8442cbbb5dcbce4e6de', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:39:25 AM', 'FISV', null, '61.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68075fddcc5e0db3c8caad67b4dfeaaac6d1bc69', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:30:00 AM', 'DSGX', null, '88.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6807e3300a815ea6241ade94ceb958f45cd1a37e', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:36:50 PM', 'FOXF', null, '13.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6807ef5783a154483f745caf6e3e9837e2a0774e', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '4:34:35 PM', 'DECK', null, '80.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68080be44e83266c5ef490396f024e08b21c5e97', '2025-10-30 20:37:05.884044+00'), ('2025-11-20', '8:26:07 AM', 'EMB', null, '95.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6808a5ca6bc8f4762be722b355355be8c8d1f209', '2025-11-20 13:28:48.045673+00'), ('2025-11-10', '12:29:33 PM', 'SBIL', null, '100.18', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '334744.0', '40.0', null, '6808ab200127852722c7644a4266222f989617f4', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '12:57:03 PM', 'VIXY', null, '31.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6808d348ffdc40fcce96356f0bf365ec3c2d2c8f', '2025-11-28 17:58:24.687831+00'), ('2025-11-07', '9:57:14 AM', 'ASTS', null, '65.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6808f83e72d2ed75fbea66e753ead4b58263d584', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '1:30:33 PM', 'SBH', null, '13.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '680957423f45a55070ddc2f9be7b50f78af5e543', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:58:26 AM', 'VHT', null, '286.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6809b2333973275b6b3e02517967d377410061d9', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:49:10 AM', 'TSLT', null, '29.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6809fcb5121f06385591763587bb635c3af3dca9', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '3:04:28 PM', 'AIRO', null, '7.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6809fe10afb57750a68f3949b17868c84f4b6cf9', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:34:19 AM', 'NVA', null, '7.1499', null, null, 'Current Volume Ratio 0.11 x 10 Day Average', 'General', null, null, null, null, null, null, '680ac9a97f59ecd36f537cf0e3fa7fe7f5475d6a', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '12:47:27 PM', 'MSTP', null, '5.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '680aebb8c57777c8667448e66d3fc46e87ed06d7', '2025-11-13 17:49:52.410237+00'), ('2025-10-28', '8:22:48 AM', 'KITTW', null, '0.0686', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '680b214d4c3e87f9de8d2c5b759217d4af3f1bd1', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:45:00 AM', 'CAT', null, '583.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '680b3f169a23e77c3d159c00b2e4bdf99abee7a5', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:46:40 AM', 'AEO', null, '17.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '680b46ab7d643befd94f39435206b232c6612616', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:46:40 AM', 'VYMI', null, '85.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '680b8e61da398173151d30553c8e001b6023a80e', '2025-11-19 15:51:16.81342+00'), ('2025-11-10', '10:16:13 AM', 'SBSW', null, '11.2399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '680b8e98a25f979eec8f22c177b922c7f61343f7', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '12:06:20 PM', 'SQNS', null, '5.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '680b8ff3c58555741400d0a7ed7ab0a5b9d93734', '2025-11-19 17:08:24.232269+00'), ('2025-11-04', '2:12:19 PM', 'BBAR', null, '16.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '680bc9aa3229a6188e51c7a4cd8ecd11fc154dd6', '2025-11-04 19:13:10.201722+00'), ('2025-11-07', '8:49:44 AM', 'ALGN', null, '131.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '680bd8251c3f2e081ad14c7528377faea3ac42d7', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:57:14 PM', 'FULC', null, '9.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '680c0563f21e4468c3bf3d03eadab67ce26beade', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:58:56 PM', 'JAGX', null, '1.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '680c12aba538b094e4ae94146b74565932c78bee', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:04:21 AM', 'GTEC', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '680ca492b62ea5374539dbf0d4ef11bf7370c78e', '2025-11-04 14:23:17.738512+00'), ('2025-11-11', '3:40:47 PM', 'POR', null, '50.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '680ceb50049498104e4b120dda1f1f560647dd30', '2025-11-11 20:45:54.509052+00'), ('2025-11-12', '10:32:31 AM', 'RWR', null, '100.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '680d36ba22a3781ad5f4e99f75936a59e7236099', '2025-11-12 15:34:10.330016+00'), ('2025-11-11', '1:08:45 PM', 'IHDG', null, '47.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '680d52d7a36647c9a3da600e4ae521ad8dd3b506', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '8:05:02 AM', 'CSL', null, '300.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '680d6b6e81725d6c1eaebc654425a3729ad05c02', '2025-10-30 12:09:02.880419+00'), ('2025-11-17', '9:52:33 AM', 'B', null, '37.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '680d7b2efc12111313a41366c2abd4f219173caf', '2025-11-17 14:53:35.945527+00'), ('2025-11-18', '8:09:55 AM', 'UA', null, '4.0201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '680d85ce83608e2c1436e53afe826152ca93f9a5', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '11:14:20 AM', 'AVUV', null, '95.1495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '680d8f3e0af0240072940ce5600d59d458f8a517', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:30:01 AM', 'SNDA', null, '31.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '680da4ea4f6f8fd42686cbd7ddacecce335139d9', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '11:10:51 AM', 'SMRI', null, '35.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '680dc8e165c76f31fbe40cd8ce4e4bff2a0b393d', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '10:34:11 AM', 'BBVA', null, '20.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '680e03fdfa63c67bc38c503524324dfde60a3e1f', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:14:12 AM', 'CAMT', null, '127.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '680e422f16a9f74cbafeeab873839a80708d80ac', '2025-10-29 15:15:52.575992+00'), ('2025-11-11', '9:57:15 AM', 'SSO', null, '116.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '680e9498180383a87a51b3041b45a11a317e3e04', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '11:29:29 AM', 'EOSEW', null, '1.96', null, null, 'Price Spike Alert 20.78%', 'PriceSpike', null, null, null, null, null, null, '680ecf1bebe8118ffafef2ee7286cb3586ed683a', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:30:14 AM', 'GLPI', null, '44.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '680f22bae1f384eb20167550ec439f4b6dc1d08f', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '10:54:55 AM', 'CRWG', null, '11.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '680f2e8ec642aea72dfe8ed4ad6f8a98a27c10e4', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '11:08:29 AM', 'LOGI', null, '121.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '680f52f2e38de01dcf81ee49e6af0d7923d72b58', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '12:44:08 PM', 'NXTT', null, '15.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '680f9c8dcdd843ac1c06dd1828dc943569ccbdb6', '2025-11-13 17:45:17.090157+00'), ('2025-10-31', '4:16:49 PM', 'AMZN', '116758.0', '244.575', null, '28556087.85', 'DARK BLOCK  $28.0M 0.25% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '680fcbc0e9bafbb75bff2a5628bf90551e0e3424', '2025-10-31 20:18:30.058349+00'), ('2025-10-30', '11:08:18 AM', 'ORN', null, '11.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '680fd035b137e3d91ba1c8b8c97462bcfc192c7b', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '9:33:23 AM', 'DAWN', null, '8.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68101ff73b6eacf13981511fa9ef33086c230518', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '3:05:34 PM', 'MYMF', null, '24.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68105c24e46906bfe0a3c86adf19b1321fe51066', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '11:09:04 AM', 'AEM', null, '166.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6810cb3ba6ee985c2e42f6cdbb8b76a113a904bf', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '4:43:01 PM', 'MKSI', null, '155.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6810f706451e5db338311f8f386cdd5e125ecc3d', '2025-11-05 21:44:55.615787+00'), ('2025-11-10', '12:36:51 PM', 'DFIV', null, '47.2897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6810f8f879131b855ffa21bfd870c0ee590d84e3', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '10:17:08 AM', 'SMX', null, '4.0708', null, null, 'BBS volatility index 7.1;vwap 4.18', 'PriceSpike', null, null, null, null, null, null, '6810fa05d45d84b7f19e68a3e8d1dd8d4207a3aa', '2025-11-19 15:20:59.623092+00'), ('2025-10-31', '9:30:13 AM', 'RCC', null, '24.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68117d42235e53fdcc300ec16dfb86e0eb99527c', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '2:58:33 PM', 'MST', null, '3.5599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6811877b87ec2a8d34ed58114097ed60206b9d4d', '2025-11-12 20:11:25.299731+00'), ('2025-11-20', '10:18:34 AM', 'USO', null, '71.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6811bcb9fba809f0581f113178e2ecf86ddf8794', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '7:03:32 AM', 'FRHC', null, '149.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68121b3f5f054433ce58f6d0f80932a8a8539932', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '9:45:20 AM', 'NOW', null, '852.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '681249e6fad48c2859212ddb5fd982387aea7aa6', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:28:05 PM', 'XELB', null, '0.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '681276af8b6b073913dc1fffd3d78eb06883a80f', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '11:44:03 AM', 'WSC', null, '15.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6812a6bd621e063a08e0204e3310ddb2f0b851a1', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:30:05 AM', 'GUTS', null, '1.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6812e2d8784914f727578b7c9c034cd78f4d5773', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:00:14 AM', 'AMOM', null, '49.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6812f0af02ce33928660e0f18ddcd8dfd9ebd160', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:36:32 AM', 'CL', null, '75.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6812f21a90ce53a5577c9357816535f979aadf9f', '2025-10-29 14:41:56.864059+00'), ('2025-10-31', '7:07:21 AM', 'PBR', null, '11.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68134671b58bd35a1927fe9cab1156dd08a2905a', '2025-10-31 11:15:40.482281+00'), ('2025-11-06', '10:48:36 AM', 'AXP', null, '364.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6813c19fadf59685e84010809f50e68b8e97066c', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:03:59 AM', 'SQQQ', null, '13.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68141453826c39498c88ed22b8f91fc4a3be4682', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:07:36 PM', 'FTEC', null, '237.6574', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6814b54141e6688f0b2566315d0264fdc5b80f45', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '8:00:02 AM', 'DLO', null, '14.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6814bfea552eac2f98156c9def43243ba502ef49', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '11:15:34 AM', 'ATFV', null, '33.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68151c016ecd1067037a8a0c7978b483cd4f3ffa', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '1:15:09 PM', 'BCH', null, '37.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68154deabf69cb2255f5c6fdf4593a9d1a7442c9', '2025-11-12 18:25:22.580659+00'), ('2025-11-07', '3:48:21 PM', 'APWC', null, '1.7501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '681563d47e8475dbad5c3e22d91afc7e61371a11', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '2:52:49 PM', 'TSLA', null, '465.1401', null, null, 'Rapidfire Bullish Flow CALL@$9.297 Strike 470.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '6815871b47c930c39c41ccba69155fe512cdb113', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '11:23:18 AM', 'MSTR', null, '249.868', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6815ef3c734ed858cc9b9609255cac7063e52525', '2025-11-04 16:27:19.175392+00'), ('2025-11-11', '10:55:04 AM', 'CRMD', null, '10.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6815f7a8aac2976816630176c842332999d227dd', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '8:38:31 AM', 'TPC', null, '74.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68160efa2e4e8ea778e4d21de85896d80dceaa80', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '9:45:19 AM', 'SPYD', null, '42.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68163e301f10135fc850827b08684e2458088c4f', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '9:30:05 AM', 'TARA', null, '6.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68163f8840a3ca2b9fd6afe2db39afd410d762dc', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:55:52 AM', 'AMC', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68167a57ce10de1fedf02636f08b7896d94fe4af', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:30:43 AM', 'AXTA', null, '28.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '681698ce27813d7f57626b7709c2a6bf484491bb', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '2:36:37 PM', 'FTSM', null, '59.92', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '589315.0', '102.0', null, '6817139fbb0892fe31c05f7b2fd78d3a01f4bf70', '2025-11-04 19:37:20.069174+00'), ('2025-11-11', '12:06:42 PM', 'SDS', null, '13.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '681735c9b864c6ead3d569757b0c88ac674bb4b8', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '2:29:35 PM', 'MDY', null, '598.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68176536781c58664140bf72c2115f349481e769', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '3:55:16 PM', 'AMAT', null, '230.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68177233ff04a390f5982f91b8293e3439d1b36f', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '10:44:36 AM', 'LGHL', null, '0.5836', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68177b73ee2bed14b2085307adbca30b6053cfce', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:25:13 AM', 'MAGS', null, '68.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6817bf3b08fadb71daebfa58829cf68ef565aae9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:55:42 AM', 'UXRP', null, '12.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6818193c3e86a77fe9d50a9e841fe4cceaa7ab63', '2025-11-19 16:01:39.940733+00'), ('2025-11-12', '9:30:40 AM', 'MGRT', null, '6.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68182290a1551125d6a2132c8f023788cc1c94b5', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:56:29 AM', 'IYR', null, '96.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6818545dd13f4797763617fb99d1620dd142b365', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '12:46:30 PM', 'IXJ', null, '94.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '681884d78ce6c6fb801ece0fdfbf5e85b324c378', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '11:54:51 AM', 'MBLY', null, '11.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6818a7641791043d94d08793a8986c8e53b3472a', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '9:50:33 AM', 'CAG', null, '17.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6818b28dd23226a55ef859f6481c41e9a10d0596', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:05:18 AM', 'LRCX', null, '154.5916', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '681911fdb400f717fccd143011dd0df15354afab', '2025-11-28 15:07:10.881894+00'), ('2025-10-30', '4:10:22 PM', 'AMWL', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68193edfb0f3059bf4c8d0bdda0f2f132159c173', '2025-10-30 20:21:32.312262+00'), ('2025-11-20', '9:58:51 AM', 'INVX', null, '22.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6819d294eb49747b51d746ff847c1375a1bbc134', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '11:23:29 AM', 'STUB', null, '11.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6819fbad592c132175bf6c09d9b47c7376c05242', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '9:30:00 AM', 'ETTY', null, '22.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '681a073da701a48a96820e962d7ef00f91cd8140', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:11:45 AM', 'KDKRW', null, '2.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '681a0ef839105ceb6fea1a0d57c671dc3c790096', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '11:20:14 AM', 'EFC', null, '13.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '681a2359032c4cb355de3a87c669392d254c82d8', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '11:28:04 AM', 'USCB', null, '17.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '681a3015348b2805a8d5e0dea3b4020c081f3466', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '8:18:30 AM', 'BULZ', null, '317.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '681a4db52578539d3623b8de4c00940e3f2efbf1', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:28:10 AM', 'LTCC', null, '22.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '681a55a2a3a18ec10d0f2308b439954eac8c0463', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '10:38:55 AM', 'SEMR', null, '6.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '681a928b1886616705c48a7657508b0f7bf6998c', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '8:00:03 AM', 'DFLI', null, '0.8747', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '681a93601c735f1853e106cc3bae0dffbb976a59', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '11:25:27 AM', 'NKLR', null, '6.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '681a94f0cfd5cfda110aee2cb335ccf217e80824', '2025-11-04 16:27:19.175392+00'), ('2025-10-29', '7:25:42 AM', 'UPRO', null, '121.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '681ac8ef42a50191ae3e8dbaa16253c7ad07a8b9', '2025-10-29 11:27:45.970989+00'), ('2025-11-03', '10:29:20 AM', 'ENPX', null, '14.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '681ad50653b93c81361839ee2c2a4a6e40d2fb1c', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '9:33:07 AM', 'GSIB', null, '49.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '681ae9a9b83f7375dbfea420dffd17610c4fce86', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '8:00:00 AM', 'MIST', null, '2.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '681af507cb5e1a575435aaccbe885af429a53cae', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:59:32 AM', 'ARE', null, '49.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '681af5a6d7abd985791b9fe8769d83bfea4f36fe', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '8:39:48 AM', 'CRWL', null, '43.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '681b0178aa8a2887300c362a5054647ad2db83e8', '2025-10-29 12:47:16.816028+00'), ('2025-11-11', '8:01:18 AM', 'TURB', null, '3.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '681b36626980951d41511274cf2f7bd8de95e018', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '10:25:02 AM', 'ANIP', null, '91.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '681b517402b6a7a62b92b3cdc55da022a4b95ee1', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '3:50:10 PM', 'PANW', null, '221.0841', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '681b97344893c493bf0f075d6357c9e3a4b1badf', '2025-10-31 19:50:48.091834+00'), ('2025-11-07', '11:21:57 AM', 'NVDA', null, '180.6586', null, null, 'Repeater Bullish Flow CALL@$1.636 Strike 180.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '681bbe3a08b939e8d6e9f904851d2ab5d2d019ba', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '8:17:47 AM', 'GGLL', null, '86.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '681bec94880c478905976c6ac3d7594351864a13', '2025-10-31 12:19:32.220646+00'), ('2025-11-03', '3:23:50 PM', 'EM', null, '1.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '681cbfd8fdc765927d7f650ce30f0f2ee9f38de9', '2025-11-03 20:26:05.040333+00'), ('2025-10-29', '11:28:35 AM', 'IONX', null, '101.5045', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '681ce157916345b3c73443eaebd350ec1aeb7fb2', '2025-10-29 15:32:28.959721+00'), ('2025-11-07', '11:11:51 AM', 'LFS', null, '1.8318', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '681cee7ef6e5f3a2890c8b6c868b40a1a40b8392', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '11:40:23 AM', 'PSNY', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '681d05c2ac8cd508fae81d5957782c773619f9d8', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '8:19:45 AM', 'SCHY', null, '28.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '681d26a3a3a9744a56bfb3026db45cca940f5160', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '7:24:41 AM', 'SPYG', null, '106.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '681d280da97a67967842b2888478dbc0d4d8b1a5', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '11:26:20 AM', 'GRFS', null, '8.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '681d3ffc938560b7856742d76311cc0b2e09f465', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:13:21 PM', 'MULL', null, '60.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '681e131ea6e69557fa8d4d00b7e1aa2b294cbafb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:33:05 PM', 'CBXL', null, '23.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '681e759327294ff2a942d48ba53b8a60fe2998d8', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '1:51:09 PM', 'STAA', null, '26.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '681ea03d6cae521a995940b2690486b07fd9d3cb', '2025-10-29 17:56:20.343177+00'), ('2025-11-03', '1:06:16 PM', 'TGS', null, '30.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '681ed5d65d3a53748c8645972ec0f842a351247b', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:30:00 AM', 'PLAG', null, '2.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '681edeca9fd548ff6371ee4ac48a9604d00debb6', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '1:35:40 PM', 'BSCW', '724423.0', '20.93', null, '15162173.39', 'DARK BLOCK  $15.0M 327.16% AvgVol', 'Block', 'ETF/Fund', null, null, '221425.0', '54.0', null, '681eeb2a6aba9377d644db38407fdbd76d6883c9', '2025-11-11 18:50:55.275087+00'), ('2025-10-28', '10:37:56 AM', 'DAY', '128000.0', '68.45', null, '8761600.0', 'DARK BLOCK  $8.7M 5.4% AvgVol', 'Block', null, null, null, null, null, null, '681f08ddbe498ee1060d9d4a9b5b85fbadf4b6db', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:35:09 AM', 'FURY', null, '0.5797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '681f446bc873bc3524a82e18e0d2963cffd391c6', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:38:31 AM', 'XLF', '780000.0', '53.22', null, '41511600.0', 'BLOCK  $41.0M 2.04% AvgVol', 'Block', null, null, null, null, null, null, '681f71f7ea4f5d47ab3a7f895d3109eedad8dc68', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:28 AM', 'PTY', null, '12.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '681f91f1debdd95deb820bfad1c042fd42ac4462', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '9:34:14 AM', 'VSA', null, '0.1228', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6820c798dd21e791808280a7d5dc58053a5ae29d', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '8:49:19 AM', 'MS', null, '163.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68212149708dc8b26733cc016aa47c41ffa65e08', '2025-10-30 12:57:18.962394+00'), ('2025-11-12', '8:00:01 AM', 'KEP', null, '16.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '682142e6d32f4f15acba6118517d37568cb7b536', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:31:15 AM', 'FMBH', null, '37.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6821660eb69b125b3d014cf07f3bb8fea0edfcae', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '3:22:54 PM', 'HE', null, '11.516', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68217d75bf8e800c2fd6e2790c809cd4ff53eebc', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '1:39:23 PM', 'LABX', null, '11.6001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6821a3baf5294ce0bd688ce430d5c0b5cd567b08', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '11:40:36 AM', 'AAPL', '100000.0', '268.865', null, '26886500.0', 'BLOCK  $26.0M 0.19% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51682340.0', '14831.0', '1970-01-01', '682241362825ad119c75eaec0d19750316333ffb', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '11:05:44 AM', 'LSF', null, '4.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68224e203ddb9c06defd9f16ead1b378ba94d72e', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '2:29:55 PM', 'MCHP', null, '54.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6822b153269c2086fa7e6663f29bc24f09a4c9e5', '2025-11-11 19:51:47.94574+00'), ('2025-11-13', '4:37:34 PM', 'AIM', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6822ef2fee090f1e86429c33a6fd6bd40983e1a9', '2025-11-13 21:41:39.417395+00'), ('2025-11-05', '10:22:37 AM', 'MSAI', null, '1.105', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68230bc5668d03e5be05e415879ff9dc8514f59a', '2025-11-05 20:35:46.355619+00'), ('2025-11-12', '11:05:41 AM', 'INVA', null, '22.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6823a95edd2636ef7ba98f60093b94139e6a9adb', '2025-11-12 16:09:02.951421+00'), ('2025-11-07', '9:42:46 AM', 'IQST', null, '4.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6823c5c26f4313b8996326944ad88fd5b8cd16dd', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:26:34 AM', 'GRNY', null, '26.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6823ddf605f48c2981da2a81db987cb0320571f7', '2025-10-29 15:32:28.959721+00'), ('2025-10-30', '8:50:08 AM', 'DEO', null, '91.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6823de104652c04ee33a040f37e9aa8530b88a99', '2025-10-30 12:57:18.962394+00'), ('2025-10-28', '12:30:57 PM', 'CRDO', null, '160.1904', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6823e71d7ae9e347dd965ab34d7e85e9ce57e9e9', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '9:50:13 AM', 'ASNS', null, '0.7436', null, null, 'Current Volume Ratio 0.18 x 10 Day Average', 'General', null, null, null, null, null, null, '68241c6287eee49cc0e4d3fb9b3daf947d8840be', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:30:00 AM', 'FTNY', null, '7.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '682456b880f0ed7c6d9d91f4412a38d995f217e3', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '10:17:07 AM', 'NSC', null, '284.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6824acd8bbb531d6c02c3cc229210aa0d54be2d6', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '4:05:04 PM', 'EMN', '1746733.0', '57.8925', null, '101122740.2025', 'DARK AVGPRC  $101.0M 112.15% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1557481.0', '112.0', '1970-01-01', '6824b70504eb03b6a1e2ef91adf65638b7eecc97', '2025-11-03 21:06:04.356368+00'), ('2025-11-19', '11:35:22 AM', 'XXRP', null, '14.3401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6824d29c0709e0d8a3e4216a8efc082ec48280c3', '2025-11-19 16:39:00.116641+00'), ('2025-11-07', '3:10:31 PM', 'META', null, '619.99', null, null, 'Repeater Bullish Flow CALL@$1.479 Strike 620.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '6825041d8b4d59b419e4f0c60e572e84f445a5a9', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:44:24 AM', 'TEVA', null, '25.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6825230d704743f9105cfb518826eb86f5ea7d6c', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '10:01:18 AM', 'CRCO', null, '36.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68256bcccb38f15c01e87a2f4c589ad9a6318fbe', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '11:06:12 AM', 'RWL', null, '114.6894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68257a5f3bac5ec91c16673c8aca41d7f7a099e2', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '8:32:12 AM', 'EVH', null, '3.76', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '68259c26e1d631c7a238a02ae888aa9ee30d6ea5', '2025-11-20 13:36:15.549127+00'), ('2025-11-20', '12:56:09 PM', 'RKLX', null, '53.545', null, null, 'BBS volatility index 6.8;vwap 60.3', 'PriceSpike', null, null, null, null, null, null, '6825d05f583053faf3bcf5a814fb2f9c080a83d8', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '12:15:39 PM', 'EWZ', null, '33.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6825dce3720452249f426b0c1da393de4ee3f93b', '2025-11-28 17:33:21.69362+00'), ('2025-11-19', '10:18:01 AM', 'IMAX', null, '37.1992', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68262e81b47f609400024fa93189e8e7fa198495', '2025-11-19 15:20:59.623092+00'), ('2025-11-04', '9:30:13 AM', 'CFFN', null, '6.145', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68266c2440273f6be3c29ae0f03cd877c19a3e30', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '9:45:26 AM', 'UVIX', null, '8.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68267e008732e27812c0d76224721d92fed9c98c', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '3:38:08 PM', 'SPHL', null, '0.692', null, null, 'Price Spike Alert 10.17%', 'PriceSpike', null, null, null, null, null, null, '68269b6a2a5f1afbcf5dd3002d89e205a73656cb', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '1:01:33 PM', 'SPXS', null, '34.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6826a0e25bae7742a557caa4c2736602a994ecaf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:58:10 PM', 'FIZZ', null, '33.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6826abb0cb3d949cf3147b2f177c219920bbee86', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:44:40 PM', 'CIB', null, '62.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6826f29f448ce63acdae9c666d80c8ebe7e0138b', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:42:40 PM', 'BOEG', null, '12.0508', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6826f9b773604fa0cb94066d9bed74d2e5190a69', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:30:25 AM', 'GERN', null, '1.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68270c94bca0cfc270c0c3e266776e7beb08e488', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '10:22:41 AM', 'JAAA', '400000.0', '50.565', null, '20226000.0', 'DARK BLOCK  $20.0M 7.23% AvgVol', 'Block', 'ETF/Fund', null, null, '5534095.0', '498.0', null, '6827113feea3178882674212279f9346406d7a4c', '2025-11-04 15:23:30.934478+00'), ('2025-11-12', '9:45:00 AM', 'ELIS', null, '18.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6827aeff72864ed3939a6c64f9aa723d24543fd8', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '9:32:04 AM', 'CNYA', null, '35.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6827ea113d75d08b9bba716dafcf4e67d001352f', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '12:44:25 PM', 'KIM', '349600.0', '20.31', null, '7100376.0', 'DARK ISO  $7.1M 7.85% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4454967.0', '662.0', '1970-01-01', '68281c26815e50f200901b2de2af7d0c3bbdec04', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:55:36 PM', 'SKYQ', null, '0.379', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6828494ec84c8ea0c2033b32cee95aa7277f9d9b', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '1:34:25 PM', 'FENI', null, '34.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '682849f2a8751e618981f2ce23add21636aecceb', '2025-11-18 18:36:30.583102+00'), ('2025-10-31', '9:22:50 AM', 'FIS', null, '61.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6828611de70cc35c2ed08074908cac91b1920604', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '4:50:02 PM', 'NVDD', null, '35.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6828eb5640efb8574052682aee892c70241b1fd5', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '1:02:03 PM', 'ATOM', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68290d04a7076332a2f91f5bf71bc1ff355f3242', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:21:17 AM', 'NCPL', null, '1.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6829234cb7d9ece44a5523dc1d24624059448e27', '2025-11-19 16:34:49.058555+00'), ('2025-10-30', '9:48:28 AM', 'UPRO', null, '119.2118', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68292c4ca7f2c3abf2cebf67cc99c14757ddae49', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '2:56:32 PM', 'BIBL', null, '45.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '682970318630b88e0270df7915a0c7aa276d8489', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '9:30:01 AM', 'TCV', null, '26.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6829b35f93f0b2d6a926646cc993821ce3f14122', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '11:34:37 AM', 'KT', null, '17.7787', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6829bb00fc3621aa2846239c9b0064234486ba1b', '2025-11-19 16:39:00.116641+00'), ('2025-10-29', '9:55:45 AM', 'SPXS', null, '34.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '682a10f385b600ad2a18307db6d488fdbacdba91', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '10:05:10 AM', 'SPYV', '180235.0', '56.87', null, '10249964.45', 'DARK BLOCK  $10.0M 5.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3011942.0', '543.0', null, '682a1fd6e228215fa524245e81897848a974f22c', '2025-11-12 15:06:45.861332+00'), ('2025-11-03', '8:24:29 AM', 'INDB', null, '51.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '682a2ed489b1eb96d0d51a0f8f6d5a9435fc305e', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:28:02 AM', 'ARDT', null, '8.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '682aecc34838f463c756760396441ab1a1d0ddf6', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '2:03:18 PM', 'CCL', null, '28.76', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '682afacd51ae8188a7cda379759b6ac1deeaa804', '2025-10-31 18:05:04.006693+00'), ('2025-10-30', '3:39:57 PM', 'DOJE', null, '16.5998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '682b56cbd4ee382aa93c4452926abb4ef5f2f3d3', '2025-10-30 19:47:34.107575+00'), ('2025-10-31', '9:29:15 AM', 'ICFI', null, '75.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '682b81e8f1ccaed231fa2d30e2bf0da4da6c508d', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '11:15:47 AM', 'HWM', null, '205.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '682b9f7eaeda5ad1fe2a0cc8edb01d951bab40b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:43:06 AM', 'BMNZ', null, '29.87', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '682be09371a2b26a3d7b9f18d8ceaef37fa3e412', '2025-11-17 15:49:07.914945+00'), ('2025-11-28', '10:08:25 AM', 'NXTT', null, '11.45', null, null, 'BBS volatility index 12.3;vwap 9.73', 'PriceSpike', null, null, null, null, null, null, '682bf504bfdb1325133c098ca9fc1d9826fcf93d', '2025-11-28 15:12:14.808249+00'), ('2025-11-11', '3:14:05 PM', 'BRBR', null, '27.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '682bf8133374d333864f214871b2c23386c6eeae', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '4:02:37 PM', 'MNST', '135771.0', '71.08', null, '9650602.68', 'DARK BLOCK  $9.6M 2.4% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5662698.0', '976.0', '1970-01-01', '682c7c0e0655be43fb5da43d6471a93c21f079ba', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:49:42 AM', 'XLK', null, '302.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '682ca7de8bc2c96db6169f5f69d3cd3f3efd92b7', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '12:03:32 PM', 'ARCT', null, '6.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '682cb4e96ddec143c08cda16f733d19451cf3560', '2025-11-19 17:04:50.721846+00'), ('2025-10-28', '1:29:08 PM', 'PBR', '1000000.0', '11.85', null, '11850000.0', 'DARK BLOCK  $11.0M 4.13% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '24229631.0', '6444.0', '1970-01-01', '682cde586fcbbb2912e42f0f23d5d746dca49337', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '2:59:24 PM', 'NFE', null, '1.5799', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '682d7f0e41b667b78b23a0b54f133129da35e435', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '4:02:35 PM', 'DE', '196672.0', '480.87', null, '94573664.64', 'DARK AVGPRC  $94.0M 15.95% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1233380.0', '269.0', '1970-01-01', '682d91997e5124971e88f98c3afa171f9cdc15f6', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '3:44:49 PM', 'NXDT', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '682db220230fd7d72c5617584eed666bf151e111', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '2:31:17 PM', 'VTVT', null, '30.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '682ddd91a6bd07c0ccde63c552575f2e027f6a4f', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '4:29:55 PM', 'MP', '574648.0', '56.68', null, '32571048.64', 'DARK AVGPRC  $32.0M 3.1% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '18553253.0', '177.0', '1970-01-01', '682e0d102634c3551852531bd06eb6f4c47cef50', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '2:35:42 PM', 'VGMS', null, '52.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '682e8bbb920be0346ac53a3e02d30f41c4845544', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:09:51 AM', 'PRCT', null, '30.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '682ea32af3f2622b9855a8f81d74a3f21321577c', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '9:30:02 AM', 'PBBK', null, '19.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '682eb48d7ebdac7de998289f35bb4e78e45818b7', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:25:24 AM', 'CRCO', null, '24.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '682ed2a56fdb151ae0c1ee06eca0316b4f7929d7', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '2:32:02 PM', 'OLPX', null, '1.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '682f3f80a37a9eb1cd43623b0aba414e24181671', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '12:35:45 PM', 'PLYY', null, '20.2942', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '682f5aecc8c0afa76c03b8038a424f4a3b052283', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '2:04:37 PM', 'SEIV', null, '40.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '682f7b373f8565934fab328887e5983c3e84a08a', '2025-11-12 19:07:03.554265+00'), ('2025-10-31', '9:46:30 AM', 'CSIQ', null, '18.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '682fb1531d8340bedacc5bab55f9b653cce8357a', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '11:03:01 AM', 'EBND', null, '21.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '331204.0', '103.0', null, '682fb58e95d2015c10026003c1282a1e7e4e58d0', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:31:05 AM', 'HOII', null, '20.2605', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '682fc3ebf23418b6f4056154d238011f580c5fb6', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '1:54:09 PM', 'BCAB', null, '1.015', null, null, 'BBS volatility index 2.3;vwap 0.94', 'Triple', null, null, null, null, null, null, '682fc7cc9b0ce3cf3dfd439aa164840f7c804fb4', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:51:15 AM', 'ZS', null, '329.5299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '683011c76014e70a6fce99adfc9f93b047982085', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:15:10 AM', 'CCSO', null, '25.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68301a24ace861c46a0084e33831704260f05606', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '10:09:09 AM', 'IDMO', null, '55.1435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '683024294f30f55937cd6c34a72a7d450f139843', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '12:47:51 PM', 'NVDA', null, '195.0588', null, null, 'Repeater Bullish Flow CALL@$3.082 Strike 220.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '68302e9530cfeb63f16f44b45c13aeb225f0c21e', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '10:57:54 AM', 'DRMA', null, '3.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68304da8362c68e40b031c3fcbcb611a4ac8996f', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '1:03:46 PM', 'SNDK', null, '215.489', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6830ad476a28edc04290eff6b982fccf73a9b208', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '3:59:48 PM', 'SMCY', null, '13.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6830c6be6ffb338f194a00e9111a5d7e3effeb0a', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '8:03:28 AM', 'OSCX', null, '15.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68311aea896c976e7fbc3bdab36ededc522db366', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '2:56:55 PM', 'MURA', null, '2.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68311ce67719e4dd49f79c984e03ba2453026b15', '2025-10-31 18:58:41.243223+00'), ('2025-11-10', '12:40:55 PM', 'DJP', null, '37.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68319475aa91dde2c4d1f5890511e7b167e4d761', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '3:25:51 PM', 'XLK', null, '279.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6831c511553919fce6f30ceba047a6c59fa546d7', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '2:26:32 PM', 'DFAU', null, '45.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6831d049a328c5f200f89735d9fa140256dbd02c', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '9:30:03 AM', 'AORT', null, '45.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6831d0f7f44ae5b01e6f838d39500a442d8ce5e2', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '8:39:21 AM', 'CDTG', null, '0.4796', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '68329afb5e6db23d1b6fc02739fda087b7406f15', '2025-11-20 13:39:43.030656+00'), ('2025-11-06', '12:02:03 PM', 'TMUS', null, '201.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68331c27f22f790f6d67a37b2ada2ba0002dd54e', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '3:45:03 PM', 'DFAI', null, '36.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6833ec6f159ef31c8b26c056cd5118633d08b28e', '2025-11-05 20:47:51.375522+00'), ('2025-11-03', '3:46:12 PM', 'TPST', null, '9.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '683432018c1a918e7df2d91b51a45c3353be8bb5', '2025-11-03 20:54:35.316239+00'), ('2025-10-29', '9:30:02 AM', 'ULH', null, '17.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68343fae896249a0eaf383d3052f6df6c7cb90e8', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '10:02:45 AM', 'AVNV', null, '73.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68344be8f8d9b0200632e522ba03cbea5dfed8da', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '1:27:06 PM', 'BLSH', null, '41.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '683471b5c9d284bd5688a76824101b475d331ad9', '2025-11-13 18:29:37.942773+00'), ('2025-11-06', '9:30:00 AM', 'FWRD', null, '21.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6834bc02a257b5cf3d2443f335eb8790e689ff12', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '3:26:57 PM', 'BGC', null, '9.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6834f8dc0be1dbf95d56e18f1d1d9c34d839c3fe', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '2:26:16 PM', 'AJG', '227682.0', '263.845', null, '60072757.29000001', 'DARK BLOCK  $60.0M 15.63% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1456986.0', '252.0', '1970-01-01', '68352379b33fac4a67cc46f591e16077f47fe024', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '10:08:52 AM', 'RITM', null, '11.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68352f36cb7860db06c9e2884e7f9737e6005f7b', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:40:21 AM', 'INTF', null, '37.0992', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6835a0163afac6502ea4eaf11a2e77ee63f8c352', '2025-11-12 14:41:14.581741+00'), ('2025-11-12', '11:21:18 AM', 'GDX', '1009458.0', '78.9', null, '79646236.2', 'DARK ISO BB $79.0M 3.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30780971.0', '301.0', null, '6835a18e4732d8e7b008fac50f99772b4b79b197', '2025-11-12 16:21:57.785319+00'), ('2025-11-04', '10:11:16 AM', 'PAYO', null, '5.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6835a92b13aad333dfbeb8a11633e169e296ab82', '2025-11-04 15:16:32.43569+00'), ('2025-11-03', '9:30:38 AM', 'FYBR', null, '37.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6835bb50da5d1cd801af62d7b8e1f727b34ee707', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '3:50:29 PM', 'IDMO', null, '55.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '683600994398b70c920f8780f729248562137b37', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '5:08:38 PM', 'POOL', null, '265.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '683604defa63827ecaa7e463d03b70f39ff396a2', '2025-10-31 21:13:26.319255+00'), ('2025-10-28', '11:02:38 AM', 'KEP', null, '15.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '683677974763c61b6475613678e9d6f97565e9f6', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '7:43:49 AM', 'SOXL', null, '46.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6836a7685a221a3573d8cc5044377c0d7a20f2c0', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '10:11:58 AM', 'MIAX', null, '47.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '683732a357516b55683a5785358cbcac7554caf2', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:49:36 PM', 'QGRW', null, '60.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6837474ea8971cac454d5839078c421aa1465766', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:04:08 AM', 'VCLT', null, '76.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68375691fa9eb983eef9dcda0d51de314b40dbf8', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '1:18:07 PM', 'DFAE', null, '32.8801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6837744ad2d72d7f6c690c78cd936190c100ed74', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '11:22:54 AM', 'WNTR', null, '37.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68378dec441ae321500b6b9d125f3fb4301ee8d9', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '4:47:31 PM', 'CNXT', null, '46.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '683791d0b8f9051b41825c31c21d382b8e4d878a', '2025-10-30 20:54:08.508324+00'), ('2025-11-10', '4:02:11 PM', 'QURE', '205247.0', '26.15', null, '5367209.05', 'DARK BLOCK  $5.3M 4.83% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '4252526.0', '54.0', '1970-01-01', '6837d63aaab4f314d2bf61d701af3e4208eb2cfd', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '4:25:24 PM', 'ZTS', '175308.0', '144.09', null, '25260129.72', 'DARK BLOCK  $25.0M 5.95% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2946463.0', '442.0', '1970-01-01', '6837d9825cc693bc355fad5a727844f02f384e8f', '2025-10-31 20:26:36.535994+00'), ('2025-11-12', '8:50:40 AM', 'DB', null, '38.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6837fa49fd9274d0323482f6a818517f79b35de1', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '7:43:20 AM', 'ATI', null, '96.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6837fdf95b119b6e23982e84b49224f41e22160e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:00:02 AM', 'ITA', null, '205.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '683841f86e44892273bcb2c7c68554fd11300fc1', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '8:00:51 AM', 'PTNQ', null, '82.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68384235a59d339441f1ecea32421d0127ed0487', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '11:11:41 AM', 'FEPI', null, '46.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '683886f2f6e9ecbab83364c72818dda856fa0132', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '1:47:41 PM', 'GALT', null, '5.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68391607cfb5324f6ed8b8b2bfeaa9d0f6eb20c2', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '3:31:30 PM', 'BTMD', null, '2.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '683959f16f6db0397aca4a9c55ab24dd8a1b4283', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '10:59:22 AM', 'CWVX', null, '11.35', null, null, 'Current Volume Ratio 0.46 x 10 Day Average', 'General', null, null, null, null, null, null, '683960acb8321a4255b0850a463337032e4fbc95', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '8:00:07 AM', 'ASM', null, '4.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '683a0f288783ac1fcc282976bee9d001b1bece2d', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '3:40:54 PM', 'TQQY', null, '16.521', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '683a12121951aef65408256ae62fc0604dec855e', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:38:53 AM', 'RXI', null, '210.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '683a1d2285b1d857c973c4bfdbf6e4225b21c8c0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:15:23 PM', 'EWY', null, '94.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '683a22dd9c76fc21f47a64acf591c5c2845b8c7d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:12:18 PM', 'CAVA', null, '62.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '683a44dfccef1bc0914456e592f6e707c44f4409', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '8:35:08 AM', 'EVAX', null, '5.36', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '683ae402dcaa3c9ce541dd88c4e3037be04bfdb0', '2025-11-20 13:36:15.549127+00'), ('2025-11-20', '9:21:23 AM', 'GFI', null, '40.22', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '683b22ff21e7b093afcfae1800c8c85ffadebb2f', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '8:00:42 AM', 'CRBP', null, '12.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '683b26a4bcced2bb85ad573285d804f5ad6e1b0f', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '2:38:16 PM', 'XPOF', null, '5.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '683b831bd952cab0e4a867a47768856918643ce2', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '8:31:16 AM', 'NXL', null, '1.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '683bdcd706bef426bb042997b03e9c2c3277aa81', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '11:48:10 AM', 'GAINN', null, '25.1399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '683be929e973f14de145aa5d235f822a0fc0d5ad', '2025-10-31 15:52:10.983564+00'), ('2025-11-05', '9:28:30 AM', 'TME', null, '22.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '683c10bf20268ebe75ca56b877aceed9a4ce3182', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '8:31:08 AM', 'EXAS', '250000.0', '102.005', null, '25501250.0', 'DARK BLOCK  $25.0M 7.59% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '683c2b7b7edce6e79ae1889324d273cbbb7fcc6c', '2025-11-20 13:32:10.272923+00'), ('2025-10-30', '3:05:34 PM', 'IWM', null, '266.7214', null, null, 'Phantom Print  Volume CNCL: 31k Spot: $245.53', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '683c54bdda978463bf144f13d88e22226e3209cb', '2025-10-30 19:12:42.869196+00'), ('2025-11-06', '1:34:07 PM', 'GIB', null, '84.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '683ca713ddffa945f248c86a6ea6b62fac2a36d6', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:52:18 PM', 'HOOG', null, '59.715', null, null, 'BBS volatility index 6.2;vwap 66.3', 'PriceSpike', null, null, null, null, null, null, '683d193cd4c7b35c895d8446a7817ae4bc6f4313', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '2:31:07 PM', 'TIPC', null, '102.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '683d4169d0469da71340354cc56e30981862efff', '2025-11-12 19:32:06.132773+00'), ('2025-11-03', '9:30:01 AM', 'CANG', null, '3.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '683d4829e620e2a268acc5d044f5bea2beed7450', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '12:38:37 PM', 'PTON', null, '7.2629', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '683d835a77d782e534dd21a3f27a7bc509d26d7d', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '3:35:17 PM', 'TOV', null, '29.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '683d92711132316c68de41c6a63e2fceedbcfd65', '2025-10-31 19:36:49.095541+00'), ('2025-11-04', '9:45:11 AM', 'PDI', null, '18.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '683dea8834fc04e440de05b1affe8fae6305850e', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '3:12:01 PM', 'AVS', null, '9.81', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '683e75f03b556e294216eb410c29af2b8d8d2daf', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:01:17 AM', 'IYW', null, '207.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '683f04d24273b60d5178bf744e7bf08cc585af26', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:49:43 AM', 'TU', null, '14.7932', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '683fa08ef652e242b4992f02dacf849e4ac90bcb', '2025-10-30 16:03:25.229408+00'), ('2025-11-28', '9:28:01 AM', 'EMB', null, '96.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '683faf00f1b00191565789bbb54d813e9f6ecfc2', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '4:14:27 PM', 'QQQ', '103381.0', '623.3779', null, '64445430.6799', 'DARK AVGPRC  SP11 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '683fb23c5ef716d8db6b80e41a49e30095992792', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:55:26 AM', 'MJ', null, '32.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '683fe87314fd1187f0f5be8c80462b6dccb56e9a', '2025-10-29 16:00:39.753902+00'), ('2025-11-05', '4:03:02 PM', 'USDU', '178687.0', '27.08', null, '4838843.96', 'DARK BLOCK  $4.8M 92.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '192824.0', '6.0', null, '683ff14bdf366266cb66e3c501297b5a81584fe7', '2025-11-05 21:07:11.383963+00'), ('2025-11-28', '7:21:04 AM', 'SPYU', null, '55.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6840767861c1d33fe37c9b9919c90490ac14f535', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '9:30:01 AM', 'BGB', null, '11.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6840771dba2444216b4790ac4fe6e82f47e465c2', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '4:12:06 PM', 'SGI', '217879.0', '80.11', null, '17454286.69', 'DARK AVGPRC  $17.0M 12.91% AvgVol', 'Block', 'Equity', 'Furniture', 'Consumer Goods', '1687944.0', '199.0', '1970-01-01', '6840e44a4a29635ffa7650d0f578f6cccff2f7bd', '2025-11-04 21:15:55.998096+00'), ('2025-11-07', '10:03:04 AM', 'AMBQ', null, '27.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68410d09d628ea3754392f93b2e43af1b2d93dc3', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:18:00 AM', 'NETD', '500000.0', '11.38', null, '5690000.0', 'DARK BLOCK  $5.6M 226.87% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '220393.0', '21.0', null, '6841126de90a025098503340dc859e6af90bce77', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:41:56 PM', 'KWM', null, '1.705', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '684171d836f27b9c18d8f400c6fb438ee97521cc', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '2:56:58 PM', 'AEVA', null, '13.2675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6841ca3658d2b1a8ae51b9bada01c484492200cc', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '3:36:45 PM', 'AGX', null, '345.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6841d0bbc48342e20ecc947e46a0b7f04bfc7b41', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '12:56:45 PM', 'QQQP', null, '187.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6842b0c944fb2a7ba937306757023fd7d95175c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:35:17 PM', 'LRN', null, '62.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6842b9f10eaacfbfad86d79db59c08b3ece75e8c', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:52:14 AM', 'EEM', '265000.0', '54.0411', null, '14320891.5', 'DARK BLOCK  $14.0M 0.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27407166.0', '380.0', null, '6842d73384aa9151e029f23e71e36fb8c59fff65', '2025-11-19 15:55:45.826493+00'), ('2025-11-06', '1:03:09 PM', 'HAE', null, '64.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68430cf223d5098dd0d80f5ea35eb863885440aa', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '3:34:49 PM', 'SUNS', null, '9.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '684330ee945e0836606f8b3a6175ff912fa91424', '2025-10-31 19:36:49.095541+00'), ('2025-11-05', '4:12:43 PM', 'COHR', null, '142.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68433cc58eb3dca0c88a0566b1e3655770f246af', '2025-11-05 21:17:30.838906+00'), ('2025-11-19', '2:45:51 PM', 'RKT', '513000.0', '17.1011', null, '8772864.299999999', 'BLOCK  $8.7M 1.18% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '43602846.0', '2104.0', '1970-01-01', '68434d95eeb9d6cee954f6ee975322a0e2498ba8', '2025-11-19 19:51:16.76211+00'), ('2025-11-10', '9:30:54 AM', 'TLS', null, '7.8992', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6843690c017161d9a93435b1838ee58e10409efe', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:38:53 AM', 'TBLU', null, '51.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6843cac8972a58c7c386351d6daab8508084aedf', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '9:30:00 AM', 'MMI', null, '28.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '684404d9531591c377bd3484012abd435af0e98c', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '3:05:38 PM', 'FAI', null, '41.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68444a3ffe4cc0678ebacbefa1b38cddf64c9ae0', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '8:16:53 AM', 'SW', null, '35.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5374614.0', '522.0', '1970-01-01', '6844a3cd9bc475c0046f52ab827a4155c22363c5', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '12:40:59 PM', 'QBTZ', null, '12.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6844b5f45b4fdcc4efbfd56a05fc24507e4ba867', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:45:24 PM', 'LBRT', null, '17.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '684528aa9a774f9784ca82a6e0bdfb9a556a6c08', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '4:25:24 PM', 'TKO', '176577.0', '188.4', null, '33267106.8', 'DARK BLOCK  $33.0M 13.55% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '1302805.0', '198.0', '1970-01-01', '6845c515b2bddb94a90ac63be53458a6016fba5f', '2025-10-31 20:26:36.535994+00'), ('2025-11-12', '9:30:01 AM', 'BWSN', null, '25.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6846b1dae3723a54d4ee62d5f9e3622168e8b42f', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:30:01 AM', 'DBX', null, '30.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6846b95967d8a2d9feb3cbd968d0b3bb33b72760', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:40:12 AM', 'BCH', null, '35.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684743b0f5aba8cb8f48ab1fbd228e3d03e1b1ed', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '4:13:39 PM', 'GOVT', '4243781.0', '23.3329', null, '99019717.6949', 'DARK BLOCK  $99.0M 39.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10613314.0', '1392.0', null, '68476ed921feaf6b890124d7da58865dd66b42e1', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:10 AM', 'WT', null, '12.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68478414e652bc576b951e117fa22b2b3787d9a8', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '8:00:02 AM', 'ENB', null, '46.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6847dbebad6b24ba65bbd49ddac9bb8753476c73', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '11:04:46 AM', 'ON', null, '48.096', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '684820b3507555bfef36b339a47b187caffc44e8', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '9:30:49 AM', 'CORZZ', null, '22.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6848dd03b2ff79854d8648ae93eddfe1262b0515', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '10:04:55 AM', 'WQTM', null, '26.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684936558e9ca821ddfb289895e708e7dcffc387', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:53:55 AM', 'EPSM', null, '2.3437', null, null, 'Price Spike Alert 9.2%', 'PriceSpike', null, null, null, null, null, null, '684943a344c74482d76cb8e826d2bf5c6d58353e', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '2:09:39 PM', 'THRO', null, '37.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '684981a9163f8b5905c350daee1129b5ed03b841', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '8:20:46 AM', 'BAC', '242211.0', '52.45', null, '12703966.95', 'DARK AVGPRC  $12.0M 0.75% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '6849d8eb2b0b75f62d01bee90433484e72e6fb98', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '11:56:40 AM', 'CVGW', null, '20.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684a07e573d57fbd61cd608218c6e6a2db9bf7c1', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '1:18:26 PM', 'YMAX', null, '10.9301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684a206f6638a7274ce4e43137ce327fab4df7e9', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '7:44:06 AM', 'SRRK', null, '30.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '684a21cf81d2bf24154f88e632b8248f0b0b7c8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:07:09 AM', 'ETHV', null, '52.69', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '684a3304b6e4263cd2e149b54454153c27dc94c3', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '8:00:00 AM', 'IAG', null, '13.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '684aa0167428db0b82e9e37f45f4bd309014b402', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:02 AM', 'VEXC', null, '78.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684b09d0141920573aee6933d577173efc7cd244', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:50:01 PM', 'NVDA', null, '203.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684b0daaee54175dbb81fe666a4bd84d55f1ef5d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:29:05 AM', 'PGR', null, '205.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684b0efaf538c527974d5d2112980c76088d52dc', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '4:01:19 PM', 'MP', '109745.0', '54.9', null, '6025000.5', 'DARK BLOCK  $6.0M 0.59% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '18681421.0', '177.0', '1970-01-01', '684b60245b5c82fb5e4d3f9ab43e00a31125d6e5', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '9:53:58 AM', 'NUAIW', null, '2.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684b80af947a73a8127c7bbcae66f57aeeac3f10', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '12:53:31 PM', 'WDC', '184520.0', '153.655', null, '28352420.6', 'DARK BLOCK  $28.0M 1.86% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '9942789.0', '341.0', '1970-01-01', '684bc2c27db0d72df2cbecf729e929fd63edb332', '2025-11-18 17:54:55.630944+00'), ('2025-11-10', '5:04:54 PM', 'SLRX', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684be5f8cc83908b5fbc444a804e6e441d169e2e', '2025-11-10 23:07:40.232482+00'), ('2025-11-17', '11:29:22 AM', 'AEO', null, '17.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '684c07f08c366aa49769efc277c906f69456f974', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '3:46:33 PM', 'MST', null, '5.0995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684c39fceab5584178a6c236203bf47bbd63bc62', '2025-10-30 19:47:34.107575+00'), ('2025-11-19', '2:16:31 PM', 'TDIC', null, '0.2819', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684c4de26f0c0b0a08e9c2cc8e56358ada5fcf7a', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '9:31:09 AM', 'EDGE', null, '44.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '684ca18df4d52b3f4b28959d4320411674507fca', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '1:40:03 PM', 'VOYG', null, '20.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684d2089cb326560ef833d96978c1ee93cb4702d', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '3:24:33 PM', 'LQD', '126251.0', '112.88', null, '14251212.88', 'DARK ISO BB $14.0M 0.41% AvgVol', 'Block', null, null, null, null, null, null, '684d28dcce1d5b57bc0f598bdf710daea8e7f963', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:31:06 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP12 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '684d40a9db082e6fd5395d42540971ec9ceb492a', '2025-10-31 19:32:36.356047+00'), ('2025-11-28', '12:19:08 PM', 'SOFI', '163000.0', '29.4', null, '4792200.0', 'DARK BLOCK  $4.7M 0.21% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '78461653.0', '1205.0', '1970-01-01', '684d769da69a06e09531126d6672d90ab74f90a5', '2025-11-28 17:33:21.69362+00'), ('2025-11-11', '8:00:02 AM', 'LWAC', null, '10.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684dbbf264fc9b5e2c0482dabd1a00971ff003ca', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '10:15:38 AM', 'SLDPW', null, '2.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684dc889494a606cbc52c106dbcbe6b3e2e24545', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '12:34:53 PM', 'SNN', null, '32.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '684dd0f52673dcd4793f0cb3012c8dcefd753df4', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '3:36:15 PM', 'TASK', null, '10.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684de5062867d41dd99689c1656ef7d7481def99', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:31:21 AM', 'PEBO', null, '28.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '684e0c0df47a4fedbb3d6049ce72ae99796ddd3c', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '12:27:57 PM', 'USD', null, '98.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '684e2f8b93f4c542d1a6e7fb2eb81fdc28f9bb10', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '12:40:59 PM', 'MUU', null, '58.9944', null, null, 'Price Spike Alert 3.75%', 'PriceSpike', null, null, null, null, null, null, '684e2fb5fd4156cc35e203ef5ec8494597f918c4', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:30:02 AM', 'MUNX', null, '25.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '684e33e11ab53bf732ba2a58a09c94f49c342a6d', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '2:20:36 PM', 'DERM', null, '9.3499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684e38285e5d2db77938da06f48ad17a376a366a', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '1:54:08 PM', 'BKLC', null, '132.1594', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684e4f5bbe87f7a9fb68484cb9fcc73324eb589e', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:31:00 AM', 'RDIV', null, '53.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684e744ce8f0a39418972c05444384566a0b930f', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '7:15:39 AM', 'DGNX', null, '15.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '684e9516593478e03f2498b318553da0dca475df', '2025-11-19 14:36:32.707003+00'), ('2025-11-20', '12:26:50 PM', 'MUU', null, '59.03', null, null, 'Price Spike Alert 2.88%', 'PriceSpike', null, null, null, null, null, null, '684eb086e006d57e372cd6c499834e2360702c48', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:36:19 AM', 'PFEB', null, '40.1417', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684ecf52805fdc0537169294f6b1b0f8398eb55b', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '1:31:14 PM', 'QLC', null, '80.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684f0729916cdf22a1790608ff152e46857c4260', '2025-11-12 18:34:47.289753+00'), ('2025-11-04', '8:36:27 AM', 'SBLX', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684f10acb5201792e9636fa25a2dd4afee4411e1', '2025-11-04 13:39:32.408233+00'), ('2025-11-03', '10:53:28 AM', 'UNH', null, '330.3', null, null, 'Roulette Bullish Flow CALL@$4.397 Strike 335.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '684f69b6ffc05d78fb8034fbfb1b981d8d6c200d', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '1:55:51 PM', 'WDC', null, '165.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684f6cb80efeb76a78d0d57fc43954c2f7cf5482', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '5:09:16 PM', 'SBIO', null, '46.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684f77d50ed97d9474dc5ca10b363af016a2e010', '2025-11-11 22:10:35.04727+00'), ('2025-11-17', '2:56:10 PM', 'WSC', null, '16.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684fa5395960c4a8e01e94d99cce6c3b2834900e', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:54:40 AM', 'NUGT', null, '132.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '684fab50bc56b23f5f72245f354903b34b09d04d', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:51:20 AM', 'JEPQ', null, '58.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '684fd749570052aa8a2c8e66206f34127f7bde39', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '6:32:50 PM', 'BWMN', null, '44.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '684fd9aa2c0aba2985dc73668752d5c7c4172c3e', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:00 AM', 'BWZ', null, '27.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '684fe24d10a284a304da30e6d065fb1534f46961', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '12:11:11 PM', 'MTC', null, '2.36', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '684ff8720170a57fd6b6c3dbc515f632cf20175a', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:53:37 AM', 'CCRN', null, '10.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '684ffef84d2eaa7d6b4d556b126349dcf4611171', '2025-11-28 14:55:44.672803+00'), ('2025-11-20', '5:13:34 PM', 'SDGR', null, '16.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6850213c648b5873aa61993b134b0a6904b8a645', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '3:55:32 PM', 'CALX', null, '68.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '685098f07d44477816c71b1f63349275b68b3faf', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '10:22:51 AM', 'BGS', null, '4.97', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6850a95800cc4f4f01dbaff21d946645622582a3', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '7:47:12 AM', 'ELDN', null, '1.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68522dd5b9e2f984869f2ca04b15702dc8196169', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '8:01:58 AM', 'ALLY', null, '38.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '685275b157040f6074d34eb90f3a52fefa885a79', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '11:37:31 AM', 'BITY', null, '41.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '685288d21008d1120609df1ccd3be9377951bf30', '2025-11-19 16:39:00.116641+00'), ('2025-10-29', '11:33:06 AM', 'QH', null, '2.18', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6852a561dc3c422077ce211e7fb23b7ef451ec6d', '2025-10-29 15:40:50.011667+00'), ('2025-11-12', '9:41:16 AM', 'VHT', null, '282.9367', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6852aa9d8c06b9a53251a3b30aa49314b692c372', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '9:47:15 AM', 'IEFA', null, '87.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6852d49f27cb0ba87e50b766e85b132415f5a5cb', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '9:31:26 AM', 'QUMS', null, '9.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6852d711a105cf2c66f2b3f8220258e14078aa33', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '10:54:03 AM', 'CERO', null, '0.3069', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68531e62af74123f7a4eee80f28a7fee372c8ee4', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '8:04:57 AM', 'SNAP', null, '7.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '109966971.0', '1689.0', '1970-01-01', '685349917f1ed4e6b8e48da7480b6aafe26452d0', '2025-10-30 12:09:02.880419+00'), ('2025-10-31', '10:28:52 AM', 'ODYS', null, '3.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68535673360eada3aba5010b5f8a948b9659997a', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '1:34:38 PM', 'RXO', null, '11.7309', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6853f099d27b1f46e8b1b509c90401ef89d17ea5', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '1:59:53 PM', 'BRSP', null, '5.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '685434dff76fd88f6fa7b3cb290ad1c1dd3d1321', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '9:53:38 AM', 'WY', null, '22.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68543530b0b8cf5153ce1af52a5ff0ff295fb82e', '2025-11-28 14:55:44.672803+00'), ('2025-10-30', '7:19:03 AM', 'IMST', null, '25.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6854bba017521169e835996cd4ca6d2870963b11', '2025-10-30 11:21:48.430945+00'), ('2025-11-06', '10:08:25 AM', 'BHVN', null, '8.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '685531d9fd03ffbcb21b6d6cedcedc334e73454e', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '4:04:56 PM', 'LIN', '115000.0', '429.91', null, '49439650.0', 'DARK BLOCK  $49.0M 6.03% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1906253.0', '468.0', '1970-01-01', '68553c79ec9f1048c6c27f75cee46833315fea6d', '2025-10-30 20:21:32.312262+00'), ('2025-11-18', '8:27:30 AM', 'SMCC', null, '9.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '685551503e5b5d73cb5298ad092f85afe9f614f2', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:30:00 AM', 'DINT', null, '28.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6855a17df2e19bf05d89dddf9f8c2f9447ca0eb7', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '3:09:29 PM', 'AIMD', null, '1.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '685612e99a65586f990e89836a7ca37b269aadff', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '1:58:52 PM', 'EOG', null, '110.1826', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68562da98231a65e8b60a54dcbbaa4a2d8167a69', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:07:00 AM', 'SOYB', null, '23.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '685667279af7fb88aa79a513234a6d1d9291c293', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '11:53:13 AM', 'DLO', null, '14.1627', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6856888b90b0d4ee16db333f94e432815b92e980', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:30:01 AM', 'TGLR', null, '36.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6856fd7ae3014186ef5916b8c553940bfa39e714', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:39:36 AM', 'MAGS', null, '65.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6857277734d6f3591cd26bc6f21c8d6aecf6db64', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:50:39 AM', 'XRAY', null, '11.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68574476198d426f8a26b3cebdf08a9eb1adf9d0', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '4:06:22 PM', 'IYR', '300000.0', '94.76', null, '28428000.0', 'DARK BLOCK  $28.0M 4.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6556033.0', '39.0', null, '685760824c5aa6eeeb200cb2fe8a28f3d43e1c0e', '2025-11-05 21:07:11.383963+00'), ('2025-11-05', '9:37:09 AM', 'TDC', null, '25.59', null, null, 'Price Spike Alert 4.24%', 'PriceSpike', null, null, null, null, null, null, '685776c8d38341da8053b490ad41919c2aa8b703', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '8:56:07 AM', 'VIK', '190000.0', '58.7', null, '11153000.0', 'DARK BLOCK  $11.0M 9.59% AvgVol', 'Block', 'Equity', 'Shipping', 'Transport', '1980495.0', '443.0', '1970-01-01', '6857fb1288ab486d90fdefb6a4266f24f775702f', '2025-10-29 13:03:07.664305+00'), ('2025-11-20', '1:53:55 PM', 'WPAY', null, '44.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6858370cbf8ec908f80b35ea53b35f4722cf4f6e', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '7:52:07 AM', 'SGBX', null, '3.97', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '68593d26fd1b799563ccc42e7392c73be2d40a6f', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '10:43:49 AM', 'FTXH', null, '30.846', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6859dd72f8e560a12509ea9adaf0c979396ca79a', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '3:37:53 PM', 'GPCR', null, '33.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6859ee17e44488b230374472501e32fa0d512b45', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:01 AM', 'ERTH', null, '48.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '685a238b71491988b2e7d7314df017a6c706da2c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:31:22 AM', 'GOSS', null, '2.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '685a40219a9763983a000d32d499d3c89c14c541', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:31:58 PM', 'VGT', null, '797.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '685a6415c7638f9aa8e3843a815e8b24d4ebc02b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:52:04 AM', 'UVXY', null, '10.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '685aa78f0653d94aafd7aa8154700f911ef492c5', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '11:45:31 AM', 'CONI', null, '42.332', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '685ae27983b455cc8a635ab978f4afb20fea20d1', '2025-11-04 16:46:51.841763+00'), ('2025-10-29', '3:45:28 PM', 'ALGS', null, '8.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '685b28d04f909cdfadc4cfc7ff06e09379643896', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '3:28:34 PM', 'DYNF', null, '59.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '685b6f9e3c3022fff668e2d16fa159457876cbcc', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:30:01 AM', 'NRUC', null, '23.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '685c8e03912fe05df36c7056ed48e76272068000', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '4:31:24 PM', 'ENLT', null, '37.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '685cb16ca5debd63c6282fb4bc07cc5d0d51dec4', '2025-11-11 21:37:20.029951+00'), ('2025-11-03', '10:18:40 AM', 'PBW', null, '33.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '685d03b024c17f99088b30ee15ca03ae14496e88', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '12:29:15 PM', 'LLY', null, '828.2164', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '685d22cfd81c9f93915079740f126c7c77d15a6c', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '4:00:09 PM', 'TKO', '179295.0', '187.35', null, '33590918.25', 'DARK AVGPRC  $33.0M 14.34% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '1250114.0', '198.0', '1970-01-01', '685d26497213fca49ea003078a9d0ba4bc19c5f5', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '9:30:01 AM', 'PULM', null, '4.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '685df88b534f56d954e8f35880fd279a460a2804', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:02 AM', 'OOSB', null, '16.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '685e70c80bc64b176a97851cd4bb80bfd722467a', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '8:00:01 AM', 'CGAU', null, '12.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '685eb65cbac6b7d66256f393fa002b19d995a098', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '12:55:02 PM', 'BXC', null, '53.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '685f1a5b49104513d15917e981b2af75639a3451', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:37:11 PM', 'BAMB', null, '26.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '685f1e308107659c867835d6c9cbb6afe7c541c4', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '10:01:22 AM', 'QH', null, '0.9', null, null, 'Price Spike Alert 9.74%', 'PriceSpike', null, null, null, null, null, null, '685f2cbd0dce11cf3fbf058e46c3e6434c35e7ea', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '2:49:17 PM', 'DUST', null, '10.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '685f2f1894c2e424b55ff17c68bc06f10fb95f37', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:30:02 AM', 'TBFG', null, '30.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '685fb980e54aeb56340c4cb9fedc15bf5c02da90', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '11:55:21 AM', 'KALV', null, '13.2106', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '685fd4cb8fc714ecb9de8e8ed809ac64cd10338f', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '4:04:58 PM', 'PEP', '137000.0', '147.55', null, '20214350.0', 'DARK BLOCK  $20.0M 1.87% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7307258.0', '1365.0', '1970-01-01', '685ff2e70e9013a873f5b143301baaaf6c9d3419', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '9:21:49 AM', 'TECB', null, '64.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '685ff801c3de09f1d7263015f9b83e4f51763abc', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:14:07 AM', 'AMUU', null, '99.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6860022c1a68a528f59694f67203f7dd3bd0bdd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:50:59 AM', 'IAS', null, '10.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '5289043.0', '167.0', '1970-01-01', '6860222f58fe7a36a0cdbba1990b7962cb0ce3de', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:49:18 AM', 'EPOL', null, '34.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '686025b65710ad2069ef9f2b4caaa7221feaa599', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:32:33 PM', 'HIMU', null, '49.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68608c689539cfb1bc7a6b144c1cb0ef115a1274', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:13:02 AM', 'FMFC', null, '2.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '68612035cdbd12827c115c937c2f03ba8532aa55', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '1:04:12 PM', 'NVBU', null, '29.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '686121bb2c934a7b4a985b65461326c06a9049e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:09:42 PM', 'BITO', null, '15.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6861884f44410ef1fbbe5d2ef293d3bffb441ad9', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '10:13:54 AM', 'MGTX', null, '9.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '686204c6feec8847850a35301e892f3032753967', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:05:54 AM', 'TSLS', null, '5.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68620fa8a281f2562cf64f2b211449bc5e58e5f7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:54:10 AM', 'SNOU', null, '72.1067', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68621f237c5bf73512c4b16fdb83e3004ff42479', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '7:52:53 AM', 'DXD', null, '20.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '686220e5dc355d0733f30c4e0fd26e5b7b2820d0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:35:03 AM', 'SOND', null, '0.9001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68622950533ab7ad30d566e59099663e28baa1ec', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '8:29:17 AM', 'NXTT', null, '22.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '686255f1d8c0d1f9dc44423168c8343874cc1420', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '7:56:16 AM', 'TWLO', null, '116.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '686281a6f8b62e8bb010fc71a9a4dedd2bccd911', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '12:18:31 PM', 'NUVL', null, '100.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6862c03593826cd4e65e5e426885f413c4c43288', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:15:28 PM', 'SUPV', null, '11.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '686310fc5138786efc56fcdaa90891e48f444fd8', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '8:58:23 AM', 'SPCE', null, '3.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6863165378b0cbc42feedace6f7f5cc31a0b2371', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:30:00 AM', 'SMID', null, '37.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68636b72718673bcec0fd679d3bc372d82dc5749', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:44:51 PM', 'IMMR', null, '6.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68637513c114c6dca8c4e9d394ddcbe91b45d75a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:07:10 PM', 'AXGN', null, '23.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6863b6ef09106aa30dd698fc334ba62557e1399c', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:39:33 AM', 'BBCB', null, '46.7393', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6863c7dfb6e5f7a23bbff5dd83e580e6e8051d9c', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '11:10:28 AM', 'GCC', null, '20.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6863d6395ca2ffd3160ad9312fe0a7aeeb3ab772', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '2:10:00 PM', 'PSNL', null, '7.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '686424d0c1eda8d83f4cc1f650f56beb1ca2c452', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '4:00:10 PM', 'MMC', '187117.0', '176.58', null, '33041119.860000003', 'DARK AVGPRC  $33.0M 6.09% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '3072463.0', '488.0', '1970-01-01', '686446fbf29a8b1cc0cc580bda3bc4c6f23d38d2', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '4:00:06 PM', 'ARQT', '764626.0', '24.23', null, '18526887.98', 'DARK AVGPRC  $18.0M 30.62% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2496757.0', '122.0', '1970-01-01', '6864522a3eb67ccfd4b81b3d1b0cfa80d8cdcacc', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:25:07 PM', 'NVDS', null, '29.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68648924e3fca00edb824b3c92708e39edf37b17', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:02:01 AM', 'MGRX', null, '2.08', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '6864925742df2ebfec0639c6104557ec1871918f', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '9:31:13 AM', 'ALTO', null, '2.0512', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6864b81fd48a0ec97c4ea348b02c01b7d0f725ec', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:04:57 AM', 'ROP', '112035.0', '446.28', null, '49998979.8', 'DARK AVGPRC  $49.0M 10.77% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1040465.0', '106.0', '1970-01-01', '6864c34838b102f77fc0fb482a63d537b4c2219c', '2025-10-30 12:09:02.880419+00'), ('2025-10-29', '3:27:42 PM', 'HVMC', null, '9.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6864d771677372a60fcc68739ac9073f356e3138', '2025-10-29 19:29:07.865375+00'), ('2025-11-28', '9:18:55 AM', 'PERI', null, '10.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6864e15b452780d1c3895d4470660a375b8ca3a0', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '1:18:06 PM', 'JADE', null, '63.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68656098aaf59d13dc4ff6b311730a52fd2adace', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '2:12:37 PM', 'SDOW', null, '36.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68662a50af6082d5f460f7a29e8673a1be0018ec', '2025-11-18 19:37:13.987134+00'), ('2025-11-13', '3:31:30 PM', 'DEUS', '114777.0', '57.69', null, '6621485.13', 'DARK BLOCK  $6.6M 1892.79% AvgVol', 'Block', 'ETF/Fund', null, null, '6063.0', '3.0', null, '6866a6ea82c2f9537c62a796c3b2ea8112992e74', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '11:32:35 AM', 'WULX', null, '29.9', null, null, 'Price Spike Alert 4.07%', 'PriceSpike', null, null, null, null, null, null, '6866c7e0755ea2f4fa3b51c24ae19bcdac02ea9a', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '1:10:30 PM', 'ICPY', null, '9.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '686715e1636bd312f9eedd0ffcc62dfc4e3afab2', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '10:49:56 AM', 'NVDA', null, '201.69', null, null, 'Repeater Bullish Flow CALL@$2.496 Strike 202.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '686723c4832f45126292f80e0927b035a6012c59', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:00:02 AM', 'AIIO', null, '0.742', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68672ba3822338aad51062cd9ca3f7a16cad3d82', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '1:59:37 PM', 'WBX', null, '3.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68674e32f2c87c792ac4ac81b5c09ac23012ab80', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '1:53:21 PM', 'AIM', null, '1.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6867611701b647a58901bc169f043223d8f224b2', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:22:04 AM', 'GM', '210000.0', '69.1', null, '14510999.999999998', 'DARK BLOCK  $14.0M 2.14% AvgVol', 'Block', null, null, null, null, null, null, '68676e4a5e45e6835d501122973f5806da9af7f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:00:59 AM', 'PALL', null, '129.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6867d378a9fefbf087cb7c1cedfa022aa4269541', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:31:24 AM', 'XRPI', null, '12.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6867d60df7455e832e710fcb82588bcfd28e1ac0', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '8:00:12 AM', 'GETY', null, '2.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6867e67c655bb44bc2772fdfd80b99af2085c59d', '2025-10-31 12:03:14.647833+00'), ('2025-11-04', '2:02:04 PM', 'VZ', '140622.0', '39.2', null, '5512382.4', 'DARK BLOCK  $5.5M 0.46% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '30398056.0', '4212.0', '1970-01-01', '6867f2d1422e9b27215f2e3530f98b60cd3e8433', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:47:21 AM', 'IBB', null, '173.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6867f831d7f5f51e6399004edd118f165b24bfb3', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '1:00:46 PM', 'DQ', null, '36.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68684dfc0eb2a3709fc47553d16519a9f0efc607', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:30:02 AM', 'AMWL', null, '3.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68686ef46209e94271962dd92b94be9300213575', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '2:39:13 PM', 'MSTU', null, '3.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68687314fd18ac82d59f46b5b35bacb85cbd3b94', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '10:26:08 AM', 'MAZE', null, '34.4488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6868ba7bdcb1d8ff4cddd8f1452f203bcf1b6cae', '2025-11-17 15:31:49.317703+00'), ('2025-11-06', '10:04:28 AM', 'CRCD', null, '27.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '686913e146f73a9e470c7d5a0503531832e1866f', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:12:28 PM', 'NVD', null, '7.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68697d08950a545d74239c677c4b73bc514223ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:31:34 AM', 'CPB', null, '30.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Food', 'Food & Beverage', '5168507.0', '238.0', '1970-01-01', '6869ad577e62dc3cd7c956c262424c64627238ea', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '12:49:25 PM', 'MEHA', null, '2.69', null, null, 'Price Spike Alert 9.39%', 'PriceSpike', null, null, null, null, null, null, '6869c64fec45569f197cd31be0dc332afa213f56', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '7:09:04 AM', 'UPRO', null, '121.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6869d21678eb1b3cf89e6581298535e56d17b1b7', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '12:32:19 PM', 'NVX', null, '2.035', null, null, 'BBS volatility index 2.4;vwap 1.8', 'PriceSpike', null, null, null, null, null, null, '6869e27260620aaa6f3f4c80fcec7650e1e62dc6', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:16:32 AM', 'CTS', null, '38.29', null, null, 'BBS volatility index 4.2;vwap 38.19', 'PriceSpike', null, null, null, null, null, null, '6869f3c9bde6f5ab5d6d4bb6fe5df6ad6b674f7f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:51:20 AM', 'LCDL', null, '5.3575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '686a51e54b8cb1b7fd09ea3514dd3d9510c5ae1e', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '12:42:48 PM', 'ETOR', null, '36.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '686a59075a98737862b06a3ef436c9a0cf5db7f2', '2025-10-31 16:45:51.549812+00'), ('2025-11-13', '9:30:03 AM', 'PML', null, '7.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '686a741e241c9fd69d715c3722f56c3b13bf438b', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '12:36:34 PM', 'F', null, '12.9855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '686ab201ea78679b33770226e497cfce332f5cec', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '4:10:00 PM', 'IWFL', null, '61.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '686b248a050d2e4301963dc7c76ff22048d237f2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:34:05 AM', 'STLD', null, '162.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '686bb5d8400f131fbe05d308f368630dbf0d86f4', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '10:55:35 AM', 'COYY', null, '11.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '686be4ebf119fcb6c26efa23cba859fc9d9cb5af', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:48:16 AM', 'KCHV', null, '10.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '686c3d193b50769736b07be8315c58d3288628ef', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '12:57:08 PM', 'HLF', null, '7.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '686c4d06027071574a54df5e689a5151f1daa8d9', '2025-10-31 17:01:49.862687+00'), ('2025-10-28', '3:29:53 PM', 'TM', null, '210.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '686cc1fbc227e26a3add7386966c1ab2699d1efa', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '9:58:02 AM', 'AGI', null, '37.6398', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '686d10d085411d3abc3c32d55e627c0abd55fab4', '2025-11-28 14:59:28.032614+00'), ('2025-11-03', '11:30:08 AM', 'NAMSW', null, '24.8501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '686d4a539e53ec38b8b08df5613b046f774213c1', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:26:23 PM', 'DWM', null, '67.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '686da23713189fc491944bff19d7bf75e7c9aa7f', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:18:32 AM', 'PBP', null, '22.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '686df14b2db78c5386c47267df3b834c4febfb25', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:47:27 AM', 'INDV', null, '30.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '686df42e50df6eec89c5a29d5c384ca797c0b3fd', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '7:59:54 AM', 'XRPI', null, '15.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '686e0d936ffad7a3f066cc544bb65f4f8c3a704a', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '9:30:12 AM', 'APOC', null, '25.9701', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '686e14a96c99603c196b418012aa77e472f55dfc', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '10:26:26 AM', 'PCLO', null, '24.9984', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '686e1d2137b68eed4643196635aca8254e59da6d', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '10:45:36 AM', 'IWM', '600000.0', '237.66', null, '142596000.0', 'DARK BLOCK  $142.0M 1.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36584873.0', '276.0', null, '686e5a5817607e5332046e43ae3d219cc47fd72d', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:52:28 AM', 'SUPV', null, '10.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '686e9ddb8cf4c9b76dd03bbb76563ff8f6ccaecb', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '8:53:16 AM', 'SATS', null, '71.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '686ebf826294270e0f286e7ee68bc592a5d1d07c', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '11:00:02 AM', 'GHI', null, '7.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '686f4e864025aa6c92f074c81134cf9e60db30fc', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '12:06:30 PM', 'BK', null, '111.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '686f57c675bd2efd55e0045593b7c64841caca21', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '2:39:21 PM', 'ETHE', null, '31.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '686fb203d4a0c6aef0d51d981eb08ba25a7ca4c9', '2025-10-31 18:40:39.09147+00'), ('2025-11-07', '2:53:27 PM', 'LTBR', null, '18.41', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '686fbae5590ad3f34cbf0f05e143c6ec1486cb2a', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '8:45:51 AM', 'VERX', null, '18.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68703eae7273573fabc9e2e056856fc3bf9b5ad4', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '10:17:30 AM', 'GSK', null, '48.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68708b1987fa73dcf0fe6a67bf479c6adfbc62d6', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:23:51 AM', 'ZNB', null, '0.7621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6870c43a4f03dd344d05c857413189698cb539d0', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '2:24:12 PM', 'ENVB', null, '7.3774', null, null, 'BBS volatility index 3.2;vwap 6.5', 'PriceSpike', null, null, null, null, null, null, '6870c8eff597c006e773226f99583ceea3547d97', '2025-11-03 19:25:10.723553+00'), ('2025-10-28', '8:00:22 AM', 'LX', null, '5.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6870de83d10be8be1376b9f958de18b2bfde4b5b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:12:07 AM', 'JEPQ', null, '59.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68711105b9a8f566de528a6521b088228c88121e', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '7:18:14 AM', 'PMI', null, '4.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68717a3d7aec2962d49a09afaa0285c19f9a63f7', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '10:32:05 AM', 'GEHC', null, '74.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6871a5b92e0a3265d285c6fa9c197252602ae4e7', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '3:03:24 PM', 'BBSI', null, '34.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6871adfc4c9b4d7f228f75bb3352492f3945576e', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '7:49:19 AM', 'IMMR', null, '6.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6871ef9c04f3c87826da2f20a1cce46b879cab34', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '10:08:44 AM', 'TGLS', null, '44.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68725c0c2bb3389248a53e472d5135cac9161239', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '11:03:44 AM', 'INSW', null, '51.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68726573680c06c9efd60a02ed828e219282bf52', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '8:00:02 AM', 'VALE', null, '12.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6872934671b1fbda40223b170529b2bccc9aff37', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '9:31:15 AM', 'TAL', null, '11.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6872ab5d9c6ccb5d6617e37c40dcaa05358f6eff', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '3:36:11 PM', 'RADX', null, '4.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6872c1137079ca298afec5b8eaa0e9b80e201ee6', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '4:57:14 PM', 'ECH', null, '38.0618', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6872dfbcf110ce6473d2e2e09219dd5c156802c0', '2025-11-19 22:32:13.57002+00'), ('2025-10-31', '11:48:13 AM', 'GSKH', null, '67.5788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6872e0bc96b6b6b02b10ccbd820de8d684322d43', '2025-10-31 15:52:10.983564+00'), ('2025-11-04', '9:43:43 AM', 'EEM', '111920.0', '54.81', null, '6134335.2', 'DARK BLOCK  $6.1M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26707350.0', '380.0', null, '6873b1cacd125d8affc124f567b34adcafd98ef1', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '9:50:54 AM', 'NVRI', null, '13.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6873ca27fec6323f66ba0dfacf29f33abcd4bedb', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:43:09 PM', 'BMNG', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6874529c13b5dc1afcb64a5d58fc914068e0548b', '2025-10-29 18:50:55.656406+00'), ('2025-11-05', '11:48:29 AM', 'ELP', null, '10.816', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68745ffd8bd00c9559ba336e0b71a97ca06f4e3b', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '11:25:53 AM', 'MSTR', null, '187.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6874c860bc51df0c6575461fef8fa04a5758efb0', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '3:59:31 PM', 'BNRG', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6874cfb55db202d4a169b96be6d09f6f99f53436', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '9:38:00 AM', 'OLMA', null, '22.5', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '68750837b0bd16ff6dd16a4ab36a26005829a379', '2025-11-18 14:43:51.922513+00'), ('2025-10-29', '10:26:23 AM', 'MEM', null, '38.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6875722cb35f0efa8aade04c88111c3df10ea126', '2025-10-29 14:33:20.225125+00'), ('2025-11-20', '9:06:32 AM', 'GOOW', null, '72.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68758fa528805e2dfc106c77b18959e93bb8f9a3', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '10:51:36 AM', 'XXRP', null, '14.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687626ce4a5c469157f155883891a52925fe97e0', '2025-11-19 15:55:45.826493+00'), ('2025-11-13', '9:42:18 AM', 'AIYY', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6876558068d9571c42a627772c93f07f37e9c64d', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '3:27:50 PM', 'COIO', null, '17.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '687676d5589dd6b9b075d02938b46a47b12ff2a6', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:30:03 AM', 'IZEA', null, '4.6618', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '687695f65ec6ea23c393808f6b7a0c3cc056e91b', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '3:26:32 PM', 'IBTJ', null, '21.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6876be16dcbf8a205afba7579a2b2b9c0e966672', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '10:24:22 AM', 'INTU', null, '661.0145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6876d76577368b3aa8b5141b586509afaa2605b1', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:59:29 AM', 'FITB', null, '43.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6876d9266d4938f9a5a68fbbe9b6e17778b80cc6', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '11:08:43 AM', 'NEON', null, '2.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687739dfdf631a47992976f3a4b30dcaf58104d7', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '5:07:36 PM', 'FISV', null, '59.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68776e638575073ea8287d4f972a290e042ee51a', '2025-11-20 22:18:31.74486+00'), ('2025-11-13', '9:29:23 AM', 'BRIF', null, '31.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687770e14b255d229ba1a306b272fad3ade66ec5', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '2:00:45 PM', 'DIEM', null, '33.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6877c04c39ce59c731d3a58d63f031172bce951d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:33:15 PM', 'DOCN', null, '47.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6877ed0bcce0600a2a945d4b16651fc8e815098f', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '9:47:30 AM', 'SBET', null, '11.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '687806a4247af611b835efc8fb28a10bc627b646', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '1:32:24 PM', 'SPYM', null, '79.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10119037.0', '1190.0', null, '68782375616e7ac3bfca02467ac8c21eacd0c97b', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '3:20:48 PM', 'SCHB', '549544.0', '26.3', null, '14453007.2', 'DARK BLOCK  $14.0M 8.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6845499.0', '1456.0', null, '68782d8eff49cbefaccdc1eda91b312767e8d2a4', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '8:00:53 AM', 'AGIQ', null, '24.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6878318fa44f5da389464f0db3c872a997b64421', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '2:26:25 PM', 'KTTA', null, '0.511', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68785571d789e7fe96a931ab63a2f3d4be93b9fb', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '9:47:02 AM', 'SPXU', null, '12.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68786d21c43bee0262715b9006f991c498def30e', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:30:05 AM', 'ALBT', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687913194b0fd39fe7a04415344f66c180c1b160', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '7:45:55 AM', 'FIGG', null, '8.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68792ea53bbffd60a2ab82fb1aee45d74e53c3c8', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '9:47:54 AM', 'IGM', null, '130.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68793a7f9776fce49fc414960486b760c50e993f', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '10:17:54 AM', 'NOK', '1000000.0', '7.11', null, '7110000.0', 'DARK BLOCK  $7.1M 1.53% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '65272198.0', '5380.0', '1970-01-01', '68794a4b3da9668b7b0765d18a0d44fc7f7f18a6', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '8:00:03 AM', 'UAA', null, '4.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '687950ef573ce33abbf8eb2b43cd21cd2a91fc8c', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:41:08 AM', 'ARCT', null, '6.4001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687995df2898e5d3ee7584f522f8b6f26cde9527', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '9:32:53 AM', 'AVGU', null, '47.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6879e003841e3d68acafe3246e3b8d89971dc797', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '4:15:00 PM', 'RCGE', null, '28.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687a085bfb4154430d3c8e98f5e2cbf02cdbb426', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '8:13:53 AM', 'SYY', null, '74.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '687a63a9c5870103d98afe2e6c9958d0fce1d601', '2025-11-13 13:16:13.217114+00'), ('2025-11-20', '8:16:39 AM', 'PACS', null, '25.47', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '687a8685431359281488fe1aeaa9a420f895d088', '2025-11-20 13:25:26.651991+00'), ('2025-10-29', '7:21:06 AM', 'FOUR', null, '74.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '687b24eeb5dd80bcc2e57935d74b691a249ccb24', '2025-10-29 11:27:45.970989+00'), ('2025-11-17', '8:41:19 AM', 'MSDD', null, '66.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687b41fc5c2e45f99f6e873c66ffba513cd95dee', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:30:01 AM', 'NUW', null, '14.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '687b60861d2fc080d270ae688d21ff20e4712725', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:33:58 PM', 'BKGI', null, '40.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687b611c3d69643994a7d813ab8797791ce3ba73', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '1:51:26 PM', 'BMNG', null, '7.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687b6fd328b80f99c357e55ea63fdce09edfa5c2', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '8:17:20 AM', 'QQQM', null, '259.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687b926011463198a5380b0394d14ff7fca6c077', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:28:00 AM', 'OIH', null, '283.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '687ba1b9023395228960ebae5a73b8cd9fbc317a', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '10:56:04 AM', 'MSFW', null, '42.6701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687baa8f107fa67a2f972a23d91e2ec162e7fd71', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '10:50:24 AM', 'CGSD', '220871.0', '26.0', null, '5742646.0', 'DARK BLOCK  $5.7M 49.61% AvgVol', 'Block', 'ETF/Fund', null, null, '445211.0', '66.0', null, '687bae06d565d1ea01f0a9cf198f93bf04630077', '2025-11-12 15:55:00.990696+00'), ('2025-11-19', '3:19:41 PM', 'CGXU', null, '29.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '687bb55cb9f54399ad91e0837342e1152cf44a27', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '11:15:27 AM', 'VHI', null, '13.5064', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687c0f2a28dd42fd380270c7efd975a84b09ec28', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '8:41:51 AM', 'PFSA', null, '0.2191', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687c295e0334b71743ba0afe5014bd5c1caa9ab9', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:13:30 PM', 'IYW', null, '210.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687c4b16ba6156cc2bb5f76428e4508b42826377', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:46:52 AM', 'CVE', null, '17.9355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '687c8f494fee8584a4034c799f04d2c2bc58b26c', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '2:36:32 PM', 'WW', null, '24.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687ca7f27268fe64c35a53b57eaeb291510e50e2', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:12:40 AM', 'EXAS', '320400.0', '101.47', null, '32510988.0', 'DARK BLOCK  $32.0M 9.72% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '687cafe185e054794b5a406c94d4fdbf4f24cf59', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '3:47:51 PM', 'VIAV', null, '17.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687d2f278c8be3a0ea4e01a0efae4352934e0e00', '2025-10-31 19:50:48.091834+00'), ('2025-11-28', '10:58:33 AM', 'PACS', null, '33.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687d851ad21461063aa0f21ae52c8a79ba049877', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '10:39:05 AM', 'CGIC', null, '31.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687d8c37383530c0249baaf12c4482841d6ea1be', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:47:03 AM', 'BJ', null, '89.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '687da2ab5546241aba66095d5685a119d2f7e8fc', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '4:35:23 PM', 'MSTU', null, '2.4298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687da3015d7dfbfe7b86ec568f33171084cd7040', '2025-11-04 21:43:10.527546+00'), ('2025-10-28', '4:21:11 PM', 'UPS', '136019.0', '96.36', null, '13106790.84', 'DARK BLOCK  $13.0M 1.84% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '7396570.0', '846.0', '1970-01-01', '687de70c416bf74d80f371fc472b3811291ffd44', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:03 AM', 'ES', null, '75.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687de77f49d18334157f23ea58b9a72378acce4c', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '11:30:14 AM', 'RGTU', null, '45.959', null, null, 'Current Volume Ratio 0.38 x 10 Day Average', 'General', null, null, null, null, null, null, '687de9e39eb08da2455e4d8c6f3e9cdbf84631fa', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:42:20 AM', 'CSEX', null, '21.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687dfe5870f5467f3ca716bae8a248fa609c699b', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '8:01:53 AM', 'SKYT', null, '17.8', null, null, 'BBS volatility index 2.7;vwap 18.12', 'Triple', null, null, null, null, null, null, '687e07470507ff46488dffbb0aa3295bd44b8d11', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:26:38 PM', 'TSEM', null, '99.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687e1846a9d50f9ba40932a6b3145f9f13ed1ba1', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:39:15 PM', 'PXIU', null, '12.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687e7b3868c40e2bdd6fc35fa2aa1231bf3cb602', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '9:30:00 AM', 'DASX', null, '21.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '687ebd81b50dc86e2fbd60f7cfc7b8cfbfbb9110', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '8:26:30 AM', 'SPMO', null, '123.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687ed7e244d68ed543581d6839b7844205d2967e', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '10:10:52 AM', 'NKLR', null, '8.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '687f2b3c9ad3366b91eec957b245d68b1e0c3579', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '8:15:51 AM', 'XGN', null, '10.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '687f592297dc50ead7d63b869e5489f388730280', '2025-11-04 13:17:52.357459+00'), ('2025-10-28', '3:28:26 PM', 'CGGR', null, '45.826', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '687faff0eac2542479496d227db9ae3924e880a7', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '8:45:22 AM', 'IEI', null, '120.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '687ff84d66070138c50afbed50ac365dbc075e60', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '9:30:02 AM', 'KMPB', null, '23.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68806a053c41fe89ccca7ee6e03ad09c6ddc1058', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '7:13:31 AM', 'ARCC', null, '20.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6880724ec3c603b22736bd914578483c554df778', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '2:49:34 PM', 'CIFRW', null, '11.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '688082b587bbbc7105e27e1a134647a64401e214', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '10:53:19 AM', 'OOMA', null, '10.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6880b61da0aa906bbf1485557b5cb822c8c5abc6', '2025-11-19 15:55:45.826493+00'), ('2025-11-05', '8:37:32 AM', 'SHW', null, '343.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6880b6b57be027ea83ee7f7fdd1ac7d36626f45c', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '3:38:05 PM', 'FOFO', null, '12.4', null, null, 'Price Spike Alert 6.9%', 'PriceSpike', null, null, null, null, null, null, '6880d35863f2830979a110f51cceae1af4c7aac2', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '11:03:55 AM', 'SUZ', null, '8.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6880d98f9882da954f41a618854a2385ec80ca64', '2025-11-28 16:08:27.318992+00'), ('2025-10-31', '3:02:09 PM', 'AMPX', null, '13.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68812306c0226526e1d419f5f2aafc56e0359455', '2025-10-31 19:02:45.568298+00'), ('2025-10-31', '10:32:02 AM', 'ALKT', null, '19.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6881341c1f07d7705e44f8a91c98b7e4298fdbcb', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:58:31 AM', 'VFLO', null, '38.8998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6881a0f3b0e6cf7c3f2766caee6b8f2ce3dcfa3c', '2025-11-28 16:08:27.318992+00'), ('2025-11-28', '8:59:44 AM', 'IYH', null, '67.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6881b3d8abcaa652c46523b3aabfb74acaa27cbd', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:26:28 PM', 'CRWU', null, '6.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6881be7db793106dfca40037e78abec28cd525e2', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '7:44:47 AM', 'GOOGL', null, '270.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6881f045d9962a4da75706005b9302f461f495df', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:19 AM', 'RNGR', null, '13.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6881f93fc379fb4166f814b54d4977655ea3d38b', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '10:18:41 AM', 'XIDE', null, '30.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '688216a52fc3506afe715ab0b2824d010abbccd6', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:31:28 AM', 'VIAV', null, '13.9595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '688219337ae2aebba27f792590211ff851893377', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '4:10:04 PM', 'LIAE', null, '216.6627', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68825dcc88d95f8c5b5c2dff468aa5eb17a8ae32', '2025-10-29 20:17:56.745978+00'), ('2025-11-19', '8:48:48 AM', 'VRSN', null, '249.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68828a8edd8fabce612f211bc1db9ea197afdcfc', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:30:00 AM', 'CGHY', null, '25.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68829908e701e48123556cea23dc4ed31e228a8a', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:32:31 AM', 'BLSG', null, '9.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6882cc1034f04ed4c81f06509b2e765f7ca8de25', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '4:57:50 PM', 'BEN', '258709.0', '21.56', null, '5577766.04', 'DARK AVGPRC  $5.5M 5.69% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '4546726.0', '401.0', '1970-01-01', '6882d16ad9b3f9b748a879c5d9459c8ed1ba5618', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '3:57:50 PM', 'HTO', null, '44.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6882df15c4a42884146e112c6294e48588bcc59e', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '1:25:35 PM', 'YTRA', null, '1.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6883121a6d22f0370e70bbebc27f92fd60c00f67', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '8:00:01 AM', 'MPC', null, '202.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6883449f7415e9a9048f68f7c831b3c9b3f5ec6a', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '10:44:19 AM', 'OKLO', null, '104.9288', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6883c0bd7490499c36f4fc2c2ac4b17620615f6d', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '12:32:36 PM', 'NVII', null, '34.4388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6883d55a1ec49ccb8409ac8548368fe7de12fc17', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '10:02:30 AM', 'BBH', null, '180.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6883db4d41b825807ec2103820fbb26ba493ce5b', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '12:53:36 PM', 'BITK', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6884138a035bcb99621e75b7a4c133e3c4996efe', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:31:13 AM', 'ZETA', null, '18.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68844226474d7fc0da2d4a7d3a52f14317f40c1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:46:06 AM', 'PRAA', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68848b17406912f54e1cdb39a140bf26ff3d76ec', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '5:43:02 PM', 'GEMG', null, '12.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6884c9340870b7941209af92582f236ea4480857', '2025-11-10 23:07:40.232482+00'), ('2025-11-05', '9:50:33 AM', 'VTEB', null, '50.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68851c00c23a7749ae8795f0e17247577e04224f', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '3:29:01 PM', 'BITQ', null, '21.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '688520317efeb635d10299875afb3c92f68f662f', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '10:58:24 AM', 'EDV', null, '69.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68858b6a7539c1ae5f1b8c69a5560c55c855ecf3', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '11:24:02 AM', 'AUID', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6885addb0d7f34a49e7c82b71eabe0d244d67b33', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '4:10:06 PM', 'PMMY', null, '25.9351', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6885f77bf6f66fd8bf8b078457fb4f3e199af0ae', '2025-11-19 21:14:28.570744+00'), ('2025-10-29', '7:49:02 AM', 'AIQ', null, '53.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '688634b51780155bbaba3276f27611751449b2fa', '2025-10-29 11:51:27.409666+00'), ('2025-11-12', '10:18:20 AM', 'CROX', null, '75.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '688653bfa3247fe92c60e6806fe03168447e2317', '2025-11-12 15:19:05.560811+00'), ('2025-11-12', '1:06:53 PM', 'GTI', null, '2.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '688656f124ca83e05f4cd864757cff18d4317105', '2025-11-12 18:11:19.512455+00'), ('2025-10-28', '1:28:21 PM', 'MAGX', null, '62.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68865b17b80e1c6936279382f6b4a7e60629e9df', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:47:33 AM', 'STEM', null, '19.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '688706e28e04bdbda5384f7647ad85d7e41ac79e', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '1:26:25 PM', 'FTLF', null, '18.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '688793abfb1b707b1dbf5507c0e285ded30897cc', '2025-11-18 18:36:30.583102+00'), ('2025-11-03', '7:13:02 AM', 'PLTR', null, '205.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6887cd99c7c3ba83a5a3ace784b43e595c825b13', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '4:29:26 PM', 'EEM', null, '55.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6887db5d0a69a7d151fc47c68acaf1efc6af4917', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '3:30:16 PM', 'AZI', null, '0.0688', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6887fd4164dafd95245bd542440b5c6fdc56da2c', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:46:49 AM', 'VGT', null, '805.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '688840cfbb50058167d1a4e550b3917040360b9d', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '3:16:47 PM', 'CBTY', null, '23.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6888abe7d169d4872e954df7fb2914e67bb0bf0b', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:34:15 PM', 'IREN', '177023.0', '63.41', null, '11225028.43', 'DARK BLOCK  $11.0M 0.4% AvgVol', 'Block', null, null, null, null, null, null, '6888c636c5b72a412e223eb98d01cf89a01cc2ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:42:51 AM', 'BBWI', null, '23.3077', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6888c6d3e89852161b27ea290c5fd14b0facc47e', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '1:34:20 PM', 'IBKR', '500000.0', '69.385', null, '34692500.0', 'Cancelled BLOCK  $34.0M 10.46% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4778896.0', '1645.0', '1970-01-01', '6888d40d8986943b0d9bb813c36d651dd0d22dc1', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '1:06:35 PM', 'COLL', null, '43.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '392245.0', '30.0', '1970-01-01', '68899970bc0dff8e7d1996fc22f7a54fc53f5ccc', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '8:00:00 AM', 'NEBX', null, '31.43', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '68899c47aa1e9dc2b380c25fee44820edc392121', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '7:02:02 AM', 'MUD', null, '7.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68899d48ab035cdd37b316843adb306da627bc6a', '2025-11-18 14:28:45.378163+00'), ('2025-11-04', '10:01:11 AM', 'TGLS', null, '57.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6889a112bc36c661a4498fb0061d0cfbe90d2033', '2025-11-04 15:02:00.670159+00'), ('2025-11-06', '11:13:40 AM', 'SBLX', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6889b60a6b2f286a37b9fff5dd0457f9cfca030a', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '1:40:02 PM', 'PILL', null, '10.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6889f10313f5309ea5255f303bc92c14f606df2a', '2025-11-18 18:40:41.747417+00'), ('2025-11-12', '2:11:24 PM', 'INTC', '250000.0', '37.89', null, '9472500.0', 'DARK BLOCK  $9.4M 0.23% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '110532661.0', '4775.0', '1970-01-01', '688a2a1ee85ddd31e325a431734603ca1f487ee1', '2025-11-12 19:12:54.252411+00'), ('2025-10-30', '7:44:21 AM', 'QURE', null, '69.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '688a32a3e3ba85bef58dfd776789409f63828f7c', '2025-10-30 11:45:23.178972+00'), ('2025-11-06', '10:00:11 AM', 'CCC', null, '7.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '688a4a4a5fb32ada7f42298662c30dd57ffccd44', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '8:12:55 AM', 'CLOU', null, '22.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '688a638e88cbce1842fd728c073bf430e1d9e31b', '2025-11-20 13:13:15.449722+00'), ('2025-11-07', '9:43:57 AM', 'MTC', null, '2.61', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '688ad5e5a24a577690e592350945f75e1a43716e', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '8:00:02 AM', 'URGN', null, '26.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '688ae00e8b64ce1a0812b6a227537c836da5c3d6', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '9:32:46 AM', 'EYE', null, '24.4762', null, null, 'BBS volatility index 4.5;vwap 23.41', 'PriceSpike', null, null, null, null, null, null, '688b15e21ef6084494e8bb4850961534eb574a14', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '1:06:01 PM', 'BGC', null, '9.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '688b7ca1a37082653899122005694a1d21e284c3', '2025-11-13 18:10:12.876924+00'), ('2025-10-31', '2:39:22 PM', 'APLM', null, '15.26', null, null, 'BBS volatility index 3.5;vwap 14.58', 'PriceSpike', null, null, null, null, null, null, '688bd2114c64af899e025c4fcbc431bc35a3a6af', '2025-10-31 18:40:39.09147+00'), ('2025-11-20', '1:52:20 PM', 'SQQQ', null, '79.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '688c75518b9fea057a224104a8cb77e2f22a5a34', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:51:45 AM', 'ASX', null, '14.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '688c984d01b6b0b94f70170f420c843fc107a81b', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '12:25:46 PM', 'ADV', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '688c9f84a3d42c62f68780c7c513bf4ead4a3c4b', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:26:58 AM', 'DRN', null, '9.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '688cb2e1a26909bf9b6bdf558a7406f2ad00358b', '2025-10-29 13:27:32.890856+00'), ('2025-10-29', '2:48:03 PM', 'OGN', null, '6.4482', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '688cb7639a9cde8034f88fc0366db96602b1410e', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '9:30:09 AM', 'FND', null, '61.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '688ce64d6547b4802c9a27005b82c634101522b6', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '11:33:15 AM', 'AVXL', null, '5.63', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '688d35a0f29fd8f30bc19c964764e88053b16c2e', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:45:04 AM', 'HIMY', null, '10.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '688d4b5fc71bca5f7a826bf83d2f22fc02ac4666', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '7:56:15 PM', 'JAKK', null, '15.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '688d572e7828404c891e60bfcb06ed78f4c73cb4', '2025-10-31 00:03:29.452521+00'), ('2025-11-06', '4:23:39 PM', 'AAON', '167137.0', '100.03', null, '16718714.11', 'DARK BLOCK  $16.0M 17.28% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '967413.0', '66.0', '1970-01-01', '688d829f247a25d581b803a233c42075686e5abe', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:42:19 AM', 'COOK', null, '0.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '688dbf42e7b2b172a3626ed814e7418b45b6d1ea', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '3:58:50 PM', 'CHA', null, '13.0628', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '688e254d9d8103b8166b4365fc0faea94fc6b202', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '8:00:06 AM', 'BRO', null, '78.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '688e402ca96097ba3f3fc53f090e1e25de3e892b', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '1:01:14 PM', 'RBLY', null, '36.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '688e5bed495453e135b694159688754bdd20dce1', '2025-11-13 18:04:42.037616+00'), ('2025-11-19', '2:26:14 PM', 'DFAC', null, '37.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '688e6ac1b46698298a1fddedc24b7b0a7e4c917c', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '10:42:39 AM', 'EMMF', null, '31.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '688fb70b35e8dd46541375a6e57721969a364241', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '3:57:18 PM', 'IEMG', '105452.0', '68.29', null, '7201317.080000001', 'DARK BLOCK  $7.2M 0.96% AvgVol', 'Block', 'ETF/Fund', null, null, '11022859.0', '1672.0', null, '688fbf1e362fd329538a25652cb21228ca27b986', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '12:01:10 PM', 'NOMD', null, '11.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '688fd9c508c79cb4db84d3e40ba09dfe76a741f6', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '11:38:05 AM', 'K', '200000.0', '83.37', null, '16674000.0', 'DARK BLOCK  $16.0M 8.31% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2406906.0', '341.0', '1970-01-01', '6890550e21b41c6b81f580170c7b04b828ac976b', '2025-11-12 16:39:27.453245+00'), ('2025-11-10', '9:59:09 AM', 'CTRA', null, '26.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '689062cae2a8a209f843763400d4af92811ee29b', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:04:52 PM', 'PRF', null, '46.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '689070536235f8c023f59ef56c2fb0d532911589', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:30:18 PM', 'GSPY', null, '37.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68908f07fd5535c61ac1a171d96e278471d0529a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:00:13 AM', 'EWP', null, '52.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6890a44ba3db9fc64d2b11f17d30972aad283235', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '10:24:18 AM', 'CODA', null, '10.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6890a5318e9ee7bff0b94da5a717f9926fdfe35f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:16:53 PM', 'FTEC', null, '237.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6890a9ce622210aba5a2c9bf0a716902b05507b7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'COSW', null, '48.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68911c3a5b96550149704d854814033f5315d7ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:17:31 PM', 'XBTY', null, '13.7017', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68913e9afded9c0ad4694a327cc9449158dcb5df', '2025-11-13 18:23:25.020636+00'), ('2025-10-29', '10:08:12 AM', 'HBAN', '600000.0', '15.3', null, '9180000.0', 'DARK BLOCK  $9.1M 1.75% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34285851.0', '1445.0', '1970-01-01', '689184ccd9f75f2b7b4a06d1d2d38487ceadf079', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '10:01:12 AM', 'TGEN', null, '10.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6891892c09c2145785adf621aae91a2382d2b448', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:59:43 PM', 'NVTX', null, '96.9', null, null, 'BBS volatility index 4.8;vwap 105.03', 'PriceSpike', null, null, null, null, null, null, '6891a5f27f3d9a9d1264364af7877ab20e20f713', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:37:40 PM', 'TSLI', null, '30.2352', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6891b632d8e3b0166dfa581977a7291bf4fa2641', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '3:36:27 PM', 'LNKS', null, '0.3775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6891dce88e54396d733d30a49e62c2df2b7d041b', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '4:08:08 PM', 'AVGO', '165613.0', '346.82', null, '57437900.66', 'DARK BLOCK  $57.0M 0.8% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20747328.0', '4722.0', '1970-01-01', '6891e7653ba54198bc5ee5b7a3e11eb0f7280077', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '10:24:04 AM', 'TTMI', null, '61.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '689202ec55b610d64384cd8725de5d706492eb78', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '2:32:35 PM', 'IGM', null, '134.8299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6892242de5bb0b75f64802c192c113c1c84c85a6', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '3:34:45 PM', 'MAGN', null, '8.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68927f8adcab69894328816c628338104bf1e9e6', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '4:43:56 PM', 'AAPD', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6892f3b3f0bed245b983f9543483cc977250602c', '2025-10-30 20:45:30.327318+00'), ('2025-10-28', '7:09:05 AM', 'AMT', null, '192.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '68931baed2d48f0a18ac7c66471dd4424f2dad0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:40:58 PM', 'FEAT', null, '25.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6893777a3f224ec5cf5f665f47a4192b8183411f', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '10:40:03 AM', 'DRV', null, '25.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68939080411e6a20a80f6f29d4aa95eb90ccea4e', '2025-11-04 15:41:31.912277+00'), ('2025-11-20', '12:24:08 PM', 'SUZ', null, '9.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6893e9cd45dd089ae8b15bf6dc00a12ced13946b', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:46:23 AM', 'OABIW', null, '0.0775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '689427e4fc52e9f0c723342ad88f9829eb41b85b', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:48:05 AM', 'RDACU', null, '16.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6894b320390cd161caaaf9d573f18e7cad82a9ac', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '9:35:06 AM', 'PCL', null, '51.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6894fbe37e82f54e88683244c26217cb3a34f101', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:32:05 AM', 'SMTI', null, '23.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68950a0f81867e5ef1fec83ce8e40b983f61a409', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '3:15:35 PM', 'CPAY', null, '257.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68952f79bf74700d601f2e51008e6b3655d5f8f9', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '9:39:32 AM', 'WSO.B', null, '361.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68959a220acfc1a1ec4f4ba8831c69461b57415f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:56:37 PM', 'PLSE', null, '12.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6895d1d83551e60b7666c6201c32104d0c600600', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:37:51 PM', 'NUGO', null, '41.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6896114c6634c2bcc70307dc3f98dd69146bd159', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:58:44 PM', 'TEND', null, '25.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '689611735a3fe19f2fc7a767085ebe539a3d1fca', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '3:12:24 PM', 'XTJA', null, '31.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '689657421127b6795477a4001f29f950b682ed84', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:06:56 AM', 'EMM', null, '33.0588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68973e9e679f8322aa1ae26bc88d6aee274ad869', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '6:58:03 PM', 'CSIQ', null, '29.7499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68976282926f4359436c260501c3ef8a7bdb5033', '2025-11-08 13:02:45.62196+00'), ('2025-11-18', '9:18:40 AM', 'MCRB', null, '20.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6898129865eaa46048e30163d89cbc109b2af02a', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:50:53 PM', 'PRKS', null, '29.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68985c3604385f8ded21b45294de491780467e59', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '1:03:51 PM', 'NPT', null, '3.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68988cdd5f20a1375f7b214b0a54d78045ef2f13', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '1:49:23 PM', 'MINN', null, '22.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6898b21203d3916f482a17cea86757c7c083b417', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '11:41:52 AM', 'XLY', null, '233.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6898f70a5bb47b7c06c5c8d016593a6ca337c419', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '8:36:12 AM', 'BLDR', null, '97.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '689920ff267792215962878717fe30f694e3ca81', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:59:02 AM', 'AGL', null, '0.7059', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '689961599ca08b044780325144928992b4e9e710', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '10:44:02 AM', 'WDC', null, '162.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68996336a7e27c2a44241b2d2ccc56e39422ca9f', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:35:48 AM', 'AGX', null, '341.271', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68999bc5bb858568e56c90cc644f6f5af68ffd45', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '1:29:47 PM', 'CBT', null, '59.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6899ab336044338882c3d23099e9e380820b7d6a', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:55:49 PM', 'HOOG', null, '59.46', null, null, 'BBS volatility index 6.1;vwap 66.26', 'PriceSpike', null, null, null, null, null, null, '6899b7324234f48a1f09a5cd02305d37f015fd87', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:30:02 AM', 'RPD', null, '14.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '689afdcf41e5bee9ae57b44b6b7814634df81db1', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '8:00:16 AM', 'QQQY', null, '25.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '689b2b323cec6a15bdd237bc69a1a1c94463f98b', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '2:37:06 PM', 'SN', null, '84.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '689b63ce7c8a7553c445f9389e0589976b07357c', '2025-11-03 19:41:34.366866+00'), ('2025-10-29', '9:51:38 AM', 'BE', null, '134.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '689b737d02b13c64c6f91cbbc628882bcce3fef5', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '8:09:16 AM', 'SCHY', null, '27.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '689b8bf0c9afbc2325006899f4d7283c4d26b434', '2025-11-04 13:11:37.807041+00'), ('2025-11-28', '9:56:26 AM', 'UUP', null, '28.2432', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '689b9aba763d3d2dfbd041bd86e1397c9bb83419', '2025-11-28 14:59:28.032614+00'), ('2025-11-06', '11:45:20 AM', 'IAU', '200000.0', '74.9762', null, '14995240.000000002', 'DARK AVGPRC  $14.0M 1.47% AvgVol', 'Block', 'ETF/Fund', null, null, '13622562.0', '824.0', null, '689bf1eeeecd0ab5550f52ff21e85bb0b4709110', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '12:26:44 PM', 'SERV', null, '8.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '689ccf79000c59d8a3ca1553ff205512bf322dca', '2025-11-19 17:29:01.667667+00'), ('2025-10-28', '10:14:15 AM', 'OPPE', null, '49.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '689d20502e9eb18676655662a1bdb676ba169742', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:58:04 AM', 'WSHP', null, '32.69', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '689d51a1333788f6142054540b0153761f336d73', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '2:10:45 PM', 'VG', null, '7.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '689d72def87f1585ef8de2a29dfccfe2f64b2000', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '2:30:30 PM', 'CRWG', null, '4.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '689dcd87ea988a421b51808f2f0913b6d804127f', '2025-11-12 19:32:06.132773+00'), ('2025-11-11', '3:56:01 PM', 'GAUZ', null, '4.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '689e13cf02e67d3bf7d610a5d3c1da11ae3585de', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '1:58:36 PM', 'TLTE', null, '65.4343', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '689e206463b5e2ca13b1b2692865f5307f37cb46', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '1:51:06 PM', 'KRT', null, '20.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '689e31702267ac13a8ef67b395e08d401f9dc0d4', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:03 AM', 'PTIN', null, '31.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '689e767a00fed08fe2722f0ca701736bf8c6c002', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:35:27 AM', 'KLMN', null, '28.1638', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '689f1296821d1dabeb3bbf6b458a4f36ee16f2c8', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:25:30 AM', 'GVA', null, '106.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '689f30ff12addfa73c6a2eee18cea62b59f69642', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '7:26:58 AM', 'VCIG', null, '2.64', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '689ff807733307f28f6a69bbb8e51c4a6c600dcd', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '10:41:45 AM', 'MSPR', null, '0.86', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '68a00d5f1e4360e57795ac1db632438fc0e16896', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '12:12:36 PM', 'AMKR', null, '37.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68a036dc5464018375ad65d3495c3feacaf18665', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '2:10:50 PM', 'EOI', null, '19.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68a0e6b7f7671b565692ed136dbd961cf6927dc0', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:50:02 PM', 'SDS', null, '13.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68a0fc36e5d259aba895d24aac6909a06f44579a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:16:15 AM', 'SHLS', null, '10.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68a111a43f0c2218bb10e1fdba3749fe5d85062b', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '10:08:39 AM', 'PAAS', null, '44.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68a11376c072d4c9eeebc77d4ded222470eb6b59', '2025-11-28 15:12:14.808249+00'), ('2025-10-31', '11:39:31 AM', 'SPXS', null, '35.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68a126a0eae4a17d7f007afdb575f759fbb816b9', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '6:06:25 PM', 'FNGO', null, '139.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68a12b42d88423d89d9f31247dc3ff506a77b6ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:00:04 AM', 'PGEN', null, '4.8895', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '68a14a2d2077df4a9f589d29b6b981a5ac5708f2', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '5:41:19 PM', 'JBLU', null, '4.12', null, null, 'Insider Buy 11/4/25 BONEPARTH PETER $206,000 <a href="https://www.sec.gov/Archives/edgar/data/1158463/000107854325000004/0001078543-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '68a2124e1416ffc33bf95cf0d79f2fd14bf311d5', '2025-11-06 22:50:48.305867+00'), ('2025-11-17', '4:57:50 PM', 'PNW', '101420.0', '89.16', null, '9042607.2', 'DARK AVGPRC  $9.0M 7.6% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1335065.0', '119.0', '1970-01-01', '68a2501aca4259391a27a7f871e3b310e3389f44', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:48:30 AM', 'ASX', null, '13.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68a278d1028d82639bffe1f0faa8aa12e4012981', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:19:01 AM', 'PLTZ', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68a2d7cc6bb90ab048da432f5e97daba44546b8f', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '11:27:49 AM', 'CRCO', null, '30.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68a2d92e922bc1ca5ba7f2895fca8c814b00d8c6', '2025-11-12 16:32:13.401366+00'), ('2025-10-28', '1:19:38 PM', 'MMYT', null, '80.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68a2ec5b0dc313ed8ca8116bdd2411690647dc81', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '10:03:33 AM', 'AAPD', null, '13.1914', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68a3121dcf83d4c4ec26fe07875c33027e42e11d', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '10:18:58 AM', 'OTIS', null, '93.5027', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68a39aac06ea9a0ae1ff0baad003ec783d1ccb58', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:45:45 AM', 'BX', null, '151.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68a496db01a03cfe997cd072c880998dc0dd301a', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '4:18:28 PM', 'QTOP', null, '33.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68a49b23229dd7e1683896b19a9377e063ed5fa4', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '11:09:23 AM', 'PW', null, '0.7801', null, null, 'BBS volatility index 3.1;vwap 0.79', 'PriceSpike', null, null, null, null, null, null, '68a4d1d8b979ccc00fbd4bf02906eb7d89d020f8', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '4:00:06 PM', 'SOFI', '977400.0', '29.37', null, '28706238.0', 'DARK AVGPRC  $28.0M 1.3% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '75111803.0', '1197.0', '1970-01-01', '68a521336bec46db9cc2e103946357701d867949', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '7:27:01 AM', 'NWG', null, '15.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68a57c5389e265f08f0fd3b97992074bd56018e2', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '3:37:56 PM', 'SHPH', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68a5b5fcc6908d6062d12b1b6ee16fd7cd2efbee', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '10:17:18 AM', 'IDMO', null, '54.559', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68a628517e7b45af9be5a03398510b6bae51aaf2', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:47:36 AM', 'GEMG', null, '9.1697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68a65b897ffcd86e6fa4bcdd1894f75f9398248e', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '3:59:29 PM', 'HOLD', null, '33.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68a69a2fb63404b9b950087688cf4bdc955d923c', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '9:30:00 AM', 'ERC', null, '9.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68a6bc316a28d7d0e6cc23b244ef69d93b172b15', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '7:28:40 AM', 'LNG', null, '212.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68a6bf8cc5d373d3c6f3c11e566f4291f63c073b', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '12:44:04 PM', 'DDOG', null, '160.175', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '4774563.0', '350.0', '1970-01-01', '68a70291a17ff72063155b38865b57d625836ae5', '2025-11-28 17:50:19.361639+00'), ('2025-11-03', '3:52:47 PM', 'IWM', '126661.0', '246.21', null, '31185204.81', 'DARK BLOCK  SP3 $31.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37584188.0', '276.0', null, '68a717d355b73abd655639d7a9f3cb0f580818ab', '2025-11-03 20:54:35.316239+00'), ('2025-11-11', '12:49:14 PM', 'RLY', null, '31.579', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68a7465bbd14ace163305d1e4fcdeab93ae32a40', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '12:21:51 PM', 'IXUS', '129423.0', '85.26', null, '11034604.98', 'DARK BLOCK  $11.0M 7.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1678864.0', '606.0', null, '68a76f88dd9fcd5281e728fca5d20b9253b9c40c', '2025-11-12 17:24:00.701933+00'), ('2025-11-06', '8:58:13 AM', 'FICO', null, '1633.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '68a822ad81f5755f4076f688fb5426108d012716', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '8:00:03 AM', 'ALL', null, '190.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68a8eca1e03c02587e3a206074ef00ddb5c318ed', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '12:30:37 PM', 'GJUL', null, '40.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '48930.0', '14.0', null, '68a9342a2fb947de857477d037f4876c1f9a7d3d', '2025-10-30 16:38:21.633769+00'), ('2025-11-12', '10:04:38 AM', 'GMOI', null, '32.4292', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68a938efb1e22fbf999100e2983803030b1b286f', '2025-11-12 15:06:45.861332+00'), ('2025-11-10', '7:55:58 AM', 'SWKS', null, '70.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68a93c83fa8ea69d4d5d3835d5fefbd664d10c30', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:52:28 AM', 'DXD', null, '21.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68a946a72d147d3f49ed22fc863759cedc190bbb', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:47:36 AM', 'GREEL', null, '16.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68a963615cd9703dfd73d49d9f130e9965ffb643', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '11:58:52 AM', 'SNDX', null, '15.16', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '68aa41df38a6447be2873a5a5ba0f53aa6e480f2', '2025-11-04 19:03:25.007356+00'), ('2025-11-13', '9:45:27 AM', 'ICHR', null, '15.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68aa43d3a1cf477f5718733f229d83d570844c60', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '4:54:04 PM', 'NYT', '142568.0', '62.59', null, '8923331.120000001', 'DARK AVGPRC  $8.9M 8.66% AvgVol', 'Block', 'Equity', 'Publishing', 'Media', '1646944.0', '159.0', '1970-01-01', '68aa4f6fda2936431511ac0d77ffe8b05807db01', '2025-11-10 21:56:38.029932+00'), ('2025-11-18', '9:30:00 AM', 'MINV', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68aa699545e9db64aed35ef2ac25300b55918a1b', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:06:43 AM', 'NBIS', null, '127.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '68aa72eaff7905503f1702636854f6668646b9cb', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:11:45 PM', 'WSHP', null, '190.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '68aadf75a1827c08eb7d81961ae55da210ed782f', '2025-11-19 17:12:53.862249+00'), ('2025-10-31', '11:54:15 AM', 'ERIE', null, '289.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68ab98aa081683bcd9de38176e4dde67c48f0674', '2025-10-31 15:56:40.914965+00'), ('2025-11-10', '2:32:26 PM', 'IQDF', null, '29.4896', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68abb67f1b654c5527d5d0e922f8fa3f3fb097e7', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '11:46:03 AM', 'VALE', null, '11.9073', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68abfd00a8fd162463067d49140c7dbdb86c25d2', '2025-10-29 15:50:10.27108+00'), ('2025-10-31', '4:01:26 PM', 'WRB', '178000.0', '71.34', null, '12698520.0', 'DARK BLOCK  $12.0M 6.73% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2646619.0', '290.0', '1970-01-01', '68ac1fb14023f228054d1439d60ad98467b62afb', '2025-10-31 20:07:22.259831+00'), ('2025-11-05', '8:00:04 AM', 'BALI', null, '32.3425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68ac2f992f8e81b5667512ab186d5e34cb65ec9f', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '12:51:29 PM', 'GSK', null, '46.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68ac9b8c443f9e2cc92c8802096806e0440116e5', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '9:47:04 AM', 'VIRT', null, '33.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68acaba80b4c98d1abf996099b51ec4e2cc100d5', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:31:08 AM', 'HYRM', null, '23.285', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68ad21ffa4819ab2873f1e59d58f56e1e7f1205b', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '7:38:13 AM', 'FIX', null, '965.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68ad33a90a1291b64b453e50b51c125a4b29b48c', '2025-10-31 11:39:11.248862+00'), ('2025-11-07', '10:14:20 AM', 'AOUT', null, '6.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68ad721908244ef2f6ce30f930c8efd76d9c7eba', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '4:49:09 PM', 'L', null, '110.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68adbcb58def460a25caadfa03eb568a56949462', '2025-10-31 20:53:58.681697+00'), ('2025-11-03', '4:03:30 PM', 'FTNT', '116000.0', '87.52', null, '10152320.0', 'DARK BLOCK  $10.0M 2.59% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4482339.0', '634.0', '1970-01-01', '68ae77b4d3178fbc21007a44e496eb715d1401b6', '2025-11-03 21:06:04.356368+00'), ('2025-11-28', '12:51:46 PM', 'AGQ', null, '106.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68ae7a083ab9479b57161542bd97ed057b3b2005', '2025-11-28 17:54:16.485824+00'), ('2025-10-30', '12:15:30 PM', 'MAZE', null, '33.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68aec40e2103b91e70ab90970799c83edf6825dc', '2025-10-30 16:21:01.386439+00'), ('2025-11-13', '11:30:19 AM', 'CRWV', '215000.0', '80.1651', null, '17235496.5', 'BLOCK  $17.0M 0.81% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '26705869.0', '488.0', '1970-01-01', '68aed600d69d7eaa9c189c33ae6cb380d82e92f1', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '4:48:11 PM', 'CART', '486191.0', '36.75', null, '17867519.25', 'DARK BLOCK  $17.0M 7.53% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6452574.0', '263.0', '1970-01-01', '68aef1ae5390f254d9a60bb5dc099f7e9eb930a2', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '10:56:48 AM', 'XBI', null, '112.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68aefb03e07d66921a6013de95a6931b9ccac9c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:00:43 PM', 'FPFD', null, '21.865', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68af2435dde23da420c4e11f75b9ce78c3864d07', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '12:16:31 PM', 'NEON', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68af7e21afbad4a907c7bf9cf19129f561d5018c', '2025-11-19 17:17:17.541072+00'), ('2025-11-05', '12:44:01 PM', 'TEM', null, '82.713', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68afc345ec674a3beabd844df9a9d4c374014ed5', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '12:46:05 PM', 'HFBL', null, '16.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b03fe1a0a14a8204256c3e554784682b5aaeb7', '2025-10-29 16:52:44.863165+00'), ('2025-11-18', '1:55:09 PM', 'QVCC', null, '10.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68b081bfa396dd98cef2272ea81a586d1b3944c9', '2025-11-18 18:58:15.597874+00'), ('2025-10-28', '2:04:09 PM', 'GXLC', null, '83.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b0b45231847dc5eee05a22e27af1b5da2b17c3', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '11:02:25 AM', 'VERA', null, '24.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68b101a0775b0fd458436bf2fe9e87c0899c7f2f', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:19:17 AM', 'CLX', null, '105.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b12c38eb1871034d651b9b637c4d774ba493a0', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:38:47 PM', 'IBIT', '1014610.0', '49.1636', null, '49881880.196', 'DARK AVGPRC  $49.0M 1.56% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '65022671.0', '1405.0', null, '68b12ef508b0af75d2fec6beadef6a426d2ab679', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:47:04 AM', 'HTLD', null, '7.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b19106d7a5edcc30e5a77143ecf8f7baa2dbe1', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:34:31 PM', 'IMG', null, '0.1479', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b194bb2ee1b551e4b85d81db2aa5bc9bec1c3b', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '3:41:31 PM', 'QQXL', null, '41.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68b1a6110c43888543b1bb12f3e4d612d96adbaa', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:11:57 AM', 'CACI', null, '607.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b2b0148f3ee9c5f2864c34e802e76b582b11a5', '2025-11-19 15:12:49.834038+00'), ('2025-11-07', '4:48:15 PM', 'CZR', '1207017.0', '19.82', null, '23923076.94', 'DARK BLOCK  $23.0M 13.37% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9025352.0', '204.0', '1970-01-01', '68b2da5f6f7c2634c8e28385bcbf8ef1eb4e3f4b', '2025-11-07 22:44:42.01394+00'), ('2025-11-20', '9:27:50 AM', 'MKSI', null, '147.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68b311c66f7bfff4c3d3bd7a6a7af9d28e2ceadf', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '9:30:48 AM', 'JHDV', null, '40.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b31f23c111f476caf189be9885a5dd9e5b3634', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:46:40 AM', 'OSCR', null, '16.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68b3264f8c7eb38f478e89e598f8676212ba7f50', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:55:31 AM', 'TS', null, '41.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b32851451ecbe8121eaa32d0cdc406bc6b83e6', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '4:00:06 PM', 'ICUI', '118100.0', '120.11', null, '14184991.0', 'DARK AVGPRC  $14.0M 46.87% AvgVol', 'Block', null, null, null, null, null, null, '68b35a326001836607723a6f5ece72d8b724fa13', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:02 AM', 'IPAR', null, '83.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b407b0927c6938cf9139b8526322e66205ddd8', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:09:01 AM', 'ROP', null, '432.3784', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b408e079c5051ed1d8e5e2b3b0d6daee5c8fa7', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '2:15:56 PM', 'NAMMW', null, '0.1025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b4b791bf23a7a3deb93cfd0aa8295d23b15714', '2025-11-04 19:26:14.068669+00'), ('2025-10-28', '1:03:48 PM', 'NOK', null, '8.02', null, null, 'Repeater Bullish Flow CALL@$1.53 Strike 10.0 Exp Jan 15, 2027', 'Options', null, null, null, null, null, null, '68b4bb1b152c6f878cbf38d5be774dc5ae53b3b3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:45:43 AM', 'FDL', null, '43.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68b4e5324890ba0da7bb7d7862a6e0a545760211', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:16:11 AM', 'DELL', null, '150.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68b50d6b55643ca00f19b44017275f36263163cb', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:30:03 AM', 'ACGR', null, '67.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b51d922205db95b51a84ed7bd9b844c58304c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:23:24 AM', 'CONX', null, '24.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68b5502fe6d43e5037734d5c8a6fc756a7165e9d', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '12:44:29 PM', 'XMTR', null, '69.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b5514071c8709dc56e3768e01480083c9ca979', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:52:29 AM', 'WGMI', null, '48.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68b55b3a01ba704b865b80ad313d41b676129a75', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '2:20:43 PM', 'PBF', null, '39.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b58f7e1db841f9c150cd3275b1d05381dce2db', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:39:28 AM', 'ARCT', null, '6.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b5bb18358cb6d88fcdcb4fe3ef618c14b0ebfe', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '1:48:37 PM', 'IVW', null, '125.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b5d6988a93b698c30725b3dc0962bf1e4b9edf', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '5:35:52 AM', 'CYPH', null, '3.15', null, null, 'BBS volatility index 6.7;vwap 3.13', 'Triple', null, null, null, null, null, null, '68b614a117c640dc6abb3761808ea0876904cd0d', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '10:20:59 AM', 'RUN', null, '18.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68b648adf2364b359185160827eb34b0043c5177', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:51:34 AM', 'BQ', null, '4.77', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '68b68d37f6ff9d50357b292e29de57d23611b672', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '11:57:54 AM', 'CAPR', null, '5.9501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68b6a3a9002cf16dcdd628940b34a0d1812f20b9', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '10:33:05 AM', 'MTSR', null, '63.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68b6ccc993db3c336e2972341dc2d12c76e2309b', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '12:19:26 PM', 'HEEM', null, '35.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68b6d5e2d9091f47d90abb0099895659d5674a3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:34:54 AM', 'JUNS', null, '1.43', null, null, 'BBS volatility index 5.4;vwap 1.42', 'Triple', null, null, null, null, null, null, '68b72414caebde22aa658a301fa99d1500f6fd4d', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '2:37:50 PM', 'SOLM', null, '24.9199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b77c618b12a31212b044b27ce1771f82efbcbf', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '12:21:19 PM', 'AVGO', '150000.0', '379.07', null, '56860500.0', 'BLOCK  $56.0M 0.67% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '22256456.0', '4722.0', '1970-01-01', '68b7c28ea7e201bad62731774e0a626b2a36339c', '2025-10-29 16:31:49.851559+00'), ('2025-11-28', '7:04:29 AM', 'MMYT', null, '70.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b7c64767838f15293373b6b221534a12da236e', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '2:05:47 PM', 'BCAL', null, '19.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b80c6679ff5c0ba24053d4eaf12353d3d01b44', '2025-10-29 18:13:46.03726+00'), ('2025-11-18', '9:21:26 AM', 'DRMA', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b815091ec42525fb78cb22ccba85100798e55d', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '3:56:37 PM', 'FSLY', null, '11.18', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '68b81cafc8a1de7ba73eb32a1e2a04844574e2dc', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '3:31:25 PM', 'SPOK', null, '13.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b823d6f642f2419a35a8ddce6c97d4d49033ef', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:52:45 AM', 'SITE', null, '133.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68b84476a00dcfcb7eabdce67e4062fec61b29bb', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '4:05:30 PM', 'BMNU', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b914e617659c31e258bb89d279191a3ce5fbd5', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '3:21:09 PM', 'QTJL', null, '38.9972', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b9296e33c0b286890481784f01b324f63183bf', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:33:19 AM', 'ARTY', null, '51.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68b95f7d5d222c31ca16ff43caabea535212ad0b', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:41:45 AM', 'FIG', null, '36.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68b9651e9fa3f3685b61d80521419878c3dcbc1e', '2025-11-18 14:43:51.922513+00'), ('2025-10-31', '9:31:19 AM', 'FIBK', null, '31.075', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68b99e79f99367fdd73fcd67819495c36192e650', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:29:30 PM', 'GBDC', null, '14.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68b9af20f93e4af55c914b11eaa2cba817a8aa2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:55:54 PM', 'BTF', null, '15.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68b9af3bcd9a51b1b7dead03f9b53606d3ffb681', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:03:02 PM', 'NVDA', null, '194.14', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '68b9b7eff30e433299663871b8748002532fabbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:50:32 PM', 'SM', null, '17.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68ba2c888019649e829e33c4d5d31a846b50cb43', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:14:28 AM', 'DXCM', null, '55.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68ba33a9d572347d70abe94ac2505cf18a7e84a3', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '4:10:01 PM', 'CBOL', null, '24.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68ba9476c4c6ae73cf20110941b4c8a0362f1fcd', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '4:10:00 PM', 'AAUM', null, '23.5539', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68bab7a497894d449b961e61fef12d84235ccb0d', '2025-10-30 20:21:32.312262+00'), ('2025-11-03', '3:02:06 PM', 'KVAC', null, '11.6268', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68bb4ce4aee0eb8ac070c454e1be9ec2a35933a1', '2025-11-03 20:04:05.214945+00'), ('2025-10-31', '10:35:27 AM', 'TRNR', null, '2.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68bb5124484d6c68ac9dc11b6c30d185c1c101b5', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '4:03:53 PM', 'USMV', '195000.0', '92.81', null, '18097950.0', 'DARK AVGPRC  $18.0M 8.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2242951.0', '242.0', null, '68bb9fe81d6ca128f9de476e3618ddc200cedb24', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '11:02:09 AM', 'AGG', '159880.0', '100.065', null, '15998392.2', 'DARK BLOCK  $15.0M 1.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8618666.0', '1345.0', null, '68bba3bfda714caac136e02e4ba8bf60d08771b3', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '4:25:02 PM', 'AGG', '225727.0', '100.02', null, '22577214.54', 'DARK BLOCK  $22.0M 2.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9241456.0', '1343.0', null, '68bbf6340e894cbe7a4acf07fdf87e27641c56d6', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '2:10:18 PM', 'BLSH', null, '46.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68bc46dc7abc35541875759606252bed192b574c', '2025-11-04 19:13:10.201722+00'), ('2025-11-05', '9:55:17 AM', 'CMRE', null, '13.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68bc7a9112a08862f31a4b26ade0974b485b2950', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '2:15:28 PM', 'SYM', null, '80.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68bc7d10e67d6ebe4da8bc05839c32eb2ed06d32', '2025-10-31 18:26:01.459675+00'), ('2025-11-28', '9:30:03 AM', 'HSCS', null, '2.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68bc9954fb4cc165769effc9c7fd0ee0f52073f0', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '8:08:31 AM', 'ESS', null, '252.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68bce641cf8b2b9bd78c9c48bed800adb048083b', '2025-11-20 13:09:48.251807+00'), ('2025-11-11', '2:31:55 PM', 'AMRX', null, '11.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68bd1a5dfbd6bf4bac6d7c63130355907ebd2b7e', '2025-11-11 19:51:47.94574+00'), ('2025-11-04', '12:57:35 PM', 'NSIT', null, '94.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68bdb0df42aedd150000cd3e625bd8947d29250f', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:46:10 AM', 'BG', null, '93.6754', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68be14af0cce027ac2620d888a95a5204a37a5b3', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '3:56:02 PM', 'RPAY', null, '3.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68be291e9c134ecd42957a8e893bc6f263715922', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '2:07:24 PM', 'SHYG', '142090.0', '42.73', null, '6071505.699999999', 'DARK BLOCK  $6.0M 8.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1589319.0', '183.0', null, '68be2edf3add0e06cc4e23575588d1c7e0276b64', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '11:50:34 AM', 'ADAMZ', null, '18.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68be427bdb2d61dbf2cb85c75f3745dfe97fda1c', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '5:23:55 PM', 'CAPS', null, '0.7705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68be601afabb79284914bcd96c7d4f66ad2c01e4', '2025-11-20 22:37:27.749932+00'), ('2025-10-29', '9:56:48 AM', 'QTUM', null, '114.4125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68be737639c1748e73ac3965c55dd766a4937857', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:50:21 PM', 'SH', null, '35.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68bf09cf47da75c29363afe34999c8ad4126077d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:53 AM', 'FNWD', null, '35.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68bf12103710fd10baa589e3def34a29cb9d9b4a', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '7:18:29 AM', 'BTCZ', null, '2.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68bf878dc7cf9e25bea7c43e3501da2f86885a61', '2025-10-30 11:21:48.430945+00'), ('2025-11-04', '11:18:57 AM', 'BITB', null, '55.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68bf8d54bd6b6313ec2446e79d56ca217d9422c9', '2025-11-04 16:23:20.597132+00'), ('2025-11-05', '9:50:48 AM', 'GGLL', null, '82.8136', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68bfad2eaabce7b533dfffca4f6cbe3fac66c1fb', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '12:54:53 PM', 'BBIO', '197900.0', '66.35', null, '13130664.999999998', 'DARK BLOCK  $13.0M 7.94% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2491822.0', '192.0', '1970-01-01', '68bfdd7c516710d7d4947f56de08a25f18bf39e7', '2025-11-18 17:59:35.369896+00'), ('2025-11-04', '3:42:37 PM', 'YGLD', null, '41.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68bfeee4f65021e66df4fb302311a4b064865198', '2025-11-04 20:45:03.852014+00'), ('2025-11-12', '1:17:37 PM', 'ULVM', null, '91.4119', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c01cc394516ea6344498269a3911e8efbf1220', '2025-11-12 18:25:22.580659+00'), ('2025-11-03', '8:35:53 AM', 'LNT', null, '65.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68c05119ef1165406df4d69ad24797f5c83782ad', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:27:02 AM', 'PDLB', null, '15.269', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c08c56640c29700b3dce25e56ab6db774508f3', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:49:47 PM', 'BLGR', null, '29.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c0a17ac26e7ba10b69ad4cafdab70f4156d70c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:33:05 PM', 'M', null, '20.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c0a3e26511f365a1e0089bf38fdea4add7d3b3', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '7:23:07 AM', 'CRMT', null, '19.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68c0a8e404badc0cfce56a9fa35f86180138afce', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '10:03:35 AM', 'PLTR', null, '190.59', null, null, 'Repeater Bullish Flow CALL@$5.361 Strike 190.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '68c1130eb1f8764c1d0228f6e3ef74b8a8e19ab1', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:35:51 AM', 'JOE', null, '54.1999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c1878678316cd043130e3d488556934533ded8', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:09:24 AM', 'ICOP', null, '40.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c1c51a03bbcdad31b000a471f3f485aaf7170c', '2025-11-28 15:12:14.808249+00'), ('2025-11-13', '3:41:22 PM', 'LBRDK', null, '47.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68c228b1282f7237f34f0a07b04a05b4767cf215', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '5:31:40 AM', 'SMX', null, '2.21', null, null, 'BBS volatility index 22.2;vwap 2.12', 'Triple', null, null, null, null, null, null, '68c26d117e388fa92c650cb146733af1d35d30ae', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:32:01 AM', 'VLLU', null, '23.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c26e6a868305a72c28c8a2378baa2420fed1e3', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:38:19 PM', 'DRH', null, '8.9692', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68c2787c633ba3c0417a7769c1cd28f04edaa769', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '12:28:20 PM', 'MUU', null, '59.2178', null, null, 'Price Spike Alert 2.99%', 'PriceSpike', null, null, null, null, null, null, '68c2845438871532d63a4baf24d946c31d92768d', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:57:22 AM', 'IYH', null, '64.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c2ac9a12401e4e4e14bf8e835629eb58dac098', '2025-11-12 14:59:30.634955+00'), ('2025-11-18', '7:12:48 AM', 'AUR', null, '3.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68c2ad946b914edb1c114889290a83ef5c038d76', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:53:51 PM', 'OEF', null, '346.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c33247be2f1308bb84ef605fcede68ead2bda4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:29:21 PM', 'LMNX', null, '42.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c39ced39fd8a89c8f34c37d892ce3ffcc6f78b', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:12:05 AM', 'LAR', null, '5.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c3dd1bb53a1d5a32d2fd30f65bb52aca0998a2', '2025-11-19 15:12:49.834038+00'), ('2025-10-31', '3:45:08 PM', 'META', null, '649.82', null, null, 'Repeater Bearish Flow PUT@$11.0 Strike 645.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '68c3f6689f0d6d262788c22d945d50f4e77ce6b0', '2025-10-31 19:50:48.091834+00'), ('2025-11-04', '2:44:51 PM', 'MMM', null, '160.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68c4126b9e25cd93e9ee40bbade921c2c62e7950', '2025-11-04 19:46:15.352477+00'), ('2025-10-30', '4:50:53 PM', 'AAPD', null, '12.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68c41665b33be73f3ebc73480db460c1332373cc', '2025-10-30 20:54:08.508324+00'), ('2025-11-19', '10:05:49 AM', 'MTYY', null, '12.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68c41debe82e0cafcc6e96670313dfdb75a16cbf', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '10:31:29 AM', 'FBCV', null, '35.017', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c4386dc96f3c32e0b18f3fd269a6f7f41950ee', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '10:29:51 AM', 'LTCC', null, '22.8216', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68c4473c721c2f982e6a781d7640c06f6b20a6d6', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '12:45:31 PM', 'LQD', '100000.0', '112.83', null, '11283000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '68c44c3716b8c99f8880f924aae0d9cae72b739a', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '10:18:21 AM', 'HNGE', null, '50.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68c451e31646bfb178c7de4d060025e810fb93cf', '2025-11-04 15:19:13.546018+00'), ('2025-11-17', '3:33:54 PM', 'DCBO', null, '21.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68c473128b121230616dc3f1ee31a3b00a82d2af', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '10:03:23 AM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP1 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '68c4bf4cabaf3d2eb562b2b580e8463e21989925', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '1:12:51 PM', 'AMDD', null, '8.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68c541ec7ace2fa6d11f0fe032e105c54954dd27', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '12:52:10 PM', 'TSEM', null, '88.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c6524ca8778e13650d0fe27942c1e6660bf8dc', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:44:04 AM', 'IPW', null, '26.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c67824e48cebc73c904f75e803cb641e799077', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '12:19:05 PM', 'UFI', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68c68b66c3a4ef4f2aadca871db4c9900b6f8d73', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:18:12 PM', 'IVV', null, '691.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c6a6164ee9091ef18b9692115f83da049c567c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:45:33 PM', 'IGME', null, '29.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68c6d90bdafe6204d78f9ab02d22ae8a574281a1', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '11:45:59 AM', 'SGOV', '173336.0', '100.72', null, '17458401.919999998', 'DARK ISO  $17.0M 1.22% AvgVol', 'Block', 'ETF/Fund', null, null, '14150308.0', '595.0', null, '68c73413c311d5f97d572214b21576e8f713bfa8', '2025-10-31 15:47:23.347515+00'), ('2025-11-19', '4:00:20 PM', 'COO', '207000.0', '72.15', null, '14935050.000000002', 'DARK BLOCK  $14.0M 8.72% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2373297.0', '198.0', '1970-01-01', '68c73526edb14b8a705aa7e534ef63d22c400b35', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '7:15:22 AM', 'VOR', null, '9.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68c73af77bfe0b7e7e658dbc776793fb227fc7df', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '8:00:04 AM', 'RVMD', null, '69.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c7400bc84d14b44ec21300977969c2c9426f3a', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '8:00:09 AM', 'BLDP', null, '3.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68c7e7eb725d3935f2c44cf897ed8cf59012e93c', '2025-11-04 13:02:38.158407+00'), ('2025-11-19', '10:55:03 AM', 'CWH', null, '9.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68c8031298f2303b612d8b26fc828a066dfc6c65', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '12:31:06 PM', 'JAVA', null, '70.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c848ba3d817c5a48185316e156458c1e7a750f', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '5:00:16 PM', 'HTZ', '818318.0', '4.94', null, '4042490.92', 'DARK AVGPRC  $4.0M 8.03% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '10187420.0', '310.0', '1970-01-01', '68c8bca58b3a97ec6ea41a74093ff27979b13933', '2025-11-03 22:02:57.195557+00'), ('2025-10-29', '9:57:00 AM', 'PPBT', null, '1.18', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '68c8e731b98044a236229ccdcafaacb71fed3ec4', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '10:21:13 AM', 'GCT', null, '29.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68c8f45320a560764d00b9a3ee50c5d7d7089a77', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '11:15:14 AM', 'NWE', null, '66.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c95751048e6841fc19fdd5ef62d4601551d6e9', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '4:01:45 PM', 'SPY', '126357.0', '685.2751', null, '86589305.8107', 'DARK AVGPRC  SP18 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '68c95f939d3bce359f6751b88e1d60e124fe4487', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:31:30 AM', 'QBTS', null, '23.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68c96ccc27103e3770a9c8d0bdaf2c7499609ad2', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '1:45:00 PM', 'NRT', null, '6.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c984269eb7409640944e3e34fa9f2d5e3f6899', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '2:33:09 PM', 'AMRX', null, '11.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c9ac74db0d31f9fe42e8d753cfc3dd400fd02e', '2025-11-11 19:51:47.94574+00'), ('2025-11-03', '9:10:14 AM', 'MBC', null, '11.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68c9b6cccd1d76b1c95fde3d2944473882565d27', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:55:08 AM', 'TSN', null, '51.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68c9e3c34f7af95e6095325f148e8d622be968ac', '2025-11-04 15:02:00.670159+00'), ('2025-11-12', '3:35:33 PM', 'TDVG', null, '44.9315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68c9f67f11f1a2e7b84b54dbc33bc9e844c698f9', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '9:31:28 AM', 'FLGC', null, '7.545', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68ca0e1b9c7b76099e42d7cf85a631b50ade4156', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '2:58:12 PM', 'APOG', null, '36.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68ca3bfb98593ad7f7eb6cf1cc9dd1db66034c09', '2025-10-29 18:59:47.685985+00'), ('2025-11-12', '9:47:26 AM', 'SPRU', null, '3.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68ca3d028e93bda5fca2c2c20cffe59357035102', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '9:46:14 AM', 'PENN', null, '16.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68ca89024fdb7bbe28415f5fdde0a7cf37967a4e', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '10:46:23 AM', 'SCIO', null, '20.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68caaf4a010aea30ac2cc8ad1abd5315f6c5f794', '2025-10-30 14:53:21.532894+00'), ('2025-10-28', '9:30:04 AM', 'NTRB', null, '7.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68cac167cb5019d961ef8b39470d33b021a55929', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:15:23 PM', 'AVNM', null, '72.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68cb7b2f5d51250d207a5a27d3f78040153eb43a', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:02 AM', 'QARP', null, '58.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68cb8b6cd7a06154095b89b295ca23affb070643', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '7:26:37 AM', 'XLU', null, '89.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68cbc6851ccaa11f7657f6727373dd68d6c88c6a', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '2:54:31 PM', 'PH', null, '848.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68cbcc3fe9104d1a874b3fb524d7051b68b06083', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:03:01 AM', 'KOKU', null, '120.3868', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68cbe236587365f6e62e02787ab04f5024bec6df', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '10:46:59 AM', 'GEN', null, '26.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68cc5e3263c438786907e824cf5053846727ed4d', '2025-11-04 15:49:20.209467+00'), ('2025-11-17', '9:49:35 AM', 'BNC', null, '4.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68cc8f24a1d182169e2b9e6435f62c73fe248af4', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:30:02 AM', 'ADAMH', null, '25.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68ccf9524ea170f0eaade66d97d080d05f9092dc', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '10:55:23 AM', 'TXS', null, '35.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68cd0747560fa6b5187a68c812cfac8625c47346', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:26:03 AM', 'TSLA', null, '455.075', null, null, 'Repeater Bullish Flow CALL@$0.582 Strike 465.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '68cd3fc5688a561fc283dc6580ee5159591aef58', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:24:19 AM', 'DGNX', null, '16.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68cda96428afd6d282f71787b505dda869933e7c', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:24:14 AM', 'BTAL', null, '15.379', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68cdcdf338fabf801ad4bc8ec715dbb822b7b6c6', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:36:06 PM', 'VEXC', null, '79.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68ce0e9f17ce3d31ec41f65600fe8de9ad76cedd', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:51:02 PM', 'JIVE', null, '78.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68ce45218cd8a2d241a55f7cd4586a630eb4bb00', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:40:28 AM', 'OXLC', null, '13.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68ce98a116b8b5212657e3d4a6675cfc852e589b', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '11:14:38 AM', 'EGO', null, '31.2988', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68cef546b740fe66b5dd390b9359df75b145034b', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '10:36:52 AM', 'EWG', null, '40.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68cf2e027b49e520c0a970ef3e8669b70a97c849', '2025-11-04 15:41:31.912277+00'), ('2025-11-06', '12:31:19 PM', 'CDE', null, '14.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68cf6bc225f94205375f61814c7ec6e4a811c823', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:30:01 AM', 'RFMZ', null, '13.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68cf86f24bf2122671c3dca919b794f4d05d113f', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '2:40:34 PM', 'NAMS', null, '39.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68cfa1a725c339c648e2f067231cbd73a8285c74', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '10:47:21 AM', 'ULTY', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68cfcd5ebe613e8eafd7fc8c811b432c4d9cfe21', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '12:31:45 PM', 'MST', null, '2.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d00bed22253ed1c42e4f06f8960c4da0a5fbba', '2025-11-19 17:34:28.845636+00'), ('2025-11-13', '1:37:10 PM', 'IPG', null, '25.26', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Advertising', 'Media', '6477170.0', '364.0', '1970-01-01', '68d06558420060f00d389f926e6c16b56980ec69', '2025-11-13 18:41:15.101184+00'), ('2025-11-11', '9:43:25 AM', 'COKE', null, '147.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d0739249cb108f56fef2c8ce540a747d83bc61', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:31:15 AM', 'OMDA', null, '26.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68d12b0d9e671bbe63e03814bbe77cf21256be1b', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '8:00:01 AM', 'GGAL', null, '60.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68d171cbdbec0ca0888b8b72280876c3793097e5', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:52:08 AM', 'ARWR', null, '39.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68d17ad2d8d91d3df0382e776979458046170693', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '12:14:10 PM', 'CRWG', null, '9.3035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68d1bdb68b728f04475092b3a3eff367c23a155a', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:31:39 AM', 'HBR', null, '23.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d1c66bdca1af65f33469d74df716bb9fe7a633', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:50:54 AM', 'MCO', null, '475.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68d1da62a596856cfaa70f0dd15c77c1b921b4a5', '2025-11-17 14:53:35.945527+00'), ('2025-11-18', '9:45:17 AM', 'SDVY', null, '36.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68d212038ea0d3ebb7fc985626a8bfd71a238169', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '3:24:45 PM', 'FLYT', null, '22.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d21c3a453cfb00d369e740f0febc6e2c98f22e', '2025-10-29 19:29:07.865375+00'), ('2025-11-10', '2:41:05 PM', 'EWP', null, '51.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d25517afe58864ad57c928db43627b53a9c2d8', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '8:11:04 AM', 'ATEN', null, '17.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68d2869ae6556cf5e0ee19ffe91e965efee3f685', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:14:20 PM', 'ITDD', null, '35.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68d289b061986ee6d476e4dc45a5bdc0aa2ece60', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:14:06 PM', 'FESM', null, '37.63', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '567287.0', '77.0', null, '68d2e82bdad69b129f9503e611e64a35ac6b5ac9', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '12:38:48 PM', 'JIVE', null, '77.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d302453786a94c7ba0078b9b5821262eec5348', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '11:24:33 AM', 'GCOW', null, '41.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d3616b250568529f9961d036c29f02aea1a86d', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:41:00 PM', 'CING', null, '3.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d36963ee75b852f57763216254ad63393e3e3d', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:22:02 PM', 'KHC', null, '25.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68d386e3ed0ff7fd2530f36233eb5dad93216d80', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:27:40 AM', 'OCS', null, '19.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68d3c0bbf638a35f95505e4f56c27774c7b18aea', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:49:07 PM', 'TBLU', null, '50.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d41e9de1b4c52b7007d4eb18b32f33d2c85815', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '12:02:04 PM', 'EEM', '120000.0', '55.01', null, '6601200.0', 'DARK BLOCK  $6.6M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26707350.0', '380.0', null, '68d429c4f9a36d1781baf5c9b36afd24bbb71c22', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '1:57:56 PM', 'PLTZ', null, '7.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68d42fdcd6a0b4033d4517ab8ff6e9239ab0502e', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '7:53:36 AM', 'MSTW', null, '22.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68d43ae868e105f1d201bd1998c1e3bd230d5691', '2025-10-31 11:55:16.518711+00'), ('2025-11-17', '10:22:21 AM', 'GEMG', null, '7.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d46cab65e8e1d916e605e217798e12d091f11f', '2025-11-17 15:31:49.317703+00'), ('2025-11-12', '11:14:37 AM', 'UHS', null, '230.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d4a5e5357cb5ae5bea43b334e011aa05c78052', '2025-11-12 16:18:13.505601+00'), ('2025-11-07', '2:33:06 PM', 'HIBS', null, '6.0418', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68d4b2c94cfaf805623a053052524f01a5df3fc4', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '11:20:09 AM', 'PICK', null, '47.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d4d5a70c9deefe36656fc76c943a36791032d5', '2025-10-29 15:24:05.078899+00'), ('2025-11-11', '1:57:08 PM', 'ERET', null, '27.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68d5179e0d1f9866a8ac6f9ea617a1e00183494b', '2025-11-11 19:28:08.100232+00'), ('2025-11-18', '9:30:02 AM', 'QSML', null, '27.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68d5245896f210875711428c91760840513b78cf', '2025-11-18 14:32:23.08187+00'), ('2025-11-28', '11:18:53 AM', 'DECM', null, '32.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d55aa48c9bf08512c6fab5f0d5ad2264951c7b', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '9:55:13 AM', 'CDTX', null, '106.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68d55caca4d9d130a62b06c1db7a8dac226da778', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '7:04:56 AM', 'UFPI', null, '88.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d630c4491a43a417b1ddfe29d426f747511b9c', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '4:25:05 PM', 'RVMD', '249575.0', '69.14', null, '17255615.5', 'DARK BLOCK  $17.0M 10.6% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2354608.0', '193.0', '1970-01-01', '68d640eb4c165c233aacf241a693c2c3c063adb3', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '10:55:14 AM', 'FIG', null, '42.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d64a23a61577d2462bd920e7373217c7beacbb', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:30:00 AM', 'DGII', null, '43.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68d651be82be85b7b10114d6db53056b04adcd2d', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '1:45:07 PM', 'CORD', null, '40.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d6af1a191bc989259b58cb9f6ede8a48200211', '2025-11-12 18:48:40.703453+00'), ('2025-10-31', '3:37:32 PM', 'MTEX', null, '9.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68d6c8b954b908fdeb4239d10c50d308a0d39468', '2025-10-31 19:40:42.154835+00'), ('2025-10-29', '3:06:50 PM', 'CMCSA', null, '28.5869', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68d6caa58f27283e5018270dbd30d09a49a03ecd', '2025-10-29 19:09:52.723669+00'), ('2025-11-13', '1:51:16 PM', 'YBTC', null, '34.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d6ccd14c9169caf0f646fdf4c588ad83179b7e', '2025-11-13 18:57:13.1819+00'), ('2025-11-05', '8:50:37 AM', 'ECG', null, '96.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d70aefbfd605187e88fd8ec744c6bc361c669d', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '4:07:24 PM', 'ECH', null, '37.4295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d71197198f34db5c0e6272d23fba50115583ab', '2025-11-12 21:19:24.303378+00'), ('2025-10-28', '6:11:39 PM', 'GXPC', null, '29.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d71357dff7157257cf02bf6e8c8a3721c00a1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:46 AM', 'YALA', null, '7.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68d72b0c9c5dcd0c23f6ba77a34940ed45aa6845', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '7:33:07 AM', 'FETH', null, '38.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68d73996d62e0c76c1e29169e94fc3731dbb7e44', '2025-10-30 11:37:29.172047+00'), ('2025-10-29', '2:21:54 PM', 'CSTM', null, '16.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68d7730093b2e9a751089fc648ae54144ffc0e0d', '2025-10-29 18:22:54.601556+00'), ('2025-11-04', '3:18:35 PM', 'DOJE', null, '14.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d7bf6e0964cb9a7d53673f8ad9b394200e90bb', '2025-11-04 20:25:45.153086+00'), ('2025-11-20', '9:30:02 AM', 'LITS', null, '1.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68d80a39969eb8e4bb94bdbc4751cf85f40b90a3', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '10:31:10 AM', 'BAC', '154811.0', '53.05', null, '8212723.55', 'DARK ISO BB $8.2M 0.47% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33285441.0', '7384.0', '1970-01-01', '68d8103675912d42f3b1b71aacf6bcd6a0a98a01', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '12:42:47 PM', 'ACHC', null, '16.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d82f7bd71b124a90aa0886ffb99a6c305a9465', '2025-11-13 17:45:17.090157+00'), ('2025-11-28', '10:17:39 AM', 'QDEF', null, '81.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d839d96ac9096176aff3fea55dfb4dedb2c51c', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:49:33 AM', 'SW', null, '42.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68d87205deaa568874868d4c46bc3c62695ce682', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:15:08 AM', 'SPY', null, '687.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68d91247ed5afa6d3256580da3d4bac5a2edf2f6', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '3:41:44 PM', 'PRFX', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d969bdfe010cf47b7961fbc43bb867f50d048c', '2025-11-04 20:45:03.852014+00'), ('2025-11-12', '2:45:15 PM', 'MAMK', null, '13.82', null, null, 'BBS volatility index 7.4;vwap 11.43', 'PriceSpike', null, null, null, null, null, null, '68d96e86e6c2ec60a8dc6490496271e85d1b6dd9', '2025-11-12 19:46:29.060474+00'), ('2025-11-03', '9:40:34 AM', 'FLY', null, '23.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d9e679fde15dc98fa3abfc5043756f4301c52d', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:59:30 AM', 'INR', null, '11.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68d9e7f95e5eafad6303d733919dd47268cfe073', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:48:58 PM', 'AORT', null, '47.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68da1fee0f7865ba1b47e3e95f2068c64b3dd832', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:34:35 AM', 'CAPN', null, '10.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68da4e2a615722bab8bfd386187f7aecb8fde0b5', '2025-11-18 14:35:50.832988+00'), ('2025-11-17', '2:17:25 PM', 'SHMDW', null, '0.4499', null, null, 'BBS volatility index 26.4;vwap 0.56', 'PriceSpike', null, null, null, null, null, null, '68da4fcf1e7a9dfeaaa5649459308d26c333ea04', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:54:43 PM', 'ADBG', null, '9.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68da97601f0796690c2dfc681e6e189cdd97312c', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '12:34:03 PM', 'MSTY', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68dacf779cf0e310e97feca1eb9670e8e5f51f28', '2025-11-19 17:34:28.845636+00'), ('2025-11-17', '1:57:34 PM', 'TBLU', null, '51.876', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68db2f30f249be5cee036d248db11f8b6facd9f6', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '12:58:07 PM', 'RB', null, '42.4201', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68db49b0780b6ffa26237191f1f6f4b5587e6ecc', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '8:02:05 AM', 'SYSB', null, '90.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68db51c085aafb7452e74a3c0eff5319b79cd000', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '11:21:29 AM', 'CXDO', null, '6.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68dbcc423392ea17bef5d13306995c61f999b0f8', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:29:59 PM', 'AVDE', null, '80.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68dbf57f4e4be117b3af7f30334d5e7c5920fd3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:24:01 PM', 'EMN', null, '55.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68dc139b45348d628062247b7a44cfba5c3601a4', '2025-11-03 21:26:42.910869+00'), ('2025-10-29', '10:03:55 AM', 'LCCCU', null, '11.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68dc1faacbe6f73534e3d0f9cbfc3e6c3c80fd77', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:46:06 AM', 'UVIX', null, '8.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68dc42416231a2eb2fd2852c2e169ae12388026b', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:38:36 AM', 'FBOT', null, '33.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68dc96e2f5e5a34bcd33ac340b9df63b18826fd4', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '12:40:30 PM', 'NICE', null, '99.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68dcfe6eae75c279ef3cd9f7407c68c15d8f0809', '2025-11-19 17:44:04.612415+00'), ('2025-11-03', '10:33:19 AM', 'IONX', null, '88.099', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '68dd098cfa3111bec7c2198020d6ff6fa1d37da4', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '4:03:55 PM', 'INSP', null, '69.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68dd7216d7e6ca89f6f1f58aab5c322e09d16050', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '9:30:02 AM', 'DLNG', null, '3.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68dda5312f82432e326e53e3a3e8ed405ff0f6f3', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:31:33 AM', 'DKNG', null, '29.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68de146f14e0b09cf928ded723023ff7cb8ae033', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '11:32:41 AM', 'HTZ', null, '6.985', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '68de84a828332755f957b2c8d7d08de43b4c81fc', '2025-11-04 16:39:11.166314+00'), ('2025-11-19', '8:25:06 AM', 'HOVR', null, '1.47', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '68df1428c97d5c1fcaa1480b30a57564850aea16', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '1:31:22 PM', 'SLRX', null, '3.1502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68df24e2d5f49f45bdeb9f5f9e4d54fdffc24d15', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '12:30:51 PM', 'SNTH', null, '31.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68df6ba7bc1861cc3929d68087b7deea21c3e42b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:00 AM', 'BCHP', null, '38.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68dfa1802409c7d42e9f342a614fec3984c5e45b', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '8:02:50 AM', 'VERS', null, '72.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68dfeeaab7d136dd964c9156092f058eed7a72ed', '2025-11-04 13:05:38.550535+00'), ('2025-11-03', '1:05:22 PM', 'TTMI', null, '69.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e03d2471a7e1ead84e7bc927bd957f2c3f50e9', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '4:03:52 PM', 'WMT', '184600.0', '103.17', null, '19045182.0', 'DARK BLOCK  $19.0M 1.19% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '15500130.0', '7964.0', '1970-01-01', '68e082cf15d4ea55c0e6e2569148e596a0654eaf', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '10:36:28 AM', 'BLSG', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e0ab4fb13e6ff4f96fadd97ee392047a095237', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '1:23:45 PM', 'VHI', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e0ab58047d778339813c069bf0681c43e11fcc', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '8:26:01 AM', 'MAX', null, '12.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '68e10f977fa961084656e37bb6154fb45be6e74c', '2025-10-30 12:33:07.917027+00'), ('2025-11-11', '9:30:01 AM', 'APEI', null, '37.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68e124807db96253a9d3a5e23ac157e3bbc496bc', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '12:13:11 PM', 'IBTH', null, '22.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '698629.0', '78.0', null, '68e1895a3dbce65b1dbdf443e51936ff6dcc6873', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '11:27:43 AM', 'SSEAR', null, '0.2099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e19a81b571dfdcb1a2cc37353e08fc7166c5df', '2025-11-04 16:30:51.247906+00'), ('2025-11-19', '7:48:28 AM', 'RELX', null, '39.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e1d10625ed7dad0cce2839b03faf4f92ae66b7', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:27:47 PM', 'CCCX', null, '22.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68e1dd519c58f39e6ea05bbead78441f885198dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:23:14 AM', 'SBSW', null, '10.7088', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '68e240ba291990895fed7575013b42151ea981bf', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:16:58 AM', 'QFIN', null, '23.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e24d13fcbec92ffafd58a5bce67715b0569554', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:29:23 AM', 'EVH', null, '5.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e2f163994c43fe5d448585e64aee47b6ed4234', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:51:31 AM', 'NIO', null, '7.229', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68e3102fc3fdaef69e1d396ee45c7815d546c592', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '3:06:16 PM', 'DSGX', null, '80.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e3219ecd76af9ae131744e6f916f0df86e616f', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '8:52:08 AM', 'LITM', null, '2.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68e434ebf120a0789d3e87936d4da733883a6e80', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:30:03 AM', 'RGLO', null, '29.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68e44381b7ec6f4d73f14fde1cfc1862c075bd87', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:38:01 PM', 'RUBI', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e443bbc8b82dc5660e549b3421761b6b5747d4', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:30:02 AM', 'NSPR', null, '1.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68e449386417f72b9d36f2ccf44213103762da0f', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:37:32 AM', 'SEEM', null, '31.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e4a8c31ee30060320fb79851fe082e04a4448b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:16:30 PM', 'LCID', null, '12.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e4dd614d6433a61bc598eedd619a31caa6f351', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '8:00:01 AM', 'FTAI', null, '148.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68e4e713e7d38703e7eeefb9a61e8aaf80febe80', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:32:02 AM', 'MUD', null, '7.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e4f3bc227ec28bf8026d04b24945a621f629f9', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:59:18 AM', 'TOPT', null, '31.3988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e53623e5faa7ac13e09010d24a4f87fc4c3164', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '11:21:55 AM', 'CFLT', '250000.0', '23.74', null, '5935000.0', 'DARK BLOCK  $5.9M 3.23% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7742210.0', '344.0', '1970-01-01', '68e5375321e65d58dc3117f3ff8f9f8c8884c988', '2025-10-29 15:24:05.078899+00'), ('2025-11-04', '1:30:35 PM', 'ECVT', null, '7.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68e53874b71d4ec1a1ffe8ea4436a5f938b919e5', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:18:39 AM', 'PBA', null, '38.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68e542c5ef89cc513610701d80969ac45b6753bf', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '3:22:14 PM', 'USGOW', null, '0.5492', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e553f407aaa1d0fd5a10e2237648698b90a16c', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:56:03 AM', 'SMX', null, '35.5', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '68e588efd0e3960925df4056c3f037bab4a18302', '2025-11-28 14:59:28.032614+00'), ('2025-11-05', '9:46:36 AM', 'UVIX', null, '10.3051', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68e624f1e8528f5c123b66f7c9e13dc3f6642d05', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '6:21:30 PM', 'SCCO', null, '139.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e6403f2edabb6c8ba7bae8b632d7a589c4421f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:03 AM', 'IPAV', null, '28.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68e645cdaef016f47faa8ee42176b448b852e67b', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '2:32:39 PM', 'SEDG', null, '47.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e6468dabafbf943f095d7f1e0a051ae14a79cf', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:32:03 AM', 'EMGF', null, '59.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e648c8e01d93e6e1818973c6e4d433bb5f21a3', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '12:17:17 PM', 'FC', null, '15.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e66bd4703441a4af5df79c1e530de3bef3170d', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:01:08 AM', 'DLR', null, '175.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68e6c274ccd62c5e96d63577480215ec75f81485', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '1:44:40 PM', 'TENB', null, '26.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e6ccb70c476181f00d4ea5fdb3cbd2d6930cfe', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:19:45 PM', 'DFAE', null, '32.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e73b92c0026aa998e80f24b817af39e21bd841', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:57:00 PM', 'INBX', null, '68.69', null, null, 'Price Spike Alert 2.62%', 'PriceSpike', null, null, null, null, null, null, '68e74ee32be7916c60497ccdb0b3babc58b16045', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:06:25 PM', 'CELT', null, '9.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e76101ae7a43c8ec6296cdc9b29c363b00fbe7', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '12:30:45 PM', 'THEQ', null, '28.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e76b23807508b5093eb8a037aa9c40990b5bca', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '2:53:12 PM', 'MSTX', null, '12.9324', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68e772a2ae6fc99d9242de5124408462ee9cf623', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '8:07:24 AM', 'TEMT', null, '22.27', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '68e7a462eb97b6cb92b090995a88c2a5169f0f9f', '2025-11-20 13:09:48.251807+00'), ('2025-11-17', '8:34:50 AM', 'SCNX', null, '0.622', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68e803f02cda2af5bad4e62272b32b828840ccfe', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:30:02 AM', 'NCPL', null, '1.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68e85016a576f5e9ee5bbd385cadb9bb1b89f65e', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '1:33:21 PM', 'SCHM', '258716.0', '29.13', null, '7536397.08', 'DARK BLOCK  $7.5M 23.71% AvgVol', 'Block', 'ETF/Fund', null, null, '1090950.0', '406.0', null, '68e873652d98698b7867cb061647c16b428604eb', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '2:52:58 PM', 'BLTE', null, '124.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e87d508fc85b6967684ed7c91575665dfdc7a0', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '3:47:23 PM', 'CELC', null, '84.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e8891b1d7668e1d7d3bfc3a17d5e34e4334ea0', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '11:24:02 AM', 'PUK', null, '28.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e88d709d17010ae840c942d63249933e29b480', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:30:00 AM', 'OCTZ', null, '43.6554', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e8a3239b94d129a3783dc565df45a69c50cf92', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '3:16:16 PM', 'QLD', null, '148.8303', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68e8ccfe9230424c1c2fbd4cb62ab77b333afc79', '2025-10-30 19:22:06.767164+00'), ('2025-11-04', '9:30:01 AM', 'TLS', null, '6.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68e92f71bba63ea817cca28fcbae5441788c50f5', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:12:08 AM', 'JEPQ', null, '59.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68e96d7714bab0f57dfde639e56e422e5dfd8dfe', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:21:57 PM', 'JACK', null, '15.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68e97ad1769136061a30079317672291477b24c9', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '12:13:30 PM', 'VOYG', null, '22.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68e998af48f003f6f23b34f7d4bd998f5d3b7f3b', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '8:20:52 AM', 'IOTR', null, '0.272', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68e9f029a4cbd297dd5ee80307abcaa9ca40b547', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '11:16:00 AM', 'NIVF', null, '0.4756', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68ea86ad7cb7efea85f79d530662014f5ac90504', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:40:17 AM', 'ETHE', null, '33.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68ea8dae2cedbb019dcbebc7fae2faf4b0692ea4', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '10:27:48 AM', 'NOG', null, '21.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68ea91078c7a588afe46b74cc533fd700ac132e8', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '3:43:28 PM', 'WB', '469200.0', '10.7', null, '5020440.0', 'Cancelled DARK BLOCK  $5.0M 47.91% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '979355.0', '244.0', '1970-01-01', '68eab2cbc65a6856fb71195eb2dea3a959628ef1', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:31:00 AM', 'INVX', null, '20.335', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68eae1018628082a6c87dedf080548f20c49c350', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '3:22:48 PM', 'UGI', '394000.0', '34.6', null, '13632400.0', 'DARK BLOCK  $13.0M 22.34% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '1763335.0', '213.0', '1970-01-01', '68eaf938dbc2bebaa18833528df9fc440fc9accb', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '1:24:25 PM', 'ALUR', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68eb7a9b4cf826e40b5258a908059a59a9c8bd87', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '4:12:27 PM', 'DIA', '275000.0', '477.03', null, '131183250.0', 'DARK AVGPRC  SP5 $131.0M 4.57% AvgVol', 'Block', null, null, null, null, null, null, '68eb83f2758bfd115b7cee0526fba70f27e91700', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:11 AM', 'DFAX', null, '32.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68ebb23be978b54ae466a3d0584c9a3edef185e4', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '4:00:00 PM', 'BJAN', null, '53.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68ec08d5b63c2e4d391ffa0d7ec531b759c4a9ed', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '1:51:14 PM', 'FMN', null, '11.2041', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68ec4010ff706cb05568c1a7fe5a9780194c51d1', '2025-11-18 18:54:16.531768+00'), ('2025-11-12', '4:03:43 PM', 'GPC', '151133.0', '127.5267', null, '19273492.7511', 'DARK BLOCK  $19.0M 13.24% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '1141075.0', '138.0', '1970-01-01', '68ecc2a9553604f9f080e0949220933194b05a3e', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '12:21:14 PM', 'NTSK', null, '17.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68ecef727ff1d6cf3681427ee3ec81b5e042f4f2', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:53:30 AM', 'DXD', null, '21.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68ed3454a1bac0a13a6736ed5b03bbbef7b142a5', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:56:33 AM', 'OPEN', null, '8.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68edc1bb1bedead8cdbb19d89b2c27cce0bd7bf3', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '1:40:30 PM', 'SCHD', null, '27.1985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68ee15a679e0df59689eabef9fa90dcd50896bcd', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:53:02 AM', 'AEP', null, '123.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68ee88095c0f8fb57bd325720a7bf39f8a356c2c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:15:34 AM', 'CCJ', null, '104.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68eec9f49d7be9f963bedab07b1732d6e6fcecd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:46:20 PM', 'UTZ', null, '9.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68ef5e8f6536b06cda8ff413c8a9e718b77eb1fa', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '7:06:01 AM', 'STGW', null, '5.63', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '68ef7871ae9a140d3704bb61d9a4458a11bdfb05', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:01:51 PM', 'ATAT', null, '41.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68ef92f5da1f891cfd539b80c686eeef53c9e4fd', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '4:36:55 PM', 'FLS', null, '74.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68efb3353c1c47ca0ef5235d7d481799783322ea', '2025-11-05 21:40:08.41751+00'), ('2025-11-10', '9:41:34 AM', 'APPX', null, '40.37', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '68efc4f5401142a930e8bc5ef643ab746891ee9d', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:30:00 AM', 'PXH', null, '26.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68efd938dac503b57b5577ad1bf91301652470ad', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '7:24:46 AM', 'ENPX', null, '17.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68eff619237e2da30c7f1e0bef91eae21392fe51', '2025-10-29 11:27:45.970989+00'), ('2025-11-13', '8:11:37 AM', 'TDOC', null, '7.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68f0214cfe73eac89962883d444a47cd798a0cbf', '2025-11-13 13:16:13.217114+00'), ('2025-11-20', '12:18:22 PM', 'MEME', null, '6.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f0354cc9176a854298b91a202993ec9cfc6fb6', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '12:45:25 PM', 'BTCT', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f0958deba623887efbe84909e1c3286033d9ee', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:41:19 PM', 'IMST', null, '26.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f0dc15251c91c918b996591f997fd33b734c3e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:27:24 AM', 'POWI', null, '42.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68f11ccaad794c82df40029c575af6040bf55749', '2025-10-29 12:31:17.043623+00'), ('2025-11-18', '7:30:54 AM', 'GNPX', null, '4.43', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '68f14d5fe622902adf9c61a64ac38d877bb8b7ae', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '2:13:03 PM', 'BGMS', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f15b33a7347600f8b687ed1f6fc37b90d45346', '2025-11-04 19:26:14.068669+00'), ('2025-10-28', '12:26:02 PM', 'TRFK', null, '73.2794', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68f1880c9072b5a41f71a1b611aa9340b6f3da20', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:44:14 AM', 'MGNI', null, '14.4143', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68f1985147722f998bf198a01cf35d8a3aabc939', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '9:45:49 AM', 'IREX', null, '48.05', null, null, 'Price Spike Alert 3.3%', 'PriceSpike', null, null, null, null, null, null, '68f1add7a227e145cea8ffb2e2cd2701fb28be87', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:28:09 PM', 'TMFC', null, '73.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68f1cc41e79f48909b4deda0320f27b172643faf', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:16:04 AM', 'VGZ', null, '1.48', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '68f1e9b294af25bcf43adc2b16cb0a6d54360d7b', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '5:24:08 PM', 'AXGN', null, '23.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68f21e0eed44998151355ac78cad87af833ed2e9', '2025-11-03 22:26:47.681283+00'), ('2025-11-13', '8:00:33 AM', 'YANG', null, '20.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '68f22bc016531442d3280c9d9dc31ae6ecce8a46', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '6:58:48 PM', 'COSW', null, '47.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f265344de5ec5a42c563b1b81217e95d5e0117', '2025-10-29 23:14:05.096878+00'), ('2025-10-30', '1:39:59 PM', 'NKE', '598500.0', '65.6', null, '39261600.0', 'DARK ISO AA $39.0M 3.67% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '16287658.0', '1466.0', '1970-01-01', '68f2693ed1d00a6f32670c0e961beb4f9dc7672c', '2025-10-30 17:46:32.894203+00'), ('2025-11-19', '2:30:11 PM', 'WSHP', null, '189.65', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '68f292dce0a78868b8d8722497636f47c820de15', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '8:46:58 AM', 'NOTE', null, '2.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f29cfaaef5861a7ac092b611462a7f1b2ab2f8', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:39:01 AM', 'EMXC', null, '72.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68f2f5679c65e54de4eaae4e23f04f3736c5fc2f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:54:15 AM', 'CC', null, '13.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68f346a3cf0a0c33b84b83467aea0710d74f4b35', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:16:22 PM', 'ALNT', null, '57.9599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68f36d6bb740a0b9da2bf42461344c11d06c218e', '2025-10-29 17:25:27.978909+00'), ('2025-11-17', '11:07:18 AM', 'POWI', null, '33.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f3761c0619bbd1dfdb835e98dc9da5ab13e615', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '10:34:58 AM', 'EWT', null, '64.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68f39a14ab2d40d9f4dfe70431b16dd155acfac6', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '7:41:17 AM', 'SPYD', null, '42.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68f3c03ff142ba9f9f859f876f94f0712fa65cd3', '2025-10-31 11:47:10.497548+00'), ('2025-11-10', '9:47:02 AM', 'ACWI', null, '141.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68f3dfdbf7555bf354e794a5b14b7326b075fb5f', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:31:02 AM', 'IPDN', null, '3.46', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '68f413b2261b3b7e541aa1bff7b9e183d94e20b3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:02 AM', 'ROM', null, '103.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68f4425d0efdcc4f80ec28de40a90402784e7697', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:38:23 PM', 'YCL', null, '19.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f463ba4661771f13d40c531319a9bc9f66c5cd', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '12:46:47 PM', 'HIYY', null, '27.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f49373f053bbd5b25356f60f9554990ac267b6', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:30:05 AM', 'MGNX', null, '1.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68f4f6631cb4b241a858b5f0232ba1607bfa6412', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '1:12:02 PM', 'SHMD', null, '4.913', null, null, 'Price Spike Alert 9.66%', 'PriceSpike', null, null, null, null, null, null, '68f50b1e9f7d3415d46dbcb94e823c1d55209730', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:31:16 AM', 'BUFG', null, '27.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68f5245df96477bb2a083d374e89898c4dd6b494', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '2:31:49 PM', 'LQD', '187130.0', '110.785', null, '20731197.05', 'BLOCK  $20.0M 0.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '68f5439473bf2a8a3b6710abe51d387b76f10982', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:51:03 AM', 'AR', null, '33.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68f5a8943195db850ac1e67a6fd848ae86efa143', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:50:51 AM', 'FCTE', '183248.0', '24.93', null, '4568372.64', 'DARK BLOCK  $4.5M 321.55% AvgVol', 'Block', 'ETF/Fund', null, null, '56989.0', '11.0', null, '68f60835663e8db5a56696c6b4e410997ea72a65', '2025-10-29 16:00:39.753902+00'), ('2025-11-20', '8:55:50 AM', 'EME', null, '617.01', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '68f6434c584b9ab682a6d14a2b2ee57f39ff3355', '2025-11-20 13:57:00.327602+00'), ('2025-11-19', '8:36:00 AM', 'FBLG', null, '0.3195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f6440537ed599845d8344e10a95c3f0a260775', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '10:14:33 AM', 'TEM', null, '70.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68f652edc8b2d3769a045a05331c15d63ef52fe1', '2025-11-12 15:16:13.919075+00'), ('2025-11-12', '10:00:11 AM', 'NWG', null, '16.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68f6726c7b1dde77189ddfd79fd4ed52494ab2e7', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '3:47:35 PM', 'RKLZ', null, '23.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68f6786aa89a50fa2663b86cf4192c501a798917', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:30:35 AM', 'LZ', null, '9.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68f67a760b6ac0d82965aac04de98cfc8e9616ec', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '7:32:59 AM', 'ETCO', null, '21.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f6828a34b1a9ce3744277fec48f5451a979a90', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '8:07:22 AM', 'WIX', '123351.0', '126.92', null, '15655708.92', 'DARK AVGPRC  $15.0M 9.43% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1308087.0', '56.0', '1970-01-01', '68f6aafb916b7d4288751efe23f1c6e28fb042d6', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '10:15:07 AM', 'BULG', null, '6.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68f6bd8d6b00a7e7761aaee653bd06753ea05b7b', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '9:21:04 AM', 'BTCZ', null, '3.04', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '68f70faa585f0a98aa1aec8c3c187e3a31a57d6b', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '8:03:01 AM', 'SPGI', null, '485.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68f7227a33e18f907e6b9af9102a4fb3ce3635df', '2025-11-20 13:06:21.628854+00'), ('2025-11-19', '9:52:14 AM', 'ETN', null, '343.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68f753147ba4166e79ff01e9bcddce94bbadf11e', '2025-11-19 14:53:43.547311+00'), ('2025-11-05', '1:10:25 PM', 'RFIX', null, '39.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f757e86d4c361ec51568a10d02458e11f2074c', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '3:23:15 PM', 'CHAC', null, '12.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68f788d17220bed58eaa80446382a314a5d30624', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '9:48:14 AM', 'KIM', null, '20.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68f81391814b592fb29be309e56bf69948749259', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:36:50 AM', 'TAOX', null, '7.93', null, null, 'Current Volume Ratio 0.22 x 10 Day Average', 'General', null, null, null, null, null, null, '68f870b56aba1a9ca842569577b8343b8e4d53a5', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:37:48 AM', 'WXM', null, '0.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f88ef13314fce097246a0a678888767f8d17ea', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '11:23:11 AM', 'ALPS', null, '0.831', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68f8bc79a453662e3babfeefc795711c91ea3a69', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '10:53:36 AM', 'GLD', null, '376.6015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68f8bcbe2b54b21339ab5a0d1b1dbd490cd7f0ea', '2025-11-19 15:55:45.826493+00'), ('2025-11-20', '10:03:10 AM', 'FRSH', null, '12.0619', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68f8c59c76e4ec423acfaeeb6ded1d746466c293', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '1:35:02 PM', 'TTD', null, '40.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68f8dfa013eeae60fa3a41d61ef885730581d768', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '10:19:38 AM', 'CONI', null, '53.973', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68f9192f2ecd9007e1e3ff4f09e97f5dde2bfb70', '2025-11-17 15:21:27.881587+00'), ('2025-11-03', '9:31:00 AM', 'TDW', null, '50.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68f9b57531ba3b2ea2e61cce37011f79eb7b5645', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '1:38:13 PM', 'MSTP', null, '4.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68fa0679b92dc22b8432f588a210942c42d090e0', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '12:44:22 PM', 'DSTX', null, '30.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68fa4a3f82438e9b066a1f7a07bf89dc7b0e2a03', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '10:27:43 AM', 'ZYME', null, '19.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68fac0562cca7e9e445fd9aa64c3c2ccf36ccc15', '2025-11-12 15:29:46.13919+00'), ('2025-10-31', '8:27:46 AM', 'FRT', null, '95.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68faf0cd968211eee5e8825d9d35e1cfce6e0537', '2025-10-31 12:27:51.467236+00'), ('2025-11-28', '9:30:04 AM', 'ICG', null, '1.6202', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68fafd35d179be7476bd3100d215ad3b7f1fb24b', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '8:49:53 AM', 'ARKQ', null, '108.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '68fb0752141d84f0a9021a7e6f0ccd22ed14a83d', '2025-11-20 13:50:09.762903+00'), ('2025-11-05', '8:02:06 AM', 'AOTG', null, '65.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68fb21f728a449f829ca8c97b9de7d217c7ed0cc', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '9:30:03 AM', 'LGHT', null, '9.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68fb6505f6c9ffcbc6b0c6a9dcfe8e86846f8ee6', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '3:16:50 PM', 'IVLU', null, '36.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '68fb7525a4979865bceed79d181e2bec71db78f2', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '4:08:49 PM', 'BAC', '237925.0', '52.45', null, '12479166.25', 'DARK BLOCK  $12.0M 0.74% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '68fb8efbf3df818369a65ad696c83804494a2f5b', '2025-11-05 21:12:37.342543+00'), ('2025-11-13', '9:36:09 AM', 'SMCC', null, '11.0425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68fb9f542a82d879bb055293378448dc8a25ab4a', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:40:27 AM', 'OLN', null, '20.95', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '68fbdff72caeabf5835019698bc648a6343f7df1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:37:29 AM', 'CHAC', null, '12.5', null, null, 'BBS volatility index 5.1;vwap 12.23', 'Triple', null, null, null, null, null, null, '68fbe90c2a74a7737e04eaed95d450152b916022', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '9:30:01 AM', 'AOK', null, '40.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68fbea5b76bb8e8b85a9297261d15addec1b2b88', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:28:18 PM', 'NVDS', null, '29.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68fbf9d841727283cf99bc6720aea96fc072e5a0', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '2:15:06 PM', 'ARCT', null, '9.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68fc151bf8cdfa4239fe4a388346a228a3277ebe', '2025-10-29 18:22:54.601556+00'), ('2025-11-28', '8:53:16 AM', 'SATS', '141520.0', '70.88', null, '10030937.6', 'DARK AVGPRC  $10.0M 4.6% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '3077385.0', '126.0', '1970-01-01', '68fc7aee2488a620f41262aa3c52168f3318e651', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:51:47 PM', 'SNDK', null, '205.63', null, null, 'BBS volatility index 2.0;vwap 194.5', 'PriceSpike', null, null, null, null, null, null, '68fc96ea43c02bb94eb8a7f098d1ca41764b2373', '2025-10-29 19:59:10.943844+00'), ('2025-11-12', '8:00:04 AM', 'SFHG', null, '0.3498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68fc9c37835a11f52b6438bb2d0e5a762559b472', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '12:22:55 PM', 'IXJ', null, '94.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68fce73af3ed9252f60f9535f9f64434aaa59200', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:04:12 AM', 'AKRO', null, '54.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68fce96e350a137ecb8853b00318604d8f474bf9', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:33:23 AM', 'JHEM', null, '33.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68fd076424fd9c7ed497950d4251763723a5d800', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:20:12 AM', 'SHW', null, '332.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68fd3b4123a2e044f3cac40bc6d75d1a45291325', '2025-11-17 15:21:27.881587+00'), ('2025-11-20', '11:54:10 AM', 'NVD', null, '8.18', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '68fd594796a0d98068232c8e02209102b3a984d6', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '12:49:58 PM', 'FVRR', null, '20.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '68fdb09a95e10f5233844ad1ff185544c08c1b12', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:51:18 AM', 'OGN', null, '6.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '68fdbbb941f04cdb586daf7f10063a3b6ebecbb7', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '8:05:00 AM', 'MUFG', null, '15.7434', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '68fde3ccca41748a67366ead3b9451ae07365501', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '7:56:28 AM', 'AFRM', null, '69.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68fe2736837b0d1156277e6ee6dd2ba898ef5c9c', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '11:41:53 AM', 'LABX', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68fe30436709ba276a2e78a90e7b3101b0c19835', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:42:23 AM', 'GOF', null, '12.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68fe41edc27933a1d45807a8137ffe42269f056c', '2025-11-18 14:43:51.922513+00'), ('2025-11-11', '12:16:47 PM', 'MEXX', null, '24.108', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68fe44ee270748bbf59127d5717dc99c5f072490', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '10:29:20 AM', 'QQQ', '90000.0', '630.5167', null, '56746503.0', 'DARK BLOCK  $56.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '68fe573c374a0c53eff80e75b6031f749d991cc9', '2025-10-30 14:44:55.048692+00'), ('2025-11-11', '9:06:31 AM', 'ETHA', '173289.0', '26.98', null, '4675337.22', 'DARK AVGPRC  $4.6M 0.32% AvgVol', 'Block', 'ETF/Fund', null, null, '54882016.0', '180.0', null, '68fe5e13d74f5c106e0a3984ab242266b9fb669c', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:14:18 AM', 'ALM', null, '6.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '68fe71d5188b53d814fe8c03a377118b3f5c0dc4', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '11:10:01 AM', 'DRAY', null, '29.7747', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68fe80772a3d6ca8ed0143dd93e787f0595928d7', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '11:13:52 AM', 'SLQT', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68fe9740eff63fea1daf87e61b48a447dc27054e', '2025-11-19 16:18:10.427607+00'), ('2025-10-31', '9:30:02 AM', 'LOCO', null, '9.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '68fea8d56ecb4cacff3c38a9877ab41d04312151', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:08:15 AM', 'RFDI', null, '79.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '68ff80f52a79577dbedc6310d961a40b56ff7711', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '12:35:47 PM', 'XRAY', null, '9.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '68ff8bfbe58ea3a8f2d6a57936ffb8c09de1b322', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:59:12 AM', 'AIP', null, '15.31', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '68ffa335922f8dc1745181b799b7fff9b1552765', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '1:07:58 PM', 'TIP', null, '111.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6900f4a33b64a3a3942ed07c98438f07a3b87d00', '2025-10-29 17:14:43.660323+00'), ('2025-11-12', '9:45:01 AM', 'BGR', null, '13.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '690116debda2e58bd4f57c08dce443c763931c25', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '10:07:31 AM', 'ING', null, '24.3056', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69012924978a1973ec0b916c0c95a5a4a95adc39', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '11:10:04 AM', 'NAMM', null, '1.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69017fb86a4643267e702beb6da97243659b1a1d', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '1:07:38 PM', 'SPXN', null, '74.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69017fd2b97a65fb2bacb2ff9ae160cd3dfc6070', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '11:45:16 AM', 'NVTX', null, '45.8712', null, null, 'Price Spike Alert 3.72%', 'PriceSpike', null, null, null, null, null, null, '6901a2b559a43065a439727a16cf7072f48bfdc1', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '7:12:21 AM', 'CNC', null, '36.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '690239363490e75a4de04e55c2f92371ae8bd573', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '10:01:57 AM', 'SIVR', null, '45.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6902afcf6e4a164a451369e26b5a06d654a6f675', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:30:01 AM', 'NXTG', null, '111.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6902fba27d5e06099995b7c2fc7964fd604ea89d', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:55:24 AM', 'SUPV', null, '11.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69036cdbbdd93f5ec47d3fb85eecf81e7d0a30c3', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '2:23:52 PM', 'LKQ', null, '30.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6903a3febd79d93b2936253441fe9c56d2eae9af', '2025-10-29 18:32:11.024519+00'), ('2025-11-17', '3:07:13 PM', 'DSGX', null, '80.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6903d8b29749d7445744861a82d2d755f09d7cf0', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '10:52:15 AM', 'RPAY', null, '3.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6903df5be902c53beeef0adb3c558c6de5f8b658', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '8:00:01 AM', 'FDVV', null, '57.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6903f4ce9d341d539137c3f6dba6011a7375ca8f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:48:34 PM', 'OPEX', null, '30.6', null, null, 'Price Spike Alert 4.08%', 'PriceSpike', null, null, null, null, null, null, '6903f97fafbb50f8f052b910a27e05c097d5865a', '2025-10-29 18:50:55.656406+00'), ('2025-11-10', '4:12:48 PM', 'APH', null, '145.051', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6903fe0d191338ccfc2e56df5276ce8c81c81f41', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '2:33:21 PM', 'AMZN', '139900.0', '249.4285', null, '34895047.15', 'DARK BLOCK  $34.0M 0.27% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52588682.0', '9630.0', '1970-01-01', '69040e7ff721bdc01915ca6a0487abe562358f8c', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '10:42:43 AM', 'TOVX', null, '0.2387', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69047c9f6fbf2f6491177a5ab6df2e64e1b3e170', '2025-11-17 15:43:05.820654+00'), ('2025-10-29', '3:37:07 PM', 'TBPH', null, '13.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6904adda259b955db2f8f40ae830583d140bccdb', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '9:30:00 AM', 'CGCB', null, '26.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69050b1bb416d1ca63e07a106699f48f5be16fa5', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '3:44:53 PM', 'ADM', null, '56.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69052b6fb7eb8bb60ad61c7d7f3818331e1b8602', '2025-11-05 20:47:51.375522+00'), ('2025-11-20', '8:00:01 AM', 'SCHO', null, '24.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6905393db11e46960f4fafa998578047db582392', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '1:14:31 PM', 'TIVC', null, '2.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '690544fa6c9319b74d86c4cf3fde79ebea066df6', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '1:43:11 PM', 'TSLP', null, '21.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '690628fa0dc8e95528c35b3a2ef95f3b809daeec', '2025-11-13 18:45:12.995382+00'), ('2025-11-11', '2:29:30 PM', 'SG', null, '5.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69062d3a365813f47d71424eb2d81f85ee6fcb5f', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '2:51:34 PM', 'IXN', null, '111.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69066a0ced861d64d82094f28d53693ee58e9b60', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:09:17 PM', 'BDN', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6906899686a1c6b5a7b0663a9fc527452676c84b', '2025-11-03 19:10:04.342561+00'), ('2025-10-30', '9:30:35 AM', 'NRT', null, '5.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6906b372da3a66437909cfb3a1a0f9b552435b0a', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '10:05:43 AM', 'DHI', null, '142.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6906d226d9f4e5b709fefa26f6e6a6db0d2b081f', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '7:28:59 AM', 'MSDD', null, '48.13', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '69072092147e0b36722408a0d865ce20ef947b1e', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '8:43:59 AM', 'EEM', null, '55.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '690748c21c9a60e4977fe7fa064eaa7e6624e1ba', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '1:33:12 PM', 'CMRE', null, '14.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '690771496b2b89a597f6693f2b245eeefbc8f0ce', '2025-11-12 18:34:47.289753+00'), ('2025-11-18', '10:05:24 AM', 'ARVN', null, '13.202', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6907996f0492b1912d283917f629f9a502d3fe02', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '12:58:11 PM', 'DLR', null, '168.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6907efe38567ac9eb09b19cc5bb01f8fc2eafed3', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:55:01 PM', 'NOK', null, '7.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '690802319bacfd578fa40299d77f51683c7c99b5', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '11:47:06 AM', 'XXRP', null, '13.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69087bd7d44823c1fe843804a39fac4d01f59035', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:59:53 AM', 'PTL', null, '255.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6908a6088d284ee81a76e61c128c3f7c30164985', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '11:35:21 AM', 'SNPX', null, '25.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6908accd5d93d1fa91c45bdf668cd49fbf939c09', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '8:00:04 AM', 'ZVRA', null, '10.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6908bc4ced8807dec573e16c8c36a79537f6b8c3', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '10:01:25 AM', 'NGG', null, '77.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6908e73c6dc754eaedc62f38b0cd35289ce168cf', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '12:07:01 PM', 'PM', null, '147.8605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6908ec75a502dd0e59230b1081a733080f4a3a8d', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:07:38 PM', 'FBUF', null, '30.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6908f9a86bb1228f2fe0d4a39ec27a87f2d459af', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:37:31 PM', 'NMZ', null, '10.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69096a58f2ea7bb4f70c267f639efef78ded268c', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '1:09:09 PM', 'KMPR', null, '36.2601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6909a05936d39e9c65b6b5eddd9de97ee7a02b7f', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '9:50:18 AM', 'BWET', null, '20.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6909a943854d21be6b6271c8dcdcc242b8cd1b63', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '4:05:03 PM', 'WRB', '210000.0', '77.5', null, '16275000.0', 'DARK BLOCK  $16.0M 6.89% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3049574.0', '291.0', '1970-01-01', '6909dcc73ffb65428eb6e0ff7b234fe324e3e0ac', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:59:25 AM', 'XPOF', null, '5.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '690a6e400c051b4af86f1be4b25373c2206c577a', '2025-11-17 15:03:54.26066+00'), ('2025-11-19', '7:26:22 AM', 'NVDB', null, '28.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '690aa355f4dddc230b64e7f4a3a157853281570f', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '3:22:23 PM', 'SNPV', null, '36.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '690ad84c502cd6625627b73fe184a24e9bd078ea', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '11:38:09 AM', 'ICVT', '341642.0', '97.8', null, '33412587.6', 'DARK BLOCK  $33.0M 66.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '513462.0', '34.0', null, '690b0af86b956096c4eefaed8f3c0bf66b7ae6d9', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '8:28:07 AM', 'OXLC', null, '13.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '690b39d9b162ca7adea7e78d9e490566c55dcc6d', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '3:15:07 PM', 'CLSX', null, '72.43', null, null, 'Price Spike Alert 3.19%', 'PriceSpike', null, null, null, null, null, null, '690b461856cfe26a2b273375b1832c7ac49ffd5c', '2025-10-29 19:19:50.982135+00'), ('2025-11-19', '9:03:41 AM', 'NU', null, '15.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '690b83fe0d5ecbee8f2e3cfafb58075cce399f73', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '9:30:00 AM', 'SCAP', null, '34.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '690b85ba4b3d64640678e9d4af3f83a6423111cb', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:30:02 AM', 'RBB', null, '18.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '690b8a4a457685cd73139fa858935c4c0acc7e74', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:13:18 AM', 'SYY', null, '74.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '690c78416a472e65a827671ad9e74fb5a89760b7', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '11:41:56 AM', 'FUSEW', null, '0.1196', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '690ce9e34c3c542e7b8895a3ecac2d918299ea31', '2025-11-28 16:45:39.500041+00'), ('2025-11-20', '8:00:48 AM', 'AVS', null, '9.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '690d06babb0f0d76941404e7d5c68b2bcba77f93', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '10:05:36 AM', 'NFLY', null, '14.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '690d08e3d2134ca7fe57710a65bd52bdd8717f89', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '3:30:38 PM', 'SCHX', null, '27.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '690d1d02e8b9be626da4dce8cb8ce38507a0854e', '2025-10-31 19:32:36.356047+00'), ('2025-11-07', '3:36:24 PM', 'GCT', null, '32.88', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '690d6533b0745d1a6226b90d96db93655cf729a0', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '8:21:10 AM', 'LOGI', null, '120.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '690d85b2beb486ba180d830a41df74990dda33a6', '2025-10-31 12:27:51.467236+00'), ('2025-11-28', '9:44:37 AM', 'YBMN', null, '29.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '690d8b72834ef6c784b3671529cec919e531dc0c', '2025-11-28 14:52:19.742199+00'), ('2025-11-12', '9:45:40 AM', 'TZA', null, '7.718', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '690dd5873982b338ff345ed93cb73cdfd4c29e09', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '9:30:04 AM', 'ABUS', null, '4.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '690dfceff53fcf7a4151e4b4f7990d6d2810a25b', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '4:08:51 PM', 'JXN', '118000.0', '98.59', null, '11633620.0', 'DARK BLOCK  $11.0M 19.64% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '600762.0', '69.0', '1970-01-01', '690e7f653649088acec4384b66ed9ad4cde21dc5', '2025-10-30 20:21:32.312262+00'), ('2025-11-10', '9:48:07 AM', 'OWL', null, '15.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '690ea5e3e56846835933238234f7a7fcf065d71f', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '4:30:46 PM', 'SPYX', null, '58.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '690ec01e8180e5bf5574955feaa8f98fab7db60a', '2025-10-30 20:37:05.884044+00'), ('2025-10-28', '1:47:43 PM', 'MGC', null, '253.308', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '690ec9171672a8359ae4f5e0b15a363c6f63cee3', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:30:02 AM', 'GLXG', null, '4.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '690ecb2c90ee4216a5857a3152b9a05d1cea2828', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '11:37:41 AM', 'FVRR', null, '20.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '690ecdcdda831fe40c9ba9a10af40e3fc802560f', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '4:21:10 PM', 'IREX', null, '51.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '690f0ad303fe87df1e41b8c3add1f761fa9d7f54', '2025-11-05 21:22:47.038182+00'), ('2025-11-11', '3:53:09 PM', 'GDXU', null, '179.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '690f190225accb90c6113bf9a5b9d4b6c5edbdf1', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '4:00:41 PM', 'CART', '547000.0', '37.44', null, '20479680.0', 'DARK BLOCK  $20.0M 8.63% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6335225.0', '263.0', '1970-01-01', '690f1d24448b557e9c7a6efc1749fd23333417fc', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '8:00:00 AM', 'VOOG', null, '455.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '690f5713f5a7dfb415991b0a87ae1a57d3ea3f6e', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '9:30:02 AM', 'TRNS', null, '57.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '690f76461e8cbcaacde8701ae042b6e30f7124e5', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '2:47:59 PM', 'IWM', '101500.0', '241.5086', null, '24513122.9', 'BLOCK  $24.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36759983.0', '276.0', null, '690fc462a388e76188d7a4664a8aacb4661b4474', '2025-11-04 19:52:22.906241+00'), ('2025-11-28', '12:56:20 PM', 'PBAP', null, '28.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '690fcfacc19f423d0212ffed5c8dfa3f6c96f482', '2025-11-28 17:58:24.687831+00'), ('2025-11-12', '1:40:33 PM', 'ICOW', null, '38.8066', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '690fe3a809b95717ed25076d24c3b28443dfb5a3', '2025-11-12 18:44:53.170471+00'), ('2025-11-18', '4:15:15 PM', 'TLIH', null, '0.352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '690febaceb23a265f0186ab02f52bc7604d219aa', '2025-11-18 21:30:18.754438+00'), ('2025-11-17', '8:00:00 AM', 'VIG', null, '216.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69100f6af68bd3039643166bed443d37dea707c0', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '10:16:28 AM', 'Q', null, '78.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69111f4b341b997bf74f6ea9322bc0887201b1da', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '8:55:21 AM', 'ETHU', null, '64.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69115a89ab3c36183b3a8a15bd04983589b8b9f5', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '10:32:02 AM', 'AIM', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6911d4eeebebdf51e9fc14ba8d08a306c1c8930a', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '3:36:35 PM', 'BWG', null, '8.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '691218d983f0fbd27bca4aff2c9133e6994e2e09', '2025-10-31 19:40:42.154835+00'), ('2025-11-18', '4:04:52 PM', 'BMNR', '981690.0', '31.9962', null, '31410349.578', 'DARK BLOCK  $31.0M 2.5% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '39261396.0', '279.0', '1970-01-01', '691236b89b4d8bac52e8e3bdb861b4f443248b3a', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '11:27:16 AM', 'FMC', null, '13.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6912728c47c5e2eff831ebb400135d2b9211630e', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '12:03:08 PM', 'TENB', null, '27.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6912ac516dab2152cd40a64ebc10405a28a43282', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '10:12:02 AM', 'AEIS', null, '210.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6912c09e314d7f6578e1a18ed7dac2464e5fd418', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '2:19:01 PM', 'CORD', null, '38.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6912c9d24d90e45650a224f55e286ed73d833580', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '9:56:30 AM', 'AMZY', null, '13.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691342032f110cf0204e5a3bfab1d95e7c96dffd', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '10:02:41 AM', 'LGCL', null, '3.389', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '691382a6ce136e40a3c8ea69f7d2055d04ee6580', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '12:54:53 PM', 'BCC', null, '69.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691392c2999c4aa298f2a80707734896dce3681a', '2025-10-31 16:56:51.060171+00'), ('2025-11-03', '9:30:01 AM', 'VYGR', null, '4.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6913fe2c0543a8c81d81cccca9dca2ccb04bd315', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '3:55:24 PM', 'OPFI', null, '9.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69145019458481413469a856d5a7b861156a4551', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '10:02:56 AM', 'INTR', null, '9.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '691450df9115d11a8e6ba19ef039e2435b8f2bf5', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:30:01 AM', 'PQNT', null, '20.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6914a2a7a49cc2784508fb5026abfe8266ac55d8', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:30:07 AM', 'SHIP', null, '8.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6914b022c3b1f338312799b0f8b48efbd421cd71', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '10:24:17 AM', 'PEB', null, '10.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6914d54366ea92bc873062d73527b022207e1aa2', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '10:13:04 AM', 'KNSL', null, '398.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691503ac6ecaaef87e7e2874781b34af9d8e1b77', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '3:26:22 PM', 'TRINZ', null, '25.5029', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69150b7da7c64be6dd086a0c49b962b29955e4bf', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '11:42:38 AM', 'DKUP', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691511622f59de4c972bdfa292344b1c338b0b0c', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '8:00:02 AM', 'LABD', null, '26.6922', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6915ab764466bb2077729732a63197e232da93d5', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:52:33 AM', 'CPAY', null, '274.909', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6916a1c5b68936880543d42b241cfed806a4750c', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:31:59 PM', 'SLTY', null, '37.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69176dbb3829e68bf164cdb4776b5daca9111e75', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:03:36 AM', 'NWMX', null, '28.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '691793a92da45d7d6bc0a399b559049336c32894', '2025-11-13 13:04:54.452206+00'), ('2025-11-10', '1:52:18 PM', 'HYBX', null, '30.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6917a476d350c06ae8659a995ad279987334be39', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:31:47 PM', 'ARKK', null, '75.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69181cb492b4363baaffad49625b45af2ad32ac6', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:11:58 AM', 'AEMD', null, '4.2501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69182c5f7a72653cd20f6677a5a808dbadfedc2e', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '5:48:21 PM', 'SSG', null, '7.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691853527223985364dc67e43c192fcd6409dbd5', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:23:06 AM', 'CHWY', '119224.0', '34.15', null, '4071499.6', 'DARK ISO BB $4.0M 1.9% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6282034.0', '414.0', '1970-01-01', '6918897122a317b541005332f2329edb029f8c1d', '2025-10-30 15:27:05.478801+00'), ('2025-11-05', '9:48:02 AM', 'NGD', null, '6.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69188f5709f556936d973851d3d9e19b9e8922d4', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '4:23:35 PM', 'MIAX', null, '46.4897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6918a57282377f0f39ec8ab5978f58b524a50b80', '2025-11-05 21:26:36.574613+00'), ('2025-11-17', '11:15:48 AM', 'MARO', null, '10.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6918b8b5f1160e779f12c79fae4fd8b29c8550ca', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '1:06:02 PM', 'MIMI', null, '1.3', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6918f38369ace37bee9094f13985756dc487fdc8', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:15:31 PM', 'LQD', '480119.0', '110.84', null, '53216389.96', 'DARK ISO AA $53.0M 1.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '691909b20ae3426f849f458a1f46b422aeefb5b5', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:36:58 PM', 'BKLN', null, '20.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69191450e0f81a3ef274e83944b6aae189e4fb3f', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '11:52:00 AM', 'AGCC', null, '6.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '691932bc6548ab7f1c3ba49b6fc01ddf1c5cc287', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '8:00:04 AM', 'PSI', null, '75.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '691938d1550a98b4f6ef1722f50ea03aa17fdcdd', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '8:00:21 AM', 'RBNE', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69193de923c7c817aa14469f73d6a6c780864fc0', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:57:53 AM', 'HSPTU', null, '11.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6919546a512b87cba5ca4e92bb0a46c1c2a2a491', '2025-11-28 14:59:28.032614+00'), ('2025-11-17', '12:32:39 PM', 'QS', null, '13.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6919c88bdb1a8c8b1c9309737d03ec6198bdc866', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:58:41 AM', 'QNXT', null, '28.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6919ddd5d65688192659416ecb1273cb03fb97fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:47:54 AM', 'LVS', null, '68.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '691a4661b9db34285b4292b2dca7f4c6ecc7a41e', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:51:49 AM', 'MNKD', null, '5.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '691aab4ca27e9a32fcd7dfd84066c931505eebde', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '11:18:57 AM', 'TMUS', null, '203.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691b9941c912b4d07e026bad5cd103800e1c5dc0', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:47:49 AM', 'VSME', null, '0.1313', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691bd48b0211908723227ded9078f694e3e52a7b', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:57:26 AM', 'JADE', null, '63.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '691bdcc8a9680bbd818494bb33e2f55a5e90caa7', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:30:01 AM', 'NMAI', null, '12.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '691be81bd35c0f667d6deb63865fa0a3dd0b41e3', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '3:11:17 PM', 'HDL', null, '17.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '691bf4a64e194065cf142e13462e18982d492074', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:48:27 AM', 'HUN', null, '8.4767', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '691c2a9db224dc5e3d7dce7a74b40f33d31c4051', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '3:54:07 PM', 'RNA', '300000.0', '69.92', null, '20976000.0', 'DARK BLOCK  $20.0M 14.09% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2128630.0', '145.0', '1970-01-01', '691c735dbad59aa8857052b27921522e9448a097', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '1:59:32 PM', 'RAY', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691c84ec90268f3e87f28ae5c2e3b604fa8f4d8a', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '1:14:27 PM', 'TDVG', null, '44.923', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '691c9439359d95b9b53b57a7db98926cca734710', '2025-11-12 18:25:22.580659+00'), ('2025-11-19', '12:22:46 PM', 'WW', null, '20.9001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691cfa53b3cba66e0b6a5653b84d3ec9dbe9795f', '2025-11-19 17:29:01.667667+00'), ('2025-11-07', '8:22:58 AM', 'RELY', null, '12.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691db4d393702726f150b516a64d83cb7bea460a', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '3:59:00 PM', 'FDS', null, '266.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691dff758eb7888dc6c44bb5fc7b322762b27a0a', '2025-10-29 19:59:10.943844+00'), ('2025-11-20', '9:45:49 AM', 'CRCD', null, '58.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '691e6ec79f7fdd3b5dd03735d9cd48ed554f53fc', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '11:04:21 AM', 'EVC', null, '3.13', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '691e78844afeaad273fbfb224bc3cff2338d8397', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '4:10:00 PM', 'GXLC', null, '82.1825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '691e8cdf915b934a45458c8de8cb0c7a1a2df4a1', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:10:07 AM', 'EPM', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691eb810857a4f429a2f16260bb6292d17f0473c', '2025-11-19 15:12:49.834038+00'), ('2025-11-20', '9:37:40 AM', 'KELYA', null, '8.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691ef08c044cef4d18b3e0c3ffb53f895f01f882', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '4:00:10 PM', 'BUXX', null, '20.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '691ef0940a2ea1b58285a226b2f5a40fbeddbceb', '2025-10-30 20:04:30.29006+00'), ('2025-10-29', '10:56:07 AM', 'DK', null, '38.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '691f2f1658166c9431315b8ad1117ebeb25d2e8f', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '10:51:24 AM', 'BELFA', null, '140.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '691f5690b5c1e6e2382296b6a188c4191f6c4c86', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'GNFT', null, '4.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '691fd5fd095d17cc5ae1499e60c665f02e529b97', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '4:31:26 PM', 'STAG', null, '39.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6920608d73972cafd54020a7551a658d08e18944', '2025-11-12 21:32:00.215096+00'), ('2025-10-28', '1:40:29 PM', 'JEMA', null, '50.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69208d73b192045f6ceba46beaaeb4161e4c5286', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:43:25 PM', 'BCI', null, '22.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6920be8d46e229058d447cd7237130466ad7c948', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '2:54:59 PM', 'SF', null, '121.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6920fa4df24d24039589fcca7ebad7f68c157019', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '12:27:58 PM', 'UVXY', null, '12.3458', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69212fa908214580acbe5a9eab8e7992b0cafa50', '2025-11-18 17:40:12.34762+00'), ('2025-11-13', '1:33:47 PM', 'HOYY', null, '19.1484', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6921390036d53be06e1add6d7211bd5faa512fc4', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '1:29:02 PM', 'RXO', null, '11.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6921d5088ddd39ccc9b738254996f61758c15573', '2025-11-13 18:29:37.942773+00'), ('2025-11-10', '11:07:04 AM', 'NSIT', null, '89.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6921e5f51fdbcd50d6bb9e51b1870523edf4a17a', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '2:34:53 PM', 'FORM', null, '60.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69225b0fbf2e65bb9d3f02a1b7beb795a5ca6b75', '2025-10-30 18:37:55.399293+00'), ('2025-11-10', '10:46:54 AM', 'XLUI', null, '25.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6922927edae57902e6dd49ef15f2b30d4d663946', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:57:22 AM', 'ADNT', null, '23.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69229745633a72b1f214948826aeef21016997e5', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '8:00:02 AM', 'PRKS', null, '31.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6922a72a375f93654795dfdcd08c65d2da7af46d', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:47:38 PM', 'SIVR', null, '49.7865', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6922e056b3f1c3a8e9f469c49979f0afe2df8557', '2025-11-13 18:57:13.1819+00'), ('2025-11-10', '7:11:03 AM', 'PGY', null, '28.68', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6922e36d780fa698dfa62248509254afaf4c83a8', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '11:24:28 AM', 'OSCR', null, '14.1398', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6922eba5c76ab3b6167f6c6423842ed973559840', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '8:05:26 AM', 'APLS', null, '19.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6922f85b224c5c306df1b726991ecebaa5b4ded9', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:30:02 AM', 'CBLS', null, '27.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69233a7fc7ba420fc24fe4d85fa85785e82acb18', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '11:20:55 AM', 'TGTX', null, '32.9762', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69233f7c0d24f9cc4abc7fb6a3d2e067d2f07791', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:42:19 AM', 'DECZ', null, '41.8511', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6923fb0e247c5c1626788268abc09d3d05667da8', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '1:56:06 PM', 'MAN', null, '31.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '692419238b7258992a2ecad45dd713509541bc2a', '2025-10-29 17:56:20.343177+00'), ('2025-10-31', '9:59:47 AM', 'POM', null, '5.3894', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6924f45ac466603c623cc128727d12b8b4977b21', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '8:47:01 AM', 'EVTL', null, '3.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69250d14cdf8e08c9ea01cbf1613366336cf2837', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:33:22 AM', 'DLHC', null, '7.82', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6925427759cd321ab6b951069a88d32d60ae9b8d', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:13:07 AM', 'KTTAW', null, '0.057', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69259e07fc74a301d8ac59b4cc7b61bb33c7fefc', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:30:13 AM', 'CWBC', null, '21.295', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6925a427c7f212e6152133056bd173882a4ed575', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '1:58:36 PM', 'DAWN', null, '8.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6925b483b8443c093e897afc518dd3618d50da15', '2025-11-18 19:02:57.520379+00'), ('2025-10-28', '8:04:31 AM', 'QTOP', null, '32.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6926b0fe8c2640ab4073832ea62d86d18ee261e4', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:55:26 AM', 'HTZ', null, '6.485', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6926bc91b58ffe924d3cd673a5c6e1356bfcaf26', '2025-11-04 15:02:00.670159+00'), ('2025-10-29', '12:36:21 PM', 'DFAC', null, '39.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6926e765a1d90f567683ea929400370ba17aeabe', '2025-10-29 16:42:13.379695+00'), ('2025-11-17', '11:05:04 AM', 'JHCB', null, '21.616', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6926f6672ec87489a59605d8d64d2e3024aab139', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '12:56:42 PM', 'EWP', null, '51.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69270e321fe342ad3f2c58a32410accbbc095990', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '9:58:49 AM', 'HYG', '220000.0', '80.1714', null, '17637708.0', 'BLOCK  $17.0M 0.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '69271c0eaec2a8440f57fe6aa652292b01382949', '2025-11-19 15:09:15.402878+00'), ('2025-11-03', '7:00:57 AM', 'ITDI', null, '38.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69271c8c532cbdbb5ab897c41a54aa627fc02ea4', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '3:41:47 PM', 'OXLCO', null, '23.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '692720c1b500fe8f66d40c6308c9652aa1ed901c', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '11:01:42 AM', 'SW', null, '35.9644', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69274e6026070857a50d102b9ea1cc78dd6764e6', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '4:19:34 PM', 'COST', '109716.0', '928.04', null, '101820836.64', 'DARK BLOCK  $101.0M 4.3% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2548792.0', '442.0', '1970-01-01', '69275b4e9c644963662d591c88d45157118bb64f', '2025-11-03 21:23:13.941942+00'), ('2025-11-13', '9:30:10 AM', 'CMPX', null, '4.7401', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6927c16abbc054b4b1438ddc075241ecea01fe01', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '9:30:01 AM', 'WIT', null, '2.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69280cc07b2a4f7d19f218f7e6317af925297c76', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '11:50:39 AM', 'NGD', null, '6.3131', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6928163ea8aeb3a30de3dc62f2eeff7ccb992fc1', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:30:12 AM', 'QSG', null, '7.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6928192dabfa509b522782d99dfb25170b303306', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:58:04 AM', 'MOS', null, '29.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '692821394a7ac742f5a74a0847564c3b2f61ca40', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '4:05:43 PM', 'THC', '111300.0', '198.32', null, '22073016.0', 'DARK BLOCK  $22.0M 10.83% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '1027488.0', '87.0', '1970-01-01', '692829ab073df5bca84da25292958ea5093e0925', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '7:25:43 AM', 'LABX', null, '19.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6928c80f665a4b4c366c5319633bf54337038a50', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '12:21:43 PM', 'ARCX', null, '13.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6928ca46dc84ca5e49642fc99bf8cba4dba1a0d4', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '3:11:29 PM', 'DRIP', null, '9.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6928d22ee03f6ab212e9637d2b99c5c17962a60b', '2025-10-31 19:16:13.356892+00'), ('2025-11-10', '2:21:48 PM', 'ABTC', null, '4.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6928ed2100997cf1179083763eeb3836a110d66f', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:31:50 AM', 'TGB', null, '5.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69290d38016b032d844a15cfd79f7e0da39e76f7', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '10:44:26 AM', 'WSC', null, '15.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '692910ea37176a9829739b0fb1faf1dee9a5394a', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '4:20:00 PM', 'SEI', '240196.0', '50.71', null, '12180339.16', 'DARK BLOCK  $12.0M 6.36% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3778394.0', '67.0', '1970-01-01', '69294a4fc59b424079ae95980b0db62a5624852a', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '1:07:12 PM', 'CMDY', null, '54.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6929966e61280bf2cec91733aa8711bbc625c716', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '11:11:20 AM', 'HTZ', null, '6.98', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6929d2bd2573d8e456cec80496527c98cf93a857', '2025-11-04 16:15:27.689548+00'), ('2025-10-30', '7:30:16 AM', 'VIXY', null, '31.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6929d9060a6043c65013730363bf1f231fb84aa8', '2025-10-30 11:37:29.172047+00'), ('2025-10-31', '8:00:08 AM', 'EVTC', null, '27.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6929fac78bc366271175d8fd2f3cb2026c379739', '2025-10-31 12:03:14.647833+00'), ('2025-11-28', '7:56:20 AM', 'RGYY', null, '24.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '692a3d662beae8178d14951f4cdacab960c9aeb0', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '1:40:47 PM', 'PHUN', null, '2.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '692a5af6d5f7329d4a4cb11200e82c32d5be28a0', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '7:01:10 AM', 'SGBX', null, '3.46', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '692a849d6915e5d8070e1c0229470ee8ab410270', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '4:15:30 PM', 'CGIC', null, '32.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '692b2bc4ae8987e65490e685bd7e67b9367c0495', '2025-11-12 21:19:24.303378+00'), ('2025-10-31', '3:27:28 PM', 'GTM', null, '11.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '692b6208664727c4856d0ffe25c9e5720c4a797b', '2025-10-31 19:29:05.595134+00'), ('2025-11-20', '10:18:10 AM', 'CRI', null, '29.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '692b7f1403c9a3bff88957299604777524dd5b9b', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '11:32:56 AM', 'TERN', null, '25.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '692c4ced0f78deca674c1431715850b75cd85552', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:33:21 AM', 'MRVL', '100000.0', '97.25', null, '9725000.0', 'DARK ISO AA $9.7M 0.52% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '19355919.0', '862.0', '1970-01-01', '692c54513d4e2633a9ecd9ee17627fb8be8df6ff', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:26:14 AM', 'GENI', null, '8.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '692cac06468835d3ad0b1d2aef5a4f62560d6544', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '4:43:38 PM', 'OR', '166736.0', '32.1773', null, '5365114.292800001', 'DARK AVGPRC  $5.3M 11.26% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1480466.0', '188.0', '1970-01-01', '692cddc9a177abb4b4d16a665b47c36354e13bf8', '2025-10-31 20:48:13.379262+00'), ('2025-10-28', '4:21:45 PM', 'CZR', null, '21.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '692d3f9b5b8b7aca5104a685b98157fc3ecf785f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:58:29 PM', 'SPY', '455000.0', '653.145', null, '297180975.0', 'DARK BLOCK  $297.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '692d5590663dacfc5a1d5c177fb31ac87e8e07b9', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '12:04:29 PM', 'JEPQ', null, '59.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '5352348.0', '537.0', null, '692d5fe6bb256741059f97ad8b7d62627bbafe83', '2025-10-29 16:11:41.121639+00'), ('2025-10-30', '11:35:03 AM', 'AAMI', null, '54.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '692d729ec45a0048e68ce1243ef92995a4b260bb', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '9:30:42 AM', 'GEVO', null, '2.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '692d940b7f2d2c3bf323bbbb92caca9754f108d5', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '8:14:56 AM', 'GDDY', null, '130.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1457923.0', '137.0', '1970-01-01', '692de6b9fc94336826678dc3d1e03c5d8d2992af', '2025-10-29 12:23:23.087998+00'), ('2025-11-11', '3:53:06 PM', 'IZM', null, '1.435', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '692df41f36e493c257a5183f246a9de0ebfd1bf5', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '9:30:01 AM', 'HPF', null, '16.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '692e497be5916defef0ee29e82fa70fc0b4fab25', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '8:48:22 AM', 'DFCF', null, '43.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '692e6e43d27930a5c2d8c0247d02242a96758cce', '2025-11-20 13:50:09.762903+00'), ('2025-11-18', '9:50:26 AM', 'ONEQ', null, '88.2921', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '692e84c98c9f40db8669530fb097350800ecfe01', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '7:24:52 AM', 'CYCN', null, '2.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '692ea7ba9e714bb1c507e3281e2e9cb05de89452', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '5:38:05 PM', 'NXTT', null, '14.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '692ec7c2b28b98ebd63de4f26137bbdc03640a9c', '2025-11-13 22:43:34.366362+00'), ('2025-11-12', '10:10:48 AM', 'DFEB', null, '47.1099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '692ecbe9a04bea490a62c358bb5ec8e26bf540ac', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '9:30:58 AM', 'KEP', null, '15.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '692f01078a503d49b0ad4c479626294843a1ebcb', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:12:46 AM', 'LPTH', null, '8.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '692f11db4b8fba97f5ce7e1f1baf8175ba1dd3ea', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '4:09:53 PM', 'AOA', null, '94.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '692f5dc901d229a2c5937c1a79974d829ef121d2', '2025-11-03 21:11:14.527394+00'), ('2025-11-28', '10:02:57 AM', 'EMLP', null, '39.1519', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '692fb772cfd3f44033f84f603b62c57c7b085bf4', '2025-11-28 15:03:40.32569+00'), ('2025-11-10', '9:39:49 AM', 'SGRY', null, '18.16', null, null, 'Price Spike Alert 4.69%', 'PriceSpike', null, null, null, null, null, null, '692fea1f339f79bcc1cfa705f06dab3ddb2130e8', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '3:32:23 PM', 'GOCO', null, '3.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693009adbca346cf706cd51a88211a645bf344d7', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '9:12:39 AM', 'FDMT', null, '12.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69301bbeadcf75f0e4a47cbb0e6a0d90245532a3', '2025-10-29 13:19:13.488196+00'), ('2025-11-12', '2:00:19 PM', 'ADP', null, '254.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69303a28a90733e4622c1894acc80ffcee16cc62', '2025-11-12 19:03:05.041044+00'), ('2025-11-17', '9:31:27 AM', 'GDRX', null, '2.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693063740e2507f6398641a5273f2ace6b595c6c', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:06:02 AM', 'LDI', null, '3.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6930805767607d22d55c1d57bc064517b3a285f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:21:10 PM', 'FLJJ', null, '31.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693146829888141fd5bd2a95391d7d17865aa82b', '2025-11-11 20:45:54.509052+00'), ('2025-10-29', '10:00:09 AM', 'FTMU', null, '7.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69317418e3150b4ee66f70e4ec463ac5bd0cf20e', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '3:41:56 PM', 'NGS', null, '31.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6931b5d46d10fbb65b157477a5685b4cc3645aaa', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '1:13:37 PM', 'RDTY', null, '42.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6931cd9feca3432ae9dadafb536ef87d93e8f8d2', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '2:21:39 PM', 'CRCO', null, '41.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693202ad5371314028619d5f62f5c63609922e8e', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '10:22:32 AM', 'VTWO', null, '100.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6932091da0bfac635de1f32a3b0b9e45cd609253', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:05:25 PM', 'AAPL', '1025000.0', '267.44', null, '274126000.0', 'DARK BLOCK  $274.0M 2.15% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '69322a44fdc60a19d52f7da83f7cbd3b409a3722', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '7:29:58 AM', 'TECS', null, '16.28', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '69323224f08af705a858490a187b61a6486cd679', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '11:24:29 AM', 'MSTX', null, '11.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69326125dffeb157dd7ddd8b49763b208254a4e5', '2025-11-04 16:27:19.175392+00'), ('2025-11-18', '7:03:49 AM', 'METW', null, '33.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6932613370477aa79106d9dab5aeeb18d0045c4d', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:28:37 AM', 'ETHV', null, '52.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6932719b114178d24536398e4f92453e843aa3a0', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '4:17:48 PM', 'CW', null, '606.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69327815ef279cb760a21dd1ea43095e37127b53', '2025-10-29 20:26:32.277775+00'), ('2025-10-28', '7:22:58 AM', 'GOOX', null, '54.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6932de3bfb1e0b439cb9a4b379a407c74a04305c', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '10:35:52 AM', 'MVST', null, '5.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69335ccbf95e63b599b5bc0d0678f8c834f60068', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '11:38:34 AM', 'LMND', null, '76.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693382852de9e131a5afccb256ee6810f5e169f6', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '12:08:33 PM', 'MTEN', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6933cb0c5670d4905d03957c37b42c378cf23786', '2025-11-28 17:10:10.405325+00'), ('2025-11-04', '9:31:16 AM', 'GOVI', null, '27.915', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69343eca360245d60b8d936b8f86dcd6f31ef6d9', '2025-11-04 14:35:11.792932+00'), ('2025-11-17', '8:03:02 AM', 'QQQ', null, '614.77', null, null, 'Phantom Print  Volume: 25 Spot: $609.6', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '69344a65ed23cedf44fe1921ce76a5c6d39b089a', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:35:01 PM', 'INTC', null, '42.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69345b63ef2489d3b9de79d4c9787319bb12cf28', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:30:03 AM', 'AOUT', null, '6.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6934d470f1aaa3064e0925075928c1226445b7f7', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:55:58 AM', 'SSP', null, '4.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6934f2f69331b2539b36f0acbcc155952cc36ca2', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '8:45:00 AM', 'PPCB', null, '1.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '693523ed0149148b95579b671309ea898182f530', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '1:43:05 PM', 'BLNE', null, '2.675', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69361eaf4a80acf8c50acba0eb5c977ac7a8cbd6', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '12:57:16 PM', 'IEF', null, '96.4575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6936ca489472a5d45b68b5495d9cc9ac43f4abde', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '8:38:38 AM', 'VIXY', null, '32.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69374d0ed30b88a07c833c3f940c5dd5aab98ea3', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '10:46:19 AM', 'SXC', null, '6.86', null, null, 'Insider Buy 11/6/25 Della Ratta Ralph M Jr $49,995 <a href="https://www.sec.gov/Archives/edgar/data/1514705/000128939525000004/0001289395-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6937c088dbe4d5f3e62316928e52db0b0caccc13', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '10:49:21 AM', 'WYNN', null, '123.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '693845a654cf0c73386c86e37922306e98493f31', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:30:06 AM', 'XFOR', null, '3.625', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69384fcc012129f69dfa824cc0533be00008ebee', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:07:06 PM', 'FIVY', null, '30.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69386aad082e226fd05de6c8792f8e37c5866a93', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:46:38 AM', 'TVRD', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69386bcd26991b378172b9a6dc07b1ead17edb9c', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '1:35:47 PM', 'GGLS', null, '7.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69388a71a6c0b42a43175dfaf99ea84a14a36786', '2025-10-29 17:36:08.23449+00'), ('2025-11-07', '2:08:05 PM', 'VTEX', null, '3.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69389285a54f54c7ad2294bd4fd252165a785fc8', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:36:35 AM', 'ASTX', null, '64.838', null, null, 'BBS volatility index 3.0;vwap 65.01', 'PriceSpike', null, null, null, null, null, null, '6938962f64937ab67bef67ab9d1933fb0d3824ac', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '8:00:05 AM', 'YMAX', null, '11.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '693988457474a8144f101eb7785647aacf0b0413', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '2:06:29 PM', 'MS', null, '165.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6939bdfb874c5a7d199f30a122c2bdde3c219a9c', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '10:09:21 AM', 'ABR', null, '10.315', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6939c9d0d9c26f718e56ad6ae0d35e3307d095c2', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '3:10:02 PM', 'CETX', null, '4.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6939def2e64ce031533dbf4e433832242a69246f', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:43:43 AM', 'COF', null, '219.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6939eabf2ed58004e39036016df54db4343b7e2f', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:48:16 AM', 'AJG', null, '248.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '693a1f6a2c842ce7bbeb2b76052bfd6aac9f4201', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '11:12:06 AM', 'SPSB', null, '30.1955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '693a58320a231589bdb83b76833097524caaab52', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '10:39:18 AM', 'CCUP', null, '8.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693a7cc4987958788950710777c37d5db56f306b', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '11:49:53 AM', 'INTW', null, '59.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693a830a95f7b94b41822c4a856a6e3c42cb3983', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:19:25 AM', 'JNK', '1253765.0', '97.13', null, '121778194.45', 'DARK BLOCK  $121.0M 27.28% AvgVol', 'Block', 'ETF/Fund', null, null, '4596242.0', '81.0', null, '693ab447b47cadda6404eb8cefd87bedeaec82c8', '2025-11-12 15:22:29.866137+00'), ('2025-11-17', '2:46:25 PM', 'XAIR', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693b27b718981da0139fe81bd7cb01dea4f1fdd7', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:31:37 AM', 'HCC', null, '82.7388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693b293e57748ce498decc032e7387957d23ea91', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:43:41 AM', 'FPAG', null, '36.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693b2f72651d9d0949a447cf2a187d70d1a2af5b', '2025-11-28 14:44:32.156676+00'), ('2025-11-13', '4:57:19 PM', 'RGTZ', null, '28.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693b3edbddcb00f036061ce77c027fd364cc3d01', '2025-11-13 21:59:44.989967+00'), ('2025-11-13', '3:32:26 PM', 'BNDX', '351481.0', '49.59', null, '17429942.790000003', 'DARK BLOCK  $17.0M 9.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3714970.0', '1466.0', null, '693b6b34092cc37009d41191c6074f65fd392bec', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '2:09:30 PM', 'PANL', null, '6.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '693bcd7b0b75041e843982d405eb9ee0d9ab7a11', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:26:48 PM', 'MAGX', null, '62.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693c25b2bf54a8daa4c58b7bb180d30f88a0686a', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '7:55:54 AM', 'PRCT', null, '31.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693c4444b0646a60a98f45fdb70d992c8b944bae', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '11:24:27 AM', 'NVT', null, '107.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693c6a7898c513e8476375e3db0bc3cd51945b49', '2025-10-29 15:32:28.959721+00'), ('2025-10-31', '10:00:29 AM', 'LUMN', null, '8.9456', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '693c919569e887bf1d5ba63593f595f7fb79fead', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '9:30:02 AM', 'RUN', null, '16.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '693ced8b7fb05c85dd773faafa47abe5755f9afd', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:22:34 PM', 'CAH', null, '206.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '693d2071db4bfa3f28beadb89270e3427e22d10a', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '11:46:44 AM', 'FLY', null, '18.4001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693d47325a5862323e5e98db5d448be6cac614cd', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '11:00:00 AM', 'CLNNW', null, '0.006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693d7befb20a22dd01e7255cde41056d9f37abbe', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '1:01:56 PM', 'BKGI', null, '40.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693d9dd565912db70f1243a0f30ee0d8600abfdf', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '11:54:53 AM', 'INSM', null, '199.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693de956d1b58a2af3c5fee1777b47b85fc93f53', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '3:59:58 PM', 'ALF', null, '10.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693e4d8cbb71f89797c561454e4392a5db23a556', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '8:00:00 AM', 'GRAL', null, '81.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '693e5bfcf3bdc8ad6677a13f71caa7ea385ca43e', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '1:05:26 PM', 'PLTU', null, '72.18', null, null, 'Price Spike Alert 2.51%', 'PriceSpike', null, null, null, null, null, null, '693e5c697defd64330995489b6073de185bbfe12', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '1:19:20 PM', 'AMRX', null, '11.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693e65fe8af43dc5e0f28a61008d1407fdae3081', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '12:23:00 PM', 'ING', '200000.0', '24.7', null, '4940000.0', 'DARK BLOCK  $4.9M 10.68% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1873363.0', '3147.0', '1970-01-01', '693e6a08d02e517501fa3639ce38317b38ec3743', '2025-11-18 17:25:27.110031+00'), ('2025-11-07', '10:38:51 AM', 'CCTG', null, '0.3796', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693e83660a77514967042255a39a50a652f29cc7', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '4:00:16 PM', 'LRCX', '634447.0', '161.24', null, '102298234.28', 'DARK BLOCK  $102.0M 5.47% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '11606398.0', '1256.0', '1970-01-01', '693e97eb9f05d46b2d153732680a2aa2f7cbaa17', '2025-11-03 21:06:04.356368+00'), ('2025-10-30', '8:00:02 AM', 'INDO', null, '2.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '693ebe12610c44ffd0993ab0dd1391a3d4474dcc', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '8:00:00 AM', 'VELO', null, '4.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693f172e63ab2553f823faa7039590fbb699d522', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '10:39:43 AM', 'GFLW', '1338526.0', '27.61', null, '36956702.86', 'DARK ISO AA $36.0M 1904.95% AvgVol', 'Block', 'ETF/Fund', null, null, '70265.0', '22.0', null, '693f1788b8048b18dc572be77546e75108a63db9', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '3:24:01 PM', 'FC', null, '14.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693f32f089467aad9206c623d31df3630715857c', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:49:55 AM', 'CCUP', null, '3.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693f494f48b24f23e2f84e641ce349d33f2009f7', '2025-11-19 15:51:16.81342+00'), ('2025-10-31', '8:00:00 AM', 'BGL', null, '6.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693f91904da5887b595ea8d791529d61058f2601', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '9:06:07 AM', 'SPYI', null, '52.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '693f93d95af146e66359f553e9fdb71e0465510e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:58:24 PM', 'RGTU', null, '22.48', null, null, 'BBS volatility index 7.1;vwap 25.42', 'PriceSpike', null, null, null, null, null, null, '693f944de24fe2ae04a15f60e251b8039224aa40', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '1:43:17 PM', 'TZOO', null, '6.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693fb8d74d18d4de0b360acceb873039bd372b76', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '12:46:33 PM', 'CHA', null, '14.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '693fd5315a919a3db672b5b380b4e016ca27549c', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '12:19:25 PM', 'NEON', null, '2.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '693ffd7320f45e8be616195b80fa201087b6e4d4', '2025-11-19 17:22:04.921283+00'), ('2025-11-03', '9:31:21 AM', 'KHPI', null, '26.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '694005f646ef3c509d66a9b88bb465db9ce2365f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:41 AM', 'CCHH', null, '4.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69406b5714bca8d9dc9741eea48262112bcede43', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:09:10 AM', 'MNDR', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69408ba008d3c3a6ef0a45612cddf3fa6886d635', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:04:08 AM', 'INOD', null, '56.3733', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6940bf3f69afabfd49c430d48c06ecabecfd3dca', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '11:59:52 AM', 'FGBI', null, '5.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6940c94cd65519e553c8fad5509bdb2841c30a43', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '11:46:21 AM', 'TNET', null, '55.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69411643b89bad02ce6c9032498ef52cef61a10a', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '7:42:02 AM', 'DMRC', null, '7.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69411e940964b47ba6f3c3a319dbd026e58ceaf9', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:11:35 AM', 'CSAN', null, '5.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69425fa099f95be057d2fb83744e3c1a11b05984', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '5:05:14 PM', 'PPL', '257372.0', '35.54', null, '9147000.88', 'DARK BLOCK  $9.1M 4.79% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5373897.0', '737.0', '1970-01-01', '69426345eeb2fbf281e0bc1c24b946943a8d0645', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '9:57:19 AM', 'QLD', null, '153.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '694266829fdc8fd2e9367929315588c83848c3bf', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '10:04:34 AM', 'BMNU', null, '7.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69433ab1540a48be323db6ff0d5562a555fc69dd', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '3:59:18 PM', 'SOFI', '1015800.0', '29.36', null, '29823888.0', 'DARK BLOCK  $29.0M 1.35% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '75111803.0', '1197.0', '1970-01-01', '69441246a2f28f7f7a3262a76f1b2d3a19f20ab2', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '9:34:20 AM', 'ROKU', null, '108.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69442752f0f5766ff3c6fb66840319c42d17e50a', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '1:56:18 PM', 'FURY', null, '0.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69443405d6bf0548f064593490322b50506323c2', '2025-11-19 19:00:45.896338+00'), ('2025-11-13', '11:14:31 AM', 'BBVA', null, '22.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6944b0e70f3a04d90ae434d77fb56656dec827ee', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '1:15:17 PM', 'EFV', '108659.0', '68.088', null, '7398373.992', 'DARK AVGPRC  $7.3M 5.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1932111.0', '392.0', null, '6944b3adabbdfcc1593c40b832450fc32a5e9447', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:45:09 AM', 'ROKU', null, '112.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6944c021f13e797ae6e2c8c30d46eb7c6320fa7f', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:49:15 AM', 'MTUM', null, '246.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69452c534b0b853fdb35c1ce57ed9c051be6aa69', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:43:07 AM', 'FTEC', null, '239.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6945306f70b18afeb91e5c81ac406606466311a8', '2025-10-29 13:43:38.658254+00'), ('2025-11-18', '12:55:01 PM', 'OABIW', null, '0.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '694540935d26c38dd51ed83e9c5ae01bdf343bc7', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '9:13:52 AM', 'SH', null, '35.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '694555e1bfd8b06f802477192202a1e9229e953e', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '11:52:53 AM', 'PSCX', null, '30.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6945f43d5fcb58a5a2f323dd225a1821f15c8631', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '1:19:31 PM', 'LNAI', null, '0.8798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69465cfca9f4f97cae2f5914e779350b49bd56b7', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '7:26:41 AM', 'RTX', null, '173.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6946760e5e01404477f1714e3b413863bbc5ee2c', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '10:56:23 AM', 'GMEU', null, '9.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69468e1151b40c81ca85d16c5e78acb22876d3d9', '2025-11-19 16:01:39.940733+00'), ('2025-11-03', '1:13:22 PM', 'EIG', null, '35.8801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6946923d7093004c33feee3f759a75cdf3681e3f', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:40:11 PM', 'ASTS', null, '78.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6946ca816231d4bbfef152fa4cd06c2593d47475', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:03:10 PM', 'FGBI', null, '5.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6946d60423e862b2761c6916ba60b40fc5599a87', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '11:28:59 AM', 'AIYY', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69471dcee4f1638775ca8bf599fcfca6573ec3c0', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:10:37 AM', 'AIIO', null, '0.6493', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69475a1b6155182a1bab079860058372526d180c', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:33:58 PM', 'AGAE', null, '0.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6947617877a37a6741a37015e1eb347d55806d42', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:00 AM', 'ELBM', null, '0.9218', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '694761bd25880775964aa2cbba8c760ac2679ed0', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '10:01:43 AM', 'MT', null, '42.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69476e9c36b13ba5afe44d0da1c8ea28aa3668f3', '2025-11-28 15:03:40.32569+00'), ('2025-11-18', '12:03:08 PM', 'PLUG', null, '2.1301', null, null, 'Rapidfire Bullish Flow CALL@$0.2 Strike 3.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '694883af4e8b3c098cf901cb3da05fbb87391d7c', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:48:09 AM', 'TTD', null, '45.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '694884ca979ad6abb77219dcc5987a59c12124d2', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '9:50:27 AM', 'DXD', null, '20.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6948a5bdac29b276888182065d192147a3c43d16', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '12:56:06 PM', 'UGL', null, '48.6676', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69499aae047c552414e8dbeb88ae4b3933835885', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '2:48:08 PM', 'ABCL', null, '5.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69499cb0d0daddd8215189398bf420a87b2b980c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:56:46 AM', 'EEM', '240000.0', '55.5', null, '13320000.0', 'DARK BLOCK  $13.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26958130.0', '380.0', null, '69499f45b6174051444c0a80b9062fe92e8b1319', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '10:01:39 AM', 'AI', null, '13.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6949b4a60e4db0c214df13632a4e714a73224c86', '2025-11-17 15:03:54.26066+00'), ('2025-11-12', '12:39:09 PM', 'QVCGP', null, '4.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6949d7919eb9b83f13646546f0549ea8b021d508', '2025-11-12 17:39:50.668335+00'), ('2025-10-30', '3:04:51 PM', 'FMFC', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '694a3f229277a8cab90743bacf53c491a64c7436', '2025-10-30 19:12:42.869196+00'), ('2025-11-10', '3:50:07 PM', 'CHTR', null, '210.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '694a7c9f4b8612b56a6d4b854317e864e158201d', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:39:54 AM', 'MIDD', null, '112.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '694afc5c9f30bfb08d8dd55b89153509b6ce49f7', '2025-11-19 14:40:40.012956+00'), ('2025-11-06', '11:58:15 AM', 'IWMW', null, '39.8702', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '694b30cb09574bdc1f986dd5d75ae07b4a2c5604', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:46:25 AM', 'COSW', null, '48.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '694b66f59269a438a783fe889f50d2cbd2549fcc', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:45:39 PM', 'EQH', null, '46.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '694b8be041845ca83edd6c245b709cf148032fd9', '2025-11-28 17:50:19.361639+00'), ('2025-11-07', '1:54:31 PM', 'UMAC', null, '10.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '694bb40fb53b88d1c7170f2a90f9529fa1f1e14b', '2025-11-07 21:37:50.057807+00'), ('2025-11-28', '10:30:12 AM', 'CSNR', null, '30.1445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '694c35b9fcca3f47d3d2a19b4e617f28c9162597', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '10:44:33 AM', 'OSCG', null, '15.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '694c3cce60d4060f124ae0fa6909db6367236844', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '1:35:33 PM', 'GRAB', null, '5.3599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '694c694521f016bf12537fe280446046ca4716e0', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:01:02 AM', 'AZN', null, '89.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '694ca868487f35598fb966280cb925daeceb6017', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '2:11:22 PM', 'CDNS', null, '322.055', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1729022.0', '266.0', '1970-01-01', '694ca94de3b6293810ec8eb212425e60c8c54808', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '8:00:02 AM', 'VRE', null, '14.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '694ccf7c0587ffd90b5b27a95e2f5c4df991a40b', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '1:05:19 PM', 'GTI', null, '2.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '694cd794aa63437533991fe5ac32aca496615897', '2025-11-12 18:11:19.512455+00'), ('2025-11-11', '2:36:49 PM', 'PH', null, '866.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '694ce24fe1cfe82a80c01b10f77b069836a44ae4', '2025-11-11 19:51:47.94574+00'), ('2025-10-31', '4:03:50 PM', 'FLO', '527349.0', '11.93', null, '6291273.57', 'DARK BLOCK  $6.2M 14.76% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '3571794.0', '186.0', '1970-01-01', '694d31127e322b52faa039750b9e49d4c9d64fbd', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '3:36:46 PM', 'AAPL', '500000.0', '273.065', null, '136532500.0', 'DARK BLOCK  $136.0M 1.05% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '694d3951b72c0b6635a9f8a534c48123fea98816', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:39:55 AM', 'SLV', '191670.0', '42.61', null, '8167058.7', 'DARK ISO BBDay $8.1M 0.43% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '44959126.0', '538.0', null, '694d62fb3314ec0cbf1a4215578e917d6ccbf768', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:30:02 AM', 'NVBT', null, '36.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '694daf107e97527d5f594a582d3200f7cd73945c', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '4:00:38 PM', 'RPRX', '150000.0', '38.5', null, '5775000.0', 'DARK BLOCK  $5.7M 4.8% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3126270.0', '583.0', '1970-01-01', '694df8b99fc8926413f685880193d802c82f8f1d', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:08:08 AM', 'IPDN', null, '4.3', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '694e82f6525a3f6a9f7ca226e5c76306585ea478', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:03:49 PM', 'SOVF', null, '28.0704', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '694ec793a0ae884b4c90faabb0699fbb1f7770cb', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '1:12:23 PM', 'MUU', null, '60.45', null, null, 'Price Spike Alert 2.82%', 'PriceSpike', null, null, null, null, null, null, '694ef40297f08383c657713e1a08fbde496e0afa', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:13:22 AM', 'CCOI', null, '21.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '694f18d5a17b45377f1055ecfcf7f83f641afefc', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '12:14:20 PM', 'CWVX', null, '6.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '694f298d4e8d561f5378a25a9d825c7679f9332a', '2025-11-13 17:18:44.592945+00'), ('2025-11-05', '9:30:01 AM', 'AFIF', null, '9.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '694f91bfd7ce223a6405a1af61b98dbd479d46e8', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '10:19:48 AM', 'DFAR', null, '23.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '694fd8ff32aeec3d5c199183e79b5bb8108a65f5', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '4:01:54 PM', 'ALV', null, '169.1988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '694ff0704f75da6032f3d75ad103d8a8f601eccf', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '3:50:21 PM', 'DKNG', '489091.0', '30.75', null, '15039548.25', 'DARK AVGPRC  $15.0M 2.25% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21751926.0', '496.0', '1970-01-01', '6950170537aca061ef87d4d47030b65594361009', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '8:45:26 AM', 'PACS', null, '27.82', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '69502278ddeba971280fa06f505982d3ebdb9cc3', '2025-11-20 13:46:59.534497+00'), ('2025-11-03', '2:06:29 PM', 'SKE', null, '16.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6950769f248cf133edef93b88533f5dfa22e4507', '2025-11-03 19:10:04.342561+00'), ('2025-11-17', '8:51:28 AM', 'RZLT', null, '9.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '695080349cdf0892d4f926c716cb4b0dfa7d7fc7', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '4:05:45 PM', 'GMOV', null, '27.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6950ee965cb99895b45c03bc8c402fd3dabba08c', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '9:22:02 AM', 'GILT', null, '11.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69510808cfc041d005b99465787fa294831962cd', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '11:05:17 AM', 'NVO', '194554.0', '48.48', null, '9431977.92', 'DARK BLOCK  $9.4M 1.23% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15865299.0', '4461.0', '1970-01-01', '6951285cfa60a049e8e7088d73c4bee38d4843c7', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:30:14 AM', 'HROW', null, '35.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '695155eb1cf90281b834e24f478d24e293fb1d81', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:46:47 AM', 'RELY', null, '12.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '695172bb8f1a3a62176de14bbd644a8ee065a959', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:08:01 AM', 'TT', null, '432.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69518263886df3e679465516ed33110dad8a5273', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '10:14:32 AM', 'GLU', null, '18.4599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6951decb079a44ccaf8ef9689dea7dae21013b06', '2025-11-28 15:16:45.345605+00'), ('2025-10-31', '11:54:23 AM', 'FINX', null, '33.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '43592.0', '8.0', null, '6951e8b4499f29b3b3110bba83c45e4d28440dc6', '2025-10-31 15:56:40.914965+00'), ('2025-11-20', '11:41:55 AM', 'NXTT', null, '10.0101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6951ebab59cff9a0501286c0d639e6f5057e05d5', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '3:29:17 PM', 'VNET', null, '10.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6952b84042c2619407b80de5535e7b9365686c78', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:30:01 AM', 'EVX', null, '36.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6952dccadbdcbc31d5535ec423f629ee6f07dd0a', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:33:05 AM', 'IPGP', null, '91.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6952ff06eb9b2490fba27fc66e8b8b582aef2166', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '9:37:41 AM', 'WCAP', null, '9.5585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6953176ba6998bfbeda2cd731032bd197f85156f', '2025-11-19 14:40:40.012956+00'), ('2025-11-18', '3:41:02 PM', 'ESML', null, '43.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '148840.0', '43.0', null, '69531d0fb5da2e0baff0d276a4205d544426ac06', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '9:04:09 AM', 'EWA', null, '26.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69535f5fec10a99496b6593409e284f04b1a7eeb', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '4:24:51 PM', 'BCH', null, '34.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69537add11f0195adac32be004989ec0b2007c79', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:31:14 AM', 'CRDF', null, '2.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6953cbbc417d0abc0f245364f5561a700a5d8dc7', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '2:45:37 PM', 'YCBD', null, '0.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69544d18772c5bc09506f501bbddc7dcdec7a882', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '10:11:32 AM', 'LWLG', null, '5.59', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '69547c4587eb3451c2e7449bd4850957b61a8ab6', '2025-11-04 15:16:32.43569+00'), ('2025-11-05', '1:55:31 PM', 'TEL', null, '250.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69548036bc90aed9a90ca18f77293aa56bcd8a75', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '4:05:34 PM', 'BCI', '817000.0', '22.2948', null, '18214851.6', 'DARK AVGPRC  $18.0M 98.57% AvgVol', 'Block', 'ETF/Fund', null, null, '828848.0', '84.0', null, '6954ead28395b494ee2e4c37c0eba6fa3a717b24', '2025-11-03 21:06:04.356368+00'), ('2025-11-18', '3:00:55 PM', 'CRH', null, '109.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '695541b550d093a91e1c52ac2e03e2aa37ec9a0f', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:25:00 AM', 'ENTG', null, '88.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6955e45eeecc6aaae54bdaf14cd66d4408c3186b', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '10:30:21 AM', 'RDY', null, '13.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6955f6816894e58427a6918a69f5b7dcaa598e85', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '3:58:03 PM', 'HAFN', null, '6.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '695681997be6451c8723b20e5e5f9a871a0c56d9', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '3:58:49 PM', 'BEKE', null, '15.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69569e5d1d664c7896185caaebeb388739ea238c', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '9:51:06 AM', 'AMD', '101211.0', '252.0', null, '25505172.0', 'BLOCK  $25.0M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '73541108.0', '1627.0', '1970-01-01', '69572fc84a78d917a3f91263230876ad0dea84e7', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '4:59:07 PM', 'MARA', '310421.0', '16.62', null, '5159197.0200000005', 'DARK AVGPRC  $5.1M 0.57% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '54149903.0', '370.0', '1970-01-01', '695767eede95215e60f2f917a45f9cd1521ad5e2', '2025-11-04 22:00:11.386831+00'), ('2025-11-05', '11:02:29 AM', 'LITE', null, '234.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69576d90fe4a32461c2c0021d7ad581251f7e59f', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '7:10:33 AM', 'JMIA', null, '9.25', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '69578b711d162f2fc7a66e2ec49873a0a76592ba', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '10:59:59 AM', 'IBDW', null, '21.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6957f6ea557155d024994bdb127576b9e8c55b50', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:32:13 AM', 'LITE', null, '265.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69581da746f21131a3d5717cef40495439991d56', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '10:32:29 AM', 'IREX', null, '25.7506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6958241c1416e1424d35186283724a9dae5981fd', '2025-11-12 15:34:10.330016+00'), ('2025-11-17', '9:11:18 AM', 'OTH', null, '4.0', null, null, 'Insider Buy 11/14/25 John Brian $100,000 <a href="https://www.sec.gov/Archives/edgar/data/2067767/000149315225023786/0001493152-25-023786-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6958765782c0e3b85ddd2f34bbb2044c6150ebee', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:47:09 PM', 'INBX', null, '66.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6958851fb920b4759f8310cb8c2379b73da9dcac', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:51:32 AM', 'KIM', null, '20.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6958b5dfbe7bffb94ff671896577732e3e768480', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:27:12 AM', 'COLAR', null, '0.322', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '6958d58ca4d68254578a17e2043e8d076cc05cfe', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '11:22:15 AM', 'NICE', null, '105.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6958d6c42dc2b13f3270f810ec1bff789b062f95', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '12:43:44 PM', 'LEG', null, '8.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69592d1aecfdc0532d76c1a08cbd3b632dd6bee2', '2025-11-18 17:45:27.493837+00'), ('2025-11-18', '12:05:49 PM', 'GXPC', null, '27.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '695967267abfa28c43a3fc7711d1309ffca54312', '2025-11-18 17:10:47.009157+00'), ('2025-11-13', '12:56:11 PM', 'MSTY', null, '8.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69597188cd37b8fb5dc5ed070ad98f2f55d0edde', '2025-11-13 17:59:23.321508+00'), ('2025-11-20', '3:53:26 PM', 'AFRU', null, '10.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6959b9d7b0a07e102c42457e17d53855fd186fc0', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:34:59 AM', 'MTRA', null, '26.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6959f9138d05a7e44c52b1737c81cd475a6bec60', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:13 AM', 'ICL', null, '6.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '695a0b394156c9f21553f3f598d8c4e121aeed9d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:25:49 AM', 'LIF', null, '69.0774', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '695a5094dbf18abbf5d90063f0fd2d0cb6a551cc', '2025-11-17 15:31:49.317703+00'), ('2025-11-13', '10:56:29 AM', 'CRCL', '350000.0', '86.1', null, '30135000.0', 'BLOCK  $30.0M 3.06% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '11439560.0', '229.0', '1970-01-01', '695a7ad41bb35ba729304023c6d551838064d721', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '6:09:47 AM', 'DZZ', null, '12.45', null, null, 'BBS volatility index 6.6;vwap 10.02', 'Triple', null, null, null, null, null, null, '695a7b4fd18b7f21289e9a354d968a0345eadc44', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '11:23:10 AM', 'SLDP', null, '6.35', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '695b1b142b16e9c37595de1b9e4c9e01e9ee315e', '2025-10-31 15:28:04.37544+00'), ('2025-10-28', '4:21:10 PM', 'CYBR', '158665.0', '522.02', null, '82826303.3', 'DARK BLOCK  $82.0M 25.51% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '622064.0', '50.0', '1970-01-01', '695b1bcb0ff1edf7e0dc005fcec702925b099961', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '1:10:00 PM', 'DVA', null, '121.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '695b9252e03a125896ade2a9d92c39e0c924b476', '2025-10-30 17:19:54.745643+00'), ('2025-11-12', '2:01:28 PM', 'RBOT', null, '4.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '695b9334fc81ae4a4fb5d763c55ac335c5c7b884', '2025-11-12 19:03:05.041044+00'), ('2025-11-18', '4:11:19 PM', 'MNR', null, '11.98', null, null, 'Insider Buy 11/17/25 WARD TOM L. $500,045 <a href="https://www.sec.gov/Archives/edgar/data/1980088/000121390025112089/0001213900-25-112089-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '695c161c4aa94b891b5be272e30e3cd1fdd29bf3', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:59:49 PM', 'SPY', '126357.0', '685.2751', null, '86589305.8107', 'DARK BLOCK  SP15 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '695c58175c74376e57594055a78af352b3da45c4', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '2:47:56 PM', 'CIFRW', null, '9.44', null, null, 'Price Spike Alert 9.51%', 'PriceSpike', null, null, null, null, null, null, '695c8cb35fe2511f2c2bef6eac27fbc59aad8b4c', '2025-10-29 18:50:55.656406+00'), ('2025-11-20', '9:30:00 AM', 'SIGIP', null, '17.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '695c8f3c424a8d1d48b74a20b44ee69be23cf7bf', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:59:44 AM', 'DLB', null, '65.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '695d367e2187335c354bf77008a24fa0670b063c', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '2:16:54 PM', 'NEXA', null, '5.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '695d505d6c577fbd559dc90224d105ac1fa15549', '2025-10-31 18:26:01.459675+00'), ('2025-11-12', '10:10:33 AM', 'IDUB', null, '24.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '695d568f6fa3b2db1aed9178f821e20e5912d0b1', '2025-11-12 15:13:00.055183+00'), ('2025-11-06', '3:56:57 PM', 'SBTU', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '695d7ae1fc0528ff54868011cd66b3372250be13', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '10:48:38 AM', 'VXUS', '224015.0', '74.735', null, '16741761.025', 'DARK BLOCK  $16.0M 4.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4958546.0', '1486.0', null, '695d81e194368707f6d4fa9312bfe3638198b46e', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '12:39:26 PM', 'NVDA', null, '194.4988', null, null, 'Repeater Bullish Flow CALL@$8.286 Strike 200.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '695d820395d4fd21fc656caafcadfd4bc5ded454', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '9:30:00 AM', 'NTRP', null, '4.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '695dcecce67658051fe156862bb6c553ef57ae75', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '12:57:33 PM', 'GFI', null, '42.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '695de178dfbd869a736026efa4e9b2b83df6e160', '2025-11-28 17:58:24.687831+00'), ('2025-11-28', '9:41:20 AM', 'OPEX', null, '28.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '695df87219b263d0685b1d1facf69445134efd79', '2025-11-28 14:44:32.156676+00'), ('2025-11-20', '3:48:46 PM', 'USOY', null, '6.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '695dfd664bf3857eb6182e7bdf005ab05518c199', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '3:51:33 PM', 'ROBN', null, '86.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '695e3759f0d6f3d1ae1d5542b74272e50a5402e0', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '12:21:51 PM', 'SCHG', '206666.0', '32.9', null, '6799311.399999999', 'DARK BLOCK  $6.7M 1.93% AvgVol', 'Block', 'ETF/Fund', null, null, '10690894.0', '1597.0', null, '695e8ea8be41c6eed89abc8ac5855a91f14e0b41', '2025-11-12 17:24:00.701933+00'), ('2025-10-29', '1:35:04 PM', 'GOOG', null, '273.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '695ea2e3a7e46d2582bdde8516207d06fecbb257', '2025-10-29 17:36:08.23449+00'), ('2025-11-17', '10:08:05 AM', 'BAH', null, '83.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '695ebae637656fb658b1eca34e8e74f045ab32bc', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '3:35:09 PM', 'ITGR', null, '62.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '695f233b7198297f4957e6981bbd277db9a19057', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '10:12:46 AM', 'SLNO', null, '68.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '695f5fe7a4c46b7ae14bc9492b539990019a5dc9', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:28:00 AM', 'CMBM', null, '3.09', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '695ff809ccfe68ed95ec08f5347a245f7bf80374', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:49:19 AM', 'BOTZ', null, '37.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '696054cf286798aaf231f6ee6513bcc8f1a0dd9f', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:30:49 AM', 'OSW', null, '23.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69609f62ea8dc3c61990d9d6c1425bb7f7ada7dc', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '10:02:48 AM', 'COST', null, '916.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6960f1de61ef16ab0da6a4718a7e334c7bd9ac02', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '1:02:31 PM', 'ALBT', null, '1.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6960f5d678ce733557e27474ce45e3aa49675bc0', '2025-11-18 18:08:23.320619+00'), ('2025-11-06', '11:11:16 AM', 'AAON', null, '106.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6961009268fcde033a335659f4d705ff367ad469', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:39:19 AM', 'CX', null, '10.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696132ff2e57adccd79098375eaa360e6250e825', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:30:06 AM', 'SARK', null, '30.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69614ef582d74ac2cd4bd27f965e2cbc52e4f23d', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '2:07:54 PM', 'POWI', null, '39.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '696176f08b81dcaee3c9d3ac71ad52d88f8957fd', '2025-11-04 19:08:18.325589+00'), ('2025-11-11', '5:02:02 PM', 'GLNG', '659933.0', '38.4', null, '25341427.2', 'DARK AVGPRC  $25.0M 48.68% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1355627.0', '104.0', '1970-01-01', '6961f8fc6b2c52c368866d647db19fca1ff14c90', '2025-11-11 22:10:35.04727+00'), ('2025-11-07', '3:59:51 PM', 'BRZU', null, '79.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69621f5860a161236a1c7385f998e688ab6389ea', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:30:36 AM', 'SMMT', null, '17.6399', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69623d9319aae78142bfa4d1d09e8defbcbd0501', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '12:18:17 PM', 'ACDC', null, '3.4201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69624d106e7e3cea497fa938848d65fbafe7ea75', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '7:16:09 AM', 'DIA', null, '480.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696269e3ad6cc1b5c941623b4e4f5ba696ef538a', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '10:21:48 AM', 'AVDE', null, '79.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '696274a6421769c6f48ec5864baf251a2ed1b13f', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:30:41 AM', 'FLR', null, '46.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '696284eea7a5339726a0f90d8e917aaecaf34ab8', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:03:24 AM', 'ZCMD', null, '0.5605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6962e1e68101468530ced5396d3d4b0ea8b7b9a9', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '11:41:12 AM', 'DUOL', null, '171.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '696326dca5f4965232ad72471451d30fde6b967f', '2025-11-19 16:44:03.039468+00'), ('2025-11-11', '10:33:49 AM', 'SMCO', '176795.0', '26.85', null, '4746945.75', 'DARK BLOCK  $4.7M 2849.25% AvgVol', 'Block', 'ETF/Fund', null, null, '6204.0', '4.0', null, '69637377073bf03747dfe8a251bc274c59d534dd', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '2:52:33 PM', 'SPGI', null, '497.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '696394939c31427c1a3dbf119d8ee99c3579a3f8', '2025-11-11 20:00:00.700287+00'), ('2025-11-11', '8:16:53 AM', 'AVGO', '139509.0', '358.39', null, '49998630.51', 'DARK AVGPRC  $49.0M 0.67% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20718322.0', '4722.0', '1970-01-01', '6963d06cf8651028e3f1d50b7b5309972084668e', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '10:05:54 AM', 'NWG', null, '16.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6963f3b32d9e645d850faeba05f9b5c94775ef6c', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '12:45:04 PM', 'GMEU', null, '9.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6964713cef6e7cfd832abd6fc0f73cb8ff9cf5c9', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '1:17:25 PM', 'BITK', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69647bb388fe7456f1dd758ba514fd7d9ee21856', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '8:01:24 AM', 'NUE', null, '148.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69647e20b24c57e728274269d92a1f2affa823e2', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '9:29:25 AM', 'PQNT', null, '19.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69649bd1257e340078e46948d12325ba282a6ed1', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '10:24:30 AM', 'CLX', null, '102.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69650553ffe610730b453bd3026b7aa00cd30131', '2025-11-17 15:31:49.317703+00'), ('2025-11-17', '1:45:42 PM', 'TERN', null, '25.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6965227c2fdca1caf6aaac08687eb69076d74785', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '6:24:10 PM', 'MSPR', null, '0.5725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6965a8640ae52565820d56035de8dd2f2bbb026a', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:30:04 AM', 'HBANL', null, '25.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6965cf235a7eb9472d7aca63fbdbe0e3e939e2e7', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:52:06 AM', 'ACHC', null, '15.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69660813179382fd707c8b04886650c2e69f57f8', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '1:52:13 PM', 'MNTN', null, '13.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69662a0b9ce39489d44187ea5599afd23924ffae', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '8:16:44 AM', 'TOL', null, '131.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69667299339bdba95ec8766f89456e15d582641f', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '2:26:38 PM', 'IVF', null, '0.3796', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6966850ed89e5365fbdcd7965fb37dddccdbcda4', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '12:25:35 PM', 'WBI', null, '22.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69676f80629cb0370fd7faca2f405345942c872b', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:30:00 AM', 'SPRE', null, '19.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '696771696f5619c9a4decb5d8d8de358d49349d1', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '8:00:02 AM', 'NVA', null, '8.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69677f46f75a4c8211684b6758cbaf17d9b87d02', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:12:26 PM', 'XCOR', null, '81.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69691faeb352d9d98fb53c4fae33eca32b906050', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '10:17:48 AM', 'BMNG', null, '5.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69699e068a6dd621d84d9c47630bbf8694430acd', '2025-11-17 15:18:14.671704+00'), ('2025-11-19', '1:31:06 PM', 'XRPC', null, '21.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6969bd55e38f86e0223b82a28a51803e0d7c0e1f', '2025-11-19 18:31:31.043513+00'), ('2025-11-28', '9:30:06 AM', 'BMRC', null, '27.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6969ecd9c94a450da1715082f7c98c97c3753804', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:54:13 AM', 'DUST', null, '11.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6969fa633c06209353e8ab0367b6db6cf52a8853', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '2:51:48 PM', 'BTBT', null, '3.175', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '696a348797b2d0d35f25233cea79b93daf9bf7b6', '2025-11-04 19:52:22.906241+00'), ('2025-10-30', '8:00:00 AM', 'CRSH', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '696a39a73625d623c195608f02e433945dc028d5', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '11:55:30 AM', 'EXPE', null, '272.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696a591d9d398789d68c6ac04ebaf6d51204c6f3', '2025-11-12 16:59:58.271332+00'), ('2025-11-13', '9:07:38 AM', 'QUBX', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '696a5bf9e81db7e552fca382c52d8497fe0e1a1a', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '9:30:01 AM', 'SARO', null, '28.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '696a5d7cd3a634d53b70131fe13fe2ae4244d263', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '10:02:19 AM', 'COST', null, '913.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '696a9957afd5a8e58455b8cd260fffa744ce54aa', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:31:11 PM', 'ERIC', null, '9.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696a9989e47a904d7b6382ab71b0b301aacf71a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:07:00 PM', 'BILI', '1000000.0', '25.372', null, '25372000.0', 'DARK BLOCK  $25.0M 34.55% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '2894114.0', '417.0', '1970-01-01', '696abaa1ece2876ae70cd40a2b0341d3e87a3720', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '12:55:55 PM', 'GDOC', null, '35.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696ac96721e795da864c72ccc4590c5b137495cc', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '12:24:38 PM', 'ELUT', null, '0.7101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '696af638c2223bbfedc68dda746a4197b3566904', '2025-11-12 17:31:56.681303+00'), ('2025-10-29', '10:10:58 AM', 'ENDW', null, '30.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696b2f446f1310eeb778567c530eb67722cf40a0', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '3:52:12 PM', 'GDXU', null, '149.7844', null, null, 'BBS volatility index 2.3;vwap 155.94', 'PriceSpike', null, null, null, null, null, null, '696b3c4ffc6c203be26572586d128b78e6f0d50a', '2025-10-29 19:59:10.943844+00'), ('2025-11-04', '11:20:59 AM', 'CGUS', null, '40.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1007552.0', '192.0', null, '696b8f4972cd6ef4f358d59820fd0f2cf6708711', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '1:54:37 PM', 'USXF', null, '59.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696bb49e0cbb24eea8e9871ac0587be6e1e69d33', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:47:35 AM', 'CONI', null, '51.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '696bf9b16e21f5537b4eccb9a8dc2a38a4725ef7', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '10:30:40 AM', 'FI', '154800.0', '71.925', null, '11133990.0', 'DARK BLOCK  $11.0M 3.4% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4547107.0', '538.0', '1970-01-01', '696c00021f7c9c16d9feb3b119b9e125188a07e1', '2025-10-29 14:33:20.225125+00'), ('2025-11-07', '9:40:04 AM', 'INM', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '696c12337a1d9b08ede1643720cc9afbc6a76531', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:02 AM', 'BCDF', null, '31.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '696c19f72a1ea18edacd858499b0f84dc5a050eb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:48:41 PM', 'ESLG', null, '26.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696c1a1a6017338d82c4e8a7c1e171003e06f064', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:24:00 AM', 'SNCR', null, '4.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '696c6ab77e5e20f11a2789761745131e28fb41ec', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:47:28 PM', 'EMXC', null, '72.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696c7ff747fffbbeecd9996c78e39664b5e933ac', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '3:06:44 PM', 'SPDN', null, '9.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '696c8a5ccc6ffa00abf62a7988bd2e3b7b93f266', '2025-10-30 19:12:42.869196+00'), ('2025-11-12', '9:34:48 AM', 'AVGV', null, '71.6898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696cff88114245ec30e122af5b8900d1085c216b', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '9:27:23 AM', 'COLAR', null, '0.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696d12bc3c925074345788d60177464aa022579d', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:30:43 AM', 'BTTC', null, '3.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '696d21a6b3710ed93f9bf9cdb0b2c3cda429d4e6', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '4:03:35 PM', 'FDX', '100377.0', '251.88', null, '25282958.76', 'DARK BLOCK  $25.0M 6.34% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1583408.0', '234.0', '1970-01-01', '696d2b9ccc8fbe6e7593e17787906f12fe6ee015', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '11:54:12 AM', 'LLYZ', null, '11.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '696d2db3d75d1c2225be5e20ab269762d4078158', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '11:28:27 AM', 'BCH', null, '34.7688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696d57c857d35cbecb524629acd49cbeb5d5e24b', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '10:24:16 AM', 'CGIC', null, '31.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696d58b53e226d08035ddce5e033ea7f4cccb8aa', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:46:06 AM', 'TWN', null, '58.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696d84e0f78ffd6753dab857ed3a88f3de8026af', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '12:49:34 PM', 'SHYG', '569068.0', '43.075', null, '24512604.1', 'DARK BLOCK  $24.0M 36.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1563825.0', '175.0', null, '696da7f06a62464b459e36bbbb730b7e74f1387c', '2025-10-31 16:51:15.39994+00'), ('2025-10-30', '3:11:01 PM', 'MSTP', null, '8.9728', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '696e0583bc3bff90636f23722b444e65e9ee7503', '2025-10-30 19:12:42.869196+00'), ('2025-11-12', '4:11:20 PM', 'MGY', null, '23.103', null, null, 'Insider Buy 11/11/25 Ropp Ralph Lewis $103,963 <a href="https://www.sec.gov/Archives/edgar/data/2049474/000204947425000005/0002049474-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '696e17cc926655437b1bc1920d5a4e68b8ebcf0b', '2025-11-12 21:19:24.303378+00'), ('2025-11-07', '9:30:12 AM', 'VVV', null, '31.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '696e3bc20e90f9a833876dbe096af7b24cf89349', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '9:30:00 AM', 'DFND', null, '44.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '696e50c46fb02797c426e7df7503bed8d73251a0', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '2:06:36 PM', 'CXM', null, '7.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '696eca507527c36e7cc68dff5637aa4f1820f94e', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:30:00 AM', 'BNGE', null, '38.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '696f16a7fbb11cb2c7d6a3dfd4ed4db2f04c546a', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:44:54 PM', 'GNW', null, '8.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '696f78e62fe95b4e68fb02fd1ad93676eaba267a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:30:02 AM', 'FDAT', null, '22.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '696f7cec9a8270bc8cddf8553bb39cf128c165aa', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '2:31:02 PM', 'CRCA', null, '9.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69702db136b901a9c5cd24e339b990448a88ee38', '2025-11-04 19:31:48.81762+00'), ('2025-11-17', '10:50:53 AM', 'ARCT', null, '7.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6970e5940b736fa04f5280b9fa4721576175d384', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '9:30:10 AM', 'TWFG', null, '23.5001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697126e86afe9dbb64b745ef948aa45be63ef1c1', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '3:06:38 PM', 'HALO', '113600.0', '68.78', null, '7813408.0', 'DARK BLOCK  $7.8M 4.95% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2294940.0', '114.0', '1970-01-01', '69714afe4a7ae1b2701f6006f7737e3a34a63621', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:52:46 AM', 'VWID', null, '34.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '697180bd74bb94c798aefe281b144c810b6ba5bb', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '11:50:45 AM', 'SGI', null, '92.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69725cf8e74fc8ff7aedc1773720aaa9937fd7ae', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:06:26 AM', 'ENPX', null, '13.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6972add5bd6aae3187d11bf37e44f39bc7c7cc28', '2025-11-04 14:23:17.738512+00'), ('2025-11-28', '9:30:40 AM', 'BTM', null, '1.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6973156901465e937f7b4778b433456d8a06de2b', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '1:15:56 PM', 'CXAI', null, '0.6051', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69731b1f0237506c5712ee558a0bc5d7bfafd7b9', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '8:44:34 AM', 'MAT', null, '18.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69734388b30fb0e12d9f357e1b75b16c3b2bcc6c', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '10:39:45 AM', 'SOXL', null, '38.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6973478c2e6eda8c1782f046d882ecfdf684219c', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '8:35:14 AM', 'PNC', null, '180.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6973ae0458858237a09ed2dd968d5fe62e82e9ed', '2025-10-30 12:41:00.027556+00'), ('2025-10-28', '9:49:18 AM', 'REAL', null, '12.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '697417ca6a0a8350ad27ba02c2eb1329528bec54', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '3:15:17 PM', 'HTEC', null, '33.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69741d32d4e56f19266bf3ba2605f4268a8144ba', '2025-11-11 20:45:54.509052+00'), ('2025-11-05', '4:20:02 PM', 'SPHY', '315700.0', '23.6', null, '7450520.0', 'DARK AVGPRC  $7.4M 6.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4671340.0', '421.0', null, '697452d1970ec897e895fc1a4591b85d6f9c58ce', '2025-11-05 21:22:47.038182+00'), ('2025-11-12', '11:47:00 AM', 'NEBX', null, '38.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6974593fd9c852b28534cf4b182af6850abb5cab', '2025-11-12 16:50:46.292896+00'), ('2025-11-18', '8:00:00 AM', 'NEBX', null, '31.43', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '69747fa03f4e750a46b0e5162d6b42102b7d8796', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:54:27 PM', 'TTD', null, '38.942', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69749928615ac4a81add2c9909aa7966c5d31795', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '12:18:02 PM', 'BULX', null, '12.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6974e90e23f2007f9710b3d7ee865371bfaf717f', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '10:00:20 AM', 'YMAX', null, '12.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69756a888b959284ae345ff1d59954ab33c91266', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:46:08 AM', 'NBIL', null, '16.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69757eb09b540bd749435db91e45eeb8ae74ac15', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '11:47:11 AM', 'NVDU', null, '137.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6975d221d773d8af07d0db25e4d1f482134db1d6', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '2:44:36 PM', 'CVGW', null, '18.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697613f3da8073958f636b2c2e8249100af339ff', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '8:56:08 AM', 'BKV', null, '21.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6976aa6eddfec0874f18d21e10a3bd64d5567019', '2025-10-29 13:03:07.664305+00'), ('2025-10-29', '8:33:55 AM', 'ERNA', null, '1.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6976ab6b29cf5957fb5d1391ca726028bd211b2b', '2025-10-29 12:39:12.879387+00'), ('2025-11-04', '8:01:59 AM', 'MSFX', null, '33.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6976ccfd93653ee7b8ce99f587259df69df3b396', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '9:48:14 AM', 'CONI', null, '35.1637', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6976e299dbde52544c6b668971ae4ca3aec9d792', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '2:40:25 PM', 'BRBR', null, '25.66', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6976e6ccf0c65b2679d77cb5b1960c7969c2a386', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '4:04:18 PM', 'NEE', '112800.0', '84.77', null, '9562056.0', 'DARK BLOCK  $9.5M 1.14% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9877133.0', '2078.0', '1970-01-01', '6976fd0bfa1723b1aeefee8d0cabcca95359716d', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '8:21:08 AM', 'PYPY', null, '11.68', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '69772704e0034e6991c20bbcc7ba88759cd98e7c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:04 AM', 'QLDY', null, '51.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69772715b969ea3287e3ecc2cd4a4d89a0525429', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:25 AM', 'TSM', null, '293.35', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '69773b71c3693fb6bfd29692cc9c3c9c863fa4a6', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:37:58 AM', 'EWT', '220192.0', '64.67', null, '14239816.64', 'DARK ISO AA $14.0M 6.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3386433.0', '104.0', null, '697774428ce00331f2acf6a3d964f6d36560ef9f', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '8:00:33 AM', 'OUT', null, '21.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6977e3ca768e331edecfaed6a188964fbe1e62b8', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '7:07:16 AM', 'YBIT', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6977f3a14d1ff8d06d50fb8993b3b172677f359c', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:38:24 PM', 'PFLT', null, '9.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69781ccc1b201c891fdcfac95a5147ed1a01e050', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '9:30:00 AM', 'FFSM', null, '29.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '697841272d170a08f94a7038e46050760c701318', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:00:18 AM', 'TSM', null, '302.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6978568c49257f0eee04ae3e33fa0a8f3cd42bb0', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '1:34:47 PM', 'RACE', null, '401.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6978617cfc2cf6419bf29524657eef71ab126687', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '9:30:03 AM', 'UDIV', null, '53.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6978841830874d27952cf0d72a6f2043771c93d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:50:13 PM', 'MAIA', null, '1.0463', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69789110265db4a13e227afa5ad24b94b5dd3b3c', '2025-11-12 21:59:37.765032+00'), ('2025-11-12', '2:40:38 PM', 'EWK', null, '24.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6978ef82112c7db28404959409404314c3e56aa2', '2025-11-12 19:46:29.060474+00'), ('2025-11-17', '9:30:03 AM', 'EIC', null, '11.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69791d864118488e38f611975ff3cf4aa1285ee3', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:31:28 PM', 'FUTG', null, '13.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69793b79dac9b420039d353fff470a60267ba241', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '2:28:39 PM', 'KEMQ', null, '26.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69796c7e5b5360eabbd2d7215a9424da7002070d', '2025-10-30 18:37:55.399293+00'), ('2025-11-18', '10:36:50 AM', 'DSGX', null, '79.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6979dde4afdd118269aa00f6a8c65af770105e95', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '3:16:07 PM', 'AAPY', null, '24.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '697a34ee55e0ed7ba14ae1ef596741df23a48194', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '3:53:28 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK BLOCK  SP16 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '697a4b4183d1a6dc1df610e0999dea8afc6aed33', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '12:50:30 PM', 'ROST', null, '164.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '697ac272a8fae362c0103647c9cb4a9d72b0f7ca', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '11:46:37 AM', 'TSLQ', null, '20.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697b1b9148e4bef33a74e461cd3eab8b562a71e6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:49:59 AM', 'BE', '100000.0', '136.86', null, '13686000.000000002', 'DARK AVGPRC  $13.0M 0.69% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '14505343.0', '233.0', '1970-01-01', '697b382bdce3d8c875188bc6afd6e5fad18eda9f', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:37:37 AM', 'XDIV', null, '27.8292', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '697b3ba2e191459347e6a74fc55d5adcb45d8170', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '4:10:00 PM', 'DHLX', null, '12.6168', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697ba4fa0256b3f3f732cbc7133a67281510b7ec', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '12:44:09 PM', 'MEHA', null, '0.721', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697c6de206eda4acf9f87077993ab9f8738fb79f', '2025-11-07 18:11:17.781158+00'), ('2025-10-29', '4:24:13 PM', 'GRAB', '789333.0', '6.05', null, '4775464.649999999', 'DARK AVGPRC  $4.7M 1.48% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '53341134.0', '4027.0', '1970-01-01', '697c74265649abbc2834012d0a80ff5dd2356ce2', '2025-10-29 20:26:32.277775+00'), ('2025-11-20', '8:30:55 AM', 'BBIO', '153571.0', '65.54', null, '10065043.340000002', 'DARK BLOCK  $10.0M 6.15% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2498213.0', '192.0', '1970-01-01', '697c7bf5eef06a85a94718415287bf4fd49f36de', '2025-11-20 13:32:10.272923+00'), ('2025-11-17', '10:41:51 AM', 'LFAI', null, '156.313', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697c8c31c632c86fee89540d1e14f342581d48c9', '2025-11-17 15:43:05.820654+00'), ('2025-11-19', '11:50:14 AM', 'BITY', null, '41.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697ca44e0c2de77ab781f9b34382ad3d027c8810', '2025-11-19 16:51:21.654237+00'), ('2025-10-28', '2:24:37 PM', 'USXF', null, '59.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '697cc6a1c88fb33d24413e80a0c77f889c127009', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:45:36 PM', 'WWJD', null, '35.6635', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '697cceaa89a127b2e7b516ad3ab10bf1936fc883', '2025-11-03 20:46:04.803789+00'), ('2025-11-06', '4:10:08 PM', 'MARO', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697d4c97c991402be600e5dc676dda2777d49eb9', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:54:29 AM', 'PSQ', null, '29.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '697d5c61d854e1b78f085de20e4e5c60fa280e07', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:47:48 AM', 'MNDY', null, '200.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '697d682a040052614f9c5e3f70f08a80be101011', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:36:03 PM', 'TGT', null, '84.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697d9bbcd9d22d683e7fc51fe823b215a7e81a03', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:02:18 AM', 'LIT', null, '65.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '697dbb6b499f0c22117f92bd7144ae5831e37f6b', '2025-11-17 15:03:54.26066+00'), ('2025-11-17', '10:00:54 AM', 'HAFN', null, '6.576', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '697dda5eee20457f7c0cbfd6f49bab48310c08ee', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '9:34:57 AM', 'FNDE', null, '37.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '697e133aed7213a5f07623ccf241ffea7743747c', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:04 AM', 'ALUR', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697e3b1b28b6ca65db7515de0b60ea70c3e76704', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:21:27 PM', 'NVYY', null, '24.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '697efdce7b1901682e8e695197f72fa7afa66ec7', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '2:05:02 PM', 'MSIF', null, '12.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697f17f0e42e8e00b0fbe16f02ea5a5a056eaafb', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:07:55 PM', 'QCOC', null, '22.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '697f472d58fb300dcf768b4893aff4134898b6ab', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '11:06:05 AM', 'IWD', null, '210.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '697f7354b30b2936d2c46f4cb047ec54d513459c', '2025-11-28 16:08:27.318992+00'), ('2025-11-18', '10:59:11 AM', 'KD', null, '23.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '697f73e3c6b128ab879dee2de90f6f2ff12abf29', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:03 AM', 'DDFL', null, '20.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '697fe68c866ac7ce7949305168e612cd98007e42', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:50:59 AM', 'EWC', null, '51.5001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '698002407678beb1bdfacf214cf3157bb61691bc', '2025-11-12 15:55:00.990696+00'), ('2025-10-29', '2:36:13 PM', 'TSLZ', null, '12.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69803172e305cd53bfd318903ead703e1309fb15', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '9:30:02 AM', 'FTHM', null, '1.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6980b3990ee4ba46cf5cf3b1d4689ebbccc12a03', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '3:39:14 PM', 'INTA', null, '42.535', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6980c1bfea7cac86489125d73e9252469ce38740', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '12:53:24 PM', 'SOMN', null, '50.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6980d4db92f2c435f7b50cf8be0ecb67bd286c67', '2025-11-28 17:54:16.485824+00'), ('2025-10-28', '8:56:02 AM', 'TNYA', null, '1.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69815b56334646ebea84c43d0fd115c49b7a7ebd', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '4:03:53 PM', 'DECK', '257400.0', '87.61', null, '22550814.0', 'DARK BLOCK  $22.0M 6.77% AvgVol', 'Block', null, null, null, null, null, null, '6981651ac83de1c8b5feb7ea69c660cff847a71e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:56:54 AM', 'JELD', null, '1.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69818cb2747a4a6753ceb3dae9fbb7a86c40eac6', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '3:32:33 PM', 'DT', null, '46.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6981a8841a97640baf1fb84c57c15cb17e36eb1b', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '8:19:20 AM', 'LDOS', null, '184.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6982557431add8104bbd6957892c8267c1ab5202', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:32:10 PM', 'GHI', null, '8.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6982dcb17e5fb05201bd22f8c81cadd58446fe04', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '9:30:01 AM', 'YLD', null, '19.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6982f40be90b4f47b7b05dda2545fcf8830afeb9', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:48:30 AM', 'APO', null, '131.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69830654639c9e64023ba82c5778bd5561563812', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '4:02:18 PM', 'SLDP', '942640.0', '5.71', null, '5382474.4', 'DARK BLOCK  $5.3M 4.93% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '19106067.0', '191.0', '1970-01-01', '69831949ed691cb89b64ba4fecad49b60a99d006', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '1:00:36 PM', 'BKDV', null, '28.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '698344b48ebaed8b55985c54b1e412a8898b18d5', '2025-11-12 18:03:31.272005+00'), ('2025-11-17', '9:30:18 AM', 'RDTY', null, '40.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6983aded7c0ca7570ceb05bf437868a840a2e865', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '11:58:42 AM', 'ORA', null, '115.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6984c626ca7d40eeb4ce3711b97bfb55467d0cf1', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '3:46:01 PM', 'DGNX', null, '22.99', null, null, 'Price Spike Alert 4.9%', 'PriceSpike', null, null, null, null, null, null, '6984c9a2182e4e4b19c9e7093041828ddd80fb6a', '2025-11-03 20:54:35.316239+00'), ('2025-11-03', '2:28:01 PM', 'AVBC', null, '15.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6984d002fe71455820da414e84020705fa9dd6ba', '2025-11-03 19:29:24.7032+00'), ('2025-10-28', '1:49:47 PM', 'MQQQ', null, '198.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '698512032b06b6f3b988c7bddaa2bb3aa54a675a', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '4:03:05 PM', 'XOM', '300000.0', '119.03', null, '35709000.0', 'DARK AVGPRC  $35.0M 2.27% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13205622.0', '4215.0', '1970-01-01', '69852611c63cac0a8c712e5c30d465ad651ced59', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '7:15:54 AM', 'RMBS', null, '93.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69857bfe7a37141c9680a2b1f442d977f5563578', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '7:20:04 AM', 'CG', null, '52.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '698591daaeabee383323b1e7024b307cfd341fae', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '1:37:42 PM', 'ZEUS', null, '37.455', null, null, 'BBS volatility index 2.1;vwap 34.63', 'PriceSpike', null, null, null, null, null, null, '6985abb71ed5f765211b1260bc04a8ec164dc24b', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '9:44:28 AM', 'EEFT', null, '80.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6985d0600651b374c75e75f68873d6dfec948927', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '7:29:18 AM', 'PLTW', null, '44.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6985fb1a6c7e460d60afb3beb9e24c84bf7cc092', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:41:53 AM', 'MMSC', null, '24.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '698620c868d763bcdb6c5b7a0a71eb63fec5f6eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:06:50 AM', 'EFV', '132545.0', '68.12', null, '9028965.4', 'DARK BLOCK  $9.0M 6.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '698654188cf12222d577593bb7ba7b1fdea899af', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:50:26 AM', 'IFED', null, '46.7471', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6986620dc3d1077f1f4928480e3e0df74f48d96b', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '9:30:00 AM', 'FTCA', null, '7.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6986629d3839098045dec5d917ad67c24e6cc271', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '10:07:42 AM', 'AORT', null, '46.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6986710eea2cef55e49b71531ad1a8beb1ef6d65', '2025-11-04 15:09:23.893611+00'), ('2025-11-03', '4:00:01 PM', 'TLT', '100000.0', '89.74', null, '8974000.0', 'DARK BLOCK  $8.9M 0.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31439281.0', '547.0', null, '69867969ee3a9090c9dc30272a1ba0d19991635f', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:59:19 AM', 'ARQT', null, '24.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '698697b6d8aad7b96845a972395853ad25bc557d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:15:41 PM', 'BULX', null, '8.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6986ce13d028f138b0c1abeb28272ece623819d5', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '10:04:07 AM', 'INTF', null, '37.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6986d69b3ed0b933b055232faa710a07255c1b48', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '9:44:10 AM', 'SOUX', null, '32.12', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '69873bcaa5dc2a7826c041ca59f950a9471fb12e', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:07:15 AM', 'CMND', null, '0.7989', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69873f8871708d95bd9f1493dee809ff57662cfc', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '9:30:03 AM', 'XAIX', null, '43.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69876f52412d5624a6cee7d5508322977dd1007f', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '8:02:44 AM', 'SMCL', null, '6.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '698779eac12cde39e79ed9384ab78d57b2185625', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:01:51 PM', 'FBYY', null, '21.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '698782acef66b8aa71c20b06880a2688f882e955', '2025-11-13 18:04:42.037616+00'), ('2025-11-28', '9:45:18 AM', 'DAL', null, '64.714', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6987ed6b3ae11ea9ffdf110a9ca9eb81fba5f01b', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '2:25:29 PM', 'SIXF', '576518.0', '31.37', null, '18085369.66', 'DARK BLOCK  $18.0M 12627.71% AvgVol', 'Block', 'ETF/Fund', null, null, '4565.0', '2.0', null, '698808d170075395f19582a062679cd8857a850f', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '8:25:01 AM', 'HUMN', null, '31.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69883321d50a53fa175d926c7038c725fc72adc4', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '3:38:59 PM', 'IFS', null, '43.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6988658a4a0cfa9e7ea9b27322f421e51229d054', '2025-10-31 19:40:42.154835+00'), ('2025-11-12', '3:49:37 PM', 'FYBR', null, '37.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6988b7e6f84e5ee48d361c5bfde1d09174a37fdb', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '7:29:34 AM', 'QLDY', null, '52.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6988be278d41d113dab21675e034c71877c56239', '2025-10-31 11:31:40.31424+00'), ('2025-10-28', '9:31:21 AM', 'HLN', null, '9.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6988c9e53344e38c2d57c4e8b08456f716099a76', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '11:39:24 AM', 'TSLW', null, '32.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6989138b899a8eb9422012e2fbbecea84da7b299', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:30:01 AM', 'RPID', null, '2.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '698950184acc370004c835d9234edc75d2c25e39', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '12:30:45 PM', 'SOXL', '100000.0', '47.12', null, '4712000.0', 'BLOCK AA $4.7M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79546035.0', '321.0', null, '69897ff1f264ab59b569f68a54f427a6652da7b0', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '12:02:49 PM', 'UG', null, '6.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69898d24f263cd7f30807bd1c064bc2a8068b984', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '8:50:54 AM', 'JBS', null, '13.35', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6989d66d5ad0ae8e06e57fb020f1cb7311a1086e', '2025-11-04 13:51:47.669803+00'), ('2025-10-30', '11:47:07 AM', 'PBI', null, '10.455', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '698a5d5db7ec6a397355105f120581f6fbe6709e', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '3:06:31 PM', 'AMWL', null, '3.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '698a6307985b5f7ea9a86a313eece2b9ffdcfa3f', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '7:04:09 AM', 'GMEU', null, '11.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '698ab6beed8bc1148867508699fb6f0a76b55dcf', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '11:51:00 AM', 'HUM', null, '285.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Life & Health', 'Insurance', '1924858.0', '119.0', '1970-01-01', '698acd9a70864937192bac5e339dbf6be9fead29', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '5:15:13 PM', 'HIMS', '158698.0', '36.26', null, '5754389.48', 'DARK AVGPRC  $5.7M 0.53% AvgVol', 'Block', null, 'Diagnostic & Health Related Services', 'Health Care Services', '30180540.0', '227.0', '1970-01-01', '698b0129b05350a92eaa2f101e8bf77d0084955e', '2025-11-18 22:16:47.703377+00'), ('2025-11-28', '9:30:01 AM', 'SFGV', null, '31.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '698b061324731a9ddcf99618b8a616be41d7eb97', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '4:09:20 PM', 'IJH', '3374343.0', '63.0244', null, '212665942.9692', 'DARK AVGPRC  $212.0M 31.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10881594.0', '1532.0', null, '698b387c7b7d9a82f2c2bb47cbb7803806fb996d', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '8:00:04 AM', 'CPRT', null, '38.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '698b90507a5a449c9fabd380cb0ce1dbd1477a13', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '9:30:35 AM', 'DNL', null, '40.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '698b917dd1c8988ceffb082ec80928d10421869f', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '3:12:44 PM', 'CNBS', null, '26.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '698bc352e5b83e25f1d804f9403f8e7ae6765740', '2025-10-30 19:22:06.767164+00'), ('2025-11-04', '3:56:55 PM', 'VBK', null, '296.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '698bd985d70e41243e91400ec3547ab8c42edfa7', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '10:21:30 AM', 'CFLT', null, '23.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '698be41453ba4c797c6668207d46057ac5756904', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:00 AM', 'AMBO', null, '4.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '698c45d580f5c3c4ece470e8f76de6836af77249', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '1:04:17 PM', 'XPER', null, '5.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '698c48633c8d9367e690371198d3c4af118aba01', '2025-11-19 18:11:03.488754+00'), ('2025-11-10', '12:04:17 PM', 'MOVE', null, '16.9', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '698c49e0ee31cc2a6512d8843bf620288a247a63', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:13:05 PM', 'KYLD', null, '21.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '698cf97beb93958b9f7bcf1668adb9be1d5594ad', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:51:33 PM', 'FFEM', null, '33.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '698cfc99a7b41655ac55bff6ab12a041e2101fd8', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '11:49:24 AM', 'QFIN', null, '18.4975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '698cfcca2dea10692c7febe5d6890218a5636c7b', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '4:25:23 PM', 'TW', '299178.0', '105.39', null, '31530369.42', 'DARK BLOCK  $31.0M 17.85% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1676051.0', '236.0', '1970-01-01', '698d4dd93ce1f76ad45b1061bc5b9ba2d366cd69', '2025-10-31 20:26:36.535994+00'), ('2025-11-11', '9:31:22 AM', 'JRS', null, '8.0464', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '698e437c64ab1c3cb96cc4658e4ae16a7b8c3345', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '12:49:25 PM', 'MEHA', null, '2.69', null, null, 'BBS volatility index 5.2;vwap 2.66', 'PriceSpike', null, null, null, null, null, null, '698e4b54dead39ee0add92b9dbc71971c37d90f9', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '8:00:01 AM', 'NVAX', null, '8.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '698e5d0768808a9f043cfd21774ecdb3d393be87', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '2:33:34 PM', 'YETH', null, '17.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '698e9d537505109a8040f997431aa5653198fabc', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '9:51:44 AM', 'IWD', null, '202.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '698f111002db4d515e5355d83d553c72df7f30cf', '2025-11-04 14:55:08.082183+00'), ('2025-11-13', '10:45:27 AM', 'IREX', null, '21.0668', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '698f864faa57a4edd1a766e37756e23f96352caa', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '1:27:27 PM', 'EWH', null, '22.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '698f9bbe06b5979221c3a6e9547f725a3a7fcc30', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '8:00:02 AM', 'NEBX', null, '38.9', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '698fd82f94262bb6e4faf0a2e7142c812239ee2b', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '3:18:58 PM', 'CE', null, '36.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6990330ecf8dee62f3bda5513c473aee6bc3baed', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '3:09:04 PM', 'WLK', null, '59.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69906d44404d5c4ed96a214ca1dd2b91ed0f2513', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:45:56 AM', 'WTRG', null, '39.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6990b3aafd1e97fc7dccc5de0f23ee2aa34122dc', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '11:59:20 AM', 'GOOGL', null, '272.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6990e5189164fc5e23efd377c107e019e9e74330', '2025-10-29 16:00:39.753902+00'), ('2025-11-12', '2:04:56 PM', 'MCD', null, '306.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6990efd13daac0308c60a92bcee39759b274ea79', '2025-11-12 19:07:03.554265+00'), ('2025-11-28', '9:30:20 AM', 'OKLS', null, '17.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '699101f2380339c6340fdba982bde0db9d5d69cc', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '10:30:59 AM', 'AMH', null, '32.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69916102260de37393d435c9182b65b14fba7b69', '2025-11-17 15:31:49.317703+00'), ('2025-11-06', '8:33:36 AM', 'KRNT', null, '12.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69917ab103ad9ccfaff774d7e6a6e7d6dae9d193', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '11:24:15 AM', 'POOL', null, '251.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6991a12f8e047bae2c291bea19bda0baf93f3c65', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:45:51 AM', 'USARW', null, '4.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6991ba38cc3adb34a0480dc33f215700e571eca4', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '12:16:10 PM', 'NULV', null, '45.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6991dac89fe9324935ca6b6e496a5d2259685e05', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '4:10:01 PM', 'MMID', null, '23.9508', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6991ecba247eb5cfaaae91791aa7f7629fbdf6e6', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '8:09:42 AM', 'LUCD', null, '1.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '69925ca377bb0618876d11bcef3e8706600de5d5', '2025-11-13 13:16:13.217114+00'), ('2025-11-06', '10:02:54 AM', 'GNLX', null, '7.047', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6992bae4574faadf7f8c160ab9b3668b767cb81a', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '10:52:55 AM', 'MVO', null, '1.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6992d5981b1387d5ece17db4c27e84bc9aa5a04f', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:50:56 AM', 'XLU', null, '89.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '699326d5ce15eaaa1e58eae16e301e0b63cb07bb', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '11:48:32 AM', 'KTUP', null, '23.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '699359f872f040ef945039d99ae283faab9331c2', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '3:26:01 PM', 'CLSE', null, '26.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6993a4e945a74b9ea0d237fb274f97f0778144c1', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:30:00 AM', 'FICS', null, '39.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6993cd262fb193ce7b8fc856c0a6accfc90c1590', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '10:37:57 AM', 'XMAR', null, '39.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69942b8ab292899484da5016fce4c32c82beacbc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '6:45:57 PM', 'SMX', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6994a2e3bb4bd749e203083aa4af36980dde209f', '2025-10-30 22:50:16.423844+00'), ('2025-11-07', '10:53:31 AM', 'NU', null, '15.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69953a270d17c5b13a8593831674361cdec748ec', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '1:46:01 PM', 'TDC', null, '26.58', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '699553163b6dc0c9c35b9c3bc2a64d52329e3180', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '2:17:25 PM', 'VELO', null, '5.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6995a7b994f5352f1cf4177973026272779fc537', '2025-11-12 19:20:21.240691+00'), ('2025-10-29', '2:23:16 PM', 'RICK', null, '25.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6995adb27dea696f09fbac100bf853529ecceb12', '2025-10-29 18:32:11.024519+00'), ('2025-11-04', '2:56:00 PM', 'QETH', null, '32.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6995bac05a42493a203cb9c6c7a5d54eea1f7e92', '2025-11-04 20:04:03.242846+00'), ('2025-11-10', '9:58:52 AM', 'SBRA', null, '18.9528', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6995be185cb575ca5c14e23770cbc072cd7f0714', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:49:14 AM', 'VFLO', null, '38.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6995db1eb8362213aad5f25daadf30273a3bc6e7', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '8:21:19 AM', 'GEVO', null, '2.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6996505172a1eb747525b493c8a915a461192cdb', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '7:12:46 AM', 'FTCI', null, '10.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69968d8602ba1fd34f2f1d29af77fab37ad500a1', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '2:13:08 PM', 'SPD', null, '40.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6996ccc6c4af50091e3fd5f8296913e9a94ddf4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:46:54 AM', 'EOSE', null, '14.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69973117e8280bb86d977d2464f526fece448325', '2025-11-28 14:52:19.742199+00'), ('2025-11-19', '11:11:54 AM', 'CNQQ', null, '22.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6998351b2e694485c16ed6bf38adea77753b04ff', '2025-11-19 16:13:15.543961+00'), ('2025-11-10', '11:15:23 AM', 'NVTX', null, '42.73', null, null, 'BBS volatility index 3.0;vwap 41.05', 'Triple', null, null, null, null, null, null, '699837e908d60673fe69b52a707fb07e6f8d9585', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '7:06:01 AM', 'STGW', null, '5.63', null, null, 'BBS volatility index 5.6;vwap 5.5', 'Triple', null, null, null, null, null, null, '69983cba0a24784c69f12df2a14fdf375537b82f', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '1:33:25 PM', 'IMRA', null, '19.9155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69986307a50d95ca1d8161de7737e6b028f604b2', '2025-11-19 18:36:03.573069+00'), ('2025-11-20', '11:40:09 AM', 'MAAY', null, '19.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69988357533ae2c08d2148b262e06c760732c997', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:30:02 AM', 'DFIP', null, '42.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6998aee9ff428da85955219462e929d4025dd194', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '8:51:27 AM', 'ATCH', null, '0.2852', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6998d8340a912ab82ca331ef7f1bf9d0878ac2b9', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:51:38 PM', 'IVV', null, '691.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6998d9b4bda7634ee68f3ae8abab89257b931f01', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:08:51 PM', 'TPYP', null, '33.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69991cbb487771536ed980c576de2203715198fb', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '10:17:49 AM', 'PONX', null, '52.71', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '69991cdf7401991205c784a18325f9644e981ba2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:48:01 PM', 'STT', null, '117.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '699929f49602c0bab60bf70f848f885924b1b1a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:16:21 PM', 'V', null, '335.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69993f6137686d1130ea81d4bff79373fefd669f', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:31:21 AM', 'AIRTP', null, '19.8565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6999584e13504b7cc817719445ddf2ca74ec8834', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '8:46:00 AM', 'VWAV', null, '12.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6999dca4cdb01df180df6ccc29f0f12111a5dee8', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '2:27:50 PM', 'URGN', null, '23.02', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '699a30288a06b2a0957b5a3c3e659d1687b94cdf', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '8:00:01 AM', 'HUYA', null, '2.92', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '699a6e1081eb1ceef5996425987a1166f1e91cc6', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:48:05 AM', 'DHR', null, '212.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '699ae8acce5b9d8f4a5f98cdbc0f50972a5f070d', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:29:09 AM', 'RTX', null, '180.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '699b350a7381dd3436584eb29892dded1b4ceb36', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '9:30:03 AM', 'ESGL', null, '3.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '699b4825c86d4f5d7071e5725df359aceeb260de', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '11:01:47 AM', 'STX', null, '273.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '699b63a5d53b0a8b181140599fd9fb940c0f222f', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '9:16:48 AM', 'GDDY', null, '124.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '699b6d92d7b8eb11fc90df0562d4147946e256c1', '2025-10-31 15:19:21.899562+00'), ('2025-11-05', '7:44:05 AM', 'NBIG', null, '14.05', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '699bb03f8ad2870201bcf771a3b34fe0539eae0d', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '3:18:56 PM', 'EZU', '146689.0', '63.29', null, '9283946.81', 'DARK BLOCK  $9.2M 10.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1464956.0', '135.0', null, '699bdd4d00049aefc17b4e340876c81679b5a070', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:31:23 AM', 'GNTX', null, '23.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '699beaa8cb42d02cf0299a09ef4ffdb63f3b1ccf', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '11:00:08 AM', 'CMPS', null, '6.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '699c7fc2d2d0ec9c852d87a721a9d400b83a6f2b', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '12:39:06 PM', 'FTCE', null, '25.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '699c8c7f8d7c9f9df46abc8d904596e51706f53a', '2025-11-12 17:39:50.668335+00'), ('2025-10-31', '11:12:42 AM', 'IVR', null, '7.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '699d082b26d822ad0e62d737751233556e5c9b1f', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:02:18 AM', 'FLWS', null, '3.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '699d14a112e1f9408240f14eb9f11b910cbf4fd7', '2025-10-30 13:05:15.978235+00'), ('2025-10-30', '8:00:00 AM', 'STIP', null, '104.1844', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '699d2207354e2a1f887688506540749ab50d57de', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '9:30:06 AM', 'MITK', null, '9.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '699d4b1ee6a4046ec2d4f21a1c28de97997a1d82', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '9:43:37 AM', 'IDCC', null, '400.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '699d953c9042136b73410ad794421c883af9d60c', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '2:59:53 PM', 'HBI', null, '6.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '699daa9f80c60b6384d02e73d3d85aa6fd0089de', '2025-11-03 20:04:05.214945+00'), ('2025-11-10', '9:30:02 AM', 'TTXD', null, '26.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '699dc6555aca9772f5fe6c93982a8293fa31f4f9', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '2:22:01 PM', 'SGRY', null, '15.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '699dc96e83f3c59b523f29bf48daa8090ead80a3', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '8:00:00 AM', 'WCC', null, '253.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '699dd327e1db2582483833b61766159eb1dfe719', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '3:48:02 PM', 'VUSG', null, '58.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '699e0da6573fa27df9d381f981faafb48a09a611', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '10:13:26 AM', 'NOK', null, '6.8957', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '699e705aa1f4671cebc12a0c9a9c895e086553f1', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:25:30 PM', 'INTL', null, '28.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '699ea6572f67d8463d351c6c94524ba571fb7942', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:44:26 AM', 'BRBR', null, '31.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '699efb8485b7f81cbe63c0a57d23c7314ebba298', '2025-10-29 14:50:18.118155+00'), ('2025-10-30', '9:52:45 AM', 'WPP', null, '19.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '699f7a2ef4e6ac257fe14c2432e04b010a6ef27b', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '12:40:41 PM', 'CRCG', null, '5.9101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '699f83ea4e98cca0b336f92c757d31b1b6e66ba8', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '7:09:35 AM', 'INMB', null, '1.9', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '69a076a525e9353bb191d00396affa0b36b682d7', '2025-10-31 11:15:40.482281+00'), ('2025-11-03', '10:32:38 AM', 'BRO', null, '76.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a0f5f49853d03da7256c854ff5322877356b45', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:45:27 AM', 'MNMD', null, '13.012', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69a10f10ce61a83ba0573fe9dc1e54ba4c567559', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '2:42:55 PM', 'DLLL', null, '42.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a116f27a299b6555f5db8234838959b5be3c2e', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '10:46:03 AM', 'WSC', null, '15.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a11a2d71f573ad464ee6d86ccc2cce647ebac6', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '10:54:15 AM', 'CWEN.A', null, '32.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a14b9f67a60e388cdc69b5209d944888b7add2', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:33:08 AM', 'AIA', null, '101.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a1888cdbbf851d577d13329c7610113624f9da', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '12:55:02 PM', 'ZOOZ', null, '0.4916', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a1a1186789024757ad723bce4f8527afe22769', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '2:20:36 PM', 'LEN', '225000.0', '116.0', null, '26100000.0', 'BLOCK  $26.0M 5.07% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '69a24a62118a3838110de375652d1ed78749a311', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:36:56 PM', 'EMM', null, '33.0867', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a27ce7b9ab7b5886861e834fbc3ad00cb122ff', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:33:05 AM', 'PONX', null, '25.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a29eaecd6b9942c3f664ad05a28d909cb86258', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:20:26 AM', 'DOG', null, '23.689', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a33cac6a81bb17968e85a1fb3c4741ac804594', '2025-10-29 13:27:32.890856+00'), ('2025-11-10', '12:45:21 PM', 'CRAK', null, '40.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a353e31c1fe01fe9a5b7d387bc81d04be051ba', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '8:22:13 AM', 'STX', null, '274.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a362eb42b5bb7ed110d893cdff3ffc444a5b41', '2025-10-31 12:27:51.467236+00'), ('2025-11-13', '9:54:42 AM', 'ETN', null, '361.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69a3d26fdb568a0cff730f9173b3c074b579b3b4', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '5:15:12 PM', 'VEA', '652874.0', '59.91', null, '39113681.34', 'DARK AVGPRC  $39.0M 5.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11523027.0', '3010.0', null, '69a4335bafcc0d4a9263960ce07808f6fd037ffb', '2025-11-18 22:16:47.703377+00'), ('2025-11-05', '9:30:22 AM', 'SRAD', null, '24.815', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69a46f9472e464bb4a80eb49ecf20531b6f603c2', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:05:53 AM', 'FLEE', null, '35.7894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a4c8fb3f75a261db4e86c9f766976773c41684', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:00:04 AM', 'SGOL', null, '38.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69a4f22bdcef3539c7173cb9cb0c0a898e3da7f7', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '2:28:45 PM', 'AMZA', null, '39.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69a4f734f530bd7525b0b47d5577b4c2f409a2be', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:48:31 AM', 'OKLO', null, '139.5338', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69a511c12ae45aa6fd8d68fcb27084d70c68122b', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:05:40 AM', 'CLCG', null, '28.1966', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a55dce6860a61f0097f62e4fd13f4066fb14c1', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '9:30:24 AM', 'SPRX', null, '41.8433', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69a5601ddfc3e026d4d8afd2ed30302e8609a5cb', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '3:13:09 PM', 'OEF', null, '347.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a5722864db2f75d7df664aea17615addc66a33', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:14:17 AM', 'AMZU', null, '43.71', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '69a577b2d20445350ac70e9df9fb3b90769583d4', '2025-10-31 12:19:32.220646+00'), ('2025-11-10', '3:19:14 PM', 'AMWL', null, '4.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a59ab7393bed826f3212446b7a3bbdcb35d1e9', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:40:35 PM', 'OLP', null, '19.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a5a10ccea651a7c1f14bc6aaa8839957230b8f', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '3:11:08 PM', 'CNCK', null, '3.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a5e76f26edf7f770693e60d9c25fa221a6ee91', '2025-10-29 19:19:50.982135+00'), ('2025-11-28', '10:06:12 AM', 'SPYI', null, '52.52', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2975186.0', '116.0', null, '69a6128e4c2ad4e1772a0c80364a8ab38ca7b40b', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '2:40:39 PM', 'VWID', null, '34.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a61681bf0acc2e2ad5781f54fc54180c333f6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:49:10 AM', 'MAGS', null, '64.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69a68cb455ea7f52f9cda7395513d2981c33bb09', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '8:00:59 AM', 'CYBR', null, '497.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69a6a1bec2f40767fe1cc798d98373eb0ad55fbc', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '10:02:13 AM', 'CLSK', null, '10.394', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69a6a95d5da1972f35394d615c39b92a23f71b5e', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '11:38:49 AM', 'SKK', null, '0.308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a6b25891308678eaaa98c581fa25302a46ea05', '2025-11-19 16:44:03.039468+00'), ('2025-11-12', '10:31:05 AM', 'CNTA', null, '26.11', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '69a6d8d96e17a8559d1d1ca1ea5987320ed3cb82', '2025-11-12 15:34:10.330016+00'), ('2025-11-06', '3:46:33 PM', 'VIG', null, '215.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69a6e1414484df69f3a7b110c0c75cc767cb8dd0', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '2:36:26 PM', 'COR', null, '357.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a7402c8e2c6dc61694e85d1938395bb0d81815', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '7:27:05 AM', 'NUVB', null, '8.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a75b2208c5edf5acc2044243c3cd8b1218e08a', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '8:53:23 AM', 'NCT', null, '0.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a766b43124af02fbb63ba56a6053455eeb577c', '2025-11-07 13:53:52.455442+00'), ('2025-10-28', '9:46:01 AM', 'PPLT', null, '144.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69a88548e3e98151dca4f517872063f905465026', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:14:57 AM', 'RWL', null, '114.3994', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a887d5aae37bbd4abb6a75f61a607b0f757b7c', '2025-11-28 15:16:45.345605+00'), ('2025-11-18', '9:56:08 AM', 'EWG', null, '39.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69a8c2f532a3dd800265d20d42f5071beae4b237', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '8:05:48 AM', 'USGO', null, '9.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69a92411df7d3e6596c8b24e648fbf7f9e2d6a5a', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:40:20 AM', 'WK', null, '90.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69a94a7c907cb05762ebc082e5b63089c99858b3', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '12:28:56 PM', 'CCID', null, '25.3625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69a96670f628557efa91b6bb5110386e24ba00ab', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '11:00:20 AM', 'IVT', '191541.0', '27.55', null, '5276954.55', 'DARK ISO AA $5.2M 34.73% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '551568.0', '77.0', '1970-01-01', '69a984e60a5a0b7b4f013970c7b6b401d239d34f', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '2:35:56 PM', 'CRCA', null, '8.9825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a9a08781d2e985488582582d55c2466db94ab2', '2025-11-04 19:37:20.069174+00'), ('2025-10-29', '1:52:08 PM', 'NVDA', null, '207.88', null, null, 'Roulette Bearish Flow PUT@$32.283 Strike 240.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '69a9a71e452947a3f7829f023d6b1d0711397f95', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '9:51:03 AM', 'ANNA', null, '3.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69a9ba1d03df70b93bc7f97630fb2729285fee56', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:01 AM', 'RVT', null, '15.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69a9f84d255b25c83f2956c03607f9092aa0bd89', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '10:35:24 AM', 'FND', null, '57.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69aa2cd415cef63399b3872bc73226aeabcd0f84', '2025-11-17 15:38:55.809222+00'), ('2025-11-12', '9:23:52 AM', 'RHLD', null, '183.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69aa94f8cd243810e790057765ee725003122d2b', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '9:22:53 AM', 'ETR', null, '94.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69aa99f386c72fbe07b9bb754ff6b02bb7c3bbf2', '2025-11-20 16:27:36.513621+00'), ('2025-11-19', '3:11:07 PM', 'BAGY', null, '38.5678', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69aadf66ecf87910ce0e73c0bf97f3dcabd0424d', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '10:36:57 AM', 'BNR', null, '14.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69aaedbfb21a415b5b4fac31da8068ab37f1b456', '2025-11-17 15:38:55.809222+00'), ('2025-10-31', '9:43:16 AM', 'WFG', null, '60.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ab36d06e23fccfcc317c6faf9c8b1e2d718391', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '11:04:35 AM', 'CNP', '200000.0', '38.14', null, '7628000.0', 'DARK BLOCK  $7.6M 3.66% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5463196.0', '651.0', '1970-01-01', '69abe4aa92bce3f1640d10b07c2fa4c496971bdf', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:50:27 AM', 'XRX', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69abfa9338efd52a74bd18451e8b7f761cf670c2', '2025-11-19 14:53:43.547311+00'), ('2025-11-18', '12:01:42 PM', 'GOCO', null, '2.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ac1c59a6871507eba61c3a24ff19b237d2e99c', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '2:46:06 PM', 'TDAQ', null, '25.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69ac2876997e45f527d314c58e726107654a4ba4', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:06:39 PM', 'MAGX', null, '61.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ac4cb14014d61cb78f683135293a866c586677', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:01:44 AM', 'PEG', null, '83.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69ac74c25dafad57d9329a5202556437c3dd34eb', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '8:43:16 AM', 'ATEC', null, '16.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69acc5ab9e50b5bcbfe8973181e11296d6b9994b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:49:03 AM', 'WMB', null, '56.8988', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69ad15f0924c3c1af5e72463b3340f4432d1afc4', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '10:08:10 AM', 'BTCO', '397816.0', '91.34', null, '36336513.440000005', 'DARK ISO AA $36.0M 191.59% AvgVol', 'Block', 'Equity', null, null, '207633.0', '4.0', null, '69ad437635556b954b080682df23c9b2d6498b1e', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '1:26:40 PM', 'EXAS', null, '74.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ad6917e2bd794bfb629827ba6aa469f4627c3a', '2025-11-19 18:31:31.043513+00'), ('2025-10-31', '7:30:00 AM', 'AAPD', null, '12.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ad8197d7596bd03a363e5eea490cfda0727ce2', '2025-10-31 11:31:40.31424+00'), ('2025-11-07', '12:37:45 PM', 'MBX', null, '24.1622', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69ae75c57acc43cbbda4fcd89f41c1beee171dd4', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '5:38:35 PM', 'RGTZ', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ae8a3277f395fcce568047f5b97845d3aee20e', '2025-11-13 22:43:34.366362+00'), ('2025-11-13', '3:46:20 PM', 'FMAR', null, '46.5985', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69aed1269c5727937a0b9e331b0390780c9a05dc', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '4:31:38 PM', 'GMMF', null, '98.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69aede7919b85ea459407a9dcd6e10a389247141', '2025-11-04 21:34:35.833146+00'), ('2025-10-29', '10:34:15 AM', 'USB', null, '46.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69af4dded2b44298cbc60ff4f38bf0c63977c994', '2025-10-29 14:41:56.864059+00'), ('2025-11-03', '8:01:34 AM', 'NVMI', null, '349.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69afb3a8860155c5c0616eee6e793ca0d0f002a8', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:01 AM', 'SOMN', null, '50.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69afdd994064f1fb236fbb06f8bb94c2ffbeb1ab', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '8:00:02 AM', 'SETH', null, '10.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69afebe7ec1f315d62ac06add468ef9c35c2ac7e', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:30:30 AM', 'GRO', null, '2.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69b00a3ec6c2358b32f4ed9aaa6dac3bb91bb401', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:04:03 AM', 'DT', null, '46.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69b0484bf2e3b5593225689a6cd76fcd5b83371e', '2025-11-12 15:06:45.861332+00'), ('2025-11-05', '10:44:48 AM', 'LITE', null, '232.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b060b006f3e8849d752bf3d6d1fa4a5dd81bfc', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:05:03 AM', 'AMDL', null, '24.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b0b6012a9b2a16212afbf8bc756ed86729dc4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '8:42:13 AM', 'AXGN', null, '24.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b0e2f7d7435383d05fa1440253b9f9cb916768', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '2:36:18 PM', 'LBRDA', null, '55.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69b0e5c84837303f021fdec221bc3f7292286e94', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:59:19 AM', 'ARQT', null, '24.58', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '69b12818ae519d5573733ef291a624385083efaa', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:50:07 AM', 'JOBX', null, '20.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69b1a7b4446b36d479a3179dc4a134a04075e249', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '12:07:00 PM', 'ET', null, '17.0199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69b23b1f17aefeb09d659249a6484702fdfd91cb', '2025-11-19 17:08:24.232269+00'), ('2025-10-28', '10:31:13 AM', 'FCTE', null, '25.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69b2577cdda291313c37bb3eca4a8507b7241ad5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:09:39 PM', 'SCHO', null, '24.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2804496.0', '469.0', null, '69b2586d7f7c1e3269d88da270c9bd860aa4b66d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:39:05 PM', 'MEMX', null, '36.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b26cf267eae1e764b61781be6448951594ea9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:41:35 PM', 'NXTT', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69b2a71de62f3ba6ad1b52ccf14c06d5865b5deb', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '9:51:29 AM', 'BND', null, '75.0477', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69b2cf99c5e3094b95916aae12c7eb00e98ffe40', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '2:30:17 PM', 'CLSM', null, '23.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69b3671e40da51a9c6bcda727da50ada8c8eb6c8', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '7:34:34 AM', 'WHLR', null, '2.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69b3836a2ba10fc50c1b62ee78ae43808bb0204a', '2025-10-30 11:37:29.172047+00'), ('2025-11-07', '8:00:00 AM', 'ASPN', null, '4.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69b391d48b442e92c0e477e761cea8c3812ec824', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:36:38 PM', 'IUSG', null, '170.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b3a78088261798f9156f5e6dffdb99f96c524f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:32:16 AM', 'ENS', null, '136.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b3bc9571b38122e637f396e7bf4d1c1a666a59', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:54:19 AM', 'LNKS', null, '0.3876', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69b3c96cb3f842892ef78ad55cdcdb134dbe0168', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:38:12 PM', 'WBI', null, '21.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69b451554d912b963309bc395f95df127c00c9d8', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:49:37 PM', 'SPHY', null, '23.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69b45c43a8114135ff4fbc6a18d73fb8e4ca459b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:34:30 PM', 'ECH', null, '35.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b471807df0db2cfa25c0b97e3a379c074062c9', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '10:38:04 AM', 'JD', '315700.0', '29.2525', null, '9235014.25', 'BLOCK  $9.2M 2.31% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '13686036.0', '1194.0', '1970-01-01', '69b48952d832dd8277cd10b25aa81e877cd1c6a2', '2025-11-19 15:46:44.452066+00'), ('2025-11-28', '9:32:49 AM', 'ZSL', null, '10.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69b4ba3ca59622c64e2c0b2f877a9b4c6e190c40', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '9:17:40 AM', 'VOOG', null, '451.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b4cd873691f8bbdf6198c26d319c9235e8bfb2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:22:18 AM', 'PYPG', null, '21.98', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '69b4cf86260aa15b845231112341282c29ba3de6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:12 AM', 'EPR', null, '48.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69b50c25c15c9a9392d9caad17228e14335dd5c7', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:30:50 AM', 'AGRI', null, '3.1705', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69b50d0bb4fde48b120b7940e485981cdbcdf922', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '4:13:09 PM', 'CPB', '442500.0', '31.03', null, '13730775.0', 'DARK BLOCK  $13.0M 8.23% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '5378408.0', '238.0', '1970-01-01', '69b51a49e9b3fee0a3d9dd19dc207ae773561e08', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '11:57:09 AM', 'LI', null, '17.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69b53c60d58fd0818dad8c994b5e685897ef367b', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '11:38:47 AM', 'DKNG', null, '29.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69b59bfc730c39eb06dc19bcfaf4c18f6f4f7c40', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '3:22:48 PM', 'HYG', '225000.0', '80.07', null, '18015750.0', 'BLOCK  $18.0M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '69b59fe2a4c0c9525b7514362635edc36448a5cd', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:04:39 AM', 'MARW', null, '33.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69b5a79dc65f7e6ce483a06c989cd88fceee5ef8', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '3:44:34 PM', 'SLV', null, '46.35', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '42086522.0', '536.0', null, '69b5c5a1939805fb21d469752f5661c73c8027e3', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '12:34:17 PM', 'CELT', null, '10.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69b5ff39609a65eeb6dd46d12329d872a2da9a01', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '11:07:06 AM', 'ANGL', '153683.0', '29.31', null, '4504448.73', 'DARK BLOCK  $4.5M 20.04% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '766956.0', '104.0', null, '69b61a97aa0604aa581752d9fb36ca2389ceb546', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:31:03 AM', 'IMOS', null, '28.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b65fb05ee09c7dfeec04eb629906142685bb4e', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '12:35:33 PM', 'LMNX', null, '39.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b6a69c508241b78cd2aba25b067c6c1a0093d3', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:48:45 AM', 'TDF', null, '11.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69b820f08c31d1067788dfe6baea3571dcb25cbe', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:02 AM', 'BUG', null, '35.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69b8599972a16508d418a5355c89be8655366c4c', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:58:16 AM', 'SHPH', null, '2.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69b869e9e5d74909875cd774f8b70da819761d02', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '4:03:22 PM', 'NFLX', '328350.0', '1103.66', null, '362386761.0', 'DARK BLOCK  $362.0M 7.83% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4194320.0', '417.0', '1970-01-01', '69b875ffa830f0717581e5fd9104bd8730b8436f', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '3:35:06 PM', 'PJP', null, '97.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b8a4ae470c6b7ca57e733dd3afed782414445f', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:30:02 AM', 'ARDT', null, '14.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69b8b21fce26533fdac9c2e3daa82df334347381', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:46:24 AM', 'DUOL', null, '173.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69b8d8f7da60113e7fd818eb287124fd32da6ece', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:28:19 PM', 'USD', null, '119.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69b9f29ade6530aa5d4d0d3e503b5b2da6fe7244', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:46:00 AM', 'PHIO', null, '2.37', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '69ba3ad596ec16fa147bc69aa0da16e34e23028f', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '3:18:28 PM', 'MORN', null, '206.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ba48addd9d67f0d689f9e2209d5ef2c7945b70', '2025-10-29 19:19:50.982135+00'), ('2025-11-10', '9:33:06 AM', 'BBD', null, '3.5901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ba5317cad379bab409105a9014d824c890027b', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '5:39:59 PM', 'DLHC', null, '9.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ba59873b2c5c282d7043df59a6504e55ea3aaa', '2025-10-30 21:44:58.075502+00'), ('2025-11-13', '11:18:22 AM', 'HIMZ', null, '8.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ba5b3a7cc970cce187799c4ceeb84352270801', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '2:52:53 PM', 'LFS', null, '4.63', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '69ba8a1e2e6f0a993fbc3163c9480b65cf82c9b0', '2025-11-11 20:00:00.700287+00'), ('2025-11-12', '11:39:34 AM', 'DVYA', null, '44.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ba8d2591b001e4e1ac9c773416cb928be47216', '2025-11-12 16:46:49.043968+00'), ('2025-11-11', '8:25:37 AM', 'PODC', null, '2.63', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '69ba9606d96ec768187fa5f24c6d58246c756b37', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:30:00 AM', 'NACP', null, '49.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ba9ce6f136380c2f05e13436eadb4cf7c69e2e', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '11:56:51 AM', 'KITT', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69bad4a49b4a9a57e5f5bc979a4f9399f8c16e5b', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '10:49:26 AM', 'RAIL', null, '9.95', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '69bb0959f8fb552e595da3ca0284f6a656391247', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:45:30 AM', 'BBWI', null, '22.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69bb3f56ab276c87ea67eea8b199e91094189932', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '12:06:38 PM', 'HOLO', null, '3.0207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69bb4e02eb55eec21f3798dbaa2ac7a2f81a38d0', '2025-11-19 17:08:24.232269+00'), ('2025-10-28', '3:03:22 PM', 'IQSZ', null, '27.6699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69bb61df364e3c83d40cc0fd2517667ebba9fca2', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '3:21:35 PM', 'MSTX', null, '10.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69bb7a00b7d9b251657e42589dcbb954973665b7', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '10:21:29 AM', 'WLDS', null, '2.3367', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '69bbe3ba0c992d6f72a37f353711d3cd198e6701', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:31:00 AM', 'AXL', null, '6.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69bbeb7ca9862d25af1e2b15e971d7f2b0f7176b', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:48:08 AM', 'FOXA', null, '65.1515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69bc06f094338c7b7456ba3ac6d4314aea4a63a2', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '11:42:34 AM', 'GSOL', null, '14.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69bc2286a32c99d062d8fc30050db31105fb0c08', '2025-10-29 15:50:10.27108+00'), ('2025-11-13', '11:20:02 AM', 'EFAV', null, '86.7999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69bc3828995760860e78a8ca5eeef6963adf9e0f', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:53:12 PM', 'ZION', '100000.0', '52.03', null, '5203000.0', 'DARK BLOCK  $5.2M 4.33% AvgVol', 'Block', null, null, null, null, null, null, '69bc3ccf1fecff55b127d17de57d650cc282b100', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:47:37 PM', 'UFG', null, '1.33', null, null, 'BBS volatility index 3.7;vwap 1.29', 'PriceSpike', null, null, null, null, null, null, '69bc91c2fa7cc14d8308686924641274118fb367', '2025-10-29 17:56:20.343177+00'), ('2025-10-29', '8:58:06 AM', 'FNV', null, '190.07', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '69bcecca79264c99bae5d5031e6812786f4e7935', '2025-10-29 13:03:07.664305+00'), ('2025-10-28', '12:30:54 PM', 'QQQI', null, '55.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69bd2bd75568555e2a9732930d65dba941f9c52f', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '10:30:02 AM', 'RGR', null, '31.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69bd43d846e59e4f06437b2fb85f11094cdaaaa9', '2025-11-12 15:34:10.330016+00'), ('2025-11-13', '9:28:03 AM', 'KLC', null, '3.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69bd4710f8ae8196bcf04b956bf79c1469a410d5', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '3:28:33 PM', 'VTI', null, '338.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69bd63218de1823ba052eb80f759de001b8b7b1b', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '6:02:25 PM', 'RAY', null, '0.204', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69bd7933b98647611f313e720c1a94749efe4831', '2025-10-29 22:06:49.919502+00'), ('2025-11-07', '9:45:17 AM', 'GM', null, '69.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69bd8de99149c2c7d3ffc6a71fe31fe8607b10ad', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '3:42:42 PM', 'SKLZ', null, '5.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69bda7bc1cc7ce70e8c90b774f791b7d0ebd21f2', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:49:36 AM', 'DAR', null, '33.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69bdb1eebc0eb9ad4b1908d386a0e1199e448a15', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:10:34 AM', 'MDGL', null, '557.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69bdcd13965f41d7444bc51e8cd004bdcf8fcbac', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '3:13:34 PM', 'WM', null, '197.6012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69bdf0b175d42d7e82e9ff57085374bab778c81a', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '8:43:50 AM', 'KDP', null, '26.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69be43459add92dd03ec818e750e750431afa01c', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '1:02:14 PM', 'AHT', null, '4.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69bebb5630bdba31c5c2fbab1f61f4e8fd6e2609', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '12:59:50 PM', 'CPRT', '100000.0', '40.965', null, '4096500.000000001', 'DARK BLOCK  $4.0M 1.34% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7436019.0', '874.0', '1970-01-01', '69bee1d7795e6c7350946e925473dc2589c13f80', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:02:21 AM', 'FIX', null, '980.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69bf0e64012c67477ff05064503a8692d88f7388', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:32:34 AM', 'BBD', null, '3.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69bf4563e09320582ef834168416b65e3b858332', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:51:45 PM', 'RXO', null, '11.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69bf636a91a55e23f2a8d5fab317823843e2c26b', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '2:26:56 PM', 'DBD', null, '65.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69bf8490ac4b4c74f287086d7824d5fd2d9d4861', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '1:44:21 PM', 'APUS', null, '2.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69bfb8af1935912410716438cb7c897c01971157', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:34:01 PM', 'SHOC', null, '69.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69c08c671d5322c6d8a87adae03b2bb91d9d688a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:03:24 PM', 'PFM', null, '51.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69c0d37cdf43fc6752bb3a135d9a1d5c1cbb5bdc', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:33:44 PM', 'ZONE', null, '0.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69c129a5b672ca8af3ab5d91b47f4631910efd0f', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:39:30 PM', 'SPY', '126037.0', '671.7127', null, '84660653.5699', 'DARK BLOCK  SP5 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '69c13c108823baa68da4bdfd639a8a68227b2efe', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:38:16 PM', 'ATMV', null, '8.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69c156070a1e0497f587b807907b6802f78173c1', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '4:11:44 PM', 'LEN', '1000000.0', '116.25', null, '116250000.0', 'DARK BLOCK  $116.0M 22.55% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '69c1617b6a00b43b70f971137f768a819e17f5c9', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:58:24 AM', 'IPAR', null, '77.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69c23a41f225ca3c34d97a24920cb0afd4a05fdb', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '12:38:18 PM', 'OPRA', null, '15.228', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69c27df90069e2d9170daf26a165b0c4ba588791', '2025-10-29 16:42:13.379695+00'), ('2025-11-07', '10:56:21 AM', 'NNOX', null, '2.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69c27f702482cc272f52a3e41738ec1940140e6c', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '1:48:05 PM', 'TTRX', null, '2.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69c3314c86db9638a724f9750607152f4898fa2c', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:45:57 AM', 'RCL', null, '266.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69c338a324397f2eeb033a446191d1685be8b832', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '10:10:25 AM', 'PWB', null, '131.6839', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69c37084156e47160b25d94a65c7f76f78724fee', '2025-10-29 14:17:53.359988+00'), ('2025-11-05', '9:45:13 AM', 'ALM', null, '6.116', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69c3ae2e43da30d766fd2c4022de29cebaf14cd0', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '4:00:15 PM', 'VNO', '193789.0', '37.72', null, '7309721.08', 'DARK BLOCK  $7.3M 17.35% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1117106.0', '175.0', '1970-01-01', '69c40256dbf59bee525da81a6887731f099012db', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '1:41:11 PM', 'STRW', null, '11.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69c42f855989342b6def87d4b0aaef83ae9d239c', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '5:37:03 PM', 'AIG', '103727.0', '75.75', null, '7857320.25', 'DARK BLOCK  $7.8M 2.46% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4208467.0', '536.0', '1970-01-01', '69c448dab0c87234c064665d03ceac12dfe9693b', '2025-11-19 22:58:10.613931+00'), ('2025-11-28', '9:55:20 AM', 'LQD', '2000000.0', '112.0', null, '224000000.0', 'BLOCK  $224.0M 5.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38009554.0', '292.0', null, '69c4698c3ea6cd5035791c4f766fc50b78f70609', '2025-11-28 14:55:44.672803+00'), ('2025-11-05', '10:45:25 AM', 'NUV', null, '9.1045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69c46c65e5afa9e84fa28cb0398a3b30c56a810e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:13:25 AM', 'BTCI', null, '58.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69c4c608afcdd879449911c2129a21624a2f82b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:19:26 PM', 'BLSX', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69c4cfb83818bf8096cf3fa8b5196f1fed55f8aa', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '12:48:39 PM', 'BAMG', null, '39.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69c53d253cdcc0e9aaa37425e4859875742b00dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:18:48 AM', 'VFLO', null, '37.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69c558dcbf811a514e2c33c2a2f5f67712e1fa59', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:30:00 AM', 'LIFT', null, '29.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69c56d5ba6a163384567ad6eeb83bb883abbd236', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '2:50:34 PM', 'GWX', null, '39.79', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43744.0', '19.0', null, '69c66abb47ff040c0124a87de4bed7998c65ac3d', '2025-11-03 19:54:55.489046+00'), ('2025-11-12', '8:06:44 AM', 'FIAT', null, '2.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69c6a40fa6a610fc745e473bf2c57d88400ced82', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '12:35:16 PM', 'BLOX', null, '17.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69c6b43a538b4ee1c6e434fbbd2d67597b01a51c', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '2:57:18 PM', 'MTYY', null, '12.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69c6cd46044fece71f2262c421fe9f5cc8942e19', '2025-11-13 19:59:43.13691+00'), ('2025-10-31', '3:33:08 PM', 'LWAC', null, '10.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69c6d3ec4dcaf44a21e4b3165a3fedf0061bee60', '2025-10-31 19:36:49.095541+00'), ('2025-11-10', '1:01:35 PM', 'LYFX', null, '29.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69c6ee67f5cc7f898d7fbb4bfc9a2cb0e9dd53a0', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '8:45:00 AM', 'FIS', null, '61.02', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '69c704adecf77082f825e4ac0b70958bbaeeed48', '2025-10-29 12:47:16.816028+00'), ('2025-10-31', '9:48:31 AM', 'NWL', null, '3.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69c779aebad38aae9aa5b3973162e2dbde627514', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '1:56:51 PM', 'EWX', '106916.0', '67.1625', null, '7180745.85', 'DARK ISO AA $7.1M 508.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21013.0', '10.0', null, '69c788d6785beb8e468220e6df3922c0b839195f', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '11:02:00 AM', 'BNKK', null, '0.2009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69c7ed88b2f201184b0dc6b9b806911c22f79117', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:46:16 AM', 'HBI', null, '6.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69c80e99f889fac857df3f8999f40ab58d4f68e3', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '4:48:15 PM', 'RKT', '256386.0', '16.16', null, '4143197.76', 'DARK BLOCK  $4.1M 0.51% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '50228558.0', '2104.0', '1970-01-01', '69c879d5867642a291f2c96e53eefa50e03c02d3', '2025-11-07 22:44:42.01394+00'), ('2025-11-13', '3:23:10 PM', 'BSTP', null, '36.437', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69c89b9d8d4f89a15b7fa81f50041cff9c2e4d19', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '10:14:21 AM', 'TUGN', '259000.0', '26.34', null, '6822060.0', 'DARK BLOCK  $6.8M 719.41% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '36001.0', '2.0', null, '69c90129cc51fb70d143b76a59dd113ee9e97ac6', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:47:00 AM', 'LSCC', null, '64.7567', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69c978b6f697b8a9c9656a5282131e722c9ff0fb', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:30:02 AM', 'GHTA', null, '31.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69c98ffad9960c0b0c5c6152cb32d274f5070225', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:30:02 AM', 'QXO', null, '16.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69c9c92882b8e853d03bb183e38553e02f50c2f0', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:42:15 AM', 'BMNG', null, '10.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69c9ce0d4337d7f0cfd6ef2e61f33044e08fb168', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:44:20 AM', 'EFXT', null, '13.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69c9f70b4672f87b5616aff234250721bd1dc176', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '9:49:41 AM', 'ARKF', null, '53.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69ca047eea67804123548727e6e1588b86547359', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '12:13:28 PM', 'HIBS', null, '6.9142', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '69ca1b4b80cba4f1414c5fd5e92188ab06beed96', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '3:58:27 PM', 'ELUT', null, '0.8234', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ca86dad01613e636ada0dd2f2217c0d4b12167', '2025-11-11 21:12:13.932647+00'), ('2025-11-19', '1:18:43 PM', 'AMAT', null, '232.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69cabb429ce4d826a0abfcc4bab46f5f0303e732', '2025-11-19 18:20:40.993464+00'), ('2025-11-17', '11:01:25 AM', 'HY', null, '28.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69cacbb59d31d0bf7a00e376844cc767c121f140', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '10:36:20 AM', 'DQ', null, '31.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69cacbb61eda1cbb04717860066a90f65a6883ee', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:30:02 AM', 'USL', null, '34.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69cafe751f2e65c8df1509dd9405b1d063063232', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '11:58:28 AM', 'CWK', null, '16.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69cb0fe54e189125d7783aca60c35fde42c1f1b1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:00 AM', 'EQR', null, '58.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69cb417d1429ccf79d0e268585a8f803447d51cb', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '12:06:14 PM', 'NC', null, '49.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69cc05191b74cc6e17e08b777460857707bff5be', '2025-11-12 17:07:31.877077+00'), ('2025-10-30', '1:48:10 PM', 'AXGN', null, '22.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69cc3f2297d7e97813a6490a69e52dfc35767481', '2025-10-30 17:55:01.991664+00'), ('2025-11-19', '3:46:50 PM', 'MCRB', null, '29.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ccdc0b4d31fcccdeea2dbaf203babce70944d5', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '1:48:26 PM', 'COLD', null, '10.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69cd348472d2c63d0ba2e1d136fe3e4fb5b1ac2d', '2025-11-19 18:50:59.489623+00'), ('2025-11-20', '10:30:28 AM', 'PINK', null, '37.1235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69cd6484820eb4fb2719ff261d33eebce1097d1f', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:45:16 AM', 'UGL', null, '49.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69cdc32b98c0f917158c91475538426889e7e2ed', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '11:45:30 AM', 'SITC', null, '6.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69cdf19107373af3beaf21e1fd13261b0923f3cc', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '10:02:15 AM', 'SLDP', null, '5.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69ce1e0f747b4a1eb0ae96022ccf891708b69e48', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '7:05:33 AM', 'ARBB', null, '7.6', null, null, 'Current Volume Ratio 8.01 x 10 Day Average', 'General', null, null, null, null, null, null, '69ce8bb1bb049355de9856b1009b7a58c674ceeb', '2025-10-30 11:06:18.879546+00'), ('2025-11-10', '1:38:23 PM', 'SPYV', null, '56.0467', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69ce9b31f970eb63797205c44cbe24ef7a65e2d6', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '10:29:42 AM', 'WULX', null, '29.079', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '69cefd75c6387867886679f9aaf37f4e9838cdc9', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '3:05:51 PM', 'TNXP', null, '16.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69cf0aff37647a96d9089546dbdf5dc9209f697b', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '1:50:06 PM', 'CRM', null, '223.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69cf0e8111047db6bbaa9c790df0f20111c8bab2', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:30:00 AM', 'HOMZ', null, '44.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69cf2c348001c727ac119b4dead0e2d68dd9a2da', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '2:38:24 PM', 'MARM', null, '32.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69cf3d3d9d78d70b25e67f0243d63178801b3d38', '2025-11-03 19:41:34.366866+00'), ('2025-10-29', '9:01:44 AM', 'LITS', null, '2.0992', null, null, 'Current Volume Ratio 0.14 x 10 Day Average', 'General', null, null, null, null, null, null, '69cf5d105201f5ad6291e68640511f5089d1b857', '2025-10-29 13:03:07.664305+00'), ('2025-11-06', '9:51:37 AM', 'BTDR', null, '21.4763', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69cf6c88fe809b534369f8c8ab3cb166d5465733', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:48:48 PM', 'BRO', null, '83.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69cfa349d958392c7d5a59262c55abc4a4c8d17f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:09:52 PM', 'SKIL', null, '10.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69cfaea06659f6453bc5db04f7be64cc7ee1be23', '2025-11-12 17:15:44.828177+00'), ('2025-11-12', '2:34:14 PM', 'DIBS', null, '4.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69cfe963cce6a63dd8004c453861bb027bdd724a', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '7:44:10 AM', 'UPRO', null, '120.175', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69d0070736eb8fb91a19dbcdfe7e3da11340f7d8', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '11:27:28 AM', 'GRAL', null, '89.185', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69d01069a588aafdbe7c0f652ff44bab0ab35e88', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:36:54 AM', 'HGTY', null, '13.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69d036351d2e9da41e00094b976d29b7d6f64be8', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '12:17:09 PM', 'IBTH', '301956.0', '22.5', null, '6794010.0', 'DARK BLOCK  $6.7M 41.63% AvgVol', 'Block', 'ETF/Fund', null, null, '725259.0', '78.0', null, '69d0b1e406c72463b019d86419eb57cef1f9952f', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '9:47:31 AM', 'AFRM', null, '75.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69d0cb3c6189c55621e9c863b0bba1515b067a72', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:44:37 AM', 'SPHR', null, '73.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69d14cc4b5f809425df942493be6fcdee2399d4e', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '1:11:27 PM', 'IONL', null, '36.4595', null, null, 'BBS volatility index 5.3;vwap 39.03', 'PriceSpike', null, null, null, null, null, null, '69d17bf3ea7f3ee4acaa1abe37abc9bd1b45b1ec', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:46:49 AM', 'INO', null, '2.005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69d17eb29e19ddb30883d56fbcd5280cf912852d', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '10:51:46 AM', 'BBCA', null, '90.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69d1897b76654ddda5c61b73bc88545bf28f38f7', '2025-11-28 15:56:07.766596+00'), ('2025-11-05', '9:53:36 AM', 'GCI', null, '5.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69d2202d0b4353e09b190f68c2aa32d26dff74f7', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '1:41:25 PM', 'WHLR', null, '2.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69d24ff163b6b00f656db69fc1048c130495129d', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '8:07:22 AM', 'ARBK', null, '0.3676', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69d253fbc48912a47a948ea03a67c736b22b78b5', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '2:52:37 PM', 'HKIT', null, '3.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69d2ec98555a4fd867512fa76f7f6e88632d3351', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:26:08 PM', 'RND', null, '31.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69d30177c985c2308b9ffc923c5c870b17cd1135', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '9:45:38 AM', 'NMAX', null, '10.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69d35da2c2c884b73206ef70116835c611c87547', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:00:08 AM', 'QMCO', null, '7.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69d372e053ae82f508a3332e8a4dd653a2c402c3', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '12:13:15 PM', 'AIOO', null, '25.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69d39cd10c23934c15dd1416b58b07f346114561', '2025-11-13 17:18:44.592945+00'), ('2025-11-19', '9:30:36 AM', 'RWJ', null, '45.7533', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69d3aa9c05ed32f1ee1d5d479fc2c913e5fa8a40', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '4:57:51 PM', 'CNC', '207388.0', '37.08', null, '7689947.04', 'DARK AVGPRC  $7.6M 1.95% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '10648408.0', '489.0', '1970-01-01', '69d3c2ed637a0d0512621c12e37cc2342809807e', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:30:20 AM', 'SPEM', null, '47.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69d3ee7a786da6d4cd763a8bd84ed2eee5c09773', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:58:59 AM', 'ARCT', null, '6.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69d410a10ca41d725de60432e55db9911f364fa5', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '11:03:20 AM', 'IDOG', null, '37.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69d497b58d1a3634a5fd27b53ed4dffa234c5e93', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '3:49:26 PM', 'GLDB', null, '23.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69d4eb84178d2af4f658df8dc31273cb2def1590', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:23:45 PM', 'ZBIO', null, '29.8208', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69d4f1b6386bcf39ae86be9d939d62ceb6886b0d', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:35:53 AM', 'SGBX', null, '2.5299', null, null, 'BBS volatility index 3.6;vwap 2.31', 'PriceSpike', null, null, null, null, null, null, '69d4f29eabf2beb816fc3dd0b04f6064e258d5f4', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:46:22 AM', 'REGN', null, '627.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69d4f5c27d0125f50e08ea513526d2da108ed689', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:31:05 AM', 'FRPH', null, '24.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69d520b37c4679834ef8707956b8d066d577f740', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:45:19 AM', 'TDOC', null, '8.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69d614e1829f122ce009e5ffb825d2d6a0cf9181', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '2:26:20 PM', 'WAFD', null, '30.56', null, null, 'Insider Buy 11/11/25 Cooper Cathy E $660,371 <a href="https://www.sec.gov/Archives/edgar/data/1687052/000168705225000007/0001687052-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '69d634acbcc0220b6f9aad70e191d030c8618c35', '2025-11-12 19:27:49.46356+00'), ('2025-11-04', '2:12:49 PM', 'SPLV', null, '70.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69d649036e513bc7b6bcb44e6a8b9639d4a39470', '2025-11-04 19:26:14.068669+00'), ('2025-11-06', '10:42:22 AM', 'MSTW', null, '19.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69d64fd454ab6fb139c2bdf57f0b7eeb7e54d7c0', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:50:53 AM', 'ONB', null, '20.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69d692630aa56c7414ba8a3066eb4b1b0c599753', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:24:46 PM', 'ASMH', null, '73.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69d6dec775025c00ebbcd12e381bb25ff5bd68a7', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '12:56:29 PM', 'SGOL', null, '38.1515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69d71290874dc4b0d0213677989e8767b2ef3bb6', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '11:17:04 AM', 'PLAY', null, '14.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69d734269082108b6500379599ae5276a830975f', '2025-11-04 16:23:20.597132+00'), ('2025-10-31', '9:30:30 AM', 'ENGS', null, '8.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69d74d572d9b1c7594ddab36713f45dbfd89242c', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '11:03:51 AM', 'SOC', null, '5.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69d7551d9e0a15566d2d0b744c682476d26dbd33', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '1:14:05 PM', 'BABA', '178400.0', '158.05', null, '28196120.000000004', 'DARK BLOCK  $28.0M 1.15% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '15458874.0', '2087.0', '1970-01-01', '69d781c635930e85162d4d4c9637423d42e367b8', '2025-11-12 18:25:22.580659+00'), ('2025-11-04', '3:02:38 PM', 'BLSX', null, '18.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69d79b3a17bd684d1beb7989f49bb10dd125d972', '2025-11-04 20:04:03.242846+00'), ('2025-11-07', '1:45:19 PM', 'DXCM', null, '54.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69d7cf6e2f0bfa4fd0ebc2fbe39550c5b52fc8a8', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '9:47:20 AM', 'TNDM', null, '14.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69d7d9c716e0348e47572c1ff0e4728845f5c6e0', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '11:11:32 AM', 'APH', null, '135.3284', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69d7f5fb34e485c4661dd6a34c66c9638d7a4b81', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '8:43:52 AM', 'WDFC', null, '195.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69d8034e1b950a77639339113545b27005284179', '2025-11-20 13:46:59.534497+00'), ('2025-11-04', '3:47:56 PM', 'SPY', '175000.0', '683.0582', null, '119535185.0', 'DARK BLOCK  SP17 $119.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '69d85e795cb9bcbb4eaf04c3bb4dd29114edb65d', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '2:03:26 PM', 'YETH', null, '18.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69d869bafe14a9e05e8b855b57d24337e7618085', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '10:04:08 AM', 'MSTY', null, '9.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69d877eb22b888fcb5cdc75b03cd7fa062cbafca', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:49:07 AM', 'XLU', null, '90.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69d8b69651235a634247aba93e0d999d695e597c', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '10:44:10 AM', 'ZDEK', null, '25.5135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69d8c75207bc0533932238b564f82b7d3b4ef506', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:31:16 AM', 'QSIG', null, '48.988', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69d8e4b2c911d687b9bb947ed176cbde84782e98', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '8:00:01 AM', 'IREX', null, '32.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69d8ea4701ae3e5ccfabf53c793b09c8ed3245ab', '2025-10-30 12:01:14.837629+00'), ('2025-11-18', '11:29:03 AM', 'FOXY', null, '28.4355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69d9372705654f6b27fb0561bb1db1a93c535ca7', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '11:39:40 AM', 'XZO', null, '16.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69da0314f40f282d137ea44f6320773296ddeb6c', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '1:01:19 PM', 'ARX', null, '11.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69da08f279ac7fe070c92b7b3470f29f4ec06c11', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '12:40:17 PM', 'FBYY', null, '20.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69da151e2f8dbc31618245329d8490abab3b170e', '2025-11-19 17:44:04.612415+00'), ('2025-11-07', '8:27:08 AM', 'JHX', null, '16.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69da2c96d6fed161b0ba09042f580001681013c3', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '1:26:33 PM', 'VOYG', null, '21.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69dab0ea537068c5b90876f055862cd2b9b32164', '2025-11-13 18:29:37.942773+00'), ('2025-11-19', '12:37:10 PM', 'VOYG', null, '17.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69db18171b90ff9b7658f287f8fea02d4c543cfe', '2025-11-19 17:38:49.217392+00'), ('2025-11-04', '9:28:00 AM', 'HLIT', null, '10.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69db21829376d5311dbf59d74a37364ec43ea731', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '3:35:40 PM', 'QQQ', '103401.0', '618.8975', null, '63994620.3975', 'DARK BLOCK  SP14 $63.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '69db2b00a53febe47c66449719a42b0064eb7ef9', '2025-11-05 20:43:04.635747+00'), ('2025-11-11', '9:46:40 AM', 'DKNG', null, '30.0944', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69db37d80cd481ef7628bc044337d574156434a8', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '2:10:38 PM', 'EWH', null, '21.5207', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69db3d6d2c0b5252174be93e13ab908476b39103', '2025-10-31 18:15:13.26863+00'), ('2025-11-18', '9:48:51 AM', 'EIC', null, '11.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69db4a317294e1f3d84f9d0f4fd4d47f524e4859', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '12:11:14 PM', 'CCOI', null, '17.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69db9c0ce50368597efeac2f8f4a23edb72b3300', '2025-11-13 17:18:44.592945+00'), ('2025-10-28', '9:30:00 AM', 'DMAR', null, '41.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69dbd5179768d25103709ecabd678f66d85cae0e', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '10:28:14 AM', 'GLW', null, '87.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69dbe197bbab6ea60a7a5b1f056268cf3e1351da', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '10:24:50 AM', 'SGC', null, '9.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69dc2c574fe2a1cdf8e9068453bb32a61c23847b', '2025-11-04 15:28:52.922538+00'), ('2025-11-04', '7:26:51 AM', 'SHLS', null, '8.58', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '69dc75feb149c22cb3b2507159301b027643fea3', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '10:17:01 AM', 'SOLT', null, '14.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69dc7b3b87e54bf05b19837c37df9c9d8b93f0b9', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '6:58:46 PM', 'JAKK', null, '15.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69dd0e85975b240f8c202d11937229a5da29dd41', '2025-10-30 23:06:44.838553+00'), ('2025-11-20', '8:37:58 AM', 'UWMC', null, '4.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69dd4ec41e4d83e48cf8d0d7245de5a7af776362', '2025-11-20 13:39:43.030656+00'), ('2025-11-11', '9:58:49 AM', 'SCHG', null, '32.9945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69dd62268108bd36fab421acf824acf85b52b5aa', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:49:23 AM', 'UEC', null, '12.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69ddb413f18931902491fc225ddc6b54aa855604', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:54:08 PM', 'BITK', null, '17.5107', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69dec54f653bf771680dc893f2ad0b99550fbb7e', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:50:05 AM', 'OR', null, '32.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69decc366fbe4185cdcf9503a0835c297806a01e', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '7:12:23 AM', 'MLEC', null, '0.628', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69def26d49423dc0bb0dab2bd9e46570a9eb0554', '2025-10-29 11:19:55.691206+00'), ('2025-11-03', '9:30:54 AM', 'WHR', null, '70.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69df9a79fd2995c055935643296a80cb2d974151', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '8:36:37 AM', 'VCIG', null, '1.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69dfdc0657da29a8a9452defe480a6a79a30ef25', '2025-11-04 13:39:32.408233+00'), ('2025-11-11', '12:19:59 PM', 'CREV', null, '2.75', null, null, 'BBS volatility index 7.2;vwap 2.74', 'PriceSpike', null, null, null, null, null, null, '69e00a432fb72b19fdda106d1babe00f9dd54a9b', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:30:02 AM', 'PROF', null, '6.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69e0162942f6beda63ad6347b464fe879419b912', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '1:34:49 PM', 'FIVN', null, '18.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e0d4d38054fb1b0056a14a58fa6aee882d0d6d', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '1:01:39 PM', 'DTH', null, '50.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69e16355d00fc6cae6a616ff53ae8715d4d5daa6', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '3:41:59 PM', 'SMCC', null, '14.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e16a347e0cbb74abf25f8227d7c08afc87a422', '2025-11-05 20:43:04.635747+00'), ('2025-11-05', '10:47:38 AM', 'LMNX', null, '36.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69e171715b937b9e2940623a610126d1792be0bf', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:51:46 AM', 'NUVB', null, '5.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69e1844c5297cc92288b965fa563f49434c91f98', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:08:33 PM', 'ETOR', null, '34.2691', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e1b02b01a9eb6338c4359eb07dd4add50089ae', '2025-11-04 21:10:45.762312+00'), ('2025-10-28', '10:50:41 AM', 'GLUE', null, '12.458', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69e1ca1dd2dd51136fbaef433428d83d0c136781', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '2:23:44 PM', 'VT', null, '136.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69e1e1da8d16cf3ab08fa983e5717364ace29467', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '9:30:03 AM', 'MERC', null, '2.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69e1e2deb3f25d7b0a06eddd5b8b0dedaadc8ebb', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '1:45:09 PM', 'LEN', '500000.0', '115.825', null, '57912500.0', 'BLOCK  $57.0M 12.53% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '69e2180925367c5c2246f2e4381a29079bcb00d2', '2025-11-19 18:46:11.526892+00'), ('2025-11-04', '2:21:26 PM', 'THRY', null, '6.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e292ba782eb4bf12ba8c3a8825793af55a6a52', '2025-11-04 19:26:14.068669+00'), ('2025-11-03', '3:16:32 PM', 'NIOBW', null, '1.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69e31335208d7872294e08a4dc32846616b26bea', '2025-11-03 20:18:08.774076+00'), ('2025-11-10', '12:18:23 PM', 'JJSF', null, '80.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e33e00592d25299e021479ba8325883da01a58', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:41:30 AM', 'JFBR', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e36986dcf696782afe9c68cdf78b9be08e9bed', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '3:16:43 PM', 'FTPA', null, '8.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e36c1a3400eb5f9130c009fa1a57f1b9d3bb6f', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '4:46:18 PM', 'LNG', null, '208.7668', null, null, 'Insider Buy 11/4/25 MORELAND W BENJAMIN $229,643 <a href="https://www.sec.gov/Archives/edgar/data/1157962/000000357025000112/0000003570-25-000112-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '69e375da0bd27103d2eb19276fbeb7f3648e05bf', '2025-11-05 21:50:16.923457+00'), ('2025-11-05', '9:45:41 AM', 'MSPR', null, '0.5598', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '69e3934833e3f12a86322e275935e6cb03d92b75', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:47:27 AM', 'SH', null, '35.8742', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69e3f76f31a58cc0def0d1a942e3c565d578f5e5', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '3:13:26 PM', 'PUK', null, '28.5998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69e45ad4732783ba7da5de9ddf25b7d0b1bc3191', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '2:34:27 PM', 'DJP', null, '37.6399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69e45dfc67abc2ae4575468c0f0f1dd95c151443', '2025-11-11 19:51:47.94574+00'), ('2025-11-20', '1:11:05 PM', 'NEMG', null, '13.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e49e7206a57dc977acf85f8572fe67d19ed62f', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:30:00 AM', 'FLJH', null, '40.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69e4a49b40393d15c7b454d91e854d45d41151f4', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '4:10:01 PM', 'BOXX', null, '114.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69e4cacc3334d592e7928acb4164b49c0cf46bad', '2025-11-05 21:12:37.342543+00'), ('2025-11-06', '9:31:47 AM', 'SBTU', null, '14.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e4e09ea677cd76ba76afa86cc3ef5cdcd01353', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '3:52:12 PM', 'RXD', null, '9.6949', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e4eb0995e6451679575be70d3df628a054caba', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '8:10:27 AM', 'DKNX', null, '7.67', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '69e4fdbb9bff1eb98310a751b829c7e9951d2316', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '3:17:21 PM', 'ARP', null, '31.7959', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69e504e0be427b0cc4e6a35e41dd1983ba940cce', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '11:02:49 AM', 'ADBG', null, '8.8197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e54780af4d6d66b611811423ba75badc6fe672', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:00 AM', 'FPAG', null, '36.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69e554e8d0ed89b9ded90469db0a4188214a7e78', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '3:08:19 PM', 'TGEN', null, '9.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69e58d8b1e21a826e0cf9f1a22e42d88bac13249', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '9:30:00 AM', 'CCEC', null, '20.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69e5afdc8911393b7735d490db77e88b411727f1', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:30:09 AM', 'PBT', null, '18.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69e5d93541fe86f662097d64fc10f529350b5cf5', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '4:03:24 PM', 'HPE', '334000.0', '23.58', null, '7875719.999999999', 'DARK BLOCK  $7.8M 0.95% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '35087728.0', '1314.0', '1970-01-01', '69e5f0f7783c152b9806c4d36227b8c65811d41f', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '1:48:25 PM', 'WFG', null, '63.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e646fd0ba277768e4581739183b4e5803a5685', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '9:31:23 AM', 'NVDA', null, '194.24', null, null, 'Rapidfire Bullish Flow CALL@$4.151 Strike 195.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '69e6c341af3495fbde3ee83529a2b87507cee503', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '8:00:02 AM', 'AAPD', null, '13.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e6cbe03601a43545c70d60bd6248b233e8afc3', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:29:01 AM', 'XLF', '128778.0', '51.69', null, '6656534.819999999', 'DARK BLOCK  $6.6M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38856691.0', '1007.0', null, '69e718a0926b8d6fba1789e9666d85e6e5845c19', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '3:04:14 PM', 'AOMD', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69e72202226a763a169c903edc6c00c53b008dc5', '2025-11-03 20:07:41.384508+00'), ('2025-11-19', '8:07:22 AM', 'NSC', '178098.0', '280.74', null, '49999232.52', 'DARK AVGPRC  $49.0M 15.37% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '1158805.0', '224.0', '1970-01-01', '69e7886105866e094a5d32c3c96c04f42ac6034d', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '3:20:29 PM', 'IBIT', '135000.0', '55.61', null, '7507350.0', 'DARK BLOCK  $7.5M 0.21% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '63513076.0', '1402.0', null, '69e7a1e48be2678d38658182a72bf70a2bca8ff5', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:49:00 AM', 'OKTA', null, '89.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69e89c8490c5e7366fbbed480e8f802a13232e56', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '9:01:17 AM', 'PCAR', null, '96.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69e8ae173c3c8b43f72a12f9ee60b618dc7dadbf', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '5:06:08 PM', 'NVII', null, '33.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69e8af3bca7b27775ab77e7d5a4f2b2b4aa316c0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:10 AM', 'OPTX', null, '2.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69e8c3c7b5910517b9c0421589146f8c9019744a', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '11:39:26 AM', 'VOYG', null, '21.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e90362d2187622cfe08a987331cd678a7834b6', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '7:21:29 AM', 'JELD', null, '2.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69e94c6d4baabd2689ee1249eb05f0971b92d9c4', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '9:19:30 AM', 'TOCT', null, '39.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69e99f0d59b54603a14ba2dfb5a72ac6523e7eae', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '7:15:19 AM', 'TD', null, '82.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69e9c1a6ee3537de0c1cde634f6d05a24517b8cb', '2025-10-29 11:19:55.691206+00'), ('2025-11-04', '1:33:40 PM', 'LTCC', null, '20.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69e9dbb63924e918eb11bac5d3876fd426286edc', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '4:16:19 PM', 'OHI', null, '43.1428', null, null, 'Insider Buy 11/5/25 PICKETT C TAYLOR $862,856 <a href="https://www.sec.gov/Archives/edgar/data/1143567/000114356725000007/0001143567-25-000007-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '69ea777883dfd8a87a4378f16fdded0582b60dee', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '8:27:27 AM', 'AXUP', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69eb5b3800f89a2c6929ecfde13027cb48cc5d1e', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '5:04:40 PM', 'BBVA', null, '21.9825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69eb75332abd17e4200e189d64f250464a927d5e', '2025-11-12 22:09:07.082742+00'), ('2025-11-12', '10:02:49 AM', 'IAI', null, '179.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69eb7b6881b88442ae8b73379eaf7def63cd1562', '2025-11-12 15:03:09.01212+00'), ('2025-11-18', '8:44:00 AM', 'PLPC', null, '180.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69ebb63fe051db4a3c35501f57c66872277e90f9', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '8:18:21 AM', 'KLC', null, '5.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ebc508f86fad18cfa81dbd6e2f5022d74bf0a8', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '10:04:16 AM', 'RSG', null, '211.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69ebf6d133cc80aaf659b328a7d9148481c0a3a7', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '5:41:56 PM', 'MDBX', null, '56.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ec02fbc0f8f25bade792fbe71ae46fb6968046', '2025-10-31 21:46:12.143959+00'), ('2025-11-07', '2:35:23 PM', 'BCRX', null, '7.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69ec694990961e6acb898c57cb17a46b8343142f', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '3:17:44 PM', 'UTZ', null, '9.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ece8c0f017c4c8305ab27c4dafb539a1c823c2', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '10:32:05 AM', 'TBPH', null, '17.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ed02adcb768e411de9f5bded5aae1545f5f69e', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:05:23 AM', 'GNOM', null, '45.2036', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69edd3df011b716930eb205519aecf2b72f15829', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:37:18 PM', 'LQD', '200000.0', '112.92', null, '22584000.0', 'DARK BLOCK  $22.0M 0.66% AvgVol', 'Block', null, null, null, null, null, null, '69ee5476785e9d8e34114a0872aeaee6f87efec6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:59:52 PM', 'PLTG', null, '44.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ee8b8d3e9e15cb7dfd315cb144cd01d863911a', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '3:31:35 PM', 'GAINL', null, '26.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ef28357f0a5eff71e767d679b1dfc480516223', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '10:23:54 AM', 'DOGD', null, '54.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ef3d3e87da94f5b829e23491ab5cfde930aa26', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:45:57 PM', 'PLTI', null, '18.2272', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ef5ddfca0b320357b7b061d1ee0922f3461473', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:25:00 AM', 'ALTO', null, '2.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ef6ede7834b1dbfe76b7c41b2268fa5c164e3c', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:30:01 AM', 'OCTW', null, '38.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69ef6f91b2464ff98820b9c7608a20cad45ceb30', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '1:09:27 PM', 'SRRK', null, '36.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69ef71a1cdad7ba87880480218acb660e574c4e5', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '12:10:42 PM', 'MSTP', null, '8.1537', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69efbe2ea652369924b1fedeacd4f53a084bea13', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:53:14 AM', 'LOBO', null, '0.514', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '69efd9881de326b19671c844f50263265d9c01cc', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '10:38:28 AM', 'KDK', null, '8.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69f0410559af1afde63354d8f49166e2f0b61913', '2025-11-04 15:41:31.912277+00'), ('2025-11-12', '9:46:14 AM', 'FEZ', null, '64.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69f080cd8b0b2f13555e76d32e9d28074294e583', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '9:45:41 AM', 'LLY', null, '845.8638', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69f08c257fd216eb65d033dc1e2b18374d976a3c', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '10:14:05 AM', 'MSTW', null, '13.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69f0cb553fadab0a8f72c84a0d1be41e518e7cc6', '2025-11-28 15:16:45.345605+00'), ('2025-11-17', '2:16:05 PM', 'DEI', null, '11.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69f0d4648b731302b653ad197e04ea2a06592519', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:18:35 AM', 'HXHX', null, '0.7558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69f1258a53581ed803d3ce07bdac50a37d2b1fc2', '2025-10-30 12:24:37.765572+00'), ('2025-11-13', '8:17:35 AM', 'BDVG', null, '13.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69f1d3d0b4510cb3c85f5d0ba1f6a2f3265b34ba', '2025-11-13 13:21:56.953162+00'), ('2025-11-13', '10:37:50 AM', 'BITX', null, '41.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69f2046bcce1e879635da22d1c559f23c4d2d0b9', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '11:07:51 AM', 'CGGE', null, '31.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69f26f31223ad3543eca6d6484b192229ddac13d', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '9:30:00 AM', 'SNOU', null, '70.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69f2ed42280ab4bc34d4cb015368c812777de68b', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '12:32:47 PM', 'CBTO', null, '21.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69f3133e6a46024e3c418cc88ecf57c21bb23967', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '3:48:37 PM', 'EVO', null, '3.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69f3491bbcf4be2e6d3e1066ada49ce79086dd78', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '11:31:30 AM', 'SPXU', null, '54.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69f3b3a57096058798b101e39add356a11584bca', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:11:12 PM', 'COYY', null, '12.8155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69f3cc10adfe654781a3f73416d030432a91b315', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:45:51 AM', 'QURE', null, '27.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69f454ac1ffc3b0740b9be2197ec9dd7001fa2bd', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '2:39:58 PM', 'BDVG', null, '12.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69f4dbec5602e77861242e969442ff3206a5cae9', '2025-10-31 18:40:39.09147+00'), ('2025-10-29', '11:31:47 AM', 'VFS', null, '3.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69f4f67bf7b2d51cdf08a12347474e1574f3cfd1', '2025-10-29 15:32:28.959721+00'), ('2025-10-29', '11:46:28 AM', 'IVZ', null, '24.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69f4ff53550f328100d2ad712e7cbb652461d2b7', '2025-10-29 15:50:10.27108+00'), ('2025-11-05', '11:15:49 AM', 'ALIT', null, '2.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69f5089c329a7e4cd95fd5c6a5aed62d7d581e53', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '8:00:01 AM', 'LB', null, '84.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69f57fc4ee5148b0e7d9a5c35c4794a1cf81d9fe', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:30:03 AM', 'CRED', null, '21.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69f5926dd8c0108726fe9aac97433666846a8aae', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:30:02 AM', 'AIXC', null, '2.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69f5c07611d481f327ba6ec3c818ec38e35c6d92', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:46:39 AM', 'YPF', null, '36.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69f5d7cd2646e954c136406ae43feaed66644153', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '12:36:21 PM', 'XHYF', null, '37.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69f5d9c05c231418cff059d07bd495b30cc8ea29', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '12:37:43 PM', 'NIHI', null, '48.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69f5e2662df19cd732437f7e325067921606059f', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:00:01 AM', 'IQM', null, '94.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69f61c73b803203690a046fff32ce64a0173cf55', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:26:35 PM', 'KVUE', '251180.0', '16.99', null, '4267548.199999999', 'DARK BLOCK  $4.2M 0.59% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42604597.0', '1915.0', '1970-01-01', '69f638fa3e8b5c26afb8b0e25594fdac4996b62b', '2025-11-12 17:31:56.681303+00'), ('2025-11-04', '12:37:46 PM', 'TBXU', null, '27.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69f64e23fb5988ea5335fe984c461f741e34c136', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:39:39 AM', 'SEI', '349700.0', '53.57', null, '18733429.0', 'DARK BLOCK  $18.0M 8.92% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3918351.0', '67.0', '1970-01-01', '69f664962be98346f49b0292117e1167a67c0656', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '8:02:17 AM', 'TSLQ', null, '21.47', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '69f6c710bc91f171f497682fa92021773481744a', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '10:31:14 AM', 'AG', null, '12.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69f6cf02340abcc8ae4c3fa65d59471d316290e9', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:28:00 AM', 'NUVL', null, '104.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69f6e92eeec772b79897c8e41944bcd9c9bed67d', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '3:36:25 PM', 'VOXR', null, '4.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69f6fb5503f8da35219f6e3a0ae71f6df51c836a', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '2:13:08 PM', 'GEMI', null, '12.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69f7067a0c291e54d845afaec1ea523168329173', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '11:12:39 AM', 'COOK', null, '0.8299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69f75b115207eba2243ef5e4290de1340d18ca14', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:11:51 AM', 'CWEN', null, '36.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69f75ea40c8ad9c36828d1625b755a6ff6df3f80', '2025-11-19 15:12:49.834038+00'), ('2025-11-18', '3:04:06 PM', 'SPRU', null, '5.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69f7f3673dd78791839698476f80b96525ae1cc6', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '8:40:34 AM', 'MSI', null, '387.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69f8bf8f484bc40282c9b9fd86a109f521bd9fb8', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '2:34:19 PM', 'KWEB', null, '38.0101', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69f8cbaaa82303696862e1ef965038a3516dcda8', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '12:02:22 PM', 'SGOV', '248078.0', '100.55', null, '24944242.9', 'DARK BLOCK  $24.0M 1.7% AvgVol', 'Block', 'ETF/Fund', null, null, '14567761.0', '608.0', null, '69f8d034e607b11a8aeae6153195e15245ab804d', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:53:58 AM', 'CPRT', null, '42.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69f8d6b7d3d7b1485e439f51be4042a6a5acdb0e', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '12:15:24 PM', 'BMEA', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69f8ef7dfc5ba3dc37e62e6e3333182af35944e3', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:49:40 AM', 'BAC', null, '54.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69f9392a5b073ed7c470624c1496f62be06621db', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '12:57:48 PM', 'OCFT', null, '7.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69f940e981d1742378006d56855cdfc853fe0277', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:49:26 AM', 'FAST', null, '41.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69f94bb2158ad78c6c45aa14dd3f7da0e4e1a482', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:20:17 AM', 'NOK', null, '7.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69f954f0f69784b1613a01162b42437a086ed3c7', '2025-10-29 13:27:32.890856+00'), ('2025-10-29', '8:00:01 AM', 'BBNX', null, '28.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69f9b26a39f8bf449d1f64a69b528df6522830fd', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '9:30:01 AM', 'BJK', null, '41.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69f9b48b22230942b732823a638f113499bed019', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '11:38:15 AM', 'IMST', null, '24.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69fa104ed5012dc17736e179dbe778525345e944', '2025-10-30 16:03:25.229408+00'), ('2025-11-10', '12:47:07 PM', 'HGER', null, '26.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fa2894ad879d105df45d0ca1711a05fca93bc5', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:56:59 AM', 'BX', null, '146.562', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69fa43a595b120c9c9044e186e19f0f7f0ab6946', '2025-11-12 14:59:30.634955+00'), ('2025-11-28', '11:12:15 AM', 'TYRA', null, '22.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fa7fb695176299fe32027ec497ae228bf36498', '2025-11-28 16:32:05.581046+00'), ('2025-11-12', '4:07:43 PM', 'ECDA', null, '0.8875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69fa8b23a35348d968bfdf8bab28f75f205c70e9', '2025-11-12 21:19:24.303378+00'), ('2025-10-29', '9:30:04 AM', 'SAIL', null, '22.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69fb5cbca74dcc1816c7f3b3e84dd0210e6c624e', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '8:23:09 AM', 'BAI', null, '37.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '69fb5e1e31b07afb2eb5053a97c14f72466b92a6', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '3:56:10 PM', 'BKGI', null, '40.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fb9f6322dca66c9eae4494ea628ecb0e968825', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:01:16 AM', 'SPXL', null, '228.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fba762eaf30231f63cb3139d0a7a1e6d5ed382', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:47:41 AM', 'REAL', null, '12.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fc4f0625ef574de8b829e7a5caf53952ff3219', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:57:16 PM', 'BABA', null, '168.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69fc627c64f53b41661df55118c508098388c7a0', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '10:04:10 AM', 'NTRA', null, '226.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fc867c6302c9515ec40d56d90b1547e6e2d23e', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '3:51:30 PM', 'QUBX', null, '9.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69fc86e8fb62fd2331c761d2e1ac27037f7d72e6', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '5:04:57 PM', 'SNOW', '180000.0', '264.79', null, '47662200.0', 'DARK BLOCK  $47.0M 4.06% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4430389.0', '338.0', '1970-01-01', '69fcaa2792bc10b1cc95bfd7aef68850cd395a0e', '2025-11-05 22:09:59.967137+00'), ('2025-10-29', '11:10:17 AM', 'ZNTL', null, '1.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69fda32ece18554a76c852de2668ffd702d8eb77', '2025-10-29 15:15:52.575992+00'), ('2025-11-13', '10:48:02 AM', 'NVYY', null, '21.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69fdd566ec013b61c3f8e5ebb27bf2549c87256e', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:30:02 AM', 'DRMA', null, '2.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '69fdd9a0909bac83846c60973bc8a3483570ac35', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:30:04 AM', 'EXPD', null, '130.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fe22fede4cde59d16c54a18a2d2c12f9d9c67b', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '12:23:19 PM', 'FBCV', null, '35.1499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fe45f872913a5aac15feceb5839c79e7dd2f71', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '4:11:46 PM', 'QQQ', '260000.0', '621.3482', null, '161550532.0', 'DARK AVGPRC  $161.0M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '69fe53defe5bee3f90856aa18e2aa343daed1330', '2025-11-11 21:19:44.32922+00'), ('2025-11-17', '3:51:03 PM', 'RTX', '260000.0', '175.4775', null, '45624150.0', 'BLOCK  $45.0M 5.35% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '4855800.0', '1340.0', '1970-01-01', '69fe5819fbdf197bf48918b136b5cf2bc8890aaf', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:59:41 PM', 'DLB', null, '66.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69fe6e3cb019fa91e3ffef02c8e6e24ac35d4445', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:52:58 AM', 'WWD', null, '272.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fe8329b15297cdc2bfc7f59b27ff9696b140b7', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '7:45:11 AM', 'RICK', null, '23.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69fe89d8c806a1c592507552f9f6fdf171fc415e', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:30:01 AM', 'BWNB', null, '24.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fe966b2ea1841a6be41bce720a311b169887e8', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '3:31:53 PM', 'BNS', null, '67.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fec2fb77b81d09c2ae65ecd4f654d67270a6be', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '9:33:58 AM', 'PICB', null, '23.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '69fee8c4f0f5be1435559b78430165bd259ba71d', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:22:00 AM', 'QQWZ', null, '25.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69fef783e34321b1c4765515016bbcd1f4239f50', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:41:20 PM', 'DOCN', null, '40.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '69ff12f8f024c37e083cd27c538548311fa35a66', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:51:02 AM', 'AURU', null, '14.3202', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ff3b0a2674878bb7268efad924c5483a3e85a0', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '12:50:24 PM', 'BBD', null, '3.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '69ff3f6bc10f86a485b2ff2f9aba9e06f4753c3f', '2025-10-29 16:52:44.863165+00'), ('2025-11-19', '12:45:49 PM', 'CGMM', '209262.0', '27.14', null, '5679370.68', 'DARK ISO  $5.6M 21.68% AvgVol', 'Block', 'ETF/Fund', null, null, '965297.0', '32.0', null, '69ff490a280f6e7b173f58a3fd6b7d1baa99edab', '2025-11-19 17:48:49.100429+00'), ('2025-11-12', '3:13:49 PM', 'KLC', null, '4.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ff4b94558979d9986f9df2534b25d01ede1cd5', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '2:54:59 PM', 'MSTW', null, '20.383', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ff9d13089676d7d7bf5397e634769e71806f27', '2025-11-04 20:04:03.242846+00'), ('2025-11-17', '11:29:11 AM', 'MENS', null, '30.23', null, null, 'Current Volume Ratio 0.19 x 10 Day Average', 'General', null, null, null, null, null, null, '69ffa4c7eccd17c96c14281e6ce78141d41fad73', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '12:01:51 PM', 'USO', null, '71.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '69ffc394a084b7a57ceecd1dacf1729838cd0c89', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '7:44:22 AM', 'SG', null, '6.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '69ffc8a30c5c053eb19a026d99e414b49560b255', '2025-10-30 11:45:23.178972+00'), ('2025-11-05', '11:08:39 AM', 'EFA', '308000.0', '94.1', null, '28982800.0', 'DARK BLOCK  $28.0M 2.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14971161.0', '721.0', null, '69fff2aa1b55e3672a6a28b5f7bbf96a02532bca', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '1:11:29 PM', 'NMAX', null, '7.5995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0042f4d061f9a6985b61498608b2c4792b5be4', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '10:05:44 AM', 'IBBQ', null, '26.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a007ad78a659faede95855a98a12841c559023f', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:13:43 PM', 'QQQU', null, '65.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a00902176d3a91d6e0bd4ef5cd2becaee43c275', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:36:05 AM', 'VGSH', null, '58.7999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a00d1e5034920886a71492bef5ff5b5db707984', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '9:42:02 AM', 'PRGO', null, '14.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a00f84e0ab268029b98780b7dc18166d2b859f0', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '4:04:23 PM', 'COF', '212600.0', '222.13', null, '47224838.0', 'DARK BLOCK  $47.0M 5.9% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3601522.0', '627.0', '1970-01-01', '6a01280022e5293cc2e401d0c82abc3b8362398e', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '2:55:58 PM', 'UPBD', null, '16.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0137b0775ee370271bbe793b689ce04f04403a', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '10:51:09 AM', 'RYN', null, '21.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a01c5f1b73eece05589e1b25af733b90272f4a6', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '11:18:53 AM', 'HRB', null, '46.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a01e33df7c5f8fcc8a17d7b1cb27b5b1e3ebcd3', '2025-11-12 16:21:57.785319+00'), ('2025-11-19', '8:00:17 AM', 'CMI', null, '459.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a01eaccedb2e22843dd0f417d36f83c3fc92744', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '8:17:46 AM', 'LLII', null, '28.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a0241dfcf2e3cafbea37b4451a08ca7c89077c7', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:28:00 AM', 'BJRI', null, '33.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a02c9cc2acf7c575eb69ea6a455454e8f198a1e', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '9:38:04 AM', 'SMOG', null, '136.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a036fd846243cc7b55d666aa7069bb0ac192bd1', '2025-10-29 13:43:38.658254+00'), ('2025-11-05', '8:53:43 AM', 'WAL', null, '77.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a0377958d8faf9d21506ead7d28bf61b83c9222', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '11:49:33 AM', 'NSI', null, '33.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a03bdcc52fcd1cae62b05dcfa42c82f23851999', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:40:18 AM', 'VTV', null, '184.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a03ee41c52c4fbf1f3d41554c23d11a337a0bf2', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:44:50 PM', 'IMMR', null, '6.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a0448c2c035f353cca72048b4056920660a2a38', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '10:23:16 AM', 'DB', null, '36.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a04b872c9ba4a1bac3d51d8655635fe7cb4f39f', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '7:06:54 AM', 'AEIS', null, '225.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a04d5869a67fc9e3c78f5c40a58ed3ed4a8b7f6', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '9:53:32 AM', 'LVS', null, '62.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a05160648492e521067609fa2bf2bc608c91180', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '4:05:43 PM', 'KMI', '311500.0', '26.94', null, '8391810.0', 'DARK BLOCK  $8.3M 2.12% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '14710589.0', '1941.0', '1970-01-01', '6a059396dc2b93b2b5ed35a77a7634a3126918a5', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '9:30:01 AM', 'GQGU', null, '24.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a05bb07222da33298af9603a135b7ffb8c5f1e9', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '10:14:22 AM', 'OCUL', null, '10.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a05be0db27c49a39f4249aff61bbf43563e5b86', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '11:51:25 AM', 'MAAY', null, '21.338', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a05cf38b8a03e14a81e23c118139a056e50e341', '2025-11-12 16:55:14.791586+00'), ('2025-11-07', '9:12:06 AM', 'PUMP', null, '10.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a05fe24c3eb621f7d195b6e901e8bbc29da0cc0', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '10:02:59 AM', 'MNDR', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0655d45b1701712654115ce6e83832798ae67c', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '7:45:23 AM', 'CSIQ', null, '30.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a068d18b221f0ffbbbf1ad44ac1b079eb2adc1e', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '3:59:30 PM', 'HBNB', null, '6.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a0716d25883ac6f4b0e6c73f0deb948aa29cc74', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '11:11:37 AM', 'COTG', null, '12.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a07287bc910e538c0bc6913771a333003b88b4c', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:57:52 AM', 'MFC', null, '33.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a0758e2cbfbeb8f89e78194e1bc985649b5230e', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:39:43 AM', 'CTEV', null, '49.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a079d4d7a1154c2419f952e28fb209360f6fd70', '2025-11-19 16:44:03.039468+00'), ('2025-11-04', '12:41:42 PM', 'GSBD', null, '9.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a07bb26d08ce1de20e6dd7a2e4af1f2f8fe6965', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '1:32:54 PM', 'UPST', '129800.0', '40.51', null, '5258198.0', 'DARK BLOCK  $5.2M 1.8% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7225295.0', '96.0', '1970-01-01', '6a07d4dc645e392ffbca8c94306afab3e57b6685', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:20:17 AM', 'SRTY', null, '11.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a081fef684cac9f825de787f10f487a9d554e2b', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '12:21:09 PM', 'CLF', '629700.0', '12.465', null, '7849210.5', 'DARK BLOCK  $7.8M 1.82% AvgVol', 'Block', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '34580230.0', '494.0', '1970-01-01', '6a082e22ed721d92987eb18d4e6202eefcd72f5f', '2025-10-30 16:29:45.732529+00'), ('2025-11-04', '4:06:58 PM', 'PIT', null, '56.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a08466d685377f05d99bf03b0270de12f358f79', '2025-11-04 21:10:45.762312+00'), ('2025-11-05', '7:09:46 AM', 'NBIX', null, '147.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6a084e286ffde63c03b208e25559eef952c4e733', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:30:03 AM', 'AMDU', null, '31.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a0855d933af45efe26f29567a9e13828743bffb', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '1:12:20 PM', 'LCID', null, '12.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0867362fdae45bed15407c800cf4e63d2e8c11', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '11:07:12 AM', 'AUR', null, '4.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a086c6d3b77ec682e669972fa8606cd3961deb1', '2025-11-04 16:10:37.984585+00'), ('2025-10-28', '2:21:21 PM', 'BKLC', null, '132.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a08823addcd4d8515ad91be676c8bf721edb075', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:59:33 PM', 'ASIX', null, '14.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a08c4aba3c821e2ffe96880eeeba12ea57a5f89', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '7:30:32 AM', 'ENPX', null, '17.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0907ae1f55ce57e41cf910c50e7b1a87f6f365', '2025-10-29 11:35:38.741679+00'), ('2025-11-18', '10:02:16 AM', 'GFI', null, '39.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a093dbc1ba5397e1ff6bcd36d461d3aa8053cad', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '7:06:50 AM', 'XRX', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a09896d5a383dd79c8d3e7ebacfcc6e97c3a1ec', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '10:20:44 AM', 'BWEN', null, '2.68', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6a0a2e900cdc6447849775da99bbb7a6bee179e6', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:50:54 AM', 'SPR', null, '36.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a0a3d0a7f76547551bb0d710547fa5a47f56e7b', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '2:45:15 PM', 'PSFE', null, '10.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0a53c99228d1c7cae2bfa7359d5a489e7b22bb', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:55:11 AM', 'GLDM', null, '81.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a0a7b473bf5ef265cabc1f120473a72c8100a95', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '2:32:48 PM', 'ETCO', null, '20.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0a995e9d648d9b0c70ef4ade2e4c850d3b67ee', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:31 AM', 'MVAL', null, '34.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a0ad54aebf08ef84cd6b95eac06b2e6dbd373b1', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '4:00:00 PM', 'IMST', null, '23.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0ae3e0cc9da6614fde11fc0a54ec00f8044bae', '2025-10-30 20:04:30.29006+00'), ('2025-11-06', '9:30:00 AM', 'LFAI', null, '156.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0aecb9f2ecbd6ad17cb0b8f12471b0fdf6e4dd', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:56:41 AM', 'SNDK', null, '223.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a0b0368c145275d1cc5f814301469d911259361', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '2:44:22 PM', 'JKS', null, '29.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a0b494c2be4b8b2c8e55ad2dd3952a87ec70796', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '1:41:28 PM', 'WD', null, '63.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0b75d02a91f255848347e828dc4506f47b629c', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '8:33:50 AM', 'RDW', null, '5.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0bfbfbc725d81f4d76538bdfbdb4486d4884d8', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '12:12:06 PM', 'NAVN', null, '14.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0c72398ea7362d1e388eb0b8f7101813989524', '2025-11-19 17:12:53.862249+00'), ('2025-11-20', '1:37:53 PM', 'FMC', null, '12.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0c9e801f6707fcc34397f46523527a5069a9e6', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:52:42 AM', 'AAON', null, '110.08', null, null, 'Price Spike Alert 2.04%', 'PriceSpike', null, null, null, null, null, null, '6a0cf27cbe77c4680b9b1bcffe732986de241ce5', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '12:39:12 PM', 'POOL', null, '270.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0d16d7449f7d63f7efe28a419267cc590f976c', '2025-10-31 16:45:51.549812+00'), ('2025-11-10', '12:48:51 PM', 'PARR', null, '42.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a0dc9f755f00a3c1e011146daebc906071739f8', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:50:35 PM', 'GPK', null, '16.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0e400095c112e649254bb22d42721e4a02e85c', '2025-10-29 18:59:47.685985+00'), ('2025-11-18', '10:33:52 AM', 'HSDT', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a0e4234046343fd29671a252d32789a435451c4', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:02:46 PM', 'MBB', null, '96.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a0e4a1d86c6d9ecb4b0c3f41c7b12018c7d5c49', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:50:50 AM', 'VGT', null, '798.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a0e5765ba22d13d86a10f0da14e597b56e49aec', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:49:03 AM', 'DECU', null, '27.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a0f18d1a1c0e27d52dbc3ac04b2bb91b52a98e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:52:31 AM', 'DTCK', null, '2.355', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6a0f51182b80909d5ca32f89d2d08722aa31b59f', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:48:24 PM', 'NIKL', null, '13.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a0f898b0764ff320b79e6d41616f019ee266f1c', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '12:50:08 PM', 'FERG', null, '252.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a0fd48ca920ba223dbecafb6cd1987b364f314c', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '3:01:29 PM', 'DRH', null, '7.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a1003873475f68666f0c5db0e94b827cd262cd8', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:32:58 AM', 'VVV', null, '30.9328', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1028f5b872fee1523da28fb8d0c05be31fd61d', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:45:18 AM', 'FIVN', null, '20.3382', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a103253879f9e206321fdb290d7834cf9e47ed4', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:30:03 AM', 'BUUU', null, '7.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a1073f137152a0e60cc57ef0d74ca6fc4341e60', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '5:16:40 PM', 'VALE', null, '11.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a1118d155f8fd91eba630dc0a8aa599e48ebaa7', '2025-10-29 21:22:57.461812+00'), ('2025-11-11', '11:39:02 AM', 'GSK', null, '48.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a116a3ab7c53f2adb71ec048d1efb4fbb67ce71', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '3:22:57 PM', 'ENFR', null, '30.2343', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a11fa264a2017d61c8edcdb110db698cac01637', '2025-11-03 20:26:05.040333+00'), ('2025-11-18', '10:04:19 AM', 'FBY', null, '12.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a129cb0e9d227e0d27fae824c27581c5c42f9e8', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '11:07:36 AM', 'MSTY', null, '7.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a12abc077f1d356df06706baa4559149cc0c384', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '12:51:05 PM', 'DEC', null, '13.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a130dfdc0c58d225b604ccbb2bcedaa7fecd7bb', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '2:34:06 PM', 'PSFE', null, '6.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a136d75a422582d3e87abdde722df969aa46765', '2025-11-18 19:37:13.987134+00'), ('2025-11-03', '2:07:34 PM', 'CTMX', null, '4.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a139220f628883f8bcb2a156904b672fa241b7f', '2025-11-03 19:10:04.342561+00'), ('2025-10-29', '2:53:24 PM', 'NVCT', null, '6.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a14096ba5aaa0aea68c46d5dab20524dc036f7d', '2025-10-29 18:59:47.685985+00'), ('2025-10-30', '9:32:14 AM', 'ALIT', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a140b5016e0703bf758375c8e5611e867f6aaab', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:33:04 AM', 'IMRA', null, '26.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1442c422f656f03d86327aeb98300c42a42333', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:43:24 PM', 'SMU', null, '13.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a14459cba7022397cbc4c348179058bb33d09b9', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '9:42:14 AM', 'PLTR', null, '192.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a1464e6be640c4b143ab15cda7da065f7c156e0', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '2:07:54 PM', 'TWO', null, '9.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a148abc6e746921978cb4092236c2024962af3c', '2025-10-30 18:12:23.38621+00'), ('2025-10-31', '9:30:01 AM', 'AUUD', null, '1.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a14dc2a099506058d767524f6c38c02a610498b', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:31:06 AM', 'BULD', null, '25.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a151bea04c5f0273c26db64c91744f9456225f9', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '10:52:11 AM', 'SBIL', null, '100.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '253342.0', '41.0', null, '6a1542f66cfc17824dc163343656d72249a71805', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '8:57:52 AM', 'PLRZ', null, '1.04', null, null, 'BBS volatility index 4.1;vwap 1.05', 'Triple', null, null, null, null, null, null, '6a157c29f748a749929b237fb98bcd322847173a', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '2:45:00 PM', 'DOCN', '104700.0', '45.42', null, '4755474.0', 'DARK BLOCK  $4.7M 3.17% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3302950.0', '91.0', '1970-01-01', '6a15a76bb386b343b79e702ce9bf2605b88cb76d', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '9:30:00 AM', 'DRDB', null, '10.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a15c82de27c6caf67c1469bc83cd19566cd7e87', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '10:02:50 AM', 'NSYS', null, '7.0901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1611f93b06d16ca40322fd3e077759545758c8', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '8:20:37 AM', 'VO', null, '291.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a166f61ee8d893cfdd4bdb801d0a99e1e6c0757', '2025-11-13 13:21:56.953162+00'), ('2025-11-12', '2:22:29 PM', 'CRWU', null, '8.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1677ea6073c7bb32c78f31812e05fdba200a21', '2025-11-12 19:24:21.658446+00'), ('2025-11-07', '2:39:15 PM', 'BKSY', null, '16.6931', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a168ec1ea7b124df304840daf461ef24533f52f', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '12:42:28 PM', 'DHT', null, '13.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a169acf23eecefdb8220ca8234be7a9ade01677', '2025-11-19 17:44:04.612415+00'), ('2025-11-06', '12:21:20 PM', 'KTUP', null, '22.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a16a8f85c011b30ef75e72b31e800e21068848e', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '2:35:57 PM', 'QBTX', null, '55.23', null, null, 'BBS volatility index 2.1;vwap 50.89', 'PriceSpike', null, null, null, null, null, null, '6a16edf878941ce6ca4d260c270c916a4b63bd63', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '11:29:17 AM', 'XLC', '102457.0', '115.49', null, '11832758.93', 'DARK ISO BB $11.0M 2.0% AvgVol', 'Block', 'ETF/Fund', null, null, '5118138.0', '230.0', null, '6a17395f99d4e001656236b1d967fbfa80874e90', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '11:36:46 AM', 'MCHI', '112001.0', '64.87', null, '7265504.87', 'DARK BLOCK  $7.2M 3.42% AvgVol', 'Block', null, null, null, null, null, null, '6a1856fabab941c7375c05442fdb35f73b4e325c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:29:51 PM', 'TIGO', null, '53.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a186b5f122c4bfe0594f99f7bf5bc3bceaa690a', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:07:38 AM', 'PAYX', null, '110.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a18b085013eda458bc2ec3a11f083fda5b49682', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '3:59:42 PM', 'NVTX', null, '96.9', null, null, 'Price Spike Alert 2.8%', 'PriceSpike', null, null, null, null, null, null, '6a18f64d3b6d210efe8666ae392bf0cbaa01e94c', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '10:59:10 AM', 'SD', null, '13.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a1952764da3cb457d61437eeb376b67b2b4252b', '2025-11-12 16:01:57.346409+00'), ('2025-11-20', '2:02:38 PM', 'XRPT', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a196d1aa4aa2592c43fa316d8324c75ef60291a', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '10:07:44 AM', 'WETH', null, '3.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a19a1622b1018865daadd6b1fb55a784a87b256', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '4:05:00 PM', 'SPSC', null, '101.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a19d0e3d9ee510c4d27b42f9fdbedc3e324e68c', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '11:39:51 AM', 'FSCO', null, '6.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a19f7fc1ade8ba7532a134a8f997c923981cbef', '2025-11-04 16:43:16.11526+00'), ('2025-11-18', '9:47:32 AM', 'IVW', null, '118.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a1a4d39ec55c239bada948635403488d9dd128d', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '8:38:41 AM', 'USB', null, '46.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a1b204f14809fdc00fb1d7d204469cfaef24651', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:47:38 AM', 'TEAD', null, '0.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1b53330ca6bc7fdd790e63a702d14dbb864e84', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:59:58 AM', 'ECX', null, '2.41', null, null, 'BBS volatility index 4.5;vwap 2.38', 'PriceSpike', null, null, null, null, null, null, '6a1b8fc553df7e86e831329a6bcae41aec48a225', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:30:03 AM', 'BBVA', null, '20.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a1bde7ba39acd5557c377bc6dc9573d5d665d23', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '11:52:59 AM', 'TSLS', null, '5.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a1bfd705476ccf28fd4d0fa773e80402d5bed26', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:02:33 AM', 'EQL', null, '46.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a1c3e3e162f5a07a64155d95ee919a88ff41373', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:20:29 AM', 'VEON', null, '48.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a1c3f99f9486a14fef7f409c1ad63cf5f8f8900', '2025-10-29 12:23:23.087998+00'), ('2025-11-11', '9:30:02 AM', 'GEMG', null, '12.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a1c66aa4ff7e822035d15a682b0a5dd319b147b', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '9:48:09 AM', 'CHWY', null, '34.464', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a1cee2dc2f36251b81dad6dfc485cbd148c7972', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '9:52:35 AM', 'MGNI', null, '16.8521', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a1cfa850139f390748b657023b0d6d6392146a9', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:55:32 PM', 'CLSX', null, '70.7833', null, null, 'Price Spike Alert 5.54%', 'PriceSpike', null, null, null, null, null, null, '6a1cfd585cdc76843c377d9ff1c31c9c0f0d1036', '2025-10-29 18:59:47.685985+00'), ('2025-11-20', '9:37:05 AM', 'SCL', null, '41.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1d22598bc7bad8df675b0f54d57adea246f46c', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:47:23 AM', 'APO', null, '125.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a1d855fd538998d2aaf046b80db9cd9a450b091', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:53:37 PM', 'MGRC', null, '97.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1d9298d182fc3d406f645de63194af7f8d7f90', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:45:33 AM', 'FTI', null, '41.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a1db7071200ac03a18d325102b556c6b4fa4f1f', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '3:15:17 PM', 'JEDI', null, '23.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1ddbed0a027d2482c5e4cdc7831240408636aa', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '3:51:05 PM', 'SERV', null, '10.73', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6a1ddfec7dfc5678cd60472aa1bf6666ab5f517e', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '2:39:55 PM', 'MRNY', null, '1.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1e0e9b5aa28f7d79157ced5eecb8eeee7e740a', '2025-10-29 18:41:33.105324+00'), ('2025-11-28', '10:02:26 AM', 'ABEQ', null, '36.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a1e6ab0b2a61e6e9c9f5cae0a6d95a5eedfe3ee', '2025-11-28 15:03:40.32569+00'), ('2025-11-11', '4:09:00 PM', 'VNO', '150255.0', '36.31', null, '5455759.050000001', 'DARK AVGPRC  $5.4M 11.19% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1342587.0', '175.0', '1970-01-01', '6a1e96d7f1e2353fa92680549d94735ea013972f', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '4:15:00 PM', 'DVIN', null, '23.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1eb8aa870eba2b74747431e7dc5ccbd4b26563', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '9:16:40 AM', 'FMC', null, '19.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1ee4ba06f439cc551b5cd496ca912e922b36f4', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '10:01:20 AM', 'VB', null, '254.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a1f563a425254b95851690c88ec41f90d5d43fa', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '10:37:38 AM', 'NWL', null, '3.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a1f7e1d3699bf94920e2f2aba383c441fc5fe1b', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:49:20 AM', 'ARR', null, '16.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a1f844655c4db4c4f29beba26be6c38bc27e8bf', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:27:00 PM', 'INFY', null, '16.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a20174831ab86d84fd40b1e405edcb01b2783ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:46:57 PM', 'MO', null, '58.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a2035fc547433c57454aa58ddf527c09025924c', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '11:36:52 AM', 'FDVV', null, '56.9835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a20a94f92f22bdfeead5e92a9f55e2187accb74', '2025-11-28 16:41:25.740484+00'), ('2025-11-13', '9:25:57 AM', 'EPMB', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a20e17def8d608745f9380d0078c7b7b98d205b', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '3:39:21 PM', 'LTL', null, '24.9377', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a215307def77ae0ebc05ae1c2aa2fcba85b93b0', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '4:06:54 PM', 'ARKK', '151586.0', '84.99', null, '12883294.14', 'DARK BLOCK  $12.0M 1.71% AvgVol', 'Block', 'ETF/Fund', null, null, '8859632.0', '96.0', null, '6a21b4a5b5b9c0851a7ed724a6e2fe83cf1721eb', '2025-11-05 21:12:37.342543+00'), ('2025-11-28', '7:11:41 AM', 'BCS', null, '22.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a21c4c435aa528985caea3ffe8f594c61e1698e', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '10:06:14 AM', 'MAGS', null, '68.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a21cd94d14ab49cec9abc5f5e94e2b6bfe667f0', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '11:37:51 AM', 'CREV', null, '1.6822', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a21d5b80ba79375492d1a9644facfe212ab45f0', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '10:01:59 AM', 'RDW', null, '5.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a2259d203c2601c79d13f6bf7306af5f66ca1ba', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:46:14 AM', 'DIS', null, '111.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a2277d71be39f69b289a04259614305f3e641c7', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '8:00:32 AM', 'POWL', null, '323.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a22c06c70ea8936c1cd67e9f52a7cad9d743f31', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:52:06 AM', 'TGTX', null, '30.744', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a22f21ae5dfe625cd74f60f611eb787b3927a2e', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '2:16:49 PM', 'BAGY', null, '40.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a231ecffc47c3872d9ca7eb98bb68a0d072b9f0', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '3:01:28 PM', 'DK', null, '40.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a23719e96d0b8e35a71b0954a4e5c27fed2cd43', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '10:06:42 AM', 'ECH', null, '37.912', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a23b4acb3a875313f157bc600229678ac789486', '2025-11-17 15:07:48.148485+00'), ('2025-11-03', '8:00:08 AM', 'AIBU', null, '61.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a242c9947fa40fa2966d032c56ebc1f9dff68f5', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:03:46 AM', 'TLH', null, '103.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a243cfb3f0fc71a177bb1594fde516df908b6c9', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:30:02 AM', 'JSPR', null, '1.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a2448b72d012951e075957ca89cb8408082ea45', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:43:01 AM', 'CIFU', null, '47.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a249de92447e93925a9e6ad02cada37c3dbff5a', '2025-11-28 14:44:32.156676+00'), ('2025-11-18', '10:16:17 AM', 'NX', null, '11.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a2539c6ed549027b0538164d13337415d8fe2d3', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '11:10:43 AM', 'IVLU', null, '36.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a2571420804b81370ac25da4be2c5f02fdf14d1', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:47:58 PM', 'XMTR', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a25842c2bbaa2b9d2c0a11643fbafa5740605da', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:14:29 AM', 'XLC', null, '112.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a25a624536c99bc2437d9f065ae5591f1cbc80c', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:51:35 PM', 'CGDV', null, '43.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a2617edb31eee52069a8f246d65b6887e772c39', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:08:48 PM', 'CRSR', null, '5.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a264f7ed34a260774d620da97b2d849c2360b77', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:20:33 AM', 'EWP', null, '50.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a26dd4ac73f472b6a83e3ca226e80f4acba6598', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:02:06 AM', 'AGQ', null, '104.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a2712fb9c74a22c0dfe06af1bc31bb571eb8bfc', '2025-11-28 16:08:27.318992+00'), ('2025-11-13', '12:38:02 PM', 'FTCI', null, '11.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a27559104a945488fe85069d5a6207984690ef3', '2025-11-13 17:39:10.671857+00'), ('2025-10-28', '3:28:07 PM', 'FLQL', null, '69.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a27918f52f6272a5ac93d4deb2843a55642b9ff', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '7:01:46 AM', 'APLX', null, '59.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a27af7b67618e8293523db346fbe2e2a869af1f', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:59:54 AM', 'DXC', null, '12.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a27b53d092434488c43cc16b2c9336e7c6675ad', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '9:38:07 AM', 'CWH', null, '9.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a27c8e99e7613ee779941557e5f2e89dfa17a5f', '2025-11-19 14:40:40.012956+00'), ('2025-11-20', '9:45:28 AM', 'MARA', null, '11.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a27e94dd930f93e4d9cfc4e1f09c5983d9d8dd6', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '8:38:05 AM', 'MST', null, '5.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a27ff88115da8059851a5ddee96cdbd8fc32d11', '2025-11-04 13:39:32.408233+00'), ('2025-11-28', '9:53:26 AM', 'SDOW', null, '33.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a28412ae0e4891d2de108034c8f88020a767937', '2025-11-28 14:55:44.672803+00'), ('2025-11-05', '10:13:51 AM', 'NVFY', null, '5.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a287ac03812875edc1713f7218d7b9ee2465366', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '8:00:04 AM', 'WDS', null, '17.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a288426598ab9bf0ca82d6dcc6dd3d54e11862c', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '11:02:26 AM', 'DKNG', null, '28.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a288ddcbd09c5cad1e4bfcbe7315707f8daf727', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '10:50:57 AM', 'PVAL', null, '44.7392', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a2901b1c395943539f0009ff23a2a0a5106e40c', '2025-11-28 15:56:07.766596+00'), ('2025-11-06', '3:48:03 PM', 'PCAR', null, '98.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a2902bc8b5fd75a6ada9d7c72f0a1486d9850f9', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:47:38 AM', 'BTU', null, '30.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a291a7589156558821d69bb28a77e60746c5171', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '2:41:48 PM', 'VONV', '141105.0', '89.6', null, '12643008.0', 'DARK BLOCK  $12.0M 20.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '697550.0', '157.0', null, '6a2979e929b230d10b25e3269b82060efad0f013', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '8:27:26 AM', 'SLON', null, '42.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a297da5fbe971ce7d3d990acb185c6837d6fa13', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '12:54:11 PM', 'INTF', null, '36.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a29e254f33485f92ea505cb0e8dcef90876aca4', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '8:14:19 AM', 'FDVV', null, '56.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a2a10d9af98f1bf74dea01292c08d1d11dcf19d', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '11:23:48 AM', 'CCL', null, '28.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a2a30f8f927a50f0c356f5ffe410389850f3621', '2025-10-29 15:32:28.959721+00'), ('2025-11-19', '11:06:34 AM', 'PYPY', null, '8.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a2a33ec221c82f4c923e83a96a9ae2af52b3401', '2025-11-19 16:10:10.41198+00'), ('2025-10-28', '9:32:50 AM', 'NOMD', null, '11.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a2a49f9068824f683de55275d783b1df67fb907', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '8:00:01 AM', 'GSAT', null, '61.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a2a4a6f58e00e9860e72d531dbcd050072f4167', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '7:06:21 AM', 'RANI', null, '2.57', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '6a2abd956fa8e2072b43fdf08eacd7e935d3adb3', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '10:35:31 AM', 'MPL', null, '9.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a2ac616ce84e81f5147ffa1d3ba2340beed55d9', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '4:00:05 PM', 'QQQ', '89255.0', '619.25', null, '55271158.75', 'DARK BLOCK  $55.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '6a2adb3a24f8ddb52420883c02cdc09e929cc1d7', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '10:38:06 AM', 'FGBI', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a2b1e43a87dd9ed25705d709be0b45be342c7f0', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '9:43:44 AM', 'CELT', null, '22.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a2b4b59cda513115e9cd70b5282c8428df7e324', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '10:17:39 AM', 'BILI', null, '32.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a2b6a663472579346f213ce5984a059db781b47', '2025-10-29 14:17:53.359988+00'), ('2025-10-31', '10:50:49 AM', 'VXUS', '197185.0', '74.635', null, '14716902.475', 'DARK BLOCK  $14.0M 3.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4965555.0', '1461.0', null, '6a2b71f0cceb9505f6dd0d95d9409bfe254289d9', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '11:45:57 AM', 'BRKR', null, '41.2127', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a2bee52843347a37c81d1432f956246314f580c', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '1:34:05 PM', 'SUNC', null, '52.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a2c0b63f8d44f5c97cb64dbf52c7205a257873f', '2025-11-19 18:36:03.573069+00'), ('2025-11-13', '9:56:38 AM', 'CWAN', null, '19.966', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a2c11127650657d9f9218dece6f92e79700789b', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '3:39:25 PM', 'MULL', null, '69.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a2cd0c1549420eac6eb65546f340099833a3e3c', '2025-11-05 20:43:04.635747+00'), ('2025-11-17', '1:34:59 PM', 'JPST', '215486.0', '50.66', null, '10916520.76', 'DARK ISO  $10.0M 3.74% AvgVol', 'Block', 'ETF/Fund', null, null, '5760890.0', '690.0', null, '6a2ce525cc518c3ae27319653b30ddcb1d6805b3', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:30:00 AM', 'NOG', null, '22.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a2ce601931b3151b579704f1c7ff563df74a98b', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:46:47 AM', 'EGO', null, '28.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a2d9cb13352c8373cd1f0ba9c011c860e694056', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '2:31:00 PM', 'JPM', null, '312.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a2da133274ecc68f4dbe290cae194d921632b37', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '5:26:08 PM', 'MSFT', '200000.0', '487.12', null, '97424000.0', 'DARK BLOCK  $97.0M 0.9% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22110786.0', '7430.0', '1970-01-01', '6a2db4a4033ec52957cb313944ca8c60292ba669', '2025-11-19 22:32:13.57002+00'), ('2025-11-18', '9:57:18 AM', 'CGTL', null, '1.0008', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6a2e297bbc0cd12a7111873813aa47739c102064', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '1:00:03 PM', 'JOBX', null, '21.55', null, null, 'Price Spike Alert 4.94%', 'PriceSpike', null, null, null, null, null, null, '6a2e32f8d825a9045e3d458720cac6786af84ccd', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '9:45:40 AM', 'WGMI', null, '42.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a2e61c4ecc0699411195d2bbda6cac27517c4fc', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:03:45 AM', 'BBIN', null, '72.6796', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a2e939eb8dbf76ae02d5d0e73a7af1fd1d92a2f', '2025-11-12 15:06:45.861332+00'), ('2025-11-12', '7:11:24 AM', 'SOLZ', null, '16.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a2eb2adaf692436b8dca9212f919c5be18d7de6', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:28:55 AM', 'QCML', null, '23.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6a2ee58868bd29823f93c1a9746761aef6133d00', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '3:55:11 PM', 'MAC', '292449.0', '16.9', null, '4942388.1', 'DARK BLOCK  $4.9M 13.6% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2149907.0', '252.0', '1970-01-01', '6a2efb5b5750c34350d35bd9dada5d0b60e6c236', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '2:15:55 PM', 'FTBD', null, '50.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a2f0ff05119ccb32ae421960b95203bcce13b93', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '8:55:50 AM', 'AIPO', null, '24.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a2f4247389e8b48ef9f3a8cac0f7d2e5052b2cd', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '2:39:23 PM', 'RSST', '147978.0', '28.13', null, '4162621.14', 'DARK ISO  $4.1M 302.66% AvgVol', 'Block', 'ETF/Fund', null, null, '48893.0', '10.0', null, '6a2f814e477b28fad5d2f66b83f5b37ee08ac484', '2025-11-03 19:41:34.366866+00'), ('2025-11-12', '10:07:09 AM', 'BMED', null, '29.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3077b9b3010ee2aafead52f7d58faaf747c68c', '2025-11-12 15:13:00.055183+00'), ('2025-10-31', '10:28:18 AM', 'LABX', null, '24.18', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6a30b6778a68fd10de9bc34c246edc99d4129fe0', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '1:12:46 PM', 'MPW', null, '5.056', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a30c9c2ebfdda60576e9cf76e8b546931d5768d', '2025-10-30 17:19:54.745643+00'), ('2025-10-29', '8:00:02 AM', 'MKSI', null, '150.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a310f9cd9548eee4e6ef99f54bd54e1f165ff1a', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '2:07:46 PM', 'GME', '296800.0', '23.26', null, '6903568.0', 'DARK BLOCK  $6.9M 3.57% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '8308620.0', '409.0', '1970-01-01', '6a317be116f6dd6eb2801aa7842875657115ed33', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '3:21:45 PM', 'ZETA', null, '19.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a3197ed2ec836caa0bfa62eef760cb95ade47b8', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '3:18:50 PM', 'KAI', null, '263.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a31a118cb8bd2a88cfd63c469bf9c3303d1ce43', '2025-11-11 20:45:54.509052+00'), ('2025-11-11', '3:55:29 PM', 'FF', null, '3.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a31a9324eb51868cfb093ca42b1c988432debab', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '8:17:48 AM', 'QLD', null, '149.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a31bea8710083f084c3fc467ea934bd3175b564', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:27:45 AM', 'RKLX', null, '61.1601', null, null, 'BBS volatility index 3.2;vwap 64.0', 'PriceSpike', null, null, null, null, null, null, '6a326698b3d6122b22b6af1d1b0a6cf8fe2200cb', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '10:30:57 AM', 'CCCXU', null, '16.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a327ec61b3c0e84a049234c50200a013785f71b', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:19:26 PM', 'RECS', null, '41.3947', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a32f6b42cca421d1b3098d16a780baa87b077da', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '11:32:59 AM', 'HUBC', null, '1.272', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a33f9a7b11022ab01a3717e37068d3d4d88f813', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '3:06:39 PM', 'MMYT', null, '76.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a33fcc423528ceab173010c25067af06c8bd592', '2025-10-29 19:09:52.723669+00'), ('2025-10-29', '8:35:19 AM', 'IPDN', null, '3.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a3423b158e4c557a35b38b0a7c30d84b45e4a17', '2025-10-29 12:39:12.879387+00'), ('2025-11-19', '2:26:42 PM', 'EVH', null, '3.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a3435ddbbfb847de4627c2748e5f86804b45327', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '3:56:35 PM', 'YYAI', null, '0.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a345ba847021fff73fee9408720277b1d09827f', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '3:58:56 PM', 'FIGS', null, '9.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a349c52e1a0cdd9f7e5a2b09af3e9a757eff130', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '3:46:38 PM', 'FAZ', null, '43.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a349d9d15d0558e24af6c687fed4b9d59da81a4', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '4:00:00 PM', 'XCNY', null, '28.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a34b5457a30aa30bf8a21cca422d89f64f101c3', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '11:25:47 AM', 'FUN', null, '13.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a35169d2a82af0a95345f3597a0ef0f2d52b2aa', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '11:06:25 AM', 'CNMD', null, '40.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a354fa05aa7044063ef4c175bbc97f0df6ebb2a', '2025-11-19 16:10:10.41198+00'), ('2025-11-17', '9:45:50 AM', 'UEIC', null, '2.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a363acc5160f50378632ad25cf616c29954c119', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '12:42:34 PM', 'CRCA', null, '9.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a363d6293e80d7d2428e8be1447326d81215539', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:30:01 AM', 'BTCC', null, '27.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a368eec31aa95a6ccda134efd005d3608bb6886', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:11:44 PM', 'AI', null, '13.1775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a3759631852bc70ac51e18e913ed3bc5c2e55af', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '8:00:03 AM', 'INSW', null, '55.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3765a5ac3826c34fbfdacef564be6200dd53b9', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '1:33:23 PM', 'TZOO', null, '7.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a377fbef10903c494e8b8d8e88107ee2c47d5c1', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:30:01 AM', 'LEO', null, '6.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a379075b3d10c8cc656d95f89d2310eb5cc3dd5', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:35:35 PM', 'NSIT', null, '91.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a37e1abe334d7f67661565e34ef7317aaf5c5ca', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '2:18:50 PM', 'ISUL', null, '37.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a382fd590f81e4acfa08527e845b880f7db62a2', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '10:00:15 AM', 'IWMY', null, '21.2628', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a387509c47c99447cc48e09e191b2210c2c0c7c', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '11:05:20 AM', 'GRAF', null, '11.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a38c1770e494fd7db76f55a30506a8aafe98a4b', '2025-11-04 16:10:37.984585+00'), ('2025-10-28', '1:35:04 PM', 'XAIX', null, '44.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3939146a3c4f0e4dbc7fd68147c4eaedc521a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:00:52 PM', 'NWE', null, '65.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3961d196668b58531baf81b82e36a3751b59df', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '11:42:53 AM', 'CNS', null, '59.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a3a40a62bfbe914c2e04b3023d396bfe25ee4ce', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '8:56:08 AM', 'SOHOB', null, '17.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a3a4f0659e27fd3716149ede73de4fb681a0bb5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:28:32 PM', 'ICLN', null, '17.8012', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a3a5665571389776a9c7a7caac844eeae22b1d5', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '1:55:17 PM', 'SSK', null, '20.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a3a5753e30fd3f246b72ce7a1fbf00a1ac3fc8d', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '12:22:59 PM', 'XLRE', null, '41.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a3a8e94b6addd93e75a81aaccade46c7ad560a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:16:37 PM', 'APG', null, '37.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3ada519cdb98b43a202188c337510d6314cd2c', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '8:00:05 AM', 'DDL', null, '1.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a3aef4de36e4ec3d9f707a417737537accf0b0c', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '1:02:13 PM', 'SCHX', null, '26.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a3af0149b40319b2e0ecb726f21441500b8e89d', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:30:03 AM', 'KPLT', null, '10.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a3afb54fa136c07dbc94faf5ff3d1a29888505b', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '3:54:33 PM', 'UA', null, '4.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a3b102478775f38d0aa658b785019e9de38dfcf', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '12:35:06 PM', 'RIGL', null, '45.3201', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3b491d06bbc6353d96e8674da71866e886dbbf', '2025-11-18 17:40:12.34762+00'), ('2025-11-07', '2:48:59 PM', 'NUAG', null, '21.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a3c037bca0e0c9dbe51b57270645b035dd94347', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:48:24 AM', 'HLF', null, '9.3926', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6a3c23b0617c2df52d785564a3e7bca7aac3b4c6', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '7:17:19 AM', 'PDI', null, '18.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a3c47ea8a5160b7e00d4c6054605b5c494700d0', '2025-10-31 11:23:23.707979+00'), ('2025-10-29', '9:30:03 AM', 'PTLO', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a3ca3784b4d3a32157d84315cf9325b7ba10dc0', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '2:29:37 PM', 'SGHT', null, '7.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3cbd6e3e75df93182e5defba68bba37d16a7f9', '2025-11-11 19:51:47.94574+00'), ('2025-11-11', '12:57:48 PM', 'FNDA', null, '31.0023', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a3cda36bc87b294aa45608966bffda8f5534617', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '8:00:06 AM', 'VOOG', null, '436.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a3cf2880606e6455a147d66d718e7723fd4a1b8', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '12:08:52 PM', 'SSK', null, '23.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a3cfe93834baf519adb682cbcb41a4d1088639e', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '3:03:29 PM', 'ODFL', null, '129.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a3d61982b18c20299e78fef48b17f26ea5294b9', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '5:56:29 PM', 'CTRE', null, '35.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3de013d80561132c6579f24ac9885de56eb2df', '2025-10-29 21:58:03.499331+00'), ('2025-11-12', '7:08:28 AM', 'BKD', null, '10.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3e21c4f412ec755e19f6ff4a7469f3a7991157', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '12:50:20 PM', 'CCOI', null, '16.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a3e39219180b4bb42ee7bea6bf4cf8dcf51ca33', '2025-11-13 17:55:10.214442+00'), ('2025-11-20', '3:47:02 PM', 'GLXU', null, '14.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a3e92032fd53a64a2fd521bee1e3c7355977e06', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '1:08:31 PM', 'ERX', null, '57.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a3eb7aba126936f4869c782f04d8be0e556f8f5', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:33:22 AM', 'DOCN', null, '40.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a3ec09a0f8f758bad4c87d7398c95185b883415', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '10:34:21 AM', 'SGHT', null, '6.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3ec29301693fc8ef9a45b9674a73bbcc1a469a', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:55:34 AM', 'PAVM', null, '0.4399', null, null, 'Price Spike Alert 13.46%', 'PriceSpike', null, null, null, null, null, null, '6a3f16b9a9bc65da146e234fdc91dc83c97c5357', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:38:55 AM', 'ELIL', null, '28.4484', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3f5b344983b46e5d26ef67b6d49f1b4ff15d6a', '2025-11-12 14:41:14.581741+00'), ('2025-10-31', '8:00:02 AM', 'GPIQ', null, '54.6967', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a3f7b3cc8bcb7c6fc66a3d8625bccdc3bbf4063', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '1:17:44 PM', 'TEAD', null, '1.07', null, null, 'BBS volatility index 3.9;vwap 0.93', 'PriceSpike', null, null, null, null, null, null, '6a3fcff5f14c820a2c74dd813be9ab8760e2cf1d', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:30:04 AM', 'SKYX', null, '1.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a3fd7686d0896e6c48f5a0355812f2f279aac40', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:28:54 PM', 'CWI', null, '36.0182', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a402d4a612b86a227981952db4f3da2485cdf7b', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '1:00:47 PM', 'MIMI', null, '1.38', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6a40879e4e40f5e4e5f309b404919f76d2f44326', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '4:43:20 PM', 'SPYG', '851332.0', '103.11', null, '87780842.52', 'DARK BLOCK  $87.0M 31.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2676008.0', '420.0', null, '6a4094c626e2f54cb0d0f67d84ff47ba15ae5dc5', '2025-11-18 21:48:06.965208+00'), ('2025-10-29', '3:23:02 PM', 'LRN', null, '70.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a40cf601c7d0c2fc89b4d3f65d4b9942bbebb0f', '2025-10-29 19:29:07.865375+00'), ('2025-10-29', '9:30:04 AM', 'SITC', null, '8.612', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a41219d64f5c680c43f07e1c6ed240c6138cd0f', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '3:57:04 PM', 'TSQ', null, '4.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a41578c9f33c45cf1132decde3de99caf413dea', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '2:57:11 PM', 'CAM', '291361.0', '25.11', null, '7316074.71', 'DARK ISO  $7.3M 554.66% AvgVol', 'Block', 'ETF/Fund', null, null, '52530.0', '43.0', null, '6a41d011d92e7c3404f994051d1de8e5c8918065', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '2:25:08 PM', 'WULX', null, '21.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a423eaef692d82ee8301b34d826dd4b74da7f5f', '2025-11-11 19:28:08.100232+00'), ('2025-11-17', '2:22:58 PM', 'HOOZ', null, '26.4662', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a426b88590a15ca5844187e3acc331e4e40e3c1', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:18:39 AM', 'VRA', null, '2.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6a42a38f75a17789d3d06c5195ce8e3ec9adc12c', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '1:49:17 PM', 'FRGT', null, '0.7601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a42a7fab69697678faa085f638e3dde9a04b2c2', '2025-11-13 18:57:13.1819+00'), ('2025-10-29', '9:26:08 AM', 'OTGL', null, '9.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a42d38ec0687846e8105f4c6ef7d70e7833909b', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '2:34:18 PM', 'NVDL', null, '105.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a42d3a8ea6852a06cd4005286870a9d2e785bc4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '5:36:42 AM', 'CYCU', null, '3.56', null, null, 'BBS volatility index 17.5;vwap 3.72', 'Triple', null, null, null, null, null, null, '6a43682742fc0b89e674ef2d8a745f6cf7905b96', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '12:38:04 PM', 'DRIP', null, '8.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a43e5772228d37bc33f325104fb52c3e2505f42', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '10:07:35 AM', 'PCSC', null, '10.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a44e7054ef6d67daa2033a60c199c8f1be524c4', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '10:09:15 AM', 'LQD', '146000.0', '110.5616', null, '16141993.6', 'DARK AVGPRC  $16.0M 0.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '6a4536def4f9f303872a050dcefad87ecb8b8758', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '1:34:48 PM', 'MIMI', null, '1.23', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6a453962d9f1c1947e2d718ad15a90cadcf99caa', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:21:39 PM', 'EVTC', null, '28.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a458159ea7dc51be0b60f4c55519ada05aeacee', '2025-10-30 19:22:06.767164+00'), ('2025-10-31', '7:07:30 AM', 'MSTY', null, '10.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a45c22ec4b1d62018539f703340f65e4c8b2688', '2025-10-31 11:15:40.482281+00'), ('2025-11-03', '3:06:12 PM', 'ZIPP', null, '36.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a460ac995fb2414f7b71be9f1f1891c7d560d8b', '2025-11-03 20:07:41.384508+00'), ('2025-11-06', '4:07:05 PM', 'C', '124848.0', '100.85', null, '12590920.8', 'DARK BLOCK  $12.0M 0.94% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13273518.0', '1839.0', '1970-01-01', '6a46262194b9dde324cd20703975ccf47e3cd38c', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '2:04:32 PM', 'KZIA', null, '7.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a467eb8d9a3af77998483a52392121638ae503a', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '2:41:19 PM', 'LKSPR', null, '1.8', null, null, 'Price Spike Alert 12.74%', 'PriceSpike', null, null, null, null, null, null, '6a4701eecd9c7d40876d3b2a686918ac7a88ee2d', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '10:48:54 AM', 'SRDX', null, '25.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a47de1ce5314fa3405cf32ba8d385565c29cfa2', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '9:30:01 AM', 'LCLG', null, '64.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a47fcc8cc4fcd73e6aaec94041f4209e78f2edf', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:27:04 AM', 'INTC', null, '41.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a485342b1d78e30df7684d6c9be2fd007b25adc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:09 AM', 'XLG', null, '59.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a48c1c294625bb9118a40b6ce72f3a1d45f5856', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '12:58:10 PM', 'IUS', null, '57.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a48c28fc4f5894a9ae7d43d9398749f3c961020', '2025-11-28 17:58:24.687831+00'), ('2025-11-03', '10:40:49 AM', 'HYG', '750000.0', '80.31', null, '60232500.0', 'DARK BLOCK  $60.0M 1.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '6a48c70e6377fa3dec337848fb853f953413c892', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '10:16:54 AM', 'AVGO', null, '357.06', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '6a48e826866fc5ff5d289b66bddc31e006a44910', '2025-11-19 15:20:59.623092+00'), ('2025-11-13', '9:46:29 AM', 'IYH', null, '64.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a48e86f4bc265eaf14db9330fb702707560f647', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '10:05:12 AM', 'BITB', null, '49.9456', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a48ee1eee5a9d478285456b788fc5f2ca1b971c', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '9:30:00 AM', 'LVHI', null, '35.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a491b7a1af50b629a64a6f8b57274d53ced3c26', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:45:47 PM', 'SXC', null, '6.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a49e6734da5e49eb7525b86ab4e4ad783ee3853', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '9:30:01 AM', 'RAC', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a4a093431b20ed20b7ce05f6f6d597ae474f46f', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:30:00 AM', 'IGEB', null, '46.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a4a0b60dd36dcc0e30d89237b9ec2321cfb2c24', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '12:50:36 PM', 'NFLX', '126000.0', '112.7929', null, '14211905.4', 'BLOCK  $14.0M 2.9% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4344204.0', '417.0', '1970-01-01', '6a4a3174d106095d0143ae8c55ad8b096a849f86', '2025-11-18 17:54:55.630944+00'), ('2025-11-13', '10:34:59 AM', 'GLW', '109800.0', '85.8785', null, '9429459.3', 'BLOCK  $9.4M 1.57% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '6981225.0', '853.0', '1970-01-01', '6a4a67e579103bdea63a78d4235af16a945f9e32', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '4:38:55 PM', 'KORU', null, '169.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a4a81f4b2d9a1c73c7f9e92a66af0151202405a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '2:55:28 PM', 'TGNA', null, '19.582', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a4abad0f0cb55b3056066df88222a6a49cf015d', '2025-10-31 18:58:41.243223+00'), ('2025-11-13', '1:25:11 PM', 'IRE', null, '12.2414', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4ad790b57e7786ed67a1142e006cee349f6697', '2025-11-13 18:29:37.942773+00'), ('2025-11-03', '9:30:10 AM', 'IDAI', null, '4.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a4b2d30dbfec0bc9f939ce416c11cfd951b5896', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:18:56 PM', 'WIX', null, '97.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4b3fb04e70d77b66a85f850eaedce10e6e6ed9', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:06:13 AM', 'TSEM', null, '101.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a4b649446614bda1973d05ad0a4c5d33ec38983', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '3:55:02 PM', 'CRWD', null, '558.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a4b9968b0788ef356e73b066e4c8eb89fa7b5d7', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '8:43:04 AM', 'LI', null, '18.3197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4bac406ce9f3280fdd2ca41630a216891316d5', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:40:44 AM', 'PAYO', null, '5.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4bda79dc42c724420e8ab8e4dadf636ff2bb57', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '1:33:02 PM', 'MNTN', null, '14.105', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a4be36bebf784ff779644277b5cdd1950bf5341', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '3:48:53 PM', 'GOOGL', null, '274.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a4be866bd09e978f57d008607c2b5d20a8ee302', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '12:20:04 PM', 'HMC', null, '29.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a4cb789407382fe016bd959e847326efbad616c', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '8:15:40 AM', 'QTUM', null, '115.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a4ccf96d19545b6f598059923009b58c36f0251', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:32:40 AM', 'TRUG', null, '0.8899', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a4cefc8844e13ff31c513cb16c4c123ebd91b07', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '10:17:41 AM', 'LYG', null, '4.9055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a4d22897f1fd077045dc1dc85cff65679f1aeb0', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:10:54 AM', 'UROY', null, '4.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a4d32476c55aac56cff720deaa425221779a5c4', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '11:00:07 AM', 'VNTG', null, '0.893', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4d4d0ad26a79590a14c2364b70fcf24f161c06', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '12:03:19 PM', 'BCC', null, '68.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4dcfe47d47fc9cb6ff25a01b0970eee154755a', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:02:38 AM', 'SAN', null, '10.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a4debd26c1eca0c131c9dbf61a6139715f673fc', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '11:49:49 AM', 'BETH', null, '56.733', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4dede8e97ace0de39ea72db5b35cee9dff2d32', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '8:31:06 AM', 'LAZR', null, '0.9998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4e3efe7b344dab70ba589b8f35aebd4f6aa81a', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '9:33:23 AM', 'HY', null, '31.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4e9c2eb760b8f6b61757e0bc10542e6a28dead', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:30:01 AM', 'IBTQ', null, '25.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a4e9ea1cb39a3b6b052397417390bbcda4905ad', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '9:43:58 AM', 'CNXC', null, '31.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4ea38850457a1b43fe78a3104545efb5ee455f', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '9:30:05 AM', 'FCRX', null, '25.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a4f7154c71b532f7eba7a2c5af9ffe58517c13b', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '11:18:20 AM', 'CMG', null, '30.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4f98e81f51a46d60c106c7ba36452e320b29cc', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '10:00:42 AM', 'USD', null, '129.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a4faac7cb306bb5c36ce99a7f273591d8aab7ca', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '8:00:07 AM', 'MMC', null, '180.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a4fc816815e4b5659340be2d883126a012ddeb9', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '12:30:41 PM', 'RIVN', null, '15.285', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6a4fe6d2536a2709ab1c41f9f9fd8d7ea2db47cd', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:15:02 PM', 'SPMD', null, '57.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a4fe72281bc2d67383c1095a0a6b3e598ca44f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:53:30 PM', 'FBT', null, '201.2864', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a50159e18e8ebffb88df06b3ffcecc0ff48368b', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:46:34 AM', 'BQ', null, '4.77', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6a501860cc6591ce247ef73c327446ff434647ff', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:34:12 AM', 'CHAI', null, '3.1414', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a5043c177484ad52e6966c9b35e17ef04fcc9b0', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:34:10 AM', 'MCTA', null, '9.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a50df60e3c7dd9d0a87487cf6b6f0adb4631233', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:24:41 AM', 'PLYY', null, '23.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a510603b140b37be5444edd9dff79209f4e0767', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:57:37 AM', 'HUBS', null, '384.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a5147e2120ab4dbf6dce90ffbda3d4c996e0709', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '11:06:22 AM', 'TVRD', null, '4.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a515b3c00fd4b99faeae29b0270ea42bef110dd', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:48:47 AM', 'WTRG', null, '39.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a518acadceb3187684b3ceea9d013e2228056f8', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '4:40:22 PM', 'USOY', null, '6.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a51b9fc619597a82919152c5a8c6ff6c1710f1d', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '10:31:37 AM', 'FBT', null, '193.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a51e6a22017eb623b76d97c8dbb89aab9968b9f', '2025-11-04 15:33:22.694685+00'), ('2025-11-06', '9:30:31 AM', 'RCTR', null, '34.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a520fd7cc87cccfbfeb56fb137661ddc514c3c2', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '12:41:22 PM', 'AUR', null, '3.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a52972ac6014bf1216a0073d0152b0764cafe83', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '4:17:19 PM', 'GORV', null, '1.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a52efd710684c2f26f7e960b73e99f100ad330d', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '2:03:12 PM', 'ITGR', null, '63.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a531ed9a1fa939121dab90ddb0b8ad93fa82de7', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '2:15:55 PM', 'ALLW', '178240.0', '28.87', null, '5145788.8', 'DARK BLOCK  $5.1M 37.44% AvgVol', 'Block', null, null, null, null, null, null, '6a53216fbfb1b5e1bbae6226e1914cb58a475ba9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:48:48 AM', 'BABX', null, '43.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a533295bdd97502822cd96240c18eca23b2d097', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '12:43:09 PM', 'DDEC', null, '44.3268', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a535103c02f95354655eac1201940f62dcebae7', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:30:00 AM', 'GSEU', null, '44.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a536789c441c132113a3235bde1ade176d409af', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '1:48:56 PM', 'MYE', null, '17.5599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a536e41d96e833514b5e93a2d74e2c871edd331', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '9:30:00 AM', 'STNE', null, '17.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a53784d887210193b79298fa376f5bc4aac6665', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '11:58:17 AM', 'FEGE', null, '45.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a53aa761450cb45af59d0423685b373b21c8d75', '2025-11-12 16:59:58.271332+00'), ('2025-11-10', '10:21:04 AM', 'SUPV', null, '11.7898', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a53c0b5c96eb20eadf1871efea21cf694f4fad8', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '11:43:45 AM', 'GPIX', null, '53.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a53c21dd33b89d9d9b6abf53dece9c36269f42c', '2025-10-31 15:47:23.347515+00'), ('2025-11-05', '11:54:52 AM', 'GOOGL', '215000.0', '283.25', null, '60898750.0', 'DARK BLOCK  $60.0M 0.69% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '6a542c7adfbf569b27210207b14301d0513ff904', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:35:17 PM', 'NVDU', null, '152.1599', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a545175ce8795f3b07180ca4c7bc2cb0852906a', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '8:00:00 AM', 'COMM', null, '19.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a54a29090869879d3cfc3da1d692ec877e3dc5e', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '9:30:02 AM', 'NTWK', null, '4.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a54b22a2418631231a1641afde46c59ceab4856', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:52:34 AM', 'JXG', null, '0.3013', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a55467407017a2a4f3d63c58f904733acaf47f8', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:41:31 AM', 'ICON', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a55778cefe2eaf5669559c5a1461e4cd2f57b00', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:53:04 AM', 'SCAG', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a558f857b53f24c0e7bc30cc2fd6b51773c5781', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '10:11:29 AM', 'DRH', null, '7.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a55c22af463690b7b98975ccbfad1d0eb229bda', '2025-11-04 15:16:32.43569+00'), ('2025-11-17', '2:53:22 PM', 'ODFL', null, '129.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a55d572e9ba178095254dec9408750a4fe60b09', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:30:02 AM', 'INVA', null, '19.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a56303a677130daf3337c77bcf44e0fb8ed599c', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '5:57:00 PM', 'GLXG', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a563679d20a30ca4ed85bd92dea181fcd6672c8', '2025-11-19 22:58:10.613931+00'), ('2025-11-11', '1:00:52 PM', 'PH', null, '860.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a565a88e1ef5549fefadb41ee299d08197b99cd', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '11:33:11 AM', 'FIGX', null, '10.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a566f67be78083da3eea78e78a1f03f250a1702', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '2:38:54 PM', 'AIN', null, '42.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a56cc83bc6060e2b00d1e570228281d4394c2db', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:30:01 AM', 'FLY', null, '22.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a56efe88de23e1096c6fc8d325e52749c927be3', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '9:30:00 AM', 'DECZ', null, '41.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a571970d6d49e5dc1eed9633bab362cecf85483', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '2:26:36 PM', 'BCDF', null, '31.405', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a5739fc5cccc4e80e2f1a3e768380ed6de3d326', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '1:14:14 PM', 'SGI', null, '93.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a574b03c16173b0f3dd8ab59776d80b7cf9326a', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '3:43:44 PM', 'TU', null, '14.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a57d0d4cafd5eea7aec8df45e06073f49acc3dc', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:00:02 AM', 'CHR', null, '0.128', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a57db88471c5a4bcfbf3cf55e55b8aea559f3d5', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '10:40:03 AM', 'SMU', null, '5.5114', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a57f3e37b9633899f18d2357870fa88e3bc5895', '2025-11-17 15:43:05.820654+00'), ('2025-10-28', '10:04:28 AM', 'SVRA', null, '4.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a58210fa195f0522d06fa0efb877b77d5a725cb', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:50:25 AM', 'CQQQ', null, '53.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a583d61bd8b4efc486e93f78b5126ba8c7f07bf', '2025-11-17 14:53:35.945527+00'), ('2025-11-07', '9:30:22 AM', 'GPRF', null, '55.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a585c50a79adae22e91ba919036adeaa3672c26', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:20:38 PM', 'HUN', null, '9.0104', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a589e4061223bfbf821593ecea73f4218f54961', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:08:40 AM', 'SH', null, '35.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a58b7f12c42adf9fd1e0eb80648f681d9f68175', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '4:26:54 PM', 'SPDW', null, '44.229', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a58d60bf017954b3bf89a23bba71ec72f990d6d', '2025-11-10 21:37:24.506799+00'), ('2025-11-05', '9:30:01 AM', 'IDVZ', null, '30.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a59002d550e90afd9f917badde56c34ba68c704', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '1:25:20 PM', 'ROIV', null, '19.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a5997be3cc95c5dd33ba69f456e5a31b818373e', '2025-10-30 17:29:13.648979+00'), ('2025-11-06', '9:49:06 AM', 'TCOM', null, '70.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a59be9654015e69b6fbb5ceba8a8e4883d0af5f', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '2:28:46 PM', 'CTRM', null, '1.8898', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a5a15a11e97bce876cc6eac66196bc094e91e00', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '9:00:41 AM', 'PGR', null, '205.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a5a160de4e3c5526ba10e322af4e09a9f798606', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:39:35 AM', 'NOG', null, '21.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a5a25b6ad8df1303546e2eae5f1fc669e772a79', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:58:32 PM', 'EFV', null, '69.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a5a28b17b01adcea64fab1d4aaba7ebea0b686b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:55:42 PM', 'NVTX', null, '96.72', null, null, 'BBS volatility index 5.0;vwap 105.1', 'PriceSpike', null, null, null, null, null, null, '6a5a4a66718ce9f6730da0b2e3edffb36d35d07c', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '7:10:19 AM', 'SPXS', null, '35.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a5a6e260bf3a0e2a3fdcf9f32abd297eef30e0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:01:57 PM', 'FIVA', null, '32.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a5af41a854170323c5a3742b9da79447aaa6969', '2025-11-12 18:03:31.272005+00'), ('2025-11-13', '12:47:27 PM', 'CCOI', null, '16.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a5b13ae6ad8e587113a9b53571fe225fa0d2c58', '2025-11-13 17:49:52.410237+00'), ('2025-11-04', '5:46:46 AM', 'IHRT', null, '3.19', null, null, 'BBS volatility index 5.9;vwap 3.34', 'Triple', null, null, null, null, null, null, '6a5b21eb6cfc0e34e105834767643b21fdad91ed', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '11:15:58 AM', 'LVS', null, '68.628', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a5b9741050a0c6f4a212bd595d3a3393aad249d', '2025-11-28 16:32:05.581046+00'), ('2025-11-05', '5:42:32 PM', 'CELH', '107533.0', '59.92', null, '6443377.36', 'DARK BLOCK  $6.4M 2.51% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '4290076.0', '251.0', '1970-01-01', '6a5ba966f7a0f29a2e8471cda077a890966b3822', '2025-11-05 22:48:01.592151+00'), ('2025-10-28', '3:35:25 PM', 'NVDQ', null, '0.7601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a5c0d5fd235be0b6116f18b1446cf38fddd3231', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '8:00:39 AM', 'ETHD', null, '4.53', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6a5c329b79b865ea2fd4ae1e28595c0df807f146', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '3:51:45 PM', 'MFSB', null, '25.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a5c377c53cd931cb9b1adc98a865176a67b3703', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:15:35 AM', 'FLY', null, '18.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a5c6ba10264b65a50200423d35c5a018e994f69', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '10:11:46 AM', 'GOOGL', null, '303.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a5cd3795c15429f318274a7e979e285d1799f09', '2025-11-19 15:12:49.834038+00'), ('2025-10-28', '1:53:04 PM', 'MMTM', null, '295.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a5d1474c1c947a506e56aab9defb136f0b88cf7', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:35:40 AM', 'GMEU', null, '11.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a5d34da33ed3d7ae3e49731124f4f43e44290a1', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:37:04 AM', 'UTI', null, '26.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a5d5041fe6667ad0e8269a522e793f85e7a5401', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:02 AM', 'AVNM', null, '72.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a5d6a0fd9db437392be37ca3b774c9043309e68', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '10:06:53 AM', 'EEM', '216000.0', '55.6', null, '12009600.0', 'DARK BLOCK  $12.0M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26763700.0', '380.0', null, '6a5d9a7e4a4c091f0873c6d65e3a97dee57d7c2d', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '10:57:50 AM', 'ETY', null, '15.792', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a5d9eb6629abcdcccdbd2aa9b5d95ed53aad33b', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '11:15:02 AM', 'MSI', null, '373.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a5da781d112741f652487fc1ae05e02379b52ab', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '4:00:08 PM', 'BFH', '225300.0', '64.94', null, '14630982.0', 'DARK AVGPRC  $14.0M 28.67% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '785764.0', '46.0', '1970-01-01', '6a5db0e726e32042522864a7323c1e7a0a427cf7', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:49:38 AM', 'TSM', null, '280.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a5dbbe672ba9863f42f9f21a1c1e10326dfa6b9', '2025-11-19 14:53:43.547311+00'), ('2025-11-03', '10:32:32 AM', 'PATN', null, '27.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a5dd982e1e55d020a2fe4b1032fdeb370ff9794', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:28:24 AM', 'EGO', null, '25.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a5e1331a00e42b63d1936dc288a5103d624ca62', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:15:03 PM', 'TTEQ', null, '34.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a5e7adfacab83b747c3bd4d8f6e423b1aa8e774', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:30:35 AM', 'CEP', null, '15.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a5efa0498b305769566496b7653774ba97d2d63', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '12:09:56 PM', 'MSII', null, '13.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a5efbafa6799ea037c7a144a0753d470f412996', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '4:36:37 PM', 'LQD', '100000.0', '111.32', null, '11132000.0', 'Cancelled DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '6a5f266217b98269f79312da5ccad05e510de9c3', '2025-10-31 20:38:40.100239+00'), ('2025-10-28', '12:58:39 PM', 'SPDW', null, '44.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a5f3366e86310855ff31e3264327ac483e8f102', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '11:50:53 AM', 'ECDA', null, '2.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a5f6cceebf989e9851a21977a87df896756f013', '2025-10-29 16:00:39.753902+00'), ('2025-11-18', '5:02:51 PM', 'CVE', '3421040.0', '18.4244', null, '63030609.376', 'DARK AVGPRC  $63.0M 26.01% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '13152768.0', '1766.0', '1970-01-01', '6a5f8e880c619ba8ac25bc02558071b4d037fd6e', '2025-11-18 22:09:44.922375+00'), ('2025-11-04', '4:41:25 PM', 'MFC', '143743.0', '32.9277', null, '4733126.3811', 'DARK AVGPRC  $4.7M 9.68% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1485579.0', '1689.0', '1970-01-01', '6a608817c5cb6399999a7190a5bc8f5ff044d4ff', '2025-11-04 21:43:10.527546+00'), ('2025-11-03', '3:22:36 PM', 'XLF', '126448.0', '52.18', null, '6598056.64', 'DARK ISO  $6.5M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38856691.0', '1007.0', null, '6a60905c4dda33152e108d513ec9a437f4d76038', '2025-11-03 20:26:05.040333+00'), ('2025-10-28', '12:30:45 PM', 'SEPZ', null, '43.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a60a0f773a122c48dd5bb6d441a4c713fc02efa', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '9:58:06 AM', 'RGTU', null, '74.9692', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a614b809c5540b88632703c34249b29d416334a', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:30:02 AM', 'BDCIU', null, '10.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a615cc266039ce9ff462fa81d58e0d002731b9f', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '8:02:58 AM', 'ACB', null, '4.92', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '6a62a8f13d0dda01aa74308aa21b8812ab05bb91', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '8:58:12 AM', 'KEP', null, '16.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a62d4dc7b6096214fc5b50848e92cb778398d02', '2025-10-29 13:03:07.664305+00'), ('2025-11-07', '9:30:02 AM', 'AFYA', null, '14.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a63428f61776302213e68d2f5c9ff38a49ef4ac', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '4:09:28 PM', 'ADBG', null, '8.2418', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a63ab658f844c8e7bcea5b870d68f6160822243', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '8:57:34 AM', 'BWLP', null, '12.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a642486914fba68f2c40afc4543580569b13ab7', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:48:13 AM', 'GOGO', null, '8.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a643764490763bb90f5f14bf32f3b1a54494595', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:30:41 AM', 'AMDL', null, '23.0844', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a6459c13413f0d213b75d2c485d3ffe53b8d370', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '2:25:51 PM', 'URA', null, '50.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a648479e9c36e5a5e148ec382cea9a43c2cd26d', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:35:23 AM', 'MARO', null, '12.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a64a26cee1e256030ae6245476d8d331bf32481', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '2:46:01 PM', 'NVDL', null, '97.6699', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a64b106b3800d41d7cd404ff09a0479ec260dca', '2025-11-11 19:51:47.94574+00'), ('2025-11-11', '9:27:51 AM', 'TMUS', null, '208.21', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6a64c105cc012b26beb4cb0b3642782a5fc60272', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '8:00:02 AM', 'IPWR', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a64c707ba9c81222af0b59e1223e4b5c8009fd7', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:09:19 AM', 'CFLT', null, '24.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '6a64fa4f0a4c46f916a254519e951360fe0b83f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:00:57 PM', 'INFL', null, '45.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a6543ee72a2d5ddd3c8cd3c1c82d3530c835841', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '4:06:23 PM', 'POST', '115000.0', '106.34', null, '12229100.0', 'DARK BLOCK  $12.0M 20.13% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '571255.0', '48.0', '1970-01-01', '6a6569d93bdbbfa8d70bb40f6c4809e306e16384', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '3:40:04 PM', 'UEIC', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a65873dad8a7b142e9c9b31279e7ce0621c4ad0', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '10:15:17 AM', 'UMAC', null, '10.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a658e865f8419077ac9b84f99b307c933ce4723', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '3:42:33 PM', 'BZQ', null, '7.805', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a6593082c91217de14f0b4317ff17e464ba9f15', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '3:52:02 PM', 'IDMO', null, '55.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a65d642dbea496d76acb6a857b9df28b8561338', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '2:15:26 PM', 'MTEN', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a661566e6c4490c4b3758781ece7895eb580825', '2025-10-31 18:26:01.459675+00'), ('2025-11-10', '12:01:46 PM', 'CHAI', null, '3.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a661fa7fce18e0f6fb918ad000cdb0371e6885a', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '3:52:30 PM', 'QQQ', '103279.0', '620.9633', null, '64132468.6607', 'DARK BLOCK  SP11 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57536267.0', '655.0', null, '6a663e8d8ea35c17c0d845424356351eac92c36e', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '10:10:19 AM', 'SENEB', null, '121.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a664cd216601e51ea8bebbaf2608ef28be7e715', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '10:04:48 AM', 'TSLA', null, '410.48', null, null, 'Repeater Bullish Flow CALL@$2.21 Strike 430.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '6a664eff0341ffac8162c061dd31c6e0016ca4f8', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '11:48:50 AM', 'TSLA', '150600.0', '403.59', null, '60780653.99999999', 'BLOCK  $60.0M 0.18% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '84909430.0', '2663.0', '1970-01-01', '6a66da0535a54f55cd99330dfae23c272aa77df1', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:32:34 AM', 'DCTH', null, '8.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a66e8af03171160a5f0c521a4852c3d7d16c654', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:37:03 PM', 'NVYY', null, '21.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a6704d8b3db9414024cc43c4d81a4e64c007c5c', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '9:42:35 AM', 'LI', null, '18.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a6705925f79e366f60f9568ae9fd923a259c80f', '2025-11-18 14:43:51.922513+00'), ('2025-11-13', '9:47:13 AM', 'RCLO', null, '25.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a670669e06c2703f92ef80480b50387ad4c70a6', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:31:16 AM', 'MLP', null, '16.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a677344b94e2ef33d0b79bbb3aaa9f1a264be11', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:47:22 PM', 'VERA', null, '24.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a67a746f9afdfa6644164e553ddafcd5083a3ec', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '9:53:30 AM', 'ARCC', null, '20.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a67fddccba0538b8c4a73479f386b81a56a984a', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:20:42 AM', 'FAST', '1223989.0', '40.85', null, '49999950.65', 'DARK AVGPRC  $49.0M 18.24% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '6709107.0', '1143.0', '1970-01-01', '6a6828df9fc7c270dc76bdcf7e33975520e71139', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '12:40:01 PM', 'ZYXI', null, '1.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a6959e89c1a6bf42477d746e5be98ecce1af722', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '1:17:15 PM', 'UPGR', null, '23.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a69800a228d85c995a94c02f7afc66d5b799bd4', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '11:48:20 AM', 'L', null, '103.798', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a69e82283abf8156aef2c5d35ee6ac3fff2c8a2', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:30:02 AM', 'EBND', null, '21.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a6a065ecb22ae4938554ef600a0eed61851fbc6', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:30:02 AM', 'BBDO', null, '3.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a6a4f5733331944f8c8d050f38e8c058c586eec', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:30:02 AM', 'OFS', null, '7.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a6a553c16161345299bf6b1d8efecdae53d7565', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '4:49:54 PM', 'BOXL', null, '0.7699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a6a562dd116bfe0400fa373cbeae26b1ff4deda', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '8:32:41 AM', 'HLN', null, '9.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a6a9b30824072bd2fefa774afd3437f0ee0782f', '2025-11-04 13:33:27.82207+00'), ('2025-11-04', '7:33:02 AM', 'VNQ', null, '88.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a6ac0448a6189e620860fa0bbb380f85360bf43', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '10:40:06 AM', 'NWPX', null, '63.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a6ac31bd7df7dc90c2601435c5b47a213a561b1', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '3:13:00 PM', 'BAC', null, '53.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a6ac65631b0bc8229b9f3bd0b748db3f231a70c', '2025-10-31 19:16:13.356892+00'), ('2025-10-28', '9:44:23 AM', 'WH', null, '73.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a6b138e638aa7d16046562ce17e3d8d974b6d8c', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '11:22:40 AM', 'NVTX', null, '112.8', null, null, 'BBS volatility index 2.0;vwap 107.29', 'PriceSpike', null, null, null, null, null, null, '6a6b3c619b9ebf4f5a63a095ff19f45cfa429020', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '2:22:41 PM', 'CLSD', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a6b533bfe3556d16cb3b811727615ad506987e2', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:46:59 PM', 'CNCK', null, '4.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a6c8cf19681137d64b8fc727e8c29d697c9fb47', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:34:00 PM', 'SFM', null, '84.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a6cdafcf1cd4e11d5ec6c6e17643a619ea11914', '2025-11-04 20:39:41.715084+00'), ('2025-10-28', '8:00:10 AM', 'RWL', null, '113.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a6ce8bf9624e74a6c821f275e52ebc56dcc3a4c', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '12:12:24 PM', 'SLNO', null, '68.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a6d14656e5cbfdc7bc3a0b3cbeed8d44b1149ac', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:41:56 PM', 'ELA', null, '9.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a6d242bb87040de707f9bbe39c4e6552c7bf8cc', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '10:21:17 AM', 'PALD', null, '22.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a6d46df72e4fb6b161ebe217565874ff715296f', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '4:03:29 PM', 'MRK', '178800.0', '86.75', null, '15510900.0', 'DARK BLOCK  $15.0M 1.52% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '11755351.0', '2478.0', '1970-01-01', '6a6dc0431ddeb48d917dda538308f887e5fccc1a', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '2:08:18 PM', 'ECC', null, '5.4555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a6e225049bf1e31253231f539dc2d4684128141', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '10:34:42 AM', 'ITA', null, '220.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a6e3c968bc2d5f6a9ceacf2ab28d755ef5f0c23', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:31:20 PM', 'PGZ', null, '10.36', null, null, 'Insider Buy 11/10/25 Spahr Laton $46,744 <a href="https://www.sec.gov/Archives/edgar/data/1791988/000179198825000002/0001791988-25-000002-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6a6e544eab05ae7d035e064e2b74b7fbf3defb82', '2025-11-12 18:34:47.289753+00'), ('2025-11-03', '9:34:02 AM', 'WPP', null, '18.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a6e95be857ad813d239beb4177d03767af8c5d7', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '2:01:56 PM', 'L', null, '105.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a6ed6e0a9424e5eeb691af515af382b059500f2', '2025-11-13 19:03:36.87976+00'), ('2025-11-11', '8:31:27 AM', 'GSK', null, '47.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a6f4292ae259bd30dedfab6de62ed5446069239', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:31:13 AM', 'BRLS', null, '3.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a6f46df19075324c626c6919d7f1670bc46b5f1', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:00:11 PM', 'SMH', null, '360.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a6f6ff8e0a13e8182a20e9c9683608fe37f7a80', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:59:53 PM', 'COCP', null, '0.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a6f8a5e021b6df9b7751903a3b8569aec08f374', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '11:35:13 AM', 'AMZN', null, '255.2175', null, null, 'Roulette Bearish Flow PUT@$3.798 Strike 255.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '6a6f9199f5ff9387686bbcb1df7bd9de089d0750', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '12:59:10 PM', 'CRCA', null, '4.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a6fa318fa85e28eaecca647077174455d37b2d1', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '12:17:35 PM', 'GSK', null, '46.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a6ff31bbf2b6a08028267448e746b4366cdae65', '2025-10-30 16:21:01.386439+00'), ('2025-11-18', '12:30:00 PM', 'FTCS', null, '90.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a703468c1e74891c505cc3e28c69bd254b33d6c', '2025-11-18 17:40:12.34762+00'), ('2025-11-04', '9:17:47 AM', 'SDS', null, '14.11', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6a709037d98996fe7c085294d792d6f362d328d0', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '3:42:46 PM', 'SLM', null, '28.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a70d325e75fc229ca38681620b0d70d28c8a406', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:05 AM', 'VERU', null, '2.4261', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a711cab8a57a7df2149cb17c08ab7c35f26cf7e', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '10:14:21 AM', 'ELAN', null, '22.7352', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a7147e6abd8a4dfba205b9fa0cfd5f945273031', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '1:23:09 PM', 'WELL', null, '200.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a717c2f08183998b5a96411151fea8b4183f2c3', '2025-11-18 18:36:30.583102+00'), ('2025-11-04', '3:06:42 PM', 'MTCH', null, '31.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a71e13604ffd4a8f2cf12712e015e8ff06059c8', '2025-11-04 20:10:00.964153+00'), ('2025-10-28', '9:48:04 AM', 'AMZU', null, '36.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a7235b7161d125c538b972ff6c34630a3279145', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:49:39 AM', 'VFC', null, '14.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a725cea50d9d6ccc6a785d312557b1952ef5052', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '3:07:33 PM', 'PUI', null, '46.1201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a72d3f4dcd602de45988123b49d9c6920be53d2', '2025-11-11 20:08:43.631117+00'), ('2025-11-17', '9:35:29 AM', 'BKLN', '1193317.0', '20.96', null, '25011924.32', 'DARK BLOCK  $25.0M 12.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9819446.0', '300.0', null, '6a72d4759b2637931b71712c2f013d75cbaea937', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '3:48:07 PM', 'VIV', null, '13.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a72dd4f6e63e9c98c4df97b2c6ffcd9bcb36e0d', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '3:26:47 PM', 'SCHG', null, '33.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a72f05a58a294e9a3f95ee0508008bc12d36a20', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '3:23:40 PM', 'JPIE', null, '46.2099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a72f993b06a24e5f2c68cdd7b824493ea884dcc', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:45:33 AM', 'DFIC', null, '33.626', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a732025a00367bb478dee467f053c26336b8a78', '2025-11-12 14:46:59.768968+00'), ('2025-11-17', '2:51:51 PM', 'XRX', null, '2.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a7323fa3969bc8da6eaf5ca9764d6e1dd65a490', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:38:21 AM', 'BWA', null, '45.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a733daf89211b6553cc539339460978b4038f86', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '5:06:17 PM', 'OPK', null, '1.285', null, null, 'Insider Buy 11/19/25 FROST PHILLIP MD ET AL $74,735 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525288284/0001193125-25-288284-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6a7382ed1ee6f26caaf82a396124de3a5f0a1ee9', '2025-11-19 22:32:13.57002+00'), ('2025-11-10', '12:08:46 PM', 'NOMA', null, '6.97', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6a73f8d8e0f8010f5952242928eb3da6036a09dc', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '3:25:30 PM', 'AIRG', null, '4.1757', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a74682cfbf6ec4b25c1145f89e613f3bbcccafb', '2025-10-31 19:29:05.595134+00'), ('2025-10-30', '3:45:32 PM', 'DUK', null, '125.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a7475413280d479eb723da8bfd2784fb395a407', '2025-10-30 19:47:34.107575+00'), ('2025-11-28', '9:48:54 AM', 'SOFI', null, '28.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a74d5175652d11d6aa36bd9178cb261df09e93d', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '10:09:58 AM', 'IEF', '114000.0', '96.77', null, '11031780.0', 'DARK BLOCK  $11.0M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7494704.0', '413.0', null, '6a75139dc2bb27b37a7a0830aa21048674bbe487', '2025-10-30 14:20:18.303034+00'), ('2025-11-07', '9:56:51 AM', 'LI', null, '19.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a75f9e7930fa9b4b938eeebe17e2cecb2557c87', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '2:33:22 PM', 'VBK', null, '286.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a763b981ef2e28941331bfcdcdeeb2f1f259a88', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '4:13:35 PM', 'DOCN', null, '49.8607', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a7645aa01e4c3158d36ec5c5fe5dcdd4ad4b309', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:58:28 AM', 'NVRI', null, '13.825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a765faf6925ca501a7350b889da31ab6e32138d', '2025-11-12 14:59:30.634955+00'), ('2025-11-20', '12:00:16 PM', 'PMMY', null, '25.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a766bcdabb7e5a49ef8059d53bd78f8ee6c58c3', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:17:03 PM', 'MSTW', null, '21.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a766e435e8a7ad817b7ad8d691bc117e2c924e6', '2025-10-30 19:22:06.767164+00'), ('2025-11-03', '9:37:00 AM', 'BNKK', null, '0.2078', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a76730942b1e1d1dd21fc102a9feb66cbef7837', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '11:28:05 AM', 'MESA', null, '1.5801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a76b2d4b196a5f38db1b33ac7ffc813aeed5c4a', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:51:48 AM', 'C', null, '100.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a76b3a9b7a6145bf39cc3323fc10957cae13a1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:01:33 PM', 'MED', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a7731ff72c6ceb9cf01e69f27a85e85427e0235', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:08:54 PM', 'ITDJ', null, '29.5996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a77401ad666dc0dab2a379464ca22338f74665d', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '5:06:17 PM', 'OPK', null, '1.305', null, null, 'Insider Buy 11/19/25 FROST PHILLIP MD ET AL $16,955 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525288284/0001193125-25-288284-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6a7744480b1d46d9edb6524c3f4cc174b160dd5a', '2025-11-19 22:32:13.57002+00'), ('2025-11-19', '12:16:31 PM', 'SSK', null, '20.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a776509976d3b73eb3200edb190d9b785ae133f', '2025-11-19 17:17:17.541072+00'), ('2025-10-31', '12:06:56 PM', 'CEF', null, '37.3156', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a77a12b8efd98df63b73214d6e5514ba9a981f3', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '9:30:03 AM', 'MAVF', null, '121.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a77e88cf309b8e078778eafef735dd77e268c98', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'TECX', null, '23.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a783a4092d777a4b85cbadfb017d08e6474010a', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '2:25:58 PM', 'HYG', null, '80.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a783a5ff18979a3b9e8b7df5108982a852623fd', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '11:26:21 AM', 'QTUM', null, '114.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a78611207dd98012f6a10ab8dd030ac30897605', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '10:10:51 AM', 'RGTX', null, '167.68', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6a78b072e25f16e3b673b3dccce7ec19ba7cc6fa', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:46:43 AM', 'F', null, '13.2199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a78bb48b49382070ddbd90f2f7b5942b6142908', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '12:53:30 PM', 'FERG', null, '252.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a7978bc171275bb70727d1c9989dcac4b956d38', '2025-10-29 17:03:51.119628+00'), ('2025-11-12', '9:42:01 AM', 'HELX', null, '35.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a799c020cff0d769f4ccd11f35506f14e5c06a9', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '2:35:46 PM', 'FNDX', null, '26.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a79a97f5e2143b0a4af66749ce7175b52f5e54f', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '10:35:24 AM', 'TEL', null, '242.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a79f3112e5c419090231e07c5316ddb60ab0d85', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '10:02:09 AM', 'VLTO', null, '98.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a7a306a8c7967081085336cb84f56a39186644c', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '5:00:15 PM', 'ORLY', '106319.0', '91.7', null, '9749452.3', 'DARK AVGPRC  $9.7M 2.18% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '4867440.0', '839.0', '1970-01-01', '6a7a4389a917e69d8c2f1da58492e78201a51ce7', '2025-11-03 22:02:57.195557+00'), ('2025-11-17', '2:00:40 PM', 'UHAL.B', null, '45.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a7a4b24015301ce0cdbb0c8beb296df8a5adff6', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:09:41 PM', 'PXIU', null, '3.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a7a703aebfdc5531bb123fb656be2259eac6fed', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:30:02 AM', 'AEHL', null, '1.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a7ac51e0ae4430b5500c887c04bf8aff85a0b0f', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:21:33 PM', 'KNSL', null, '401.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a7adbb39b2c6dcb33b3a375220b30b35cb0179a', '2025-10-29 18:22:54.601556+00'), ('2025-11-06', '9:50:42 AM', 'SPXS', null, '36.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a7aea5c7557d2b4ee379612f1fc0a8d01f8cc5e', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:30:01 AM', 'CTRI', null, '19.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a7b4ad5be18c9c9f8dde3788c7a355275a43861', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '11:01:00 AM', 'EVH', null, '6.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a7b62c092b855a5f57e059e1fbb4063de2f7f96', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '1:33:24 PM', 'COM', null, '29.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a7b720b50afe93e7177fc1f8a34b9503608c1c1', '2025-11-12 18:34:47.289753+00'), ('2025-11-06', '8:28:59 AM', 'MOH', null, '149.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a7b7591f9dbb57c3abcfa54e2202108cedce7d2', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '10:15:32 AM', 'SGMT', null, '8.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a7b78b73a6331fb87fc153a17ca940ec5a2649c', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '3:20:20 PM', 'ETQ', null, '47.91', null, null, 'BBS volatility index 4.1;vwap 42.79', 'PriceSpike', null, null, null, null, null, null, '6a7bd1f747e74c4559df3e15901788440e381626', '2025-11-04 20:25:45.153086+00'), ('2025-10-29', '8:59:18 AM', 'TACOW', null, '0.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a7bda560fdef947c3aee2f3485a38af7f174cfa', '2025-10-29 13:03:07.664305+00'), ('2025-11-28', '10:42:10 AM', 'VUSV', null, '61.5899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a7cb9517bb7a03e40fc7651744a4e06535fecc6', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '10:21:48 AM', 'HELE', null, '18.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a7cff1d7ca8fed67213ac5464aad02ead2b93f5', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:30:00 AM', 'SAWS', null, '20.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a7d558f390edfb88e1e4aa26d40e04da14d17c1', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '1:12:46 PM', 'SPHR', null, '75.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a7da44d4f72766ae43f6efa3c62782f01e6237b', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '3:37:22 PM', 'MRK', null, '82.58', null, null, 'Roulette Bearish Flow PUT@$1.209 Strike 83.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '6a7dbffbe859db98b2af3c358ce25c3eb4b14239', '2025-11-03 20:38:12.697329+00'), ('2025-11-13', '3:57:11 PM', 'MDB', null, '350.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a7de0008033dc597e8431ba1af09315ccf958ad', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '11:06:40 AM', 'IJH', null, '63.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a7e21f5c90cdec5b8ac9eaf7d3b79a88df21df6', '2025-11-19 16:10:10.41198+00'), ('2025-11-06', '11:12:12 AM', 'VKTX', '142204.0', '37.25', null, '5297099.0', 'DARK BLOCK  $5.2M 2.95% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4815835.0', '108.0', '1970-01-01', '6a7e468eea21d421025c5d675ecfb01a6e2aa52e', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:01:40 AM', 'BBIO', null, '62.6849', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a7e7e82058f38dd61eb397358a89a995df3275d', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '10:42:11 AM', 'CCOI', null, '17.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a7ee8322adfefdb1dea7c5ae88414043fe09bb0', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:29:11 AM', 'GEMI', null, '17.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a7ee868301909132855069c36d24a2a544c8968', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:48:31 AM', 'AA', null, '37.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a7f458ed862684b6f665eed025ae339d1014957', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '12:03:58 PM', 'UXRP', null, '15.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a7f75a1b9a2f92955829a6f515616ca41c734e3', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:41:58 PM', 'NVDG', null, '21.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a7fc18a7c8adbe4da536cff75d8401d4a4d3037', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:10:28 PM', 'BLDR', null, '100.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a7ffbf7497c25868687e703fed31a6cf9588bf6', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '7:16:56 AM', 'IGSB', null, '53.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a80254c978ace2b768f83036aa96e10ff992aac', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '7:07:11 AM', 'BIAF', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a8098dada22d00e83ad9ce4ebaf0f521039e9de', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '8:00:08 AM', 'PM', null, '155.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a80cd2cdd55daf2f1687f842e9fb6baa3eadc46', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '4:01:47 PM', 'GDXJ', '300000.0', '87.56', null, '26268000.0', 'DARK BLOCK  $26.0M 4.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7375024.0', '85.0', null, '6a80d9bf8261aab48e8e71f035178d0823fc9d70', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '10:11:37 AM', 'TSMX', null, '50.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a80e8c9d7ce023c7b76df1a27648a55bb3044f7', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '3:56:21 PM', 'RICK', null, '21.8968', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a8108e8e077e83f1611bd2daca9414d571ff9eb', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '3:02:09 PM', 'LZB', null, '31.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a81a4e95db51054b953f06737dc238afcff38ea', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '1:07:07 PM', 'SKIL', null, '11.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a81ca4e91ef6d3223a0bced36814c94bf864f32', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '3:12:21 PM', 'APH', null, '143.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a829f1ebbd5575774538f30fc8682b0964f0239', '2025-11-11 20:45:54.509052+00'), ('2025-11-19', '12:00:56 PM', 'MAS', null, '59.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a830fb8af0aebaa0313ebf59aaa3984775530df', '2025-11-19 17:04:50.721846+00'), ('2025-10-28', '9:30:03 AM', 'QARP', null, '58.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a832d7c108a386b5de26e99c61a67a87cb2d7ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:53:38 AM', 'ETHI', null, '7.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a8348dde594d1026cee4f49d71c429178e599fb', '2025-11-19 15:55:45.826493+00'), ('2025-11-20', '11:47:01 AM', 'BITK', null, '16.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a836248cc191ae3af4f04f30f4d4f0fb619b64d', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:03:10 PM', 'MMA', null, '1.2601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a837dba5c70e85d287a8334e449b4cd96460cf1', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:10:01 AM', 'SSK', null, '20.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a83a2c8210ebfb98500e0a842abb95aba1bb7e5', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '1:34:58 PM', 'EBAY', '111200.0', '82.815', null, '9209028.0', 'DARK BLOCK  $9.2M 1.8% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6174655.0', '449.0', '1970-01-01', '6a83cfd2fe111985a5bc07388235b165219b3acd', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '11:36:25 AM', 'CVS', '236588.0', '77.02', null, '18222007.76', 'DARK BLOCK  $18.0M 3.15% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '7512075.0', '1252.0', '1970-01-01', '6a840d2dcb72747d913ba27f32fe0de7cda47259', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '2:50:47 PM', 'KVUE', null, '16.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a8421be2b67ba9e9656f354175c6a5b8d0cdf6b', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '12:12:44 PM', 'RGTU', null, '38.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a8422fbf05d57712faff5f29d57bd94999e6521', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '1:27:08 PM', 'NVDS', null, '28.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a8467f7102fb53588e2ea5a07cc7c9f2dea3d8b', '2025-10-29 17:36:08.23449+00'), ('2025-10-31', '9:09:15 AM', 'JPHY', null, '51.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a846cc4b5cf0bf89dfa216fedcc45f892525809', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '11:19:33 AM', 'BITO', null, '14.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a84a4a8dfb2790a6e04260fad071596e99fe528', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '1:32:30 PM', 'HYBL', '164100.0', '28.35', null, '4652235.0', 'DARK BLOCK  $4.6M 112.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '146299.0', '18.0', null, '6a850efd9ddc1826f19e10c42c8272d1c84660e8', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '2:25:56 PM', 'CIEN', null, '196.615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a85947243c066855157d005cf8d5a7c67d57860', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '11:23:59 AM', 'NET', null, '230.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a85a44f277d2b48ba0cff8f92c8c497192ab762', '2025-10-30 15:27:05.478801+00'), ('2025-10-31', '9:25:00 AM', 'VYMI', null, '85.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a85e8686e252b6d22d95072da71217a4d9f96c1', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '1:22:40 PM', 'CENN', null, '0.1467', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a860e34f7efe285cd2bf545d3980c899cc3bcbf', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '9:30:00 AM', 'XFLT', null, '4.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a8696c1e3c8e5e00bdd159aee541b29bca5218b', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:26:35 PM', 'ENPH', null, '26.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a86e164619e4abd2b73951d5f79d190a3fe2843', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:22:16 PM', 'HFGO', null, '28.3105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a871313795a170ab50ed03ac229febafebc4852', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:57:24 AM', 'FPAG', null, '35.4494', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8729ab8f7159411719b3cc7ae9815a18c80cf6', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '10:04:30 AM', 'AXGN', null, '26.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8747fba2d9760a1c8ca2642d3fd1fef68a9954', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '10:00:14 AM', 'OLN', null, '19.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a877a81e0b3836d98d10787ba6936a54e49eedd', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '2:14:44 PM', 'JAGX', null, '1.98', null, null, 'Price Spike Alert 10.85%', 'PriceSpike', null, null, null, null, null, null, '6a87840b464dd005096456e7d31b361143b6c8ca', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:30:04 AM', 'AEG', null, '7.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a878c87483cccef9306bc4c7ed27905b18e177c', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:38:14 AM', 'PSO', null, '13.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a87bb894a6915108024b8280fd92472fae5faf2', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:53:23 AM', 'MIAX', null, '47.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a87d209734eb74c4369a8de1843860c6b4cd40e', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:30:03 AM', 'HRTS', null, '36.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a87f3a78e3fbaf4abf629abd264a4c30a2745fe', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:37:05 PM', 'APVO', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a87f8d55e501b4a43325334d778c9b48fde0dbf', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:29:59 AM', 'ATLO', null, '21.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a88468ccfb22d6173d3f758fc72ca07dcfa97fa', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:20:32 AM', 'MASS', null, '8.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a884ab36567a0132dbe10d46de40b2e77b867b5', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '12:27:59 PM', 'CPNG', null, '27.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a8856a4bfc4e99d4bf3dec12c616f3e00a2b2b6', '2025-11-18 17:40:12.34762+00'), ('2025-10-30', '9:47:24 AM', 'CZR', null, '18.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a8894ad5902853e7423a6130e112ba6b112b7fe', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '2:26:06 PM', 'QSU', null, '10.7601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a88c9cfaa2787d05b0894df85ddc2ff5ec38073', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '1:24:35 PM', 'FGNX', null, '3.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a88fed5ada684f366226620a2ab7c437ecb207d', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:30:03 AM', 'SHRT', null, '7.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a89b25dfdda363e4ac58d20c13978a9bed70320', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '4:00:06 PM', 'CSCO', '208121.0', '74.45', null, '15494608.45', 'DARK AVGPRC  $15.0M 1.17% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17737827.0', '3940.0', '1970-01-01', '6a89becdc97b744ae4e425b5c1eb3a9d6eb1b886', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '10:06:26 AM', 'HYMC', null, '10.97', null, null, 'Price Spike Alert 6.05%', 'PriceSpike', null, null, null, null, null, null, '6a89e3d9262e0227853ba92b260cf794e717b9c2', '2025-11-17 15:07:48.148485+00'), ('2025-10-29', '9:30:03 AM', 'GLDD', null, '11.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a8a285933968f90357f8860480ed9a3fec3148b', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '1:46:56 PM', 'MUFG', null, '14.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a8a46944d6c60f770f36a772d03e0988f134023', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '8:00:01 AM', 'UHS', null, '238.8065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8a6a9811a86e078d34619a438d744eb5619b57', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '3:25:09 PM', 'EMPB', null, '29.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a8a9dc76b436cbf67a1a2c1adabc61359694895', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:59:56 AM', 'VSCO', null, '34.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a8accad89b4a533e9ccd0328bf9042843c48b2b', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:47:51 PM', 'UUP', null, '28.0399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a8aee0f3a861fbcc0775b5e7fd5bbb2ac47c3d5', '2025-10-29 18:50:55.656406+00'), ('2025-11-04', '12:26:21 PM', 'RHLD', null, '148.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8b2ab03100e074e8f15d1c34447d5d49281319', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '2:49:05 PM', 'EWU', null, '43.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8b9f6638b3220bc719ecd45b3636ba115cdc0c', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:03 AM', 'ITDI', null, '38.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a8c041e412bd5e99a2084c615ac2a59b0bef74c', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:51:26 AM', 'PHM', null, '119.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a8c79807d7e548032244db478dde1ecd1de9000', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:59:17 AM', 'QH', null, '1.362', null, null, 'Price Spike Alert 15.55%', 'PriceSpike', null, null, null, null, null, null, '6a8c81fa0a835b246943d59bae2b17e5bcc8594a', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '2:24:39 PM', 'SBTU', null, '10.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a8ceabb95d2b99d046654a0bcfe3fdedcf7924d', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '9:42:48 AM', 'BGL', null, '6.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a8ceb1b80fe4e7502a7ec89a9ea8376ffdb364a', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:44:46 AM', 'NMAR', null, '29.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a8d4bd2be86c7b4530064f94e7bc7d58eb46603', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:41:59 AM', 'WHR', null, '70.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a8dbd4c4c733206f64631f20ee62a6cff3e540b', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:00 AM', 'SPVM', null, '67.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8e13427e93d35820cda205e2d6f7fce1770ffb', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:57:22 PM', 'EMXC', null, '72.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8e231c5f2f4b6d5ad0f9eeb293dded8a4311d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:30:44 PM', 'TD', null, '82.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8e372a7cd51f0c4f1a25c700886dccfdffaf02', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:27:14 AM', 'LYG', null, '4.9255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8e693b52697e0983518e7f017c2197205d71a4', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '10:50:32 AM', 'VEU', null, '71.749', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a8e8be19050135f6ba554d154be31aef41cd916', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:57:15 AM', 'CIEN', null, '193.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8f16a4224e3ec1f342af9cee4c2d9995876322', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '3:21:46 PM', 'NKLR', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a8f2ccbbfd41d764709913b4aada78043eb1f02', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:30:01 AM', 'PJFG', null, '118.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8f74378334114f1c67e7d4391dfca21b21b21f', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '10:18:06 AM', 'MBX', null, '28.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a8faf9928b4445cec23ee0c3b459ba1ad1fc9d1', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '8:00:17 AM', 'ESS', null, '99.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a8fbf10e8657ae773e05823986e9d1303801e3f', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '10:24:30 AM', 'CIFR', '245000.0', '19.1412', null, '4689594.0', 'BLOCK  $4.6M 0.45% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '53886694.0', '395.0', '1970-01-01', '6a8fc79c5cd0c95e84e2061e5ea40da8469c8ff6', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:30:05 AM', 'ZAP', null, '30.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a90588caf134718233e9fbf4911f3e94b25cd1f', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:31:23 AM', 'LGO', null, '1.091', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a90e2bbb7c917357773fe34287b63d481f85d96', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '11:12:57 AM', 'IWS', null, '141.8874', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a910a7dee1a32be3ad0b2e78d1cdc2d90a2ffa2', '2025-11-28 16:32:05.581046+00'), ('2025-10-31', '9:33:22 AM', 'JACK', null, '14.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a912419b9ed5b1bfbe75922e7895b61c948e9a0', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '8:00:00 AM', 'PRLD', null, '1.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a912c609c43a81e772ca8e808884cd5c496dd97', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:47 AM', 'QTR', null, '37.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a91614b29f1e5d7d5e0606bc3ee42262bd3e271', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:00:45 PM', 'BLGR', null, '29.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a916db22a16a113096f58555497c18f4d472db9', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:41:41 AM', 'LTCC', null, '23.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a9188ab52c1e8fc08ec3e082faa2114ca0bc2cd', '2025-10-30 12:49:05.672023+00'), ('2025-11-10', '2:15:48 PM', 'PBF', null, '39.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a91a4c21e4ff992523250a2634bf65a9648c194', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '3:17:59 PM', 'BITO', null, '15.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a91c5504071bda5a30078582f4e9c36eaeb146c', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '9:19:08 AM', 'CXW', null, '17.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a91caaab639996140b1eacc72148a2c88734870', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '4:02:06 PM', 'QLD', null, '153.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a923fc7261b6f6b9f052cc2f6876dcc744d2d18', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '11:34:20 AM', 'IEI', null, '119.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a9279d09f51bbafc2ce67a42bb81a6cd16269ba', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:18:41 PM', 'VBNK', null, '11.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a92965647fab54ee25c1df3008b9e913595f5e5', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:30:02 AM', 'CGCB', null, '26.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a92a1d097f1551d027839315d1c73699dd64837', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '10:04:05 AM', 'HEFA', null, '41.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a92c48de6ce4826bd95989d1fae4a9edacfdf96', '2025-11-12 15:06:45.861332+00'), ('2025-11-05', '9:47:43 AM', 'UBER', null, '95.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a92cb5b8e1fe7bc01371096c1c6cbbe64387f6d', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:46:40 AM', 'FFGX', null, '30.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a92de54afa2ec6619c00f485e1455bc3d805197', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:17:58 PM', 'AI', null, '13.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a92ea95ec12298eb1c86f52ba13c2fc264fef4f', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '9:30:02 AM', 'HQI', null, '8.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a92f63a3a14e5422f31f94a6b0a8a502aaa5b87', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:47:45 AM', 'ECH', null, '37.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a92fc024e4ec3356cf5b4a41f426c1eb6fa871e', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:25:46 PM', 'GMEU', null, '9.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a932312bf727d2811c440e720763db6e4a2199e', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '10:51:08 AM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP3 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '6a932fabb5f588d8ca9d858ec621e45076cc62e6', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:48:26 AM', 'TECS', null, '15.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a93a51e0cfa9f504324b0fdcdeb1db49339f224', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:50:22 PM', 'AER', '149900.0', '131.3', null, '19681870.0', 'DARK ISO  $19.0M 11.45% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1308899.0', '186.0', '1970-01-01', '6a94b3520239c365979379cc22cff771888945c8', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:30:10 AM', 'PXED', null, '33.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a94eb779a07f7b59438569e1a240b9567619cbe', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:15:36 AM', 'FLO', null, '11.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a94efc04d93dd16d63aa126e6cd184055b4a09b', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '9:52:38 AM', 'AAUC', null, '20.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a95210a9d5c92962f2be79008076adbf344b7f3', '2025-11-28 14:55:44.672803+00'), ('2025-11-20', '9:30:00 AM', 'FLMB', null, '23.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a95250a32b03f24090d42dc807d2d76e0399577', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '8:00:00 AM', 'XHLD', null, '0.1389', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a9537c2c2f87b62e57e923413291f6865a2f07c', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '9:53:04 AM', 'DFUS', null, '74.899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a95a81d784755ab31163b8e3f4552881068bd19', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:31:29 AM', 'SGRY', null, '22.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a95fda521d6a3efbc28dfd339a034be62e7d0bd', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:12:44 PM', 'PGR', null, '213.0401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a9603bb6b292d1c1de973c1d543285369069fde', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:03:01 PM', 'UDR', null, '34.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a9625aa4c1dab5822ad14891ebba439f2e41e56', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '11:14:36 AM', 'CPT', null, '102.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6a96760ecc8625d175cf17cc8922620488f3a616', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '3:04:55 PM', 'BTTC', null, '3.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a971196045ac8cf9a329693097893e7ccf979d8', '2025-11-04 20:10:00.964153+00'), ('2025-10-29', '3:51:40 PM', 'AIBD', null, '6.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a9724439beaa8b15dc20407d055bbcbd3c906af', '2025-10-29 19:59:10.943844+00'), ('2025-11-03', '9:35:08 AM', 'FBT', null, '193.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a9743f0817db0ac8a70645ae9f60d10f4db3360', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:52:45 AM', 'UGL', null, '47.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a975cf7060fbc718e51a14d7b01c414efb45c78', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '8:42:31 AM', 'XRPC', null, '23.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a97bdfc6cb65647af2f6390f249639ee62b6685', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:30:02 AM', 'SEPW', null, '31.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6a98115684213d6e59b3002ea9ccaa7d6ca2dd9a', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '12:10:55 PM', 'RSPS', null, '29.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6a986a251abd238791a6f58506ebfff240189692', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:20:17 PM', 'SPY', '225000.0', '671.8', null, '151155000.0', 'BLOCK  $151.0M 0.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '6a9896255a0862c623a6aa73d2d294761bdb4e01', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '2:32:14 PM', 'MTEN', null, '2.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a991488422e2268cbf1a2c95beb98193157ec7c', '2025-10-31 18:35:34.696787+00'), ('2025-11-11', '7:34:58 AM', 'FDX', null, '251.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a9998083aa5555dba4a3b3c203e703e5eb376b5', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '12:29:15 PM', 'MSS', null, '0.541', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a99b4e8aee7806b3ee319225f2c5c5fc3efa12e', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:55:57 AM', 'SBLX', null, '2.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a9ac2d38a484b04c79e8d515d31ea7043667c5a', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '10:08:13 AM', 'RBC', null, '433.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a9ae4eb294490e6768dff6abc70d8bb48702249', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '4:10:00 PM', 'GEOA', null, '33.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a9b1b1204eafc6ce5ea0df233798ef897812028', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:14:45 AM', 'UXRP', null, '20.45', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6a9b5c1c514c59574f7e60eb03b1b251d1852c4f', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:30:00 AM', 'QDEC', null, '31.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a9b5f9a33ccb9e564465226fd58c767a3828157', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '4:10:00 PM', 'BFOC', null, '19.0773', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a9b6e67c19a2e5d54581fd38cd0a1678675b3f6', '2025-11-04 21:10:45.762312+00'), ('2025-10-28', '7:40:37 AM', 'BBBY', null, '8.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a9c4d147aa4ef869ce865db1151f8154951aaa0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:12:19 AM', 'MO', '480693.0', '58.4', null, '28072471.2', 'BLOCK AA $28.0M 5.5% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '8739332.0', '1677.0', '1970-01-01', '6a9cb188a0ca3514a2e5e35bfb3c44bbd6108553', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:22:19 AM', 'EMR', null, '132.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a9cc4576867641b7b3113f5c43aa0d634c8715d', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '3:31:50 PM', 'DLB', null, '66.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a9cc8efc2fccc6eaa0719eb9900903592b17c1d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:06:26 AM', 'IBTF', null, '23.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a9d02dc100f9c2bc55c5afed18c8c8c4c14c905', '2025-10-31 12:11:25.032535+00'), ('2025-10-28', '1:04:08 PM', 'RCI', null, '40.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6a9d3121395856d17c33b9fe4ddcddc55904c6bd', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '10:00:16 AM', 'SEI', null, '48.795', null, null, 'BBS volatility index 2.8;vwap 48.6', 'PriceSpike', null, null, null, null, null, null, '6a9d8bae4b67c33f3bee458a54ec943052850dc2', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '4:03:59 PM', 'INTC', '730000.0', '37.89', null, '27659700.0', 'DARK BLOCK  $27.0M 0.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '110532661.0', '4775.0', '1970-01-01', '6a9dd7645dd34e083dd3eed99498acde99b113c9', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '4:36:18 PM', 'TDG', null, '1338.5578', null, null, 'Insider Buy 11/14/25 Lisman Michael $388,181 <a href="https://www.sec.gov/Archives/edgar/data/1748275/000119312525284678/0001193125-25-284678-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6a9e15639d8d2f558d0f425ae18967ff0b81566a', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:42:04 AM', 'UFI', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a9e3847c8b2baf48a163ab2ce9acb0680e4d922', '2025-11-18 14:43:51.922513+00'), ('2025-11-19', '4:00:02 PM', 'NVDA', '123058.0', '186.52', null, '22952778.16', 'DARK BLOCK  $22.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '185942737.0', '23286.0', '1970-01-01', '6a9ee33aebbf66e697a45610fbf7e992a793420e', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '10:22:42 AM', 'AAPL', '100000.0', '273.46', null, '27346000.0', 'DARK BLOCK  $27.0M 0.21% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47245025.0', '14767.0', '1970-01-01', '6a9f079e6a799aa9f5d26eaf174aa95a73a16a54', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '8:00:19 AM', 'RIOX', null, '15.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6a9f4b5c5d014c05170dd067e6dac6452188dcb8', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '10:32:11 AM', 'AMRX', null, '11.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6a9fcf7b779b656311cb40b3dd28872dbc9167bd', '2025-11-04 15:33:22.694685+00'), ('2025-11-10', '4:07:35 PM', 'ADSK', '102200.0', '298.72', null, '30529184.000000004', 'DARK BLOCK  $30.0M 8.23% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1241782.0', '212.0', '1970-01-01', '6a9fe0c5af1e51aa188df866b549fc9000af8733', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '12:19:57 PM', 'DAIC', null, '1.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a9fe463c00b2e02129f80505f79e9e3ba506a6b', '2025-11-18 17:20:29.600686+00'), ('2025-10-29', '2:31:26 PM', 'CAG', null, '17.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6a9fed9f12beba641ee1378a8542c65173d2b4ef', '2025-10-29 18:32:11.024519+00'), ('2025-10-29', '10:42:33 AM', 'DSTL', null, '57.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '73321.0', '31.0', null, '6aa0112f6224a985bd6e488d70c42bd9bb0dc2e7', '2025-10-29 14:50:18.118155+00'), ('2025-10-30', '9:43:10 AM', 'CVM', null, '6.9632', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6aa07e5390b3eac80abd6a567a9d3ee9b656dbc8', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:31:02 AM', 'SCHM', null, '29.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6aa083d541e9d319f0fa44ebabd9b0e7c2f2a106', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '8:00:27 AM', 'GDXW', null, '58.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa0a115137f7b9a650faba79e3a7553bd8fae2d', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '8:00:02 AM', 'HBR', null, '27.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6aa0ae5d959d2b564062f4069f12dbf4e2813f63', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '12:11:40 PM', 'KLAR', null, '28.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aa0c8c8429b3c41ac69a00a144df3d33d680140', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '3:25:28 PM', 'ZDEK', null, '25.3939', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6aa0d97e5e81771c7ee94fe69b0170c26c7d701d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:11:38 AM', 'AMLP', null, '46.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aa0f937044b65d2ed95e2832f52c94d8d0f663a', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '8:49:04 AM', 'MEHA', null, '0.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6aa0fa612aee93c2df9bd1a0f5200f7500b9691b', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:30:01 AM', 'FXL', null, '176.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa109ff61f63d600adf5f389adf9a5af6699ac8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:05:31 PM', 'EXPD', null, '142.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa1225d5544d84aee56a67b81e8549c3688955d', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:50:45 AM', 'CLX', null, '105.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aa13e0b2d3f3b0a794804e8766f99b659b5cfae', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:33:33 AM', 'EMB', '105571.0', '95.75', null, '10108423.25', 'DARK ISO BB $10.0M 1.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7269171.0', '158.0', null, '6aa160cac4f270691a9ae69b1b79a1dbd930e390', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '9:48:07 AM', 'ZIM', null, '15.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aa169c6655f8d6346cefa5677922da4b27bc7a4', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:30:00 AM', 'BCKT', null, '47.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aa18189ffcfd101b041ce35a00d330f0d54b3a4', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:48:51 AM', 'CCUP', null, '8.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6aa1c2d7f58978ea289d485c40c7940b97186989', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:11:19 AM', 'ARKF', null, '53.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6aa1c5951bf28ffe90ccbaa8aca76f310ae077fe', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '8:16:53 AM', 'MDLZ', '264571.0', '56.25', null, '14882118.75', 'DARK AVGPRC  $14.0M 3.14% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '8416853.0', '1285.0', '1970-01-01', '6aa1fc3790ae2cc73a384f3836265e68737c7c35', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:46:21 AM', 'V', null, '350.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aa20396b357e111f9cbb2e9e81f2afaad1e75db', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '9:55:33 AM', 'LYB', null, '44.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aa241a04b6ad2a0ae90d38b5b18fdb9e9a44eda', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '7:09:05 AM', 'CORZ', null, '21.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa29f57ef0ed8a0dd798d18388b69053e9f5f31', '2025-10-31 11:15:40.482281+00'), ('2025-11-05', '2:52:49 PM', 'ABR', null, '9.5525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6aa2a79cb049ab7c6a9a955946ae46d55214be48', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '10:50:26 AM', 'CNS', null, '62.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aa2efc3a240f06bfe2d3525ff8833ac0d4adbf8', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '11:25:44 AM', 'BP', null, '36.2151', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aa3506b4f0e1fea9a4cb1ef6bc407d500d5aa6a', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '8:03:44 AM', 'SMX', null, '3.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aa3915801afda20795dc31d2b560d7385f98889', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '9:30:02 AM', 'TXS', null, '35.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6aa3cbc9fcc01d860c7e1ee0cf1e493630277b06', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:46:21 AM', 'CRMG', null, '12.0064', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6aa3e17cc80862d9b07ff883d457ac37bec307b8', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '11:14:47 AM', 'MARA', null, '18.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aa431acdcf25b8f9ceaf83a89f90e5c1d19ea98', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:54:09 AM', 'TXN', null, '161.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aa432690377177f842829481e5e8edf70564ea3', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '4:23:11 PM', 'SFM', null, '85.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aa43fc3bfdcf73fa76af4f56a79decbf474c775', '2025-10-29 20:26:32.277775+00'), ('2025-11-07', '3:19:23 PM', 'SRFM', null, '3.325', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6aa4455ee87eb59d467f9f8ad9ba2b7a8c1546a7', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '4:00:09 PM', 'DAL', '431974.0', '58.76', null, '25382792.24', 'DARK AVGPRC  $25.0M 4.76% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '9067362.0', '647.0', '1970-01-01', '6aa475654bf990fcfe0981bdac9c6ed25e1e2ea2', '2025-10-29 20:09:11.831696+00'), ('2025-11-12', '10:07:54 AM', 'IDHQ', null, '35.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa4bc45b59537d78458b85b59b1ea904f5678fa', '2025-11-12 15:13:00.055183+00'), ('2025-11-04', '9:30:02 AM', 'CJMB', null, '3.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6aa5c36d71df582934e709d297f268558f041f21', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '11:05:02 AM', 'BUFR', null, '33.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa5e79f17a9e9efb5554264d4d8537d287eb4a5', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '3:01:21 PM', 'SEMI', null, '33.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa5ecddf2851709c1c473148d9e569e66a4f012', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:22 AM', 'MBWM', null, '44.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6aa627d5316ba5ad806083cda6205d80b8830226', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '4:00:01 PM', 'GREEL', null, '15.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa68b39fb717814b137339af48f25f62d3ffcdc', '2025-10-31 20:07:22.259831+00'), ('2025-11-28', '10:35:04 AM', 'FSOL', null, '16.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa6edaac9e2366a0e84f975180f198e75d3362e', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '9:30:00 AM', 'DGII', null, '40.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6aa70b7671da4babca57c5671a6a212b14e15dcf', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '10:04:41 AM', 'FEZ', null, '62.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aa70e6a3a21d5093972740a18fc64365d2e2dba', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '3:40:50 PM', 'TVA', null, '11.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6aa70f0449e71c1c304f29d9cb2240dd33e80dc9', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:37:47 AM', 'UDMY', null, '4.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6aa7262c6c39a5e51981b2585cc2052a2c0c7c16', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '11:44:00 AM', 'TERN', null, '16.14', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6aa735c62d7ea3f8b76c7f1a65b4b6fcbb8dc378', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:13:28 AM', 'ATEC', null, '20.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa74e2370e52c6a876ef8ec447de5e9656316d8', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '1:43:07 PM', 'WTRG', null, '40.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aa757f8c2a6f0dfc59a05d048a6fe54f4c5ecf1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '5:00:12 PM', 'SSG', null, '7.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aa75d8eaed268c4b96bf810798927463508bcf9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:08:10 PM', 'WDC', null, '142.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa76e9e87bd98dcf7d23c39cd08d74c7e877404', '2025-10-29 18:13:46.03726+00'), ('2025-10-31', '1:17:17 PM', 'POM', null, '5.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6aa7b5c8ebf01bb4b0589e002a88c64646599671', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '9:32:39 AM', 'OESX', null, '11.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa7d6b328f612cf435957da45f88821638b252b', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '4:14:21 PM', 'CISS', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aa8287d64096eeb5192593aad07ec175a1d6737', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:57:37 AM', 'AVGO', null, '357.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6aa851a7c1e03f0a6ab93bb34a3bc5c6ccb6b9ce', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '3:28:59 PM', 'EXPD', null, '135.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa8a54335f4a417f401ae7c2ce46503389bdbb3', '2025-11-04 20:32:19.990929+00'), ('2025-11-17', '10:14:37 AM', 'ZAP', null, '30.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '127118.0', '8.0', null, '6aa8c20c4e4d8fb35934b96e5efdbb3026adbaed', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '11:11:05 AM', 'EEMS', null, '69.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa91d154dd76c5639ccf74ec6e1d364e2c09594', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:51:55 AM', 'BQ', null, '1.8081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aa94a21fa169aa68a3866fa5c5ba4368ba453c4', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:32:56 PM', 'MUD', null, '8.1141', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aa95e809b101b6e16775d4cb0e923308c37a4e0', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:54:36 AM', 'GXPT', null, '29.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aa9f7eff30a6401ed5f4103d5e994c734ae3904', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '4:02:08 PM', 'APG', '490000.0', '38.36', null, '18796400.0', 'DARK BLOCK  $18.0M 20.6% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2378592.0', '415.0', '1970-01-01', '6aaa6b0d970ff0c19a23722c7735aa81eaebda05', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:00:21 PM', 'CV', null, '4.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6aaab043cef7c78359ddfc9af0b21e33642c3687', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '11:41:27 AM', 'FAS', null, '168.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6aab26a1c000b18a161c56f5184a9e9954b1b7e6', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '12:22:46 PM', 'DTCR', null, '22.04', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '479312.0', '28.0', null, '6aab7b16f633c73f448becdccfe80e2cd66a1555', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:05:35 AM', 'MLM', null, '612.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6aab808f2e7853956af9f079f72144966e078274', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '12:42:19 PM', 'SNDX', null, '15.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6aabf0c2b34ffe0dfb1806e8f19a7af875e1a26a', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '11:21:26 AM', 'BUFH', null, '20.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aac2069ebaa3e8f7ff0ec8b9d80c4ca1e73936d', '2025-10-29 15:24:05.078899+00'), ('2025-11-05', '9:58:29 AM', 'WBD', null, '23.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aac9227e36d0ba6cff2ac31ab8c79583632acf5', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:06:37 AM', 'FORM', null, '46.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aace4ee2eb2867e64064708ad440844f4dfe641', '2025-10-29 15:07:58.246411+00'), ('2025-11-20', '12:55:51 PM', 'BSMV', null, '21.134', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6aaceda011a20096b47f6f56a60ac55c5d38a8d1', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:52:27 AM', 'NVA', null, '10.0204', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6aad2991c02b34501c08fa0c23d1abf74d89cea5', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:30:28 AM', 'NMR', null, '7.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6aad6b85e8b3246004ae234cf430a65f04879082', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:57:59 PM', 'STM', null, '25.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6aadc6a14e3ef13cdee4b7fbdfdbebf563885c94', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '8:00:00 AM', 'QDVO', null, '30.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aae0a70225181be22c45f1425eaf764ab1dfee9', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '4:07:01 PM', 'GH', '115412.0', '96.72', null, '11162648.64', 'DARK AVGPRC  $11.0M 4.01% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2880587.0', '126.0', '1970-01-01', '6aaec3fec2d24443e3c35cd787f3eb2096ac6825', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:21:00 AM', 'ULTY', null, '5.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aaf22b2c8acc075334443a6a46c9b7ff7b3e16b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:15:35 PM', 'LEU', null, '254.02', null, null, 'Price Spike Alert 1.94%', 'PriceSpike', null, null, null, null, null, null, '6aaf2c323e874299e0ea9c87e98a5be71539f2e4', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:33:22 PM', 'PLTR', null, '190.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aaf366372704244c72b97edd5983a8109b555fe', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:36:55 AM', 'OEF', null, '347.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6aaf6395247afecbc10f2e5d3e73b2b14b0e1b1c', '2025-10-31 12:44:35.366208+00'), ('2025-10-31', '11:32:32 AM', 'DG', null, '96.9517', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6aaf925a40deb105b6237d35d309051939897dab', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '3:41:57 PM', 'ACLO', null, '50.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab031ff0867ee8f1c4ee48e52c344312a823a92', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:16:33 AM', 'TTE', null, '61.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ab08774d3845d67c4b4dca5030b7f7c05d642bf', '2025-11-04 15:19:13.546018+00'), ('2025-10-28', '9:30:00 AM', 'KRMA', null, '44.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab0940143854465aee14c8f14d1d7801b27196f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:32:38 AM', 'SLVO', null, '95.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab0d4743469978812bdf906aef7bc4581c1f6d8', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '3:38:23 PM', 'AMSF', null, '40.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ab19779bfbdd13fe456a46c86e4d7b0750e8084', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '2:21:18 PM', 'LRGF', null, '71.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab19ed63e71b1c70e80a665b6324038693d260e', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:18:32 AM', 'SMUP', null, '12.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ab1cddd93d399478eecd3c0ffe8667de0ed2f1c', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '10:04:56 AM', 'AGI', null, '31.3252', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ab22332527affac4528bbc09da7f68cf24e9755', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '10:26:29 AM', 'GEMI', null, '17.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ab22e18d166fbb4843f0944b04d49fc663d8a4a', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '3:00:14 PM', 'HTHT', null, '44.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab2636bb38209d2744b345d0545f531282ce2fa', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '3:43:06 PM', 'SCO', null, '18.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ab271cf25954746f3e4d4bd2bf8735ef5d7f907', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '12:38:42 PM', 'DKNG', null, '28.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ab29feb767a3e5a9825bb5ba3584525a5d45821', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '5:57:51 PM', 'VGT', null, '799.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab2a16ca2d22088be4244740fc98abfc605dd1a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:28:48 PM', 'KORU', null, '168.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab2aa23b679cc4f642b5f4f340ab5c39a72203a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:35:55 PM', 'SCHG', null, '33.488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab2f16f3b8d62dfdc6460b2671644435271d32a', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '11:06:53 AM', 'WFF', null, '0.551', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ab3cb90f8aec2e77366ce6afed591a96467dda2', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '11:49:01 AM', 'BBH', null, '181.4299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab4218bf1a0de215f64bf42d7069d69bbe637ad', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '3:31:08 PM', 'ADAM', null, '6.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ab42802e32e506580e4b08660f2bf02f22d3496', '2025-10-31 19:32:36.356047+00'), ('2025-11-07', '9:32:09 AM', 'BABW', null, '47.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ab4770ded7b300362f495e4acafbc35c90ce1c2', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '7:08:36 AM', 'MAGY', null, '55.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ab4c5f7a0e638030f8ab36331940d142d94378b', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '3:32:23 PM', 'TRUD', null, '26.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ab4e852997ee1d42fbe706547e89304830a8754', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:13:23 PM', 'RAY', null, '0.1673', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ab5318c22984cd352c699757748ae316c91685c', '2025-10-31 19:16:13.356892+00'), ('2025-11-19', '12:46:49 PM', 'GPCR', null, '38.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab542e29732c7938750d706e4a6e4073eaad2c8', '2025-11-19 17:48:49.100429+00'), ('2025-11-19', '7:16:01 AM', 'ECO', null, '36.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ab54e6e717e51a1f6b159df8ce527399689b3b2', '2025-11-19 14:36:32.707003+00'), ('2025-11-13', '9:30:00 AM', 'VMAX', null, '53.8424', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab55964f2c01368272fd712b76025606aa48813', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '9:07:11 AM', 'XRPT', null, '7.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ab5b39e983db8977de735c746f3d9795f940dbe', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:59:23 AM', 'ALGM', null, '23.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ab5c850a957d1da04959a9bd74e12d1fb0655e0', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '9:31:04 AM', 'KRNY', null, '6.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ab5dbc705c420db4eb82980da3236a92c3ab589', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '10:00:27 AM', 'NOW', null, '944.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ab650fdc7e3fccb8491d2b5655632585339ef66', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:40:08 AM', 'BLCV', null, '36.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab6d892881cf1292dad819aafcf02a91f818873', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '12:51:25 PM', 'PRIV', null, '25.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ab6de4016286c087eb80d635c313af90e2f5a10', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '10:30:25 AM', 'FSHP', null, '10.8826', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab6e374a48bfdb53165a4f1f511eee9d1a5700a', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '11:51:42 AM', 'TEVA', null, '25.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab714bec5bff616fb5b566128c4a47c7f1a1717', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '4:59:07 PM', 'CE', '143485.0', '37.34', null, '5357729.9', 'DARK AVGPRC  $5.3M 7.89% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1818062.0', '109.0', '1970-01-01', '6ab72cc969bee9725e174d67390a31e489c71d92', '2025-11-04 22:00:11.386831+00'), ('2025-11-03', '2:08:16 PM', 'W', '225000.0', '102.7584', null, '23120640.0', 'BLOCK  $23.0M 5.97% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3769860.0', '101.0', '1970-01-01', '6ab748d5c16e36b5813a4daf6f86f1793e99ffce', '2025-11-03 19:10:04.342561+00'), ('2025-10-31', '9:30:03 AM', 'FELV', null, '33.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ab7f5c5b2df491ba4fb26029e71824ccc100baf', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '11:02:54 AM', 'ELIL', null, '30.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab8025ce1ffeb8abcbe3f22f9d3698c9c8d5d1d', '2025-11-19 16:05:02.11246+00'), ('2025-11-28', '11:59:55 AM', 'ITOL', null, '25.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab82851f6978dac664f9ab23eee17138a05ffea', '2025-11-28 17:10:10.405325+00'), ('2025-11-04', '9:51:07 AM', 'CHAU', null, '20.2099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ab875906a542bf625ba404c5673520382394140', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '10:47:36 AM', 'COLD', null, '10.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ab87a437e376c4e8a8c77691e5719883a1ecd9c', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '7:41:54 AM', 'CRCA', null, '10.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ab8df55967196b3b7c7d5c9db9305bbab91910a', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '9:46:08 AM', 'FLUT', null, '217.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ab930a4721127ec0a10d084538dbf4c3d1c8225', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:06:27 AM', 'AMUU', null, '99.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab95a226431c803c7f82082bd257b664591637b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:44 AM', 'TRUG', null, '1.6764', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ab993c256b8b3ba750aebb774052e171b72290d', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:25:22 AM', 'CWEN.A', null, '33.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab9b269603ee7cb3b7563202221ad3df3557afa', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '12:36:17 PM', 'CIB', null, '60.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ab9bb66ce507a893cefb7d238023ee56a9aa187', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '2:52:34 PM', 'SOC', null, '5.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ab9bed8c1532cc6f12cb43367c66fa00ec71286', '2025-11-04 20:04:03.242846+00'), ('2025-11-20', '2:37:09 PM', 'CCHH', null, '7.8898', null, null, 'Price Spike Alert 7.17%', 'PriceSpike', null, null, null, null, null, null, '6ab9c0e37dbf6a53f3a5405347673f678c10e0e9', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:07:58 AM', 'AOS', null, '68.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ab9e0a936963895e499899e0f704dace6af9690', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:29:01 AM', 'ADBG', null, '9.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aba1c5c4e577b057c3662290b34232688006809', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '7:04:57 AM', 'SPYI', null, '52.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6aba2c731445c48f7dba88a4c7361d27d08277d2', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '8:45:09 AM', 'SGRT', null, '25.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aba860c8f7fb2b7cd3c20c55b8f66598f49f1d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:10:12 AM', 'TDW', null, '56.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6abb7d207aca4f3c9898e2b07465048d9b9c49c1', '2025-11-12 15:13:00.055183+00'), ('2025-11-18', '9:32:40 AM', 'ENJ', null, '21.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6abb8eb9f803ab848cd40a8247b7ed94b28a68f2', '2025-11-18 14:35:50.832988+00'), ('2025-10-28', '3:39:20 PM', 'QTJL', null, '39.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6abbc2d7425bda9490afbdf5f58ce61ab98330e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:18:45 PM', 'PRAX', null, '206.7099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6abbe50c9b983eeac3941fe2ee9267296fcea2a1', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '10:13:33 AM', 'AAMI', null, '52.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6abbf325ac95b9d35703c506f4eb4ea732975f78', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '10:31:16 AM', 'ICOI', null, '22.6332', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6abbf536e3d546525a4543eb79186d2fbb2a4e30', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '2:01:36 PM', 'QBTX', null, '82.7701', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6abc689713b3f32088c2f52412f5888e95e9a7b1', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '1:19:49 PM', 'COCP', null, '0.9355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6abc90b1bcf4c0ac61282226a3f9b1d62513e367', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:30:00 AM', 'XOEF', null, '25.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6abd1e171643e31ad7938a74e14b03207bc3c91f', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '10:58:19 AM', 'IMST', null, '18.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6abd293ee6673d3f07cad5b42c3a67e9d55b407a', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '12:00:09 PM', 'GENVR', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6abd34eb66dcbc5ddb237a8083157772627475fb', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:00:37 AM', 'VIV', null, '12.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6abd7b8b647bffdfe6fbaf921d1450a1b162d2ea', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '8:39:03 AM', 'CHH', null, '94.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6abdd9839c3401894c1cde292e13b2f5770312c1', '2025-10-29 12:39:12.879387+00'), ('2025-11-11', '9:53:33 AM', 'S', null, '17.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6abdec7b5cecd98316933b66360d896a19f7b7da', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:00:00 AM', 'URTH', null, '186.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6abe33227c8ab5a8d84dd39f84606cc1624a503d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:04:46 AM', 'IEF', null, '96.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6abe5e0733d850161de8057213e7c885ec4663a5', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:30:43 AM', 'BSRR', null, '30.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6abe89cd1842165cf3b50accf13c266845ccfa8d', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:53:48 PM', 'VGMS', null, '52.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6abebfa613ce1a1f445905bd206c50ec8d79677a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:28:31 PM', 'PARR', null, '42.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6abece5983b2932f93b19471464cfa18563f5ae0', '2025-11-08 13:02:45.62196+00'), ('2025-11-11', '8:37:32 AM', 'SAN', null, '10.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6abf6673b8138b69a7a0fd04b211ee78cdc05088', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:59:10 AM', 'NIO', null, '7.0418', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6abf841dd6fe0293f9f8673ca650e5d988a618eb', '2025-10-29 01:23:42.435252+00'), ('2025-11-28', '12:26:22 PM', 'ARDX', null, '5.8425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6abfad68387420a7fd033a5d7dbe755a482f0429', '2025-11-28 17:33:21.69362+00'), ('2025-10-28', '2:17:23 PM', 'BOTZ', null, '38.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6abfca57fca782ef8722e4aa13f03c636f3e43ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:51:58 PM', 'GTERU', null, '10.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6abfead0d45d83397ab1ff0653e2d0606e4d522b', '2025-11-11 20:00:00.700287+00'), ('2025-11-04', '9:30:02 AM', 'SPXD', null, '25.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ac00925b2b39019b09c471ca32b7983fefb4c1e', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '9:33:16 AM', 'ICG', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac00f7853afcbde2831f4a893d0d4ce60971900', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '8:23:29 AM', 'GLDD', null, '13.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac05e026b733faa2133c529e2fc311144945b5f', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:49:07 AM', 'DJP', null, '37.4733', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac0609cb2e8a6978c5fa31de1c47559d630901c', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:59:47 PM', 'DOCN', null, '49.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac091fad57ef1f65cfc48d185b003abea4bfe73', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '5:32:14 PM', 'ADX', null, '23.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac09cdba1c38b08facee175658151480146d303', '2025-11-11 22:36:57.96814+00'), ('2025-10-29', '3:30:06 PM', 'BIRK', null, '40.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac0b6fc61ad68ae8b9a6fa3ba50bf209b8da6d7', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '7:03:49 AM', 'IEF', null, '96.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ac0c1c1f5a9a8ee24a2bc2bb9384a688fd17759', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '1:17:38 PM', 'AMRX', null, '11.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac10d78f7ee88c93fc3093c3d14e4a507004933', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:30:01 AM', 'WLDSW', null, '2.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ac178e8c6fc7965b4bfbee36ce47896f10d52fd', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '12:27:29 PM', 'SMBS', null, '25.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '416122.0', '219.0', null, '6ac180043a52f544c76c0456b4dc6b5ced3c9998', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:30:51 AM', 'SRLN', '200000.0', '41.24', null, '8248000.0', 'DARK BLOCK  $8.2M 5.5% AvgVol', 'Block', 'ETF/Fund', null, null, '3634246.0', '158.0', null, '6ac1d0f7f8bd3dd528b832151aec86d979842dc5', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '11:44:52 AM', 'ASHR', null, '33.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ac20810b5d7dd235a9ce139a1f1c15a03aa319e', '2025-10-31 15:47:23.347515+00'), ('2025-11-12', '9:46:42 AM', 'CGDV', null, '43.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ac2239569aa33a57138640342c0734f8bf3d22b', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '1:27:11 PM', 'XXRP', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac22c353191c5a0be1c6ad9300a2e8726476c02', '2025-11-19 18:31:31.043513+00'), ('2025-10-30', '9:25:34 AM', 'SEVN', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac2398ccb2777db952ff4e61ff6cda6101f11cb', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:17:16 AM', 'NAKA', null, '0.5006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac2cc431f33e39a067fa0e7f093049da9366e9f', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:16:26 PM', 'TERG', null, '12.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac33ce6cb5abe1583eaa7d4f2d96ce512c146e6', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:00:58 PM', 'VCLT', '100000.0', '79.26', null, '7926000.000000001', 'DARK BLOCK  $7.9M 2.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3724103.0', '99.0', null, '6ac351c4caef8e6d48106e7db650743dbbf5092d', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '4:47:39 PM', 'NWE', null, '67.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac357df08ae921e0c5aeff40d1bb2763bb92b60', '2025-11-10 21:56:38.029932+00'), ('2025-11-28', '9:30:01 AM', 'DHY', null, '2.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ac36106c1b9c7dec63788234c9ffcb74854d255', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '8:05:04 AM', 'ARR', null, '16.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ac37b67df0a530b39d7da03ea931f99871b1afa', '2025-10-29 12:07:09.487486+00'), ('2025-11-11', '9:30:01 AM', 'PELI', null, '10.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ac3c8b0e164ac2e36a9178f74a23475067ddf68', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:45:42 PM', 'ASX', null, '13.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac44d7b7032bac0065698a778861d9df9194cbb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:16:19 PM', 'DKNG', null, '29.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ac4d0e8c8af4bd446a89f125acb274f1c7150e7', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:26:28 PM', 'DOCU', null, '65.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac4d6aa540fa30ff8643874f8f308c5c86464b2', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:52:12 PM', 'PFFA', null, '21.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ac521a2b5aa605d7f4b3dd8e39729ce2f9c7309', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:54:23 AM', 'DUOL', null, '168.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac5241834fe44b5cfd6e7c3afefea539de15da3', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '7:39:01 AM', 'LLII', null, '27.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac5690f0d387b1c2f4f530c0a63a8fcdaf6dcc0', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '9:54:40 AM', 'VERI', null, '5.5404', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ac56c390d390d954b62ea158c857be1715d396a', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:11:08 AM', 'FITB', null, '42.236', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ac56ee03f9b3a7d35d513c12b7db2d6981e80e9', '2025-10-29 15:15:52.575992+00'), ('2025-10-31', '9:30:13 AM', 'SNN', null, '36.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ac580eb8fea953ffa0b67653485d68fcccd040c', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '10:20:03 AM', 'PJP', null, '99.6381', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac5a10b5904f07e464575601adf13d17644f034', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '11:09:11 AM', 'CCUP', null, '4.5386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac675993dd6b23e6519fd9d59d220b53c3d0f39', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '1:43:31 PM', 'BOXL', null, '0.8613', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac6771841ae1cd1d7cb1e7923d8064ad72031e8', '2025-11-18 18:48:34.905676+00'), ('2025-11-07', '11:06:07 AM', 'GMAB', null, '28.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ac6c0342b53390fefde208cf3c9db15a450cfe9', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '12:50:56 PM', 'LRN', null, '68.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ac6d5efd53d021d893700f4c20d19ef93f9b54d', '2025-10-31 16:51:15.39994+00'), ('2025-11-03', '1:17:26 PM', 'IBDT', null, '25.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ac6e838d413a94e38c49fd52963865f0a6afd8c', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:18:12 AM', 'VRA', null, '2.69', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6ac70a1a32fa064de4a5d965503fd8758e2f274a', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '3:52:48 PM', 'RNA', '150000.0', '69.69', null, '10453500.0', 'DARK BLOCK  $10.0M 2.56% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5867856.0', '145.0', '1970-01-01', '6ac74594097d0ca78d384494008884c1c8b3b5b3', '2025-10-30 19:56:03.478959+00'), ('2025-11-05', '10:22:37 AM', 'MSAI', null, '1.105', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6ac7a4bc5ac681f1d5ac1fb451dc471bc2259e4c', '2025-11-05 20:35:46.355619+00'), ('2025-10-31', '1:56:39 PM', 'SEDG', null, '34.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ac7b5dd5302ae2a0c86e4e133a90e9dc38941d4', '2025-10-31 17:59:57.88113+00'), ('2025-11-10', '12:31:59 PM', 'XLE', null, '90.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ac7f9ff1e68e05bbbdb8d5c231e2eb76c369acf', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '3:39:53 PM', 'JBLU', null, '4.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Airlines/Air Freight', 'Transport', '22465933.0', '359.0', '1970-01-01', '6ac829beba3d97900113a6d14a0628c90e8d58ba', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '7:16:35 AM', 'QBTS', null, '29.77', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '6ac89160270315be07240e88808201e0f8590014', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '12:41:34 PM', 'CLNN', null, '9.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ac8bf5664af4e9e5a543309fa51cd6e7877edaf', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:40:59 AM', 'CBOL', null, '24.6815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac8c3046c95f1c28d24fbed6c9560c8d1feba5b', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '9:31:15 AM', 'AURU', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac8f57819d5d0c4de4dff9d1ee71cdcab005804', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '12:31:34 PM', 'BCD', null, '35.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac8fb95e90ddca5a4491ada6a86c15e3fe3f40a', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '2:40:40 PM', 'LYFT', null, '23.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac96345322ec5244594d498df8fc727f4c1e58a', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:31:32 AM', 'FIGG', null, '4.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ac997eccb0e376fb5a5d8f61e3453707ae33b53', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '8:06:57 AM', 'EWZ', null, '33.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ac9da596583a3acd2aa0da0218d2f5575d3ad3d', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:51:18 AM', 'HCC', null, '83.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aca8677d28493adf85003ad0cc0dafa3d7cfb96', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '4:10:08 PM', 'ZJAN', null, '27.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6acaabdbcf73c2142f66e72dbb4ea4e4a7d37060', '2025-11-12 21:19:24.303378+00'), ('2025-11-28', '9:50:45 AM', 'ITOT', null, '148.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6acaac25bd31d4a195c811e357a16ca3ecf9b3ef', '2025-11-28 14:52:19.742199+00'), ('2025-11-19', '10:03:16 AM', 'PTY', null, '13.0345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6acadb22c4162861e7e49c99e51b0c71a634d290', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '9:56:43 AM', 'PSQ', null, '29.352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6acadcd0dc0d2bdb153619c8b8dd7aab159cdcf7', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:55:07 AM', 'NEXT', null, '5.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6acae728896ce24027d792270dcd5873e02caccc', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:24:58 PM', 'VIA', null, '38.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6acb39522e2f82caba7099a37fd3e000bf8ae980', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:45:04 PM', 'FLTW', null, '62.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6acb3c991359a66a3294053d5321da923d05eb61', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '7:45:38 AM', 'SLQT', null, '1.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6acb7e3bcaf03c43171b90eba68601b50f614140', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '10:38:17 AM', 'PDYN', null, '6.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6acb95d3b5570e1e28ab1408caea4cf2ee45a336', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '10:00:12 AM', 'SNDK', null, '281.4848', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6acbf43c863f30e3364e4c4f2052145dde573f31', '2025-11-17 15:03:54.26066+00'), ('2025-11-19', '3:16:59 PM', 'CVX', null, '151.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6acc7a12cff699c46aacc6b392cd6314f3c320cc', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:52:49 AM', 'TMV', null, '34.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6acc97b494f37aec017163af274031b3d3af1289', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '3:33:32 PM', 'DNOW', null, '13.301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6accb6bdbc6dd1c7753d8f1ed0357be09e861cce', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:56:40 AM', 'ARHS', null, '9.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6accdcaddbd35bd223f36ccc81c0ce63f74f7d07', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '9:32:47 AM', 'ESGE', null, '45.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6accf5ab1e39a60e2c0a1f3bb39d5522fd86dba6', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:30:01 AM', 'ELPC', null, '10.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6acd10b1a05ee1968d10c54fd8a3a62489e5e27b', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '2:01:17 PM', 'FND', null, '59.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6acd111f0d9a1c6cf98e75219b6365d53eb9cff1', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '7:11:35 AM', 'SLG', null, '44.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6acd8f480824521163b338271282180b32c3cacb', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '1:24:22 PM', 'ADBE', '100000.0', '325.65', null, '32565000.0', 'BLOCK  $32.0M 2.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '3921861.0', '417.0', '1970-01-01', '6acdb725d1bc53b92b8e22ef3f8368c5c607474b', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:30:01 AM', 'AZYY', null, '22.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6acdfd0b9a54fd190bf6b984c7524265c6328f1f', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '11:12:45 AM', 'HMC', null, '28.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ace40c16e2b5616cfbb16172dc775267fdb75cd', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '12:05:57 PM', 'OBDC', null, '12.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ace4674948af0139e6d74e5377cf187a1462e82', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '12:08:35 PM', 'AIRT', null, '23.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ace490d87f7ecc317ad7c9bbb3f5230d9d6a7d2', '2025-10-31 16:13:46.334932+00'), ('2025-11-10', '11:17:25 AM', 'SELX', null, '1.12', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6ace49665cb5403964720c08c56f3ebe5f4174ac', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '2:01:59 PM', 'BSAC', null, '28.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ace6a89944c346618ac557ea693e6856ba3a56d', '2025-10-30 18:12:23.38621+00'), ('2025-10-29', '8:00:01 AM', 'SQM', null, '44.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ace7609a329ad18741f57dc1db0be1dd7e9eaa0', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '10:01:03 AM', 'DFSE', null, '42.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aceadee5a7079b57e03022a5f86e57fbcc50ad9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:17:50 AM', 'PSNY', null, '0.8112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aceed429cb95636eab379164c2ae60eb93ba24f', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:31:52 AM', 'BLSG', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6acef1cca8244d64e9a7b8d3e247af6aa8f4775b', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:30:00 AM', 'FLGC', null, '9.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6acf0fc62a95202c25b4effdf037e2c10db96cce', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:37:14 PM', 'TZOO', null, '8.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6acf12be5da9159efa21e22ff52a70fd84e16b80', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '5:46:18 PM', 'RMI', null, '14.6599', null, null, 'Insider Buy 10/31/25 RiverNorth Financial Holdings, LLC $15,129 <a href="https://www.sec.gov/Archives/edgar/data/2085200/000139834425020228/0001398344-25-020228-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6acf12d61131d63ea831b624049835d3f8a4b38f', '2025-11-03 22:47:53.716823+00'), ('2025-11-17', '8:52:48 AM', 'OTIS', '386242.0', '88.77', null, '34286702.34', 'DARK AVGPRC  $34.0M 17.95% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2151312.0', '389.0', '1970-01-01', '6acf25dabecbf1ce331574ef960968f811fceddd', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:53:01 PM', 'NVD', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6acf434c743388b98270567fb3608d4fa3d520f7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:20:28 PM', 'IEMG', null, '68.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6acf6a018459b00a970e7433968e88212906178f', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '3:40:40 PM', 'LYFT', '223200.0', '21.65', null, '4832280.0', 'DARK BLOCK  $4.8M 1.47% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '15178183.0', '406.0', '1970-01-01', '6acfcb63f122374dd3eb8ac6ca47ea6618b61a22', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:56:20 AM', 'BAIG', null, '18.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ad057472f3e12845292328d965fc5bb9e1e8739', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '1:20:40 PM', 'IHDG', null, '47.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad05bbf8c49de4a54f258b035a65e2bff5517dc', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:37:06 AM', 'PPL', '164100.0', '35.33', null, '5797653.0', 'DARK BLOCK  $5.7M 3.05% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5373897.0', '737.0', '1970-01-01', '6ad06a8ee0922cc3d26a448467085ee42748aa7b', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '1:55:01 PM', 'MST', null, '2.1044', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ad0a499bec2c7ff719c55b7658d19e461f2ebf4', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:30:19 AM', 'TSLT', null, '28.708', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ad0f6e089a5842377e1c8c462e5705d962eecf0', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:17:17 AM', 'XLI', null, '156.0544', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad17a3cf95246cf3607382cb5ae3f36d059e623', '2025-10-29 15:24:05.078899+00'), ('2025-10-28', '9:11:30 AM', 'ASPN', null, '8.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ad17d485e273315750c89ff460d73bc22f15c46', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:20:50 PM', 'BAM', null, '50.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ad17deeebe481587b13e468d14e04c5478cae01', '2025-11-19 18:26:41.017332+00'), ('2025-11-18', '8:16:32 AM', 'CANG', null, '1.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ad1a15356537fdef93b519658fcfd64b0b0f042', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '2:12:57 PM', 'TASK', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ad1a23c1f761159bba5a602e9d9233405709515', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '11:59:22 AM', 'CDLR', null, '17.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ad1b91df423052a3f1a7047bda082185b1c837f', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '12:35:34 PM', 'KYMR', null, '65.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad1c6d57b1a54208db355e15c32a2bd40964085', '2025-11-13 17:39:10.671857+00'), ('2025-11-10', '10:13:17 AM', 'PRCT', null, '32.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ad1c80ae4d3d440fa3a2e7010360f84c46ab0ba', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '9:30:11 AM', 'SGBX', null, '6.8199', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ad217ba0dab67e77c4266e7476405808cb99ac9', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '7:14:46 AM', 'WKEY', null, '14.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad24707c4f74a77304ca286e734782515695e58', '2025-10-29 11:19:55.691206+00'), ('2025-11-07', '9:31:31 AM', 'EXPI', null, '10.8055', null, null, 'Current Volume Ratio 0.06 x 10 Day Average', 'General', null, null, null, null, null, null, '6ad2ae12614c4c213b4a2393e312d438a05cae9b', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:30:49 PM', 'SOXL', null, '47.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad30ff8472e35e1c04c331234720cfb5a726afb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:48:28 PM', 'UXRP', null, '13.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ad34c262a87c05dffb583c9f87aadd55c4bcb8a', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '1:38:39 PM', 'SPBU', null, '28.5099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad3c2012214c5beedaf050d4deacd75a995ffb3', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '1:01:46 PM', 'PFFD', null, '18.954', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ad40d6ff8ca7781aafdff5c60bcf29792a363cf', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:31:09 AM', 'EOT', null, '16.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ad43b8f49641b8de26f3f4f32ca55a02f54fb96', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:49:20 AM', 'LCDL', null, '4.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ad4515dccd03b3322e05244c4d72aca39667e2b', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '11:57:20 AM', 'LEN', '100000.0', '115.4', null, '11540000.0', 'DARK BLOCK  $11.0M 2.51% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '6ad4650883f674411156cb5dd6071bb50003c515', '2025-11-19 17:00:36.028827+00'), ('2025-10-30', '8:00:03 AM', 'VEU', null, '73.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad4c0d048d6737d3784ebd900870c4440c0570c', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '9:33:16 AM', 'FMFC', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ad4f5c8dc00e9cef7a7426c6ccbc246bc16068f', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '11:15:52 AM', 'IDV', null, '38.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad5422cbb77dfd321cc6505494c60f15e9dad0c', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '2:30:48 PM', 'NAUT', null, '1.69', null, null, 'Price Spike Alert 9.09%', 'PriceSpike', null, null, null, null, null, null, '6ad562cd736a64517ce3ca7ce05d166ede149b7f', '2025-11-03 19:34:16.103982+00'), ('2025-11-13', '4:03:00 PM', 'EBAY', '139458.0', '84.43', null, '11774438.94', 'DARK BLOCK  $11.0M 2.36% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5915668.0', '449.0', '1970-01-01', '6ad5694e00192cf201ead1eeedb1566091ce0a7b', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '9:55:24 AM', 'BKH', null, '66.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad5d6c4ad49823bc523fd989ae60534632d5344', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:31:02 AM', 'SCCO', null, '142.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad5de7f3447d91f17081344fe1b5a6c208e8323', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '12:30:52 PM', 'JAMF', null, '12.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ad5ff722a1680b62eef6e2a5d0f0b4081fa0d5d', '2025-10-30 16:38:21.633769+00'), ('2025-11-17', '11:01:15 AM', 'BMNZ', null, '30.0501', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad612248e7e457b84bab00385e1d2a9dbfac3f3', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '8:52:56 AM', 'CLS', null, '339.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad6364811015f8679cbda04715f5e35ebdee182', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:33:51 PM', 'HYG', '300000.0', '80.16', null, '24048000.0', 'DARK BLOCK  $24.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '6ad70b25adab62885d22b3422b69e9bbf396570f', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '8:00:48 AM', 'IOR', null, '21.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad70c9095b8306630ae441a30a9b76ac932e256', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '3:59:41 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP26 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '6ad7127f4f63d415df19c1f2b83971de60ae3e10', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '9:30:01 AM', 'CNNE', null, '15.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ad7842218b485acf0772791a68752e4224acd64', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '10:00:26 AM', 'HON', null, '191.1092', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ad78820f27e474f9415120d8e87bd0df226f13b', '2025-11-19 15:09:15.402878+00'), ('2025-10-31', '4:25:24 PM', 'EPAM', '162022.0', '163.54', null, '26497077.88', 'DARK BLOCK  $26.0M 22.76% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '711848.0', '53.0', '1970-01-01', '6ad7bb4e5b2b6fea36b985f0f7ee97d914b722ee', '2025-10-31 20:26:36.535994+00'), ('2025-10-29', '3:54:02 PM', 'G', null, '37.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ad7d175127041a9c918f98433a81477524084c6', '2025-10-29 19:59:10.943844+00'), ('2025-10-29', '3:40:36 PM', 'G', null, '37.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ad809ea7dcbc63890c223e0e3b8ab16632f5cc7', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '2:09:54 PM', 'QLDY', null, '48.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ad8164fa2f6f40e937cd4e1d35bdd9afd958413', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '8:43:56 AM', 'OSS', null, '5.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6ad84b39a0eb9c822ee883df956c236f2c344698', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:18:26 PM', 'TLTD', null, '90.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad87ecd4fbc9d21ae1acdb9323811163de56cb0', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:55:51 AM', 'MRK', null, '87.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ad8859fafd7983a9e2ccbd5968df22c2afc1487', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:53:20 AM', 'FTPA', null, '8.689', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad8c3697b2966a33b0ee14e4fc2baca7a2321b6', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '10:27:08 AM', 'STKS', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ad92184795c9660e91b626a6ed9948e0e1c3060', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:52:50 AM', 'COWG', null, '36.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ad927bb4ee5a2aa272be5fe1364925104e698da', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '11:17:35 AM', 'VTWO', '102798.0', '101.24', null, '10407269.52', 'DARK ISO AA $10.0M 3.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2607656.0', '133.0', null, '6ad94955ab127f2807fca530ef51a7bc26f17589', '2025-10-29 15:24:05.078899+00'), ('2025-11-17', '4:10:00 PM', 'AAUM', null, '22.0362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ad97d765b7385d504ecce36f5ad9c0553775499', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:31:05 PM', 'UA', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ad988d30992d1d88d44716131056b339552f2b4', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:07:28 AM', 'KRG', null, '22.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ad99d56f781f92eec0dbd98ea8b41fae53a96ef', '2025-10-30 14:20:18.303034+00'), ('2025-11-11', '12:59:02 PM', 'CTRN', null, '40.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ad99f5f658f61c96c7e189ce4eb86759152ddb2', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '3:31:54 PM', 'JMBS', '401742.0', '45.85', null, '18419870.7', 'DARK BLOCK  $18.0M 67.66% AvgVol', 'Block', 'ETF/Fund', null, null, '593807.0', '143.0', null, '6ad9b24997cb15b1910b02b984d3f549d33d426b', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '12:28:39 PM', 'DIBS', null, '4.07', null, null, 'BBS volatility index 2.5;vwap 3.73', 'PriceSpike', null, null, null, null, null, null, '6adab57363fc98aca652d1f7a49e84b1ee880291', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '9:30:25 AM', 'DX', null, '13.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6adb0099a992562c7cd8632f03797f5ae86fef5c', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:00:06 AM', 'SPTM', null, '84.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6adb19445a1c04305646990bbd37a16bc0600125', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:31:15 AM', 'ARMN', null, '11.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6adb22c3013e46e9cc8386c0580ae77a0f25cafb', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '1:39:25 PM', 'APG', null, '37.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6adb645f3be727341fe8b38ff3a7264b4b6f5a61', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:59:21 PM', 'QQQ', '103494.0', '628.24', null, '65019070.56', 'DARK BLOCK  SP21 $65.0M 0.19% AvgVol', 'Block', null, null, null, null, null, null, '6adb7d13875e26dbb876b5a750c1ed3bf2ac4300', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:00:14 PM', 'AWI', '189012.0', '188.51', null, '35630652.12', 'DARK AVGPRC  $35.0M 59.92% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '315437.0', '42.0', '1970-01-01', '6adbb848a069bd357205dded75e3279ba08ab7fc', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '3:37:38 PM', 'GGR', null, '3.6501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6adbf1dfd27d6cc5c657508089c7929c5a7405d4', '2025-10-30 19:38:43.595643+00'), ('2025-11-05', '1:01:26 PM', 'AMDG', null, '45.11', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6adc35259b1f5204f6a8bee5e310fdcc5df0cd06', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '1:59:19 PM', 'TQQY', null, '18.5438', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6adccb849261a35c771f5bfadfb836819e4346c3', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '8:41:56 AM', 'XZO', null, '18.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6adcdb071214a9ec73a408b01b5373feb4ef1fd8', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:52:29 AM', 'MMYT', null, '81.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6add0cf2a2a988ac4c39e12b4ae227432ac9e2c8', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '9:52:57 AM', 'PHGE', null, '0.2996', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6add2710a1bcc7270ebaa20d033a2fe84c67abcb', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '8:08:13 AM', 'FSLR', null, '280.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6add2e2aa46f843bbf20dedcb2d0a1b5b9fc44e0', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '2:58:10 PM', 'HUM', null, '237.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6addc64df620e6aedefcea584a4db96c5709596f', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '9:42:23 AM', 'TV', null, '2.795', null, null, 'Price Spike Alert 9.45%', 'PriceSpike', null, null, null, null, null, null, '6ade56081e23c2091373aa7a3860b3417509e490', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '2:00:30 PM', 'MPU', null, '1.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6adf400d0a7313f96ff452bd126227e492a293e2', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '12:25:56 PM', 'CRGY', null, '8.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6adf901aea1be5a198b6cd7bd453ae3c8f21c786', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '2:05:09 PM', 'BP', null, '34.9253', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6adfee8cbb54fca300899b4682fc17b04f2b8704', '2025-10-31 18:10:24.494266+00'), ('2025-11-17', '9:31:06 AM', 'GPUS', null, '0.2755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ae0e9d1220ca05b1611d91c0ac244fa6d040fc7', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '8:00:00 AM', 'NXXT', null, '1.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6ae0ecb70a6acf7bea6fc1a119762e946846f7e5', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '9:32:34 AM', 'GIB', null, '84.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ae14fd585f32069063d4eb1f9609b5ea1863bc4', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:28:04 AM', 'VYMI', null, '85.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ae1aa3f72c1d342533293f9ed88ecf6bc2e8d40', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:30:08 AM', 'OCC', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ae1abebcac56bfd19f9c6ac2cbb15ffc1f33bc6', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:57:32 AM', 'CII', null, '25.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ae1b59391e14b8fcfbf9a58742025d1ec1608aa', '2025-11-28 14:59:28.032614+00'), ('2025-10-30', '11:28:01 AM', 'LAUR', null, '32.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ae2778b6f74c5c23072bcad2ca1641139e9a59f', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '8:00:02 AM', 'BMNU', null, '14.9102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ae2ad5b1a88c44672a3467ed34d9dbba3c6d1a0', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:35:32 AM', 'MST', null, '5.5234', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ae2ba88ce48d2f98d660f03d045d6a2b36d951a', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '1:04:49 PM', 'MUSI', null, '44.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15088.0', '4.0', null, '6ae2e66c412e9e9eb1bea8e7d32d1ad874d28dae', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:30:06 AM', 'EMPD', null, '4.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ae325f7d116516e3cac3a1c9f42a1d9cc55808a', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '4:39:21 PM', 'CP', '145497.0', '70.9207', null, '10318749.0879', 'DARK AVGPRC  $10.0M 5.11% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '2847854.0', '900.0', '1970-01-01', '6ae3a9592004ed57ee8201230eb02e718732e8d6', '2025-11-03 21:40:58.727836+00'), ('2025-10-31', '10:13:10 AM', 'MVLL', null, '29.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ae3bac8f36c16c9d704f7a69ca82fe1c06eb212', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:30:06 AM', 'RZLV', null, '4.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ae3d671ce9ba39b7516a636d0b65c4ff49d8562', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '10:16:19 AM', 'GDXW', null, '55.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ae446a8436189e8a118b316965fed10a0af99a1', '2025-11-12 15:19:05.560811+00'), ('2025-11-06', '3:56:01 PM', 'QBTZ', null, '16.4099', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6ae4962c4294ba64896b8ec9dac40b966c6bddee', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:20:03 AM', 'KHC', null, '24.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ae4b63ab7db925431d6f5c7e55cb430ebf9e193', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '7:35:40 AM', 'IMST', null, '22.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ae4e5a6abf197251f1bde2e32d303b5d68e9dc3', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:36:05 AM', 'MSFX', null, '38.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ae4ed6e6bb02f72f7f858b2b1dab6cb95a01ee1', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '10:46:02 AM', 'GRND', null, '13.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ae4f2ddb9fe46cd53ae4189a501c9eb05b47ee2', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:05:15 AM', 'XIDV', null, '33.4005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ae4f38adc8ac521b6d7f98c0c34d74d2c712ac0', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '1:38:48 PM', 'SCHM', null, '28.8063', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ae503045d328a531f3b26568ec97ce15cf7e8f3', '2025-11-19 18:41:37.350207+00'), ('2025-10-28', '12:42:22 PM', 'PNRG', null, '133.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ae51ea9517855d673a9911e0b9d1c9c21ad50f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:45:22 AM', 'PVAL', null, '44.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ae55b321c3156f722e21ee41c1208f0199e01d0', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '8:00:10 AM', 'AMDW', null, '70.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ae5f584adcf6529c449769d53cdc6e04002d465', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:37:32 PM', 'CRMG', null, '13.191', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ae6104e074797667c8552346d5d5333603d2f54', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:31:27 AM', 'UTSL', null, '45.383', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ae67858831530d848b6e520ee1e6e084aa6a020', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:36:07 PM', 'CNTA', null, '27.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ae69646bcb4a98568c9b8e1309a1df6b1b3add5', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '10:47:38 AM', 'QQQ', '103310.0', '623.2516', null, '64388122.796', 'DARK BLOCK  SP9 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '6ae6e36264ed1c955a25b685a00d6e222542d01a', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '3:31:21 PM', 'JPST', '118439.0', '50.74', null, '6009594.86', 'DARK ISO  $6.0M 2.11% AvgVol', 'Block', 'ETF/Fund', null, null, '5605199.0', '675.0', null, '6ae728ffdb76c95158aa99e94c1378a05765cbc1', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '1:02:29 PM', 'MTSI', null, '177.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ae77fb1b9c317a725fb8ddb952ad0c7f15eba1d', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:24:27 AM', 'VGSH', '432419.0', '58.92', null, '25478127.48', 'DARK BLOCK  $25.0M 14.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2987729.0', '392.0', null, '6ae7a682f5aa06e22bdeb433669f55b157319832', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '7:50:23 AM', 'MIR', null, '25.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ae82676583338a36d4a3c226eac0978863dd0b7', '2025-10-29 11:51:27.409666+00'), ('2025-11-18', '9:38:58 AM', 'NRES', null, '27.7799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ae8614662d8519bee78a53c0b1c7ab7fd8f05be', '2025-11-18 14:43:51.922513+00'), ('2025-11-04', '12:04:20 PM', 'RVRB', null, '35.5445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ae90c72e5b3747daab8091fe2048035e3ed712a', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:50:01 AM', 'PRGO', null, '13.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ae97523d8035dbd3864f064433730585b8b5342', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:30:44 PM', 'FMAR', null, '46.8494', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ae98392072acdf70118154f17401a1199d3a838', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '11:25:21 AM', 'BAR', null, '39.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ae9b9c76b07f26cd462295358f198e4bda767ae', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '10:37:40 AM', 'BLSX', null, '21.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ae9eccfaf255d4abb4092ad751ea35e26c77231', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '4:19:32 PM', 'CEFS', null, '23.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aeabdf32693d90294c24b27c348b82930312094', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:01 AM', 'ZJYL', null, '0.2265', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6aeac425e07b0fa7a00495440b897787adb3e9fa', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '7:55:58 AM', 'TMQ', null, '3.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6aeb1e1b7b91b785eaf65249613ea27d12dea30f', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '4:21:19 PM', 'LLY', null, '1021.7', null, null, 'Large Insider Buy  $1,131,580', 'Insider', null, null, null, null, null, null, '6aeb2c7ed3329091a590f271599884e28aa6ee31', '2025-11-18 21:30:18.754438+00'), ('2025-10-29', '4:10:05 PM', 'PMFB', null, '26.2619', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aeb3a023fe5636bbdf4997155f1ff83c1963bd9', '2025-10-29 20:17:56.745978+00'), ('2025-11-10', '12:55:49 PM', 'TCGL', null, '5.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aeb52f496e9dc3e846a3ec13beb4ef0e83a481f', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '1:38:08 PM', 'FMTM', null, '32.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aeb5ccdfac53fc71e140685baae54a2981c943b', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '11:23:46 AM', 'AVDE', null, '80.5165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aeb6c17c0630b8967d931e5e03b436aaa7b1b48', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '4:24:08 PM', 'CARR', '191310.0', '56.85', null, '10875973.5', 'DARK BLOCK  $10.0M 3.06% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '6261978.0', '842.0', '1970-01-01', '6aeb748ae863d3ed19d9a1301d38d6358ad23a12', '2025-11-05 21:26:36.574613+00'), ('2025-11-12', '9:50:48 AM', 'EWL', null, '58.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aeba9c9b77f3891211476f92f19623fd18671ac', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '10:24:02 AM', 'ERNA', null, '2.38', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6aebcca762bba3f37004cb7daf7b1a1d48a54329', '2025-10-29 14:25:39.576841+00'), ('2025-11-06', '4:12:20 PM', 'SPY', '208000.0', '669.9497', null, '139349537.6', 'DARK AVGPRC  $139.0M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '6aec00205d18bb0fd0a55ee3a46c4b22c68735b9', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '10:34:36 AM', 'RDYY', null, '37.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aec10667265bfd631e90e69e88b51c568fe6fe1', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:30:00 AM', 'JPHY', null, '50.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aec22220ff01e117b4ca163a193b8a98090c338', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '2:52:02 PM', 'EWU', null, '43.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aec4d55590b7da65e98b559836706a449631f7a', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '3:53:44 PM', 'BRKRP', null, '323.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aec54fe3a13a6799921e43e17df940d358150be', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '9:54:09 AM', 'CBZ', null, '49.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6aec6e914041269db6e81ff6b5a2c4893c3fa975', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '3:28:03 PM', 'PAYC', null, '169.329', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aecab49176aa85c70c0211871e982c887340a20', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '8:18:39 AM', 'SQQQ', null, '13.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aecdc8a0d4f8f62fd02cc8b1bebf7dfb1294f38', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '2:39:12 PM', 'MSTP', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aed19ddbbee06486e7c4731a37b44b04e25e99e', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '9:30:00 AM', 'SHCO', null, '8.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aed40ae3d865c556977b40687200cf9110a3d92', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:22:11 AM', 'SRTY', null, '50.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aed44ea5ad860f6cfbb0eaeb0c5bcb57b0aee30', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:47:59 AM', 'GPRE', null, '10.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aed47b80cb2520c50758fdff59856de367d30c8', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '4:18:31 PM', 'JHG', '261586.0', '45.0342', null, '11780316.2412', 'DARK AVGPRC  $11.0M 23.05% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '1134765.0', '155.0', '1970-01-01', '6aed67a573ad2c18878994971e81b2f8c80a80d9', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '10:13:39 AM', 'LPA', null, '3.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aede0ae80a12494623c064d8a3b92434f4ec558', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:43 AM', 'IHS', null, '6.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6aee06834a69e30ccd31ef2c85608f0ecf52b24a', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:23:57 AM', 'OEF', null, '345.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '6aee6f0cc1f5b7f1210881db973442a02040dbad', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:06:46 AM', 'NG', null, '8.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6aeef4197dcb89125aa2a7fac8610df28873065a', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '8:00:08 AM', 'ETD', null, '24.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6aef4db36cd6fc4e9df72c54dd7a7407aa37bcbc', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '8:30:46 AM', 'IEP', null, '7.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6aefa967de918d526778e79b97db6a8c6e1c6874', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:15:13 AM', 'CYCU', null, '2.72', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6af02a3f29f78d340e9dc1f1d1e7b83f4c8056ca', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '3:58:12 PM', 'CBRL', null, '29.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6af03b98ce2aba747927ce7a0b5b10f87edd4f2f', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '9:30:01 AM', 'OOQB', null, '13.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6af03c1e97930eda8a56cddd356c0be910b3a196', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:15:55 PM', 'RECS', null, '41.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af0404b5ae8c2dd190334bc6beca98880f6173d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'FVD', null, '46.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6af065cd4dfdd0f4439bb0b4317f2537a577e40f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:05 AM', 'LUXE', null, '9.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6af0cf5045348944f211168dc37ad1511392d472', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:26:18 PM', 'PIN', '326153.0', '26.42', null, '8616962.26', 'DARK ISO BB $8.6M 1037.6% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '31433.0', '8.0', null, '6af0f0cf064c7a7121c3346302fc2544c79f165b', '2025-11-19 18:26:41.017332+00'), ('2025-11-11', '11:22:40 AM', 'EFAV', null, '86.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af126db3ac2d7348de6b8587a493e445ecda886', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:21:57 PM', 'IBMQ', null, '25.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6af13a8ba2142187a7e760f7ac9ac2b043e3fe0e', '2025-10-29 19:29:07.865375+00'), ('2025-10-31', '10:29:58 AM', 'ATGE', null, '98.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6af149cbb1b616e930139fe533c9efefeea3c710', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:25:28 AM', 'PTL', null, '255.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af1865d5ad858ac19da1b89217ef2a19e7d91c2', '2025-10-29 15:32:28.959721+00'), ('2025-11-07', '11:03:01 AM', 'EBND', '235354.0', '21.14', null, '4975383.5600000005', 'DARK ISO BB $4.9M 71.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '331204.0', '103.0', null, '6af192def517d5cbad475127df9bb1603494c895', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:18:41 PM', 'ASPN', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6af1dee1dac312dd2f0d6ec084c951f2f9c2c643', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '12:14:51 PM', 'VLY', null, '11.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6af272b8c44e470abea7f1c7ed1aacbd1c0fc757', '2025-11-28 17:33:21.69362+00'), ('2025-11-17', '9:30:00 AM', 'UCC', null, '48.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6af2c5b437a94e13bed3284bada10274fdfe1826', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '8:57:12 AM', 'BBUS', null, '125.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af335fd4adaef26b0e09526fce88106cc7e771b', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '11:03:18 AM', 'POWL', null, '413.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af349ada52cff4f6d88dccd70723a5d6889dacc', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '10:40:19 AM', 'VTWO', '104000.0', '96.2535', null, '10010364.0', 'DARK AVGPRC  $10.0M 3.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2864138.0', '133.0', null, '6af36cc980abb80a0e70cfeb0e921b6d58ba8e62', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:35:41 AM', 'ACV', null, '25.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af3795fddfd0844461dfa6b9a909c47351b760a', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '10:03:49 AM', 'EWA', null, '26.5795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6af38cd3621882845757c48fe6be70d673ae741b', '2025-11-12 15:06:45.861332+00'), ('2025-11-12', '4:53:16 PM', 'BATT', null, '14.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af3fe33ad20ea9684fe50998b30d6e6918973d0', '2025-11-12 21:59:37.765032+00'), ('2025-10-28', '9:22:57 AM', 'F', '402400.0', '13.26', null, '5335824.0', 'DARK BLOCK  $5.3M 0.34% AvgVol', 'Block', null, null, null, null, null, null, '6af42305e3f3df30ceba20b254bb92afcc2d2ff4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:48:26 PM', 'NFLW', null, '33.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6af42b8372497764453167888fb1ed5282834d71', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '3:45:48 PM', 'AZN', null, '87.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af4542f23de5cb9b5abe1b8f47736abc5a67183', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '4:00:12 PM', 'AXP', '283000.0', '340.66', null, '96406780.0', 'DARK AVGPRC  $96.0M 11.36% AvgVol', 'Block', 'ADR', 'Credit & Lending', 'Credit & Lending', '2490412.0', '687.0', '1970-01-01', '6af4715c7550d4830c3580c2c6a52cac83402a36', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '2:02:14 PM', 'SCHG', null, '33.5399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6af4c04e48ccbd6d34c3620279a2ff9fc1e3db28', '2025-11-03 19:05:42.315281+00'), ('2025-11-17', '2:47:29 PM', 'BETA', null, '28.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6af5437335bb0c583d441d662d2586b6ebca6820', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:21:21 PM', 'RDYY', null, '34.4995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6af594114813e78f9a6800e4e584aa5acf71a166', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:55:03 PM', 'ESGE', null, '45.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af59487ad7d23ace1b73ebc56295188d79cfe55', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '9:33:59 AM', 'VYM', null, '142.7801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af5e7f5f79f39d622ff6985e95630f3009d56d6', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '10:59:01 AM', 'WQTM', null, '25.8745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6af5fc2301db9a9981628159c56c813ba9220a77', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:49:16 AM', 'CRCA', null, '3.5199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6af61766cf8951f99b9cfb8616f264c882a71507', '2025-11-19 15:51:16.81342+00'), ('2025-11-12', '2:24:28 PM', 'FCTR', null, '35.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6af6ba2fb5bf3bdcc6f928eae2177fa4df06e79c', '2025-11-12 19:27:49.46356+00'), ('2025-11-10', '1:10:43 PM', 'MGRT', null, '5.97', null, null, 'Price Spike Alert 8.51%', 'PriceSpike', null, null, null, null, null, null, '6af6eb1f84602aeaf138d44bec2a6cfcfee4c34e', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '8:04:32 AM', 'TPET', null, '1.16', null, null, 'Current Volume Ratio 0.2 x 10 Day Average', 'General', null, null, null, null, null, null, '6af6f4f3c8d115216354dd3f9e047c073872e198', '2025-11-04 13:05:38.550535+00'), ('2025-11-17', '2:45:53 PM', 'NX', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6af7eeaa359ea8f76bd3cafac6a5d3e5be17bd0c', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '12:28:00 PM', 'RCUS', null, '22.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af80f6bca15d588febcdf5b93a81d2186037a8c', '2025-10-29 16:31:49.851559+00'), ('2025-10-29', '6:28:18 PM', 'IFS', null, '45.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af83d159002adb15de43701a435c7ad8fe155d0', '2025-10-29 22:31:21.406128+00'), ('2025-11-05', '1:40:19 PM', 'GILT', null, '13.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6af8d5d324f6bbe25947ae929dc046fe73e190ce', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '3:05:06 PM', 'CRCL', '150000.0', '124.575', null, '18686250.0', 'DARK BLOCK  $18.0M 1.39% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10766780.0', '229.0', '1970-01-01', '6af9191f2b2b2ac3dc72e8eb4aca4a1279a1b664', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '7:43:39 AM', 'TOPT', null, '31.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6af9608567b600faa01a5a141d877cc5f16058a8', '2025-10-29 01:23:46.048643+00'), ('2025-10-31', '9:30:04 AM', 'LANDO', null, '19.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6af9ade6d681d938efb99d0c31fb914a70a7d28b', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '11:42:31 AM', 'MX', null, '2.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6afa166b6bb4d578c0533f41de3564df96a1b20a', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:46:56 AM', 'NVDL', null, '96.5329', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6afa3bdadc91ea51fca169e04fee6dfa47841172', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '11:41:29 AM', 'JAKK', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6afa3ec038f71d17e1601cefce280723fa62dcc5', '2025-11-19 16:44:03.039468+00'), ('2025-10-31', '9:32:52 AM', 'LOCO', null, '10.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6afa496e6940c9b61c2d43f220b9fe1eb924cd9a', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:30:02 AM', 'GFGF', null, '34.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6afab292698bdac8136ad6f1fa2a4e068c857ec0', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '6:39:47 PM', 'CGGR', null, '45.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6afae934027f58e02001f5ddaa24b201c4cb30d2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:57:59 AM', 'DSI', null, '131.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6afaf49df5bcb185f8ed89c49650f7de1bf12493', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '2:59:04 PM', 'AME', null, '202.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6afaff7aea0321875b9e4702a6efa7a28362757b', '2025-10-31 19:02:45.568298+00'), ('2025-11-03', '9:56:58 AM', 'CIFR', '212100.0', '24.78', null, '5255838.0', 'DARK BLOCK  $5.2M 0.38% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '55719345.0', '393.0', '1970-01-01', '6afb581fd18108a41e5748e0cb27a01085cea5c1', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:44:15 AM', 'NNI', null, '136.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6afb6880585f572b08be120b409b07e16d143924', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '3:32:50 PM', 'PDD', '490000.0', '137.155', null, '67205950.0', 'BLOCK  $67.0M 6.96% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7044392.0', '1392.0', '1970-01-01', '6afc0c8cbc0cc8895994e89f6364faa632e76264', '2025-11-11 20:45:54.509052+00'), ('2025-11-18', '2:15:06 PM', 'BKD', null, '10.7075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6afc4ad115239ade29e55e6207acfbc8634bf777', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '8:32:16 AM', 'QQUP', null, '61.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6afc589ca3a8d00778257491faed481a3ae7d3f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:24:17 PM', 'INTC', '3000000.0', '37.357', null, '112071000.0', 'BLOCK  $112.0M 2.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '131370516.0', '4375.0', '1970-01-01', '6afceebd82bc371b533f46a7781c7b8fbd35dd2d', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '6:10:32 PM', 'RILA', null, '12.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6afd242ccb6ac22bce407104c6c79ced58c2e316', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:30:34 AM', 'AVS', null, '10.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6afd24ea2f78fbebdd63c35c63e5809e4df5022c', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '7:01:41 AM', 'BABW', null, '47.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6afde8a43b59acc4d8d1d8809d77ad54a9534ae2', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '1:27:08 PM', 'ICRC', null, '32.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6afe44ea12ee6ea7eac5cd81f6c2b95fafb78c40', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '7:17:24 AM', 'ADI', null, '234.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6afe4ce8d580e90c50927a91fb1879eb0accb221', '2025-10-30 11:21:48.430945+00'), ('2025-11-18', '8:21:32 AM', 'VOYG', null, '17.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6afe65cfa3344cbdfb4f536f5895ebf310df895d', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '2:00:30 PM', 'USXF', null, '59.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6aff54cf5c44e8ccc9048725041d68b1533f2341', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:16:15 PM', 'VIRC', null, '6.545', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6aff63454d5b1abbbdd9189c50935e76c3117165', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '9:50:45 AM', 'MASI', '410300.0', '143.85', null, '59021655.0', 'DARK ISO BB $59.0M 56.84% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '721895.0', '48.0', '1970-01-01', '6affdb86ecc3409fa8c071fc410d720c87bf2583', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '10:59:08 AM', 'ICRC', null, '29.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6affe438cb40442df64e22adb4fcc10c7ad7db2b', '2025-11-19 16:01:39.940733+00'), ('2025-11-20', '12:26:48 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP12 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '6b004a5d650add3ad7f45f234de6522d2df3275d', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '1:35:31 PM', 'NPKI', null, '13.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b0056ff4642b55b1ab9804a59b58aed0aaef987', '2025-10-29 17:36:08.23449+00'), ('2025-11-28', '9:43:07 AM', 'CAAP', null, '24.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b0077462419b11ecc9a8c604211cf9bbaca17e6', '2025-11-28 14:44:32.156676+00'), ('2025-10-30', '3:22:45 PM', 'UNIT', null, '5.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b00d714461b053522777cb44dba4069e50d57e0', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '12:18:53 PM', 'KWEB', '103544.0', '39.65', null, '4105519.6', 'DARK ISO  $4.1M 0.42% AvgVol', 'Block', 'ETF/Fund', null, null, '24542056.0', '240.0', null, '6b0176ba2b0d167425eb1ea36b98ac1615c5fe8d', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '9:42:07 AM', 'MPL', null, '7.89', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6b017ba1bec4a4fadb4520d8006923823f68bd0a', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:31:27 AM', 'GXPT', null, '28.8432', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b01e1f57319a83d2a42c9f030f5de114519dea4', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:48:11 AM', 'DXC', null, '11.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b02421a6dff1d5fe7ccaecf6b0b281b9e52bc5f', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '7:19:31 AM', 'TSE', null, '1.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b027e9c45cb0154b5f5fb07f89f01edb90c4d07', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '9:30:07 AM', 'ARP', null, '31.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b02a3522273b1bcae325fbc2cd6e2287ae18479', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:06:17 PM', 'TECL', null, '150.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b02ee700a82995ed0f6bcf71c8b925b76e9e193', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:07:08 PM', 'FIGS', null, '10.195', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b03018305382ea020a6e8cbebfa9c99d5508a30', '2025-11-12 19:12:54.252411+00'), ('2025-10-31', '9:31:05 AM', 'BUSE', null, '22.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b0399f056720d6c31dc8b774ed0f25330ad39c0', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '9:30:48 AM', 'CBTO', null, '23.5999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b03b37675c268b8a3ae1c29824bbf4f7b4e2798', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:51:24 AM', 'TRIP', null, '15.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b03d22808bebf33733f2a510c4c80a2b74b4dbf', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:17:02 AM', 'WDGF', null, '29.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b03e753e517006deabf528ecbbed34213f12244', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '11:50:01 AM', 'AD', null, '45.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0493e743e936e88b921ec648b252fc7ce24838', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:23:40 AM', 'TTMI', null, '68.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b04a5cf77d2cb68f7928f84d1b110d4f0f8ac5d', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:51:21 AM', 'PGX', null, '11.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b04c887344f9fa245dac516e228239b4eda3d8a', '2025-11-12 14:55:56.799908+00'), ('2025-10-31', '9:58:57 AM', 'PDD', null, '135.15', null, null, 'Large Bullish Flow CALL@$1.0 Strike 142.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '6b04cae2e16e495f63a273102deb39e627fa7329', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '8:16:47 AM', 'RIME', null, '2.6999', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '6b0514306ae8cff29fff5b905da7a1409e865cbd', '2025-11-13 13:21:56.953162+00'), ('2025-11-28', '11:25:00 AM', 'OPPJ', null, '44.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b052748f0f878f96e15480eb659696c40a4bbcc', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '9:52:42 AM', 'VTR', null, '76.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b05301cc60e205ae795eac1596da08c6c572e7b', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:58:01 AM', 'MQQQ', null, '201.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b053e4f544822e009f685295e760ee87227c0b0', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '10:39:41 AM', 'CNQQ', null, '23.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b054ecf72529675bcfe4fc061551286e619f9c8', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '8:00:09 AM', 'NTCT', null, '29.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b05734847883dc269b6c2e7a954f71177d502db', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:30:00 AM', 'LFAI', null, '156.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b05a08639c28d5036cb27e2ca7c247f3b9f3151', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '1:23:31 PM', 'SNPS', null, '394.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b05aa022d66fe0ad486554d8ea65b95d7ef2dc6', '2025-11-13 18:29:37.942773+00'), ('2025-11-13', '12:14:58 PM', 'NCTY', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b05c12a28f16a3f296e465e6a49a1151ac44fcf', '2025-11-13 17:18:44.592945+00'), ('2025-11-20', '10:01:35 AM', 'SND', null, '2.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b05c94e3e9f24fecfbd081bfc698439c4cdfd75', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '8:34:04 AM', 'IHI', null, '63.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b05dca36e407d400c671f548d779dbf19b8f670', '2025-11-13 13:38:04.789989+00'), ('2025-11-10', '9:03:47 AM', 'CCLDO', null, '23.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b06b1cda8ecb0cb77c6a2e5a0949b0b32923723', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:31:08 AM', 'NEBX', null, '31.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b07335e85f068a757ab923875e486f7a6d8000a', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:34:54 AM', 'ASR', null, '292.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b0762b71500f5e66913124415ca4bf83f29f9dd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:08:58 PM', 'BAC', null, '53.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b0796b4346645de5ab00f63abb64c6a63cda6d9', '2025-10-31 19:10:35.80051+00'), ('2025-11-12', '9:46:53 AM', 'SPXL', null, '224.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b07995a223792d7c44a3a80c7eabe8a6716146c', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '4:48:41 PM', 'ARCX', null, '10.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b07f0e7c60e01a8d8cf618307861b1a545374a9', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:30:02 AM', 'SOCA', null, '10.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b07f161ffe965c32e179b16778a110af8f3487e', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '7:25:08 AM', 'EWZ', null, '32.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b085dd70c8da49c3ca5090b27c7fb65cdf57260', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '7:08:56 AM', 'SA', null, '23.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b086e593ae8f16aab17c16e668b14e1784acca6', '2025-10-29 11:12:02.602394+00'), ('2025-11-19', '11:24:29 AM', 'AFRU', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b08a692b21a95387a4433b8d19e4e498842400f', '2025-11-19 16:34:49.058555+00'), ('2025-11-11', '8:00:03 AM', 'CGC', null, '1.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b08c227dbadcdee1cd0eeafb7b710f1216c1f2c', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:59:37 AM', 'DKUP', null, '10.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b08eb7df1973514e07e524d960283272383b21b', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '12:04:47 PM', 'QSEA', null, '10.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b0902551c81b829f8abc431103fa6387e27588d', '2025-10-29 16:11:41.121639+00'), ('2025-11-07', '3:59:43 PM', 'UVE', null, '33.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b091b9ebe56b443dbc90da47f5ecaff08e710a2', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '8:00:06 AM', 'IAG', null, '12.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b093c015a22b1247e106efb91b043b0c2446da2', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:06:07 PM', 'SCCO', null, '138.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b0998e37cb6eb5cd680fee1913b0022f0b56cc7', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:18:36 PM', 'VLN', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0a3f0f4dae1a438a727f07f6a31e5f36df25fb', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '10:05:13 AM', 'CERT', null, '8.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0b058ec4f6abce71a0e36f53946a722930e1e5', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '12:15:50 PM', 'ERJ', null, '66.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b0b0833057125a7754ed62f06211ba54176dcb2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:06:35 AM', 'ONEW', null, '11.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0b726642cf35e07a37bc1aaaba59600dcba409', '2025-11-19 16:10:10.41198+00'), ('2025-11-20', '12:07:19 PM', 'XRPI', null, '11.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0baf1fd853236d7442d38fdfc70a8a425808bf', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '3:24:31 PM', 'ASTH', null, '20.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0bbec0f98198fdcc5f438fa8422b8db3aa5e1d', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:48:55 AM', 'XERS', null, '8.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b0bebdab7d4c2e44232777cf0ab3d983a6b8d10', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:50:06 AM', 'LSVD', null, '29.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b0bed9040828e141cc71ff68cf5d031cdfc8b23', '2025-11-28 15:56:07.766596+00'), ('2025-11-07', '7:36:45 AM', 'VSTL', null, '16.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0c3b0ed27108a7d0c92430692ddaaeeabc1599', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '4:00:02 PM', 'WINN', null, '32.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b0c5779436f48781697130dc2c3448676d8e786', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '11:32:51 AM', 'AKRE', null, '63.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0c6ad007fd926ed850a1258c0f5d03e7c0ffb0', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:31:20 AM', 'FFA', null, '21.9052', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b0cd7ebecacb1686a3479bb1b112824074a4bbb', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:30:02 AM', 'ARWR', null, '41.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b0d4b85fd0d158b39b7566973f4b5e4be84f0b3', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '11:33:22 AM', 'SCHI', null, '22.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b0d7596cb39a4a7c64194571bb96751da9ff025', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '2:26:46 PM', 'WPRT', null, '1.5899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0d85ce4e62e99fb238bb14d7a615180e6910aa', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '12:46:36 PM', 'WULX', null, '22.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0e0cab4cda146d51c64b8d97a8239a774ff0a6', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '11:43:59 AM', 'SIRI', null, '21.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b0e2e241b945989da740e23cfcb8e68d974d7c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:22:09 AM', 'MSI', null, '387.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0e6a5323d4e87dada64049ce8c33f7ef01e8c9', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:31:03 AM', 'VTIP', '298000.0', '50.08', null, '14923840.0', 'DARK AVGPRC  $14.0M 17.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1688568.0', '331.0', null, '6b0e7848f6a3857eb3368d58d060c97e759c95bc', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '8:45:48 AM', 'IREN', '191287.0', '60.17', null, '11509738.79', 'DARK BLOCK  $11.0M 0.44% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43650924.0', '271.0', '1970-01-01', '6b0eedaa7ab34dd7dea09dee9b1ff475cbb11dff', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '1:11:42 PM', 'DTCK', null, '5.34', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6b0f1f4d616c9c8e4e662930f93d7878e8552176', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '4:00:30 PM', 'ACI', '362843.0', '17.59', null, '6382408.37', 'DARK BLOCK  $6.3M 4.46% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '8144079.0', '549.0', '1970-01-01', '6b0f32031cf22751bd947f8c293f6f3842cf06a3', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:30:32 AM', 'RMI', null, '14.4888', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b0fc2d7d53560443d41d2f4957f70f1914bff4f', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '11:00:19 AM', 'WSC', null, '15.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b0fc555a7a591d381ce9b473d9d951989abee5a', '2025-11-19 16:01:39.940733+00'), ('2025-11-10', '3:43:55 PM', 'BRKRP', null, '324.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b0fc567ad875a33b49a35a57f578cb9c982cd60', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '10:12:16 AM', 'EQH', null, '49.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b0fd9dc2ba2b16c1e320b5d741a0c07d320ad5f', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:30:03 AM', 'FTQI', null, '21.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b102a6905ec79348f64271916a9f0dc6bf9d426', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:20:19 PM', 'USD', null, '119.0212', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b10387b217d1f2d9af1856160a4b755bccd13d2', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:37:13 AM', 'GLW', null, '92.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1079e2f4e1116d82bd31faa221b80d7fd25830', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:02:45 AM', 'SLE', null, '1.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b10b4d4fac58301520dbe920a5d4977cd2381e7', '2025-10-29 13:03:07.664305+00'), ('2025-11-19', '10:11:38 AM', 'META', null, '594.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b10c7b3fd1081b7f82ab26c0cd09bfc524c0172', '2025-11-19 15:12:49.834038+00'), ('2025-10-31', '2:15:57 PM', 'VIAV', null, '17.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b10e895507454b80b3536e6326b0b9167d7cba6', '2025-10-31 18:26:01.459675+00'), ('2025-11-05', '9:46:41 AM', 'NVDA', null, '199.4505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b118e59a5277beaddc8943b984d30c2eedb7cff', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '11:09:16 AM', 'BULU', null, '6.9704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b11e04e8db727df4ffeaba452d53b733048d590', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '9:52:28 AM', 'EOG', null, '108.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b11eed5f42918d46c7d2d6fe7d2c83a80470dc0', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '9:31:12 AM', 'RUSHB', null, '48.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b121e7c8c59f3f0584f615009a2bbe9b912c2d1', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '3:34:05 PM', 'SRTY', null, '53.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1226df62f178a635f3987bc7a20f3229ea4514', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:11:48 AM', 'ALC', null, '75.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b122f0be5369f44a5ef9ba4a7defff4546648e4', '2025-11-20 16:27:36.513621+00'), ('2025-11-17', '3:39:41 PM', 'PTA', null, '19.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b1238caa9c5d7f912a30b023d31989d79a17ff3', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '8:58:35 AM', 'CHAC', null, '13.86', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6b126b6087964e9013b904ad65cc5caa890c339b', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '12:15:56 PM', 'LEN', '200000.0', '114.825', null, '22965000.0', 'DARK BLOCK  $22.0M 5.01% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '6b1272e14935406abd2d43468eb4c90dafeedc1d', '2025-11-19 17:17:17.541072+00'), ('2025-10-31', '10:16:10 AM', 'PLTG', null, '43.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1286ec6dd7c987e4d94924cdea6a8e28e159ae', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '11:00:34 AM', 'ECH', null, '37.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b12bd746bc9ce7b5ea7b900b7b599dda12e6cc4', '2025-11-12 16:01:57.346409+00'), ('2025-10-28', '3:09:01 PM', 'SPUS', null, '51.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b12cb47d4edc04337fdcdad11eedc81d12a0091', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:46 AM', 'FARM', null, '1.7635', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b12e93559c328f62f8a55bdf7bf887eb1d302b3', '2025-11-04 14:35:11.792932+00'), ('2025-11-11', '12:42:52 PM', 'PINK', null, '34.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b131e20b7c0d21cdb853186d0ae63f8e969fcbe', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '12:43:11 PM', 'BFRG', null, '0.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b1327c6f0363ad45dd78bfba436ec3c38f5cc2c', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:41:25 PM', 'IWY', null, '285.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1379babc1adcc9b31c0080bb37eee4c0d52cfb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:14:07 AM', 'CART', null, '39.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b137e41cc13bb1c7bbcd8abfe8f2316f732e945', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:02:08 AM', 'RFEU', null, '73.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b138bfaf4e9e046d9a889abc8bffbafbde89b80', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:01:25 PM', 'WM', null, '198.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b13a3afd99988dc380bcd07b35e1b8903464afb', '2025-10-29 19:09:52.723669+00'), ('2025-10-31', '10:43:11 AM', 'KSPI', null, '74.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b140c9d386b1f347631f5a7e0d05af0f6dd1864', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '1:55:36 PM', 'MDT', null, '92.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b14302630105affca3bdea6f221762fc3faab0f', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:56:31 AM', 'VIAV', null, '16.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1450cb27fbaf16b94caeb98234902414fee52b', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:04:08 AM', 'SLG', null, '44.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b14a8af709a8608e8539a4d436da91de22ecbcd', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:15:09 AM', 'UPRO', null, '120.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b14ac716cd4a0da0989cbf84317e98d92007b6f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:11:31 PM', 'SPTE', null, '35.6543', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b14e55e70c84bb26aeb77db21017c5f058a8396', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:47:38 PM', 'TECS', null, '15.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b14ebb4b4118ff5a48f4dd0843856f3233afa59', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:39:13 AM', 'SMCZ', null, '6.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b154a62326dfb40c06b54005ac07f042ee37ff4', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '11:37:11 AM', 'TBPH', null, '17.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b1572f2f32e8cf07c3accb2dbc8239c38e30e4a', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:48:45 AM', 'AVXX', null, '16.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b15eb3f52de25dd19605308fcf979af5b24f008', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:30:01 AM', 'FIGS', null, '7.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b15ee02368c2c977a18a35ef2aebedac25a1179', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '12:42:49 PM', 'SPRY', null, '6.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b15f6d911a5e9c775db5eb9df2619b40b51d23b', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:34:00 PM', 'IXN', null, '111.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b15fc9661ba0339bc32a51306dbdc103782787c', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:39:20 PM', 'BGL', null, '6.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b16011a7fcf7eed53308dfd90064edf1b17dee8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:09:38 PM', 'CRWG', null, '4.0203', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b1622726de94fe1117838eea43c5612825eeeb1', '2025-11-13 17:18:44.592945+00'), ('2025-10-31', '8:47:04 AM', 'VBK', null, '300.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b1657bf42d088fc9d926260f56114ca54a77e26', '2025-10-31 12:52:58.710065+00'), ('2025-10-30', '11:54:21 AM', 'SOPH', null, '5.0799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b165837fd50b7f50f75bcf4cdc40db23e5f3259', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '12:58:54 PM', 'DFUV', null, '45.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1669e052273639441bd090c49612eec5bf9963', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '3:52:58 PM', 'GMAB', null, '30.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b169e96737f2ae2cc014883e9c327ce16d1e711', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '12:50:04 PM', 'AMDD', null, '8.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b16a46447bd44bab8b3c79bf5e5195e55d43aad', '2025-10-30 16:54:57.913447+00'), ('2025-11-04', '9:30:52 AM', 'FIVN', null, '23.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b16abb70a5531ef9fd8197ec819e524dc735356', '2025-11-04 14:35:11.792932+00'), ('2025-11-10', '12:30:03 PM', 'TGLS', null, '47.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b16fe5e389f3600038f831368600f3f0a933be6', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '8:02:22 AM', 'IPX', null, '37.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b17307a7b3c3cf7b5303350b8752ceb42d85f3b', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '3:54:48 PM', 'IMST', null, '23.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b1742de63ef00416e461ad964db6f3a800bb66c', '2025-10-30 19:56:03.478959+00'), ('2025-11-18', '12:09:24 PM', 'EWY', null, '91.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b17c97a1aa279fa860ace63ab0d7b3154294e77', '2025-11-18 17:10:47.009157+00'), ('2025-11-20', '4:27:27 PM', 'ROOT', null, '68.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b17dc92725398a67b957c7179bb4aef47670adc', '2025-11-20 22:18:31.74486+00'), ('2025-11-17', '2:21:29 PM', 'YBTC', null, '32.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b17fbb9abd13799a99bb14afd0dc14a42734856', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '8:25:04 AM', 'DJT', null, '16.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6b18062eceee61559f3f7d88b03660df25cf3e34', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:30:01 AM', 'SBIO', null, '44.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b180ceac0b0da81beb134aff4164cb43ec87d95', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:30:05 AM', 'OXLCN', null, '24.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b1816a6b561ba4cb41a5d8f16f609020e368b23', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '1:45:21 PM', 'RPD', null, '13.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b1825b489da59a8a1a82820e747eea9efa5bedc', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '2:24:39 PM', 'NVDL', null, '105.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1839e957c6720489f3c9150faec83eaec92d61', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '10:08:47 AM', 'FC', null, '15.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b1874c5d9320a1edecf500ae1267c71ca9a3196', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '4:52:41 PM', 'APD', null, '242.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b18a0dac1e3e896626d710c4ffdfd3fa1c2b35a', '2025-10-30 20:54:08.508324+00'), ('2025-10-28', '3:49:28 PM', 'HUBC', null, '1.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b18b839c0242a7766e197083ed4d84545b93911', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:00:10 PM', 'WAB', '176830.0', '199.58', null, '35291731.4', 'DARK AVGPRC  $35.0M 19.39% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '912111.0', '169.0', '1970-01-01', '6b18bba1657650932b118d22650bb7cf242b9df5', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:30:00 AM', 'MDXG', null, '7.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b18c1e761b0cd674dbe0e8ba87677ea1866ae03', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:55:06 AM', 'QTUM', null, '111.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b18c9c0f184935d9d432567b920568cb51367a3', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '10:10:22 AM', 'LVS', null, '64.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b18d1cdc9e23b4f78f97c575d547fe873f00423', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '8:00:01 AM', 'CNQ', null, '32.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b18efbcdb63450c9c838f64f2889baf8415745c', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '7:15:00 AM', 'VRSK', null, '228.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b18fdfc129f64bda24304508aa4d68caafa1056', '2025-10-29 11:19:55.691206+00'), ('2025-11-18', '10:49:26 AM', 'PLSE', null, '13.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b19275301cd6d7d52edaea5643aa4ffd8112dac', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '2:57:09 PM', 'FCLD', null, '31.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1948227e2363111b27b4eff88bba7382cfca09', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:31:02 AM', 'FTCE', null, '24.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b196bdbfb93be5b0ad6c18cd53995770773fb06', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:21:32 AM', 'SMMT', null, '19.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b19bd31195bf645eef848e2d3a0991cb0052344', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '8:00:10 AM', 'BUXX', null, '20.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b19e2149b3dcf2f728ab80b6c9620788100874b', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '10:18:19 AM', 'RBLD', null, '77.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1a9069bfda4deb79a3c936bccd511d368b1a44', '2025-10-29 14:25:39.576841+00'), ('2025-11-12', '10:20:10 AM', 'RGR', null, '31.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b1ab48749736ae5c2a01f3a1db5eeee0db4d0a4', '2025-11-12 15:22:29.866137+00'), ('2025-10-31', '3:59:49 PM', 'HQH', null, '19.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1ab61121099ebf2f2ccbf3d56ed6350459362d', '2025-10-31 20:07:22.259831+00'), ('2025-11-03', '9:41:14 AM', 'FLYE', null, '0.6176', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b1ab9dad52ffb3561293e68e9f60cf085677f52', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '11:35:37 AM', 'SHYG', '201354.0', '42.68', null, '8593788.72', 'DARK ISO BBDay $8.5M 12.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1589319.0', '183.0', null, '6b1adf2f45eeb8628965f8d895dea1850e97ab9d', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:40:00 AM', 'IPW', null, '10.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b1b005cd79d15fb8760e2c8f20e4b1ac0f20397', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '1:23:59 PM', 'XCUR', null, '4.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b1b17cb33893d5f1222f5bf3a32a1d6c9190ca5', '2025-11-19 18:26:41.017332+00'), ('2025-11-05', '2:30:08 PM', 'ERTH', null, '48.5401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b1b7a064c7a349ac7d964722cb3138541cd9c41', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '3:28:19 PM', 'AIN', null, '48.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b1b8efa7cfa0cf0d6cbbdfffb88c3aef7a1a63c', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '12:12:29 PM', 'FLGB', '145630.0', '32.76', null, '4770838.8', 'DARK BLOCK  $4.7M 59.51% AvgVol', 'Block', 'ETF/Fund', null, null, '244717.0', '28.0', null, '6b1bcb209508121c8e5da22ca4fb77df7a504cf1', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:31:18 AM', 'OPPE', null, '49.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1c2529f5070b5bb109e349c5bb384b7705ee93', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:46:51 AM', 'CLSK', null, '20.587', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b1c3eeb3a0a510a030db546305d8003ad194e35', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '12:36:27 PM', 'BITB', '147324.0', '55.18', null, '8129338.32', 'DARK ISO AA $8.1M 6.03% AvgVol', 'Block', 'Equity', null, null, '2441731.0', '69.0', null, '6b1c6868e2bcd8e89a3b3db0fa01e1b8a2e28f0b', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '3:06:31 PM', 'GDXU', null, '150.2272', null, null, 'BBS volatility index 2.1;vwap 156.58', 'PriceSpike', null, null, null, null, null, null, '6b1c836e3a361f4282db23e58d649a354c2510b1', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '4:18:04 PM', 'RRX', '326714.0', '144.71', null, '47278782.940000005', 'DARK AVGPRC  $47.0M 47.21% AvgVol', 'Block', null, null, null, null, null, null, '6b1c87737ce55bcc8ee8ad9eddcbe8d2211412f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:45:13 PM', 'ECDA', null, '1.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b1cba246acf54ad35c46fa6cd9b132d25721455', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '2:27:06 PM', 'GIS', null, '46.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b1cca1c381700bbde00e669016b6fea4b5907c1', '2025-10-29 18:32:11.024519+00'), ('2025-11-04', '9:30:00 AM', 'NOVZ', null, '45.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1d56680edd498df5c382a68bc01e1f8af01c30', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '3:44:59 PM', 'VMD', null, '6.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b1d5db946c08f0053eaad31fba9777368427fd7', '2025-11-05 20:47:51.375522+00'), ('2025-11-13', '4:55:55 PM', 'MNST', '136035.0', '71.08', null, '9669367.8', 'DARK AVGPRC  $9.6M 2.4% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5662698.0', '976.0', '1970-01-01', '6b1da8bae44fe501ddad28a2765e6a9735471b1b', '2025-11-13 21:59:44.989967+00'), ('2025-11-20', '2:51:41 PM', 'SPRY', null, '6.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b1dfc2dffc72939e1b81976de2f74f46cff531d', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:05:50 AM', 'QQQM', null, '259.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1e05d8e0bd19e7c1daa29948c7c96213f1d88d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:11:30 AM', 'SILJ', null, '21.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6b1e10f7ae71166b3f7377be14356bf3c3b9c283', '2025-11-04 14:23:17.738512+00'), ('2025-10-30', '8:00:01 AM', 'SEI', null, '52.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b1e591cbdd06720217f1600ac076dfdf689b099', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '3:59:09 PM', 'TSEP', null, '23.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1eb201268c218e00535e389910d1b3e7481c2d', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:00 AM', 'XDAT', null, '28.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b1ef6acfd3a3720d0f87e35d8ecb9e774abf754', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '10:26:05 AM', 'UG', null, '6.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b1f3269002d56cd1687db6fad42195a9ffb288e', '2025-11-12 15:29:46.13919+00'), ('2025-11-13', '4:36:19 PM', 'UPST', null, '39.23', null, null, 'Large Insider Buy  $3,922,799', 'Insider', null, null, null, null, null, null, '6b1fa7d0ae3ed63faeb9fb32c496bbe0278dcb26', '2025-11-13 21:41:39.417395+00'), ('2025-11-07', '4:04:33 PM', 'K', '172188.0', '83.34', null, '14350147.92', 'DARK BLOCK  $14.0M 6.16% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2796080.0', '341.0', '1970-01-01', '6b1fc6a6c3f6cc84f1a7cfd4c6f8a85f377aaba0', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:47:19 AM', 'SGHT', null, '7.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b1fd3b9005d4d2527012aeb02cdcece7e39a200', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '2:48:26 PM', 'MTEN', null, '3.58', null, null, 'Price Spike Alert 13.33%', 'PriceSpike', null, null, null, null, null, null, '6b1fd9424153c440a6f57cd4d54364aedd604cb6', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:34:48 AM', 'SOFX', null, '43.3441', null, null, 'Price Spike Alert 3.31%', 'PriceSpike', null, null, null, null, null, null, '6b1fe3b81d432b92a72c09c9d3c0201c19a46f64', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:15:28 AM', 'IWX', null, '91.1299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2001ad1c8fb6940551a94ddf0a42edff0607b0', '2025-11-28 15:16:45.345605+00'), ('2025-10-28', '12:30:47 PM', 'CGBL', null, '35.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b2068dd04d387640ae391e9a13c1ae7f1fb0f7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:02:56 AM', 'BITY', null, '41.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b20715c71cefc6039cc94c9c3b7eca900f6d967', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '8:32:32 AM', 'SKYT', null, '15.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b20f96fb190457e66c07d84304d9571349646c0', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '2:10:19 PM', 'DOGD', null, '50.62', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6b211d64ea34ecc68fcd49551d81382db0463b91', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:45:48 AM', 'SMYY', null, '20.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b213764afdffc9d1f54c9078080989c1c7c7ef9', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '4:00:08 PM', 'MAS', '187450.0', '68.43', null, '12827203.500000002', 'DARK AVGPRC  $12.0M 9.14% AvgVol', 'Block', null, null, null, null, null, null, '6b21484fa1724bd22453390a231f184c59d5514a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:07 AM', 'TOST', null, '37.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b215a08ff4c626b694b17b16ea7401404495b9c', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '3:57:37 PM', 'SRTY', null, '12.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b216155092f9701491ff879f292e665bc1058c7', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '3:04:25 PM', 'GDDY', null, '126.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b21b92aac7dcddc61959ef2458684d3ed9c1893', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '10:28:12 AM', 'XLF', '1279664.0', '53.33', null, '68244481.12', 'DARK ISO BB $68.0M 3.35% AvgVol', 'Block', null, null, null, null, null, null, '6b22235ca2549846fa5d9549e47df31aa919bab7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:13 AM', 'VEA', null, '61.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b2262cf4e2f264dcabc0bcbd30ee5d2dfcf911c', '2025-10-29 12:07:09.487486+00'), ('2025-11-28', '11:16:30 AM', 'EQX', null, '13.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b23275d2690311fdc2a422fba468c5c5a1b7133', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '8:21:49 AM', 'TNXP', null, '17.91', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '6b2388d2bce4a530273a6e4656724070c7c1ea41', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '7:13:03 AM', 'BBVA', null, '21.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b239ed71159d0cdfdd9d2163b897755d6a0dbdd', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '10:38:03 AM', 'DJTU', null, '5.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b23b5c051888e16771a745da56bf2c3d15762bf', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '3:13:52 PM', 'TERG', null, '14.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b23cf28665d0b19ee15c0f2bcf4536ba0d5d353', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '3:47:03 PM', 'ECDA', null, '1.2946', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b2419c29b7f55f3a86d5fb2b204fec3dced1970', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '12:01:55 PM', 'SJ', null, '0.4752', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b244345d8aadb825ba55f680fd3095f52c6817d', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '10:25:23 AM', 'EFV', null, '69.1024', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b24775850aec39c76862c272510ba75538fd382', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '8:26:46 AM', 'DVLT', null, '3.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b249162d93b765cf0cc31566c25ed4ec6b81930', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:29:15 AM', 'UA', null, '4.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b24bc994ab50f43fe50f243c2ee31f2bdaf5f57', '2025-10-29 12:31:17.043623+00'), ('2025-11-19', '1:25:50 PM', 'SONY', null, '28.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b250a50985361c112bafd1723f35fdab4c5cbf8', '2025-11-19 18:26:41.017332+00'), ('2025-10-28', '2:53:12 PM', 'ZION', null, '52.03', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '6b25677984dd362c079753bf654db38ddc8b392d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:48:52 PM', 'LYB', null, '46.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b2576e7443b2ad6e40b81cfae7df9c7e35bf34c', '2025-10-31 19:50:48.091834+00'), ('2025-11-07', '7:34:57 AM', 'SMSI', null, '0.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b26622f29da6727d1cd38191ebff7256431dd54', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '7:45:25 AM', 'OKLL', null, '45.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b267bd53fe4b44629f050d61c4452c89817a86d', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '3:54:33 PM', 'COLL', null, '44.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b26c8787d8715e1b1b0ad702ab6e9c22379e6c3', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '9:21:47 AM', 'TONX', null, '4.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b278d7fa9e923efa3ff6e28931bad2d675f24db', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '7:42:44 AM', 'CCJ', null, '99.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b27e8c7b017e296bc189661405baec1d28f43e3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:11 AM', 'HEDJ', null, '52.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b282a32e586cd2b55155808d7f3ffbcee59e46e', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '1:02:38 PM', 'GOOG', '100000.0', '280.05', null, '28005000.0', 'BLOCK  $28.0M 0.51% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19799251.0', '12094.0', '1970-01-01', '6b2849dacf78223f036fa8c516e7498897c167b3', '2025-10-31 17:48:21.190204+00'), ('2025-11-04', '2:11:44 PM', 'EJH', null, '0.801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b288bc803e1f94805096ab981d7660b569dfff1', '2025-11-04 19:13:10.201722+00'), ('2025-11-10', '3:16:16 PM', 'ALM', null, '7.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b288fc4aa45c5199a89ab7fd18a9ae658750f84', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:06:04 AM', 'CCTG', null, '1.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6b28cd05f3fc13f87487bbdd6603594b5dcf7700', '2025-10-30 13:13:41.563648+00'), ('2025-11-05', '10:04:49 AM', 'LQD', '150000.0', '110.56', null, '16584000.0', 'DARK BLOCK  $16.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '6b28d7fc655be03db35750952526dd637988a24e', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '12:35:05 PM', 'RTX', '130000.0', '178.045', null, '23145850.0', 'BLOCK  $23.0M 2.61% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '4984980.0', '1340.0', '1970-01-01', '6b2902a0edbf45abdab834344731a78025724f35', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:30:04 AM', 'ENHU', null, '24.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b296acdc0434909fbd689ed696b188d1f8d4fe6', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:49:34 AM', 'CCUP', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b298617023f3fab9dfb378940bff9f8a2ea1132', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '11:35:28 AM', 'VSOL', null, '17.346', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b29bcc50283fb563d73e96e7a4d1827fc81f771', '2025-11-19 16:39:00.116641+00'), ('2025-11-12', '8:59:30 AM', 'MCGA', null, '10.228', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b29e5015b7e9d30925b7eb6d660d66a5c9beffe', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '12:14:07 PM', 'SCCO', null, '137.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b29e6c9146acbdd39c2d571d3b2ab52b8b2ffdd', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:55:11 AM', 'UIS', null, '2.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b29f6a3de703c2f23b85afa08b8ecfa1886ccf1', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:55:43 AM', 'DLTR', null, '101.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b29f929b70ff7ab3721b0cab0bfdff6dc42a2be', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:59:28 AM', 'LNG', null, '214.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b2a0d0ef9624130f441eb8cd2d2e34b4c739a54', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '10:39:53 AM', 'BNKK', null, '0.2055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b2a17af67c830bea39bac8b28292d25a1a7e4e1', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '8:00:02 AM', 'YBTC', null, '35.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b2a1b7ec9685eb8a9132692bb19a840c4bbc728', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '9:30:03 AM', 'AHMA', null, '4.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b2a3ec3efb09804dfe6835c3adbc461fbb99ff4', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '1:21:20 PM', 'AGQ', null, '87.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b2aa9bafea0a7a083e81e868285556b65a68cf3', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '3:27:15 PM', 'IBIT', '110000.0', '60.24', null, '6626400.0', 'DARK BLOCK  $6.6M 0.17% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '64188982.0', '1402.0', null, '6b2aaa8899d7ae7e6a666f08f7172d15e0dff139', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '8:43:52 AM', 'NTRA', null, '221.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2ac5450aa3223c3e7834f1ecacd382c3726764', '2025-11-20 13:46:59.534497+00'), ('2025-10-29', '3:31:56 PM', 'APRB', null, '25.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b2ad7ff881e5e98dbec2393667a3417f1823c99', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '12:17:06 PM', 'NGS', null, '29.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2b12a43d692591ad182fcd5b74c01806cff358', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:58:38 PM', 'EWP', null, '50.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2b17c2ff5a50edba40d60da5c0b9339750a11f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:33:15 PM', 'BTE', null, '2.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b2b34dc62307a0f20a37dfc5810c973999495a8', '2025-11-03 20:34:18.710554+00'), ('2025-11-19', '8:36:45 AM', 'VRDN', null, '29.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2b7a2bcb0c9ab23a5c8c1245aeddefac74d809', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '4:19:32 PM', 'QQQ', '150000.0', '629.1827', null, '94377405.0', 'DARK AVGPRC  $94.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '6b2b7e32396fe82493ca35557b9fe76d67a1f667', '2025-10-31 20:22:49.609672+00'), ('2025-11-18', '3:39:01 PM', 'MENS', null, '27.3', null, null, 'BBS volatility index 3.8;vwap 28.72', 'PriceSpike', null, null, null, null, null, null, '6b2b98d362de049838204a9475999064dabeacfc', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '8:52:52 AM', 'IONX', null, '78.36', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6b2bf5c7bf8f1e7ff2161c5fa8dc995757a4c08a', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '9:56:15 AM', 'KOD', null, '20.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b2c6baa5a903df86d94e0bccf68dcc90a0ee4c5', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '12:45:36 PM', 'SNDK', null, '205.24', null, null, 'Large Bullish Flow CALL@$68.0 Strike 140.0 Exp Dec 12, 2025', 'Options', null, null, null, null, null, null, '6b2c71bbd0216946c2e75f1555b7c643bf46e7ee', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:12:20 PM', 'EWT', null, '67.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2c961dbdf7a2ed854e4188939b0685263baeda', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:03:07 PM', 'NWE', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2cbfd7f8927470e0565755ee691a80ade75a64', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '3:13:02 PM', 'BUXX', null, '20.2799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b2cd25f2f92bc0679b033e60925b2e6e8726646', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:30:01 AM', 'TBUX', null, '49.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b2cdf3dfcdf415df36c88bd993e358a7b2a8705', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:52:56 PM', 'CAS', null, '36.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2d264f09cdedd0024d767ec37c5b37e199d8e3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:31:40 PM', 'SMH', null, '363.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2d61dd3e6eba57d50ee524f68d581ffe148ee8', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:17:31 PM', 'NOK', null, '8.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2d63398d1a4aee8889c4fada102874d0d27a85', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:34:55 AM', 'UJB', '116210.0', '77.62', null, '9020220.2', 'DARK BLOCK  $9.0M 1354.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8578.0', null, null, '6b2d6f016f845537b7d9f9dbb29980e8596db551', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '12:37:54 PM', 'CCIF', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b2d8b84e05f1e97223ce91bdcaef270ddaa9f2d', '2025-11-19 17:38:49.217392+00'), ('2025-10-29', '9:32:42 AM', 'GLPI', null, '44.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b2dd56b562a5fdd9b19dc80ce6b9689d4aa062f', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '11:58:04 AM', 'ACHC', null, '19.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b2de04f58e91806549c36cd5c9e556f34098992', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '4:35:37 PM', 'STUB', null, '11.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b2de946d4f8fdf82f69104f6a9cac1cec61f6d1', '2025-11-18 21:37:12.900471+00'), ('2025-10-28', '3:21:44 PM', 'SPEGU', null, '10.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2e301f114a0e02dab60dbbafe9568ad975f18f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:26:54 AM', 'DRS', null, '35.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b2e7eb562e5e08130ee9e962fdadd0b645896cc', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:30:17 AM', 'FIGS', null, '8.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b2eab55b2af25fd205a8b0e358796a131af589b', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:30:12 AM', 'HGTY', null, '11.265', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b2eafdc91d33e50834aa889025b8a682128d1db', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '1:33:12 PM', 'RDDT', null, '216.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b2ec672f2d196aaa4d086286a99c49edb153f17', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '7:55:55 AM', 'SMCL', null, '6.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b2f1ad78e68be18b1d47d0da25dabc2c25b0899', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '1:33:09 PM', 'AMZN', '2200000.0', '225.76', null, '496672000.0', 'DARK BLOCK  $496.0M 4.66% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '6b2f22be0a0d2b21d2a3a2fdac9bab125df1a3c8', '2025-10-30 17:37:51.711293+00'), ('2025-10-30', '9:30:10 AM', 'TMUSL', null, '25.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b2f4d31f814d50064f52efe31013b2c52848ca6', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '6:57:21 PM', 'DFEV', null, '33.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b2f5fdb0753a4ae843feb9290c10b79ec53387c', '2025-11-01 12:22:01.130421+00'), ('2025-10-29', '2:35:57 PM', 'TREX', null, '49.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b2fa5db86a3e9ef6f8a9e421b7546ca242a607e', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '2:55:51 PM', 'SVM', null, '6.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b301de051dbfb2ac20294056ef720839491d9c5', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:44:14 AM', 'ATRC', null, '34.24', null, null, 'Price Spike Alert Beta 0.87 10.61%', 'PriceSpike', null, null, null, null, null, null, '6b303f379ca09c51e045a44826a1c3256dbbc9ee', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '3:32:33 PM', 'FORR', null, '6.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b306ca923eb4a245739bb93ceedea2d3f294f14', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '4:00:13 PM', 'SHOP', '1393566.0', '158.88', null, '221409766.08', 'DARK BLOCK  $221.0M 14.87% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9371962.0', '1299.0', '1970-01-01', '6b30835ffb72340337ac1a27acbd8f70e3c0f0d6', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '8:05:07 AM', 'MRSK', null, '36.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b3094deb09d2ab4809a9f6a9a21156c69463b73', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:38:54 AM', 'SCC', null, '14.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b309877bab2771cd2d9c3da955babf79af018fe', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '10:29:45 AM', 'ROMO', null, '34.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b30cae539756fb12404b46df36c2eb34999fddb', '2025-10-30 14:44:55.048692+00'), ('2025-11-07', '2:31:08 PM', 'THRY', null, '6.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b312daaf25c9cd640f38d1ff7df0a330659425d', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:30:14 AM', 'EVCM', null, '11.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b31d1225aa97070dda7c5ce66c9853afcec1ddc', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:58:49 AM', 'COF', null, '220.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b31d512c083e1320fb800e5759163c26ed32e3f', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '4:00:06 PM', 'AAPL', '190000.0', '269.0', null, '51110000.0', 'DARK AVGPRC  $51.0M 0.37% AvgVol', 'Block', null, null, null, null, null, null, '6b31dbae38bcf410f816dcd51601f39de3b9a352', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:01:19 PM', 'URGN', null, '23.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b3212efa47b11cddf09f9df687e19f003167c3c', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '1:24:02 PM', 'LQD', '200000.0', '110.33', null, '22066000.0', 'DARK BLOCK  $22.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '6b3221fd8a09f19e7dde61c54f22ea400c593a8b', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '9:52:02 AM', 'EMR', null, '134.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b325962ff979723765b0b2ca9fdeb0ca07f45a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:15:02 PM', 'FPAG', null, '36.1552', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b3264cc11f44c9c7cb049b45f42319538bfa7bb', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '12:13:08 PM', 'CCOI', null, '18.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b3285f66d7cebba63c52398fa68b22ad53383c6', '2025-11-12 17:15:44.828177+00'), ('2025-11-06', '7:03:02 AM', 'FLBR', null, '19.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b32a130094308b931128a0b4387381405b5d6a0', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '7:02:05 AM', 'AEM', null, '164.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b32e76166f534854412c1e7382f147613759480', '2025-11-18 14:28:45.378163+00'), ('2025-11-12', '10:06:04 AM', 'OKLL', null, '51.487', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b32fd001ee6e4e7bedef37d0f5e549be9ff9ad5', '2025-11-12 15:06:45.861332+00'), ('2025-11-11', '9:46:20 AM', 'SONY', null, '28.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b331f71aa10d4c9992a92ab5b5ecc2c4ee1c25d', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '1:48:57 PM', 'PSFE', null, '10.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b339d42d329e9144c5641b61593629bfe2bc812', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:24:32 PM', 'MARO', null, '10.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b33d251cecab2b8c003bb560348d260fd94ef79', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '9:53:04 AM', 'DASH', null, '198.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b33f9eb7d9b783c2f6282febbe6befd59a3f801', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '3:02:10 PM', 'AMD', '1200000.0', '256.16', null, '307392000.00000006', 'DARK BLOCK  $307.0M 1.73% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '69229141.0', '1621.0', '1970-01-01', '6b341b2dd7ede2e51eb4d5fffa6b9ce39833c581', '2025-10-31 19:02:45.568298+00'), ('2025-11-12', '8:00:01 AM', 'KEUA', null, '28.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b3433d04c004fd102fbe2e1a93e8345e8e26cb6', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '4:08:30 PM', 'VOLT', null, '31.6551', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b343cd23acac406e30924c6f7d815d71bfac1a1', '2025-11-05 21:12:37.342543+00'), ('2025-11-13', '1:25:23 PM', 'NVYY', null, '21.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b34829e755606719333d60bed5a4eaf1691a4d3', '2025-11-13 18:29:37.942773+00'), ('2025-11-19', '10:05:57 AM', 'QS', null, '12.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b348c582845e020716487b4993616507e9abfaf', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '3:20:12 PM', 'APOG', null, '33.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b34ba21d0af0c3adeee546977b44b8d8c666edf', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '10:13:42 AM', 'USMV', null, '93.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2148726.0', '244.0', null, '6b34c528b30d470a2ccb43e29e4490686a848e3e', '2025-10-30 14:20:18.303034+00'), ('2025-11-18', '3:17:52 PM', 'LVHI', '262069.0', '36.34', null, '9523587.46', 'DARK ISO  $9.5M 54.44% AvgVol', 'Block', 'ETF/Fund', null, null, '481351.0', '97.0', null, '6b34e45c4891cc731f7cc620010768cfc8431562', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '10:39:06 AM', 'BMNG', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b356c654b81e66e09569c6bc16803815bc5f203', '2025-11-17 15:43:05.820654+00'), ('2025-11-18', '8:37:47 AM', 'TU', null, '14.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6b3594dd05dba857b986cf6ff7f8175d2350e995', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:29:24 PM', 'OBDC', null, '13.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b361bb9c88132d28bf0dcb7d37dec61ea1cc6b5', '2025-10-29 18:32:11.024519+00'), ('2025-10-28', '10:16:01 AM', 'HSAI', null, '23.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b36364bac6ed0ad0b9567063279cee4903b0bea', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:00:33 AM', 'FACT', null, '10.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b36399f02da345672e8181404b40597404b35ce', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '2:02:55 PM', 'YBIT', null, '6.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b3672b31c91445a7824e0176484f44f8ae393ea', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '3:41:24 PM', 'FHLC', null, '73.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b367515bb649ae7016d9feba3125f763fcce27e', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '12:57:58 PM', 'NOMA', null, '5.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b3675cc3a6f5c6d69eeb55f046ffa2e7cad3ca9', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '10:04:46 AM', 'CARR', null, '60.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b36f4e5025f3aaecc8c1446e257139523cbb7cf', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '12:05:27 PM', 'CRCD', null, '61.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b3711021032ff55d2e74548ac9ce0da45cc733b', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:04:17 AM', 'YCL', null, '19.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b371ee908c06680d673e16b2f2e6b125eef5fda', '2025-10-30 13:05:15.978235+00'), ('2025-11-19', '12:43:27 PM', 'IONL', null, '43.5548', null, null, 'BBS volatility index 3.1;vwap 45.61', 'PriceSpike', null, null, null, null, null, null, '6b374fa0a99f97362b201897cc58c19db2e61afd', '2025-11-19 17:44:04.612415+00'), ('2025-11-18', '9:30:01 AM', 'PMTS', null, '12.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b3782d26965fc01d69430376cbe4947f3253902', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:30:00 AM', 'RSPT', null, '46.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b37c000e90aa440017c5610847b35f9db30d784', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:52:35 AM', 'EXE', null, '118.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b3820b630fc85be34a496e79e016586f2249027', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:30:10 AM', 'BBT', null, '26.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b3829dd6194da7991ff33427bfbe3bafb571f62', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '12:50:38 PM', 'FORR', null, '7.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b383922046d74722ca5998cd7647ae794428704', '2025-10-31 16:51:15.39994+00'), ('2025-11-07', '11:06:10 AM', 'EXFY', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b3940f9e4959dd73eb7a43ae5d154d297ad02a3', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:22:00 PM', 'FNGS', null, '73.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b396064e694f01d3d11d7f4a354ccc6108796bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:27:00 AM', 'NBIG', null, '11.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b396b858c64c997020c63ae2b940cd8ab8cfbdc', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '12:37:34 PM', 'IMST', null, '17.7207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b39c45fca7ae818d652da25c9f3a11a2c5e6f20', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '11:57:41 AM', 'SU', null, '44.8359', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b39ccf9277a1d25d86fcb6f185a70c9508768c4', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '8:49:07 AM', 'HMC', null, '30.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b3a06810bea6afd9405593f2484013d1d5363d0', '2025-11-04 13:51:47.669803+00'), ('2025-11-06', '9:48:42 AM', 'SMCI', null, '42.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b3a7426c64940ff2733a34847942941b85f1361', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:48:15 PM', 'EHY', null, '17.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b3a919995ae20772642b3f4674850f813ca1d4f', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '4:54:03 PM', 'SOLS', '294813.0', '47.19', null, '13912225.47', 'DARK AVGPRC  $13.0M 2.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '13379962.0', '158.0', null, '6b3aaffd3ea6b932ce41ed29fee0f97e5a1ca3a4', '2025-11-10 21:56:38.029932+00'), ('2025-11-04', '3:16:59 PM', 'ESK', null, '19.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b3b46e3ea68731d866aca84043dfa10bc66b6f6', '2025-11-04 20:25:45.153086+00'), ('2025-11-17', '8:58:23 AM', 'DGNX', null, '12.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6b3b5226958839e1c696bed68fc1f51631d50714', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '4:24:57 PM', 'PFGC', '126093.0', '94.07', null, '11861568.51', 'DARK BLOCK  $11.0M 11.82% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '1066995.0', '149.0', '1970-01-01', '6b3b553193479a72282dbb68b3fe455ad921ca5b', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '11:19:29 AM', 'NVBT', null, '36.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b3b91012fe27601efd762918e6fc610f3132c71', '2025-10-31 15:28:04.37544+00'), ('2025-11-20', '1:10:02 PM', 'HOOX', null, '94.41', null, null, 'BBS volatility index 8.0;vwap 108.38', 'PriceSpike', null, null, null, null, null, null, '6b3be0768da194422c6c64ddf459f5c981c1d8cc', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '2:16:45 PM', 'CHAI', null, '2.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b3bfd62d86db5fd875798e20d7f8cf007c61b96', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '11:32:51 AM', 'SMWB', null, '7.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b3c18e99c199c8975647821da5eb428c4c770b8', '2025-11-12 16:35:48.024104+00'), ('2025-11-07', '7:32:38 PM', 'MGA', null, '50.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b3c484442d1750f6a1fb36f969178f5dda1b139', '2025-11-08 13:02:45.62196+00'), ('2025-11-13', '8:40:51 AM', 'ICOP', null, '40.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b3c5478915ef7d455a3efab287779305847f696', '2025-11-13 13:41:11.272712+00'), ('2025-10-29', '9:30:00 AM', 'BRKD', null, '24.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b3c7530d02d7bcfd32ffd655941a69ab791d76f', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '8:16:56 AM', 'ARQT', null, '20.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b3c827705302e32b67d4803d81d180b47ee933f', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'BLFY', null, '7.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b3d3a1dcc24ddbef1973c694c06f68ef5f1cfc7', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '4:38:54 PM', 'MSTR', '157453.0', '275.36', null, '43356258.080000006', 'DARK BLOCK  $43.0M 1.3% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '12105354.0', '259.0', '1970-01-01', '6b3d739d5b02f3a7eb9716be31aef3f411b4c889', '2025-10-29 20:55:24.113326+00'), ('2025-11-12', '1:47:48 PM', 'CSCO', '500000.0', '73.65', null, '36825000.0', 'DARK BLOCK  $36.0M 2.79% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '6b3d9e994df0d1ed4cd2ad98a1f5911a5beee0ba', '2025-11-12 18:48:40.703453+00'), ('2025-11-19', '12:10:48 PM', 'NAVN', null, '14.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b3e347d6fe6df4c3dcfea2f56bf2d7afd15a587', '2025-11-19 17:12:53.862249+00'), ('2025-11-13', '7:58:28 AM', 'TGL', null, '0.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b3e5fe67df9583d9dee168754de81a36b86eb3d', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '2:22:55 PM', 'OPPJ', null, '44.2201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b3e63aac01c7ee7310ed35414b0ece62b94603d', '2025-11-12 19:24:21.658446+00'), ('2025-11-05', '11:32:47 AM', 'AMRX', null, '11.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b3e8f71a1b53e014a9fe2e10926e8c4fb08b167', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '3:08:42 PM', 'MLAC', null, '10.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b3e8fe16b86840ae618c9c1846e43ae8d87d265', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '10:47:47 AM', 'TTXD', null, '25.898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b3ef929f306d889fc2738923c590aa85835a824', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:30:00 AM', 'SCHV', null, '28.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b3ef955a036b70890361933763d531ce1d272a6', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '7:36:58 AM', 'VOO', null, '630.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b3efac34a5ef8c8b494ea196e0288cf29e4967a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:25:51 PM', 'BULX', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b3f87b3b4171aa40703124a1a798a0ed5043b81', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '10:05:45 AM', 'CHTR', null, '205.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b3fa09f228739712927c041b231a46bc21519d5', '2025-11-17 15:07:48.148485+00'), ('2025-11-17', '2:58:55 PM', 'KD', null, '24.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b4072cbba2e7fb286da05526942b1b6bd25ec28', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '10:52:56 AM', 'BAX', null, '17.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b40cfb26ac5e8eb16dc40662daa48359daf1491', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '2:45:57 PM', 'MRSK', null, '36.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b4134b161b9db6848544c5aebceaa69fd6a0396', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:29:33 AM', 'SMCL', null, '15.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b4137a1232e0b38830a232474268824bc499341', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '12:34:38 PM', 'AMDG', null, '44.3192', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b417d1adc1ab809a80bf84dd41233f0b3ccb8e7', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:30:00 AM', 'HEDG', null, '29.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b41b8c0175871a2f4dd7d8a84bfd65559ee27ae', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '11:42:39 AM', 'TTEK', null, '37.36', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6b42330423cc9c8f0d9b9372ed9c6577c9b5689c', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '9:30:14 AM', 'HITI', null, '3.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b425eb2cc24e297dd25ca95d10bb8a911168e8e', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '12:45:01 PM', 'NRT', null, '6.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b42b0ab90c900b1db6abbe1b8013199f6faa384', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '8:00:05 AM', 'M', null, '19.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b42e5d6b2394c871f9cd4930cf7dc5afbbde604', '2025-10-31 12:03:14.647833+00'), ('2025-11-07', '9:35:19 AM', 'QLDY', null, '48.814', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b42ed6f4f71c72ba9ed957add02118628ddc628', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '4:55:37 PM', 'EEM', '127922.0', '54.55', null, '6978145.1', 'DARK AVGPRC  $6.9M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26768897.0', '380.0', null, '6b4373242181d01b57c76d8611499a5edb02b5bc', '2025-11-07 22:44:42.01394+00'), ('2025-11-05', '9:46:47 AM', 'LITE', null, '228.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b4384a6ef509a9c563cdec71e9b8ef56919bbce', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '11:42:07 AM', 'PTC', null, '176.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b43e9b9a19d9f53e29f8074f92e65cbf908922c', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '4:10:00 PM', 'BFJL', null, '19.5401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b43f7c048589ca53789f2708c98752c57c89196', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:02 AM', 'JLQD', null, '42.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b44083886ad50080a6a1c6e343f816cf1df661d', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '8:16:35 AM', 'MGC', null, '249.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b44100c0645140bded6bb2ec139fd02840d32b5', '2025-10-31 12:19:32.220646+00'), ('2025-11-11', '11:15:51 AM', 'DEW', null, '60.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b44718ddee6d9ce9490f040d6608ac48d520afc', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:13:04 AM', 'FC', null, '16.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b449e77c0b2a307f790dbbf4943dc8ad3be79f8', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '9:30:00 AM', 'APRZ', null, '38.7361', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b44ad5749c46526c36ef5cc10b96ae6d27801bd', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '1:05:23 PM', 'LEAD', null, '76.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b455199cf46bdc789c5a6900e3929da0ebaaeb4', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '1:57:20 PM', 'DASX', null, '13.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b4568f0fbe8d5a157f884f85e09242669f2c2cc', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:03 AM', 'VV', null, '317.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b4591761a23ec8c5a052fd38249bda6b34f1efe', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:59:22 AM', 'AVIV', null, '69.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b4609938c3cfac398c706741152f0393cfe3faf', '2025-11-12 15:03:09.01212+00'), ('2025-10-31', '9:51:10 AM', 'XLE', null, '88.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b461e784e74f6436e99c6261e758da5fb56c336', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '10:37:39 AM', 'HYG', '310000.0', '80.28', null, '24886800.0', 'DARK BLOCK  $24.0M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '6b4679154350059c750f62f918617a354b7a02eb', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:06:22 PM', 'FDEM', null, '31.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b469fa8190561d7264d4f7c96a9437272a24844', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:55:30 PM', 'SM', null, '18.5646', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b46d347614ce63ab5d6e090f325bd364f24e03c', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '12:24:15 PM', 'FBT', null, '196.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b47092e95b5fa789bc5a998c6db2a761fcbfb0b', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '1:55:17 PM', 'VXUS', null, '74.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b47819ed2ebc2d498f18ea9f6eb507f0d2b8178', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:30:01 AM', 'SGLC', null, '37.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b479e1807ce43cf641a0d4db233db81f9f72684', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '3:06:53 PM', 'LLII', null, '26.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b47eadd6cb6f1030b01d6ced91b114f4aba248b', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:37:37 AM', 'HYG', '480000.0', '81.16', null, '38956800.0', 'BLOCK  $38.0M 1.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '6b47f1936126547b1d86e74fa84e87f0818742dd', '2025-10-29 14:41:56.864059+00'), ('2025-11-18', '10:09:24 AM', 'ET', null, '16.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b4811bc7c657fbd1051dd84b7e3466a9444870d', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:52:07 AM', 'CIBR', null, '76.9895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b4853c29874efa7d5151f06ab979c9ae88fca7e', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:12:11 AM', 'YETH', null, '17.4954', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b4859d666ba46bf35e46aaae09b65316719e884', '2025-11-19 16:13:15.543961+00'), ('2025-11-20', '1:50:19 PM', 'HBI', null, '6.5064', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b4883db67262fcbedd9f354a5549996d97824ff', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:27:51 AM', 'WHR', null, '69.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b48a43a1424f560314d45a2aadfb2dc696a495e', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:33:39 AM', 'BIDU', null, '126.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b493483f3d238fe42a2ab26ca46ba4c644f163a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:53:16 PM', 'ENR', null, '17.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b497f1531d1e4041f3fdf67e6872e347f4fbdb9', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:13:36 PM', 'BOXL', null, '0.813', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b49bd324ff69d714094cab431693fb751a8ac0e', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '11:45:26 AM', 'RPGL', null, '1.68', null, null, 'BBS volatility index 3.5;vwap 1.5', 'PriceSpike', null, null, null, null, null, null, '6b49cc9088148af5bde5444c61f5ad47bd86c872', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '9:49:09 AM', 'NAOV', null, '4.1501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b4a30b031e4c3b60c03cbcfbbde2d8b12fccab0', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '8:00:02 AM', 'VERI', null, '5.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b4a665c7b5b20ead130ea49c565db55f01f4119', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '2:12:15 PM', 'DAMD', null, '25.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b4a745b7c0312e5de1f059f6ca9cb0dea0a177f', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '9:53:16 AM', 'SOXQ', null, '56.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b4ad782da35e022ca6d268b2e71ebbc3b0af81a', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '8:20:39 AM', 'VCIG', null, '1.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b4b774d09acea81636f2ed01884adebfe79ca4c', '2025-11-04 13:20:59.889592+00'), ('2025-10-29', '6:57:01 PM', 'HSBH', null, '79.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b4c597088f08ff9b8304a0240a50b5d5f4fa644', '2025-10-29 23:14:05.096878+00'), ('2025-11-05', '7:55:31 AM', 'INTU', null, '660.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b4cbd10bf26d6154b908214d1b17d1ebc9119f1', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '1:36:30 PM', 'IBTG', null, '22.915', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b4cc86d47f52ab54069aaafb6a277763f028cf8', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '11:14:08 AM', 'HIMY', null, '9.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b4cf68cf79fe912f05e671dfad93c550e8694b9', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '4:56:17 PM', 'TBRG', null, '20.7', null, null, 'Insider Buy 11/19/25 Pinetree Capital Ltd. $175,970 <a href="https://www.sec.gov/Archives/edgar/data/2014948/000131417325000009/0001314173-25-000009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6b4d4d4b4a50c45a3808460627921f50cd312944', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '3:16:40 PM', 'PBMR', null, '30.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b4d5d69b52688e3be3ad5be4686b22beead5d4b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:31:07 AM', 'TAXS', '277046.0', '50.06', null, '13868922.76', 'DARK BLOCK  $13.0M 8587.56% AvgVol', 'Block', 'ETF/Fund', null, null, '3226.0', null, null, '6b4d782fd6b0e22bc89bc4268dec6eae84688a56', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:14:28 PM', 'SCHG', null, '33.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b4daca8c9dacd760fd8b64f02a298947dcbc8e0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:15:04 PM', 'TTEQ', null, '34.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b4dd22dc29eef71561802c3aab32b9bfff9ab5b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:33:14 PM', 'SIDU', null, '0.7797', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b4dfb4c5a15f80d33ebfdee4d27ee7a1af5cdb8', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '8:00:04 AM', 'WEN', null, '8.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b4e26246033a7ac59e0c7f0b13ba8fdbf84101a', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '4:05:40 PM', 'FORM', null, '54.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b4e492b2254132aa13d59b5b9cb6dcd7d75cc9b', '2025-10-29 20:09:11.831696+00'), ('2025-11-11', '2:51:52 PM', 'HGER', null, '27.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b4e5f4ef9005320435a5bc62ed56a6b92200f4e', '2025-11-11 20:00:00.700287+00'), ('2025-10-30', '10:55:13 AM', 'CCCX', null, '17.9999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b4ea592456ef44601e31123de0642ee3c8866c4', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '8:55:11 AM', 'RITM', null, '10.9695', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6b4efccc37fc21707ae31154cbe28228e85f5a35', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '7:06:11 AM', 'FCNCA', null, '1751.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b4f21aa23a83880a9edd1987937ca1d54850855', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '11:25:39 AM', 'VIS', null, '303.0899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b4fb5c22c6188babb9fc80d7b3f3c53d4cc2cd3', '2025-10-29 15:32:28.959721+00'), ('2025-11-19', '9:52:19 AM', 'URA', null, '45.0957', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b502415f4c12bb1f4934db872ad92894c17d20d', '2025-11-19 14:53:43.547311+00'), ('2025-11-17', '3:49:28 PM', 'GLAD', null, '18.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b5033f37038a5c2acaf6c742225fee2b53872cc', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:34:36 AM', 'DFEN', null, '79.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b50afd91f5744a1a5d8b22f812df6eaf0fc8d8a', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:12:59 AM', 'AMZD', null, '9.06', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6b510fa1b12790344b074fecd7a70c6a9ee3e27f', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:43:14 AM', 'UI', null, '782.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b51201259b851660e627c3655895166e7a0da44', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '7:02:11 AM', 'WSM', null, '195.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6b513838f84170113d86aa59b55404241ca8434b', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '2:13:47 PM', 'SMAX', null, '26.8799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b5145fc2cdf86051978f5175696120aea328412', '2025-11-18 19:37:13.987134+00'), ('2025-10-28', '9:31:15 AM', 'QQQD', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b515157e176eb58fbdc3ffd1b38f4d02e832cd6', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:02:35 PM', 'ASPN', null, '3.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b516430634c7eb293a76ba474a1b8ca8009fbfd', '2025-11-12 20:11:25.299731+00'), ('2025-11-10', '1:45:12 PM', 'CBRL', null, '29.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b51de99a91cec58adb65dd2dd68b230cf87385a', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '11:46:50 AM', 'RFAI', null, '10.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b51f686b066892f690c00a48e03ffab642caebb', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '11:39:22 AM', 'TPLS', null, '25.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b5211be4baa88f9fb448323de61c257cd603b68', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '8:20:06 AM', 'S', null, '16.6795', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6b526bd83fb0bca43ba3690c88ccd145e2e991b1', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:23:07 AM', 'HESM', null, '32.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '1655985.0', '207.0', '1970-01-01', '6b528f47f9c8ccdbd6bb6e87e61252e15854ce8a', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:55:47 AM', 'FIVE', null, '150.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b52d75e5fbef3c2d9da9c180384185093ad171c', '2025-11-17 14:57:01.768127+00'), ('2025-11-10', '12:58:54 PM', 'AMDD', null, '8.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b5373cb68192a235b4d547ebb426c6f9afec8c3', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '7:16:43 AM', 'ARBB', null, '7.92', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6b5381aa2847e0b0fd8c728275613192df7a8123', '2025-10-30 11:21:48.430945+00'), ('2025-10-29', '10:22:44 AM', 'HIMU', '148820.0', '49.49', null, '7365101.800000001', 'DARK BLOCK  $7.3M 40.18% AvgVol', 'Block', 'ETF/Fund', null, null, '370410.0', '46.0', null, '6b53c8b40f45bd46f8fffbbcc9489f7349d0c51c', '2025-10-29 14:25:39.576841+00'), ('2025-11-18', '3:44:02 PM', 'INFY', null, '16.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b53f269e58b699bcd674740f52d5678f1c2cbea', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '1:00:18 PM', 'CORB', null, '30.0802', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b53f9e65b0f24155355ad82d44e40fd851b3af2', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:35:59 AM', 'CPSL', null, '27.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b5429c12148634d0c8e560a289ec17e32e14db5', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:31:30 AM', 'VZLA', null, '4.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b542fb92668028945150afd2dd9e8685ed8aeea', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:30:02 AM', 'KREF', null, '7.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b5455046e1aa6c0830e43a5f1ea5e0378d550dc', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:02:46 PM', 'RCI', null, '40.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b545df56d8c758a2cce4bbe21d1b25fe871bfbd', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:28:18 AM', 'EMLC', null, '25.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b54a5201b1760b331565e417b0628f066a90ece', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:30:15 AM', 'NIQ', null, '11.7501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b54c50c36233e1941d6a4966714ca5d1f2ff474', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '2:14:03 PM', 'FLMX', null, '33.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b54d886a35380b0644b5d01b17be0978a4f0840', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '9:47:58 AM', 'FMC', null, '17.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b54db2abc405e8ed0b0ee4964f9abde17c32161', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '3:42:43 PM', 'CIEN', null, '196.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b552c36ecb6a065fc57d972d0fcbe8c920f59be', '2025-11-05 20:47:51.375522+00'), ('2025-11-18', '12:40:44 PM', 'CCL', null, '25.8003', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b55561ac4096da3d9bb2090f49c7f59f5f0c454', '2025-11-18 17:45:27.493837+00'), ('2025-11-03', '10:04:23 AM', 'QXO', null, '17.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b55d28efa21db794c6940a6081b2081efc0bd66', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '12:57:28 PM', 'BKGI', null, '40.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b55ddd95c1f90311b45576032d952f4d864bdb3', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '1:24:14 PM', 'TMFS', null, '33.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b560248cd099eb169f6d53458757fd0c323efb0', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '9:48:59 AM', 'TSLY', null, '8.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b56379563788dc9370044df14872bca6dfdcfec', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '3:01:01 PM', 'DDOG', null, '194.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b564b3675f21e104d3c776eaa948bba4378d645', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '8:47:15 AM', 'ELAN', null, '21.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b56607c20a21ac3fc66ded11168408fd2c33a8e', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:09:05 AM', 'CDRE', null, '46.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b56a295b32072a06e2919124ff138507df3351b', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '11:00:09 AM', 'NXPL', null, '1.085', null, null, 'Price Spike Alert 12.45%', 'PriceSpike', null, null, null, null, null, null, '6b572ba30e77f6697d13bee7a5eff3629f89d785', '2025-10-30 15:18:10.337659+00'), ('2025-11-18', '9:49:42 AM', 'VXX', '138507.0', '37.84', null, '5241104.880000001', 'DARK BLOCK  $5.2M 1.34% AvgVol', 'Block', 'ETF/Fund', null, null, '10305521.0', '4.0', null, '6b572c18ac251bae30fa4f505b553046e9b0d3e0', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '10:13:46 AM', 'BAIG', null, '15.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b57bd0b7af7b5ec8da53ec6d4b54e9d6cfa8264', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '11:56:19 AM', 'FARM', null, '1.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b57e0819b41899a564c5db446a8453e24335fa5', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '1:27:13 PM', 'LABU', null, '139.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b57e6a55a952c3f134c5bac055bc277ceec4835', '2025-11-18 18:36:30.583102+00'), ('2025-11-17', '2:51:36 PM', 'UHAL.B', null, '45.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b580356de5a6eaa19b7d532ed4eeb3e8f4b897d', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:38:07 AM', 'CHA', null, '14.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b584867ef9418856299fa45e1123aee1283c0a7', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:30:03 AM', 'AIRTP', null, '19.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b58575ab2946bfeb204ea725695dc5d3e9fb081', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:27:50 AM', 'UAVS', null, '1.71', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '6b588dacdd17bbbe0e72570b3002f686a7f1b9bd', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '9:45:27 AM', 'JEPI', null, '56.4486', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b58a40e87b46d2d169004c00a822ea38bd6b8e6', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '9:31:07 AM', 'GUSH', null, '21.7199', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b58c6d65badad28ef6437443573263109f9ed50', '2025-11-04 14:35:11.792932+00'), ('2025-11-11', '9:30:00 AM', 'FIDI', null, '25.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b58dafe6db1d12461abf282ed95bc8069d40a02', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '3:31:48 PM', 'LNZA', null, '12.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b58e1b3f683a62c7a403a5cf04f97f2adb74ad0', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '10:01:20 AM', 'LQD', '187126.0', '110.77', null, '20727947.02', 'DARK ISO  $20.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35880783.0', '296.0', null, '6b595fa32d9b212520569f8a49d5ae9bfff5fe72', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '10:19:59 AM', 'EPAM', null, '181.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b596cf56ae4f6823f6e9e5865dd04a482f3d70f', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '10:31:13 AM', 'OI', null, '13.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b59735d56222849b8f367b42c99e187f72a475d', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '8:04:53 AM', 'SPTL', null, '27.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b5991d88a8c6cbb25a3045109ca9e1c1bf79828', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:47:47 AM', 'TSLA', null, '399.8734', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b5998194faf098c06810834cb92443c6bd7fada', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '10:33:42 AM', 'MPLX', null, '52.7297', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b5a0104f5d988879c9f80a6a14afa54838e4e88', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:31:28 AM', 'NEOG', null, '6.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b5a1d821cba86b290b34cec930fcd331decd161', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:52:09 PM', 'CNAV', null, '31.2236', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b5a22d1cd044172e658ebb6f27127d7edbac296', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:33:22 AM', 'SQM', null, '57.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b5a7f8c2820977707072214142545d89f3c909a', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '7:57:13 AM', 'DGRO', null, '69.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b5ab102db3a40156894297cd3ec266e6c8d7d6a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:30:05 PM', 'EPRT', '326289.0', '29.89', null, '9752778.21', 'DARK BLOCK  $9.7M 16.33% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1998313.0', '198.0', '1970-01-01', '6b5ae6f0a8562a2e86b7cec72922ae6719966ff3', '2025-10-30 21:36:55.621741+00'), ('2025-10-28', '9:32:09 AM', 'EWP', null, '50.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b5bc7a747746497628ad57478bc315310479edb', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:00 AM', 'BAMG', null, '40.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b5bccce2ff41bbe5a5efd3245e100e364cee1aa', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '9:31:22 AM', 'VECO', null, '29.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b5c2278421985e5256560c6d60c0a362aadf047', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:30:03 AM', 'FTOH', null, '8.405', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b5c4b8193eb965e3607aa34ba4b00c279bb002e', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '12:03:31 PM', 'PGNY', null, '21.91', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6b5c7032260bca4d7381666c2b5442bc030a5f8f', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '9:30:00 AM', 'IYLD', null, '21.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b5c91f45421a89de02a807a215f83e28edaaf0d', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '10:11:48 AM', 'INTR', null, '9.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b5ce01785e2da9b094b571880bf7418707254b0', '2025-10-29 14:17:53.359988+00'), ('2025-11-19', '11:25:39 AM', 'LPSN', null, '4.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b5ce4c506e842ba34c92544239b8cf116a0d23f', '2025-11-19 16:34:49.058555+00'), ('2025-11-06', '4:00:02 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK AVGPRC  SP30 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '6b5d14aa6a55c58df1f5f41c8e54d9d1a66d1108', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '2:35:10 PM', 'JSPR', null, '2.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b5d22dfc55a483b8ab5d0106b981d08343225d5', '2025-10-30 18:37:55.399293+00'), ('2025-11-03', '3:50:18 PM', 'VICI', null, '30.0665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b5d4bbbdcecee1f5cfeb4ea4e299bf12bd86d1e', '2025-11-03 20:54:35.316239+00'), ('2025-11-19', '11:30:31 AM', 'WSHP', null, '90.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b5d5e20ee342aa603e8406989fde5b7cf30d513', '2025-11-19 16:34:49.058555+00'), ('2025-11-17', '9:51:33 AM', 'NVS', null, '133.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b5dc19bf0111def954242e6b43ed35ff3096895', '2025-11-17 14:53:35.945527+00'), ('2025-11-12', '10:43:35 AM', 'LVHI', null, '36.788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b5dfd437bd7045a6b78bee39830b5056cbde769', '2025-11-12 15:46:06.722039+00'), ('2025-10-29', '9:32:10 AM', 'LAYS', null, '75.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b5e11f52f0baf2050f44f8e420a321521a9fc19', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:30:05 AM', 'BSBR', null, '5.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b5e8e01a3f94e76300a1b4de5f604cad1199264', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '4:00:10 PM', 'WWW', '767722.0', '22.08', null, '16951301.759999998', 'DARK AVGPRC  $16.0M 44.06% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '1742510.0', '79.0', '1970-01-01', '6b5e99aa6c5515fe1d785bce6704a9ac3c7c68a7', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '7:36:59 AM', 'GOOW', null, '72.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b5ea37becd6f8053f23f84d9d27fb41455d36a7', '2025-10-30 11:37:29.172047+00'), ('2025-11-13', '9:40:09 AM', 'SBH', null, '16.965', null, null, 'Price Spike Alert 10.31%', 'PriceSpike', null, null, null, null, null, null, '6b5eaac9e09af7c5b32887b3e410436ae77bc8db', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '2:43:38 PM', 'DUHP', null, '37.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1125928.0', '262.0', null, '6b5efd9d44340b9745e5679efc273c1a43037860', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:30:02 AM', 'FPA', null, '37.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b5f1678b9f079c75a48625fef59164312d274a6', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '8:51:37 AM', 'BGS', null, '4.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b5f379226b2b2b50478e4eb7e02cb34ebb504ce', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '9:42:40 AM', 'ELIS', null, '18.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b5f5921882ab1c2eb982655dde7e2ab727b0fb3', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '3:49:15 PM', 'FFC', null, '16.775', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b5f846c25acd20cbaa1fa7f3acedbeeab626e05', '2025-10-29 19:59:10.943844+00'), ('2025-11-20', '5:29:23 PM', 'BEX', null, '10.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b5f8ccd24e64fced14cb97abf4806db39eaeddd', '2025-11-20 22:37:27.749932+00'), ('2025-10-29', '9:46:22 AM', 'SMXT', null, '1.07', null, null, 'BBS volatility index 2.6;vwap 1.03', 'PriceSpike', null, null, null, null, null, null, '6b6054f59ec240951e227da9b4f82c83e8e86459', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:11:59 AM', 'WEEK', null, '99.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b608b718f59ff04a040d69e4f8c1dabe397d59c', '2025-11-04 14:23:17.738512+00'), ('2025-10-31', '3:54:53 PM', 'BRK.B', null, '478.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b61087e22ad836866b8109444118530e43507a7', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '11:44:43 AM', 'FGNX', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b6118e2ccce7439b41cc154171ff1b09a3ce2d4', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '1:26:31 PM', 'WFG', null, '63.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b6172675e3a38362663221c5b8c66dfa1bb350e', '2025-10-29 17:36:08.23449+00'), ('2025-11-12', '10:20:24 AM', 'ETD', null, '23.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b62287b903f69a6495170a3df6e4e7633f2a310', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '10:00:08 AM', 'ACIO', null, '44.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6229d0a7917dd5acc881f7a8a83f31d6eb5b69', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:02 AM', 'BTT', null, '22.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b622daab35cfc9621bd9f35930cb273863a86e2', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '12:13:11 PM', 'CENX', null, '27.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b6270959b8a9d16fb9f44587e2dcac2f33f8f2e', '2025-11-19 17:17:17.541072+00'), ('2025-11-04', '3:25:41 PM', 'UHG', null, '1.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b62d0384bf9b72b574d53718a6e0a10e825bde4', '2025-11-04 20:32:19.990929+00'), ('2025-11-17', '2:02:21 PM', 'OWL', null, '13.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b62d984d7107f909e26e02a9f579635257f77a3', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:48:46 AM', 'IPG', null, '25.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b62f93d8b1a91df76cff29556dfe79a17a41381', '2025-11-12 14:55:56.799908+00'), ('2025-11-13', '9:31:28 AM', 'PLTA', null, '31.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b63a58b0b4ef65cac4555dbb2e80c4343f0810f', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '11:59:44 AM', 'GNTA', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b640216bc766e96d5b3d90c8f03a1714458d98e', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:53:54 AM', 'GH', null, '94.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b6444b720422de203c09446ba4398c9abd44673', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '10:00:42 AM', 'KSPI', null, '74.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b6488c51eabb4873057e9a02ebfd9270fa199b3', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '9:30:35 AM', 'SABR', null, '2.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b64a838650d751fd2c2195cf0b3db4206ef30df', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '1:58:19 PM', 'DQ', null, '31.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b6534edaf21beab741aebedf619f7779e752c0e', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '2:48:04 PM', 'DZZ', null, '7.11', null, null, 'Price Spike Alert 8.92%', 'PriceSpike', null, null, null, null, null, null, '6b65396fc1833a0053bb99f1f50705d33e882696', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '9:47:47 AM', 'MEM', null, '38.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b654f8d148ea0ebf9711ec59ceb45cf9c80c419', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:30:11 AM', 'GROY', null, '3.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b65769193d22679a4fe2a4cbb40e1f593df3d2d', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:34:58 AM', 'AFCG', null, '2.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b65e10355e22c36ca2bf847b9689dfcbe3170a0', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '1:44:35 PM', 'EDZ', null, '35.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b65eeb6c32624e611bd75da20d6263403b24343', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:47:18 AM', 'TNDM', null, '16.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b65f887da970923d64741affaad887c843b8158', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '4:06:19 PM', 'BATRA', null, '41.988', null, null, 'Insider Buy 11/10/25 MALONE JOHN C $161,233 <a href="https://www.sec.gov/Archives/edgar/data/1958140/000110465925111266/0001104659-25-111266-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6b663050c0964118db2b46ab48ecefe11e10a283', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:44:50 AM', 'PPH', null, '99.092', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b66331fa2bc5fa352dde8ab21ac8e8ce33ac24a', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '9:55:54 AM', 'MNDY', null, '162.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b664d94f03a0a21cb185359a56b7eea5a3660a2', '2025-11-12 14:59:30.634955+00'), ('2025-11-19', '12:00:48 PM', 'NUVB', null, '6.95', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6b66ee65df706fd4c182103d47f30fe3334bfcd4', '2025-11-19 17:04:50.721846+00'), ('2025-11-07', '9:48:41 AM', 'NWG', null, '15.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b6711c94aadcaa585e26367bb59fbe917ac1114', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:49:55 AM', 'FXI', null, '40.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b674b0539c1d81ddc4db9b7a2f6d88eede0ad80', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:46:13 AM', 'VIG', null, '220.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b67d793428bc2c7fb567a7e84ff5951a3f18f8b', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '7:03:49 AM', 'BURU', null, '0.217', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b67d9a025503bd4962e3491cf72353f81e2a3fb', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '9:30:01 AM', 'WLDS', null, '2.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b67dd5be62e82f0f221c86ee9a08256b96e2936', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '9:39:49 AM', 'SGRY', null, '18.16', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6b67e14613c833f3f2f67127a4427f76ca41f588', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:47:07 AM', 'GDXY', null, '15.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b681ae40de7508540c71a18b073104500d0c9a3', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '10:45:17 AM', 'ELPC', null, '10.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b68200fae7cb409ebb8f7ab688ca4b6cfc8d8dc', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '12:23:57 PM', 'HERD', null, '43.3042', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6822ec057fe850db5beab8ba9540cf0bcc44a2', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '11:12:42 AM', 'SCNI', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b686be2475036e2ffc5ce61029c53f18bbd6177', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:30:37 AM', 'GYRE', null, '7.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b6870c61bb3e1333018a38bfe0c6f6c55b8bea1', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '4:55:55 PM', 'EFA', '137204.0', '95.53', null, '13107098.12', 'DARK AVGPRC  $13.0M 0.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13972034.0', '721.0', null, '6b688a1d201f03d762407c5523d114a635fbc911', '2025-11-13 21:59:44.989967+00'), ('2025-10-29', '9:57:19 AM', 'QQQM', null, '262.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b689b0ac5c62266979693e912c9c450ac75c656', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '8:00:10 AM', 'SCYX', null, '0.6004', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b68be9e16291c36ca47f3feb3cbe85a56750a26', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '3:25:51 PM', 'CRCD', null, '29.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b68c05456d7daf3f414e8a3698c52f5ef38ca22', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '10:51:00 AM', 'XRPI', null, '12.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b691fc166527ab227fa8b5e57d42a39c46e818c', '2025-11-19 15:51:16.81342+00'), ('2025-10-30', '9:05:40 AM', 'IDVO', null, '38.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6920d8af743aecdd22bd7ddde53516dd5dd75d', '2025-10-30 13:13:41.563648+00'), ('2025-10-30', '2:35:32 PM', 'UPSX', null, '11.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b692657381fb71c7fcf2c9b8dcdbfd133856178', '2025-10-30 18:37:55.399293+00'), ('2025-11-07', '11:47:43 AM', 'SMCI', '551100.0', '38.42', null, '21173262.0', 'DARK BLOCK  $21.0M 1.73% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31778546.0', '594.0', '1970-01-01', '6b697b785eaad47032a3ff9a66d4d95d2b85f634', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '4:02:29 PM', 'DNOW', '547850.0', '13.68', null, '7494588.0', 'DARK AVGPRC  $7.4M 44.41% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1233641.0', '104.0', '1970-01-01', '6b69a834de0ae6f7d5326584dd8c50e141a96e4c', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '2:01:03 PM', 'PALU', null, '19.6404', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b6a319db5750242894bac17139ddc3cb2787d14', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '1:46:01 PM', 'BLTE', null, '118.626', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6a97a66f835c9eac0bc1b16435225ffdac44f5', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '9:27:36 AM', 'EXAS', '426909.0', '101.6', null, '43373954.4', 'DARK BLOCK  $43.0M 12.95% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '6b6acc7b0fc94200b87f3e8315688cc397348a58', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '8:51:15 AM', 'SCO', null, '17.819', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6b6b0c1a06ee5cc6be47ece2cd5ee89f59e386c3', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:42:46 AM', 'HTEC', null, '34.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6b71c9f8974f5ba804ec4224797a4b697edb87', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '12:43:03 PM', 'QQQ', '103484.0', '628.2388', null, '65012663.9792', 'DARK BLOCK  SP4 $65.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '6b6b88225c8f3abcc782b34edaa64c71abfffcbf', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '4:00:31 PM', 'APH', '336712.0', '141.55', null, '47661583.6', 'DARK BLOCK  $47.0M 4.19% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '8040635.0', '1203.0', '1970-01-01', '6b6bf44c20115a5782a89b21991393d1c8628f42', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '9:30:03 AM', 'FAMI', null, '1.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b6c5c6f43966e913500a55d34fb189ca869c1ff', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '3:41:33 PM', 'LINC', null, '19.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b6c8b088cfd40a45c896a2e466926f03c8b3368', '2025-10-31 19:45:03.775786+00'), ('2025-10-28', '9:43:33 AM', 'CLRB', null, '3.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b6c8d8d61b9339c48be46de8fffa8a92f1a882a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:29 AM', 'NRC', null, '11.4699', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b6d0e91d6ff32c72e18e868200842086960d4bc', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '1:21:41 PM', 'HRTS', null, '34.8288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6d37027cabb8fab5e3f57248e7df8aa6e54576', '2025-11-18 18:36:30.583102+00'), ('2025-10-29', '2:02:55 PM', 'ITGR', null, '65.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b6d4cf1366ac145427fb95646ec885661f4caef', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '10:40:33 AM', 'EFV', null, '69.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6d83133846d73b41a63a4e80039bfeacdb4c99', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:34:42 AM', 'IMRA', null, '28.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b6d9993634f76f80e4e1f7e7d9d7ea7de7827e9', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '5:33:52 PM', 'AHR', null, '46.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6d9b3f5ed978802de83ea7341a1644cb7f28f8', '2025-11-04 22:36:15.922302+00'), ('2025-11-17', '10:58:23 AM', 'KOD', null, '22.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6dc49fb285c178de20b2da6c50b7b5bb858789', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '10:14:09 AM', 'CFG', null, '50.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b6e5c2cf58c3aed6cdbd103884beb7866006673', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '9:30:00 AM', 'XDIV', null, '27.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6e6b3ecccc207df9c4bdf4e1efdc1a8a58dc7c', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '11:30:05 AM', 'FDL', '114353.0', '42.32', null, '4839418.96', 'DARK BLOCK  $4.8M 12.73% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '898366.0', '135.0', null, '6b6e76ebacc7bac9a54955de18a33184dd6276bd', '2025-11-04 16:30:51.247906+00'), ('2025-11-13', '2:02:37 PM', 'OCCI', null, '4.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b6ea537b83aa1223683212aa8bdfe3db0a25580', '2025-11-13 19:03:36.87976+00'), ('2025-11-13', '9:34:57 AM', 'FIVA', null, '32.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6ead2b06fdae7fd218ec6a7af8cca88034d093', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '9:30:05 AM', 'SAR', null, '22.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b6ec99294bfe102ddd800ad57b66634e865c93e', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:30:53 PM', 'ETHT', null, '48.654', null, null, 'BBS volatility index 5.8;vwap 55.23', 'PriceSpike', null, null, null, null, null, null, '6b6ef8b774e88f82a3aa686e0788ffe7591f6fc3', '2025-11-04 20:32:19.990929+00'), ('2025-11-04', '8:31:54 AM', 'VOO', '696150.0', '620.94', null, '432267381.00000006', 'DARK BLOCK  $432.0M 9.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7434613.0', '1244.0', null, '6b6f896d01228338d7e559d0fe66d0d9673c585d', '2025-11-04 13:33:27.82207+00'), ('2025-11-11', '8:58:53 AM', 'ISUL', null, '39.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6f90af928bf54fdcd8079c50abe95b52096fa5', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:41:33 AM', 'CGIC', null, '31.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b6fe62fe97352070463f76a10e514c802e9a522', '2025-11-12 14:46:59.768968+00'), ('2025-11-03', '10:19:45 AM', 'LYFX', null, '25.6799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b70fee33f6a5559bb6584e8e0d7d831d0317716', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:30:01 AM', 'RND', null, '31.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b7100d6daf2682e37dbcc275f69797080854c74', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '2:55:06 PM', 'WULX', null, '18.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b7163e94d8944b7f4c34f6e0658a7f63d7f9d88', '2025-11-13 19:59:43.13691+00'), ('2025-11-19', '4:00:07 PM', 'COST', '152834.0', '890.6', null, '136113960.4', 'DARK AVGPRC  $136.0M 6.41% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2385789.0', '442.0', '1970-01-01', '6b719992601ff1d343e4acb5fca307e17fe451ae', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '3:55:59 PM', 'AMRX', null, '11.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b71c61b18cf5a0fd1bb013f1f481e76b21834e2', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '8:51:46 AM', 'UWM', null, '48.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b71c96b804c50b50b07bcbd5583ce644d42820f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:01:10 PM', 'SPHQ', '1593323.0', '74.13', null, '118113033.99', 'DARK BLOCK  $118.0M 133.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1192571.0', '203.0', null, '6b71e5de187fe3f0e7bb0721ab5b416c0ae46c14', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '9:30:00 AM', 'ADVE', null, '39.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b7265ad9d6d75dfd30d9805d4b73a711489b9c2', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '3:13:52 PM', 'GLIBA', null, '33.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b7265d44bb37fd65c946b52ece4442127d311cb', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:31:01 AM', 'SKWD', null, '47.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b72a9c883d15f3f621bd762ca1100ec7d2cfcfe', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '4:15:00 PM', 'DYNB', null, '39.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b72eec41cf6c799fe9b5e1aad9020de94fd3158', '2025-11-05 21:17:30.838906+00'), ('2025-10-30', '2:46:25 PM', 'SPYD', null, '42.645', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b735eaa00d7fb4627d5b20ba62153425a0b812c', '2025-10-30 19:03:57.588672+00'), ('2025-11-10', '2:39:15 PM', 'FTI', null, '43.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b7388696bf62328946a98c2dca61c279df762f0', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '8:00:02 AM', 'VFMF', null, '149.932', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b73a9df38e50985a9af1bd2aecfa78966135b25', '2025-10-30 12:01:14.837629+00'), ('2025-11-18', '10:08:38 AM', 'SKYH', null, '8.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b73f3ac7ee26af17435bd3e1844729b214fb481', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:30:00 AM', 'MFDX', null, '37.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b7405f49243cd8ff810c82f9c2128a42a4e1741', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '10:40:08 AM', 'VGSH', null, '58.756', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b7410a65975edd91e40173b8511cd8e96273e14', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '9:31:29 AM', 'YANG', null, '24.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b746d5de4472af140c3036f0e22649ac38b3293', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '2:44:01 PM', 'NHPAP', null, '18.3188', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b74724e5437afb7eaec3713fe35fb6cf5eec0c3', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '11:51:31 AM', 'EPSM', null, '3.6001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b74910c44a818486ead96cca89ac2b59b23546d', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:00:16 AM', 'AGAE', null, '0.6794', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b7501867d37431a4632537061023c837540da79', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '12:53:29 PM', 'RLY', null, '31.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b7575ea835fa3978c709c067484c1ead47707f4', '2025-11-12 17:58:00.269758+00'), ('2025-10-28', '11:10:56 AM', 'AAOI', null, '35.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b75c40ee2357540d9018465aaa92b862736d89e', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '2:13:40 PM', 'UHAL', null, '49.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b760fd793297d8c93a6db77dbb92c2bdbea2806', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '1:59:17 PM', 'RBBN', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b765bd8f18fd09082c143b65ad4e916dc38959d', '2025-11-18 19:02:57.520379+00'), ('2025-10-30', '12:33:22 PM', 'HGBL', null, '1.3903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b767d43d94c94b5aa9c78db256d19796f0739e6', '2025-10-30 16:38:21.633769+00'), ('2025-11-11', '11:24:49 AM', 'RXD', null, '9.876', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b76e6ead9ff7009c24d70325c7eae45bc45d0e8', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '8:08:31 AM', 'BALL', null, '47.57', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6b770035fa4fa11dc660b709a0740776dfafb757', '2025-11-20 13:09:48.251807+00'), ('2025-11-17', '9:05:36 AM', 'QXO', null, '17.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b774d1d53540a0152163cb36919105e1f1bcbe1', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:55:07 AM', 'JAPN', null, '27.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b77535ed86e642dc45084d7bcf289b1a727dec8', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '12:15:28 PM', 'LFDR', null, '191.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b77ca941ee42ed1776a4e0e3f18f2ccd5443a4e', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '3:47:05 PM', 'AFRU', null, '13.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b78bd531aeb3e9eb7a196bc1f8feabe54700099', '2025-10-30 19:47:34.107575+00'), ('2025-11-18', '1:12:55 PM', 'RIGL', null, '45.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b78cbb45cf4a88be157333e44c06aad6c51a0bb', '2025-11-18 18:36:30.583102+00'), ('2025-10-30', '9:46:35 AM', 'SCHA', null, '28.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b78d25f82338c6064e8e313fccb4fde7a022856', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '11:12:07 AM', 'IWM', null, '237.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b7929b8353d528d344b9710546d862558199801', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '8:00:00 AM', 'SSRM', null, '21.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b7935be36e51271fef551e810e95ef1fa4970e6', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '12:44:02 PM', 'NCEW', null, '0.4401', null, null, 'Price Spike Alert 10.0%', 'PriceSpike', null, null, null, null, null, null, '6b79538f8340652122e80d182c3115196e9bac84', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '11:05:30 AM', 'NICE', null, '102.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b795f363b50a695d62fa67bee0d4b2fbab99b89', '2025-11-19 16:10:10.41198+00'), ('2025-11-20', '9:30:01 AM', 'PSHG', null, '2.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b7985d7bca05f7f4fd4e441a458cb57ab3aa415', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:30:00 AM', 'SCYX', null, '0.6133', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b799161dd9ddc43aff7782c1ff3b3c50939c64f', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '4:24:28 PM', 'EPR', '150000.0', '49.64', null, '7446000.0', 'DARK BLOCK  $7.4M 17.08% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '878439.0', '74.0', '1970-01-01', '6b79d10806a5ace0096f0569c8b7d581a50ab78c', '2025-11-05 21:26:36.574613+00'), ('2025-11-28', '11:50:36 AM', 'BCI', null, '22.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b7a7ab42e35139cec8da538baa11b2d0a90c6b4', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '9:30:03 AM', 'MADE', null, '30.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b7a955a7839e3f9ee97b7e7fbfd6c298c6242d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:27:17 PM', 'LINE', null, '34.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b7b129aa57ea4cfce3f0011e77153fb994b222b', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '3:35:10 PM', 'UIS', null, '3.405', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b7b583b9b1d032cea02289e5e1a4ba35077444e', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '11:24:25 AM', 'EOSEW', null, '1.67', null, null, 'Price Spike Alert 10.0%', 'PriceSpike', null, null, null, null, null, null, '6b7b7e73b1b034906811ab0e38cd53c02c73ba3e', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '10:16:49 AM', 'INFY', null, '16.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b7b9da5cd913b32fd5e5776a0ad11c66bb38d1c', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:10:58 AM', 'SNDK', null, '193.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b7bc20adec50b6631c211f227a2a6c870f37f64', '2025-10-29 14:17:53.359988+00'), ('2025-10-31', '8:00:06 AM', 'MERC', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b7be39385e474a4deb05da33b74190b9762a27e', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '10:52:13 AM', 'PLTR', null, '180.5888', null, null, 'Roulette Bullish Flow CALL@$13.649 Strike 167.5 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '6b7bfb0aaa27283df7e524749f237d0e77caef47', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:48:43 AM', 'RYN', null, '21.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b7c0f825fff0e170054111aca3dc29e7a3239b0', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '2:12:37 PM', 'ITUB', null, '7.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b7c58ff0e63d7497dfd931910a121a88ce3881a', '2025-11-03 19:13:32.130488+00'), ('2025-11-07', '9:30:01 AM', 'SND', null, '2.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b7c62744cb2c5134bcd5c2260e1647d06be5ffd', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:30:37 PM', 'ATER', null, '0.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b7c6cc902f62b537817ffc8df8940bae4df3b88', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '2:56:29 PM', 'CMCSA', '497000.0', '28.57', null, '14199290.0', 'DARK ISO  $14.0M 1.96% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '25343493.0', '3643.0', '1970-01-01', '6b7c75956aa1e541240fc23949344dec348a67c3', '2025-10-29 18:59:47.685985+00'), ('2025-10-29', '9:30:10 AM', 'ULH', null, '17.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b7cc8337c9c5e2b0ecd096a185e3c8a90c1d5b1', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '1:15:27 PM', 'DMRC', null, '7.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b7cd00d545f8ffd1d5eddbb98cd00d96cee8753', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '2:34:48 PM', 'RSPT', null, '46.8988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b7ce17e5f9a8e74210d89df51abbec6b2cf8407', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '10:17:14 AM', 'EHGO', null, '0.4348', null, null, 'BBS volatility index 3.6;vwap 0.39', 'PriceSpike', null, null, null, null, null, null, '6b7d0b2d81aa73b47e5a17f83c50a40833bc99ed', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '1:48:36 PM', 'IEF', '120528.0', '96.65', null, '11649031.2', 'DARK BLOCK  $11.0M 1.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9492495.0', '422.0', null, '6b7d25e58b203c9affa050a37aea48953f017869', '2025-11-18 18:54:16.531768+00'), ('2025-10-29', '3:32:24 PM', 'BLMN', null, '7.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b7d5ae274a4c02228760570ac414d10ef6c7697', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '1:59:43 PM', 'GDS', null, '29.235', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6b7d786a044cef5b36b92475f5f7b98a939d68a8', '2025-11-19 19:00:45.896338+00'), ('2025-11-17', '11:16:15 AM', 'TECS', null, '18.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b7d84f493e5d97f34ad900970c3198183af18e1', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '11:27:44 AM', 'VTEB', '460800.0', '50.39', null, '23219712.0', 'DARK BLOCK  $23.0M 8.88% AvgVol', 'Block', 'ETF/Fund', null, null, '5188187.0', '820.0', null, '6b7dd6772f52416b3cf3cc01b61fd7cbbb9a6d55', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:30:42 AM', 'DJT', null, '10.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b7dff17974f466198634cc958c4fc6c60ae0631', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '11:27:32 AM', 'AVGO', null, '383.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b7e3fa29610641ae1981ae96fb869134a583420', '2025-10-29 15:32:28.959721+00'), ('2025-11-17', '4:10:03 PM', 'ITOL', null, '25.1325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b7f37ce784c0c7b035b99df2a61729cf192bf55', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '5:48:53 AM', 'ORGO', null, '5.04', null, null, 'BBS volatility index 10.0;vwap 4.96', 'Triple', null, null, null, null, null, null, '6b7f5f56b1e63261360a85df45449f66f13e6693', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '5:06:13 PM', 'EAT', '143150.0', '127.94', null, '18314611.0', 'DARK BLOCK  $18.0M 8.41% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1701460.0', '43.0', '1970-01-01', '6b7f6143320a62d33a5b27ae3f83f75f5d8e30ee', '2025-11-19 22:32:13.57002+00'), ('2025-11-10', '2:43:00 PM', 'KKR', null, '120.7901', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b7f9beae4e28974b3ed180ed9ea7a4a9f1a6eef', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '1:51:09 PM', 'OKLL', null, '54.515', null, null, 'BBS volatility index 3.6;vwap 57.96', 'PriceSpike', null, null, null, null, null, null, '6b7fbe70f371aabfc2beb4690d9aa9f2b03c6d0c', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:28:00 AM', 'SLE', null, '1.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b7fd3dfcb22a8e9f0f85382a1d63656ff493a75', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:48:29 AM', 'SCHB', null, '26.4245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b802a556f0be92f678f9d8d033133d731c20648', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '8:20:01 AM', 'MSPR', null, '0.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8068854f91b823327878eaee2ffe30396277c1', '2025-10-29 12:23:23.087998+00'), ('2025-11-13', '10:10:58 AM', 'NVVE', null, '0.5441', null, null, 'Current Volume Ratio 7.96 x 10 Day Average', 'General', null, null, null, null, null, null, '6b807d93f3d3e3b4a67435e9c68792fbf67ddc0e', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:47:19 AM', 'VBIX', null, '1.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b807daedb41733eb6c1100840ca7fafa096d34c', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:09:49 AM', 'DJT', null, '10.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b80994429be77965dfbb710e66df61554e6c903', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '12:13:27 PM', 'REAL', null, '12.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b80bf981117cf236e9b8989b1edd41e2ca67cd8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:08:04 AM', 'QBTX', null, '91.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b811ff6ff58c09f5ad17a94ca671fda5b6abf7f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:03:16 AM', 'QQQ', null, '606.8032', null, null, 'Phantom Print  Volume: 23k Spot: $600.87', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '6b81311a7f1cbcc7377431e6dd2df364119c7d9e', '2025-11-19 16:05:02.11246+00'), ('2025-11-18', '4:05:03 PM', 'BMNR', '291810.0', '31.9962', null, '9336811.122', 'DARK BLOCK  $9.3M 0.74% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '39261396.0', '279.0', '1970-01-01', '6b8144440552ea49f78a7ef57fc6ac0028316a97', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:28:44 AM', 'ESGG', null, '203.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b816ccd3ff049a090d5983c53a63f777909ac42', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:02:52 PM', 'DT', null, '49.0393', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b8187030b8fefa32fc634da00c16b7f35005155', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:37:43 AM', 'BNDX', '217387.0', '49.46', null, '10751961.02', 'DARK BLOCK  $10.0M 5.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3684591.0', '1466.0', null, '6b81c196020da8c0c627ecdeb83cba85aed4dbd2', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '8:59:42 AM', 'XLI', null, '153.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b81fb4e29db241f66298b26f97904ba98058ae6', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '2:11:55 PM', 'MPWR', null, '1096.6306', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '547873.0', '46.0', '1970-01-01', '6b8208a831d36e20867c7b1f5a9cd7ec4d873047', '2025-10-30 18:12:23.38621+00'), ('2025-11-13', '9:30:31 AM', 'MEHA', null, '0.518', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8287e225841796530fbef58e0ff4785742a92d', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '9:50:40 AM', 'EVLV', null, '5.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b828c61b48bc3d407238fd0fcc4e04ad370969c', '2025-11-19 14:53:43.547311+00'), ('2025-11-11', '12:07:53 PM', 'BZQ', null, '7.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b8358992ab1a84c8d2674527650755328e3ce75', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:45:19 AM', 'WKEY', null, '15.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b83781b773e0f72b9ba8279c6b68bd8a035d5c7', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '8:00:01 AM', 'KSS', null, '15.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b841c3192d230919d069ff9b7c1293227b0cfe1', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '1:55:31 PM', 'NXT', null, '104.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b842ffdfe13a68ff1baac015a39336e2e8b809c', '2025-10-29 17:56:20.343177+00'), ('2025-11-12', '9:40:21 AM', 'QQJG', null, '28.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b84478d95411c6545ee5d83c5a7e4988b46f6ec', '2025-11-12 14:41:14.581741+00'), ('2025-10-31', '1:53:41 PM', 'PCTTW', null, '2.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b85082d7c5d4e1292b5380f0800806d16c6bc51', '2025-10-31 17:55:57.389579+00'), ('2025-11-03', '2:30:48 PM', 'NAUT', null, '1.69', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6b8538bd0cca9c7b36ecf53bce0e723242a07dc1', '2025-11-03 19:34:16.103982+00'), ('2025-10-31', '12:50:54 PM', 'ETH', null, '36.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b8565f13b5259beb361941fd44d152932581654', '2025-10-31 16:51:15.39994+00'), ('2025-11-04', '9:30:26 AM', 'ARBE', null, '1.722', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b863d43daca901e5618ee85dfa55b04231d4569', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '11:55:52 AM', 'OVV', null, '38.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b86654870d4dbce0500acbe1584715d238f1128', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '12:14:22 PM', 'FLR', null, '41.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b86814856d0df811e4ebcd76a0829cb9ac50aa9', '2025-11-19 17:17:17.541072+00'), ('2025-10-29', '12:26:28 PM', 'PVAL', '126597.0', '43.47', null, '5503171.59', 'DARK BLOCK  $5.5M 17.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '732686.0', '112.0', null, '6b86a83c37a88b66a312110c851cbc18ec05b3b1', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '3:49:44 PM', 'JNK', '258000.0', '96.7', null, '24948600.0', 'DARK BLOCK  $24.0M 5.45% AvgVol', 'Block', 'ETF/Fund', null, null, '4731548.0', '83.0', null, '6b8789d8808043eaebec233e502339dfc7f69bfe', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '11:56:29 AM', 'BA', '119619.0', '200.25', null, '23953704.75', 'DARK AVGPRC  $23.0M 1.38% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '8645271.0', '759.0', '1970-01-01', '6b87a98f629b14e6145b0cf568e6f63d550170d8', '2025-11-04 19:03:25.007356+00'), ('2025-11-20', '12:13:04 PM', 'ESK', null, '17.1225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b87c16a8ee0757d1f1dd0b99d46902c41e5e3ac', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '12:09:23 PM', 'VNTG', null, '0.8791', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b87c3e3cc63f6eb7003136861e9112116dcb647', '2025-10-31 16:13:46.334932+00'), ('2025-11-17', '11:01:13 AM', 'BMNG', null, '5.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b87edd04742b98d15702a494f6e434a9fbba56a', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '1:20:01 PM', 'PQNT', null, '20.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b8825780fc3efe449db4a6b622f05906dc30e17', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '11:23:39 AM', 'TEVA', null, '24.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b884326614e2164e99fb4f25e603db9d8e0613d', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '2:52:30 PM', 'CWAN', null, '19.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b887d7f9b07894fe3be44976c5899c4a416e0e1', '2025-11-12 20:11:25.299731+00'), ('2025-11-18', '1:12:21 PM', 'SOGP', null, '10.7345', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b8884f18e6561ec0ea68805e6cf36a1dbce6b9c', '2025-11-18 18:13:16.616855+00'), ('2025-11-07', '10:15:46 AM', 'JD', null, '31.3868', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b88e57d021eaa487dab998cf0030401ba68440c', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '10:06:24 AM', 'TSMX', null, '46.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b88e5e21eae103f5d38a0c38eae1120b89fd4ca', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:53:32 AM', 'AMRZ', null, '50.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b88f3ac5c6c251b8430e908f61cb1ab04c831b8', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '9:43:15 AM', 'HBAN', '600000.0', '15.51', null, '9306000.0', 'DARK BLOCK  $9.3M 1.93% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '31064576.0', '1445.0', '1970-01-01', '6b892a40b8ea06c36a0f92c902fd6a67c47fbb47', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '5:33:05 PM', 'CPHY', null, '49.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8933ed9cc0f446452ad167726c8e810db0148b', '2025-10-30 21:36:55.621741+00'), ('2025-11-06', '9:52:27 AM', 'QBTZ', null, '15.86', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6b89e2474aea5468e86bb3961cc2de9c952ced4b', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:30:01 AM', 'YCY', null, '9.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b8a575c071c6e4acfbebf951573644efaeac591', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:23:16 PM', 'BCHP', null, '38.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b8a65348d977505590ee304d095f93a006d3f51', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '8:00:02 AM', 'OC', null, '98.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8a7767790c33ab5dffc23a0aa3a7a44e21cfed', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:20:50 AM', 'MQ', null, '5.35', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6b8ae6a868598ae2dc4dc06848c1caef8123f743', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:53:43 PM', 'MEHA', null, '0.4562', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8b187da31f057fdb4e337c1a4c5df24b723bb7', '2025-11-13 18:57:13.1819+00'), ('2025-10-31', '1:51:18 PM', 'OKLL', null, '73.9388', null, null, 'Price Spike Alert 2.74%', 'PriceSpike', null, null, null, null, null, null, '6b8b1d44d18bff578eb1dede2f6d7bce15db5fa3', '2025-10-31 17:55:57.389579+00'), ('2025-11-18', '7:09:34 AM', 'CHPT', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8b25103e1f13a097408ac5a98109cf7cec5827', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:57:19 AM', 'TEMX', null, '30.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b8b294aeb2d4b17139bad37b125bc422313a2be', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:15:19 AM', 'AGQ', null, '86.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b8b7c8cd97e26af220b9851597295617ef026e9', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:25:53 PM', 'MJSC', null, '48.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b8b817b61846a12cbbdad82d98a37ebcf0beda1', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '9:31:01 AM', 'FC', null, '16.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8bd2259f398e84fc91d2a5eaf5152b807ebf3d', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '12:57:35 PM', 'BITQ', null, '22.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8c7bc6bb91f302902468afcebe8911eebb598c', '2025-11-13 17:59:23.321508+00'), ('2025-11-17', '12:47:39 PM', 'BNZI', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8ca026e9dfb90d64baa00d53aff37cfedfcc73', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:47:18 AM', 'PH', null, '784.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b8d251a5532c0ea06663b400d58ce9281ce4b14', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '12:17:44 PM', 'IMOM', null, '38.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b8d2adcaa91ea6a0d61c310983073cd107c8001', '2025-11-12 17:19:51.511641+00'), ('2025-11-20', '11:42:59 AM', 'DAMD', null, '25.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b8d3b5e2860b25f8b2f05ae90b28295f67f6186', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '4:23:54 PM', 'VCLT', '800000.0', '79.22', null, '63376000.0', 'DARK BLOCK  $63.0M 21.48% AvgVol', 'Block', null, null, null, null, null, null, '6b8d4e777e36819105e068499a3ea009ad73b856', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:40:13 PM', 'TBXU', null, '30.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b8db4c4b37364718ba01fe46766e98cafdce114', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '10:22:38 AM', 'STK', null, '38.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b8de2f89da8b36bb4530fdec7c90dc2345c8fa4', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '2:59:25 PM', 'IXN', null, '111.3017', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b8df8a00fa022e57eee5ce6e9422348e93bf736', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '9:30:00 AM', 'OKTX', null, '19.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8e0c1365e3fda8086370a14c637e41524060d4', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '4:15:08 PM', 'SO', '113300.0', '91.42', null, '10357886.0', 'DARK AVGPRC  $10.0M 1.95% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5804319.0', '1099.0', '1970-01-01', '6b8e1dc5540d118abe988136623b125ff2d84b66', '2025-11-05 21:17:30.838906+00'), ('2025-10-29', '12:09:34 PM', 'NEOG', null, '6.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b8e4f4ff0f20e41e0716dad2661d83426619ab8', '2025-10-29 16:11:41.121639+00'), ('2025-10-28', '9:30:00 AM', 'MAGC', null, '27.655', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b8e569cc483ef59958efb9876d9988a1176595f', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '1:42:48 PM', 'CNS', null, '61.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8e74f1af26757c2cfb2246bddc32f3db8992b1', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '10:24:40 AM', 'BULG', null, '6.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b8f77f72c4c33198631d9e9c4338f6f82aacc0f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '1:26:19 PM', 'ASA', null, '44.08', null, null, 'Insider Buy 10/27/25 Saba Capital Management, L.P. $1,256,280 <a href="https://www.sec.gov/Archives/edgar/data/1510281/000151028125000532/0001510281-25-000532-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6b8f976bed3e4094099ad67aca1e44388db9c943', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'PBE', null, '77.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b8fa767f1c7e5cefa9bdbb77cd2afc42f5d7ce6', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:24:33 AM', 'EGO', null, '31.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b8fc0a35bac44d2e81d1afff0f68f23bfefd706', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '11:01:37 AM', 'COGT', null, '15.2558', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b8fcd74545d3b5c60f3b4445a80802bda68efe4', '2025-11-04 16:02:55.052183+00'), ('2025-11-12', '10:03:07 AM', 'LOCL', null, '2.435', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b9000437f693f1be9379d5370205b48089572b0', '2025-11-12 15:06:45.861332+00'), ('2025-11-12', '2:55:06 PM', 'AGX', null, '364.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b9023c1d4fff1ab5b42097b90cc65b81d6f061e', '2025-11-12 20:11:25.299731+00'), ('2025-10-31', '4:00:53 PM', 'AGG', '114869.0', '100.54', null, '11548929.260000002', 'DARK BLOCK  $11.0M 1.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8208215.0', '1342.0', null, '6b904ffa19b9c0f0b669b78ff2f5dcce938f8d13', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '12:07:17 PM', 'SLB', null, '36.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b90b82e569fde5b22b7ce7ca16764b71ee8534a', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '8:00:07 AM', 'MIND', null, '11.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b90d5ba25aa629e84f1be8f7fdc23cc6927b3e0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:30:53 PM', 'VALE', null, '11.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b90df46c61c674397eae6723781c9c79f52978b', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '8:08:31 AM', 'SCHW', '205947.0', '92.64', null, '19078930.08', 'DARK AVGPRC  $19.0M 2.43% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8479173.0', '1664.0', '1970-01-01', '6b90e52f617315e0394dca57778d6e04f74f663e', '2025-11-20 13:09:48.251807+00'), ('2025-11-06', '9:30:02 AM', 'JULT', null, '44.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b9117218dd420cbabbb48b069d45e425a6568c9', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '2:59:59 PM', 'TQQQ', null, '119.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b913176df2bceea1aa20d27745a8309234530fc', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '10:47:28 AM', 'TPR', null, '109.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b916ae2fe75675ba95e2b66f9c593dcaab4ecfb', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '12:09:28 PM', 'ENTG', null, '89.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b91aa03e67bcb125e31975cd7857093cd91c2b9', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '10:05:27 AM', 'EDV', null, '68.8686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b9230b8e7cf22bac5ac7033cc108e4241e94420', '2025-11-12 15:06:45.861332+00'), ('2025-11-03', '1:44:44 PM', 'GH', null, '96.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b923414d0969ea839231c305009f202d9547cf3', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '11:01:00 AM', 'EBF', null, '16.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b9241131038c950231a48107670d3d403f889ab', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '1:30:40 PM', 'VYMI', null, '86.826', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b9248d765b01325f7f46fe12c518e59cbfe0b32', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '4:05:37 PM', 'INGR', null, '115.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b92551a16bff0d38198150a9d88cac28ca96263', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '10:49:42 AM', 'CCC', null, '8.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b929f94f752a738b41a022a8f07bb67ec6b552c', '2025-11-04 15:55:52.766295+00'), ('2025-10-31', '1:54:38 PM', 'FEOE', null, '46.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '68172.0', '7.0', null, '6b93a5ebe94ca7b01c5fe1f7a06650eb1667e27b', '2025-10-31 17:55:57.389579+00'), ('2025-11-10', '4:02:31 PM', 'IGIB', '723696.0', '53.8726', null, '38987385.1296', 'DARK BLOCK  $38.0M 31.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2334505.0', '311.0', null, '6b943933ced284acb673167999e60a8ee9c3ce1a', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:45:57 AM', 'ASAN', null, '13.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b946038c44f866cee785a704dcf59edf6f37aef', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '1:39:33 PM', 'CRWD', '100000.0', '546.365', null, '54636500.0', 'BLOCK  $54.0M 3.38% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '2954649.0', '250.0', '1970-01-01', '6b9470584be6f5e068591086f41a5cee23f99558', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:55:52 AM', 'AIRJ', null, '3.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b9487f0587af3e5377b4405c238c6da62036e14', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:40:57 AM', 'SKIN', null, '1.62', null, null, 'BBS volatility index 5.1;vwap 1.55', 'Triple', null, null, null, null, null, null, '6b94b9c9b936c5d23c50055b097dd92ca9826b79', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '2:15:02 PM', 'CARR', null, '53.3201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b94ba8820e9284f792d7f5b3ae450c5c2b0900d', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '9:46:12 AM', 'EQT', null, '58.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b94c705c9f09fe946e36aebbeb6ef8153b68461', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '9:46:32 AM', 'PTEN', null, '6.0559', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b94da2074e23921db2232bed940b5cb0f09c296', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:31:12 AM', 'SJLD', null, '26.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b94f5460fd363b8aa8e2095f3fdc4750844dfc6', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '3:09:11 PM', 'BBVA', null, '20.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b95132f7609bd57f569e0e577a8bf81722d310f', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '5:26:14 PM', 'SPY', '110000.0', '683.34', null, '75167400.0', 'DARK BLOCK  $75.0M 0.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '6b952c544fc4d66e11157450ca77189576d689af', '2025-11-03 22:26:47.681283+00'), ('2025-11-13', '2:31:40 PM', 'BITB', null, '53.76', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '2614150.0', '69.0', null, '6b9549314030bf7f6f080f43794be7f4bdde6681', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '2:28:30 PM', 'KVUE', '300000.0', '16.88', null, '5064000.0', 'DARK AVGPRC  $5.0M 0.7% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42911802.0', '1915.0', '1970-01-01', '6b954bdec23e6cd555a625e6bf2594624798e895', '2025-11-11 19:51:47.94574+00'), ('2025-11-13', '1:27:26 PM', 'KMID', null, '23.977', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b95509bfd427f2fc2039dcc99bcacabf58a313e', '2025-11-13 18:29:37.942773+00'), ('2025-11-07', '11:45:55 AM', 'DCTH', null, '8.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b95520c311180ebc77896e790112f7ab19cc3a5', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:00:03 AM', 'MODD', null, '0.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b959c813f3ad05cdbf1a59a8acf8833def0dc0f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:48:23 AM', 'GSAT', null, '51.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b95a128f27f0b2dfac34835f96c0ece5daf5bea', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:36:14 PM', 'VELO', null, '5.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b95a248ff8a1602160a6ecf1e95c4f503696d85', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '3:47:20 PM', 'ULY', null, '1.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b95d241d87bc415a2654b06866874c9cb22651e', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:30:00 AM', 'JOET', null, '42.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b95db700b6547230df9191f507caa677db69c1f', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:30:08 AM', 'AWRE', null, '2.2562', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b960aa23e9a79e981c596098b26481228af34f1', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:16:58 PM', 'FUN', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b961e78533cca384c4e6d0d89517019040ea24f', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:19:19 AM', 'AUNA', null, '5.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b96bcf13b26207a11982d1757912cce91dd54e1', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '2:20:52 PM', 'BND', null, '74.5074', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b96bfd2d666306d6963ad82444315140ea81b66', '2025-11-12 19:24:21.658446+00'), ('2025-11-20', '12:44:02 PM', 'BNO', null, '28.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b96c16e61be5395a3776107dcb417fc86c39b90', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:30:01 AM', 'EVT', null, '24.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b96f49d61f8cf277eae8bdb063fcd0df48ab6e3', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:47:57 AM', 'PANL', null, '6.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b974959ac817dcd03b521aadac12f79b5ff485c', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '2:16:01 PM', 'NNOV', '282465.0', '28.79', null, '8132167.35', 'DARK BLOCK  $8.1M 5203.08% AvgVol', 'Block', 'ETF/Fund', null, null, '5428.0', null, null, '6b97915ca9d721f4b41fba9fcbb0a08c6b38f5c5', '2025-10-31 18:26:01.459675+00'), ('2025-11-18', '10:20:21 AM', 'BITO', null, '14.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b97c498774e681500cf5704716d5d236cbd7745', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '2:38:53 PM', 'IRBT', null, '1.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b97d85b405d55ab108df311fdbacf222fb230be', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '9:33:49 AM', 'WCC', null, '269.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b98166e7be3bd31e290e0be8f0cff00d2937bab', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '8:19:17 AM', 'ETHZ', null, '11.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b982f8746f5dfcd3ff68075a5b83db650ec53b4', '2025-11-20 13:25:26.651991+00'), ('2025-10-31', '10:09:50 AM', 'AME', null, '200.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b985f4f7335525ecc55b555aa427e486dc28ce2', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:47:18 AM', 'TVTX', null, '36.1197', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b98d5dc0305bcab7d323b53d50364f92fa77a3f', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '2:38:15 PM', 'BSY', null, '48.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b9912dc2162a2d05cf608ed6dd7bb6d1b41cf51', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:31:00 AM', 'HVT.A', null, '22.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b99534aaaa436cbd1ac21ee1d0c202135dc2de9', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '3:43:40 PM', 'CRWV', '150000.0', '103.7334', null, '15560010.0', 'BLOCK  $15.0M 0.57% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '26124180.0', '488.0', '1970-01-01', '6b996405f6752b7ccedc7d2f50f9844f649968b0', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '8:00:06 AM', 'NWG', null, '15.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b9966ae35f02eb8b07a9dab4a60a1d8478d249e', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '3:12:43 PM', 'CINF', null, '167.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b997cce7fdd734bdf4a132ccba1244ddd21661c', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:49:34 PM', 'CNS', null, '60.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b99c9274f446747eac9ca55387e003548eb715e', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:35:01 AM', 'INTF', null, '36.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b99cccb92ba7c22fc447dbe6f9ecedc3ca52ba7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:14:35 PM', 'TTEQ', null, '34.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b99f0ae212167677f397c3d5d49a2bb772e34f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:06:50 AM', 'SPYM', null, '78.1384', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b9a0cac99362006696c56042c0e6902d8e29896', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '11:29:24 AM', 'VT', null, '141.33', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2868687.0', '406.0', null, '6b9a0d969324c0e97c5ce77aa0d845a698b6e5d5', '2025-11-12 16:32:13.401366+00'), ('2025-10-31', '9:30:01 AM', 'ECAT', null, '16.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b9a2db33a180635dbe8bfb4799b1c3b14a88eb2', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:30:00 AM', 'WKSP', null, '2.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b9a438735560cde15d2bdbe8f30333258aa9f9b', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '9:45:14 AM', 'XLE', null, '90.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b9a58033c87b0b75ba5756e7197408157f49d5b', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:57:58 AM', 'DECM', null, '32.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b9a5fbbae4700c925e7cbb41718d7915a140ce4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:31:34 PM', 'UG', null, '5.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b9a93fb0a845b108801725e9e39f3a51e5fed36', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '9:32:49 AM', 'XZO', null, '18.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b9aab71da04ac12ad58f44c5f16ac9a85039cab', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:00 AM', 'KW', null, '9.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b9ad10daa288d4f011acb8efd0834aba49560af', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '11:53:01 AM', 'TSDD', null, '10.0642', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b9aefcc392099a6d472e8d338c4e3239065f70c', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '11:16:41 AM', 'NUWE', null, '3.49', null, null, 'BBS volatility index 3.3;vwap 3.29', 'PriceSpike', null, null, null, null, null, null, '6b9b4b04fbc4da37fef392108e27888321220d18', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '2:36:29 PM', 'BUFZ', null, '26.2299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b9b5fbad46969c916f06bfd3af2fc0b0bcf524c', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '12:54:41 PM', 'QLDY', null, '46.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b9b6d863ca04840fe6c49dace6711798e4b4f92', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '1:21:40 PM', 'LCCCU', null, '10.9888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b9b75d225187c660b6fb033d3ddbb9206acd3db', '2025-11-18 18:36:30.583102+00'), ('2025-11-04', '3:16:59 PM', 'XPM', null, '15.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b9be66d89d780ea37a62af57543412ecdb69341', '2025-11-04 20:25:45.153086+00'), ('2025-11-05', '9:11:05 AM', 'EGO', null, '25.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b9c065603ef1ff1452ce2b846e9a17cd83cea3a', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:38:49 AM', 'STKS', null, '1.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b9c2938cfc548cc7f344df4357acdef40b1a9ad', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:12:39 PM', 'REAL', null, '12.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b9d1c09bf2ed5fffeae14f9e34f42fa056753a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:00 AM', 'RAFE', null, '41.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b9d20624c0289fe5981ff7bee64004633a4a2ce', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:38:21 AM', 'JIRE', null, '76.0368', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b9d7f5619513e9dda12af1b84e894cf7e6ab030', '2025-11-12 14:41:14.581741+00'), ('2025-11-05', '9:55:15 AM', 'BLSH', null, '47.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b9d8d8b6134cb51eebd58410c683a2b909e6dba', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:07:57 AM', 'VFF', null, '3.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6b9dc9c47fee0ab8b6a4142269d968dbb137b72d', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '7:28:41 AM', 'SMUP', null, '3.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b9deabf8ee26e7f79b31ea99ae158051abedf68', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '11:49:04 AM', 'IPW', null, '26.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b9e3e45c19cd295220c421d12abb4abf1b437ed', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '8:02:43 AM', 'SNOY', null, '15.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6b9e3ebc49f05a10a12a8cf8813be3c5b3dd6472', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:31:39 AM', 'EEFT', null, '78.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b9e62e84834bb6cd65d582b1784e30ee416a69f', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '3:42:50 PM', 'PRVS', null, '27.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b9e87d1116d7460fe9e5999b38d8800e883ed40', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '10:40:14 AM', 'EDV', null, '68.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b9ecf2bf32c09ea6680f5c7752656d7f30ebcae', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '11:19:06 AM', 'IMVT', null, '23.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6b9ed5cea1911c362fce4fc32ff4802e67602e96', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '10:06:16 AM', 'MAMK', null, '7.73', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6b9ed9121bdeec8039d5958f954c5f19e69ffe3c', '2025-11-04 15:09:23.893611+00'), ('2025-11-11', '9:33:52 AM', 'JPIN', null, '68.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6b9efd80eace75fea301fdf396e063789bae18b0', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:52:35 AM', 'HPK', null, '5.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b9f146fe46534def61ecb5e4ebcd1dadbedffd0', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:52:34 AM', 'ESI', null, '24.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b9f216ba4de3d4971ba3bb76e1da72ce1dc6fe8', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:30:00 AM', 'CEFZ', null, '8.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6b9f4ccd8e7d5d8aed9890d2279a0a6a247b2fa6', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '3:39:36 PM', 'CRNC', null, '9.645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b9f62b9bdcb0f989d0eb959b1225fdbdcc092b3', '2025-11-05 20:43:04.635747+00'), ('2025-10-29', '8:35:35 AM', 'LRN', null, '85.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6b9f96cc021a15cc3298778e6a3ffa4c4ef533fe', '2025-10-29 12:39:12.879387+00'), ('2025-10-30', '3:55:48 PM', 'BP', null, '34.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6b9fe344921078eae58a6739fba3aff10a0cecc4', '2025-10-30 19:56:03.478959+00'), ('2025-10-31', '12:31:27 PM', 'SHV', '117350.0', '110.5', null, '12967175.0', 'DARK BLOCK  $12.0M 4.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2358965.0', '186.0', null, '6b9fee5cce350c34a8a177d1df1defec53a2fd9f', '2025-10-31 16:35:01.951276+00'), ('2025-11-18', '2:39:14 PM', 'VOO', null, '610.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ba01502e34e4aada7bc668563be0803a2f403af', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:20:21 PM', 'TSE', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ba0befa5bd516d80791442e45f6a10d333a6901', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:36:09 AM', 'DRMA', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ba0e1f49152c6408f0f49d1d6b912eb26db8276', '2025-11-18 14:43:51.922513+00'), ('2025-11-11', '9:49:23 AM', 'CEF', null, '38.9665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ba0ea68f79e36d831a5fb4041c699363d976308', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:40:10 PM', 'PL', null, '13.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ba141f13a343b84d7eb73e20203daff5a530f9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:57:36 AM', 'CERY', null, '29.4399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ba1858bf200e63b1fb57b76b95bfab7ccb17e18', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:19:17 AM', 'IDV', null, '37.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ba1e6a0987f10eac3354754ade25c3a44c10d3d', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '3:01:54 PM', 'CAL', null, '11.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ba25214008fb5185d1d2730611675f1e4fb88aa', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '2:23:42 PM', 'BRBR', null, '28.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ba25ca2cfcc2fb81b6a3ef602269bf744faa788', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:30:00 AM', 'ATNM', null, '1.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ba2da960068693f59efb652a233a9029cae5c1a', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '5:52:41 PM', 'CLSE', null, '27.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ba33e33921f9c567a56b2a2e606f57dc27aa8e0', '2025-10-31 21:57:16.324691+00'), ('2025-11-04', '11:15:18 AM', 'CAL', null, '10.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ba348ce791cb19d8ae9938aed8b372feb9c2e38', '2025-11-04 16:15:27.689548+00'), ('2025-11-20', '12:27:26 PM', 'STX', null, '252.65', null, null, 'Price Spike Alert 1.17%', 'PriceSpike', null, null, null, null, null, null, '6ba366e7458fb800fabb359931b681cb7b4da746', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '1:18:45 PM', 'LEN', '100000.0', '117.5', null, '11750000.0', 'DARK BLOCK  $11.0M 2.26% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '6ba3a934152d624536b18dff8f1d665524652427', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:25:21 AM', 'INTU', null, '652.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ba4558cc7c3b38b4b641072d7451ed3da2096f4', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:39:25 AM', 'TLH', null, '105.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1845846.0', '123.0', null, '6ba456c7ebb0fd64362f7f7c6baff7144640b3a2', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '8:00:07 AM', 'GOP', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ba49743572d25639cdb54e4cd22b6f1d50e0523', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '10:43:51 AM', 'MYPS', null, '0.7258', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ba4c84b7ca5b63ebd6a15f40704fde4e4a06a96', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:49:07 AM', 'OKLL', null, '33.99', null, null, 'Price Spike Alert 3.77%', 'PriceSpike', null, null, null, null, null, null, '6ba500810934dbe6c117cf8e757ed168ee18efc2', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '11:13:20 AM', 'PBF', null, '36.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ba51a184c95ef7a4b800eeb5ed65f9f9779d1ca', '2025-10-30 15:18:10.337659+00'), ('2025-10-28', '7:45:02 AM', 'QRVO', null, '110.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ba5f354a0422d3497bf2908b27071948e837b85', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '9:18:40 AM', 'QQQE', null, '99.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ba61fb800c96fb0a71ac35b64cef69142517f1b', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '1:09:19 PM', 'NNBR', null, '1.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ba64ac3aae2365a0e2ab331eea9b64f2295b170', '2025-10-30 17:19:54.745643+00'), ('2025-11-11', '8:00:30 AM', 'GRRR', null, '14.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ba667bd7d68096d0f018b5b054234f86400ce80', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '6:21:07 PM', 'BOTZ', null, '38.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ba6f576aa40f5c82a2a9301af3f9d926f338f1d', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '1:25:59 PM', 'WTO', null, '0.0197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ba6f8f6f87b7f97832c09e3b7d995f539b0fcf2', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:57:01 AM', 'FERG', null, '253.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ba7065b690b14e4b26f5d4626d22c7893b0ce40', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '7:08:46 AM', 'UNCY', null, '5.41', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6ba778c4bf9d286dd3a36219b1d248e566a09a8e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:59:09 AM', 'BTCW', null, '99.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ba77adfd10ed7bf0d18a9379ff70931dd2d56e0', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:48:12 AM', 'DOG', null, '23.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ba785502367827cb22977dbaf9c06baf41a9d6e', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:04:01 PM', 'APED', null, '7.6119', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ba7a68d8b0e8af0248e8c3dc71b86caa83ee719', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '8:00:01 AM', 'CPRT', null, '39.7697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ba7eb4194060ae9ea40cae2b1084a09b64d35f0', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '7:59:58 AM', 'IYW', null, '204.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ba87d2c4ab72d9724c81922dcac70bee36bdcf4', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '2:35:05 PM', 'VNQ', null, '91.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ba89817e0bac63e68c92049b999746049795e94', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:40:10 AM', 'JDST', null, '3.1801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ba97b619943a11092c8b3169ea9f4e5d4dbf1f5', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:20:34 AM', 'CMPO', null, '22.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ba9f9b148de45a927c251782a35c61cb8284051', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:30:08 AM', 'DTST', null, '4.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6baa1daf96dba187d81dc3095250bc2742a896a1', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:30:04 AM', 'JMID', null, '29.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6baa217db3f11653f78271994a05f1ee115e70c9', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:07:44 AM', 'TMUS', null, '201.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6baa3980d923fcc758e8e522fccae1093a0f212c', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '11:00:16 AM', 'OUT', null, '21.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6baa528fe5f5331934c7e28ceba45d0300be8713', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '3:44:58 PM', 'APACU', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6baa7f21066b86bb80bdb71f63550cd4850dc512', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '3:16:46 PM', 'BLTE', null, '124.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6baa9ffc430941c656467810323f513a8f82c46e', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '8:52:22 AM', 'ALTS', null, '2.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6baaaccdf3f80b90a320557000f56dfb841ddf50', '2025-10-29 12:55:15.830401+00'), ('2025-10-28', '12:42:03 PM', 'RILA', null, '12.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6baae17b0f4f2bcd80493fa8c9e36ba695764fa6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:12:22 PM', 'LB', null, '61.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6baafd79cec9ac9aa99b90b9d892c85482bbaeb7', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '10:38:53 AM', 'CPRT', null, '40.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bab4a64ef817333672dc70da506d07204989874', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:39:52 AM', 'XBIL', '154468.0', '50.13', null, '7743480.840000001', 'DARK BLOCK  $7.7M 113.19% AvgVol', 'Block', 'ETF/Fund', null, null, '136467.0', '15.0', null, '6bab50168cb936e208c3b99a6cb9542e4838d4ff', '2025-11-19 14:40:40.012956+00'), ('2025-11-07', '10:15:43 AM', 'CLSX', null, '40.165', null, null, 'Current Volume Ratio 0.47 x 10 Day Average', 'General', null, null, null, null, null, null, '6bab59c19535ef9886a570e0030d3ff2cfb7ce6a', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:23:20 AM', 'USE', null, '25.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bab78323ad5556f827db073793b473b92d2dd9f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:32:03 AM', 'MGA', null, '50.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6babb23e6530168135fdff193f63e61499781ce4', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '11:17:29 AM', 'VBIL', null, '75.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6babc09d6a51f424b3375a0ef74c7bf780b32800', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '11:22:59 AM', 'BMEA', null, '1.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bac2b39208ded708cc00f1e6f0e7c6098199299', '2025-11-19 16:34:49.058555+00'), ('2025-11-11', '9:41:18 AM', 'FIGS', null, '9.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bacc42f6fd8fb0baf1cfdcf04b069f8e4068f0b', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '7:29:24 AM', 'TMDX', null, '112.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bacebe45422ccb0ea640b93ed57c0e5df922640', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '8:03:03 AM', 'PFF', null, '30.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bad124b830d0919fc74c385ad8e469f0b46bd22', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '1:10:19 PM', 'FRMI', null, '18.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bad4e66c19bda732e99f7091f55f3adca131ac8', '2025-11-13 18:16:13.509126+00'), ('2025-10-30', '5:40:01 PM', 'MO', '119788.0', '57.13', null, '6843488.44', 'DARK BLOCK  $6.8M 1.52% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '7902738.0', '1678.0', '1970-01-01', '6bad73506891674e659e6ae13a27dea6a9a9c888', '2025-10-30 21:44:58.075502+00'), ('2025-11-13', '9:52:08 AM', 'NBIG', null, '7.885', null, null, 'BBS volatility index 5.0;vwap 7.89', 'PriceSpike', null, null, null, null, null, null, '6bad8f42cf903b7071fd04f6d5d9de148d88811f', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:01:44 AM', 'GQQQ', null, '30.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bad9cdbde8a7c85c6ae7919440633c92e9441c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:20:42 AM', 'FCX', '507899.0', '39.81', null, '20219459.19', 'DARK AVGPRC  $20.0M 2.71% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '18717425.0', '1425.0', '1970-01-01', '6badb6000a47cc946d8a12c8d6a58ef0afa652ef', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '7:15:59 AM', 'SPXL', null, '221.28', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6badd12c1a6fc50b4956a73a040fad0a0a98f9b6', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '12:26:00 PM', 'GLUE', null, '12.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6badd34f7b540e97317c3082d0d416da076565b8', '2025-10-29 16:31:49.851559+00'), ('2025-11-17', '10:19:36 AM', 'WKHS', null, '0.5765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bae04daf4934d8e822c3797eb44204a711d9953', '2025-11-17 15:21:27.881587+00'), ('2025-11-20', '3:52:11 PM', 'MAGH', null, '4.81', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6bae3313527a850e5ecff46e54e6ecf9a4f94918', '2025-11-20 21:24:58.292259+00'), ('2025-11-10', '11:02:29 AM', 'LVS', null, '66.7362', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6baea20ab42c4380178638b66c7b711fbbd35509', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '11:11:00 AM', 'DFAE', null, '32.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6baea7d96245a1cb937458540e4ffde55896567b', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:33:06 AM', 'DVDN', null, '19.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6baf0715773fffd5dd454dfdb4153365e5e5d116', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '1:21:56 PM', 'ALLY', null, '38.5436', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6baf285ba914ce7d7a12938bf0348d447d5efde2', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '9:30:01 AM', 'RPD', null, '15.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6baf5c7036ab92634878f8f4121bd1706b9ec80e', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '1:47:15 PM', 'NGS', null, '31.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bafafc1ec53e3421c871d58d8de0d05d47daac5', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:48:26 AM', 'CNEY', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bafc53023b5d8a81277f67ef1cdc957e828b91d', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '9:32:29 AM', 'AMBQ', null, '27.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6baff1523225cc412edbd81d231c28496f75fe3b', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '4:05:56 PM', 'XME', '544100.0', '98.1002', null, '53376318.82', 'DARK AVGPRC  $53.0M 18.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2915585.0', '33.0', null, '6bb053eb5851eee37ba155d468ae1fc82cc93ccd', '2025-10-29 20:09:11.831696+00'), ('2025-11-28', '9:50:11 AM', 'RSP', null, '191.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bb05b2b8c4eed557cb68e391a9e29cafaecadb6', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '2:18:36 PM', 'MODL', null, '47.779', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bb05efd8384cb70d1649a203754880f2ada984d', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '10:01:34 AM', 'BBWI', null, '22.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bb0ecad74e03e9b52366b2698a7627284853adc', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '8:27:13 AM', 'AIRO', null, '10.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bb10a4cdea2e37c5da864f1542b6b0c31deb3a7', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '3:46:55 PM', 'SG', null, '6.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bb14d908c1275fefab41fea27d150771fda4dbf', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '4:02:24 PM', 'VIXY', null, '33.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bb152060b94d2973c7712a7561eb5b6f0578cfe', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '8:16:58 AM', 'ONON', null, '35.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6bb18d7aadaf1c66775e9e1e70a38f3bcc22f548', '2025-11-04 13:17:52.357459+00'), ('2025-11-11', '8:08:17 AM', 'ATO', null, '183.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bb196f2bb7bb23d98a2f8b5209e6573c6783bf9', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:54:38 AM', 'CVLT', null, '150.4', null, null, 'Price Spike Alert 1.73%', 'PriceSpike', null, null, null, null, null, null, '6bb1dabb841ffffd8976c563bcff39c1d98de315', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:31:41 PM', 'ELAN', null, '21.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bb2170adb8ccba388959a73c3838b448e418166', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:47:19 AM', 'AFRU', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bb266c1d4295878714a1488dde5c4c5ac699da0', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '9:45:07 AM', 'HYG', '194576.0', '80.43', null, '15649747.680000002', 'DARK ISO AA $15.0M 0.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '6bb2a11163de2f25476f9508a1a8ce4a0fbcb73b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '11:01:36 AM', 'PERF', null, '2.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bb2d8381971c85e8182255141c63db29718993a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:47:29 PM', 'GDV', null, '26.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bb3194b1299c221519107f75d46a989d82121ac', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:30:33 AM', 'VALN', null, '9.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bb34c8ed32d9acf2eb699f36ac0f308d24a9ab0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:23:52 PM', 'CZR', null, '19.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bb3e7f001bebfebd2b374d8936da8b64d372623', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '1:12:21 PM', 'RSBT', null, '18.092', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bb40e4265c7229040c7c6a737b6599a35ad8568', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '11:11:15 AM', 'AXGN', null, '22.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bb4ac8446df7883e147e6c21ed7ac88156d0d66', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '2:30:13 PM', 'WDC', null, '143.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bb4daf779a7a44f9eee2419d02265ddb8a2d85d', '2025-10-29 18:32:11.024519+00'), ('2025-11-19', '10:56:23 AM', 'GME', null, '20.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bb4e0bc1ec639b4733a7dd91fdd1f1a13afd2e7', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '7:24:02 AM', 'PLTY', null, '61.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bb4f857f72c4017fa7b21e2d8cf53c6790e3692', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '11:24:47 AM', 'HPQ', '200000.0', '25.38', null, '5076000.0', 'DARK BLOCK  $5.0M 1.67% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '11945836.0', '934.0', '1970-01-01', '6bb51be3db1b6dd91847a0d4164219b516e8d1b9', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:53:30 AM', 'UDOW', null, '110.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bb560dddf05d5ad5e0aaaa85170d5f390f3bf19', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:58:27 PM', 'NVDL', null, '105.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bb56902ba947dc8b2d794a626442ef586127352', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:30:01 AM', 'QIG', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bb5990ebe79deaa011450309960dde450f86378', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:53:15 AM', 'CGMU', null, '27.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bb5c702ffbb28cda98a47e8d59f274273122b16', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '4:02:05 PM', 'DNOW', '376951.0', '13.68', null, '5156689.68', 'DARK BLOCK  $5.1M 30.56% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1233641.0', '104.0', '1970-01-01', '6bb5e6ec2a0d217bb51678f08c9f5096826d605a', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '3:24:09 PM', 'RSF', null, '14.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bb5fea868a653e3aa6ef3a1dced44d6c9418b26', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:42:41 PM', 'QMFE', null, '22.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bb6200fe52380ef74cd478472346633c302ec58', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'GHLD', null, '19.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bb628efd60eb9a74234f504642e635ae60b8463', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:55:17 AM', 'PBI', null, '9.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bb659adde7e76211d7c538986e33cf7b40bba84', '2025-11-04 15:02:00.670159+00'), ('2025-11-18', '8:00:04 AM', 'JDZG', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bb6b886f02bb8feb8a85ca88f3e1d2179cd0c90', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '4:41:56 PM', 'QSR', '255707.0', '68.3951', null, '17489105.8357', 'DARK AVGPRC  $17.0M 10.07% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2539101.0', '323.0', '1970-01-01', '6bb70a7d39dc5cfaeae0f880253cc9ead2df5c85', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:31:21 AM', 'SU', null, '39.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bb730dcd84aa481b885eb24944a0e9ea990543f', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '11:40:12 AM', 'TMCI', null, '3.1801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bb74bf1ed86bdcd953ce938fde1e8041788ffaa', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '8:00:04 AM', 'SYSB', null, '93.5667', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bb8315494f7ff218ed18513d84ff59cd2816b19', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '12:02:56 PM', 'WU', null, '8.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bb831c6e85f6f1d0fb06e83a2e0bff2f29bc77b', '2025-11-28 17:10:10.405325+00'), ('2025-11-13', '10:02:32 AM', 'LABX', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bb86f139b67e6326fa4194d8e61eb1a8a37cae5', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '3:15:02 PM', 'NAVN', null, '14.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bb8a85ddb6397e6f563279d480289b8869fae8d', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '1:57:11 PM', 'INCY', null, '104.1916', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bb926bfd8e3072e89af0f75892a7373e35f7177', '2025-11-18 18:58:15.597874+00'), ('2025-11-06', '3:24:30 PM', 'EOSE', null, '15.54', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '24330273.0', '259.0', '1970-01-01', '6bb95634790ce956ebbdc2468fb331bb16930c9b', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '8:03:06 AM', 'BBLG', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bb9d8cfe3ee03c860e0d004cc78c3d094e66304', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:57:44 AM', 'REPL', null, '8.489', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bbb0db2c532c2f12d3ad0810b019381c1e7c706', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '5:46:40 PM', 'EGAN', null, '16.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bbb1bcef0e5e831fea374e959fc939a7964d48b', '2025-11-05 22:48:01.592151+00'), ('2025-10-28', '9:52:43 AM', 'UBER', null, '96.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bbb387358685dabcf02d10b58cb4f1f92c70629', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:10:58 PM', 'HOOZ', null, '28.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bbba147e0af707daddbc819e0a6b6784ed1e543', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:18:32 PM', 'NPKI', null, '13.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bbbd29ced10a4212a622a5b5905374f209f9355', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:54:30 AM', 'PRAA', null, '12.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bbc177566dd5a7df40c6848c985cec32c3cfd98', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '3:35:53 PM', 'ULH', null, '16.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bbc4d7db1da89eb9c22fb662cb8c868048ccdc6', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '12:10:44 PM', 'KMLI', null, '14.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bbc76a7bd4d84eb9018a98b6bc08f3192188f5f', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '11:42:33 AM', 'PJP', null, '103.649', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bbc8dda4a18fc1c9969ed60bc8db48fa45839fc', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:19:03 PM', 'ATAT', null, '41.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bbc9bb741ed511049e6caafcc3aa495688ae1d1', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '12:11:13 PM', 'BAGY', null, '44.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bbcbb4a77ae115fea6ebdf0207e6aa7301c1fe6', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '3:49:20 PM', 'MKC', null, '67.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bbd3c41a591bc701475d03727adc07c8ae98413', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:30:00 AM', 'ET', null, '17.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bbd46ad34f6f4ea1a48822c85f553414a7f74e9', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:30:03 AM', 'WGO', null, '33.735', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bbe0017f1ae2102f79c83503e5cdee60f420996', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '9:30:02 AM', 'IBTJ', null, '21.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bbe2b72f17165ead0fdf951aaa9061fd23a39cb', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '4:08:10 PM', 'CPRT', '206398.0', '42.48', null, '8767787.04', 'DARK BLOCK  $8.7M 3.04% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6792780.0', '874.0', '1970-01-01', '6bbed187781d1b57db76aaa8e948980ba4a3e361', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '11:56:10 AM', 'AVB', null, '177.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bbf215e3f50a07ca1809f533e5f4709aa489449', '2025-10-29 16:00:39.753902+00'), ('2025-11-11', '11:50:02 AM', 'SOFI', null, '30.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bbf216af376cc4f83f797df94bc09e7162d4ea1', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '7:55:14 AM', 'YBIT', null, '8.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bbf28063b366ab42166ed80a9e2e76e9a931db4', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '8:43:02 AM', 'KG', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bbf4699bdec07278fe2a8c3b562c31d1bbb2b87', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:30:01 AM', 'AXIL', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bbf6f1a4a9fbd248699ca1c94f5c9537d4eeba6', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '9:39:24 AM', 'CMPO', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bbfc76d9d9b92154fc66ebb428aca9ffb1f5dbe', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '12:10:54 PM', 'SEMR', null, '7.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bc09c3c68fdb1caa783b931e6eefa67b2fbf8eb', '2025-10-29 16:11:41.121639+00'), ('2025-11-20', '12:13:41 PM', 'EOSE', null, '12.786', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6bc0d3eaf4683a62546b3cc419997a58caba1e10', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '10:36:34 AM', 'VTIP', null, '50.0786', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bc0f8e661812d844f3be26941261b2b93892176', '2025-11-04 15:41:31.912277+00'), ('2025-10-31', '9:30:17 AM', 'MEMX', null, '37.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bc17616488c7a7ccb26457a3d141ac8bef3e503', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:01 AM', 'ISCF', null, '40.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bc18d0fad86cb0dc103dfa1e3f78ff89317876c', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '1:36:33 PM', 'OMAH', null, '18.9701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bc193f5d80855bf5e2ff21ffd113cf566e99ff7', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:00 AM', 'IMAY', null, '28.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bc1e30765377d68660da2e7f63056e54f3e369d', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '10:57:11 AM', 'BIDU', null, '126.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bc2b9f2a523eddffe27a5390e97cd76ba844169', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '10:43:52 AM', 'HOYY', null, '19.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bc2f4cda0d156a0ca59de372f7ef19209743a54', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '4:00:01 PM', 'BRAZ', null, '27.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bc32c1c9ed09d39cb525d998e51fe0272190d7f', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '3:24:09 PM', 'XERS', null, '7.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bc399f24d83a75c3c327afde91315d891fc17c7', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '5:41:18 PM', 'CNS', null, '68.21', null, null, 'Insider Buy 11/3/25 STEERS ROBERT HAMILTON $1,173,212 <a href="https://www.sec.gov/Archives/edgar/data/1284812/000162828025049713/0001628280-25-049713-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6bc3a12df6ef89278d8e40c35f70ae3d498cf100', '2025-11-05 22:48:01.592151+00'), ('2025-10-31', '3:47:08 PM', 'BTCI', null, '56.3205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bc3bb156bcfee5fbb68de9f2d7c2299c60502c5', '2025-10-31 19:50:48.091834+00'), ('2025-11-03', '9:50:04 AM', 'CURR', null, '2.87', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6bc41227d8ce97c1ae357a5f75b81758e18d2e14', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:11:35 AM', 'QQQ', null, '630.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bc4296e9eb37340d3b4a26886b250a362db34f1', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:22:36 AM', 'NOMA', null, '7.64', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6bc4551a28e0aa963753794cc7e60f04f55fab1e', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '9:30:27 AM', 'CGDV', null, '42.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bc584083c6f9fdf61c07cb6535ac7a2b794a2e5', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:33:35 AM', 'QQQU', null, '64.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bc58ae4c7b8731e575ce543428da028091f5a03', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:53:58 AM', 'IVP', null, '0.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bc58aec64ba3cfed06829331404dec9884a4a82', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '8:00:29 AM', 'BTC', null, '48.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bc5e657f9997a7effcbc5b259afd80ca23c574a', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '3:27:22 PM', 'CERO', null, '1.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bc6120ab16238f05ae72b6da74b09f677fbca8a', '2025-10-29 19:29:07.865375+00'), ('2025-10-29', '9:35:21 AM', 'CSGP', null, '69.8', null, null, 'Current Volume Ratio 0.19 x 10 Day Average', 'General', null, null, null, null, null, null, '6bc6afba7f7932c4e4ffa08ebff76588fb2e7fc0', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '12:15:19 PM', 'SATA', null, '88.006', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bc6eca65905ce29220075ff03a8728e1cfbdfeb', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '7:30:24 AM', 'NCRA', null, '1.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bc6fa3397422b4520fb44fec8fdc2fe28b452a6', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '9:18:00 AM', 'ELPC', null, '10.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bc77ee3cefee51ddaf45bdee826cede0000abb1', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '1:02:31 PM', 'PVAL', null, '44.1599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bc85848e3a23ea0e4ac61d737a3487de9f33da4', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '10:12:36 AM', 'WKHS', null, '0.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bc86b831e7538660ab6e48ebdaf19dfc0e33cb4', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:30:01 AM', 'BYLD', null, '22.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bc872a657332de46b80503396f5e7103c1cb99a', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:30:56 AM', 'UWMC', null, '5.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bc8c137f4e071a105a0587c490407a175b172ce', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '12:34:21 PM', 'TQQQ', null, '98.1407', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bc8c90f3dc7792aec4a7bd5548b72112ca7428c', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '1:08:15 PM', 'LPTX', null, '0.555', null, null, 'Price Spike Alert 14.74%', 'PriceSpike', null, null, null, null, null, null, '6bc8e711114240215afc14d6a53ff73c5d43a5b1', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '1:26:55 PM', 'RBBN', null, '2.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bc8fe3112cfae839461916f1ad04a3b5b7a9289', '2025-11-18 18:36:30.583102+00'), ('2025-11-03', '1:48:57 PM', 'AVAH', null, '9.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bc96d9bb231a2a11a0fd8e464a215bc35b6f27e', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:30:00 AM', 'CSM', null, '79.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bc9914eba878c0b3a8d7c761157f03818399cca', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:48:23 AM', 'BEAM', null, '21.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bc9ad2a25a7072ec8bba2189d9a671c08dbf4d1', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:03:00 AM', 'HLLY', null, '4.2704', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bc9c2f226339cf7d2c4f7e38ed602dc64f9b78f', '2025-11-28 15:03:40.32569+00'), ('2025-10-30', '12:44:38 PM', 'RGTU', null, '76.1', null, null, 'BBS volatility index 3.4;vwap 69.89', 'PriceSpike', null, null, null, null, null, null, '6bc9c787d3fc4f3c5c63909af3c8940234a54837', '2025-10-30 16:47:07.628422+00'), ('2025-11-05', '11:09:01 AM', 'MUB', '197100.0', '106.95', null, '21079845.0', 'DARK ISO BBDay $21.0M 5.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3556362.0', '382.0', null, '6bc9c8b3e199950d4d99b2c193584164b966ffcb', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:30:01 AM', 'OUSM', null, '43.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bca21836732ebbcd5d240ee7404fb304c8d0899', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '3:42:52 PM', 'PMI', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bca2232ba9fe2383687c9af4504b2a8154922e3', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:36:45 AM', 'VZ', null, '40.1745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bca4ec00c2f09f1446b7d35fa92c59b3ae78e35', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:19:14 AM', 'QID', null, '19.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bca5b7c6011a48d64f98fa025dac6779a9ac246', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:52:46 AM', 'GGLL', null, '85.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bca77b14a5035dfc6972c691b482ac0157b604b', '2025-10-31 11:55:16.518711+00'), ('2025-10-30', '12:52:26 PM', 'BHVN', null, '18.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bcaa7aff83c3afc6d01f7215fbb644fba2d817b', '2025-10-30 16:54:57.913447+00'), ('2025-10-31', '10:20:21 AM', 'HAIN', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bcab98afbfddbd9fdc479e856829a3ccfb77963', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '10:11:58 AM', 'LMTL', null, '27.1228', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bcb06a0cab8cb7dddd4ac78f02affd58f4e561d', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '7:46:04 AM', 'SSG', null, '6.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bcb924cbc1374ad0378ea1f7a2947c03ccc6f11', '2025-10-29 11:51:27.409666+00'), ('2025-11-19', '12:13:21 PM', 'MPL', null, '10.7317', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bcbb93eb51b0a5f543c7bf49ad011c1bfa83507', '2025-11-19 17:17:17.541072+00'), ('2025-10-28', '9:32:25 AM', 'TRFK', null, '73.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bcd239c469b36f721708e02fd4cce943ed089c6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'NATR', null, '18.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bcd4a10e1e12fb7b11a4aa56217c7833df53798', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '2:34:52 PM', 'ZOOZ', null, '0.6649', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bcd66eb27735ad92ebe88778c3f711f44e0aab6', '2025-11-04 19:37:20.069174+00'), ('2025-11-05', '5:42:32 PM', 'QQQ', '131612.0', '623.28', null, '82031127.36', 'DARK BLOCK  $82.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '6bcdebd95ee0539eb82151d920d09338ddedf6fd', '2025-11-05 22:48:01.592151+00'), ('2025-11-12', '9:30:01 AM', 'HGTY', null, '13.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bcdfaa16023de139095524f69a4f1fa247ab32e', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '12:47:27 PM', 'MSTR', null, '215.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bce26de0d9aef4831728e7c8b4dee7a5840856a', '2025-11-13 17:49:52.410237+00'), ('2025-11-18', '9:30:01 AM', 'SGU', null, '11.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bceb40ed85e44a6eb22c780f7e1343e8afe4010', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '2:36:55 PM', 'ALTO', null, '1.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bced5e26550868042a885d3008496d4f21fcd23', '2025-10-31 18:40:39.09147+00'), ('2025-10-29', '3:36:16 PM', 'NCLH', null, '22.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bcf26ae7fedc475b278e31803cd630b5e536684', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '3:52:24 PM', 'MSTY', null, '9.725', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6bcf3c2d3a0edfdc35d21c62c7be21ab042d635d', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '2:10:18 PM', 'BCH', null, '35.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bcfb2181f808318aa23cf07da74bdec8713290d', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '8:59:38 AM', 'FTAI', null, '188.39', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6bcfb9c1637edcf13b6528dec2c7cc7ce313599f', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '1:05:00 PM', 'AAPL', '125429.0', '275.0', null, '34492975.0', 'BLOCK  $34.0M 0.26% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47528568.0', '14767.0', '1970-01-01', '6bcfe96583043b463d013822257168a6f8bcc7d0', '2025-11-12 18:11:19.512455+00'), ('2025-11-06', '9:50:19 AM', 'RSPS', null, '28.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd068b07e76d364bbeee6ba65a1c2d2432b47ce', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:30:00 AM', 'LFAO', null, '170.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd0beea5aad01e10b48501fd96897ea081d7854', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '11:29:21 AM', 'AMD', '285000.0', '258.97', null, '73806450.00000001', 'DARK BLOCK  $73.0M 0.41% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '69229141.0', '1621.0', '1970-01-01', '6bd0f11c912b1078651130a473fcd5c5ade69ea6', '2025-10-30 16:03:25.229408+00'), ('2025-10-31', '3:07:54 PM', 'MEOH', null, '39.5', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6bd10d1c902f4e119d27f4ab51a4bd70610921ce', '2025-10-31 19:10:35.80051+00'), ('2025-10-28', '2:15:44 PM', 'DVYA', null, '43.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd1b9c733c3f095086740196891146a6c31bc71', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:00:34 PM', 'FELV', null, '34.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd1c3461b4115454ef87942d515f4098c266c8a', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '3:30:38 PM', 'NVDA', null, '202.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd1d5456fb843c0ba42d09d623d481954bf7ac5', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '8:59:27 AM', 'MSTW', null, '23.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd1e9d846503e6c3a9615296645420664dd58a7', '2025-10-30 13:05:15.978235+00'), ('2025-11-06', '4:03:12 PM', 'IVZ', '276494.0', '23.39', null, '6467194.66', 'DARK BLOCK  $6.4M 4.98% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '5552053.0', '440.0', '1970-01-01', '6bd21cbfdb4bbd72ebb69af0b8a67739865e6a6c', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '1:01:32 PM', 'BCRX', null, '6.875', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '6334494.0', '199.0', '1970-01-01', '6bd23f9c31158cd42de678091ebccb4e97edaa12', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '2:11:17 PM', 'MTCH', null, '33.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bd268de0e8101b795c01b2511d1bc579433219d', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '4:08:28 PM', 'ICOI', null, '25.5894', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd2893f64eb7e66c58d1bea9e74425724cc0ecc', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '10:55:19 AM', 'MOH', null, '134.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd2be3f169cff0c39939a0df194766b4f6ad07f', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '11:26:02 AM', 'ESGE', null, '43.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bd30b561d3e84ec0f157123bcbfa69be3120c28', '2025-11-19 16:34:49.058555+00'), ('2025-11-20', '12:30:14 PM', 'AUUD', null, '0.9601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd31c7dc228dd0a35d3aa90449e1677ad7ef474', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '12:06:15 PM', 'SEI', null, '54.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bd33e831fd60212bf535cc3160b0d5f615cb636', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '9:03:28 AM', 'IPDN', null, '3.49', null, null, 'BBS volatility index 3.7;vwap 3.67', 'Triple', null, null, null, null, null, null, '6bd38ace7d532cb36f9f4c50dd8e872dd4a5ee2b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:48:54 AM', 'DFND', null, '43.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd3f5def077aa63be0f4a944760f860c8063c95', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:09:31 PM', 'IETC', null, '107.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd46247b47e4ae8d0a124e9d809311acc692917', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:20:30 PM', 'AEXA', null, '11.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bd480415f8e0a2a7e85031d8cc0c3cecdd711ec', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '10:20:06 AM', 'TRIP', null, '15.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bd494dfea28002eb80c3429b54a9951927a8c09', '2025-10-30 14:20:18.303034+00'), ('2025-11-07', '12:19:28 PM', 'BGC', null, '9.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bd49c4491097e17e0d4ec92563390b4f6fc2e4a', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '10:02:06 AM', 'NNOV', null, '28.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bd4bec3a5981f372a41f737052ddbbd056a3592', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '11:36:11 AM', 'MSTW', null, '22.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd4ceec0483b8c22349b7ecc5d9a2268fae39f8', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '11:29:33 AM', 'TSLQ', null, '20.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd4dd302ffb6423714c9d92ec3c6ce3b11187b4', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '3:31:14 PM', 'JNJ', null, '204.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd4e1568f81e09aad715e37dd60c35530199b6d', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '4:59:07 PM', 'S', '1373808.0', '16.87', null, '23176140.96', 'DARK AVGPRC  $23.0M 26.56% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5173172.0', '333.0', '1970-01-01', '6bd530905f902cef8d656d80f019afb029163e33', '2025-11-04 22:00:11.386831+00'), ('2025-10-28', '9:20:33 AM', 'FLEX', null, '66.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd56883b9b20c49559e307d9b17aca4dc5a2abb', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '12:43:22 PM', 'AIVI', null, '49.2825', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bd57c9101a8c3904ca89d05e15a0cd18b82362e', '2025-10-31 16:45:51.549812+00'), ('2025-11-03', '9:42:05 AM', 'CAAA', null, '20.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bd589a0a491aac7df3888ca5b840a68ddfd1ea7', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:32:39 AM', 'AKRE', null, '64.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd5966a3d87736bf148ec8f4df5f82c15334d24', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '11:29:12 AM', 'ABVX', null, '114.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd5e8765822ed14074284f8201885553fc068c0', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '3:59:56 PM', 'GTEC', null, '1.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd606c3adf35eab2330f3307fdd56b9523587e8', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '4:35:11 PM', 'FGBI', null, '5.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd69f53e46695eaed989e891d736c5821c11030', '2025-11-04 21:43:10.527546+00'), ('2025-10-31', '2:40:33 PM', 'NET', null, '251.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd6a332df0b7eeeffa27c1e8066617c9bcd970c', '2025-10-31 18:46:11.375027+00'), ('2025-11-06', '9:03:49 AM', 'KNF', null, '70.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bd6c0f35ac4e3a8c64f224c7f81d44b2bfb11ab', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '1:59:32 PM', 'DJP', null, '37.6199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd7197c0ad42e76afdf80144224daae35fa805a', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '5:21:19 PM', 'GLXY', null, '29.05', null, null, 'Insider Buy 11/7/25 DEASON DOUGLAS R $58,100 <a href="https://www.sec.gov/Archives/edgar/data/1859392/000107950025000010/0001079500-25-000010-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6bd739ad95603390717b77e00b768a93ee95655f', '2025-11-10 23:07:40.232482+00'), ('2025-11-06', '10:55:54 AM', 'LKSPR', null, '1.81', null, null, 'Price Spike Alert 13.12%', 'PriceSpike', null, null, null, null, null, null, '6bd78749ce30240ff03b46ca7cead56d10d22a5f', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '3:17:48 PM', 'APOG', null, '33.6053', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd788f4c8d5705b8322c03ef4372daa7ba85c5e', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '12:20:17 PM', 'NMAX', null, '8.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bd7a7d2c4f2bd7d42d2c79f75f69b7d05317290', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '9:57:16 AM', 'SCKT', null, '1.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bd7b0c8a5ef0bd5c13c913f396032fecaff640c', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:45:11 AM', 'FXI', null, '40.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bd7c701831e13a9039b246fda409a149730bd81', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '9:30:01 AM', 'BMEZ', null, '15.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bd7ccd0c4b3b8da52c6d2ae48dac6ddf1424d0a', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '11:25:35 AM', 'FUTU', null, '167.1997', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bd7db05b2e6cc3dc318f52fdc71e3742e93774f', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '1:41:10 PM', 'FXI', '126000.0', '40.8139', null, '5142551.399999999', 'DARK BLOCK  $5.1M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34832202.0', '168.0', null, '6bd7e0c1cb84f8ad3c77029deb1851048af34586', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '3:15:30 PM', 'NAT', null, '3.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd7ec5ee9f040cf6019b2fae7b82abe17c66905', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:01:00 AM', 'ADSK', null, '288.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bd7f691b0613f7689835a42549841636202c1d3', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '7:30:00 AM', 'ALIT', null, '2.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd878dbd3406cdc1b89e9143763e882b37961fd', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:07:43 AM', 'V', null, '337.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bd8a560b44cafbcec0172470fe53a56cc90931e', '2025-11-12 15:13:00.055183+00'), ('2025-11-06', '9:30:00 AM', 'MCOW', null, '20.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bd8a7947ee8347dc18240f475defa7134580ee0', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '2:51:30 PM', 'ADBE', null, '362.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bd9235793a2ed5f913563b6c84565bc0e65c9ef', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:58:43 AM', 'THRY', null, '7.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd9452278da1d5cec835340276e8e0ddd39e0ca', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '8:05:05 AM', 'LGCF', null, '34.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd95781efdf8316014a3d9e3c6ed848fc75f739', '2025-10-30 12:09:02.880419+00'), ('2025-11-10', '2:36:46 PM', 'FLGB', null, '33.2597', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd95fd89181d82584a63eb89e0fb799c719cd3b', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:30:00 AM', 'BOCT', null, '49.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bd96f90c1ba2f79142211cab0ce593df38deaf1', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:06:10 AM', 'SLMT', null, '2.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd9af593c44b3bc8ef0f1e6cff002363643a353', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:57:19 AM', 'MET', null, '79.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bd9b4fcd95ec7270af95ebaa305ea76d8433204', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '2:29:10 PM', 'BULL', null, '8.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bd9bcce0506da8d085d39abcab04610d2ca4b30', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:37:17 AM', 'GLXY', null, '30.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bd9dba4aa21e51171080c560deea283f1edb52d', '2025-11-12 15:38:05.493299+00'), ('2025-11-13', '5:06:19 PM', 'GPRO', null, '1.77', null, null, 'Large Insider Buy  $2,000,000', 'Insider', null, null, null, null, null, null, '6bdaa63243eb0186c177fc03ebe2833b10daf085', '2025-11-13 22:13:32.308997+00'), ('2025-11-10', '10:31:36 AM', 'PZZA', null, '44.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bdab594ea92aa54202ff2c4b69d311138ed6a72', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '11:17:55 AM', 'IUSG', null, '164.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bdabe5539b5c10f06a8f34bcad5814585e5760f', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '7:07:10 AM', 'FMC', null, '12.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bdac79788d1df076dd0646cd7778201605f2034', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '2:13:39 PM', 'LCNB', null, '15.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bdad439deb5a118ddd4c529b09ef327dae8f14c', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '11:07:04 AM', 'NFE', null, '0.9799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bdafe7d3044e19c698297b471995deb21fcc178', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:50:41 AM', 'SCHD', null, '26.5435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bdb3ac2fcb7fe745635d95be92d0775591cb0ac', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:30:01 AM', 'FIEE', null, '2.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bdb3e450eca09195149bb16e16948583d25b4a3', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '7:06:48 AM', 'MYRG', null, '236.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bdb56b061dcacb017de3ef17f8a4e77553fee75', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:22:09 PM', 'MNTS', null, '0.6214', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bdb759e59e38bbc474802614c6b9cba86465496', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '11:39:13 AM', 'CWI', null, '36.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bdb878325d5074ac3e5c4655529f731e7f9e96c', '2025-11-12 16:46:49.043968+00'), ('2025-11-07', '8:04:35 AM', 'SNY', null, '49.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bdbbc3bfe91d14a4df736013ba560ccd404b828', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:33:28 AM', 'OSCG', null, '12.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bdbc544484716e6a1c1c31586fafa499f0a2c1e', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '12:12:12 PM', 'RGTI', null, '30.6301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bdc4593f5144089abc7e3c1cca5cf478c992fc6', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:33:12 AM', 'PLTZ', null, '6.392', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bdcd64e967eaaa81207540f52a202d467ed85b5', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:11:39 PM', 'ROKU', null, '98.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bdd2a242adf1041b4930fa5ce325425689ca541', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:52:58 AM', 'MCTA', null, '21.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bdd2f94fb68854f8fbeb19b483be9db2fca391f', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '9:48:13 AM', 'VLO', null, '178.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bdd3bf23ab15478afd19b591171dc4af58b4be9', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '8:28:53 AM', 'MTDR', null, '40.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bdd82afb44d4135ab6fbed9b4f81675f8412cff', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '2:32:16 PM', 'HGTY', null, '13.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bddef25cd27bd026fd63673a20b75248fcbc188', '2025-11-12 19:46:29.060474+00'), ('2025-11-17', '11:15:21 AM', 'HIYY', null, '29.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bddfe967258fac20763596a8763406f3f2e737e', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '10:05:07 AM', 'LVS', null, '63.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bddff189746ac9954660c9e5e4dd52f91e4163d', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '9:45:36 AM', 'CNC', null, '35.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bde0cd47679a7c191129a6c30f1b856fc5cbe4e', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '10:40:50 AM', 'AAON', null, '91.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bde50d0cb366b153a89cce2a50aa0e0f4cf71cc', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '11:46:06 AM', 'PICK', null, '47.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bdeedd85145b8244c0bb3081acd8eeef091ecf2', '2025-10-29 15:50:10.27108+00'), ('2025-11-13', '3:43:24 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK BLOCK  SP23 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '6bdef0a2ef26ba9105b5ee418a7bd2ddb8812912', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '3:03:55 PM', 'LTBR', null, '18.55', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6bdefafac5028346ab472e36fc294f7851e02e1c', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:47:03 AM', 'KEUA', null, '27.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bdf06183561c6736758d67b0217e60b6dc7c86e', '2025-11-28 14:52:19.742199+00'), ('2025-10-31', '9:05:23 AM', 'HKD', null, '2.79', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '6bdf301196538b3caf2f146790b9efe6f7e4717f', '2025-10-31 15:19:21.899562+00'), ('2025-11-03', '2:54:35 PM', 'ELIS', null, '21.4315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bdf976e9315dd78ed8aa2510e3c70787df4196e', '2025-11-03 19:54:55.489046+00'), ('2025-11-13', '4:01:02 PM', 'GSG', null, '23.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bdfb56f4a2ee034638a39c7df3d4c7c92a76955', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '3:01:23 PM', 'VTR', null, '76.562', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bdfdca58a6e63301a66fea03e7ef675f392a5db', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '3:06:10 PM', 'CERT', null, '8.4623', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bdffdd27a4588058ea1ccec50331f0251a178ea', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '3:24:37 PM', 'ZOOZ', null, '0.5801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6be023b1a2efacd37e6659a42fd86c6e512c63ac', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:01:42 AM', 'CHR', null, '0.059', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6be02a3df38a59dc6c8886e78973f8c964338822', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:40:54 PM', 'ESGE', null, '45.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be045c779cbe2c626bf76c0649e5630934e71fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:56:16 PM', 'AXUP', null, '14.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6be04ecb74b346fc073e7f46c777485bbdae0340', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '1:59:24 PM', 'TREX', null, '33.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6be077f0a93cd97f097586396ce2d6156877fb2c', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:46:49 AM', 'TSLT', null, '27.9499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6be08cf9ea84f1c813b7ac163b8f4c700a712912', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:01:17 PM', 'SLGB', null, '2.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6be09b7039f170a9ba95b29a8cbf64fbf7292893', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:30:01 AM', 'XDEC', null, '40.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6be0ad3654eee202f766df4b163ff465b358d350', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:43:34 AM', 'IVLU', null, '36.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be0f461a9024189ac45684039f69de2e762def8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:33:21 AM', 'OMAH', null, '18.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6be1bb2a08d4e96fd2a69cbe04f056e4f398b969', '2025-10-29 14:41:56.864059+00'), ('2025-11-28', '9:30:49 AM', 'EMLC', null, '25.555', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6be1e8c785f80f54f9034e814ae1500e1ee2b2d0', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '2:29:32 PM', 'SPOK', null, '12.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6be20381367a0de8ba75582243f1cdde80e38456', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '10:03:23 AM', 'XRPI', null, '12.569', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6be2121b8817f6fd7cd0846be5e70d075b68b48d', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '7:51:28 AM', 'GPI', null, '300.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6be2139aa726e3a4771b850657ea53ae3ec0e0a6', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '9:32:49 AM', 'MGIC', null, '22.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be22d45642ee94dc079215148f3e97be8ab712f', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '11:41:35 AM', 'OBDC', null, '11.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6be24d1cacd0368d09a9bc021a7a78522e71ab09', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:30:01 AM', 'SD', null, '12.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6be28a178ba27619ed873a2181970b312a39300e', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:30:00 AM', 'POR', null, '48.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6be2eed159a56b73ab92b733c55d6772421d6ad4', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '8:33:52 AM', 'IDCC', null, '400.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be2f54cab290c10dc0b6d1c7af6050064caba8a', '2025-10-31 12:36:13.170613+00'), ('2025-11-13', '7:52:47 AM', 'VGT', null, '771.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6be31c092364912513e0ecf02995d093cf25c31b', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '7:35:46 AM', 'COP', null, '88.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6be350461df5d1905e59404b90291af073c83d84', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:07:42 AM', 'AJG', null, '249.3995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6be3878344685bda66eef7a3ef9d1c938af06e49', '2025-11-28 15:12:14.808249+00'), ('2025-11-07', '2:42:20 PM', 'LITE', null, '242.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be3eb7903b33fc83b661e12677942aa9cf15e09', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '12:53:45 PM', 'HIBS', null, '6.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6be4147304c379708303004315936cb8ac74ed7f', '2025-11-18 17:54:55.630944+00'), ('2025-11-10', '5:46:06 PM', 'PCTY', '159643.0', '142.3', null, '22717198.9', 'DARK BLOCK  $22.0M 23.5% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '679440.0', '43.0', '1970-01-01', '6be494867e3d0c048423351da74676e2d72d7069', '2025-11-10 23:07:40.232482+00'), ('2025-10-30', '9:30:16 AM', 'DIN', null, '24.4802', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6be4c8f45f3fc7cbf9026b6e5968a1d1268bb575', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:01:12 PM', 'AVSE', null, '65.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be549a83994a179d6dd37281633d2ccd4988daf', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:48:07 AM', 'ARKK', null, '88.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6be589c019fe0377cccfa5d25d0bed62fa1b92f2', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:53:22 AM', 'BBIN', null, '72.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be64600b9e37cfb9492012de2713030d77b4940', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:43:09 AM', 'BRTR', null, '51.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be6f34ea1ce06ff26ed09065a4730f5b02aa7cb', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:02:35 AM', 'FEBM', null, '30.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be7053f411aa269f875ced9703149d1137044fc', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:54 AM', 'RDYY', null, '43.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6be7575510e889f3ae1b099bc0b73fde07bdc458', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '3:12:02 PM', 'GRIN', null, '26.59', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '63716.0', '7.0', '1970-01-01', '6be75aa79c41a8789b30b22d8de6ef79c204788a', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '9:30:03 AM', 'CRWS', null, '2.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6be77e6cb26554be996b5d162e7898afba2e2769', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:30:01 AM', 'HISF', null, '45.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6be7bb742c9d2c4ff255d36ce49cdc529c9272d1', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '3:07:20 PM', 'TTWO', null, '251.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6be7d85ff37ad5e9854663e3d72750ba37930898', '2025-11-04 20:10:00.964153+00'), ('2025-11-05', '4:22:40 PM', 'HNST', null, '2.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6be8786051bf2f3cafc27b99a8c94b2950ad3469', '2025-11-05 21:26:36.574613+00'), ('2025-10-29', '9:46:14 AM', 'AMLP', null, '46.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6be88e5c2bda529fb4ca38b19045b87eb415dd57', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:32:45 AM', 'CMPO', null, '24.2914', null, null, 'BBS volatility index 2.9;vwap 22.77', 'PriceSpike', null, null, null, null, null, null, '6be8c9bca08f559a1dc69c018bb5dc13ee5a7b4d', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:02:16 PM', 'STXE', null, '35.3885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be8daf2861f2a4f86f6bc13f93d3815ad3b014e', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '10:55:16 AM', 'HCA', null, '485.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be95d8cb9cfbdbf2a5e4f9c559bc93122733d20', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '11:15:05 AM', 'TGLS', null, '46.0368', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6be978a1ff15b1a54607f411764fc3ab0a903677', '2025-11-12 16:18:13.505601+00'), ('2025-11-19', '4:49:42 PM', 'PACS', null, '21.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be98bc8b46cda3d7135c720d927b391fc8baf60', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '7:18:53 AM', 'QTUM', null, '114.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6be9af6f25df2901d96c468f866a7713454e3318', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:56:27 AM', 'BP', null, '36.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bea0dfd60b38e4f058667ee5355aab2d426583f', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '9:30:04 AM', 'MD', null, '17.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6beaaa3dc25e90265cabaf6bbced6e4e7c4c247e', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '10:25:07 AM', 'WT', null, '11.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6beae2bd61c5ae403b1e4b1ea69ade4675e9be6b', '2025-11-05 20:35:46.355619+00'), ('2025-11-13', '12:57:53 PM', 'STRD', null, '71.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6beb0d9f05fb5c001c23da64b128133b4357bdbf', '2025-11-13 17:59:23.321508+00'), ('2025-11-20', '9:45:39 AM', 'ASML', null, '1038.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6beb4aef344f2b23e3acf47e95ff2e1f483ed7dc', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:45:47 AM', 'FXN', null, '16.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6beb73a0bcc9e2c2ff83755c7f7f2153b1b62d17', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '8:30:12 AM', 'MDB', null, '374.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bebaca6305a0e43b6fb2bdcb7f254790835f4c1', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '3:32:39 PM', 'BULG', null, '5.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bebecbed36dceff68f77f4cb12deb1df3e86c02', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '3:35:17 PM', 'WOLF', null, '17.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bec10eeec377f4a8732fba82bf23ba925aeafe6', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '11:41:24 AM', 'EMR', null, '136.9425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bed73eb5d802d58044ed630f66c28b9a3a6f3ba', '2025-10-29 15:50:10.27108+00'), ('2025-11-10', '10:02:00 AM', 'ONTO', null, '138.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bed9a3ff5239c35f997f5d36dcd6f269e275484', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '1:20:03 PM', 'DECK', null, '82.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bedbd3b09989bcbde3d35770faa8a555f57765f', '2025-10-30 17:29:13.648979+00'), ('2025-10-29', '8:10:33 AM', 'CVS', null, '83.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bedcb0dcf1f564f6f0b217a81afc08db1de41a0', '2025-10-29 12:14:38.308401+00'), ('2025-11-07', '10:38:00 AM', 'KWM', null, '1.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bee44f00e363e4cd70133040ed630224f3e50b1', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:18:18 PM', 'AMZY', null, '13.1236', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bee70af8454d0cec92ff5a759ae3ca253be986d', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:59:11 PM', 'VEXC', null, '79.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bee71a2e201c1cd5d949cf6bcc8d98075491bd5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:35:00 PM', 'CDLR', null, '16.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6beeae2810dd20db62c3a1b190b9652a41f9c913', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '1:58:25 PM', 'MTSR', null, '73.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6beeb8cfb3d5c0c282d423ba566f211f5d128b88', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:47:47 AM', 'FNWD', null, '34.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6beecbb2e62a63d87107d18cbb15139ac3c8eb30', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '7:20:03 AM', 'SMCC', null, '14.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bef049e040a8e947a9653abb1420dca9f9def7d', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:37:33 AM', 'AI', null, '14.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bef35ee62f41215ea8928077eb997195ec83d0c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:58 AM', 'SRHQ', null, '39.3037', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bef37f7e7964758f07f7edd28a03c20706981a3', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '12:04:40 PM', 'IVLU', null, '36.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bef6fa7948df13e64c90c18c6c132604784b977', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '2:27:21 PM', 'AEP', null, '122.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bef75f86b87446b391d283cc3fa6c84e66523b5', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:37:39 AM', 'LAFAU', null, '10.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6befb008d0b240ce11bc7816999226d84a1d8e46', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:26:56 AM', 'NBIX', null, '141.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6befbea3e6c6c5e58bf97ce6dd1f0743d0d6ff17', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '11:10:57 AM', 'AGAE', null, '0.5545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6befccb2ed34ccd93f47bd348705031dc60f923a', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:43:12 AM', 'ENGS', null, '10.96', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6bf056d0dec8810eb966a5e1b0ae445d82b4847e', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:30:01 AM', 'MFA', null, '8.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bf06ab1bb2ef06db86d0045379ad6d93654837a', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '10:01:08 AM', 'IONS', null, '73.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bf08f0ad2b35988fe26ba435b82671257057d85', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '4:54:57 PM', 'NVDS', null, '28.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bf0917e31d58cd4e2489c3369df01a0857ed49a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:49:53 PM', 'NIE', null, '25.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bf0c55269130e1f2a0fc1cb40c7532a7bdb5873', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '11:44:51 AM', 'USO', null, '71.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bf1038d59aa75583d4e4b043d1eb576df079ac1', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:42:25 AM', 'MUD', null, '6.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bf114c0e50366866e54efab49028bedd322d035', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '10:10:41 AM', 'CRACU', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bf12ff92b892c555631dfca6b4e86319679abda', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '10:40:55 AM', 'FOXF', null, '15.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bf1bd096878d557a71e9c5d1e92dcf79264bf13', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '4:54:04 PM', 'FIVE', '199110.0', '152.49', null, '30362283.9', 'DARK AVGPRC  $30.0M 17.04% AvgVol', 'Block', 'Global Depositary Receipt', 'Retail - General Merchandise/Department Stores', 'Retail', '1168727.0', '54.0', '1970-01-01', '6bf1d598b78e2f005bf098ab74dfbb933a18f82d', '2025-11-10 21:56:38.029932+00'), ('2025-11-06', '8:00:00 AM', 'M', null, '20.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bf1d906cc0ca0868504baa800f67abce3eee21c', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '10:38:03 AM', 'HSDT', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bf1e1fb0ba298bcf233d27644cb8aa8e8bc7b8f', '2025-11-04 15:41:31.912277+00'), ('2025-11-07', '9:57:15 AM', 'SMUP', null, '5.27', null, null, 'BBS volatility index 5.8;vwap 5.41', 'PriceSpike', null, null, null, null, null, null, '6bf1ea48120466a3f408a72678a1dd9dd6506c08', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:45:14 AM', 'SPDW', null, '43.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bf20d39f4984aa8c44da9a49cfd52dcabacc02a', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '3:52:32 PM', 'QVCGP', null, '3.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bf28984e64295b71dd33b749741f6e583b9a39e', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '2:09:32 PM', 'PUMP', null, '11.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bf2e128fa67eb820ae0d7e87da3e76728813cc9', '2025-10-30 18:12:23.38621+00'), ('2025-11-10', '3:31:46 PM', 'AMZY', null, '14.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bf2eeeddd4f38473f417a213aec331e1ade2ca3', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:33:06 PM', 'KITT', null, '1.1081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bf30b12791164175a9389dbd9f8faec6d40f0d4', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:47:39 AM', 'ARE', null, '49.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bf35526a6766ee17cff2e0c179e9473c6e6d10b', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:15:05 PM', 'SRZNW', null, '0.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bf3bc4bdaf879ac714ed849d8c0d49fd688747b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:57:48 PM', 'HUBS', null, '372.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bf3d1964b8babc2f482087a3302f075bc67ac6c', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:02:02 AM', 'OMFL', null, '61.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bf3f025a73a0b214e4c33e2d325d1ea916db093', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:04 AM', 'HON', null, '201.8', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6bf403dfc2cbea1a7e48b1e87394ef476667bfb2', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '9:55:01 AM', 'RPAY', null, '3.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bf40ffc4c13264331a074e64faa972121acca95', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:48:58 PM', 'JZXN', null, '0.2077', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bf4187b21f95dbeba3aef213fc4031aae656c12', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:16:20 PM', 'NNE', '135000.0', '46.19', null, '6235650.0', 'BLOCK  $6.2M 2.61% AvgVol', 'Block', null, null, null, null, null, null, '6bf423c7171016cff952b1be836fc42817598188', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:42:02 PM', 'GLBE', null, '35.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bf42a792dff76d0163b61c83b5e0c029f2fc1c7', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:36:25 AM', 'WTMY', null, '25.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bf465bf70f2c4a46d7230b54a6484e56da532ac', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:01 AM', 'QLC', null, '79.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bf51d212bd680b725a375f247cee8d87afd89bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:36:18 AM', 'HYG', '309000.0', '80.43', null, '24852870.000000004', 'DARK BLOCK  $24.0M 0.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '6bf5b4b5d7b97d626a11dda3a75b0bd2ce335c4a', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '10:32:12 AM', 'AVS', null, '9.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bf6148a8784653b905ae120823cebddbb334086', '2025-10-29 14:33:20.225125+00'), ('2025-10-29', '3:33:14 PM', 'SPDW', '135969.0', '43.66', null, '5936406.539999999', 'DARK BLOCK  $5.9M 3.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4441958.0', '719.0', null, '6bf63bbfda3c96b03398b2e05947335235c12984', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '10:10:42 AM', 'BND', null, '74.3286', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bf6425d7039169b7e2c476cfd8974e8a8b39c64', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:30:01 AM', 'HTRB', null, '34.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bf64ee24bc8ca1e1552babcd9d8b3312f666602', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:30:22 AM', 'PSCW', null, '27.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bf69bb8d9fda76cdfe0bf98f7aece94c0e984f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:07:08 PM', 'OTIS', null, '91.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bf6bcaccda8930aa8ad22196849ed6f2bc6cd44', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '9:30:11 AM', 'HTLM', null, '3.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6bf6eca2b7bd1d4c40e68621922e57c8b3b200de', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:21:45 PM', 'QQXL', null, '47.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bf7ac85eaeb9f7dcdad80b91e3641d7ec397237', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:01:01 PM', 'IQLT', '1350000.0', '43.98', null, '59372999.99999999', 'DARK ISO AA $59.0M 46.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2925134.0', '292.0', null, '6bf7fd5c3fb5ef3218ca6f0688388a51dbee78ca', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '12:11:06 PM', 'XFIV', '664399.0', '49.54', null, '32914326.46', 'DARK BLOCK  $32.0M 764.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '86878.0', '6.0', null, '6bf8150bce68cfe00be0bb785b15580b4a83f5a3', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '10:57:43 AM', 'RXI', null, '210.5563', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bf88ed2711a3433cd1b4c5f61ecc7722198b8dd', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '3:36:41 PM', 'INFL', null, '45.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bf98141e495c863644a1d142aa61f89a06133e3', '2025-11-11 20:45:54.509052+00'), ('2025-10-31', '3:34:02 PM', 'LMBS', null, '49.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '546878.0', '110.0', null, '6bf9bf4aeeb2743171744d166ccdbcdf7d64a573', '2025-10-31 19:36:49.095541+00'), ('2025-10-30', '3:12:06 PM', 'DHCNI', null, '17.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bf9c49fb12962a0cff0b5490040bba88dc36219', '2025-10-30 19:12:42.869196+00'), ('2025-11-07', '8:20:17 AM', 'MSTY', null, '9.1603', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6bf9fb2331ae1ea21a779ca341a208e9ebfdfaa4', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '12:38:51 PM', 'FTEL', null, '0.6748', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bfa03e44498dc1a2b1082ec8b15e3e12dd93514', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '12:49:41 PM', 'CORZ', null, '21.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bfa5badf308c1b866ffc3e6dedf173a4394db48', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '5:51:58 PM', 'NTRA', null, '218.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bfa63cdadd64ad4b3beafb2011b97d8d22da7d4', '2025-11-18 22:58:16.907914+00'), ('2025-11-04', '8:51:38 AM', 'GDXW', null, '48.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bfa7e1074f5412850d1b8ff85a2dd1289fbd18a', '2025-11-04 13:51:47.669803+00'), ('2025-11-17', '11:10:28 AM', 'SKYE', null, '1.415', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bfab6081b7d6301ed635ee41e036f54d254cccd', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '8:00:59 AM', 'IQQQ', null, '47.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bfac1ec8afcbd3c4c80ccb7ea4e57f22d0f7c81', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '12:45:36 PM', 'EVH', null, '6.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bfae24ca4bccbac919c1bf3cced9a8be9aabb15', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '7:01:20 AM', 'WM', null, '200.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bfae8cc019f820b3aa69dc1b2229cb639e4ad2f', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '4:06:42 PM', 'MELI', '36100.0', '2295.92', null, '82882712.0', 'DARK BLOCK  $82.0M 7.26% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '496995.0', '50.0', '1970-01-01', '6bfaeb5e6dedda59e0c957dae037c107dd86d8de', '2025-10-29 20:09:11.831696+00'), ('2025-11-05', '9:50:26 AM', 'OPRT', null, '5.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bfb29f5b14241c58cd8e7026f381c37949f3cd4', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:42:08 AM', 'ISMF', null, '27.152', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bfb631f65c91b388c8bee0a97941ba65c94dddb', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '12:12:28 PM', 'BOTZ', null, '37.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bfb8c9d63f31f8e85cc7e4872034e6e77c40925', '2025-10-31 16:13:46.334932+00'), ('2025-11-12', '2:08:35 PM', 'ARKG', '188296.0', '28.36', null, '5340074.56', 'DARK ISO BB $5.3M 4.41% AvgVol', 'Block', 'ETF/Fund', null, null, '4267628.0', '42.0', null, '6bfc02c0e16984017c607d176b48caf10fc78a8d', '2025-11-12 19:12:54.252411+00'), ('2025-11-13', '1:27:12 PM', 'OXLC', null, '14.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bfc1028113543649936afb3ed48d46a5c7f8bee', '2025-11-13 18:29:37.942773+00'), ('2025-11-18', '7:35:25 AM', 'MTYY', null, '11.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bfc2ed013cd3916750bbe14091de33871341a1b', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:09:16 AM', 'CAVA', null, '50.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6bfc7697869bbbd379b0f4831bd36666760cf365', '2025-11-28 15:12:14.808249+00'), ('2025-11-06', '10:09:36 AM', 'BLSH', null, '45.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bfcdaeaf652fd605800e2cc6864629076ff4c6d', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '2:03:45 PM', 'COYY', null, '10.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bfce15d1d113723e1f938988da781045e213be5', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '7:30:49 AM', 'ADP', null, '279.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bfcf5d698ecf3c73fa8f4738cc3ff0d247c4a8c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:02 AM', 'NSC', null, '277.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6bfd89f8a00caecf960e239e11a7479c51d3b524', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '11:38:15 AM', 'FIG', null, '35.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bfdad25c66a9e820edebc31850e4999a57319e8', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:04:20 AM', 'POW', null, '20.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bfe160516714c6d0755c69e003e0e817c0b7039', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:22:29 AM', 'PBR.A', null, '12.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6bfe2fed8131d2cf1be3d42cbcae50a1b51964b0', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:39:12 PM', 'SOYB', null, '22.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bfe5a7867885e90159a4a00b654d9a215d6fdd2', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '2:52:24 PM', 'DFAE', '128634.0', '32.9', null, '4232058.6', 'DARK ISO  $4.2M 19.66% AvgVol', 'Block', 'ETF/Fund', null, null, '654321.0', '220.0', null, '6bfe783d76247b9b11dc71bdc2c6f2867c398933', '2025-11-03 19:54:55.489046+00'), ('2025-11-13', '11:55:02 AM', 'VOYG', null, '21.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bfeeea91b94664afcc6211c16022562773f380d', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '2:58:26 PM', 'RKLX', null, '53.7354', null, null, 'Price Spike Alert 3.16%', 'PriceSpike', null, null, null, null, null, null, '6bfef10bba7bfcc2836f79b11b12681fb14396cf', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '7:42:52 AM', 'NBIG', null, '13.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6bff31a867663fa705e62661c05da445ce7e6de3', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:50:05 AM', 'CMI', null, '445.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6bff9db2683f089590c479c2bfe2f7aebc108fc9', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '12:31:15 PM', 'KDEF', null, '42.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6bffee1014e7b288fa9a8f6f3ab140158c3ea764', '2025-11-12 17:31:56.681303+00'), ('2025-11-12', '2:31:17 PM', 'SPIB', '129270.0', '33.83', null, '4373204.1', 'DARK BLOCK  $4.3M 2.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5045280.0', '317.0', null, '6c002f910be4388712d5bf1e39105d8a2fe0f48e', '2025-11-12 19:32:06.132773+00'), ('2025-11-12', '4:47:56 PM', 'NBIS', '109899.0', '94.46', null, '10381059.54', 'DARK AVGPRC  $10.0M 0.6% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18285765.0', '235.0', '1970-01-01', '6c003631de073f2b034b9b84af0d76dafacf7e4b', '2025-11-12 21:59:37.765032+00'), ('2025-10-30', '10:18:19 AM', 'HBR', null, '26.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c00e810a8aa069b4d289492973a6e55e3cc4df2', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '10:40:23 AM', 'OPPE', null, '49.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c010a0402d0d9dd37a7e46132e4db1b535f4d63', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:37:37 PM', 'TGT', '499007.0', '89.69', null, '44755937.83', 'BLOCK  $44.0M 7.31% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6823246.0', '453.0', '1970-01-01', '6c014e55b6fbd3274c4013375f76d11597cfeda6', '2025-11-18 18:40:41.747417+00'), ('2025-11-12', '2:29:02 PM', 'CRCD', null, '37.8314', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0161e519873f5792978d399ce5e1c196ef9d1e', '2025-11-12 19:32:06.132773+00'), ('2025-10-29', '9:31:30 AM', 'SOFX', null, '53.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c01c2a44d3f175d3ad6a12e8c4141b9b0198422', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '1:43:13 PM', 'KAPA', null, '1.035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c01c4454878c60f0e589d1f84185bc1d24f6ca2', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '8:43:00 AM', 'BLSH', null, '38.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c021f0e778caf66587cb6ee7b46a7e675e5b854', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '10:43:59 AM', 'NXT', null, '108.6557', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0228cb8a9f000b1cccffd85c6fdeded9819d25', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '7:56:56 AM', 'XLY', null, '226.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6c0263d7d706500e83e35012b833aac8483e3a9f', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '10:08:35 AM', 'IDEQ', null, '29.6699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c029ceb0145445367ea515f43f928ff967c998e', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '12:29:48 PM', 'PYT', null, '23.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c02aebbfefc02cca8ca054d9e07dfbdefec19d9', '2025-10-29 16:31:49.851559+00'), ('2025-10-29', '11:20:11 AM', 'IRT', null, '15.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c02bee895e9fa685e41c3bf53473b236407b5f8', '2025-10-29 15:24:05.078899+00'), ('2025-11-19', '1:28:13 PM', 'SMCX', null, '16.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c03026fba84e09232722354acc39320910a7611', '2025-11-19 18:31:31.043513+00'), ('2025-10-31', '4:49:11 PM', 'QBTS', '198398.0', '37.06', null, '7352629.880000001', 'DARK BLOCK  $7.3M 0.29% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '68918125.0', '342.0', '1970-01-01', '6c033362923c1d958cd628571950a688dec3335b', '2025-10-31 20:53:58.681697+00'), ('2025-11-20', '1:33:03 PM', 'KMLI', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c03a123786002208cfa812f2b36620919569b56', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '12:30:47 PM', 'STLD', null, '162.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c042c0edaffa96a9dca1c12f3d11a90384b3361', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '9:28:10 AM', 'PL', null, '12.87', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6c0492aebaa2260be110d7a19b83186072d6218c', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '10:40:19 AM', 'VLY', null, '11.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c04c78a6c33cb7d0b2700257f9f205fc7c8b150', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '11:00:09 AM', 'AEP', null, '123.6379', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c0522d336bd99c72e054332096934c5b51cfb63', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:59:18 PM', 'ADBG', null, '8.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c052f9d435b3d78a38ecc7ccffab54222260881', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '12:49:01 PM', 'WY', null, '23.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '4478550.0', '719.0', '1970-01-01', '6c056a626ad29aed85e9a20c91d99ba8f07ce57f', '2025-10-29 16:52:44.863165+00'), ('2025-11-04', '9:30:10 AM', 'CBXA', null, '29.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c056b334e0e7bb8607bb3d44bdb8337e3561ebd', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '10:04:28 AM', 'AMDW', null, '74.2451', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c056be4fdd6f32d8ec5602c541832d93bad8e34', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '10:40:44 AM', 'PBI', null, '9.8036', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c05741ac20523c6f48d55d872a926ddfe6b47f7', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:55:24 AM', 'GSX', null, '27.6135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c058cf6964a7466fdcf1bc788941056d76fc229', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '11:08:53 AM', 'BKLN', '450000.0', '20.905', null, '9407250.0', 'DARK BLOCK  $9.4M 4.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10624561.0', '290.0', null, '6c05ad6716dda53faf0ef0b2d09b4c053dfbaef0', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '7:09:49 AM', 'YMAX', null, '12.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c05dc6cb910a432e6f382c3954bc3334cd77c7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:50:04 AM', 'TOLZ', null, '55.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c065853a0732bb11ea221341bd1a34792ca47fd', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '7:36:07 AM', 'VTI', null, '339.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c06d90b9c72d69f052ee7033a832a8d87faefc2', '2025-10-29 11:43:39.410019+00'), ('2025-11-05', '9:46:10 AM', 'SOLS', null, '45.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c071a644fbb10d695e55d6b363759f3a93c32dd', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '2:03:15 PM', 'DBX', null, '28.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c0728d94f3ea0298598a11cb1d83621244489bd', '2025-10-31 18:05:04.006693+00'), ('2025-11-04', '12:26:41 PM', 'SNDX', null, '15.38', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6c07323341ebe893060432d489bbcfda90d5d100', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '11:48:07 AM', 'PLAY', null, '13.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c0735204b22e075217210a45fdf7f704dcde621', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '1:38:56 PM', 'DMAX', null, '26.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0767a3974e3a465777a856e4a52c59d38af217', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'ASTC', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c07910de6d887c939a55a8149f36a3f2829aa7c', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '9:34:36 AM', 'QIS', null, '17.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c07c141957a0aa9663eb840229c341bf1743893', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:03:46 AM', 'SPYG', null, '105.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c07f562238ecacdd92cfe378fa34c116ba3a3d6', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '8:21:01 AM', 'TECS', null, '15.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c0810b62049f37962ce314fd90f616b99fef9f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:44:46 PM', 'PG', null, '146.292', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c0832f902d6b0872af1c9152d1961dc68481cf4', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:56:04 PM', 'HPQ', null, '28.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c087c70b009624fc97a9c3af82145539742ac49', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '12:52:04 PM', 'UPST', null, '46.2562', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c088f6cb7d88c50ee3bb6b74fbca7ab0d30afd1', '2025-10-30 16:54:57.913447+00'), ('2025-11-18', '9:28:00 AM', 'CHA', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c08bf5451e03e8c3267547d9819766556e7adf6', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '1:55:46 PM', 'NOTV', null, '0.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c097e64c197e5e77c62b8fb1cddd168c955b861', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:11:45 PM', 'FRDM', null, '48.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0a31381ef113d4f60a2c61678803e9a35eacc5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:06:49 AM', 'MAGS', null, '66.8645', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c0a69918bfebe6b403e9d6f0fa3bda23d72f788', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '10:11:13 AM', 'EPSM', null, '3.28', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6c0a9db2a5ca2a1d6bbb9c7db28b6f6141f1695b', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '7:47:16 AM', 'CMRE', null, '14.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0aacb125e7cdb7806c6f764a9a8ff4fbfe8be8', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '10:21:13 AM', 'HYT', null, '9.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c0ae2544c70b503fb3c8586a145d54876669e0b', '2025-11-12 15:22:29.866137+00'), ('2025-10-29', '2:36:09 PM', 'CGGO', null, '35.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c0b0048b1e18ca5a66cc5e17e7a650ea70a1672', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '10:18:20 AM', 'NVDG', null, '21.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c0b18080fcfb3e58f78d9bf39957b63da515d8b', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:38:23 PM', 'LUNG', null, '1.3301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c0b1ae890ea8faddd99998e161fbd91f2b9fddb', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:30:03 AM', 'SPEG', null, '10.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c0b2bff53f9989a236948e23f5bd59726731330', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:37:41 AM', 'APG', null, '37.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0b3a8dd7d66dfc1db03cfd3476e4b30e035365', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '9:30:01 AM', 'ACIC', null, '11.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c0b7ad32c5c9d1ac36fb1fe17dc43fa763b1a46', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '12:56:14 PM', 'BLDR', null, '109.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c0bb338aa0b3c83320de28833e8bbcd6440ccc7', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '12:00:46 PM', 'FMED', null, '26.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0bd8af662adc887a590fd1db0eff640ffd3fec', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '4:06:02 PM', 'NCL', null, '0.4399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c0c03597bf3794978af212158874f76f57a043f', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '2:32:38 PM', 'SNDK', null, '198.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0c2f94b2d8afe61fc86bf32a27e654feca1e2a', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '8:00:00 AM', 'SAP', '100000.0', '245.03', null, '24503000.0', 'DARK AVGPRC  $24.0M 6.89% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1451638.0', '1138.0', '1970-01-01', '6c0c67e83fc7df2a285496d0b437e0a6f435b110', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:29:54 AM', 'USMV', '224591.0', '92.01', null, '20664617.91', 'DARK BLOCK  $20.0M 10.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2206003.0', '242.0', null, '6c0caeb845d7ddc60fafac77d3a2221b5c3d6c03', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '5:17:12 PM', 'CYBR', '173861.0', '522.02', null, '90758919.22', 'DARK BLOCK  $90.0M 27.95% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '622064.0', '50.0', '1970-01-01', '6c0cc45b44659314252dbc5cf7c163aff684565c', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '12:51:21 PM', 'SHV', '165737.0', '110.45', null, '18305651.65', 'DARK BLOCK  $18.0M 7.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2305632.0', '186.0', null, '6c0ccb1afbcd07e8768219cf0de7afd6e9328134', '2025-11-28 17:54:16.485824+00'), ('2025-10-31', '9:06:05 AM', 'URGN', null, '19.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c0cf18f68f9bb066890744514112ec234eea919', '2025-10-31 15:19:21.899562+00'), ('2025-10-30', '9:46:57 AM', 'TT', null, '449.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c0cf9c75029ed7188c8df628936770f3171c410', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '1:46:14 PM', 'LEGH', null, '19.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c0d0641bb094f29fc008feb463c2ca8914b62c7', '2025-11-11 18:50:55.275087+00'), ('2025-11-17', '3:00:05 PM', 'HNI', null, '38.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c0e5dc76fbd80bb8e39c541ac24bba69964422c', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:47:44 PM', 'IWF', null, '488.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0e957e187c1b2701e095a56126642a867332f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:04:56 AM', 'PLSE', null, '13.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c0ec7683257c017f83c51182dde6fb3ded01204', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '7:27:30 AM', 'TECL', null, '153.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0f24b08d3b7019434ebe304c9c17610f34f7e2', '2025-10-29 11:27:45.970989+00'), ('2025-11-11', '3:03:39 PM', 'CMRE', null, '14.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0f7a6ba9f05f5cc4b6a70ab915ba40e4562c44', '2025-11-11 20:08:43.631117+00'), ('2025-11-28', '9:11:56 AM', 'IONS', null, '83.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c0f87d9804918bbc068ffa4672177fa2a0110fe', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '10:05:03 AM', 'COPX', null, '62.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c10128697b5af64fb9a65b37ac189f0ed22e6ec', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '12:39:22 PM', 'JEMA', null, '50.5989', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c107c01feeeb622be61ca22a819dac0342b0017', '2025-10-29 16:42:13.379695+00'), ('2025-11-06', '10:34:05 AM', 'DEI', null, '12.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c10908e42e985d94347bb2ec90aae28d185028b', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:42:14 PM', 'KTUP', null, '20.5928', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c10d848a17fc12981388d5a2cb8c490216433bb', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:14:15 AM', 'PLT', null, '23.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c1115e137181b5885ad725a0243da0c06326ac0', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:41:20 AM', 'ZTS', null, '119.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c11c5c79bb560355807d5fd91a827633615bd01', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '3:06:36 PM', 'ILCV', null, '93.3598', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c12192a1b332e79c1211e8bdf716a84bd778360', '2025-11-11 20:08:43.631117+00'), ('2025-11-07', '2:29:40 PM', 'CELH', '200000.0', '42.46', null, '8492000.0', 'DARK BLOCK  $8.4M 4.63% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '4318944.0', '251.0', '1970-01-01', '6c122d70b1f454365cbb9dabb46b5305f09762db', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '12:31:22 PM', 'NUVB', null, '7.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c124f46c67f88f35a91089607ce2e18c8fae23a', '2025-11-19 17:34:28.845636+00'), ('2025-10-29', '9:35:59 AM', 'DKNX', null, '8.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c126c0e09d82e3df5383a01d6c191c8288fa104', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '3:10:20 PM', 'FI', null, '64.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c12819404d8e2ebd29b9fd0b08d24a321e9f999', '2025-10-30 19:12:42.869196+00'), ('2025-11-20', '3:34:03 PM', 'FC', null, '14.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c12935956583698a6197e8df533de2158732a91', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '10:48:04 AM', 'AESI', null, '9.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c129ce8e0de438e028923e6230b89667c16e44d', '2025-11-12 15:50:04.233911+00'), ('2025-11-17', '10:08:56 AM', 'PJP', null, '103.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c12edd1cc0278f000eeb1f215fc7f34f8d8feee', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '9:30:38 AM', 'RGR', null, '31.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1388c909946864accd6616a189935a8bff1adf', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:27:50 AM', 'LIN', null, '428.86', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6c13facb45d30854882ff67a418f8f668b851d1f', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '7:47:38 AM', 'ONMD', null, '1.59', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '6c140c702436084fbfc9a50c219d643a5d1cc208', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:58:38 AM', 'BITB', null, '54.7562', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c1488f169dc8bb5fab13cd3e3a485247595dafa', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:49:54 AM', 'NUVB', null, '6.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c1489f83b82a8faf3fcb017262712b7158cd02e', '2025-11-19 15:51:16.81342+00'), ('2025-11-03', '12:58:16 PM', 'JBL', null, '221.5048', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c148e08ae8f53f651a830cf758276c870e6673b', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:28:36 AM', 'QUAL', null, '193.93', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6c14db1366ab296ef2e80b1711c06a594f662b15', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '11:16:14 AM', 'PDSB', null, '1.07', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6c14e367226ec86e66303b52c8539c51f67329c8', '2025-10-29 15:24:05.078899+00'), ('2025-11-03', '9:47:28 AM', 'NEBX', null, '79.0256', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c15065f97959d2addf725d7a849a4a41e028f87', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '11:11:06 AM', 'EP', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c150d7f330fd58fd5aacae6096be2503e27c7b1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:05:45 PM', 'UAUG', null, '39.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c156e4db7da37ec6a7b90db3525c19f3fa898ad', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '1:47:38 PM', 'CDW', null, '136.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c15bbefbdf64b4b2a0413e9357caa2565aee7ed', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '11:18:53 AM', 'BITY', null, '40.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1623b65b3e489dd801af7ce86cbc11a6aaa61a', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '8:13:49 AM', 'BTU', null, '29.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c16a391c3cf513429e4ec491f502d8b86dd4689', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '3:34:20 PM', 'MFC', null, '34.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c1705ba11c69bdce6a9024192feb6fabe8ed511', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '9:38:25 AM', 'CCUP', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c170dc3b119c4d37a1c07836079519c62561b3c', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '10:01:09 AM', 'IHDG', null, '47.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c172a4a3808f99f25d1beb9f533b5291fc5fa16', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:59:29 AM', 'AON', null, '342.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c174298e85f474f6bcb29c2494129c05ca2cce1', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:30:11 AM', 'AIPI', null, '43.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c174c1b2a935aaadc50c90a50b46407436e99b2', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '11:57:08 AM', 'ADBG', null, '8.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c178002bc8794ba6713bef5dcd77bcabaecfbfd', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '10:43:16 AM', 'FRAF', null, '50.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c17941a3a77193671f34fbe565135982f1d7003', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:43:04 AM', 'BKAG', null, '43.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c17f11e06e4fa106f969aa16705a18e659dc47c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:27:35 PM', 'LEN', '100000.0', '116.155', null, '11615500.0', 'Cancelled BLOCK  $11.0M 2.26% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '6c180c21e8e560d6feeb007a44a356856a738395', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:55:03 PM', 'QBUF', null, '29.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c18d04322b653a94fc3c16497c7cf92970aa398', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:52:03 PM', 'LDP', null, '22.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c18dc25f7b4c458da3090de99f04a9ccf61313b', '2025-11-11 20:00:00.700287+00'), ('2025-10-31', '7:31:15 AM', 'SCHW', null, '93.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c18e8979bd9ba80f71dd240837771b2246482cb', '2025-10-31 11:31:40.31424+00'), ('2025-11-10', '2:18:20 PM', 'SAN', null, '10.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c18f7325737a57837b87210b86c137feae89955', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:21:20 PM', 'AAPL', '100000.0', '269.08', null, '26908000.0', 'DARK BLOCK  $26.0M 0.19% AvgVol', 'Block', null, null, null, null, null, null, '6c1934264d8f36e353b66ce604fa2fada494f943', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '1:11:11 PM', 'FIG', null, '44.2945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c19491df0688f37e2ac224828133d474c429b5e', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '9:30:01 AM', 'KELYA', null, '8.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c19c61e4b73722eda6d8771f85a97444642d8db', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '8:25:03 AM', 'OGN', null, '6.3104', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c19d06a78c2ad3795a4e33f30b06f8e53a78a39', '2025-10-30 12:33:07.917027+00'), ('2025-11-20', '2:31:30 PM', 'HYG', '450000.0', '80.17', null, '36076500.0', 'BLOCK  $36.0M 0.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '6c1a0c21f613d6f0f233e5d271d7583eebeb2a72', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '8:33:42 AM', 'TREE', null, '66.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c1a128ea34627ad986e4e0edfe7835d696425c1', '2025-10-30 12:41:00.027556+00'), ('2025-11-06', '3:30:14 PM', 'COLO', null, '36.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c1a53ee63960af0b816d2961cd05129cf6e4aa9', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '1:00:48 PM', 'FND', null, '59.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1a79494e16b2af940d10125045a334254d4a20', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '10:44:51 AM', 'VOYX', null, '11.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1b036361ae1a2af14cd45cbddd1b1de978896a', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '3:34:22 PM', 'XOVR', null, '20.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c1b5c3024d5b5bb7b439bab3243dcbdb153761c', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '1:31:21 PM', 'IAU', null, '78.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c1b731b4f952e8b1739580ce2122da33ac37e9b', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '12:55:18 PM', 'GPCR', null, '38.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c1bb79cb087dd9700f60ceba38387faafb84760', '2025-11-19 17:58:50.8818+00'), ('2025-10-28', '9:30:03 AM', 'SEPT', null, '34.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c1bc69413a3c4bbfd1d94392de485a03cab2197', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '11:23:25 AM', 'CRMT', null, '20.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1be9fd3a16a3f0e50b5692a639ba1c195530cb', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '3:09:30 PM', 'PEPS', null, '29.6088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c1c5ad9043c7bfd4d5299259493a25cc0a00cc7', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '3:54:20 PM', 'ITRM', null, '0.364', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1c7ad3379fc12d29fd4c9cc9dd291eb01ad340', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '8:25:30 AM', 'SLON', null, '27.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1c8dc98da9e8e42b17dd4732c458fd38c9b022', '2025-11-04 13:27:04.458215+00'), ('2025-11-18', '7:57:38 AM', 'APO', null, '123.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c1d0179664151fb72698f417a8beecf9e06a8d1', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '11:35:51 AM', 'FLS', null, '67.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c1d5b70649c4081689e6d4f3cb0661b10fe965e', '2025-10-29 15:40:50.011667+00'), ('2025-11-19', '10:42:18 AM', 'CACI', null, '608.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c1d68c3bbf6896e722bd3b82e9e6404967e0dfc', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '10:26:54 AM', 'CRWG', null, '5.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1db6b4c791336d906fba76af7262e47cdea70b', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:04:44 AM', 'SG', null, '6.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1de5ed22ee25b336cb9182b8300ff9374ae5ee', '2025-10-29 13:11:16.15116+00'), ('2025-11-17', '4:00:07 PM', 'PCVX', '126921.0', '48.34', null, '6135361.140000001', 'DARK AVGPRC  $6.1M 8.0% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1586097.0', '130.0', '1970-01-01', '6c1e0f81e85840d8552ac490d3bdc997a9890481', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:01:48 AM', 'IDEV', null, '78.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c1e1480a81282235609c40d56628f91d4941e4e', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:50:26 AM', 'POOL', null, '251.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c1e60f6ce153b20ad81c93082a7c438454bccc6', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:43:19 PM', 'SABR', null, '1.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1ee899dd45593d8ddb472c78678045def80878', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:52:52 PM', 'EFV', null, '69.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c1f3797cc0a8685716bdecc5688bcf3a6c01943', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:17:57 AM', 'ASHR', null, '33.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c1f3e3461b6836b81e868bdeb28da8c0b1fab4a', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '10:30:53 AM', 'QSR', null, '72.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c1f4a3e9f4b32a530433e36bd9c9dd20cac09e7', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '3:58:49 PM', 'AMWD', null, '47.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1f4b8a2a714e692cd7af4656ba46e4f851effe', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:31:13 AM', 'SCYX', null, '0.5688', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c1fa4d4a64fed629d81245e32d215726f73f632', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '7:51:35 AM', 'LOGI', null, '119.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c207bf1b51c8a961bd6470cc2b74acacb18ca48', '2025-10-30 11:53:17.323662+00'), ('2025-11-07', '9:33:23 AM', 'NOTE', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c20b82e98b36604c5cc50959f9e4c1a151d02b7', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:31:27 AM', 'IBDW', null, '21.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c20f4b3e88571481640b4d49c854c182c96ab1c', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:31:24 AM', 'NVDD', null, '34.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c21151df23cca6fef06a43491397cad9f1fdb2a', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '2:42:11 PM', 'HEFA', null, '41.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c2131f99df78d25a263d3522f61c5c33d1e09f3', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '10:36:41 AM', 'MSTW', null, '19.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2174443a18724f26a9accdf003a3532713bb4e', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '10:22:55 AM', 'BAX', null, '17.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2190cf27282450782c96f2167f46f333e24831', '2025-11-05 20:35:46.355619+00'), ('2025-10-30', '4:13:27 PM', 'JJSF', null, '85.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c21cfb87338194488a40bbc6d2f01e7c788ec71', '2025-10-30 20:21:32.312262+00'), ('2025-11-17', '7:58:22 AM', 'OBDC', null, '11.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c22525910adf64456c2480ff9670963af17c50f', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '12:19:52 PM', 'HGV', null, '42.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c2265c73a281d22841229128d0ade13fe95c34d', '2025-10-30 16:21:01.386439+00'), ('2025-11-13', '9:30:01 AM', 'NBY', null, '1.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c2278198ee01dec3a74215f099f5478e9d86bdf', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '9:34:17 AM', 'KRRO', null, '6.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c22bdc98f85987c6a2fa212fc1f67262d3c913f', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:23:13 PM', 'HYXF', null, '47.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c22ce3fd63fb06cad2ef2a3fe2d31f1d19db3ef', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:31:14 AM', 'WPP', null, '19.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c230bcf04c095e191dd794b35cd5a58abb68ddb', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:11:18 AM', 'NAKA', null, '0.5273', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c230c96e1869d1b3ea36d3a7bcc178a72f330b0', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:30:07 AM', 'PUK', null, '27.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c2310fd844a57245f83398e44388232dffc298d', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '12:47:48 PM', 'WSC', null, '16.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c231c5a34e39966afa32bd3a6f0c199ae49fac7', '2025-11-07 18:11:17.781158+00'), ('2025-11-12', '9:40:03 AM', 'CRCO', null, '31.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c232b0177cf73a5d94ef16336b75df3e5dc6539', '2025-11-12 14:41:14.581741+00'), ('2025-10-30', '4:15:06 PM', 'BAC', '581459.0', '53.03', null, '30834770.77', 'DARK BLOCK  $30.0M 1.75% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33285441.0', '7384.0', '1970-01-01', '6c2381ff0730eb4e8eb6fead2768e78634abd9cb', '2025-10-30 20:21:32.312262+00'), ('2025-11-17', '10:03:55 AM', 'SCHI', null, '22.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c2393ffdaccf134069eb975427f3a6f6fe7c3c5', '2025-11-17 15:07:48.148485+00'), ('2025-11-20', '9:26:20 AM', 'KSPI', null, '73.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c23c17d4452d55f8948e230fd9971812f53a2f8', '2025-11-20 16:27:36.513621+00'), ('2025-10-29', '2:21:28 PM', 'HUN', null, '8.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c23c802d8df3ccd4510fe8dd6340079c1510bad', '2025-10-29 18:22:54.601556+00'), ('2025-11-12', '9:30:54 AM', 'ECOR', null, '6.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c23fba740457030a1e91750fe6031ef7d775ca9', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:43:38 AM', 'VOD', null, '12.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c245e47ff323e4e730b776fba35bb307c8ffeb7', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:30:01 AM', 'TBUX', null, '49.8301', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c24cb8e0e9f6a57f5951fadd774690cb9277daa', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:30:04 AM', 'WNW', null, '1.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c24db78f4fb291447639eaeb5cac18e5d153b48', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:27:10 PM', 'SFLR', null, '36.8705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c24e8b59c822199d146396e82e8140b6858b112', '2025-10-31 19:29:05.595134+00'), ('2025-10-28', '1:04:39 PM', 'HWM', null, '202.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c252f1a63902182d1e188a45aef5357a997a5fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:35 AM', 'GLPG', null, '30.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c259b2f79b5924b5369164ed4fa7efdce910d53', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:39:45 AM', 'NCPL', null, '1.4601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2614ca51c263b091777aa9116c34abeced543c', '2025-11-19 16:44:03.039468+00'), ('2025-10-31', '9:32:03 AM', 'MAN', null, '29.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2639614bf42c41f5848718709f32397380591f', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '11:11:44 AM', 'TIGR', null, '10.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c2676b9758ddeded6230d1e9ef7afe45e4bac46', '2025-11-04 16:15:27.689548+00'), ('2025-11-06', '2:40:34 PM', 'CRCG', null, '4.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c26cc33b8f7329ce1f30e254246893101ec967c', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '11:44:12 AM', 'WSHP', null, '123.06', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6c26eac705f61fd24da16317a780c1914069e572', '2025-11-19 16:47:22.765026+00'), ('2025-10-31', '10:17:40 AM', 'PVAL', null, '43.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '763408.0', '112.0', null, '6c27066c58684ee6384ac782d177f74dad38d03b', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '3:01:57 PM', 'XRPT', null, '7.2592', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c27106a4e9d4b93bb633503af1ef26d4d008716', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '12:39:02 PM', 'DFAX', null, '32.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c273101560c4e25a6871d9370de27220b4beabf', '2025-11-12 17:39:50.668335+00'), ('2025-11-17', '2:34:33 PM', 'MCOW', null, '19.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2747ee9a46536e4b44d0398dc0d8abcb1f8921', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:32:16 AM', 'LMNX', null, '42.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c2781bbb74a262f051fd79f637b8a9b438f9526', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '12:08:26 PM', 'AXGN', null, '23.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c27a9b3be084fea73ca401f98e408457dceee00', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:51 AM', 'VEEE', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c27b0b99a02fc29cdf388264786a9b8fa57ceca', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '10:15:00 AM', 'CBRL', null, '32.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c27ca26e38d560fc8c912b34efd961d4658f992', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:30:01 AM', 'ATFV', null, '35.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c281c7aaf922d6d0d3d132ad8335bcd65b3e4b2', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:59:31 AM', 'JAVA', null, '70.3201', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c285dbbd3140df2ca03dfe28d1634dbd614d8c8', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:00:11 AM', 'QDEF', null, '80.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c28849137ea2296068230238d792ee152db6cd8', '2025-10-29 01:23:46.048643+00'), ('2025-11-20', '10:04:23 AM', 'LGHL', null, '0.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c28cc906a98c72d632a11830326be584849d90f', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '10:05:18 AM', 'GLBE', null, '35.43', null, null, 'Price Spike Alert 3.66%', 'PriceSpike', null, null, null, null, null, null, '6c293afc04f0f8c07bc8c09b7208a1cdaf27c4ec', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '9:30:24 AM', 'AVGU', null, '37.745', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c294b37396c79c4e7c6b903c93ed5a984b63b7c', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:00:37 AM', 'MMYT', null, '72.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c29822dcb94e587f83f9624fa05371e8e66a930', '2025-11-19 16:01:39.940733+00'), ('2025-11-17', '9:31:00 AM', 'MFSB', null, '25.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c29da5a8fc71e3a9c183b1cbe76388b3461d8f7', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '9:49:29 AM', 'HSAI', null, '22.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c29ee6e068079a6aa1984c56fe88aecc28e2ed7', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '11:38:48 AM', 'GOCO', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2a7f5207292a81eed7e4eb07e6737e2f178314', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:30:04 AM', 'LFGY', null, '34.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c2ab144cfd0d03813af97f0779000a2dd160856', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:30:02 AM', 'BZQ', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2ab8d9bd439eff1f121be53d2d6554db3c5e03', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '12:54:12 PM', 'DOW', '442143.0', '22.95', null, '10147181.85', 'BLOCK  $10.0M 3.32% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13327758.0', '710.0', '1970-01-01', '6c2b223da07ef462386ab4d2b78df73bf1685781', '2025-11-13 17:55:10.214442+00'), ('2025-10-29', '9:49:38 AM', 'KLAR', null, '37.911', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c2b547bd10d090b1aee00adb8f099f91fc7e56b', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '12:34:09 PM', 'OAKM', null, '26.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c2b6bcdcc7d2f5a574afa7cb23241e5ae566bf8', '2025-11-12 17:35:44.142081+00'), ('2025-11-11', '10:08:46 AM', 'FOXF', null, '15.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2b8320512de3a24d59b82a26a30e313d4308a2', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:30:00 AM', 'MOTO', null, '54.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c2b9965e2b2669cf1cc2d7608197b185a74032e', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '10:58:32 AM', 'NSIT', null, '86.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2ba866050370f97a85d938704149f59d1028fb', '2025-11-19 16:01:39.940733+00'), ('2025-11-07', '3:36:06 PM', 'HTHT', null, '40.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c2bda355220a4d3c226b547c497b6a0581fb49d', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '4:02:15 PM', 'HOUS', '453000.0', '9.97', null, '4516410.0', 'DARK BLOCK  $4.5M 10.33% AvgVol', 'Block', null, '"Property, Real Estate & Development"', 'Real Estate', '4386567.0', '108.0', '1970-01-01', '6c2bdd922bdad8cbd2749b786999e265e8f3d4ef', '2025-10-29 20:09:11.831696+00'), ('2025-11-04', '3:49:49 PM', 'VHI', null, '12.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2c1ab47ba5ff890dfa4eac63ba65e3c9dd24bc', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '8:11:57 AM', 'ASMG', null, '24.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c2c5014de3802928b943dc5e02ee58e39ce817e', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '3:15:19 PM', 'DJTU', null, '2.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c2c9bbc0156499be63d4b9d1f639108ddb0c4db', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '12:45:33 PM', 'DQ', null, '35.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c2cb65c2ad7beca5cedb2f8a91e78b2998bcf1a', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '3:01:41 PM', 'ERIC', null, '9.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c2ce11a740f27d291e1903db6696487484d9579', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '12:29:03 PM', 'XPEV', '282000.0', '22.8202', null, '6435296.4', 'BLOCK  $6.4M 2.18% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '12918790.0', '949.0', '1970-01-01', '6c2cfc13050704fc3dd77b022a78e2a1221157d6', '2025-11-18 17:40:12.34762+00'), ('2025-11-18', '3:21:09 PM', 'EML', null, '18.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2d2f67c5c6f9aa05aef04b88a6de75fbb0a5fb', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '4:11:13 PM', 'RBOT', null, '3.2801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2d5f02180d665ce11a6ea8aef9e3987f1d304a', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:30:32 AM', 'CGVV', null, '26.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c2d621028f397075e0dea80eaf4f35ba2c70994', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:46:36 PM', 'BBWI', null, '22.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2e21600a8eab9b476d651271f3ae7703e30b16', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '5:15:17 PM', 'CHAI', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2e9c8017ae0a960c27fa0eb5375f27e3e1076d', '2025-10-29 21:22:57.461812+00'), ('2025-11-19', '9:52:33 AM', 'RMBS', null, '90.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c2ea792a37478d6084113cacc2be85a7bbc0786', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '7:25:27 AM', 'IVV', null, '692.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c2eb8ac272ead11ccd6db5d3b2156e3c9c6d7f7', '2025-10-29 11:27:45.970989+00'), ('2025-11-17', '2:30:59 PM', 'FBIN', null, '46.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2eeb89d9328aaac1a66688fd6b45288366c175', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '8:44:40 AM', 'QFIN', null, '19.4', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '6c2f4a839e639b85366434422cf43158a085a801', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:23:10 PM', 'SPRY', null, '8.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2f8310babc30903031002f08147e19fb85e508', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '1:21:26 PM', 'ETCO', null, '23.063', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2fe4cb6688cc531bc82cc1d2a704e05ee94986', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '1:53:53 PM', 'BITX', null, '29.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c2ffaf642e7208e20951516f20dd55a2ab3ebbd', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:45:36 AM', 'CORD', null, '46.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c302106b9210b28f2164c97e8c94c5fe1fe8f73', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:40:35 AM', 'MSEX', null, '50.6264', null, null, 'BBS volatility index 5.8;vwap 48.06', 'PriceSpike', null, null, null, null, null, null, '6c305f918f2a15bb3271ff5a2d53fb39721d7fc3', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:56:35 PM', 'UDMY', null, '4.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c307a622d4b9bec6325bdf0012283f76903ff74', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:35:48 AM', 'CERO', null, '1.8365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c30e63a40ea35681306c6aa7cd106d09dcb4648', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '8:53:46 AM', 'FUN', null, '18.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c310bd938e32bd0aa32a819ad11f13af4059a8f', '2025-11-07 14:00:48.436897+00'), ('2025-11-10', '11:34:56 AM', 'VNRX', null, '0.378', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c313af1a85345b39bce7dadc75a4517615eea4a', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:30:01 AM', 'XRAY', null, '12.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c314fb55d0719930369811424647afadb66651a', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '9:25:00 AM', 'GIFI', null, '11.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c316eb600ddbc78fc530610b3822a8f337532d2', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '2:47:19 PM', 'SNAP', null, '8.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c31e7ee0375421c4c8604fb804fcb868778186c', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '1:42:13 PM', 'ACI', null, '18.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c32418182c09fa3c037c742082e106c7accd60c', '2025-10-30 17:46:32.894203+00'), ('2025-11-19', '12:37:35 PM', 'ENPX', null, '11.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3260260bb2dfc3941b23e6482bef6f251c2cc8', '2025-11-19 17:38:49.217392+00'), ('2025-11-19', '12:43:14 PM', 'FTEL', null, '0.7419', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c32f2c50b86eb2745a509334760d725e79227f9', '2025-11-19 17:44:04.612415+00'), ('2025-11-06', '9:30:08 AM', 'FRSH', null, '10.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c333002b08eb3f39227cc6af96eabb2565df421', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '8:00:05 AM', 'NDAQ', null, '90.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c3341eb8bb3b81a657824fbdd8a174881dee953', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '3:25:56 PM', 'VAC', null, '45.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c33422f8152c3c8d59dcfa0247b8f8584576899', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:36:41 AM', 'BMNU', null, '13.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3358247af8edfa3dd789ffd43d1f1210be983c', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '10:40:06 AM', 'LGO', null, '1.011', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c33e77a78e4a7649d0da1b27c43c6e57a7116f5', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '12:18:43 PM', 'LCID', null, '13.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3469f91017d071637261fc14c2d36000a179b7', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '2:40:24 PM', 'PSQ', null, '31.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c34766937ad7ae48a172a6a85037b982f065c38', '2025-11-19 19:51:16.76211+00'), ('2025-10-29', '4:35:22 PM', 'CMG', null, '38.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c34771b7dbb582ff8c7d4cd53e4bfe1c1ada6d8', '2025-10-29 20:35:59.708964+00'), ('2025-11-11', '12:10:19 PM', 'FERG', null, '254.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c34abc63f687c70be064f9e8fb59ba7b7dff84c', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '11:01:57 AM', 'NAC', null, '12.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c34c9b0fd175ffa7eb460f9aba91af47e1091de', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '10:35:41 AM', 'NUHY', null, '21.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c34d7ca01b45a77e81c50cf8bf44ab4eaa798d5', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '1:40:34 PM', 'BAMY', null, '28.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c3517d7401e161381ffc8a348ece4efefef1386', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '12:30:10 PM', 'EVRG', '132900.0', '76.59', null, '10178811.0', 'DARK BLOCK  $10.0M 6.36% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2091026.0', '230.0', '1970-01-01', '6c352badd73a6fa83555dfc68670b82138e05fba', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '4:02:25 PM', 'PCAR', '207000.0', '99.17', null, '20528190.0', 'DARK BLOCK  $20.0M 6.5% AvgVol', 'Block', null, null, null, null, null, null, '6c35851b3e31ff428ffe3110143ce113de1e60e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:05:46 AM', 'SPUS', null, '51.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c35895fc8e4fb565474f5ed0e455e6b6014fd23', '2025-10-31 12:11:25.032535+00'), ('2025-11-17', '8:00:00 AM', 'RANI', null, '1.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c35963ec2bf9eb75b1c1b72d4bbf3506c738890', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '12:50:33 PM', 'BTC', null, '48.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c359f15b6b98e4c5d6e975947674c927f32a83b', '2025-10-31 16:51:15.39994+00'), ('2025-10-28', '3:30:45 PM', 'FMAR', null, '46.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c35acddcb6253ef5774a83700305f67348cc724', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:42:58 AM', 'NCEW', null, '0.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3649d3d579ed5f756f508e2a60f4dca2ca2568', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:48:35 AM', 'CGNG', null, '31.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c36653b076484fcce0da1645e5820b62002aff7', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:06:46 PM', 'AMD', '283200.0', '261.7458', null, '74126410.55999999', 'BLOCK  $74.0M 0.42% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '67371396.0', '1621.0', '1970-01-01', '6c3667e12cb782488f33589898012bba7f1f9eea', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '9:30:02 AM', 'Q', null, '81.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c368d3bcfead6154f96d64c2f6eccdab17adf0a', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '9:30:01 AM', 'LRGC', null, '82.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c36f7303e37126fcdf62606d988d954f921be7a', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:36:40 PM', 'SYZ', null, '23.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c37291e99da6a195311eb7e61a447419d6fa3c9', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:30:00 AM', 'PROV', null, '15.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c3751eaa20141ed2c6f97e8652d4b185cbd0605', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:19:02 AM', 'DGXX', null, '6.1634', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c37530dd64c99359e39cbe587b9e2ac8d3c4e11', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:30:02 AM', 'CDLR', null, '17.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3793a33a87ac01a0e4f78035967721d27b671d', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '12:52:06 PM', 'CDRE', null, '45.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c37b3b102802c630a316328e0936edfd83eb0aa', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '11:07:51 AM', 'IMMR', null, '6.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c37ece540d08b561e757e1dd37972ad7bc6cae6', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:23:24 AM', 'MAR', null, '302.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c3810b421a1286b7b9c0c200f60c4bc718eac3a', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:37:01 PM', 'PSFE', null, '10.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3842ff8e0ac0d9b0836dc2d57501ed6e216057', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:30:00 AM', 'SCCE', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3872bcff493a340c584e7f83e23915577a0d14', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '10:29:44 AM', 'CWEB', null, '49.6432', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c38bc19df715f7c34d583ae55aea46e961532e8', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '2:43:22 PM', 'CURR', null, '3.6', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6c38c217b5e2acc8ac5943406484892e0a8fd5d5', '2025-10-31 18:46:11.375027+00'), ('2025-10-29', '2:44:38 PM', 'ROP', null, '445.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c38c51bee63b0276e273a1dced465e25c528299', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '3:34:06 PM', 'FC', null, '16.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3984cd7c5d3d5f2097bb46229c1d8ec7797ca7', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '9:36:32 AM', 'UAN', null, '100.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c3a1e6f36701032911e249faddd0b6f96c24f81', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:43:35 PM', 'APLD', null, '21.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c3a439f9f65641e3d2ef2fa84634c9835c36e8d', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:45:45 AM', 'NBGX', null, '28.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c3ac92d34efa809f41db503deb7f47110475a2e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:51:37 AM', 'NXE', null, '8.8397', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c3b0ea855c351a70faed6c4ec29e883e36b08c1', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '10:33:02 AM', 'LTCC', null, '22.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3b225d6bbacf3414d8866064f1550f9c5bfa38', '2025-10-30 14:44:55.048692+00'), ('2025-10-30', '3:47:27 PM', 'BCCC', null, '21.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3b22de092cebad12a8cfe142fb82d72a2b4e17', '2025-10-30 19:56:03.478959+00'), ('2025-10-30', '5:16:53 PM', 'STX', null, '279.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c3b358d1b1de985f3e6f1928c5e1080ef324628', '2025-10-30 21:20:12.640048+00'), ('2025-10-30', '9:07:19 AM', 'DEO', null, '90.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3b4544fd9ddea47363b424bb9d17a2b013b083', '2025-10-30 13:13:41.563648+00'), ('2025-11-17', '2:27:14 PM', 'TBLU', null, '51.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3b61accc9e7a7092754dbcc89bf2c509b4bd17', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:30:00 AM', 'MUSI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c3b7c00212563cae324144a99bdb4e425af77aa', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '9:30:01 AM', 'XLFI', null, '24.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3c21a7cf0add2bfd0b66f9e5311aeea77f93ea', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:30:03 AM', 'SHBI', null, '15.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c3c700506c02adb2561629d347cb4e5ecbb91af', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:49:14 AM', 'EIX', null, '54.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c3c838f0dc62da1347c56539f23703e8a59b794', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:55:28 AM', 'TMCI', null, '2.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3cb3f80d373bdf698b96424d0f1f0d09042664', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:12:52 PM', 'MGC', null, '253.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c3cb447ff0f1d75e5ccdd147f12ba9f81454da4', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:06:39 AM', 'VAC', null, '48.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3d6119573fcd32d55dca02b0b3c3938903909e', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '11:03:53 AM', 'HSAI', null, '21.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c3d6ad0c3efa04217a5ce2345a45531e1160448', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:30:01 AM', 'FLCB', null, '21.695', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c3dcebfa742b61c8279095addcbe7f599af4cb8', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '1:25:31 PM', 'DKNG', '150000.0', '29.275', null, '4391250.0', 'DARK ISO BB $4.3M 0.74% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '20355454.0', '497.0', '1970-01-01', '6c3dda04b6c163762131de4694a59cb3f912dc43', '2025-11-19 18:26:41.017332+00'), ('2025-10-31', '12:14:42 PM', 'CPNG', null, '31.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c3debb80af472b049beff0dfc21d4b18908a08a', '2025-10-31 16:20:58.010269+00'), ('2025-11-17', '12:14:58 PM', 'LABD', null, '25.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3df97b5319ee59790a637ebacd885c012ea765', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '12:32:46 PM', 'TCX', null, '20.905', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c3e11c71d5f13b25642f1436ba4f8698093c455', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '10:00:15 AM', 'ZECP', null, '34.862', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c3e9be6104bfea742d47aadfe93a9cd08205e7f', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '11:29:16 AM', 'CSIQ', null, '27.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c3f4881a63ac463c029d56bad26cdeeba59e33e', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:39:19 AM', 'BMNU', null, '11.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c3fa256402a04f6152e9372003745cb419659bc', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:48:55 AM', 'COR', null, '354.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c3fa41c1391f6932af795c11e80d402ddc440da', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:36:33 PM', 'SOXX', null, '277.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c3fa6ef9c0ca30649043f3d1b806b52ebaa9674', '2025-11-19 17:38:49.217392+00'), ('2025-10-31', '3:32:01 PM', 'LX', null, '4.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c401013a52c8c41a1c85993c34e03fe62bf382a', '2025-10-31 19:32:36.356047+00'), ('2025-10-28', '1:08:29 PM', 'WETH', null, '2.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c40227354158733213165390dd19b83e62d5314', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:58:36 AM', 'XOM', null, '114.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c403d8107d94749ff3ba33db5a2cf58738973db', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '3:06:00 PM', 'TEMT', null, '34.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c4067d053d50f1941a0326f82383fee69d97041', '2025-11-04 20:10:00.964153+00'), ('2025-11-28', '8:12:27 AM', 'FDLO', null, '68.1233', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c409067737a27d8bdee8fb468fc88ab41e11908', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '12:36:15 PM', 'VIK', '100000.0', '61.0', null, '6100000.0', 'DARK BLOCK  $6.1M 4.86% AvgVol', 'Block', 'Equity', 'Shipping', 'Transport', '2057132.0', '443.0', '1970-01-01', '6c40b41a1d72d7fa3bf0918ca74d9caadb27f77c', '2025-10-31 16:39:29.614631+00'), ('2025-11-20', '5:26:09 PM', 'NBIG', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c411425e16a76adf513520d2ad078e6ccd13ca2', '2025-11-20 22:37:27.749932+00'), ('2025-11-06', '9:37:03 AM', 'HNST', null, '2.3442', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c415335530f389c3fefdc15ae9baeb4a29e2553', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '2:36:13 PM', 'EWH', null, '22.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c4201c4ea0d4184252f76fbb993f7e88c19cf9c', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '1:32:49 PM', 'ABNG', null, '12.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c421f974bea9e47d279003ae4def26f6a1bb0e3', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '11:40:37 AM', 'ESPR', null, '2.6599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c427a48b5a3915c5f0ba16ef111b74b87543162', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '10:04:22 AM', 'VHT', null, '286.8199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c428888e754cb4b67732767bdba79a42bbed75e', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:30:01 AM', 'ISD', null, '14.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c42b686d086713ddf9cc4afb120afc340de3242', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '3:36:21 PM', 'OC', null, '99.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c42d4c00ab52d12c997a28bc7c5da73a65f60c6', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '8:15:59 AM', 'TRUG', null, '1.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c42dca208fe8d037a92021247a0e3ea9687ae4f', '2025-11-13 13:16:13.217114+00'), ('2025-10-31', '4:11:55 PM', 'AGIQ', null, '24.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c42f2d833890464d5047ba8e3591cf14c09c40d', '2025-10-31 20:14:43.978275+00'), ('2025-11-11', '2:10:58 PM', 'NC', null, '47.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c432dd596981a8c7a3692a12aa4c29cb06ab43b', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '3:47:09 PM', 'CCOI', null, '18.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c43b0b7b66a9cbeaffff66f66a801c1e97abc90', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '1:47:48 PM', 'IWFG', null, '55.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c43c22ca8b6a18a31b15fa94098b0fdf4a9e58c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:21:20 PM', 'MPRO', null, '30.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c43cd1ddb123409f43e9dcdbce23e3d5dc67e12', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '11:09:03 AM', 'LFGY', null, '28.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c43cd82e4d1e13536a90e65bd4b08aff07aee1f', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '4:00:07 PM', 'SCHW', '195617.0', '91.91', null, '17979158.47', 'DARK AVGPRC  $17.0M 2.31% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8451398.0', '1664.0', '1970-01-01', '6c440c58f250175b07a48e5b98b6d09f9524eafb', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '7:10:03 AM', 'DNUT', null, '4.21', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6c44b024eba41eeb910695303c5a1feb3b9415bb', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '11:48:18 AM', 'UXRP', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c45502247ed52f8ca5a26a4a21e06af0ad0aad7', '2025-11-19 16:51:21.654237+00'), ('2025-11-10', '8:18:29 AM', 'IONX', null, '90.21', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6c458e84d6914e7923cd6cbce8123e5ebee64dd6', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:30:05 AM', 'XP', null, '19.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c45b839275c0aa1d20931735b1694f68ca93843', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '8:18:49 AM', 'BUR', null, '8.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c45c6c3ab2426c84e6758a31d765e84c2eef435', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '12:52:20 PM', 'CBTO', null, '22.8569', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c45cd89758c67609e1eeb79dc9ae3ae3df945ba', '2025-11-13 17:55:10.214442+00'), ('2025-11-04', '7:05:26 AM', 'GMEU', null, '11.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c45d01c855864ef18257b9c781d29e13e10c02f', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '11:45:16 AM', 'MAAY', null, '23.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c465c3d39cc6f451d633ff38dae5847f710bd7d', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '4:08:00 PM', 'NTRA', null, '206.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c46938208c002d7384856dc84535595e99e779f', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '9:40:39 AM', 'ACDC', null, '4.519', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c46d5376871ac67ddb89332fa31e95fc3c79ddc', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:14:38 AM', 'MBLY', null, '11.7221', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c46ee1f56990516e9e8b4c05bea2d3f299b0e67', '2025-11-19 15:20:59.623092+00'), ('2025-11-04', '8:35:31 AM', 'KNDI', null, '1.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6c4704ca06fd6e48fc02195b8f53d0f7a5dd8b61', '2025-11-04 13:36:20.845823+00'), ('2025-11-17', '2:39:29 PM', 'KD', null, '24.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c473e7d3ba8cf6f4aa7e0496aaf9c1f663b5da5', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '11:09:16 AM', 'CGGE', null, '31.608', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c47534493fe50f952566a75d5867f8c942a7468', '2025-10-29 15:15:52.575992+00'), ('2025-11-17', '1:29:01 PM', 'MARO', null, '10.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c477f90943877452d06ec40f70e1a981b544dde', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '8:00:02 AM', 'IRBT', null, '2.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c478ea742c7137eb42536f04fd319a3ab98e0c7', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '8:34:37 AM', 'AI', null, '14.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c4790216e55e0de30a9eb34ae4195944ab4ed16', '2025-11-13 13:38:04.789989+00'), ('2025-10-30', '2:56:00 PM', 'CETX', null, '4.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c47c28b7038913890d49a100845d3d057032501', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '2:16:20 PM', 'GBFH', null, '34.0', null, null, 'Insider Buy 11/7/25 NIGRO EDWARD MICHAEL $6,800 <a href="https://www.sec.gov/Archives/edgar/data/2058650/000119312525277070/0001193125-25-277070-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6c47f6c27324d3ed7441e4f985b0474f946657c6', '2025-11-12 19:20:21.240691+00'), ('2025-10-29', '10:15:40 AM', 'BMY', null, '42.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c47fea9220406b72c8505cfe4caf6d437400bff', '2025-10-29 14:17:53.359988+00'), ('2025-10-31', '8:14:17 AM', 'GNPX', null, '6.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c48bfd6741905b7f19d803c17c628dd6db51953', '2025-10-31 12:19:32.220646+00'), ('2025-11-18', '10:01:15 AM', 'CWII', null, '13.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c492e0d005609a83a48149261c0f2f53fd8061c', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '12:44:41 PM', 'SPIB', null, '33.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c4972346d545e1eb6300164ebbfaa08b7946ee3', '2025-10-31 16:45:51.549812+00'), ('2025-11-07', '8:00:02 AM', 'GTE', null, '4.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c497ee44001d2b4aeb272f810ab3042c70a8588', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '11:20:07 AM', 'ASHR', null, '33.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c49ae765be76b714336a7a983fa6fa6c7ca2c4b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:44:25 PM', 'CBRL', null, '27.3246', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c4a23c1e15498cb2adccd419bf7b92e27fdbd03', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '10:57:02 AM', 'VLUE', null, '133.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c4a51ae1182424eff1faa634e39b9a8f9f085e9', '2025-11-28 16:08:27.318992+00'), ('2025-11-05', '9:32:57 AM', 'ROL', null, '60.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c4a5cd645f4fed0fc6313dc4a6a9c097f632539', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '8:31:26 AM', 'MAMK', null, '4.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c4ac4372922fc219485277f2077c67950f14df7', '2025-10-30 12:33:07.917027+00'), ('2025-10-30', '8:38:29 AM', 'MOS', null, '28.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c4b0dde88c05da0bb69f56b462688909d8853ae', '2025-10-30 12:41:00.027556+00'), ('2025-11-05', '8:27:13 AM', 'OCGN', null, '1.53', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6c4c34d9cf97690be9e6c8b54cd21a06e1687089', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '12:41:46 PM', 'AXGN', null, '22.9199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c4c3ae2146e8d2d57206b9462cf95b95ab505fe', '2025-10-29 16:42:13.379695+00'), ('2025-10-29', '9:30:02 AM', 'HCTI', null, '3.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c4d18709af10f6f95c49f0c5b907f2d1b692f6d', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:26:48 AM', 'PFE', null, '24.5999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c4d24870ac4c71c6f4bb9f933f63d75c4bcb9a8', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '2:22:23 PM', 'RCON', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c4d5dda5deefb5763b8eef8d2ec247a2436f3e7', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '4:03:31 PM', 'QBTS', '116211.0', '36.11', null, '4196379.21', 'DARK BLOCK  $4.1M 0.17% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '68918125.0', '342.0', '1970-01-01', '6c4de839369433df43bf6e3de9f758f0c02e498d', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '1:39:28 PM', 'GLQ', null, '7.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c4e46a1bac8d93284da3f4249bd35fd1cef13a1', '2025-11-12 18:40:06.777272+00'), ('2025-10-28', '1:51:31 PM', 'IWY', null, '286.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c4e498fce8f197826b536dcd9b4fb75dd7c4f51', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:55:42 AM', 'MUU', null, '77.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c4ea68941f1857c900143fba0933b31ac1aabaf', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:33:16 AM', 'CAT', null, '575.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c4eb7afec174eb4b4a1d4e23e4af0e0688185d6', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '12:51:04 PM', 'XP', null, '18.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c4eb87867b4b7157ae7557f258b0f7e9345d4c7', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:36:42 PM', 'INTW', null, '60.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c4f08260683405af3cd7700af16ece5eaa48537', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:53:30 PM', 'AVXC', null, '62.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c4f328df73217b09f5787e12de31d57b92e1402', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '2:38:27 PM', 'BALT', null, '32.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c4f488719c6fb97c9c8823bbe11780ef4389af1', '2025-11-04 19:41:27.597119+00'), ('2025-11-06', '3:33:39 PM', 'FND', null, '58.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c4f650719a78a3b26e682c78bd41f45abcc05dc', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:39:18 AM', 'INDV', null, '29.9877', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c4f6ecfac13e2d26b08bb581cbe0b112285d5a0', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '10:04:23 AM', 'APTV', null, '82.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c4fae6e98fc8a1db7531b190d8bd3e92fb47950', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:44:13 PM', 'CCI', '271131.0', '92.65', null, '25120287.15', 'Cancelled DARK ISO AA $25.0M 9.36% AvgVol', 'Block', null, null, null, null, null, null, '6c4fdbd7e6cd9e22e49b91a948dd20045eea48b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:42:54 AM', 'SPYG', '291858.0', '108.49', null, '31663674.42', 'DARK BLOCK  $31.0M 10.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2722399.0', '420.0', null, '6c50785168cb16942c509d062046600afe7297b7', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:42:42 PM', 'AEO', null, '16.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c507a31c04876af71c8dff6b2bdb5e21961be61', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:18:47 AM', 'CEPV', null, '10.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c50c3b78a18092808d4f51f14f68b7c56fc720b', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '3:17:40 PM', 'ESK', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c512e5a5c95f5378bfb4071bc71356a49fa371b', '2025-11-04 20:25:45.153086+00'), ('2025-11-12', '11:59:20 AM', 'AZN', '200000.0', '88.6', null, '17720000.0', 'DARK BLOCK  $17.0M 3.65% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5474912.0', '3101.0', '1970-01-01', '6c51a8363c446f255644dcbcaf3ce8cc5fa1b0fb', '2025-11-12 16:59:58.271332+00'), ('2025-11-07', '9:41:22 AM', 'SKIN', null, '1.67', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6c51cfaa0d0430e27068b58393faf71c550193cc', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '7:51:01 AM', 'RBLU', null, '64.88', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6c51df221fd2e7cc037f06dccdb8948aafb43e21', '2025-10-31 11:55:16.518711+00'), ('2025-11-19', '9:39:51 AM', 'CNXC', null, '31.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c51f569540209f326360ebac631702f458b5666', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '9:30:03 AM', 'BBU', null, '35.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c526b391b5c98df4e218f1c9a5244cdb8006aff', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:05:06 AM', 'SEZL', null, '65.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c52c4f454d20c227113fd4bca19cf8c906e6ebe', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '1:25:13 PM', 'MSTY', null, '7.4445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c52fbb1981497395f6c81f9cda96460f59daa47', '2025-11-19 18:26:41.017332+00'), ('2025-10-31', '9:30:17 AM', 'TRST', null, '37.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c53575909c0cbb5fb1e9b8ca801f8e577f6147d', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '7:47:59 AM', 'MTSR', null, '62.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5384f7da84e08bd948946b991b5c0d2e48fb80', '2025-10-30 11:53:17.323662+00'), ('2025-11-18', '8:00:48 AM', 'QSI', null, '1.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c53a7827ee372cea08f0d0bf88bf22aae965346', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '8:03:02 AM', 'AGG', null, '99.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c53f2997565c95310b3cd1f76f8be6af59eba54', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '1:35:12 PM', 'NGL', null, '10.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c54595d171ccfe7450a4853c1657fcb928d8ddf', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '10:29:26 AM', 'NSSC', null, '39.44', null, null, 'BBS volatility index 5.0;vwap 40.94', 'PriceSpike', null, null, null, null, null, null, '6c5496ef502dec89b73830bde13770b85d2727b9', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:30:03 AM', 'DSL', null, '11.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c55268957a9b83db826b4044569e891627c535d', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '10:31:59 AM', 'COST', null, '910.8988', null, null, 'Large Bullish Flow CALL@$120.653 Strike 800.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '6c56240f8e789d45386c588b0093aa28a124cb44', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '2:03:48 PM', 'HTFL', null, '25.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5647bd4ace6c2d1aec05d42bd32073cf926abe', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '10:41:30 AM', 'HSDT', null, '3.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5666ad66b5988e1de32ac1b622248e09eb8db7', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '3:24:31 PM', 'TEL', null, '247.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c566a26f2958e0b1293fc39e554be99fa9890e2', '2025-10-31 19:29:05.595134+00'), ('2025-10-30', '8:28:30 AM', 'DPRO', null, '9.13', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6c56e5a2efc9d651b687f6650ecceae774037d71', '2025-10-30 12:33:07.917027+00'), ('2025-10-31', '9:45:28 AM', 'NETDU', null, '10.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c57090b327582682fe75b05a4405cb23ec3456e', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '3:27:31 PM', 'BAMD', null, '30.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c57429cfabc285f42bf2f686e794f3222624341', '2025-10-29 19:29:07.865375+00'), ('2025-11-13', '11:16:26 AM', 'MSTU', null, '1.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c57740529630f1fda612a94db99c8afd4785478', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '4:07:16 PM', 'AAPL', '192494.0', '267.44', null, '51480595.36', 'DARK BLOCK  $51.0M 0.4% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '6c57d223b4f8d52778a384771403e080e5450584', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '12:35:40 PM', 'PLTA', null, '25.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c57e032305c3789052481c0fbc60e0aadbb170c', '2025-11-19 17:38:49.217392+00'), ('2025-10-29', '9:05:49 AM', 'FVRR', null, '23.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c57f046d9b6224e12a3e206ee95bfafc31b0e28', '2025-10-29 13:11:16.15116+00'), ('2025-11-18', '12:42:50 PM', 'GLXY', null, '25.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c580b0311df2384cd147b039e24d0f8777cd023', '2025-11-18 17:45:27.493837+00'), ('2025-10-29', '9:05:00 AM', 'CHPY', null, '61.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c584e806acdfa36a93386b2fa867af6898ef52c', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '10:17:14 AM', 'AMLP', '264204.0', '46.76', null, '12354179.04', 'DARK ISO BB $12.0M 15.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1757753.0', '219.0', null, '6c587b4c4c3d8b1a4962e5606e45a84d9629b9d0', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:20:21 AM', 'SPIB', null, '34.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c587cf4cf3889460a57628dbda0c50f013acc48', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:09:28 PM', 'TERG', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c58b31f7d3933a856c5087cce679d917384d167', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '11:53:00 AM', 'FSBC', null, '36.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c58d8f635281e1fa41bd3211647af1aac18a452', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:08 AM', 'SUUN', null, '1.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c590d43fa5da9f5c654a6202ef2631b24c9a5e2', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '10:04:58 AM', 'AHH', null, '6.4199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c598bb6701fd6436cdaf483f245046adfd2672f', '2025-11-04 15:05:46.300736+00'), ('2025-11-11', '1:17:42 PM', 'HAWX', null, '39.628', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c59b968a9df76ee64b160bc8f6d958372702f0e', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '12:01:23 PM', 'IHE', null, '81.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5a4026213457f7bbc37d751efc09c8cacf89ca', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:51:52 AM', 'ILF', null, '29.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c5a4352417ec214c36d689aff2e27365b7ed624', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:35:43 AM', 'PLBY', null, '1.67', null, null, 'BBS volatility index 3.4;vwap 1.63', 'Triple', null, null, null, null, null, null, '6c5a6d68dcda3a5529e0cc46991e909eb25f3dc9', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '9:31:12 AM', 'AXTA', null, '28.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c5a8e6b1ada983e651b59ebd82a8ef39e611405', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:36:02 AM', 'SQM', null, '63.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5b18a47c418a466c03c0460820802336397640', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '8:07:42 AM', 'AMPX', null, '14.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6c5b6a9e5f565a81be0b35038c43c2be6b2dec1d', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '3:31:30 PM', 'SOWG', null, '0.641', null, null, 'Price Spike Alert 11.98%', 'PriceSpike', null, null, null, null, null, null, '6c5b7e67f0b598d403f739e91ec6ac9628c80d8f', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '4:31:06 PM', 'PXED', null, '34.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5bac475bc656b6f1b5bbd11ac3ff3a372e9e25', '2025-11-04 21:34:35.833146+00'), ('2025-11-07', '2:42:00 PM', 'CMI', null, '478.9588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5bcdb589b528330b3ca5da866b6e012fcab6df', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '10:35:10 AM', 'CHR', null, '0.0478', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5c1d9cfcc9d7ac2ed887dd93af3f9dab0e972a', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:03:19 AM', 'AMD', null, '258.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5c27ffbdb9696b41e2b190d448027e49f896c6', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '10:01:05 AM', 'UAPR', null, '32.4283', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5c3ea3d5a14729a02642f9a57420a557cc5705', '2025-10-29 14:09:41.418492+00'), ('2025-10-31', '12:05:25 PM', 'VACH', null, '10.515', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c5c589c835c365f102d4533646f274f1cf3bf8d', '2025-10-31 16:07:55.400258+00'), ('2025-11-04', '1:33:12 PM', 'ZOOZ', null, '0.6845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5c7e1f2df6d3c6481808f0945a9026eecbb160', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:43:35 AM', 'IUSG', null, '172.0595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5c93451b709aeeaa4a13424980a935773659ad', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '1:30:12 PM', 'MIMI', null, '0.4607', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5ccb135dab50d1732e925b849fe226ae5c46ee', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:47:20 AM', 'VALE', null, '12.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5ce3fd9b515662a13d6eddf9ea7f79964f15b1', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '12:32:32 PM', 'EBR', null, '10.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c5cf4ff6a2fd661424fedeca71f45f14f8302f7', '2025-10-31 16:35:01.951276+00'), ('2025-11-17', '7:34:15 AM', 'VTC', null, '79.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5cfb667805c7d6c23ebd4d8e66d1c8665766c6', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '4:10:05 PM', 'PCL', null, '51.5365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5d0efc4fb6a2c0a88b50da9a17a0b7ab0488ec', '2025-10-31 20:11:15.222904+00'), ('2025-10-29', '4:04:03 PM', 'GGLL', null, '86.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5d31ead2bd6b23d9f09019ac9b9db2c870f13d', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '7:08:50 AM', 'AXON', null, '708.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c5d3e047b9c74d34276f1f927ed1bfb170ac8ec', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:13:47 PM', 'NVDQ', null, '0.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5d641243cce36e99fb9ec683d61e00f4d192c0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:33:46 AM', 'INTW', null, '58.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5d91e253120b263d7037ce1aeace8729f9d524', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '8:03:58 AM', 'DVN', null, '34.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c5ddb55aa0fcdeff6ed2dbd540a92109d6d2a66', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:52:18 AM', 'VNQ', null, '89.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c5e042c302b45a6a46d0021b74c73ec6142a148', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '11:59:57 AM', 'ELPC', null, '9.8599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5e2fe2c6cc27b92591867f18f7c4bb776d0c9f', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '8:16:25 AM', 'VSME', null, '0.1652', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c5e323a07c8cf0b5032e8b543de0da857099109', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '10:17:46 AM', 'WETH', null, '3.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5e433ed62e4b96db45ffee51c9df345989f7d2', '2025-10-29 14:17:53.359988+00'), ('2025-11-10', '9:30:02 AM', 'MPV', null, '19.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c5e483bfa1a3d9d47297946290c1faa1ff79467', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '2:52:52 PM', 'LOGO', null, '21.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c5e9012063728665ce9ed20f0848e339d30a8b4', '2025-11-13 19:53:15.561565+00'), ('2025-11-11', '4:11:46 PM', 'QQQ', '500000.0', '621.3582', null, '310679100.0', 'DARK AVGPRC  $310.0M 0.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '57578757.0', '655.0', null, '6c5ea156e124f295c68d2a4d7ab949e9ba3c8897', '2025-11-11 21:19:44.32922+00'), ('2025-10-28', '5:25:12 PM', 'PGR', null, '211.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5ea871f55579b587de6baf46980604de0a1f02', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:40:33 PM', 'RBBN', null, '2.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5ec491ab0853a7c8b27b2354161a4ab7b49415', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:41:50 AM', 'SQM', null, '59.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5ecd6760f839be5e5a843ed51447b92a6cddaf', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '8:41:42 AM', 'GRAN', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5ed55e655b7dfc21e49e16ee1bf01ac0c392e7', '2025-10-31 12:44:35.366208+00'), ('2025-10-28', '9:57:04 AM', 'KDKRW', null, '2.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c5f6deb614c01e016d6002ddb8ff03fd886abf2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:25:53 PM', 'EWZS', '500000.0', '14.1925', null, '7096250.0', 'DARK AVGPRC  $7.0M 217.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '230179.0', '14.0', null, '6c5fd861d0831f554b748ab6646e4b753e39ae57', '2025-11-11 19:28:08.100232+00'), ('2025-11-05', '7:19:01 AM', 'UROY', null, '3.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c5ff5a54052c95044580dad3f860d6b35e08af2', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '12:35:53 PM', 'XRPI', null, '12.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c5ff6c5de025d7a8c7f0b36e017c444118793dc', '2025-11-19 17:38:49.217392+00'), ('2025-11-06', '9:30:06 AM', 'BGC', null, '9.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c602af4dfe7a551def408f3ae7d5d96c7b1ab7f', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '8:00:00 AM', 'ELA', null, '10.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c605ffc9832593b6831f1d7db38f3e7608d3e74', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '2:55:33 PM', 'EGGS', null, '41.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c606bb0f9384aec89187afbce218ef931a1bfa6', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:50:56 AM', 'IONX', null, '52.0048', null, null, 'BBS volatility index 5.5;vwap 57.57', 'PriceSpike', null, null, null, null, null, null, '6c606e0687360e1be2958b79b0703cd2051b96af', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '12:02:25 PM', 'NOW', null, '850.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c60aa33c945d91e1098c214764ac23993c8fc18', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '3:50:52 PM', 'USARW', null, '5.9199', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6c60cd0d08d74b069c1165749ce3be9f322f1887', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '2:35:58 PM', 'UVXY', null, '10.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c60dfdd52873375bfeb626ef57751518de1fcc1', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:37:18 PM', 'MSTP', null, '10.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c60e2bc54ff2a274d8a1ead7387ff9b00568692', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '12:02:53 PM', 'SVXY', null, '50.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c60fec7929dfd4487a0b95298684dedf9850c34', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '11:15:48 AM', 'WULF', '401200.0', '14.83', null, '5949796.0', 'DARK BLOCK  $5.9M 0.99% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '6c6161414a22da70a9d7dc6d131a0dced1c54396', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '9:30:00 AM', 'GBXC', null, '26.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c616c191f0bb9af153a5db58ea30fd006a1bddf', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:55:16 PM', 'DTCK', null, '1.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c6223b3295bf95d46f9afe3db07e4c7b2e8c1a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:27:01 PM', 'PPCB', null, '1.1095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c624787081ff3e0c308d89aa31f26963396e80c', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '9:49:56 AM', 'BTCI', null, '53.6454', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c626e1eabcff5cd84c56e7d3d52d556a3409e44', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:30:24 AM', 'SPDW', null, '42.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c6292bc10e7a63fea2bada8d0501a6a80c38122', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '8:00:02 AM', 'BAK', null, '3.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c63226b83955b3b21a25e51519a72b319a99c59', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '10:46:04 AM', 'EXC', null, '45.6705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c6343afb8773a79c6514082350d2c6109e76b59', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '8:27:18 AM', 'ULTY', null, '4.81', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6c63479a06f242543a1b3270eb52c4b4c77d3901', '2025-11-04 13:30:10.902636+00'), ('2025-10-29', '4:05:10 PM', 'MAA', null, '126.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c63781cde0bac5ee6a7bc3a497172b75e5cd3d5', '2025-10-29 20:09:11.831696+00'), ('2025-11-20', '3:04:46 PM', 'AMWL', null, '3.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c63b25faa9eea7f7b80416184a1e4788023c907', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:28:15 PM', 'MIG', null, '21.9901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c648e2c13b6b66b18651377d657a53efb0d9e11', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:47:13 AM', 'GLTO', null, '23.93', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6c6494be7ddd8829a340a8eb835ee2e3bdc88273', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '8:00:02 AM', 'FDLO', null, '66.8347', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c64ec439ea9c7b6e5d660f459edd62953fe366c', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '11:56:20 AM', 'GLDB', null, '23.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c64f256e6202ff3a849f0290c4576fbcb55095d', '2025-11-04 19:03:25.007356+00'), ('2025-11-03', '3:48:08 PM', 'ITRN', null, '38.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c65085a1cfb76b6c86e23dcae4f2520d4abd128', '2025-11-03 20:54:35.316239+00'), ('2025-10-29', '12:41:19 PM', 'SAMM', null, '30.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c6518ef2169abe8b1e14062e9c665a76dbc2c85', '2025-10-29 16:42:13.379695+00'), ('2025-11-05', '11:46:46 AM', 'RECS', '267653.0', '40.77', null, '10912212.81', 'DARK BLOCK  $10.0M 33.87% AvgVol', 'Block', 'ETF/Fund', null, null, '790178.0', '104.0', null, '6c6544a5ac9213e45428e6aacadeb197112fac1d', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:20:14 AM', 'DXCM', null, '57.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c657c8af4e74f0b2ec2cb33152fd5933b110c9f', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:45:39 PM', 'SHAK', null, '91.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c657fa5c2de560ecfa7c0f27543c48f8d96b9de', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:30:00 AM', 'HI', null, '31.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c658e23de334fc8ec24c49861760dffc310eff9', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:02 AM', 'ECCF', null, '25.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c659b8c070b11dee664dfbe4a72165ff84af79d', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:50:43 AM', 'BAC', '100000.0', '52.91', null, '5291000.0', 'DARK BLOCK  $5.2M 0.3% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33718640.0', '7384.0', '1970-01-01', '6c66bf7427f41cd08ef69a1301f8c9a3617c1561', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:25:00 AM', 'BTCS', null, '3.31', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6c670158ca0f4a97641052fdb625bbff13e4be66', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:26:20 PM', 'JHAI', null, '28.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c6716b302268455e176ffac076e5c3954831552', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:57:27 PM', 'TRUG', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c67338e59766e0401f726b143a9db5715225c22', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '9:46:35 AM', 'QNRX', null, '11.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c673da8dd87f1161636b73646482c77ab73b1cb', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '2:20:35 PM', 'APYX', null, '4.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c677753421117a5b5ef10a41a8c5d2ea1333eec', '2025-11-12 19:24:21.658446+00'), ('2025-11-12', '7:48:06 AM', 'EXE', null, '118.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c67e72a7dc7dcb650cfec7fd5d58d126e0bfce4', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '8:33:25 AM', 'INBX', null, '77.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c680d6dd2e81b47dd3d03dc71530d9037191434', '2025-10-30 12:41:00.027556+00'), ('2025-11-18', '8:02:00 AM', 'PYPG', null, '12.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c6814439f451324f94809f97f022c6627b1d7c9', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '1:25:08 PM', 'HAP', null, '58.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c68607c0c1377d943332f0c7e740070ada3923c', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '11:25:53 AM', 'CHAI', null, '3.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c68ace6eb951bc45f568fd3c6a4863b18f0aa03', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '2:26:19 PM', 'FLS', null, '70.305', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2352986.0', '126.0', '1970-01-01', '6c68fe29940749c236d5365af02685d8b9d894d9', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '9:30:12 AM', 'BTMD', null, '2.805', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c695865076557ac4ee46e9ed951be6c02f11c7e', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '5:39:21 PM', 'NVDW', null, '46.19', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6c69ac145e8dec407534f37a7f8ee59052e43e3b', '2025-11-07 22:44:42.01394+00'), ('2025-11-20', '4:20:51 PM', 'JOBX', null, '18.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c6a02b567ef358811b84588434205063d71f1ce', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '11:20:51 AM', 'EDGE', null, '44.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c6a871f156fb88f6036238a4cb2a686e3bb125d', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '12:07:14 PM', 'ADT', null, '8.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c6aff783a339d784cb9cd536037d25a49b2c27e', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '9:30:04 AM', 'IMAX', null, '37.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c6b113346e372cc7a0c23e8bb708710034fcc56', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '11:02:31 AM', 'KRNT', null, '12.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c6b4f53449261271ebdd7e8067c7cad88885ab5', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:25:23 AM', 'SLX', null, '80.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c6b8ff8ed763500f41a3b5818f8cec5787a40f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:44:56 AM', 'YYY', null, '11.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c6bbfecaf130858c7d8bf05b1ee715b77e5890f', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '12:13:09 PM', 'BOXL', null, '0.831', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c6bcad8e667473bbcae306b3aef128a05fa65e9', '2025-11-19 17:17:17.541072+00'), ('2025-11-04', '1:05:07 PM', 'TXG', null, '13.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c6bd4582b79d711bb2b4dbb7ddbe9ecf5f36419', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '11:28:33 AM', 'ATNM', null, '1.55', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6c6bec6bab2fe02889221002deaec610066ecb43', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:30:03 AM', 'ENZL', null, '45.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c6bf1e1208af35d1db0c8efdf51b0f5b9115436', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '7:01:10 AM', 'NOBL', null, '101.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c6c3efebaecddf2387991f7cfedec7397e93c4a', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:43:00 PM', 'BITQ', null, '19.8876', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c6cb02a7880870fa76635d102c54046eb470af7', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '1:42:31 PM', 'VLTO', null, '99.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c6cbf3a537afaf8661907616dca42bdf02c8564', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '7:17:46 AM', 'DNUT', null, '4.06', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '6c6ccdd1c2d80bced6530874fba8fd7035190946', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '9:49:24 AM', 'EFFI', null, '24.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c6cf9e87dc75187bfe60134407e8c6c8264e649', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '2:51:28 PM', 'EWU', null, '43.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c6d075867e373768a437b1896ee2445d53360aa', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '11:19:11 AM', 'TPST', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c6d3b18e383977fa52b49428e147d36fe554be3', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '1:23:12 PM', 'NPCE', null, '13.68', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6c6d9e8a20983a8d6cd7fe0c5d12ce8bfafbfb4c', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '8:00:01 AM', 'ZDAI', null, '0.362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c6df88aebcba9783c4c6223d7d8537744a5c95f', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '1:24:05 PM', 'VAC', null, '47.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c6e2270ce63ab8662ebcc4eb9b8f9a7f19e7af7', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '7:31:42 AM', 'ROKU', null, '95.52', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6c6e3c0d75d45422b8fb1ef7ca99aa821330584c', '2025-10-31 11:39:11.248862+00'), ('2025-11-18', '3:47:09 PM', 'SPHQ', null, '72.2958', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c6e4b26b784a9d86964bab963047655afabceaa', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '12:59:16 PM', 'CUBB', null, '21.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c6ec98f6210b7693378f87b9d0d934a0d502e13', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '8:36:55 AM', 'VNM', null, '16.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c6efda25b1d495e970670edc568e2421c5a23dc', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '10:15:14 AM', 'STWD', null, '17.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c6f0e3c0c969b177f8e4f8d42b1fa2d8592b82a', '2025-11-17 15:18:14.671704+00'), ('2025-11-19', '9:25:46 AM', 'BLSH', null, '36.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c6f1f6c2eb2c68f61bed10911a2e7a074b76c35', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:49:33 AM', 'KO', '114286.0', '70.385', null, '8044020.11', 'DARK BLOCK  $8.0M 0.74% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15398701.0', '4259.0', '1970-01-01', '6c6f693935a7987e59b4b013238add77888cea5c', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '10:20:47 AM', 'QH', null, '3.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c6f9647498bd963610423ba64c645bef5b6a043', '2025-10-29 14:25:39.576841+00'), ('2025-11-03', '4:31:18 PM', 'SXT', null, '91.2575', null, null, 'Insider Buy 11/3/25 Carleone Joseph $91,257 <a href="https://www.sec.gov/Archives/edgar/data/1212515/000031014225000008/0000310142-25-000008-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6c6fff97aa4fc4d63bb68bcc50b8770980ceb817', '2025-11-03 21:33:48.823795+00'), ('2025-11-13', '10:45:24 AM', 'BILL', null, '50.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '2618145.0', '100.0', '1970-01-01', '6c7026b09235c233aa0363d58c1e8db91dee203e', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '10:51:41 AM', 'LQD', '149681.0', '110.915', null, '16601868.115', 'DARK BLOCK  $16.0M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '6c702f7bca14815ebad15585ca75db5eeb1adbdd', '2025-11-04 15:55:52.766295+00'), ('2025-11-11', '5:31:22 AM', 'BNTC', null, '13.5', null, null, 'Insider Buy 11/7/25 SUVRETTA CAPITAL MANAGEMENT, LLC $10,139,998 <a href="https://www.sec.gov/Archives/edgar/data/2021243/000089914025001256/0000899140-25-001256-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6c7046b364855562935f4950d83ebc2678a722ae', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '2:38:43 PM', 'GSAT', null, '55.5794', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c7061d3bd208802e9fd8cfd368526b61b3aab8d', '2025-10-31 18:40:39.09147+00'), ('2025-10-30', '9:30:03 AM', 'MBIN', null, '31.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c706bb6bad3eedf9c72daf62de951b1d68cc308', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '9:40:24 AM', 'JAVA', null, '71.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c707b9c5a03162a42feb0a0f26ab0141c21bede', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '9:11:00 AM', 'SH', null, '35.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c709635663cc25538de0f90a940fa3eb5de1c74', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '2:27:55 PM', 'SIDU', null, '0.7401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c70d37d3ac49ecb5d7aa0b36be9a179fcba86b8', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:50:09 AM', 'NVS', null, '122.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c70efea2aebf39028d338c26a2c1fa43363db87', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '10:59:30 AM', 'RIO', null, '73.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c712d289adac21330fe5a7e3ed01230828dafe3', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '10:01:41 AM', 'GLDM', null, '78.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c717237e301b251c89438e41563db9b7efd9ad5', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '9:54:16 AM', 'XRT', null, '78.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c7195c43fc03c4dbc6bb8c0876958fe1e546c1c', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '1:27:45 PM', 'CDE', null, '15.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c719e903ef353b3cdf70c8641b5212a7e1446a6', '2025-11-13 18:29:37.942773+00'), ('2025-11-13', '11:00:35 AM', 'ROBN', null, '75.162', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c71f039c29b4da8a95a36952754d1577a5fd963', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:30:02 AM', 'MBINN', null, '19.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c720edabc4e1be8a2105db46b9592f83bcd6c8c', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:07:22 PM', 'CRH', null, '120.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c72241088c072e4d64abd3392061bd9a9df0a5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:08:17 AM', 'ENB', '2516600.0', '48.6003', null, '122307514.98', 'BLOCK  $122.0M 66.9% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3761884.0', '2181.0', '1970-01-01', '6c7238ffaded463f6d181ef4dd358e731323265b', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:49:27 AM', 'FRMI', null, '18.1996', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c7252b0551046a66601fca0c353ef961240129f', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '10:09:43 AM', 'MSAI', null, '2.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c72832ef406eb8adc082cfaca6c81c585197b6f', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '10:59:52 AM', 'DYNB', null, '39.8096', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c729cd96b700f5025ed62aaf8ecafb35beab937', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:30:01 AM', 'NMS', null, '12.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c72bd25cad5781950ba8e3d7f08b42ac0b0321e', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:08:41 AM', 'JPEM', null, '61.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c72bdda619bc8d8d2646d14fa026b6c33578bb2', '2025-11-12 15:13:00.055183+00'), ('2025-11-19', '4:00:32 PM', 'CTAS', '250000.0', '183.47', null, '45867500.0', 'DARK BLOCK  $45.0M 11.14% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2244110.0', '341.0', '1970-01-01', '6c72d6b7e91d2692d371f7bbb60384a48d9f4218', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:01 AM', 'FDLO', null, '66.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c72e92be5817ed667ceeb1cb5381ecec3b91b35', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:27:40 AM', 'FLTR', null, '25.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c731cd481b6d35de8a34e9add435a39dbc3e321', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:30:04 AM', 'NXTT', null, '18.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c73299033b220f83cd1369fe941a83f77867e63', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:30:37 AM', 'ACES', null, '31.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c733a79353f610ac26a9e003437dcbbe8246e96', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '3:38:31 PM', 'HKIT', null, '3.6752', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c733b6df276c8e94d44816ed65d14d28224c6f9', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:41:03 AM', 'UXJL', null, '33.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c7356d00cea8935dd0c57c6e0f450e57e6af127', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '8:00:02 AM', 'EXAS', '100000.0', '101.35', null, '10135000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '6c736aff6d4d7feaab229c4626d33b41c38db2de', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '10:53:13 AM', 'NSIT', null, '86.8801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c73ad54c4c7a3a815c466a3fdbb589c98383e5a', '2025-11-19 15:55:45.826493+00'), ('2025-11-11', '2:53:26 PM', 'UPWK', null, '17.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c73b456938341b730b2ac767482761226414ba9', '2025-11-11 20:00:00.700287+00'), ('2025-10-30', '10:00:19 AM', 'GEMI', null, '18.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c73f273a0c776040ab642ed293f29a9268cc355', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:52:23 AM', 'EFA', null, '92.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c73fc356d6e6aa667d46a78601d3481cd948a7d', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:52:47 AM', 'MRAL', null, '7.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c741d383fe3812fe4b5688bf8d11d33daf23a17', '2025-11-19 15:55:45.826493+00'), ('2025-11-07', '9:36:47 AM', 'TANH', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c74734898091cd865b42e9990c88deae2b38deb', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:54:32 PM', 'SKYX', null, '1.89', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6c74de5cc838d95c808429c2d65062f2525b7ad7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:24:17 AM', 'FINV', null, '5.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c74e0e9875fd1a5ca0c7e85d141326ca104f51b', '2025-11-20 16:27:36.513621+00'), ('2025-11-20', '3:52:16 PM', 'WQTM', null, '23.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c75ab533b4ca016cc90a5e52026e5d27d953b9f', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '3:31:37 PM', 'POOL', null, '237.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c75adccce562ed21855df8e3f66f48e3670e575', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '7:14:10 AM', 'AVDV', null, '91.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c75b06ebec5497211ab01d8980c4d1f47f0bb1a', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '9:30:02 AM', 'EDBL', null, '1.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c76127caad5e7ebecc9e45e10aa42567d745b19', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:55:47 PM', 'UDR', null, '35.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c762a72d483cdae5a88fb2d2491722acc4de871', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '10:36:32 AM', 'AXP', null, '364.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c763904829a5b23e1e1e68ae1e6a1855137c887', '2025-10-30 14:44:55.048692+00'), ('2025-11-28', '8:01:35 AM', 'BGLD', null, '26.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c76a2ec33a8e0486734563657b0b9cf3bad8828', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '8:01:48 AM', 'BLDP', null, '3.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c76af1f0e21e0393f41011b26734206499b95a2', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:03:38 PM', 'ATEC', null, '16.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c772abd974a4f1715d3ab72728a9d6a5732b7a3', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '3:30:07 PM', 'CMCSA', null, '27.705', null, null, 'Swift Bullish Flow CALL@$0.8 Strike 28.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '6c773c757e20bb13a1e905c276b899fa0ae6e3b7', '2025-10-31 19:32:36.356047+00'), ('2025-11-06', '9:59:39 AM', 'KTOS', null, '77.6933', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c77614f18296ac270ce4942725c3c30eb67e948', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '12:57:06 PM', 'RYAAY', null, '68.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c7763cb93fac432524b076e2c8c3b3dc2e09f31', '2025-11-28 17:58:24.687831+00'), ('2025-11-03', '9:30:01 AM', 'PSQA', null, '20.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c777ccff2ad81e8bddf8017f73a5886e4b50996', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:36:48 AM', 'MEM', null, '37.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c77965942fac2a2bb31314ef6fa0874a688147a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:45:35 AM', 'CNH', null, '10.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c77c1c21061edf5692d115e5edf3d293de6746c', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:30:47 AM', 'FPA', null, '39.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c77f9aa5697a4dc2cc974d5808c4b9962ca6832', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '9:31:34 AM', 'YETH', null, '17.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c78d7c0251c8c1e0cfab9be803335c3a619732c', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '1:54:32 PM', 'CBRL', null, '29.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c7943ca5b2d72d7a4f59a1e2b8a143d402cf73b', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '12:18:21 PM', 'FLBR', null, '19.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c79e8a9384cd516b3d6ca8840d1f26d3a0b4587', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:30:05 AM', 'CABO', null, '112.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c79edfcfb1dc1b68893729e2f64cfab347613fb', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '12:38:57 PM', 'PGHY', null, '19.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c79f2c304782324b279f8632676555e6852127b', '2025-11-19 17:44:04.612415+00'), ('2025-11-12', '8:24:47 AM', 'XAGG', null, '50.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c7a077d395a16b4d00632b25f7d16a7b217af44', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '12:17:14 PM', 'FTK', null, '18.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c7a14d2a1f580198504185e483773f41c3a2402', '2025-10-30 16:21:01.386439+00'), ('2025-10-30', '12:24:34 PM', 'WLK', null, '70.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c7a250dc98c68b1a6db08ab1120b88e48ca3de4', '2025-10-30 16:29:45.732529+00'), ('2025-11-03', '5:00:16 PM', 'BWA', '288740.0', '43.83', null, '12655474.2', 'DARK AVGPRC  $12.0M 14.27% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '2023704.0', '212.0', '1970-01-01', '6c7a5f538f6475e008ebcf20ced0f229fff867ce', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '9:31:13 AM', 'PBL', null, '31.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c7a98e7ecc5b64f751ebab304b87326701f6c17', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:41:15 AM', 'USIG', null, '51.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c7aa089414a48a83abd7db6b3542d7547bb40fd', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '11:47:12 AM', 'GNPX', null, '5.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c7aef6089c30225bf9ac3c8a5d0d2e0ce28f830', '2025-10-31 15:47:23.347515+00'), ('2025-11-03', '9:41:56 AM', 'KAI', null, '270.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c7b0e2ca42cce2af2ae90e255c7f9a4737d77a7', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:45:55 AM', 'XLF', null, '52.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c7b7b58849009fbd79703182309f06b1a7b6fc9', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '2:39:04 PM', 'DGXX', null, '6.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c7bf839001dd3a57dff9666dc1afb4becfb3a49', '2025-11-03 19:41:34.366866+00'), ('2025-10-29', '3:40:44 PM', 'BTBD', null, '2.0397', null, null, 'BBS volatility index 6.3;vwap 2.0', 'PriceSpike', null, null, null, null, null, null, '6c7cd4a9e31397cc8284ce6ae72aded3e61f579d', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '7:18:21 AM', 'FMFC', null, '4.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c7d56838148c1f6850823db89121b568e357c3e', '2025-10-29 11:19:55.691206+00'), ('2025-11-04', '10:45:48 AM', 'DTCK', null, '3.62', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6c7d58d2bd91ea6d26a9c745682afaa33fa2e388', '2025-11-04 15:49:20.209467+00'), ('2025-11-11', '10:23:53 AM', 'LOMA', null, '11.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c7d7f87ae29b64a2859cf7945906cd2b18e7889', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:36:51 AM', 'DAPR', null, '38.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c7d9e4913e152e7591b1a7b0fd491fc99ba67a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:07:39 AM', 'GANX', null, '3.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c7d9ee3c31ff1449398544b80a901174e5f4ef3', '2025-11-28 15:12:14.808249+00'), ('2025-11-18', '8:56:16 AM', 'SNPS', '128125.0', '390.24', null, '49999500.0', 'DARK AVGPRC  $49.0M 5.77% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2219966.0', '184.0', '1970-01-01', '6c7db834253260eecf1fdb7c17b19350e972034e', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '11:26:03 AM', 'BGIN', null, '3.252', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c7df877d3c9b76a573bca9bdb0edd3fbb792246', '2025-11-12 16:32:13.401366+00'), ('2025-11-03', '9:52:50 AM', 'BTQ', null, '7.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c7dfe18816eb7af10b20895ce0430025370cdfa', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '2:45:21 PM', 'AZTA', null, '30.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c7e1a8fc3b500bdad58a82714c08673c5ad1fd3', '2025-10-30 19:03:57.588672+00'), ('2025-11-04', '12:16:45 PM', 'YBTC', null, '36.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c7e2cef5de6a02292ffd3d292dea821a6e377b1', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:19:54 PM', 'MTEK', null, '1.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c7e86d19d4065ec5a6de73583c4b9c41844d770', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '7:32:23 AM', 'MAMO', null, '3.53', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6c7eb95563bca68db7347f5f2c4eaff36ee552f0', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '1:14:11 PM', 'TECS', null, '16.6269', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c7ebaaaaf19d926c80480e4cb0c2c6c00f3c41b', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '11:17:56 AM', 'SMCY', null, '12.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c7ee1d19df6e7a4edc2686b3f2be1f1347c5f7d', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '10:48:03 AM', 'DAL', null, '56.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c7ee76ba8b4bdc6294394b09ea818cff74979a0', '2025-11-04 15:49:20.209467+00'), ('2025-11-19', '8:54:38 AM', 'APGE', null, '62.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c7eff481cd3f99d106ff775a8bebfcda1abfbc2', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '12:30:14 PM', 'JGRW', '258801.0', '26.94', null, '6972098.94', 'DARK BLOCK  $6.9M 1017.81% AvgVol', 'Block', 'ETF/Fund', null, null, '25427.0', '2.0', null, '6c7f08610af71bc4584c8dfa86ecdfaea58ab558', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:46:03 AM', 'HSDT', null, '6.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c7f1caa40a83aaa06caa6ae7c2d848435f21672', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'VNDA', null, '4.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c7f5ed5862d742c92139b4c40866fb17ec240be', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '9:33:44 AM', 'NYT', null, '63.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c7f760866253795ad5e4e2aac84aade8fae97f2', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '8:41:18 AM', 'PRCS', null, '27.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c7f8366a581d7fafa767110f780eb4862c683d3', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '3:15:34 PM', 'NGS', null, '30.399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c7fd3b75e71f8ad46aaaa1ada186f7d4242d067', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:58:55 AM', 'SVC', null, '1.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c7fde581f278d5f31e28616c83604fd8a22d7e0', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '1:34:22 PM', 'BMNG', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8029a14228c1c4b30c0c903ce8f0d3ec3bc898', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '11:30:12 AM', 'IVLU', null, '36.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c804402437f3c7e0ece6a2ca0bf144dd288beaf', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:45:22 PM', 'LVS', null, '64.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c8047fead68d719c038c99c50c6768982811d3f', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '9:39:03 AM', 'ABVX', null, '118.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c80976d6a1b6a64dbc1ebc1de6a681edda15b43', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:46:28 AM', 'NAKA', null, '0.4855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c813324bda52a8dce3d3c6496ef26fcbea8db4c', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '2:23:43 PM', 'CABO', null, '106.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8133401a7c6da7afb34bd0175532560e1c3698', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '3:32:57 PM', 'AD', null, '44.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8137c5d5994b38fae77c97adf6f7203a3059d2', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:40:51 PM', 'UAA', null, '4.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c81e8a4ffdad8b5b00fcb22a76772ee3c25f7a9', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '12:25:20 PM', 'SPHR', null, '80.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c820fafa20f4f06f17eb67a146d87dd29198666', '2025-11-12 17:31:56.681303+00'), ('2025-11-04', '9:30:01 AM', 'FIGS', null, '7.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c82138c907539f2152328432a7b47b9ab81714d', '2025-11-04 14:30:26.637085+00'), ('2025-10-31', '1:33:24 PM', 'DCBO', null, '24.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c827242089fec3217e5d2eca8656b77daa5c708', '2025-10-31 17:48:21.190204+00'), ('2025-11-12', '9:45:31 AM', 'UCO', null, '20.9199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c829a1fb92d5831537fa9d07e59fe5f39590a47', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '10:17:05 AM', 'NUVB', null, '5.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c82a00fdeec113a58542eb8aa80cacc27dee284', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:41:43 PM', 'AMKR', null, '38.1229', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6c82e0a8cc4c4df07e3303b3da6c772d22838360', '2025-11-03 19:46:16.144787+00'), ('2025-11-12', '3:40:26 PM', 'CLF', null, '11.045', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c831044f32eeafd53dccdb6d07361a8541d1b33', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '12:03:17 PM', 'DJP', null, '36.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c8394629a9865ff79aa73af525fc89ab3260c91', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:26:01 PM', 'ITUB', null, '7.5941', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c83bfdcd8fbe1a5996176a60a112ede52d24b21', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:46:05 AM', 'VOR', null, '25.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c83c4de53b7cb594f30d9b9f491334f89b78602', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:31:56 AM', 'BDGS', null, '35.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c84143727d6a3578612f650e9de0a895546c5c8', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:07:36 AM', 'PAVE', null, '48.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c843d408f9ea71b9b88df3bcc2a974cfde999d7', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '1:29:18 PM', 'LNW', null, '74.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c843fbb8cdd260a5c2a319ea548d7c13dde3391', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:49:36 AM', 'FGNX', null, '2.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c84715fdfad838e5245fb8ba1741f9169ebada2', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:36:26 PM', 'COPX', null, '59.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c852545f5d7809367039dc65951a5cacfa5d270', '2025-11-19 17:38:49.217392+00'), ('2025-11-13', '3:13:17 PM', 'MSTP', null, '5.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8571f6001cbe96598bd2d81273302e83b6a40d', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '9:34:53 AM', 'TRUP', null, '46.39', null, null, 'BBS volatility index 3.0;vwap 44.04', 'PriceSpike', null, null, null, null, null, null, '6c85852a5a38dc6e69f8912f78858fbd287e81f4', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:49:12 AM', 'CRNX', null, '43.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c85be52517cad0d64d15cd5aab56f25eac2c28b', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '2:41:21 PM', 'EBF', null, '16.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c85cdbed861deaa99f79c0895519f4390603c8e', '2025-10-29 18:50:55.656406+00'), ('2025-11-06', '3:55:21 PM', 'Q', null, '94.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c85defb0c959e24a7ed9f3536a982018226b8e0', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '10:00:25 AM', 'FTV', null, '52.2094', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c861952e76b18e570177e5c05715620888d6382', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:31:00 PM', 'CRNC', null, '11.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c866556b79bef0c68b36ef41536c225c5b9b555', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:30:01 AM', 'SCCF', null, '22.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c8678b30fe462b1190f035bc12d224a83287080', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '2:41:01 PM', 'BKSY', null, '15.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c86a1bef6d439b63c758376e0e291cee3c3eeea', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '9:31:53 AM', 'EEM', '150000.0', '55.63', null, '8344500.0', 'DARK BLOCK  $8.3M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26958130.0', '380.0', null, '6c86b35959e062c757e6896612bf85c990d887f2', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '4:40:12 PM', 'TREX', null, '38.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c86d3b0452f109889541b7170d40fed98bc5b26', '2025-11-04 21:43:10.527546+00'), ('2025-11-06', '3:13:13 PM', 'RBUF', null, '28.785', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c8708990fac539f3111a46c428fb526c209efdf', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '4:00:10 PM', 'YBTC', null, '30.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8804623e7086af645e86a9069df77ba5e7a13c', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '11:46:48 AM', 'CONY', null, '4.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c880625ed5818fef15c04cbc465fd4949b8305a', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:38:33 AM', 'SIXF', null, '31.7063', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c880fd019900d1673861390413e72647b13a706', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '4:00:30 PM', 'ACI', '1437157.0', '17.59', null, '25279591.63', 'DARK BLOCK  $25.0M 17.65% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '8144079.0', '549.0', '1970-01-01', '6c8841db62d3b6a8124d2a059177b3fca4f2ee36', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '3:13:43 PM', 'GLBZ', null, '4.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c886ae7b94a40048587bfecdb442cfd10ca61ae', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '9:39:07 AM', 'TZOO', null, '6.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c88d418a1e643dc18abf21bb1ca689d95c80491', '2025-11-19 14:40:40.012956+00'), ('2025-10-29', '2:35:59 PM', 'SEVN', null, '9.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c88daa4d9d72a601a46a8a7b9c7421adeea85c2', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '9:40:26 AM', 'DEMZ', null, '43.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c892b27134782b12935494e8a48013010f89961', '2025-10-29 13:43:38.658254+00'), ('2025-11-05', '1:42:32 PM', 'WFG', null, '57.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c89320bdd09de7e320e9edae1255eaeef1b011c', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:54:53 AM', 'OHI', null, '43.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c894f96a202ff794ff1986cbb140263ade63653', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:39:24 PM', 'GOOX', null, '55.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c89c570c4ee4b62b9bf5d567ddf1c5d9ee5641a', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '1:29:58 PM', 'MSTR', null, '191.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c89fa2963d077e93be525db36c4a6bef5c412cc', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:36:09 AM', 'CCC', null, '7.1839', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8a27b0be63d6e067986bb80b51477db83082b4', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:54:28 AM', 'VRT', null, '162.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c8a35ce7082a16ef51533c7dd33d061ad0caa02', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '8:52:16 AM', 'PILL', null, '11.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c8a932df9f2ba4d87ecc3a44852d03205b8f6ed', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:43:09 AM', 'MRK', '100000.0', '84.75', null, '8475000.0', 'DARK BLOCK  $8.4M 0.82% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12258140.0', '2494.0', '1970-01-01', '6c8a9c0aefa903bdd94678c5626bfc92c144a175', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:30:08 AM', 'VELO', null, '5.9925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8b14b5ecc7842f98ec48ad2a96af58c396424e', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '1:40:37 PM', 'STIM', null, '1.645', null, null, 'BBS volatility index 4.7;vwap 1.72', 'PriceSpike', null, null, null, null, null, null, '6c8b1ec930a7f8fa49ac4931e2b537b4f5b21e0d', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:53:14 AM', 'PLTA', null, '37.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c8b2869b37873d1e9ff7baeeda5433789087607', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '3:46:53 PM', 'XPOF', null, '5.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8b2e23e285d37df9d7ea5427479452a269c6a2', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '1:58:00 PM', 'UDR', null, '33.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8bac4dddc52bf5e82dad6b18f5d602e22e3193', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '8:15:11 AM', 'NTRB', null, '7.73', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6c8bb29ea3a5fe3959f15fea47ee48c01085c21a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:17:01 AM', 'CEG', null, '366.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c8bb8fd1a627fca49858d4a6b93ab555f4f04fe', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '11:26:51 AM', 'JPST', '126977.0', '50.63', null, '6428845.510000001', 'DARK BLOCK  $6.4M 2.15% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '6c8c16729bf1522d293fa6e31a0dee30eaa60226', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '11:06:38 AM', 'LVROW', null, '0.022', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8c1947e69d58258c4fe643735f36f0250cc1c7', '2025-11-12 16:09:02.951421+00'), ('2025-11-18', '9:30:00 AM', 'UAA', null, '4.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8c7e3a540618d81dde65b24519429dae242d44', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '3:13:05 PM', 'GLV', null, '6.035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c8c87f7752fe77e24fb59b4b3ee44ea66c2df4f', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:05:11 PM', 'TD', null, '82.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c8cc25a2c82c2fcd1d7a0e8ffdf22f2bc6ae59c', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '1:09:53 PM', 'MEHA', null, '2.9514', null, null, 'Price Spike Alert 9.96%', 'PriceSpike', null, null, null, null, null, null, '6c8cdc04b289483d6345a4a91d9c6e119d41c786', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:38:10 AM', 'EMB', null, '96.1402', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c8cfd108914d9ffe97ab07c0a621f9ba90d30e7', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '11:06:20 AM', 'RGTZ', null, '18.6714', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c8da6e4edfe720294443c1067af44405741ba96', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '1:02:54 PM', 'RKLB', '419081.0', '58.29', null, '24428231.49', 'DARK BLOCK  $24.0M 1.79% AvgVol', 'Block', 'Equity', null, null, '23438463.0', '483.0', '1970-01-01', '6c8dc6ce4a01fbe9c29a4cad3800c48a903d8170', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '4:00:09 PM', 'BALL', '288659.0', '49.09', null, '14170270.31', 'DARK AVGPRC  $14.0M 11.14% AvgVol', 'Block', null, null, null, null, null, null, '6c8dcef5f47544e1f136e4b6ae5a7777d4a43c06', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '8:00:06 AM', 'YMAX', null, '11.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c8e77c30d74be7711a6d642faa34814ac8a0669', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '12:13:22 PM', 'ARCX', null, '6.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8f42643cd0d86c748818782458a3a7d543a54a', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:34:37 AM', 'MSOO', null, '9.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c8f78c9e41fd843601257cd8f35d076954691be', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '9:51:22 AM', 'CGXU', null, '31.0799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c8fab733950821bfa4e75b975ca7428f7debb8c', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '8:01:09 AM', 'AXTA', null, '30.03', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6c8fbe16f3f428eb0a949bbe0cc2023297c17f61', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:07:17 PM', 'LQIG', null, '98.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c8fe169361ad8ad755efa0866aadffca030d8fa', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'CMU', null, '3.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c903bdac2df22847a231a926fd7c2146a1be035', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '9:30:08 AM', 'PICK', null, '45.2201', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c9064cc95c7b7e745eab4a84946657cb8e9f5ce', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '10:16:47 AM', 'AFRU', null, '12.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c906cf4fd4e9b6871a6a775e075ad1b7c8cf49a', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '1:20:41 PM', 'PSFE', null, '7.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c90c41b280ed06bb3076c6904ed69957a245a04', '2025-11-13 18:23:25.020636+00'), ('2025-11-20', '11:58:23 AM', 'ENPX', null, '10.9475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c90c7fcd97b1d6f095dd4422cca0c2962b8d233', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:21:47 PM', 'ESGV', null, '122.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c9122271222f163c0c63def1d575e4a8b8a72fa', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:31:21 AM', 'RTX', null, '180.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c912baa700ea40ee30b3e5aec4b00b386c21041', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:54:50 AM', 'PXIU', null, '3.6685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c912c5557d56647200d90a6b750ea27af82d2f8', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '9:50:33 AM', 'NRT', null, '6.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c914dce787155769893a12368788136c61c4740', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '9:00:24 AM', 'YQQQ', null, '12.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c9172a7e54c8651fd870cbf1b4eba884245dec8', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '2:12:53 PM', 'S', null, '17.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c9180cd31ad15ed9a6ad1bc1c71610186d75686', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '2:43:59 PM', 'DIS', null, '111.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c91b15fcaef61810dd26584c0df9c6277ec2c96', '2025-11-03 19:46:16.144787+00'), ('2025-10-28', '9:30:03 AM', 'EMQQ', null, '45.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c91edb34852875d93f74bb6304bff43a2a95cdc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:10:05 PM', 'ORO', null, '18.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c9223822f5dd9f27b2e7e2e1c7d94b765d9d84a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:20:07 AM', 'STZ', null, '126.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c92f99baf0f845dda0470716f541b91b8c57f3a', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '3:58:47 PM', 'NTRA', null, '199.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c93064e9095a65cdbe2d3f8f6699ad9f88073c7', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '9:30:01 AM', 'QNCX', null, '1.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c93657e9ed31d75248cd8acfabfbb08dbbecca5', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '3:06:17 PM', 'HIMZ', null, '13.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c9377a6dd5937b0c72b082224ca783c630a57a6', '2025-10-29 19:09:52.723669+00'), ('2025-11-03', '1:02:02 PM', 'BXMT', null, '18.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c937fc7a5d6466c8e014adb1a4e1233e23bfe8c', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:11:36 PM', 'HYP', null, '21.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c9399a882062fcf9b5dc1a9274024debf9f0d1a', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:47:10 AM', 'TDUP', null, '8.4099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c93b54f6d6a6f69c3feac5b6e45724605da5819', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '10:38:40 AM', 'HLIO', null, '57.3125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c9420241323274478551115b02a882da3a120bb', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '11:57:57 AM', 'BTI', '100000.0', '52.75', null, '5275000.0', 'DARK AVGPRC  $5.2M 2.51% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3977630.0', '2054.0', '1970-01-01', '6c9447173c1cb96334e2eaa008c1c26100002b04', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:11:37 AM', 'FBL', null, '45.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c946b62a12ca55298d1ed9fac65d0607391d8f0', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:32:53 AM', 'BND', '361088.0', '74.27', null, '26818005.76', 'DARK BLOCK  $26.0M 4.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7517964.0', '1874.0', null, '6c948fd232329d4d10327a8493948482f2389edf', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '12:27:40 PM', 'AKAN', null, '1.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c94b7278234bd848676c58cc49f94631c7bf4a0', '2025-10-29 16:31:49.851559+00'), ('2025-11-28', '10:00:24 AM', 'ULVM', null, '92.0911', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c94d568ba6f942b25c1f72bfdf4b19943f9da43', '2025-11-28 15:03:40.32569+00'), ('2025-11-07', '12:19:11 PM', 'ADBE', null, '323.5842', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c951d9ba46d33d52bc4e47849d7650681207d4c', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '9:28:00 AM', 'PCTY', null, '147.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6c9556f4fca249638f215271d916cb86eb8f7337', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:30:01 AM', 'CDX', null, '22.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c961dd4bea1b695a05eb93e90ba2ea03e761d81', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '11:51:06 AM', 'JSPR', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c962987282f12ec52046c25714842d35761d46c', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '8:29:33 AM', 'MDBX', null, '58.26', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6c969c1e005285512cb86831699137a18b23af8c', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:48:42 AM', 'DGXX', null, '6.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c9707f3fd03c1ccc3c8d37084554a0c8d721a75', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:20:58 AM', 'KMPR', null, '38.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c974acd2c9edecae6b79d6b82b9d7679fadc1b2', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '7:36:08 AM', 'OSK', null, '131.0', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '6c975d563b2c638f691db2cedfbe285b57b82c6a', '2025-10-29 11:43:39.410019+00'), ('2025-11-03', '9:54:02 AM', 'SCHV', null, '28.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c9772753d6481173872db10d55effacb427c962', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '10:56:58 AM', 'SGHT', null, '6.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c9777a4c8c592c86170b597dee8a2e8e178b2b3', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '11:42:39 AM', 'VIXY', null, '32.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c977b89d61bae28609a1f54367a22e14c1042fc', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:51:02 AM', 'CRGY', null, '9.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c97c7df449afa5b43d1992dcab450d43cb1f249', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '9:34:57 AM', 'EFXT', null, '13.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c97f25655d5378a7badefd9f9ea27639b8433ed', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '12:39:46 PM', 'BHC', null, '6.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c98513a79ce8136642a17865d8f0a259d1ce493', '2025-11-12 17:44:52.342012+00'), ('2025-11-06', '10:01:50 AM', 'IONS', null, '75.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c986f071bf8eda0377424da6d0af696302701e8', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '4:54:16 PM', 'EFA', '438000.0', '93.95', null, '41150100.0', 'DARK BLOCK  $41.0M 2.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14971161.0', '721.0', null, '6c9964f8b56dace84713aa1ff4e01fd69ac00dce', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:27:40 AM', 'CM', null, '87.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c9969d4d037f0ec68042acd615c95fbb5913e59', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:30:08 AM', 'TSXD', null, '17.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6c9972d33dbbd88454a2402133b72ce74f735604', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '2:06:15 PM', 'SMYY', null, '19.928', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c999b587ddb461dbf53a35d7635007986340d24', '2025-11-12 19:07:03.554265+00'), ('2025-11-05', '9:41:55 AM', 'AGL', null, '0.8337', null, null, 'Price Spike Alert 9.18%', 'PriceSpike', null, null, null, null, null, null, '6c99a6f4ce0bc6e977c246fc296cc5ae3ca20342', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:20:05 PM', 'BAH', null, '83.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c99b61116d9459684f27774801cd12b397401c2', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '10:12:34 AM', 'GMAY', null, '40.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c99bcf6b6ef572f54192108eb4c6fe04b0401d8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:45:33 AM', 'GBTC', null, '90.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c99e680d2dd924caf560f2f9bafcea8a826bd15', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '12:56:45 PM', 'VHT', null, '284.5764', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c99fa32238f7881459a0d7ae30731b432dbe16c', '2025-11-12 17:58:00.269758+00'), ('2025-11-06', '12:24:29 PM', 'CMU', null, '3.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c9a59f7dca0518166a813c468024f2153f51919', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '10:43:38 AM', 'DFNL', null, '46.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c9abab9412fca8018eb9bf11199547967410258', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '1:52:23 PM', 'PRCS', null, '26.945', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c9adb177b17cc130784e216b9b96eacb057ba24', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '9:51:15 AM', 'BXC', null, '61.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c9aeaccd2298cae9863e011e17ddb47db31fd17', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '1:25:09 PM', 'EVTC', null, '28.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c9aeb98497f283bfdc226c1b7c7d2ccee725e33', '2025-10-30 17:29:13.648979+00'), ('2025-11-17', '9:30:00 AM', 'APRZ', null, '38.1821', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c9b11a6cda22d1de1ecf064e80158660bff50df', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '10:14:29 AM', 'VTR', null, '79.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6c9b4fecf5416fbb00415bd5ffb2ff175697561b', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '1:34:11 PM', 'VCRB', '3194327.0', '78.29', null, '250083860.83', 'DARK BLOCK  $250.0M 964.75% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '331102.0', '52.0', null, '6c9c03889c21ebdb27d29f97c4dfb0b623fbae56', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '5:22:29 PM', 'LIMN', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c9c46d964320c7466dad1402d38710bbc410745', '2025-11-13 22:30:30.431394+00'), ('2025-11-04', '1:16:40 PM', 'NNNN', null, '12.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c9c851df05f927c6110f4511e5bf79312d3a32a', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '7:30:03 AM', 'VERO', null, '2.23', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6c9c989b9d02f70d3d9d00777dab73b1839c9da8', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:29:33 AM', 'BBAI', null, '6.96', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6c9caf6226f56ee561686a5eadd99881ee27af04', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '2:47:45 PM', 'UTZ', null, '9.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c9cbfbbb6603b0e1fe1cea1186961babfce2e6d', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '5:14:01 PM', 'JXG', null, '0.4199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c9cf86c038f5fda1e5fff06d96b2cbd4e15c7c8', '2025-11-19 22:32:13.57002+00'), ('2025-10-29', '1:47:12 PM', 'TSM', '700000.0', '305.4625', null, '213823750.0', 'BLOCK  $213.0M 4.97% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '14072048.0', '5128.0', '1970-01-01', '6c9d163aa3ce9cb7eb6604f485167b4879f08dee', '2025-10-29 17:56:20.343177+00'), ('2025-11-10', '11:08:09 AM', 'WCN', null, '163.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c9d7345a7d71b6071490d095366e740be3df33f', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:27:39 PM', 'QLD', null, '151.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c9df5d4062f2696de5f274da4585f53221408ae', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '10:52:42 AM', 'BAX', null, '17.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6c9df96aa04dde4a48e50a50297168d42401499b', '2025-11-04 15:55:52.766295+00'), ('2025-11-07', '4:05:51 PM', 'CNRG', null, '105.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c9e6b5ba440c7a2d493f320f0fb4388e7487c85', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '1:41:24 PM', 'JHPI', null, '23.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6c9e8a6b52dbfaecf10504e305d4a77dc7d3c819', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '10:05:56 AM', 'VVV', null, '32.102', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6c9eb9de0dd7281e1564308d22708490a67863e4', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '11:57:30 AM', 'SOMN', '100000.0', '50.02', null, '5002000.0', 'DARK BLOCK  $5.0M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, null, null, '6c9eca20686118bb0d1d345b7e785d3495bd07e9', '2025-11-12 16:59:58.271332+00'), ('2025-10-28', '10:19:23 AM', 'DIVI', null, '38.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c9f458aae6a58cd390634778b6fbf2d5b0529a8', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '8:00:05 AM', 'EZA', null, '69.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6c9f4d612e67312a81e2996a35ae05203e8ad338', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '10:21:38 AM', 'AMTB', null, '16.54', null, null, 'Current Volume Ratio 0.29 x 10 Day Average', 'General', null, null, null, null, null, null, '6c9fe259180fadf28f56563e43810b84ef7d4051', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:40:21 AM', 'SFST', null, '52.3311', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ca016063d022602ef2f844e32af565f30bb0a97', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '5:01:16 PM', 'TER', null, '167.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ca04e22d169e5d3ba2788bc45d95136e54c868a', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '9:31:45 AM', 'IMRA', null, '30.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca0fa89a66da004275aae8765661f09a2ad7852', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '11:46:34 AM', 'DTCK', null, '2.275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ca1099d38aa0463329375c47cfae22e2af81bbe', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '4:21:19 PM', 'XZO', null, '21.0', null, null, 'Insider Buy 11/6/25 Lopes Robert A. Jr. $210,000 <a href="https://www.sec.gov/Archives/edgar/data/2057161/000089706925001655/0000897069-25-001655-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6ca10cd8998e61ae48d55f460682c01a2c384241', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '1:19:53 PM', 'INBS', null, '0.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca10d301d7619b672cd6cafe49b574daefcdff5', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '9:30:40 AM', 'TSLS', null, '5.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ca11808cde9e765a669ea7c44acd6e89d0ba310', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '4:00:01 PM', 'GOOGL', '214113.0', '286.71', null, '61388338.23', 'DARK BLOCK  $61.0M 0.68% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31347033.0', '12067.0', '1970-01-01', '6ca1203f59f54abbaa2f29baace34fa392a9fd48', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '9:44:18 AM', 'RAL', '100000.0', '47.0', null, '4700000.0', 'DARK BLOCK  $4.7M 9.45% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1058720.0', '112.0', '1970-01-01', '6ca144cae0552d3a872176c915c867532ffbdeb1', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '3:14:30 PM', 'K', null, '83.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ca154b5d124cbc94520a75308d7e78425b69edd', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '2:37:46 PM', 'OWL', null, '13.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca176542ebb987ae6fe08836ab352dd499b16a9', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:11:22 AM', 'TSLZ', null, '13.1109', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ca18af681f5a6814919e79202a01a1d88d0900d', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '10:56:49 AM', 'AMAT', null, '237.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ca191458d40bae9f11d3c5018019068fbe2f712', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '2:40:11 PM', 'FC', null, '14.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca23f832dc60e96a9c55976c5aa772ad1464046', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:12:34 AM', 'QBTZ', null, '11.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ca260c7cce6d3cad1813ab5962af39c8e632219', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:32:17 AM', 'QRVO', null, '101.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ca294d25c5d5faea53c9350bb8a53867026f139', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:11:18 AM', 'CGDG', null, '35.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ca2a8fb2146e552af1a2b8b93f6834fded576cb', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '1:52:27 PM', 'REAL', null, '15.3', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6ca2b846061a8c492b4c689cd4a635515fa1fdf9', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '9:47:21 AM', 'CPRT', null, '44.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ca32bda77a2ed05e8239e8130b506f5cb9f0109', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '10:32:34 AM', 'RCAT', null, '8.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ca36728aee1a9d8ebbbefc6d7ad688913d1dd80', '2025-11-12 15:34:10.330016+00'), ('2025-11-20', '2:14:44 PM', 'BHAT', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca367576c5c9e7891b67da0adecac42fb9ee144', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '4:27:40 PM', 'LQD', '250000.0', '111.68', null, '27920000.0', 'DARK AVGPRC  $27.0M 0.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '6ca3d0fed35328ab31351a96f8c723880287f8b7', '2025-10-30 20:28:55.544897+00'), ('2025-11-03', '3:01:03 PM', 'APRZ', null, '38.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ca400ae4d46ef75b0a018f257a7a2e111c105c4', '2025-11-03 20:04:05.214945+00'), ('2025-11-18', '7:00:48 AM', 'PARR', null, '46.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ca4270d1810b73c423fe5f29ccd533eddad62dc', '2025-11-18 14:28:45.378163+00'), ('2025-11-19', '3:42:05 PM', 'SCZ', '286241.0', '74.5', null, '21324954.5', 'DARK BLOCK  $21.0M 16.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1714460.0', '160.0', null, '6ca4435c0cbaca11d670241dea5a9148370fc524', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '8:43:37 AM', 'BMR', null, '2.78', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6ca47844d8ba4fd3efa1e16516e8fa67056e3b50', '2025-10-30 12:49:05.672023+00'), ('2025-11-06', '9:34:54 AM', 'CBT', null, '60.2201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca48a1c2d24ee5a15a9ae74a6956640ebf1ad73', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:57:12 AM', 'NKE', null, '64.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ca4a244f312e9a51d77af014327c68c879eaefb', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '12:30:57 PM', 'ALUR', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca566f7461f08bd58f595471832d02a69890430', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '7:45:55 AM', 'CHAI', null, '3.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca56bb5f584c9e457843550391005a603b093ae', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:30:23 AM', 'AIBD', null, '6.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ca5e653105c3c7a7875b1ee757632224319a0d6', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '1:00:23 PM', 'BDCI', null, '10.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ca632220f8d92e15127f5482e501236520bf167', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '11:49:03 AM', 'CHAI', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca65f12292d765bb130be3e341dc0cdba2402d7', '2025-11-19 16:51:21.654237+00'), ('2025-10-28', '10:28:12 AM', 'XLF', '1279664.0', '53.33', null, '68244481.12', 'DARK ISO BB $68.0M 3.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38194988.0', '1013.0', null, '6ca65f750cb09b80965731e130660f2de7065dca', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:36:00 AM', 'CPSL', null, '27.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ca6a7657522e79ff378ee6c8a35c1f95c4d4c57', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:34:00 AM', 'BKDV', null, '27.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '191938.0', '20.0', null, '6ca6b313311fb239b9cf5664be57960e1259e2b1', '2025-11-19 15:46:44.452066+00'), ('2025-11-07', '9:30:02 AM', 'SHC', null, '15.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ca6bc6f53bd2119f71cc352ed68a6906176d95f', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:34:18 PM', 'MAZE', null, '32.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ca6be8febde492d94fe3e7001da9c297f70f196', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:46:42 AM', 'ATAT', null, '38.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ca72b4448e1b0a4a7ee0692155d09ef02bcdb7a', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '9:35:15 AM', 'LLYZ', null, '9.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca7302a33ffdbfd2cb00468ca118f62c039c496', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '3:35:23 PM', 'CTSO', null, '0.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca7303b425236a6a81fbc74e7c0adcd7a2f2be9', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '3:13:46 PM', 'MSTW', null, '21.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca77b209c29118505fe46feaa2000f0c901cce0', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '9:11:44 AM', 'COCO', null, '46.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6ca77e7d760d9397a7247769131fb1c9be18b9eb', '2025-10-29 13:19:13.488196+00'), ('2025-10-30', '12:08:42 PM', 'RIOT', '314500.0', '21.09', null, '6632805.0', 'DARK BLOCK  $6.6M 1.02% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '30923141.0', '369.0', '1970-01-01', '6ca7e517147aa4b91544062ee43821722bd2cd00', '2025-10-30 16:21:01.386439+00'), ('2025-11-17', '3:22:31 PM', 'TANH', null, '0.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca7e618c525698b6019e865000dd1a481668e5f', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:52:33 AM', 'PUK', null, '27.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ca817f5ed2da6c6ecd78ac7f50cfea35e1ed2bf', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:00:57 AM', 'QQQ', '205000.0', '598.0', null, '122590000.0', 'DARK BLOCK  SP1 $122.0M 0.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '6ca8889a300c9f571b2a730138e3b03c90397e14', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '9:59:56 AM', 'CAVA', null, '49.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ca8a483d063e0f1b90ed3be1b6fefe368b5c5a3', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '2:11:28 PM', 'DOCN', null, '46.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ca9356fd4c35332571e577a5d142d9218f53f7b', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '10:24:28 AM', 'PCTY', null, '137.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca94b5f5b43e88812cfdac80ae93ec8d06c6c48', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:40:56 AM', 'XPOF', null, '6.3402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ca956671e45b3072b25300850eebdbbba543e70', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:20:35 AM', 'HQL', null, '17.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ca9997273db96ccb57e83795b92ffe2e96608b5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:11:55 AM', 'ASM', null, '4.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6caa0225cb3f589ef8edd2be6865bb30be6b1746', '2025-10-31 12:19:32.220646+00'), ('2025-11-07', '1:01:04 PM', 'RDTL', null, '36.56', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6caab9b5a214cc1980c1c407e6baaee617fd44ab', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '2:40:25 PM', 'EMPB', null, '28.5099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6caad7a83188f1c7de47f9c92457e54aee078686', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:30:02 AM', 'SUNS', null, '9.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6caadcdcd4d32483643508d0b08ca2047b3f4173', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '8:20:03 AM', 'CHAI', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cab4ed9fa49fe3241ee5311168271e0dfd7b434', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:36:32 AM', 'KEP', null, '17.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cab70c8d1038389ba4af0dafeeec0f692c961ba', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '2:16:08 PM', 'URNM', '205000.0', '64.0', null, '13120000.0', 'BLOCK  $13.0M 21.46% AvgVol', 'Block', 'Open-End Mutual Fund', null, null, '955463.0', '32.0', null, '6cab8b6dd89193c03331b326d18e0c8403329bf0', '2025-10-31 18:26:01.459675+00'), ('2025-11-20', '9:10:33 AM', 'TZA', null, '8.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6cabe5f133367de6b3db26817538216b2c35c6c3', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '1:43:42 PM', 'VTOL', null, '42.7799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cac56f6461f9606b51cb2a316332d98721fbbb8', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:56:15 AM', 'TFX', null, '105.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cac59c2db852d48e3a66c115612769a7df95986', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '11:26:33 AM', 'TEVA', null, '24.67', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6cac79bfb943df67663949e278fdaaa32b03f62f', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:30:54 PM', 'SQQQ', null, '12.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cacb4ce608505741e3dd364b2d74c83837ca0c1', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '8:00:00 AM', 'ASTL', null, '3.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6cacb9088d745a0a32b10a3a359ef3c4fe5c1264', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '11:27:17 AM', 'FNGU', null, '29.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cacbbb5da257119a6d1278bdb078e799942a332', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '12:49:06 PM', 'AZTR', null, '0.3049', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cad0f9a98f1ac8032372f26c045d47f8c073383', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '4:01:14 PM', 'GVAL', null, '30.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cad190cdbaee8bdd6c8762820ed35593bc7901a', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '9:38:08 AM', 'NETX', null, '28.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cad41119764ae8608e7f2955dd44c572538ea64', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '11:18:48 AM', 'DQ', null, '35.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cad4ec07cab5b6d25e598f67d828c9bc16be729', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '11:09:18 AM', 'PPH', null, '97.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cad5077ca7936473203a10d5711e4f9d80449ae', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '8:03:06 AM', 'CWEN.A', null, '33.3766', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cad74b6d1b6a76322fedee0ca26a8efc7e624bd', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '8:00:02 AM', 'ACNT', null, '13.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cad884c328613146b947c511a504522b445ecac', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '12:31:44 PM', 'AVIV', null, '68.8482', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cad98d70d0b34d5643d51f69c9657d5fe9d5757', '2025-10-29 16:42:13.379695+00'), ('2025-11-04', '12:07:54 PM', 'MSTW', null, '20.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cada8a6d95d8a029c3cf6afb49e6fd26c2c41fa', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:30:01 AM', 'CBSE', null, '39.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6caeaa551461a79b7ecd3df36865b00e5ca01038', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:02 AM', 'PSTG', null, '96.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6caeb52cbc5c0eb3ee44ebcb56d23ee6bd3816e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:01:55 AM', 'HRTG', null, '30.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6caebef03005ad1f882f00c84e98384fe2350af4', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '12:08:01 PM', 'HERD', null, '43.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6caed639b222e8ba3f10c6310d79d34315f7663c', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:58:46 AM', 'UAA', null, '4.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6caefbd3f7a4bef4a17c6264afbcc4f5ca662654', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '8:00:06 AM', 'USMC', null, '69.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6caefdd82efd85bdad9596abe9fb271eef9235b0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:28:44 AM', 'ABEO', null, '4.57', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6caf481249d4bf87adb99fcbab0e554c0bdd3f6d', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '9:30:01 AM', 'MFI', null, '24.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6caf9c0d72f8fd5b238b53516e6f74025c55be4b', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '8:00:04 AM', 'EFC', null, '13.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cafe6f4482dc939737bc78528cd3e279f66f17b', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '3:22:08 PM', 'GDEN', null, '20.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6caff7a30a7aab14f80b343978247ebb0b2e958b', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '10:58:49 AM', 'MNMD', null, '12.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cb0d6525d30e3d8ab891e022243929fc65cd202', '2025-11-12 16:01:57.346409+00'), ('2025-10-31', '10:43:49 AM', 'BSTZ', null, '23.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb1625ce45e87bb1b1ec8af75b8ce63e05002cc', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:40:56 AM', 'MRAL', null, '7.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cb16a457628b1c48683d45031c2028d3abb903b', '2025-11-19 16:44:03.039468+00'), ('2025-11-03', '9:31:42 AM', 'ZS', null, '335.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb181d2971ac4475d4c2c07e5d4d058583d7fe5', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '11:22:35 AM', 'AKAM', '106900.0', '84.91', null, '9076879.0', 'DARK BLOCK  $9.0M 5.45% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1962196.0', '140.0', '1970-01-01', '6cb19a92c5893550a8786aa124b05578282451bc', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:25:40 AM', 'NLR', null, '155.36', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6cb1bd7cb77057a489121cb8d65cf6e9523f7f1a', '2025-10-29 13:27:32.890856+00'), ('2025-10-29', '9:51:22 AM', 'FND', null, '71.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cb239370308593947c431f5251cf5189914be4a', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '10:38:53 AM', 'XLB', null, '85.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cb2ae821ba8fc0e76b49f1837d024a1956763c6', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '11:36:23 AM', 'MRK', '162500.0', '84.83', null, '13784875.0', 'BLOCK  $13.0M 1.33% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12258140.0', '2494.0', '1970-01-01', '6cb317b14575055b2baf3dc05858d4712bb3ae41', '2025-10-31 15:42:48.444224+00'), ('2025-11-17', '8:06:24 AM', 'SSL', null, '7.27', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6cb358a4c242528c47fd1ac3afa76b3142d00780', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '8:00:07 AM', 'NUKZ', null, '75.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb3b4a20c45e361e16bb4cf3819006dd700b15c', '2025-10-30 12:01:14.837629+00'), ('2025-11-11', '3:51:20 PM', 'XPH', null, '50.9899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb3dc55c659754444d6ad8d0edcdd3fdddcc67e', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '11:27:04 AM', 'HMC', null, '28.9665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cb3f2a36cd60b15b2550f549cc5c37ec7193e28', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '10:10:27 AM', 'BMNR', '250000.0', '42.4', null, '10600000.0', 'DARK BLOCK  $10.0M 0.61% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '41047549.0', '279.0', '1970-01-01', '6cb4052671f397690259755bc9ab83c5d301ff92', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '3:57:28 PM', 'VG', null, '7.8933', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cb42234bf3285a7c60bbcda964c97c2067fdde9', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '12:52:23 PM', 'ROBN', null, '55.6671', null, null, 'BBS volatility index 6.4;vwap 62.25', 'PriceSpike', null, null, null, null, null, null, '6cb430407d607af324ce765f92987a10126616f2', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '7:01:41 AM', 'DTCK', null, '6.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb43b9902745b5b68964825f172082d2d7a2e0f', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '8:00:10 AM', 'FFAI', null, '1.15', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6cb43dc0510ef0b449cdce4e97be7491b2a90a2b', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '9:37:10 AM', 'ORI', null, '44.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb4692d84f25007e002bf36cff3301daf2ff392', '2025-11-19 14:40:40.012956+00'), ('2025-11-20', '9:45:35 AM', 'S', null, '16.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cb4879e53b65e795d766cd4e079f47467395692', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '11:31:55 AM', 'IDEQ', null, '29.629', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb4ec95a82f1ee3a75096b7ccab10f1e6f8b5ea', '2025-11-12 16:35:48.024104+00'), ('2025-11-17', '9:41:45 AM', 'ABVX', null, '114.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb524bea0ad5dea04e3787465eecf8cc3ef5ae5', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:22:43 AM', 'XMAG', null, '22.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb54d73ddd4e671536a9257263c233a810f3a07', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '1:45:28 PM', 'UTHY', null, '42.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cb55cb04a3b78e06f99a745ceaceb12b6beee4c', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '8:01:35 AM', 'DFAU', null, '48.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb58976c2e424f2901b1545ced381655e6b9959', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '11:07:55 AM', 'GOVT', null, '23.1999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cb59995074d1485d7057caad7fd6540710f7f94', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '3:34:01 PM', 'TREX', null, '31.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cb5ba739724e1bad4e1d2468d42744681ed2b05', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '11:03:09 AM', 'WKEY', null, '16.4899', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cb621ecc041fca899bbe40e9f92fca6f68c5a8b', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:29:20 AM', 'DIA', null, '476.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb670774b99c05fef8395aa8cb289ba17814bfa', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:25:07 PM', 'RMBI', null, '13.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cb6e23e3cb039a62d350934a2efd0ab0b1aae57', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:39:56 AM', 'MASI', null, '140.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cb70bc93e79abc66bca2d04f245a8f179a3b1bc', '2025-11-20 13:43:18.403645+00'), ('2025-11-11', '10:02:49 AM', 'SA', null, '24.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cb76812e11094fc7b1f01f7c00b60773c7a3fde', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:16:40 AM', 'DHR', null, '220.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cb7998685e51fdaed3b0785ee18c82f27865866', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '9:47:17 AM', 'KSS', null, '15.972', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cb80f8df761e5b84fbab5ccb908bbfc489bd303', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '1:06:27 PM', 'CNTA', null, '26.31', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6cb842bc3eeeb305ccd86f98960b2b93b4b3e5d4', '2025-11-12 18:11:19.512455+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '672.0', null, null, 'Phantom Print  Volume: 500 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '6cb856742c10ef3340e6a1fb447333cd2a03181b', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '2:54:14 PM', 'VXUS', null, '74.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cb858ca0d4436d23194b23417cde7ebfe83464a', '2025-11-03 19:54:55.489046+00'), ('2025-10-29', '7:56:05 AM', 'LIMN', null, '1.465', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6cb8622b363359bc934dabe8795de55527bed142', '2025-10-29 11:59:14.001433+00'), ('2025-11-10', '11:12:20 AM', 'HOUS', null, '11.6258', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cb8a4772ee52c65ccd8f84e373cbe106ffac7b3', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '10:27:41 AM', 'HBM', null, '16.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cb8a654060cce7eddc727bb6f6709d9665beddb', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '9:30:00 AM', 'WSBK', null, '9.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cb90115f92d1a611a9ae3ea9da0795223761101', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '2:20:52 PM', 'MKTX', null, '158.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cb94aa1c1879bdf2721435ff07a370939a5fdc2', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '9:15:52 AM', 'VUG', null, '501.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cb956ebb8cf34403f09d58d2eb55d1207da5904', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:53:44 AM', 'TTXU', null, '23.864', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cb991ca4f7c2908192ab79039a683705d242282', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:50:31 AM', 'CHAT', null, '63.4468', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cb9ce3a7def060b61c79ff7bb436609867a1096', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:30:03 AM', 'EXFY', null, '1.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cb9dca59e8b1930ebcc8d2184a172f2c480ff1f', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '3:49:32 PM', 'GEN', null, '26.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cb9f5f667700728dfaf852388843874f1c6ad58', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '6:08:30 PM', 'AJG', null, '259.3412', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cba06159880fba38243440c0704b2e8ec089a18', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:56:30 AM', 'JCTC', null, '3.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cba0dce727393d9c296562c6a446937a182575b', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:52:15 PM', 'BRO', null, '83.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cba90ce05fef1b416cc78f162b9689a886c9dac', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:50:55 AM', 'AVXL', null, '6.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cbaf87676c8c4bfded61fb96d5bc31a7c92d6fd', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '1:13:33 PM', 'SITC', null, '7.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cbb25a37fcc7e6978fc2233aef8c2129476487c', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '9:30:04 AM', 'SWVL', null, '3.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cbb66c8251d19fa31170c919dbcc04e939dd2f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:11:51 PM', 'AIN', null, '48.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cbb9c8e586abe2b5ac2c89672136ed53de6c93c', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '3:28:16 PM', 'JNUG', null, '131.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cbba6a103de8d10ab0f1a70d86eea0514b1d09a', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:40:22 AM', 'AVGO', null, '382.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cbc5003180274024f6a3a738b4189a2b4831cab', '2025-10-29 14:41:56.864059+00'), ('2025-11-11', '1:37:44 PM', 'DBEZ', null, '54.9672', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cbc92d92dbbfecb016caa714ea6b81944da2f84', '2025-11-11 18:50:55.275087+00'), ('2025-11-03', '9:30:00 AM', 'BLKC', null, '30.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cbcabf294c482e6598a898159cc7bfbce961e1e', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:50:22 AM', 'JEPQ', null, '59.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cbcf395689e506200a0c414c64db6de9bd3002e', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '10:09:23 AM', 'QPUX', null, '20.6574', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6cbd163e1df3d57e11a36d8e67fcc65b06ce703d', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '1:07:31 PM', 'PIZ', null, '49.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cbd1dc7376e03efe41a38d848a17088d12ecb6e', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '4:03:27 PM', 'NDAQ', '263200.0', '87.24', null, '22961568.0', 'DARK BLOCK  $22.0M 8.45% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '3113384.0', '566.0', '1970-01-01', '6cbd214584eb02f8071c0e2d1afe37100548919e', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '7:37:54 AM', 'ASML', null, '1078.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cbd25ce62d5df0be19d3b6ba2cd4b9db32ba9e6', '2025-10-30 11:45:23.178972+00'), ('2025-10-28', '5:57:53 PM', 'ENPX', null, '17.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cbd78f0011348058d29b1aef2a2f654391c0ee3', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:42:21 AM', 'BST', null, '43.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cbdf4120d3758d3c03c6a272b83d3711a204547', '2025-10-29 13:43:38.658254+00'), ('2025-10-29', '1:42:48 PM', 'MH', null, '11.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cbe13d969e2446e3181cf49e1cac461cde424a2', '2025-10-29 17:47:00.411467+00'), ('2025-11-17', '3:17:01 PM', 'ZONE', null, '0.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cbe5e07b46bb63e950ce874faf358533808911d', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:29:02 PM', 'STAG', null, '37.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cbeb65b4f60c9fd05d5708e13ba350e97130542', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:39:44 PM', 'UHS', null, '227.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cbecd2db83ca4efe9df35beea8ace2c6523f07b', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '9:12:30 AM', 'VGT', null, '795.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cbeec9260a6583cd856f37dc934e9128dea431d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:08:34 AM', 'IBN', null, '30.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cbf2d2a94919342dfb7c0ab110efdd2e243b1f8', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '3:17:50 PM', 'VHT', null, '280.9074', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cbfddf4278a6f4eb1808a9c97a6d1620c478604', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '3:33:14 PM', 'BLDR', null, '99.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cbff0797cb7cded7637cb58773b299305a660df', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '2:13:57 PM', 'MYE', null, '16.835', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cc05375cecd7d901e4699af1fd3c4ba7498765c', '2025-10-30 18:20:52.266248+00'), ('2025-11-03', '9:46:28 AM', 'QSU', null, '20.83', null, null, 'BBS volatility index 5.0;vwap 20.85', 'PriceSpike', null, null, null, null, null, null, '6cc058c81df49357d5c1cfaf93c39c9afe1704bd', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:32:52 AM', 'OSCG', null, '12.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc08ad5c207ea19e7f8e1712f7bfe6b27bb5248', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '7:16:36 AM', 'QLD', null, '149.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cc09632c3f21ce3c0a9aa9717c314d8a23ce49b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:08:35 AM', 'MSDD', null, '49.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cc0d1f8f15cab5e77a7627cf78759c1d046a0db', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '3:57:09 PM', 'FFIV', null, '223.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc0d9147f220e5c23dcda54cdc4066c573815cd', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '4:10:00 PM', 'ATTR', null, '89.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cc16144694a6ccd1519f170fe42fcc9aabc6997', '2025-10-31 20:11:15.222904+00'), ('2025-11-18', '9:30:01 AM', 'METCZ', null, '25.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cc16d0734fc288eda4b42b138f6a7fef226d483', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '1:28:08 PM', 'MNMD', null, '11.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cc1b90653275fe4322d81c9928a96eb521ef55f', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '2:42:59 PM', 'STSS', null, '2.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc1c98d6d573c3d6a2cb3d0d1a6386434e8559a', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:00 AM', 'GSEW', null, '86.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cc1cfc58b2ead90028e74811fc6c7356737db83', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '3:59:56 PM', 'SMHX', null, '38.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cc1d9875366ed12486042aba8839900a6da6433', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '1:29:56 PM', 'BETH', null, '57.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc1e587aef397769a1bca608f2aee53f30d28b5', '2025-11-19 18:31:31.043513+00'), ('2025-11-12', '7:29:01 AM', 'TSEM', null, '102.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cc225b5029f404e50d91cdf3f2799f3b33f0493', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '12:34:49 PM', 'XP', null, '18.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '6416573.0', '537.0', '1970-01-01', '6cc24562d03c5a776ac6db44dc7834a8f2d65640', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '4:45:01 PM', 'OTEX', '117278.0', '37.9859', null, '4454910.3802000005', 'DARK AVGPRC  $4.4M 11.66% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1006021.0', '225.0', '1970-01-01', '6cc267c013582606eb2ee4600812469de58e0004', '2025-10-30 20:45:30.327318+00'), ('2025-10-29', '8:00:01 AM', 'DBRG', null, '12.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cc2967c824522479f98f8ecd4ea6ae27968494d', '2025-10-29 12:07:09.487486+00'), ('2025-11-18', '12:57:09 PM', 'CVGW', null, '19.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc2aa079a9db39be5d81af56e2f06b136b04687', '2025-11-18 17:59:35.369896+00'), ('2025-11-20', '11:41:17 AM', 'FSLY', null, '10.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cc2d7fba727fc651ad86e9d15474ddbd4517c9e', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:46:06 PM', 'QQWZ', null, '26.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cc3170d792dc13a513304fdb2b06f1101ae704d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:16:36 PM', 'INTL', null, '28.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cc327266a4d33f408adffd0becf6088d2540fe5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:00:18 PM', 'INTC', '323500.0', '41.53', null, '13434955.0', 'DARK BLOCK  $13.0M 0.22% AvgVol', 'Block', null, null, null, null, null, null, '6cc32ba5c55179562cfcd76d179b19b8b7b0ec22', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:34:19 AM', 'NVA', null, '7.1499', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cc339c61e2166fec640df72ed7fa165686fd727', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '4:01:20 PM', 'ARAY', null, '0.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc358457260d2a6f049931091ae7eeaebb0b80e', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '7:47:51 AM', 'DAVA', null, '8.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc365c7591418982a4a925ab3c43af1b92e82d9', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '2:20:01 PM', 'DINO', null, '55.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cc39c0b05e933366ad32fce09f1876431cac749', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '11:59:26 AM', 'ABT', '300000.0', '124.142', null, '37242600.0', 'BLOCK  $37.0M 4.74% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6330307.0', '1732.0', '1970-01-01', '6cc40f01565313daa4de60ed76be6c4685c2e6c6', '2025-10-31 16:07:55.400258+00'), ('2025-11-06', '9:30:02 AM', 'STVN', null, '26.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cc4112187d88869f779d885e747cba8e914e342', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '10:31:08 AM', 'PHYS', null, '30.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cc47949502ff46a40421241d24b117da297c1d3', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:35:06 PM', 'RGTU', null, '21.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc4859d017bd6ef3fe34f59aa212cf41ed24ce1', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '5:07:14 PM', 'HPE', '261119.0', '20.6', null, '5379051.4', 'DARK BLOCK  $5.3M 0.68% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '38253563.0', '1314.0', '1970-01-01', '6cc4f8fc2fe4a405818d53060a0cb7ed7933da24', '2025-11-19 22:32:13.57002+00'), ('2025-11-19', '11:24:16 AM', 'BZFDW', null, '0.0299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc5a3f8b1f8e65147c04035a3ce6ae31273c997', '2025-11-19 16:34:49.058555+00'), ('2025-11-10', '8:05:22 AM', 'AVIV', null, '69.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cc5d66ec09a5a12169f0baadff916e5a794eb82', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:30:06 AM', 'WHF', null, '7.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cc5fca5708d2c24eddcd4255336d13a5f9400f8', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '8:00:01 AM', 'SPYD', null, '42.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cc63c96160dc386eb6d316fcf3919ed546cd970', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '8:00:07 AM', 'TBLA', null, '3.5893', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6cc64adab9bd0c933ca4bc1e4ad9ea31c95c2e74', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '12:31:05 PM', 'VFMF', null, '143.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '14640.0', '2.0', null, '6cc64d86d9c46b487c3a5c00e5144e5f98258f07', '2025-10-31 16:35:01.951276+00'), ('2025-11-20', '9:45:48 AM', 'ROCK', null, '44.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc66724a8ffab0ba8283acf940d9c23076cf687', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '10:04:26 AM', 'LBRDA', null, '49.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc66cbed845613341f7fc9d2a8c6bce0dca9756', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '8:57:57 AM', 'ECC', null, '5.95', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6cc67c242c595dbcf65a5c8ff04aecd36bdde59c', '2025-11-13 13:59:30.765319+00'), ('2025-10-28', '9:13:05 AM', 'GSY', null, '50.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cc67cb99f1d578dcbe297bef043fc13468e5aaf', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:47:15 PM', 'CL', '100000.0', '76.0', null, '7600000.0', 'BLOCK  $7.6M 1.59% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '6296855.0', '805.0', '1970-01-01', '6cc69f69dc2c1a2b5a23f1496ee8f12eb0fb8bbc', '2025-10-31 16:51:15.39994+00'), ('2025-11-17', '9:11:47 AM', 'HOLO', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc7259537c25340d9b1263d4fcf283fe5be9de7', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:13:55 AM', 'BOXA', null, '105.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cc761a520734711db4d73ee9e3301b09b87c054', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:52:04 AM', 'UDR', null, '33.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc7621367323d9e2b65c0e6cc97033763a4bd83', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:28:25 AM', 'BTCW', null, '98.41', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6cc7e5a584a779907e16ee381884e9d58ad1dbd3', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '2:59:54 PM', 'GDXU', null, '158.0633', null, null, 'BBS volatility index 3.7;vwap 167.54', 'PriceSpike', null, null, null, null, null, null, '6cc820ae8b866c14bce93c4343db50b798a4eb00', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '11:41:28 AM', 'MSS', null, '0.406', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc862a3cb44aba74a4a9a650b1fe198fb93dcfc', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:33:08 AM', 'COIA', null, '22.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc874aedc7a4092414de9b6313d83dc92ce56bb', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '1:55:24 PM', 'PLOO', null, '22.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cc886768534cd1c0b231446013a84a9a3f98545', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '12:33:12 PM', 'NOWL', null, '16.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc958fa933638051932d413eab5ac403d4d3952', '2025-11-18 17:40:12.34762+00'), ('2025-11-10', '9:35:12 AM', 'TTMI', null, '71.1768', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cc96a846c37c2149c68feb4a5d388eaf81893b6', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:48:05 AM', 'NUWE', null, '2.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cc990431073d708190b38d4b170d9a6ef4e22df', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '11:23:31 AM', 'GPK', '330817.0', '16.8', null, '5557725.600000001', 'DARK ISO BB $5.5M 8.69% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '3806329.0', '292.0', '1970-01-01', '6cc9c63d6f00c97ebb36830a16bf97d0be175ac4', '2025-10-29 15:24:05.078899+00'), ('2025-11-10', '7:37:49 AM', 'IFRX', null, '1.89', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6cc9ecdee9ac1f06f55bf83d7f5e1bc30bf35917', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '9:30:03 AM', 'ZTR', null, '6.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cca0efe002140dd941396369fa279f318ccb0fd', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '3:35:46 PM', 'GASS', null, '6.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cca4766cdf42d7775dde6b2e5b5f4f856d4634d', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:08:58 PM', 'QTOC', null, '34.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cca7c7d8c6c17a65a177baa0ee7613bba1f3f59', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:00:15 PM', 'FOFO', null, '12.318', null, null, 'Price Spike Alert 8.24%', 'PriceSpike', null, null, null, null, null, null, '6cca8c0dc4306e566bd429ff67f90aa6d80d556a', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:34:25 AM', 'LAFAU', null, '10.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cca8f7a9533a5a7ec98f1bfb095be24ba64b7c3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'FDND', null, '24.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ccaa49e9b09e21debcabf5ebff3bf2006a04cb3', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '9:30:01 AM', 'NBIG', null, '16.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ccaf586bee2922ddbd50432747851aece813eb3', '2025-10-30 14:03:04.282755+00'), ('2025-11-18', '11:56:58 AM', 'GIL', '1100000.0', '57.205', null, '62925500.0', 'BLOCK  $62.0M 100.24% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '1097319.0', '149.0', '1970-01-01', '6ccb0defea276ff87cec005858f0ee4709771973', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '12:31:21 PM', 'NXPI', null, '188.0023', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ccb23069dcb016b5aef50faf64d4614ccffd304', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '1:56:02 PM', 'BRBR', null, '30.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ccb8aaecca0d239e4a6ef72c60550e020fa39e7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:39:53 AM', 'CLX', null, '113.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ccbacfd4949a83182a8c581da76d86faef34bf6', '2025-10-29 14:41:56.864059+00'), ('2025-10-29', '3:40:33 PM', 'MBB', '280000.0', '95.62', null, '26773600.0', 'DARK BLOCK  $26.0M 7.6% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3682645.0', '442.0', null, '6ccbe04073442a45f7b75a3595d66708d471f4eb', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:51:24 AM', 'SPEM', null, '47.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ccc192dbd1dac92360e0f5466b33352e0874878', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:49:11 AM', 'GGLL', null, '89.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ccc3cdbd6250f2406d4f1120c274587abcfc657', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '1:55:25 PM', 'HYG', '100000.0', '80.21', null, '8020999.999999999', 'DARK BLOCK  $8.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '6ccc63443b174d455daa84688005be6d19ba3b45', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '1:38:43 PM', 'FIGX', null, '10.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cccd01169367344f14bda55355a2471077f8594', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '11:35:36 AM', 'OPEX', null, '23.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ccd114dc0c386849f1a4ef5b7a2e33091edfd97', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '12:45:00 PM', 'CRWD', null, '548.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ccd14f279f5cffb1c8eda2c6d43f3fa6ad88247', '2025-10-29 16:52:44.863165+00'), ('2025-10-30', '9:34:11 AM', 'SG', null, '6.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ccd292065f8b4fbf66e473138cfdbcb3ac6d8bf', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:52:02 PM', 'AXTI', null, '6.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ccd92382151eae58259f92dc2754cfa67db4d82', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:10:34 PM', 'WGS', null, '143.37', null, null, 'Price Spike Alert 3.44%', 'PriceSpike', null, null, null, null, null, null, '6ccd9f30e727a55bf490ddfb029207436f466af3', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:07:44 AM', 'QQQ', '103195.0', '599.8238', null, '61898817.041', 'DARK BLOCK  SP1 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '6ccdd62cd0689d71c804dcadb5d8678208b812ed', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:41:10 PM', 'NEBX', null, '55.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cce3d93229094b7471ffff9056247406ecbd1c1', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '4:55:47 PM', 'WOLF', '750000.0', '17.95', null, '13462500.0', 'DARK AVGPRC  $13.0M 11.67% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '6428646.0', '25.0', '1970-01-01', '6cce78f382e6a695b06509b6c9700ea5006f5bf7', '2025-11-07 22:44:42.01394+00'), ('2025-11-12', '8:00:00 AM', 'NVGS', null, '17.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cceb563ae625357b3a720ceef522d72500e525c', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:46:09 PM', 'CCTG', null, '0.279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ccebdeb1dd1bba2987b1c7031ed6e3edfbac70a', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:37:29 PM', 'NFLW', null, '33.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ccf5bcebdd2bcf32ab458abd65c5440acdbabe2', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '11:45:16 AM', 'NWE', null, '63.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ccf748e05dc99aed40d8b9e09078860bcf46959', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:30:00 AM', 'MSTI', null, '20.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ccfa74af62de5238d2c68423030ab654c1fd47f', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:48:30 AM', 'RSP', null, '190.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ccfc6fc8e86542de7468b4b1c297fb3115f55e5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:19:35 AM', 'MSDD', null, '67.6228', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ccfe279b0620c8cefb8d62d30309f58f70dab48', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:47:47 AM', 'IPG', null, '25.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cd08ee7f80a28db5594bdf71de38eecb7de3485', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:02:21 AM', 'IXUS', null, '80.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cd0c09a4f292842e215f44f81b932d5f9eddbf0', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '7:58:46 AM', 'BIDU', null, '111.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cd0ce59549a2b1d7c0c69b82b0bdbc881e55b7d', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '11:55:52 AM', 'OEC', null, '4.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cd0d29508ed4cfaf6fc609c6e7c35d6b0cc62fb', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '10:25:49 AM', 'VTVT', null, '33.1639', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd0e37945bda7811b3d7192a701714420b6f0a6', '2025-11-19 15:46:44.452066+00'), ('2025-11-11', '3:53:21 PM', 'FHLC', null, '72.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd103c0f540f4bb02648de2977efcf28579e315', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '12:41:06 PM', 'SRPT', null, '18.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cd13f31901ce2efd40264ba3e3676c3683b21e6', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '3:00:28 PM', 'VRNS', '174486.0', '63.5', null, '11079861.0', 'DARK BLOCK  $11.0M 13.43% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1298896.0', '109.0', '1970-01-01', '6cd20fe890f3a9faed8a34036b3bb1f556bb39f3', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '11:57:29 AM', 'ASEA', null, '17.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd2fc5354fa69b5a237be5da9b12759de34bc00', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:58:45 PM', 'STT', null, '118.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd39d548a2a36e784176bb52936c861024ebe63', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:32:47 AM', 'AVNV', null, '72.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd3a3bef923ab38a8fdb268576be1b47006f73d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:00 AM', 'COHU', null, '25.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cd3f9fc9906c8de75f69a0526772694ca0b3f01', '2025-10-30 14:03:04.282755+00'), ('2025-11-19', '10:58:44 AM', 'MSTW', null, '14.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cd45a58fb640ff4c1f5ba4ccb8b4c3ede13dee4', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '2:16:12 PM', 'FTEL', null, '3.0689', null, null, 'Price Spike Alert 11.07%', 'PriceSpike', null, null, null, null, null, null, '6cd468f092e8101e1de2cd48f0ba938afc9646df', '2025-10-29 18:22:54.601556+00'), ('2025-11-07', '7:10:28 AM', 'ATEX', null, '18.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cd4a9edfcbd633913e0aefa651f8b3a4a44dbe6', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:31:20 AM', 'OUSM', null, '43.5017', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cd51f0ad990c9693f292b7cec925fb5058900f8', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '2:37:50 PM', 'GCI', null, '5.218', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6cd54d4f49d390eeb4ff163ec0244f62fa0a0655', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '11:25:15 AM', 'CMGG', null, '17.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd54d94480e5f6a4d542004829043d2a928d403', '2025-11-28 16:32:05.581046+00'), ('2025-11-11', '9:28:38 AM', 'STRD', null, '74.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cd55bacb7c66eedbf28b9ab2398f6f6e1dd3324', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '12:31:42 PM', 'ESN', null, '17.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd57d93738419cf96bb6aa15ab798a384afd56c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'WHLRD', null, '35.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cd59303d676515ed183cdce0478049361bd3cca', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:49:30 PM', 'TRFK', null, '73.503', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd5935d1793515c3da9acfc9dfcbbfca395542a', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '2:05:07 PM', 'CLOZ', null, '26.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cd5be37cc017620095bbbd3d5aa66423b7dbb0d', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '7:39:22 AM', 'POWL', null, '368.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cd5cd17f9b0e1f906e83f490a0b32128e758420', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:57:51 AM', 'CHH', null, '92.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cd5cea5de071a7e2de3a4e4c8626771581c00ed', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '8:00:04 AM', 'MODG', null, '10.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd5e12ee9762ba6ffedfb16e9b3ad2bdd9dbea7', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:53:34 AM', 'UGI', null, '34.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cd5fcf6ebd935a2cc8008c21ffe70b1b6776345', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '10:56:40 AM', 'OWL', null, '13.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cd5ff43d4ee927b9297189cd10b2c709ac28bc7', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '4:18:00 PM', 'OXY', '789813.0', '40.83', null, '32248064.79', 'DARK AVGPRC  $32.0M 6.67% AvgVol', 'Block', null, null, null, null, null, null, '6cd61b8e5c69fb2c3a6ae6b5fc2912f2a4546d6f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:14:18 AM', 'TFX', null, '104.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cd7172164656cf75a6aa26e893c4f7e15f30276', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '2:43:24 PM', 'ASX', null, '15.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cd7453a45ab2a41f848adccf137fac3c23e7cc5', '2025-11-04 19:46:15.352477+00'), ('2025-11-07', '9:48:35 AM', 'DDTN', null, '18.736', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cd77b25a844c6a03e6e7e3b3d946c325b64417d', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '3:45:11 PM', 'GLDM', null, '80.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cd78f69dd9a566826905966909026138a75c61f', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '10:12:00 AM', 'RTRE', null, '25.6675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd7b0a1a2df5766a87d9e248958a744115377fd', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '9:30:03 AM', 'PINK', null, '38.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd834e4e81cb5a9d7b2223ce34a46d40177d8ba', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '3:11:18 PM', 'ESIX', null, '29.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cd84ee739ce9515f0517f9c45718d285cd5dfcd', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '10:01:42 AM', 'VFH', null, '127.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '586373.0', '100.0', null, '6cd8846ca8454aed24e687fff77f569bd0902fe1', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '12:33:54 PM', 'DUST', null, '10.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cd88884aa00eab24fdbfd4c1fef48324ff5638a', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:02:18 AM', 'SCHG', null, '33.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd8b90802770320da620e067d3564f91a3cc644', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:14:53 PM', 'SCAG', null, '2.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cd9269ddb6db27ad0c0e6e5c2d963d5226df786', '2025-11-04 19:26:14.068669+00'), ('2025-11-12', '8:46:55 AM', 'CMND', null, '0.4081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cd9445095bd388dac2c3d4bd58e0ea35399f79c', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:30:01 AM', 'GEOA', null, '32.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cd96f2cd578133fca3f1f84ee20e8c622cad923', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '3:10:34 PM', 'ILCV', null, '92.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cd98b1131a7eb6da451c0ca163a5533d5b666ec', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:33:12 AM', 'GCI', null, '4.3094', null, null, 'BBS volatility index 3.0;vwap 3.98', 'PriceSpike', null, null, null, null, null, null, '6cd9a82ac220056ea9cd35df789c79a886fa4566', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '9:46:04 AM', 'MAR', null, '281.7907', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cda12e22ea8920a45b453267d32ce56190ee43b', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:04 AM', 'ROE', null, '35.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cda1dba986d588805c2fb541286f8be3533faa2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:44:35 AM', 'VALE', null, '11.99', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cda62bed638087f5c2bac4a8c718ee19c91495a', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:40:19 AM', 'ALIT', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cdb09a70c4d50d0a85ea459474a79e04b0ae09b', '2025-11-18 14:43:51.922513+00'), ('2025-11-04', '8:00:01 AM', 'PAYC', null, '182.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cdb1152f1c113c3109d27df4ee74a477a593854', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '3:31:31 PM', 'BMNU', null, '12.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cdb1dd4c1a2ffd4c78ab4585ccf4737ece39ce8', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '8:21:31 AM', 'AAPD', null, '12.8024', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cdb20ff9037aa83a0b0ec3408eaf78e4d15cdd6', '2025-10-31 12:27:51.467236+00'), ('2025-11-10', '9:59:40 AM', 'UPBD', null, '17.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cdb3f5c624d923306bf9770fc8f09246776def8', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:58:33 AM', 'MARO', null, '12.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cdbf27a54cf8f3514025079de966561168c65bd', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:45:26 AM', 'SW', null, '33.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cdc6260e28693f3299b33434e806947bea26b47', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '9:30:14 AM', 'FMNB', null, '13.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cdc82c3d03af537279beb4c07fea83640f15e1a', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '7:54:29 PM', 'EZJ', null, '53.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cdc8de3acd28121f6da30b63600dca4f09bd03c', '2025-11-01 12:22:01.130421+00'), ('2025-11-13', '11:12:12 AM', 'PAYS', null, '5.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cdcc7548d58c65c91c27a71f6991f9224757ada', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '10:24:04 AM', 'MMM', null, '164.3474', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cdccf36d29b4b9b89691168e392ff6796b2e24a', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '10:27:50 AM', 'LFS', null, '2.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cdd165d15904f57fa5592c514f60fe6f7d55f5d', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:12:38 AM', 'QFIN', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cdd65212967189fdbd17b16678a5af30c0fd409', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:11:41 AM', 'GAMB', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cdd69905e18efaed211966f4cbbbcc2bed5049d', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '2:34:17 PM', 'ZOOZ', null, '0.666', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cddae8441ab64389b5f068d2e15256d9ebe94ba', '2025-11-04 19:37:20.069174+00'), ('2025-11-19', '1:20:27 PM', 'RELX', null, '39.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cddf1c64995abcba3404ee099193dd802f27690', '2025-11-19 18:20:40.993464+00'), ('2025-11-07', '11:28:50 AM', 'FSLR', null, '259.465', null, null, 'Large Bullish Flow CALL@$38.152 Strike 410.0 Exp Jan 21, 2028', 'Options', null, null, null, null, null, null, '6cde2863dc0184827829c1be1e8d73607d885bb0', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '1:52:51 PM', 'TQQQ', null, '100.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '62067462.0', '275.0', null, '6cde4bc9af3a80e1f1460e0efc112c78f31d9212', '2025-11-18 18:54:16.531768+00'), ('2025-11-06', '8:24:08 AM', 'VIXY', null, '32.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cde8e7f2e4c8cbe6bb3bd144cd2214fbb2f68de', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '12:23:12 PM', 'HALO', '159100.0', '68.1', null, '10834710.0', 'DARK BLOCK  $10.0M 8.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '6cdece1de6afe89794d4e204971acc034ee44b26', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '12:48:10 PM', 'RCON', null, '1.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cdf0118f18164dda1255b6e0c45702ca73b455f', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '2:47:18 PM', 'TAN', null, '53.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cdf30c08dbe8ab195b3ca8bd84b1a5c804ce9ea', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:48:57 AM', 'QUAL', null, '194.7785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cdf32ae94477cc1036ca2e2ef6524566a7b2462', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '9:09:01 AM', 'ZBH', null, '86.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cdf3de00a6b93f46491de8944dad51ea37ecaff', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '11:39:31 AM', 'SGRY', null, '16.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '1748068.0', '124.0', '1970-01-01', '6cdf62ba4972b0f2200b7525c1fb7ddbccea94fc', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '4:07:16 PM', 'PDD', '340607.0', '119.58', null, '40729785.06', 'DARK BLOCK  $40.0M 5.04% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6756608.0', '1392.0', '1970-01-01', '6cdf6ec441f94870f38def347c2b405c295ff5c2', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:30:13 AM', 'TRN', null, '26.925', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cdfbaf0780ace40cd5becce888d33074a79bc75', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '1:50:42 PM', 'COLO', null, '36.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cdfd0922d6da18d9a7491b67a566a69c0e049c6', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:53:39 AM', 'GLL', null, '14.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ce053ef7ad7d79ba74ea4ba4e1b69ba1ff6d8c1', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '2:56:10 PM', 'BLDR', null, '99.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ce0b288b61901601809c7a3a2c1f8ebcced61c3', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:30:02 AM', 'CNEY', null, '1.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ce10068d270d6bc6630f0c9bffa8c3b47ab9834', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '11:01:33 AM', 'BAGY', null, '40.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ce109913d2c26ac12ad5dfc35c30bb27779e5f7', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '8:12:44 AM', 'QGEN', null, '44.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ce10c34f76fc99480be7cdab4bcd501a3b15f3c', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '9:25:47 AM', 'MOS', null, '25.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ce12cb1fed8fc1d5395c85fa2a25def483a0004', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '9:48:46 AM', 'XLV', null, '152.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce13a41f415276064b0714c7b3458552fa3b0df', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:58:24 PM', 'WY', null, '23.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ce14afc29ae07703183913372eb43ce05570189', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '5:27:25 PM', 'HIMZ', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ce1524ff5b9ae8f5aeeb1a767ede82589ddf0a1', '2025-11-20 22:37:27.749932+00'), ('2025-10-29', '7:20:23 AM', 'CRTO', null, '22.66', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6ce1627a9148ce08d44bbe8d1c529c388e87c336', '2025-10-29 11:27:45.970989+00'), ('2025-11-19', '1:43:52 PM', 'PONX', null, '14.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ce185bdfc003ef24e90f5fb4a909a96cf7317a5', '2025-11-19 18:46:11.526892+00'), ('2025-11-06', '8:00:07 AM', 'EGAN', null, '15.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce255ebe0bf231510d662740e011946fe6137d8', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '11:17:57 AM', 'BBVA', null, '20.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce2d72c0f18a42d525e6ded288957edfa1d4490', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:41:50 AM', 'FBRT', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ce30fb2f4496d75b3a2f6c94c7351ea37a88f3f', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:48:42 AM', 'NAIL', null, '54.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ce314786369b8978af6eb56657ee4a3359777d7', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '8:40:43 AM', 'VOO', '570000.0', '608.88', null, '347061600.0', 'DARK BLOCK  $347.0M 7.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7241644.0', '1276.0', null, '6ce340e0750fb4673475673ca2764365754066f2', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:36:51 PM', 'COLB', null, '26.614', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ce36a9cfde1b22e070e3b155166c87195865466', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '2:48:45 PM', 'NOMD', null, '11.985', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ce40504fccb03b00f3ff028463439432e6e67a0', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '3:27:43 PM', 'SNDK', null, '235.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce42e81dba0c17d9e650c19c7797b963d7b07e9', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '4:11:06 PM', 'RUSHA', '1826636.0', '49.92', null, '91185669.12', 'DARK BLOCK  $91.0M 321.58% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '568024.0', '68.0', '1970-01-01', '6ce4a0d64608917b364c8f4b2d9882e598749a0d', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '10:22:31 AM', 'EPOL', null, '34.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce4c2f64e5cf011a36d9ec662ad5f239a68f809', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:10:01 PM', 'FEBM', null, '30.1764', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce4cd39d4f4395719a364b60faff99878d76e8a', '2025-11-28 17:33:21.69362+00'), ('2025-10-30', '9:49:01 AM', 'VRT', null, '199.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce5006f3194515fc207014df1418ebd1efefcca', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:53:55 AM', 'WLK', '130000.0', '57.49', null, '7473700.0', 'DARK BLOCK  $7.4M 10.23% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1270975.0', '126.0', '1970-01-01', '6ce53dbe612ab59b32ab98b8c1c4899388faad8c', '2025-11-19 15:55:45.826493+00'), ('2025-11-12', '10:20:19 AM', 'PHG', null, '29.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce56704a387ded3a31d1046503539e54db89205', '2025-11-12 15:22:29.866137+00'), ('2025-11-04', '10:27:46 AM', 'RUBI', null, '1.2', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6ce5b81bbb36fb0122622914fa49f987055ba30c', '2025-11-04 15:28:52.922538+00'), ('2025-11-04', '9:31:22 AM', 'BEAM', null, '23.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ce5bb5d72aebb2f5677adc8c486c2630ac46297', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '9:33:04 AM', 'TTXD', null, '22.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ce612f213da1871c29226597fee8d728824970f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:03:40 AM', 'RWL', null, '115.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce6611c1203e4e8a4387802aa44abfcca7608c7', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '10:11:46 AM', 'LULG', null, '17.3096', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce68274900984d0ef0516bce7413e3a0b3c401d', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:56:24 AM', 'PAVE', null, '47.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ce68ab7a02c735baef2e2168009138ef7cf09b9', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '2:01:30 PM', 'INTR', null, '9.1972', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ce700f05d793160ead16f6e248091c8ce4d8539', '2025-11-13 19:03:36.87976+00'), ('2025-11-04', '12:48:55 PM', 'NNOX', null, '3.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ce71ab070ab122983d846a28f843e47dc1a7a96', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:38:21 AM', 'DCBO', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ce736236627a5d0871ca3c5147e956b19eecbe7', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '9:37:36 AM', 'DBB', null, '21.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce741a035a3294a1c9ce6f39c93db10b28fd362', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:47 AM', 'RGEF', null, '30.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce76b97896c14561e23b7844ecfd355a98be92c', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:21:19 PM', 'BILI', null, '31.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce7777a6cf189c561abbb747458db236392deee', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '4:25:10 PM', 'EW', '244171.0', '82.84', null, '20227125.64', 'DARK BLOCK  $20.0M 4.78% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5111380.0', '579.0', '1970-01-01', '6ce7bc0cef220bb1aee2580320abc3e82077fc9f', '2025-11-05 21:26:36.574613+00'), ('2025-11-20', '11:31:15 AM', 'SPOG', null, '13.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ce8277eb58bfa6a4ca048ca34df748ad95ffcab', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '8:13:15 AM', 'FDMT', null, '10.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ce86726035108bd115c3bb43b378f8b040179d8', '2025-11-04 13:14:55.173719+00'), ('2025-10-31', '10:35:10 AM', 'IBBQ', null, '26.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce89d944f25c20a803eecc06d8fdd96fba23f16', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:49:21 PM', 'ATAI', null, '5.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ce8a866a38456e3910a82241584a71d414e354e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'XYZY', null, '8.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ce8ab9fe8c76eb3f49ce42f0a5e007ac028a237', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '11:06:27 AM', 'CANC', null, '31.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce8d228b71f264a4c50927d915a26083d533261', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:50:07 AM', 'NUG', null, '15.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ce91ff1074ab9707e6a1ac3552e3e75378c0ea5', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:34:47 AM', 'LBRDA', null, '45.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ce966fa6042322a0ce71eb5dc39c5b52cfbf99d', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '3:48:18 PM', 'IP', null, '35.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ce9c42700ca6889b9b271d363ebed656f2bf30a', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '7:39:27 AM', 'NBIG', null, '13.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cea0e95719d3aa4cf4e0eb204d39ead65243412', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '8:43:31 AM', 'ULY', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cea139c7b4d4fa7a8c0f0fdf9ba79e123012086', '2025-10-30 12:49:05.672023+00'), ('2025-11-18', '2:49:07 PM', 'MEMX', null, '36.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cea1935a20243181a6715b19b3abd65a676cc06', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '10:01:29 AM', 'HEZU', null, '44.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cea2eff1268253e6f0943153b58ce53cfb17a0c', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '9:33:59 AM', 'ARGX', null, '857.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cea53461ca4238059cfb4fb5c0a47eecc861f66', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '9:37:10 AM', 'CNXC', null, '33.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cea717debd17850662555ebf1a71d74b6081d79', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:39:53 PM', 'SCHE', '241405.0', '33.94', null, '8193285.699999999', 'DARK BLOCK  $8.1M 14.03% AvgVol', 'Block', 'ETF/Fund', null, null, '1720428.0', '341.0', null, '6cea762cf3450209e9717f7a9bb6a7de0707e52b', '2025-11-03 20:41:56.533964+00'), ('2025-11-10', '12:55:49 PM', 'IYW', null, '204.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ceaf3b468a12440dad8a3643b00c06f874ad3ed', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:37:34 AM', 'ALB', null, '122.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ceb7eb81c055d7ccacd94cb5c4878e8aeaedcdb', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:24:46 PM', 'SMUP', null, '2.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ceb8285ddff8379ad05afcca6f9da1ce09d5a0d', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:56:05 PM', 'RSP', '149534.0', '185.06', null, '27672762.04', 'DARK ISO AA $27.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '16754998.0', '388.0', null, '6cec3a5ecb6f1ae180db76fc6ea3b51ea6962530', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '3:35:07 PM', 'FDS', null, '266.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cec6456bdce1b56681fbadb411bd63041e265da', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '8:30:19 AM', 'KDKRW', null, '2.01', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6cec7002b60aca059f5294c758de527359706bae', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:13:34 AM', 'BEKE', null, '16.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ceca06c1c72e7e132d3cdfac47b6ae6751a2bd7', '2025-11-12 15:16:13.919075+00'), ('2025-11-07', '9:44:33 AM', 'TNK', null, '61.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cecba49839986677b4b6b7676cc85acd806942f', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '7:25:26 AM', 'PLYY', null, '22.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cecd6f887da4523d7b4a93c65e7b4393a720f20', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:56:38 AM', 'SCHV', null, '29.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ced050fbd9ba1cb4c3260becade08d71fd53762', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '9:30:02 AM', 'BIAF', null, '1.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ced17857b6df1c12e9ae2e40244fc484479fd6e', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '8:00:04 AM', 'DDS', null, '673.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ced2799f581f6feeca39d77b558b257d73cb8ba', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '10:42:54 AM', 'NWBI', null, '11.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ced49723f7080401af1ffd8d28ba5b4de65578f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '12:08:30 PM', 'NUVL', null, '100.0502', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ced6fecc0baac46057c5d97c8c4aa08abb06e14', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '2:35:41 PM', 'VTEB', '435551.0', '50.56', null, '22021458.56', 'DARK ISO AA $22.0M 8.81% AvgVol', 'Block', 'ETF/Fund', null, null, '4945331.0', '797.0', null, '6ced7fa8c450cbc61a0107d4d0011c54645aa84e', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '3:57:54 PM', 'BMBL', null, '5.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ced83f5207dd527f72f41248e76035acf4289df', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '8:07:40 AM', 'SHPU', null, '31.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ced89e2f9705e9d7f996447786b47a0a946f24c', '2025-11-20 13:09:48.251807+00'), ('2025-11-17', '10:17:18 AM', 'NGS', null, '30.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ceda01a4179cdfd0825964011a94a175afc1606', '2025-11-17 15:18:14.671704+00'), ('2025-11-17', '1:30:14 PM', 'MRAL', null, '7.8898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cedb9bdbade1ed2930b8c289dd3eb102c5bf410', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '3:02:43 PM', 'ABM', null, '40.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cedbfa037c239ca13fef6de5c3e4521098e29fb', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '2:34:51 PM', 'NTRA', null, '200.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cedfed16186c8fed1b52d3e7c9ea6c832e58f27', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:54:44 AM', 'IMOS', null, '22.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cee15bc5cfd08c0a02ec1dfb889715917ac008e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:03:44 AM', 'LMFA', null, '1.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6cee1bb8732ab6376ec24cff012df712402e06fb', '2025-10-30 12:09:02.880419+00'), ('2025-11-12', '7:05:03 AM', 'EETH', null, '50.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ceeb835cacdf0c6ab39684af5e1384df9cac55c', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '9:31:22 AM', 'AMLP', null, '46.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ceec61fae5b257dba8fa9ee2b619df09681766e', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '12:35:58 PM', 'IMO', null, '99.6976', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cef1175667cd22ced2f18b64d9e53eaa18ae86e', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '12:14:01 PM', 'JHEM', null, '33.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cef31eca1361cd8cdb502f0fa2bd651b6da7afd', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:17:03 AM', 'SCHG', '198326.0', '31.8', null, '6306766.8', 'DARK ISO BB $6.3M 1.88% AvgVol', 'Block', 'ETF/Fund', null, null, '10558309.0', '1624.0', null, '6cef3c38ed8966c160e3807a88f3281eff984219', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '12:49:21 PM', 'DQ', null, '36.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cef7aae56138374acf2ed90fd6ca2d8bc0cbe3c', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '7:14:58 AM', 'WKHS', null, '0.5611', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cefa6d721f46b4f279bfc6ddefa907edc3a13aa', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '1:54:02 PM', 'HAS', null, '75.7845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cefc446056e81b6fe79b35f7b694e7eeda0afff', '2025-11-19 18:55:23.123178+00'), ('2025-11-06', '9:59:28 AM', 'SFL', null, '7.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ceff961137fee6bc6655e2e76f0a6457dec1289', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '12:13:45 PM', 'SPTI', '656802.0', '28.83', null, '18935601.66', 'DARK BLOCK  $18.0M 34.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1902412.0', '334.0', null, '6cf004850a50334cb3eacc60335c5355229e3308', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:36:28 AM', 'CPRT', null, '40.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cf034deade148c5d0a06216cd15258bf9ae2248', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '4:00:33 PM', 'AS', '149000.0', '30.14', null, '4490860.0', 'DARK BLOCK  $4.4M 2.83% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '5271267.0', '553.0', '1970-01-01', '6cf0573b27163e183f7b5c66b2db0df0228edf58', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:33:38 PM', 'QTOP', null, '33.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cf05b90010e267a63462280a63ccd57d488d9f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:17:58 AM', 'VSME', null, '0.4056', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cf095c484354991a687441783d745bba0a7010d', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '9:35:53 AM', 'PZA', '220436.0', '23.34', null, '5144976.24', 'DARK BLOCK  $5.1M 22.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '962767.0', '145.0', null, '6cf0d8788b103c01fa9b9e192ec200a932652cdc', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '5:16:05 PM', 'CORD', null, '64.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cf10bad03f6333f0eb0e1f46af84e24da25063c', '2025-11-20 22:18:31.74486+00'), ('2025-11-12', '10:04:33 AM', 'BKIE', null, '91.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cf14c9507a3507754e3bb72e5e8eeb93427edca', '2025-11-12 15:06:45.861332+00'), ('2025-11-07', '9:35:48 AM', 'BLND', null, '2.785', null, null, 'BBS volatility index 5.2;vwap 2.63', 'PriceSpike', null, null, null, null, null, null, '6cf1c7e0ad9847930d02344cf07faf7395888f5e', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:29:06 AM', 'LPTX', null, '1.08', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6cf1d385654c5ff242de1dc543d73cf12e0988f0', '2025-11-12 15:29:46.13919+00'), ('2025-10-29', '8:00:02 AM', 'SMUP', null, '12.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cf2f7256789574efc61b80148e2f236512ffa98', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '671.99', null, null, 'Phantom Print  Volume: 10 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '6cf30aec9c1a2c8ae1af14f416de1b2157b77197', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '11:24:44 AM', 'MST', null, '2.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cf31545f936e61262fae344e219412ea05a5681', '2025-11-19 16:34:49.058555+00'), ('2025-11-11', '10:58:44 AM', 'VRDN', null, '28.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cf3489acb1db7e6b08b67dadc63681eddf5d639', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '8:00:02 AM', 'CDRE', null, '44.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cf36fb18ce9969fa53a453e9710be08eda94abd', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '10:10:12 AM', 'EPSM', null, '7.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cf3be81fb0db8c089d80723ec8416badb8a68a2', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '8:44:45 AM', 'JFBR', null, '3.1062', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cf3c25146fc0284e1faaf9b78813c9b5fc4bacb', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '8:28:43 AM', 'IMRX', '601273.0', '6.91', null, '4154796.43', 'DARK AVGPRC  $4.1M 36.38% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1652855.0', '41.0', '1970-01-01', '6cf3f4ad83d4b86dcd40053e65257abee007ede7', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '4:53:49 PM', 'EXFY', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cf4944fb7c40a01d7d33b29d0883ad7a4d5a2b6', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:37:17 AM', 'SMUP', null, '3.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cf49de587f8ed946e25b929ed1b5ee82580b2c1', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '12:30:21 PM', 'FSSL', null, '13.4702', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cf4f4d6817c38401cb04f0ac1ba88f6e7ade637', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '2:03:07 PM', 'ON', '100000.0', '52.03', null, '5203000.0', 'DARK BLOCK  $5.2M 1.12% AvgVol', 'Block', null, null, null, null, null, null, '6cf4f57c256c477e8b230ace6f7c3a7a62078c10', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:03:32 PM', 'RKLX', null, '54.362', null, null, 'BBS volatility index 6.2;vwap 60.16', 'PriceSpike', null, null, null, null, null, null, '6cf5288c1f43b88318ee2397ed1bc427ba34be55', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '3:18:25 PM', 'CSQ', null, '18.0258', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cf57090268de7219feed7ea31e4d3ce25e9081f', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:46:55 AM', 'ZSL', null, '14.3074', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cf5a1ece36123f92c51b5674d893085b7a3ee41', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:30:08 AM', 'PANG', null, '17.225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cf60f6ce90111010588acabd98b6796eb95bbfa', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '11:23:11 AM', 'ALPS', null, '0.831', null, null, 'BBS volatility index 3.8;vwap 0.81', 'PriceSpike', null, null, null, null, null, null, '6cf66c9e53915ee64ca27941c60939c41a3172a4', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:57:43 AM', 'LLYZ', null, '10.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cf696b2c3945c31bbbb2157fb7f3732d73cacb7', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '4:45:35 PM', 'SPY', '120000.0', '671.8448', null, '80621376.0', 'DARK BLOCK  $80.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '6cf6eb073927468271881902b525da54e3d8cb09', '2025-11-13 21:49:56.563727+00'), ('2025-10-31', '1:55:30 PM', 'SIXD', null, '28.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cf7152c663fd766100ab580c362c702e97ddbb8', '2025-10-31 17:55:57.389579+00'), ('2025-11-12', '11:37:19 AM', 'IEFA', null, '89.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cf737a6f43200814c2466efeb08c0cdfec0fc1e', '2025-11-12 16:39:27.453245+00'), ('2025-11-06', '5:22:23 PM', 'CMND', null, '0.6003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cf7759ff500bc8d63b9501a9aa1968ae396c788', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '12:24:13 PM', 'PANL', null, '6.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cf7887b87cbc61a32e87c7743d9b6d9778812bf', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '9:57:36 AM', 'AVTR', null, '11.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cf7e3bfa7f66a234d0b541eb8da4038581edc7f', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '1:27:29 PM', 'ITB', null, '98.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2264756.0', '27.0', null, '6cf805b66ea91e44b467c9824908974e71cedc19', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '10:17:31 AM', 'DHR', null, '214.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cf8452bda198ff4367a376cec04f48eaa12e6b3', '2025-11-04 15:19:13.546018+00'), ('2025-11-05', '3:36:58 PM', 'SFIX', null, '4.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cf8957972610a4b2890ae2cab79c652bc7d1828', '2025-11-05 20:43:04.635747+00'), ('2025-11-11', '3:40:30 PM', 'TMV', null, '34.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cf8b2081a848790c1850f30d30a296cea08ac38', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '4:17:34 PM', 'KEP', null, '15.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cf90357ab46c9fde668af3c5b4bd8e6d850d715', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:56:44 PM', 'INBS', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cf969d52a922511c90d51e1546bc3c6ebb2351a', '2025-10-29 21:04:43.738118+00'), ('2025-11-04', '9:30:02 AM', 'BTGD', null, '39.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cf986773c717750bf7157f6a67fbaaea5e36be0', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:56:06 AM', 'SOC', null, '6.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cf991a487676011b9f6fceecdaf9e41fdafd31e', '2025-11-12 14:59:30.634955+00'), ('2025-10-31', '9:30:20 AM', 'PAA', null, '16.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cf9bef2e88ada7e9934b9fe84e79418d0b27cb9', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '9:41:53 AM', 'SOXL', '324127.0', '35.25', null, '11425476.75', 'BLOCK  $11.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '89586148.0', '302.0', null, '6cfa2232df28a1f245d1d8fd412a8b860b0bb34b', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '8:29:55 AM', 'SCHK', null, '33.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cfa3ac7eec23a1c59ffcad3622fb703b03b0d35', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:32:13 PM', 'MBB', null, '96.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cfa3fecbe4d79bff29b425e9b1483d542e358f6', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '10:13:43 AM', 'EASY', null, '25.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cfa460af867d8b43dec76c056bd2f8ed35f2e5c', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '7:31:25 AM', 'AMT', null, '182.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6cfac27177e4531d3a2f94d97d226eb3080aa813', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '1:37:40 PM', 'GOTU', null, '2.6499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cfafaddea4c29606a249b962ee22982519ec934', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '9:43:30 AM', 'BKNU', null, '17.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cfafe67ced6d5aaf517e7f56a67a30421b13c50', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '10:27:43 AM', 'INBX', null, '77.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cfb0682478d524480a191d62a03823fcff0d2ea', '2025-10-29 14:33:20.225125+00'), ('2025-11-06', '3:20:14 PM', 'MDU', null, '20.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cfb1a43cbb7be258359f998e3819b1a4e70b392', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '1:33:53 PM', 'MNST', null, '73.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cfb74177101d6937e822d5100c7c1e126cb6974', '2025-11-18 18:36:30.583102+00'), ('2025-11-12', '9:42:19 AM', 'KVUE', '470991.0', '16.74', null, '7884389.339999999', 'DARK ISO BB $7.8M 1.11% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42604597.0', '1915.0', '1970-01-01', '6cfbcc469f029ba258e0a337423a7b4d725c01bd', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '9:57:31 AM', 'C', null, '99.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cfbce2ed2036abc0f94af54bcb354f360b11338', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '11:17:21 AM', 'CRCD', null, '59.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cfc261ad835ee40bc72285140465fed8e1663dc', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '2:09:32 PM', 'SOMN', '100000.0', '50.422', null, '5042200.0', 'DARK BLOCK  $5.0M 9.223372036854776E16% AvgVol', 'Block', 'Equity', null, null, null, null, null, '6cfc2e6a3a6afdaad5db1dada1996e293031c525', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '8:00:02 AM', 'NEBX', null, '38.9', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '6cfc37b6d3df9d6f0901a20f2177ba3ad0577bd8', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '12:20:56 PM', 'FCF', null, '15.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cfc7d98e80373865f8cdf1681d44e9926cffc7e', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '11:46:04 AM', 'TSLS', null, '5.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cfc935931f5140570c493d452c090fae701569a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:52:34 AM', 'VAL', null, '55.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cfcca4ef48148f20bbb6be83848cf7b1bece32e', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '10:03:17 AM', 'AESI', null, '9.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cfcf8b0381d7c3283bdec8f881c6b8bcbca6089', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:31:00 AM', 'BSCP', null, '20.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6cfd57b5a24d28900029b96760388af11c2c57d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:32:50 AM', 'SH', '473099.0', '36.51', null, '17272844.49', 'DARK ISO  $17.0M 5.95% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '7946148.0', '32.0', null, '6cfde43794224c2dd2bdea84a07bc5ca7e59533e', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '12:12:45 PM', 'PSEC', null, '2.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cfe026b3d156af83ad648537c73500d9ec80446', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '12:18:09 PM', 'XPER', null, '6.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cfe03ebe74939caed4826e06f45edf11906bab5', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '12:04:34 PM', 'SRE', null, '92.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cfe46e89d3557fdeb22c9ba97d9e1685ebf7d2a', '2025-11-13 17:08:01.440179+00'), ('2025-10-29', '10:35:44 AM', 'AKRE', null, '65.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cfe49ff68a416b075f094e0cab9cbd3c7c4fae3', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '11:12:19 AM', 'TOIIW', null, '0.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6cfe83738dceecce7078eca143fd93051d2bb6ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:54:54 AM', 'VG', null, '8.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cfe8bb378f143553629a2252616dffcda84096c', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '10:15:44 AM', 'ARCT', null, '8.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6cfeba16e7431b962849dda048279db17d6ed334', '2025-11-12 15:16:13.919075+00'), ('2025-11-06', '11:43:46 AM', 'PEP', null, '143.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6cfedec924de07ba2df769322218e0cf929bde5d', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '2:36:08 PM', 'CRM', null, '226.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6cff4ef7a816db34cc0a79f5abbf4114dc63d696', '2025-11-19 19:51:16.76211+00'), ('2025-11-13', '2:06:50 PM', 'NVOX', null, '2.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6cff9e9d996db50df3babbfa307d37886aaa485d', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '5:14:48 PM', 'SDOT', null, '4.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d001f73a32afecc7c7f657700755f6689756d72', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:31:03 AM', 'BSET', null, '14.4946', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d00357ec96dd1b2b1e1fdf4ba72eeaa115f4845', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '12:42:34 PM', 'EOSE', null, '19.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d00764fa9438831363dd7b42bc48479928bafdd', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '10:37:15 AM', 'ENB', null, '47.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d00d440a247d751f2d13134c7633e835f47e82a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:03:13 PM', 'EWY', null, '94.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d00e4b489e4aa676bd9996dba7fdbc0e9ff9e7c', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:17:37 PM', 'KYLD', null, '21.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d00e9547dd14f83cbd6fbb1b046522a09aef070', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:52:24 AM', 'ARM', null, '156.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d0125d8d2fc685fc8a5cc48d9257a9915c636db', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '10:37:00 AM', 'IWM', '185000.0', '245.8', null, '45473000.0', 'BLOCK  $45.0M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '6d014536b55cdd7e3974c66661612ae327a15358', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '8:08:29 AM', 'MAAY', null, '22.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d014c3d137ba1b83d9ae06772dfcd13bbf25916', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '10:05:27 AM', 'BERZ', null, '2.6599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d016b3b5b56879734926469605b67aab9b90ff6', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '3:58:45 PM', 'FA', null, '12.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d023bf76fd5e643441049ebdd0dbf25e6d8731d', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:34:09 AM', 'BTE', null, '3.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d02dc34929669a22b538a28494cd729ab339bf3', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '4:10:00 PM', 'EMES', null, '23.2251', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d02e4726a146460daaf5b8b7f8a401244b3d622', '2025-10-29 20:17:56.745978+00'), ('2025-10-28', '2:13:08 PM', 'ILF', '378304.0', '29.22', null, '11054042.88', 'DARK BLOCK  $11.0M 21.88% AvgVol', 'Block', null, null, null, null, null, null, '6d0381215344529091a805e8f29cbe19c55992f4', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:34:24 AM', 'CHAI', null, '4.0101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0398fc9e89bf2b6dad4c0d48f06540696820b7', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '1:42:08 PM', 'IRT', null, '15.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d03c759d694ee1a5dfc815ff8b80a547b72bfd5', '2025-10-29 17:47:00.411467+00'), ('2025-11-11', '9:56:03 AM', 'QDEL', null, '19.8333', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d040211a7ce8509f3c4e627f7ab454c517ae1b6', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '7:12:14 AM', 'GNPX', null, '4.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d0418569d1f35f2bdbbceb8e3cd9f7bc53ac638', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:47:41 AM', 'BHP', null, '53.4958', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d042cfb86a1b42bc9745d549bde85ad8a8ff14d', '2025-11-19 15:51:16.81342+00'), ('2025-11-13', '7:59:09 AM', 'COP', null, '89.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d0449858a86bade6f192d36af71a126da634b82', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '8:09:34 AM', 'INDV', null, '30.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d046d009dfc6821925339265436117c670b196d', '2025-10-30 12:16:56.228476+00'), ('2025-11-13', '1:40:09 PM', 'TS', null, '41.2179', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d049203a776351f851aaee78701c977db396149', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '10:06:02 AM', 'UNOV', null, '37.819', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d04b7d9e2f9e50fc93102e184cf1fc48afe92ec', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '2:36:40 PM', 'FRPH', null, '23.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d04e6c46eae23786592925edd3a1c46badb5504', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '10:20:23 AM', 'OGN', null, '6.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d04f4a4534232caad6d1d0a4e93871a338171c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:37:25 PM', 'FSLY', null, '10.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d053fe1ff09e1752b95ad4f3422dd5868e5c849', '2025-11-18 21:15:29.901462+00'), ('2025-11-12', '9:57:47 AM', 'FNDA', null, '31.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d0540001c7227ed1fe696a37db552f5614dd95f', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '3:17:58 PM', 'SPSM', null, '46.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1743240.0', '273.0', null, '6d054daa7f61e9dae3a35a760ce406b5191577d2', '2025-10-29 19:19:50.982135+00'), ('2025-10-31', '1:21:19 PM', 'BLMN', null, '6.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d05f5b6498ac1e3e1cd9f26aee4696278ae59a2', '2025-10-31 17:48:21.190204+00'), ('2025-11-03', '9:30:00 AM', 'FLMB', null, '23.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d05f8944a6674b517c7ce302aa56a5cccdd5104', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '3:02:36 PM', 'LQD', '363696.0', '110.55', null, '40206592.8', 'DARK ISO AA $40.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '6d061f50eccd5b28bcf3e78e689f0293c95dd9b3', '2025-11-03 20:04:05.214945+00'), ('2025-10-28', '8:00:02 AM', 'PLTZ', null, '6.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d061f5792db26085729b2b94683c6442656d510', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:08:56 PM', 'HYG', '725000.0', '80.23', null, '58166750.0', 'DARK ISO BB $58.0M 1.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '6d0696071f8deb1ac84a4f9e8928c589bef40601', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '7:01:37 AM', 'RHLD', null, '161.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d06fd7555bda3f571aeb049400b6adbbeef0ce7', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '10:51:49 AM', 'OIS', null, '6.826', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d07052dbe19cd4b6052343dbe13f28e79d869df', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '11:03:34 AM', 'RETO', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0705ee15751338213ea0b0684d94568cce4b68', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:59:34 AM', 'AMWL', null, '4.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d071bed678e722bc8e2927d5669dedd235776e1', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '11:25:41 AM', 'PMTS', null, '12.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0733fff18fc93543ccb16f38b26f54b9c99bce', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '1:06:43 PM', 'FSLY', null, '10.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d0766d8427493ecf105ff0e0ceb4b27d959d328', '2025-11-18 18:08:23.320619+00'), ('2025-11-03', '9:05:39 AM', 'QQQI', null, '55.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d07e8edb9303272f10ee81953c4a2fbc9e1e8d8', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:44:13 AM', 'NSC', null, '281.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d081f24d8a48ede2aada086c64030fa1431ddf1', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '3:46:34 PM', 'CRCD', null, '41.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d084867c8731a2b61a4d9a1a79b96348b3b7514', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:30:01 AM', 'HEQ', null, '10.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d08546433b01f0b5399b1f924c8ee0edd0db9b1', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '8:01:08 AM', 'TURB', null, '3.1', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6d08af28216171721e9476e31042a5bda8cb84c7', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '9:48:04 AM', 'T', null, '24.2399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d08e4218bce8a5657ab5e62c10df0e1810fb5cd', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:01 AM', 'HTLM', null, '3.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d0a4a098f5904d667a9c231e69d43b99375fa1c', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:21:14 AM', 'LENZ', null, '25.005', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d0a4eeb0125d6fb4b7412da51f2cf743eb7649c', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '10:52:28 AM', 'CLMT', null, '20.2718', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d0a801e1dfe71f13a186183c8574b1f8c53a81f', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '3:57:29 PM', 'COLD', '1000000.0', '10.4', null, '10400000.0', 'DARK ISO AA $10.0M 15.99% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6252263.0', '284.0', '1970-01-01', '6d0aa80a935bcf2eae4af8abbc74c712563e50e9', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '8:00:00 AM', 'ORCL', '194634.0', '256.89', null, '49999528.26', 'DARK AVGPRC  $49.0M 0.8% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '24364125.0', '1684.0', '1970-01-01', '6d0abf09b7604842e1d4c9408de742129cb10d34', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '4:06:18 PM', 'MYPS', null, '0.8299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0add0be7dd4763eb5510998ce22ed4e4ae0c8b', '2025-11-03 21:11:14.527394+00'), ('2025-11-06', '7:12:15 AM', 'WDC', null, '163.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d0afb13c66c6c08dc4675e1696ddf84c75708a5', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '1:48:25 PM', 'OTIS', null, '86.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d0b44e4e1663e4e9451075aea0aa01b2c97207c', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:18:16 PM', 'SPLG', null, '80.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d0b669395086e23af9b2adceaeca3155723406a', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:54:19 AM', 'SLM', null, '26.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d0b73301426a1a851dd5edc6db60f7ef7e02921', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '7:02:53 AM', 'CRCA', null, '4.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0b90f90ebee0c2922eac0259253fd826b0ba36', '2025-11-18 14:28:45.378163+00'), ('2025-10-30', '11:09:41 AM', 'TXN', '132930.0', '162.355', null, '21581850.15', 'DARK BLOCK  $21.0M 1.64% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8115875.0', '903.0', '1970-01-01', '6d0c29978a5d9a0e38b699291727dafba49a9ff1', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '11:47:23 AM', 'NNE', null, '43.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d0c3096653cc85cf5d645635181798f77aff792', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '11:23:31 AM', 'TAIT', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0c441fd9c67fef3468a999a3a19ea09296052e', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '9:30:00 AM', 'DUSB', null, '50.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d0c614ab9cb1f28f269a545be0a24c23dfa89da', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:32:49 PM', 'DEXC', null, '59.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d0cf9ca8adca1f55c13f042cfafbbd6529a2297', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:51:56 AM', 'MEME', null, '7.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d0cf9dff6893a175d73288c5ac2e1889343bf67', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '10:14:31 AM', 'ZDEK', null, '25.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d0d1c1a768862f69f628dae057bd0038a4fb526', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:36:16 AM', 'CHD', null, '84.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0d790e68fa0065cfaf1f21ac13741b576d3c59', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '1:30:03 PM', 'XOM', '250000.0', '119.6', null, '29900000.0', 'Cancelled DARK BLOCK  $29.0M 1.89% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13205622.0', '4215.0', '1970-01-01', '6d0d838eec263d6dc6b839d8443bbbdd71f17d65', '2025-11-18 18:36:30.583102+00'), ('2025-11-06', '9:52:23 AM', 'NSIT', null, '92.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0e05df151426a052961f443594b52cbd70db89', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '1:49:21 PM', 'CAVA', null, '44.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0e1528f656b91e47ec88c98ff925dafe6c6d71', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:04:20 PM', 'BETA', null, '29.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0e497ddc524008a303f092df879e8d202ad3da', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '2:19:02 PM', 'QNST', null, '13.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0e66199447780fa8a6862317c16a8b5503b68f', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '12:10:21 PM', 'AMKR', null, '33.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d0e8c64d500543a8d1dba51fd53184f44302fe5', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '2:46:53 PM', 'LFVN', null, '7.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d0f4fe39bf89deb2598bd159d206baeebae8747', '2025-11-04 19:52:22.906241+00'), ('2025-11-20', '11:04:08 AM', 'LQD', '200000.0', '110.75', null, '22150000.0', 'DARK BLOCK  $22.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35880783.0', '296.0', null, '6d0f6cae732679838f2dc4e9a1d40a59154c17ed', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '11:02:19 AM', 'LQD', '200000.0', '110.93', null, '22186000.0', 'DARK BLOCK  $22.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '6d0f87d89b4890600069d50da5db1f7940114412', '2025-11-04 16:02:55.052183+00'), ('2025-10-28', '12:30:51 PM', 'SPDW', null, '44.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d0ff87317f677a78c22019d6986db6d1b74f39b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:07:51 PM', 'SRE', null, '92.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '3224205.0', '650.0', '1970-01-01', '6d10322618aa0afdde950112d4a96458872bce26', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:30:01 AM', 'MTEX', null, '11.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d10a16e93103f4e6e7d2d3ace8e702468b2eaac', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '12:18:38 PM', 'ADTX', null, '0.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d10ba824659fdfc68f37fa68283a77d3b8b4445', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:28:47 AM', 'DGXX', null, '5.1524', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d10cd246f63d5bb4d70e6e1a000a652f9ae81d6', '2025-10-29 14:33:20.225125+00'), ('2025-10-28', '10:37:19 AM', 'CGNG', null, '31.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d11238796a42cb806308631ffe0f85c3608690f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:28:16 PM', 'INVA', null, '22.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d112f336b3bb866a08fb588646d7b57df32079f', '2025-11-12 18:30:03.186714+00'), ('2025-11-13', '3:21:15 PM', 'THRY', null, '6.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d115afa0e2f4df2e4dbc423a177ce48c682d8e1', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:45:55 AM', 'HESM', null, '33.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d115feb75d272fc849738d8ba23b48d9e317ce4', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '9:30:00 AM', 'CLOC', null, '25.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d1224e957631db4509f52c025a2cc7540c2a984', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:30:45 AM', 'KRRO', null, '38.225', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d1280619f84cdbf50ca1ee771bce6acb22cfd8b', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:40:51 AM', 'FINT', null, '31.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d12b1e921435a117f4d3598ff9a03ec7df5ed0e', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '8:25:56 AM', 'IYY', null, '168.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d12c7b6109cd301a34295009bf41461289472e7', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '10:49:41 AM', 'PFE', null, '26.25', null, null, 'Repeater Bullish Flow CALL@$0.21 Strike 27.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '6d12cfa73ad74382d5ec7208aaf11f67bd13c98a', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '10:28:36 AM', 'VIXY', null, '32.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1359fc0b88cc5ffa0b568d0283eff4fc801a09', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:41:15 PM', 'GOCO', null, '4.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d13a51cee1eacc401729f1b742adce44b186019', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '2:34:33 PM', 'FLTR', '353704.0', '25.5', null, '9019452.0', 'DARK ISO BB $9.0M 47.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '744703.0', '100.0', null, '6d14209c6ac0a61540ea9851cc586b2f76bf78f6', '2025-11-18 19:37:13.987134+00'), ('2025-11-19', '10:41:12 AM', 'MAZE', null, '35.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d142bdbbffecad986b530549dd45ff5adfef5e8', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '1:11:44 PM', 'ULY', null, '2.5072', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d14512be4296f62131cc9c74f1d014109e1727f', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:46:12 AM', 'EFA', null, '94.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d148419d392853710ecb352ea29aeb315fc3e7e', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '1:25:38 PM', 'URTY', null, '49.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d14b04ee17effdd46f2c614f6e99213213161f8', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '4:00:37 PM', 'RGTI', '178067.0', '44.27', null, '7883026.090000001', 'DARK BLOCK  $7.8M 0.15% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '119343107.0', '324.0', '1970-01-01', '6d1524b9ea3d88ea7091996ca4ed60d2708608ce', '2025-10-31 20:07:22.259831+00'), ('2025-11-03', '9:30:00 AM', 'KVAC', null, '11.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d154b8d29fce947f3f3d956f54c82ddf9598c77', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:25:03 AM', 'MXCT', null, '1.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d1565ce0873c496b8f9096b56fc335b222f6559', '2025-11-19 15:25:40.314369+00'), ('2025-11-03', '9:04:54 AM', 'HAFN', null, '6.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d158a4297ce18c1ae87457775385c36c717d541', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '10:47:10 AM', 'SPGP', null, '112.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d16274f5a6bc29ed45720a7cf212364b3c4aee3', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '8:20:41 AM', 'PNW', null, '87.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d162e32b952f4076bac4943e3aeeadd125b20e3', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '1:19:25 PM', 'WRBY', null, '17.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d164e63584ec12a625fb1647261d12f2dc3fd88', '2025-11-19 18:20:40.993464+00'), ('2025-10-28', '10:07:23 AM', 'BAH', null, '85.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d165d7a13afa9eeba5f4acdc1b68dbd78226c6b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:27:04 PM', 'PHGE', null, '0.2621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1660d625025b28ca8e10a8e019c60d41ee34ab', '2025-11-19 18:31:31.043513+00'), ('2025-11-11', '8:17:38 AM', 'FUN', null, '16.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1661a50d9179ae2dcfc4a359414ae8ec5f224b', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '8:57:25 AM', 'BPOP', null, '109.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d16703a7d63942fada6cb0d9c129b755f1e2301', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:41:44 AM', 'GEMD', null, '42.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d1694d39d69d83f7177da21b930cb18b0e80605', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '9:31:44 AM', 'CAI', null, '23.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d16bee760639342207d53ffec6e528f7ba2d0b3', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '3:25:02 PM', 'GWRS', null, '9.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1759bd914efe703ec8dc6009b9b09151f75b19', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '10:32:11 AM', 'DISV', null, '36.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d1765f3570e6f888cc383170ff15d41f8ae6ab5', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '9:30:05 AM', 'ADP', null, '249.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1790233dd313f0b486fee9fc83a58d6244b824', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '12:15:34 PM', 'EWA', null, '26.6988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d1790df5ad3d321b947d653e25eb08e6d847cab', '2025-10-31 16:20:58.010269+00'), ('2025-11-05', '3:41:35 PM', 'GOOY', null, '14.7245', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d179c250165efdf9288d48088b872d777922234', '2025-11-05 20:43:04.635747+00'), ('2025-11-17', '9:31:15 AM', 'WISD', null, '101.368', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1811acc28b5342971cc56d01e7c1cbf8494be5', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:51:28 AM', 'UAL', null, '95.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d184aa0e00425482ad16c3d8b38585b126bb86b', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:48 AM', 'PZT', null, '22.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d184c905dafa629b9f8a9de7e5ccb9dd7e21015', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:45:16 AM', 'ARMK', null, '39.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d185ff87af2acfcb97ff019632ff7e95f5b295b', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:23:51 AM', 'GLUE', null, '13.486', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d18924a0b0a588e544d6993d099d54b6ee2d4a0', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '10:11:11 AM', 'UPBD', null, '18.3991', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d189ad4e8a318e5999546327d61f4014696b060', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '8:06:36 AM', 'AGG', null, '100.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d18bafd53d72ddaf8b6cc036068adfe13da005e', '2025-11-04 13:08:30.712287+00'), ('2025-11-10', '4:00:07 PM', 'ARRY', '525178.0', '9.17', null, '4815882.26', 'DARK AVGPRC  $4.8M 7.87% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '6669521.0', '152.0', '1970-01-01', '6d18c3693746b3a8f72107e9993215a421f8c22b', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '2:11:00 PM', 'ETR', null, '94.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d18d1684ba372d484083f98f839cf5f7af463b6', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '2:38:44 PM', 'TEAF', null, '12.3468', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d18fd49f25a0191a2d4dbe095fe1fb8ee33f7fb', '2025-10-31 18:40:39.09147+00'), ('2025-11-20', '9:30:00 AM', 'KMAY', null, '27.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d19a7baf9313a2f93381b728556586813e07c32', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:30:25 AM', 'NEPH', null, '4.2905', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d19d0b1a0bb4d3f9627ce093b00b4109eb30e5b', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '11:08:46 AM', 'MGTX', null, '8.78', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6d1a25ffd5a18d433e9344338dd03802635ccf49', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '12:35:22 PM', 'SH', null, '37.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d1a60fd1d2e215d84ba86a4e6ca026e66ee7eca', '2025-11-19 17:38:49.217392+00'), ('2025-11-06', '7:10:41 AM', 'DUOL', null, '194.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1aa6638c1abffa0d0a9669a4a8a313707545da', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '10:12:17 AM', 'AESI', null, '11.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d1ae7de901c069cca70d7142b3224fcf4bc50ba', '2025-11-04 15:16:32.43569+00'), ('2025-11-06', '9:45:44 AM', 'ROL', null, '59.0899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d1af3274808a2f17df93923834b4157bc62ec55', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '5:24:53 PM', 'CPRT', null, '42.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1b1978a9cdec936ac9cda2b9a86ce24245d776', '2025-10-30 21:28:42.628883+00'), ('2025-11-11', '4:09:56 PM', 'ISRA', null, '58.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d1b2c47874602089f198ecf1df3c3de83512f60', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '2:24:59 PM', 'SIXO', '2479263.0', '34.3', null, '85038720.89999999', 'DARK ISO  $85.0M 5046.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '49130.0', '3.0', null, '6d1b449cb99de6fe972a183056dc2365bcf99c13', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:45:52 AM', 'ZS', null, '324.427', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d1b8a38187224670ac461512f7029aded1fbce8', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '8:01:09 AM', 'OZK', null, '45.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d1b9bbdf0e13710b65067377c280b76c5b7ff55', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:38:49 AM', 'IREN', '1000000.0', '50.2', null, '50200000.0', 'BLOCK  $50.0M 2.29% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43636570.0', '271.0', '1970-01-01', '6d1b9fcb67217c24d454986cf9ff57708a9b3bb9', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '3:54:42 PM', 'KMI', null, '26.94', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Equipment & Services', 'Oil & Gas', '14461610.0', '1941.0', '1970-01-01', '6d1c59308c3a236002c202cb56cf98b6402639fd', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '11:50:10 AM', 'POWWP', null, '24.0999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d1ca2954fb958b889c4f456dd28ff133c45f066', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '12:23:56 PM', 'SMCI', '135000.0', '41.5', null, '5602500.0', 'DARK BLOCK  $5.6M 0.44% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30567413.0', '594.0', '1970-01-01', '6d1cd8d81b71c976bed2970fbfbe1ff3630daceb', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '9:11:18 AM', 'AAP', null, '48.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d1ce9e9aff4ac41cf528b6b7474fb9a046ec9b4', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:30:58 AM', 'ZTO', null, '18.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d1cf17e316ff06e6deace20c1257e1aae45c453', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '1:06:01 PM', 'POOL', null, '244.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1cfe47cfe23be4dc17642212b4205ad4cd4cb4', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '2:42:54 PM', 'NWS', null, '30.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d1d0736a0165716de45b7c8a6960f99072344e3', '2025-11-03 19:46:16.144787+00'), ('2025-11-28', '9:54:30 AM', 'GS', null, '823.2652', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d1d8cacf1509d56d380b6c9502de38f75c545fd', '2025-11-28 14:55:44.672803+00'), ('2025-10-29', '4:00:48 PM', 'BBEU', '150000.0', '70.88', null, '10632000.0', 'DARK BLOCK  $10.0M 6.39% AvgVol', 'Block', 'ETF/Fund', null, null, '2348346.0', '96.0', null, '6d1da69903e93f8adee963c9ac4755715ed48a37', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '10:03:24 AM', 'PSLV', null, '16.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d1dd3b4d3e7614f9f3d683b1d8a005f7400e172', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '5:56:00 PM', 'VGK', null, '82.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d1dd6d6a25ba9e21ae085eab783b550cf75c871', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '11:47:42 AM', 'WIX', null, '98.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1de03b05b2093a368b32f065f9e7845b700224', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '2:25:51 PM', 'FOXA', null, '66.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d1dfc3b54b6d5ec3a72f9943b54c7ea6766d067', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '2:19:08 PM', 'SOFI', null, '31.49', null, null, 'Repeater Bullish Flow CALL@$2.0 Strike 30.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '6d1e1eaaffb1198bfdc4fa8cea070ee13935707b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:19:07 AM', 'JSPR', null, '2.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1f59f16f070fa8ec8fde67e1131eeac222cd43', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '3:10:25 PM', 'ABNY', null, '9.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1f795538c7b78e22c44dd0558aedbdf372dcf6', '2025-11-04 20:17:01.346159+00'), ('2025-11-18', '7:03:00 AM', 'HIMZ', null, '7.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d1fd83783d56a5c980e887361bacc88fd44ab45', '2025-11-18 14:28:45.378163+00'), ('2025-11-07', '9:30:04 AM', 'CINT', null, '4.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d1fec927bf1c08d7905084f088d854026fa2c52', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '1:43:22 PM', 'MSFT', null, '509.434', null, null, 'Rapidfire Bullish Flow CALL@$0.94 Strike 550.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '6d200262d087e1809e2a1a70bafe00728963ba36', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '3:03:10 PM', 'BCD', null, '35.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d2010ff80a755d3425b35d6c82c038c35271313', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '1:00:36 PM', 'IJR', null, '116.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d205d4f69652314f6b0b9b8d059180464db3d03', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '4:02:57 PM', 'TMHC', '114117.0', '58.58', null, '6684973.859999999', 'DARK BLOCK  $6.6M 9.59% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '1189864.0', '96.0', '1970-01-01', '6d20dc75048b4e2df3b924d42ecd5ca0bf6768ec', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '8:02:07 AM', 'NOK', null, '7.0795', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6d21cc9f61306783e0f5cb3f6623571bd779d2d0', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '8:00:01 AM', 'VNET', null, '9.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d223fd731f04c3291bad41d7ae1672108a85921', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:53:45 AM', 'INVH', null, '28.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d224c88dc434db5c56572aeef7b338344104186', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '3:39:32 PM', 'ALLY', null, '39.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d225b92c389750e0c4ae5c69e83d31d91ceb053', '2025-10-31 19:40:42.154835+00'), ('2025-11-06', '10:07:32 AM', 'JCSE', null, '1.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d22f8e5434645237fa202a033588381353e74f1', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '7:57:27 AM', 'SOUX', null, '17.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2318dcc902c397e3a567c0a065208f1ae99d95', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '9:30:01 AM', 'RMNI', null, '3.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d231c277b85e1afb04aee58bb9524964af3dcce', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '7:34:18 AM', 'AGCO', null, '108.55', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6d23270e9dfcfab1cd46501b8826dff1add9e8dc', '2025-10-31 11:39:11.248862+00'), ('2025-11-12', '8:54:28 AM', 'CRWD', null, '559.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6d2365da806a8002aeea09b7ca3fabac2a3868d9', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '2:13:56 PM', 'GDV', null, '26.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d23d0743c69baa80a71313977673db2867dc483', '2025-11-04 19:26:14.068669+00'), ('2025-10-31', '7:41:13 AM', 'PXIU', null, '11.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2439e3d7ad1277b0e780c6c33a3c1732793e98', '2025-10-31 11:47:10.497548+00'), ('2025-11-17', '3:58:19 PM', 'GLAD', null, '18.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2466739b09505cbd3e5e009b5e6f0a294a346b', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:24:40 PM', 'CBTO', null, '22.1256', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d246bdd13913ec22566c5cb188dc52f959553a2', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '1:41:05 PM', 'MSS', null, '0.5306', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d24ce2f517fba066ad9ac5eeeada4e59020b4fb', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:30:10 AM', 'STXV', null, '33.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d24e38e99886e63904be4d064c9a2b8c4b3d943', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '1:27:06 PM', 'IMNM', null, '17.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d2580ac3f62b34fab6cd518ec2a47cedf474e67', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:14:28 AM', 'EMDM', null, '30.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d25e451626c1e970d4e0ad8c3956e78b89e5e66', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:05:32 AM', 'KEN', null, '52.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d25f018ca0d70612869f15a0fa0544f20ce1a45', '2025-10-30 14:20:18.303034+00'), ('2025-11-12', '9:53:02 AM', 'CCC', null, '7.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d25f056f23c4e20331bae7b7be41b0d8301ce3e', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '9:26:15 AM', 'FLBR', null, '20.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d26386165f96af25f4f8d9e7fa92903290e2269', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '10:31:49 AM', 'TBXU', null, '29.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d26630485a56e98847b32e7b8c9e9ab8edc3e39', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:13:52 PM', 'ABM', null, '40.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d268b0786c2ec7f7eb0bd93e4af7b13ad0f7ca2', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '12:23:32 PM', 'QPUX', null, '26.7653', null, null, 'Price Spike Alert 4.95%', 'PriceSpike', null, null, null, null, null, null, '6d2714373a6bb9c61b941ede544d8b67134bef3e', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '8:00:03 AM', 'CCL', null, '27.49', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6d2749102f0ed8fd799833f0fca5901b78648e4f', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '11:26:11 AM', 'VIAV', null, '18.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d276f510eafb7ac0c6a78439ab861fcba446944', '2025-11-12 16:32:13.401366+00'), ('2025-11-12', '9:36:05 AM', 'AVNV', null, '73.6825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d279d105e319f82e4b30394644412bfc1061c02', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:59:49 AM', 'NRC', null, '13.42', null, null, 'Price Spike Alert 5.42%', 'PriceSpike', null, null, null, null, null, null, '6d27c3d783c89b93bcc494192f87741541bc0a62', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:45:54 PM', 'GFAI', null, '0.7081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d27f34ebff9da0ae87d78e74048948b12f91e1f', '2025-11-19 17:48:49.100429+00'), ('2025-11-03', '8:03:06 AM', 'ARR', null, '16.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d280159edc433f445724335db3620369bebceca', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:53:11 PM', 'METU', null, '34.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d28045c50a66ef112217856ffa9379c4f32c860', '2025-10-30 19:56:03.478959+00'), ('2025-10-29', '2:43:23 PM', 'KIDZ', null, '0.6651', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2821c4bde2308b70690a6832d68e6d640e07b3', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '9:46:20 AM', 'SVM', null, '6.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d28264a251996652745d5075813d38e43dfebc4', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '4:20:21 PM', 'QQQ', '92000.0', '585.5684', null, '53872292.8', 'DARK AVGPRC  $53.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '6d282f363017d80c534a2bedb8d55057e980cccf', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '1:35:46 PM', 'RBLY', null, '43.0885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d28a335842f0c6815945dfa02c2d048700d3b42', '2025-10-30 17:37:51.711293+00'), ('2025-11-07', '4:00:05 PM', 'TSLA', '115394.0', '429.52', null, '49564030.88', 'DARK AVGPRC  $49.0M 0.13% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '87834530.0', '2663.0', '1970-01-01', '6d28bf91e391fdb16557a2d819eb5ffbee2c8789', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:38:23 AM', 'TERN', null, '26.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d28cca8f8331ed88badad46d1244284b4bc193f', '2025-11-18 14:43:51.922513+00'), ('2025-10-31', '11:30:47 AM', 'IWF', null, '487.6591', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d291acf1dd97d20ad99110496be5d816ed4bcde', '2025-10-31 15:42:48.444224+00'), ('2025-11-17', '8:00:02 AM', 'S', null, '16.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d296aadf414e4ec1ee2f9453a14c4fc0c59990e', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:52:29 AM', 'HYG', null, '80.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d29a977e2984c9a95650b071203d5b5db2e8f60', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '9:30:08 AM', 'HBAN', null, '15.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d29e1a79cccb6d080b00b687a29646bde08b408', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '2:17:21 PM', 'TDVI', null, '29.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d29e68ca732772124a47e6abbd4916663a31a1a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:41:11 AM', 'RYET', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2a29f3153404b0ee971787a411990ac20d7d6e', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '10:39:48 AM', 'EPSV', null, '24.0893', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d2a793e92aeab5336f5a51d96b61589715824a6', '2025-11-12 15:41:40.916247+00'), ('2025-11-03', '11:16:59 AM', 'BNZI', null, '1.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d2a887509f91372699a622bdad16dc72f6ea3bb', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '11:08:02 AM', 'AGRI', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2ab296aac08c4d71d95d1ee2b9a449de64f1e3', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '11:33:27 AM', 'EFV', null, '69.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d2b048f299d0efbf3c33ae5a7017277dca80ff5', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '4:06:51 PM', 'KVUE', '1551800.0', '16.14', null, '25046052.0', 'DARK BLOCK  $25.0M 4.1% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '6d2b3879b53b22303616f768e5ef2bed3d303c1c', '2025-11-03 21:11:14.527394+00'), ('2025-11-18', '12:42:23 PM', 'METC', null, '19.97', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '3980697.0', '66.0', '1970-01-01', '6d2b40e7b4207971947d2f88654ea31e180b2f3c', '2025-11-18 17:45:27.493837+00'), ('2025-11-18', '9:31:02 AM', 'KD', null, '24.1374', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d2b4f927f8cfc9ee3825aacd66850904f90340e', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '11:37:34 AM', 'HKD', null, '1.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2b638a7bab73574c2b4f4c9fbc4abec780f986', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:54:38 PM', 'MSTP', null, '8.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2ba1ef1814db9d24a336e4134d14f787d1bdba', '2025-10-30 19:56:03.478959+00'), ('2025-10-31', '11:35:04 AM', 'FBT', null, '191.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d2bd4365060b62905df5e3abd6a014c0258fe0c', '2025-10-31 15:42:48.444224+00'), ('2025-11-05', '4:19:16 PM', 'NVVE', null, '0.1601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2c4fcbb8529588a9c89e06ae53abe6fd31570b', '2025-11-05 21:22:47.038182+00'), ('2025-11-18', '11:11:22 AM', 'PSP', null, '63.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32948.0', '4.0', null, '6d2c50689c5dd5a040efa7e3a89c9eb8715cca9d', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:30:01 AM', 'KTN', null, '26.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d2c5f3c6897862c68c1e70b767f6e35b7387c87', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '9:49:57 AM', 'XRPR', null, '20.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d2c7813d1b9fa8c217a21f998e4bde104ce44f4', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '2:25:07 PM', 'COLD', null, '10.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2c7928cbb9609b5da575b16d2f6ebcacf289a1', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '7:01:38 AM', 'QNTM', null, '12.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6d2c92d85521e649c6ff325cb759047368293814', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '8:16:53 AM', 'HBR', null, '20.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2cfab47ec978407d39710cbdd6fde5c87988c0', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '10:32:18 AM', 'RFIX', null, '40.2925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2d6dbd56765b0153e33ff8de91799dfbdbe525', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '10:35:48 AM', 'AUR', null, '4.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2dc2f327c2f1c9918e77186cf89fff03f160e4', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '9:30:02 AM', 'CBFV', null, '33.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d2de244dbd6f6645165a2ee95c240525e1ed250', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '7:37:43 AM', 'DGXX', null, '6.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d2e6868c61ea50cdd1fbcb2d1e30d23b2d5059e', '2025-11-03 19:01:56.872901+00'), ('2025-11-11', '11:05:27 AM', 'ICLR', '113293.0', '160.23', null, '18152937.39', 'DARK BLOCK  $18.0M 11.57% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '979379.0', '80.0', '1970-01-01', '6d2e68fe5d64376f1ac1ed4df23ed08f75ab7aa4', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '12:13:00 PM', 'EXPE', null, '273.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d2e804df3232bebe519b2916e61debf84342c2c', '2025-11-12 17:15:44.828177+00'), ('2025-11-07', '9:30:03 AM', 'CRCO', null, '33.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2f202dd01325d5a9dc1fc6c8ccc740a38f1ece', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '8:00:22 AM', 'PPH', null, '98.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d2f4715dfc5f5c5ce0dac38d99d403a723a4eeb', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:29:59 AM', 'CCOI', null, '21.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2f8caa16e4bee2a617e099649e967928031324', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '7:58:50 AM', 'PVLA', null, '78.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d2fbc75f2169589d3a4c92675051978d6464c9a', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '9:30:06 AM', 'APXTU', null, '10.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d2fe0954de73ff6d5c824436a52f86b5032eb47', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '2:29:09 PM', 'COIA', null, '16.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d2fe6420efea32211d4fa24a9546a0a741ecb33', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '11:07:45 AM', 'SVC', null, '1.5911', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d3016b0ccba414663909c82168476b6708a366c', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:27 AM', 'DMAX', null, '26.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d301b543ed2cbed3d9d64cc256e51764433494e', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '2:40:14 PM', 'ELUT', null, '0.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d303b9313950ff6f370d6e81a4dd6a6b7969ebf', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '9:59:58 AM', 'VHT', null, '284.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d30574000a36bec2195d631a9182834c2399f70', '2025-11-12 15:03:09.01212+00'), ('2025-11-05', '2:43:45 PM', 'SST', null, '5.6124', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d30775573f9245ef687b80fc44da4c6dd61f376', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '9:30:01 AM', 'CORB', null, '30.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d3127f6623230d11fbe227521d422daeecdeab2', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '7:03:50 AM', 'URA', null, '45.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d316270c82b26e189baec61d3c0d7b9a6b905ac', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:46:02 AM', 'COWZ', null, '57.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d3180cb40779a13a1c71764641bd5a9f118663e', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:38:21 AM', 'OKE', null, '66.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d31b19c62f96ce7e42086c0079b9314a6d3f2dd', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '3:06:25 PM', 'EWI', null, '53.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d321cc2519aa1db4c7b8a74e0f4c43043d10c51', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '11:34:42 AM', 'HYT', null, '9.4635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d321fda14168608a5eb9c16bdf1764c9cc9f18b', '2025-11-04 16:39:11.166314+00'), ('2025-11-07', '9:30:51 AM', 'BITF', null, '3.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d322d761e749354de9a38edc4961847c3b43c91', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '10:11:37 AM', 'NDEC', null, '27.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d324ee243785ff9c75b232480fa6cd883ba0b17', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '2:04:22 PM', 'EMXF', null, '47.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d3297a206a1f56d3d5c59c02176135f781d3c90', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:44:43 AM', 'APLD', null, '22.485', null, null, 'Large Bullish Flow CALL@$1.42 Strike 28.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '6d32b4dee8aef3393f5741681262961d1816351c', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '1:48:10 PM', 'NFGC', null, '2.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d32ebfa1523f5d0dcf733ff2054f2bbfce42900', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:27:59 AM', 'UHS', null, '230.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d33367e18e4c6de2b72bc15ad7e2c91c64a511d', '2025-11-12 15:29:46.13919+00'), ('2025-11-13', '10:52:36 AM', 'RDW', null, '5.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d3390ad4e3934c58080ba0918cc1f73658060c1', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '10:00:03 AM', 'ROKU', null, '106.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d33ec8873ad25d5ee1a1695f169ce31e29c2cf4', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:31:29 AM', 'ECCF', null, '25.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d33fcd63e34dfe7d1328484c0dd95d1da478bdd', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:51:57 AM', 'CANF', null, '0.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d340ad660729b2cd1a3291ceee8932038a87dd8', '2025-11-19 14:53:43.547311+00'), ('2025-11-06', '1:00:02 PM', 'POM', null, '6.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d3431938976aa0a2507d88bcc00d68efa0ec0c0', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '2:40:35 PM', 'TDVI', null, '26.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d34519f8de827ef59023f60cfacde69672ce1b1', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:35:07 AM', 'SCC', null, '14.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d345c7f0a85bbbe11de46b69ce50467ea5f83af', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '7:40:45 AM', 'TGLS', null, '51.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d34b05b2a313dfbe5ac3c0decbde2c0e3e85da1', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '7:59:27 AM', 'CVS', null, '78.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d350e27872425fc71d698225cd3e80437b1bccb', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:25:00 AM', 'ALT', null, '3.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d35104faf93bfa9840a6194c4fc7acd46bb60d9', '2025-11-04 14:26:58.168932+00'), ('2025-11-04', '9:33:22 AM', 'MSTP', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d3524c298e9ad31147c19c758055600e589afdf', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '9:19:13 AM', 'LPLA', null, '357.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6d3554ea6dd751c902cf61ba839833cf3aad9724', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:00:01 AM', 'CHA', null, '14.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d3592e6c0ca07faea61737361db87bf1ecffeaa', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '11:19:10 AM', 'SMTC', null, '67.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d35b3bf5ec2912a3116527db0d28d9b0701350c', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '4:51:19 PM', 'ADFI', null, '9.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d36373dcf83a6bac3466f2fa1f0209c636b4cd5', '2025-11-05 21:55:18.043053+00'), ('2025-11-06', '12:21:51 PM', 'MPG', null, '7.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d36bea5f58e051ac0953d406ed29a4139148231', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '7:22:11 AM', 'CYTK', null, '68.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d36c80b4f53878cb04f564e467d499cd8ac2e97', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '9:30:10 AM', 'ORBS', null, '2.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d378c6b7c2fdea60183195aa494ff2679d18082', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:30:02 AM', 'JPAN', null, '37.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d378db78ceb835906df3828cf85d52ec0aa5388', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:30:03 AM', 'NIOBW', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d3812793f8eabcf89d9b3d62442a4446adabd73', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '9:48:16 AM', 'APLX', null, '64.13', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6d3870d879e8ca8cc194578440ac306c44f250b6', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '10:05:55 AM', 'METU', null, '27.1755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d387e1f14aea7f9232356a79401b20d98cd5607', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '1:04:24 PM', 'SOLC', null, '25.4667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d390cf9223fb8340a617fa877b3f6d1749645ff', '2025-11-19 18:11:03.488754+00'), ('2025-11-20', '11:47:10 AM', 'XRPM', null, '23.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d39bb97bdaefcb377fd607cdf527a256e216f71', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '7:01:37 AM', 'TMC', null, '6.77', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '6d39f6e8dfaa345b6780ed0ad7f7046320d22966', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '3:30:43 PM', 'SPHL', null, '0.6149', null, null, 'BBS volatility index 3.1;vwap 0.55', 'PriceSpike', null, null, null, null, null, null, '6d3a16d6af44f65499934fce8eced447dbb27086', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '8:00:02 AM', 'YUMC', null, '44.0081', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1289474.0', '362.0', '1970-01-01', '6d3a17dca7d259e2799ecff9034c84d525878540', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:44:38 PM', 'ALEX', null, '15.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d3a9bf0a6f9a10cc96b290fe3ddfd46a799cb68', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '1:12:05 PM', 'RSPE', null, '28.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d3ab73b596eaf5587ee95e91abea95aaccecdba', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:03:26 AM', 'MSFT', null, '555.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d3ac8e7e937bb296c2784553ffe181d5571e988', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:29:28 AM', 'DJTU', null, '5.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d3ae091e72cf1e36b2c402b4829077160e186b4', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '2:37:36 PM', 'XISE', null, '30.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d3b2c7cdccc4c0b1e2ef293452d00f6e05d73f3', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '9:55:29 AM', 'FSLY', null, '11.829', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d3b6e2a89a8262710715fcbabd0b6e6efc4156a', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '3:54:50 PM', 'LPLA', null, '337.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d3b8c06188c324e1c5234932d80ea5011b2d8bf', '2025-10-30 19:56:03.478959+00'), ('2025-11-03', '9:31:06 AM', 'IAS', null, '10.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d3b94a33d7f6779710fa413dd4271af37a3b3d6', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:30:46 PM', 'XTOC', null, '33.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d3bdea835c397262f55b4c9907a7c4a66970262', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '9:31:14 AM', 'MRP', null, '30.955', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d3bf8bf08d6248a298c43a0d84027bc46eba318', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:50:08 AM', 'FCTR', null, '36.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d3bfb324332a7d6f0fcfbd0f6e180e6b475e116', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '1:36:55 PM', 'XOVR', null, '20.8028', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d3c0b57cad945bbe9906e6a591781ba8b62c8d7', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '1:29:49 PM', 'LEVI', null, '21.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d3c460bc8df9ec36544461547d581e83683a711', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '3:56:49 PM', 'GM', '100000.0', '68.1', null, '6809999.999999999', 'DARK BLOCK  $6.8M 0.98% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '10162166.0', '927.0', '1970-01-01', '6d3c761a227c66f66f108b02e346665f3e0bd57b', '2025-11-03 21:06:04.356368+00'), ('2025-10-31', '8:39:04 AM', 'XTNT', null, '1.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d3cd2bff324232f2f6c82a17c78483d9eea4465', '2025-10-31 12:44:35.366208+00'), ('2025-11-18', '9:52:04 AM', 'MSFU', null, '46.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d3d456c849f01900ea0d0514d58c56132c7d2bf', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '11:20:40 AM', 'FOXF', null, '14.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d3d4c640e0b92e23fc0f19b75dd446a9001264a', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '3:51:57 PM', 'COSW', null, '46.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d3db8fef3f7f38152e858c3cd1bccf643c3dd5c', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '10:23:36 AM', 'TAN', null, '50.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d3dbad0ecf01e3af6e99170f2f5edfd2bf398c0', '2025-11-05 20:35:46.355619+00'), ('2025-11-04', '2:03:19 PM', 'SRE', null, '92.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d3e0ba404df9c360fcde9d58b81b2a7ee9ce8d6', '2025-11-04 19:08:18.325589+00'), ('2025-11-03', '10:03:33 AM', 'HSY', null, '164.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d3ed151383ad0bcf80b31bfcce9734e2b7c2d4c', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '11:51:17 AM', 'BMNG', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d3f06b01c51261e4deac2cd8c7c6be2a2ac184e', '2025-10-30 16:03:25.229408+00'), ('2025-11-28', '9:30:08 AM', 'RMI', null, '14.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d3f25b6ccc8dd5df9c2720425c65206c838f7cb', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:37:20 AM', 'MDT', '186270.0', '102.53', null, '19098263.1', 'DARK BLOCK  $19.0M 2.85% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6544628.0', '1282.0', '1970-01-01', '6d3f25be486058b7d36b135e33a5f3703379e40d', '2025-11-19 14:40:40.012956+00'), ('2025-11-04', '1:53:12 PM', 'NEXT', null, '5.9099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d3f822b8027e84c470965ffc53be9fdd226cb15', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '11:29:04 AM', 'NOMD', null, '11.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d3f9aeaa2b3ea77dd64c05a6adb78f862546cae', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:30:00 AM', 'FDEC', null, '49.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d3fb21c31c4534500a080209e5e8780df1d7206', '2025-11-20 16:27:36.513621+00'), ('2025-11-05', '9:27:00 AM', 'CNYA', null, '34.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d3feb9ae963778629ac730bac476d6eb8fc4f9b', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '10:01:09 AM', 'CSIQ', null, '19.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d3ffdd77d2d874a1b4936fa8b256e28f65f9039', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:00 AM', 'ACIO', null, '44.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d401d195a09759e44416fe10253ab49f8fa934e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:17 AM', 'ABCL', null, '5.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d407b3ff6bb2b6736f0156faf89e97cd437282c', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:57:25 PM', 'TRNS', null, '52.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d40b238c9faaec900548e0777b46a0b88bd9804', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:32:40 AM', 'DCBO', null, '25.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d414c3ab9c9c6e350015a8bcc338ff15ff5bf76', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '9:50:02 AM', 'DTCK', null, '5.02', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6d414c9ed61b832257daf65025d60bdab78b1b83', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '2:44:36 PM', 'KKRS', null, '17.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d416ab5f6682011270ac4d0f67a3ab337a0209a', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '11:15:07 AM', 'SN', null, '83.7878', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d417ca331375260d8a58416f81f97c2da8c0a33', '2025-11-04 16:15:27.689548+00'), ('2025-11-17', '9:53:06 AM', 'LNN', null, '107.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d4194b51ae7abcca5fbda95dadc69a175d2fcba', '2025-11-17 14:53:35.945527+00'), ('2025-11-12', '1:13:50 PM', 'PJP', null, '102.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d419fec5e0581cbefdcb8ac3b4b792a700bbd46', '2025-11-12 18:25:22.580659+00'), ('2025-11-13', '9:43:27 AM', 'LABX', null, '13.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d41d015c42dc5c01f01462b19141cb0ce5e3f2e', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '9:30:02 AM', 'FI', null, '65.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d426b2de9d54ce63d72c2ba500310801c089888', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:30:18 AM', 'CWCO', null, '37.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d427799c094eaff7a9de6d31c527b5c3cb94b70', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '8:00:04 AM', 'SPSC', null, '68.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d428d38d678403bb470a033ed2d2ed349b00166', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '3:34:03 PM', 'QQQ', null, '634.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d42c1b1fae4cd89717b19e321db806716aaf114', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:06:20 PM', 'NVTX', null, '93.34', null, null, 'Price Spike Alert 2.19%', 'PriceSpike', null, null, null, null, null, null, '6d4308f5e2d3f5febd92b5e6903374af803af142', '2025-10-30 16:21:01.386439+00'), ('2025-11-13', '9:30:01 AM', 'GMOI', null, '32.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d433de11d3d8bd3c9185387a7590c7ab8e7a8a5', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '3:06:11 PM', 'OLN', null, '20.6955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d434fd6a02cfd790342d988601cb473299b3eef', '2025-10-31 19:06:59.098603+00'), ('2025-11-07', '3:49:11 PM', 'SFST', null, '46.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d442fff5fc8c66802dccb1b8cf2fd6db3f8c5b3', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '4:05:43 PM', 'SYY', '201100.0', '75.49', null, '15181038.999999998', 'DARK BLOCK  $15.0M 6.58% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '3057604.0', '476.0', '1970-01-01', '6d44ba6060322eace47f95f8abb3ad8ce17e9a24', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '5:31:21 AM', 'ANNX', null, '3.94', null, null, 'Large Insider Buy  $5,055,000', 'Insider', null, null, null, null, null, null, '6d44d3eadf29c9220556f845b94a056f2eac9f51', '2025-11-20 13:03:00.327234+00'), ('2025-10-30', '2:33:41 PM', 'LRN', null, '66.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d44efe81cffbc55585ea8879f03f9a7eef5d4d4', '2025-10-30 18:37:55.399293+00'), ('2025-11-18', '11:03:34 AM', 'IVP', null, '0.2798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d44f6bfec52c4f6fe00da348e2af0a4992bc85b', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '12:18:20 PM', 'GOOD', null, '10.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d45dc9715725b4ecf2987f37a7b63ed05f0b48d', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '12:34:59 PM', 'PPH', null, '98.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d461545e88d3a564b936da108ad87cf13b2a0e1', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:00:01 AM', 'IHD', null, '6.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d46a82f054d60fc0a57cf8e29a861e893bf6634', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:41:00 AM', 'BFRG', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d46b19dad39c2df9451fd25d69e07321a5384b2', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '3:34:22 PM', 'CARR', null, '52.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d46b96f2ca960c9320698c01abb5406dab486d7', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '2:36:33 PM', 'BBBY', null, '8.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d46c1740907d4312bd6577188c1300ec69525d9', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '10:01:37 AM', 'IEV', null, '67.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d46dd1c5141016d9ff79b494127207fb0c8b0e8', '2025-11-12 15:03:09.01212+00'), ('2025-10-30', '3:42:04 PM', 'MSTX', null, '12.6974', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d46f71e3aeb233de21be757f54c67a793432710', '2025-10-30 19:47:34.107575+00'), ('2025-11-17', '8:13:52 AM', 'NOC', null, '555.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d4734f2e22eb619e3897b8f82416a0e7b0a5ccf', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '11:34:13 AM', 'ARRY', null, '8.5541', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d4738fe7fc728a230456fc35a6fd92bce335ced', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '3:07:10 PM', 'FNDB', null, '25.539', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d4766eb9ec9ed4c2ceeb48b4c31f62802b893c9', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:34:09 PM', 'CHPT', null, '8.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d47b6afa46645811640d609d736899611c686b7', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:49:08 AM', 'IBIT', null, '59.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d47eca20a5ad506ec53ff44cf21ec3cbdb91980', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:36:59 PM', 'AMBC', null, '8.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d484b53825860c32280ead1dfb9ceae925de6ba', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '3:43:36 PM', 'IHD', null, '6.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d4852c0c0e5943b127f7e748d8392069a56ae10', '2025-11-04 20:45:03.852014+00'), ('2025-11-05', '8:01:55 AM', 'CLNNW', null, '0.0066', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d486dd85f33c74ddc31c1516968876c168ecff7', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '5:25:02 PM', 'BULU', null, '6.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d486eaf4e86c73343c64b2a3138d62e1475b7c6', '2025-11-20 22:37:27.749932+00'), ('2025-11-03', '10:17:07 AM', 'SOLZ', null, '18.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d48d960d816c0c258c9a6b7a181c31010ceadf0', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:38:48 AM', 'GM', null, '68.655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d48f571aa667ba165ed44a6376d89819f984bf3', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '5:00:15 PM', 'FIG', '105020.0', '48.17', null, '5058813.4', 'DARK AVGPRC  $5.0M 1.04% AvgVol', 'Block', 'Equity', null, null, '10075517.0', '410.0', '1970-01-01', '6d4933c845e79e5690fd259fb535f38ba399450e', '2025-11-03 22:02:57.195557+00'), ('2025-10-28', '3:55:40 PM', 'CLRB', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d49fc3f5996ef59f9a5a8cdaeeaaeb71a10f36b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:37:27 PM', 'XLK', '165950.0', '301.9913', null, '50115456.23500001', 'DARK AVGPRC  $50.0M 1.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9236841.0', '321.0', null, '6d4a51c7aab72d8713071284c15ba4d78ff180cf', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:06:37 AM', 'XPOF', null, '6.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d4a77badbb2d0fe08c9b097e047e592ccc13a2d', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '7:05:58 AM', 'QQQD', null, '12.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d4aab3a29143aaf9861cb0469f3022a54ee30ad', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '4:07:36 PM', 'BOOT', null, '202.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d4ac82502bc222f8f5f596749d9681af0bd5e3c', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:31:25 AM', 'FIBK', null, '32.235', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d4b404ea17043cdb6b925dba928077363bb93c1', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '12:10:55 PM', 'MNTS', null, '0.8332', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d4b5a687bc7aa0fa846abee88cc471bdfae86da', '2025-11-13 17:18:44.592945+00'), ('2025-11-10', '9:33:48 AM', 'ENGS', null, '1.1913', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6d4b5bf0d3c411accf0f6278edc35b1040e67fef', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '3:40:20 PM', 'NGD', null, '6.9554', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d4b6bf48f212bec5083813e3bde463d41db43ed', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '8:12:23 AM', 'NUKZ', null, '70.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d4b8617dacdd8ae4d04afa56122a44ed9bbec23', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '3:47:42 PM', 'MOH', null, '138.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d4bccc2d2442697414ebdd7ff21ff65e277a599', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '10:12:27 AM', 'QSU', null, '20.72', null, null, 'BBS volatility index 2.6;vwap 19.52', 'PriceSpike', null, null, null, null, null, null, '6d4c010843081ab79a533989b5e127aaf086b531', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '10:00:54 AM', 'BROS', null, '51.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d4c29e74f38636f8dc50734a09b1c8aeb624222', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:47:33 AM', 'CGAU', null, '10.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d4c453a459ee30a05d38fcf8de6367b989dbc3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:45:59 AM', 'WU', null, '9.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d4c45b8609c84216332ec8903a498838b8f2e7b', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '10:17:14 AM', 'SETH', null, '43.9037', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d4c5036a2fc995a6759251c2d50d1caefbc38a9', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '3:51:39 PM', 'PLTR', '280000.0', '174.645', null, '48900600.0', 'DARK BLOCK  $48.0M 0.55% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '51004615.0', '2372.0', '1970-01-01', '6d4c5c781ebdfb8319988c030bc647c25eefbc13', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '11:44:43 AM', 'FHLC', null, '71.8366', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d4c78a1d0287c8c37e67d425dc932fafdcab92e', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:24:59 AM', 'ALGM', null, '30.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d4d0e742f818b82c1201de914773d8b91801148', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:00:01 AM', 'LAZR', null, '2.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d4d3c81b675713b87d8c8ea5065d6b0aa95c55e', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:15:09 AM', 'SPY', null, '687.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d4df11e4e74ef2764cf6b3765c97f3feab1cfa9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:32:24 AM', 'EVLU', null, '32.6709', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d4df13d71a58e677859b43b80ccebf183087b7d', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:45:11 AM', 'VNQ', null, '91.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d4e13e387795581c7eb5c23bec44ffa94ad2ad3', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '2:28:28 PM', 'EWP', null, '51.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d4e49f38fa9bfb0c49f6e02fc2705ce8ec103ff', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '11:09:31 AM', 'EIDO', null, '18.4618', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d4ea3aa0e5ff7b4d8f0febcad45472a78b1d70a', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '2:35:13 PM', 'BDTX', null, '4.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d4eff4d50215b8643eeb6bfee1d75310df25f6f', '2025-11-12 19:46:29.060474+00'), ('2025-11-06', '4:38:26 PM', 'WEN', '1321794.0', '8.83', null, '11671441.02', 'DARK BLOCK  $11.0M 22.74% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '5812158.0', '158.0', '1970-01-01', '6d4f16c9019ee036ce69bd8b296b06b26d6bcbf1', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '1:26:38 PM', 'SGHT', null, '6.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d4f4b456e23ef8702469d559b42b1bc5761a83c', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '3:51:20 PM', 'AIRS', null, '9.72', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6d4f6f640f2106c7cbcc3380231c0d55a54c4da6', '2025-11-05 21:07:11.383963+00'), ('2025-11-20', '5:14:22 PM', 'NBIL', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d4fb1ee117504a88f6cbf6b0a76bf1f89b177fc', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '9:30:00 AM', 'UMAY', null, '35.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d4fb5d3d50a6988242338202cbf0129b03af18e', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '4:54:03 PM', 'RIVN', '269698.0', '16.41', null, '4425744.18', 'DARK AVGPRC  $4.4M 0.61% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '44509315.0', '1213.0', '1970-01-01', '6d5051a354baefa19e9eda90878d5a26b810e730', '2025-11-10 21:56:38.029932+00'), ('2025-11-18', '9:30:01 AM', 'PIZ', null, '46.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d506ef49727af12f4c238e716194d3be53969a2', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '2:33:56 PM', 'IAUM', '250000.0', '41.45', null, '10362500.0', 'DARK BLOCK  $10.0M 5.22% AvgVol', 'Block', 'Open-End Mutual Fund', 'ETFs', 'Miscellaneous', '4784908.0', '133.0', null, '6d50801be0f8c4eb0cf90b0e05e4c3aeabd28436', '2025-11-13 19:47:44.985336+00'), ('2025-11-19', '9:19:46 AM', 'RARE', null, '31.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d509dab36236904fe225c7c68973233f90df2b0', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '3:05:52 PM', 'CCOI', null, '22.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d50a35db4fda80c250efcbe08ea810a58ae9cd2', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '3:47:10 PM', 'AIFU', null, '4.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d50a7d5dfa18dc99dec8b08288ad98caa085361', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '3:25:19 PM', 'MSFU', null, '46.5301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d50e61f54f26ae54a232905acd20148b34f1bdc', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '1:52:17 PM', 'NUEM', null, '37.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d51311343292b7a968775def52c28785c426a4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:48:25 AM', 'CMCSA', null, '27.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d515abf8f626eee56232b28e0fb7881f193aa18', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '9:31:25 AM', 'SIVR', null, '52.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d518e51132970989e927e873b737c47fedaa178', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:04:43 AM', 'PTLO', null, '4.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d521d040d492a3a96cd26d26fb839e6e849aef1', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:32:21 AM', 'ORO', null, '19.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d52262e6304c17b9766bcf5ca177a84c61f31ce', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '2:01:34 PM', 'MKLY', null, '9.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d52962a32eaee8dd4371dee638af921e6b3d4ec', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '12:52:03 PM', 'PUMP', null, '10.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d52a960bacd8b0d3ece314b80c0c0485a22689d', '2025-10-31 16:56:51.060171+00'), ('2025-11-07', '9:30:02 AM', 'CPZ', null, '15.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d52cf020c816ef7c7889f929a4ea840080caf46', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '8:00:02 AM', 'SPDW', null, '44.2545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d531646b2c17c2d2b0158182eb5975d3a16e356', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '8:02:32 AM', 'JNK', null, '96.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d5381bfa2933343ce5b279699831fb1e1dd7a86', '2025-11-20 13:03:00.327234+00'), ('2025-11-10', '12:41:17 PM', 'HEFA', null, '41.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d539427c361c09053129d7ccecc2fe9aaffaf3f', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '12:48:09 PM', 'RCON', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d53c22d5f06d3894e3896a5a815937324abd87b', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '1:06:01 PM', 'MLKN', null, '14.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d542d0eae4a3486bc10425a6ec6fdf4ef3cba82', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '11:52:04 AM', 'COCH', null, '0.6765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d542f1823a324191f6a1c67705840ff69e91333', '2025-11-12 16:55:14.791586+00'), ('2025-11-18', '3:29:03 PM', 'STUB', null, '12.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d546646f273ba20a3aea1d7f0793b8d7861cdbf', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '9:54:01 AM', 'XRPT', null, '8.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d54b82632ea120ce94cdd9c5bb372f8d807ea84', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '3:35:07 PM', 'EEMV', null, '65.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '912022.0', '65.0', null, '6d54bccf7b2d7e00103be17480fa64e4fa06db5a', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '12:34:56 PM', 'RXD', null, '9.2127', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d54bda15a09e72a47aa2b996c5c6da807a7b840', '2025-11-13 17:39:10.671857+00'), ('2025-11-28', '9:30:04 AM', 'ENDW', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d5530d3390b0dabdcf39ddd433764066a28b45a', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '4:00:06 PM', 'VIAV', '467194.0', '15.92', null, '7437728.479999999', 'DARK AVGPRC  $7.4M 10.53% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '4434763.0', '219.0', '1970-01-01', '6d5543cad642f8aae11bb77e461aa960d4147acc', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:08:47 PM', 'BBIN', null, '72.182', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d5593f19f6602e92820d4fa8601f985dffa97da', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:47:09 AM', 'IDHQ', null, '35.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d55fb32f24a5004ddb0896e114c0f26bd10b9c1', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:54:58 PM', 'EMM', null, '33.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d563ef2863c6a876753449cf694177b7e28ace8', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:32:14 AM', 'EVH', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d56ad9a25c7c02f01b254c8845f68b3a58d548a', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '12:36:06 PM', 'MAPS', null, '0.7799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d56ea80f49a754b61dd2479cd935da3b7e69d04', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '10:57:04 AM', 'SSTI', null, '8.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d56f7654488d7a99bd3dd200e079236290b10da', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '3:38:53 PM', 'SKYH', null, '8.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d577568e07eaeeaa40ca3778b1d58307182f219', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '4:00:09 PM', 'UNM', '159441.0', '72.93', null, '11628032.13', 'DARK AVGPRC  $11.0M 14.56% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1094737.0', '168.0', '1970-01-01', '6d579b6cac5416585859fbfd14182993e53d2487', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:40:26 AM', 'OLN', null, '20.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d57a51d53cedd5893ddadad54870cdd57a14d8c', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '10:06:15 AM', 'CRMD', null, '11.4751', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d57bc9337d214d5e7e7186c8c294d16db3bbfb0', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:30:56 AM', 'SFST', null, '48.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d57f6d9e94b597d2160aed8c093edd3c6db7517', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '9:30:01 AM', 'DCBO', null, '25.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d589aae681b989f850b7e9afda071f65b12ff68', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '1:55:51 PM', 'STX', null, '283.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d58b6dfcbcda079c2730e188f032d4eab3cdc2d', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '7:34:32 AM', 'SMX', null, '2.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d59004fd221fc3d3888af52252cbfb00fccc3f5', '2025-10-31 11:39:11.248862+00'), ('2025-11-11', '10:18:47 AM', 'AMS', null, '2.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d5910001ec254d5508c8f1bc2860813184603a0', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '3:28:26 PM', 'TGLS', null, '44.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d592c524d0dda0a79bb34562544af34c6fa6efb', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:30:02 AM', 'IVE', null, '211.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d595598ee25aab4791c4abf3a8f30a4ed1e3b4e', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '8:00:35 AM', 'ETQ', null, '37.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d5974c2c6d5c76b78a13b2d0464c8bcfeac6519', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '9:30:36 AM', 'OCUL', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d59e30488b3e74e9242f38fb092afc79b1001c7', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '12:08:53 PM', 'KLC', null, '4.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5a16eeea9eab905dbae4be0ee9c2b1c1565994', '2025-11-12 17:15:44.828177+00'), ('2025-11-03', '10:17:10 AM', 'CURR', null, '1.88', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6d5a63e191ba7d9898e026c753ca7cbcf6041847', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '2:18:27 PM', 'NAMI', null, '0.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5a68bca4745bd9d979c308e98e8f92b1329618', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:34:25 AM', 'FNGO', null, '137.0587', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d5a81ec47df86ae7e8f10a63a76c3b370e62c8b', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '8:00:03 AM', 'VC', null, '107.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d5ab8cacf64415a57c9b9842eb1198795834d52', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:00:24 AM', 'UNHG', null, '25.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d5acbdc398e2b84d827ed337e214ba345cc5794', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:37:28 AM', 'WDC', null, '161.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d5aceb5b99d3f876d6ec426250a0a183b8b7f09', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '2:13:37 PM', 'YELP', null, '28.711', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5b04662619736d66854b727ffaa7ba38ad6294', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '1:10:57 PM', 'CMG', null, '31.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5b1fd70b64de7f66c0d7e7558fa937fb3f24ad', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '5:05:01 PM', 'ZNB', null, '0.7897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5b58abf17cbfa80ce9094dd6e2e87c6a68d07c', '2025-11-19 22:32:13.57002+00'), ('2025-11-07', '10:06:56 AM', 'LABU', null, '111.953', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d5b672a64796a19e519e4b9a05fc5f774941847', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '8:00:00 AM', 'CCOI', null, '23.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d5bdeb00ab102c888bc892dd0e8ba4b8dc56d93', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:31:23 AM', 'FDTX', null, '42.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d5c3c7e15aecaebe4f36af1b101dd2d461c6a90', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '3:33:13 PM', 'IBDV', null, '22.2494', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d5c554eb12bea95a73f2e616be7559263a2efba', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '1:02:03 PM', 'GLPI', null, '43.625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5c7c70a8afd14723a081111cd27e3a0f4a0129', '2025-10-29 17:03:51.119628+00'), ('2025-10-28', '9:30:03 AM', 'DVXK', null, '31.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d5c9b4c935c3dadacf807fb469a3b5afec94d72', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:41:36 AM', 'HRB', null, '43.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5cc222a404001004a7ebe6088d5e25152550f6', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:29:30 AM', 'BV', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5ce63370db90bdfcfe0d6749a8c65d174da8b1', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '9:30:01 AM', 'GBX', null, '41.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d5cff7fff3b0f48aaf84712841074b8173fc4eb', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '3:58:22 PM', 'AIRG', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5d03f05dcdb66e25bd364eb9d3a2ed1120cbb3', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '8:12:51 AM', 'MGK', null, '419.56', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6d5d3155e947a53f9f65bda4b911dd5146dab907', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '7:26:25 AM', 'IMST', null, '15.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5d78aa527d3fb9064ab6dc659e5c01d9704114', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '12:44:04 PM', 'TSLA', null, '407.43', null, null, 'Repeater Bullish Flow CALL@$8.654 Strike 410.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '6d5deb529a1c7d7fd303809c27f26eb65c9c30c3', '2025-11-18 17:54:55.630944+00'), ('2025-10-31', '3:02:00 PM', 'BAIG', null, '18.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d5dee02aebdad58f43756226693e90ebff75989', '2025-10-31 19:02:45.568298+00'), ('2025-11-13', '10:16:58 AM', 'BRBR', null, '27.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5e2dc4f88cb4f1e8a67ba63bff81cb4c3b098d', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '8:23:22 AM', 'ITGR', null, '63.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5e35152c1d8cecbe0ed4c3b7653c0cb65354cf', '2025-10-31 12:27:51.467236+00'), ('2025-11-13', '9:42:21 AM', 'CWVX', null, '6.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5e3e89050e56086ebba630de204eabfdea72b7', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '10:19:21 AM', 'VTI', '322085.0', '327.25', null, '105402316.25', 'DARK ISO BB $105.0M 7.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4359678.0', '1678.0', null, '6d5e476f408070c4c6441cd7727ac52c0503ed68', '2025-11-19 15:20:59.623092+00'), ('2025-11-19', '10:32:25 AM', 'MST', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5f0ac1d516f5fa3c14a12d770fd23e2ac9d05a', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '8:00:28 AM', 'ZNB', null, '1.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d5f18379959e64eea23ccfd93b3af0969fb21df', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '11:38:58 AM', 'TPLS', null, '25.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d5f241548b3cb3d9529747f02a45a4f9b5d3248', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:45:30 AM', 'ENPH', null, '27.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d5f2ac6d2963e95b94e429b082db96270b748c5', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '10:00:11 AM', 'SMCY', null, '9.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d5f48d8d05429ce062f0f0f3ebda8b09c3a72ca', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '3:21:30 PM', 'LFT', null, '1.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d5f4f956942da250f6118f67860187776b438a4', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '2:42:25 PM', 'UPSX', null, '7.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5faad359da34d2da8a87b974c125288c769ea2', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '4:43:20 PM', 'HSII', null, '60.3632', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d5fb59fac3554b53eb24bf46ff07c0ad95b2e84', '2025-10-29 20:55:24.113326+00'), ('2025-11-20', '12:34:06 PM', 'SBTU', null, '9.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d5fd9ca6884d277a085e3549c917d1e1f1e9a59', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '3:10:51 PM', 'PGRO', null, '45.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d5fdb87c99a07d86092fcac9db03584863da707', '2025-11-04 20:17:01.346159+00'), ('2025-11-07', '9:51:57 AM', 'AIHS', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d602433acdc8600006471b2912a28cd930e0f18', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:45:10 AM', 'AAOI', null, '23.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d6073c5767e40fe6257c77e83ee5928be57c920', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '12:21:52 PM', 'LQD', '300000.0', '111.17', null, '33351000.0', 'DARK ISO AA $33.0M 0.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34319583.0', '297.0', null, '6d60873c1faf670113183f3720f4d26229b70bb8', '2025-11-12 17:24:00.701933+00'), ('2025-11-17', '2:38:55 PM', 'MNDY', null, '150.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d608b74ed90d53c2c0095227c4e299c9e71faea', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:30:04 AM', 'SANA', null, '4.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d60d2424c51ed80ba2506e13cc516401ead48fd', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:47:26 PM', 'HI', '150000.0', '31.55', null, '4732500.0', 'DARK BLOCK  $4.7M 6.19% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2422130.0', '69.0', '1970-01-01', '6d60f1c7689729d54b3c613e2f2d39b8ccebad88', '2025-10-30 19:47:34.107575+00'), ('2025-10-30', '9:59:18 AM', 'APTV', null, '83.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d60f53778e87e16217adbf1c75ff05f840e8642', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '11:53:15 AM', 'EUFN', '128944.0', '33.7', null, '4345412.800000001', 'DARK ISO BB $4.3M 11.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1140742.0', '130.0', null, '6d610839ad99eebbd9494af29b537a0d38252a96', '2025-11-04 16:55:30.023639+00'), ('2025-11-13', '3:10:16 PM', 'PRKS', null, '33.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d613090ba8f98302f9f375956804038a7019402', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '11:43:30 AM', 'RCEL', null, '3.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d613f637b7cc5253a4da553088c65d8f92f79b5', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '10:34:07 AM', 'WKEY', null, '15.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d61419b29dc1a889ab7e7f63dbc0485be6db5dd', '2025-10-29 14:41:56.864059+00'), ('2025-11-10', '3:40:12 PM', 'HKIT', null, '3.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d615aed1bbe020701f4980eca96bb92b4bc0c86', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:30:00 AM', 'DNOV', null, '47.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d6161e1370c92fada48606271ce5964dbbdcaa7', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '3:17:10 PM', 'EH', null, '16.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d61700a9ac175e61d5a90d515f5420282239fe0', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '2:35:59 PM', 'NEM', null, '80.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d61846ab30a2a569a6c531c8df30a49ecfb4cf3', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '3:09:59 PM', 'LQD', '939643.0', '110.86', null, '104168822.98', 'DARK ISO BB $104.0M 2.76% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '33998135.0', '289.0', null, '6d61dd9d1e8040785927b1338917dbd065d52a8f', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '10:55:04 AM', 'GSIB', null, '51.2064', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d621d75059714fac0ffe4ead6b188c599254bbc', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '8:02:09 AM', 'IP', null, '36.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6248caf4871c9e44e63e94ffa8de852661d307', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '12:22:29 PM', 'CAAP', null, '25.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d624de58a3e1e3ce9c8ef9e7ce1df20276267dd', '2025-11-28 17:33:21.69362+00'), ('2025-11-11', '3:47:31 PM', 'FHLC', null, '72.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d62abe813cbbe354eab8b2ad2a8255c794b6dc8', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '11:27:33 AM', 'FEDU', null, '13.7488', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d63f395491c0e352edfe64489d7af9b30101e4a', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '12:33:59 PM', 'RVER', null, '33.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d641fefdf443b8d395f4f77a3a8da26afe58025', '2025-10-29 16:42:13.379695+00'), ('2025-10-29', '9:30:02 AM', 'QXQ', null, '32.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d646e0bc9ff6ce735fd6e55e9a1564595850d59', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '2:56:48 PM', 'CART', '189500.0', '36.75', null, '6964125.0', 'DARK ISO BB $6.9M 2.88% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6569347.0', '263.0', '1970-01-01', '6d648abbff97ed283f7e8db47820a5cc9f38c93f', '2025-10-31 18:58:41.243223+00'), ('2025-11-06', '12:58:41 PM', 'HLP', null, '1.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d64e947f5ccedc97c22cb7f288e28f40d7bfc78', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:30:11 AM', 'MOS', null, '27.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d64fd4e3ca50f499a31b717cae68484ec137f56', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '10:00:19 AM', 'CCCXW', null, '7.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d650c8f9c0a17d8a092552127f8bc76f2b54969', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:45:59 AM', 'CMCSA', null, '27.8312', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d65378b449d8eaf7d8c6702302ac30788e6e8e6', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:41:09 AM', 'XERS', null, '9.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d653cb20f80cc942b81b03aed5332270883562d', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '3:24:48 PM', 'NZAC', null, '43.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d6572c1512d4597136156dcf266828c9fa70ed8', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '3:48:49 PM', 'TTAN', null, '94.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1140613.0', '92.0', '1970-01-01', '6d65777818488c9261e80759c577ae4e92ee32fa', '2025-10-31 19:50:48.091834+00'), ('2025-11-05', '9:34:31 AM', 'SPY', '77500.0', '675.1935', null, '52327496.25', 'BLOCK  $52.0M 0.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '6d65972a375c2273dd4c6adb8a3a19be5f7217f2', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '10:24:58 AM', 'IEV', null, '67.2825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d662a31fa3ea6bcda4f094b81e786aa2f424fe8', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:25:25 PM', 'NVDG', null, '22.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d662aaecedb0cb9cb18b933c7932f8c7953254e', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '9:38:42 AM', 'GCOW', null, '40.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d6635250f9aac2e18571c8dd8224238dae464f2', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '10:00:22 AM', 'BNDX', null, '49.7282', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d66f2e6a9b635a0327f63dc1048ea6285991e0e', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '8:00:04 AM', 'BOTZ', null, '36.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6d6743a676fe92409867f51859122649fbd45c01', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:30:33 AM', 'NQP', null, '12.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d6751f23d7e43a40d0b89008dd17d5f35ad2d5a', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '11:33:18 AM', 'CVNA', null, '318.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d67727513f6a5e6070e81ed5b2eec14e3fb7c5e', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '11:41:42 AM', 'DDOG', null, '188.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d67b062b09a42563c6ac6882e24266340dffb32', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:38:10 AM', 'SKIN', null, '1.61', null, null, 'Current Volume Ratio 0.44 x 10 Day Average', 'General', null, null, null, null, null, null, '6d67c0a31bdff1691e42ef9201c94f973b88d021', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '7:49:59 AM', 'INSG', null, '10.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d67d309707cb00f979e329e2c3d2380576c9ff1', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:30:00 AM', 'ITDE', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d683c58a4d3d6fab4688f47a93c34c62a82341e', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '12:11:55 PM', 'ICOP', null, '39.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d684197302f6817954941e8907c40bed395ec47', '2025-11-12 17:15:44.828177+00'), ('2025-11-17', '9:02:37 AM', 'UWM', null, '43.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d6951b21f76e395310dfbc7fa42e50a67e04374', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '1:51:36 PM', 'SCNI', null, '0.9851', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d698b2f6d499a65269eddadb4035b22d7602ccd', '2025-11-13 18:57:13.1819+00'), ('2025-10-28', '2:05:51 PM', 'BKLC', null, '132.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d699c45b4893ee404334e9527c5870c260fdb83', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '1:54:55 PM', 'ASHR', null, '33.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d69e3f4660fb92ff7815d0c376492e063a6919f', '2025-10-29 17:56:20.343177+00'), ('2025-11-10', '4:10:05 PM', 'PBDE', null, '29.0618', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d69f4c7e98c19dbe23a699dbaac792980b7d249', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '4:00:02 PM', 'XLFI', null, '24.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6a03d397498a3324542adba1c041b381a432f7', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '7:45:13 AM', 'EDSA', null, '2.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d6a0d657087237460ce4acb5f801cddb9d8de79', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:43:44 AM', 'VLO', null, '179.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d6a37499f87871d76a528e8124e14c6b4284ba1', '2025-11-12 15:46:06.722039+00'), ('2025-11-18', '8:02:45 AM', 'SGMO', null, '0.4046', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6a463952f30f39c1e49e5c69c02545e5568d45', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '8:00:02 AM', 'VNDA', null, '5.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d6a73d14949c850219e361d858f1e8de4ae78e3', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:19:19 PM', 'CACC', null, '419.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6a9eda943ec1ad16680e2c9ee83d3452669221', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:50:42 PM', 'FNDX', null, '26.7199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d6aa15dfedc43af680182749e2a0b6c38118cb4', '2025-11-13 18:57:13.1819+00'), ('2025-11-17', '2:48:47 PM', 'VRCA', null, '3.775', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d6ac4596983a6ad574a12bde9fe64deaffa51da', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '8:24:15 AM', 'LCDL', null, '5.0279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6af98b172f9e11a3c7261595f8895f2ef45d9c', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:35:17 AM', 'CPNG', '127400.0', '32.04', null, '4081896.0', 'DARK BLOCK  $4.0M 1.91% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6673802.0', '1823.0', '1970-01-01', '6d6b3ac740d09bde079377129c7673407016ae67', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '12:32:25 PM', 'BKLN', '500000.0', '20.93', null, '10465000.0', 'DARK BLOCK  $10.0M 4.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10120476.0', '300.0', null, '6d6b8ec7569e43a5eeb1a76798618a3e0b61eedb', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '12:45:26 PM', 'PLNT', null, '103.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d6b9311f7a3c13291e0e7d296351d903ba44962', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:29:38 PM', 'EVH', null, '4.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6bdab0c326b71c4b38872f6981f02a14eb352a', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '9:35:55 AM', 'WEST', null, '4.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6c11a08a16c7f29f7851700af2e7d19229ea4b', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '2:35:39 PM', 'SONY', null, '28.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d6c1924f19dcbedb5a537f0623f7e1c995c74d1', '2025-10-29 18:41:33.105324+00'), ('2025-11-03', '9:30:00 AM', 'SEPI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d6c363e1627e7187d4916a012fcd3f105f7cb2f', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:31:04 AM', 'SLB', null, '37.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d6c5a73789fadba9b32c2bbf00e756e7d3b327b', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '8:00:49 AM', 'QSX', null, '19.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6c65940d063d3185ac5e74da6b262444457425', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '4:25:24 PM', 'HAS', '337064.0', '76.31', null, '25721353.84', 'DARK BLOCK  $25.0M 18.33% AvgVol', 'Block', 'Equity', 'Leisure Equipment', 'Consumer Goods', '1839012.0', '139.0', '1970-01-01', '6d6c6a845912cab1c8a553ac465b6c47ff21c547', '2025-10-31 20:26:36.535994+00'), ('2025-11-10', '9:23:15 AM', 'GDMN', null, '79.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6d6c743861bcab22377928f654e6bc893657dc9b', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:47:42 AM', 'SPLV', null, '72.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d6d197415c39c37af6109e9c043da12fe812334', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '3:56:19 PM', 'NJR', null, '44.85', null, null, 'Insider Buy 11/4/25 Skrocki Stephen $56,645 <a href="https://www.sec.gov/Archives/edgar/data/1961535/000035630925000086/0000356309-25-000086-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6d6d53b987962983a2db1bca97fba5d054cd26cb', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:48:54 AM', 'KOPN', null, '3.2292', null, null, 'BBS volatility index 2.5;vwap 3.15', 'Triple', null, null, null, null, null, null, '6d6d6ea23e7d8c3730d8c39779875916f14cd8f5', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '3:42:40 PM', 'AMZW', null, '41.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6dbc9017a15fc209e1bbac973ae7844c160005', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '7:21:02 AM', 'IMAX', null, '34.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d6dc0f70a1f7ab787706258d036445b70d12edd', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '10:39:48 AM', 'PBR.A', '387551.0', '12.59', null, '4879267.09', 'DARK BLOCK  $4.8M 5.32% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7286715.0', '6379.0', null, '6d6ddbec1469c6e358350daf17aea573b6f8d1d3', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '4:05:00 PM', 'TSQ', null, '5.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6deb721f250c2b510b6466f5d37d26bcbac6aa', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:51:17 AM', 'XIFR', null, '9.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d6e10f716fba5a97a682ee06f1889fd5ceffd84', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '10:40:39 AM', 'DFVX', null, '74.1862', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d6e1edb0541a00f1a4e62774026845e051da5ac', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '9:51:09 AM', 'ZLAB', null, '20.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6e545bcc992f24a0370a34137ca8f59aeb56da', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '9:57:57 AM', 'JUSA', null, '62.3677', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d6e5c1d42a9d86f3870c93d3cba239280736da7', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '8:11:57 AM', 'VV', null, '315.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d6e7befd04727758ad66ab90689c1edcf16819f', '2025-10-30 12:16:56.228476+00'), ('2025-11-10', '10:43:14 AM', 'AIOT', null, '5.185', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6d6e9d29677ff93badcb8c6d3ac2a8b7649fc74e', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:59:33 AM', 'MCW', null, '5.0643', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d6ecd74f1b026e0243c6f2ad22a27d8987fa407', '2025-11-17 15:03:54.26066+00'), ('2025-11-07', '10:03:36 AM', 'TENM', null, '24.9164', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6f36120342c0858c77ccdc9a9c1de9e49f32c5', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:57:24 AM', 'BMNU', null, '13.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d6f40a09b1aad72c963a7727453c3984d5bef7a', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '10:11:17 AM', 'FAZ', null, '46.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d6f88540f1fd9494781f87b9805bd7949ee880d', '2025-11-19 15:12:49.834038+00'), ('2025-11-13', '12:29:53 PM', 'KRMD', null, '4.2989', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d6ff31a89baa2e2c063d1eb9b38d3abd70c7fae', '2025-11-13 17:33:54.488877+00'), ('2025-11-17', '8:54:36 AM', 'VERO', null, '1.6106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d7015eaf4a417272dfef3768c908e79d732ffa6', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:56:54 AM', 'MDB', null, '372.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d709638a7c1dc556af56d2b3fdce5fcbc3c51fa', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:47:56 AM', 'JJSF', null, '88.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d70eb27ffb151092eb80e9223ad0b503b663cc8', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '12:31:33 PM', 'EQX', null, '13.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d71256291c402602e82c2eb6389f43f74b53bf6', '2025-11-28 17:33:21.69362+00'), ('2025-10-29', '3:21:31 PM', 'HPK', null, '6.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d7190a6eff0f1f8ac7a06c8d3ff2e846c557fa2', '2025-10-29 19:29:07.865375+00'), ('2025-11-06', '10:15:10 AM', 'MDU', null, '20.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d723b9fd3fd9ca8ca553c7945b78770326b630c', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '8:00:01 AM', 'BCAR', null, '10.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d72b8f57952ef22329d1dcc1496cded2f592f78', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '8:13:43 AM', 'HOYY', null, '21.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d73295f1a66d824a481a8e4dad5d45cadbc7f8f', '2025-10-31 12:19:32.220646+00'), ('2025-11-11', '3:30:51 PM', 'BITQ', null, '24.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d733eb7b8c4ff51d3ba76cac29b62c70af31d01', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '1:42:39 PM', 'GAUZ', null, '3.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d735c48c6f3bd75c6e9e4ffc8440362129e5f03', '2025-11-13 18:45:12.995382+00'), ('2025-11-20', '11:47:06 AM', 'HIBS', null, '6.66', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6d735cae2761105388006e10947623960fcfa560', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '2:22:37 PM', 'IWM', '755555.0', '243.4634', null, '183949989.187', 'DARK AVGPRC  SP8 $183.0M 2.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '6d737980dbff764a759aff01dfa165f684ceb7c9', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '9:46:47 AM', 'CRWG', null, '5.227', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d737cf1d864ef90ce816f59edf761fe712b8b8f', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '4:44:08 PM', 'L', null, '104.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d73a8bab6ec62eb60f188edd7144dd5406860c7', '2025-11-11 21:52:11.23849+00'), ('2025-11-18', '10:28:33 AM', 'CQQQ', null, '52.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d73d76b596ea8839f2c511bf06fd04abb0366f6', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:40:21 AM', 'GAUZ', null, '4.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d747a1cf067436c9277bb2577aa7b06a9e6f590', '2025-11-12 14:41:14.581741+00'), ('2025-11-04', '11:13:47 AM', 'CBXY', null, '24.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d749d2c437103a68ced024a92d56e77241b41f1', '2025-11-04 16:15:27.689548+00'), ('2025-11-13', '3:25:04 PM', 'BLSG', null, '8.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d74c3215896bcc7b29d2e0168d89e218cd586b1', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '10:06:32 AM', 'PYPL', '444226.0', '71.41', null, '31722178.66', 'BLOCK BB $31.0M 2.97% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '14948542.0', '954.0', '1970-01-01', '6d751803b8662895b9031063b1ddec7b5c5e9978', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '3:43:08 PM', 'OPFI', null, '10.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d753d64833f48af3efcea6a5e9e00e10d4d609a', '2025-11-03 20:46:04.803789+00'), ('2025-11-18', '3:20:35 PM', 'TPG', '229388.0', '55.15', null, '12650748.2', 'DARK ISO BB $12.0M 11.5% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '1995086.0', '378.0', '1970-01-01', '6d757dfa53393f0e03c7bc44eabd6ac8963cb684', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '9:30:01 AM', 'SOVF', null, '28.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d75c0af1fa44b9279582621b22bc8654412f4ea', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '3:03:17 PM', 'MKSI', null, '139.3114', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d760c87f08413862094cf6a37b391ec9baf3446', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '11:01:54 AM', 'COTG', null, '12.948', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d76e4705e06c56f3c15e1f11a47ea679a8bca84', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:16:08 PM', 'SPXU', null, '12.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d773bd034814585b5252588668f7781f479275d', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:05:41 PM', 'WAFD', '457280.0', '32.0', null, '14632960.0', 'DARK ISO BB $14.0M 75.21% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '607990.0', '77.0', '1970-01-01', '6d7765aadfcc8989357af770724912565b2a7f9a', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '12:57:17 PM', 'AGEM', null, '39.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d77673ed6ef8fe22b9212929692be8094eb52e8', '2025-10-29 17:03:51.119628+00'), ('2025-11-05', '12:51:28 PM', 'CNRG', null, '102.6886', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d77bd061ee6f82ff223e23177fcb12980ff7f7d', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '4:10:00 PM', 'PGRI', null, '25.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d784e0de2a33d7ea18f141ad126facf77efb01d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:37:41 AM', 'VTR', null, '73.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d7892ba8e26587f3213c804e0bcb5c631061333', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '11:49:34 AM', 'SEA', null, '14.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d78c8dc288413f82bb0d641078f468520f61d93', '2025-11-19 16:51:21.654237+00'), ('2025-10-29', '12:31:12 PM', 'ELAN', null, '22.476', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d79229e429ba5aa3d8e7ace9ea64cd94c0c4c99', '2025-10-29 16:31:49.851559+00'), ('2025-11-17', '3:34:02 PM', 'BRF', null, '16.774', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d793edff777b632cea2e21c41c4a8323bcee541', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '11:41:38 AM', 'YYAI', null, '2.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d7948c93c9ad384321a7f40081fdb802ecf5ea9', '2025-10-29 15:50:10.27108+00'), ('2025-11-20', '12:58:28 PM', 'RSPD', '132329.0', '53.01', null, '7014760.29', 'DARK BLOCK  $7.0M 386.05% AvgVol', 'Block', 'ETF/Fund', null, null, '34277.0', '3.0', null, '6d79eb996529c2e77a485ae487848ef3c9267578', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '3:28:58 PM', 'CGRO', '173700.0', '28.84', null, '5009508.0', 'DARK ISO BB $5.0M 18741.91% AvgVol', 'Block', 'ETF/Fund', null, null, '926.0', null, null, '6d79ed909e54f0bb2f51a618a512a7d253766fc2', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '11:14:54 AM', 'NUVL', null, '102.5799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d79ee4ca17e16e0b75325bc0e0741f1ff000af0', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '10:13:33 AM', 'NIQ', null, '12.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d7a2be117a9e31277adede9b39bdea5e7af1882', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '10:56:08 AM', 'NUKZ', null, '74.4072', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d7a498e9232953cb880676fb208de96a04dbab1', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '2:28:23 PM', 'KVUE', '250000.0', '16.31', null, '4077500.0', 'DARK BLOCK  $4.0M 0.59% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42581156.0', '1919.0', '1970-01-01', '6d7aa6dc60da7f22c57fb7a77e64cc40b802fefd', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '8:01:05 AM', 'YYGH', null, '0.2301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d7ab767c4b72f9d388992b529de929188120671', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '3:40:40 PM', 'ADSE', null, '10.9299', null, null, 'Price Spike Alert 8.39%', 'PriceSpike', null, null, null, null, null, null, '6d7ae172fac6429224334f6c08749ff73e33f539', '2025-10-31 19:45:03.775786+00'), ('2025-10-28', '2:50:35 PM', 'QQQ', null, '633.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d7b038fea64ecb0d91b765b8712b6d6db3221dd', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '2:27:57 PM', 'RFL', null, '1.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d7b41666346585e87c2d21e66ab7a8044a0b48b', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '1:11:49 PM', 'NVDA', '108000.0', '183.657', null, '19834956.0', 'BLOCK  $19.0M 0.06% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '6d7b4f0cbccfb156dc7b16e0aeba824e1b696dd5', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:41:27 AM', 'FIZZ', null, '33.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d7d4ceafd8652a725489bd3693aecfd0dae9dd0', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '9:30:13 AM', 'LITE', null, '234.88', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '6d7d52efec21099c70d641217093d583ef74168c', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '11:33:11 AM', 'CPSY', null, '24.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d7d9be45760efbd4e482e468bec0d4ddbc7f35a', '2025-11-12 16:35:48.024104+00'), ('2025-11-04', '1:19:34 PM', 'AIQ', null, '51.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d7dd7fe2bfa2527d98c6ef3b1b13832cd010428', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '3:20:37 PM', 'VKTX', null, '37.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d7df09068bfb0371a3b8671a813e379a2de046c', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '10:53:58 AM', 'HPK', null, '5.407', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d7e0209b7a9b1889a105b32d25ffb7012252af4', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '4:07:09 PM', 'IEF', null, '96.7079', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '6d7e156512fdef21b9aa263fa777a1a9db6211dc', '2025-11-13 21:19:19.786084+00'), ('2025-11-10', '8:48:24 AM', 'STI', null, '12.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d7ecd54f45ee476087b6465ddbe5ca32ca295ca', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '1:03:00 PM', 'IMO', null, '100.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d7f574d2d97a81420e9d4b01ae0992ce9060967', '2025-11-18 18:08:23.320619+00'), ('2025-10-28', '10:39:18 AM', 'MSTZ', null, '5.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d7f5cc5597cd80eb4bb3a748dd7544a9ed16915', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:14:24 AM', 'TEL', null, '255.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d7f8013d6a2fda2a88072c37a2158f41ec9a9c6', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '1:02:39 PM', 'ABNY', null, '8.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d7f8affe009871f5f789d150fd29eca1d1c53c0', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '7:29:07 AM', 'VIXY', null, '31.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d7fe17066ba0cb4b32d90b2c6e4911fe1e9a6ab', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '2:17:55 PM', 'NUVL', null, '103.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d803dc101e2df96da09f91ab2e1e80c688baf5a', '2025-10-29 18:22:54.601556+00'), ('2025-11-28', '9:50:38 AM', 'RPV', null, '102.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d80441df5ad4e36fab6a56098a1bc3ca88781a6', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '10:00:47 AM', 'FMFC', null, '2.79', null, null, 'Price Spike Alert 11.36%', 'PriceSpike', null, null, null, null, null, null, '6d808b38db470a62e0263aa5c7428ae8ba0bdf34', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '1:05:54 PM', 'GOOD', null, '10.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d80cb59c6146c40d0dfbd131e6c768e37375267', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '10:03:07 AM', 'BUR', null, '8.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d810dc20d8dcdfe9ffce45be51a2d344c50d5f5', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '1:29:02 PM', 'MSTY', null, '8.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d81114a997b34787e982376b982f5a4ffea812b', '2025-11-13 18:29:37.942773+00'), ('2025-10-29', '7:37:54 AM', 'CGGO', null, '35.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d81894401f3721df6f6c88f407be9a7d70c3edc', '2025-10-29 11:43:39.410019+00'), ('2025-11-05', '8:54:17 AM', 'ASST', null, '1.38', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6d81a2d7e3665bf8853175d43e1bc5e37121d696', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '11:16:40 AM', 'UVIX', null, '10.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d81c3c87ed81552b14e3aa6387bb04452127c20', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:58:02 AM', 'MNTN', null, '14.241', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d81fbc324b8d1f21afe50d69907a3a41ddbc5c9', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '10:05:39 AM', 'COLL', null, '42.6999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8258c12c477eb31ce22a646892e6366a75ce66', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:03:12 PM', 'LEAD', null, '77.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d829638ac64a2eac69ecdb18a80d66ddbe8d33e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:34:20 AM', 'HIPS', null, '11.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d82c8a9da62d353226b2012fccaa463b754b989', '2025-10-29 15:40:50.011667+00'), ('2025-11-07', '12:23:28 PM', 'JHID', null, '36.169', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d82e32396ea80ac37590d0cd648f975d2721ae3', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '3:44:06 PM', 'APYX', null, '4.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d82e54d883ff7af117917e6e94768a13d7ce53a', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '3:02:51 PM', 'ASYS', null, '7.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d8375c81e13466549bbcd8884cc28b39e9ff972', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:34:54 AM', 'LPA', null, '3.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d8395f96afd52558a4e92409bbbf1e475b9d4b2', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:06:54 PM', 'JJSF', null, '86.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d83b34fbfa45aef88e7f405f3d73faddfb76c3f', '2025-10-30 20:21:32.312262+00'), ('2025-11-20', '5:35:35 PM', 'GLPI', '670000.0', '42.81', null, '28682700.0', 'DARK BLOCK  $28.0M 32.29% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2074801.0', '270.0', '1970-01-01', '6d83b6c5d22f159e5b353ee353d73b8ad9603ccf', '2025-11-20 22:37:27.749932+00'), ('2025-11-03', '8:00:01 AM', 'SLS', null, '1.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d83e952f9e5ec8ea30d0d592d7b838c52374f75', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:22:05 AM', 'BGMS', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d846ca31454e940c308f988f5a808abc1478091', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '9:45:34 AM', 'HDB', null, '36.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d846d72ec808fe167d954c0d5969b97e11adfe7', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '9:53:16 AM', 'MUX', null, '19.078', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d847fcba9ef7f40e1ffafca8bcec34f99262783', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '9:59:34 AM', 'DB', null, '38.4971', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d84b6551979bec8d2e4c6d28bc6dccd21e19aaf', '2025-11-12 15:03:09.01212+00'), ('2025-11-13', '1:18:36 PM', 'USG', null, '42.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d84c8c02a28ee0d9b1e255a46cedfbcf49c85a6', '2025-11-13 18:23:25.020636+00'), ('2025-11-17', '1:43:02 PM', 'BPI', null, '32.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d84dcb16a894e7f8724ef2c2070b8e206e2e4ef', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '9:11:34 AM', 'KTTAW', null, '0.057', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6d84e18bc0ac9067e9f356f17fe99519f4a6da4c', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:23:19 PM', 'IGF', null, '61.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d84ef39bb9372abcda06af79572652e3115abb4', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:28:11 PM', 'LRGC', null, '79.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d84fb9cb733667d318c89be7067565decab0d7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '4:10:00 PM', 'BRIE', null, '25.6607', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8595afda56ce129d434d3e356aa714e533a6dd', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '12:20:40 PM', 'HIMZ', null, '6.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d85b48a7b240062f8ba213ef3153068370d9b2e', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '4:32:17 PM', 'STNG', null, '63.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d85c04fb0f83b380f1b15d38de3cd56ec6d31da', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '3:52:38 PM', 'EPAM', null, '182.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d8608e60a1bf15d3f537b0a1c9515a4cb249ac0', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:32:12 AM', 'IWMY', null, '21.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d86108d998b458c0e23bf88c48203eed82e7d2f', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '11:09:52 AM', 'SPTL', null, '27.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d865890d0b5dadc16c27dc6025145486251d553', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '11:03:21 AM', 'OWL', null, '13.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d866fbb6f6422c9c2a82fc08f8b3cde28f56954', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '7:21:59 AM', 'KYLD', null, '23.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d8679917170a6da13ccc67daeddde9afa6db48d', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '2:19:04 PM', 'BITO', null, '14.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d86969162b7e0d309898c1d9b2b3991ab346e85', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '2:01:10 PM', 'MAMK', null, '9.5', null, null, 'Price Spike Alert 7.4%', 'PriceSpike', null, null, null, null, null, null, '6d86ab50a155c8013412a0f73c2e55140186a425', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '2:21:28 PM', 'CWH', null, '10.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d86bf3fe6b7c1d417bcfc70e59e90284d96487d', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:58:40 AM', 'ICOI', null, '21.3805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d870716c2284d1501844c2269915a4a7053d9de', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:06:56 AM', 'PRFX', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d870bb2f31533238279d0c922e595a1b21c872c', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '2:59:24 PM', 'NFE', null, '1.5799', null, null, 'Current Volume Ratio 1.79 x 10 Day Average', 'General', null, null, null, null, null, null, '6d8710b56add6cb897b0139f88678f2c0148a455', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '9:37:35 AM', 'ASIX', null, '16.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d872ebd8e4bd17b37d69828b83d8ca60ea10fb8', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '8:00:02 AM', 'CHGG', null, '1.1498', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6d873971bde5ce43ab6e918141753089cb2c5590', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '10:47:35 AM', 'PINK', null, '33.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d874c2b781f35b5b93129d0eb044ecd196bb83d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:45:30 PM', 'EICA', null, '24.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d87cf7a66be85fb9b8c8c1492937a27af0f3100', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '11:48:21 AM', 'JPAN', null, '38.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d87cfe968771b7f6256a0ae425553cc05fca69c', '2025-11-12 16:50:46.292896+00'), ('2025-11-04', '8:00:00 AM', 'CHA', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d88744aa0cd8d97a3d26591e31e34a58c47e6e2', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '1:22:02 PM', 'POOL', null, '242.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d889428a2dee15bd098548720cebb826e1676ed', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '4:24:08 PM', 'OKE', '101436.0', '66.27', null, '6722163.72', 'DARK BLOCK  $6.7M 2.55% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '3979440.0', '627.0', '1970-01-01', '6d88c3068c641f245f29d74d77febba7dce86f9e', '2025-11-05 21:26:36.574613+00'), ('2025-11-10', '9:30:42 AM', 'BSM', null, '13.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d88f3be8c062dd9118c40b138588c6aac2339ee', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '1:46:10 PM', 'CABA', null, '3.5', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6d89081bbb6fd0ae1cbc33ab6988fa4f4c1d1d36', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '9:30:38 AM', 'FDP', null, '38.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d897e58236fb2ae0e3a9fc54061a8824d342b28', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:30:20 AM', 'EBC', null, '17.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d898900b5895fe9df9639169b594b7fc5a8fb1a', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:16:07 PM', 'DSI', null, '130.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d89b80aa84bad48c5b9a003123e1d91e459feb1', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '2:36:07 PM', 'ARGX', null, '867.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8a732de59ad7564d3655fb6efca5ea847da6cb', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '4:02:55 PM', 'AAPL', '100000.0', '269.77', null, '26977000.0', 'DARK BLOCK  $26.0M 0.21% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '6d8a9dac6df8b12cb4a7447697a2264a7356c94a', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '10:59:21 AM', 'QLD', null, '144.0888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d8a9f812dddcf1ae5a423fb83f402a201e2d3e7', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '10:25:29 AM', 'AXP', null, '361.7648', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d8acba18fee2427b989b5fe5113e34671c526c5', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '2:37:52 PM', 'ARWR', null, '38.098', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d8af695738085e9627759211d160d916854cb06', '2025-11-04 19:41:27.597119+00'), ('2025-11-06', '10:10:38 AM', 'VAC', null, '52.684', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d8b389f93cafd2df972d11d5100c16524f48d3e', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:45:30 AM', 'FNB', null, '15.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d8b97442b6cade6b346bf4c7e7cb23e0d21f881', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '12:46:07 PM', 'AMZY', null, '13.0452', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d8ba7e17342dab29da741c224b85e4e6dae29ad', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '3:01:35 PM', 'NCV', null, '15.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8be5398f92abc5612509d4638dbeb469613dde', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '3:02:09 PM', 'YMM', null, '12.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d8c1cd540c9e0d4bb4104b5aa4cf5e4dd1ae3fd', '2025-11-04 20:04:03.242846+00'), ('2025-10-28', '2:16:40 PM', 'PPIE', null, '28.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8c2d391c5c50d73644d4a0dae15fd427ebce43', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:56:30 AM', 'JMIA', null, '10.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d8c3d2b63cb340a5ec5225d77b010e023d2fb2f', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '5:52:59 PM', 'PGR', '138900.0', '217.53', null, '30214917.0', 'DARK BLOCK  $30.0M 3.58% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3884893.0', '584.0', '1970-01-01', '6d8c4b260f5a0f8bdcf7b244db2e1575ef5a6cfc', '2025-11-10 23:07:40.232482+00'), ('2025-11-10', '9:30:00 AM', 'ELMD', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d8cf36ca8705e972322a3d755ee3b86be5ec2e7', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '11:12:26 AM', 'SQQQ', null, '72.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8d636c99e8f771e7fb1001b06314ba56312b5e', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '11:39:12 AM', 'CMPX', null, '5.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8d681d4a311cc0d1eb43a457dd470d7cee0714', '2025-11-28 16:41:25.740484+00'), ('2025-11-18', '9:30:05 AM', 'YMM', null, '10.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d8dd5a02c4dd49371e2720b157c9b83b763fda8', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '8:00:02 AM', 'AXP', null, '363.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8e58b863d618086aecfe2de5a54aad8151faa8', '2025-10-29 12:07:09.487486+00'), ('2025-11-18', '9:13:09 AM', 'EYEG', null, '36.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8e593ea2d84d34529ed9e077fe9d9a9fd37f9c', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '1:53:54 PM', 'HL', null, '16.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8e9eb297b8f4a92604e5be9e4830d26612d23e', '2025-11-12 18:54:23.456266+00'), ('2025-11-12', '10:10:00 AM', 'VCIT', null, '83.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d8ea95d1715ae19311bc4377f5fd235c886bc80', '2025-11-12 15:13:00.055183+00'), ('2025-10-31', '5:10:51 PM', 'TEL', null, '248.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8f0e1d22715990f21514dcb63a28eea6fb47d1', '2025-10-31 21:13:26.319255+00'), ('2025-10-30', '11:33:50 AM', 'FEUS', null, '74.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8f219cea6df53e50b3f2f8a2e2f5d15c2bb80d', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '9:31:26 AM', 'PSQO', null, '20.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d8f4c1664d75e92213a5d636090ebc352a1491a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:05:12 AM', 'WQTM', null, '24.673', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d8f9b3b91352ef0214e4798c6f3604cf807ffeb', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:45:35 AM', 'FOLD', null, '8.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d8f9fe79882ee4ef318c42b345ba000ec9a60c8', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '10:11:23 AM', 'BKV', null, '27.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d8fb834afef64bdab83cd1d9c2e17c9e76ad0d1', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '8:01:50 AM', 'BITQ', null, '20.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d912d7d10f8531e3a0f27a937badd1595f14cb1', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '1:53:41 PM', 'SPDW', '213722.0', '43.34', null, '9262711.48', 'DARK BLOCK  $9.2M 4.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4470997.0', '729.0', null, '6d913cb50be16e43870d511e00794026457993b6', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '8:26:58 AM', 'BILS', null, '99.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d9145316d072f96e691e4f44cb99b29ee0f63bc', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '1:47:16 PM', 'IART', null, '11.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9162dac66ee391aa029b493c5f7c2c981ef1ab', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '7:55:42 AM', 'PLTD', null, '6.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d91674ac0c1a9f44c4de800cbdc36116ba5ded2', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '8:59:27 AM', 'FIGG', null, '8.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d91eb071a1d9186d7488775e8702e8e2b7db098', '2025-10-30 13:05:15.978235+00'), ('2025-11-10', '11:00:54 AM', 'COZX', null, '18.7386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d91fbd15c63b02b0fb49828fa13ad3391b293ab', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '3:26:44 PM', 'SHPH', null, '1.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d921ad0d1b19266edca9a784c03d7b4f66fb592', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:00:00 AM', 'CVX', '325689.0', '153.52', null, '49999775.28', 'DARK AVGPRC  $49.0M 4.79% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '6795935.0', '1724.0', '1970-01-01', '6d9266b57d0de91d0acdeca04d48a021f59fd74d', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '10:15:27 AM', 'MOS', null, '28.007', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d9317a632db9fa1ca9e8a2a500afcf103d9ac35', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '9:47:43 AM', 'EMXF', null, '47.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9341a9b42c7a75f80d83d50946bf5159befb6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:58:49 AM', 'VCICW', null, '2.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d9347860723c658aa037f9ff465cec9aa4a5852', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '11:29:39 AM', 'ICL', null, '5.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d9398435162b3553838c6e29355726852cea140', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '4:00:05 PM', 'INTC', '982420.0', '41.34', null, '40613242.8', 'DARK AVGPRC  $40.0M 0.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '148455968.0', '4375.0', '1970-01-01', '6d93aabb1e77754ffca8657a24f91d507bfef754', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '11:46:11 AM', 'RIO', null, '71.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9421e34c63ade6e15968121503572500e2ec06', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:11:57 PM', 'FRMI', null, '18.0909', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9425dc1fe036753c4de4b13bb1969a72404790', '2025-11-13 18:16:13.509126+00'), ('2025-10-31', '7:05:29 PM', 'XLKI', null, '27.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d94273bb762f403bd15a7a4508a360dd4988ee2', '2025-11-01 12:22:01.130421+00'), ('2025-11-10', '9:25:00 AM', 'KTUP', null, '28.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d94660766efe0f56714b58fe2bfdac662cd182c', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '11:42:02 AM', 'BFRG', null, '1.0436', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9493ee7a2918092860a36633e9d7ce990d1927', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:30:03 AM', 'SWP', null, '28.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d94f4b5c2c84ed31fbf6492743780a9f955008e', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '2:05:52 PM', 'QLD', null, '151.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d951270839f6cfc430b5c522b3c1a194ec6cbdb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:44 AM', 'DFLV', null, '33.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d9512cbb24f42c1cc21fac727f1d2b93580643e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:00:23 PM', 'GDXJ', '250000.0', '90.35', null, '22587500.0', 'DARK BLOCK  $22.0M 3.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7528510.0', '85.0', null, '6d95509269d268adfa1da3417dd897639391b6e0', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '9:04:59 AM', 'TBXU', null, '32.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d957e7111626540fbc09903022f0eef9fab34ca', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '1:58:56 PM', 'NOTV', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9581703aed4e0b0d379f9e31a360a43ea5b08f', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '4:01:41 PM', 'EWN', '150000.0', '58.574', null, '8786100.0', 'DARK AVGPRC  $8.7M 192.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77814.0', '5.0', null, '6d95ab70aa2243fc5eade5dcdc4efafd904e219d', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '9:52:01 AM', 'SMUP', null, '8.7015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d95c85cf80bc33b0c932c27bb221f5544043988', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '8:32:47 AM', 'LABX', null, '18.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d95e9a7195ebb9b2a42d3cfd7d8db0646557de3', '2025-10-29 12:39:12.879387+00'), ('2025-10-28', '3:43:00 PM', 'CPRY', null, '26.3362', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d9634741902e88721c25351330427f2188619ca', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:37:01 PM', 'NOBL', null, '102.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d98046efba8c1c0570c841f970dea38127a1a28', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:03 AM', 'ADX', null, '23.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d982476d6fd8432540e4fbee13d9fc350f6c8b3', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:45:07 AM', 'SMCY', null, '9.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d98fbb131a6b1942417f5123f1f7940d5765ebb', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:04 AM', 'GDIV', null, '16.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9923374cd4c0028cbbd666fa1711a89fa49c2d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:34:26 AM', 'LYEL', null, '25.1388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d99474d6db15e01b8d1fe7be57e4c1717d91a4f', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '12:55:20 PM', 'PTON', null, '7.1251', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d999ac3b341e5e61247400f25fce6b9b4da470c', '2025-11-18 17:59:35.369896+00'), ('2025-11-18', '10:16:37 AM', 'HIMZ', null, '7.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d99c115ad538871764715bbca0a068e680ce0c9', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '5:04:02 PM', 'APLD', '197000.0', '35.11', null, '6916670.0', 'DARK BLOCK  $6.9M 0.57% AvgVol', 'Block', 'Equity', null, null, '34844562.0', '279.0', '1970-01-01', '6d9a1d76fd19bfe65318fcf3d8621df4cc7aa233', '2025-10-31 21:08:54.296835+00'), ('2025-10-28', '3:33:59 PM', 'FDRR', null, '60.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9a30c47b59d00f7dc5c49b42982419ac07e4bc', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:48:39 PM', 'CAPR', null, '6.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d9a3443396a0a6ce5dfe63cfa5dbd52bb9a4d40', '2025-10-30 16:54:57.913447+00'), ('2025-10-29', '11:59:24 AM', 'COSW', null, '47.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9a347ae74f0f4bbe8c9bc1e7dfbcc269f10b0a', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '2:36:06 PM', 'JCI', null, '122.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9a4228c416f9a00a40a4775c9a06632729526b', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '4:06:57 PM', 'AAPL', '680800.0', '269.05', null, '183169240.0', 'DARK BLOCK  $183.0M 1.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '49430975.0', '14831.0', '1970-01-01', '6d9a473c44b6a433d353a56159baac1a9f81f232', '2025-11-03 21:11:14.527394+00'), ('2025-10-28', '9:30:03 AM', 'CMSA', null, '23.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d9a55884b1e0b46023317c39b4083fecce5df75', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:39:18 AM', 'CAI', null, '23.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9b049998aa19c7f1b19e5d336a8eb8314903d9', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:30:03 AM', 'BMRA', null, '2.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6d9b3e4b7d9ce0d949221de3d34359eb03055be2', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '3:28:28 PM', 'JULZ', null, '47.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9b8a80a3a5e7409e725afd4921f488e5132793', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:45:51 AM', 'VT', null, '141.5169', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d9b9241eb33722d729abf6e9d5b44e4113a14e2', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '8:02:22 AM', 'CHAI', null, '3.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d9bcb70da24816a42a8ab9360363d6c28f9cae3', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:23:01 AM', 'NTSE', null, '38.2892', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9bd8b8be4f99c708677097b32e771a7195ddfb', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:52:06 AM', 'SIL', null, '66.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d9bec8273af7670f3963b167ae98431591673df', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:30:06 AM', 'MLKN', null, '15.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9bfe0103bab060461195f92f5e6010a6ea9d0a', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '11:30:54 AM', 'WXM', null, '1.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9c490094d0abdc24e70058a7c289f25264709a', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:35:59 AM', 'SQM', null, '58.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9c7beb1aa77bec2dd2cb8cc65568f499c3367c', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '1:09:08 PM', 'IBKR', null, '69.1701', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d9c88a96485a735a4d41600ca9e9d155a0977fb', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '2:22:49 PM', 'LFGY', null, '28.8719', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6d9ccda5c6404003f3ee9e3d023e7d433b4c9707', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '8:05:06 AM', 'PBE', null, '73.8247', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9cf3713af84d4a65372166b6430709a3b3e655', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '12:29:15 PM', 'SLE', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9dd1829db33ffdea6403962f2dec1b3b97234c', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '11:00:42 AM', 'IRMD', null, '84.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9df4251e84aba417a06157d900a4a435f10b54', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:38:42 AM', 'CWEN.A', null, '34.4115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9e28894af7cfefcb8351ba413e15d6c9dbe3ff', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:00:14 AM', 'IYY', null, '167.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9e30704f2ade9de185696ee078d9ab40013454', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '4:01:35 PM', 'DIME', null, '15.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9e440e2f150b84909c1b636d9988200fb8d570', '2025-11-03 21:06:04.356368+00'), ('2025-10-31', '9:30:03 AM', 'GRAN', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9e45a8c70d06513353d2256ac9d8eca5604115', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:37:21 AM', 'PYPY', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9e500435e24caa137b83963d14ef36fe343136', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '10:51:34 AM', 'CORD', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9e5e800723588e515c823f42ebd46b2540137a', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '11:45:18 AM', 'AXTI', null, '6.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6d9e71833e764c76432b314336390f81638de959', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:27:25 AM', 'XRPR', null, '17.2734', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6d9e9923234ac9530c92e43f85c07fdbaabcce32', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '10:07:31 AM', 'APO', null, '129.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d9ed3807e3d447ecfe451cc4650127e877783c3', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:45:49 AM', 'IREX', null, '48.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6d9f5d2155235e68e1eed428b946182611430ab6', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '2:06:38 PM', 'BMRN', null, '52.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6d9f7718460ecf81f63b80cc5ba79ed868f8003c', '2025-11-04 19:08:18.325589+00'), ('2025-11-18', '5:15:12 PM', 'DASH', '201450.0', '212.08', null, '42723516.0', 'DARK AVGPRC  $42.0M 4.31% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4677593.0', '430.0', '1970-01-01', '6d9fd22034fed2ee99584467790bea1f6d646148', '2025-11-18 22:16:47.703377+00'), ('2025-11-11', '2:33:07 PM', 'DOCN', null, '50.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6d9fd2ce8a654f590a508cc3084ff65d450eae9e', '2025-11-11 19:51:47.94574+00'), ('2025-10-30', '2:27:42 PM', 'EVH', null, '6.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da01f317c721d0be957951a9c434a0f6e5cc5d3', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '7:15:36 AM', 'GARP', null, '69.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6da0211fd314a028975643a1ba1b74ff07923318', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:16:44 PM', 'TURF', null, '27.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6da0877e2a9ec4042632fb8d5e6e3696d0666460', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:51:16 AM', 'BHST', null, '7.5', null, null, 'Price Spike Alert 7.74%', 'PriceSpike', null, null, null, null, null, null, '6da08828f8df2703f9e489dc3c5447df134a479f', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:43:55 PM', 'TGT', null, '84.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da0d5c801c4f4b2f776c6270b94d78d7fbcd9cb', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '12:21:31 PM', 'BBEM', null, '66.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6da0d70e5c750b17e5e073ea5aa4edf8db9eb7be', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '7:07:04 AM', 'GE', null, '306.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6da1095ca46311fbc8c855d1c3fd63b47971d5ae', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '10:28:34 AM', 'BYAH', null, '0.2887', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da116be498258ae1b29e82270000e038c82e819', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '11:29:24 AM', 'HALO', null, '68.87', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '6da13bf13eb55d79cf2a16ee0ba7dd1247d0157a', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '12:59:04 PM', 'DQ', null, '36.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6da188d2607e82f89aad17c9c859ecc93057397e', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:46:30 AM', 'AMZD', null, '9.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6da1b4a54a6d8a8e39e07c23cc55358a92318a5b', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '10:46:50 AM', 'FIDI', null, '25.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6da2299f36805bb8bfad92a27c700b9ad389abdb', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '11:11:21 AM', 'SSXU', null, '34.8699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6da242d65d2f6eb9e8d4bf13175b673e7bff3306', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '3:13:42 PM', 'PFLD', null, '19.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6da27a7e3a1db2449b325e11edef1d95340e88b9', '2025-10-31 19:16:13.356892+00'), ('2025-11-11', '4:00:12 PM', 'SPG', '378700.0', '185.0', null, '70059500.0', 'DARK AVGPRC  $70.0M 27.12% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1396591.0', '298.0', '1970-01-01', '6da349f216f23285ee11a4d2de7c25e88c6a21ba', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '2:35:20 PM', 'ABVX', null, '111.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6da36696aa0d723bf3e0414ba4adae17e468168e', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '3:29:01 PM', 'SLRX', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da3743cbf2f82c2cb3f30109222a15276bc3cba', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '4:30:01 PM', 'SLV', '1177168.0', '48.32', null, '56880757.76', 'DARK BLOCK  $56.0M 2.83% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '41579052.0', '536.0', null, '6da3d31ae3996498c2e8c5f4a9fa1c6733ffa71e', '2025-11-12 21:32:00.215096+00'), ('2025-11-28', '8:00:01 AM', 'RGYY', null, '23.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da438648dccfda3b1e5a2a86d7bd606c944ed84', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '2:40:53 PM', 'CGCB', '771761.0', '26.66', null, '20575148.26', 'DARK ISO BB $20.0M 75.02% AvgVol', 'Block', 'ETF/Fund', null, null, '1028680.0', '127.0', null, '6da4528c4be99224ea1a75a9ed75cdb8fec8f013', '2025-11-12 19:46:29.060474+00'), ('2025-11-07', '8:00:19 AM', 'NOWL', null, '18.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da475fc8d3fcaf5f1a72897637db60e925ecd3a', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '10:23:01 AM', 'BMNZ', null, '19.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da4e6cb89e2120bfb107f9f5c2178e81beea685', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '10:01:13 AM', 'MKTX', null, '164.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6da56b50b631f44e96e179d9cf64cacd80f1bdc7', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '2:14:44 PM', 'PDSB', null, '0.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da56fcc95c2cf8ab0202e1374228ac28b5f3c0e', '2025-11-19 19:36:03.211186+00'), ('2025-11-11', '3:01:49 PM', 'ECH', null, '36.4491', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '612518.0', '24.0', null, '6da573bd50812bd55a9f02beac0f73b32b3348b6', '2025-11-11 20:08:43.631117+00'), ('2025-11-28', '7:16:45 AM', 'PSQ', null, '30.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6da5f42c012231cfc319ef7000a6732f384df794', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '10:02:10 AM', 'SCHD', null, '26.3201', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6da645c6bb5abb248bd71eb9bc32ae7cb9cf9f91', '2025-11-04 15:05:46.300736+00'), ('2025-10-29', '10:19:22 AM', 'T', '1978956.0', '25.35', null, '50166534.6', 'DARK ISO BB $50.0M 4.15% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '47671706.0', '7144.0', '1970-01-01', '6da646f3b2ce0eac5bed1cdc846499e88398a2fd', '2025-10-29 14:25:39.576841+00'), ('2025-11-19', '1:29:27 PM', 'TEAD', null, '0.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da66ada22feb14a7e99ed36d3a057bfeca0f458', '2025-11-19 18:31:31.043513+00'), ('2025-10-29', '9:45:11 AM', 'RFDA', null, '64.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6da67e75ae09d7a53b9be1adf4266a67e9715a80', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '7:10:56 AM', 'BULU', null, '9.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da69f214ab1d05bb4cc34741405fcbe03074060', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '10:11:32 AM', 'SYY', null, '76.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6da6d568085a46769a4f0c3c5cb1bcf87c97c93f', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '8:00:01 AM', 'AR', null, '33.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6da6ea910a5a50c1a25fc4e39a5a49451ae8edfe', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:08:08 AM', 'DGT', null, '167.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6da6ee058e3714e423bd3204b766a883895f2fff', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:01:19 AM', 'SETH', null, '44.1136', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6da712f7210bc7f64698d678ba87744be52ae41e', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:33:39 AM', 'RYN', null, '21.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da71ef22d9e4f30a74eb3a67e924b762d3bf5dd', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '1:46:44 PM', 'BNDX', '105229.0', '49.65', null, '5224619.85', 'DARK BLOCK  $5.2M 2.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3995177.0', '1466.0', null, '6da72cdb5c1233ee529e0be901f9b5faf0338cef', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:48:33 AM', 'IAC', null, '29.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6da7455034819882b841aca2f9b80bb013f26d05', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '4:05:38 PM', 'OC', null, '104.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da7d5feda48cb3dd8f21bf53d524a4ffbc2df68', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:30:21 AM', 'RAYC', null, '18.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6da841dc062484891bfaa1d634901a42b53602db', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:46:50 AM', 'LLYZ', null, '9.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da855b0439cf676ad69ca0af5e2c95fc2e883c0', '2025-11-19 15:51:16.81342+00'), ('2025-11-12', '10:51:14 AM', 'CCUP', null, '6.2199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da857bc7451e39601c93918e955c0e6ae0e84e2', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '3:54:41 PM', 'ROP', null, '456.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da87623baaf620989fcb2a317e607d15a90530f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '5:11:49 PM', 'MU', '800000.0', '223.77', null, '179016000.0', 'DARK AVGPRC  $179.0M 2.95% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '27106279.0', '1119.0', '1970-01-01', '6da8bab22c3267237711ca0179899671ff2b9f91', '2025-10-31 21:13:26.319255+00'), ('2025-10-30', '2:09:27 PM', 'CORZ', '216457.0', '21.29', null, '4608369.53', 'DARK BLOCK  $4.6M 1.34% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '16134293.0', '307.0', '1970-01-01', '6da8f0c3d0345f55b7d0276250e0827f3499d37a', '2025-10-30 18:12:23.38621+00'), ('2025-11-13', '10:37:48 AM', 'SPXL', null, '218.7195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6da8f9e517d60f5a7325be3a270ffcbc5dfabb7e', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '11:24:54 AM', 'META', '123500.0', '604.75', null, '74686625.0', 'BLOCK  $74.0M 0.62% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19841398.0', '2177.0', '1970-01-01', '6da907aaa6281801324705a6f60018bc41a23817', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '2:01:31 PM', 'PAVE', null, '48.2535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6da9087ba1b8e80088f75516bbd377beeb11e9cd', '2025-10-31 18:05:04.006693+00'), ('2025-10-30', '9:17:03 AM', 'CAVA', null, '55.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6da9229f9cf3aeeff02a0d6bfabaa552e61a8b51', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '2:30:28 PM', 'EWI', null, '53.1456', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6da97ccab8c6ed26ea2eab8fe7163386d4fd34ef', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '8:03:06 AM', 'ALB', null, '120.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6da9983dcc8b39199a5fb1333644721146aa6398', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:46:20 AM', 'MRAL', null, '25.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6daa8344526d2eaf6ce0c9612ce258f2220bb79f', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:52:58 PM', 'CHYM', null, '17.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6daa853254d23891a424028e6843104c16fb148d', '2025-11-04 20:04:03.242846+00'), ('2025-11-20', '4:03:10 PM', 'RVMD', '141784.0', '69.88', null, '9907865.92', 'DARK BLOCK  $9.9M 5.88% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2410891.0', '193.0', '1970-01-01', '6daa98693ac05ea6915448952788ef128ba5e287', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '3:14:31 PM', 'LRGG', null, '30.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dab1e12fb4e62dfb9e11d9edea8bca8f7cfad62', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:15:54 PM', 'COYY', null, '10.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dab38dd2f0994f0eceaf01c4e93e52c19bfad3c', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '8:00:02 AM', 'CTAS', null, '183.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dab38efb7649ae39664642230c314661016ed9c', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:36:32 AM', 'THRY', null, '5.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dabb5029f4708604c9361d7be1a3e3440373a4d', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:42:30 AM', 'GLDD', null, '13.0325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dabc9347c526c1c7bf74a7b28e2f5d3f228ab67', '2025-11-12 15:46:06.722039+00'), ('2025-11-03', '9:30:00 AM', 'BZQ', null, '8.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dac2edc9645f2619427fa277a5691c8931330e4', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '10:39:11 AM', 'VRDN', null, '29.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dac2f5524bc98697f19d32f6ee73702245b3b39', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '10:36:27 AM', 'TNA', null, '44.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13304220.0', '43.0', null, '6dace57602f030accc4fbe15ac21ca46c0a274bb', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:30:07 AM', 'RIGL', null, '46.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dad1c170e9abe962d917c5fe7976ebdad358e31', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '9:50:18 AM', 'GDYN', null, '8.8504', null, null, 'Price Spike Alert 7.33%', 'PriceSpike', null, null, null, null, null, null, '6dad1cfecd1aa388a3c41c213b6659a92cdcb669', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '7:23:15 AM', 'RIG', null, '4.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dad60788572bfa5e2bfb188d992d5f9e5a2cb5b', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '10:38:35 AM', 'CC', null, '11.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dadb222770540930d2d825fc7014f3072af15f4', '2025-11-17 15:38:55.809222+00'), ('2025-11-11', '9:49:06 AM', 'AEVA', null, '12.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dadcfe208c06433e5bae87fec4ca2ab6fbd8f9b', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '1:01:18 PM', 'BITY', null, '45.8045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dae5d4f545cbd43074cd97d38171f89c49ea949', '2025-11-13 18:04:42.037616+00'), ('2025-11-11', '9:51:00 AM', 'ADMA', null, '14.935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6dae6c7bf6359c83ea9ace68387f7e4077646c1d', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:46:57 AM', 'NVDX', null, '17.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dae864e5f07c76aafa199f10edc381b0c3ea466', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '12:25:27 PM', 'PUI', null, '44.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6daecf31b6bd3de2581e89d6858370061a56d229', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '1:26:35 PM', 'UTZ', null, '9.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6daf8e79b789d3ab54e635e0b0d3083ba77b5e92', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '12:43:56 PM', 'AMH', null, '31.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6daf9d4fb4ac23446302826fe62c2ef4706e9263', '2025-10-31 16:45:51.549812+00'), ('2025-11-07', '9:06:30 AM', 'AIBD', null, '7.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dafb95861c369ae86b338cdba78573aea14ffb7', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '2:50:26 PM', 'ECCW', null, '23.8997', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dafda01f5aac2a1d12fafa081bceb2faad97ec8', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:44:38 PM', 'BTCT', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dafe39e43dedf626eb076efe4c06a151c9890ec', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:10:11 PM', 'USMC', null, '69.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6db028f0e89f657aacc26a582c3385f870059971', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:51:15 AM', 'RFDI', null, '79.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6db043a5bfe632087a03ed91e71848c70b7ca3b5', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:53:15 AM', 'PUMP', null, '9.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6db04ec85ef0d591fe851e45865aa980bb3a201a', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:37:00 AM', 'NUVB', null, '5.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6db0d268c2baa4f854fd32d9b3945bb063dd120e', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:31:13 AM', 'RETO', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db0ff4fc895209697c1b5ba4c3f99fabf6e5e39', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:05:44 AM', 'VUSB', null, '49.97', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Open-End Mutual Fund', null, null, '1050792.0', '116.0', null, '6db12b136593d32fbf83f2e8d9660f638b692c4d', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '8:00:04 AM', 'VTV', null, '188.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6db1488f9d44281c11bc1818eade97fb9fdb0773', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '3:15:24 PM', 'ENPX', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db1896f596b249ebd4b1954217d24f49a17f4ce', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:25:00 AM', 'ILIT', null, '15.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6db1b4e772d079f981d41e91a9296f39fcc88038', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '1:52:16 PM', 'PILL', null, '10.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6db1fcaefad6ee0c0cd710068e63b5b4e0f53647', '2025-11-18 18:54:16.531768+00'), ('2025-11-20', '11:32:56 AM', 'CRDO', null, '148.524', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6db260760f03e83ee033c09e433e97bee9e302c8', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:26:45 PM', 'FMY', null, '12.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6db2feb5aded4730ebe5982bfa33c93fb0499d8e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:51:05 AM', 'WT', null, '11.23', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6db36ceb4524d7abc22da299da734a75a35719b8', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '7:46:56 AM', 'CZR', null, '18.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db3b2f917325c879de6ce7c46f05ed46a06cf96', '2025-10-31 11:47:10.497548+00'), ('2025-10-30', '8:01:09 AM', 'MBOX', null, '39.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6db3d19fe09962efd7d5b158c24ae2106f3cb73a', '2025-10-30 12:09:02.880419+00'), ('2025-11-20', '12:15:26 PM', 'WBI', null, '22.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db3f7d3c43faef77157aafe29f7f19e75a8b828', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '2:50:54 PM', 'WHTX', null, '10.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6db4ee763e50f5bb0e2269bb8431adf4708f2a23', '2025-11-03 19:54:55.489046+00'), ('2025-11-10', '9:19:00 AM', 'CMND', null, '0.6698', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6db5686abb6ee3e2b438c1a4249a14c5c50ef953', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '2:28:06 PM', 'IDMO', null, '54.8052', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6db5e125b118001c3705888b6628df5d7e695685', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '4:00:37 PM', 'FOX', '147870.0', '58.95', null, '8716936.5', 'DARK BLOCK  $8.7M 11.81% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '1251555.0', '443.0', '1970-01-01', '6db6423c232d8d14136b0d70f308c52fc771e4fc', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '11:38:45 AM', 'LCDL', null, '4.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db6bb3ffcc34ca9da3aa362a9cc5e09aef68e98', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '11:32:49 AM', 'COII', null, '16.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db6d9fd4667f8eb3f6b8b64a6eabdb0e0da2387', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:36:09 PM', 'CPT', null, '97.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db6e5c8f6b24203c1c65bfd081e34ad4aab81d9', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '8:32:06 AM', 'XMAG', null, '22.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6db710759bf73f9e1003f5fa0a65ad5e6837487a', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '10:18:08 AM', 'AXSM', null, '143.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6db7203760f046e74e2ea795099bb5797192adae', '2025-11-12 15:19:05.560811+00'), ('2025-10-30', '9:35:38 AM', 'IMSRW', null, '7.8671', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6db806587275802c01c0ed780672b6a175a975c5', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '3:03:32 PM', 'BITB', null, '48.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '2801409.0', '69.0', null, '6db82b230168e95ad8a84ab8c700c17874f32f73', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '10:01:47 AM', 'STIM', null, '3.015', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6db865966d829c67607c555f96862419eff86a57', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '11:55:06 AM', 'IRE', null, '24.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6db88f41a8eac0be3d382cfffef720008c5879b6', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '8:07:35 AM', 'INVZ', null, '2.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6db89392ff56b391679078c17f831d362d043c6e', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:07:00 AM', 'FIVA', null, '32.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6db8992f07f9c557361b7f1725488347d83769b6', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '7:47:06 AM', 'FGNX', null, '3.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db8e02506c3c771b7f9c4df78b9a58453b8129f', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '3:33:00 PM', 'WM', null, '197.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db93d57554d5d0e910a37e784ec5c7b587436ee', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '12:46:43 PM', 'GLUE', null, '12.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6db9483f29631fb3050079f4e6ba57e6b5f649bd', '2025-10-30 16:47:07.628422+00'), ('2025-11-07', '10:37:44 AM', 'POAI', null, '5.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db958867804fcb4feaf9f429b82a99b93ec3335', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '8:19:53 AM', 'PLTD', null, '6.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db95fa3ef38fb66452a2562b383d60d7c8af2bc', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '11:45:19 AM', 'ZTR', null, '6.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6db99ee7f2a0511734616cc0b92663cd9ad4651c', '2025-11-19 16:47:22.765026+00'), ('2025-11-18', '9:06:17 AM', 'GMM', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6db9f1347c31e6d577abf11c0c508183d9e62f9d', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '7:20:50 AM', 'COYY', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dba06cde51c0f1aebac91522dbd6871770871a0', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '4:51:43 PM', 'CCUP', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dba4411723346f1af6e2d2bdc5f9e65de86e18d', '2025-11-12 21:59:37.765032+00'), ('2025-11-20', '12:07:07 PM', 'XHYF', null, '37.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '874.0', null, null, '6dba478b8467f4b14de459c74164cf71486fc818', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '12:14:39 PM', 'ALH', null, '27.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dba5077c0331910efa5714a20f8b63951e886c5', '2025-11-12 17:15:44.828177+00'), ('2025-11-07', '9:30:12 AM', 'XPEV', null, '22.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dbb09102a3e19574bd1a802d4c9fee87f7edfb3', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '10:39:59 AM', 'ADBE', null, '325.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dbb2137820c2576b52c9cd0f0c67044b6d6aaa6', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:06:59 AM', 'VTI', null, '338.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dbb2d572f156d801f19b7808a5985f0bf38246d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:58:44 PM', 'GSIE', null, '41.8714', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dbb9186aea267e7ec02b5ce8952fb1cb5bf2a46', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '7:35:15 AM', 'SH', null, '35.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dbb989c2727806e77ae89bd441983b70262d7e9', '2025-10-29 11:35:38.741679+00'), ('2025-10-29', '9:40:45 AM', 'DOG', null, '23.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dbbb039e8de290b61886268789d4c86b4e8b607', '2025-10-29 13:43:38.658254+00'), ('2025-11-17', '3:20:20 PM', 'IWM', '105613.0', '232.52', null, '24557134.76', 'DARK ISO BB $24.0M 0.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39746292.0', '285.0', null, '6dbbb9c16e1594d6db941d6d434e2c095bf3992c', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:48:39 AM', 'CW', null, '610.7793', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dbbc469c9ccc98e8b0d001fef645a100dfcfc35', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '7:03:52 AM', 'MRK', null, '95.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6dbbf9373f601987ec514316b0e595f8fa072598', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '3:28:29 PM', 'BRNY', null, '49.151', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dbc2c782b3be6758a459242ef23c7d790b4272a', '2025-11-03 20:29:52.027196+00'), ('2025-10-29', '2:56:01 PM', 'VRCA', null, '3.5137', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dbc962dde84bbf999c8e456e7792b8855b6d0c4', '2025-10-29 18:59:47.685985+00'), ('2025-10-30', '10:51:07 AM', 'MSAI', null, '1.55', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6dbcb045ac679086772c55717f113a22c22fa20d', '2025-10-30 14:53:21.532894+00'), ('2025-10-30', '11:52:01 AM', 'POST', null, '100.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dbcccd93102df734190083506af9514b79aabd0', '2025-10-30 16:03:25.229408+00'), ('2025-11-05', '10:50:55 AM', 'POOL', null, '252.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dbcdabc8fdbb91ec04d0ad87a736c602f5a231d', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:52:26 PM', 'AVGU', null, '45.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dbd1aed9938db874f9a9e7312b9367e3cf2e289', '2025-10-29 19:59:10.943844+00'), ('2025-11-17', '8:00:00 AM', 'MNDR', null, '1.7118', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dbda2d24948bfec5a814b6874990d0eea49cc2f', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '7:15:07 AM', 'SEMR', null, '11.18', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6dbdaf98d6f742dda093422a1810ddaf3c9946c1', '2025-11-19 14:36:32.707003+00'), ('2025-10-30', '9:31:46 AM', 'OPCH', null, '26.59', null, null, 'BBS volatility index 2.8;vwap 25.98', 'PriceSpike', null, null, null, null, null, null, '6dbe9c15281f2a94149bbf2b87cf7238cce78acd', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:51:01 AM', 'DIS', null, '105.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dbec39b3f50a9443af6ba0f89e5ea825b5fe3f2', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '7:12:40 AM', 'ACFN', null, '13.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dbec400455ffa102506541dae1b52237a4d6ebb', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '11:15:18 AM', 'GRNY', null, '24.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dbee9c62867ee5dc053be1ce214f694e4d544d5', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '11:07:40 AM', 'BAM', null, '50.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dbf3f244f41ef9ffbc836ede4a5f54304cba5dd', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '3:57:42 PM', 'IBB', null, '157.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6dbfa8b6488d4781d92ec1848316d0c1438c5018', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '11:15:07 AM', 'ADTX', null, '5.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dbfbeb92076a6d5d4581272ef9348c39b49cb85', '2025-11-04 16:15:27.689548+00'), ('2025-11-17', '9:30:01 AM', 'TXO', null, '13.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dc01710a57f7bd41b14b99018a58a5d5a11ce1f', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '10:18:37 AM', 'PINS', null, '33.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dc045bef8d41fa70e6d61753a1675f3a3f8dcdf', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '12:56:46 PM', 'VABS', null, '24.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dc05b7f604fd34bfbb6b85be8b1f6979b2caa41', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '2:19:43 PM', 'SGRY', null, '15.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc0a65c84d02334027466f47bc66019c8a54a2a', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '8:08:51 AM', 'MIDD', null, '127.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dc123048dd295ee2a638040e081b0015c6f8bfa', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:30:01 AM', 'PSQA', null, '20.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dc125cc2c205bed09b6df8f5583d8b545f86cf4', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:30:01 AM', 'SONN', null, '4.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dc16a09ea0499d410e4653e6ca45b1b0b54d251', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '12:23:38 PM', 'NZAC', null, '43.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dc19fafe0a49b122d56e1f32ad185c0a17db186', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:44:48 AM', 'EWJ', null, '83.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dc25d5f0b2303e167ca76ebfdeddda928757f01', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:04:49 AM', 'URG', null, '1.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dc27619779ffe6ad06fb835da36b74cd1c32cde', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '9:30:03 AM', 'CZNC', null, '19.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dc28b66e0bc97ba92080ad0fa75a62d3a9b7089', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '4:22:09 PM', 'BHYB', null, '55.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dc2ab8df64c1b18f8d738333f7f66896e940c5b', '2025-11-10 21:37:24.506799+00'), ('2025-11-05', '10:05:41 AM', 'QUAL', '101851.0', '195.24', null, '19885389.24', 'DARK BLOCK  $19.0M 7.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1435512.0', '269.0', null, '6dc2e6e92597694075ae907352dc955ed331edc7', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '12:31:48 PM', 'QDTE', null, '34.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dc326674c107c5da022bf195c4f62d50c6da8c7', '2025-11-18 17:40:12.34762+00'), ('2025-11-19', '2:34:16 PM', 'IYE', null, '47.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '827662.0', '23.0', null, '6dc3ecf05a278403552470b8744e9fdcd2082fd8', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '3:12:02 PM', 'TJX', null, '146.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dc3f58547d26df9d1ac070ac4600f3d17ab207b', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '12:56:06 PM', 'CBTY', null, '23.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc42608c1d1040a5b8c61c65c420bc74ad949bb', '2025-11-13 17:59:23.321508+00'), ('2025-11-20', '5:04:09 PM', 'BLOX', null, '17.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc4630ce771fef7bf53787c8e6a6ac842465524', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '10:10:52 AM', 'ECH', null, '35.3999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dc46616f2de3fec7466cd843404aed5bec2b64e', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:40:30 AM', 'XLP', null, '75.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc49ae5dbcca3181c940945fde0d008825acd04', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '12:16:54 PM', 'YMAX', null, '10.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc4bf67cf4eec9b290ac80811d67e527dcfe421', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '3:33:47 PM', 'DOX', null, '74.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc4e9dbf6da91f6d88f74add7847b1657c2241d', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '3:58:27 PM', 'BULZ', null, '276.74', null, null, 'BBS volatility index 2.1;vwap 263.78', 'PriceSpike', null, null, null, null, null, null, '6dc52fe9d0775cfe8166e4242f21bce7844f640a', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:17:22 AM', 'KLC', null, '5.054', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc53d70b83eaef438dfd3ea73f63b42763e4887', '2025-11-12 15:19:05.560811+00'), ('2025-11-19', '12:02:22 PM', 'LLYZ', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc56903603f8523fab0eb392865e79a5ab05579', '2025-11-19 17:04:50.721846+00'), ('2025-11-03', '10:13:44 AM', 'VUG', '494550.0', '502.38', null, '248452029.0', 'DARK AVGPRC  $248.0M 42.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1175545.0', '405.0', null, '6dc5695cfd78c72bdc034edfb43bdcc868bd3157', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '4:36:51 PM', 'MCHP', '453309.0', '59.5', null, '26971885.5', 'DARK BLOCK  $26.0M 6.64% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '6825596.0', '529.0', '1970-01-01', '6dc598d0f57422a44e0d854bbb761a6878314dd4', '2025-11-04 21:43:10.527546+00'), ('2025-11-20', '11:46:13 AM', 'FTEL', null, '0.6823', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc5c2e7d2ed0a17207bd027cc0c2bdeeded6842', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '8:07:21 AM', 'RDTL', null, '48.74', null, null, 'Current Volume Ratio 0.19 x 10 Day Average', 'General', null, null, null, null, null, null, '6dc5f679a290c9a523d869d3649886f0d9700d1d', '2025-10-31 12:11:25.032535+00'), ('2025-10-29', '9:30:00 AM', 'GMAR', null, '40.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dc6311a5824682eb7ef56867118fe5249caf357', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:55:57 AM', 'GPN', null, '75.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dc63e3b955bfebd87618e984e97ac9c45ae8b20', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '12:49:00 PM', 'WFF', null, '0.6711', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc6531b04885ba9a179430261f9c4b51cc4e4e4', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '10:44:03 AM', 'GHI', null, '7.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc67df37671d8ec3da4331e3c4ed2576dd288ce', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '9:30:02 AM', 'ISHP', null, '38.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dc69a96468df05a436025e21ded3bece822ce75', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:40:57 AM', 'NIPG', null, '1.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dc6b5fd9886ad9644ddbccc5d5fed3bf06f08d8', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:14:38 AM', 'PUMP', null, '10.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dc736c4ff89757145dc4077f3021c8677930497', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '8:00:14 AM', 'MUD', null, '7.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc7cd0417a24915ea72244b08589616a6d40c40', '2025-10-29 12:07:09.487486+00'), ('2025-11-07', '10:46:12 AM', 'NNOX', null, '2.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc7d77180ec6d6bdd2a72f16a6f911588af3d4a', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '11:32:39 AM', 'SGRP', null, '0.862', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc7dd56aaea0d6b9acd3f24dd9e864a9a4939cf', '2025-11-28 16:41:25.740484+00'), ('2025-11-20', '9:50:31 AM', 'VNO', null, '34.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dc7f531bf17f2504a109df637b4198f6f5ec49f', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:40:36 AM', 'HY', null, '33.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc83352d1893c1cf96e453d6d5567819d0733bc', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '4:37:38 PM', 'GFL', '135652.0', '46.7753', null, '6345162.9956', 'DARK AVGPRC  $6.3M 9.82% AvgVol', 'Block', 'Equity', 'Sanitation Services', 'Commercial Services & Supplies', '1382056.0', '363.0', '1970-01-01', '6dc840fd6fe976fca340d5c659a011718c88dcea', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '1:01:43 PM', 'DFAE', null, '32.8658', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dc849c6c8cf63de182f55ef558839ebfd73a139', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '9:30:04 AM', 'WHG', null, '16.1952', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dc8559f864443ce1903540f6fe90b49d93e1823', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '10:21:17 AM', 'VSME', null, '0.1907', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc86623d47c3f0d4993a8bc4117f5a7d8e44fa0', '2025-11-12 15:22:29.866137+00'), ('2025-11-07', '4:55:42 PM', 'META', '319721.0', '621.71', null, '198773742.91000003', 'DARK BLOCK  $198.0M 1.79% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '17894804.0', '2170.0', '1970-01-01', '6dc86d32268eceac36c8f1b05f97e1b397cacd0d', '2025-11-07 22:44:42.01394+00'), ('2025-11-06', '10:12:50 AM', 'PTRN', null, '17.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dc87d6636f949ee314b22582758f35399327241', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '4:00:05 PM', 'SHC', '286600.0', '16.13', null, '4622858.0', 'DARK AVGPRC  $4.6M 16.53% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '1733601.0', '284.0', '1970-01-01', '6dc883560c543549624fc15e4a58123f1c083ead', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '7:27:12 AM', 'LYB', null, '42.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc89a52774313ab1f57543662ecab9a9f1110f5', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:30:00 AM', 'CE', null, '36.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc8aa18e24bce4bcbdc9c737914ebd2fc2b9246', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '2:08:11 PM', 'AJG', null, '269.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc8ce0c50930bad4a0d1d026da262e4573b185b', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:15:30 PM', 'BLNE', null, '2.245', null, null, 'BBS volatility index 3.8;vwap 2.28', 'PriceSpike', null, null, null, null, null, null, '6dc912d516024b97b5450660daa46f10de334e64', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '1:00:06 PM', 'SMLR', null, '18.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc9794dc35f73b3b160d9e218087f17719f2b83', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '1:18:50 PM', 'QGRD', null, '27.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dc9c000ad20bd0a16706aa6bf26060384bb1cd4', '2025-11-13 18:23:25.020636+00'), ('2025-11-18', '3:22:07 PM', 'NUSC', null, '42.837', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dc9c97e0dc2bf06088726ca97a51461d3bafe4d', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '5:37:38 PM', 'FBY', null, '12.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dc9d4055edfe27378e870f3f3d5e428094f62f4', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:13:09 AM', 'MTCH', null, '32.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dc9e6474df9ac83f17177d9a14dd3177223eabb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'RJMI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dc9e99fdf09a0255e1c754be1983a9833afd18a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:59:42 PM', 'COMP', null, '8.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6dca2e6c9869b135a406cd13432d34da61a307de', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '2:56:10 PM', 'AKRE', null, '62.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dca9370e51cf86d69869bd1eec38183cc1a03fa', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:55:41 AM', 'CVM', null, '6.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dcaa8029cbaf796fd0d405dd76b0ffda5a2ada0', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:40 AM', 'ADAG', null, '1.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dcac5ad6affe4926f61697c001a52c35005e10d', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '9:48:02 AM', 'BUD', null, '60.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dcadd3f9767d8688d158b574d9df9b9e3e23d3c', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '8:30:07 AM', 'SKY', null, '65.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dcadf095ecc9fdf25c650298e8298ef8e2fb33d', '2025-10-31 12:36:13.170613+00'), ('2025-10-29', '2:38:21 PM', 'SEVN', null, '9.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dcae154588ba855c50fde9091a7cda31ad9c03e', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '9:50:40 AM', 'FLG', null, '11.046', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dcb206f49bc549efcadffa53563dc905a1573cb', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:30:05 AM', 'BULX', null, '8.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dcc465bc03372c4b4718aa223a62d9be66e58e7', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:20:42 AM', 'WULF', null, '16.98', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6dcc824b1aae09b5306dcb4904dc1d79d793394c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:12:22 AM', 'WSHP', null, '178.96', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6dcd0d71558d82ab4a3b530d31e01dcd46ecb1d9', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:54:09 AM', 'AMZU', null, '43.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dcd3ccedbcb95f5e5f9c534d561bac9c04f651f', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:01 AM', 'SWAN', null, '33.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dcd56d2271bbcc15b4bd5f6106ffeb53dab1ac9', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:00:09 PM', 'RDGT', null, '4.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dce08ccab15b12f63f6d6fe6a98097f56fcc33b', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:57 AM', 'FFND', null, '30.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dce19c6bbef30e3d8a9df0402eafed689025b8c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:01:59 AM', 'CCLD', null, '3.75', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6dce3ce7ab0be9571c5ad4e50042abf1ad8ceabc', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '3:02:00 PM', 'GLOV', null, '57.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dce62886c55b162ee4cf083e5e02a3983f807b9', '2025-11-11 20:08:43.631117+00'), ('2025-11-06', '3:43:28 PM', 'MNTS', null, '0.9697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dce7af4d3d1a64f0144298c1674cb2ddb755088', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:30:08 AM', 'ANGH', null, '2.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dce8022c67c8a25ef89806a82ea4286174b55b6', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:14:09 AM', 'BCCC', null, '21.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dcecb29570508725ff00821803fda11343dd160', '2025-11-04 14:23:17.738512+00'), ('2025-10-28', '3:02:12 PM', 'IWM', '117500.0', '249.5', null, '29316250.0', 'BLOCK  $29.0M 0.3% AvgVol', 'Block', null, null, null, null, null, null, '6dcf1dbc342ce0e143de3f574b2ebfbc16a601a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:00 AM', 'BITO', null, '16.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dcf5d87dbd8c38b22af7498f4169b59f6741c5b', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '3:42:27 PM', 'BTMD', null, '2.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dcf8f0c9178623c0a40a6bed07876d2204392e9', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '12:25:59 PM', 'EPSM', null, '5.62', null, null, 'Price Spike Alert 8.89%', 'PriceSpike', null, null, null, null, null, null, '6dcf904a2ffd8a560b487eb8b48e44bc4972cb9d', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '12:26:21 PM', 'OKLL', null, '75.0071', null, null, 'Price Spike Alert 2.46%', 'PriceSpike', null, null, null, null, null, null, '6dcfa8702b0e0632ac71077ab85cd9d1e7d3606a', '2025-10-31 16:26:40.780973+00'), ('2025-11-19', '1:29:17 PM', 'MSTX', null, '5.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dcfb1e26dd897dc2e53183b7353922487133062', '2025-11-19 18:31:31.043513+00'), ('2025-11-11', '12:03:05 PM', 'WLK', null, '63.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dcfea4e9c94f7eeb81b6f25ecead0d67912eb48', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:07:46 AM', 'ULS', null, '81.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd00a5c87618c02897b6d77cbc42d2c1835484d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:43:43 AM', 'WSHP', null, '118.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd02a6ff1c8906fa55cda35d5b9ac6c67faa4d5', '2025-11-19 16:44:03.039468+00'), ('2025-11-13', '2:08:22 PM', 'IREX', null, '19.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dd0484081b658e354f396c81d2b2819f47f7a8e', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '4:07:15 PM', 'GSY', null, '49.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dd052852a148013c811d50563330f3652b7847b', '2025-11-03 21:11:14.527394+00'), ('2025-11-10', '9:47:00 AM', 'REM', null, '22.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dd08579b680a2ae91cf1e8e987db0fae0a25896', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '8:00:02 AM', 'CORD', null, '23.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dd099c0b88f54949104354df16136d3ff542c26', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '9:46:53 AM', 'ENTG', null, '74.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dd0da491e47048a47f676dfd61acd16572bc9fc', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:44:28 AM', 'AKAN', null, '1.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dd0f6ed98d827d01b781d3cbf555f08146f90be', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '8:46:55 AM', 'FLS', null, '68.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dd10063fd2cf72655ca9fb42e8f5a87cbbb6a3b', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '12:40:34 PM', 'TAX', null, '28.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd10ffb56f7d138ff59d6a0595c64ffabf562a9', '2025-10-29 16:42:13.379695+00'), ('2025-11-12', '9:56:49 AM', 'GS', null, '838.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd11a9b9ac1c3a3cc620750d8dafef817a7f845', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '9:30:04 AM', 'MODL', null, '47.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd1583a406b1fb36880b45a0d2f55449e4390be', '2025-10-29 01:23:44.395071+00'), ('2025-11-19', '5:31:20 AM', 'AFCG', null, '2.81', null, null, 'Insider Buy 11/18/25 Neville Daniel $47,770 <a href="https://www.sec.gov/Archives/edgar/data/1998952/000162828025053021/0001628280-25-053021-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6dd18666bd443c3f778939eadd3ede5b674d9822', '2025-11-19 14:36:32.707003+00'), ('2025-10-29', '9:30:03 AM', 'LRGE', null, '87.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd1b5b0a83a73a5a6ff8de2de596af4124b9028', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '8:35:05 AM', 'UWMC', null, '5.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6dd27648be87fd9e9c4cfae2bf745a41884e2f59', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:02:08 PM', 'VTRS', null, '10.3935', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6dd276d6ee4340bddecd6a78748f2631e72ab254', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '9:25:30 AM', 'ANGI', null, '11.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6dd2cc4f77a5e13f94686f910586041338d2a205', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '1:25:32 PM', 'SPYU', null, '59.8327', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dd2e33e263daebfcc1684a7dd535eab9cee12c5', '2025-10-29 17:36:08.23449+00'), ('2025-11-18', '9:10:21 AM', 'XRAY', null, '10.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dd3279f310d4c9250fcddb15a546b09a9755e99', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '10:13:14 AM', 'IJUL', null, '33.1893', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd3a3ae8ead29e8c9cc95f32bde67f379073c75', '2025-11-12 15:16:13.919075+00'), ('2025-11-18', '9:52:41 AM', 'AVGO', null, '340.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dd45621f31fceb28e25be0fe0a10da9d6e8894b', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '1:10:31 PM', 'HON', null, '201.3722', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dd499c9641f44944a7b4769c3d4124e2baef184', '2025-10-30 17:19:54.745643+00'), ('2025-10-30', '7:50:17 AM', 'BLOX', null, '25.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dd4b39f85d15718990691243cd62911759a59b4', '2025-10-30 11:53:17.323662+00'), ('2025-11-11', '4:00:07 PM', 'LYFT', '183100.0', '24.18', null, '4427358.0', 'DARK BLOCK  $4.4M 1.04% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '17585329.0', '406.0', '1970-01-01', '6dd4e2f937b9cf9e53eba3cef1ec7d49da95d4dd', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '3:46:53 PM', 'GAMB', null, '6.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dd4e4a6c4a7bb0246c345097df06194a79499d8', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:29:22 PM', 'PABD', null, '64.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd50c4c5deeed4ae56bd00c66db8c963b9ccb13', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:17:02 AM', 'RPGL', null, '0.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dd51a9ca2d2c5fc743d6c653955e3115c745fbe', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:29:51 AM', 'HD', null, '336.84', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6dd567c9a6689cfdb21ed75012b561120987b850', '2025-11-20 16:27:36.513621+00'), ('2025-11-04', '10:56:01 AM', 'FLYE', null, '8.08', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6dd5c963da9afff878183ef583ef9829ba884852', '2025-11-04 16:02:55.052183+00'), ('2025-11-06', '9:30:02 AM', 'AYTU', null, '1.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dd5e433a0257ead134eaea5fafa2a83cb20fbe0', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '2:47:51 PM', 'XERS', null, '7.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dd62e46536663569d6b3f62c4cd837d22e0540b', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '3:28:47 PM', 'SDVY', null, '38.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dd6a0aab78f13ac64b92a79a46f8b78e5063336', '2025-11-11 20:45:54.509052+00'), ('2025-11-03', '9:30:04 AM', 'RILYT', null, '12.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dd6c9b0094497d73307e98e0edf87bf1b737b5a', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:46:16 AM', 'TSYY', null, '7.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6dd6dc962a038f63a20fe8d231f057a23262af61', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '2:55:46 PM', 'RELX', null, '40.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dd6ec1f1dbe0b53e4ed6680dbb2b18f74eb4ab6', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:30:00 AM', 'VLYPO', null, '25.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dd6f1c203caff326268cb8735e123de1aa0a68e', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '1:00:26 PM', 'DFUV', null, '45.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd71f93a24e994c5c48128275ab760328c3be72', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '12:24:47 PM', 'WSC', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dd74a265235e0ad9732d7a5c957aaaf7ca9fc7b', '2025-11-19 17:29:01.667667+00'), ('2025-11-06', '3:26:10 PM', 'UFI', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dd7571236b855355280372bb6b8737c14af3e1c', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '3:21:22 PM', 'DECK', null, '83.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dd76b823780c4cb2ab8a9db2f680742a7887d73', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '10:12:59 AM', 'IRE', null, '26.76', null, null, 'BBS volatility index 3.4;vwap 23.92', 'PriceSpike', null, null, null, null, null, null, '6dd7893dbfc7d7e28a9739312554dead872b88ea', '2025-11-04 15:16:32.43569+00'), ('2025-10-29', '8:57:56 AM', 'ATEC', null, '17.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd8033d6018ce15cedc98589cadbfcc728b820e', '2025-10-29 13:03:07.664305+00'), ('2025-11-04', '9:45:36 AM', 'TDOC', null, '8.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6dd86a8090b784da73dbbdfd99934bc90fff418f', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '10:00:00 AM', 'POOL', null, '262.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dd87ecade30d757d50a6ba88448bd5e62286b30', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:09:59 PM', 'AVEM', null, '78.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd8bd19df9327d4b3a0c4b51eace2047c2683b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:39:13 AM', 'FLGT', null, '29.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd8c9a070b3273d93e74bcbb83398d4d9787781', '2025-11-12 14:41:14.581741+00'), ('2025-11-19', '7:51:17 AM', 'CRVO', null, '8.46', null, null, 'Insider Buy 11/17/25 ALAM JOHN J $91,308 <a href="https://www.sec.gov/Archives/edgar/data/1197014/000143774925035652/0001437749-25-035652-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6dd8ee6e1aded902cb784badfbe003ea50e4c44c', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '10:39:28 AM', 'RVNL', null, '33.76', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6dd900fc515cb9669fa570c8864cb34765e63e6e', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:07:04 PM', 'HBR', null, '18.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dd903bc995b4b9539e5303d9b190ba05c32039d', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:24:07 AM', 'ASPN', null, '7.9897', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dd938d82a35d60605c9f949fe4c52766056faf0', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '11:03:38 AM', 'FTA', null, '86.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dd93d1017025e245ab776eca88c651f9426fc34', '2025-11-28 16:08:27.318992+00'), ('2025-11-20', '3:16:30 PM', 'FSHP', null, '10.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dda4ecc5be6efc39d1153e2bff1183004b3822c', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:47:26 AM', 'ASTX', null, '42.1299', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dda7e09157a1963706339eb7dbc2e492158f575', '2025-11-12 15:50:04.233911+00'), ('2025-11-05', '10:59:23 AM', 'TDTT', null, '24.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dda94401745a20898f0cca5630aebd9ddac516e', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '8:07:56 AM', 'VCIG', null, '1.25', null, null, 'Current Volume Ratio 0.09 x 10 Day Average', 'General', null, null, null, null, null, null, '6ddb1926b6f7ec2f9474dc343da3656eabae54d3', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:30:01 AM', 'FGNX', null, '2.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ddb996a1f51c8342b486ffb7e342f076d4696ce', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '7:40:43 AM', 'BCS', null, '22.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ddbaeda163b4815af7ff3995b32a01d6971b083', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:40:34 AM', 'MUB', '147700.0', '107.25', null, '15840825.0', 'DARK ISO BB $15.0M 4.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3620402.0', '386.0', null, '6ddbc6b0c4cbddcdb81023fde440a143c233f975', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '2:40:30 PM', 'LQD', '213000.0', '110.7134', null, '23581954.2', 'DARK BLOCK  $23.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '6ddbefc58cd37fe9754c6c6687640d1ea4416830', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '11:04:26 AM', 'JQC', null, '5.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ddbf24853994cbf466057a1e65d4f9643f78b16', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '3:35:56 PM', 'ADSE', null, '10.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ddc0b90ebbc87293eb7db15231092a22240e61b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:36:26 AM', 'NSIT', null, '89.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ddc17995ffc827a3d2d4b98d9c5844b60f5024c', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '3:17:52 PM', 'LVHI', null, '36.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '481351.0', '97.0', null, '6ddc516b6132c480aa76d2188ccfafd35b819ca0', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '8:22:38 AM', 'SIRI', null, '22.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ddc59fccd66502d7e58ef1da6133df7840aa79f', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '11:20:10 AM', 'QBTX', null, '49.23', null, null, 'Current Volume Ratio 0.46 x 10 Day Average', 'General', null, null, null, null, null, null, '6ddc6ac3c98847246cf9cd8dd4d5d4a4c9ea3a22', '2025-11-12 16:21:57.785319+00'), ('2025-11-11', '12:57:15 PM', 'AGNG', null, '35.0875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ddd183e7a00af7973e51434600acd3b8bd32d77', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:16:08 PM', 'SOXL', '100000.0', '47.05', null, '4705000.0', 'BLOCK  $4.7M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79546035.0', '321.0', null, '6ddd3a5a0880fe98c70cb298944ec25f72e5fb35', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '9:46:08 AM', 'FCX', null, '42.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ddd3dc212e2743c979e7cab55301a19443add44', '2025-11-28 14:52:19.742199+00'), ('2025-11-20', '11:58:26 AM', 'POOL', null, '230.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dddde0f3d3d78d7afd9d8f471543cf6610057e0', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:42:36 AM', 'SNBR', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dddfab41dc1da0417cbd0f5cef26cf67bccffbd', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:54:55 PM', 'SLB', null, '36.9296', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6dde21ba05d7062cdda16428e158bbd0ded72a5d', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:03:46 AM', 'NGD', null, '8.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dde27f1c537d4f2238281b3de7b586effc87333', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '11:31:27 AM', 'NEBX', null, '56.3282', null, null, 'BBS volatility index 3.5;vwap 59.67', 'PriceSpike', null, null, null, null, null, null, '6dde5791aeabcaba5babd48ade3441f68a1e3477', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:39:01 AM', 'BLX', null, '42.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dde6fff461a5c68d19c86c80843f624aebc0611', '2025-10-29 14:41:56.864059+00'), ('2025-11-20', '10:45:19 AM', 'EFXT', null, '14.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ddef82015e6dcf501c094642952278c9835c70c', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '11:27:06 AM', 'BCCC', null, '21.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ddf00f486856ca6e592516134d51f62728b94ba', '2025-11-04 16:27:19.175392+00'), ('2025-11-18', '4:27:52 PM', 'DY', null, '301.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ddf1ca6b890cfb17211b97be257ddbce70afe22', '2025-11-18 21:30:18.754438+00'), ('2025-11-18', '9:52:01 AM', 'SAP', null, '237.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ddf3f4875a2aaccd77a6dcc2950f132c7981f23', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '4:03:30 PM', 'SCHZ', '499969.0', '23.53', null, '11764270.57', 'DARK BLOCK  $11.0M 35.75% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1398648.0', '390.0', null, '6ddfb3354df8337d04a877ad324da70109ba44c2', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '1:44:21 PM', 'CWVX', null, '7.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ddfd0f55be3b4cbdd3f51d012d2674b17b39450', '2025-11-11 18:50:55.275087+00'), ('2025-10-30', '3:10:15 PM', 'NOV', null, '15.0403', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6de01600060bbe66426b41111caeadef91cfb88e', '2025-10-30 19:12:42.869196+00'), ('2025-11-20', '9:39:16 AM', 'TSLA', null, '420.5017', null, null, 'Repeater Bullish Flow CALL@$2.838 Strike 430.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '6de099bb718a23fc668e4953dd93c07a0cb001b6', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '9:52:44 AM', 'FIG', '100000.0', '43.0', null, '4300000.0', 'BLOCK AA $4.3M 0.87% AvgVol', 'Block', 'Equity', null, null, '11486798.0', '415.0', '1970-01-01', '6de09de8de6183468b0f0d6e73fc96c7554c8361', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '2:28:41 PM', 'BSCV', null, '16.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6de0e3c004c1d9f718a0b20915cf339818cf3b68', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:30:11 AM', 'EWH', null, '21.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6de175bf65f6634039b665f00f194376e259798e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:28:42 PM', 'BMNZ', null, '32.79', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6de17889e0bafd35fe323fad5d08da423b91531b', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '2:08:31 PM', 'KWEB', null, '38.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6de1a347641b0ca662bcd9cb3f9e8b887e932e4c', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '1:09:22 PM', 'SOLM', null, '22.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de1bdd1d22feaeb3ba7acfd598c472e65844e30', '2025-11-13 18:10:12.876924+00'), ('2025-10-31', '7:08:45 AM', 'VTR', null, '72.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6de1e0a43cf81c2f04165af086481a9d2a409d50', '2025-10-31 11:15:40.482281+00'), ('2025-11-11', '9:31:12 AM', 'STRV', null, '44.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6de202981a6f10e0fcf85fadb44fae8a2cdcfa8b', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '11:22:25 AM', 'BANC', null, '17.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6de288c88e135a9b285de0e8cab324f0c448b651', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:34:26 AM', 'AMBQ', null, '27.1175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de28baf985d733c2c83840899503ff82b72528e', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '9:30:01 AM', 'BTX', null, '7.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6de2b3160703ee1a4f511ac7b264643d86d57390', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '1:30:55 PM', 'SMCL', null, '15.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6de358985a285d47dfb0275039b1320df3e94318', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '8:46:13 AM', 'SUPX', null, '45.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6de3af56d07babffe23dfcb8599c26af6ea6011a', '2025-11-20 13:46:59.534497+00'), ('2025-11-17', '12:35:37 PM', 'XOP', null, '134.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6de3b151fd4245299089e768b25da390f2995511', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:02:55 AM', 'JANH', null, '24.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6de3ba5c0d5dd8f08fdc0ae5816657368af39280', '2025-11-19 16:05:02.11246+00'), ('2025-11-17', '2:54:40 PM', 'BBWI', null, '21.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de3c92b016b7cf46872de39ad032d0b09228eb8', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '7:55:51 AM', 'CORD', null, '54.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6de3d87421716e974f9f8cb8bba7c271cba23ed7', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '8:54:27 AM', 'SMWB', null, '7.29', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6de3ee461032fbb8ba189448b5fca6a69bcecfa8', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '8:29:46 AM', 'NKLR', null, '9.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6de3f8aab9511768e0a73861ee459fd3f85b9282', '2025-10-29 12:31:17.043623+00'), ('2025-11-11', '10:04:05 AM', 'CMG', null, '29.8618', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de3fe076c510993eb8a3928bf9d990fbad0a90a', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:27:48 PM', 'ITDF', null, '37.7802', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6de40235bd2ce274666e63cbd5c6aaa9af63fa51', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '3:24:03 PM', 'ORIC', null, '12.4621', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6de4982df6bf2fca99a688df6caa130979b9fb39', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:30:00 AM', 'SPYH', null, '55.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6de4d375fe679c7918bb7dddf76f5cbfff1028c1', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '9:48:56 AM', 'UVXY', null, '10.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6de52e7f6de0ff3af91d7fa7d53d89e823ccfb33', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '3:29:22 PM', 'TONX', null, '3.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6de5410d5c50c49fc1611ddcba4e028e0c746dcd', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:39:22 AM', 'AHCO', null, '10.35', null, null, 'Current Volume Ratio 0.26 x 10 Day Average', 'General', null, null, null, null, null, null, '6de5480a221ead2f27a70cc7c111e5340628972f', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '12:11:06 PM', 'SEMY', null, '24.2699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de5630e97faa513cbef26702491781350ee02be', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '3:22:04 PM', 'SKWD', null, '49.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6de57ec7a28392646d7ca633b8eefbed72cbce9d', '2025-11-12 21:04:46.528154+00'), ('2025-11-19', '3:39:59 PM', 'BSV', '139432.0', '78.84', null, '10992818.88', 'DARK ISO  $10.0M 3.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4052527.0', '497.0', null, '6de5dd4f179eea951269dfbe5c691d00dde590f0', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '7:55:06 AM', 'SGBX', null, '4.09', null, null, 'BBS volatility index 2.8;vwap 4.0', 'Triple', null, null, null, null, null, null, '6de5df2bed0d8345e0fee52eb743aa17fe32f926', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '8:01:17 AM', 'GLL', null, '27.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6de5e962dbc4cd7d5e97e2da6287855c58cf01ae', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '9:05:56 AM', 'VSA', null, '0.1232', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de606819f2b996d01e487e2d4ae6a2773ff069f', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '10:21:32 AM', 'MFA', null, '9.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6de65c06a3c269d9b0fa79869a8e51d84193f280', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '9:59:48 AM', 'MG', null, '11.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6de6a735e2bf4547b6cb1465af496e831624a03e', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:09:51 AM', 'IDNA', null, '25.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6de6b00766e5ae7b9304397aad3684a30a704fc6', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:29 AM', 'PLTZ', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de6b30c198fce6145253503aea9412f8e6a2dce', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:23:12 PM', 'IRE', null, '11.5401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de7516180fbd71d72722979ad0d9474aab99139', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '12:43:01 PM', 'FLYT', null, '22.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de77ee66ba9940de67e57122362bd964a909a1e', '2025-10-29 16:52:44.863165+00'), ('2025-11-20', '11:45:25 AM', 'NOBL', null, '101.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6de784d2f3bc8d2e38d9dff01b8ad1136407ff0d', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:01 AM', 'OOSP', null, '10.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6de793dbf385bd79ac19a166ac95a1e3818da229', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:51:21 PM', 'DOX', null, '75.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de7a0a38dbdce5e96c52e68901a2b40e7f60f0d', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:40:41 PM', 'PNNT', null, '6.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6de7b98c32b024bade8e3c140118eb6bffa85133', '2025-11-19 17:44:04.612415+00'), ('2025-11-07', '11:58:15 AM', 'AHT', null, '4.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de7bae90d2d25906660a78e62d2974e86cecd63', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '10:40:18 AM', 'MODD', null, '0.4781', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de7df167ca35c04d49039fbf93ed8484757e973', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '3:00:37 PM', 'SBH', null, '14.1814', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6de7fbad1e54e31ada07961ad9d7118ccd902028', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:11:48 AM', 'GIFI', null, '11.74', null, null, 'Current Volume Ratio 1.44 x 10 Day Average', 'General', null, null, null, null, null, null, '6de8095624098bf075d03c94e6a0e2187d87d2b2', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:51:19 AM', 'SDOW', null, '32.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de83c22304d74ab36aa6708013e046ea4f187a7', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '12:11:14 PM', 'TMCWW', null, '1.42', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6de8664c83f89063c3689b3ac34183d31aa24fc6', '2025-11-28 17:33:21.69362+00'), ('2025-11-07', '2:43:38 PM', 'MCSE', null, '13.805', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6de8909ce4fe303afdad56e5bb5b48650ad6bc4b', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:00:00 AM', 'PCS', null, '50.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de8a889dab28055f3430620bafb2a490719f2ed', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '9:38:25 AM', 'IAI', null, '179.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6de8cc29a29ba0c2487c263e5a2c0269b0c24a5b', '2025-11-12 14:41:14.581741+00'), ('2025-11-17', '11:58:25 AM', 'RANG', null, '10.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6de8d4b51011a192e373a72d8bfacfab3d7bbb53', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '10:29:51 AM', 'AMZU', null, '43.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6de96eb3410b6526a7e7ebebda755dc93f469921', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:30:02 AM', 'DIBS', null, '4.205', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6de9cf36169e3ee8fe1ba2f0e4df3d971a51fd8e', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:50:24 PM', 'SPUC', null, '52.0021', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6de9f282f85ac3f88a1a3fb3799f0b66f9586655', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '7:19:35 AM', 'MNDR', null, '1.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6de9f99bdf807f9f6d626c7b9cf5ebe085cc4aab', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '4:34:47 PM', 'F', '1661331.0', '13.24', null, '21996022.44', 'DARK BLOCK  $21.0M 1.36% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '122336379.0', '3960.0', '1970-01-01', '6dea0a0d8c96a3abd555707f84af24f712a3a610', '2025-10-29 20:35:59.708964+00'), ('2025-11-17', '11:41:51 AM', 'SPDW', null, '43.585', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6dea321a79515ed693495794fad30c0324b24efc', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '3:52:29 PM', 'GEMG', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dea7c892da019d8c4cca0cc8b7ec157a0f340d1', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '9:50:36 AM', 'HAL', null, '26.1636', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6dea9bfb008cc481adb5efc29ed45a93e7187c6e', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '8:39:14 AM', 'MKC', '243032.0', '65.33', null, '15877280.56', 'DARK AVGPRC  $15.0M 9.37% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '2594874.0', '204.0', '1970-01-01', '6deaad9a930532b897d16c78f44146878313954a', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '12:19:35 PM', 'ETRL', null, '14.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6deac41850eda1cc66d19c5d20fca72df68cbea7', '2025-10-31 16:20:58.010269+00'), ('2025-10-28', '12:49:07 PM', 'NVDA', null, '195.3841', null, null, 'Repeater Bullish Flow CALL@$1.17 Strike 207.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '6deb9a9b3ba10b15876d19af969e665df4951af1', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '10:39:06 AM', 'EIX', null, '56.7458', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6deba97b5738aedbf29a86f9027ed3bcb7453d7d', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '7:11:51 AM', 'ARDT', null, '8.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6debb23f3fb31e00732160b2429a26a5ad6b674a', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '3:11:49 PM', 'WEN', null, '7.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6debe951646bb6369b32a0e802f634f9fcb677e4', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '10:07:33 AM', 'BLSH', null, '50.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dec21e0dea88bd381f5158b0e05ad7c201e7bd8', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '8:00:22 AM', 'CHTR', null, '221.43', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6dec3da93c1e57fce78880a01c7635965072398d', '2025-10-31 12:03:14.647833+00'), ('2025-11-03', '10:38:48 AM', 'BLSX', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dec41dd1be69e564edd1ef110333acd70979ad0', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '1:46:18 PM', 'GLOV', null, '57.6279', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dec691376e6774876b585913093339dc18ca01e', '2025-11-12 18:48:40.703453+00'), ('2025-10-30', '10:35:20 AM', 'TNA', '455466.0', '47.44', null, '21607307.04', 'DARK ISO BB $21.0M 3.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13149049.0', '45.0', null, '6decc13df14cb5e812614df82a8ac8a22c355cb7', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '12:23:20 PM', 'CLPT', null, '25.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6decd0ccdf7d90546f21394c3057e0b389766bdd', '2025-10-29 16:31:49.851559+00'), ('2025-10-31', '4:05:52 PM', 'ASHR', '268978.0', '32.988', null, '8873046.264', 'DARK AVGPRC  $8.8M 3.44% AvgVol', 'Block', 'ETF/Fund', null, null, '7807845.0', '53.0', null, '6ded32e03a8b7e19ccfc3db91bb7a0c14981a7be', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '8:44:48 AM', 'EGAN', null, '15.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ded6c5bbfa33b83bfdb8b392fd10ded0195077b', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '3:00:58 PM', 'FSUN', null, '30.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ded8128703f75c2f4c9dec86cb4dd0bfcef9344', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:24:26 PM', 'EOSEW', null, '1.44', null, null, 'BBS volatility index 13.9;vwap 1.76', 'PriceSpike', null, null, null, null, null, null, '6dedc7f1a79d9025fe2ed008b26a35f830091647', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:23:57 PM', 'UMAC', null, '14.501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dedca228d73cc9eb92770e0ccbf56fb79a946ff', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:50:01 AM', 'ESGD', null, '95.4795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6def2fa8e9a9d4ca647c7e7634623021a42181ba', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '4:02:50 PM', 'BBVA', null, '20.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6def78263147b558cc014318245c0e6fec5ef9b7', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '3:57:00 PM', 'BCS', null, '21.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6def8d59052cacd5ac97fcff50d5235c19902a26', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '5:51:53 PM', 'WBD', '660724.0', '22.6', null, '14932362.4', 'DARK BLOCK  $14.0M 1.95% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33837161.0', '2475.0', '1970-01-01', '6defd4632b1ab9471d84c41d3d1be511cad14c66', '2025-11-04 22:56:47.941959+00'), ('2025-10-28', '2:23:17 PM', 'LRGG', null, '30.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6defeec8cf599ffcceb34702b9173d3ab65d113f', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '10:44:39 AM', 'BMNG', null, '8.3787', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6df002733801df3b64df64efc1085257e36ae3c3', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:31:20 AM', 'DOL', null, '63.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6df0433c6770e33ed5aa0a248fc0a1b2439998b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:52:22 PM', 'SSG', null, '8.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6df05221b0f89384c375c67f326207ff9b058365', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '10:25:12 AM', 'TVTX', null, '30.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6df1743ebfc8f6e842fce4b1f4be26ce99bc3105', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '3:56:30 PM', 'OXLC', null, '13.768', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6df1a51d565d09964a7ee53bcf63a46d22359e3d', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:56:33 PM', 'BRNY', null, '49.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6df1bb58d97e222b088716fa2700534540d7d79b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:33:24 AM', 'AKAN', null, '1.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6df280757f7b40d05040f8d63ba727641f804bb4', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '3:29:07 PM', 'SPHL', null, '0.6148', null, null, 'Price Spike Alert 10.39%', 'PriceSpike', null, null, null, null, null, null, '6df2a056eaf9d15359f39d2891d811061b2df1a7', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:02:01 AM', 'EGO', null, '24.96', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6df2c0786e7d45607f3b967356477dca1c9e392a', '2025-10-30 13:05:15.978235+00'), ('2025-11-19', '8:00:54 AM', 'BIIB', null, '169.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6df2d5f65aac18bcc605a9e1a1b22255587a6da2', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:16:08 PM', 'URTH', null, '186.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6df2e0f3d7e16200b17f560daa54ab1686739c31', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:10:05 AM', 'NXE', null, '9.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6df2f1b247264e6e8fd0edf68cfc4e8d6d3bb434', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '9:30:02 AM', 'PAL', null, '7.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6df35ba974804154a1620bf4881dcc91980b6576', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '10:01:54 AM', 'VT', null, '140.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6df378a724ebaa8a238422444c04c3e7a2ff3b29', '2025-11-28 15:03:40.32569+00'), ('2025-11-12', '3:54:57 PM', 'AMDL', null, '23.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6df43e773f85a9b304b1673e0afafef35c65c916', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '12:08:21 PM', 'ZTS', null, '119.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6df455b9b8a182f41b97c9f3a7d27a648d6798d8', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:30:01 AM', 'NURE', null, '27.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6df48a3fb2b906a47cc5b22a164cbf3ee0180c52', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '4:07:36 PM', 'BAC', '125340.0', '53.03', null, '6646780.2', 'DARK BLOCK  $6.6M 0.38% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33285441.0', '7384.0', '1970-01-01', '6df48aa96ec1f70443db255c8f978495906204ce', '2025-10-30 20:21:32.312262+00'), ('2025-10-31', '3:55:01 PM', 'SPXL', null, '225.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6df48bfb5e8f49bb059033bcbf9b960aba695d55', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '4:37:09 PM', 'PAAA', '1662883.0', '51.2852', null, '85281287.2316', 'DARK BLOCK  $85.0M 177.93% AvgVol', 'Block', 'ETF/Fund', null, null, '934577.0', '97.0', null, '6df49951100ab12664411ff10c75fd4b1bea18dc', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:48:23 AM', 'AIPO', null, '24.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6df4d85986b862b1eded69e41029c656ba72fd91', '2025-11-04 14:48:38.278757+00'), ('2025-11-20', '11:59:18 AM', 'WPAY', null, '45.2004', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6df5bc7cf8e7cdd62fe209bdaedaf4da759df5eb', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '3:54:41 PM', 'MBLY', null, '10.7742', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6df5c380d930ac1c053f8ff71634cd793875ad6f', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:33:58 PM', 'ARE', null, '48.948', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6df5d69ee980fc3ec5ad7e4604fa471d34643ac0', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '8:00:22 AM', 'XRPI', null, '14.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6df643fd6b48b08179290dc10998273bd1c8949e', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '12:07:05 PM', 'HOOY', null, '50.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6df672a5a63d07f1ad9215fd1be890daebaabca8', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:28:33 PM', 'APUE', null, '41.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6df6769e9654e9a168c7ad6053591f9d56095125', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '12:02:19 PM', 'SARK', null, '31.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6df6a566226c2ba0a204a1303f3dde236485e85c', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '11:57:39 AM', 'TQQY', null, '17.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6df6d4d9c79622d7e20bd5a8eb448d42f06ae036', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '9:30:00 AM', 'FOSLL', null, '16.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6df6f9f8fefcb426473bce6df15f42536c513bb7', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:30:01 AM', 'ISPR', null, '2.2224', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6df74aeddfbe5077283def4c4e5a088330b3d285', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:34:26 AM', 'IPGP', null, '91.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6df782c287776d4b1e020c994e8ed3b38c687234', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '3:27:43 PM', 'DOCS', null, '47.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6df7973a7cbde67c8aa9215efbdee80914d19d06', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '8:51:00 AM', 'URG', null, '1.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6df89bf980966f73249a8f3ed9b8de8dd2b9b708', '2025-10-30 12:57:18.962394+00'), ('2025-11-07', '1:37:51 PM', 'LVHI', null, '35.7913', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6df8fd02d31a26045bb85f22285b561585e9f461', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '2:53:00 PM', 'SI', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6df9da32fbf231804f40aba4781f46e472f22bfb', '2025-11-03 19:54:55.489046+00'), ('2025-11-18', '9:05:08 AM', 'DGNX', null, '15.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6df9de08d4479605da2f349e6c79f7df8533a1cc', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '7:56:22 AM', 'NTCT', null, '28.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dfa096020630beb7959abd9495a8195619340bd', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '9:47:00 AM', 'CNH', null, '9.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dfa0f5fb4e2e03e15327797d3d2cf6f4afbbedd', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '2:26:45 PM', 'GDRX', null, '2.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dfad8f1ec09463b0c44f3588f934a6ab6a62eb9', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '7:07:52 AM', 'ASMG', null, '23.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dfb5407470c906ff483d6b493aa59f665d03945', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '8:33:11 AM', 'RCT', null, '2.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dfbb191f039e2eed4145769144ea12f1914f265', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '3:40:06 PM', 'RVLV', null, '20.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dfc1c870ed95521c1a07c49deef8d64dae836c5', '2025-11-04 20:45:03.852014+00'), ('2025-10-28', '11:50:39 AM', 'CPAG', null, '102.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dfc23fe1491a23e5ef0381b8ae92932138d9740', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:52:03 AM', 'CCEF', null, '28.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dfc44ba52fca0f4cd7068e220268dc7c3036b85', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '12:14:45 PM', 'FUN', null, '17.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dfc6cc781c6386487cf11a977296f95d3e1994e', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '9:31:53 AM', 'DECZ', null, '41.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dfcb3b24397a86a6eee4c9374833d47835feb0b', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:52:04 AM', 'T', null, '25.5248', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dfcff4ed27388807e04375edd761afe53e29551', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '10:25:27 AM', 'AXTI', null, '10.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6dfd150ad54acd36b49e0a03cbe00742d64f81a1', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:30:42 AM', 'QSX', null, '18.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dfd22e1974d12a391fb96c8366cc148e728422a', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:34:55 PM', 'CBOL', null, '25.0408', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dfd2ed91b6a8c81b50223544cb3f3c633020a7d', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:37:35 PM', 'MMLG', null, '37.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dfd3b4b24d3a956e38f51417b712e167e7cfd82', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '2:53:22 PM', 'EIPX', null, '26.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dfd6a013fafdc0e59349f281cf25be4f42cb72e', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '11:37:59 AM', 'OGN', null, '6.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dfe09ef01d78406116c2e1de39304204778c5c1', '2025-10-29 15:40:50.011667+00'), ('2025-11-06', '10:40:12 AM', 'AFRU', null, '13.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dfe338e2731bb49083dc0aa5fc37ce4acd6f914', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '11:21:25 AM', 'AMX', null, '23.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dfe3dab2988546a6d2f31d44f521697660d3cf3', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:21 AM', 'AOM', null, '48.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6dfe9c33055bdd3df7b1d26db2a5c273bffb07ae', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '1:55:15 PM', 'ELA', null, '11.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dfec4fc88232d0782aa067e2d9d2245a3fce01e', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '1:58:06 PM', 'TDIC', null, '0.2538', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dff0f1ff665cf16071021504977235cb4f4b44f', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '2:08:10 PM', 'XDSQ', null, '40.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6dff371a7e8610e7d83dc5408cdaf7f203caeaf7', '2025-10-29 18:13:46.03726+00'), ('2025-11-07', '10:47:38 AM', 'STNE', null, '16.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dff66d79cf4ec93641a3c2cb76267711bb57b86', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '9:47:37 AM', 'SPXU', null, '13.7506', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dff67b6e59deb1d2bcace66d2b35479c656ddfc', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '11:38:16 AM', 'YYAI', null, '2.4099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dff869280cf635ad5848a466793a332c4f922d2', '2025-10-29 15:40:50.011667+00'), ('2025-11-20', '3:46:49 PM', 'TTDU', null, '16.9875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6dff914c8090f9e374d0223fb6dfbf89dd98b072', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '8:26:07 AM', 'IDYA', null, '30.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6dffa976b32c9f262c2e09f437d9037c7c10af61', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:46:43 AM', 'UUUU', null, '15.7914', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6dffc3ab18c5b490b0ad37fb0974f86ad118853e', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:30:00 AM', 'FIGB', null, '43.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6dffe6c5d25da41ec0652cfd9807d93d1d3a46bc', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '2:43:46 PM', 'TCHP', null, '47.69', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '118922.0', '33.0', null, '6e00018e430cc36100fda3b36f1121fa7908b19a', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '3:08:29 PM', 'IBDX', null, '25.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e001a777d1c4ac6594b1f62cdd0e827d0c513dd', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '12:32:31 PM', 'EXOD', null, '15.7996', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e009a14950e843a3529b27cbc3e3dce9f9a21ac', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '2:52:49 PM', 'CRAK', null, '40.4986', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e00b90d6cf9eba22b817fd9a8b9980bc5128ebe', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:37:08 AM', 'MSTP', null, '9.4214', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e00badc98cfafa581376aaf1123d8ade98a8d58', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:38:40 AM', 'EONR', null, '0.5293', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6e019bed010b19212423a37517efca6687c433cc', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:35:47 AM', 'REAX', null, '3.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e019f8848b82961cb0179e6122a540065e4fcbd', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:30:00 AM', 'PBFS', null, '13.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e01ebb7705aabfe11db3fafd4510d198dac42f7', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '2:53:12 PM', 'TGLS', null, '45.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e01faa8d74fbf64ab320825b034b39c5409096c', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '1:05:07 PM', 'CSGS', null, '68.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e0215fde868ca2e3ea0a5c13cf2d5470446fd77', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:19:22 PM', 'UPB', '174848.0', '23.0', null, '4021504.0', 'DARK BLOCK  $4.0M 49.6% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '352549.0', '54.0', '1970-01-01', '6e025d526c1b93255e1c4307a5cdf1c9befae1f4', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '11:36:18 AM', 'CW', null, '599.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e0270372ed191b264664b1573afc3ebff0a8758', '2025-10-29 15:40:50.011667+00'), ('2025-11-17', '3:04:42 PM', 'FCBC', null, '31.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e029341bfdc11b0443b67fd15a5cdb2a6a4f9e0', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '10:31:56 AM', 'RVMDW', null, '0.6978', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e02f71c1a42906decbdf5b5996a875229274dd0', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:48:04 PM', 'KNSL', null, '363.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e032817371b79fdb72b4c26c8eaa2a822158297', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:30:43 AM', 'FCF', null, '15.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e0353adec073f3787c2830beacfabb65a105a22', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '9:31:19 AM', 'IBDZ', null, '26.4268', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e03d43605f6c959e10e5bc7338f5d75ebe5edd8', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '3:26:22 PM', 'PHYS', null, '30.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e03d598c1abb14f0b2d36a3d68aa1233a8d7027', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:05:47 PM', 'GDMA', null, '38.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e03ecee6e19486e8cc52af7bfd7d66a989c71c2', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '12:59:39 PM', 'SQM', null, '53.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e04466e5c679d2d3166a2661cc7086311e570ff', '2025-11-12 18:03:31.272005+00'), ('2025-11-04', '2:03:51 PM', 'GOOGL', '481400.0', '277.661', null, '133666005.4', 'DARK BLOCK  $133.0M 1.55% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30996186.0', '12094.0', '1970-01-01', '6e04cefe0d0917465b40647dae083cd2da6f6661', '2025-11-04 19:08:18.325589+00'), ('2025-11-17', '2:05:20 PM', 'NEON', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e0556605908c4cdeda2016f12dc7ac3fb7ab673', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '3:55:40 PM', 'XLU', null, '88.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e056cb42688258d23af089d110458cc9a523b5b', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '8:47:05 AM', 'IWF', null, '482.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e05d29fac99d37bd7528379e6edb19aefc30125', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '11:23:39 AM', 'SRPU', null, '29.0983', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e05ec9f977b435e1c5ca8718dff577ace8e3db1', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '1:34:25 PM', 'DURA', null, '33.8499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e063a57c4955f978aaa8d2966c074d21dc191fe', '2025-11-18 18:36:30.583102+00'), ('2025-11-13', '3:09:42 PM', 'HARD', null, '30.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e06500344c3daeebfe6fce5c5fce142f5efc24f', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:30:00 AM', 'WHFCL', null, '25.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e06a65a34705177c83db3a6e634a9965451885d', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '5:41:50 PM', 'GLMD', null, '0.9313', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e06a9cde4f22b279a7146aff93b9d1166a2c9e2', '2025-11-19 22:58:10.613931+00'), ('2025-10-28', '3:26:48 PM', 'FLCC', null, '32.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e06f6c3eb9274591f0c2c94791b97b7673d9c06', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:35:51 AM', 'TSLA', null, '432.76', null, null, 'Rapidfire Bullish Flow CALL@$3.184 Strike 432.5 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '6e078ef9a7caeb67a6039cd74619b52b574b1b18', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:11:44 PM', 'SQQQ', null, '77.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e07e1c1bdb824fb46285f6a89d1c839fe0dd910', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '10:19:11 AM', 'LFAO', null, '170.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e08298cd73076e4f7b8e0f8938868a91a9487e6', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '8:00:05 AM', 'SGRY', null, '18.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e0874f715f45a859260e94e9cb9806f62c21aa2', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '3:53:48 PM', 'FBT', null, '202.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e0888cf9dba3f255d3ea6a5733f0614ce2c553c', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '8:00:03 AM', 'STLD', null, '164.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e08aeb34eb55c24e54b851f764cada84db82a53', '2025-10-30 12:01:14.837629+00'), ('2025-10-30', '9:30:01 AM', 'UHAL.B', null, '48.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e08c4eef4c80fa52df2e808a6526890a4a4b7f6', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '5:17:06 PM', 'ADUR', null, '12.31', null, null, 'BBS volatility index 2.8;vwap 11.63', 'Triple', null, null, null, null, null, null, '6e08d0375420b3dc4facbd844ba6b6a7ea23a47a', '2025-11-07 22:44:42.01394+00'), ('2025-11-17', '11:59:47 AM', 'SVIX', null, '19.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e08f09df8504bcde8100ff79d19a8cfa39d4d7b', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '9:54:58 AM', 'WLK', null, '69.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e094a169dd3dabe49f5d9287a64f920e8cf8423', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '6:59:12 PM', 'SNDK', null, '241.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e095726776d591d79c7a310f967058c94a973b9', '2025-11-08 13:02:45.62196+00'), ('2025-11-13', '11:16:18 AM', 'MSTY', null, '8.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e096ae73a2e77043dd8d9a4181026a6f1ba7c5f', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:33:44 AM', 'BEPC', null, '44.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e09826ba62bdaa685689815cfdb323df061129c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:20:39 PM', 'PLT', null, '13.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e0989eaea2699c03e60e91a0505f295075c06b2', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:52:45 AM', 'MNDR', null, '1.6005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e09dade8c0c7f76f4a02154eb29192283455275', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '2:11:51 PM', 'APG', '150000.0', '36.88', null, '5532000.0', 'DARK BLOCK  $5.5M 5.81% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2580433.0', '415.0', '1970-01-01', '6e0a2a65cdcfc0eca470d925554251df51c21949', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '8:51:34 AM', 'CFSB', null, '14.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e0a58c009310ffe58cc29c1e8bd306fee2ae835', '2025-10-30 12:57:18.962394+00'), ('2025-11-03', '9:32:10 AM', 'FLJH', null, '40.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e0aada252aa4d5e826ace7e1b288b6a9c64e379', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '3:57:16 PM', 'TIP', null, '110.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e0ac54a3ec8d912fbb93d5cebaa037594cea9e2', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '11:17:48 AM', 'CDTX', null, '219.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e0b0d0a5b6dfe0d89b3e27466098257e3ab72c3', '2025-11-19 16:18:10.427607+00'), ('2025-11-10', '3:47:10 PM', 'MRK', null, '86.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e0b7e70549fb11545a2e253818eb38e1d0fcf14', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:30:19 AM', 'MFIN', null, '9.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e0bfdd1d99d468068c3c97e78c21aa5eb8a55d9', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '7:28:40 AM', 'NVDG', null, '24.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e0c3c0d08d8b6d39f0a341e5c9ef4ccbb4b4087', '2025-10-29 11:35:38.741679+00'), ('2025-11-28', '9:33:32 AM', 'VALE', null, '12.7125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e0c6e44df72236b4eabaf665ba962acff3c434d', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:40:21 AM', 'IMRA', null, '29.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e0d21492b6057558373e35d22e64eee189d3f87', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '12:25:51 PM', 'CLNNW', null, '0.0082', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e0d564a7e4d4239ce11ceda136c4b5831278b34', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:55:42 AM', 'MUU', null, '77.72', null, null, 'Price Spike Alert 4.43%', 'PriceSpike', null, null, null, null, null, null, '6e0d8715d8ee19d5fd98aad68fcb2330ec319d52', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '2:16:36 PM', 'ECDA', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e0da79348107d71db2b646300ab637b85e24cfa', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '11:50:55 AM', 'IRBT', null, '1.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e0e3551840a1811379c28376e2ca912d619419c', '2025-11-19 16:51:21.654237+00'), ('2025-10-28', '8:00:02 AM', 'PRAY', null, '32.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e0e8143a3f9ea593b8de792a23f42ec21127e04', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:05:11 AM', 'MTSI', null, '152.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e0ef5b4ee7c1ad5d4daf1dd55ca65c5b168f0f0', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '12:58:30 PM', 'ZJYL', null, '0.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e0fcb5cc7d2f05e21349d8714636190cf96f3d4', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:38:18 PM', 'JETS', null, '24.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e0fd67860b58af8b6f08f8d6ce62132fcb18d9b', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '2:42:09 PM', 'XRX', null, '2.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e0fe5d07b659bd8342168f2f102a4ae949b6cf7', '2025-11-13 19:47:44.985336+00'), ('2025-10-31', '9:45:29 AM', 'COIN', null, '348.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e10159776d2e7522beddcf2a0188efff04c1a79', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '11:21:56 AM', 'EBAY', null, '88.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6000272.0', '449.0', '1970-01-01', '6e101c7ecb75a8ec65afe122b374bbcefa1abc72', '2025-11-12 16:25:04.581297+00'), ('2025-11-07', '1:15:19 PM', 'T', null, '24.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e10380cde5d1aa6925dfca17b6bef207cfc9ff8', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '3:46:54 PM', 'VYMI', null, '87.1255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e103e06f2b704bb87e0d5c2d8f99a018867f596', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '10:18:06 AM', 'AKRO', null, '54.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e1070a29c69fb877945f319f78098fe0621e123', '2025-11-04 15:19:13.546018+00'), ('2025-11-07', '10:11:18 AM', 'TS', null, '40.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e110209e36a8d542f815932395d20bd838cf63d', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:45:10 PM', 'HELE', null, '17.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e11125d6ea768565efe678bb9c4edd88291c90d', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '8:37:22 AM', 'SEI', null, '53.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e111ac9cdf7d14278a721ec62ca237c649c5339', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '7:08:07 AM', 'SEDG', null, '27.01', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '6e1151dcea7a31af224d84740d4b205d8e8e3554', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '11:34:18 AM', 'GNPX', null, '7.185', null, null, 'Price Spike Alert 7.99%', 'PriceSpike', null, null, null, null, null, null, '6e115990688182295ebe12759367362c051b0e09', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '3:01:57 PM', 'AMBR', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e115d4814861d359201eee88cd66fb996065e60', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:42:22 AM', 'SNDK', null, '220.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e117ef16b19bb874966ce4d77ced329573e004f', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:36:40 PM', 'ARCT', null, '6.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e11d26088c7896c102bde107714398719bbe0d7', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '9:43:52 AM', 'TSYY', null, '6.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1215544025617ab0c934ca21dcf149cadc1e49', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '3:24:17 PM', 'MVFG', null, '28.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e1223085ad8cea3f1927c8060802b02fea821a7', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '2:23:16 PM', 'POOL', null, '232.1501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e12772a140e3202d49c4da2890b0d0c41d35c71', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '9:30:00 AM', 'PTMC', null, '35.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e129efac31d9a38a4f3f1ffef1b3e6a7e58804f', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:56:04 PM', 'MT', null, '39.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e12e290f1f89950e55d4ea670a6bf2b685cefe3', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '10:11:39 AM', 'ARRY', null, '9.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e13190260ee5c8cf94aaed1de14303688d2a830', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '10:36:29 AM', 'CORD', null, '28.4113', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e13220c61b5bf6e74ad748a60aa8f8e0a4c8966', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:49:41 AM', 'FCOM', null, '69.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e13c131edf1e51edb37e398777814b3406cc4ff', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '12:16:58 PM', 'UDOW', null, '50.9901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e13f104a21b4e12c69019481a93ca08dd4ee17c', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '11:45:41 AM', 'BLKB', null, '57.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e13f6f6669f96f6abf9c3f5a5577e87d7cf598a', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '10:05:46 AM', 'SBIO', null, '45.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e13fb7583e4321304874decb3d36854035bb674', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '4:00:07 PM', 'AMZN', '113340.0', '217.14', null, '24610647.6', 'DARK BLOCK  $24.0M 0.22% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52045030.0', '9653.0', '1970-01-01', '6e140b7450aee48b5b459d46ebc22c8f0976bbbb', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '1:10:26 PM', 'FRGT', null, '0.7767', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1454eff5bc20022ea3f8c5bfe57475f8ebdcaa', '2025-11-13 18:16:13.509126+00'), ('2025-10-29', '10:01:18 AM', 'TUG', null, '41.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e147a945e802111935126793c1213da5d6d629c', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '9:30:00 AM', 'FIGS', null, '7.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e1487671f7e1fef114236ba7ee05a0e9c4afea8', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:44:34 AM', 'MNDY', null, '148.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e14c18a95af1e6651820edd09afd576b1e76ddd', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '10:35:57 AM', 'BETA', null, '25.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e14f4c9441ce1482ff062471e3f5d2aede8a9ca', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '8:00:00 AM', 'UMC', null, '7.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e150bf75ebefc01fd9b5fd9a3a9d1ad4b5986da', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:58:45 AM', 'SNN', null, '32.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e152c674d4f3e74666631ec50022a3632a6ebab', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '12:52:32 PM', 'LCID', null, '12.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e15458e056de0b18c429546e60d6d8a139ea5d3', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '11:57:46 AM', 'PRMB', null, '15.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e15ac80c4b4b057d498b18e9484846b8ea2e71f', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '12:42:12 PM', 'BKH', null, '69.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e15ccb82a654fca29a9fd694435545478664534', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '3:01:15 PM', 'FIDI', null, '25.0507', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e15cd13f731910a1d36f4d63fc011100e0ca923', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '2:53:41 PM', 'XRAY', null, '9.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e15e8895a18122831a2feaa7f2c64546a7f0ca1', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '8:26:07 AM', 'MSTU', null, '3.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e16183b15b7ca5de1cae72ff4dc8ef4eeee35fb', '2025-10-30 12:33:07.917027+00'), ('2025-11-10', '7:20:12 AM', 'WTI', null, '1.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6e165360c04c7e3fe493e7b9420b7723b78dccb2', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:48:37 PM', 'ASX', null, '13.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e1660e9695668a462017feea30e9affff10f2b5', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '8:40:13 AM', 'QTOP', null, '33.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e166e9508089e7616a70a6c97e5da7445ea9127', '2025-10-31 12:44:35.366208+00'), ('2025-11-07', '9:39:44 AM', 'MNST', null, '70.7599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e168f6f262c2133c4e86730830966c28db9946e', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:52:12 AM', 'VOD', null, '11.3065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e16a39fd3031dc755c4f04039400462da87afa8', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '4:46:16 PM', 'DARP', null, '46.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e16d21b6dda1e083dacc049e6a3384cfc2c43d1', '2025-11-03 21:46:47.767559+00'), ('2025-11-18', '10:47:14 AM', 'JBS', null, '13.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e178bef95b87d7a14f6689753c2d8fc85ccb436', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '7:10:18 AM', 'AVTR', null, '12.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e18000f4077684bb8a36cac03d7f748a744cd23', '2025-10-29 11:12:02.602394+00'), ('2025-11-06', '10:49:05 AM', 'SHPH', null, '2.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1820fc71e3c60d141e427cfd0c8f8e68aea4f0', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:30:02 AM', 'NGS', null, '27.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e183ec66ca077810afbf9ed3aac266c91fb5aa4', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '9:30:01 AM', 'CRWS', null, '2.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e1841941f9a3067eb005a532ed36e72950dab3f', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '8:07:21 AM', 'MSTX', null, '9.8199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e18898bdfbe465f97bba32c5d20c1d928878fcc', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:24:31 AM', 'OPEX', null, '28.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e18eeb8a39ca8b9fb0eea769f680db42c3bb8a7', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '9:45:26 AM', 'CLF', null, '10.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e18fdafe51c3a1389755d419b0e52d821a10a20', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '7:02:13 AM', 'NBIG', null, '14.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1917b50b7667504f8b3a81d56d90fec69c2bdc', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '11:12:14 AM', 'GTX', null, '16.985', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '3472047.0', '194.0', '1970-01-01', '6e195d997119426a56d38f50275fe5cbb2a0cfa3', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '10:11:47 AM', 'FUN', null, '22.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e1964b4f53dd810bca32b311f7f8e31290d431c', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:30:01 AM', 'USNZ', null, '43.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e1995bbab20441f82692c586db9b7c47a65ae02', '2025-11-04 14:30:26.637085+00'), ('2025-10-30', '8:04:56 AM', 'NVDA', '162316.0', '207.04', null, '33605904.64', 'DARK AVGPRC  $33.0M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182239724.0', '23286.0', '1970-01-01', '6e19e9437b6a591ecdc56a6892c585fbdf3060a8', '2025-10-30 12:09:02.880419+00'), ('2025-11-18', '9:30:02 AM', 'AEMD', null, '4.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1a3d598feb67f599667c46fedff0452f824ec3', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '11:57:16 AM', 'VTV', '269977.0', '188.61', null, '50920361.970000006', 'DARK ISO AA $50.0M 8.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3333783.0', '805.0', null, '6e1a59f7d54dfd7e6a19f7de59a7f8b42fd09585', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:30:55 AM', 'ARRY', null, '9.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e1a603cf825b65b93d9263bbe9d86a718cbe1f6', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:30:03 AM', 'ARDT', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1a89070192f4647b74ae629a8f7947902b4e0f', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '3:28:23 PM', 'IBIT', '200350.0', '60.68', null, '12157238.0', 'DARK BLOCK  $12.0M 0.34% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '59736409.0', '1416.0', null, '6e1abc84a7a3cda4f43f02cfab99bdad7c459a87', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '9:34:16 AM', 'NLSP', null, '0.903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1b189de73810fa145cc014632d47a5e7dd360d', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '3:41:17 PM', 'BDVG', null, '12.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e1b2145d666246b23faa76c5809ecb0e9a2209a', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '8:33:51 AM', 'VENU', null, '8.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e1b938ddcdeaa6ef8faee27d8e791826068b15f', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '3:53:17 PM', 'MG', null, '12.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e1bac8e3708d028f8b03587bd8b74d239f0c877', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '10:06:01 AM', 'ELP', null, '10.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e1bb3a5517b9e961ec8cb600175cb873e14363f', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:08:21 AM', 'ROKU', null, '98.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e1bce90fffdafdcd81b552e0ee78a42caed1faf', '2025-10-29 15:15:52.575992+00'), ('2025-11-28', '9:30:11 AM', 'BJAN', null, '54.0009', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e1c50552414a91171ebe5511103a00ccc45e49a', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '8:00:48 AM', 'UMC', null, '7.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e1d15bfcac8f73684746fedd0621de6da0a0a5d', '2025-10-30 12:01:14.837629+00'), ('2025-11-03', '1:46:39 PM', 'ETD', null, '23.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1d377d4356da09e6b282b6e73429bd2488c5ea', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '3:20:54 PM', 'CRCO', null, '41.0602', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1d49d950062e62529c2974da63f151a60994d6', '2025-10-30 19:22:06.767164+00'), ('2025-10-30', '9:30:05 AM', 'HUMA', null, '1.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e1d4a9c98541b03d6610c69e69d0f0b45e4d5c0', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '2:34:03 PM', 'VECO', null, '29.3484', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e1d932ef3716e1ab3205ecdff422834e6889e28', '2025-11-04 19:37:20.069174+00'), ('2025-11-20', '11:18:30 AM', 'XBTY', null, '12.5026', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1e0641ef385d2d8060cd4c35589eafdc40d4b6', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:41:00 PM', 'PYPG', null, '11.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1e2357244378877efeeee9fa8ba4c4236b6848', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '1:20:56 PM', 'BBVA', null, '21.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e1e3e8087836bb43193e616c12e03123d98cc56', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '12:58:14 PM', 'OUT', null, '20.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e1f23f5ad2ebcff8704c10d663b1fa978b8a281', '2025-11-07 18:11:17.781158+00'), ('2025-11-20', '12:12:14 PM', 'KNTK', null, '32.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e1febb17362c9a29eb7d7bc812a6385d531c870', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '4:00:59 PM', 'GSK', '1082096.0', '46.82', null, '50663734.72', 'DARK BLOCK  $50.0M 16.99% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6368885.0', '2032.0', '1970-01-01', '6e200f0f249486264441039b526024dc60c650a3', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '9:30:01 AM', 'DYLD', null, '22.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e20701462faadaff190f5729716520ec704b8fd', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '1:27:14 PM', 'UFI', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e208da9ff16151e264f270eed1804ee4318bff3', '2025-11-07 21:37:50.057807+00'), ('2025-11-05', '12:29:14 PM', 'TREX', '705297.0', '33.75', null, '23803773.75', 'DARK ISO AA $23.0M 41.65% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '1693336.0', '106.0', '1970-01-01', '6e209447d0c79312040fd34267c99731f4b1eab4', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:59:01 AM', 'SCHV', null, '29.4701', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e20a8296ae37ffe0af6284492507e64cccfe169', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '1:53:41 PM', 'TTD', null, '40.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e20a869defcae3b731322827627e5d19db36e66', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '8:45:06 AM', 'CRMG', null, '11.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e20d78afc8af5a1731140de3250562f535fba9f', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '3:39:27 PM', 'UPBD', null, '18.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e2187b46ab8fa3155da736d0ad169320262efb2', '2025-10-30 19:47:34.107575+00'), ('2025-11-18', '9:30:01 AM', 'QQWZ', null, '24.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e223f3dc6ce8de641fff9e17ab7dd9f28c19c48', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '1:25:18 PM', 'NPCE', null, '13.7199', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6e22dabc6ebfc79dd4bc9020d2571323443712d9', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '8:04:25 AM', 'BZFD', null, '0.9151', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e22f6bce4c77135971ff8bfb64b29fbc2d62125', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '1:03:38 PM', 'LUCK', null, '7.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e2309d441990e37b1ec95dca24a2f663c999610', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '10:39:10 AM', 'BGIN', null, '3.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e232e148d6a3c17ecfaad74eecc4150335dd4c8', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '4:38:48 PM', 'NVDA', '274758.0', '198.69', null, '54591667.02', 'DARK BLOCK  $54.0M 0.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '6e23329156ccb8e22e8bed58983456a95f630325', '2025-11-04 21:43:10.527546+00'), ('2025-11-13', '10:34:41 AM', 'ITOT', null, '147.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e233d1cab18d09a08171322c97c3c44bfa944f8', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '8:06:37 AM', 'AVGO', null, '361.41', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6e234875b7889cf034badb35399c1ebe285ffdcf', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '10:18:13 AM', 'CJET', null, '2.73', null, null, 'Price Spike Alert 9.22%', 'PriceSpike', null, null, null, null, null, null, '6e237113407907a46d19aedcee1931696413c7be', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '1:12:37 PM', 'SLNO', null, '47.055', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e239d9acf0f127a7dfa0e6dae2f4df124287e31', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '12:50:51 PM', 'CRCL', '455000.0', '88.31', null, '40181050.0', 'BLOCK  $40.0M 4.36% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10443708.0', '229.0', '1970-01-01', '6e23adc5fc5a9ba37c43eddd59b7fefdbaf7e5b3', '2025-11-12 17:53:49.835203+00'), ('2025-10-29', '4:01:50 PM', 'INTC', '201244.0', '41.34', null, '8319426.960000001', 'DARK BLOCK  $8.3M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '148455968.0', '4375.0', '1970-01-01', '6e23b343a6f2f7199e84a9eff81a63bec26c2a19', '2025-10-29 20:09:11.831696+00'), ('2025-11-12', '7:07:02 AM', 'JMIA', null, '10.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6e2412a4ea97517134d700570e121631040e42e5', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '12:13:14 PM', 'CRCA', null, '3.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e24821749b57f9a3f79fddf3e2fd965c7aba01e', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '8:00:00 AM', 'CDNS', '150050.0', '333.22', null, '49999661.00000001', 'DARK AVGPRC  $49.0M 8.68% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1729022.0', '266.0', '1970-01-01', '6e24890b16ce902e37660f24d80d2f202da57d45', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '2:29:39 PM', 'SPR', null, '36.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e24a85f6cf122b9a0c09a9e31b5678eded5f55c', '2025-10-30 18:37:55.399293+00'), ('2025-10-29', '9:42:25 AM', 'PLTZ', null, '6.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e25e72e479918692d816825ad38da48d5d013d9', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '11:13:20 AM', 'SCHR', null, '25.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e25ea6e3d0edcba2053e0cf9923288d2c3cf2c2', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '11:20:30 AM', 'ETHZ', null, '16.5132', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e264cd26ca9f8c6f07bb93859bd338eac4c8098', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '8:37:24 AM', 'NMAX', null, '9.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e26638ad413e34e591dfc9e1646eed7802f1878', '2025-10-30 12:41:00.027556+00'), ('2025-10-29', '10:59:03 AM', 'PAYX', null, '118.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e2671a58c31555aa64c2052d9cc319aeda06274', '2025-10-29 15:07:58.246411+00'), ('2025-11-04', '1:12:17 PM', 'FMS', null, '24.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e26f0ac8051e371d669005354646484b0d30866', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '9:30:03 AM', 'GMAR', null, '40.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e271235471c50f4c4cb163ccbaacd963430e075', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '6:16:55 PM', 'USSG', null, '64.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e2789e9cfeb01a9bb04e8712d8a0973c38e49fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:32:35 PM', 'SPDN', '546696.0', '9.43', null, '5155343.28', 'DARK BLOCK  $5.1M 3.09% AvgVol', 'Block', 'ETF/Fund', null, null, '17702297.0', '13.0', null, '6e27aaf8f9905d2e075f4ed14c668bc3a0a8f42f', '2025-10-30 18:37:55.399293+00'), ('2025-11-18', '4:34:47 PM', 'STUB', null, '11.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e27ba61aa63ddbf048e49dcadac2925d30f0f1e', '2025-11-18 21:37:12.900471+00'), ('2025-11-17', '8:44:45 AM', 'MSTR', null, '193.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e27e217efd4e05de9917a32fbb7f36e99dfff58', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:50:33 AM', 'SCHD', null, '27.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e286c65502a4ecc837beeec2d673413a939b4fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:53:26 AM', 'MNR', null, '11.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e2875adac9167977f1efb0b61cc85f3f12002dc', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '3:12:55 PM', 'EWA', null, '26.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e287ec89066fa02f0bdc46f35df01f566c592ec', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '8:56:16 AM', 'GOOGL', '175425.0', '285.02', null, '49999633.5', 'DARK AVGPRC  $49.0M 0.56% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31290357.0', '12067.0', '1970-01-01', '6e29a432d4fc6f2e8ae932d921f68d0a4719cf2d', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '3:44:09 PM', 'APG', null, '38.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e2a72bf18b091975dad2eeb65189c950c78b72d', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '9:30:03 AM', 'OACC', null, '10.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e2a8fe77929921bb2152bb000f8ad88f3470e5d', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '1:56:39 PM', 'QDPL', null, '41.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e2ac6c2e83f895ea8b35c8870c5c51f2ad21bec', '2025-11-18 18:58:15.597874+00'), ('2025-11-07', '8:19:22 AM', 'AFL', null, '108.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e2ad64bd5e621a36cc5a91b6654a8e63af2a645', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:30:00 AM', 'FPAG', null, '36.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e2b903c8c70cda72e854b48461fdc84e5edba2c', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:31:04 AM', 'SNBR', null, '6.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e2bff55c0dd6f8861ca5beee87291bfbb36f3cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:59 AM', 'BITB', null, '56.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e2c2958190bd5472e38c373db446705fb8cca88', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '2:00:34 PM', 'ENPH', null, '30.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e2c7f9bc0ea098a921fdc75cfffdc6e9701485e', '2025-11-12 19:03:05.041044+00'), ('2025-11-17', '3:03:25 PM', 'NAIL', null, '47.9388', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e2cb5e4ff1a83f0de57eae4135cadd60e9fbdcd', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:00:59 AM', 'EVR', null, '305.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e2ccfd92aa24ae7e0fe16e36dc0c1d3bd440783', '2025-11-13 14:02:45.355083+00'), ('2025-11-11', '7:02:27 AM', 'LYG', null, '5.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e2d633719f1d7df6826f1f8d68d3c66dc69ab6f', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '8:28:44 AM', 'VIXY', null, '32.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e2d725f9cd6b3062e6b7a57c87102b93781778d', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '5:02:27 PM', 'PETS', null, '1.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e2e60f8044e1826067527aa7c0a9c1e8eea1815', '2025-11-13 22:03:46.425755+00'), ('2025-11-19', '8:54:08 AM', 'XRPR', null, '17.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e2e7b21117488e0dc54d8894472842dcbfd82b7', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '9:30:02 AM', 'DIME', null, '17.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e2e7fa9b8f8eaa6edac79e666e52678ee05c487', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '1:49:29 PM', 'AGAE', null, '0.6113', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e2eae029361bd3d0109ea5c7400fb7f292fc1da', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '8:31:27 AM', 'ARCX', null, '13.97', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6e2eee9ae1b6e081e1069e4840b4d773f8dba03b', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:31:00 AM', 'KJUL', null, '31.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e2f39fa0bdf8b704c80ec9cbdf060a5762ff1b3', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '10:55:57 AM', 'CDNA', null, '14.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e2f8d463ed6f160ea24dca22577dc3c745dcd61', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:51:33 PM', 'TTEQ', null, '34.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e2fad44ec76590fdecc945a60ea02bf59250f6c', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '3:52:15 PM', 'ASTH', null, '20.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e2fc2c5272a06c760e4352118fe5c7b03587193', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:13:28 PM', 'QLDY', null, '52.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e2fc5c61a90fd8494f018a051234c74f170b5c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:32:34 AM', 'ABVX', null, '113.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e3039400df57282b9b9cee97e9bd8230f84a118', '2025-11-18 14:35:50.832988+00'), ('2025-11-05', '3:07:44 PM', 'PLCE', null, '8.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e3067e44b78b7e2c2d359b0d2d939d212b4681e', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '12:53:23 PM', 'WDC', '123198.0', '141.0', null, '17370918.0', 'DARK BLOCK  $17.0M 1.29% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '9581925.0', '342.0', '1970-01-01', '6e307b0ad3a020354a3059aeb8a0d93eedbcd939', '2025-10-29 17:03:51.119628+00'), ('2025-11-13', '12:31:48 PM', 'LABU', null, '133.9988', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e30ce38de3ed3db1d7aa6197d0432599296c168', '2025-11-13 17:33:54.488877+00'), ('2025-11-12', '9:58:46 AM', 'IAI', null, '179.7903', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e3164e1e280d3efec2659babde57d63e8f0f543', '2025-11-12 14:59:30.634955+00'), ('2025-11-19', '11:05:32 AM', 'ROCK', null, '45.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e318316edd80553018900e244798f131ee177b2', '2025-11-19 16:10:10.41198+00'), ('2025-11-12', '9:30:06 AM', 'XMAG', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e31eb9278210b6f5f07e83c902ec8b88cc315bc', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '9:50:40 AM', 'BABX', null, '46.2133', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e31eca7bb31f431aa9597aeb6e56059cb9ab5b0', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:36:02 AM', 'DEO', null, '90.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e32061bdf3f3f73d2170bc7cfb3d6461313d82a', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:08 AM', 'CCSO', null, '27.4909', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e324a2b49e1305f1bac1fb08b772f91cdb5e5d2', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '8:01:47 AM', 'NRG', null, '170.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e32624a4629c492bd6a82a4677406cdea4938b2', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '8:56:06 AM', 'RRR', null, '57.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6e32c0df6c62135ab6746e7a74e9cf3a86dd15bf', '2025-11-07 14:00:48.436897+00'), ('2025-11-03', '12:11:39 PM', 'OC', null, '123.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e32d9a4dcce0b4651f45800c8096185fb871086', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '10:33:41 AM', 'NCMI', null, '3.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e33527330b55c68bd99e3eaf6f5a8e9e46e3816', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:49:25 AM', 'DDS', null, '725.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e335933118ab1dddd0cd3752d062204181c0f01', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:30:56 AM', 'IAG', null, '12.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e33d489dd96adcb78fdfa73b0179d5a2b261edb', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:44:07 PM', 'WINN', null, '32.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e346fb8d4f018ad7b78073ece8e2a54256129ba', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:29:02 PM', 'VRRM', '175631.0', '23.15', null, '4065857.65', 'DARK BLOCK  $4.0M 15.43% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1137998.0', '159.0', '1970-01-01', '6e3471eb2d6b427712fc8b45345825782b8ef642', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '12:36:06 PM', 'GGUS', null, '65.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e34c0065d9fe8cf8459bb062ccf1c2a9f678e34', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:02 AM', 'ANDE', null, '47.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e34ca964148e609aa509d275d29bc6757de8e0f', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '7:25:39 AM', 'ETU', null, '20.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6e34ee768fa0de650d671200a26c2b412e1e9d29', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:30:02 AM', 'HECO', null, '39.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e34fe78ce547437cfbeb6eb373cca4c77b8a0f5', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '8:00:00 AM', 'PEG', null, '81.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e35105f5efe98c93e6b5892fb6e303c8299fc9e', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:35:59 PM', 'GEMI', null, '12.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e352d144c6b272a9a8e88e5bb04549efeab4ac6', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '10:42:03 AM', 'PACH', null, '10.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e35c7a708028c446f81f0409a6fc63c169f8dd3', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '10:03:25 AM', 'CBXY', null, '24.9215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e360f0f138a17b3c80a7583a2eb45598cd52c1d', '2025-11-04 15:05:46.300736+00'), ('2025-11-28', '9:56:59 AM', 'IBN', null, '31.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e3611e176fcbed05b5399f006452cb2ec5d9ea3', '2025-11-28 14:59:28.032614+00'), ('2025-10-31', '11:22:10 AM', 'EDIT', null, '3.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e36c612bc823b80d4fc34fe8ab6719d726a2481', '2025-10-31 15:28:04.37544+00'), ('2025-10-30', '9:58:33 AM', 'WBD', null, '21.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e36ceb82a251d75da725558b0086b3d222ff953', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:19:47 AM', 'IRT', null, '15.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6e36d25b40147f87f2a7a4be7266f420d8d983a1', '2025-10-31 15:19:21.899562+00'), ('2025-11-12', '1:56:32 PM', 'DISO', null, '12.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e373898d8dee0d4d079a7c2edc773fd7221db77', '2025-11-12 18:58:58.12306+00'), ('2025-11-05', '9:53:03 AM', 'JAAA', null, '50.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e3748528ef02d149db542d7168104457b7cd2c4', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '7:27:41 AM', 'EWY', null, '97.27', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6e374a7f74e650e5d31a567195e4a24dc229c900', '2025-10-31 11:31:40.31424+00'), ('2025-10-28', '9:45:15 AM', 'GRRR', null, '16.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e374c8ebb3045ac745421acace570d7a79c4d00', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:59:08 AM', 'JCI', null, '118.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e37b957d7444d8651761966adb01689d33a611d', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '7:24:53 AM', 'GILT', null, '13.76', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6e37cf90e64d537083c1af2641e0fd4d52947cbd', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:30:02 AM', 'HFSP', null, '16.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e3834ae2f73597cc632b668e8b7319fe904bf07', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:04:59 AM', 'CRWU', null, '8.441', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e387ae27ac9e5dafdc704e72095c86ab4189cb9', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '11:08:27 AM', 'WW', null, '21.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e38a326203c591fa5c9426ab960020052808369', '2025-11-19 16:10:10.41198+00'), ('2025-11-07', '10:38:38 AM', 'BLCR', null, '40.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e38c29f58649350f6140c921e94c7aca8467fc2', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:30:02 AM', 'ABOS', null, '2.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e38f49de18e3a62cf571256d13c66add7d1e8d3', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '2:23:49 PM', 'SPOG', null, '14.2326', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e39648cc128619994dceafe3d254c8d2f862285', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '10:03:33 AM', 'AVNV', null, '73.808', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e398eca5264710222e59d44648ce98513f55c3b', '2025-11-12 15:06:45.861332+00'), ('2025-11-10', '3:57:38 PM', 'JELD', null, '2.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e3a09f36fead71a54be53252dba6d6fd63d373f', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '3:02:14 PM', 'PTLO', null, '5.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e3a313da63558f91a88f5912744ca79f72e007a', '2025-10-29 19:09:52.723669+00'), ('2025-11-13', '4:20:56 PM', 'SPY', '250000.0', '671.8298', null, '167957450.0', 'DARK AVGPRC  $167.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '6e3a573d6f66406947141d61681ec99652d4f5ae', '2025-11-13 21:41:39.417395+00'), ('2025-11-12', '10:34:23 AM', 'VALE', null, '12.4601', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e3a86e644eed99b0219e77d51fa2af1c27be0e6', '2025-11-12 15:38:05.493299+00'), ('2025-11-28', '9:30:03 AM', 'ISD', null, '14.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e3ab299772b7204a16374d48765d2f3b42be4e0', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '12:47:27 PM', 'BMED', null, '30.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e3b007f4188d1c3ab295f0cab0481609f7ecbbd', '2025-11-28 17:50:19.361639+00'), ('2025-10-28', '10:29:27 AM', 'GIS', null, '48.134', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e3b19e487a83e7fccc1c9b3ee9731644c8b0506', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:30:55 AM', 'ELVR', null, '34.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e3b1b8eb17871143cc22b6ca69b61b409b30549', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '10:03:08 AM', 'BE', null, '138.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e3b317f95018c575b9f450f2120a07ea5e25c9e', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '3:08:00 PM', 'EWI', null, '53.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e3b55afc2432b9d5200b8598fab9276beaaec6a', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:12:45 AM', 'ITUB', null, '7.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e3b5ae40ba3d3aa7b4132b76c3bbf300bb72044', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '11:03:06 AM', 'USFR', '312736.0', '50.28', null, '15724366.08', 'DARK BLOCK  $15.0M 6.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4502906.0', '329.0', null, '6e3b844874ac32819a2d1f9af1e65e7c2f441605', '2025-11-04 16:10:37.984585+00'), ('2025-10-31', '12:36:47 PM', 'SO', null, '93.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e3c0f12a99458e29bacc6758837c3dd7e21aa61', '2025-10-31 16:39:29.614631+00'), ('2025-11-18', '12:13:23 PM', 'UPBD', null, '16.0301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e3c51307a6f0ac5386a410d7901d682bba76898', '2025-11-18 17:16:19.183762+00'), ('2025-11-13', '10:02:27 AM', 'RGR', null, '30.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e3c732ed0cc45299f538443591cb03e21f37186', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '10:05:39 AM', 'SWAG', null, '2.46', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6e3c9f3c3318ebadec35b2f4d451ba70d6e52255', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:46:44 AM', 'PLTR', '117827.0', '186.15', null, '21933496.05', 'BLOCK  $21.0M 0.21% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '55064651.0', '2372.0', '1970-01-01', '6e3cb7cec77530bf5974d80249f23c75899fc8cb', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:30:07 AM', 'AIS', null, '40.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e3cbda4e81570f35cd8d9755207f9798e8a6ab9', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '12:54:17 PM', 'LQD', '134723.0', '110.75', null, '14920572.25', 'DARK ISO BB $14.0M 0.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34281466.0', '289.0', null, '6e3cbee4e78d66ec19ea2971ed19c0d3fb9441ac', '2025-11-07 18:11:17.781158+00'), ('2025-10-31', '9:25:00 AM', 'FLEX', null, '64.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e3cf43243e392caf31f787c0425282a89f5cd8c', '2025-10-31 15:19:21.899562+00'), ('2025-11-05', '9:46:31 AM', 'GIB', null, '88.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e3d1591d47b50a2dd04af5fff83582587fc7998', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:13:36 AM', 'STE', null, '264.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e3d36392337d979a845b5c186c40a6c471524af', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:44:47 PM', 'FLGB', null, '31.975', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e3da4b2cdadc73223c8ded473c4d751d701a2f8', '2025-11-19 17:48:49.100429+00'), ('2025-11-20', '1:39:24 PM', 'BNED', null, '6.4267', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e3dd7f39090b6d6211eadc202873d6f45a7a2c7', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:55:32 AM', 'GEMI', null, '16.3145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e3e0b6e91bbc7ebdf5af3e265772588b5b62645', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:39:26 AM', 'TLH', null, '105.17', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '6e3e355c8307fd69a7fc4fd01f666f68331833b5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:25:23 PM', 'ETOR', null, '37.44', null, null, 'BBS volatility index 2.1;vwap 35.97', 'Triple', null, null, null, null, null, null, '6e3e44cf4079fcca34a0d3df5a47f992d2da3fd1', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '1:32:05 PM', 'OSCR', null, '17.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e3e732a18c3a904d0809f3d01d865fb3f078283', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:39:49 AM', 'GOOD', null, '11.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e3f21a5ffc34d9903a065f73cead0012f18a58d', '2025-11-04 14:48:38.278757+00'), ('2025-11-05', '3:11:15 PM', 'JCI', '340000.0', '122.5', null, '41650000.0', 'DARK BLOCK  $41.0M 9.2% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '3694594.0', '654.0', '1970-01-01', '6e3f2ab60a96ee933c6ded0450723c5a243a7624', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '8:40:50 AM', 'PR', null, '13.23', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6e3f39aa5d7e4890d45937464a267ac0859fe250', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '11:49:42 AM', 'COLL', null, '39.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e3f48dbd477e2dfb8fd0da22566d359f5741e17', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '7:10:57 AM', 'OUT', null, '18.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e3f63c69b95a6e7df8d6d14ec594e1a9a6c458d', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:46:52 AM', 'FE', null, '45.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e3f7091f963ddcff675554451661342fd8ed3a2', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:00:02 AM', 'NFLW', null, '35.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e3fef52d39c11061840f9688924571723c20ee6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:26:56 AM', 'SA', null, '22.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e402ee67fbb9bb1a0549d089c43e894cf159465', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:01:49 AM', 'DGOC', null, '30.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e4066819305208c6c6e3b6107c757dd9ba0540e', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:17:38 AM', 'XYF', null, '9.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e4074278665d8e0af7c73910d91d055d08fa1bb', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '10:17:49 AM', 'SHPU', null, '43.754', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e41494818d0a4eb3ab33b3b19715e46f00e269f', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '2:01:58 PM', 'ETCO', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e419a13a45165517b4e29851ab3f4bbb0c87a3b', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '8:18:00 AM', 'FUTU', null, '167.94', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6e41b8fe49166962a70d9e503bfedc6949470315', '2025-11-20 13:25:26.651991+00'), ('2025-10-31', '12:08:31 PM', 'SCHR', '245328.0', '25.18', null, '6177359.04', 'DARK BLOCK  $6.1M 12.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2014056.0', '468.0', null, '6e41ed767663134495c78175b396769c904e0774', '2025-10-31 16:13:46.334932+00'), ('2025-10-28', '9:46:53 AM', 'UCO', null, '21.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e424deed9b25904c7b742a629fee81a645f9d96', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '10:01:48 AM', 'CCCXW', null, '8.74', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6e4266d1e677eec9a078871dd38d79c302dc73b1', '2025-11-12 15:03:09.01212+00'), ('2025-11-06', '9:28:01 AM', 'YPF', null, '36.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e42b6d42e6e94b57499b2b9953110677dacf753', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '10:43:06 AM', 'JNJ', null, '199.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e42c76c976680c3be226658cf1c35f953b5f0d1', '2025-11-17 15:49:07.914945+00'), ('2025-11-17', '9:31:06 AM', 'LZMH', null, '3.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e432073bfa0526372d0be53493e913cc2056364', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '11:58:00 AM', 'INSM', null, '199.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e4322d62b8f23bd568c71b3c3741d6aac548795', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '11:25:56 AM', 'PRN', null, '187.8418', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e4368191953cd0f65703504b39ee8f18fc370c7', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '10:54:31 AM', 'WEC', '158100.0', '116.59', null, '18432879.0', 'DARK BLOCK  $18.0M 7.94% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1990602.0', '321.0', '1970-01-01', '6e437807ed8313bfcfdb6f9f407f35fecce05d17', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '9:31:23 AM', 'MBIN', null, '31.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e43acdb4f63a7676625f5e1441ef2ec4aef0963', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '11:28:59 AM', 'AXTA', null, '29.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Materials', 'Construction Materials', '4797418.0', '212.0', '1970-01-01', '6e43c1419f2caddb0816830e4167a7598fd3a371', '2025-11-20 20:30:25.941253+00'), ('2025-11-18', '7:36:04 AM', 'OLMA', null, '24.3', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6e43d5f006ab8023357c24b5bf19280fce17f9d8', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:33:53 AM', 'COLAR', null, '0.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e43d6fb488c7981e4a8fa194d1bbcfe48f1e4eb', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:33:28 AM', 'TSE', null, '0.954', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e44ac7b555ea7fceddf560e56e00aa70f78b7aa', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:25:12 AM', 'AIYY', null, '1.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e4532cefcf38a7d2c7922f8a80dbb65c9c405f2', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:25:37 AM', 'DOCS', null, '45.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e454558dc00aec8059dd2b6e7270c843ad185fd', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '10:51:15 AM', 'SKYH', null, '8.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e45bee182a086e15a00cb407dbd268c8fa3ca59', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:29:38 AM', 'WM', null, '199.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e45c5ec78e3b49db72735c48ef44711e77b8f1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:06:46 AM', 'TGT', null, '85.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e45cd41f394eaada348760c98fed52b5ef0184e', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '10:59:04 AM', 'PTLO', null, '4.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e45cfec3f6dd8f5693efe1fe88bcf9376ad62e2', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '2:30:35 PM', 'PASG', null, '7.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e45ffe484e2467d91f7238d58323f7a05dd9918', '2025-11-11 19:51:47.94574+00'), ('2025-11-20', '12:05:49 PM', 'BITK', null, '16.7316', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e46022240c0d15041a4903f3634719de85a3c32', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '8:07:49 AM', 'JPM', '151572.0', '311.12', null, '47157080.64', 'DARK AVGPRC  $47.0M 1.85% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8178548.0', '2736.0', '1970-01-01', '6e461432375d39667eea32bb1a4a8deb6664f5b5', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '3:14:05 PM', 'BKH', null, '71.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e4633471dbbfe8fb21559e69b05f98130244b2c', '2025-11-11 20:45:54.509052+00'), ('2025-11-18', '9:30:00 AM', 'KEMQ', null, '25.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e46452b44322774dbf94da27d177d0ff40ce683', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '11:03:47 AM', 'EXPE', null, '272.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e46b5732a03f3c1b477ed40684482edb0f162cd', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '1:45:38 PM', 'APLX', null, '127.92', null, null, 'Price Spike Alert 1.77%', 'PriceSpike', null, null, null, null, null, null, '6e46e2d53fdd94610570b809666ac5da861a5422', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '4:57:50 PM', 'XLB', '105886.0', '85.45', null, '9047958.7', 'DARK AVGPRC  $9.0M 1.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7397025.0', '60.0', null, '6e46e431ebf3b59c05f9c6dfcab4de3d0d69a49b', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '8:29:19 AM', 'VBIL', null, '75.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e471696d93a14c64136ccb611ee21d2dbd766b7', '2025-10-30 12:33:07.917027+00'), ('2025-10-28', '1:18:15 PM', 'DFEM', null, '33.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e47b487841cbf8930eb1985d4c67a691607210b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:32:18 AM', 'MREO', null, '1.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e48417e0cfdb9db9f8882ec81265f919b6eb334', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:40:29 PM', 'VXUS', '190040.0', '75.6', null, '14367023.999999998', 'DARK ISO AA $14.0M 3.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4824175.0', '1461.0', null, '6e486de7db56e4e715650a1a4ec9bdadf6302349', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '10:32:25 AM', 'WBX', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e48965052bf100471ef449d254f8e18420a8491', '2025-11-12 15:34:10.330016+00'), ('2025-11-06', '9:30:02 AM', 'MDU', null, '20.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e48a96ce5122d803a9567d45fdbb297431f6ab4', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '10:46:26 AM', 'APED', null, '8.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e48dc120680cf86749c87979d8c31c0455bdc51', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '10:15:28 AM', 'BEAM', null, '21.6882', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e48e25002c1c1d3542bc5abefd8e17b3009fc22', '2025-11-17 15:18:14.671704+00'), ('2025-11-04', '7:15:33 AM', 'IHRT', null, '3.41', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6e49b4680689040ea092d6accf4c97eb33aabe42', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '2:19:08 PM', 'SPYG', null, '108.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e4a5ebaed528b54a3ec1c64d16f0628d7385cb9', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:32:55 AM', 'SRPU', null, '8.8461', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e4b1c6fa8314d8b66fe8d1e0221d4aeced81692', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '2:41:08 PM', 'BFOC', null, '18.369', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e4b6e2289738cd383dc4ed1f418c6fb0f838201', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '3:22:25 PM', 'PCG', null, '16.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e4b92d4c202e86992f6ac30554b6d540450fc67', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:47:21 AM', 'FUN', null, '19.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e4b97a8f83040eac0fa02e3792eb1a575d39231', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '8:56:16 AM', 'BMY', '106818.0', '46.81', null, '5000150.58', 'DARK AVGPRC  $5.0M 0.68% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15619536.0', '2033.0', '1970-01-01', '6e4ba07dbef4f0c810c0ecbc1a2c5fdceda71084', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '8:22:24 AM', 'INDI', null, '5.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e4c1e7dfa7d21fed3ba0865c38747287fa93dbf', '2025-10-29 12:23:23.087998+00'), ('2025-11-04', '12:48:38 PM', 'BNKK', null, '0.188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e4c283481f6d66fe487c0423a77a54da12cb1f4', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '12:45:32 PM', 'CRNC', null, '8.7518', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e4c647643a5cb76c898161f7a77bc0db9c3e6cf', '2025-11-13 17:49:52.410237+00'), ('2025-11-11', '7:02:59 AM', 'TJX', null, '146.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e4c70dff8e756aab6812a8876b6247e930ad2c2', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '8:00:03 AM', 'CSGP', null, '68.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e4c9cb1fa3b5f86dcd10e2b91746aa86d324d75', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:01 AM', 'SURI', null, '17.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e4ca4ab23c50bef1065ef80b35226bd78d5c422', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '1:10:05 PM', 'ETHM', null, '10.4301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e4cb9b1cacd83676b1d5c66aaec94515071dce2', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '10:58:47 AM', 'GLUE', null, '12.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e4cfa18ba0a417beed413ef2b745909d04b3d3b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:07:32 PM', 'SHFS', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e4db0d6e87fb6652feacfced9b02361e1206b8e', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '1:02:09 PM', 'XLY', null, '239.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e4dd93fb2f7f888d1a0703d85198d69875df2e6', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '2:31:17 PM', 'FTRK', null, '0.4598', null, null, 'BBS volatility index 2.5;vwap 0.43', 'PriceSpike', null, null, null, null, null, null, '6e4de6bd9a91389b277db097df3f68d274a868f0', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '9:52:28 AM', 'COMM', null, '16.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e4e11bb8261280d9b06fc6ce9630a8dff366374', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:45:35 AM', 'SPMD', null, '55.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e4e27253531df70c1539e083a55ef32c5f00f40', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:02:23 AM', 'UDOW', null, '116.13', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6e4e313fa50508b32a04df28c8221d785c7c5aee', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '10:37:49 AM', 'EWJV', null, '39.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '89620.0', '13.0', null, '6e4e52f02f628312987f5b22de0aa1007b41fe9c', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '12:03:42 PM', 'SSRM', null, '21.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e4e7ad213a3ed87829c0c5d3594c733cf423c64', '2025-11-13 17:08:01.440179+00'), ('2025-10-28', '10:30:40 AM', 'MSTK', null, '26.449', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e4e94e4a296497ecd12554e60285984e4b2c84e', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '2:46:34 PM', 'LRCX', null, '161.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e4eaec60384296e7e82c5655701c37c1dbbc535', '2025-11-03 19:50:20.844597+00'), ('2025-10-28', '3:41:59 PM', 'KGLD', null, '28.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e4ecbf0df1b371a0679496d70b2c88f0a48f516', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:30:00 AM', 'HECO', null, '47.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e4f2d3b884b3968258b0d649f95f6dec7276e2f', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:30:02 AM', 'TXUG', null, '24.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e4f5037ef38c91b1bc43c781508440c6cde5ea6', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '3:15:05 PM', 'ARTY', null, '45.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e4f71872bed54c347b5c3157f684c1000ccd87a', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '9:30:02 AM', 'IVF', null, '0.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e4fadbad7878a87b0c5a367f987258e611fc945', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '10:37:08 AM', 'PHO', '145240.0', '73.51', null, '10676592.4', 'DARK ISO  $10.0M 174.39% AvgVol', 'Block', null, null, null, null, null, null, '6e4fff6cfd15cd0426c66f844a5e5c26b6593776', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:17:04 PM', 'NVDG', null, '22.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e503bcfd8b5625a8ba06371db1197d090bb5f94', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:43 AM', 'SUNC', null, '49.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e5043c16314c30d40c40f39a3f96445a660e0f8', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:29:59 AM', 'CBRL', null, '28.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e512477308d336ed497ec2ee53e930f79db33e6', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '8:47:34 AM', 'HROW', null, '39.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e513e467a5babf9ac9efefc7e18d570b5a7c769', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '10:21:22 AM', 'XYF', null, '10.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e515f9d99c94b8c1fa88a18d05fbb6f8676bfa8', '2025-11-19 15:25:40.314369+00'), ('2025-11-20', '10:09:00 AM', 'PRGO', null, '12.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e517bad7f36528be80737dbb2b3b7ef7a853b54', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '10:35:20 AM', 'TEVA', null, '26.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e51eeef98f947c1b86cf804f343632892edf24a', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '11:29:40 AM', 'TSDD', null, '8.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e523b2cbb449a2a62aca513dbd9c2fbb4675e01', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:17:49 PM', 'NCPL', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e526dcc46be3d42e9c972855279e2309823acd2', '2025-11-19 17:22:04.921283+00'), ('2025-11-04', '10:20:38 AM', 'WFC', null, '88.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e529433dc65ad7a7ca03856bf969e6a637a169d', '2025-11-04 15:23:30.934478+00'), ('2025-11-19', '11:02:43 AM', 'DGLO', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e52c903b911af63164fa47884fb9e728b406173', '2025-11-19 16:05:02.11246+00'), ('2025-11-18', '8:33:09 AM', 'ZNB', null, '0.9998', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e5308fdb3d471b45884b7807e91741373a905aa', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '12:54:09 PM', 'XLSR', null, '62.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e536b74978aa5a8d32b4df88c83c43b3865617e', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:46:30 AM', 'LBRDK', null, '45.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e53ebee2b6be928a2616360cc58e1e21452362f', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '8:00:02 AM', 'MGA', null, '52.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e543eab611fcd91fd36544e0abe5f75abe3b0c5', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '11:22:28 AM', 'DASH', null, '202.6199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e546a1e5dd1b823e323b30f3c5bac7b9c79e029', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '10:49:46 AM', 'HNGE', null, '50.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '994804.0', '78.0', '1970-01-01', '6e5477de83c3f139649cea32b701b4a0f4824f9a', '2025-11-04 15:55:52.766295+00'), ('2025-10-29', '10:46:19 AM', 'ULH', null, '17.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e5486970f157f5c291e7d75db60f713aab2d7af', '2025-10-29 14:50:18.118155+00'), ('2025-11-07', '7:01:38 AM', 'SMU', null, '11.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e54ee1e3b1757cd47e904b8dc01136f8fac1449', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:30:51 AM', 'LGI', null, '16.7922', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e556b4c7ba1a3e2394b5c15c13b38309630db66', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '8:00:03 AM', 'XHLF', null, '50.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e55897ec7dec79b1302f5ba23b943b30f1a64fb', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '1:04:15 PM', 'DX', null, '13.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e55a6c0c043a76a5f7971afd067c76939fcca07', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '4:25:04 PM', 'AMAT', '120364.0', '228.71', null, '27528450.44', 'DARK BLOCK  $27.0M 1.55% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '7775320.0', '794.0', '1970-01-01', '6e55b34b67d8d47a9d7636e80b3a40dc2358e611', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:48:04 AM', 'CFND', null, '6.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e5602d7ac82f9a78496676e9f5e50be78081d78', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:07:35 PM', 'CELH', '564900.0', '41.58', null, '23488542.0', 'DARK ISO AA $23.0M 8.43% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '6701447.0', '251.0', '1970-01-01', '6e5613f3cbb388649e8d7983deb8001bfdd4d1b0', '2025-11-19 17:08:24.232269+00'), ('2025-11-19', '3:00:37 PM', 'MED', null, '10.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e5632b39c250e138d2efd6aaf9683050c711702', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '12:09:52 PM', 'AQST', null, '5.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e568f20119d2b5e8f3951edbc87f50e8e48d68b', '2025-11-13 17:18:44.592945+00'), ('2025-10-30', '11:20:05 AM', 'ANNA', null, '3.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e56a69a53dce11d6d005bf63730e93ba7ba8d78', '2025-10-30 15:27:05.478801+00'), ('2025-11-28', '9:35:24 AM', 'USARW', null, '1.4284', null, null, 'BBS volatility index 4.3;vwap 1.27', 'PriceSpike', null, null, null, null, null, null, '6e56c2bf5a6e03d79d0fb1c14de965a16439feff', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '10:38:51 AM', 'JCI', null, '121.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e57301a7e7550cfd91e7833be601e85063fd689', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '7:05:30 AM', 'ARGX', null, '855.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e57a21c53ae0a8f2e1e959df973fa503d9dcf26', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '8:44:02 AM', 'XLVI', null, '26.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e57b6ad92528d609b9f347a33a2739593c74efb', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:49:52 AM', 'DXD', null, '21.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e57ba682221f091ce869212a52c8fe3e7a983f6', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '3:57:35 PM', 'EQX', null, '10.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e57bebc2a3a939708af7a60fac1d8fbe7ec65f3', '2025-11-04 21:05:58.737717+00'), ('2025-11-04', '11:43:32 AM', 'DTCK', null, '4.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e58054eee333a17ff30f59fc1caf95126b71c99', '2025-11-04 16:46:51.841763+00'), ('2025-11-11', '2:15:46 PM', 'LIF', null, '75.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '640127.0', '77.0', '1970-01-01', '6e5834be18b7735a544da7af4e975e574697f1c8', '2025-11-11 19:28:08.100232+00'), ('2025-10-30', '1:01:34 PM', 'SPT', null, '10.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e58a8eae4819023662871db32d8d3d12d593be3', '2025-10-30 17:19:54.745643+00'), ('2025-11-28', '11:21:00 AM', 'RWL', null, '114.7073', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e58c56b1990e75470556245ae3b3230f63b0d56', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '11:08:57 AM', 'TTDU', null, '20.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e58d349ec8c92951785f6000f4fecbddf0fad7c', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '1:46:58 PM', 'QBTZ', null, '10.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e593841e3615ec534b17c0afe605ebeddd8ae6d', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '1:33:01 PM', 'LYV', null, '129.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e595002c887c36fefdb3391edee18e45d9bb9c7', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '9:30:00 AM', 'BRAZ', null, '27.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e59b96fd7e71e209e90972db75e947410de699e', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '11:16:36 AM', 'MGV', null, '140.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e59e55f3e867aed71deea142fb70092a36654a5', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '12:44:19 PM', 'VCIT', null, '83.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e59eac88f84b995aedeeb5fe2640ed6c45019d9', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '1:18:46 PM', 'BWMX', null, '14.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e5a02ec4ed845c697248bef7a917c705eb89c88', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:53:20 AM', 'SLX', null, '79.7956', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e5a6fd5e4279b96e57b2d4ad0c28578c8f468aa', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:40:46 AM', 'SERV', null, '14.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e5a86185eb32bf2bc7458eff488f0ec0e9a90cd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:30:45 PM', 'QID', null, '19.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e5b0e86e859fef75e206389e3804e53cda88999', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:39:19 AM', 'ATR', null, '107.465', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6e5b308b57f1aa2f6b6fed71b2dd9f90a260cd0b', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:46:39 AM', 'SLV', null, '42.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e5b593f084257b4bb643f04efa659802f53ed38', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:47:21 PM', 'BSCP', null, '20.6899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e5b7c1031abcf3be1dbe8445029b880cf26b03b', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '2:59:58 PM', 'KFRC', null, '26.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e5b964a8fb51d8627e4b0d11a6c39b5e0dffd30', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:43:24 AM', 'HIMY', null, '10.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e5cb0ea2f54aa67363ec4798dd9626880a9361a', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '9:53:18 AM', 'BWA', null, '45.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e5d3b65847636ea93e0410ed0485a13087f1ca6', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '3:24:11 PM', 'UPS', null, '93.8565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e5d4eb4b86a321147b8b37784b72712cb6a3c5a', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:01:27 PM', 'CGIE', null, '34.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e5d90df956c2363c6bd85641d078a966097926b', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '10:13:15 AM', 'AFJK', null, '15.84', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6e5da8ef48ed581bad3f760f0ca17bc5054f11e3', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:21:15 PM', 'EMCR', null, '37.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e5ddbe44854bb6dc8b06e82b23ead7dd6ccf0eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:32:05 PM', 'FXI', '127779.0', '39.85', null, '5091993.15', 'DARK BLOCK  $5.0M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34775596.0', '168.0', null, '6e5e047bea8a2d9dd89a68ba9904ba01a6b5bb13', '2025-11-03 19:34:16.103982+00'), ('2025-10-31', '10:25:31 AM', 'VEU', '105367.0', '72.62', null, '7651751.54', 'DARK BLOCK  $7.6M 4.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2305042.0', '713.0', null, '6e5e50c9461cb26f84dcb30c783bffd0a5dc6d56', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '4:00:02 PM', 'RGTI', '119155.0', '37.07', null, '4417075.85', 'DARK BLOCK  $4.4M 0.1% AvgVol', 'Block', null, null, null, null, null, null, '6e5e8234c62214226e9c7b45e82803c6ba15c4f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:57:04 PM', 'KLAC', null, '1204.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e5e8c09fee5ea0b5448eda0dd69309e87edd9c5', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:31:10 AM', 'FEDM', null, '59.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e5e8ec05b403b8bd9e3a2a6d5f4aca6a7f2ef82', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:55:58 PM', 'FFSM', null, '30.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e5ed0c0318b62cf7d68899b5fe6cf4597482367', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '5:02:50 PM', 'IWM', '176225.0', '241.61', null, '42577722.25', 'DARK BLOCK  $42.0M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '36584873.0', '276.0', null, '6e5f2a0275c4406f5016e066565bcee501ed7249', '2025-11-07 22:44:42.01394+00'), ('2025-11-19', '8:00:02 AM', 'AMDY', null, '8.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e5f604c085b736af295b7bab25372cca4163495', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '3:08:35 PM', 'SUNS', null, '9.6487', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e5f86ea2f4c305c37cebae0528c2bfffeb55bf0', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:25:00 AM', 'TRMD', null, '23.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6e5fb4fce924d3f9b0a8e0c1eda0833fbf42b534', '2025-11-13 17:03:34.403614+00'), ('2025-11-28', '9:50:26 AM', 'BKGI', null, '40.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e5fc31cfcd68ca42bbe8b06c2c48c61679b137c', '2025-11-28 14:52:19.742199+00'), ('2025-10-31', '9:25:39 AM', 'LRN', null, '67.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e5fd3d98a3e2aa13ee7cabe54cc17d9764ff755', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '2:34:12 PM', 'XAIX', null, '44.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e5ffaeb81152b0077e8aeb31b860cc201bbe0b8', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '11:58:03 AM', 'ANL', null, '1.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e600101e2cbfd879bc934892524808d715df083', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '8:00:02 AM', 'FUN', null, '18.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6015999f20240cb1017a38e4068756c25a7e20', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '1:15:53 PM', 'FIGG', null, '7.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e60487218048f5a4b11457db8ea5f7477d0902f', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '12:46:49 PM', 'EAT', null, '105.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e6182f886e0dee83ca23b746fef791977c474d0', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '9:30:00 AM', 'UYSC', null, '10.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e61e1d95702840f6e49b3c5b9e184d1c67dfc71', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '9:57:17 AM', 'INCY', null, '104.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e623c40bd7ca37d38096942b0ab32ea8277f0bb', '2025-11-28 14:59:28.032614+00'), ('2025-11-04', '11:00:39 AM', 'GPRE', null, '10.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e62524cb36901bf0cd8596e9f945ab591e440db', '2025-11-04 16:02:55.052183+00'), ('2025-11-18', '5:21:19 PM', 'OPK', null, '1.29', null, null, 'Insider Buy 11/18/25 FROST PHILLIP MD ET AL $43,307 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525286448/0001193125-25-286448-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6e62cef5b2f49d0010c4f9a6279a3995e038be37', '2025-11-18 22:30:34.382197+00'), ('2025-11-19', '9:54:21 AM', 'AMZW', null, '41.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e62e74762d121435e4f5553abdf1fd802712d7d', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '11:16:07 AM', 'NNOX', null, '2.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e632682d8ca18ef56d558f1038784210695083b', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '8:05:06 AM', 'MOVE', null, '8.6', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '6e637331292955ca56b867935d46a07807d24b74', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '10:54:54 AM', 'VRRM', null, '23.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1137998.0', '159.0', '1970-01-01', '6e642dd4b693d4cef7c9245c665d51a9167c9cd7', '2025-11-04 15:55:52.766295+00'), ('2025-11-17', '2:15:43 PM', 'ICOI', null, '22.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e64388a40cd7d874f4cc0228d5d7531c7513f88', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:50:33 AM', 'MFEM', null, '22.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e646edfb5866773d542a269c0820ef806b7641a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:38:57 PM', 'EQIN', null, '46.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e648a32012ace8523595b9eba25d389a1fa631e', '2025-10-31 16:39:29.614631+00'), ('2025-11-18', '1:27:31 PM', 'GGLL', null, '86.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e64ccf128db3e958c51fef36315b0f4e5f01a60', '2025-11-18 18:36:30.583102+00'), ('2025-11-19', '2:17:39 PM', 'SMCL', null, '6.1545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6505e261d09882e7d3ed600c9cdf72ccbc24e1', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '11:56:28 AM', 'DJTU', null, '4.9625', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e65275e42f3f857b62238e57ebc998f443b50d4', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '11:59:50 AM', 'XCUR', null, '3.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e6533994a7403fc09a0712cb01bd1f765626f53', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '11:06:22 AM', 'SOBR', null, '2.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e65393973d043b29541db88b26024a2f54d794b', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '10:17:27 AM', 'CRCA', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e657d43d93de2ac809c20be67eecb96970c07bb', '2025-11-17 15:18:14.671704+00'), ('2025-11-03', '12:30:04 PM', 'EEM', '156000.0', '55.7', null, '8689200.0', 'DARK BLOCK  $8.6M 0.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26694702.0', '380.0', null, '6e6589771ad4a3f61860635f000dba158fc799dc', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '10:16:21 AM', 'CCL', null, '26.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e65974b38233ea61c30ded89f12896ca773daa9', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '3:35:03 PM', 'AHH', null, '6.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e65dd08be09e515aec34f16e79fbaf4f3e67a29', '2025-10-29 19:49:07.841605+00'), ('2025-11-10', '9:30:02 AM', 'MIDU', null, '50.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e65e51cce4b289af707e85f8f3e30792a6b1c6d', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '10:22:05 AM', 'NEOG', null, '6.2949', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e6624dbeeefeab4380eb28ebe68ffe5f5b1eb61', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '3:17:42 PM', 'SHPH', null, '1.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6642a03e551f4dff3a536806256c33f911f4a3', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '11:09:02 AM', 'PFFD', null, '19.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e66781830eb99e25f928b38c70dc84949a35e75', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:31:37 PM', 'FXL', null, '176.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e66ed601e17c1a933d9197b99ac85ae277874d6', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:49:03 AM', 'PENN', null, '16.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e6758777aca71d8ac30bdef1bf95e9bf3835f25', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:30:01 AM', 'EPI', null, '46.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e675a5c480bb1986cff90f74f6480832870646d', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:46:34 AM', 'XRPT', null, '7.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e675c88c4977ac0e22a276f0f0881f3f4ef960d', '2025-11-19 15:51:16.81342+00'), ('2025-11-10', '9:31:23 AM', 'DTCK', null, '0.9946', null, null, 'Price Spike Alert 10.0%', 'PriceSpike', null, null, null, null, null, null, '6e67b0dc1df08e2ea0d4c9dadd493927d57f2f9f', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:52:55 AM', 'RPAY', null, '3.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e67f6c5583e710ef0e37b74dec2b7ee2c937e80', '2025-11-19 15:55:45.826493+00'), ('2025-10-31', '1:41:45 PM', 'LVRO', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e68899bc5cf0607302a476421b48a0044d52acc', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '1:02:15 PM', 'TLTW', null, '23.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e69587fbd3197f055dd7618e96c88e0ed7feb84', '2025-11-13 18:04:42.037616+00'), ('2025-10-28', '8:02:32 AM', 'DFAX', null, '32.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e6a63751d75ada66c1357f8610d9ba6931cb4e0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:27:38 PM', 'UPRO', null, '121.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e6a8ff77e61fcff0f95fe06c20759712344af28', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:59:15 PM', 'BW', null, '5.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e6aaea9a1efc6764950f94d14b2f57fee061d73', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '4:10:00 PM', 'TIPA', null, '100.1866', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6b37b7cc21afa55aa48743eb92519d4c8125f4', '2025-11-05 21:12:37.342543+00'), ('2025-10-30', '9:31:00 AM', 'FORR', null, '8.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6b48b4eb8f52e707eec7ecfd57b55b06ea9eee', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:02:21 AM', 'DBMF', null, '28.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e6b5f38a312a23a533bcec0a0a5883090ed9284', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '11:13:20 AM', 'CERY', null, '29.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e6b6dd920e635e355828fec64d40d284b8d22a7', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '4:01:27 PM', 'BANR', '149094.0', '61.91', null, '9230409.54', 'DARK BLOCK  $9.2M 59.94% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '248749.0', '33.0', '1970-01-01', '6e6b88202beb3cd70b92743cb3a1cedd798a2b6b', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '9:31:26 AM', 'CMRE', null, '13.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e6b9347e72c7ed790cefde631b70925428dd21a', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '11:32:56 AM', 'CMND', null, '0.2461', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6bea5b270bcbb717f5fb45f6480160a03df923', '2025-11-12 16:35:48.024104+00'), ('2025-11-11', '12:22:54 PM', 'CREV', null, '2.77', null, null, 'Price Spike Alert 22.12%', 'PriceSpike', null, null, null, null, null, null, '6e6beba293e953750e87e7698d9d4373d0c41eff', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:41:19 AM', 'CRS', null, '326.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e6c12a928ed73689157957009721720a234e298', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:55:46 AM', 'TECS', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6c5eb9eeacc97f03646f74f2b262cfbe7b0dcc', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:30:18 AM', 'KBA', null, '29.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e6c889ac5d53bf17b729ab8c63513951aab3162', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:47:50 AM', 'AFRM', null, '70.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e6cf8133d925c87c1a5cff8c7101ba28c2826e6', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '8:57:47 AM', 'SFHG', null, '0.5105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6cfdbe8778284f0e5e6ddd64347d801a679fde', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:49:15 AM', 'IYH', null, '60.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e6d056c32ae9406b6e06d3e411b8a4e893690dc', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:01:55 PM', 'MNMD', null, '12.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e6d382d27b9f0ed4efbca916bfa2059596db166', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:01 AM', 'KRMN', null, '86.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e6d7a9acf677ae3a2e1f7977b4152e093d3775e', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:01 AM', 'FT', null, '7.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e6d9c1a3dca87bf99b1cde70ee2bb9a6948b51b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:42:54 PM', 'GQQQ', null, '30.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e6da902dbeba8bd482c3d7fb78d88cc62c095d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:04:54 AM', 'CERT', null, '8.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e6dbdb86deb751dd3be26c789e216dfabee0eed', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:11:49 AM', 'ENGS', null, '1.5998', null, null, 'Price Spike Alert 9.28%', 'PriceSpike', null, null, null, null, null, null, '6e6dc5abe13ce7a75be8f54c42a6a2ca0133ed84', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '2:47:57 PM', 'MCRB', null, '24.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e6e093a06952722fa9a8d150f64e1f5c3bf6b5d', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '11:20:40 AM', 'KHC', null, '24.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6e0ee8b0273c27faf7d4ea39cf14054e54c2a2', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '11:16:54 AM', 'XPOF', null, '6.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6e1cad3ad7edbc336bc47e967c8198e7b2df79', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '10:38:04 AM', 'GLD', '750000.0', '369.6', null, '277200000.0', 'DARK BLOCK  $277.0M 3.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21754153.0', '367.0', null, '6e6e49581e4654859d8d6092739db3bf47d733c8', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:30:02 AM', 'SWKH', null, '16.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e6e536bd12baeb7b8f3752b30ad7820cf111410', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:40:32 PM', 'EMXC', null, '72.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e6e854b67235b1208aec51e461d6817807174e2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:44:57 AM', 'NUGO', null, '41.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e6e89f46dc821b24afdf460cfd3bf60dd0cfc93', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:57:38 AM', 'MSTX', null, '6.562', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6e9012e56d7dc257e266aa1dc0a882d8b41a7d', '2025-11-19 16:01:39.940733+00'), ('2025-11-20', '9:57:49 AM', 'PSNL', null, '8.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e6ee186e02b3edb36107a3609d7585495438c56', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '8:41:14 AM', 'QBTZ', null, '20.28', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '6e6ee4739ac64a601a57db697cf81947c93ea1ca', '2025-11-20 13:43:18.403645+00'), ('2025-11-04', '3:49:17 PM', 'FITB', null, '42.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e6f592a4397a40742b2dff796e3c76cedc57003', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '10:58:58 AM', 'FORR', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e6f71ffc10b37c42851d16d983722c9ec8c87bf', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '5:46:48 PM', 'SM', '240396.0', '17.91', null, '4305492.36', 'DARK BLOCK  $4.3M 8.45% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '2843441.0', '113.0', '1970-01-01', '6e6f77c3ea8b02e42116d8cc47de93e06fec4529', '2025-11-06 22:50:48.305867+00'), ('2025-10-30', '3:21:31 PM', 'IJH', null, '64.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e6fc69c16f079e2609fe60fe17c05724d830eda', '2025-10-30 19:22:06.767164+00'), ('2025-11-19', '9:25:02 AM', 'SMST', null, '60.1', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6e6fddecb8e004f2c3d4a6f0cf22603612a15de2', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '3:45:31 PM', 'EXR', null, '133.275', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1123145.0', '210.0', '1970-01-01', '6e70205cc2cbe85ba6a42630a5fb4c3698b90c96', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '4:05:01 PM', 'ORA', null, '112.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e70aef82c50c480ab09774e5bf1216b6cc40005', '2025-11-03 21:06:04.356368+00'), ('2025-11-17', '9:59:54 AM', 'SMCZ', null, '5.8199', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e71206b6112d4d0ead5224af3fff781ecfe8b79', '2025-11-17 15:03:54.26066+00'), ('2025-11-03', '9:23:39 AM', 'FXA', null, '64.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e71418538945d796cc57cc02aa33bd0cad24679', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '12:35:22 PM', 'AMYY', null, '23.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e717fe4b0815d7e95b2604953d86bb19cdb8bab', '2025-11-19 17:38:49.217392+00'), ('2025-10-31', '10:07:27 AM', 'DECK', null, '81.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e719816c6e91cfa1bd879e392c7a94983181802', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:07:35 AM', 'ADTX', null, '0.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e719dda80ac3018483a7296706e9ff756cd634b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:30 AM', 'GFS', null, '33.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e71be765dc227ecc44212a94ca84c70bc4e1c51', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '1:14:57 PM', 'MU', null, '211.545', null, null, 'BBS volatility index 2.0;vwap 216.93', 'PriceSpike', null, null, null, null, null, null, '6e724af7fc715901e02fe36e091ac113ddbf6615', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '12:56:33 PM', 'BME', null, '38.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e72831c74a349a53c7eb4602f1ce1c65630bddf', '2025-11-07 18:11:17.781158+00'), ('2025-11-10', '10:28:18 AM', 'BKD', null, '9.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e728dd31f4581bdc2393d0f4b526b3ae7c49c1c', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:49:06 AM', 'ITDE', null, '36.432', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e72bab631a3cba201601704f9adc638cfbd7414', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '10:32:23 AM', 'EOSEW', null, '3.3204', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e730a45be9c2c7fc116b1497c09b06c9cf24b1b', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '11:01:43 AM', 'TROW', null, '105.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e730ff7e2726aef6b3d2aae1f4ee9fddd372316', '2025-11-12 16:09:02.951421+00'), ('2025-11-07', '9:39:28 AM', 'EVH', null, '5.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e732710654ae0a796e085e871130f91c0d39ffa', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '10:29:33 AM', 'GXO', null, '54.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e733d2c958f25eec056ef5d37742e01e3399a9d', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '4:03:58 PM', 'GOOG', '128000.0', '268.43', null, '34359040.0', 'DARK BLOCK  $34.0M 0.64% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19992332.0', '12094.0', '1970-01-01', '6e73c4eb3d7800a60ae6082c8d5bba160739c180', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '2:57:33 PM', 'CRCO', null, '34.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e744772360a269e008d6d8ec0a69ff63f0aca7d', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:47:09 AM', 'VGK', null, '80.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e7480ee367693066605d67b9b16e919c032714c', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '3:33:36 PM', 'TECL', null, '151.1999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e74a1d19d82e1bfca9d496bb414ac51e8c5d52b', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '10:44:24 AM', 'SPYD', null, '42.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e74c528ceeeb4e976c0e139ea7c90576c8e073c', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:53:01 AM', 'QBTZ', null, '16.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e74cae8f5c7bb6eb8892beec8e105bb8929ac56', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '10:37:05 AM', 'PRF', null, '46.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e759d6ea2e28ba67a1741d644a80edd663cbaf3', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '3:57:53 PM', 'MMYT', null, '74.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e75a101531a648f04ee32d6572a1048437f806b', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '7:24:00 AM', 'CTMX', null, '3.93', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6e75d2cc980ef1ae3f9278d8236913d47a855ca9', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '2:38:31 PM', 'NN', '600000.0', '12.35', null, '7410000.0', 'DARK BLOCK  $7.4M 44.79% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1339665.0', '134.0', '1970-01-01', '6e760d0ae06277d0aaf167ec0915815cf9609fc4', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '12:18:08 PM', 'SDGR', null, '16.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e7614706391939f2c032d5599e3cd43951f5715', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '8:01:41 AM', 'MLSS', null, '0.3259', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e76274de6d9052c436cf0fee43d216628e25dbe', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '8:00:05 AM', 'SARK', null, '28.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e76ca5e100037a21629dc0bfb178c32226e6e17', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '2:04:59 PM', 'DOJE', null, '13.7404', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e76cfc01c5605aedddf5afdb7de61ebb90033ae', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '2:26:01 PM', 'JAKK', null, '14.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e76e41de5888a92bd53e0f10f4d837e063bc3bf', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '10:54:33 AM', 'BUD', null, '61.1599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e76e4d86548d846521c84bf963d31e7830ea84c', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:48:21 AM', 'DOG', null, '24.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e772c03f8b7e12a90a40390ac387d1bb8652e90', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:00:05 AM', 'WEA', null, '11.4772', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e774a5abffe90d6f0b7b14a0d55b44628e0ce2b', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '9:03:37 AM', 'COGT', null, '14.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e775adf4f69bf67e413828ed5bfc8fb0254a942', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '9:01:54 AM', 'XOP', null, '126.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e782cf136fc2557aea42a1c89856730cecb9586', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '1:46:13 PM', 'AMD', null, '248.09', null, null, 'Repeater Bullish Flow CALL@$5.589 Strike 250.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '6e786ece106c71078dd5a428b485d5c5c1c3031a', '2025-11-11 18:50:55.275087+00'), ('2025-11-04', '12:11:56 PM', 'YBIT', null, '8.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e78940a5f08180122dade95bc919407647e4ac6', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:48:34 AM', 'SBIO', null, '47.8299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e789f1dac5f0da85dac9ad725971010cc5b37ec', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '7:51:17 AM', 'CRVO', null, '7.95', null, null, 'Insider Buy 11/18/25 Winton Matthew $11,925 <a href="https://www.sec.gov/Archives/edgar/data/1971400/000143774925035655/0001437749-25-035655-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6e78a6dcc9c3a81b28fcadfce1fa1f9dd9978dbc', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:10:28 AM', 'CMRE', null, '13.4881', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e78aabd73d306eba5ebfc91c927a9fd3b0ffaed', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '10:46:35 AM', 'EARN', null, '5.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e78dbff3ba249eeffcafce119d514d3029e214a', '2025-10-30 14:53:21.532894+00'), ('2025-11-12', '1:44:09 PM', 'LPTX', null, '2.12', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6e793cf0a779d689dd5737c09d35500f7e273ae2', '2025-11-12 18:44:53.170471+00'), ('2025-11-18', '3:28:37 PM', 'HAFN', null, '6.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e79a80bcf84578bf521238781feb32cc441e75b', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '1:54:36 PM', 'QPUX', null, '41.715', null, null, 'BBS volatility index 3.6;vwap 44.21', 'PriceSpike', null, null, null, null, null, null, '6e7a04f34a9acd876815554a1ade0ac0c2bf027c', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '9:30:04 AM', 'OOMA', null, '11.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e7a2e87c67549495a9085013d927027517037b7', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '10:53:48 AM', 'EGO', null, '28.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e7a4ecdd3ca85074e45372806c300b3ff0172d0', '2025-11-19 15:55:45.826493+00'), ('2025-11-20', '1:34:15 PM', 'AAPL', '300000.0', '269.145', null, '80743500.0', 'DARK BLOCK  $80.0M 0.62% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '48008705.0', '14767.0', '1970-01-01', '6e7a516417f043aa558637fce2980e5d83147120', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '4:11:43 PM', 'BP', null, '36.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e7b499f7b9dca165c251410d4f4d8b665a4d2cb', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '10:31:17 AM', 'BWMN', null, '36.275', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6e7b53a91449bfeffa135f2dcd4a40daf75aa80d', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '9:38:14 AM', 'HIYY', null, '30.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e7b9f540a57a7dc435c85c0cb298b60ffaddc49', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '9:30:05 AM', 'SPRO', null, '2.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e7bb9643659c95d7dddeccf59f06f0dceb7ce04', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '10:30:53 AM', 'BRBR', null, '29.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e7c01325f10e03932521792053a31e844b633e3', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '2:15:05 PM', 'QUBX', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e7d0851655c79c9ddb2a59b9bf82dd0a2be0457', '2025-11-12 19:20:21.240691+00'), ('2025-11-13', '9:30:02 AM', 'AIYY', null, '2.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e7d1f53bddf27fbbc753ca5edb4e7f2c220e846', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '8:02:05 AM', 'BMNU', null, '14.98', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6e7d529f69526b3ddfd8341cf96e4b6be081575b', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '11:15:14 AM', 'CNTA', null, '25.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e7d64028b81e31cc470036898f63484f719b53f', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '11:55:11 AM', 'MAIA', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e7dbe59a4565b467ac4bb8304c673cba8870422', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:30:00 AM', 'BIBL', null, '45.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e7e034b45229a62e866d5d211bd9d36dab8b096', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '8:57:19 AM', 'VRNS', null, '35.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e7e418cddc669075f92823872e22fd916b4283c', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '7:49:07 AM', 'JUST', null, '97.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e7e79bc3190136c13546e00eb366b2d54a39217', '2025-10-29 11:51:27.409666+00'), ('2025-11-06', '8:26:36 AM', 'TEAD', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e7f50e0c3c86d3b8c5a674c850a90f7300d02c6', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '1:57:22 PM', 'IBBQ', null, '27.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e7f74b7c9ab489e58cc49490405178165a66022', '2025-11-12 18:58:58.12306+00'), ('2025-11-05', '9:50:30 AM', 'XP', null, '18.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e7fb4201fef4a898ba4e0712f92613e65c32d9a', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '9:03:01 AM', 'EWZ', null, '32.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e802d25be3b33bbda4aec4ae12947586589394b', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '12:08:47 PM', 'MSAI', null, '2.04', null, null, 'BBS volatility index 2.5;vwap 1.88', 'PriceSpike', null, null, null, null, null, null, '6e8094c81480e559d25041ac5fc8b8800a4969b0', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:59:00 PM', 'AGNC', null, '10.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e80bfff41bf93eb2ba3f6a0a8231acab3212078', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '1:27:44 PM', 'UNH', '1150000.0', '345.98', null, '397877000.0', 'BLOCK  $397.0M 13.09% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8787194.0', '903.0', '1970-01-01', '6e80c51042900f995214a4aeb84b822669e93905', '2025-10-30 17:29:13.648979+00'), ('2025-10-30', '11:16:39 AM', 'GAA', null, '31.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e80e353e839d1f027876369dd14cc724583c3dc', '2025-10-30 15:18:10.337659+00'), ('2025-11-19', '9:27:40 AM', 'SCHX', null, '26.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e80edbd429e452367706b457f52344f6a136011', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:30:00 AM', 'FF', null, '3.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e81368fadf501d180cf442c6e49784e66d9111c', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:27:16 PM', 'FMC', null, '12.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e81951a12aad18fc4fa7013f6443b509fffc3ce', '2025-11-19 17:29:01.667667+00'), ('2025-11-05', '9:30:10 AM', 'SMCL', null, '11.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e81cbc1d9ba96824bce5951051ffb700532d384', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '12:40:26 PM', 'IVLU', null, '36.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e81ccce64cfedfb4b111a0c090eae1838e1f79c', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '7:56:37 AM', 'FLUT', null, '189.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e8226e6c01beebee644079066695e1ec8e56cbc', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:30:59 AM', 'VTV', null, '190.4065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e8258825be28baacc66dd85a05fb931d5e9dd05', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '7:46:11 AM', 'DV', null, '10.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e82861cffc6b43ec37c2921f3b3aa267fe49819', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '12:00:18 PM', 'BNDX', '130108.0', '49.68', null, '6463765.44', 'DARK BLOCK  $6.4M 3.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3790207.0', '1430.0', null, '6e82e1912c9dc1f9f250f528da3a47ec74524b12', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '12:22:10 PM', 'BBHM', null, '10.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e830aa93e8b1b7fe412eb9232be531a79e997c4', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '11:47:06 AM', 'OWL', null, '13.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e8352274089cd28481935a796d291390e9ef737', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '11:43:09 AM', 'VTR', null, '73.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e8386322f457533afd20297a715019c0b4ac55c', '2025-10-30 16:03:25.229408+00'), ('2025-11-11', '12:06:38 PM', 'SH', null, '36.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e83f4763e3e3348493eb3241c9c920f9b1a28c0', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:04:35 PM', 'LZB', null, '31.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e844ccf489b75e8f0572a6a0b11e0fb61b14b7c', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '9:30:15 AM', 'ABSI', null, '3.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e84bf3d409d965488dcd123b4554138bd74caf2', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '1:50:00 PM', 'DBAW', null, '41.166', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e84d17bf8230f4601b2f22b495039652a38b042', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '10:15:00 AM', 'ACFN', null, '14.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e84ef88c487e2bd2d1e90bc962bb5775e113348', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '4:00:15 PM', 'SOFI', '4239660.0', '30.63', null, '129860785.8', 'DARK BLOCK  $129.0M 5.71% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '74248119.0', '1197.0', '1970-01-01', '6e850e9b0889d818de251f75034441741024eadb', '2025-11-03 21:06:04.356368+00'), ('2025-10-28', '9:15:05 AM', 'VOO', null, '631.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e85138c025e35a008c2e9681a8fe8cfed789918', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:13:16 PM', 'FOLD', null, '9.5835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e85146daf5d95815c0accf9a8071bd20e39b829', '2025-11-19 18:15:43.718473+00'), ('2025-11-10', '12:00:23 PM', 'GTLB', '172013.0', '45.4184', null, '7812555.2392', 'DARK ISO BB $7.8M 4.03% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4271338.0', '166.0', '1970-01-01', '6e851e43e5e7547c7d0af47e4bbf1a4ed8c2e004', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '2:00:02 PM', 'DGLO', null, '19.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e85436fe678290d78ea182cf0f1d10a79c48cde', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '2:22:34 PM', 'NVO', '250000.0', '50.26', null, '12565000.0', 'DARK AVGPRC  $12.0M 1.96% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12751177.0', '4461.0', '1970-01-01', '6e8544807d25fc18e176f42f9419a45abf7a254c', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '9:30:01 AM', 'AFIF', null, '9.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e855a5ba453eaa7783631d9fbee13ddfcffdb41', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:01:36 AM', 'LVS', null, '59.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e8574c39ae958b679bd5d79c0c34ffbdd34567f', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '1:43:28 PM', 'IRD', null, '1.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e85791dbddc3f2dea625c7221d1a140e3afd2d7', '2025-10-29 17:47:00.411467+00'), ('2025-11-03', '4:06:51 PM', 'PYPL', '143300.0', '68.34', null, '9793122.0', 'DARK BLOCK  $9.7M 0.79% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18214930.0', '934.0', '1970-01-01', '6e85d5e2467ca23d6fc789369ec4cb7bf6e81595', '2025-11-03 21:11:14.527394+00'), ('2025-11-28', '9:31:22 AM', 'BBN', null, '17.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e85d77ea57fdc208977bfb3f080e64eeb2d4166', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '12:25:45 PM', 'RIOT', null, '16.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e86437e39622498a8b31e83507f161767544021', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '4:41:20 PM', 'ASND', null, '223.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e86dbadb47b30579295ef0227156eba3f3a7a4e', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:06:10 PM', 'FLCE', null, '28.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e86e91e9135c274f6125afaa4258ed7b7c76007', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:40:05 AM', 'IRWD', null, '2.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6e86f46dcbc9688ba1c8cceb5580a35f2ef1033d', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:40:37 AM', 'FULC', null, '8.9', null, null, 'Current Volume Ratio 1.65 x 10 Day Average', 'General', null, null, null, null, null, null, '6e87340e87ce969540f6b81c31eaa62062bedbc0', '2025-10-29 14:41:56.864059+00'), ('2025-11-12', '12:15:09 PM', 'IMDX', null, '8.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e873633a87418134e56be4228acf5e550d35865', '2025-11-12 17:15:44.828177+00'), ('2025-10-30', '7:39:20 AM', 'KBR', null, '42.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e87496986b935ce23f2f3a70d6a29a8065e8b45', '2025-10-30 11:45:23.178972+00'), ('2025-10-31', '11:38:10 AM', 'RGTX', null, '231.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e87502cfe51278506a60281fee66503caa661b0', '2025-10-31 15:42:48.444224+00'), ('2025-11-13', '10:45:29 AM', 'QLD', null, '141.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e8755ab269d7930645ecf3f552317bfc0ad8a27', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '4:02:23 PM', 'RKLB', '140000.0', '49.97', null, '6995800.0', 'DARK BLOCK  $6.9M 0.6% AvgVol', 'Block', 'Equity', null, null, '23173287.0', '483.0', '1970-01-01', '6e879239881af01c60c4e4fecf2bcf77573b55de', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '1:57:49 PM', 'WKHS', null, '0.5582', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e87c45f754a8a568fbd40958a8bf7dacc75c75e', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '7:03:00 AM', 'BETR', null, '71.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e87fafe023e5dc62a8183ac76c42411c41ea3ad', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '9:30:01 AM', 'CHAI', null, '3.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e88228fe2d5e780615ea4e93bce625e48ac04be', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '4:06:34 PM', 'FUFU', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e88273e18a2c30b1bd5f0da8fa346ca13ceec8d', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '8:00:01 AM', 'VNET', null, '9.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e889c9618add32bdb222dd92f55df93c9a6f1a9', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '11:13:01 AM', 'PFEB', null, '40.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e88cc21891162f90afde2b4b67b0cb81cc969b9', '2025-11-28 16:32:05.581046+00'), ('2025-10-31', '9:30:03 AM', 'GDEN', null, '20.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e88e9514307c8100f68e6d7198efadb7a2205af', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '8:02:33 AM', 'UHG', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e89b04c6962bb886e0e3c7ea0e6c438bb0f9e4a', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '8:20:59 AM', 'NXPI', null, '207.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6e8a4f0b218de634b0975d6f84db7129fac4dfc3', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:47:13 AM', 'NVA', null, '11.555', null, null, 'BBS volatility index 2.5;vwap 10.74', 'PriceSpike', null, null, null, null, null, null, '6e8a5b21c3c155c8242d491cf4add3d52d6b5478', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '3:50:18 PM', 'SLON', null, '28.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e8a6718d0ef1b2cc6ac7184241bb7349f020f89', '2025-11-03 20:54:35.316239+00'), ('2025-11-17', '2:58:35 PM', 'LII', null, '458.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e8ae8fdd7b404aa34eded9cf0ef34d3b2a20dc3', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '8:22:22 AM', 'MDGL', null, '486.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e8b7c16608ef16a2bbd3c9a300f11b5f1907625', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '9:48:26 AM', 'ARE', null, '54.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e8b92d25265bae8fa775f9c7136bc36498c1520', '2025-11-28 14:52:19.742199+00'), ('2025-11-05', '9:46:36 AM', 'VIXY', null, '33.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e8bc89b5b445466aded396f662e50313a2cd4df', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '9:35:54 AM', 'VOYX', null, '14.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e8bdd42a2e37311600bd27bc5a0793f431d7618', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '4:01:17 PM', 'MDY', '154510.0', '591.43', null, '91381849.3', 'DARK BLOCK  $91.0M 19.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '804245.0', '39.0', null, '6e8c71eae92f79732a04edbc87485af4cd5033be', '2025-11-05 21:07:11.383963+00'), ('2025-11-13', '10:03:23 AM', 'COHR', null, '147.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e8ce15ae7380ec1797b4e7b9970992baab3f829', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '10:11:37 AM', 'SNOW', null, '276.3977', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e8d122269ec8b163056174c061ee80f11537cc2', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '7:06:25 AM', 'SAIA', null, '288.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e8db789e4d40427c1ed2d82c9c7610a5a3add7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:26:35 AM', 'INAB', null, '1.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e8dd6bff84de606557e5413791b86c549ff7b48', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:39:06 AM', 'ASHR', '942090.0', '33.51', null, '31569435.9', 'DARK ISO BB $31.0M 11.82% AvgVol', 'Block', 'ETF/Fund', null, null, '7968670.0', '53.0', null, '6e8de943c6379e3e55b7ab727c75850d968a7015', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '8:05:41 AM', 'USMV', null, '92.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e8e543beac32f32f425fa09eb697c2be09ba977', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '10:50:01 AM', 'ZSPC', null, '0.7146', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e8ea1715218ec2500a76bedd9a7106d21f06d46', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '12:56:07 PM', 'SBFG', null, '20.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e8ea40b2aa0a710734f32825cd4af3ca592746d', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '3:09:36 PM', 'VIV', null, '13.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e8eff53a96e4d3c8da0523ceec253b8a2ad92c4', '2025-11-12 20:11:25.299731+00'), ('2025-11-20', '12:16:05 PM', 'LI', null, '17.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e8f57981fb03c69f9dc7ab2cf0721bcc0bc99a3', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '2:51:45 PM', 'ASGN', null, '41.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e8fb2cbaee00b911aab8cd45f6ee6d24f5e7d38', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:48:09 AM', 'HIMZ', null, '14.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e8ff9b3af73df4563c85aec6af8473788d12106', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:32:19 AM', 'XEMD', null, '44.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e90656731ce407fb40cbdf974a9cf62418b255e', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:35:00 AM', 'LAYS', null, '75.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e90a02493a87ecd867d396c96377d29611cd2e0', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:32:00 AM', 'ARE', null, '67.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e90cf5db3c4710da3aa21096388546ace86746b', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:57:33 AM', 'WHLR', null, '2.2826', null, null, 'Current Volume Ratio 2.34 x 10 Day Average', 'General', null, null, null, null, null, null, '6e9106153dceccf2041aa43e35746583b729fe75', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '4:04:50 PM', 'CORZ', '404600.0', '21.8', null, '8820280.0', 'DARK BLOCK  $8.8M 2.23% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '18132475.0', '310.0', '1970-01-01', '6e913b20b007f25b02596364c1ad5a83ebee3b57', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '8:31:40 AM', 'ELP', null, '10.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e915624208f634752150907729bfa7d86ab0b0d', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '3:14:27 PM', 'AXGN', null, '25.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e916f9e10742c7ca27cb80a6d9274e2f3ab2b70', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '8:00:35 AM', 'UDOW', null, '115.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e91714bd4eb256d893f705db0bb640dc82abab2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:51:48 AM', 'TSLR', null, '31.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e917810885e8da9cbeb1a8ca95b218af53806a2', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '3:24:26 PM', 'EOSEW', null, '1.44', null, null, 'Price Spike Alert 12.8%', 'PriceSpike', null, null, null, null, null, null, '6e919a807e9c2789c90b1ea79dd1e7984393e9f3', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:18:14 AM', 'PBH', null, '59.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e92122c5fdda3bf00944916246cab2c54b59d1b', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:34:44 AM', 'PLTZ', null, '5.5597', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e92315fb1f1df846d6ea12e8a419b33040b86ae', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '1:36:46 PM', 'IHRT', null, '4.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e9282f7e8e51fd5dca680462b92f190af4b4881', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '3:36:35 PM', 'DFAC', '101649.0', '39.43', null, '4008020.07', 'DARK BLOCK  $4.0M 4.47% AvgVol', 'Block', null, null, null, null, null, null, '6e92e9a03aec73be383124b21140e3f90d136f2a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:19:35 PM', 'PX', null, '8.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e9301bca75fd256dcf0d0f9f86852d651e2454a', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:26:33 AM', 'AXGN', null, '21.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e930f7f15a6b1e1fef88c2c82b26b49b08bcf0d', '2025-10-29 14:33:20.225125+00'), ('2025-11-17', '12:49:09 PM', 'RELY', null, '12.7944', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e93298218fb4099a37d0873f2341145e14cc5e9', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:11:47 PM', 'NCL', null, '0.5563', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e9333357ba81ab66f6fa82fb4c7e61e281d9f8f', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '1:24:05 PM', 'AVS', null, '9.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e9361726a5a75d4805f6ed7512bff5d858a006a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:49:48 AM', 'HD', null, '378.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e93b14362b55f2c11e849595c4af7691161a3e2', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:54:29 AM', 'NCPL', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e93bd5707871ea705ae823868d95c6bffe50bca', '2025-11-19 16:56:02.94446+00'), ('2025-10-30', '12:08:15 PM', 'SPYI', null, '52.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e93c7b45abbf2f414481585bd0ec496e3a13ae4', '2025-10-30 16:21:01.386439+00'), ('2025-11-06', '3:47:17 PM', 'HEQT', null, '31.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e93d22c36e424a2865e5330f680ef2bb7267d24', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '3:49:41 PM', 'TSLA', '111013.0', '445.25', null, '49428538.25', 'BLOCK BB $49.0M 0.13% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88078625.0', '2663.0', '1970-01-01', '6e93ee178d419e3307f3f86cabc314a2984bd4a5', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:53:26 PM', 'NOVM', null, '32.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e947cb0e39e88a60f914eadb05f4ab12e862ead', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:10:12 PM', 'BKGI', null, '40.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e9489db5cf6e8779de034a88079a587d6a50536', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '12:31:08 PM', 'MSOO', null, '12.2525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e94a4cf88e0193f18781defa8386776a12bc5df', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '8:00:09 AM', 'CCUP', null, '4.3109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e952e7e45fd7f921e09637cef76301bd7dd8a7e', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:52:46 AM', 'IMAX', null, '34.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e95302e9ec8621cfb4085bda0eece95e8ddc884', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '1:24:29 PM', 'FIG', null, '35.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e9538050b2f3655f7ba7b7638effc12605dd19e', '2025-11-19 18:26:41.017332+00'), ('2025-10-28', '3:12:10 PM', 'ANRO', null, '13.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e9571a1567635b1f62c81f548c5a3fb11462ad3', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '4:13:59 PM', 'QQQ', '107000.0', '618.9008', null, '66222385.6', 'DARK AVGPRC  $66.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '6e9572a42a17c43b02295d4ca768be5ca7296dfa', '2025-11-04 21:15:55.998096+00'), ('2025-10-31', '12:24:32 PM', 'BNOV', null, '44.1793', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e957d3b9f7ad8b81cca2a741315573c22d533b4', '2025-10-31 16:26:40.780973+00'), ('2025-11-12', '1:43:10 PM', 'WB', null, '10.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e959447878c90d8381851f16fc019a8bccd1809', '2025-11-12 18:44:53.170471+00'), ('2025-11-19', '12:37:46 PM', 'ZTS', null, '116.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e961246838125c951e8cbe718f1243ea6d3bbf8', '2025-11-19 17:38:49.217392+00'), ('2025-10-30', '9:35:28 AM', 'WBD', '250000.0', '21.53', null, '5382500.0', 'DARK BLOCK  $5.3M 0.64% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '38965940.0', '2475.0', '1970-01-01', '6e964aad8599a799b0e61584715e68230aaf1009', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:40:08 AM', 'BETH', null, '57.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e965e3e7c89dd5f419eaea99862e3243d3262cc', '2025-11-19 16:44:03.039468+00'), ('2025-11-20', '9:46:43 AM', 'NVGS', null, '18.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e9667e66cae193390a51042e5c9ab6a5c21d02f', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '4:01:59 PM', 'NVDA', '159007.0', '198.69', null, '31593100.83', 'DARK BLOCK  $31.0M 0.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '176911951.0', '23286.0', '1970-01-01', '6e96710b39f56ddc73801ae27a15f001a59cf2b4', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '12:34:27 PM', 'QQQM', null, '245.3958', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e972581d7eec0d4e7d0f7cb7a357789c406de52', '2025-11-19 17:38:49.217392+00'), ('2025-11-10', '3:43:14 PM', 'BUCK', null, '23.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e977526549d5ae2242fec3a1dd8012d42c7071b', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '11:18:51 AM', 'BITI', null, '20.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e97b4bd7ebfa5b806e16c7c3a5f82947b9584f9', '2025-11-04 16:23:20.597132+00'), ('2025-11-03', '10:33:09 AM', 'UAMY', null, '7.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e9924105340682cbea9059ec39b60319f009cf4', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:43:18 AM', 'TZOO', null, '8.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e9950861470cfad2b01f58fa5706c38d97a1310', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '10:35:34 AM', 'WFG', null, '59.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e99b76955b6fdac3e153abbb85e663a4dd4f67d', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '3:10:29 PM', 'MNST', '249400.0', '66.7', null, '16634980.0', 'DARK ISO BB $16.0M 4.93% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '5062182.0', '976.0', '1970-01-01', '6e99c3d66c9c03b2c5216fd1c1648fd187c3d63b', '2025-10-30 19:12:42.869196+00'), ('2025-11-20', '10:58:38 AM', 'KELYA', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e9a0cbdad5d8c7f411b70d8786444fa19a63ebb', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '3:01:36 PM', 'CAVA', null, '44.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e9a8db2624d0bfc4f207431c8368462f6681efd', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:26:41 PM', 'USPX', null, '59.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '98263.0', '26.0', null, '6e9aa7d5b11b76c9ecde00cca418f13cb30851fa', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '8:11:28 AM', 'HOWL', null, '1.09', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6e9aa9361fe24c34173d6454ba153ecf4a87f65f', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '3:29:21 PM', 'MNSB', null, '18.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6e9af8cf630de0f341c1314bacb48f026a98b257', '2025-10-31 19:32:36.356047+00'), ('2025-11-20', '9:31:20 AM', 'FITB', null, '42.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e9b21970ce5ff251d8c4d089d47a61c72d02b8d', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '9:48:27 AM', 'HL', null, '14.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e9b263b50fbef0e3fc35a7b9e04a57d47b605bc', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '2:59:51 PM', 'RZLT', null, '10.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e9b2915914df30444200127e0938743f31b3644', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:49:58 AM', 'XLE', null, '90.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6e9ba4513aac2dc87df1172ea7519594a997ef61', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '1:30:22 PM', 'CPSL', null, '27.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e9bb6e8059851ed41d8258207b5ad47cf720282', '2025-10-29 17:36:08.23449+00'), ('2025-11-03', '12:43:54 PM', 'FGBIP', null, '15.6501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e9bf5ac0327a35944dc73cd1700a278ebbd9ff3', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '2:14:37 PM', 'PARR', null, '41.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e9c08eb939c728f29f5d3295d82c00599f0fb87', '2025-11-03 19:17:20.026888+00'), ('2025-11-19', '9:30:00 AM', 'XXV', null, '25.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e9c83c701240b5dbd617f53abdc037a512c74d4', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '2:25:20 PM', 'DTCK', null, '5.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e9d1d471947496bc5933139c813aae7b8ff83d1', '2025-11-04 19:26:14.068669+00'), ('2025-11-18', '12:06:51 PM', 'RKLB', null, '42.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6e9d4659333e4c88c978f2b01de345b990be73a9', '2025-11-18 17:10:47.009157+00'), ('2025-11-05', '9:48:01 AM', 'ELIS', null, '20.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e9e568a304a662c82849f1acd782e17e0deca7c', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:30:02 AM', 'CEVA', null, '27.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6e9ec5611df2c60a5a899e22f9a5e51d622e6164', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '9:18:28 AM', 'PSNL', null, '7.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6e9ef45454a57c4e890d64f50d1a553e14f449e8', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '3:29:06 PM', 'IYY', null, '167.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e9f2c61f69a4aef94e61dd7fb93b10b310bf5ca', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:49:34 AM', 'SHYG', '100000.0', '42.71', null, '4271000.0', 'DARK BLOCK  $4.2M 5.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1898986.0', '183.0', null, '6e9f310bcd96383e50319064fcfbc95f62b01f7f', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '10:16:20 AM', 'FTHF', null, '31.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6e9f8b03d18d6d146d7ed61dd82c377df06c7b5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:12:34 PM', 'PTLO', null, '4.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6e9f8f03068bd0553b1c9782e15c8eb3b721199e', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '9:58:55 AM', 'USHY', '1000000.0', '37.35', null, '37350000.0', 'DARK BLOCK  $37.0M 7.69% AvgVol', 'Block', 'ETF/Fund', null, null, '13010952.0', '697.0', null, '6ea02796128f4b86378071013600d881f5d94e64', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '9:30:51 AM', 'SABR', null, '1.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ea0391b5b33889bddf5905b10a54d5d4ebb08df', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '1:55:00 PM', 'BLDR', null, '117.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ea052722b09c4950a9b7e0681ccb1e9aa253e6c', '2025-10-29 17:56:20.343177+00'), ('2025-11-07', '10:38:24 AM', 'UBND', null, '22.01', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '176092.0', '64.0', null, '6ea0fbdbd3ca9d54b466dd951e10ffb3cd142c03', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '9:52:38 AM', 'GSK', null, '47.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ea12a166cbab128d0bc3dac718c954aa43155bd', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '2:58:50 PM', 'FF', null, '3.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ea13cc8428ffe6067a6014a20cb5bfee7b8bcf5', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '2:17:05 PM', 'JPM', null, '314.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ea176f7302cd7d85d017900a7f9d792aa17f10a', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '12:58:22 PM', 'DNA', null, '7.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ea185c4f10339c0fcfb02bbe6367ba4bebf8b97', '2025-11-18 17:59:35.369896+00'), ('2025-10-29', '4:02:43 PM', 'DAY', '142700.0', '68.36', null, '9754972.0', 'DARK BLOCK  $9.7M 5.95% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2397548.0', '159.0', '1970-01-01', '6ea1cdc924344a07bb89224c1095554e30c76c9f', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '9:40:14 AM', 'PHAR', null, '15.8792', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ea1e22aa9c462f68f29248ca945659ea9b1675f', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:39:33 AM', 'MKAM', null, '31.0388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ea26da72049cca30ab5f442285d976278332d46', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '11:41:49 AM', 'PG', null, '146.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ea2b3f61f2138ac1c54074f85dd01f07b6a2b25', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '2:42:05 PM', 'KOLD', null, '26.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ea2d7ffc2a5c5b7b4c350849934684529f26ef6', '2025-11-11 19:51:47.94574+00'), ('2025-11-28', '9:35:51 AM', 'TSLA', null, '432.7832', null, null, 'Repeater Bullish Flow CALL@$2.052 Strike 435.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '6ea2d8c8e4f6d59ed6bed9ae4ad16c01ea820a2d', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:30:06 AM', 'GMAR', null, '40.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ea31524a418cb454abe4079b1c45853e81aecba', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:50:52 AM', 'SNAP', null, '8.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ea37d792df562c6ad212b4f6abc9365ad75397c', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '2:06:26 PM', 'BETA', null, '34.0', null, null, 'BBS volatility index 77.5;vwap 32.74', 'PriceSpike', null, null, null, null, null, null, '6ea3a58b54f75af47345fce17b4e5f6cdebab0fe', '2025-11-04 19:08:18.325589+00'), ('2025-10-30', '4:51:14 PM', 'LQD', '134000.0', '111.66', null, '14962440.0', 'DARK BLOCK  $14.0M 0.44% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '6ea3cd5fad0cf44fc52d5f26512c683471cf8092', '2025-10-30 20:54:08.508324+00'), ('2025-11-12', '10:12:41 AM', 'CRCL', null, '90.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ea3f2e2db1500a72438b6007a683ece63bbfbf8', '2025-11-12 15:16:13.919075+00'), ('2025-11-03', '9:31:29 AM', 'XPEL', null, '34.025', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ea40859fcadbd62fbc29f91c1cbbc3059018371', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:45:42 PM', 'AMRX', null, '11.65', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1605530.0', '314.0', '1970-01-01', '6ea428f06f4a0cf9faa8ebd0d680f4754ba28fed', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '8:58:28 AM', 'CD', null, '8.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ea43b0df86b2ac58368151f9d246d24d55ff192', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '1:59:39 PM', 'GAUZ', null, '5.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ea45b51a3b7e36d869ecc998268145adc0118a2', '2025-10-30 18:12:23.38621+00'), ('2025-11-20', '5:14:28 PM', 'SSO', null, '53.0706', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ea4743c8ace440de0907640138d0a71105137ba', '2025-11-20 22:18:31.74486+00'), ('2025-11-04', '3:41:56 PM', 'ANEL', null, '23.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ea47cb0557efd4b9063896947de20005b689133', '2025-11-04 20:45:03.852014+00'), ('2025-11-11', '3:45:52 PM', 'IHE', null, '79.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ea48c2a75262a9bb4456ed39167b14909c0f7fb', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '8:43:30 AM', 'NRXP', null, '3.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ea521f17ad16c05a69b67b57bc2efbbe5cd7b1d', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '7:17:20 AM', 'RVPH', null, '0.5745', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ea53f72f55f1d1f57f8cb1e44e132d1602e9863', '2025-10-29 11:19:55.691206+00'), ('2025-11-11', '12:18:34 PM', 'DTH', null, '50.1633', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ea55f1da81d5bc9ef061a4a9e55f4aac8659d59', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '9:30:02 AM', 'TDSC', null, '24.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ea5960998161f88cf7e13cb595f3c850ca0f6e0', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '3:49:37 PM', 'IMST', null, '22.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ea65dfa5f4da91b9ff005c86ce92e6cc7d6f576', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '2:05:41 PM', 'NEWTG', null, '25.3899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ea68f2e19623408fe2040ef44237a2124bca523', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '7:15:50 AM', 'WW', null, '35.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ea68f459eadfe17dbf4e8f4ed28fa44d07afbdd', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '6:59:43 PM', 'BRAZ', null, '26.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ea6aa62ab1aab2eec87ba2822c1ee870c892720', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'MARZ', null, '35.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ea6d172071b3be8a5e33725a38b1974ee262183', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:02 AM', 'WFC', '104164.0', '87.3', null, '9093517.2', 'DARK AVGPRC  $9.0M 0.71% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14718220.0', '3200.0', '1970-01-01', '6ea73015291767036b0a3d672941b0cbd448f537', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '10:20:02 AM', 'MOS', null, '25.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Agricultural Chemicals', 'Chemicals', '5660459.0', '315.0', '1970-01-01', '6ea75c20e85fbaa2a971eb7f1eb16555cfd21b95', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:31:23 AM', 'TRIO', null, '66.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ea7dab097a5cd9294153ead5b4b2b0bed3c16ec', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:46:58 AM', 'IRT', null, '15.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ea856c7bcb764c5ff7633ce7b418e44dac63cc3', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '3:36:18 PM', 'OLN', null, '19.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ea8bb7cf37aa19a684b22eed87bb0c4fe75f915', '2025-11-05 20:43:04.635747+00'), ('2025-11-13', '4:37:39 PM', 'KGC', '187057.0', '25.5622', null, '4781588.445400001', 'DARK AVGPRC  $4.7M 1.49% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '12536549.0', '1197.0', '1970-01-01', '6ea95a710cea3ba0ce1a152d35593ea23ffb7101', '2025-11-13 21:41:39.417395+00'), ('2025-10-30', '2:24:09 PM', 'BQ', null, '48.88', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6ea97a7a790764b0b7fb606ab50d71b96ef3f015', '2025-10-30 18:37:55.399293+00'), ('2025-11-19', '9:49:54 AM', 'GOOW', null, '71.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ea9810d4326b270ffd1ab3741c6273f4a3f6906', '2025-11-19 14:53:43.547311+00'), ('2025-11-06', '3:34:21 PM', 'LFMD', null, '5.305', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ea9814c84a92e2a25af04fd33db8a859b90badd', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '11:27:48 AM', 'CRAK', null, '39.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ea9afb403b6d3a03ecbdb7d8de8076c94e1f0e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:02 AM', 'AMZY', null, '14.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ea9ed16c36fed015e6e6fa276653d510e4879a9', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:17:31 PM', 'BOXA', null, '106.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eaa7636d94ee632e0be881dde9ae8dbbcb8022b', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '8:30:03 AM', 'GOOGL', null, '303.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eaada211636409223cb2cde961ec3541237dedc', '2025-11-20 13:32:10.272923+00'), ('2025-11-12', '3:09:19 PM', 'BHC', null, '6.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6eab1fa851c1a57c933d0844203cbb456c2897a2', '2025-11-12 20:11:25.299731+00'), ('2025-11-17', '12:01:14 PM', 'ARDX', null, '5.9551', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eab7c7377564def373d9da4ea223911469633f8', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:43:02 AM', 'LKSPU', null, '10.3095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eab980411b11e1b096f2ae38c98072bc8a9e323', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '11:49:09 AM', 'ERJ', null, '66.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eaba3853762fe4f7830cb46a775046c5f1fd8e1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:56:29 AM', 'QQQ', '107872.0', '610.9375', null, '65903050.0', 'BLOCK  $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '6eabc1e85fcb7253afc70fa10e2dfd8b43967599', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '1:21:11 PM', 'BILI', null, '31.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eabe39636f6d362b68088db179498317a5bf987', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:51:51 AM', 'VINP', null, '11.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eac09b210f7e4a3d40f745cd934a0aec82a384a', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '1:51:12 PM', 'FTHM', null, '1.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6eac61595bf40d61c749134cfa6677558324de60', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '8:16:44 AM', 'OC', null, '125.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6eac81af4eca688d629d7d09b7b4b75a05d01226', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:27:45 AM', 'BRK.A', null, '290503.2704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eac9b27581a4a81aad2b6d4a2f2a7cecbc54756', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '9:43:01 AM', 'AD', null, '44.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eaccde06c4e36c8aae120ccc9c982dbbc9d2f27', '2025-11-18 14:43:51.922513+00'), ('2025-11-17', '1:57:24 PM', 'SMUP', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eada4673997a99c9ec1bd850a9adc05f5d1198c', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '9:31:21 AM', 'B', null, '38.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6eada5a4bcadbdbba0aa04604e5dbe20c6204b41', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '11:12:24 AM', 'SCHV', '263290.0', '28.88', null, '7603815.2', 'DARK BLOCK  $7.6M 9.27% AvgVol', 'Block', 'ETF/Fund', null, null, '2839608.0', '471.0', null, '6eadaa9c004e2e91b57a9b2bbd0d17cc2fe22fbe', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:51:13 AM', 'NVDA', null, '207.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6eadadf35e31be6db123d0c0fe80252d314fdd3f', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '12:36:56 PM', 'CPB', null, '30.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eade4dd2966e3a3d076e81f1daf8b5f39cc4a53', '2025-10-30 16:38:21.633769+00'), ('2025-11-17', '10:37:36 AM', 'FPRO', null, '22.4112', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6eade57b066f67478a4702675b467d5fa5910e64', '2025-11-17 15:38:55.809222+00'), ('2025-10-28', '3:20:12 PM', 'IREN', '177023.0', '63.41', null, '11225028.43', 'DARK BLOCK  $11.0M 0.4% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44569359.0', '271.0', '1970-01-01', '6eae04b62761f029755be9f05f55aa8986cdcbcf', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '10:28:09 AM', 'LLYZ', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eae853765badb0e04131a7ab6ac31658f288ba8', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:21:44 AM', 'MUFG', null, '15.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6eaf1a76a02f95dd229db59c3b11e0f597c8855e', '2025-10-31 15:19:21.899562+00'), ('2025-11-05', '11:06:54 AM', 'SPHL', null, '0.4998', null, null, 'Price Spike Alert 14.08%', 'PriceSpike', null, null, null, null, null, null, '6eaf543dd823d6556d91a59b44994ac6a937f49a', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:30:03 AM', 'LFVN', null, '8.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6eaf5e7b4debc8d66ef65e6623c3a14ca37f2fdd', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '12:07:55 PM', 'TD', null, '82.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eaf875018ada67bd55dca2eafaa6da8d4efd66c', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:32:44 AM', 'FSLY', null, '10.0', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6eb0069bb21096c4903b9d26b48dd67e6c42ee4a', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:45:58 AM', 'ULTY', null, '4.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eb0311f7344593e044f6af193a231c5b197b5d3', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '11:16:51 AM', 'TENB', null, '27.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eb03253b186d5e3f61f403ffb2dc55d9d690f48', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:13:26 AM', 'GENI', null, '12.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eb04a72ab80917bc1e98dcbecdc977dee744db1', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:39:35 AM', 'IWX', null, '90.9806', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eb058d1a5493c6bfd16975277e3b111e533b935', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:31:23 AM', 'RCMT', null, '23.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6eb0fe67ab2bd4ac27f0cf468e78b96e647f9f0e', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '1:06:15 PM', 'XLV', null, '152.898', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eb117d28de7a58fd540369d86957c87c3ec931f', '2025-11-12 18:11:19.512455+00'), ('2025-10-28', '3:37:58 PM', 'VTV', null, '187.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6eb1452a36f59d3ad0ac9c3169ad6692e3e66223', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:10:03 PM', 'PRVS', null, '28.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eb16110d4450754aca8803f80d485bb07c5bfeb', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:50:04 AM', 'MSFL', null, '31.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6eb18a8991585d1e1e015e3bc0e230c3dd9e7cec', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '1:36:00 PM', 'SOBO', null, '25.4993', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6eb2117f32d1683333ef4d38928019103793c102', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:30:07 AM', 'DNP', null, '10.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eb2e80a55efbb3da6b8ce093337f8c4eb79c406', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:48:35 AM', 'DKUP', null, '10.3637', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eb2eefb1e3aa7f66e67e6755a33712507b50891', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '1:59:46 PM', 'LAYS', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eb31367c4a0161191c5197ed00180be38817d00', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:12:07 AM', 'UPSX', null, '7.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eb4114403545ef3bdf061c03350a76ea1d3ce84', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '2:07:27 PM', 'RVMD', null, '58.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eb4155b85cfb05ebae5ff6237eda7af1a375c1a', '2025-11-04 19:08:18.325589+00'), ('2025-11-18', '9:54:22 AM', 'AD', null, '44.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eb425abf9ba00787b37e49bd77b1b275d726321', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '9:30:00 AM', 'UGA', null, '69.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eb43ece1155ef2c5f82f394ffd745721e8d3702', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '8:23:39 AM', 'WTW', null, '322.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6eb48c4d2ad5e0462b936c4bd6887413a11c4397', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '3:45:37 PM', 'DGNX', null, '22.92', null, null, 'Price Spike Alert 4.35%', 'PriceSpike', null, null, null, null, null, null, '6eb48f49f1309dd097a843b619c93efed86616b4', '2025-11-03 20:46:04.803789+00'), ('2025-11-13', '5:02:36 PM', 'AVXL', null, '5.0999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eb4c2de754538664ed39bed7ce5acc3600806e5', '2025-11-13 22:03:46.425755+00'), ('2025-11-11', '10:51:34 AM', 'CENX', null, '27.778', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6eb4ff1a9de3dc1aed57fd7c121fb3897204aaa3', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '10:12:54 AM', 'DIVD', null, '38.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eb51574743d0f4820f1b253e8892f8851076b20', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '2:43:56 PM', 'QLYS', null, '145.193', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eb570d524781f22246968d8c87279334f94dc1a', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:30:45 PM', 'CGXU', null, '31.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eb5a85e0f6c994e58ff897dda191aa7dafda25a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:53:32 AM', 'CAKE', null, '49.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6eb5be3a68359228a14c5a71a0c4c07dd4403fe5', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '7:21:21 PM', 'LTC', null, '35.46', null, null, 'Insider Buy 11/6/25 Gruber David L $70,920 <a href="https://www.sec.gov/Archives/edgar/data/1987058/000198705825000004/0001987058-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6eb5d543eba220e64ace46f0506427f80a583809', '2025-11-08 13:02:45.62196+00'), ('2025-11-18', '8:00:02 AM', 'VELO', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eb5f5ebba09e91bfa1c7706512f7c2ce7c9f1be', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '11:12:23 AM', 'FLSP', null, '26.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6eb5fb2d6c3fd6999800a486a10d5064afc507f2', '2025-11-04 16:15:27.689548+00'), ('2025-10-29', '11:36:11 AM', 'KEY', null, '17.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eb676a17606b707a4ac886857f012e8704f93d2', '2025-10-29 15:40:50.011667+00'), ('2025-11-18', '2:24:57 PM', 'ASO', null, '42.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eb6a166444a4e8bff758095db49680df7a2fd89', '2025-11-18 19:37:13.987134+00'), ('2025-11-13', '3:22:08 PM', 'HFGM', null, '31.4101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6eb7070ef7ec9f24bd10799f4cab3f74df84b3a1', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '2:58:33 PM', 'IQDY', null, '34.665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6eb70d9add19ff401096396e3e6995eb4566c6f2', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '4:45:24 PM', 'ARMN', '433875.0', '9.7903', null, '4247766.412500001', 'DARK AVGPRC  $4.2M 32.38% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '1339828.0', '202.0', '1970-01-01', '6eb71e26e8cd35e6803f5dacd9720a2f5eaa2b06', '2025-11-07 22:44:42.01394+00'), ('2025-11-13', '10:09:45 AM', 'WULF', null, '12.2718', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eb73cc29a85926d00ab48f4df3a9179a6426fdb', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '12:07:08 PM', 'AVPT', null, '11.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eb767902e74bde18f06b8c6485f900b33bee904', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '11:59:06 AM', 'SPCY', null, '21.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6eb7e51ea217027db096398be76cdd80b676ada1', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:30:01 AM', 'BKV', null, '22.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6eb8a34f19dd87c916fc63fa031cb5f111242b26', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:06:11 AM', 'TSLT', null, '30.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eb8d7c49cd267e36315c42c07315210d226c6ae', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:49:58 PM', 'SLG', null, '43.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eb9513e32cebae1096621d5b80531327bb5664d', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '9:51:57 AM', 'BITU', null, '41.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eb98963b5fe4777db8210e12904ae3b81d58bc7', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '3:28:02 PM', 'FLCB', '273325.0', '21.73', null, '5939352.25', 'DARK BLOCK  $5.9M 51.79% AvgVol', 'Block', 'ETF/Fund', null, null, '527805.0', '127.0', null, '6eba19560e50827b80271c25050ab63ac55ae1e4', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '10:01:26 AM', 'WLK', null, '76.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6eba8eff43f2731f01d1ef453168dbb43304f075', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:26:53 AM', 'FNGS', null, '73.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ebb0eba746523d844ecf06da37644c6f462607c', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '9:47:20 AM', 'FERG', null, '240.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ebb59a536babacd7d2a9b64c4c753b230cad19a', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:43:35 AM', 'HSBC', null, '72.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ebc21e9f58f4360dc91dde122d97fd09192a903', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '11:53:07 AM', 'NHICW', null, '0.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ebc3938424c5713dc56d1cd14134dbdd7d52947', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '10:30:10 AM', 'FTNT', null, '80.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ebc5c4a0dca82f370f51805823c3fd399adda2c', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '12:42:30 PM', 'IONX', null, '59.18', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6ebc606256e0962af604a38e6fb1bd6136d75932', '2025-11-19 17:44:04.612415+00'), ('2025-10-31', '1:12:57 PM', 'BMNG', null, '12.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ebc66defb234f96f4d4389c8fe8ce7d54dbee18', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '9:30:11 AM', 'BERZ', null, '2.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ebcb1d06514eaab190fcba535e4303eadf3e5d8', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:59:17 PM', 'CARR', null, '50.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ebcde523f0d9dddd21652198ebfa395ac57a1f2', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '10:25:34 AM', 'CNS', null, '63.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ebce423d9caacdeb91a116a964d9dbff342487a', '2025-11-17 15:31:49.317703+00'), ('2025-11-13', '9:30:11 AM', 'EWUS', null, '40.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ebceb222b43d65e5e8800b6b2e7f62270615959', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '12:05:23 PM', 'VG', null, '9.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ebd26639788dfbe7f0765f57f2fdca85066e0ea', '2025-10-29 16:11:41.121639+00'), ('2025-11-04', '10:05:08 AM', 'SARO', '150000.0', '28.25', null, '4237500.0', 'DARK BLOCK  $4.2M 8.2% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '1829461.0', '334.0', '1970-01-01', '6ebd506b703ca7956c4e33aa865a290e76c4c26f', '2025-11-04 15:05:46.300736+00'), ('2025-10-29', '6:09:36 PM', 'AKAN', null, '1.6192', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ebd6192f8c1b3685b8a2be2ea5eae2ec852874b', '2025-10-29 22:15:18.712991+00'), ('2025-10-30', '12:15:12 PM', 'BTG', null, '4.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Precious Metals', 'Metals & Mining', '55377737.0', '1322.0', '1970-01-01', '6ebd6ae348453fec1b0a33e441fac46e604a8343', '2025-10-30 16:21:01.386439+00'), ('2025-10-30', '9:30:00 AM', 'BLKC', null, '30.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ebd85ea73bf48fe37f40a254e940a0d3aadda6d', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '4:02:01 PM', 'RPV', '428000.0', '97.0', null, '41516000.0', 'DARK BLOCK  $41.0M 323.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '132159.0', '13.0', null, '6ebd925814fabe19c900daa4e67975f303df427d', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:30:00 AM', 'TCPC', null, '5.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ebda946c7b4755562ed9ef4f18dbaec53f59b1b', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '3:21:07 PM', 'IBUF', null, '28.7101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ebddbabd93bfbe72bfc5b4ab67ce6175b7f33d2', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '2:54:57 PM', 'SHEN', null, '12.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ebdf275de703596d9f0291725b0d20ecdbe8953', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '12:06:45 PM', 'MSSS', null, '30.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ebe0a6e0a4754ef01ee92618c96a83ce9810f58', '2025-10-30 16:21:01.386439+00'), ('2025-10-29', '8:14:56 AM', 'GDDY', '119853.0', '130.85', null, '15682765.05', 'DARK AVGPRC  $15.0M 8.22% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1457923.0', '137.0', '1970-01-01', '6ebe7c493409f61aeb09d67a603b3a12adcafd66', '2025-10-29 12:23:23.087998+00'), ('2025-11-03', '1:01:40 PM', 'ESLA', null, '2.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ebf2f0638e13f725ea23f8f06bf0b780aabb896', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:33:51 AM', 'DBEZ', null, '54.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ebf38ad030e96c471bae2fd513b7ae2c856336f', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:55:14 AM', 'NIVF', null, '0.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ebf739a7ba2d3762277055132fddc1f93253a1e', '2025-10-31 13:01:17.02125+00'), ('2025-10-29', '3:55:17 PM', 'CORZW', null, '14.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ebfc18b5130426ec70de9efb7997bc17a11fd45', '2025-10-29 19:59:10.943844+00'), ('2025-11-12', '10:52:44 AM', 'DJT', null, '12.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ebfdd19a07d842967b64589166374571eb3ce5a', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '2:40:38 PM', 'DJAN', null, '42.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ebfe67fd45e5b087df3a615cab3ced200cf4a57', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '7:21:13 AM', 'BWET', null, '18.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ebffbbb97b3243d1c75c9c3bcee464c45d47a8d', '2025-10-30 11:21:48.430945+00'), ('2025-11-07', '10:44:27 AM', 'CNXC', null, '34.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec01bb9146c4807c720a248c1fd95bd1c486033', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:38:05 AM', 'FSP', null, '1.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec03d3bc943c639070277a8479918b966749aa0', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '2:31:12 PM', 'AMPX', null, '12.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ec069e5b62839fa6f21f87b4252a69496243748', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '1:27:16 PM', 'SYY', null, '75.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ec06dd76d11e87ce6e7f7cc0a350def9122d6f6', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:48:05 AM', 'BITK', null, '17.3451', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec0e4a4f36b9a218767b008847fbd78b137b4f8', '2025-11-19 15:51:16.81342+00'), ('2025-10-30', '10:48:46 AM', 'MDBX', null, '53.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ec11eb97a0d0c3671fe96a0676dc6057308a1d0', '2025-10-30 14:53:21.532894+00'), ('2025-10-31', '9:30:01 AM', 'BCUS', null, '32.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ec144e7fe2ffbceffbc6468546358f022f86bab', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '11:27:02 AM', 'OPPE', null, '50.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ec14876d12936cf00a0e64aa6e04bc4d33f3c9b', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:21:21 AM', 'VOT', null, '298.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ec161294f45af39515f88e40c1a4cd8bc7d2949', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:31:16 AM', 'IMAX', null, '33.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ec17390e05f856182dae354aee301bca282daa9', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '1:45:43 PM', 'EXPD', null, '133.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ec190e4379215d681b2ef4e2d88f886e66c5db2', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '3:26:34 PM', 'EML', null, '18.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec1b41573fa9df007d020872f18048283e45daa', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:45:21 AM', 'CHYM', null, '18.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ec1f6a2878858fdc73e01d052a9f94b208b1e6e', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '10:15:26 AM', 'CTVA', null, '61.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ec1facf0f00e3ec41ca58aa365fbffe066ec2bd', '2025-11-04 15:16:32.43569+00'), ('2025-11-06', '10:03:23 AM', 'CRCD', null, '27.5', null, null, 'Current Volume Ratio 0.3 x 10 Day Average', 'General', null, null, null, null, null, null, '6ec2465c0aec5a9d4cfe245713b3ea36590efe6b', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '12:27:48 PM', 'CGDV', null, '42.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ec255394ad39f2aa9a71a7bf326a3cc82ca0c04', '2025-10-30 16:29:45.732529+00'), ('2025-11-19', '10:03:15 AM', 'NGD', null, '7.3182', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ec2cfc882e35832dc4a8a5d6b4d762a745bed90', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '9:30:02 AM', 'BSCU', null, '16.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ec2dafc1fb756fb7e5051a1f5c4b305454e38d2', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '12:06:32 PM', 'MSAI', null, '2.035', null, null, 'BBS volatility index 2.4;vwap 1.88', 'PriceSpike', null, null, null, null, null, null, '6ec2fa3bd411fc62b01b3781b6f35dce8e9c8728', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:15:06 PM', 'SXC', null, '6.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec3079b3c53262f6499423155967b95376051c1', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '2:44:28 PM', 'TECS', null, '16.7856', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ec3186bb00c3e82d5173c9609f0756d178128ec', '2025-11-04 19:46:15.352477+00'), ('2025-11-11', '9:30:00 AM', 'APRZ', null, '38.6635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ec3365b40f80a90f9f1c33ac72e63c6e0d76fbd', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '3:33:58 PM', 'UHAL', null, '51.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec37afa605c35191bbee8e48916805db8a0882c', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '4:52:37 PM', 'SMR', '251307.0', '30.34', null, '7624654.38', 'DARK BLOCK  $7.6M 1.09% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '23133166.0', '284.0', '1970-01-01', '6ec37d105e7651c683a8afc5003a31a8e4d987db', '2025-11-07 22:44:42.01394+00'), ('2025-11-12', '10:10:32 AM', 'AMCR', null, '8.4944', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ec3a8fc1524e6cfa384a8c9de16b4347e6233b9', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '9:31:06 AM', 'SPSB', null, '30.145', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ec3b404c73b887ab79c55e34b11599c9580e058', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '7:12:56 AM', 'SMUP', null, '2.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec3b94b2c8a1375db93dad14ac50f9f4ccab7d0', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '11:51:12 AM', 'CMCSA', '246200.0', '27.295', null, '6720029.0', 'DARK ISO BB $6.7M 0.93% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '26413593.0', '3643.0', '1970-01-01', '6ec3ce0d3655ed5b0d79840296d29a1a637d48ce', '2025-10-31 15:52:10.983564+00'), ('2025-10-29', '8:54:43 AM', 'DKNX', null, '8.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec3d39ff0e3f18dfb5b4af0313b83c188600602', '2025-10-29 12:55:15.830401+00'), ('2025-11-06', '10:33:34 AM', 'INBS', null, '0.7806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec4045009e9dfd4847da096dfb642de818997cd', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '10:58:31 AM', 'SMCC', null, '12.2466', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec4433ea215a485d53cc0cc370a6e4c2aef5173', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '8:59:18 AM', 'DIA', null, '478.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ec450bdd5373ed7d67fb278d3b168cf0f826c81', '2025-10-29 13:03:07.664305+00'), ('2025-11-10', '9:35:16 AM', 'PBT', null, '19.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ec4b6b39ba30d5b8a908ef21c33fcffe50a9d32', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:10:57 AM', 'SHAK', null, '92.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ec6291ea5cc480732446036fe145246d7051801', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:49:16 AM', 'CORZW', null, '14.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ec672e6846693228cf181634213b077e33b5a1e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:11:00 AM', 'SH', null, '35.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec69a71645edc931f2e039d0af9f46bb0a9b798', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:11:54 AM', 'DHAI', null, '0.7801', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ec7077acb178c6f84e86e3d671eddbdb7bc8614', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:30:52 AM', 'QQQD', null, '13.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ec72a59af68b1189157d0c4e2b6e5fd28b177f6', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '8:35:38 AM', 'FUBO', null, '4.26', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6ec73625ce864bc5bfa8ce18164a1c1f243c918e', '2025-10-29 12:39:12.879387+00'), ('2025-11-06', '10:05:05 AM', 'BITY', null, '46.8101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ec7a09aa1077792452f14c4e41cbfe028c7cfef', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:30:02 AM', 'LDP', null, '21.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ec7a57c903f5043356c1a4e0839da0528bcf349', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '12:01:03 PM', 'SCHE', null, '33.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ec7cc913a6cbef1cd7b6e732e77dd1c22f2fdb4', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '12:19:15 PM', 'BITQ', null, '20.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec801d6e20f6e59a206a892911e0a8b8b8400fd', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:08:45 AM', 'MEME', null, '7.6305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec835fa74c52c444f624f34cf9b730e92b37171', '2025-11-04 14:23:17.738512+00'), ('2025-10-30', '9:38:47 AM', 'ENVB', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec84a77c67b552f966ee612c2fcc30c186ad9b3', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '4:54:04 PM', 'CDW', '121988.0', '143.31', null, '17482100.28', 'DARK AVGPRC  $17.0M 8.44% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1445845.0', '129.0', '1970-01-01', '6ec87154eb6f5098243cc8e2c196701135ab30c0', '2025-11-10 21:56:38.029932+00'), ('2025-10-28', '9:47:14 AM', 'MEME', null, '8.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ec8dada62a926a8435711b68063d23e06fcd3a1', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '1:05:44 PM', 'GHI', null, '6.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec8ff30181f675de3c29994e1d0161cc2e2914e', '2025-11-12 18:11:19.512455+00'), ('2025-10-28', '7:23:56 AM', 'CRWD', null, '537.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ec958f675356a55255f1a9b410ef012e192dc9a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:14 AM', 'TJX', null, '142.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ec96572009e4b51af057529762abbcf28034035', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '10:45:53 AM', 'ASIX', null, '14.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ec9856c9b2304e09f26305c8e7fcd88237a0f55', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:00:07 PM', 'IOO', null, '125.9016', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ec994d4470781bfb487884e4c9befbe76bdda7b', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '3:51:25 PM', 'FBT', null, '193.2176', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ec9af38a76e8e5c4907d50f0278ce38f91097b7', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '12:30:59 PM', 'SKYX', null, '1.835', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6ec9bdfedb0830cd5b8e46d7245380fd1791ff02', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '2:01:22 PM', 'ATGL', null, '18.0', null, null, 'Price Spike Alert 13.26%', 'PriceSpike', null, null, null, null, null, null, '6eca2438b38d592fc5a8838d7f5225fd5818dad2', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '2:59:06 PM', 'METCB', null, '13.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6eca2dbec5770d79bb8de48a206a74c50e885c54', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:50:12 AM', 'NWE', null, '64.1688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eca30e4a3660798416433d887711491a864f2a4', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '10:46:30 AM', 'COII', null, '17.2299', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eca521d65ed9cdc3d57c7cea24ecedd73d3a88e', '2025-11-19 15:51:16.81342+00'), ('2025-11-10', '9:31:22 AM', 'SCHF', null, '23.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6eca531236f5313b6516ed78f979bf58d40743f3', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '8:01:34 AM', 'PSTV', null, '0.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6eca65ace571aa8a211a51ec03d87c00f24916db', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:44:09 PM', 'UXAP', null, '39.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eca75a10aae9484fce14170203536d61d0322a4', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '11:36:01 AM', 'BE', null, '103.7818', null, null, 'Repeater Bearish Flow PUT@$2.3 Strike 100.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '6eca96fe88d522dceb575d4c8fd3ba76a6f7288d', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '2:37:40 PM', 'CCLD', null, '2.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ecabcb68137bdcf10e54173a320d181e1f860e2', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '2:38:57 PM', 'SLRX', null, '3.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ecb17cfc6bc05e9bddd0d17060e4048982c446f', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '11:48:11 AM', 'SCHE', null, '34.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ecb24adbf9604b8bedd43d6c07ea25e6e5f711d', '2025-10-29 15:50:10.27108+00'), ('2025-11-18', '10:23:48 AM', 'ICLN', null, '16.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ecb27bbcfa2b4cb5f59d27e0f6ea70ead18666b', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '8:00:23 AM', 'DSGN', null, '7.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ecb8af9a57286e6a1f7b16604b82b97c53b1f02', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:57:25 AM', 'BRKU', null, '24.5241', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ecb94c1f5f1a29d24793a3ccfe3fa7831f47881', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '8:00:01 AM', 'BBD', null, '3.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ecbee3dac6d1c1271338174ed37fe53e9d18691', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '8:36:44 AM', 'SG', null, '6.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ecc2e3e826f82ac774a085e42fe5e28ec8d7d3f', '2025-10-30 12:41:00.027556+00'), ('2025-11-06', '9:30:03 AM', 'ESBA', null, '7.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ecc9671c4e40934af4bff594068bf59d01a08dd', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '2:40:04 PM', 'XRPR', null, '16.7204', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eccb8be49842e1da2121a32b2325d399e364b09', '2025-11-19 19:51:16.76211+00'), ('2025-11-13', '8:00:02 AM', 'LEN', null, '123.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6eccc9ed10ed3993afe634f8a0552a77e0e9f52c', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '3:12:10 PM', 'QQQ', '200000.0', '627.95', null, '125590000.0', 'BLOCK  $125.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '6eccdda59e6c8f8ae4eb56e168d95cdf68f8503b', '2025-10-30 19:12:42.869196+00'), ('2025-11-13', '9:35:42 AM', 'FRO', null, '25.3895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eccfadcfdc492f1a5ea1ca6bbc88f79bc8244f4', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '12:44:59 PM', 'LITE', null, '239.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ecd43de279bc5debea5d4d825baf40f1d21f07b', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:31:53 AM', 'FMFC', null, '2.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ecdfadc9bfa0af5632cb605ac0e0d07c8f1489b', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '8:58:05 AM', 'CGDG', null, '35.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ece0c0963b54a0b14a9eaac9d1685606c9318c0', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:30:01 AM', 'CORO', null, '30.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ece1b78b5fdcdf95ad790fd610fd580cb05f0dd', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '3:01:03 PM', 'BNS', null, '66.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ece60c96ec47cbbb635cbe9cfdfc5349eef3027', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:30:44 AM', 'BBDO', null, '3.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eceba5d070aab8300a382bbcc7ed41d7d2aa386', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:41:32 PM', 'NWG', null, '15.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ecec1ef99a6eb39918fde267215abf6857990df', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '10:31:08 AM', 'IUS', null, '57.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eced39e721783d4837e018dd5b904a76fc58e56', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '1:05:40 PM', 'SKYT', null, '19.44', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6ecefcdabfe2c4d0ca74db9b2ba84c730711f821', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '3:01:45 PM', 'CAVA', null, '51.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ecf83f0f7e0a65f76b7531dc65439d1eef041ca', '2025-11-03 20:04:05.214945+00'), ('2025-11-10', '11:45:54 AM', 'CBRL', null, '30.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ecf8499e1a8895948b87b0b1bf1bbd0cd0fbcb9', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '8:22:09 AM', 'COP', null, '87.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ecfa77dc27b9164322a99fb6802b4d1bd4a4417', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '9:30:00 AM', 'BHB', null, '29.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ed05126d012518b911104c2dcd0db24e37c7d84', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:35:17 AM', 'HEDJ', null, '52.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed0b7ca6980ac193cdd7f1ced1e5f9bcb1761ab', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '1:41:57 PM', 'EEFT', null, '70.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ed0f09adf5ed30054010b143df4b54a88527da0', '2025-11-13 18:45:12.995382+00'), ('2025-10-28', '7:25:43 AM', 'LAYS', null, '67.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed12325d43cc75a17f8294d7ef9c9be30a71b75', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:54:09 PM', 'SBS', null, '25.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed1712dfad059e303a56d04a2abdfc095043054', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '1:09:44 PM', 'LFGY', null, '29.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ed19baaff6d5db3606ba9a10cdd70492ae9e8fe', '2025-11-13 18:10:12.876924+00'), ('2025-11-10', '9:42:06 AM', 'VWID', null, '34.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed1b076bfcf48b53bfe3a6592de3c9bffd076c9', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:32:03 PM', 'SPRY', null, '7.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ed237d2b273493338e816974bd9cd4e24408b45', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '10:39:04 AM', 'QH', null, '2.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ed23a4662580c8ba5073fd5208b26d9b979f030', '2025-10-29 14:41:56.864059+00'), ('2025-11-20', '3:31:44 PM', 'KTUP', null, '19.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ed2464138c57c8eb1490fabdbfb5a9fb2e7780b', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '4:08:57 PM', 'CIB', null, '63.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed2686ae2521f923cf329acbdeee0f54e2e1321', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:01 AM', 'SECT', null, '64.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed27badc2f5c733c8ccbcd02940579e7c7767b6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:57:28 AM', 'DKI', null, '0.4499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ed28a3a0d784b7d26638e654abbfa4fbc03826c', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '2:58:01 PM', 'YRD', null, '4.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ed2dfcec7c177c17e747c4f5d92767e4b47c07c', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '9:33:37 AM', 'SPEU', null, '51.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed3069902205d86fdfdf6ec9f8dece777549392', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '5:02:18 PM', 'MDY', '95370.0', '592.7', null, '56525799.00000001', 'DARK BLOCK  $56.0M 12.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '794070.0', '39.0', null, '6ed3b162ca60faacae3d239e953646dc37fafb24', '2025-11-03 22:02:57.195557+00'), ('2025-11-05', '12:15:30 PM', 'TSEM', null, '87.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed3c125fb74c34d4a60d8f7f5b224da1d3ed74a', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '9:59:26 AM', 'BILL', null, '51.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ed3e0316b1043b7c1e7f96d7786a8fa52b36cbd', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '2:16:23 PM', 'SCHV', null, '28.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ed3f698d3b65884d02dead5de57e0106699ed7e', '2025-10-30 18:20:52.266248+00'), ('2025-11-03', '2:39:10 PM', 'AMKR', null, '38.08', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6ed401f22f935b650f064d04d65aff4ee0834d18', '2025-11-03 19:41:34.366866+00'), ('2025-11-11', '12:38:49 PM', 'GPOR', null, '212.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed40e67e96ccd11222dae003be8ac2644b316b8', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '2:41:24 PM', 'IBHI', null, '23.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ed47dd30aee602d972a956b0036156466ad0010', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:03:01 AM', 'SDIV', null, '23.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ed4a4aa04d180482bb78cd00989e337b2348dff', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:55:59 AM', 'PAYX', null, '108.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ed50d092a0953e8418127d09666c953158ba8d8', '2025-11-19 16:01:39.940733+00'), ('2025-10-30', '3:50:46 PM', 'GOOGL', '650000.0', '283.1725', null, '184062125.0', 'BLOCK  $184.0M 2.15% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30170017.0', '12094.0', '1970-01-01', '6ed57068a7dab0697ffc6123b0c42f8ab5d9f314', '2025-10-30 19:56:03.478959+00'), ('2025-11-19', '7:18:22 AM', 'WIX', null, '121.5', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6ed5e582f56b16cb575b32c40175be6b5319ed33', '2025-11-19 14:36:32.707003+00'), ('2025-11-11', '12:06:49 PM', 'USCI', null, '79.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed60544f8d98918778892a15d9474bbad3e15d0', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '3:36:16 PM', 'XYLD', null, '39.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ed656ca6e13760b912127a320409e7554366421', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '3:37:45 PM', 'CWAN', null, '15.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ed6a4459a8dc2666f123e0584c6c0449a6bb8cb', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:56:50 AM', 'IVZ', null, '24.4161', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ed6cf8050df5157515be8976def1dd6d8265f80', '2025-11-28 14:59:28.032614+00'), ('2025-11-28', '12:34:47 PM', 'QNCX', null, '3.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed70371935883041960a000b19ff63a3c8a5e67', '2025-11-28 17:36:37.724797+00'), ('2025-11-07', '2:42:44 PM', 'SLRX', null, '2.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ed725d325ed72ff8da60af7122220597482975a', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '8:00:29 AM', 'ARCC', null, '19.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ed78d778cea1f96e1b32230d21213367d25f88f', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '7:23:38 AM', 'XOM', null, '112.38', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6ed808a9c859bd1249fd2c474763132452356632', '2025-10-31 11:31:40.31424+00'), ('2025-11-18', '8:10:14 AM', 'GMEU', null, '9.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ed845c559ecf843cecf2cc088fd4814f64d2388', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '9:33:23 AM', 'FLGB', null, '33.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed84c88311b3902fcd658c6bbecbd485e8d1875', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:27:50 AM', 'AMD', null, '263.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed8b5208094e3e4bfe6731f42f2dd4ddf2e7367', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '2:45:56 PM', 'PAHC', null, '46.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed8dd211f030b5896307f54a8b9b173cb4538d9', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '8:00:01 AM', 'ECX', null, '2.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ed8e950672dbdf0dd909adaa8981a66ea142426', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '10:07:10 AM', 'SBS', null, '26.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed92b9094cea531506d93932559073e9c6d4dfb', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:59:35 PM', 'PRGS', null, '39.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ed9422f86f9517a12ed2a0f5c55cea83738bfb9', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '10:32:45 AM', 'BHP', null, '55.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ed94aff6052f8f0c32bb8b0580729bac200c253', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '4:01:17 PM', 'CORD', null, '61.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed9823b3a9d8e5de13ecad47e6e49cff10acff4', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '11:37:59 AM', 'MSTY', null, '9.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ed9eb7be3d915fad1efc53b677fa8429c8c4e0b', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:12:42 AM', 'DWM', null, '67.4699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ed9fc3ecc662be7990caa9c9bab406beaff22bd', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '10:19:14 AM', 'BND', '112856.0', '74.355', null, '8391407.88', 'DARK BLOCK  $8.3M 1.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7711153.0', '1915.0', null, '6eda1275954b33c9c257e979a153a1cbc30b54d1', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '8:36:25 AM', 'BITO', null, '14.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eda87a054ed9385cdd086d7bc3d3cdb43353c27', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '4:20:48 PM', 'ADSK', '332381.0', '300.96', null, '100033385.76', 'DARK BLOCK  $100.0M 27.03% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1229626.0', '212.0', '1970-01-01', '6eda9c3b325f4cd05a26f1495e5c276b3892c9a8', '2025-11-05 21:22:47.038182+00'), ('2025-11-18', '11:24:08 AM', 'IBKR', null, '63.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6edaa0cbdc827bc28c04cae4ffd7e3ca330c319e', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:30:00 AM', 'XDEC', null, '40.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6edafa5ea121e98900928ad898fd2e153be93138', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '1:13:34 PM', 'RANI', null, '2.1392', null, null, 'Price Spike Alert 9.37%', 'PriceSpike', null, null, null, null, null, null, '6edb35482f7b24ebaed79eb06fbeeaaff9f877c8', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '2:08:10 PM', 'IRTC', null, '187.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6edb59c9e6ba631f4729dcd08817073d70cfc66e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:17:19 AM', 'CSIQ', null, '24.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6edbaed21671c905796441a4fb1bf67e74be1481', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:07:37 AM', 'WRD', null, '8.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6edbb65db270bf019a2df13d2276df09112196bb', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '10:01:49 AM', 'SCZ', null, '77.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '6edbfdd67f5879f7f14ed75ec603d47050e7607d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'EXLS', null, '39.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6edc1b91294d0df7434503aeb58cfa6101ac2fad', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:02:21 AM', 'TLH', null, '103.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6edc35142ca55fc2f5b05b236b3431f23eb1a08e', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:26:38 AM', 'GRAB', null, '6.24', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6edc4050f5137c54fcfc6aa1f052b3dc9fef9f02', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:11:45 AM', 'BTSG', null, '32.03', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '4772250.0', '180.0', '1970-01-01', '6edc4cef29a34c351534f40de2b45468bc4fb5d4', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '7:31:24 AM', 'SQM', null, '50.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6edc7c15a1384f386589ea3dba23a14406aa0a34', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '8:17:19 AM', 'AVXL', null, '3.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6edc82053562330a7598a0b8355fbf51ed2faa67', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '7:56:06 AM', 'WD', null, '61.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6edc8b8ba760b6f68c95691ae0e5f9b3e02f9ed7', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '8:00:01 AM', 'BOEG', null, '11.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6edcda4192350241bcc25acc219b0c009d0e0d19', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '11:56:48 AM', 'FEAT', null, '28.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6edced906324490c4d35c449eb521d8be61181f8', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:30:00 AM', 'SIF', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6edd0634ec3debb660f63741c06a5708837aa32e', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '4:00:11 PM', 'ICE', '199058.0', '145.59', null, '28980854.220000003', 'DARK AVGPRC  $28.0M 4.79% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4151879.0', '570.0', '1970-01-01', '6edd5e9494010ebf2b76d48b35ab1e03e1b31f14', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '9:49:32 AM', 'EWZ', '330000.0', '32.26', null, '10645800.0', 'BLOCK  $10.0M 1.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '24370109.0', '193.0', null, '6edd7fb5b274d4969c00f0f87ca6ca4940a5f03b', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '12:50:44 PM', 'OHI', null, '45.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eddcdaab091984c4cf87dcbc234564189b04709', '2025-11-18 17:54:55.630944+00'), ('2025-10-30', '10:13:19 AM', 'CCCS', null, '8.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ede86d843bfb4e3c7119e843c48c536c95f0695', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '8:00:00 AM', 'AROC', null, '23.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6edf064022220d650baf40d07ada22064027edf4', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:01:45 AM', 'LITS', null, '2.0992', null, null, 'BBS volatility index 5.9;vwap 2.18', 'Triple', null, null, null, null, null, null, '6edf247fa77eedb099cc7ad3f6bb60e674ba1b7f', '2025-10-29 13:03:07.664305+00'), ('2025-11-06', '9:30:02 AM', 'AFB', null, '10.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6edf4ab621732bd0ca2f89148c9ea16bd51f778e', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '10:04:10 AM', 'WCAP', null, '9.5653', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6edf817efaafda7c9eb04c77fb7bcce793f3307c', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '1:30:54 PM', 'APLX', null, '124.39', null, null, 'Price Spike Alert 1.8%', 'PriceSpike', null, null, null, null, null, null, '6edf89a61aa982d480b3ad01793d23ad24bf1c3a', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '2:10:36 PM', 'BOCT', null, '48.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6edf938a7af554cbe467ee4249544b156f2352d1', '2025-10-31 18:15:13.26863+00'), ('2025-11-18', '8:00:03 AM', 'BIVI', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6edf9991420eef1a707742f9f4e8313cc344da68', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:57:21 AM', 'SLDP', null, '8.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6edfa638d59f2162e76e0c909732f116fd1b2103', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:38:07 AM', 'CPSY', null, '24.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6edfd5572cb921419d46c24d3b359c8c491d4212', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '10:35:21 AM', 'FEOE', null, '47.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee010ac2b1a62c7dd152b5caf0ea262cb08bdee', '2025-11-12 15:38:05.493299+00'), ('2025-11-13', '2:33:13 PM', 'ORBS', null, '2.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ee0200687a718113aef1201d846a8f747e6e7e6', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '9:30:01 AM', 'VCLN', null, '26.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ee043c9bc0ad66b3c5b187ee676df14f7a0cf8b', '2025-11-13 17:03:34.403614+00'), ('2025-10-30', '11:40:48 AM', 'LTCC', null, '22.5508', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ee0487089ab09a242192a1e29ad94585b7d010f', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '9:46:17 AM', 'MIR', null, '24.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ee08c10f6c76f38d802853e59b3bba53c87f3e4', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '2:52:56 PM', 'HYG', '350000.0', '80.83', null, '28290500.0', 'BLOCK  $28.0M 0.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '6ee0df3b625a53d25ac38b7fbd086cabc1cfcac4', '2025-10-31 18:54:08.45714+00'), ('2025-11-07', '4:21:59 PM', 'LRHC', null, '3.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ee0e575ee2adcf76c7fa76a8759703339ebb73b', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '8:04:21 AM', 'ARES', null, '143.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ee1266fb9d5113161db7f1b0658181c27efcca8', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '9:44:51 AM', 'KPRX', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ee141588b41b34cdf94f83fa3cc5a6ca5372a22', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:35:09 AM', 'HYG', null, '80.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ee16a288861a0f27bbf3a74a797370474d4c80c', '2025-11-12 15:38:05.493299+00'), ('2025-11-19', '10:56:22 AM', 'Q', null, '76.0581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ee1deeb416c6623c7e361759de541b6d6fa4fff', '2025-11-19 16:01:39.940733+00'), ('2025-11-07', '9:19:09 AM', 'KXIN', null, '1.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ee1ffa62d1a62f2a5c4c53c9401dc8a5174be70', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:48:58 AM', 'KIE', null, '56.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ee21bcf1579d274729d90cbee164cbd94f2c004', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:30:39 AM', 'BLSG', null, '6.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ee22c04f48bfd7f1d1dd7d480314c5aa61e9ac2', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '2:56:46 PM', 'JVAL', null, '48.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ee2659d11ced917a64903588315e91443488bf2', '2025-10-31 18:58:41.243223+00'), ('2025-10-28', '7:57:02 AM', 'SCHI', null, '23.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee2989064bb9317e93419da597bea8642e17688', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '9:30:02 AM', 'UDMY', null, '5.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ee31b838813075c87deffde97bf8a04684fe1dc', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '2:38:20 PM', 'DNOW', null, '12.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ee324a0dff2384eaa9c64ccbe3bdbbf8a41b8f8', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '10:55:13 AM', 'CARR', null, '51.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ee3a498cab2f8c8d65bfb3f7aa8f07932c23f3f', '2025-11-19 15:55:45.826493+00'), ('2025-11-17', '2:27:49 PM', 'ATGL', null, '24.41', null, null, 'Price Spike Alert 7.91%', 'PriceSpike', null, null, null, null, null, null, '6ee3e324497280cf4dc0a15ef60acbf3cc8ecc71', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '10:08:23 AM', 'FDEV', null, '33.9978', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee3e5136593c264cef8075b07ca070e83218c46', '2025-11-12 15:13:00.055183+00'), ('2025-11-03', '9:10:20 AM', 'TCMD', null, '15.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ee4325580887b5b1c003e473ce5eb98f585e6b6', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:30:03 AM', 'DIVI', null, '38.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee43dc2d531422481fb36ccba74088e06d6cc50', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:10:06 PM', 'PSFM', null, '31.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee453c29873cdd86e8f5cdea60ac3ad8a8f6ad7', '2025-10-31 20:11:15.222904+00'), ('2025-10-31', '9:30:02 AM', 'AQMS', null, '8.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ee48690984eb19034df35685796bbc100804d45', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '9:30:09 AM', 'CION', null, '9.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ee49536b987d736b60e7b01254daadcef31301c', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '2:50:45 PM', 'FLS', null, '71.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee49e9b712422a50c633e4cad51adbf70028481', '2025-11-03 19:54:55.489046+00'), ('2025-10-28', '9:32:17 AM', 'CRWL', null, '43.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee4b1c60cc19b4d8205bcc8d186625460366b22', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:33:43 PM', 'HOOG', null, '104.05', null, null, 'Price Spike Alert 2.5%', 'PriceSpike', null, null, null, null, null, null, '6ee4c4adeeb28cec36f2a37bcea9a470128db181', '2025-10-30 19:38:43.595643+00'), ('2025-11-05', '10:56:21 AM', 'SY', null, '4.21', null, null, 'Current Volume Ratio 1.79 x 10 Day Average', 'General', null, null, null, null, null, null, '6ee4cde2c08dfa323151482c71fb370eb77b55e5', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '8:00:19 AM', 'XXRP', null, '15.48', null, null, 'Current Volume Ratio 0.05 x 10 Day Average', 'General', null, null, null, null, null, null, '6ee4e5fd2985c788988086ebba6e439a64ddc7f9', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:59:38 AM', 'SDHIU', null, '11.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee512f31a229fa3dcd0efff5c3f26981982cb34', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:20:40 AM', 'NOMA', null, '8.93', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6ee537693633e3809d4844b40150cf8bf213d033', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '10:15:57 AM', 'SMCL', null, '6.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ee54ec45677464d8878a88b79d7ce3ac6d1515f', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '2:55:06 PM', 'FRGT', null, '0.6506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ee567fad0ace75660a687c769d32d2f70dd0fb5', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '2:11:53 PM', 'CWCO', null, '37.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ee59d0d80606b002af3452210d1d7b7672b5275', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '12:07:06 PM', 'VEU', null, '71.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ee68d1b5fed218e45faa5959b46b59c29b63053', '2025-11-07 17:38:54.60469+00'), ('2025-11-28', '12:40:01 PM', 'PYPL', '1600000.0', '62.99', null, '100784000.0', 'DARK BLOCK  $100.0M 8.98% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '17823200.0', '934.0', '1970-01-01', '6ee6c76c8787dd2a16442ef931a59986ba2e86ca', '2025-11-28 17:50:19.361639+00'), ('2025-11-12', '9:42:11 AM', 'AXTI', null, '11.572', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6ee71579e0c3b4ac7923b1267036dd6c87eafb87', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '10:23:40 AM', 'GROY', null, '4.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee760e2176653f329bcce2dff6a86c94abd33e4', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '4:03:15 PM', 'CSCO', '118600.0', '73.11', null, '8670846.0', 'DARK BLOCK  $8.6M 0.64% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '18604410.0', '3952.0', '1970-01-01', '6ee7a3c2fd3d07ec4beb309f7e3bcb87a1d48fa1', '2025-10-31 20:07:22.259831+00'), ('2025-11-05', '8:47:26 AM', 'XLC', null, '112.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ee7aa5129f0d89787b4b5aa2aead57cd959221f', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '9:51:27 AM', 'AHR', null, '45.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee7d8de372c34a275c6922bfd13dbd7ff4a1deb', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:31:19 AM', 'CYBR', null, '525.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee811b6522b7291c9038d2603721344f2228e31', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:30:42 PM', 'BBWI', null, '20.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ee830a4c30821701e36806e76bb6467a02d7243', '2025-11-18 17:40:12.34762+00'), ('2025-11-07', '2:31:36 PM', 'CLCG', null, '26.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ee83a2ce3fefabc209c87531d122de3f88ed2c8', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '12:12:21 PM', 'RGTZ', null, '20.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee8627e196dab56adda48dbad3ce3569d19d205', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:56:18 PM', 'CCC', null, '7.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ee8682194cd03c2f244a32e2e8f138ebe8d65c0', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:30:58 AM', 'KLC', null, '5.6155', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ee86a259b92fb6cd3173bdc78cc55608be15fe5', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '11:05:16 AM', 'JAVA', null, '71.3245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee8b91fe188f4a889228780c01106137716be87', '2025-11-28 16:08:27.318992+00'), ('2025-11-28', '10:03:24 AM', 'CGBL', null, '35.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ee8ef16d41d5594639fa65693f460e3111d3554', '2025-11-28 15:07:10.881894+00'), ('2025-11-06', '9:37:39 AM', 'WRBY', null, '15.785', null, null, 'BBS volatility index 4.1;vwap 16.34', 'PriceSpike', null, null, null, null, null, null, '6ee8ef6f36423bd4edb90ca1eafb5181e3f92cf3', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:28:00 AM', 'APPN', null, '42.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ee91aa9e6bbebf79ac47d94701a19730cbe0e0f', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '10:59:52 AM', 'JIVE', null, '77.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee95a18c6cfb5011fbdc24bd8deb6e947e3afef', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '4:03:22 PM', 'COF', '351800.0', '217.82', null, '76629076.0', 'DARK BLOCK  $76.0M 9.28% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3789109.0', '631.0', '1970-01-01', '6ee998877f085e86548352e87f0999b67486d31e', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '10:00:47 AM', 'BALT', null, '33.1499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee9b0576b441018e69b78e06a538b96215ea59d', '2025-11-28 15:03:40.32569+00'), ('2025-11-03', '9:33:09 AM', 'VGLT', '525946.0', '57.02', null, '29989440.92', 'DARK BLOCK  $29.0M 30.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1709200.0', '176.0', null, '6ee9c77c4e54e3d1edaf3c5a8d23d868e14e646c', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:30:00 AM', 'ALF', null, '10.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee9d9e7022054aa1274b142e17f17d0622dc221', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:13:42 PM', 'VWID', null, '34.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ee9f8ae495d85c1962d652dc27a1736e2ee709e', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '10:22:51 AM', 'ARGX', null, '921.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eea950e19dd94e0f4c2880cab630e5f7e30027b', '2025-11-17 15:31:49.317703+00'), ('2025-11-11', '11:19:37 AM', 'CRSR', null, '6.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eeae8b2ce9f2560f5de05f32ac69302d6c696df', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '9:31:17 AM', 'SYRE', null, '23.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6eeb3709c88288b152fbfaf8305fb25a69bb52bb', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '10:00:22 AM', 'PSO', null, '13.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eeb5243d18b91f869213f340dfc086bcaee2f6c', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '12:16:42 PM', 'SBTU', null, '16.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eeb9917b3e7efed4c1db6ccb03b6e26541b1a7a', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:47:09 AM', 'GGLL', null, '75.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6eebcd721ab5fe215c018e6a1454e52ecc757415', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:03:48 PM', 'GEN', null, '26.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6eecad65b56087d0271ccfd78c229d63eade1b8a', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '8:35:14 AM', 'KALA', null, '0.738', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eecedbb6f5dac5ffa8475baaf06f40fdf67f90a', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:37:04 PM', 'ULTY', null, '4.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eecf6db35d5dcd726c92a4e36d62e09e6f76637', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '8:08:32 AM', 'CNQ', null, '33.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6eecf781e67b9939aaac513708a301326a57ba35', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '10:04:50 AM', 'LEMB', null, '41.9865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eee2aceeb9650966dfb84773bcf95ec90aa33df', '2025-11-28 15:07:10.881894+00'), ('2025-11-19', '1:04:17 PM', 'BUZZ', '181100.0', '31.73', null, '5746303.0', 'DARK BLOCK  $5.7M 76.21% AvgVol', 'Block', 'ETF/Fund', null, null, '237645.0', '3.0', null, '6eee6717329418801597c9aa9582bc1c88208aef', '2025-11-19 18:11:03.488754+00'), ('2025-11-18', '9:31:29 AM', 'KIDS', null, '16.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6eee9f62d2efa54263031cc1cc1288920e765ae4', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '9:18:36 AM', 'ICSH', null, '50.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6eeec07261cb9d8bb0b4a1547decc8876c34b829', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '8:31:16 AM', 'LUCY', null, '1.94', null, null, 'Current Volume Ratio 2.8 x 10 Day Average', 'General', null, null, null, null, null, null, '6eeef452b91e5fa00e7f615d308e0ccb88f283c3', '2025-11-04 13:33:27.82207+00'), ('2025-11-07', '12:49:44 PM', 'LBRDK', null, '49.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eef2735c5543d56b72694fb99dfeb71f65fa977', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '1:32:00 PM', 'PLTG', null, '44.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eef874d5ed6b8141c267d0958e42ea9beaf5423', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '12:11:11 PM', 'SOTK', null, '3.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6eefa9f21df7cacae1f5230d5d3b28fa9450bbd9', '2025-11-28 17:33:21.69362+00'), ('2025-10-29', '11:00:22 AM', 'POWL', null, '412.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eefb208ed7aea9e7b9c29c25e4f7c13155dd697', '2025-10-29 15:07:58.246411+00'), ('2025-11-06', '1:05:19 PM', 'GIB', null, '84.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ef08cc7af19586e96cf9a933f6e54b5c9e1fc84', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '4:56:50 PM', 'IRE', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ef0a1e53aab4ff42e30a98b2ea065b9dc74afa0', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '2:59:38 PM', 'APLM', null, '15.14', null, null, 'BBS volatility index 2.7;vwap 14.59', 'PriceSpike', null, null, null, null, null, null, '6ef12452e590f6edaae75aea0851e50890a57406', '2025-10-31 19:02:45.568298+00'), ('2025-10-28', '9:19:39 AM', 'CDZI', null, '5.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ef13695fe1e196395711a4a816437dba7776da5', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:26 AM', 'ECDA', null, '1.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ef19f7de6430274c985b0c91f22cfed86c41479', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '9:48:33 AM', 'SOXX', null, '280.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ef1e64590e59237b1ef4831b21636cee4d5f08c', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '9:28:01 AM', 'TARA', null, '5.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ef2342ae8a892b71515a0c48961b590935e9987', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:01:20 PM', 'CUBB', null, '21.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ef23ac4d2ea426c8e438d2c54d1236d8187c6ca', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '11:15:38 AM', 'BLUW', null, '10.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef24702e83e3c429b029d972c3f8a159221b2b0', '2025-11-28 16:32:05.581046+00'), ('2025-11-03', '9:30:01 AM', 'WDTE', null, '33.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ef259819170e4e2827ab098bbc975011fc03149', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:47:25 AM', 'DVA', null, '122.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ef28a152128752b4552d1eb5506682ca8e8ec12', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '10:42:01 AM', 'STX', null, '271.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef2fca9e77cb91a88be19e92fa752138f520170', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '4:00:33 PM', 'NSC', '165000.0', '283.53', null, '46782449.99999999', 'DARK BLOCK  $46.0M 14.35% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '1150066.0', '224.0', '1970-01-01', '6ef31f263cb13238e64548196147ae8bce63234e', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:12:19 PM', 'CAVA', null, '62.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ef332b848f066e630e12dc86c99a5e1f816dd4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:46:06 PM', 'TMUS', null, '203.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ef36d65fa399912e52f924d4c23921436c4bc09', '2025-11-03 19:50:20.844597+00'), ('2025-11-03', '3:49:16 PM', 'PRAA', null, '14.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ef3798344e6ea865b2d33f451cb740084ab594e', '2025-11-03 20:54:35.316239+00'), ('2025-10-31', '10:07:34 AM', 'ISPO', null, '2.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ef3a478880bf0ea7fbbec6149f968dc79524281', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '2:41:25 PM', 'FISK', null, '6.733', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ef3d3e4260cd050afa65e2c39d7f78189cbf376', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '9:44:40 AM', 'TBT', '151450.0', '33.67', null, '5099321.5', 'DARK ISO BB $5.0M 32.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '465449.0', '7.0', null, '6ef3f511a86e06edb5fc8bca34953d42c8fbaaf9', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '9:32:49 AM', 'ADNT', null, '21.63', null, null, 'Price Spike Alert 4.42%', 'PriceSpike', null, null, null, null, null, null, '6ef41e3171aa2e6708c73e55f476425133e1eebb', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:52:41 AM', 'FEZ', null, '61.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ef4311dc92973fdf31bb3a51bdcde8ae4e57571', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '10:03:02 AM', 'AVMA', null, '66.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef4622e434a4465c0580263b942f3a4ae57de76', '2025-11-28 15:03:40.32569+00'), ('2025-11-03', '1:02:15 PM', 'EMB', '800000.0', '96.11', null, '76888000.0', 'DARK BLOCK  $76.0M 11.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7124947.0', '158.0', null, '6ef473bf0347d861f60697cc9cc05cd910a4592a', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '8:00:01 AM', 'VSTD', null, '0.4127', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ef4a884eb249cf70534d98a5c9a4d406a733b1e', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:14:56 AM', 'COO', null, '67.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ef4b5f69ce431c67500d42b0c8788ecaec8e97a', '2025-11-13 17:03:34.403614+00'), ('2025-11-13', '4:11:44 PM', 'QFLR', null, '36.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef4b8da7959796bc44c73fb348acf4c69ea0ab4', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:31:22 AM', 'ACNT', null, '13.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ef4f58a0edd1a7459446a53467acc88f02601bb', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:55:29 PM', 'HTZ', null, '5.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ef4fdf0caf0a29ea0e53591e9ee70a86888798f', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:15:09 AM', 'QQQ', null, '630.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef53d5f4d6c3ff09775c148d2c85fc4556605d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:02:05 AM', 'COYY', null, '12.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ef5907ae137bca5c93bebd9cc4ee2a44834653f', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:49:51 AM', 'IDR', null, '29.75', null, null, 'Current Volume Ratio 0.14 x 10 Day Average', 'General', null, null, null, null, null, null, '6ef622fafb20f86b0c758dd4d7b68bb08c8e1c2f', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '1:43:56 PM', 'NUVL', null, '102.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef65c96a497c81576d30be107000fb12a91f3fa', '2025-10-29 17:47:00.411467+00'), ('2025-11-18', '9:30:42 AM', 'VABK', null, '39.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ef6828856d9570447f66e8cd4f084568e4e09a1', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '11:45:01 AM', 'PINK', null, '34.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef68a9a5ee6193a66a6669abfca0bdf7257a828', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:25:49 AM', 'WM', null, '195.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ef7005a2867b0787d197b29ff191cda0149f208', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '1:35:14 PM', 'PTRN', null, '19.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef72e27bcc48308caab7eb299a118848e904f9d', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:26:53 AM', 'OVM', null, '21.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ef77f097a89471a403b93aaeb9de9fcd0c17015', '2025-11-17 15:31:49.317703+00'), ('2025-10-30', '10:34:30 AM', 'AEP', null, '122.8562', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ef7a56879a1c8427742a222d2a10a0741f0ef2f', '2025-10-30 14:44:55.048692+00'), ('2025-11-13', '9:30:01 AM', 'FTXH', null, '31.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ef7d47844d69326db5e3634a570710cb9a3ca19', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '9:20:33 AM', 'CIVI', null, '26.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ef7e82682d0629dfe97f3820bd1397c4546bc87', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '1:13:59 PM', 'BBDO', null, '3.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef80bf59612ee42ea865af0e7938e57c41e98fc', '2025-10-29 17:14:43.660323+00'), ('2025-11-05', '3:25:03 PM', 'FTCS', null, '91.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ef8198f3fc91515ecb349bb979be8c491800975', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '12:07:15 PM', 'EWP', null, '51.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef82c22232025f95fb809d02c444384a5107ca5', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '12:37:35 PM', 'GJH', null, '9.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef85db31b88b9bff6e21fa4ad2ee9e2b63d20ae', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '3:51:44 PM', 'XOM', '698015.0', '114.6107', null, '79999987.7605', 'DARK AVGPRC  $79.0M 5.19% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13444273.0', '4261.0', '1970-01-01', '6ef888fe9a3fb7861ff1b7d98b76d284bc9eaf3a', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '10:00:52 AM', 'RCUS', null, '20.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef8a718d36e2aeafa2e26f304b2cb2420e3ab29', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '9:39:22 AM', 'AVGV', null, '71.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef902860c18fd80514bd5295e27519eb6296b8c', '2025-11-12 14:41:14.581741+00'), ('2025-11-13', '9:33:03 AM', 'MKL', null, '2109.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef936b79a2b4d1ce5a9e06f1cfe8904bfbc22bb', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '12:00:50 PM', 'BCD', null, '35.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ef95fa976ee41edcca85931bccff74dd42eea45', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:27:06 AM', 'TSMY', null, '16.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6efa2c2f4d63820227966e3e7dec96bd9a9650c4', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '3:48:39 PM', 'SRLN', '848000.0', '41.26', null, '34988480.0', 'DARK BLOCK  $34.0M 22.75% AvgVol', 'Block', 'ETF/Fund', null, null, '3727085.0', '158.0', null, '6efa559587ccc4922e20a7252fe71e193c6932d2', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '2:56:41 PM', 'SMYY', null, '19.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6efaac30b999a43dc38beaff1a0149030cbab895', '2025-11-13 19:59:43.13691+00'), ('2025-10-28', '7:47:31 AM', 'IDCC', null, '387.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6efab71ac7cc258115e26082c0211d3c1809f466', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:20:45 AM', 'AIP', null, '15.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6efb343d722b53f08458ff5fbb30d425fc333d04', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '12:36:19 PM', 'CG', null, '51.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6efb5f996cdb3f46eb582544be2b01c057c87ed5', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '3:01:20 PM', 'MSPR', null, '0.98', null, null, 'Price Spike Alert 9.39%', 'PriceSpike', null, null, null, null, null, null, '6efb8878610db57ef679196385c8a7e28cbc1ddc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:10 AM', 'SDG', null, '84.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6efbd4f3da0e858e7a6f0d968bf4f9f928c4c022', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '3:39:27 PM', 'NNBR', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6efbfbc86f26971ab333a36419e666861f4a07bd', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '12:09:05 PM', 'ARQQ', null, '35.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6efc50fd12d93dd27dda4cac3fc4034146e8aa02', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '8:00:04 AM', 'CVNA', null, '325.9', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '6efd02f4a807af84fa8b8a9daa1bb2c09061d444', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '7:27:19 AM', 'GLDW', null, '54.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6efd08ac6495657f4e26899e7d1523067940af27', '2025-11-13 13:02:20.583758+00'), ('2025-11-13', '11:52:35 AM', 'TRV', null, '289.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6efd32c3a6c6e2e8be0b3e4fa01a1d8a40a1683e', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '1:53:57 PM', 'BSR', null, '29.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6efd946ec79831536a7263465a101a9ee17043d8', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '5:49:59 PM', 'CG', '235726.0', '57.59', null, '13575460.340000002', 'DARK BLOCK  $13.0M 7.5% AvgVol', 'Block', 'Equity', 'Wealth Management', 'Investments & Brokers', '3141259.0', '361.0', '1970-01-01', '6efd9b229f0afb18ff8f547877c7ab24ab942aaa', '2025-10-29 21:58:03.499331+00'), ('2025-10-30', '5:16:18 PM', 'CGEM', null, '8.4005', null, null, 'Insider Buy 10/28/25 Lynx1 Capital Management LP $1,391,685 <a href="https://www.sec.gov/Archives/edgar/data/1910456/000090266425004662/0000902664-25-004662-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6efdfeee3f384d0852a2f9386433150efe8b5adc', '2025-10-30 21:20:12.640048+00'), ('2025-11-07', '10:04:14 AM', 'WBD', null, '22.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6efe0e6f91c17735a04b21ea820ae7ee42cd5daf', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:30:07 AM', 'FIGR', null, '39.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6efe287c26add787fa70516a49c42a3f106e0f54', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '3:04:23 PM', 'NX', null, '12.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6efe380bfacc7fa0f2a611ef6af952b17ba87dfe', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '3:01:24 PM', 'EAT', null, '122.485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6efe44c77748f160641701b7f2c3b03fda96ec55', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '8:59:07 AM', 'MSTP', null, '4.05', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6efe552f9ba2001aa57839b06a363a21fce683f9', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:48:58 AM', 'SDGR', null, '17.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6efecf6b03c4cde7cf5b424ad5b9362e1153f49c', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '1:30:48 PM', 'IEP', null, '8.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6eff13d822d1064d302894befc94174c77c8e139', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '2:59:08 PM', 'BYFC', null, '6.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6eff1c48d7a5bf60d212fe95a65fd0ff6b09f1a4', '2025-10-31 19:02:45.568298+00'), ('2025-10-28', '7:20:23 AM', 'XTNT', null, '0.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6eff40b44dff7db22dd1a21133f866c4fa8ac145', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '9:49:34 AM', 'DUK', null, '123.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6eff541c9407230a635fc140de4230f44426e114', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '10:45:40 AM', 'THRY', null, '6.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6eff7346b89a8b1d565c385fb148eaf002565d2e', '2025-11-04 15:49:20.209467+00'), ('2025-11-06', '10:04:20 AM', 'ZM', null, '83.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6effe01103c009939d698c61836997baa41e13ba', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:19:13 AM', 'DKUP', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f00158eb70508aafcd77afa90f6cace8db616d3', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '11:43:01 AM', 'BNR', null, '15.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f003669540abb8351ac50e206a560a6988e1dd8', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '11:17:48 AM', 'TILT', null, '248.746', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f006e769698eba1850c2af4fb5189aedb969aca', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '10:12:18 AM', 'QYLD', null, '17.4365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f008886bd7593b03142b805ba50923f3107083a', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '5:01:50 PM', 'BLOX', null, '17.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0185df517664c24a6d4eb0e848bdebf0d38fd1', '2025-11-20 22:18:31.74486+00'), ('2025-10-31', '9:30:13 AM', 'ULH', null, '16.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f02b8f31850e37ba7acdff91977a0d593ce66e5', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '8:59:34 AM', 'HUBS', null, '389.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f02ccde8ba5a6bc65a37906073243d171a8c270', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '7:18:37 AM', 'CRS', null, '320.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f030098ef0056e7cbd50e7fc135ea415136b12e', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '8:34:49 AM', 'DKNG', null, '29.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f03327a4dae9e1c3e7104cc083e6e4423a2275b', '2025-11-04 13:36:20.845823+00'), ('2025-11-17', '9:30:00 AM', 'FIEE', null, '1.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f0353bb56907244d43e36a0168f3994890cc85d', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:30:25 AM', 'QIPT', null, '2.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f035d09fa67f68e873b5c2fd9bb553de8526cc7', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '2:15:37 PM', 'CSIQ', null, '26.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f037386da7e91b95002fa8bfbbe380b58f05487', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '11:56:56 AM', 'NCL', null, '0.4551', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f03a68564bba79985ae3b456692fd01089e8a29', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '9:45:23 AM', 'COMM', null, '17.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f0402038ca6109d98797caed98d5a2f2c88a497', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:20:42 AM', 'KEY', '2765485.0', '18.08', null, '49999968.8', 'DARK AVGPRC  $49.0M 12.43% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '22244658.0', '1087.0', '1970-01-01', '6f042861e935cd31511a2925c726e18013e3b8d1', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '10:15:46 AM', 'ERIE', null, '278.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f04b117707d7a13d1075d6fce5b470b84923c4d', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '9:45:29 AM', 'TSLS', null, '5.6799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f04bf0294ddc8ec11cb9a95660a14acb1bccd8c', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:30:03 AM', 'BMAX', null, '24.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f05142e3352973312257d04432950304dd0c85f', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '3:38:58 PM', 'OXM', null, '31.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0539b02cd3a12a040a16d37131273c102fb8a1', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:21:58 AM', 'PRTH', null, '5.75', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6f0586d5439d01f836fa61beae520707a25b5d80', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:44:21 AM', 'OKLL', null, '42.9581', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f058e23e38c500949f5bd4edf3018aaadb49766', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '9:47:09 AM', 'SCHG', null, '32.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f05efc13a6ef491e35fe91b89e8ade24b91e14a', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '11:48:01 AM', 'NITO', null, '2.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0617cc5cb49d09c155c0de8796521a24739c2d', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '4:26:16 PM', 'AIRI', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0617fd1cdb7b6ddbc6977ac16d8982dd343bf6', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '8:46:21 AM', 'LIF', null, '66.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f068e1506f97ab1a796d8247f60582d0178b738', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '9:30:00 AM', 'CLOD', null, '34.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f06b652ac622dd4f673fcd9a31b66259da3380d', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:56:47 AM', 'BULL', null, '9.5286', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f06bced1c35993a459da2ad9593916d2534a8f3', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:27:04 AM', 'INFO', null, '24.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f07a4d0e531523c8e3ec7ac0abf5c68e2e34bf8', '2025-10-29 15:32:28.959721+00'), ('2025-10-29', '9:45:28 AM', 'CFFN', null, '6.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f07ccb471ed4d6c146251400bb0da91680d9c00', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '10:09:00 AM', 'AMX', null, '22.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f07cff56fef5f24b0fc27167668079062b3d51c', '2025-11-04 15:09:23.893611+00'), ('2025-10-29', '9:45:19 AM', 'TATT', null, '45.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f0829b6771e95ad6a67770da031e12803f5073c', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '12:58:24 PM', 'RGTU', null, '22.48', null, null, 'Price Spike Alert 4.51%', 'PriceSpike', null, null, null, null, null, null, '6f086862039e014cfcb19c759454ba6668ee1336', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '8:37:02 AM', 'OVV', null, '39.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f086fc4a4bb0e345686a8d7a9e772b224479f53', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '4:54:03 PM', 'LQD', '200000.0', '110.35', null, '22070000.0', 'Cancelled DARK AVGPRC  $22.0M 0.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '6f088c612d34665232b0643149aefb42761af154', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '1:20:50 PM', 'THR', null, '35.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f08e858f22a105680c6e23087903d0c741595cc', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '12:35:28 PM', 'SCHR', '224608.0', '25.15', null, '5648891.199999999', 'DARK BLOCK  $5.6M 10.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2058292.0', '470.0', null, '6f097970c5bf9f18a9afafbdf17c8488fe8d4007', '2025-11-13 17:39:10.671857+00'), ('2025-11-17', '9:30:01 AM', 'GLMD', null, '1.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f098f9778dbabe48910077d5b157249459af0e0', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '12:05:31 PM', 'YBTC', null, '36.3621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0a1e3d8a2ae201da2607d1586f1b7180afd7e9', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:50:43 AM', 'TWM', null, '33.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f0a24b9e9d8f399967dcb3e45331a2186cb0604', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '10:09:21 AM', 'THRY', null, '9.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0aa527aa8eeab5ccf504d49f33c63537a887ec', '2025-10-30 14:20:18.303034+00'), ('2025-10-31', '10:04:35 AM', 'EFA', '468239.0', '94.45', null, '44225173.55', 'DARK BLOCK  $44.0M 3.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15358656.0', '721.0', null, '6f0abf2f390d40768c18b2b383bb677f6e941ba2', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '7:12:24 AM', 'SNOW', null, '276.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f0ae350a942b36ae8c1f097d80f30e383f12d56', '2025-10-31 11:15:40.482281+00'), ('2025-11-13', '3:56:33 PM', 'YDDL', null, '3.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0b19ed21f6b076b8c26d85aa0b792ecbea435a', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '3:01:50 PM', 'BSOL', null, '23.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0b2d3b8a6177e11d9c04c5ee821256f2941ae6', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '11:03:01 AM', 'TEMT', null, '19.9388', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f0b302203751138b280d613886795be6f5b8727', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:30:02 AM', 'RCD', null, '23.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f0b620f3f1fd1bcffdf68b37aeff9224edd67b9', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '10:17:26 AM', 'BAI', null, '32.535', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f0b7c69f6c51b88f3b19489901bfa0b8a59a3e3', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:30:01 AM', 'RITM', null, '10.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f0bba2a00d3859770890e282c9980b50b57b3c3', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '3:36:35 PM', 'LGIH', null, '42.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0beab3176a8570ea7ab9f815c0d57f870bbf52', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '9:33:23 AM', 'DGT', null, '167.0199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f0c5a13462c9ea6b3d3ed7f161020b146e8dd60', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '2:40:53 PM', 'DOCS', null, '47.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0c5caa37c1b72ef6fa50417dc525e326fbf913', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '1:37:33 PM', 'OPEX', null, '35.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f0c9e02c7aa736c1867eece91384e8909dfeacb', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '7:30:52 AM', 'MODD', null, '0.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0ce7cda3c1ff2d7f731eb240a088a16ab28bf2', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:43:14 PM', 'FTXR', null, '35.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f0d031cdf928f23073e359511f8e5d8442e5557', '2025-11-03 19:46:16.144787+00'), ('2025-11-07', '3:49:15 PM', 'IBM', '100000.0', '306.418', null, '30641800.0', 'BLOCK  $30.0M 1.59% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6271923.0', '933.0', '1970-01-01', '6f0d3af6df5b3af9b16f6494df6806269a5e3f07', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '1:15:39 PM', 'DJTU', null, '6.4565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0db49ea8824e84105be309662a6195bfc7de6f', '2025-10-31 17:48:21.190204+00'), ('2025-11-19', '3:54:35 PM', 'PVLA', null, '98.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f0dd04491ba36558700d82e89a1a44c05d5141e', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '11:05:40 AM', 'CNXC', null, '32.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0e212018ccd97a789dad5de7b6a1452b9ccbeb', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '3:33:59 PM', 'DSGX', null, '80.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0e52afea828183b5018d1d8698d915089b0544', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:49:04 AM', 'CRDU', null, '28.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f0eb08436a13939ada2609be5de57d8d97fb1ee', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:04:31 PM', 'ARE', null, '62.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0eb0eba6df9b0bc411613e9b5b9d68872e8a31', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:18:20 AM', 'ESI', null, '26.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Specialty Chemicals', 'Chemicals', '2233811.0', '241.0', '1970-01-01', '6f0ed99f71c548ec95bbcbd27ec270ab56b3351b', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '8:46:19 AM', 'EZET', null, '23.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f0edf437d874c0388864661753afe5dc126830c', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:50:39 AM', 'WETO', null, '1.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f0ee8113de197b6aaa1d045b4aac91de3795df5', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:57:17 PM', 'NVDA', null, '184.316', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f0f03888f38a73058be41454782d20215dd3bad', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '1:07:18 PM', 'RNW', null, '7.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f0f65a5bd94d631e9e04318a1bb1d5d0bceeb54', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:10:29 AM', 'IREX', null, '37.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f0f70aace33646ffdb34c70c553b04105b25893', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:00 AM', 'QCAP', null, '23.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f0f827f1bd03e6ef467c95adadaec8547e8ffad', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '3:23:19 PM', 'IBTG', null, '22.9035', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f0f9305ee463b6f3f106bba243ea501f6089304', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '2:38:54 PM', 'NBB', null, '16.0824', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f0fec78832f017463ace5a2dfe7b0f6d03c2b8a', '2025-11-19 19:51:16.76211+00'), ('2025-10-28', '9:05:15 AM', 'NNOX', null, '4.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f10701147ccb85e65b5d4eef14091c6d0517ccf', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '12:21:23 PM', 'LLYZ', null, '9.3304', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f11424ac1a14d9e22581f70cae6db4dada2c741', '2025-11-18 17:25:27.110031+00'), ('2025-10-28', '2:44:26 PM', 'PRXV', null, '29.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f114bdf535517db4ea2914eee6815542ff74ced', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:07:24 PM', 'DMRC', null, '7.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f11ab5ceae2f0a16083f777911cd1cdf4762742', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '8:13:52 AM', 'SOXQ', null, '56.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f11ad8b0b2ecd2db2d2bd8ee03e273434493d85', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:32:19 PM', 'MEHA', null, '2.62', null, null, 'BBS volatility index 2.9;vwap 2.56', 'PriceSpike', null, null, null, null, null, null, '6f11ae7c1eaf6b1edcd6e0275b1764db38784037', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '9:30:01 AM', 'NZF', null, '12.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f11b2c83b65b9a712f463bfb262eea555da051b', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '4:00:11 PM', 'LLY', '58400.0', '1049.6', null, '61296639.99999999', 'DARK AVGPRC  $61.0M 1.58% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3706948.0', '944.0', '1970-01-01', '6f11fa10f306ab2d7177bf45833c51bcfca63476', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '12:14:03 PM', 'NOVTU', null, '49.385', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '719532.0', null, null, '6f12ce939c50cdf6af00cb7bb4065906bc06004e', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '10:12:46 AM', 'BMAR', null, '52.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f12fd51cdd8422a5ccf1c8373f98afe2a881f3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:44:03 AM', 'MSDD', null, '52.7136', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f130c687ea79ac9cad838847ca33d42007b9284', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '8:00:01 AM', 'SPT', null, '9.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f13a235b6be8321f8c398d93334e08292b5ea26', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '7:57:44 AM', 'PSQ', null, '29.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6f13da55df368465b65f3543cce69df21dbd6382', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '9:30:00 AM', 'COLO', null, '37.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f13e3fa6917459269e3c571f0f41dffe7783d67', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:49:50 AM', 'ODP', null, '27.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f13eb62ce5be5a295aa003cb8135bd198ff4b27', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '7:02:11 AM', 'KEP', null, '16.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f1400a951b9a61f94ceedf5739cf1eb17d9ef80', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:13:41 PM', 'DYNF', null, '60.995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f148a66ed95a868aa3eeac89a92490c5511c1b8', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '8:55:33 AM', 'SWKS', null, '68.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f14a00868bdddfb9e64266d649a8233f85ed7b4', '2025-11-13 13:56:15.074181+00'), ('2025-11-10', '8:07:29 AM', 'HYG', null, '80.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f14a1f303c120936fefc8219829e9b1ab3f62b9', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:07:20 AM', 'PLTA', null, '35.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f152ebc114f04ee5e16c6a1757f42653e183d63', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:58:07 AM', 'NAUG', null, '29.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f1547ee679e3b9725fc9657dd15d74721b3be21', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '4:03:45 PM', 'RPRX', null, '41.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f1559b29832718f9f1d2063a7511fa3744fcd65', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:57:42 AM', 'DUNK', null, '26.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f1591e3070d0b6f98b5909f58cf98568f64e4d6', '2025-10-29 15:07:58.246411+00'), ('2025-11-11', '9:17:28 AM', 'CB', null, '284.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f159c78d08ab5abf45f280e9b557263b0410507', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '11:52:19 AM', 'UEIC', null, '2.8129', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f15ea6f26c5c12f7681368ae4d35b666ed5ad49', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:25:44 PM', 'GCMG', null, '10.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f16182b8867d166c66d2d9681d7821c4506d908', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '3:32:25 PM', 'TRIP', null, '15.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f1662666da751b2be332c8b4c60ef3670987e86', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:45 AM', 'AAMI', null, '49.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f1683a946205aa208bc160272b456a3bfc7d394', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:53:46 AM', 'CCL', null, '26.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f170c7974f48f4bc247ea7a44f6726157ee7a65', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '1:15:50 PM', 'BEN', null, '21.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f17536fe7b18a42f83c3d0bdd72f6f7e7fa824f', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:36:03 PM', 'OSCX', null, '8.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f17a2a972692db44436f66c713234f8a5a293b7', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '7:14:42 AM', 'STM', null, '24.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f17bd13808a3a4da3602436077af959a24a6e0a', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '9:51:08 AM', 'EHY', null, '20.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f17c30fd7b456c21f617f9f7f9abecbb6793b4b', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:36:03 AM', 'ROAM', null, '29.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f17f230131ea37b04f2e50667b4e267fb0c3f1f', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:42:17 PM', 'SNAP', '839710.0', '7.79', null, '6541340.9', 'DARK BLOCK  $6.5M 0.69% AvgVol', 'Block', null, null, null, null, null, null, '6f182bf364231c44939acbfdb9507cc6d2fd6ed6', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:15 AM', 'AIRO', null, '9.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f18675dff54c8e2e3ebbd85a074706567524327', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '5:19:48 PM', 'BTCC', null, '27.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f1890abc892dc4e3b1bb6948dc841c9a0c9af62', '2025-10-30 21:20:12.640048+00'), ('2025-11-10', '12:43:15 PM', 'UFCS', null, '36.2899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f18d66b8343bddd8508238c9c9c44bf8c816bd6', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '7:01:33 AM', 'ADSK', null, '296.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f18e5b46ef099f7689aef461452b7db38098420', '2025-10-30 11:06:18.879546+00'), ('2025-10-29', '9:30:03 AM', 'SREA', null, '23.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f190c68ca1c23f125c9af5b79166aa2ef65dac6', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '12:14:52 PM', 'AON', null, '348.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f19652c7c56f898e881fc32ac627c5ccc3c8672', '2025-11-18 17:16:19.183762+00'), ('2025-11-17', '9:30:00 AM', 'JHMU', null, '26.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f196dd99614fde8e76ada59e807fd52c7f91854', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '12:01:55 PM', 'CXAI', null, '0.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f1a5f4b4509e9773349c307d7fc61ac5122f4b4', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '2:43:10 PM', 'KRP', null, '13.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f1a6e388472c1b547681b46962dd604a990a32b', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '12:46:59 PM', 'EFU', null, '10.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f1a9c7df0ba54853f1263eae52707274c6d3915', '2025-11-19 17:48:49.100429+00'), ('2025-11-07', '9:30:03 AM', 'GTPE', null, '49.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f1aa8ebd8c3555e9eac7679bf41f1008a0f76d7', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '11:10:25 AM', 'GLOO', null, '8.05', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6f1acc7a8153a5bda55eb1995ffe2dbb90e85c96', '2025-11-19 16:13:15.543961+00'), ('2025-10-28', '2:17:34 PM', 'DFAU', null, '47.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f1af396cf485b787cd94690eb6c5b00f8e12740', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:58:37 PM', 'ITDC', null, '34.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f1b5f5835b45153b85c4f982ee8d3cce1c5768c', '2025-11-04 22:00:11.386831+00'), ('2025-11-10', '12:39:59 PM', 'NUMG', null, '47.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f1b9d4eca610e2412c17887284cc259eb31c94d', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '7:13:02 AM', 'FIVN', null, '21.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f1bbd66aa61a25a9cd0dab5c0f9c4369301ecae', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '9:30:11 AM', 'MBX', null, '21.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f1be42b4756db09da18404efa627354681fd630', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:30:01 AM', 'GREE', null, '1.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f1c0965121349166503c66aa95573f0b1a62e4d', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '1:36:37 PM', 'HD', null, '334.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f1c2f1bc44ae043deba95526f65be339c1b0453', '2025-11-19 18:41:37.350207+00'), ('2025-11-05', '9:38:11 AM', 'OI', null, '13.87', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6f1c7f48ff81ac9dff517b8239ae67a056b9f757', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:32:19 AM', 'HY', null, '31.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f1cb34110de01040825e853d67764b75a383371', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '3:12:51 PM', 'FDND', null, '23.0895', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f1cb8bbac3960bf0907ae11767ce14635b4cac1', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:31:02 AM', 'FRAF', null, '54.7579', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f1cbfe14e16d0813d466f2335cf9b8efb1af9a3', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:51:28 AM', 'BDYN', null, '25.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '382331.0', '89.0', null, '6f1cf84126d28189fc45296135299218d124df97', '2025-11-19 14:53:43.547311+00'), ('2025-11-12', '9:30:00 AM', 'SXQG', null, '33.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f1d6939ef9a7b6616db2474eed4f8a21f0e7d6f', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '12:56:54 PM', 'QLD', null, '145.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f1d6dd31eee95b7aa5dc54010436dd727ed354e', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:06:06 AM', 'PAAS', null, '43.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f1dac7dec646c75c5b77be6dd88d53669d83af8', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '5:42:41 PM', 'NVDG', null, '23.6895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f1ddafa0aeb218483ab54c14c4fcbe3e0254429', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '5:02:40 PM', 'SCHP', '7226985.0', '26.92', null, '194550436.2', 'DARK ISO  $194.0M 225.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3199840.0', '543.0', null, '6f1e70191ad3792239cacd6934f65a0865c30d3b', '2025-10-31 21:08:54.296835+00'), ('2025-10-28', '12:39:16 PM', 'KFRC', null, '26.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f1eec922c1ef888ed17f95c4afcda2d9a4ac862', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:00 AM', 'TBXU', null, '29.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f1efc9b6f898c9d7b2ddd8f7cc97479433156aa', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:31:57 AM', 'IPST', null, '0.74', null, null, 'Price Spike Alert 15.11%', 'PriceSpike', null, null, null, null, null, null, '6f1f10783b70d8f31c9793c1ca7e6394c733d619', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:06:15 PM', 'DXCM', null, '57.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f1f9c430c46e2517cfbfe8eea899758dbd13675', '2025-10-30 21:11:17.434796+00'), ('2025-11-10', '12:45:17 PM', 'DJP', null, '37.1035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f1fa911cfd39d7140721ef4384824b2f7e27900', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '12:59:10 PM', 'EVTC', null, '28.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f1fd19b6c3a1921e4a06dc12e1fd8894590e74b', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '11:51:25 AM', 'AXTI', null, '6.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f200f66dffb062f91d451deb32b62c501261c02', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:23:20 AM', 'GOOX', null, '58.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f2019693a6659aef7c784effc41238cd3e24c4c', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '12:12:38 PM', 'TTDU', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f201c91a35547be379bac8ec7990f2753e40034', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:05:48 PM', 'WIX', null, '97.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f203139ba794f2f81700381ca98349779191868', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '10:39:48 AM', 'AHLT', null, '25.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f20ba5e1ce8a1badc3efd55d8bbc1f266d7881b', '2025-11-12 15:41:40.916247+00'), ('2025-11-04', '5:57:23 PM', 'BULX', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f20c2dfeeb4e483b695eca405313d52022c627b', '2025-11-04 23:01:04.507617+00'), ('2025-11-28', '9:14:11 AM', 'HLLY', null, '4.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f20c9d77f736bbcd381bf1e10d2f99742b950a3', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '7:42:21 AM', 'ZYME', null, '20.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f215b5c70ab7c6a997124e998c4dbdfea9ce20d', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '8:00:02 AM', 'ZM', null, '85.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f21addd14fb1c24e00585c5bf02910053cf68ed', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:12:44 PM', 'FRDM', null, '47.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2224224e9354199b3ac4a24b13a961e729daa5', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:39:40 AM', 'DRAY', null, '31.4556', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f222da277e9b1f0eeede0d391fbc6180210582b', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '3:23:42 PM', 'BCG', null, '2.27', null, null, 'Price Spike Alert 11.82%', 'PriceSpike', null, null, null, null, null, null, '6f224303442633928c52f36d94ffb57602a8cd6f', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:32:48 PM', 'ASPI', null, '10.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f224df645067080713a33769a6bbee40df4f9ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '3:48:55 PM', 'IREX', null, '50.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f22548a146ace41608c99b87087eeec1291a4da', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '3:51:57 PM', 'XOM', '704278.0', '113.5915', null, '79999994.43699999', 'DARK AVGPRC  $79.0M 5.13% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '13727898.0', '4261.0', '1970-01-01', '6f2261eec35e0d7253e029615695e46e02258635', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '9:51:16 AM', 'WAY', null, '39.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f226ea7402c5d17318139aec9ca78494e26d84b', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '8:00:01 AM', 'COYY', null, '10.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f22a07f4074dbd1738caa7bcb3721fd01963ed1', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '9:53:53 AM', 'CAT', null, '566.799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f22f22ed41840377b8c2d7fba93c7842b1f6141', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '12:19:38 PM', 'VOYX', null, '10.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f232b061b9b5f14ae8fe19494d26b25ad7a8af6', '2025-11-13 17:23:17.693949+00'), ('2025-10-28', '1:08:06 PM', 'LGRO', null, '42.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f23da3e6d766e1eed2ddb12844077b4bff9fef5', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:34:00 AM', 'NTRA', null, '223.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f23ec1b2ea7f8cb3e68bfd3b0f70d12d309a501', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:36:20 AM', 'BRSL', null, '16.91', null, null, 'BBS volatility index 12.2;vwap 16.36', 'PriceSpike', null, null, null, null, null, null, '6f2428b78f12f1be7eff9aa4f8ae01ef8f90bc45', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '3:50:48 PM', 'GMEY', null, '44.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f2481185164df6a0ab3eecb6fb8bd6f9e920ed6', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '12:53:35 PM', 'GHI', null, '6.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f24d0f4a2a6b34c57dd14bb395df3cff53ae24a', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:50:55 AM', 'WCN', null, '169.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f25037b1d0446e6cfd43e131e2afb857f1aa8ca', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:17:40 PM', 'QUSA', null, '18.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f2521a0b51d118eace800e141e0a85ab321d6f1', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:20:43 AM', 'CPOP', null, '0.4375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f25ad36ca531814e12afe8b8dfe38c0c5c14d63', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '1:40:05 PM', 'IVE', null, '212.5699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f25ed27914d926d8570f0829b03a2fe4dcd2602', '2025-11-12 18:44:53.170471+00'), ('2025-10-28', '3:05:02 PM', 'ARE', null, '62.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f261a6b8e5726aea1fc77db1460d3b1347331ac', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '10:44:33 AM', 'IRE', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f264f139330ca18082200b6c3544a885ee18cb9', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '7:13:10 AM', 'SLGN', null, '40.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f26837677bc1dc01a6dbe7f6156978ace1f1892', '2025-10-29 11:19:55.691206+00'), ('2025-11-18', '8:26:21 AM', 'CPSN', null, '27.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f271e86865d92fd7a6b8311ca1a84f12a836424', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:37:31 AM', 'SEEM', null, '31.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2840798344617207884e140fcd2f1a0d628cf8', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:30:04 AM', 'GVLU', null, '25.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f2861331b4371d7c0b186d4f4ec0d31d2f2485a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:52:21 AM', 'PLPC', null, '245.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2875aac4d789a3189b55206b8099f8d53fd35a', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:40:44 AM', 'NCPL', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f28b8096867509584d496cae7103cde0e0da798', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '8:46:38 AM', 'WMB', null, '57.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f28cf9749299922b8d470b133ca31f25db0879a', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '8:43:27 AM', 'ATI', null, '98.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f28df923f5730dd2498bcc9d87843a5a41e3670', '2025-11-20 13:46:59.534497+00'), ('2025-10-28', '10:18:33 AM', 'SMUP', null, '12.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f28e50baf16b97c553313c5354dd623af04ef50', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:34:51 PM', 'NUKZ', null, '74.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f28eceaaa5d9bc163253efcb057f1bd2bacc405', '2025-10-29 16:42:13.379695+00'), ('2025-11-12', '1:54:36 PM', 'LPTX', null, '2.29', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '6f28f67968671b93e7df15cef388918681f5eac5', '2025-11-12 18:58:58.12306+00'), ('2025-11-17', '9:30:00 AM', 'NHS', null, '7.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f290564900511c8c9fe0cf538b8ce4648222f76', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '8:00:27 AM', 'KMX', null, '40.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f291228c821e43296bea4cd85526cd78a6a3589', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '4:07:41 PM', 'LFVN', null, '6.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f2919e46df70ef925c5b24b38a47011fd7d54bb', '2025-11-04 21:10:45.762312+00'), ('2025-10-29', '9:30:13 AM', 'DFII', null, '23.1901', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f294041d6536af0f30b60c1c903694dc711a580', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '2:20:54 PM', 'ILDR', null, '34.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f295418eb8e628ed38bb2edf360a6b17d4d93d6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:54:11 PM', 'TGRT', null, '45.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f296378dd7cdb7e5f7af35bd0366eaa80f3a98d', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:51:10 AM', 'ORLA', null, '12.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f2a0b2502a3a5a9c5d33e65317ec60a8e61942f', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:06:30 AM', 'POM', null, '6.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f2a78e62009213d86983ca454ad785e54788b80', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '4:05:34 PM', 'PDD', '1068900.0', '137.11', null, '146556879.0', 'DARK BLOCK  $146.0M 15.17% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7044392.0', '1392.0', '1970-01-01', '6f2acde18332d9dc5babd6045b5816f87d8eb7e7', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '8:23:53 AM', 'MPG', null, '13.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2af82c382290573f0c740780975bab74c0f185', '2025-10-30 12:24:37.765572+00'), ('2025-11-12', '4:24:01 PM', 'FRO', null, '25.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2b1cca745f5f8ebbcadec7a09824a55b5fde1b', '2025-11-12 21:32:00.215096+00'), ('2025-11-07', '11:08:29 AM', 'RDI', null, '1.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f2b2262c546e2bb47cf4c63c4a7f091bdf9f29d', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:41:27 PM', 'THRO', null, '38.991', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2b3d83a55ceceb635e9a8ef5e8c5227e0dcd8b', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '2:48:13 PM', 'HEFA', null, '41.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2bc960214139f32ddf6235022328f39b4363c8', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:04 AM', 'QBUF', null, '29.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2c01dbc6c92637fbc7da8dec7ad2e87d29f17d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:06:37 PM', 'FBT', null, '195.8572', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2c23fda91b8916da7ad02c7b387377279ff650', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:30:08 AM', 'GDEV', null, '21.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f2c3ab83fc057022d3796800ebedbbb04596be7', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '2:57:14 PM', 'OC', null, '99.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f2c6dd597aa44b4d6d52a089a1fa6e843d45649', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:45:46 AM', 'ARVN', null, '9.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f2c87eac646b3b903737686fce60e4e4c1b7f49', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:37:26 AM', 'BELFA', null, '144.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2d241aa45370c9d5b1009fd7a7099390f401f9', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:48:53 AM', 'CPSD', null, '25.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2d39c67ab32be7c7cfb94de18d42c4e93f1bc3', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:29:02 PM', 'BULG', null, '4.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f2e074718394937b24e4657e58975fb8ad9c75d', '2025-11-13 18:29:37.942773+00'), ('2025-11-06', '10:04:53 AM', 'KBE', null, '56.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f2e1ef6b369be5b2c8423885af77e245e9f3d9a', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '4:24:51 PM', 'DCGO', null, '0.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f2ec8f3ef43fdcf8fd14fadc95f0a4a83872663', '2025-11-10 21:37:24.506799+00'), ('2025-11-10', '3:04:50 PM', 'FLGB', null, '33.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2ee5bace3450f690d39e929a683b7f837e3bd7', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '3:22:32 PM', 'THRV', null, '25.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f2f1c9dbfec01b2555a51bb557a550bfadb7b51', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:15:10 AM', 'DEED', null, '21.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f2fd26b22145f1ef1ca5ce35e834507e56e7fa1', '2025-11-28 15:16:45.345605+00'), ('2025-10-29', '8:47:04 AM', 'VTV', null, '186.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f2fe12078c2542200d5dd50f2e39718b3d8a343', '2025-10-29 12:47:16.816028+00'), ('2025-11-13', '4:47:56 PM', 'IWM', null, '224.2523', null, null, 'Phantom Print  Volume: 150 Spot: $237.04', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37721912.0', '281.0', null, '6f300d5fdbd654b4add95a84c84f76f7db98684c', '2025-11-13 21:49:56.563727+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '672.01', null, null, 'Phantom Print  Volume: 1 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '6f3037d186032f02afb6d7a5defc55b48035fcd6', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '4:06:31 PM', 'IJH', '200000.0', '63.2801', null, '12656020.0', 'DARK AVGPRC  $12.0M 1.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11116908.0', '1532.0', null, '6f305e497610fab9bd406d214dfed389216cd073', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:04:59 AM', 'ALGM', null, '27.376', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f3099bbfb8f72a40f50d40edd3dfb13f450805d', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '12:21:17 PM', 'MEME', null, '7.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f30dfc83e40b147dbb21b4b09fac2b5eff0a1a1', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '10:19:12 AM', 'FBRT', null, '9.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f30e9dd64efc72147c5f58b7596ee3fe3fb7c5c', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '3:40:49 PM', 'UDEC', '458403.0', '38.93', null, '17845628.79', 'DARK BLOCK  $17.0M 1343.67% AvgVol', 'Block', 'ETF/Fund', null, null, '34115.0', '6.0', null, '6f30feeb7509230a68e949f37a1b603e52973502', '2025-10-31 19:45:03.775786+00'), ('2025-11-20', '11:52:34 AM', 'FIG', null, '34.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f312b85d96287b4b352269ad09aa1965bd22309', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:59:48 AM', 'TOST', null, '38.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f3157141ae8c519d75e01b95648fd66c6d19ffb', '2025-11-12 15:03:09.01212+00'), ('2025-10-31', '10:33:38 AM', 'GEN', null, '25.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f31e8483b588ac2f42f9fb6566db187b062a446', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '8:50:05 AM', 'ADTX', null, '0.1849', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f32408a556f8c52f1ecbc5eb373f657f2c91815', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '11:57:06 AM', 'DJT', null, '12.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f324399968a3139c339c05817a5a3f08daffd00', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '2:00:17 PM', 'EFA', '140000.0', '91.5529', null, '12817406.0', 'BLOCK  $12.0M 0.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14638533.0', '721.0', null, '6f32637176ab50721653bc868afb83e800e3a60d', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '12:34:29 PM', 'BCC', null, '69.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f32771d5c3eca10e54e219944f30012a33f3283', '2025-10-31 16:35:01.951276+00'), ('2025-11-17', '3:38:44 PM', 'FCNCO', null, '22.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f32bd586df7becc232b47ccc4e891fc1dd18519', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:42:24 AM', 'TV', null, '2.8', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6f32ec52747654189fe3d58716b3dcd3a50e07f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:58:59 PM', 'SLQT', null, '1.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f330b510e3048d377dc8a635e85f1facfec1995', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:48:57 AM', 'QDTE', null, '35.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f3358c9fa3eec4427083fcc6f21baabe0c9c40f', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:56:36 PM', 'CWH', null, '9.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f341c1e72db41845d1ae7c8edc1f51074bfc155', '2025-11-19 17:58:50.8818+00'), ('2025-11-10', '9:30:15 AM', 'EWH', null, '22.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f349cf3662883f149f77a56759a562b8ce412a5', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '8:33:58 AM', 'INDV', null, '29.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f34b2250dd72b2326750ce16e218579decc52f9', '2025-10-31 12:36:13.170613+00'), ('2025-11-19', '3:36:58 PM', 'OXM', null, '31.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f352d5d2b646653d135741abef2491fed249a80', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '12:09:11 PM', 'XLF', '100000.0', '52.4', null, '5240000.0', 'DARK BLOCK  $5.2M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39067123.0', '1007.0', null, '6f35725f57512442f09516f7d6b5c184b7c15216', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:18:18 AM', 'AGIX', null, '40.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f359e45d565477740b39ea6cb124854aa9468de', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '2:14:44 PM', 'NINE', null, '0.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f35d2ff9ece07356c030654bf704d24b04e9055', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '1:19:10 PM', 'CURV', null, '1.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f35db7373ddb257682831046eb506d1f8d9835a', '2025-10-30 17:19:54.745643+00'), ('2025-11-05', '12:23:06 PM', 'VALE', null, '12.3854', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f35ebeb346e6dff9385a6eff71733470afd5b64', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:03 AM', 'JFLX', null, '50.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f364d4cf58c5178f332584700db7f3472912c0a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:19:03 PM', 'ASND', null, '201.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f366e65694d6c547e26aeb2d0598dc43c1ab763', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:31:08 AM', 'PLDR', null, '37.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f369183275c8abc9c2a99acc1f408472be19098', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:21:39 PM', 'ERIE', null, '306.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f36f85c5fbf39df5709a68662c8a162dac8eb9c', '2025-10-29 18:22:54.601556+00'), ('2025-11-10', '4:04:12 PM', 'PYPL', '110900.0', '66.25', null, '7347125.0', 'DARK BLOCK  $7.3M 0.59% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18902874.0', '934.0', '1970-01-01', '6f37032e992fc46712b8b2869390ce167347c9a1', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '11:51:26 AM', 'IBG', null, '2.0926', null, null, 'BBS volatility index 2.0;vwap 1.88', 'PriceSpike', null, null, null, null, null, null, '6f371750a74498ee4e37126cc113768aadb34c1c', '2025-11-19 16:56:02.94446+00'), ('2025-11-13', '1:52:24 PM', 'MSTU', null, '1.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f37515c548b54b312527b541cc7fcd651fe23d1', '2025-11-13 18:57:13.1819+00'), ('2025-11-07', '9:44:33 AM', 'ELWT', null, '7.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f37679b084372dc8bf374ad97433e88d243e13a', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '9:53:27 AM', 'MGNI', null, '14.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f3779b388146b40c39d4c0a6f51a5f513bc67e9', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:37:44 AM', 'KEN', null, '54.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f37c19652e28da4d811c0fe0505a010187354c4', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '8:03:59 AM', 'RELY', null, '13.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f37c635f6c5897d637493bc133fe3a770218f8d', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:30:04 AM', 'EFRA', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f37e0a352998e72cc7fdbe7593405b88271661e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:41:20 PM', 'SARK', null, '29.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f382f08861d8c87c554394102521be9b35de8cf', '2025-11-04 20:45:03.852014+00'), ('2025-11-04', '10:47:08 AM', 'ERIC', null, '9.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f384f014dc8361d59e7c4c05c85f46306a62480', '2025-11-04 15:49:20.209467+00'), ('2025-10-29', '7:59:57 AM', 'KJD', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f385e6e2040c8821ecb7a76d0a740f5e821b9ac', '2025-10-29 12:07:09.487486+00'), ('2025-11-13', '1:34:27 PM', 'SMUP', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f386f88671c6ff6b08a76a230771e3525c8a1c9', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '10:50:24 AM', 'ELUT', null, '0.8005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f38b34d7ef00ef74814b5609ce5b7a07ad9d7bd', '2025-11-12 15:55:00.990696+00'), ('2025-11-04', '9:30:12 AM', 'AIOT', null, '4.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f38f9362e1cf0d576c9bf7abd3205d0c5f1562f', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '1:07:14 PM', 'WDC', null, '159.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f3944b8945eb63ce85a96642e86958a72e28d08', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '10:07:49 AM', 'BGS', null, '4.91', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6f3951abd35a073da987fd374fb409d5a2be378f', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:10 AM', 'SFYX', null, '16.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f395f974251aec899e326330612baec23b93142', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:46:19 PM', 'MDBX', null, '55.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f396f4c1bc87a71b205b2d390b0b79c80f853a4', '2025-10-31 19:50:48.091834+00'), ('2025-11-13', '3:31:05 PM', 'EMF', null, '17.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f398d436141f467013cc1ad27cfd3e1500ef704', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '7:12:22 AM', 'CLSX', null, '22.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f39f05be2addfb0481b55529b4422ea9c6719c7', '2025-11-17 14:50:30.171352+00'), ('2025-11-20', '8:36:39 AM', 'PKX', null, '54.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f3a84f487cca042e54304179f990439f6e8b9ae', '2025-11-20 13:39:43.030656+00'), ('2025-11-19', '8:15:41 AM', 'SU', null, '44.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f3a920126e4f8e19bb1b777e6cba5c6840c985d', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '4:33:48 PM', 'RS', null, '245.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f3aa91125e52f94bf510a1fa1ac7eee219e2f95', '2025-11-05 21:35:35.765332+00'), ('2025-10-28', '11:15:03 AM', 'MENS', null, '42.52', null, null, 'BBS volatility index 5.1;vwap 44.24', 'PriceSpike', null, null, null, null, null, null, '6f3acb2cea49830c9414c1e0a1f5b1af3e98e065', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:41:06 PM', 'QS', null, '15.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f3af63eaf1e98a4efefa72426e853ab71e6e2d9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:06:47 AM', 'CELT', null, '15.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f3b19da97334167ea96419099f45f43c1e2ccc1', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '12:56:45 PM', 'HYG', '300000.0', '80.9867', null, '24296010.0', 'BLOCK  $24.0M 0.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '6f3b4c6c92db6cde2f23f6ceb71bd9fefee5ac50', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '11:30:58 AM', 'BNS', null, '65.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f3bbb836ea363905612501d4d705465ff47030d', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '7:45:19 AM', 'SPSC', null, '67.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f3bbe16c5c4d601314a4ce77f7fdf480e05c666', '2025-10-31 11:47:10.497548+00'), ('2025-10-29', '1:27:23 PM', 'LQD', '150000.0', '112.73', null, '16909500.0', 'DARK BLOCK  $16.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30495186.0', '287.0', null, '6f3bfc255fdf0bd9183d4d7cca7ce462491570a3', '2025-10-29 17:36:08.23449+00'), ('2025-10-29', '11:18:45 AM', 'FTXG', null, '21.0112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f3c13bf0db8cc19074cb2448dfa33a28a32e356', '2025-10-29 15:24:05.078899+00'), ('2025-10-31', '12:01:03 PM', 'WIX', null, '143.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '1628593.0', '56.0', '1970-01-01', '6f3c1dc908fa656205b8d8f1a9c6a0d9fcb1e352', '2025-10-31 16:07:55.400258+00'), ('2025-11-17', '10:02:13 AM', 'FSK', null, '15.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f3c71b5f1fe007096a7f2602b0d7040687bf6f3', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '9:38:14 AM', 'PCOR', null, '80.05', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6f3c734e9421f99b34439912439d6c90a321dd72', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:09:57 AM', 'TECS', null, '15.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f3c8aa63991c593cd0c900213933038bb913c61', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:47:33 AM', 'CPRT', '546790.0', '40.76', null, '22287160.4', 'DARK BLOCK  $22.0M 9.09% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6016498.0', '874.0', '1970-01-01', '6f3c9bd9fd525d511c32f8671051dce126e792f6', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:36:20 AM', 'RICK', null, '23.4766', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f3caa666a311933212c151ea4abb97744dbdeab', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '10:33:11 AM', 'CHA', null, '14.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f3ccff5517697dda8980aea2e0d3d4d12048713', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '7:21:21 AM', 'MUSA', null, '377.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f3d18f6f1c1ff419250951938355e679bef2a63', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '11:57:21 AM', 'RKLX', null, '85.03', null, null, 'Price Spike Alert 2.32%', 'PriceSpike', null, null, null, null, null, null, '6f3df6ae86cba7eb303987dd2bc6c86603d15eb0', '2025-11-12 16:59:58.271332+00'), ('2025-10-28', '7:50:28 AM', 'EDSA', null, '3.52', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6f3e0c01dc52d5d1e8aa5d4c6b8d567d9d22de48', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '8:00:04 AM', 'YCS', null, '48.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f3e424e28a9e66e7c8e0cbe7a1228437ffdc916', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '9:47:51 AM', 'NVDL', null, '97.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f3e70c46b4b1e55720cefdd8a8524f34c7a325d', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:33:23 PM', 'BMN', null, '24.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f3e858eb8585eca57e1fd72ae09eb1257c845eb', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '2:25:28 PM', 'GDXU', null, '156.26', null, null, 'Price Spike Alert 1.63%', 'PriceSpike', null, null, null, null, null, null, '6f3ea5e442420aa92405c4161e7428cfe8b44ffe', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:00:03 AM', 'FTAI', null, '185.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f3ee3ba2ff9cd596416f6f2f11d8cd9ac712359', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:49:10 AM', 'ZETA', null, '19.5278', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f3f2388302d67dbe627c21bcacc216d0ef8b21e', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:30:01 AM', 'NNBR', null, '1.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f3f4daccbfed43b7dedc6fcf1398899c98fd5b0', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '2:28:49 PM', 'MMYT', null, '72.9586', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f3fd4f0bc6982f40133eb088be48ab2a268d562', '2025-11-19 19:36:03.211186+00'), ('2025-11-05', '11:31:42 AM', 'GSLC', null, '131.41', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '214416.0', '112.0', null, '6f400ef7fb569febd80a093e76b6012afa2e96c3', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:54:32 AM', 'LAES', null, '5.6489', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f4039fa9f7d7aa0300b2def9f6231e3c2c75a2e', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:30:03 AM', 'PRGO', null, '21.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f405dda3f9682a0ec3f438ac6545fce2045e8fb', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '1:17:45 PM', 'IDV', null, '38.367', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f409f1335f487ecefb9218feb2184c89c9d7845', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '2:57:59 PM', 'EWH', null, '22.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f40a312f3f7e3fefcaae541e723b336bb942433', '2025-11-03 19:59:16.981634+00'), ('2025-11-03', '9:56:45 AM', 'REM', null, '21.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f40d0cbf0547ea27bf8e1cab483c000284495e2', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '5:22:34 PM', 'DKI', null, '0.5819', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f412610b8fa08b6c3f8403c3f22f8511e5afca7', '2025-11-03 22:23:32.305522+00'), ('2025-11-07', '9:48:50 AM', 'ARKT', null, '19.001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f415ed48398c388b18d92fdae98a59eebf03caf', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:30:01 AM', 'EMM', null, '33.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f41e825a93cd1927d12624af2bb1246e07d5a7a', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '2:59:28 PM', 'CSIQ', null, '28.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f4202553fb86abf1dc347fdf8a6ed208c90b8c9', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:30:06 AM', 'VENU', null, '9.105', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f42615bf71eda77ec100ad4d1ef372dccfa9dde', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '3:06:20 PM', 'PAYO', null, '5.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f428142dd510a0557f99a701e90f9cbbdbc9a93', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '8:21:10 AM', 'CRK', null, '17.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f42b091ec5b7823f534777775fc3acef404156d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:06 AM', 'MRKR', null, '1.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f42e366cbebf1eb5b9a75fc8976e31e59a67f4b', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '4:18:16 PM', 'IDV', null, '38.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f42e9815c422b456fece837ae8991e0ef661a6e', '2025-11-10 21:37:24.506799+00'), ('2025-11-19', '2:08:27 PM', 'DAMD', null, '25.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f430558aa734603bada0f18ccb1641781981cd1', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '4:05:00 PM', 'LOGI', null, '115.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f431a560faa3ee8f45b72110fd2ece747edc698', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:37:06 AM', 'STRD', null, '76.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f432bc73ac5d28627ceb9b78c8c184667017e6f', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '12:35:39 PM', 'ILPT', null, '5.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f437ab63b49ba970704b90346f68ab1d73c0999', '2025-10-29 16:42:13.379695+00'), ('2025-11-11', '9:31:00 AM', 'ENR', null, '23.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f438f1f3e63f4c132c73874ad0a5a9797927fd8', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '11:34:11 AM', 'MSTX', null, '13.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f43ab5c3913e15a1de47e779129d9e79750b977', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '9:48:24 AM', 'B', null, '32.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f4403e503d193aa71d53c514b396ba64c19933e', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:24:10 AM', 'CADL', null, '5.02', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6f455ef834cefd0ef13adf0c7d86c004a97a8496', '2025-11-04 14:26:58.168932+00'), ('2025-10-29', '9:02:58 AM', 'DRAY', null, '33.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f45627da596821d2666f693ef33c759aecaeff1', '2025-10-29 13:03:07.664305+00'), ('2025-11-04', '2:23:39 PM', 'NOMA', null, '9.98', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6f4587af44ea95d8afe599a55b5adc2b2ef4272a', '2025-11-04 19:26:14.068669+00'), ('2025-11-13', '11:28:45 AM', 'OPEX', null, '37.1199', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f45a7896d5ad8714cb666187f4266e46c78efbf', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '1:40:58 PM', 'FMC', null, '12.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f463220ecdc2de2ecbdaf9bf43cef254218ea98', '2025-11-18 18:48:34.905676+00'), ('2025-11-03', '10:22:57 AM', 'GBTC', null, '84.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f46645a912d97f52455288d19bb7820b4df57eb', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '4:07:16 PM', 'MO', '1310937.0', '58.94', null, '77266626.78', 'DARK BLOCK  $77.0M 15.0% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '8739332.0', '1677.0', '1970-01-01', '6f46809c7253b99d7834b90914a843d34b7e829a', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '3:57:53 PM', 'EWY', null, '95.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f46930b56d68ffb588115b25abc0f26809efdb5', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '1:10:47 PM', 'PG', null, '144.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f46c460233044cb2fe4878e760d38063a0d366d', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:54:13 PM', 'SHPU', null, '44.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f46d1bf6c5cac9d849976c0e8f6ab0d317e7fb6', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'SNCR', null, '5.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f471183a6f1ab4b1bb5b0d6bcda3f6aefc15b50', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:30:02 AM', 'MMLP', null, '2.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f474042f9b9f47d8925d505283c1298ffcd4f19', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '8:42:02 AM', 'MSTX', null, '6.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f4766e99c4d941c46db55073f4b8b4b32aeaec4', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:53:07 AM', 'OFS', null, '5.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f47d11a9757fba3e350a31dd4154b26d18f5609', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '3:52:06 PM', 'CDLR', null, '16.4606', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f4801814e18d9089dd6ff03bae8121a751bc36d', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '1:16:35 PM', 'CORN', null, '18.205', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f484fee833275b67c04364ce87eebf69e776613', '2025-11-13 18:23:25.020636+00'), ('2025-11-10', '10:35:46 AM', 'GLTO', null, '18.0001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f48525e9f1d8bb98e2af58424664cdcd8067be0', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:00:30 AM', 'INCY', null, '104.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f487e72d9ad4daced42b7271aab3e4019d7d8c7', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:28:00 AM', 'OSS', null, '5.65', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6f4895a712524a54936aa51afdf97c4bc1611049', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:30:01 AM', 'HTAB', null, '19.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f48adc7b2cbd4fa86cfbb4a912037ddb17cf9d5', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '10:58:11 AM', 'IYZ', null, '32.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f48cb3e63f4e0c832dc21f899c5471033c2022c', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '3:12:43 PM', 'RSMC', null, '25.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f499c91abb54ea135779d7ef6a27d454dc091bd', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:37:00 AM', 'APD', null, '240.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f49b8e0ef532267830410199e036c127e059d17', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:49:21 AM', 'HODL', null, '29.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f49cdc1d07dd00ad31ca5ba3417f9a7d838e260', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:46:47 PM', 'BMEA', null, '1.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f4a80e001714f711b6d4e8c7a1b2f51ca175e1a', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '3:55:35 PM', 'BLTE', null, '97.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f4aae2da875dcf1bfff72b5791a027504990690', '2025-10-29 19:59:10.943844+00'), ('2025-11-18', '9:45:15 AM', 'DVN', null, '34.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f4ae69a38453a84868ff7517233e565ba5e5dae', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '9:14:41 AM', 'TOST', null, '37.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f4c15edf4e1efec8c59bb9f1ae3851608669432', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '11:12:33 AM', 'SMLR', null, '20.331', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f4d17c7b8c8a9a867fa0825c50f3f696c4ec3c4', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:31:38 AM', 'GGRW', null, '36.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f4d184fa49aa58bad331fbe4a147003209f83d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:37:31 AM', 'GOOP', null, '36.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f4d45f56b028aa4e954480799eb468b434ee62f', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:31:19 AM', 'FLXS', null, '35.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f4d8742e77c4d1e4edf5d7ed8133ff8e01063d3', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '1:55:51 PM', 'XYLD', '281129.0', '40.07', null, '11264839.03', 'DARK BLOCK  $11.0M 31.7% AvgVol', 'Block', 'ETF/Fund', null, null, '886841.0', '76.0', null, '6f4eaf9bd2ccd6bdb69fb54d654956a0050bff32', '2025-11-12 18:58:58.12306+00'), ('2025-11-19', '10:38:54 AM', 'ENTG', null, '72.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f4ecc1eac4fd29fff4f6b63e69f8dba91c85452', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '1:43:38 PM', 'TONX', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f4f0972cbb08e74a4f992076da683488294dab6', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '9:46:06 AM', 'EFC', null, '13.4442', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f4f54367014ada0bbda1bacf70c0a2d30ef6706', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:30:14 AM', 'VEEAW', null, '0.0399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f4f656e72f883521ee9e62457eeb0468ff80d0d', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '9:52:52 AM', 'OUNZ', null, '37.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f4ffcc88ac8a3c034413a7415455ada01e811f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:24:51 AM', 'SCHA', null, '26.9297', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f50261fbbb7495163530573096012b22df89a3a', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '9:46:58 AM', 'PMTS', null, '14.72', null, null, 'Price Spike Alert 8.88%', 'PriceSpike', null, null, null, null, null, null, '6f50f69ed284d6e3712bb760f640d9216fba8f48', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '8:00:10 AM', 'KPDD', null, '27.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f51b3a92026ebf5353c0a42cc8bd50492003164', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '10:12:35 AM', 'WULX', null, '42.5323', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f51ce283fe9f34069173bbf0714b928f0ea255a', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '2:48:23 PM', 'YBTC', null, '32.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f51e3e89d472c6f2c5df2900978393d2572bc14', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '10:43:22 AM', 'VTEB', null, '50.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f523bc502652ee52c88eb44bea65eeea660f7ae', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '1:28:59 PM', 'ETTY', null, '18.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f526fe47ab6170d50be3df1db5da92aaef025f1', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:35:36 PM', 'RGR', null, '36.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f5285280e7c34d12fc704640b3c737718d2bcf1', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '10:49:34 AM', 'KNSL', null, '397.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f52920eb3e65dfa5358f446c267cffcf613547c', '2025-10-30 14:53:21.532894+00'), ('2025-11-18', '12:36:21 PM', 'EQNR', '170044.0', '24.0', null, '4081056.0', 'DARK BLOCK  $4.0M 4.64% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '3664141.0', '2944.0', '1970-01-01', '6f5298b6456e55611a5b8973f67a6e5f998a9b77', '2025-11-18 17:40:12.34762+00'), ('2025-11-19', '9:43:19 AM', 'GOOG', null, '299.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f52b5d2531c6f4c584459a59e7038e811c63e32', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '9:54:43 AM', 'NVG', null, '12.5241', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f52bb35f9edfc2bfada1dc6a8d9301e365ba862', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '12:58:11 PM', 'BSM', null, '13.722', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f52e3a31b6669b83a8dfb6a725a8d6a74d4aaca', '2025-11-13 17:59:23.321508+00'), ('2025-11-10', '9:40:42 AM', 'ISUL', null, '38.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f533f4d1a90cf2a9b6d3a2f677512a9913112da', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:28:08 AM', 'VSEC', null, '185.49', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6f53ac7e82456e4cf80a1fc67c062cc34d563b03', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:04:43 PM', 'DKS', null, '219.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f540c5e4b5f02a2981584141c5535e420f8bc59', '2025-11-03 19:05:42.315281+00'), ('2025-11-12', '2:27:05 PM', 'SKIL', null, '10.0275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f543f0b076bf80b724df822c05ece00e435bbe9', '2025-11-12 19:27:49.46356+00'), ('2025-10-29', '9:30:00 AM', 'MHH', null, '7.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f54c2a5bbebfbfceb21c4482dae96b83d79a643', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:47:44 AM', 'ENPH', null, '29.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f54fb29758691621a673a6c178cd7fcde4a564a', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '7:31:33 AM', 'SRRK', null, '36.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f552826b907aa5663d67965818082a6b88463cb', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '10:55:45 AM', 'REMX', null, '70.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f55daed41634f20f33deaae683f33043eb91126', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '11:36:04 AM', 'BULU', null, '8.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f55e58e73287bce104573e67b87624c7aff228b', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '3:31:51 PM', 'FC', null, '14.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f561490c7f8b99cc856bdee5e5dde6d463c54b6', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '11:24:33 AM', 'DRCT', null, '0.188', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f574980440d8bae369baafd9153267caac4f668', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '2:18:44 PM', 'ROM', null, '105.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f57762e5d3356ff5231ae346bf14011b70554f7', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '11:46:06 AM', 'LAC', null, '5.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f577800ccee54a008d34dcf2843df6a9913b296', '2025-10-29 15:50:10.27108+00'), ('2025-11-04', '10:11:52 AM', 'IRMD', null, '86.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f5782ec5ba4acae84556d8d583de2c51020c7e9', '2025-11-04 15:16:32.43569+00'), ('2025-11-20', '10:47:51 AM', 'MASK', null, '0.4599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f57886ed303fc3331d16deb6eada920e95aae60', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:30:01 AM', 'PEO', null, '21.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f57a2c2d447e8b54048a58389e046bdff5fb801', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '8:00:00 AM', 'EMB', null, '95.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f583d57146cfecd47b94179e821840323ae4846', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '1:15:20 PM', 'UBXG', null, '2.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f586bb69e092b84be054d90e065a5cc53008820', '2025-10-30 17:19:54.745643+00'), ('2025-11-18', '9:30:42 AM', 'ENTA', null, '12.1952', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f58871a69fcc05edf92cc754f5307b2680e04c2', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:49:32 AM', 'BTQ', null, '8.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f589d08273af20d3bfd51dea829e828b36af57e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:46:28 AM', 'MPW', null, '5.0655', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f58ad9f5e5c2515f92e2f78996f4b106c6e88ea', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '3:11:04 PM', 'WULX', null, '34.41', null, null, 'Price Spike Alert 4.18%', 'PriceSpike', null, null, null, null, null, null, '6f58c24b08f8db13b22a255db254fc210c08db8c', '2025-10-29 19:19:50.982135+00'), ('2025-11-19', '12:35:35 PM', 'THRY', null, '5.5849', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f59024b261d8c5adb48c7f88fdb384dcc7408ec', '2025-11-19 17:38:49.217392+00'), ('2025-11-19', '3:06:51 PM', 'RSP', '157500.0', '184.27', null, '29022525.0', 'BLOCK  $29.0M 0.89% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '17721456.0', '388.0', null, '6f5949444390c6a66f8bdb5c604a56e302045abc', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '2:25:14 PM', 'AUR', null, '5.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f595f506e5e4136cdb311369acaf01a4d4a864a', '2025-10-31 18:26:01.459675+00'), ('2025-11-20', '3:39:30 PM', 'FLYT', null, '9.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f59dc31fdd9ab223c534a697da598fbe1a9ade5', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '11:40:09 AM', 'BSOL', null, '17.519', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f59e1fa2276dd735b78b2ba2717bd7950930e6a', '2025-11-19 16:44:03.039468+00'), ('2025-11-07', '2:38:25 PM', 'HTHT', null, '40.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f59e405d6f3da88f86fd6227a051da4099eb70c', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '2:33:00 PM', 'CNRG', null, '106.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f59e4d96b137cfa5cff02a9be864ddc88e949d2', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:10:11 PM', 'CADE', '242000.0', '37.75', null, '9135500.0', 'DARK BLOCK  $9.1M 9.3% AvgVol', 'Block', null, null, null, null, null, null, '6f5a4c154a31d058f1fb49933adc67aa9b8d6b30', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:53:10 AM', 'WOLF', null, '27.5999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f5a5f5240de85c42fe7091ad367831b790ea4e9', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:08:03 PM', 'LQD', '500000.0', '111.74', null, '55870000.0', 'DARK BLOCK  $55.0M 1.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '6f5abe1b11d69f242abbc09d70aefd638747a507', '2025-10-30 19:12:42.869196+00'), ('2025-11-07', '9:19:21 AM', 'HOVR', null, '2.01', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6f5ad31e7be8ab777f1f537702cd374730748578', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '12:02:09 PM', 'XLEI', null, '24.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f5b1532949cc4e32565621edd869c44ecdc26b3', '2025-11-19 17:04:50.721846+00'), ('2025-11-20', '4:05:46 PM', 'CVGW', null, '18.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f5b40b814840c7019e0b04b8b110b45e4bb44f6', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:57:26 AM', 'MRNY', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f5ba53738182b45bb9fb969455377abe47966a8', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '8:00:19 AM', 'SFD', null, '21.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f5bbd93c7f89ed2a9aa8e99355df6b7e0628ba1', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '9:41:47 AM', 'EEFT', null, '80.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f5c325730cd19744222b83cce52fc044b4e0371', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:45:02 AM', 'VOO', null, '630.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f5c6c793dfb1eba74cae619f21bb8c49beeac68', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:13:50 PM', 'STKL', null, '3.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f5c90f8b7c3acd7f76b0cb32a59a59faaef2b95', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:30:01 AM', 'CDRE', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f5c9502f3be26252f265a75ed13f5e590be4aa4', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '8:59:41 AM', 'BBAR', null, '15.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f5c9ff600120fc6a0714aa29692c793ba5c2863', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '10:32:34 AM', 'IWM', '185000.0', '245.1243', null, '45347995.5', 'DARK BLOCK  $45.0M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '6f5ca94596f85f36668af05a0a34f5e64056df18', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '11:22:05 AM', 'MFG', null, '6.5593', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f5cb80139fc72c69cc3324b04c855326d784f98', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:22:59 AM', 'MNDY', null, '201.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f5cd94237c9e505f76de028c06da59ba4eccb0e', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:30:03 AM', 'TLSI', null, '6.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f5d16462d70d53f589107f9e2866d0a6da1979c', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '3:33:29 PM', 'INTC', '112000.0', '37.9571', null, '4251195.199999999', 'BLOCK  $4.2M 0.1% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '110532661.0', '4775.0', '1970-01-01', '6f5d619485ce05ca5182d416428d3f1e90ec2008', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '9:31:00 AM', 'OCTT', null, '43.175', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f5dedcf4cabc89808661dd54c58ce757b900b42', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '11:17:18 AM', 'ALUR', null, '1.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f5dfcc17145b2d2792071e82b05596a6f0b3615', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '2:04:48 PM', 'YBIT', null, '6.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f5e397088b418ae242e0e9a26eb177388c0e286', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '1:46:59 PM', 'HELO', '199861.0', '65.25', null, '13040930.25', 'DARK BLOCK  $13.0M 70.3% AvgVol', 'Block', 'ETF/Fund', null, null, '284295.0', '54.0', null, '6f5e6076cc86ab1b92de1b1a0680cc2970a489cb', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '12:31:38 PM', 'HYMC', null, '11.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f5e856f7d236aacbb4ee079b6cdcff0659fb658', '2025-11-28 17:33:21.69362+00'), ('2025-10-31', '9:42:33 AM', 'PLTG', null, '42.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f5e91a8fa0ec686244f3ae1a4bc989a91781c6c', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '10:42:38 AM', 'IMSR', null, '20.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f5eab370606becd38557c3beafa1c8d996bb006', '2025-10-29 14:50:18.118155+00'), ('2025-11-12', '9:30:30 AM', 'BCAX', null, '14.7726', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f5ec9dfdc4bf9225809c02858dca7d50313fa5d', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '3:14:19 PM', 'MH', null, '10.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f5f08cab32f42d4516f0ee4a71a19937fedfe67', '2025-10-30 19:22:06.767164+00'), ('2025-11-17', '1:35:16 PM', 'SMX', null, '1.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f5f460bb1808aba426b7e39cb361b2229863707', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '1:12:00 PM', 'MSIF', null, '12.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f5f689a0c9e5512b3d0df5d80737dc0e67eaa90', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:58:47 AM', 'IAG', null, '11.2499', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f5f7b1362bc71d18a953139a001d34cd6faa5e8', '2025-11-04 15:02:00.670159+00'), ('2025-11-10', '12:51:47 PM', 'SPXU', null, '12.8165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f5fdcb39c4be67e02b53011109c1b6d38acb896', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:10:49 AM', 'EOSEW', null, '3.78', null, null, 'Current Volume Ratio 0.33 x 10 Day Average', 'General', null, null, null, null, null, null, '6f5fe19aa6c386dd7baccb72479795211887e2a9', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:02:52 AM', 'RSMC', null, '25.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f5fe8f87b7c25e82c53730fe2d0fe15bed7c5ff', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '11:54:38 AM', 'IHE', null, '81.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f5ff0c61c8fbcd70aceee61bf9e8475f33366d6', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '8:56:23 AM', 'POM', null, '6.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f60080add6864a6f1a0d5c646bdc983a3f9662f', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '1:18:04 PM', 'FOXY', null, '28.0199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f6018ba2c6be9329c09f3ac58a69382d64d2450', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:55:52 AM', 'KOLD', null, '26.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f60339c8d23e0a67402c0007bba1d678154cc48', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '9:30:32 AM', 'DUKZ', null, '25.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f607c070b0f4f59dbab4df67d9dd1b4cc03ba5d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:07:39 PM', 'EHGO', null, '0.3072', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f6088e08f03f2242d1eb295bb7e5c1be0c6c6b2', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '10:33:16 AM', 'SEDG', null, '43.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f60a3a307a9e4cf308b22fedcf566452d8a4e3e', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '11:20:47 AM', 'TMUS', null, '203.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f60adde5c98ca2119c15c16c5c3acc4c3e92c04', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '12:02:05 PM', 'PTH', null, '50.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f60b4ff0cabb992993bd3f239625ace83a53dac', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '3:20:38 PM', 'BOXL', null, '0.9191', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f60ee5304aac870bf112d00e77f4e6a781a7ca8', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '12:51:25 PM', 'SGOV', '108616.0', '100.67', null, '10934372.72', 'BLOCK  $10.0M 0.73% AvgVol', 'Block', 'ETF/Fund', null, null, '14856190.0', '629.0', null, '6f61364fa65a8171a6cbf822a443123f5619e657', '2025-11-28 17:54:16.485824+00'), ('2025-11-06', '12:55:21 PM', 'CLX', null, '107.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f618245583080b45ba380d351af64c5a94271d6', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '10:22:08 AM', 'IDOG', null, '38.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f61db1b858d52db51534e2b011bb6c9817e1b4e', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '1:12:47 PM', 'IXN', null, '110.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f622ce0b00cd5d32d5d6f76eff3c6096d68e7ff', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '9:49:59 AM', 'MLPA', null, '47.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f623d537a03695251cec82dc38ef9aad2cd1607', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:30:02 AM', 'MKTW', null, '17.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f62496663bdf9e70e73b15eaa06b5d0d6f9a5c6', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:39:37 AM', 'YDKG', null, '1.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f6274b6e9188c76d70fc49bb39294edfe8a23fd', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '7:27:21 AM', 'LFMD', null, '3.56', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6f630b8975790769ee6bac288e6052912c81cdad', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '3:46:08 PM', 'SMCC', null, '13.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f63bc49ed6e0a25978d1c0278da7a92b2642923', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '2:05:28 PM', 'SCHB', null, '26.4935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f63d9c0fb1764c69f975f7deb32891401208755', '2025-10-29 18:13:46.03726+00'), ('2025-11-18', '3:12:02 PM', 'GRIN', '188040.0', '26.59', null, '4999983.6', 'DARK BLOCK  $4.9M 295.12% AvgVol', 'Block', 'ETF/Fund', null, null, '63716.0', '7.0', '1970-01-01', '6f641c1745f8ff7a7c410a7878744ab3ea85a6ba', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:30:39 AM', 'NIKL', null, '14.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f64936e2e6348b153254f2e9b3e5a52fc9d5e82', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '1:55:15 PM', 'AMZU', null, '37.2199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f6496e9b7453095b175d950e27e0f9d6c3d771f', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '3:22:02 PM', 'IMRA', null, '31.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f64ad8210d6695b81e4558f0ec8d717d102a931', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '9:30:00 AM', 'COMB', null, '22.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f650f92d69f5b92716480a67f22d27bdadacb10', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '9:55:14 AM', 'LVS', null, '63.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f6511d0e621c84bf14c82d4e5963bb4733aaa1e', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '8:49:12 AM', 'HAE', null, '65.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f652e64e57e65ac817874d0c86294ea140341e4', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '4:37:22 PM', 'IPG', '290000.0', '25.855', null, '7497950.0', 'Cancelled DARK BLOCK  $7.4M 4.05% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '7168200.0', '364.0', '1970-01-01', '6f654dcf2690e9c4a6acaeac2aae2edc7d32f951', '2025-10-30 20:45:30.327318+00'), ('2025-10-30', '4:10:30 PM', 'JHAC', null, '15.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f6588988e7153b26657447b08f72ec203451139', '2025-10-30 20:21:32.312262+00'), ('2025-11-28', '9:31:18 AM', 'VACH', null, '10.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f65916deb189f8adf8eb73aa6be6d249ff27c35', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '8:39:04 AM', 'SMUP', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f65b97e9be520fcb82a9ea42ac12f6c0a6d8ba6', '2025-11-13 13:41:11.272712+00'), ('2025-11-20', '11:04:25 AM', 'KWM', null, '1.057', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f65d7a4ac47a1692824050f769f6449b0a9f16f', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:30:01 AM', 'SELV', null, '31.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f65e1c3a8dd8adc4cb64a8039f2dc00fd83dcd8', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '7:50:18 AM', 'ALSN', null, '76.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f65f6033667df2d7ba62a2e470d47c978ec0366', '2025-10-30 11:53:17.323662+00'), ('2025-11-03', '10:16:17 AM', 'CBRL', null, '32.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f65f99d6662336ee08b320234166b094bc745bf', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '9:34:13 AM', 'EVH', null, '6.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f6684e893163d243fb73b04d3407041aa98ad4d', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '8:00:06 AM', 'GLDW', null, '53.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f66b314298b35205acd465d3ebf27cfca52064c', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '10:00:09 AM', 'CNTA', null, '29.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f66c1899f2e7324b79b4961528d447e65f05f57', '2025-11-17 15:03:54.26066+00'), ('2025-11-03', '9:13:39 AM', 'AMZU', null, '46.34', null, null, 'BBS volatility index 2.5;vwap 44.88', 'Triple', null, null, null, null, null, null, '6f6700a9973b9f3fe5baabbb54e515f5185dcba9', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '12:30:00 PM', 'XPH', null, '51.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f674eeace82a54083009c5b185532891008cff8', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:04:01 AM', 'CORD', null, '27.2215', null, null, 'BBS volatility index 2.6;vwap 25.4', 'PriceSpike', null, null, null, null, null, null, '6f677b5d20bdb58dab19165515864b03b9876d8e', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:30:06 AM', 'ECC', null, '6.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f684b4ed4af141edf409a21a2f503f1b90b8324', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '9:30:46 AM', 'CRAK', null, '40.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f689671886a2db538864b69b663dc286e165725', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '7:19:01 AM', 'WETH', null, '3.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f6956e97f86605d273c64a79c4230e54afa1d36', '2025-10-29 11:19:55.691206+00'), ('2025-11-28', '10:52:07 AM', 'WTO', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f695fcda6c1c793c54e74f64574f213f837fdde', '2025-11-28 15:56:07.766596+00'), ('2025-11-05', '8:37:56 AM', 'KW', null, '9.59', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6f69bda049c57dbd617d9a6261a63ae8caea7ce2', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '12:30:44 PM', 'OCTP', null, '30.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f69c65287a9a712ba0b3d1fab2088ec7332ee20', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:36:55 AM', 'CABA', null, '2.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f69dad7f0fc5e147f82754e54e9653426a66d6b', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '1:51:35 PM', 'BETR', null, '67.71', null, null, 'Price Spike Alert 3.58%', 'PriceSpike', null, null, null, null, null, null, '6f69eb9b764e49fba184fd440f85670f0be33970', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '7:21:47 AM', 'ATAI', null, '4.23', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f6a2c8636efc96bb41894f92eb45a2a4aba2bae', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '3:26:09 PM', 'WHLR', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f6a98ed3fef20ae8f6bfef453673416dc445e71', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '5:54:36 PM', 'BDCI', null, '10.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f6ad1fd30fbbe0e11fe629d86c3b85845a40598', '2025-10-30 22:00:56.17353+00'), ('2025-11-10', '9:22:15 AM', 'VSAT', null, '41.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f6b1640d156b57be59ff12ee46484a61b158ef3', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '4:41:54 PM', 'RCI', '122185.0', '38.6162', null, '4718320.397', 'DARK AVGPRC  $4.7M 9.98% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '1224383.0', '540.0', '1970-01-01', '6f6b22d58bc6d42987e31da62ee48781dbf08bcb', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:53:39 AM', 'URGN', null, '24.1279', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f6b34419214a25f508bc9cf3e12cb83b8fb2061', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '11:44:35 AM', 'AAOI', null, '36.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f6b81690cfeaf685483c165e8dd5f562dd9f0f7', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:34:49 AM', 'ENS', null, '126.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f6ba16fc9230ea8e2d74f7e2eb2ddc0b9ebe420', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '3:21:00 PM', 'KDRN', null, '23.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f6ba3c8006e1a27d5cded063b2add0d9540830d', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '10:03:32 AM', 'HIMZ', null, '13.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f6c22c0df5dd56e0d0808367b683471779c6d7c', '2025-11-04 15:05:46.300736+00'), ('2025-10-28', '9:54:40 AM', 'ALGM', null, '30.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f6c785300d887695b4ee5524930e70b36ba0f58', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '9:56:15 AM', 'CTRA', null, '26.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f6c85b78887be7cbd28b429a47a1af147cd2b90', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '4:00:06 PM', 'CART', '229300.0', '36.47', null, '8362571.0', 'DARK AVGPRC  $8.3M 3.6% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '6362740.0', '263.0', '1970-01-01', '6f6cad04dd75bad5dd6b966021b14bfa63e8dda5', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '9:55:45 AM', 'ABVX', null, '102.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f6cde828ac328fd6d715c96b7147909ff351ace', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:57:07 AM', 'BMNG', null, '8.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f6d41808b1aeafcc16a909b9894c0433cc267a5', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '4:02:13 PM', 'ENB', '110512.0', '48.4202', null, '5351013.1424', 'DARK BLOCK  $5.3M 2.94% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '3761884.0', '2181.0', '1970-01-01', '6f6d7a68bbe251640cf42c83ebdea1eb40471b86', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '8:59:59 AM', 'GRNY', null, '26.08', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6f6de7aa959249adf69441ff7cc9400d65973bbb', '2025-10-29 13:03:07.664305+00'), ('2025-11-12', '4:00:06 PM', 'AAPL', '282300.0', '273.47', null, '77200581.00000001', 'DARK AVGPRC  $77.0M 0.59% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47528568.0', '14767.0', '1970-01-01', '6f6dea825a17de5b07d00c23ccbff25aa4b8a01a', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '5:30:55 PM', 'APTV', '142000.0', '86.64', null, '12302880.0', 'DARK BLOCK  $12.0M 7.64% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '1858072.0', '217.0', '1970-01-01', '6f6e0cdf7ed45cfaf8d5c44b148f0821353a2507', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '7:18:33 AM', 'CARR', null, '52.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f6e397f1a5601be567ba15508349ff7020b2d19', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '3:26:19 PM', 'IAU', null, '76.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f6e8805e919067aaa857cff7e94630e8ed4d6cd', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '7:05:10 AM', 'MEHA', null, '0.3624', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f6ec0536739129c1e12441cc875985cdb2136a2', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:30:01 AM', 'SUNE', null, '1.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f6efd959d1b15150d5d751c277ee4366c703cf6', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '3:32:16 PM', 'HUM', null, '241.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f6efe0de480d784af1ca82db48cc0e571ded5e3', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '3:33:19 PM', 'NCNA', null, '3.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f6f3b366faa30298aecc9290a82aba2eac6d798', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '2:27:57 PM', 'GIS', null, '46.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f6fab9592aa089c8bfe6eed6e6ce1bbb93bdde4', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '2:59:27 PM', 'VIXY', null, '34.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f6fe408bf54a22aaf35fb14f86cb00d553d8da4', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '12:42:37 PM', 'CPSY', null, '24.9429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f6fe80485e7b03675b2cfd19b061de6a9ec3a2f', '2025-11-28 17:50:19.361639+00'), ('2025-10-31', '1:50:05 PM', 'ESS', null, '253.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f7008627a6888828554230d336d062c95d0a8d4', '2025-10-31 17:51:21.991065+00'), ('2025-10-30', '12:42:11 PM', 'MITP', null, '25.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f703bc12e0894f7136a5bceb11e8e93772b28a3', '2025-10-30 16:47:07.628422+00'), ('2025-11-20', '9:45:35 AM', 'GLW', null, '83.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f703bdb2947dbeeaf253830c6b55e1a006dcced', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '10:23:17 AM', 'IWD', null, '204.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f708332f718abb896353c3e5b4a723dc77557f2', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:33:37 AM', 'FLBR', null, '19.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f708597afb05ccbf295d1f05e289ab7906384e0', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '9:30:03 AM', 'LVROW', null, '0.0172', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f711cd806fc66e528f4b2e1badfcee88350ea8d', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '12:47:41 PM', 'BRO', null, '83.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f716a61d78252ea4f3fa2d45ebe1e1afd453ef5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:22:59 PM', 'FJUL', null, '55.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '77355.0', '20.0', null, '6f719dd198142cc8693b6082d228780456e10231', '2025-10-29 16:31:49.851559+00'), ('2025-11-17', '9:30:00 AM', 'FOF', null, '12.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f719f210449a76ce42d0f3b3f7a7898a6522790', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '2:03:21 PM', 'TEMX', null, '30.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f72053411c63eca024416452ee88f680bef898b', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:58:13 AM', 'ARCT', null, '6.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f7229d280b19d1f48109ba0c783b65d2e985dc8', '2025-11-19 16:01:39.940733+00'), ('2025-11-06', '9:40:10 AM', 'ACVA', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f723a2ca2bf61f47566e68a15269a08a3ae196e', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:35:25 AM', 'IP', null, '37.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f728f656f383bdfe722315f134aca1ab07d708e', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '8:45:06 AM', 'DJT', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f729cae206f2dd9a330cd89929ea132b14a8220', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '11:43:56 AM', 'XBI', null, '112.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f72d7a10a49435bf887950264fb8a456fc677a1', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:30:16 AM', 'UYM', null, '22.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f72f7854c5126bce56eab4ccc195f7b615a9e6e', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '12:07:55 PM', 'MSTY', null, '10.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f7307699f4ee8881241875a3b42bfd59c6c0c0d', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:13:35 AM', 'CLS', null, '352.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f736c1f9655eae63cb9151c047e0a96ef12b108', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:00 AM', 'JVAL', null, '48.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f738878d78838f229b2cf678be40eae31ab24aa', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:50:25 AM', 'AGX', null, '382.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f7393c9debf13aedc588570c91582b6f3bf4bc6', '2025-11-20 16:27:21.468361+00'), ('2025-11-10', '3:22:54 PM', 'DYAI', null, '1.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f73ab133b2c5760851735f5d7968b9035feab4d', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:15:42 AM', 'XLVI', null, '26.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f73b5bd4b4c782e4c12aa21ebcfbf9dbf388acb', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '11:23:24 AM', 'PATH', null, '14.125', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '31556901.0', '531.0', '1970-01-01', '6f73d661b70d03894bb80091947de7f3b17ca3b7', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '10:40:27 AM', 'TBF', null, '23.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f74128b3046bbcc8a92d08f50a5baa211847901', '2025-10-29 14:41:56.864059+00'), ('2025-11-19', '9:30:01 AM', 'MHD', null, '11.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f74496564e0ab1f3389e40f05c03b7b3142a059', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:30:06 AM', 'PKOH', null, '19.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f74c44230142434de60ac094f350119714b2e00', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '5:21:17 PM', 'FOSL', null, '1.75', null, null, 'Insider Buy 11/18/25 Fogliato Franco $87,500 <a href="https://www.sec.gov/Archives/edgar/data/1591094/000088356925000080/0000883569-25-000080-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6f7527b371b1d3365c4ee3b7f5a15dfa594d6472', '2025-11-19 22:32:13.57002+00'), ('2025-11-20', '9:49:15 AM', 'AG', null, '11.9608', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f7549dedd48e550e10b4a62bc7217b7561ceabc', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:30:01 AM', 'KLC', null, '5.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f754ab3b7f7975917492d010efce9b33dad1ab3', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '10:47:55 AM', 'CRUS', null, '135.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f7550b4fb856a99b7c27138c2cfb614124816e2', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '10:04:02 AM', 'EWZ', null, '31.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f75534aa1734a2f725c53af9a45cbc02e026325', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:10:01 PM', 'ROM', null, '106.0988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f757e0b3581e060a0d4adfcfa405afd4385fbd2', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '8:50:19 AM', 'VRNS', null, '32.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f75b11ab326bf531380c36730b97e3ce5b92ad9', '2025-10-30 12:57:18.962394+00'), ('2025-11-12', '9:36:34 AM', 'ABEO', null, '5.165', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '6f75df7d0421b4336aadeb19509ccb57329bae52', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:55:21 AM', 'IYR', null, '94.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f75e5ed938001bbf6a698c0cf4400716b115262', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:45:24 AM', 'DINO', null, '54.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f76097d4ab395c72088d5560e58bbfc6183c8cf', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '12:39:32 PM', 'NOMA', null, '8.86', null, null, 'Price Spike Alert 9.13%', 'PriceSpike', null, null, null, null, null, null, '6f7622034794b65c64705a17e92a7c53991c376a', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '10:14:09 AM', 'SO', null, '93.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f768d3206619dd427260f7070a1f1d1cd914dd6', '2025-10-29 14:17:53.359988+00'), ('2025-10-30', '11:06:38 AM', 'PFFD', '222412.0', '19.31', null, '4294775.72', 'DARK ISO BB $4.2M 46.43% AvgVol', 'Block', 'ETF/Fund', null, null, '478977.0', '120.0', null, '6f76d4e36627090a3c8caca1416c1dc5e47e7d0c', '2025-10-30 15:18:10.337659+00'), ('2025-11-06', '3:58:47 PM', 'GMEU', null, '10.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f76ea498259103f6a07cca39bf48da1cc325912', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '11:42:49 AM', 'TRI', null, '146.655', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f77486e36d1dea0d54ad3853f156f87817ce56e', '2025-11-04 16:43:16.11526+00'), ('2025-11-18', '7:46:08 AM', 'SLRX', null, '0.901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f77ca6b39cefb79a13e3e4de6e852aef886eece', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:44:14 AM', 'ATRC', null, '34.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f77f7cb61edea5650ba5a07d554340109aa6274', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '12:40:37 PM', 'XBTY', null, '14.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f7815c6a255289e12783b6bd02d096e45230d62', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '4:00:07 PM', 'COST', '59742.0', '913.86', null, '54595824.12', 'DARK AVGPRC  $54.0M 2.44% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2451545.0', '442.0', '1970-01-01', '6f7867e45f8d70424875d7dba53f6332ccdc1c53', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '9:37:18 AM', 'AMWL', null, '5.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f787099d9b56c134792824bd82c7eddd38e7879', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '12:49:10 PM', 'ATYR', null, '0.6563', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f78dc2716ad64648b48ac0828f99fa3c8a163ac', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '1:52:02 PM', 'ARKQ', null, '125.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f78eead65b741d6e6932b0c2ad7381007e9178c', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '11:12:06 AM', 'JADE', null, '63.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f790ca0601c0a677a0086cbb219f62ad43c02b8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:59:11 PM', 'LRN', '124400.0', '75.22', null, '9357368.0', 'DARK BLOCK  $9.3M 14.97% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '830995.0', '43.0', '1970-01-01', '6f7938e2953c1807b485d7b2981e7eebac120de7', '2025-10-29 18:04:59.005274+00'), ('2025-11-07', '12:18:00 PM', 'COOK', null, '0.8069', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f793e13d1eb2c762efcc3d1b9f54af9b4f3fe28', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '3:06:06 PM', 'XLP', '250000.0', '77.5532', null, '19388300.0', 'DARK AVGPRC  $19.0M 1.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13792184.0', '196.0', null, '6f79534939e5c02e3c02af56a41cec688216f538', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:30:01 AM', 'PTF', null, '84.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f79d0b706a17d0f836b697e49cbca7bdd0ac651', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '2:51:17 PM', 'DNOW', null, '12.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f79fc137e597dcd1a5ad13b9b111da090b7b1c7', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '4:53:57 PM', 'NIVF', null, '0.3872', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f7a4e112c36f833b52669a815379065b77984fe', '2025-11-10 21:56:38.029932+00'), ('2025-11-20', '12:25:46 PM', 'ARCT', null, '5.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f7ad6601ff5fb8a8598cb34be8c9b7bd113ec3b', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '11:18:25 AM', 'PDBC', null, '13.4599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f7ae542d972264575d587251e1a78ffed61b7c3', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '10:02:52 AM', 'CONL', null, '28.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f7af3b2d12b7e6b03ba72eaab3e4c1ceec4122d', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:49:09 PM', 'CGNG', null, '32.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f7b2db64ec7597404270c69e3f325eee6f89c45', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:42:04 PM', 'CADE', '120900.0', '37.6745', null, '4554847.05', 'DARK BLOCK  $4.5M 3.36% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3598972.0', '182.0', '1970-01-01', '6f7bf02abe2b928c7dd6c7d055297f06e1bd5cc6', '2025-10-29 16:52:44.863165+00'), ('2025-11-19', '3:27:53 PM', 'PEB', null, '10.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f7c87b77a6a216224517c059772339f94578bf3', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '4:41:11 PM', 'GPK', '298020.0', '17.26', null, '5143825.2', 'DARK BLOCK  $5.1M 7.87% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '3784483.0', '292.0', '1970-01-01', '6f7c8df7f96c3a9103f5da5524a0d79d32b17fdb', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '1:21:09 PM', 'CELZ', null, '3.5629', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f7c8e70fbb1d195da5ad1346b63d8b31ec51d71', '2025-10-29 17:25:27.978909+00'), ('2025-11-06', '9:57:37 AM', 'PRGO', null, '14.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f7ceed78d0d4d9e24dd88923c5195446811e392', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '8:51:40 AM', 'GSM', null, '4.64', null, null, 'Current Volume Ratio 0.06 x 10 Day Average', 'General', null, null, null, null, null, null, '6f7d5305fa81cc95da1305b0928c3b4e5b1b2400', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '8:00:05 AM', 'LI', null, '18.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f7d902680264afdfa01183838197c6674bcfb68', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '1:53:34 PM', 'NCNO', null, '27.12', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '1963428.0', '115.0', '1970-01-01', '6f7dc812206d8e2201bfad22b365641561e15922', '2025-10-30 17:55:01.991664+00'), ('2025-11-18', '9:49:45 AM', 'BWA', null, '43.4629', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f7e1954156448cf4aae4b30516604ad292de5a3', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:42:15 PM', 'CGNG', null, '32.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f7e3ca569aa9a32322b953cdafe2abebafb12fd', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '12:30:47 PM', 'AVDL', null, '18.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f7e42092ac405821e6c5e74a4cd574b756117d1', '2025-10-31 16:35:01.951276+00'), ('2025-11-17', '3:30:46 PM', 'ACHC', null, '15.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f7e817813852fa19c27d83773f6d2ef57ace551', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '12:23:11 PM', 'NVYY', null, '22.2848', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f7e9b63c1217a61db774be47b9c3d3ee8750d6a', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '8:16:30 AM', 'XLB', null, '86.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f7ee99ab6846f78d66e823988d8e417c7590d85', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '10:54:25 AM', 'UPBD', null, '16.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f7ef6749ec7737b14daf19f48c2b6babe2ef395', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:27:54 PM', 'EEM', null, '55.525', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f7efc530ffa84ff8f59e45151f9cc5ca9a17526', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:45:45 PM', 'HI', '186000.0', '31.51', null, '5860860.0', 'DARK BLOCK  $5.8M 8.23% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2260115.0', '69.0', '1970-01-01', '6f7f07bfdfe1f210f95c65547bae2a8cf63705bb', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '10:39:52 AM', 'VUSB', null, '49.795', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Open-End Mutual Fund', null, null, '1169286.0', '116.0', null, '6f7f5b420bdbce54bd05c50ea95f12e7d4beb3e3', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '3:43:36 PM', 'ASIX', null, '14.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f8007ed98e52eea1329958ca6855c7ac2c6523c', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '1:47:16 PM', 'LCLG', null, '64.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f80a28820791311efc2826b283f902d0bf1d856', '2025-10-29 17:56:20.343177+00'), ('2025-11-12', '10:41:18 AM', 'TSLA', null, '430.1', null, null, 'Roulette Bullish Flow CALL@$28.654 Strike 402.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '6f8132f37aa409a09edf8ca49c1504bb99dcadc1', '2025-11-12 15:41:40.916247+00'), ('2025-11-05', '10:11:58 AM', 'CSIQ', null, '25.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f81948d4ae27f217da36a35833e91f0b577920f', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '10:53:59 AM', 'TU', null, '14.6912', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f81e6aa2fb7f3c78f29e5b15eb3ded3816fd41f', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '11:18:45 AM', 'UHS', null, '228.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f82311d439a617297392a2d85ff659bd4715b09', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '1:51:01 PM', 'MNTN', null, '13.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f823ebdb16c9d98cd88645e33a20ecd61c1da21', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '10:02:32 AM', 'DCTH', null, '9.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f82549391a559b04402ef56e8c477fbf1ca18c0', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '9:46:15 AM', 'RCL', null, '253.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f82c4126394d57a3fde7757c29cd39372e3a332', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '5:27:31 PM', 'XLFI', null, '23.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f8378e2593bc31718772abeda16a3dfbe5f2a46', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:58:25 PM', 'TMCI', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f83aceeed4a2a48deba49ce70b55e14bd3d6fde', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:10:52 AM', 'CARR', null, '60.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f83c9cd54eb4ab8b94268a462796e5085e5dba0', '2025-10-30 13:13:41.563648+00'), ('2025-11-10', '9:48:54 AM', 'FLGT', null, '28.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f83ecc974b2ea87124b08f26c83d7631ef98036', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '10:37:49 AM', 'EWJV', '113878.0', '39.29', null, '4474266.62', 'DARK ISO  $4.4M 127.07% AvgVol', 'Block', 'ETF/Fund', null, null, '89620.0', '13.0', null, '6f83f95f481e4882bc3bb3d01de67a01a91ed030', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:47:39 PM', 'TGT', null, '84.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f846ae3fb52bfef7d3a0e685d8c468461ee1f5d', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '3:16:32 PM', 'AEF', null, '6.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f846ae8ee586d1f161a2cd305ed81370a258e1d', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '7:58:57 AM', 'CCRN', null, '11.0', null, null, 'Current Volume Ratio 0.34 x 10 Day Average', 'General', null, null, null, null, null, null, '6f84a9f3a8d20522173ef35e633fc282842b803d', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '10:04:36 AM', 'RBRK', null, '68.0974', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f84b955cd3dd7b811a9b78ee94a458e356563a5', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:15:32 PM', 'ABIG', null, '32.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f84ce3b18db33f4bb489dc9a01a3501d99703ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:50:46 PM', 'UVXY', null, '11.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f84da041a238f40bcd30b19bc70f8a6622f5613', '2025-11-04 19:52:22.906241+00'), ('2025-11-03', '7:37:37 AM', 'IOVA', null, '2.24', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '6f85516b8d3b5d8a04db7e275ecad1594c967a6d', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '11:05:28 AM', 'TSLA', null, '456.3195', null, null, 'Repeater Bullish Flow CALL@$9.148 Strike 470.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '6f85927d0ae517fafee8b651e631ecf11a3331d7', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '2:35:54 PM', 'OKLL', null, '45.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f85bd673f59d9a12c3625952470bb9f9b3ede6d', '2025-11-11 19:51:47.94574+00'), ('2025-11-20', '3:39:06 PM', 'IRE', null, '9.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f85c222e45c2e5775b94fb23a054a5dec325ac6', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '11:47:01 AM', 'VIS', null, '303.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f85cf7e36d0943f4847e86f610401478a919111', '2025-10-29 15:50:10.27108+00'), ('2025-11-20', '9:11:36 AM', 'DFEN', null, '62.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f8624f9ff1f9c34ca17016d08610b656b442b17', '2025-11-20 16:27:36.513621+00'), ('2025-11-18', '12:27:08 PM', 'CAL', null, '9.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f865ec1ee40ba0bc222af4619b4430d59e4e281', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '4:01:43 PM', 'OPEN', '591881.0', '9.37', null, '5545924.97', 'DARK AVGPRC  $5.5M 0.43% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '136190545.0', '735.0', '1970-01-01', '6f8686b653f1399d1585dae350efcc75080b695e', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:37:45 AM', 'SPHR', null, '68.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f869019d8cc6334aac8c42688c7ad33334e3432', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '10:31:14 AM', 'TMUS', null, '204.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f874077afbb3f97c0b1cae05b6801014bb71e24', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '9:50:24 AM', 'SOXL', null, '43.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f874d14b0e7cacae3664687ab8c021fd1894e86', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '1:37:56 PM', 'KMLI', null, '15.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f87f6f192c5ebfb1d36caffca7e944e5af0f4a6', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '8:38:53 AM', 'BULZ', null, '291.07', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6f880edb78b60d2e41b1e5035009a83fa539272a', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:46:32 AM', 'RPV', null, '102.3816', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f883858af9b653144de0dcc20abdf71d77fc007', '2025-11-28 14:52:19.742199+00'), ('2025-10-31', '8:37:46 AM', 'DAVE', null, '230.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6f885bd0f1c210ff9070c7fb1e46ad9c1df6e5ac', '2025-10-31 12:44:35.366208+00'), ('2025-11-17', '7:30:02 AM', 'IEI', null, '119.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f88966da17a8a66c539f96adddfdb4effe24b8d', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '7:03:44 AM', 'EL', null, '85.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f8923f4838de9704477d463fd2af2fbefc88656', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:22:57 AM', 'TROX', null, '2.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f89bd90ef288ae7aa8b7d667aa9fd4a8b8f5586', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '3:08:44 PM', 'DCI', null, '86.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f89e38fe4384a5b69d29cf635051ee82687a052', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '8:16:53 AM', 'CMCSA', null, '27.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6f8a3d519d69bb8d45287951ae1fe48a00beb98d', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '2:11:45 PM', 'FMFC', null, '1.745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f8b096fe362f0d130a831c1e83ab3a344485506', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '3:26:44 PM', 'QDWN', null, '7.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f8b3c0909c4ffb56e9d683a41d9bd0c29bd0ac6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'PGC', null, '25.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f8babc634107140684a6c9b74cd5699e00de97f', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:46:41 AM', 'ERIC', null, '10.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f8c52cf75353e19f38af60043ecfd7c0f2e49d9', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:58:31 PM', 'EFV', null, '69.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f8c5479e0dd317d0b706664d0b431765e732984', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:54:11 AM', 'CDZIP', null, '19.493', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f8c6eb693d7d78ffe0a4e6a5b9f0a8f42e827be', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '3:01:58 PM', 'PVLA', null, '83.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f8c74be231ea979212439f3183bec3dd03a1851', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '10:48:02 AM', 'WHLR', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f8c7d3e14b5b9634eec8c6e8f3ee0e8c7ca2aaf', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:29:34 PM', 'STZ', null, '126.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f8cff6d9ecdb4aff03d5b2802a161a093305511', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '9:52:38 AM', 'ZBH', null, '89.5277', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f8d080a093e5ac169a49139489e5b7e66c87408', '2025-11-17 14:53:35.945527+00'), ('2025-10-28', '11:42:07 AM', 'IPW', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f8d3bb1223d566c89478fbabf00478d5c87ceed', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:06:36 AM', 'AFJK', null, '13.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f8d60732009661220ade8692a9d3cb0028685d4', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '1:36:15 PM', 'APG', null, '37.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f8ddabd63c5fc789e910dbe1640964a692c71fb', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:11:25 AM', 'COSW', null, '47.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f8df0d01e1662f09e67db116f7911c3de295ed4', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:30:01 AM', 'COR', null, '346.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f8e2a4cb3b0e1a5447ab8f6deb38edb1ad5e453', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '3:44:48 PM', 'NNE', null, '39.11', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6f8e56161fdab005f5e2dd4a717daa82c97b99bb', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '7:06:54 AM', 'CACC', null, '410.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f8e874fb1ae98fef80cc938c722d4411406f73a', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '8:50:37 AM', 'GEMG', null, '14.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f8e8e767d39afaaef0eab3975983c9f6b97ea0b', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:40:21 AM', 'PAL', null, '8.05', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6f8eb5ed5e64a64ecc84848e30f744de06ca010e', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '12:26:46 PM', 'PLRZ', null, '0.62', null, null, 'BBS volatility index 6.6;vwap 0.61', 'PriceSpike', null, null, null, null, null, null, '6f8ed2abe9b4413a0829851832633b91b336f397', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '4:02:48 PM', 'ABBV', '150000.0', '227.54', null, '34131000.0', 'DARK BLOCK  $34.0M 2.45% AvgVol', 'Block', null, null, null, null, null, null, '6f8ee23af7e601e03221665849c1592b13597bdc', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:50:02 AM', 'AGNC', null, '10.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f8eecaab55a5a91b7bdff696612787f871d3601', '2025-11-19 15:51:16.81342+00'), ('2025-11-11', '11:59:57 AM', 'BXC', null, '58.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f8f1b0b2a5335d2469b4e8a46eb9bc5a83607a3', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '12:47:23 PM', 'GQQQ', null, '30.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f8f1cd333a0b4a8cb28125ae8dad69ad364b39d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:09 AM', 'GEMG', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f8fc9c0bddff7f25171e6a84efdc8e3c43036c3', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:49:09 PM', 'CX', null, '10.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f8fdfe1ca39cc5164076098e708de97d1fe1638', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '3:49:08 PM', 'IREX', null, '15.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9018df77c0bfb625bcb122bbd636ee5bd90994', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:50:32 AM', 'VLY', null, '11.2524', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f901c1d8405b85e3deb058fce23bdb0799e565b', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:58:31 PM', 'XCNY', null, '28.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f9122ef3315ed1b5652c88d2102a5392530fbd3', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:26:25 PM', 'MSII', null, '11.409', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f91354c145238a456b406f7d1d45e8893aa6812', '2025-11-13 18:29:37.942773+00'), ('2025-11-12', '12:50:35 PM', 'MST', null, '3.6194', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f916fd13160ad38807d1720ea8edfd4f2c23734', '2025-11-12 17:53:49.835203+00'), ('2025-11-05', '10:35:21 AM', 'XGN', null, '10.18', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6f91963e1c8726f4548845feea188ad0b6143d01', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:03:06 AM', 'PSQ', null, '29.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f91b5cb9af6e893437fc7e85993306c84d2d64d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:48:37 PM', 'QQQ', '120000.0', '633.52', null, '76022400.0', 'DARK BLOCK  $76.0M 0.22% AvgVol', 'Block', null, null, null, null, null, null, '6f92e81141924c4510eb7c7fd8cec09a9f9b7636', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:33:25 PM', 'BDCIU', null, '10.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f9316a9d2ffaf51539705ca8315f4e99d5cb93a', '2025-11-13 19:47:44.985336+00'), ('2025-11-04', '8:00:06 AM', 'NIVF', null, '0.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f93394fb8ef2cb9a65b0f3343560a044fe78767', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '11:35:29 AM', 'KTUP', null, '24.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9390ac9a8f11085a504ae0716cdbdd77fa279a', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '4:23:55 PM', 'UGRO', null, '0.232', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f940c76b4b83e7b747f52c3312783a62e7e224d', '2025-11-13 21:41:39.417395+00'), ('2025-10-28', '9:08:32 AM', 'IRE', null, '22.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f9434488d3511e00c39dadb6d14772880554c43', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '8:42:26 AM', 'ESK', null, '18.9348', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f94a9361c45acc261a8434fb2586c7bf07579f6', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '10:42:58 AM', 'GMHS', null, '1.2038', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f94ab8081586d53c4ad3d875bdf65b1402f0902', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '7:53:53 AM', 'ONMD', null, '1.74', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6f94c027d30f9ba9378459e154f493b1c8c6ef0f', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '11:01:04 AM', 'IPW', null, '9.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f94c6f3da70cfe4a86a9e9a48f918ad553bab76', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:51:45 AM', 'MARA', null, '12.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f94f7dd1c7523dae48fad7cf7bc671c3dff60b0', '2025-11-17 14:53:35.945527+00'), ('2025-11-28', '10:24:09 AM', 'BMNZ', null, '18.8901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9517c10d3d7b7025f89434e12ce414137efa14', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '10:02:47 AM', 'DJT', null, '10.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f962ea6ae4597ac72db5411be5d4e35463468dd', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '7:02:51 AM', 'BAM', null, '55.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f966e641334104dd055f55a523d94ef342256ab', '2025-10-29 11:04:11.792262+00'), ('2025-11-10', '7:46:04 AM', 'AMOD', null, '1.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f9684be2a868adc90ba91bc629fe90b07e6f24d', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:15:11 AM', 'NEMG', null, '15.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f96d65e58c1ce4ea1d35f6f6e9927bbbf1b06da', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '12:56:02 PM', 'EWV', null, '25.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f96dd48afc0e23cda95d77175b41d5f6d1a1274', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:46:08 AM', 'NSPR', null, '1.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f9744ed9d9f83c4fc6de46cfcba411111b2fe12', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '8:12:08 AM', 'IXG', null, '118.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f975cdab5614a6d81bedbc6b55fd7ce58b83f27', '2025-11-13 13:16:13.217114+00'), ('2025-11-06', '8:34:56 AM', 'MLCO', null, '8.85', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6f97822476afbe81bdac5174908f5627a950d6f8', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '4:07:25 PM', 'ROOT', null, '68.4166', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f978b2e56d5f665065a5dd64c69fb5207919b26', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '3:16:46 PM', 'ZSPC', null, '0.617', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f979b0c177d7f3890494c884f94163b556a724e', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:37:46 AM', 'MOVE', null, '13.29', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6f97d0d9140f46d1ae2574a3b51acf10cbee5fcd', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '7:13:38 AM', 'GSAT', null, '52.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f97f1af57ce3991b2739eab01c3538234e9aa57', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '3:03:29 PM', 'NU', null, '15.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f9817859cdd55e216a2913cbeab1dad63f025b4', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '8:08:08 AM', 'SDOW', null, '32.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f982dc954333f4bb4323f85a2f60f977873b2e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:30:30 PM', 'CRWV', null, '74.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f9862904ac13c05906f004547651f492ee35c16', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '10:00:54 AM', 'IQSZ', null, '29.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f9866a5cc572230bde7c401a3509625b4d3f96a', '2025-11-04 15:02:00.670159+00'), ('2025-11-06', '1:24:23 PM', 'GP', null, '1.5917', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9877107e3e0803a54b78b61193bddefe67dd59', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:30:00 AM', 'EVH', null, '6.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9886d20d8f102f3ea5f8f53ae6121241241533', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '10:51:15 AM', 'HL', null, '14.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f98a0ddbd5ee55ed1b6279a4720b3da970449a7', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:04:01 AM', 'SDOW', null, '32.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6f98e98f066ccd5bb66b3f2ae9014fddfd440504', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:35:20 PM', 'AMZW', null, '41.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9901a86d8c2efe7fd287c43b811d401080a34e', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '2:56:06 PM', 'AZN', null, '86.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f991ccc68f4612596d7259bb2c54f729cdd57c7', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '1:49:06 PM', 'DVS', null, '4.4214', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f99b104f229b1f71f00116b3d1395d1a0f2e30a', '2025-11-12 18:54:23.456266+00'), ('2025-10-29', '8:00:01 AM', 'NVYY', null, '24.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f99d938aaf2fb1ceedf885048d2bb01db2289fb', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '10:23:05 AM', 'MKC', null, '64.1799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f99df000fc01a361b01eef22dd2236547fcabe7', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '2:19:17 PM', 'NBJP', null, '30.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f99e59d21b1156ba7e630d00cadafd65d277bbb', '2025-10-29 01:23:32.577965+00'), ('2025-10-31', '9:30:49 AM', 'ADNT', null, '23.085', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f9ac73c53c3b30bed96e734fefb884d43fc3998', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '2:38:57 PM', 'RICK', null, '22.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9aea3e13b7eaa05752de46e7bed327d6ee94af', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:45:17 PM', 'ROM', null, '105.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f9b076eaa3c963c113fb9dd83de0041b4eb223e', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:08:55 AM', 'RBLY', null, '40.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9b2e45083db23194555606d0faf861babe2c79', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '7:35:55 AM', 'BSAC', null, '30.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f9b5b401605107cb880b463049620a4c7a1cc10', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '10:14:15 AM', 'PMAY', null, '39.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f9b68ea360009e25d88d5a02f724b569e6c355a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:01:17 AM', 'UPRO', null, '120.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f9b7f6a0bd8822ac9ba02d4e216d593fbfb73db', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:15:35 PM', 'SCHB', null, '26.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f9bae9139d96057b351a4d07964719301034515', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '12:39:27 PM', 'LQD', '1000000.0', '110.9083', null, '110908300.0', 'DARK BLOCK  $110.0M 3.03% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '6f9bebcd40730dd082c0321df20e88af67f492da', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:51:44 AM', 'VRT', null, '183.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f9c08e673e049e6f722f465be05432f31723780', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:46:34 AM', 'VSEE', null, '2.07', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6f9c10ff4251f1a0ddd1e1c9fbe946a627b500b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:07:50 AM', 'TDOC', null, '7.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f9c1b7f98a94021fb8126117319bc032ca190f1', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '10:48:58 AM', 'SNBR', null, '3.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9c34043819d22ad064675ead93a28e7c6151e4', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:49:03 AM', 'SPOT', null, '612.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f9c7c80e7a10df060545c5cfeb559854507446c', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '1:21:08 PM', 'BKHAR', null, '1.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f9cc98720eda0d3a406e254cbde0e1af5365d7d', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '4:43:46 PM', 'VGK', '184824.0', '82.27', null, '15205470.48', 'DARK BLOCK  $15.0M 5.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3112227.0', '346.0', null, '6f9ce204436b24f246e2036926d0f183240aa07d', '2025-11-12 21:45:02.58369+00'), ('2025-11-03', '9:02:39 AM', 'BACQ', null, '10.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6f9d557493a40acf973a54162fcfff735b0f4c9c', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '8:00:01 AM', 'BOOT', null, '202.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f9db2df9c8c6fd15f44e02ec168d069d18acbfb', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:02:05 PM', 'NKE', '117266.0', '64.5', null, '7563657.0', 'DARK ISO BB $7.5M 0.75% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '15689862.0', '1466.0', '1970-01-01', '6f9dc6815cb2e600e68cea95c93fd83bb5575486', '2025-11-12 20:11:25.299731+00'), ('2025-11-20', '3:59:55 PM', 'SYNX', null, '1.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9e650d77b6f120c6411b1556b37d3e81b91f6c', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:34:30 AM', 'FGD', null, '30.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f9e7cfca1dbcd5ef46a559e8025b75c6cfd5dc2', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '9:30:02 AM', 'INAB', null, '1.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6f9e812a27ff7e248caf2797c01cb6032205d56f', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '4:19:28 PM', 'VOLT', null, '32.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f9ea4630b60c3c1039c8a7921e9f946fbce2091', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '2:49:45 PM', 'IDV', null, '38.0398', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6f9ecd177e68f863eb2df241b170bbb631395822', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:48:33 AM', 'MSFU', null, '56.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6f9ed2aeadb415821e6ea1af927525abfdaf0da9', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '12:55:39 PM', 'BCC', null, '69.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9ee9534450db0e84d998caa4bc078534f438d3', '2025-10-31 16:56:51.060171+00'), ('2025-11-05', '11:53:45 AM', 'MAS', null, '62.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6f9f75fb41b8bba9136bc5b968de3abd6dc8d907', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:03:24 AM', 'LRHC', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9f84bb98403c5e583bcb77395c259767ee345a', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '12:15:18 PM', 'CRCO', null, '23.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9f89a614b4f22ac68505040d71f9d0ce72b9f4', '2025-11-19 17:17:17.541072+00'), ('2025-11-06', '10:49:32 AM', 'SMCY', null, '11.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6f9faa0d80d9f83f609d2c41c1b76e76d61e814a', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '2:52:29 PM', 'IIM', null, '12.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6f9fc80d8499fd08b0b2908e70d9e61536fb3f0f', '2025-11-04 20:04:03.242846+00'), ('2025-11-20', '9:30:02 AM', 'LAND', null, '9.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fa0224f3cc2196bf685532a9c8183ec377b0ec1', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '1:55:16 PM', 'RAY', null, '2.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa0347032463236bc6709757f1e8bff461ca6b5', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '11:02:53 AM', 'EWJ', null, '84.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fa039a6a6c269115efc98355b04ff98d5c07ea6', '2025-11-12 16:09:02.951421+00'), ('2025-10-30', '2:07:30 PM', 'BMNU', null, '18.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa0704091e1ec7dbd781a6e3772a522741347f9', '2025-10-30 18:12:23.38621+00'), ('2025-11-19', '5:07:45 PM', 'LITE', null, '285.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fa0abbf4619756c4ead21ed7dbfe39146fcbea7', '2025-11-19 22:32:13.57002+00'), ('2025-11-18', '10:08:46 AM', 'TSE', null, '0.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa0e13aaaf197274aa03c5a749fd47d88e338e8', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '3:35:15 PM', 'SOFI', '253900.0', '27.77', null, '7050803.0', 'DARK BLOCK  $7.0M 0.33% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '76291980.0', '1197.0', '1970-01-01', '6fa132443e4fb4ff75a4f33e28def22225c2eb86', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '8:33:49 AM', 'DDD', null, '3.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fa142741c1346722823b4dadab678c32aa77b3b', '2025-10-29 12:39:12.879387+00'), ('2025-10-28', '9:35:39 AM', 'UNHG', null, '23.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fa162da832fd38337289e976ac2948a62ae2a4f', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:21:54 PM', 'SKWD', null, '49.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fa19d7aab9e3fec964c871803ddae45b3c7c432', '2025-11-12 18:25:22.580659+00'), ('2025-11-07', '3:08:14 PM', 'TLT', '929525.0', '89.61', null, '83294735.25', 'DARK ISO AA $83.0M 2.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32508384.0', '547.0', null, '6fa1e05f1541840a4eb0939d2777e6ccc5a23fd9', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:09:01 AM', 'VGSH', null, '58.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3098909.0', '392.0', null, '6fa1ea1c43dd54ad2b1da3424aeadfd819ca687b', '2025-11-04 15:09:23.893611+00'), ('2025-11-12', '11:19:12 AM', 'VEU', null, '73.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2384965.0', '716.0', null, '6fa209f670dad87c1ccba171a02b77dde537f16b', '2025-11-12 16:21:57.785319+00'), ('2025-11-06', '10:18:41 AM', 'OTEX', null, '36.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fa26e635f766b54813cf41cec7c3249fd677783', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:33:31 AM', 'INMB', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa2aec4bc8b1c53cfbe8362812c1429d1582b5b', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '10:26:32 AM', 'HKD', null, '4.83', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6fa309d5bebbd6ce777abb40b571619c6ad4c781', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '8:02:13 AM', 'EUSB', null, '44.3827', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fa34712c35e2ec50817cf84d5321a472076b82c', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '12:10:37 PM', 'QIS', null, '17.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa362ce50a78040429356c6ccdd446169d8b0a1', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '1:57:27 PM', 'IAC', null, '31.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa3eebc02a4d19585e5279f22522e464cc0c645', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '10:51:27 AM', 'HQL', null, '17.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fa42c1479492326ccfd8a95f90fa7f80985ec4a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:04:20 AM', 'NFXL', null, '46.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fa46950d3a97a03c66a68b1aa45b49e3536964c', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:31:01 AM', 'IVAL', null, '30.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fa46e894a2dfbddd7edb388e4343d9b38880dd6', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '9:55:13 AM', 'BIZD', null, '14.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fa48ca6cee315545c8d59c50b2e434be6d7e564', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '12:50:07 PM', 'LITE', null, '323.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fa5350ddb5406f3089e04b63a73525ba310c75d', '2025-11-28 17:54:16.485824+00'), ('2025-11-04', '10:42:47 AM', 'BTTC', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa5740c6a16989c2cfc07f8cfc1fa93a45cb0b9', '2025-11-04 15:45:22.796237+00'), ('2025-11-12', '3:11:26 PM', 'CRCG', null, '3.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa58757791d8d95da3c4a70fd43c90a0c66c222', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '3:14:31 PM', 'DTCK', null, '1.7954', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6fa596e7a6be85c3f4507dba67a5ab4d0da8fd95', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:45:31 AM', 'ESGU', '938157.0', '150.15', null, '140864273.55', 'DARK ISO AA $140.0M 147.25% AvgVol', 'Block', 'ETF/Fund', null, null, '637119.0', '101.0', null, '6fa62b68478b943ea312a56cad2cf8750eb658c9', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '3:03:41 PM', 'BITU', null, '31.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fa6b9e04d4eb559b51f5e7b916ec6da9b87837e', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '2:01:34 PM', 'PRFX', null, '1.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa6e56af9740c8e62f3acbbc01630dfbc4bc381', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '1:07:03 PM', 'VGK', null, '81.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fa6e6865ebfc5acde3d0b3542000557ee3a2955', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '10:24:34 AM', 'CRACU', null, '10.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fa7099b40ad600a9f74577450302a66410c4f65', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:30:02 AM', 'FMC', null, '13.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa72a739db335937817e24af0baed45cecbdb00', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:36:43 AM', 'MSTP', null, '7.6472', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa7511de24e408dca9d59bc03f93a6715f551ec', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:30:00 AM', 'DHY', null, '2.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fa764baca40c02ba1c7b23b44d5ea49ed38cb0c', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:50:00 AM', 'HLN', null, '9.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fa79836eeb0c1c443bc36473384ac1ba22e9b2b', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:45:32 AM', 'ATEC', null, '16.7532', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fa7de3e906f4b1abcb029f1b78aa510d9832ad2', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '9:30:01 AM', 'SUNC', null, '49.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fa808b296919b78ee19dedf79bc5be822d09b09', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '11:21:10 AM', 'DXCM', null, '55.016', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa8494b5efe3c66952d274861b266d64454888d', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:30:00 AM', 'NEAR', null, '51.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fa87ade1225be762faf20c71f7e5b291e986d80', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'KF', null, '35.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fa87f7b2d88446fb1fadcdcd07c6ade34196b0a', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '8:00:00 AM', 'VRSK', '125908.0', '233.68', null, '29422181.44', 'DARK AVGPRC  $29.0M 9.89% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1272661.0', '139.0', '1970-01-01', '6fa8d0b1536c6dafbb827ef6be6349ab72ba9dd2', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '9:56:17 AM', 'SKM', null, '19.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fa8dd1b7dbfd64f9613133d185112ac1cc29e4a', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '12:48:18 PM', 'AMAT', '100000.0', '231.555', null, '23155500.0', 'DARK BLOCK  $23.0M 1.11% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '9036009.0', '794.0', '1970-01-01', '6fa95556431bb45a516d0eb3bb190068bad3efb4', '2025-10-31 16:51:15.39994+00'), ('2025-11-11', '1:06:37 PM', 'DIVI', null, '38.6197', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fa9587689ee6b37b1dd6c3487f9f38928c9df1e', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '10:50:42 AM', 'IWM', '126216.0', '247.14', null, '31193022.24', 'DARK BLOCK  SP2 $31.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45594595.0', '283.0', null, '6fa9632a805fbdceb08d31dba91ac0b61ec3974a', '2025-11-28 15:56:07.766596+00'), ('2025-11-17', '8:37:50 AM', 'AAPL', '374021.0', '272.41', null, '101887060.61', 'DARK AVGPRC  $101.0M 0.78% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '6fa981a72b51cae72cda66278941650d8886214a', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '9:31:43 AM', 'ORI', null, '44.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fa999d8e208a006c926f344ccb3afb0db5618d4', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:30:01 AM', 'SYRE', null, '30.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fa9ad05aa8a055791e6f2dd88ecc96753a13026', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '4:57:23 PM', 'CFLT', '276754.0', '24.36', null, '6741727.44', 'DARK BLOCK  $6.7M 2.99% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9257431.0', '349.0', '1970-01-01', '6fa9b2529aaf93b9ac11a14f7292eb4bb4f73764', '2025-11-12 21:59:37.765032+00'), ('2025-11-12', '8:57:15 AM', 'SNOU', null, '72.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fa9cdeb82d13d1d4e85d832d10340a9b66bfc4c', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '7:28:22 AM', 'FMC', null, '12.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6faab1b4fac98ff0b030abf451dd2a7d2c3ac983', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '2:39:38 PM', 'IBB', null, '156.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6faac17096f7bf9466fb84e67422e39c569ef05d', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '9:04:53 AM', 'SVIX', null, '19.09', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6faae2ff034d5523ed58e0a0cae3ac699f4aa325', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '8:08:14 AM', 'TBT', null, '31.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6faaf80131ead79dec58436a200a109a9b978259', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:38:23 AM', 'PLUT', null, '3.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fab2ddb6fc1a35fd66a4b6d16e94490a6c8c552', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '2:58:32 PM', 'RGTX', null, '139.345', null, null, 'Price Spike Alert 4.07%', 'PriceSpike', null, null, null, null, null, null, '6fab7539359c790f222aaaf082a77d8cdd409639', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '11:37:48 AM', 'EQLT', null, '30.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fabb6fb6f48d14cafb3284874714ed8e3aaa2c8', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '10:01:24 AM', 'CANG', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fac1a61ed5cd0e966007e2a6c4c1b522c637c0c', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '3:35:56 PM', 'GAMB', null, '6.715', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fac7eb285187a923ae3c0698765ddcc6ea48b25', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '4:38:55 PM', 'SW', '1104909.0', '33.67', null, '37202286.03', 'DARK BLOCK  $37.0M 20.04% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5514862.0', '522.0', '1970-01-01', '6fac9a91cc615c9bcd0a00175ab7dd25e679ff77', '2025-11-19 22:32:13.57002+00'), ('2025-11-10', '9:30:02 AM', 'TLNC', null, '10.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6faca6499fa2eabc620db0ddd41597d946c5a93b', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:42:49 PM', 'FRMI', null, '15.6912', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6facb40458b08931e7edca59ad8c4a1b6f9780f4', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:49:42 AM', 'VXX', null, '37.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '10305521.0', '4.0', null, '6facd2b928aed85a8baf84adbb114e9d18540a9e', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '4:56:36 PM', 'XLI', '351070.0', '147.83', null, '51898678.1', 'DARK AVGPRC  $51.0M 2.98% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11772112.0', '157.0', null, '6facdb58cbdcc16f19e2873c1dabb75f4773b393', '2025-11-20 22:18:31.74486+00'), ('2025-10-28', '3:59:43 PM', 'NVTX', null, '96.9', null, null, 'Price Spike Alert 2.8%', 'PriceSpike', null, null, null, null, null, null, '6fad593eb6fda37c2d383c21caf01e1431b88022', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:56:34 PM', 'HY', null, '26.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fad6381ee33966d2a1f46539071fbec4c45e614', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '4:47:35 PM', 'LTH', '410434.0', '24.73', null, '10150032.82', 'DARK BLOCK  $10.0M 20.52% AvgVol', 'Block', 'Equity', 'Sporting & Recreational', 'Consumer Services', '2000472.0', '219.0', '1970-01-01', '6faea7ffa0f8c46082eb7ca797dacf203911cd49', '2025-10-31 20:48:13.379262+00'), ('2025-10-28', '9:30:01 AM', 'RIGS', null, '23.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6faeab185e0c2c1a9a627b093dcd9d1954e933ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:47:10 AM', 'NCTY', null, '6.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6faeb4f23d2d02ec6e1497e7912c17b06c5e97ed', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:12:32 AM', 'ETG', null, '21.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6faecc17da4d4344402f48bd54150787d6e08615', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:59:05 AM', 'FUTG', null, '19.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6faeee3e4b086c087227e6f48e1474cf23108e05', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'MGF', null, '3.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6faf6aa206d930dc75800fe54c35a5ff555c34cc', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:47:20 PM', 'EOLS', null, '6.835', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fafbb18ff9c4c68689a0b2dd9235b5e0f0b8a3b', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '8:00:04 AM', 'MGK', null, '423.823', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fb02e82004d831b03b6e7273db0dbd1400fa1ea', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '12:55:43 PM', 'EFAV', null, '86.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fb071bd864d30794aa57880a9818bfe23f8b8ae', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '4:05:37 PM', 'UPRO', '3385513.0', '117.93', null, '399253548.09', 'DARK BLOCK  $399.0M 66.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5079174.0', '39.0', null, '6fb095274419e5ac0a8fd6adabd7df449d5fe24a', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '10:53:46 AM', 'PSI', '146204.0', '77.1', null, '11272328.4', 'DARK BLOCK  $11.0M 213.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '68403.0', '12.0', null, '6fb1738bb6e52020959014ff0aa10fe9693bbae5', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:02:33 AM', 'XLG', null, '59.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fb1adaa45ddda92bd63d2054105894bccf60797', '2025-11-04 14:23:17.738512+00'), ('2025-11-17', '3:57:45 PM', 'APLD', '695994.0', '23.65', null, '16460258.1', 'DARK BLOCK  $16.0M 2.04% AvgVol', 'Block', 'Equity', null, null, '34038326.0', '284.0', '1970-01-01', '6fb1f13c956bca5e0ac16bbae16581fc127510aa', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:43:27 AM', 'PLTR', null, '193.956', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fb221f4ed768d704184882cc581fea470447a1b', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '1:46:18 PM', 'BBWI', null, '24.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fb3681b2881fab4247f7174d62bc0192825c09c', '2025-10-30 17:46:32.894203+00'), ('2025-11-11', '9:52:31 AM', 'FUN', null, '15.595', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fb3ec91eb0b5ba5e5f2e369135cf47c7cd656f0', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '12:21:04 PM', 'ABNY', null, '8.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fb3ffa6878a981923b534443a863dc4588de2a0', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '3:30:05 PM', 'RUBI', null, '0.1758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fb439bc49cd2cbff6715b49c1b236a0a33d2748', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '10:32:23 AM', 'GMGI', null, '0.8551', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fb4bdd1607935a6aaedcd79c84fd8622ffbcfd7', '2025-11-17 15:38:55.809222+00'), ('2025-11-03', '10:05:14 AM', 'NVDS', null, '27.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fb4e35571c737c933fefebb62869bedcd302422', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '8:06:02 AM', 'GEMI', null, '16.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fb4fc4b7161bc5e88cc7b98da8628e4239caf3a', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:45:23 PM', 'DNLI', null, '16.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fb537b38d15ce63e96971238ca59f9f281800ac', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '11:18:02 AM', 'BBYY', null, '22.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fb53c20f02d2a287ac9cd829661d829d5184a47', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '12:10:06 PM', 'MTC', null, '2.235', null, null, 'BBS volatility index 7.5;vwap 1.83', 'Triple', null, null, null, null, null, null, '6fb5a45fbe575e70bbdf939e564d4a8c1e8d511f', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '9:30:24 AM', 'GBDC', null, '13.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fb5af29df597d59b5d41b4abb475080d41fa889', '2025-11-18 14:32:23.08187+00'), ('2025-11-18', '10:01:32 AM', 'PYPY', null, '8.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fb5d1b5daef7410b1908318d96c66973af5e46b', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:30:30 AM', 'TPH', null, '31.585', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fb5f0bb941ce48b74d7362eae969f54a3629aca', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '8:40:15 AM', 'BNR', null, '16.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fb5ff42738210b2c82d1305ab70ffe5896f51bc', '2025-11-20 13:43:18.403645+00'), ('2025-10-28', '1:12:41 PM', 'NVDA', null, '195.79', null, null, 'Rapidfire Bullish Flow CALL@$3.673 Strike 197.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '6fb61689375690f6cd5a4bb6e3cb790e60feb784', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:50:25 AM', 'FNDX', null, '27.2299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fb675cade5500b99ec6ea70f8db97b4370a9860', '2025-11-28 15:56:07.766596+00'), ('2025-11-12', '7:39:38 AM', 'GOOP', null, '37.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fb677f61826509d49c392a79b2336d075fa2285', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '4:30:39 PM', 'ECOW', null, '31.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fb69aaa4621012c4481a3a1dae8fdb4c6e4ea65', '2025-11-12 21:32:00.215096+00'), ('2025-11-17', '9:30:28 AM', 'OBOR', null, '25.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fb6ba220166a7537bbf20e92d5a499be1bc6d0f', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '3:53:11 PM', 'COLB', null, '26.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fb71835aa58ab7b269cf54f9c977821cb95dad9', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '9:30:32 AM', 'SRZN', null, '13.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fb77e82280f366d81c1727e5e4b8f4fdb829325', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:57:34 PM', 'HKIT', null, '3.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fb7b4ac60f021d7a50499c5e997ada5b88b7ca3', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:55:24 AM', 'GENW', null, '12.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fb7d12f65bca148df6bd41a72fcc723e1d1c1f1', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '11:52:58 AM', 'LCDL', null, '8.9901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fb7da3cf3002bcc1c0f1db93c11f4cdb2b72b6a', '2025-11-04 16:55:30.023639+00'), ('2025-11-11', '10:40:34 AM', 'OXLCI', null, '26.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fb7f3e25d15f0b9f42ae92601378d423f46c214', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:06:52 AM', 'CLX', null, '115.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fb809fbada88a3ee7c6d53ac43d367e314084c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:39:59 PM', 'RYN', null, '21.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fb8231fe34dd1e121b9b6fa2fc5868f22771603', '2025-11-03 20:41:56.533964+00'), ('2025-11-13', '8:06:42 AM', 'TKO', null, '183.99', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6fb8394ec006ab83d857c9fe1d4b7857fb491681', '2025-11-13 13:07:59.168368+00'), ('2025-11-11', '12:50:58 PM', 'CGGO', null, '34.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fb8511137ede04ea3c28b5196eec29953de5b77', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '12:01:03 PM', 'INTC', null, '40.2988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fb856f94847d7b4a69924ed556a8a40bdb04a6a', '2025-10-31 16:07:55.400258+00'), ('2025-11-04', '9:30:24 AM', 'CHAC', null, '12.955', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fb862c71d918deae3e3b7513bb62c55483a4cfd', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '11:03:46 AM', 'AMUU', null, '80.44', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '6fb866082f43e5e83c8fd4361bb0d800bbcfe841', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '3:15:47 PM', 'SNAP', null, '8.3445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fb877e9f8c945edf4f6ed6e9cdb85f8cbca7562', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:25:55 AM', 'KYLD', null, '23.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fb94e62e91444bb430ad3738a848a14010233e0', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:39:07 PM', 'LCDL', null, '4.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fb9518be748789f2795023ca27622f89620144a', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '12:16:59 PM', 'ICL', null, '6.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fb995a802a578644a3912d4048c771e5434f283', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '10:06:40 AM', 'VCSH', '156000.0', '80.14', null, '12501840.0', 'DARK BLOCK  $12.0M 2.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5282501.0', '493.0', null, '6fb9bd2a026ab7a02bd4617fbf279abdd149c80b', '2025-10-29 14:09:41.418492+00'), ('2025-11-28', '8:25:51 AM', 'MFSB', null, '25.3212', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6fb9d660002fbbb3aa2969f271ee80bb0cbb5785', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '11:59:18 AM', 'VTR', null, '79.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fbaa930af39a8803a996fbc937727c651c24eb6', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:06:59 AM', 'RKLX', null, '99.0', null, null, 'Current Volume Ratio 0.38 x 10 Day Average', 'General', null, null, null, null, null, null, '6fbae8e68fe8350b139376acfb6a3180fe4021af', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:54:27 AM', 'CAPT', null, '0.9389', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '6fbb03dc15c5ec81ed20cde55f1b14f795f7afca', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:44:24 AM', 'JILL', null, '13.3476', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fbb5feccbcd996202aa75db537b55c251e8f6bb', '2025-11-18 17:05:23.478814+00'), ('2025-11-04', '5:34:14 PM', 'LWACU', null, '11.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fbb61d52e1c96dd8b81356b05e872218e911226', '2025-11-04 22:36:15.922302+00'), ('2025-11-28', '12:57:12 PM', 'VIG', null, '222.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fbb78808a56205b83dfaa0a4d86bf1ca677c524', '2025-11-28 17:58:24.687831+00'), ('2025-11-06', '9:30:01 AM', 'CIX', null, '22.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fbb9a4e6da22f02cad71eb2a2c5287bca24dace', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '4:00:06 PM', 'GRAB', '2138712.0', '5.79', null, '12383142.48', 'DARK AVGPRC  $12.0M 4.1% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '52174609.0', '4027.0', '1970-01-01', '6fbc2a04a7b0ddc9b0c9286df4440778c9e5eed6', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '12:07:06 PM', 'CLBT', null, '18.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fbc419f211b02bea843a71ce47a279d62a7f4d7', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '3:32:15 PM', 'DJT', null, '13.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fbc6066c605db2b71817cc51e644b978ba19131', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '8:00:04 AM', 'CNTA', null, '28.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fbc758d007bd754d8db666d2fa5c9bebfdc3f4e', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '7:29:13 AM', 'MGTX', null, '9.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fbc830fb91efaa9f9598d4d89b091c88650bf03', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:25:56 PM', 'LAYS', null, '69.9822', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fbc9399f84feaa1075d5ba8b79f16dd7c7b0bd5', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '10:53:07 AM', 'SLDP', null, '6.3189', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fbcd262762a9970535297f424547439d4b70f3d', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '2:35:16 PM', 'COHR', null, '168.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fbd5b21dcca740583990eb582f04986ada8c586', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '10:56:01 AM', 'FBY', null, '12.5619', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fbdad8b08449b1a961f4504f8068500934629bd', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '3:48:00 PM', 'REAX', null, '3.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fbdd22eab11f3ea16b836b0fd3a6f73a0b1caca', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '9:45:18 AM', 'CDNS', null, '342.514', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fbe044ed774afeb01a1b71adfa27b8e9e97067d', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '10:02:44 AM', 'FEMR', null, '32.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fbe0ddc44427b79eb60ea3f68fef04e77d54dd4', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '9:51:42 AM', 'LUNR', null, '9.6026', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fbe11e0a1475b5197443d25d99c6f5c04f61977', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:50:25 PM', 'LQDB', null, '88.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fbe44656a43b06f50d1b43606a4c0fae33627e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:00:00 PM', 'IGME', null, '29.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fbe4cd9daedc4df86dacfc5e5cbe18928afaad4', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '2:03:17 PM', 'BRBR', null, '28.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fbea235565dd517c8c8d97c5ebdbf00a1f493d9', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:07:33 PM', 'BULG', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fbf033d2bb839a3b97ad4d6781be68525d5af8e', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:30:01 AM', 'NAC', null, '12.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fbf3967f952e0fd590becf1def506527ac9da55', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:22:47 AM', 'DVYA', null, '43.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fbf4f732c602c5044ef43ef9494536983e93049', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:28:17 PM', 'NVDD', null, '36.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fbf547fe1e5506059336d663956b0ca584a7bb6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:55:55 AM', 'DIBS', null, '4.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fbf836eac1f0f9d0a9003a2d486ea036608e023', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:33:08 AM', 'AMD', null, '259.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fbf9d93b4d7dabd503671a9f739f8fbf6170e3c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:31:12 AM', 'ILF', null, '29.7425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fbfeec1c7e6b423feed1b83b264bb0b4e82e21e', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:04 AM', 'FEMR', null, '32.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc003c7e7c0c12f17026fe990a56c547e5bc67c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:59:55 PM', 'EAOM', null, '30.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc042c4a5ec890c1cf4a8d0a857dd0814403830', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:10:44 PM', 'ACVA', null, '8.9577', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fc0b6833b3fda162d9b48a98d4a99c1a7c06541', '2025-10-30 16:21:01.386439+00'), ('2025-11-12', '12:13:23 PM', 'CM', null, '86.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc1812616321783f56b3f21c5871006eb8e5304', '2025-11-12 17:15:44.828177+00'), ('2025-10-30', '12:30:37 PM', 'QJUN', null, '31.54', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '62539.0', '20.0', null, '6fc1aa5297dde3b3f0c6ef7797fd1e4c5f5e2492', '2025-10-30 16:38:21.633769+00'), ('2025-11-19', '5:38:17 PM', 'VIAV', '752111.0', '16.14', null, '12139071.54', 'DARK BLOCK  $12.0M 17.38% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '4326489.0', '219.0', '1970-01-01', '6fc1f06481ddbd252fb17b9df308386b867377c8', '2025-11-19 22:58:10.613931+00'), ('2025-11-03', '9:58:46 AM', 'SRAD', null, '25.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fc1fcf5969bac1bc2f2aa4c1dc0b5b24fdf608a', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '1:09:23 PM', 'BKGI', null, '40.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc1ff9cce2e2741c29dff9b6b9cf168e57c9088', '2025-11-07 18:11:17.781158+00'), ('2025-11-07', '3:33:31 PM', 'ECDA', null, '1.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc2024d08dc70ca6f8dda1db65b57429f1d97cc', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '10:02:33 AM', 'PLTR', null, '193.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fc23bba00d74a21fe68a98a698cd7f0c2e4ee1e', '2025-11-04 15:05:46.300736+00'), ('2025-11-05', '9:40:34 AM', 'TEVA', null, '24.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc2621f5e35e185d1dff89fd408d5a442bed14c', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '2:45:39 PM', 'FOXF', null, '13.312', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc2b75f466a6e3b762fb01a7dc0813b687e80b4', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '11:51:08 AM', 'DFND', null, '43.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc31be872bcf74f0f5bc825c63007a88380d0b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:51:23 AM', 'CNS', null, '59.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fc32a3ba4091158aa3f1ca02b817f20e50c0f6d', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '3:08:33 PM', 'GME', null, '20.38', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Entertainment', 'Media', '6546162.0', '409.0', '1970-01-01', '6fc352a628caeb1bf8f1bf7e949a9dd540c4cbcb', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:51:55 AM', 'XLY', null, '225.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fc35ce356ce22206b5453f600b64dbefbee4bb0', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '9:30:00 AM', 'YMAR', null, '26.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fc39fc0f5d6d218b96d1f5cc66af46ff8039f5b', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:29:01 AM', 'FRHC', null, '144.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6fc3a8088dbf6a2ac8f0d929ae27570c06f8457a', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '10:17:07 AM', 'SRE', null, '92.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fc4351fafd92dc701aafd4f2f6281ee4ffa1115', '2025-11-04 15:19:13.546018+00'), ('2025-10-29', '3:33:48 PM', 'MAGN', null, '8.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc48a8a72100063a175368cbbf3fe2807b90ec4', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '3:01:12 PM', 'BARK', null, '0.7293', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc4a642246300279593f4c620c7c51c4ca642d1', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '11:13:09 AM', 'STUB', null, '11.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc4d9ba423c8bc49a442c790b190c9bd01e2a3f', '2025-11-19 16:18:10.427607+00'), ('2025-10-28', '10:59:08 AM', 'CING', null, '3.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fc4e3f21d3c3d7dceb2cce1e6d02f6556d5bce9', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '10:44:06 AM', 'GNOM', null, '45.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc4ea55a551618f615cfaabf42ecaa7fdcb4a56', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '2:25:01 PM', 'NX', null, '12.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc5e11956c2ad71a8d8f8e992c0349e1bc080ab', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '12:06:14 PM', 'HEFA', null, '41.1635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc5eed03658d86913ac8bc8a2a936cb7e7b23aa', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '9:52:07 AM', 'RIOX', null, '38.355', null, null, 'BBS volatility index 2.6;vwap 36.1', 'PriceSpike', null, null, null, null, null, null, '6fc5f0cdc3ed460f941464c7dc71f6457b133715', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '2:15:51 PM', 'FSP', null, '0.9082', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc637ce22419f24bbea291adeac3852dc3999f7', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '9:30:02 AM', 'NAPR', null, '53.134', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc64556c23a089fdce179e34b1f0429f3563467', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '3:31:29 PM', 'SRE', null, '92.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fc6b91760e9b5d570fa75359c85fc0c086c08be', '2025-10-31 19:32:36.356047+00'), ('2025-11-11', '7:26:40 AM', 'HWM', null, '206.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fc6fec142b587b02d05301a4c34249de84e20d1', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '10:05:08 AM', 'VIVK', null, '0.1756', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc71cb24e97c289519f4c3628718c7cff3bf1c7', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '12:55:40 PM', 'TD', null, '82.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc7542d29152cd972b352d39f185a4457bd8dbd', '2025-11-12 17:58:00.269758+00'), ('2025-11-06', '1:27:36 PM', 'GENVR', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc7e6c3e3e924e22b4adf6b733625f552e78ab2', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '3:43:36 PM', 'CLSX', null, '18.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc86409cbed0fce969b2f3fa8ddae9abb2d3f9b', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:26:29 PM', 'INLF', null, '0.6518', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc89c8ec42f60481a8031b57eb406b895ce82e3', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:30:03 AM', 'LAB', null, '1.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fc8a032e134b6d508d49c27699837ee5245d223', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '8:00:01 AM', 'CGAU', null, '13.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc8c0b7dd6c563096007ced77ae8724b42fe382', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '5:08:12 PM', 'EME', null, '795.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc8e23dd9e1f37fbe42a3f0b14ef4d716f30789', '2025-10-29 21:13:02.238537+00'), ('2025-11-13', '9:54:51 AM', 'DNA', null, '7.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fc8e5ccf99b6ea4b9761eaa3fb5a862afc96896', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '12:14:16 PM', 'NEE', null, '84.6412', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fc8f9cdfe1b4b878e9df4dcb8781428cb619872', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:55:55 AM', 'NAVN', null, '20.3299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fc95027490aef982e3ace33ef508fa8694008a5', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:03 AM', 'ETG', null, '22.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fc95e02a4ecce006431b07fe6314a3bf51caaa6', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '10:36:35 AM', 'AQST', null, '5.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fc965f9112d86e10f4c0994f6fbaf39869c402b', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '1:53:15 PM', 'RB', null, '42.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fc9c0e12b24d6383945005642ac594af60e4db1', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:03:41 AM', 'DTM', null, '118.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fc9ed0fd0585a324177d52ad497d6d7ccdb9fb6', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '11:38:45 AM', 'HRB', null, '43.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fc9fea5899ab774deca51f7a60bd28e4eb5ffb8', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:49:14 AM', 'IAG', null, '13.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fca34d58bd6ee3e976054e23bbf50e2a2388343', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '9:55:17 AM', 'VTYX', null, '9.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fca63f670f8a2f55869860d505ad817fcf7fa14', '2025-11-19 15:09:15.402878+00'), ('2025-11-10', '11:31:01 AM', 'MMT', null, '4.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fca7e872c90b040773e0ba78098870ddb6417c1', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '4:00:16 PM', 'IVV', '100000.0', '690.71', null, '69071000.0', 'DARK BLOCK  $69.0M 1.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7386350.0', '1049.0', null, '6fcaa6e4e710f2d9aacea7141c7c682f4f9f131e', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '4:54:03 PM', 'SMTC', '219863.0', '75.27', null, '16549088.01', 'DARK AVGPRC  $16.0M 13.12% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1675553.0', '86.0', '1970-01-01', '6fcac5fd2e93423deb1b5533db8624c5ba6ffb0f', '2025-11-10 21:56:38.029932+00'), ('2025-11-05', '3:57:08 PM', 'BNDX', null, '49.62', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '6fcae7403ba24d18568bc461d83035edf165a2cc', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '9:58:55 AM', 'SBSW', null, '10.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fcaf390d21d073ca6b7e2373b1570fed4b133c1', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '5:06:37 PM', 'BGMS', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fcb017339cb8d708eab2205f4b4ec435df5358f', '2025-11-04 22:09:58.790451+00'), ('2025-10-28', '3:02:32 PM', 'KFRC', null, '26.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fcb045958dcf549767234873880711edd028035', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:57:42 AM', 'DTE', null, '133.945', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electric Utilities', 'Electric Utilities', '1081266.0', '206.0', '1970-01-01', '6fcbe8338f7ac24656b18b4a50ef6c9cf7927e8f', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '9:30:42 AM', 'TUGN', null, '26.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fcbf693ec384934cc34107cac562687a99c595b', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:00:31 AM', 'DDFN', null, '18.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fcc1811eb1446fbd74ec68b6a00c16495bcf6dd', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '12:19:54 PM', 'CUBWU', null, '10.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fcc424dda51adaedfb932dbbaaed09b7c1e6b3e', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:30:02 AM', 'RADX', null, '4.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fcc935d57c37779440f7df7486dc3f3c6484e7c', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '4:10:00 PM', 'CPNM', null, '25.7477', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fcc9b3367e04c694b3f02ead757df5eabc157e0', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '10:10:50 AM', 'DFAI', null, '37.4885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fcc9f27d3bbb59f780d2db0b76d14ba3554b245', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '1:01:07 PM', 'ADMA', null, '14.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fccb24deaeede23b7d03cfb189ca579e9ff6b3a', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '7:56:17 AM', 'NGD', null, '7.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fccb6da57df5c7dce19b12b5100f85af3bac831', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '8:11:43 AM', 'INVZ', null, '1.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fcd2f5f1f3eff95b6aeaf82cd88689b35831cd2', '2025-10-29 12:14:38.308401+00'), ('2025-11-04', '3:26:22 PM', 'SORA', null, '4.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fcd5c680284fb72b8ee4ea295e7dccda2b07cb7', '2025-11-04 20:32:19.990929+00'), ('2025-11-04', '9:53:58 AM', 'KHC', null, '24.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fcdf13486e75074fc8de1208432705ad2183832', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '9:30:11 AM', 'CCRN', null, '12.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fcdf13a874e76eab9da27151c65388e6677e43d', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:48:48 AM', 'BBCA', null, '90.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fcdf204bb546179d5ed895d78ba80ab9d782829', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '10:06:26 AM', 'MMM', null, '167.3826', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fcdf41603892d84e95808e8a745bc7d6013e3f0', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:42:51 AM', 'FENI', null, '36.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fceb35d220d3f5f140ca319cf0473715afa166f', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '2:42:08 PM', 'VSTM', null, '7.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fcf6c9030ca88277ea6ea3b5aef6d0f3e4e309e', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:16:11 AM', 'CGXU', null, '30.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fcf7219d2f395ebc055a8de1792298a5bd48ce5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:47:54 AM', 'RKT', null, '16.9734', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fcf72b7a75ec4da58054c4021c79dfb84fc1684', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '3:43:06 PM', 'BSCR', null, '19.725', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fcf761bc6b77e9a152b034bb01d0ba346c8f6b0', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:54:20 AM', 'GAP', null, '22.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fcf9173774300ecbb98a6eeda91682fa3f078c8', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '4:08:49 PM', 'CMG', '1497279.0', '31.97', null, '47868009.63', 'DARK BLOCK  $47.0M 6.85% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21843981.0', '1330.0', '1970-01-01', '6fcfa83fdc5dfdda83d9cd59b20b8afbdb35b52e', '2025-11-05 21:12:37.342543+00'), ('2025-11-18', '9:53:49 AM', 'TOCT', null, '26.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd00292c03effa839c1e53bdf2200687dda6e7b', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '9:48:52 AM', 'BLSH', null, '55.585', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fd0a5bf7eea7bd570eba0697806ecfd63631fdd', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '12:35:44 PM', 'SPYI', null, '51.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fd0b07757a7c7e2dcd9f52acd2343b6f042d26e', '2025-11-19 17:38:49.217392+00'), ('2025-11-18', '1:52:20 PM', 'OUT', null, '22.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fd0d3d572d61be45d9aa359d7c543136b0f434a', '2025-11-18 18:54:16.531768+00'), ('2025-10-29', '3:38:58 PM', 'ITGR', null, '64.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd0e748bae76389820d78cd3de3b7c10d048fa0', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '8:45:07 AM', 'GPRK', null, '8.3', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '6fd0fa402aa837f91b61b40708415a2a9d638ce1', '2025-10-30 12:49:05.672023+00'), ('2025-10-29', '4:15:15 PM', 'SCHE', null, '34.625', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fd112460e1b3d64b4854855c68b1ba923861706', '2025-10-29 20:17:56.745978+00'), ('2025-11-07', '11:43:28 AM', 'CERT', null, '9.455', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fd15382188ecdf2c98bee800d8537719c6db06a', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:07:32 PM', 'BUD', '500000.0', '62.1643', null, '31082150.0', 'BLOCK  $31.0M 24.71% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '2023159.0', '1864.0', '1970-01-01', '6fd17a334ec043fc1e044d8778028956bef01d2c', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:30:00 AM', 'BRKC', null, '46.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fd19aecb735b4819079e506e94a74aed800f510', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '4:00:06 PM', 'WBD', '1001844.0', '22.45', null, '22491397.8', 'DARK AVGPRC  $22.0M 2.57% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '38965940.0', '2475.0', '1970-01-01', '6fd1be5b60a235418bce4b50920f8d5168b8ab61', '2025-10-31 20:07:22.259831+00'), ('2025-11-20', '9:48:07 AM', 'AL', null, '63.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fd1f3d8418ce3b00ac15398a7d91e35bef7e004', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:03:29 AM', 'MSFD', null, '10.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd1fdfb8aa0673b718d91225c7b3c1f8244c45c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:02 AM', 'AIP', null, '14.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fd2070b782e63080b17bd01999caff7a87c56a7', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '11:49:25 AM', 'ZM', null, '82.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fd207a72d9773e9901e3219d72df00cec4653f9', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '8:51:12 AM', 'UFPI', null, '88.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd2c07a750f7c34328005482608f64613466c16', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '9:56:04 AM', 'GPOR', null, '210.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fd2e519b0809b3bc56c7febecf58b9759cd0199', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:06:31 PM', 'KGLD', null, '28.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fd31be35ded433eb42ee28449fb8c8c9c1fbf44', '2025-10-29 19:09:52.723669+00'), ('2025-11-04', '9:30:17 AM', 'XRAY', null, '12.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fd3757510f26a970e323a8cb7e43bd5b2b79173', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '12:49:36 PM', 'IEMG', '472206.0', '66.8', null, '31543360.8', 'DARK BLOCK  $31.0M 4.23% AvgVol', 'Block', 'ETF/Fund', null, null, '11166931.0', '1710.0', null, '6fd379693ef8b283ed71a8a29952addebaae525e', '2025-11-18 17:54:55.630944+00'), ('2025-11-12', '12:15:46 PM', 'SPHQ', null, '74.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fd37df2c237c5895bd494d6e45d189681ec53b8', '2025-11-12 17:19:51.511641+00'), ('2025-11-19', '1:28:04 PM', 'FMNY', null, '26.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fd39b5bdcd216ed690bedb0617c96339277cb49', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '4:21:37 PM', 'SOXS', null, '3.6902', null, null, 'BBS volatility index 2.5;vwap 3.89', 'Triple', null, null, null, null, null, null, '6fd3aac0c622f75caa3e9c9e4bbe9b2a35f59156', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '10:01:39 AM', 'ARMW', null, '40.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd3b2db323bf4a777fd54e0e7deea41fcb2f1da', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '2:17:25 PM', 'SHMDW', null, '0.4499', null, null, 'Price Spike Alert 66.3%', 'PriceSpike', null, null, null, null, null, null, '6fd43e912f4925e1cd8d5e0dd9fbbdcc0ea4cd93', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:30:03 AM', 'ORKT', null, '1.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fd48251a6809d91aef0f8248ed39ceb5a745e12', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:12:57 AM', 'RKLB', null, '66.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fd48c47067ee8175b649248403d652ce5847f2f', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '12:12:50 PM', 'ELIS', null, '21.7088', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd496da3994cf90254cf65933e156b0512d3a96', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:17:24 PM', 'SMH', null, '361.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fd4977d782375ee07d4c81b19f4efa86ac3f69a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:41:30 PM', 'CNCK', null, '3.4464', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd4c7c80a25653380cf43e48cd4dcf7625da7fd', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '9:55:58 AM', 'EWC', null, '50.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fd55e918b3cac19968296e99a3db7f2af6c2be4', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '2:17:01 PM', 'BULU', null, '6.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd60727417417c70537bf509ed871a5caf1aa37', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '8:00:01 AM', 'TECH', null, '57.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fd631babc09cdf03d9624ba8385151fd1eaa311', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '12:56:56 PM', 'VRAR', null, '1.575', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fd63783617dcf551136f9e4c95b7ddf2a240e3a', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '10:46:05 AM', 'EFXT', null, '14.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fd64cec9d6c5b4155cefc259dadb91d1c555524', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:57:52 AM', 'NRG', null, '165.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fd679ebeef70e836779e083fedc7fbc71851c3b', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '4:29:50 PM', 'QSR', '724078.0', '68.16', null, '49353156.48', 'DARK BLOCK  $49.0M 30.51% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2373219.0', '323.0', '1970-01-01', '6fd6927cbd3f05da2888554d7e2087f5a2acd75b', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '1:36:26 PM', 'GMHS', null, '0.9497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd6a4fcb430bd76d447e11fb4a145a467992725', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:44:40 PM', 'EWT', null, '67.095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fd6b8d92b66e07782f904f06badb962055800c6', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:02:44 AM', 'DHAI', null, '0.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd6ea651ee9c4616554378cf548f082d3d0d8ed', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '11:16:08 AM', 'SPY', '126125.0', '670.9423', null, '84622597.5875', 'DARK BLOCK  SP2 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '6fd70e4ac0805f9f8ee967acb1a831ca6aadd938', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '2:50:39 PM', 'VNM', null, '16.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fd72f204d9d7c4e8adfd5cd43bd0f82ad2809f9', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '1:07:11 PM', 'LLY', null, '952.74', null, null, 'Roulette Bullish Flow CALL@$5.5 Strike 990.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '6fd739f2b11440bbbbf2cf36dfcb0bd16ee12093', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '6:05:18 PM', 'ITA', null, '220.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fd788fa7b8497cadf909b9d000239ce50eb7e59', '2025-10-29 22:06:49.919502+00'), ('2025-11-06', '2:55:02 PM', 'MNDO', null, '1.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fd7ce7bfd2c7b35e4dc7442bbe1af0e3b3a32fd', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '12:28:13 PM', 'UTZ', null, '9.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd80a212e3229a72a0c463e57c64d3fe6a6ba07', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '10:35:26 AM', 'PLD', null, '123.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fd827fde90f2b6a9affc7ab7e739516d8afb0ab', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '9:36:17 AM', 'NTRA', null, '200.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fd85c07eead51f0d90b34dc1a1e5257f811a8f0', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:27:40 AM', 'CDNS', null, '309.13', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6fd86185065dc535b6f430bb3a67611e2b372a65', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:21:51 AM', 'CUK', null, '25.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fd861936db481bff45da61e2a9c288fafe8c88b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:51:03 AM', 'CLX', null, '100.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd89bb9f522ce9f4b154ae1cd131b48ef7e8dcd', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '8:43:50 AM', 'WELL', null, '185.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6fd930e9bba764e73a2943767913a88a624f11cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:25:00 AM', 'WIX', null, '135.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fd936eab78e9deb4d46578d999283c7c7e56b50', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:08:21 AM', 'CACI', null, '606.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fd943bb1f4e61c1c4f040e89adf582ac27cee2a', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '3:51:17 PM', 'MSTK', null, '17.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd945976cfb97f728baeacb95fbb1d76a378b01', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '9:24:15 AM', 'PG', null, '145.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fd97ea5a2f99493703881b718d71d29d4047f76', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:45:46 AM', 'LITE', null, '256.99', null, null, 'Current Volume Ratio 0.53 x 10 Day Average', 'General', null, null, null, null, null, null, '6fd9a21ca7e0373d7a557672da4df38815469fc0', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:49:10 AM', 'GO', null, '14.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fd9afccccb8dce6bcc34406275f5aa270e4082c', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:29:22 AM', 'MBB', '123368.0', '95.12', null, '11734764.16', 'DARK BLOCK  $11.0M 3.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4044688.0', '434.0', null, '6fd9d7381904fce0a729e02fb2372f4a222b4c71', '2025-11-19 15:46:44.452066+00'), ('2025-11-17', '3:19:57 PM', 'BLDR', null, '99.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fda892291d27da63d9159dbe8d853c5d1894531', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:06:23 AM', 'GEVO', null, '2.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fda94d5054b101388b141d7679319ae5437fd85', '2025-10-30 13:13:41.563648+00'), ('2025-11-10', '12:51:42 PM', 'SSO', null, '115.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fdaeeaa4a188a76004fd1d267d41c60bd23d06a', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '3:06:57 PM', 'GNPX', null, '6.27', null, null, 'Price Spike Alert 8.42%', 'PriceSpike', null, null, null, null, null, null, '6fdb749e0b3600642d834b20b0f1692f7cf243e4', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '1:08:19 PM', 'UDEC', null, '39.1035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fdbb045da4899d153348b4425bebf24d53ab1d2', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:30:08 AM', 'PWB', null, '131.754', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fdbb2fc624267bcf04a95e2ed0fb73eac344125', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '10:55:16 AM', 'QDTE', null, '33.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fdbbad466479e28cca33c0b8794dbd0e39bbe80', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '2:42:26 PM', 'BDTX', null, '4.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fdbe62060b7ed3e64ab1985273080a320459412', '2025-11-12 19:46:29.060474+00'), ('2025-10-28', '3:39:27 PM', 'AVTR', '306000.0', '15.11', null, '4623660.0', 'DARK BLOCK  $4.6M 3.07% AvgVol', 'Block', null, null, null, null, null, null, '6fdc5aa81606968eaa84d2307f1b05f1ec42ca09', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:08 AM', 'CARY', null, '20.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fdc5e919b2af6a251cff29d1a03433c2fd9ef2d', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '4:03:22 PM', 'VLTO', '156500.0', '98.61', null, '15432465.0', 'DARK BLOCK  $15.0M 10.77% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1452582.0', '248.0', '1970-01-01', '6fdcd75282baeb71b28504eca975656c5b131b25', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:49:10 AM', 'MU', null, '211.767', null, null, 'BBS volatility index 2.0;vwap 221.15', 'PriceSpike', null, null, null, null, null, null, '6fdd04f0d67b91eebbf2f329d41c5485048658ca', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '2:50:45 PM', 'OCTW', '1897400.0', '38.64', null, '73315536.0', 'DARK ISO AA $73.0M 1164.0% AvgVol', 'Block', null, null, null, '163007.0', '8.0', null, '6fdd36fd531abc6df4b2bd530b0b7cff66d5b79c', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:08:38 PM', 'SUSA', null, '140.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fdd58028a96b02895a750f8981c73f9ba100172', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:50:26 AM', 'JD', null, '31.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fdd8f7f02f3ddc12cd241e6f7b488cbc42f180c', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '12:56:06 PM', 'TERN', null, '25.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fde208e24093b894485ac87e3d3a11a58ee8c87', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:59:07 PM', 'NVDU', null, '147.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fdea1247cd4e1a1fead06fcc2ea8af3f2a7616e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:46:11 AM', 'DIA', null, '476.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fdf090749040275dc3fb8771b16cdfab57216b9', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:51:34 AM', 'BQ', null, '4.93', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '6fdf1c482c41c372518cc9a32f397e82ac7e02de', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '10:29:37 AM', 'OZEM', null, '29.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fdf30077f25238badcfffeb02ba7576ed0d9ca0', '2025-11-04 15:33:22.694685+00'), ('2025-11-10', '3:31:24 PM', 'INTR', null, '9.5601', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fdf39ce52551f706130b45eb78fa99653f4ed01', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:33:29 AM', 'KJD', null, '23.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fdf3fa47de9de26faab51fb00abed95bbf1cd88', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '3:36:57 PM', 'GROV', null, '1.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fdf5fe039650529725c4690cd0b3c1c09271f19', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:06:28 AM', 'MAN', null, '32.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fdf900a20afd954d487e33b13eb0feda2b96e67', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:01 AM', 'LPSN', null, '6.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fe02e6ab3712e38da40308598e78511be0e4430', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:31:05 AM', 'LPTH', null, '7.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fe08503a64bdda8c6ee8efe4d4759c12db7c4cb', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '8:00:09 AM', 'BIYA', null, '0.405', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fe0e63a004590c4fe050a45bdb6381e543f697a', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '4:25:57 PM', 'CRBG', '738396.0', '27.83', null, '20549560.68', 'DARK BLOCK  $20.0M 15.04% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4908829.0', '520.0', '1970-01-01', '6fe0ecb83b9b52b025f09ab6ba537dc9c3cdd3b8', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '11:35:49 AM', 'AGQ', null, '79.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fe11841ccac5813341354bffec5020058f3d9ce', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:56:49 AM', 'QQQI', null, '55.8368', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fe12e5244024b6077a5e1bb0b69c5afc83f52ce', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:46:05 AM', 'BTC', null, '49.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fe19baee753b33e4472fd34cc9dc0d12ace54c1', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '4:16:44 PM', 'LYB', null, '43.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fe206e81734a1debb3898a3a6bd931117361c6d', '2025-11-05 21:17:30.838906+00'), ('2025-11-03', '10:16:43 AM', 'IBTL', null, '20.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fe27d16c4b5a86cf9bb54af09ba730de64c51c0', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:28:00 AM', 'DKUP', null, '10.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fe2d6734bf85714d7fc72f2e9bc3cb311422fdc', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '8:26:35 AM', 'PAYX', null, '115.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fe3467e47d7e7d92510e2c481b2495cf01051c7', '2025-10-31 12:27:51.467236+00'), ('2025-11-04', '3:59:41 PM', 'AUR', null, '4.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fe353ab01a3718d0351b4dea377a6a9d682c859', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '10:53:13 AM', 'GTES', null, '22.065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fe399e73398cd5d72f9e736fc3b7976d3bb1d9e', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:40:41 AM', 'OSEA', null, '30.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fe3a30006b45dd7d90dd1962777f844321e6f06', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:21:52 AM', 'NKLR', null, '5.08', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6fe3aeab268e715188d53188f8f96cbb5a62370f', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '10:02:53 AM', 'EFA', null, '96.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fe3b4202671879ca413af5f2e6e5f90b580e02b', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '12:09:25 PM', 'EEFT', null, '79.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fe3da2ca07117d94eeced7a8f03cdfd1abdf3e8', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:41:41 PM', 'HYG', '410200.0', '80.92', null, '33193384.0', 'DARK BLOCK  $33.0M 0.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '6fe3f423689e1c8a42c32a2af29c7e2f682b300b', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '9:52:04 AM', 'ABVEW', null, '0.85', null, null, 'Price Spike Alert 9.44%', 'PriceSpike', null, null, null, null, null, null, '6fe418eff57b0f441dce0f17d5299556cd481c13', '2025-11-28 14:55:44.672803+00'), ('2025-11-04', '1:33:04 PM', 'SXC', null, '7.025', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fe4c84014a5fb77b8f939eb1e67c530ce6741cb', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '12:15:24 PM', 'IJR', null, '119.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fe4f1abd227e614c608c05e579e0915f2d31546', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '11:13:48 AM', 'CSIQ', null, '27.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fe4fecb106f63b943e0fbcab878c239da63f1a2', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:02:02 AM', 'TTRX', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fe50608a8fb52542b84d585103e291d8f6d0c9d', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '4:14:39 PM', 'GSK', null, '47.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fe5490d25ede4403f5184054f93b713ea492657', '2025-11-04 21:15:55.998096+00'), ('2025-11-04', '9:30:03 AM', 'OUST', null, '30.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fe5ca2141847a82f0086e56d0539c8752a5bb49', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '8:44:31 AM', 'SG', null, '5.72', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '6fe5d6e7817a4242a2598894d527032fb3bd18bd', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '8:08:31 AM', 'SNAP', '3617113.0', '8.03', null, '29045417.39', 'DARK AVGPRC  $29.0M 6.19% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '58439997.0', '1719.0', '1970-01-01', '6fe5f517d2469d62913621010e3023bb94669fd8', '2025-11-20 13:09:48.251807+00'), ('2025-10-28', '10:40:47 AM', 'PSQ', '174965.0', '29.68', null, '5192961.2', 'DARK BLOCK  $5.1M 2.34% AvgVol', 'Block', null, null, null, null, null, null, '6fe61f223ff3286806d03538427d3920ffbac451', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:16:18 PM', 'VCRB', null, '80.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fe65266743d52c2accafacd5865ede74809cc05', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '12:58:50 PM', 'CAG', null, '16.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fe70b57bb91b2f479a960b430f317c747fc02ea', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '12:05:31 PM', 'ACHR', null, '8.5155', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fe740a379ddad71ffbe74a19b42d9419b7c9d04', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:04:45 AM', 'EPC', null, '18.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fe76b11e471a45f1e43211713a169ff85f44a41', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:19:04 PM', 'FFLC', null, '53.7286', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fe773994f5818824b0967f8ecd98c57282b3b3c', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '12:56:59 PM', 'VXUS', null, '73.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fe7d2c2d4d46013223f49a43d7afc5447903533', '2025-11-18 17:59:35.369896+00'), ('2025-10-31', '3:32:00 PM', 'TER', null, '184.395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fe802a55f77e3b796fde6a49ba57ed3d63490ee', '2025-10-31 19:32:36.356047+00'), ('2025-10-30', '9:54:29 AM', 'SAIA', null, '286.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fe82bb25707bf40b6400ca9d48fcb3b4139ab08', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:34:23 AM', 'PUK', null, '29.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fe830bf75c79c065bc5b1a083143dc73ecaa69c', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '10:18:43 AM', 'PUK', null, '28.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fe85384ea744c37af845d4fe9fb3584e1129033', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '1:05:03 PM', 'DVN', null, '35.5088', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fe890d4e9c5dd8315e6a9cbdcafa7199ddc1308', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '1:23:53 PM', 'ZNB', null, '0.8211', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fe8e13920e91fe68321d8b6524681147b2b7d2f', '2025-11-19 18:26:41.017332+00'), ('2025-11-19', '2:39:06 PM', 'UXRP', null, '12.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fe8f60ea34186f3137c9c659f6cf9a93f51ca82', '2025-11-19 19:51:16.76211+00'), ('2025-11-04', '3:59:02 PM', 'DCTH', null, '9.0378', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6fe981a8ab1a5d5298ff19529ffb34520248f0a6', '2025-11-04 21:05:58.737717+00'), ('2025-11-28', '10:33:24 AM', 'VIXY', null, '31.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fe99a4f48a170247a649aeb02b9d23129895a32', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '9:23:57 AM', 'IWMY', null, '21.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fea38221f9f406d5763d5913cf81809426c6a8a', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:30:42 AM', 'CPRT', null, '43.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fea7dea9338a93f541cf2ea212e7ecc53f9dacf', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:07:04 PM', 'GNTA', null, '1.892', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fea98be2b144b7e8c7d2d1f1ba07c9cb1a38a43', '2025-11-19 17:08:24.232269+00'), ('2025-10-28', '10:02:11 AM', 'ELA', null, '8.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6feae4368bc6b166df1acd1d2624b9400ef3cc79', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:31:15 AM', 'ELA', null, '9.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6feaf8e37518ca77d7eab0dc3e1434c53bc786c7', '2025-11-04 13:33:27.82207+00'), ('2025-11-05', '9:30:01 AM', 'ELSE', null, '4.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6feb03ef62eedf842d474cffcd7a3131d9f2a653', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '9:31:52 AM', 'VELO', null, '4.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6feb22d29f71665e5c731e0ace625796f3bac80c', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '1:47:19 PM', 'HUN', null, '7.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6feb48f9bf1d51a0223a676437cff4893e93c502', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '1:25:08 PM', 'BITO', null, '15.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6feb5238b7e5efd71286d61679d0c927b69db388', '2025-11-13 18:29:37.942773+00'), ('2025-10-31', '10:36:16 AM', 'BHF', null, '56.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6feb525bc960a5b913afa5258118cb437e0bd1ac', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '12:41:18 PM', 'EQX', null, '12.965', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6feb6d92222e30b88f4f7dedf06d3d31c8e76a71', '2025-11-12 17:44:52.342012+00'), ('2025-10-30', '2:08:02 PM', 'AEO', null, '16.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6feb7a4dc506d3c57218ad2cf563b17c3264b580', '2025-10-30 18:12:23.38621+00'), ('2025-11-10', '2:20:47 PM', 'SBSW', null, '11.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fec1cee45551651775665f74e76f9873cfeb627', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:18:53 PM', 'SIXG', null, '67.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fec3f9fcaed0c86e5bb6de4f31b339bf8344078', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:07:12 AM', 'FBY', null, '12.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fec775fd449ce6ca56d2772c15ad02e71fcf4d1', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '10:46:45 AM', 'GAUZ', null, '1.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fec81ffb9cabc6af7ac886200b41ba7fd160c91', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '8:00:00 AM', 'HSAI', '246800.0', '21.54', null, '5316072.0', 'DARK AVGPRC  $5.3M 8.93% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '2764661.0', '131.0', '1970-01-01', '6fec9749e29eb8525436ddbf6b07f293a6e65b6e', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '12:18:19 PM', 'CEFD', null, '19.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6fecad48ad2a00a3a53f27245e8bab3c10017953', '2025-10-31 16:20:58.010269+00'), ('2025-11-04', '1:43:24 PM', 'EUFN', '380207.0', '33.5545', null, '12757655.7815', 'DARK ISO BB $12.0M 33.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1140742.0', '130.0', null, '6fecd2326126385b3b5ff219f839e577a8bd92a6', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '3:59:09 PM', 'RGTU', null, '47.1', null, null, 'Price Spike Alert 3.22%', 'PriceSpike', null, null, null, null, null, null, '6fecf67e05c880f17127be8dd7972a303c48a5af', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '12:25:48 PM', 'USHY', '5000000.0', '37.28', null, '186400000.0', 'DARK BLOCK  $186.0M 38.43% AvgVol', 'Block', 'ETF/Fund', null, null, '13010952.0', '697.0', null, '6fed4c0e70d963b2980f378c15c9664f53e3fe91', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:30:26 AM', 'IBND', null, '31.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fed7713351e690e7c96b4f2b1819a10dec98933', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '11:03:02 AM', 'IBBQ', null, '27.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6feda12548524bd85883684f8ec8597c1e1d243a', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:33:19 AM', 'PFIX', null, '43.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fedcca046f5a538d98502eab9a61a5f005a8b15', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '2:10:16 PM', 'IHE', null, '76.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fee0b536aa13a4ea0dc14ee21c7e2272812bebd', '2025-11-03 19:13:32.130488+00'), ('2025-11-06', '8:00:00 AM', 'HG', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fee30d873b37c0b2555887944de1337a1e8750d', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '11:05:42 AM', 'LFGY', null, '29.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fee5dc9b42aeddc3a643d9b7f46ea124019cc35', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:30:01 AM', 'IDEQ', null, '28.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6fee62782b94555bfae28a6bd1b5d9e2e998a978', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '10:43:27 AM', 'MSFT', '225000.0', '515.25', null, '115931250.0', 'BLOCK  $115.0M 1.14% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19759805.0', '7430.0', '1970-01-01', '6fee7122ee75897483d028785de0bfcfec8094ea', '2025-11-04 15:45:22.796237+00'), ('2025-11-07', '11:48:44 AM', 'NITO', null, '2.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6feec6f6c50fd61076f757ba83f5209aee5d751e', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '9:30:00 AM', 'OCTM', null, '32.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6feec74a7359ece659d7c7d1065225ac9a960699', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '12:40:35 PM', 'ARRY', null, '9.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6feefb08beea241305461a60dfa1272585b2bd56', '2025-10-29 16:42:13.379695+00'), ('2025-11-13', '9:37:17 AM', 'BITQ', null, '22.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fef236ba96281e4c3458ee5830ba24d3e7cfdaa', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '3:57:37 PM', 'CLS', null, '281.625', null, null, 'BBS volatility index 3.7;vwap 303.29', 'PriceSpike', null, null, null, null, null, null, '6fef52d4d77b4ec4cc202f9cee68077cb98021a7', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:46:31 AM', 'U', null, '37.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6fef823ee272c8dd8d975248367e8cf53d7b1c4c', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '8:57:02 AM', 'LVS', null, '58.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fefa00c4cf17b73141c600e045e7c7af9eb89fd', '2025-10-29 13:03:07.664305+00'), ('2025-11-12', '8:00:04 AM', 'MSOS', null, '4.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6fefa7600aedab392a7e733e5620f7627d8b6bf5', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '11:16:35 AM', 'ZSL', null, '9.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff009ef24f44e56b0fc09bb168f0674d2f353a2', '2025-11-28 16:32:05.581046+00'), ('2025-11-28', '9:30:13 AM', 'HELO', null, '66.2099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ff040651b319afec1b4bf06e9e1a53f8460c2d1', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '11:24:00 AM', 'SMCC', null, '9.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff0686c6b6254856251aad6a0c9a7f0abacd138', '2025-11-19 16:34:49.058555+00'), ('2025-10-28', '9:01:17 AM', 'VUG', null, '499.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ff08d3f8a7b613064dd4d06701e4c883d51a50b', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:42:52 PM', 'VYMI', null, '88.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ff0d12275165f9d53b13f1940650ce6f10d2e13', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '2:07:51 PM', 'SPHL', null, '0.623', null, null, 'Price Spike Alert 17.19%', 'PriceSpike', null, null, null, null, null, null, '6ff100c69ab3f4a62cb230d59276a4808e8b27b5', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:21:47 PM', 'IWV', null, '390.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ff12101378d2ec67941ac78e10cfdfc9c307600', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '2:44:30 PM', 'VAC', null, '49.985', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ff1220b12a88b3944cb371346cb0ab5a6bc07f6', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '9:43:39 AM', 'KAI', null, '252.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff14be6dafd300d32ac077359a51b6f30bfde42', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:09:54 PM', 'IREN', '1166000.0', '63.56', null, '74110960.0', 'DARK BLOCK  $74.0M 2.62% AvgVol', 'Block', null, null, null, null, null, null, '6ff164390d56448ba1c3a7c332ad663f19ece603', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:37:13 PM', 'NOTV', null, '0.8765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff17a75c47671d35d3522fa0006162392f660e8', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '12:47:00 PM', 'TNDM', null, '13.887', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ff1bf4aeac783c8d6a4e0aee489eaf1ae67dd4f', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '10:09:41 AM', 'BKH', null, '69.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ff1f02200f38d761104504b3614ffd6e41b3d7d', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '11:21:15 AM', 'AI', null, '14.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff1f544716c75ac93f913cfef627d7c37e01b7e', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '11:36:39 AM', 'AMWL', null, '4.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff295f3ff928810e9685c2d11bc7e7308a9f132', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '10:26:33 AM', 'AMZU', null, '43.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ff2acb81f449e7c9f5742020d03f36163e1ccf2', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:31:11 PM', 'LC', null, '18.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ff3196bbac1fe13f62545bd5157e705cce88f3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:04:54 PM', 'LPTX', null, '2.27', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '6ff3852825868c43fc117cf8ad17f7083cc018e1', '2025-11-12 19:07:03.554265+00'), ('2025-11-20', '2:08:45 PM', 'NEMG', null, '13.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff3ed71cd313b57a4fa81fd2619322a74d7ba58', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:07:39 AM', 'E', null, '36.9325', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '6ff432a34db0c6412e6f285600dce11d7082f9ee', '2025-10-31 15:19:21.899562+00'), ('2025-11-20', '9:45:54 AM', 'CE', null, '36.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ff4ada937053d0688b4a19c4baae03cd2a53203', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:14:40 PM', 'DNOW', null, '12.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff4b7c71ddf2c08c0fb7f75e893af7abff6530f', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:30:01 AM', 'ONEW', null, '14.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ff4c3f968d9b76c8a411b7711425a7f96d2c79c', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '11:02:26 AM', 'TNK', null, '61.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ff4d6da57a715edd4a9df790a0463b2cedc338f', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '9:30:00 AM', 'EAOK', null, '27.8728', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ff4ea2d37ef6fba933ca604094822305d3eb4a6', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:24:49 AM', 'PICK', null, '47.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ff5009e8ad6eaf23d0a5ed3f75e6a2e13a2a53f', '2025-10-29 15:32:28.959721+00'), ('2025-11-03', '3:33:30 PM', 'EEMV', null, '65.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '820735.0', '65.0', null, '6ff58451b1623615af6a2e643a7f579e14c768f6', '2025-11-03 20:34:18.710554+00'), ('2025-11-18', '10:36:49 AM', 'WLKP', null, '17.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff5f4ce7dd26659848b7a35d53bb26a9247dcb8', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '2:13:27 PM', 'SENEB', null, '125.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ff5fc2071bbff35b04fd6d601eff44310763e06', '2025-11-18 19:37:13.987134+00'), ('2025-10-30', '9:31:30 AM', 'DEFT', null, '1.865', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ff608b0860e415545dcf855d3f21106858e836f', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '8:26:09 AM', 'GDTC', null, '2.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ff61626fa2a1e304b53ba3c4867fcfd850410d2', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '10:45:48 AM', 'DTCK', null, '3.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '6ff63921afeb0fb2111ec507eea5bc3d0f7d9dca', '2025-11-04 15:49:20.209467+00'), ('2025-10-29', '3:11:11 PM', 'JOBX', null, '34.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ff66b12d1c547a64eade524a7b4744726de5c0a', '2025-10-29 19:19:50.982135+00'), ('2025-11-12', '11:34:21 AM', 'EOSEW', null, '5.1882', null, null, 'BBS volatility index 10.1;vwap 5.88', 'PriceSpike', null, null, null, null, null, null, '6ff68cd2272568af21f88e13416f75ec178e6bda', '2025-11-12 16:35:48.024104+00'), ('2025-11-12', '9:30:01 AM', 'BCHI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ff6fd8fa768ea4e8dd3101746d13b00acca0167', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '11:39:27 AM', 'UPRO', null, '118.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ff6fff03e34cbcd30670ccd9dca198266caf046', '2025-10-31 15:42:48.444224+00'), ('2025-11-04', '9:30:03 AM', 'CEGX', null, '31.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ff74a2defbd4f076d494b4c8c7b92700e1ab2d9', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '10:55:14 AM', 'CNP', '200000.0', '38.0', null, '7600000.0', 'DARK BLOCK  $7.6M 3.66% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5463196.0', '651.0', '1970-01-01', '6ff7519095983fa0878d7e86faaea65f45a1a6cb', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '10:02:44 AM', 'WYHG', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff831280bb90f08d06bd693b42614a2f2233fab', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:36:51 AM', 'SGC', null, '8.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff8864784dd68173b03f06918ab35c6d8d57c28', '2025-11-18 14:43:51.922513+00'), ('2025-11-20', '5:31:18 PM', 'TYG', null, '46.83', null, null, 'Insider Buy 11/12/25 Iseman Andrew J $140,490 <a href="https://www.sec.gov/Archives/edgar/data/1392243/000139224325000009/0001392243-25-000009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6ff8bca50524ad76c7a6cd915a69ae68fa621165', '2025-11-20 22:37:27.749932+00'), ('2025-11-18', '9:42:29 AM', 'NICE', null, '108.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff8f16faa5982da06536192fcd4d6b2ac715331', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '9:12:16 AM', 'SPXS', null, '34.7198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff94f8cb8e62f591ea608d40d26b480c0996d1a', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '11:34:21 AM', 'RWAY', null, '9.05', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '280607.0', '36.0', '1970-01-01', '6ff94fb90e03ece3dc97c9bd4c131f648a2c7515', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:37:04 AM', 'SPLG', '627002.0', '80.8', null, '50661761.6', 'DARK ISO AA $50.0M 5.95% AvgVol', 'Block', null, null, null, null, null, null, '6ff9aecbd675fa7f237d3d0dcad96a24944d131e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:30:32 AM', 'FRGT', null, '0.7268', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ff9c229cca9b4c439b01d755663936a47007e6b', '2025-11-17 15:31:49.317703+00'), ('2025-11-12', '9:56:26 AM', 'HPQ', null, '25.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ffa113debe1781e09d76d5fc35cb2b94daf0e06', '2025-11-12 14:59:30.634955+00'), ('2025-11-12', '11:18:04 AM', 'COLL', null, '45.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ffa12ae331f3eccb03e942fd29787bea3a9ab7f', '2025-11-12 16:21:57.785319+00'), ('2025-10-30', '9:57:09 AM', 'ODP', null, '27.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '6ffa3797b49d9e4f5ab3f879f33d017479aedd73', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '10:06:38 AM', 'CMG', null, '30.3554', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ffa42aa2092a0e407a7c6e35dc70e73054d8484', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '9:32:11 AM', 'PMN', null, '8.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ffa44d0b585639863541f7c50196cb1896e6494', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:09:28 AM', 'MUNY', null, '105.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ffb75ef92984f8906da932f7966be13d1a92903', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '9:30:01 AM', 'BOCT', null, '49.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ffb8a899526cdce7c150c14dd05df0f053dba1f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:41:55 AM', 'TXN', null, '159.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ffb9ccbb092b181e2acd4014493b8e41aafb68c', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '12:14:40 PM', 'SPYM', '369170.0', '79.68', null, '29415465.6', 'DARK AVGPRC  $29.0M 3.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9504962.0', '1195.0', null, '6ffbb642cc168d5047f48c7c3c167a362e6a34ed', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:58:10 PM', 'BFJL', null, '18.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ffc39b7ddf1baf7e7324d42b251715477a68f74', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '3:10:03 PM', 'ORKT', null, '1.252', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ffc573b0dfb713edb101e380a602801fba7fc16', '2025-11-04 20:17:01.346159+00'), ('2025-11-18', '5:21:19 PM', 'OPK', null, '1.26', null, null, 'Insider Buy 11/18/25 FROST PHILLIP MD ET AL $58,842 <a href="https://www.sec.gov/Archives/edgar/data/1380896/000119312525286448/0001193125-25-286448-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '6ffca5e7a51fb0696d1cd7cd93ddf1afae334394', '2025-11-18 22:30:34.382197+00'), ('2025-11-10', '10:52:53 AM', 'TGLS', null, '48.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ffcabed1b008f706042ddcd0f38298feada8d90', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:13:45 PM', 'DSI', null, '130.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ffcb41bf1ef326ca0568de57e3ea2a4d6047e66', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:48:37 AM', 'PDBC', null, '13.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ffcc40060bdeb8424e904b5fd9231e83e67a18a', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '10:43:23 AM', 'MZZ', null, '8.5099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '6ffd09bc2ed2b3f9e899675ad7b732ff35c2d223', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '12:05:57 PM', 'HAP', null, '59.5087', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ffd490407662dbfb692238f972710612f4a0505', '2025-11-12 17:07:31.877077+00'), ('2025-11-20', '12:19:13 PM', 'TREX', null, '30.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ffd6261dc61d98d3f276ecc00909aa77f8c1660', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '10:26:04 AM', 'FNDX', null, '27.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ffd8e7d7f2c6586c6d80a3696766239a002adc5', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '10:45:47 AM', 'MKTX', null, '160.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ffd922aad99c8159d55fbdd44bf0b1bcba9dfce', '2025-10-29 14:50:18.118155+00'), ('2025-10-29', '11:57:55 AM', 'ATXS', null, '12.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ffdcf4bc557e435960c4b9b2d4aa6c449a43caf', '2025-10-29 16:00:39.753902+00'), ('2025-11-11', '9:33:06 AM', 'TSEM', null, '99.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ffdd2463e548797a547c6b99192f3bf909c5a4c', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '9:30:03 AM', 'XTIA', null, '1.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '6ffdd92f00fccaeff7cd73a88ee6a3854908b983', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '1:32:13 PM', 'CRWG', null, '3.8699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6ffddf5cc92d77233118846983326eeee8f70105', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '7:17:17 PM', 'PARR', null, '41.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ffdf4b07de8f59035caa516371faddd3a257199', '2025-11-08 13:02:45.62196+00'), ('2025-10-29', '11:52:57 AM', 'GGLL', null, '77.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6ffe5f444df20e959e6f40907121165a6cd459d6', '2025-10-29 16:00:39.753902+00'), ('2025-11-20', '11:49:35 AM', 'FRSH', null, '11.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '6ffeaf631a8ab3cb1c37915ea1e449bc2439040f', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '1:43:11 PM', 'STZ', null, '126.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '6fff40096336ee2d58c66551c165584090d65631', '2025-11-07 21:37:50.057807+00'), ('2025-11-10', '12:56:07 PM', 'DFIV', null, '47.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '6fff55e35835f57372c8b541993976bc252a1981', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '3:42:18 PM', 'DZZ', null, '7.845', null, null, 'BBS volatility index 2.4;vwap 7.3', 'PriceSpike', null, null, null, null, null, null, '6fff8f3e992b2a3a06805548f986586bb3d36b26', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '5:36:12 PM', 'ALGN', '162072.0', '141.69', null, '22963981.68', 'DARK BLOCK  $22.0M 12.5% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1296551.0', '71.0', '1970-01-01', '6fff957220ef4b8114b8e243717e667304e9bd48', '2025-11-12 22:46:25.510618+00'), ('2025-11-19', '1:12:52 PM', 'SPY', '125999.0', '660.1471', null, '83177874.4529', 'DARK BLOCK  SP8 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '6fffe70ef60ed833b761e4ff13f78f684fe06e6a', '2025-11-19 18:15:43.718473+00'), ('2025-11-12', '12:24:29 PM', 'CERY', null, '29.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70001a04360c09abbdc626406eb7c70a0475d0ba', '2025-11-12 17:31:56.681303+00'), ('2025-11-05', '11:25:42 AM', 'MLI', null, '108.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7000939f091229fb43dd0061b44461bf0c456fa8', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '12:47:39 PM', 'AMD', null, '239.8543', null, null, 'Repeater Bullish Flow CALL@$3.6 Strike 240.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '7000d687ea8ae30cadc8b1f73d22fbf471e7dc63', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:45:27 AM', 'TD', null, '82.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7000e1abc2c23b6ffca259932056a6c2fbfade1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:34:13 PM', 'TXG', null, '14.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7000e75aed789270621afa1e1f433e03b6fa1572', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '9:30:22 AM', 'AKAN', null, '1.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70011b1feeac919f44c01f53445cf8d2279ff8f7', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '2:52:13 PM', 'GSAT', null, '52.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7001375878255059e8d9a9279392ba873a27acec', '2025-10-30 19:03:57.588672+00'), ('2025-11-06', '4:38:55 PM', 'RELY', null, '12.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70018f32a196e910fd5261ed37dba7bd61ba0dbd', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:30:01 AM', 'PFN', null, '7.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7001de7f4062041261f1427824b9159e97abf0b4', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '4:00:50 PM', 'APLD', '325335.0', '34.66', null, '11276111.1', 'DARK BLOCK  $11.0M 0.93% AvgVol', 'Block', 'Equity', null, null, '34844562.0', '279.0', '1970-01-01', '700256019ec41f2794bd8e7efef9cb725b466ca9', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '3:08:29 PM', 'MAGX', null, '62.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7002659bed564496f75be5faaba3a2bc1547ce77', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '9:31:12 AM', 'PCQ', null, '8.8255', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '700268ddae5d18f0d0b1a7828b67bbbe43ca6dff', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '5:36:20 PM', 'HLIO', null, '57.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70027ad3355b3ee3a600aa0bb8ea5577f137ca11', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '1:42:22 PM', 'EOSEW', null, '4.96', null, null, 'Price Spike Alert 12.75%', 'PriceSpike', null, null, null, null, null, null, '70032e1e361eeaf5d9dd6123fab43e325c309be1', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:21:06 PM', 'DBAW', null, '41.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '700371b90443e6d68184832f6d5e2a152338f37c', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '1:25:03 PM', 'CCTG', null, '0.5038', null, null, 'BBS volatility index 23.4;vwap 1.14', 'PriceSpike', null, null, null, null, null, null, '70037dcb8aaa9d8df1ce6a92be9af0decf5de772', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '10:18:41 AM', 'MSTR', '800000.0', '265.68', null, '212544000.0', 'DARK BLOCK  $212.0M 6.76% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '11840179.0', '259.0', '1970-01-01', '7003889e67f0e18274c6697043c05dd388074a33', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '1:16:13 PM', 'BMNU', null, '18.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7003bd15032a9a3263a0fa992b5f7863dc294c80', '2025-10-30 17:19:54.745643+00'), ('2025-11-03', '10:32:04 AM', 'IMRA', null, '30.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7003c40bdf9eaf7c96a31b1fa5521774f1b55fe8', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:30:01 AM', 'NIPG', null, '1.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7003dea2992d774d32497fdab88ecbea596359e3', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '4:00:08 PM', 'U', '253798.0', '37.55', null, '9530114.9', 'DARK AVGPRC  $9.5M 2.64% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '9599719.0', '422.0', '1970-01-01', '70040f34dc575b7fc267214cc3b063eb8f4f9209', '2025-11-03 21:06:04.356368+00'), ('2025-11-11', '3:35:54 PM', 'ELLO', null, '20.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70043dd97a6b09ea114a4c9e99e1ab0d931d936f', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '9:30:02 AM', 'EZMO', null, '25.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70047f12238fab7af8fa15bb8725247498bd6476', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '9:39:01 AM', 'QFIN', null, '22.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70049b815d5b0db009248d419c994e84eec588e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:53:28 PM', 'PUBM', null, '11.07', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7004a677ff469acd93cf48bbc2248690070ed166', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '9:41:24 AM', 'MKSI', null, '159.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7004aa0658064b68058534d93eadfd1ec8d50c57', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:30:01 AM', 'MAGH', null, '1.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7004f89804a7ebdaa4ce08274d0c38a383698b99', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '10:17:03 AM', 'SPHY', null, '23.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7005036d177ffe91467db7ae545b6153435b39cd', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '4:01:19 PM', 'DJT', '319794.0', '13.33', null, '4262854.0200000005', 'DARK BLOCK  $4.2M 5.38% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '5944179.0', '277.0', null, '70055e1f223d8c485d488825d8ede621907f2454', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '7:17:36 AM', 'FBY', null, '13.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70057abae74bdc745962d126fa3d2fe986ac891c', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '11:03:29 AM', 'DASX', null, '21.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7005b910145de0d9f52e3448451fd6439ad907ac', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:43:09 AM', 'XLI', null, '155.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7005d1e65a82658b981ea7fdc9a9c3fcf3f76767', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '5:36:21 PM', 'AGAE', null, '0.6501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7005d4ec5fba99192bcf2472416290a0c1f70296', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '12:13:01 PM', 'DOJE', null, '14.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70067e35c2c1ad265b95e9c68eb06885feb4ae1b', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:30:20 AM', 'MIGI', null, '1.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70071547c64440ac0ff1bea26719641a9f85e162', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '2:14:48 PM', 'RBOT', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70072e9e606b1024fb2bb10e8ca9f7b18e568113', '2025-11-04 19:26:14.068669+00'), ('2025-11-12', '9:30:39 AM', 'AUNA', null, '5.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '700730dfbc24ad86ff11fc7d5143d84fbb4fa71a', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:55:04 AM', 'EQIX', null, '810.7985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70078e4a351aeed39b9b5cc6f76e937c76527182', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:30:27 AM', 'PCT', null, '11.455', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7007df50d78a81a7ee145f083435bcc97c9469f6', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '12:42:54 PM', 'CPSD', null, '25.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70082034301da0267670ead08347c76faa843149', '2025-10-29 16:52:44.863165+00'), ('2025-11-17', '8:52:48 AM', 'MMM', null, '166.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7008218430a8d221bd5b06d3769b7a5ec41ed046', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '11:22:46 AM', 'IAG', null, '13.4529', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7008312b54750643757f78984bf4e64a0a82a40d', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '8:00:39 AM', 'RIG', null, '4.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '700836cafc684fe620241661373062e6d6ffe5ac', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '10:34:06 AM', 'SMCI', '210000.0', '52.5', null, '11025000.0', 'BLOCK  $11.0M 0.67% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31331130.0', '594.0', '1970-01-01', '70083ca28d483e90995f00c7613d88c6b1d61f7c', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:31:24 AM', 'FSP', null, '0.9295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70084a5a247ea821f94fd2f5e1762042d1e9cbee', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '9:30:30 AM', 'NTSK', null, '18.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '700878af0dd6c9c8b97e418f690f4b05790d350f', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '12:59:36 PM', 'JOBX', null, '21.17', null, null, 'BBS volatility index 2.5;vwap 21.55', 'PriceSpike', null, null, null, null, null, null, '700924ea297f6ebba0d4cdc4063c993873cc98be', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '8:00:06 AM', 'AHR', null, '48.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70093533b001271b11d2bce901d7b74aed4a7fd2', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '1:01:53 PM', 'XHLF', '170718.0', '50.22', null, '8573457.959999999', 'DARK BLOCK  $8.5M 32.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '525540.0', '33.0', null, '7009c0b10b932077717e0b9267c34d6da8fc7b57', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '1:49:25 PM', 'FSOL', null, '15.279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7009d8d19c0d074b2f30993f6bbda615313eb1bd', '2025-11-19 18:50:59.489623+00'), ('2025-11-12', '1:19:41 PM', 'ARCO', null, '7.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7009db64ce93a3d9c0100eeee657304b73938548', '2025-11-12 18:25:22.580659+00'), ('2025-11-06', '11:22:43 AM', 'JETD', null, '6.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '700a31caab48483f05fbad1002ce9ed6f9fba28f', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '3:35:12 PM', 'TBLU', null, '51.5599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '700b6240e94457dad49dbb8d3b0581bbbcf69c48', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:57:20 PM', 'NUVB', null, '5.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '700b6db4749a01e1c2a2bc49fd81773657e1f17d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:02 AM', 'FSBD', null, '47.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '700b946b77b83aef74c2d7b826342fd0f357605b', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '3:51:03 PM', 'SHOO', null, '38.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '700c9220e5872f7f2e931002a373f8eee3729842', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:00:03 AM', 'IWF', null, '488.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '700cc136d5a8b433139507718014300cb94d29a8', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '10:55:51 AM', 'AIYY', null, '2.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '700ccd2823c42a5ba3bd4dafa0dd82ae9a2a340e', '2025-11-04 16:02:55.052183+00'), ('2025-11-11', '10:47:27 AM', 'CTRA', null, '26.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '700cdbaabe145118b65f21590d4174472318525d', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '10:13:29 AM', 'DENN', null, '6.1501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '700cfc753c67c147d9a0c479b2725b8bb404e1ac', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '9:57:45 AM', 'TNK', null, '63.628', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '700d5b7777cef780468cccde504cdf0221974ae2', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:49:53 AM', 'FCEL', null, '6.7571', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '700e414694889d963a3dc7b8aadfa6b27e37e539', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '4:00:06 PM', 'MELI', '51389.0', '2301.88', null, '118291311.32', 'DARK AVGPRC  $118.0M 9.54% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '538722.0', '50.0', '1970-01-01', '700ebc1e3418e42ce35e7211c3501099f33358d9', '2025-11-05 21:07:11.383963+00'), ('2025-11-19', '1:39:32 PM', 'XRPT', null, '6.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '700eefa15fd46369e4a5e939867289e120de0034', '2025-11-19 18:41:37.350207+00'), ('2025-11-17', '2:45:46 PM', 'TENB', null, '26.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '700f319eba79c1c266b67ec752942da2139d10b5', '2025-11-17 22:35:32.783976+00'), ('2025-11-13', '2:28:53 PM', 'SCHG', null, '32.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '700f56c79634c22c08e3139add8fee41318e1755', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '1:25:16 PM', 'JAPN', null, '25.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '700f8c418c8885babb0bd198b16a584ab60f3b58', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '4:06:44 PM', 'VFMO', null, '200.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '700fbb79dbe2bf4b3319cee5b0e7f344e7d5ac70', '2025-10-29 20:09:11.831696+00'), ('2025-11-13', '4:08:38 PM', 'FDN', '500000.0', '270.7212', null, '135360600.0', 'DARK AVGPRC  $135.0M 90.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '551989.0', '26.0', null, '701013d759f0aa03500cd94663cdde3e45911687', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:38:18 PM', 'XAIX', null, '44.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '701020405bc39da0dedc900eefb0539dbf4ce9d6', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '1:46:19 PM', 'NICE', null, '124.04', null, null, 'Price Spike Alert 2.08%', 'PriceSpike', null, null, null, null, null, null, '701026f149d01cb7ff778e3bfb07dfa70d0b1c1d', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '8:00:01 AM', 'HNST', null, '3.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '701066d642e4aa51c7264b85e139f566f04f82b5', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '10:29:45 AM', 'DIVI', null, '38.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7010b2c75354fa43709b4f4c8d8464451cacacc6', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:30:04 AM', 'MYCN', null, '25.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7010b6696cee271244768b26971a1a399fdf3a93', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '11:00:05 AM', 'BGMS', null, '1.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70113483c4d65dc6aa37985b581ae1d1e1c42d5e', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '9:32:39 AM', 'RDHL', null, '1.59', null, null, 'BBS volatility index 5.9;vwap 1.39', 'PriceSpike', null, null, null, null, null, null, '701143d9aa2761ed3fdb00b0131f8d7b6146a85b', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '12:21:38 PM', 'ASGM', null, '27.8578', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70119e8006f29cf1a5e15d52fd1305928dfc5702', '2025-11-12 17:24:00.701933+00'), ('2025-11-20', '10:15:14 AM', 'LUNR', null, '9.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70123fa540b2293852cc96bcc6af7aa022c894c2', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '11:38:21 AM', 'NVO', '150000.0', '50.15', null, '7522500.0', 'BLOCK  $7.5M 1.18% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '12751177.0', '4461.0', '1970-01-01', '70124df99e36d7b2fe325b877d23a8216874bd0f', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '1:26:47 PM', 'GLBS', null, '1.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70125cb9bd7fb83824b6dce9abc44814e84b9994', '2025-11-13 18:29:37.942773+00'), ('2025-10-30', '2:01:50 PM', 'ISPR', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701264fc96da98039a60aa93d56359d66bb6ab4b', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '3:29:26 PM', 'WUGI', null, '93.1901', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7012785dd9afc33e45452cb17075295c8df8587d', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '1:59:54 PM', 'PMN', null, '0.3555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701295d58f2b974148db6dcaec32a9acc4ce6551', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '7:34:56 AM', 'PLTZ', null, '6.04', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '70131c4622c576f9a6a89dcf19cade4bee791172', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '3:26:44 PM', 'UPRO', null, '121.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7013277d4ee7270bb82a1e98b8cb1b5495450468', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:50:11 PM', 'NEWTZ', null, '24.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70134d05249d0761f099c122ad30b5fd75e7f49c', '2025-11-28 17:54:16.485824+00'), ('2025-10-31', '9:02:32 AM', 'UROY', null, '4.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70137c8078ff2ffdb13204c5eca475416ba3a48b', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '1:18:56 PM', 'RBOT', null, '2.8901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70137fddc234bfeefd66b98c5ae674330711baad', '2025-11-19 18:20:40.993464+00'), ('2025-10-29', '8:12:16 AM', 'EVMT', null, '17.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7013ce75ace9e76eac37345a4be682c2292262e2', '2025-10-29 12:14:38.308401+00'), ('2025-10-28', '9:30:04 AM', 'OSEA', null, '30.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7013d4300cb6dc2def8c09c07cc88ef4a87982c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:50:28 AM', 'FIGR', null, '38.405', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70140a634748793b97cd93dec922b020db185422', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '2:34:58 PM', 'BFAM', null, '94.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7014109a17c25bc22329d76d8822fc047841cb10', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '9:30:00 AM', 'THNR', null, '23.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70145422cbb7f5658e481b4e13a3a3c151a62a80', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '11:09:14 AM', 'XPOF', null, '6.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7014544f8ad181ad7789ac7f3d3c4d83e00543d0', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '12:36:56 PM', 'BOND', null, '93.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '365630.0', '67.0', null, '70154e046cac233e893f402c9e5dea3c19e7afea', '2025-11-13 17:39:10.671857+00'), ('2025-10-28', '11:17:14 AM', 'QNXT', null, '28.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70155cbe291a2db9d7496fed24f8b9e76fbc79df', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:26:05 PM', 'CLSX', null, '20.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7015731145836343727e5ef63522429eb689a01c', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:10 AM', 'ICG', null, '1.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70157f55cb29e941c9fcbca2be18f9a83358028e', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '1:53:21 PM', 'YETH', '256645.0', '22.72', null, '5830974.399999999', 'DARK ISO BBDay $5.8M 92.6% AvgVol', 'Block', 'ETF/Fund', null, null, '277148.0', '6.0', null, '7015b21ae9a49d1069f962bb721ef0d0ba639d4d', '2025-10-31 17:55:57.389579+00'), ('2025-11-05', '11:34:49 AM', 'ZOOZ', null, '0.6194', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7015cf704150a61d69067fccf1aaa247f8b48e86', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '7:18:46 AM', 'NUVB', null, '5.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70164f29f7e147a152b1cfdc2cc01ccf7dba3f5a', '2025-10-29 11:19:55.691206+00'), ('2025-11-18', '9:49:46 AM', 'SABR', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70166133628fd05d48a7382691d00a89d48fc231', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '4:00:39 PM', 'DOCS', '152034.0', '47.42', null, '7209452.28', 'DARK BLOCK  $7.2M 9.36% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1624391.0', '188.0', '1970-01-01', '7016a705a47c6c9713e61f336631d28cec38ea95', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:34:57 PM', 'PLTR', null, '191.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7017046bc7e9b5ba8be48f4552076c5765be098f', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '2:23:25 PM', 'LFGY', null, '27.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70175dc19f1e54bd4792e4813416b113ad9c9e81', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '11:21:20 AM', 'FAT', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70176170a8da8f1034e6cf739146db418b2d901a', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:06:00 AM', 'DOG', null, '23.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7017df33dc8adb6dc58e66a5f539b5652d6b91fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:00:45 AM', 'NXL', null, '1.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '70180690060b2cdc23f3aa51e55674236031e174', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '8:07:44 AM', 'ALGN', null, '138.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '701810ac79bd4c67ca81b00dc047e689125caa1d', '2025-10-31 12:11:25.032535+00'), ('2025-10-28', '3:14:00 PM', 'SIXD', null, '28.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '701836e4b8831cce45ba463ade6be2d211d8c298', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '10:04:52 AM', 'CG', null, '52.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70185a0ceea88acd2025059eab0cd73c18a947a7', '2025-11-17 15:07:48.148485+00'), ('2025-11-12', '9:40:41 AM', 'TEN', null, '25.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70187aaed2b1cb12caab2f7285fcab48a8d16caf', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '2:39:55 PM', 'SHOP', null, '179.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70187c97cbcac50e3cd91f2fd4ec6e4b823e94f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:33:01 PM', 'CABO', null, '102.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70189eb48ae29f732dfbfe1fc1af9f776af6b81c', '2025-11-18 17:40:12.34762+00'), ('2025-11-10', '9:50:00 AM', 'BBWI', null, '22.6275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7018b6d886943c00561306d437842f019015ad6d', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '10:23:44 AM', 'NAVN', null, '19.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7018ccc449c5c8840375a0e0f0dd520090854446', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '1:28:17 PM', 'SLON', null, '17.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7018cdf62ca603374568e83effdaccc79cc97f3d', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:46:08 AM', 'JETS', null, '24.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7018d4ef379e567e7d608280bc7dfef53d6898b3', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:39:44 AM', 'SPEU', null, '51.1972', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7019058f9d154fc45edb48d89a6ef77db464d50b', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '8:07:40 AM', 'ASML', null, '1065.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70192520e4786d6ed72b46b2bc9b4eaac37028d6', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '6:34:48 PM', 'IVES', null, '35.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7019823cfe56adf329e16d835cf0a23040a7fb1b', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '8:39:57 AM', 'INDV', null, '32.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7019aa6e37cf8aa2ba769f43fc633c4f32937bbd', '2025-11-20 13:43:18.403645+00'), ('2025-11-12', '9:42:58 AM', 'OSIS', null, '294.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7019f402cab804491e4561fc34770c91ec0bdd11', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '9:48:24 AM', 'DBRG', null, '12.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '701a7730358ec570cad1dc82611e68d7e67e9802', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '8:40:23 AM', 'HTZ', null, '6.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '701a7bf1086296c6a55ccd4782a6629643d3ec1d', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:23:18 AM', 'EMBJ', null, '62.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '701aad2e263f6154f2c6552641f7f673d2ed2a49', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '5:00:06 PM', 'SMBS', null, '28.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '701b8a3a053174075663e561f5edd9d67492ee2f', '2025-11-10 23:07:40.232482+00'), ('2025-11-11', '9:30:02 AM', 'INCR', null, '1.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '701bc1fa478e11a5168385e69f9c0072facb8a89', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '4:47:33 PM', 'NFLX', '97696.0', '1118.86', null, '109308146.56', 'DARK BLOCK  $109.0M 2.49% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3916945.0', '417.0', '1970-01-01', '701bcccacaa136924fd9061ba7be161d51d9a7c6', '2025-10-31 20:48:13.379262+00'), ('2025-11-07', '10:27:38 AM', 'KMX', null, '30.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '701bf3409d8afb7c21beb5cef4abf60c8cf9ff82', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '7:23:22 AM', 'WEAT', null, '4.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '701c38538227f8b66237b320b4ce75d97e29e64d', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '7:06:54 AM', 'DJTU', null, '5.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701c7992d9a9891dbb68829305310f29a00874a6', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '9:31:15 AM', 'PRGS', null, '45.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '701c96215daee92fd105547c17805f831db823cd', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '9:52:08 AM', 'NBIG', null, '7.885', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '701cc1c9cb4e3f8a829ad9893c6f54e5f5b8cf35', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '9:40:06 AM', 'LLYZ', null, '9.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701d0b1a058fe71ccfc867d61334a4a659b005cc', '2025-11-12 14:41:14.581741+00'), ('2025-10-29', '8:00:02 AM', 'VTYX', null, '7.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '701d2cc1b4c9936cd009c4235cf9e9f6ed26acd2', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '9:38:38 AM', 'AUPH', null, '15.56', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '701d5f86bf7d5d2ea9d186fe15757859085d2df1', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '11:36:19 AM', 'STNG', null, '64.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '701d7fa14a8694af204c74deaf20c232dda1e2e0', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '9:30:02 AM', 'JULZ', null, '46.9834', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '701e013f6b370042ba662de97b5961b9aa1d6e11', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '3:37:38 PM', 'FDG', null, '128.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '701e10cfeffd6e7d4a28c628adde4f0b40354158', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '9:03:24 AM', 'ZG', '100000.0', '68.87', null, '6887000.0', 'DARK AVGPRC  $6.8M 15.19% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '658409.0', '200.0', '1970-01-01', '701e21e3dd59785e26efe6c614240d8af568473e', '2025-10-30 13:05:15.978235+00'), ('2025-11-04', '3:20:46 PM', 'OAEM', null, '35.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '701e255d95d167ef06b8e38ae43d5d6a5fd910b1', '2025-11-04 20:25:45.153086+00'), ('2025-10-28', '8:26:57 AM', 'BLNK', null, '1.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '701ea4b9cc4eb15b770f4b90f8e072094afe7128', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '9:30:00 AM', 'QNTM', null, '8.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '701ee7b0609a71f8f4a6de1028abd501f3ec4cc4', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:36:54 AM', 'NVDD', null, '37.316', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701f0f94ef26866be99f427d90fad1c45c76c6d2', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '7:28:40 AM', 'NVDD', null, '34.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701f2a7f8aacfb2b547df65bcaa98f8c21d8f0ab', '2025-10-29 11:35:38.741679+00'), ('2025-11-19', '3:58:14 PM', 'HTLD', null, '7.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701f43db012f6786a5cc2b95ed33e11b32527b21', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '8:00:00 AM', 'IGM', null, '135.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '701f7349acc6e96f99e7d5650086ab09108d478d', '2025-10-29 12:07:09.487486+00'), ('2025-10-30', '9:32:03 AM', 'ETD', null, '24.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701f830ec89496f3967bde0c9b60eaede2a77822', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '11:56:25 AM', 'VELO', null, '5.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701f9295b89cb9b85c2a16390702a60121a9b63e', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '8:00:02 AM', 'NVVE', null, '0.1901', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '701f94171b018e3c848d7db88f58ddc7d4129028', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '11:33:41 AM', 'FSM', null, '8.2765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '701fa0f6830e545c0c06c331fbabc76ecf4a9e76', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '10:55:40 AM', 'BXC', null, '61.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701fa326a758d34df0fa90217fa8f18b54591161', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '2:56:44 PM', 'RAC', null, '10.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '701fc263b557d0b464078e0d06ddf4429006ad1e', '2025-10-31 18:58:41.243223+00'), ('2025-11-05', '10:58:47 AM', 'MUD', null, '7.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701fcc88529e321ef86fb4460e1898ea2e3b8951', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:57:39 AM', 'PUK', null, '29.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '701fd87c35b3c67d0f2eb11ce2588d7331961b46', '2025-11-28 14:59:28.032614+00'), ('2025-11-17', '2:59:03 PM', 'BMNU', null, '7.4965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '701fe706aa23a498d45499e1dc7938d30ea6efb0', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '5:01:31 PM', 'SPY', '336616.0', '682.06', null, '229592308.96', 'DARK BLOCK  $229.0M 0.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '70204fd57f7109ba988c491abc6b8aa1e96d4f62', '2025-10-31 21:03:14.313383+00'), ('2025-11-19', '10:31:21 AM', 'ETHE', null, '24.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '702077f0713c90bebb6ff5ac675a5dc6c1a31648', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '1:50:06 PM', 'LII', null, '444.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7020993245be4ac4ddbda942c811b689cb972170', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '12:08:53 PM', 'BGIN', null, '3.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7020ef65b5f5f4aa87326f1403f938f30e42c830', '2025-11-12 17:15:44.828177+00'), ('2025-11-07', '11:09:39 AM', 'U', null, '39.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '702125cc69d19c1c5e1cc9d1a7ef6f0462c98fa3', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '2:38:26 PM', 'MDY', null, '595.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '702177763e657c1f5f232470001b0edb434adb5f', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '9:41:06 AM', 'PCTY', null, '140.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70219b4c827ad4c554cbb00cb7870d35e5f55d51', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '12:34:31 PM', 'DLR', null, '156.986', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7021aeb1bee61c583ac339ae2ce48bf07fd89afd', '2025-11-18 17:40:12.34762+00'), ('2025-11-17', '8:12:10 AM', 'SMLR', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7021bad0ad6d3ec5a1ee000203ae1d60c528bf47', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '12:56:35 PM', 'RGTZ', null, '27.0457', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7021dd0da1ed8e5170dda51e2c5f8f2c37643c30', '2025-11-18 17:59:35.369896+00'), ('2025-10-30', '10:37:37 AM', 'JTAI', null, '2.2999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70223f6cbb6dee28b254b9fb1828d1abd18c710a', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '9:30:01 AM', 'RQI', null, '12.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7022459583ffe368d45ed7c9e0198f142d4c2f77', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '8:00:01 AM', 'AKAN', null, '1.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7022521294621215e6f9f9c3224505596441292d', '2025-10-29 12:07:09.487486+00'), ('2025-11-12', '3:03:15 PM', 'FIGXU', null, '10.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70228d209af918092a5accdd710d9dd99029446e', '2025-11-12 20:11:25.299731+00'), ('2025-10-29', '9:36:56 AM', 'GTX', null, '17.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7022d233ef57c78967a17bf75f2568b744c749de', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '12:08:49 PM', 'MFDX', null, '38.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7022e744f4db4af06de230642b57e0c74719723f', '2025-11-12 17:15:44.828177+00'), ('2025-11-11', '4:10:51 PM', 'MSFT', '197628.0', '508.68', null, '100529411.04', 'DARK AVGPRC  $100.0M 0.94% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21042320.0', '7430.0', '1970-01-01', '70230d1a38b69630287ab0ad53276f9e24c2f739', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '10:04:51 AM', 'QOWZ', null, '37.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '702317bab838452e1d173dac513cf23e8b1e4ab1', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:39:04 AM', 'CLX', null, '99.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70232a7af2cf252bd863c1fc2ff30a2638d57057', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '4:00:08 PM', 'VNO', '150000.0', '39.28', null, '5892000.0', 'DARK AVGPRC  $5.8M 10.97% AvgVol', 'Block', null, null, null, null, null, null, '70233c17c329bc54eed1bcf1e4340d1b51e0f46c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:57:50 AM', 'HEGD', '262463.0', '25.53', null, '6700680.390000001', 'DARK BLOCK  $6.7M 263.96% AvgVol', 'Block', 'ETF/Fund', null, null, '99431.0', '20.0', null, '70235ba13527dd2afb48a2cbe88b65a5a025bd35', '2025-10-29 16:00:39.753902+00'), ('2025-11-13', '2:18:22 PM', 'BBIO', null, '66.3791', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70235df09aa9d87b5f18b98e16af353c73d66721', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '12:47:05 PM', 'GBTC', null, '79.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '5135493.0', '240.0', null, '7023f9726c70d387d48b7c6f613b7210b3b876b8', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:33:17 AM', 'EUSB', null, '44.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '702420ecd6d4d046b8f26a94283b9ea3a9516aa8', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '9:47:27 AM', 'VRTL', null, '80.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '702434c463259d906d63d19b7515ad07ccbea52f', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '9:50:23 AM', 'DNA', null, '12.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '702435012aef071ab7b29f9a0e82492a61da4f08', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '4:00:49 PM', 'LAUR', '143458.0', '30.45', null, '4368296.1', 'DARK BLOCK  $4.3M 12.17% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '1179030.0', '147.0', '1970-01-01', '70247cf30d08a69c8126cc7da70a64da006cfef9', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '2:21:24 PM', 'IAUG', null, '27.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7024b17c741abf3f56ec576e4a8b857886b5e058', '2025-10-30 18:37:55.399293+00'), ('2025-11-19', '10:00:21 AM', 'DIBS', null, '5.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7024b3fbb15ce33de7c1746cd133bab7e87b8216', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '9:43:47 AM', 'LI', null, '18.5401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7024b60bca6ede9df6ff25e65eb762e1dadff188', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '7:15:57 AM', 'SPXS', null, '34.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '702550d657334af253cd5e3bbc9748cc00110ca8', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '3:19:26 PM', 'BATRA', null, '41.995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70256f597785638109c7e7fbdcff01fe4443acc5', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '8:51:40 AM', 'GSM', null, '4.64', null, null, 'BBS volatility index 3.9;vwap 4.17', 'Triple', null, null, null, null, null, null, '7025733b6630b280a674c69db33896effec150a0', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '11:07:10 AM', 'LABX', null, '12.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7025a638ed00797552c0be5f36eb2b115c94f81a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:30:03 AM', 'MMU', null, '10.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7025b727340f1fa6f8c623ca32fe646a3e223e1c', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '9:47:01 AM', 'IHI', null, '63.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7025eee992725be5be7dab41521e54a711d171d0', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '10:55:51 AM', 'DT', null, '49.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '702605570e9224f63db3531b0ef7fa8bd7143bcf', '2025-10-30 15:18:10.337659+00'), ('2025-11-12', '10:19:19 AM', 'DOL', null, '64.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '702627390ae9ae003e47e9a8f3a4231c6f23dc71', '2025-11-12 15:22:29.866137+00'), ('2025-11-13', '5:39:46 PM', 'FCPI', null, '51.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70264d985866a816c7c3b009c0e230de98ab0af1', '2025-11-13 22:43:34.366362+00'), ('2025-11-12', '12:44:30 PM', 'ATEC', '587038.0', '20.72', null, '12163427.36', 'DARK BLOCK  $12.0M 22.47% AvgVol', 'Block', 'ETF/Fund', 'Medical Instruments & Equipment', 'Health Care Equipment', '2612322.0', '148.0', '1970-01-01', '7026535c84b99c5e599fe9e6f7673b4cad83c989', '2025-11-12 17:44:52.342012+00'), ('2025-11-06', '7:19:56 AM', 'PZZA', null, '37.0', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '7026d4459e05196e8441a10d1c5e09a7e0adbea6', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '10:29:10 AM', 'CMPX', null, '5.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7026f93dd6f97e6ceec96e203a5736fe1458659c', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '3:36:41 PM', 'UFI', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7027075aa92c8a99c4220699ee3e86c1324b83fc', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '8:28:32 AM', 'TSMG', null, '27.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70271b29fda92262972b31c9a3fb91d4315e5ded', '2025-10-31 12:36:13.170613+00'), ('2025-11-18', '12:38:12 PM', 'SLE', null, '0.9965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7027b69531cc612c919576bd76408cd5b7339af9', '2025-11-18 17:40:12.34762+00'), ('2025-11-18', '5:15:12 PM', 'SPY', '282587.0', '660.08', null, '186530026.96', 'DARK AVGPRC  $186.0M 0.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '7027e7d89575bbb6ba51c0ac3cf43b47aefad1ca', '2025-11-18 22:16:47.703377+00'), ('2025-11-04', '3:49:55 PM', 'STKS', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '702808715ad70ff96bb6ab4e5d4a05fc786107db', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '2:49:33 PM', 'SMX', null, '1.9969', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70281ad01fa94a2509fcbf356a14a2a53e5877e0', '2025-10-31 18:51:00.452394+00'), ('2025-11-03', '9:43:29 AM', 'AMZN', '100000.0', '256.55', null, '25655000.0', 'DARK BLOCK  $25.0M 0.19% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51571797.0', '9630.0', '1970-01-01', '70281ca8f879f920d0ac112ad00079d5f1b1ecc6', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:36:30 AM', 'INDP', null, '2.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7028535570ee7a8c2d882d0c03b51f1292a89f7a', '2025-11-18 14:43:51.922513+00'), ('2025-11-03', '1:36:57 PM', 'IP', null, '36.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70285bf5c31e77336f78039b107559af79317cef', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '3:40:52 PM', 'GSGO', null, '38.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7028629eaca267be3bc56b3f9c1fe161c14b1bc3', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '12:28:30 PM', 'AZN', null, '90.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7028820fb6a83d563489420424442d8a8f7a8b55', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '7:46:31 AM', 'NKLR', null, '4.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70290087ddf1deabf29346c6a17860f7003aacb9', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '1:33:58 PM', 'TZOO', null, '6.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7029127f8072ea4af39b063ef6f1ef5e15481a50', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:46:40 AM', 'BIRK', null, '39.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7029e06f9306dbd3e2426b83126a684db7c10592', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '10:44:39 AM', 'AZN', null, '86.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '702a5f845d90915a767ff6a3e0c1e3a44ab30362', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:11:44 AM', 'EME', null, '769.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '702ad3b4dc13c707b0dd655025c301c17475cf0c', '2025-10-29 15:15:52.575992+00'), ('2025-11-12', '8:05:20 AM', 'TELO', null, '1.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '702b297cee3c2c909b0687bc3a80c2fe386f1a3e', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '9:31:04 AM', 'JLHL', null, '3.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '702b347b79134260c6bdd8646cdec3101173d116', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '8:00:00 AM', 'FXN', null, '15.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '702b63c66c8f9128ffc8f3f1bb4c764a36a7e550', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:12:46 AM', 'CRCG', null, '5.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '702b7bcf4ea421f50b461b3b2ab7f38aba915ba4', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:30:00 AM', 'INTF', null, '37.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '702b95c7fe7bc11f569607efca1d2d73edf660fa', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:30:01 AM', 'VTGN', null, '4.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '702bac3f85ed0ae5dfd163f202f3f1a682c72dec', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '9:30:01 AM', 'SSSSL', null, '24.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '702bc80b00d2d7315a19e95d7dd7bfc656a542a6', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:45:20 AM', 'CIVI', null, '27.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '702bd62203bcba091bcac5f1778034481249ce13', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '2:08:37 PM', 'SPDN', null, '9.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '20891605.0', '12.0', null, '702bdceb090206f77f1a7546ed6759c49faef456', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '4:04:24 PM', 'XBI', '106785.0', '112.71', null, '12035737.35', 'DARK BLOCK  $12.0M 1.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10081633.0', '61.0', null, '702bde78c38fbee04d873a82e7add477e633d1e6', '2025-10-31 20:07:22.259831+00'), ('2025-10-29', '9:41:35 AM', 'CPRT', null, '43.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '702be4be5946067794944f37bff2d596fa83010c', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '10:37:00 AM', 'GSIT', null, '9.0025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '702bef0cb0ea0ad0f9067ad5ce9dd47e27d7edfe', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '10:43:51 AM', 'QH', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '702c2f14ad850f2900d791aa52d51a6d4c17ca29', '2025-10-29 14:50:18.118155+00'), ('2025-11-11', '10:01:55 AM', 'KO', null, '70.6686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '702ca1c2dc9bc699dcb943515809b1f157f04b88', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '11:15:21 AM', 'HBNC', '339120.0', '16.365', null, '5549698.8', 'DARK BLOCK  $5.5M 86.35% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '392722.0', '49.0', '1970-01-01', '702ca668ce5d8f740339391751fb3be057e754ab', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:30:04 AM', 'QRHC', null, '1.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '702cc4969a48b669ecd07b1b9e463c6cd4b1b4a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:17:18 AM', 'ENGS', null, '3.75', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '702d0da1f95223662fd1eac989600c781d164953', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:11:01 AM', 'TIGO', null, '50.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '702d551edd49c478aec9bb899e73d8fa6e7a837e', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '9:50:25 AM', 'ASAN', null, '14.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '702d6df26414c81cd2c9961acb24a6895939a701', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:53:13 AM', 'RBRK', null, '77.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '702da831f0b648c0bc62e05623fff293cf08e3ef', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '10:01:44 AM', 'CARV', null, '1.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '702dc76290392a51182a9c7e616d5262f4b2ae18', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '12:21:20 PM', 'VOYX', null, '7.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '702dd6b7de8cea3f8291c67947bd92be147ca8a8', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '7:02:32 AM', 'TSLW', null, '39.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '702e0c760ecbafd7aac32855868777a4f9050e9c', '2025-10-29 11:04:11.792262+00'), ('2025-11-19', '9:41:23 AM', 'AGAE', null, '0.4082', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '702e0ca3b8391bc241364a90bc2e3a6fa7585dee', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '4:10:05 PM', 'PMFB', null, '26.2985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '702e6cd1c363ebe4ef4c4eebe6b175e49a63206c', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '8:00:01 AM', 'DNTH', null, '41.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '702eeb465b6db250bb25d2217a9a4fc1d80cfd02', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '3:56:47 PM', 'BULX', null, '10.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '702f012dc20fae07c52b2bfbbe2d8f378063365f', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '12:11:18 PM', 'CGGO', '119337.0', '35.09', null, '4187535.330000001', 'DARK ISO  $4.1M 11.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1000660.0', '221.0', null, '702f0c6575fa9aa76a1b6eae8937c752c56843bf', '2025-10-30 16:21:01.386439+00'), ('2025-11-06', '10:34:36 AM', 'CPRT', null, '40.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '702f3d238798131f5d2a6e1d21de2d9801266031', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:59:48 AM', 'NRC', null, '13.42', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '702f5e695ba6720c60ea2c21494d53ff839d4a8a', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '10:30:29 AM', 'TRNS', null, '53.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '702f6cfe1bc642150d170d7143488d70611bb2e8', '2025-11-17 15:31:49.317703+00'), ('2025-11-17', '4:10:04 PM', 'LIBD', null, '287.0143', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '702f7ff62ef7be20361c03c31250fce53a7476b4', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '11:55:31 AM', 'BMNG', null, '4.5778', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70300a502e439d32f8fa3b70c33d7a3d702c47c5', '2025-11-19 16:56:02.94446+00'), ('2025-10-28', '12:11:00 PM', 'CCI', '271131.0', '93.65', null, '25391418.15', 'DARK BLOCK  $25.0M 9.36% AvgVol', 'Block', null, null, null, null, null, null, '70301f9219b03a8904bc451920a49e7c36d79e89', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:45:41 AM', 'AAPB', null, '32.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70306db095fcc09dcf731c47355d05bea6d7e681', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:11:46 AM', 'ARMN', null, '11.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7030914d8fb03d0e865625153ebd6938287736b3', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '3:56:34 PM', 'SOC', null, '4.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7030b96326bcfd19779a7a009ca4f875b11a6d51', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '3:22:57 PM', 'AFGB', null, '21.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '703134ebdf140bce034ac60d75aabb886c1c8733', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '4:40:15 PM', 'OSCX', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70315b14dd9fbc3599ea46c23314398e80f5cdeb', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '10:19:04 AM', 'CPRI', null, '20.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '703192c15153aa43c124f4d8f5940e1be964a6e6', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '12:06:13 PM', 'XRX', null, '3.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70320c3f9f5a5a97f1651be70606c2031c4b291c', '2025-10-30 16:21:01.386439+00'), ('2025-11-03', '7:13:59 AM', 'WPP', null, '18.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70327579dd08aec2bc0f00cc28b955ddd0ab20ca', '2025-11-03 19:01:56.872901+00'), ('2025-11-17', '9:30:00 AM', 'ENFR', null, '31.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70328add811700a3dfd189df2c0eace738cb9d92', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:45:42 AM', 'FDL', null, '43.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7032a6ca70735b0048a39c13c6714a4eee026c1b', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '9:58:32 AM', 'GBTC', null, '81.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7032bd547f266a88a94a6038b8ad4599ee0b899c', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:52:33 AM', 'UVIX', null, '9.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7032d8cf880d4aee7fdde4393ab8a85b16f7be05', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '3:17:14 PM', 'GJP', null, '24.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70332c12b480247c1260fa52033b1111dee298e6', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:35:56 AM', 'JMIA', null, '9.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '703338703416bf8881adff1efb240211ababa439', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:39:21 AM', 'NIQ', null, '12.075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '703352723898124c37163a9177a72f2be5990045', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '1:27:48 PM', 'WHG', null, '16.665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '703365f5a46babfa23473164b12be6151e208bf1', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:30:00 AM', 'CCEL', null, '3.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7033942580fd86e709b060e530156a0ac1d1201e', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '3:59:26 PM', 'MAT', null, '18.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70339c468197baf01fe71735ab2614a5d2c3c799', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '1:28:37 PM', 'PFSA', null, '0.2492', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7033a9bc38dca641f6d88ec1172bce70af179a25', '2025-10-30 17:29:13.648979+00'), ('2025-11-19', '4:03:03 PM', 'AAPL', '131040.0', '268.56', null, '35192102.4', 'DARK BLOCK  $35.0M 0.27% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47726808.0', '14767.0', '1970-01-01', '7033c077634b9017a016289498a6a51ffb93f3b8', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:02:06 AM', 'AIPI', null, '43.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7033d362f4918cda07b6aa51d0d970eb62c8b359', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:33:19 AM', 'NUVB', null, '5.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '703416ad48eb4beaf5624263e24309f02d76f45c', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '4:00:00 PM', 'BQ', null, '14.66', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '7034230c9c6c0dea5d6ea07b6a5524610f4e349a', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '3:22:26 PM', 'MYO', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70345a9ef9ff4c3267808da56c3fcdd74205d826', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:26:53 PM', 'HCMT', null, '40.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70347f86188d873f24da9f66209267fa1bfe9346', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:11:55 PM', 'RRGB', null, '4.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7034da342a3f40bea5d30c4b0941b9442ac887b4', '2025-11-03 20:14:20.694504+00'), ('2025-11-13', '9:01:51 AM', 'ILIT', null, '14.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7034e94932a707d3fbf5ff8eb3f8ef222306cda2', '2025-11-13 14:02:45.355083+00'), ('2025-11-18', '8:00:03 AM', 'KSS', null, '15.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7034f4ccea8d081b2591f9000c5ba69528cefa17', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '12:05:22 PM', 'ADBG', null, '8.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7035224c6e1f797ee28638fb6641ccf79ea6f522', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '11:37:40 AM', 'PGZ', null, '10.4804', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70352f951458bf65c5dbb937b87d5f51e2c260b8', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '10:17:26 AM', 'BAI', null, '32.57', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '7035343d779deb982abfebd616df187cf671db7a', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:54:52 AM', 'EQX', null, '11.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70355c36ef879680e1be4838fca3e9178d58591f', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '4:05:31 PM', 'KMX', '900000.0', '41.87', null, '37683000.0', 'DARK AVGPRC  $37.0M 17.74% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '703560d87aac40c01648262e1fde35440efc3a6f', '2025-10-30 20:21:32.312262+00'), ('2025-11-05', '10:18:44 AM', 'ELA', null, '9.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7035820875902504ebf3627d99538dc26f40dc8d', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '3:20:38 PM', 'ULH', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7035c0b61cedaf8bfca932170400b489989b1625', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '9:30:26 AM', 'GENI', null, '10.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '703613856ad884e5198aa49bcda16c9b748fdb4a', '2025-11-04 14:35:11.792932+00'), ('2025-11-04', '9:19:20 AM', 'ABPWW', null, '0.0177', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7036211d6fa037454e9c6e1cb6112c3cccded6e7', '2025-11-04 14:23:17.738512+00'), ('2025-11-28', '10:35:54 AM', 'ILCV', null, '94.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '703661d0d3a08603d8d6c9a90819444571e4f12e', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '8:00:42 AM', 'ASPI', null, '7.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7036735200f25c5aec628aa65c1c6ffe56edf422', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '1:21:44 PM', 'DCBO', null, '24.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '703697a7687fb7be89fa9c52dde1f09bd6b16b13', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '11:09:31 AM', 'ABR', null, '8.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7036f3537dba5de9709358e7843ac279ea62a75f', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '2:05:39 PM', 'FOXF', null, '15.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7037b163a4a662c4d8b89a2ac5bb1dec7c9b5b82', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '11:26:15 AM', 'CRCA', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7037e8548b9c55bff8b3000a6a66df57c97b9af4', '2025-11-12 16:32:13.401366+00'), ('2025-10-28', '2:27:40 PM', 'QLD', null, '151.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70381eb93404bf6a896113028dc1069662ef0a16', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:01:52 PM', 'MAMK', null, '9.62', null, null, 'BBS volatility index 4.2;vwap 8.02', 'PriceSpike', null, null, null, null, null, null, '7038500264d493dc0657e97bfa744a0ae21f6c1f', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '3:56:54 PM', 'WLKP', null, '17.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70387fda800253f159c79129f0a636dd648b139f', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:52:39 AM', 'ICLN', null, '16.6403', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '703882274865b4e8c038f88d5d329354b3a02c6b', '2025-11-19 14:53:43.547311+00'), ('2025-11-18', '9:30:01 AM', 'BNY', null, '10.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7038847b9d326c5c19d6951b12a2828017aecc10', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '9:00:19 AM', 'RELX', null, '42.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '703890c1cfb57b2e3934728a6ac104221c671f2a', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '10:53:46 AM', 'PSI', null, '77.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '68403.0', '12.0', null, '7038e4046344a838e926c69fdfa3daf322787477', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '3:16:40 PM', 'MAA', null, '130.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7039066b9ab085e4cc98eae0fa6a223eb8dbf213', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:00:13 PM', 'NICE', null, '123.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70390fe0076b5a80e07c65cfe157bd7c63106cea', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '12:35:58 PM', 'VELO', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70391015a6b2597974d07cb8f35e2c844079ee98', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '8:19:07 AM', 'DYORU', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70392a68ce6a86f32043fad439b68b7b813b1b2a', '2025-10-31 12:19:32.220646+00'), ('2025-10-30', '8:00:01 AM', 'PINS', null, '32.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7039706d0669100687c572835549292b0a4964fd', '2025-10-30 12:01:14.837629+00'), ('2025-11-03', '1:34:07 PM', 'BCI', null, '22.3557', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70398481d6b7ca90f37698d78ce77f1e1da9f254', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '8:47:23 AM', 'MSTX', null, '14.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70398d20e60faa0393c9a0718da69611cb580289', '2025-10-30 12:49:05.672023+00'), ('2025-11-11', '10:25:34 AM', 'IEUR', null, '69.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70399c48b56ac7901a1d42f374d5568dbbe69ef8', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:55:03 AM', 'FXL', null, '176.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7039cc121463e56fdf7963eb9a4b93a385504291', '2025-10-29 16:00:39.753902+00'), ('2025-11-12', '8:27:23 AM', 'ELD', null, '30.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7039ce565cd3e23c1d4da6bcf69e9bf6d691355d', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '9:33:05 AM', 'FBTC', null, '80.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '6561546.0', '237.0', null, '703aabbce7d717ac7f0dc73775d596b7dffd4c03', '2025-11-18 14:35:50.832988+00'), ('2025-10-28', '3:37:57 PM', 'ELA', null, '9.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '703b616cb7e5ae5ce306c2ad6f376e4a9ba4d165', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:51:02 AM', 'SCCO', null, '136.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '703b7b831a4fc89ced38c302f344ee7d7685bee8', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:01:09 PM', 'SO', '599990.0', '92.73', null, '55637072.7', 'DARK BLOCK  $55.0M 10.83% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5541795.0', '1099.0', '1970-01-01', '703bcd682531a054aa9c871914c9d0ceaea766eb', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '7:50:08 AM', 'B', null, '38.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '703bf1d0015279611cb8e1fb1e298df2590b5c87', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:38:43 AM', 'NBIG', null, '7.8654', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '703bfc03b9d1f798f213583708f05b5a52833c15', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:27:40 AM', 'ANAB', null, '37.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '703c0c855a72d97cd272180aadaf867ca9719521', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '9:30:02 AM', 'DSGR', null, '26.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '703c3b0045a5cf5568c831e60a399399a99e7039', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:59:23 AM', 'APOG', null, '34.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '703c6d16d19d4cadfae4a7ab141d869da3b14b39', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '1:49:38 PM', 'CTMX', null, '3.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '703d7456856630b94559868b911f5ab7e7aa4ff0', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '10:04:42 AM', 'SMUP', null, '2.6704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '703dd4390e89bd7930716eea8a1ff72575066e2b', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '11:57:01 AM', 'MBLY', null, '11.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '703e0f350a4556fc55b54beb1804864fabd87a78', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:40:37 AM', 'PBH', null, '59.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '703e7d6b33631dcff3457abd7c12353562c7d8fd', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:52:32 AM', 'FLNC', null, '16.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '703e96fa6477fcc74d3acd2581067bb607667111', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '2:42:42 PM', 'FTI', null, '43.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '703ec08a2abbc2523ec62dca7accf79a0ffbde1c', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '2:06:30 PM', 'IHE', null, '76.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '703ec78184451aa4d780ed97cf31ecae24c4d06f', '2025-11-03 19:10:04.342561+00'), ('2025-11-20', '3:44:13 PM', 'FEAT', null, '25.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '703ed1f20383fa877a19499cd86b7c53c7e55357', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '2:43:01 PM', 'BCC', null, '69.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '703edd629bc0e1c0e0cc8d12433c400b376ad068', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '12:47:30 PM', 'BOEG', null, '17.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '703f018f05dcdf232a6128219fd8a15648c02570', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '12:55:56 PM', 'YPF', null, '38.604', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '703f5f27c755560dcd7655274e87b02182749b42', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '3:40:47 PM', 'NOMD', null, '12.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '703fb0f6b39677b97414056baf0b912fc46ed43d', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:30:00 AM', 'SEVN', null, '9.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '703fb4c5bff0e35375160166e33bec29cd166e54', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '10:35:40 AM', 'TOST', null, '33.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '703fc3d8cd2467855910e6a70cfc5d684d5fbbc7', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '4:40:46 PM', 'CVE', '550361.0', '18.2492', null, '10043647.9612', 'DARK AVGPRC  $10.0M 3.46% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '15903867.0', '1766.0', '1970-01-01', '703feee99ef6aa39712364e0f844d36a57329abd', '2025-11-11 21:52:11.23849+00'), ('2025-11-03', '10:38:02 AM', 'OKLL', null, '63.071', null, null, 'Current Volume Ratio 0.39 x 10 Day Average', 'General', null, null, null, null, null, null, '7040135b2e7bfa8de949d8d0177f8cdce17c0cda', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '8:01:24 AM', 'CANC', null, '34.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7040cd7479609c886171084c60c3c276a8987c21', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '1:50:20 PM', 'AMD', null, '227.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7040d8c7659462f66d4064fa1ae8d32ec9ead561', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '2:35:30 PM', 'PFE', '173339.0', '24.73', null, '4286673.47', 'DARK BLOCK  $4.2M 0.28% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '61641185.0', '5682.0', '1970-01-01', '704109f6bd9e09a33ec2153bf83ed616137afcf3', '2025-11-03 19:37:20.119408+00'), ('2025-11-18', '10:17:02 AM', 'IJH', null, '62.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70416927cb32c8439296adde41dbccabfc5b278a', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:22:11 AM', 'XRPR', null, '16.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70418c5232b851b0f0fa108d64e74ccdb1e17bcd', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '4:00:31 PM', 'JNJ', '660000.0', '202.51', null, '133656600.0', 'DARK BLOCK  $133.0M 7.93% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8320974.0', '2405.0', '1970-01-01', '7041ab435e756a10711857129e151f3aefdcf145', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '2:50:52 PM', 'CLSM', null, '23.795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7041cbe7025b81bf26ab9a9a5bd8aa878f2153c1', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '7:44:25 AM', 'SSTI', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7041df0bbe99c75372afe7d504b83610509fd35e', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '3:35:19 PM', 'PPCB', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7041f5356ad53677160710681da95d0eb6dbb82a', '2025-11-04 20:39:41.715084+00'), ('2025-11-20', '1:53:55 PM', 'YBTC', null, '30.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70422029ecfd2b6d7eb2e82babc7f3f605c380c9', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '12:36:34 PM', 'ECC', null, '5.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704259e15c52017d72e1b598931828531541f275', '2025-11-19 17:38:49.217392+00'), ('2025-11-10', '4:16:32 PM', 'DINO', '115982.0', '55.34', null, '6418443.880000001', 'DARK AVGPRC  $6.4M 5.89% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '1970316.0', '183.0', '1970-01-01', '70426879a31166ddfba20b33fd95b9a75fc53085', '2025-11-10 21:37:24.506799+00'), ('2025-10-29', '9:30:00 AM', 'ASHS', null, '38.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7042fe7cb79c57253cc784b6e00ad1d5f7f2360b', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '2:31:40 PM', 'ARKX', null, '27.805', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70431d7d20ad0f249cbdbf25eff8e8e465de39ec', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '11:18:53 AM', 'MSI', null, '385.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704343ad71014fa42f345e2abb1caba422dd5c19', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:45:38 AM', 'KHC', null, '24.0335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '704395deb65e69bfc562f16cc1b877ad71708353', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '11:43:07 AM', 'ADMA', null, '16.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7043bdcc8ab8a4804c3e76bf3361df6c2539014d', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:36:23 AM', 'UPBD', null, '18.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704402b5459af415a188521d9a2c4ed6b094ccc8', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '7:43:50 AM', 'MLYS', null, '42.89', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '70440d354c74cd3c5780042fcafd9717fed35f38', '2025-11-20 13:03:00.327234+00'), ('2025-11-20', '1:57:52 PM', 'SSO', null, '53.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704445f9dc0a9f265906185d3fab53b1b7f76bce', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:30:00 AM', 'PCAP', null, '10.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7044dff13eb41cbfe1fc89c42f7a3550ec6d15b9', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '3:32:48 PM', 'BKT', null, '11.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7044e438ffb45371a4df563a517677bc3acbf72b', '2025-11-13 21:19:19.786084+00'), ('2025-11-18', '9:16:20 AM', 'THNR', null, '25.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7044fa19c064e950f2051bc4e46f3a572aac6716', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '2:21:05 PM', 'HOOI', null, '13.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7045069aa2b2ba85b681f21b67dc46126a54e507', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '9:18:56 AM', 'CLS', null, '334.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '704511f0693d8ba6e5b2018f8d303fc8c278dc52', '2025-10-29 13:19:13.488196+00'), ('2025-11-17', '11:06:06 AM', 'TXN', '100000.0', '157.615', null, '15761500.0', 'DARK BLOCK  $15.0M 1.17% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '8529719.0', '903.0', '1970-01-01', '704535068169933cb845cc6a297ffd89ccf72484', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '10:57:42 AM', 'MBX', null, '34.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '704554281e4da6cc76e709c09401518a9ce23fbd', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '4:23:39 PM', 'CMG', '573500.0', '30.56', null, '17526160.0', 'DARK BLOCK  $17.0M 2.63% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21843981.0', '1330.0', '1970-01-01', '70456f0bc3efa065e070961fc9e5e31b2934e6ee', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '8:17:46 AM', 'ARWR', null, '41.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7045bba2501a8cd48da8ba037c5c5e6d5da160ef', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '9:32:34 AM', 'DIME', null, '17.4199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7046155de78309302f10ec44434334e194cc5cca', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:31:16 AM', 'HSAI', null, '17.0808', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '704646fa1fa267c8659135594bde011565c971d8', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '2:31:50 PM', 'SKIL', null, '9.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7046d40ab8a9e07e7f889645f9ba51f41d15305c', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '9:56:30 AM', 'QLD', null, '153.0872', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7046fc3703a6d3f74ca2c43e833e2ab8808cd683', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:47:47 AM', 'SLGN', null, '36.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70472bf8ed8c19957fb6799c6b76db2b84e14aa7', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '1:38:18 PM', 'XXRP', null, '15.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7047a867b5e3ac9f5049ced8a6d6160f09652822', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '12:54:24 PM', 'NVNO', null, '0.6101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704878e726f47c4e30862de421cd564a10ad7cec', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '9:39:11 AM', 'MSII', null, '13.6556', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7049046aea105d47325388e9a4acedf939d9f151', '2025-11-04 14:48:38.278757+00'), ('2025-11-19', '10:05:54 AM', 'FE', null, '46.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '704920fc2235e0c63440c94125f1dd9ca5fb7780', '2025-11-19 15:09:15.402878+00'), ('2025-11-28', '9:13:58 AM', 'LAB', null, '1.57', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7049459d4e6bb45dcf3cbbb416163a2d458a6e9b', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:53:03 PM', 'MMTM', null, '295.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7049b1ad5db8d65dafd90851f14a2914fd8bbdd6', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '11:13:47 AM', 'JNJ', null, '194.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '704a40f72ed8e76d4be45eb40873c0487f391d8e', '2025-11-12 16:14:15.579399+00'), ('2025-11-03', '9:31:07 AM', 'GQGU', null, '23.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704a4536e8f4291f9eac18e628cb8a9712419e91', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:21:59 AM', 'VSEE', null, '2.13', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '704a6288456e84ba620d4bd15d689331cdfc56dd', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '5:34:04 PM', 'BCCC', null, '21.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704a741f3966c41f5f557ef623a1880d811a1d44', '2025-11-04 22:36:15.922302+00'), ('2025-11-12', '9:38:15 AM', 'RPV', null, '101.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '704ae940a73d2589082d6c08bcae0c76a99252ee', '2025-11-12 14:41:14.581741+00'), ('2025-11-18', '2:51:29 PM', 'FA', null, '12.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704b54151dff074d07ea3e5a992455ded824cc20', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:34:08 AM', 'AKRE', null, '66.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704be809f901338c2ba82f60c6e37d4c411be62d', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '9:30:03 AM', 'ITAN', null, '36.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '704c5e4579b3bf77399677f7e8d1530416134475', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:33:11 AM', 'EURKR', null, '0.375', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '704c6832f88ca109f6ee7cb08c37d4bc6cedc8b0', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '11:01:31 AM', 'PONY', null, '12.3001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '704c7cc9b38e5828308ed7942602f901653d1395', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:48:53 AM', 'ZSL', null, '12.135', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '704c83c6eddd11dd0fe2d455c89f1f11912578be', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '3:17:28 PM', 'SPY', null, '681.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '704cb2927e7218773b63b188089dfedf1f0a9519', '2025-10-30 19:22:06.767164+00'), ('2025-11-12', '9:56:28 AM', 'KYTX', null, '7.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '704cf7d4c1e00fd6698ce22ef4f464f8696a21f0', '2025-11-12 14:59:30.634955+00'), ('2025-11-17', '11:58:57 AM', 'PLTD', null, '6.8799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '704d079d01db2fef55d2bedeb8e2f0fe6aabb84a', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '10:08:45 AM', 'DOCS', null, '48.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '704d0e1c64b89bac4d7ceeb80d96d799c2d03f7b', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '9:30:04 AM', 'KEN', null, '51.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '704d6b0e6d34791327a0e54b3768cfd67b78a7cf', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:41:43 AM', 'VT', '755778.0', '138.51', null, '104682810.78', 'DARK ISO AA $104.0M 23.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3154640.0', '406.0', null, '704dbb2d54ac0c95d48d546e275a40873e6f10eb', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:31:49 AM', 'BMY', '423453.0', '43.5', null, '18420205.5', 'BLOCK  $18.0M 2.38% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '704dd5c6c7435ae4e904abd7cb2359bb84b8e600', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:03:19 AM', 'ORKT', null, '0.9311', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704dde63144fe841e53b90ff41e5ee148cf52ea8', '2025-11-20 16:27:36.513621+00'), ('2025-11-12', '10:20:12 AM', 'CAT', null, '580.7037', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '704de9d9ca1e98c548f167cf402c547c3956cabc', '2025-11-12 15:22:29.866137+00'), ('2025-10-31', '10:11:45 AM', 'HKD', null, '4.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '704e5473ed07eadba423a3880cc1b64482406149', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:12:52 PM', 'NVDL', null, '101.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '704e558d4019666d91ef783230619126d16ddcf9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:04:53 AM', 'PDI', null, '18.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '704e9cec2f72dadc6ea978a21eacd35dd63c2511', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '2:08:20 PM', 'POR', null, '50.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '704eb2b0261db5eb72ea028ee47260d8fbe217a1', '2025-11-12 19:12:54.252411+00'), ('2025-10-31', '9:40:16 AM', 'XPOF', null, '6.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704eb57dc460f4fd6a1ac07f1da7f7000d66c46e', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '12:07:08 PM', 'GENC', null, '13.515', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '704eba5395e3d77b6d9dbffe9a4237a43a3ea6de', '2025-10-30 16:21:01.386439+00'), ('2025-11-11', '8:37:36 AM', 'QNRX', null, '12.47', null, null, 'Current Volume Ratio 1.5 x 10 Day Average', 'General', null, null, null, null, null, null, '704ed6b275d9286facaa5d4a4dfb5a62656a6bea', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '9:30:33 AM', 'FAI', null, '41.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '704f678a9b7749e63817b8b23fd78faa4bb19845', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:00:27 PM', 'ROIV', '246400.0', '18.4', null, '4533760.0', 'DARK ISO  $4.5M 2.9% AvgVol', 'Block', null, null, null, null, null, null, '704f70a04b5f8ecaa98fef567300017a842aba45', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:34:04 AM', 'IRT', null, '15.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '704fb4fda1a3f8bfa40424c68d8571c2fc2ae562', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '3:30:39 PM', 'NVDU', null, '150.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70503683cbcf91e0a331cff32f3873f514d9c48a', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:30:15 AM', 'HUBB', null, '457.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '705045c05ff74a668797220223e472169bb49c9b', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '11:12:48 AM', 'MAXN', null, '3.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70504e400d5ec12aa7fee9ce604299433688050f', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:30:01 AM', 'LDRH', null, '24.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '705117121a3418f456710775589126f806f911af', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '4:57:24 PM', 'IP', null, '36.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70514d3e1461b0c925535e5fd4b6bb2a139304a5', '2025-11-04 22:00:11.386831+00'), ('2025-11-05', '9:59:25 AM', 'CSAI', null, '2.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70515f766cdb0bdf136fd07352054f8f2012ed88', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '9:35:27 AM', 'KNF', null, '59.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7051612f88da06b085a2b42433c021b754207815', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:31:28 AM', 'POWW', null, '1.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7051b9bb04bd33809575933fb6626ea826022bbe', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '5:26:11 PM', 'IDVO', null, '39.7946', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7051d153d2b85182cdbced73ec88fe1af61e1d66', '2025-11-12 22:34:03.162718+00'), ('2025-11-03', '10:14:58 AM', 'BULL', null, '10.5445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7051fb4d055bba216f2e14982957d2edab500a29', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '8:00:04 AM', 'QBTX', null, '43.7625', null, null, 'Current Volume Ratio 0.04 x 10 Day Average', 'General', null, null, null, null, null, null, '7052ac91a4f12cd315ef610f88292101f486fdc3', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '4:06:42 PM', 'BRK.B', '140000.0', '475.76', null, '66606400.0', 'DARK BLOCK  $66.0M 3.53% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3964145.0', '2026.0', '1970-01-01', '7052eaa379f4460e6deed1ac18f721034c03f005', '2025-10-29 20:09:11.831696+00'), ('2025-11-18', '7:52:24 AM', 'YYGH', null, '0.2305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70530a39fffba24dbb5e192bf0cc73b8e0b00032', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:36:07 AM', 'ARBKL', null, '1.1999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70532953b2688bf5144722ba2c4aef51b63eea4b', '2025-11-18 14:43:51.922513+00'), ('2025-10-28', '10:42:25 AM', 'VXUS', '206181.0', '75.475', null, '15561510.975', 'DARK BLOCK  $15.0M 4.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4824175.0', '1461.0', null, '705392f8b6a026aaf1f25a363c89ddc8107eff2d', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '1:44:30 PM', 'CCTG', null, '0.75', null, null, 'Price Spike Alert 18.2%', 'PriceSpike', null, null, null, null, null, null, '7053c9e0fa8f11f2da2508b46a947ed0c2fba389', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '9:59:44 AM', 'YCS', null, '50.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70543f51355e6a1e30af2af9c1f426805f8c6a77', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '9:30:00 AM', 'BTOC', null, '0.5459', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70544cb49b886daac629fd9c915a36ce6fc03931', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '11:56:28 AM', 'MIDD', null, '114.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70546a6f7ae1c6c4a67b973c59af3313ce23c4e6', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '2:42:51 PM', 'CAH', null, '202.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70547b059785008a2f9d0e2e61ebc526aefd6498', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '7:41:43 AM', 'COLL', null, '41.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7054c10472a1af59a81ffa873bf7db0a5805941e', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '9:30:00 AM', 'PGHY', null, '19.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7054d5ece1e3a51d421698ee54cb10bbf69b25f7', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:00:35 AM', 'CNH', null, '9.28', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7054de3457561649de50f1dfbf4ac419c54cffe2', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '11:06:14 AM', 'GUNR', null, '44.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7054ef12e4755f7595a48491d64065cc4c684637', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '4:19:01 PM', 'EURL', null, '39.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '705524eaa22c4b13337f09af5b46c065873ad56d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:57:06 AM', 'O', null, '57.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70552f37b36cb2d1db8337a24f3d9049b7020c91', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:40:12 PM', 'NNEX', null, '17.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '705576f0846d5f22923189f225aa45d1c4860531', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:21:14 AM', 'CSWC', null, '20.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7055a9abbb1fa6368cedc75c1086599eea751b73', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '2:18:00 PM', 'GPK', null, '16.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7055b94a41dbf74aab90523be997b8b4160e0e07', '2025-10-29 18:22:54.601556+00'), ('2025-11-04', '9:30:00 AM', 'BTCC', null, '26.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70561db9f8101e2272fc0b0f8e14acbe55ade34a', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '2:09:34 PM', 'ATGL', null, '18.83', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '70561f8b4f99dfedc80ce9a886d68e1716cbdb7c', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:35:15 AM', 'PAR', null, '33.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70564adf803f9e659797a9a78ac5921976960eaf', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '10:46:14 AM', 'PCFI', null, '23.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '705675aa20bea1bb07cc05608abd77c2de72b46d', '2025-11-17 15:49:07.914945+00'), ('2025-10-28', '1:51:30 PM', 'XP', null, '17.7246', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '705694016ba330b8cdae231ec757a187e17c90e7', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '8:17:11 AM', 'JMUB', null, '51.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7056d6c2aa95db85c9a3c67340f9933a09cab618', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '3:41:40 PM', 'FLYE', null, '5.0766', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7057217b3d4498eae5a12441cf99e97ca5c8c665', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '1:30:37 PM', 'DTCK', null, '2.7', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '70575b4985306268eeb59fd85adf33e1f0e6c164', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '9:25:05 AM', 'IEFA', null, '88.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70582489d86bb106288bea370e13bd55cbb51fc6', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '8:01:54 AM', 'GEHC', null, '73.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7058b743026b51994716dbf8fe274537169665ee', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:22:20 AM', 'FXI', null, '40.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '70590609557f5c9d4a9cbf86d1b81b2b9b0dd043', '2025-10-30 14:03:04.282755+00'), ('2025-10-31', '10:57:56 AM', 'TTMI', null, '66.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '705919ac62e21fcde0b4f54de24dd09de9040a3b', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:05 AM', 'LIMI', null, '38.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '705923de0fade36e7573bc07e45dc9eff76ce993', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '11:54:57 AM', 'XBI', null, '116.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '705938fbb8a1a7d15acf2301ca5f3d1c90387204', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:32:14 PM', 'NPT', null, '4.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '705985666b48806e1e27fdd6a2587e8f8506acde', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '2:52:15 PM', 'CRCG', null, '4.9316', null, null, 'BBS volatility index 2.1;vwap 4.66', 'Triple', null, null, null, null, null, null, '7059b14d000140e89544a8628fffc6e5b0b48dbc', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '3:50:00 PM', 'CWII', null, '13.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '705a7ed97f5b73206bcf7d26ebd840c129f7fd1a', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:53:43 AM', 'ONON', null, '40.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '705a91ee395cf4999d9decb4ea3ee425877db27b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:22:42 AM', 'KURA', null, '11.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '705ad02c39c56cff4ecbfd56b3e665fce5c6b0b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:51:06 AM', 'KWM', null, '1.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '705ad36e2deba10e5ff06ad3018c36b22a6e97d5', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:33:23 AM', 'INSW', null, '49.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '705aeb600b9acdfd5ddc70aed413f4993ec553d3', '2025-10-29 12:39:12.879387+00'), ('2025-11-04', '2:42:32 PM', 'PXIU', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '705b20ae65e0f91ae9a9a3d56e534a86448b2f51', '2025-11-04 19:46:15.352477+00'), ('2025-10-30', '9:51:14 AM', 'UROY', null, '4.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '705b22977fa8fe60c4a8f71ff611462fa4114ec2', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:12:56 PM', 'SPYG', null, '108.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '705bb0f44bc97717048317dc79e68ea33219fb98', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:39:14 AM', 'RBC', null, '448.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '705bb23fd544b489bb4f3765fe3adca0d5dd064d', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '11:06:39 AM', 'STOX', null, '28.5333', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '705c0d74590247e76457fd77b384dbb333e6e591', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '11:43:10 AM', 'UXRP', null, '20.66', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '705c110e6e86aec3d08c96a90f6c99bb01bed438', '2025-10-31 15:47:23.347515+00'), ('2025-10-28', '12:59:11 PM', 'CCJ', null, '107.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '705c17d439f935b8954a1de258c0e7ff2d873d62', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:02:31 PM', 'AMZU', null, '45.6555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '705c1bf95f22b52686d3837dea237dabeb50ea40', '2025-11-03 19:05:42.315281+00'), ('2025-11-12', '1:59:31 PM', 'TV', null, '3.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '705c33541243e5fe37fa3fa71c3538cd720c93c7', '2025-11-12 19:03:05.041044+00'), ('2025-11-03', '12:05:43 PM', 'SIXZ', null, '29.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '705c518ada2fc61d28bed1e3c781cef5a04d4147', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '1:47:36 PM', 'EXAS', null, '87.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '705cbf2308017573b70da41abe8b6aa73a8603c3', '2025-11-19 18:50:59.489623+00'), ('2025-11-20', '10:11:19 AM', 'CNTA', null, '29.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '705cdef9fa2d5ffd50b3b632f187df779c3271c2', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '9:36:50 AM', 'DAUG', null, '44.1001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '705d20904691757bf4f2bc3578bc932512b5a570', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:30:17 AM', 'KIM', null, '20.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '705d5f6364f59a23c7dfe57375ca5151ca195a9e', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:30:00 AM', 'LTTI', null, '19.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '705dc4a1a86b7bc3a3efc5e76b3e8c81845dbbd7', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '9:50:38 AM', 'SDS', null, '13.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '705e142bf7b1f46b659f9f1a109bf541182da3d7', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '1:32:44 PM', 'PDBC', null, '13.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '705eada93067a0f7d1b238cfae0f09805a498907', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '12:17:24 PM', 'OCTZ', null, '43.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '24765.0', null, null, '705ef5bbc707d5a3018a62d6e4ce1b56bf33709b', '2025-11-18 17:20:29.600686+00'), ('2025-11-10', '2:30:06 PM', 'SEDG', null, '47.45', null, null, 'Large Bullish Flow CALL@$7.649 Strike 47.5 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '705f117b0e30bb3c47831def915fd2c932d97158', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '4:25:24 PM', 'LPLA', '205483.0', '377.31', null, '77530790.73', 'DARK BLOCK  $77.0M 22.32% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '920573.0', '78.0', '1970-01-01', '705f281b258e91135406ba1b5c1e5f8f1a488233', '2025-10-31 20:26:36.535994+00'), ('2025-11-20', '9:30:00 AM', 'TECTP', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '705f2dcb8b439db088ee73657d995c458b94adcf', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '8:19:35 AM', 'NICE', null, '104.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '705f53cadf8fb216fb320bd005bc029c3f82f3df', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '3:20:20 PM', 'ANIK', null, '9.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '705fbd07ca510b82702f771024273c787b83e163', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:33:15 AM', 'MTYY', null, '13.5699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '705fcb801050074348604f2e0b13c0b9af7a993b', '2025-11-12 15:34:10.330016+00'), ('2025-11-19', '3:37:24 PM', 'HSBC', null, '69.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '706051de7b218c7c203fba96ffac3137c3e3fc8b', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '2:07:45 PM', 'IGM', null, '134.18', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '509399.0', '75.0', null, '706064ed4e77a07ae32436211bb3d7216bf227ba', '2025-11-03 19:10:04.342561+00'), ('2025-11-04', '12:05:37 PM', 'BCCC', null, '21.6098', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706069079a9957aa98d0f60768d099b3d85e31d7', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '8:26:29 AM', 'DNA', null, '8.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7060c5086e749e77a0d1b25ebce7b4548f85952e', '2025-11-13 13:27:24.519536+00'), ('2025-10-31', '9:30:16 AM', 'ESLA', null, '2.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70614c9bbce3f97a53ce38d304685cb42779708d', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:30:01 AM', 'MMID', null, '24.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70614ca646ac3293a3ff65ca384350937ccc137e', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:57:37 AM', 'NOMD', null, '11.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70618891da50c2854f7157e97ed3621353ae1e6c', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:35:46 PM', 'SPEM', null, '48.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70619db6a20bdb8e7fe05022b7c0a68c6930eeab', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '9:30:03 AM', 'BPYPM', null, '15.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '706297e4e343fd443bbf9504ecf0be62666a83e0', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '4:33:01 PM', 'AVGO', '113988.0', '351.96', null, '40119216.48', 'DARK BLOCK  $40.0M 0.55% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20718322.0', '4722.0', '1970-01-01', '7062cd0c605cabb3f223af697b3279377f3debbd', '2025-11-11 21:37:20.029951+00'), ('2025-11-03', '10:11:16 AM', 'AMZN', '100000.0', '256.455', null, '25645500.0', 'DARK BLOCK  $25.0M 0.19% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '51571797.0', '9630.0', '1970-01-01', '7062d2a81135f0b96c56c9a6f188159fd6f41388', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '1:32:18 PM', 'PVLA', null, '94.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7062f91ee56b846d8f0ff701015888a5ef4fdf54', '2025-11-19 18:36:03.573069+00'), ('2025-11-06', '9:30:02 AM', 'SNDA', null, '29.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70630aca2815d1596171d1fca0e3891a46749cbd', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:58:21 AM', 'AOD', null, '9.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7063646c9779eb5aa4cc7e5e3ba1586123ada695', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:14:32 PM', 'DTCK', null, '1.8', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '70636e876c56af103ae2cf7e40e6a332a42d9057', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:41:32 AM', 'BMEA', null, '1.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706392121d6458e6b914347c0c7b67d560210948', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:30:00 AM', 'VBNK', null, '11.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7063db8558f80af102f425e93174043181345bad', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '12:27:56 PM', 'XAIX', null, '44.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7064214acab4874600138e1c268d90b49d5815ce', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '4:45:45 PM', 'NVDX', null, '22.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70642de39c873ecad3a1c948621a23e94e648fa7', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '9:34:03 AM', 'EDHL', null, '0.9169', null, null, 'Price Spike Alert 9.95%', 'PriceSpike', null, null, null, null, null, null, '706451f72976b634c57f54f4857a937cc598b927', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:10:08 AM', 'LIN', null, '435.685', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70646b2b9a8ea6c7317e55defcdad065188f63fa', '2025-10-29 15:15:52.575992+00'), ('2025-11-20', '9:30:01 AM', 'VBNK', null, '11.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70647b3e74ee8b57a5bd7bb6563a87e2faf1c9f6', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:37:16 PM', 'BAMD', null, '29.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7064c04424d433ac3793241bdb642a6a6374b663', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:29:03 AM', 'SMU', null, '10.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7064c9947ced9464700bd427d295d262c8aa1eeb', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '7:32:54 AM', 'SLON', null, '28.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70652ccfbf784f251a0542789bc6f884b73a3f1c', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '3:55:56 PM', 'HYG', '500000.0', '80.77', null, '40385000.0', 'DARK BLOCK  $40.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '706537a05c00b4eb8319a88bf186da66d3360f98', '2025-10-31 20:07:22.259831+00'), ('2025-11-11', '2:39:16 PM', 'WSC', null, '17.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7065469d5fc9e12a45b6d6be978e509e7bf464fc', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '10:47:49 AM', 'BNS', null, '65.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70656a3fcb7a08120e4640e96defda8ac00a3913', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:32:37 AM', 'QQQ', '156000.0', '609.9', null, '95144400.0', 'DARK BLOCK  $95.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '70657ea2b687f5322cb2a2b4bcb311b1b832c75a', '2025-11-17 15:38:55.809222+00'), ('2025-11-07', '9:30:02 AM', 'EBF', null, '16.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70658563e8103158974be64590b659f092af9e0a', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '2:40:33 PM', 'ECO', null, '35.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7065a98d84398643854be88d88b7ea0f10218730', '2025-10-31 18:46:11.375027+00'), ('2025-11-07', '11:30:03 AM', 'TSLA', null, '428.5769', null, null, 'Repeater Bullish Flow CALL@$27.05 Strike 430.0 Exp Dec 5, 2025', 'Options', null, null, null, null, null, null, '7065ea475c89c60a360943685f9b26406be9bd50', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '9:57:18 AM', 'FER', null, '63.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7065ef8aab28492eb34a09114dfce557ba752aba', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:49:14 AM', 'AMLP', null, '46.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70664814bf48933a96a86957592cc1743573f30d', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:30:44 AM', 'BWLP', null, '13.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70664e9e66f8d5fd9b0d451f8396ee1408673f2f', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '12:35:13 PM', 'BAGY', null, '37.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7066a44336ace216d09d29a2d217522cd2bbaff0', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '4:07:49 PM', 'EVLN', null, '49.5468', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '7066eecf64799b744d2160282585c8eeb95a0788', '2025-11-12 21:19:24.303378+00'), ('2025-11-07', '3:46:37 PM', 'CIB', null, '63.0003', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7066f2725e60777b89deaccb11cb42098744b72d', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:56:33 AM', 'RIOX', null, '22.2355', null, null, 'BBS volatility index 3.0;vwap 21.95', 'PriceSpike', null, null, null, null, null, null, '70670b3f2116479228b3800e9150f944109576ec', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '1:13:34 PM', 'RANI', null, '2.1392', null, null, 'BBS volatility index 4.3;vwap 1.83', 'PriceSpike', null, null, null, null, null, null, '7067a535a1ee0ee136ff678d04de57bcdbb3e169', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '8:40:28 AM', 'PBM', null, '2.2007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7067cd55597db1ea1eed16c423328529123b1d35', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '10:18:44 AM', 'FDL', null, '42.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70688b211d8a35220f85a7856c0b02f53fe3f3a4', '2025-11-04 15:19:13.546018+00'), ('2025-10-28', '8:21:09 AM', 'CRK', null, '17.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70688c3ea16ee6d25de63fa03a3d26e8e8c72f8c', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:54:42 AM', 'OPCH', null, '27.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7068af18e881956e58ff45999d7b52853a1ec853', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '3:14:37 PM', 'FATN', null, '3.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7068f2acce4c9b3d4fd28779139e38c32e20f679', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:39:06 AM', 'BZFD', null, '1.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7069073e7fa604846a1d824d6be5f42de97a2449', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '10:11:57 AM', 'NEXM', null, '3.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706947c4d1ac3cf303699e247cf198658af81c14', '2025-11-17 15:18:14.671704+00'), ('2025-11-06', '9:52:02 AM', 'PM', null, '147.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70697d172c693f715d0cb97d4c04049358bea884', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '1:29:03 PM', 'OPEX', null, '24.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7069c47e83e39a4cdacfde94fa1c2bbe749d23a0', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:31:00 AM', 'AOUT', null, '6.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706a6fb3c61ced360876b513f93f4c697e8c2a4b', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:31:20 AM', 'METW', null, '36.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '706ad1fdbd89c199c2be9a6b1da86a94a957c5e8', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:37:58 AM', 'ALUR', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706ae146386850bd2d2224b6f2ee4ed834978533', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '3:00:36 PM', 'FOFO', null, '12.245', null, null, 'Price Spike Alert 7.6%', 'PriceSpike', null, null, null, null, null, null, '706aeaa82c66e49041a3815d0837799741feb45f', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '2:57:53 PM', 'XLII', null, '24.2828', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '706b2dd01c218d10ec92d239cf1a5a0870a77829', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '3:21:20 PM', 'CCC', null, '7.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706b3047783b9bec2d730af138119bcb4c288f31', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '4:10:00 PM', 'BPH', null, '58.7095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '706bf8cbd223e2f9bf507663c87435d0447bae70', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:27:40 AM', 'CPRT', null, '41.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '706c13e0d353fcb6bdec9e06968df5271aef5627', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '5:31:19 AM', 'AJG', null, '245.853', null, null, 'Insider Buy 11/3/25 Pesch Michael Robert $132,268 <a href="https://www.sec.gov/Archives/edgar/data/2022545/000035419025000041/0000354190-25-000041-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '706c30e0b708cfe8c10dcd37a5e4ae1bccadb64f', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '9:28:08 AM', 'BFRG', null, '1.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706c3b6c632246b2f4903e8d205b90a39a332e73', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '10:42:03 AM', 'MSII', null, '13.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706c606e7033291ce18354a4aa697fd1db204865', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '10:16:05 AM', 'GSAT', null, '51.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '706cba89fc87c2630f5a107218fb54e8f3ade5a3', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:51:06 AM', 'AMZW', null, '41.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706cdc984974cd23ba4301d410d5a5d002f08a2e', '2025-11-19 14:53:43.547311+00'), ('2025-11-13', '10:14:46 AM', 'HRB', null, '45.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706d525d78ef432a5f632820074474f3f6c9920e', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '10:14:30 AM', 'LYB', null, '42.1053', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '706d57d401c46487ac0ed4739268448440fa27d2', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '2:40:18 PM', 'LKSPR', null, '1.77', null, null, 'Price Spike Alert 11.46%', 'PriceSpike', null, null, null, null, null, null, '706d9b7631f188974b55f0073b669560496cfdd9', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '8:00:02 AM', 'POAI', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706dada999137e63fb124caaee94c28348d98f94', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '2:06:01 PM', 'EQNR', null, '24.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '706e0eb91408d121809298700d04eec0f9c44594', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '8:22:21 AM', 'VERI', null, '4.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '706e12be548748262e6079c34385803c772844ac', '2025-11-20 13:25:26.651991+00'), ('2025-11-07', '11:36:49 AM', 'TUR', null, '33.7501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '706e300251b958c1f7853e66b173462899b9cc0e', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:40:28 AM', 'QUBT', null, '12.73', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '706e450867775e0564072f1d4c4b8382d96ddcfc', '2025-11-18 14:43:51.922513+00'), ('2025-10-29', '11:59:04 AM', 'MIR', null, '28.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '706e5d9871b7614a17cd40a829791e4757882c83', '2025-10-29 16:00:39.753902+00'), ('2025-10-30', '9:46:46 AM', 'WCC', null, '240.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '706e75c037ee25894819139e8c2a695711beff6e', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '4:19:01 PM', 'SPDW', null, '44.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '706ea529b82b8d40dd0b1612dfe3da4d795fdc98', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:00:22 PM', 'IVV', '100000.0', '680.91', null, '68091000.0', 'DARK BLOCK  $68.0M 1.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6587708.0', '1049.0', null, '706ecc9fabd9434e250cdb19cfccc59e745cb323', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '5:47:15 PM', 'GS', null, '842.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '706edb57f9984268a118629d0d7f665614e7ebb4', '2025-11-12 22:50:21.976173+00'), ('2025-11-10', '8:55:55 AM', 'VG', null, '9.2563', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '706f58cc236584625bfb4d2047d3b69fa5ef905c', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:08:28 PM', 'HCKT', null, '17.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '706f5f913a58d50e8dd1a33129e38d71fb41d1a3', '2025-10-29 19:09:52.723669+00'), ('2025-11-04', '9:46:47 AM', 'URTY', null, '52.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '706fcfce880738c81397993a8008baccda88089b', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '12:58:13 PM', 'SEDG', null, '45.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '707073348c1027d988d8da3f569dcf8ac5511cfb', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '11:45:43 AM', 'FMTL', null, '25.932', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7070960abc848a190bab61d1ab42ce1c0c43300f', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '1:31:49 PM', 'LQD', '300000.0', '110.79', null, '33237000.000000004', 'DARK BLOCK  $33.0M 0.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '7070c6b57b3d04d58137e89372e13368b0abcbb7', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:22:09 PM', 'MSTY', null, '10.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7071469a5c71396daf06d2bee51ccc122b18afb2', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '7:14:09 AM', 'SMUP', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707154a3e96eaab9aa77840e331d3e8ddba11788', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '10:06:51 AM', 'LINE', null, '36.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70715eb244169cb58bbec253b0d7d3d846eb4307', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '4:00:26 PM', 'WCC', null, '269.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7071c42cc624cd848ca771d9f6236b5f9e2ea2a5', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '4:31:12 PM', 'VLO', null, '185.879', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7073662486a0a5992c80936246d2bb8e6965accf', '2025-11-18 21:33:15.763602+00'), ('2025-10-28', '2:37:34 PM', 'FEUS', null, '74.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7073717602ea70b3b133e498872a5fbecf713074', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:28:21 PM', 'MSTY', null, '8.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7073b8fcff2f9016e69d63560c0b4b5a8b94ecfe', '2025-11-13 18:29:37.942773+00'), ('2025-11-28', '9:30:03 AM', 'PMO', null, '10.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7073d8f03c69e2fa85679ff7aa792bb85cba48c5', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:56:05 PM', 'SKM', null, '19.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7073fe981c65594a28e7cc720700727e28ac6a95', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '1:35:25 PM', 'FIGG', null, '4.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70744b5adfd6fd0fd124569da25f2d88082f0192', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '12:57:22 PM', 'FURY', null, '0.5311', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7074727e9d981e112778834747533f7f9587a217', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '1:37:39 PM', 'NMAX', null, '8.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707490c31c32e1ee21e23ed26ea3a9e90472bfaa', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '10:42:43 AM', 'CM', null, '86.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70749b52f4fa819ede861f2087133e1997ee5f37', '2025-11-12 15:46:06.722039+00'), ('2025-10-29', '4:18:08 PM', 'VAL', null, '58.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7074dbdd5e4dd3b713ce810f66c3f8e1dc239781', '2025-10-29 20:26:32.277775+00'), ('2025-11-19', '3:22:38 PM', 'OSUR', null, '2.1881', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70758fbd07c2387aa9e494f3774e1fe41d21744e', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '11:58:35 AM', 'NU', null, '17.555', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '707597d4941e5a489ae5cfefd338985afd9090cb', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '10:26:29 AM', 'SNBR', null, '3.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70759a68118f30f15e5bebb55617b3fc02444974', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:30:01 AM', 'JCTC', null, '2.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7075db2457f57b37c5b1a1b3bc5e3899c2dbb20c', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '11:07:29 AM', 'SDEM', null, '29.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70763d29267da8cd0b55231834d32f8d542960be', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '11:24:52 AM', 'MSTY', null, '7.075', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '707649b981366d31fdf124804ea69196a2f51537', '2025-11-28 16:32:05.581046+00'), ('2025-11-07', '8:36:57 AM', 'ASPN', null, '4.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707672d627cd5327dcbfe4d98a035920b2b59d13', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '3:40:10 PM', 'SMU', null, '4.1301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70768d18d8551a08c54013fb1406dde0f36257c8', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '8:00:04 AM', 'MYY', null, '17.5201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70768e3150ea6b7455e6986ff8cfc52a8a6f3d77', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '3:16:22 PM', 'BHK', null, '9.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707702574c6cd348cd9ceed6c9560b515b104c3d', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '3:25:49 PM', 'CGMM', null, '28.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70771eaa88a3a75449d53fa05f8a807d1ee1cd69', '2025-10-29 19:29:07.865375+00'), ('2025-11-11', '4:06:11 PM', 'FOXA', null, '67.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70772f11d04076761291826c6d0cabb8dbd84c64', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '9:35:45 AM', 'FLGB', null, '33.0394', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70777a39f68a4a39af5c28a42d29f0c0bb85578a', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:30:02 AM', 'JACS', null, '10.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70778b2288c18c6363a4a330ed72bc44b671545a', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '12:13:39 PM', 'KEN', null, '56.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70779977bebbf254a3a2fb331a18ad2b7ce99844', '2025-11-12 17:15:44.828177+00'), ('2025-11-20', '2:03:16 PM', 'PAA', null, '16.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70779ba4657bf6f33a5ac3de31b6924cf32947c0', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:26:04 PM', 'AAPU', null, '35.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7077d800e20acf9c718748c36980f94d307374c9', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '10:06:19 AM', 'PRTS', null, '0.6146', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7077e4252aa6e41aa2020c6065b97f409f426f5d', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '5:34:32 PM', 'JOBX', null, '18.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707807c66b4f0a884adae6a5cedf5674a7ed7ba4', '2025-11-20 22:37:27.749932+00'), ('2025-11-04', '9:30:01 AM', 'NCZ', null, '14.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70781300fa4709221c4eb286e12d3ce065deb485', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '8:02:23 AM', 'SPY', null, '676.2', null, null, 'Phantom Print  Volume: 5 Spot: $672.25', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '7078d2186bc9c8d8b69f6dc83a1505c9208d63a2', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '11:53:36 AM', 'BITK', null, '20.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70793fd586eb618f3c23d4324d7bf815ce7a9c43', '2025-11-04 16:55:30.023639+00'), ('2025-11-07', '9:32:10 AM', 'EZRO', null, '24.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7079b131c612f19510919db0e50a3f7c18d6f262', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:03:16 AM', 'DJTU', null, '5.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707a1427d9820110e676fc8b227e5e178d17288a', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '9:30:10 AM', 'OWL', null, '13.445', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '707a29c1c2a97a02823ced88fe86777af73deb6d', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '10:43:40 AM', 'MET', null, '79.7101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '707a790620b0f5f3c00585c783a8840c3e7364d1', '2025-10-30 14:44:55.048692+00'), ('2025-10-29', '2:50:48 PM', 'HGBL', null, '1.411', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707aa888ee02de532874ccccb772f5870c9c8d1e', '2025-10-29 18:59:47.685985+00'), ('2025-10-28', '2:31:22 PM', 'WLKP', null, '19.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707aa92820639cafcc06aca50ac9a467cec3b8af', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '4:03:41 PM', 'MOS', '831465.0', '25.58', null, '21268874.7', 'DARK BLOCK  $21.0M 14.69% AvgVol', 'Block', 'Equity', 'Agricultural Chemicals', 'Chemicals', '5660459.0', '315.0', '1970-01-01', '707b075045787f0fb68a9ab0f439de63f1255d72', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '2:29:09 PM', 'VRTL', null, '53.5399', null, null, 'BBS volatility index 6.2;vwap 59.47', 'PriceSpike', null, null, null, null, null, null, '707b0a0b74e93c12d26be821ee4286b01999a418', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '8:24:10 AM', 'LIXTW', null, '0.045', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '707b3f980253b5a0525784fda9ee40ec78eb90e4', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '9:08:10 AM', 'XRPC', null, '22.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707b68f9bfa9493c2b8f52a5d1fbe3a0af5f69e4', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '12:43:43 PM', 'STT', null, '120.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '707b7f370232dae2012243c9d71569c598344ea3', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '10:32:14 AM', 'CSAN', null, '4.875', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '707ba3a7cf925bc81024dda8ee245c1ed3cc53af', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:09:12 PM', 'BRO', null, '82.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707ba89f0e58d74389ad4f972279e9f7182bd37e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:18:02 PM', 'NVG', null, '12.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '707bc3c1a5795de70ccce78fc539d5147a3c04a0', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '4:35:18 PM', 'XRPR', null, '17.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707bcd7ce5b78531c2c95516c639a0440b38c73f', '2025-11-04 21:43:10.527546+00'), ('2025-10-31', '9:42:21 AM', 'DKNX', null, '7.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707c0c729fc61251f09fc668b767a081fa79f84b', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:41:57 AM', 'ZBH', null, '89.8051', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '707c12a127dae63dc7e82b757a07574c09cf9495', '2025-11-12 15:46:06.722039+00'), ('2025-10-28', '3:49:14 PM', 'ASTX', null, '59.94', null, null, 'Price Spike Alert 3.61%', 'PriceSpike', null, null, null, null, null, null, '707c1cd6551eb50596baf824c3ccb3ae19f2a490', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '12:43:24 PM', 'SOND', null, '0.2023', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707c354fc3fbda6e7b9d3e4fa3fd49c3a1aa7b2a', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '2:31:17 PM', 'FLGC', null, '6.802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707c720560f8142e2e45d166a4b3b22140868998', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:43:53 AM', 'YMAT', null, '0.7994', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707c9dd04add1b7068622788856e6e999070c6e4', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:15:46 AM', 'ANET', null, '135.405', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '707ca270ca04bec3a0a4414bea351f9e8f004b2f', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '11:33:28 AM', 'PTIX', null, '1.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707cc26cad3e8539cc6c467a20ea57ce401c8add', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '3:55:24 PM', 'KVUE', '400000.0', '16.0946', null, '6437840.0', 'DARK BLOCK  $6.4M 0.95% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42100175.0', '1919.0', '1970-01-01', '707d0187190688a44f1884f33edbfe88c5b402d5', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '2:08:20 PM', 'YMAX', null, '10.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707d0c9c1cd6902cda528b21b2a20fef6ecce6c0', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '8:00:06 AM', 'TRI', null, '143.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707d24bc01914a525515088da85894a9c64642c6', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:30:06 AM', 'ANTA', null, '11.8687', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '707da685c3bc00bbcc8c8f880f7d88d1d95df231', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '9:30:00 AM', 'PVI', null, '24.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '707dbfb6bffede81f0ad7aaed248b3ec0f8f1a23', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '7:49:39 AM', 'TGL', null, '0.935', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '707de00510b2afa49243651bb8ffea269cdc8fef', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '4:00:27 PM', 'AEO', '379600.0', '17.48', null, '6635408.0', 'DARK BLOCK  $6.6M 6.04% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '6283236.0', '154.0', '1970-01-01', '707e8c865a14e8b1698e67232449e988d9a72b01', '2025-11-11 21:12:13.932647+00'), ('2025-11-04', '8:00:02 AM', 'AMDW', null, '69.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '707eb59325be61367b938412622c38d17175a176', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '9:30:23 AM', 'ATMCU', null, '12.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '707ef07b6672a07530d2f49646aa201369e47ad5', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '4:05:13 PM', 'INCY', null, '109.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '707f030309eedf7c36bf182caf8658e13c018f82', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '7:53:13 AM', 'HSY', null, '166.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '707f4b6e81750a8d7f3399c6bd81960ea596817a', '2025-10-31 11:55:16.518711+00'), ('2025-11-04', '9:55:47 AM', 'VST', null, '190.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '707f65df39654d88a4194cd6c0549a84b377b25a', '2025-11-04 15:02:00.670159+00'), ('2025-11-06', '5:06:19 PM', 'CMND', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707f8ed59d1c8381456fcbb97323a301bc0c5c7f', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '4:00:36 PM', 'ACWI', '149500.0', '140.1757', null, '20956267.15', 'DARK BLOCK  $20.0M 4.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3016714.0', '167.0', null, '707fc5be23d11775d2d1cb356fdf429a8bf9bf60', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '10:43:24 AM', 'BGL', null, '6.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '707fee2e9222213672d773539d0e575f47714081', '2025-10-29 14:50:18.118155+00'), ('2025-11-10', '10:42:04 AM', 'VCIG', null, '1.6801', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '708016e8f0c825613fbd8eebe398144bf2704eac', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '9:50:17 AM', 'IBN', null, '31.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70804efcbfe65404f13eb9bf4d3f12ea849592cd', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '10:06:11 AM', 'RELX', null, '44.425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7080690df28fc3757e46a0564c7030837f9f409c', '2025-11-04 15:09:23.893611+00'), ('2025-11-07', '1:09:40 PM', 'BLOK', null, '64.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70806c4d0be9b017c8ed28b58d67d1267cd81280', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '3:44:34 PM', 'ETU', null, '18.9075', null, null, 'BBS volatility index 4.9;vwap 20.46', 'PriceSpike', null, null, null, null, null, null, '70813571ae67e722b3f6fca365ec0d1b14ecd26f', '2025-11-04 20:45:03.852014+00'), ('2025-11-12', '10:32:26 AM', 'ULTY', null, '4.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70816dd3ac91c9bb1b1a6eee02e59ea44370fb39', '2025-11-12 15:34:10.330016+00'), ('2025-11-03', '10:42:21 AM', 'IBMR', null, '25.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7081ed506c74afd2fe69987a0808772bd7856b07', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '12:37:36 PM', 'WMT', null, '110.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7081f0c3dddaf469a1353e91a9147a79aa56f96a', '2025-11-28 17:50:19.361639+00'), ('2025-11-13', '10:34:34 AM', 'ECH', null, '37.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '708249dd2d01a73d6f5cac6b38861e29da239bee', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '12:34:48 PM', 'AXL', null, '6.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7082937939680442dadf73fb71cd5898d077873c', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '2:31:39 PM', 'BAIG', null, '13.086', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7082bc65482e0fdc38eb681d8637d537699492f5', '2025-11-04 19:37:20.069174+00'), ('2025-11-03', '9:56:34 AM', 'NBIS', null, '128.5512', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7082c657ee049122ab578e806df13277e69dfdd7', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '3:34:17 PM', 'AGIQ', null, '24.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7082e348d1f4ef7411fd30a4ba46ff824995ec04', '2025-10-31 19:36:49.095541+00'), ('2025-11-19', '3:13:36 PM', 'XXRP', null, '13.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70834615b8b015bfe95d6dfd0456fcc772ff6cde', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '10:19:01 AM', 'SGML', null, '10.825', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '708363dab2e720b77924c1894e3da897ebacd7a2', '2025-11-19 15:20:59.623092+00'), ('2025-10-29', '9:42:30 AM', 'CRUS', null, '136.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7083b1eee823377f88340a0a6227b1f324f91d58', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '9:30:01 AM', 'PDSB', null, '1.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70840b870765e6aa811c65e440b3b77a973b92b0', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '11:21:23 AM', 'FETH', null, '34.6095', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70842a49bb1df4f58a286080599fd513999239a5', '2025-11-04 16:23:20.597132+00'), ('2025-11-07', '8:31:45 AM', 'PSNY', null, '0.7626', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7084669c4d42d34f445d076ca4f25987ea8ee373', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '4:17:42 PM', 'WELL', null, '194.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70847541a271806afe60529819a6c6a04ed99dca', '2025-11-11 21:19:44.32922+00'), ('2025-11-04', '2:02:41 PM', 'IUSB', '111440.0', '46.67', null, '5200904.8', 'DARK BLOCK  $5.2M 3.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3232698.0', '710.0', null, '708476ffb52f77c1cf0e2e149c26af163d546833', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '11:45:35 AM', 'TK', null, '10.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70848359627cd74ef65ed92e85b3ff178eae65fb', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '12:55:31 PM', 'EFV', null, '69.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7084d4f1a202d44546e04c887c624c7d9c8d5ac0', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:57:40 AM', 'MA', null, '568.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7084de82ecea452fc19e411e7d3819a27003caf7', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '10:54:54 AM', 'FPI', null, '9.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7084e7642e6732ef315c41171edb161861c56c7c', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '1:30:50 PM', 'VSME', null, '0.5563', null, null, 'Price Spike Alert 9.08%', 'PriceSpike', null, null, null, null, null, null, '7084ea7156f5ea17efb8fe409181696f04d26793', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '1:48:51 PM', 'GLXU', null, '14.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70850c828433f47e254aac1cabe094f3ab6b9f09', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:36:20 PM', 'NUGY', null, '24.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7085a166225b2a1d526ddd066a3c046398c1bbba', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '7:22:30 AM', 'GAMB', null, '6.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7085a38e91b87ee47730f2a12d4a379b69715ab9', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '8:18:10 AM', 'BACCR', null, '0.39', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '7085ba62ad1e04edf51a4373163cc2168898d596', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '8:27:01 AM', 'BKKT', null, '25.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7085cb454031f482ba74b0f24b2a18b48b256094', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:30:02 AM', 'ORIC', null, '12.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7085cf6f9e0dfc798cf17395d2c6201e2bfa2a67', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:11:56 PM', 'VLO', null, '179.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7085f586045f7455c2874080670fe0c12d0badba', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:49:10 PM', 'PRSU', null, '32.215', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7086c37390ae7b0b5550a508ca8ad3d21c6b6339', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '12:40:06 PM', 'XRPI', null, '12.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7086c86f73f3f3d03a110b7c5e595017e39d0ecc', '2025-11-19 17:44:04.612415+00'), ('2025-11-19', '11:48:51 AM', 'CPSJ', null, '26.5801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7086fe93699d652b78726dd8f0789f291aa7734b', '2025-11-19 16:51:21.654237+00'), ('2025-11-06', '7:57:10 AM', 'SGI', null, '85.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '708768bb9a5b0211f33ff8cf094bd32e4597f3e3', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '10:13:59 AM', 'STLA', null, '10.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70877f360a323fdda1a50a7f331e76cbe9c3b65f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:03:17 PM', 'HCMT', null, '40.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7087f3c08d3097630577dbec760fd86c95b12aa1', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '12:40:14 PM', 'CGIE', null, '34.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70881121890195421c9b5337742929371dc2e665', '2025-11-12 17:44:52.342012+00'), ('2025-11-10', '4:07:35 PM', 'GAP', '852200.0', '24.09', null, '20529498.0', 'DARK BLOCK  $20.0M 9.83% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '8668159.0', '256.0', '1970-01-01', '7088b6c9f5f15268ab35d066a39be0379ac9bddc', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '12:14:29 PM', 'JYD', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '708908e541058a641411a51374ab3f193708f10f', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '4:00:34 PM', 'CSX', '120882.0', '35.84', null, '4332410.880000001', 'DARK BLOCK  $4.3M 0.79% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '15303508.0', '1851.0', '1970-01-01', '70891642e00f9e9b43767c4adc6972e6681aa717', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '9:30:32 AM', 'LEGT', null, '11.1615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '708943ef0e2dd4565c00ad8c8d00844b05c86bd6', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:30:00 AM', 'RTXG', null, '22.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70898c5cf3faa21f78af19e2b1921d673d6f4a19', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:30:01 AM', 'PBJ', null, '43.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7089a8388245e4cdb5ce3bafc27647bee2cd28c1', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '3:57:56 PM', 'RETO', null, '0.9499', null, null, 'BBS volatility index 2.9;vwap 0.94', 'PriceSpike', null, null, null, null, null, null, '7089abe1bd2badfdbc7b8a0e30a6fd52a101e731', '2025-10-30 20:04:30.29006+00'), ('2025-10-29', '12:33:07 PM', 'VTMX', null, '30.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7089b73effe1207f3971dd9f592b00bf4f61ba52', '2025-10-29 16:42:13.379695+00'), ('2025-11-05', '3:48:21 PM', 'VGSR', null, '10.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '708a0b6683fec1e717b9c66c52de6f33538d3a33', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '1:25:38 PM', 'FF', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '708a28ab29288cfa44088cc29a43c3cb82bfdc83', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '4:15:06 PM', 'AVGO', '143467.0', '376.47', null, '54011021.49', 'DARK BLOCK  $54.0M 0.66% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '21792954.0', '4722.0', '1970-01-01', '708a6223cfa51fb6b81edc43edeb3d3afecefa1a', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '9:30:50 AM', 'BUXX', null, '20.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '708a6ceb9573c3978560547c63a9f91c0b31cc50', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '11:57:25 AM', 'JPHY', null, '50.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '708a73e1aa2db51db98d67b83e480664944f87fb', '2025-11-17 22:35:37.37066+00'), ('2025-11-04', '1:20:06 PM', 'MIMI', null, '1.25', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '708ac7d1990c4c619a1075b5406029e837b90f0f', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '12:35:22 PM', 'CRCA', null, '3.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '708ad6d9a66ac0dacfd1f57b7072d00b57f3baa9', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '2:29:02 PM', 'CRCD', null, '37.8314', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '708af74c921e3fcd63cbd04e18462e1a16ee1d6a', '2025-11-12 19:32:06.132773+00'), ('2025-11-12', '9:30:00 AM', 'DSPY', null, '58.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '708b344ea6c484ff7cddf549f2262e5baedf7407', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:30:46 AM', 'TME', null, '21.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '708b79e492f20fd552e45e75985fcee6a6d50b72', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '10:10:17 AM', 'EPSM', null, '3.2001', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '708b7a90d7898e933b1dc64764c995d65c067d60', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '10:49:53 AM', 'CCUP', null, '6.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '708b93a7cb49b27c123217c0326c8cf3675c2ed0', '2025-11-12 15:55:00.990696+00'), ('2025-11-12', '10:41:08 AM', 'NWMX', null, '27.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '708bb041179f3555b281fec43ddc821a9f514a7a', '2025-11-12 15:41:40.916247+00'), ('2025-11-06', '9:30:00 AM', 'INLX', null, '9.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '708bc3aebc5e9e143fc56df9974905d312bfdab2', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '8:26:04 AM', 'RR', null, '4.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '708bc875afc94187566c06ff6067e25c50bc7d03', '2025-11-04 13:27:04.458215+00'), ('2025-11-28', '9:30:03 AM', 'INDH', null, '44.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '708be3876441b16f389f25599684ab83a2237380', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:50:58 AM', 'SPMO', null, '119.406', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '708be928554cafc0861d943613b5691645f6508c', '2025-11-05 15:20:23.995182+00'), ('2025-11-28', '10:47:15 AM', 'FLRN', null, '30.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '906889.0', '85.0', null, '708bf1da5a6fbf7ae042a5a41f1fbd972125960d', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '9:51:45 AM', 'XLYI', null, '23.933', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '708c373d3b9ebb282078a20b8a3d2a4067f15469', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '6:57:30 AM', 'NFE', null, '1.4', null, null, 'BBS volatility index 6.8;vwap 1.57', 'Triple', null, null, null, null, null, null, '708c768e83ba439f5fb8a66c583aba5da5269066', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '9:59:14 AM', 'PXED', null, '28.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '708cabb22f7036d073f8474fdf77b72e71b3d3fe', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '9:30:00 AM', 'MAGC', null, '26.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '708cac7733d0112cf50556bb72e5ffc65c210a44', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '1:07:43 PM', 'SCHY', null, '29.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '708dd93879989c525ed82649823d280a7c40cfb5', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '2:15:52 PM', 'CRWU', null, '8.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '708dff39899dcaa882bdb4957dbcc1ea6a5ca7d0', '2025-11-12 19:20:21.240691+00'), ('2025-11-05', '9:28:36 AM', 'TEX', null, '45.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '708e19c843afa0d36e63ce0e4a8291c0f4e88860', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:31:36 AM', 'LAUR', null, '31.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '708e39ff303071fd4edd101b80d68d52e030d068', '2025-11-12 15:34:10.330016+00'), ('2025-10-28', '1:28:13 PM', 'LCTD', null, '54.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '708e7f4a76a7a8819c430c3c23935425844a72f5', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:40:05 AM', 'VPG', null, '38.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '708ee42f72993dbb336a12f22018e9b25e3d071d', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '12:04:02 PM', 'PLTA', null, '25.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '708f40c5459bc94b44d27d8fee9229eb5de5b08b', '2025-11-19 17:04:50.721846+00'), ('2025-10-30', '10:54:21 AM', 'NXTT', null, '20.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '708f58e8242d42cc2cb064905ee336e646c4cad7', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '9:30:00 AM', 'GTIP', null, '49.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '708fcf2efe76572b3385b27c2f11262ec67ae3fa', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '9:48:35 AM', 'ROBN', null, '91.26', null, null, 'Current Volume Ratio 0.53 x 10 Day Average', 'General', null, null, null, null, null, null, '708fd89ea485a8f6bf88c4c70c615ee8da8ec2a0', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '11:06:05 AM', 'BIL', '183423.0', '91.61', null, '16803381.03', 'DARK BLOCK  $16.0M 1.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10226925.0', '466.0', null, '709010ae693d6f47732586563458af8e5b9f31ca', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '11:25:22 AM', 'TSN', null, '52.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '709018a942a9a9a8cf5d899713f0df1cbbcb05db', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:10:00 PM', 'CDZI', null, '6.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7090216236877e767073304ca33d0e12718a568d', '2025-11-18 19:37:13.987134+00'), ('2025-11-11', '2:30:16 PM', 'XBI', null, '113.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709033d0487835fffb68b08b9150293e3f476663', '2025-11-11 19:51:47.94574+00'), ('2025-11-10', '9:27:58 AM', 'MLYS', null, '38.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7090cc2d3efdca723a4912cb6fb03e5b28ba1aa3', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '11:05:43 AM', 'GSKH', null, '68.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7090ddc2218192a95fa1ebf9795d5e23ac920c7a', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:30:00 AM', 'ICMB', null, '2.625', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '709127d547ead0136fbaa95c360a8d6bab68fad8', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '9:02:26 AM', 'WPP', null, '17.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70913e377018836cb2e8b79b4d7e46721267012c', '2025-11-04 14:23:17.738512+00'), ('2025-11-05', '1:10:28 PM', 'NXT', null, '110.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709157dfba3801a46410f5ae6ac1960666383066', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:18:28 PM', 'BMNG', null, '5.2842', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70916692da9a229e6c4bfbd7798819d5f1a60876', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '10:44:50 AM', 'DWMF', null, '32.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709180be47e85f80b87f4b36dbb237e12537d30e', '2025-11-12 15:46:06.722039+00'), ('2025-11-07', '2:44:33 PM', 'APP', null, '618.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7091c1f2d93dc251e86a054ab453273f08cb1170', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '7:37:37 AM', 'IOVA', null, '2.24', null, null, 'BBS volatility index 2.8;vwap 2.12', 'Triple', null, null, null, null, null, null, '7091dcdf93e36ec9142207d569ebc0a7f89ff3c9', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '9:45:35 AM', 'SF', null, '124.9999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7092db3c580c7857f997ca6c7f6b77e7f6682f7c', '2025-11-12 14:46:59.768968+00'), ('2025-11-07', '9:25:00 AM', 'CXAI', null, '0.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7092fd3412b28b4364066839bafe3d585a1c3631', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:56:28 PM', 'CLSX', null, '17.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '709330bf11b8e14f7585061d9737194e0110e4f0', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '10:17:11 AM', 'LGCF', null, '34.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709348405f41be3a64a956abd62c8e96125f352d', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:30:03 AM', 'RILYT', null, '12.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70935c03fb5e252c07fd69b233f4f1da9e69d8a5', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '8:05:14 AM', 'SILO', null, '0.501', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '709368b398cd2906ff82ed2715b568939985c90d', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '8:10:44 AM', 'CRNC', null, '10.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7093fbe258b70ab2cd48657e6069892ca8e9790e', '2025-11-04 13:11:37.807041+00'), ('2025-10-30', '10:30:35 AM', 'BUZZ', null, '37.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '709403426f4516c9574294ae3b4e8f6b3dac2d3f', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '2:01:19 PM', 'SHLS', null, '9.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70944b464d2159f6123566ffbf971ba64e4398ed', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '1:26:15 PM', 'RKLX', null, '81.38', null, null, 'BBS volatility index 2.3;vwap 74.88', 'PriceSpike', null, null, null, null, null, null, '7094e481a74bec9e47db6b1a5f41c15fe78c7d81', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '12:27:15 PM', 'VRT', null, '165.83', null, null, 'BBS volatility index 2.6;vwap 173.11', 'PriceSpike', null, null, null, null, null, null, '709505a4a0006f48dfb623c3c8f6267b8a662e80', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '10:05:34 AM', 'SPLB', '312273.0', '22.96', null, '7169788.08', 'DARK BLOCK  $7.1M 11.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2751137.0', '41.0', null, '70951c0602593f6e9ac7dc3a6038f09fd3f4a5f4', '2025-11-12 15:06:45.861332+00'), ('2025-11-17', '8:39:14 AM', 'RGEN', null, '152.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7095299040d9fc9bb84200df4cc92328bf1a3245', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '9:30:13 AM', 'LIND', null, '11.575', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7095efd74810260d09e6345bfcaff5faa121ae6f', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '3:43:55 PM', 'IREX', null, '15.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7095f7bbb01ee8574a1616526460c2473f158c28', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '8:07:49 AM', 'KEYS', null, '155.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70960aeecc8a0656b3dd50755e0889cf8186f6df', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:17:29 AM', 'CSTE', null, '0.9751', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70964b2f6efd3316e8218c543f2bc54b6fb50a1a', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '2:41:19 PM', 'IMST', null, '25.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7096820fa5731e8fa6816a3f051402c115b075d3', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '9:51:48 AM', 'ORGO', null, '7.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709688d0537c61e9e50a30d01ff6fc31b5c231c0', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '3:25:32 PM', 'SOWG', null, '0.6464', null, null, 'BBS volatility index 3.1;vwap 0.57', 'PriceSpike', null, null, null, null, null, null, '7096a71a7dd0e423f1cdc7f09469d29181611e26', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '1:23:26 PM', 'XEL', '380000.0', '81.645', null, '31025100.0', 'DARK BLOCK  $31.0M 7.41% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5129965.0', '590.0', '1970-01-01', '7096c84389a7b461be11280f35488d157ba4a084', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '11:01:17 AM', 'IREX', null, '47.6', null, null, 'BBS volatility index 2.1;vwap 44.24', 'PriceSpike', null, null, null, null, null, null, '7097312732ada3d4856eeab05fb106131f07a038', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '4:05:00 PM', 'STRL', null, '410.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709740c7242f91a3d780c4dcb7dae8806f3a0742', '2025-11-03 21:06:04.356368+00'), ('2025-11-12', '10:04:04 AM', 'STXI', null, '31.0395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70975f010a6cf96bff907cba4a780ddcab463725', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '10:31:27 AM', 'VLUE', '110166.0', '129.52', null, '14268700.32', 'DARK BLOCK  $14.0M 24.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '451912.0', '65.0', null, '7097cdd437c6d6a7055d6049001af2927b93c2c3', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:13:39 PM', 'MRSK', null, '36.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709804152668e1fbe202360ea65e6ebb9cadb9f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:00:27 AM', 'BAX', null, '17.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '709867bcf272d0f05d9cdc7230ea9091b79b563c', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '1:56:14 PM', 'VIA', null, '39.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '709872eef7a2944af8ecc752be43890ad7a8ae3f', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:30:00 AM', 'TDVG', null, '43.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7098aa28ae39f3545a4398f8405c207253c1e856', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '5:48:11 PM', 'PINK', null, '37.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7098f49416a9e08edbee4fa838190cfefb4e80a4', '2025-11-17 22:57:35.945024+00'), ('2025-11-05', '9:53:49 AM', 'FLEX', null, '63.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7098f53fb49061dbc78a7f2b6a2b9fb1b4581518', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '11:26:26 AM', 'ARCT', null, '6.218', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7098ff619bdabec2d25e78eaac90930189076d2c', '2025-11-19 16:34:49.058555+00'), ('2025-11-05', '11:31:45 AM', 'MNST', null, '67.3918', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '709908ef565529514add77af4baeb58ca36ee2c0', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '9:35:09 AM', 'GSAT', null, '61.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709948fe9fa0a183b171edb87d99f89cc16dc96b', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '9:06:08 AM', 'IBMS', null, '26.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709970b1c00640aaf45320c9370e1feb7c389e84', '2025-10-30 13:13:41.563648+00'), ('2025-11-03', '2:32:07 PM', 'CALC', null, '3.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70998ba84c5ec152ca1f1011ad12306029e5679d', '2025-11-03 19:34:16.103982+00'), ('2025-11-07', '9:30:04 AM', 'GNFT', null, '3.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7099949b8cd78c5715856f766f530e03affcb32b', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '10:30:58 AM', 'DFUV', null, '45.875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7099a2e60cb0f8c0edf086ed4d305c83c585da2f', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '9:30:34 AM', 'CRPT', null, '18.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7099bc838d8e56d260bb693b532362170e082343', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:58:31 PM', 'TGRT', null, '45.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7099d42e40b397f39f1ce7c20a5b908b5e98fa3e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:29:46 AM', 'NVDA', null, '208.8676', null, null, 'Repeater Bullish Flow CALL@$17.5 Strike 300.0 Exp Jan 15, 2027', 'Options', null, null, null, null, null, null, '709a331b4dbb22d12f3fd3b8e6376b66055e77d1', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '1:07:10 PM', 'RGTX', null, '206.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '709aa5e8da9c46afae3ac950c2af9e8372fb7843', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:30:38 AM', 'NOTV', null, '1.335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '709af93d7f2a6ec6d3754ba6f05d582f99ef1f20', '2025-10-29 15:32:28.959721+00'), ('2025-11-11', '9:59:45 AM', 'SDOW', null, '33.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '709b048a9e43024ea78c472b22f68df6dec9aa75', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:37:00 AM', 'NUVB', null, '5.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709b090eb00adecb285ecd02eb331b92dbe968dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:16:52 AM', 'CGMM', null, '27.9657', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '709b4985b6a1a18ad8c379e162d1741bbccd6a28', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:58:43 AM', 'FLLA', null, '23.8184', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709b7b7c56f603ba8e6ff6ec3f685315b158249b', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:26:24 AM', 'WGS', null, '139.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709b9bf2dac5690ff78760b8660be9e308beab53', '2025-10-29 13:27:32.890856+00'), ('2025-11-17', '12:51:35 PM', 'UVXY', null, '11.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '709bd9016944382f405ad35ea8a71ae75465719b', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '1:50:16 PM', 'OKLL', null, '74.0', null, null, 'BBS volatility index 3.3;vwap 77.52', 'PriceSpike', null, null, null, null, null, null, '709c436a9d95a074cdd5803df22e36f22b213f55', '2025-10-31 17:51:21.991065+00'), ('2025-11-13', '2:33:24 PM', 'SMCI', '115000.0', '34.86', null, '4008900.0', 'DARK BLOCK  $4.0M 0.37% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31279018.0', '594.0', '1970-01-01', '709c88c76577fddba0744ebe3e5c9e20a3916d3c', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '9:48:59 AM', 'IYK', null, '68.27', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '232388.0', '18.0', null, '709c9ade3f8fab590fad9635d21c1ff1a090bd4e', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '7:05:51 AM', 'JNUG', null, '133.33', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '709d2a7f4e66ea7ee45b09cb300063d8e19ab0ce', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '2:20:11 PM', 'COLL', null, '47.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709d42f4a01f7d4d19bb4d3fb260a001d6286ab2', '2025-11-12 19:24:21.658446+00'), ('2025-11-13', '1:25:07 PM', 'YMAX', null, '10.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '709d97587ea376d0dd04dcfdbead74f4cb8b7f28', '2025-11-13 18:29:37.942773+00'), ('2025-11-20', '9:31:24 AM', 'MKZR', null, '3.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '709db4edb1dbe6a13a9669edca1392c511ff0818', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '3:01:47 PM', 'INSG', null, '14.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '709e10924aab233ab4ce6e8df192994444701130', '2025-11-04 20:04:03.242846+00'), ('2025-11-18', '10:19:39 AM', 'ETHT', null, '44.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '709e189eae478ad43c69e307bc9ae68410634142', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:32:36 AM', 'EOD', null, '5.8853', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709e7976ce6f54db28303d0021518ef99435d93b', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '8:00:01 AM', 'FURY', null, '0.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '709e9e1b63ecf732d973cb3fcac1736c2489ed0a', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '8:00:03 AM', 'ALT', null, '3.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '709ef94ef3ac8e3a8e4ea6235ec07f8d1defb75b', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '12:08:54 PM', 'EWT', '162466.0', '64.95', null, '10552166.7', 'DARK BLOCK  $10.0M 4.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3404078.0', '104.0', null, '709f45cffb91bfb1d022ab057e35457dcfdaead4', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '4:03:58 PM', 'CVE', '483000.0', '16.86', null, '8143380.0', 'DARK BLOCK  $8.1M 2.23% AvgVol', 'Block', null, null, null, null, null, null, '709f5be385c5bbdeebcab9746cb51aae4a58bd67', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:01:38 AM', 'MTSR', null, '63.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '709fd4a92fcde8b7fd95902e0c9971d4f8ab6500', '2025-10-30 15:18:10.337659+00'), ('2025-11-10', '8:46:13 AM', 'PPCB', null, '1.32', null, null, 'Current Volume Ratio 1.95 x 10 Day Average', 'General', null, null, null, null, null, null, '709fe523fe1c744a84f680f6214324a556d8ac5f', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '2:51:55 PM', 'CCCX', null, '18.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70a0253e3c95c1b4a6c9f3a8bbf79395982ea3f1', '2025-10-31 18:54:08.45714+00'), ('2025-11-12', '3:34:55 PM', 'SHE', null, '132.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70a09397e5414971104d669de09846a844443b21', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '8:00:05 AM', 'SHLD', null, '64.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70a0ae3eec381e34e3fc3119707527f26d63531b', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:30:02 AM', 'FTIF', null, '22.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70a0b229bfe04a231e4305a6c1ea50252acc02d6', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '9:56:48 AM', 'DEI', null, '12.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a0bd6b2cd375c32f42fbd7d2a9641c6b5c986d', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:07:29 PM', 'PGRO', null, '46.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70a0be36627daf6e2ea09b701a379dee4b260aac', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:53 AM', 'CTNT', null, '1.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70a0da19cb80ffb8aa2d694b702334d4b2faaa48', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '3:34:03 PM', 'NHTC', null, '3.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a10c2f9910a2cefc8637321f2b75297605fd32', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '3:15:15 PM', 'MIR', null, '24.56', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '4206053.0', '253.0', '1970-01-01', '70a119386e5568b332104c27df22674a7ffde638', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '11:24:28 AM', 'BYAH', null, '0.2791', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a1247a3895054d48b48d7c2329f4c6ebc9c2ea', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '10:19:27 AM', 'INTR', null, '9.4112', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70a127c90395bd4747e22aa662dac06b86212111', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:30:44 PM', 'BULZ', null, '324.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70a1c07cd9d6fbfe3c1f2101106029b5d02036ca', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:18:35 AM', 'BMA', null, '85.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70a29501c194a555cc8b7fff2a4ff9f6bd697db7', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '12:50:22 PM', 'CHH', null, '86.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a2e05761cf63fb134b25336e832e5777f393a6', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '8:00:00 AM', 'IDEV', null, '81.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1375167.0', '289.0', null, '70a2f13d0812b7ef2950c8c9d50e93d4b2b9485d', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '9:30:00 AM', 'JEMA', null, '49.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70a2fe458782fcaadd8ab6901335a0936e2e7dcc', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:38:28 AM', 'SOC', null, '5.5561', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a31c1b7dabc671b2b9c77b339f1caf2e078597', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:55:47 PM', 'BILI', null, '31.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70a345236da9515eb12e8d8b6a418f7e4a67af84', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:20:55 PM', 'POOL', null, '258.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a3aa4b91db7730e1665fdf411dd504fe015f40', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '5:32:38 AM', 'WAI', null, '3.95', null, null, 'BBS volatility index 15.8;vwap 3.93', 'Triple', null, null, null, null, null, null, '70a3f39fdcafc8692b93c7f82ab8fe4486bad4ec', '2025-10-31 09:37:35.001956+00'), ('2025-11-13', '8:55:49 AM', 'IGV', null, '109.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70a408ee419c0487d6177b46e1797b506fcca0bc', '2025-11-13 13:56:15.074181+00'), ('2025-11-04', '12:09:03 PM', 'PG', null, '146.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a424ed68acc104470b93e327706c55e4c5ae38', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '9:59:37 AM', 'DJT', null, '10.322', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a46c88bd6c65281a6cd0b905d990228cef99e7', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '3:33:22 PM', 'NPKI', null, '13.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70a47c54383b10d39b2a0b6bdbba03fbd3170826', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '9:34:00 AM', 'FFSM', null, '30.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70a4dc0a4f8c855418ee816ab919f46ff35fa539', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '9:54:54 AM', 'SAIC', null, '91.2012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a5076a29ed9078968512544ac49fa136234a33', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '11:25:15 AM', 'FTGS', null, '34.845', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70a54e68c536e088253bc02112b3b7421e737bc1', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '4:54:04 PM', 'MTCH', '138760.0', '33.31', null, '4622095.600000001', 'DARK AVGPRC  $4.6M 3.29% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '4212751.0', '240.0', '1970-01-01', '70a5db18c24e1182f03d0b88ea76624c3f18495a', '2025-11-10 21:56:38.029932+00'), ('2025-10-29', '9:59:31 AM', 'BERZ', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a60e5b26abc4f87450f0fb7048b993a063394c', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:30:08 AM', 'DVYE', null, '30.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70a61856085c60f74f11343d303e936e47742297', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '8:51:37 AM', 'ENS', null, '122.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70a61c3658c49d5634dec8d2e7d8635330548481', '2025-10-30 12:57:18.962394+00'), ('2025-11-20', '9:31:01 AM', 'PLSE', null, '14.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70a61ce8e732e6c535cff200ab6bb9f0b7c1a5bf', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:30:00 AM', 'TOTR', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70a6208bda6c9c14a0a62cc1727f98fc27beee96', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '10:01:35 AM', 'IGIB', null, '54.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70a62585e2fbd3b8f695ad94708bb9782e0a65c8', '2025-11-28 15:03:40.32569+00'), ('2025-11-06', '8:17:10 AM', 'MLCO', null, '8.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70a69d8341b5191ab530e36a7b1ceaff3981c5a7', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:12:33 AM', 'INTF', null, '36.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70a6b11656a21aff7b8cae149439f3ef50569aa8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:33:54 PM', 'LBRDK', null, '47.908', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a70038a764fb82e52a9ef9fe13675f4a8e83c0', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '1:11:58 PM', 'OUT', null, '20.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70a70c2a98896cfca508829f46f38fcdcba2541a', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '10:53:56 AM', 'ARKT', null, '18.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70a70fa7c4d4ef966f9b97797714e8d6383a5d3d', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '11:09:22 AM', 'FOXY', null, '28.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70a710b67bc92ab3c423635f28c93d08147a9bcf', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '4:55:55 PM', 'FITB', '134496.0', '42.44', null, '5708010.239999999', 'DARK AVGPRC  $5.7M 1.39% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '9708788.0', '657.0', '1970-01-01', '70a74f15afa3d2b752a0b366fea10c1af00f7cc2', '2025-11-13 21:59:44.989967+00'), ('2025-10-29', '2:28:19 PM', 'MAN', null, '31.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a7634451f1eda8c04b6b9099087555cceee5ce', '2025-10-29 18:32:11.024519+00'), ('2025-11-13', '1:21:27 PM', 'HOYY', null, '19.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a77a451cba82fddc70c13e806af66fccffc4b8', '2025-11-13 18:23:25.020636+00'), ('2025-11-07', '2:08:09 PM', 'EEM', null, '54.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70a7865e0b6d34235738f5c3a75a77d27df5b972', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '11:19:08 AM', 'CNS', null, '61.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a7a6e4062cfe45c57cab2180e438f55a35f577', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '10:46:07 AM', 'NI', null, '42.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70a7db2e101938f24e964dca6b2eafa58285ff08', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '9:30:03 AM', 'QHY', null, '46.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70a7faf76c81a7d7130816fadf518219486ebb26', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '1:29:22 PM', 'TDC', null, '21.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70a88773a6cbf109c94d1c43b79c3ef8f118954d', '2025-10-30 17:37:51.711293+00'), ('2025-11-05', '2:10:20 PM', 'BND', '158408.0', '74.06', null, '11731696.48', 'DARK BLOCK  $11.0M 2.06% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7684042.0', '1874.0', null, '70a8a2039b018b66c7e95fe410874cafdbf3fb60', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '9:45:54 AM', 'CRMD', null, '11.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70a924d9cdad7d2a6b42f562f8389856ee37effc', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '12:23:16 PM', 'FIZZ', null, '34.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a94b38a803ccc5a6c123ce32d1e6b481d74f86', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:53:35 PM', 'PMBS', null, '50.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70a94c22817117e791cbbdf244dca1a1197c4825', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:01 AM', 'FUMB', null, '20.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70a94f595d25e7d301884634379ecb91591b1279', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:56:29 AM', 'REAL', null, '14.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70a9770de861354be693288bf2a4af73ef90e27c', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:30:03 AM', 'PRZO', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70a98c352761a66267f26597c5eef61b4bbf1279', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:41:14 AM', 'FFIV', null, '224.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70a99577fa445bcae3c825d15441a69488ff3ff5', '2025-11-19 14:49:32.434782+00'), ('2025-11-13', '9:30:00 AM', 'SGBX', null, '3.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70aa1ce3129e053cfeec085d97b3c515c1e12f0e', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '3:18:10 PM', 'AMZU', null, '43.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70aa2f71695cd2ae41ce1cf61fcfda98f9a57391', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '10:50:13 AM', 'RWL', null, '114.6297', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70aa457023f45cef474a45ae60415b0eeb6d3cb2', '2025-11-28 15:56:07.766596+00'), ('2025-11-06', '8:42:24 AM', 'IMRN', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70aaeadbb193a0e9f1e8e8ca62a8f96f50469087', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '3:10:19 PM', 'SENEA', null, '126.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ab2c2c043e06acc882cc1989ecaf20e032bed8', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '8:00:02 AM', 'RMD', null, '255.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70ab48639512f5198f5bb9eb06ef19281abd8774', '2025-10-31 12:03:14.647833+00'), ('2025-11-28', '10:57:18 AM', 'LVS', null, '68.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ab67eec1fa441e34298353a7958c570e442bcb', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '8:07:42 AM', 'TRI', null, '138.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70abff08172aea126f8aea0637e34ae3990641ef', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '3:55:06 PM', 'SOC', null, '10.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70ac1bd82d81260db04d1c8f0f1ea3dc3bd60192', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '1:53:46 PM', 'QTOP', null, '32.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ac50b29e152037c183e4daeb8b3d8ab9ac9200', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:37:43 PM', 'PRGO', null, '14.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70ac894c63944d7cbbc2e2e3398e37dac62b89f2', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:21:51 PM', 'PLRZ', null, '0.5463', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70acee8fb659086c6000521983c69c1bec46bf72', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:30:22 AM', 'NVAX', null, '7.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70ad787ee4d34fc299df76ae67955fa4e4d07a0d', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:01 AM', 'BTT', null, '22.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70add123d3e61007666704d9fa75538a7539b31e', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '9:34:31 AM', 'PYPY', null, '9.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70add3b94731c273ad395309d51050699be50ece', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:31:52 PM', 'SLG', null, '43.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70ade2acce3a19f3418f42b7c25093fb139b228e', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '9:30:00 AM', 'RAAQ', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70ade495e00ed864828f3e66a0a3392d8df668ec', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '10:50:25 AM', 'ASST', '4000000.0', '1.05', null, '4200000.0', 'DARK ISO  $4.2M 2.87% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '139535824.0', '624.0', null, '70ae68c749317761874066f743657266906c01ce', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '11:07:47 AM', 'MD', null, '22.4082', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70ae96684a23d2016865664f21cf69379d466595', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '8:51:00 AM', 'WTAI', null, '32.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70aeb6ab30a6afcc33fa1afc4f6319862f9a68ad', '2025-10-31 12:52:58.710065+00'), ('2025-10-30', '9:43:37 AM', 'ORN', null, '10.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70af1e39adfda8751a8984636dc3b5da192d71da', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '2:34:41 PM', 'CMCT', null, '9.96', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '70af3c324fc491edebde750aabb643601a9f5129', '2025-11-12 19:46:29.060474+00'), ('2025-11-05', '3:24:38 PM', 'SPMA', null, '25.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70af90038daa4d4bcc2eaa6499cf0c76306de0bc', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '11:50:54 AM', 'HUMA', null, '1.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70b0356da43236509510a54cbb263faea566dcea', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '2:45:07 PM', 'UOCT', null, '38.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70b1002d603118ff0a3fceb976ed36f28adad282', '2025-10-30 19:03:57.588672+00'), ('2025-10-29', '2:15:12 PM', 'BULL', null, '11.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70b11e224871c5db1f0be66391032eb2cb314fb5', '2025-10-29 18:22:54.601556+00'), ('2025-10-30', '10:13:35 AM', 'BBBY', null, '7.9088', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70b122f49a2df31b5c1699ad11bb08b5fb54e7e0', '2025-10-30 14:20:18.303034+00'), ('2025-11-06', '9:30:07 AM', 'LKSPU', null, '10.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70b13d5f4edd82920eb48e5e2302d40a473dbf66', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '11:53:54 AM', 'TEVA', '2620000.0', '20.5', null, '53710000.0', 'DARK BLOCK  $53.0M 27.71% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9455939.0', '1141.0', '1970-01-01', '70b16c7bed767b8c0d7a6eafc09905f3365fc93e', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '8:01:08 AM', 'TEL', null, '225.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70b1cd5b310044a4165b98fa4be72afbdcf32365', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '2:56:59 PM', 'CBSH', null, '52.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b21e12853d87862ec7db4c99935dfaacafeb50', '2025-10-29 18:59:47.685985+00'), ('2025-11-12', '1:01:00 PM', 'PXF', null, '64.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70b22cc88336020e0f5ea3c727f27ff92fa7c879', '2025-11-12 18:03:31.272005+00'), ('2025-11-04', '9:46:10 AM', 'BITO', null, '16.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70b2423201d68ea4c1c76a6671f2c7a2d86b9866', '2025-11-04 14:48:38.278757+00'), ('2025-11-07', '8:02:39 AM', 'SQNS', null, '5.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b266399db9ed0771cda4d18ff094ac5ec7e9be', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:12:26 PM', 'JFB', null, '16.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70b2e3e4d70202ab18c927b27260bd0e48016d55', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:44:20 PM', 'AJG', null, '267.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b3f051baba62f43db006a5b7a96457baef5214', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:17:29 AM', 'AGAE', null, '0.5886', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b422a7eabdc40faf3be4068e5adc311a8ed363', '2025-11-04 16:23:20.597132+00'), ('2025-11-28', '12:29:28 PM', 'ZALT', null, '32.3897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70b46ef4fb54b40afe857c8ee31bfa1b646fb59b', '2025-11-28 17:33:21.69362+00'), ('2025-10-29', '9:46:58 AM', 'TECL', null, '154.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70b4b855a9a69d5b54f30ad567d43040b78ed364', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '3:01:30 PM', 'FRNW', null, '22.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70b4c0e2864aa631223bec68f507cd9efcb0a60d', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:46:15 PM', 'LULU', null, '178.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70b4c60348f5eaa300f71174dcfae2c0bd867ba6', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '12:35:44 PM', 'HKD', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b4d9aaa6bbbf09c076eee0dd95c0232e602629', '2025-11-19 17:38:49.217392+00'), ('2025-11-10', '11:14:00 AM', 'ATUS', '2900000.0', '2.05', null, '5944999.999999999', 'DARK BLOCK  $5.9M 78.47% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '3695663.0', '468.0', '1970-01-01', '70b4f23608c09e6879efce530e383300d5e5f03d', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:20:47 AM', 'ENPH', null, '28.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b4ff1dc4a0a90d55fb9873bd046f4e016efb85', '2025-11-04 14:23:17.738512+00'), ('2025-11-07', '1:08:54 PM', 'DCBO', null, '23.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70b5569b3f05493fc1941da8d5f02445dcc2c22b', '2025-11-07 18:11:17.781158+00'), ('2025-11-05', '8:56:21 AM', 'ACI', null, '17.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70b59d277b0b52ed96a076eb996fc6ae333e1620', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '10:50:18 AM', 'MDB', null, '335.894', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70b5a9e81297ebf2cc740f54b5c2b49dcde02493', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:03:08 AM', 'DOGD', null, '38.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70b5ba2def0eddf324ef63832d0d4adfc9685770', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '9:30:03 AM', 'FPXE', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70b5c3d9fc2d1c531c0ebcdff6d367a882fec969', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '3:56:46 PM', 'NFLX', null, '1088.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70b659a97851279bd154d34d757214000348c7fc', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '9:43:44 AM', 'IMCC', null, '1.1101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b65a7035afe472da1e41eb44d11dc51d73a6b3', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '3:49:28 PM', 'PFX', null, '41.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b68056eb1a775bc5ee9cdbf70add893deb1519', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '2:36:38 PM', 'APH', '140000.0', '136.0', null, '19040000.0', 'DARK BLOCK  $19.0M 1.78% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7886592.0', '1203.0', '1970-01-01', '70b685898ae4e3bb537ec6390c3508de2c7bfaac', '2025-11-13 19:47:44.985336+00'), ('2025-11-07', '2:08:28 PM', 'BNS', null, '66.128', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70b698bc5a9d5a492341209bcebf9a60fc335fb1', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '3:26:46 PM', 'IONS', '119500.0', '70.0', null, '8365000.0', 'DARK BLOCK  $8.3M 5.16% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2315254.0', '157.0', '1970-01-01', '70b6e2ebc3e9536c1b081d7d9c139f34559a37e1', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '11:50:00 AM', 'AUR', null, '4.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b6f1007fc25ba3be08c761148135095c501dc1', '2025-11-04 16:51:11.755538+00'), ('2025-11-03', '12:47:26 PM', 'MOH', null, '147.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b74b5208ed8511fdde2d3aa91a42a1e357c002', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '8:33:14 AM', 'EGHT', null, '1.96', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '70b7f64576bf5482b3011ca0ef7a83ccaf733716', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '6:22:04 PM', 'WEN', null, '8.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b7fcf9f13d6a5f74494816124d8b3c85e2af9f', '2025-10-29 22:22:47.682935+00'), ('2025-10-29', '9:30:02 AM', 'IRTR', null, '31.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70b828a37c018e0409a441ca5e1f801cf802a945', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '10:01:06 AM', 'SHLS', null, '10.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70b830d3e94194adbe690a7abef807a759da58e1', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '9:30:20 AM', 'BNL', null, '17.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70b8963ab1f1441c4c456051460243efdf67100f', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:18:58 PM', 'HFGO', null, '28.3055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70b8a1b065daf82f3ac31e237d826f384c287edd', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '1:02:58 PM', 'ICVT', '110718.0', '97.63', null, '10809398.34', 'DARK ISO  $10.0M 19.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '566968.0', '34.0', null, '70b8e8307543cdbd98edd3e48b1f4d6c5fc2f2f4', '2025-11-19 18:03:54.919688+00'), ('2025-11-04', '9:30:47 AM', 'XAIR', null, '1.925', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70b975e4fb22fcaa13c8e21e7e1dd34df065fdc2', '2025-11-04 14:35:11.792932+00'), ('2025-10-29', '2:08:34 PM', 'CEV', null, '10.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70b996299d7eead8e33835bf1def108c69a800f5', '2025-10-29 18:13:46.03726+00'), ('2025-11-13', '10:27:50 AM', 'FLWS', null, '3.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70b9f4faadf6af0de9d82199cc0e0b183a95b2e0', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '10:50:11 AM', 'XLF', '355643.0', '52.4585', null, '18656498.3155', 'DARK AVGPRC  $18.0M 0.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '70b9fceefa38a72f899b21c00bfda689f8c37f64', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '11:37:31 AM', 'AUUD', null, '1.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70ba3de09aa27a24948195684a2c250adebdbc1d', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:52:35 AM', 'SCO', null, '18.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70bb5553c269fa46026bda6639029af3d0b7b1fb', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '2:30:25 PM', 'BWET', null, '19.449', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70bb57f6e51bbecb1b33efdb4f96b7092a21b8d6', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '9:30:01 AM', 'PXH', null, '26.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70bbd9c9482589b0242bf1dba0401be1ebcab08c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'SPXE', null, '74.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70bc2199418473f032f6e7045004584f2763b170', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:10:54 PM', 'GINX', null, '30.0491', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70bc63779a4a6095bb02bd0cadf4cfa8ff4175a1', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '11:02:37 AM', 'PMTS', null, '12.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70bc9eb62bf67610a908cb1d6cd63aa2529d0293', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '9:57:28 AM', 'EPSM', null, '1.675', null, null, 'BBS volatility index 4.9;vwap 1.54', 'PriceSpike', null, null, null, null, null, null, '70bcee2af415ae98bb060ca8e61dc3319f643100', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '3:31:39 PM', 'EPC', null, '16.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70bd071bfb51a398e10b77096b918f66ad8ced78', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:33:03 AM', 'KREF', null, '8.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70bd075ca7d205e948c26399f81c07f7a08c78d6', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '3:52:14 PM', 'F', '600000.0', '13.419', null, '8051400.0', 'BLOCK  $8.0M 0.47% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '127022789.0', '3965.0', '1970-01-01', '70bd60286b3aed20359cf014948239f30bb265d1', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '11:00:47 AM', 'EFG', null, '117.6952', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70bd803df044747fae7a8067060f88f82ed8b5ac', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '8:33:46 AM', 'NFXS', null, '15.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70bd8a0ab2015fa20f1088c17f6d01928a7deeaa', '2025-10-30 12:41:00.027556+00'), ('2025-10-28', '8:27:12 AM', 'ASTX', null, '64.63', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '70bd9d5b5fdd8028d719f0f9b80960e9609e6598', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '1:14:39 PM', 'DKNX', null, '7.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70bddd687649e64779d10e2a351228354aab56b4', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '7:58:09 PM', 'EGGS', null, '45.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70bde55939b5550a4216de1b1195940169eb996c', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '8:43:41 AM', 'ANNX', null, '2.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70be386bfe0a100aa1712851da3d72e6aefb8d05', '2025-11-13 13:43:54.940711+00'), ('2025-11-12', '11:28:09 AM', 'V', null, '340.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70bea26c2391b484a9fabfc9725cd09584e074aa', '2025-11-12 16:32:13.401366+00'), ('2025-11-10', '7:44:04 AM', 'PARR', null, '42.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70bf37bcc3c1711c4d06219d236d6752d02c35b6', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '3:56:06 PM', 'SIDU', null, '0.8999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70bf45c332217dafc55079fc1febce16b983ba6c', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '7:14:16 AM', 'QSU', null, '10.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70bf696ad8a1ad3f4bba28f88b4570ca7cc06dd0', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:19:26 AM', 'BTCS', null, '3.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70bf968d4bde5669fcda80de2f8e8276544f0432', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '11:57:02 AM', 'BTCI', null, '45.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70bfa65256367f44d39b8a39d33dbc05e29b5dcb', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:20:17 PM', 'UA', null, '4.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70c0740fbb6b0fe3d529a2c75f3c43651bdd9811', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '11:48:36 AM', 'NICE', null, '125.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70c076e74c989f95bff9b28f8ada3677a557e68c', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:30:01 AM', 'SBXD', null, '10.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70c08228c2e14d55cfa18dcb15ec411fb65fa249', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '4:03:58 PM', 'PLTR', '130200.0', '189.6', null, '24685920.0', 'DARK BLOCK  $24.0M 0.26% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '50667329.0', '2372.0', '1970-01-01', '70c0d83bb42805574e219bf7aca2f12480f9e503', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:03 AM', 'PCFI', null, '24.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70c0f5700afc9ff290adae38d55c1eaa035e6a6f', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '11:15:08 AM', 'EWZ', null, '31.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70c182c77d87ae22295f1bbe616f8bc2ed67f807', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '3:20:39 PM', 'SOTK', null, '4.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70c183b223d58ff6ff0c26f084e4b3cd86afcff6', '2025-11-12 21:04:46.528154+00'), ('2025-10-31', '10:31:25 AM', 'SHEL', null, '74.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70c1ad2a20d3fa36a589c0c16a33b6c815067427', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '10:49:17 AM', 'FLNG', null, '25.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70c1b373320477bfaef83b4af5c91ad4ccae3121', '2025-11-12 15:50:04.233911+00'), ('2025-11-06', '8:26:47 AM', 'CCLD', null, '3.52', null, null, 'BBS volatility index 2.8;vwap 3.25', 'Triple', null, null, null, null, null, null, '70c1b993976e92739a2816b0d20dc42912ab91c7', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '2:51:26 PM', 'MGOV', null, '20.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70c204d7f76690b315e2121691470d1e99372c88', '2025-11-03 19:54:55.489046+00'), ('2025-10-28', '11:46:53 AM', 'SCHW', null, '94.13', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70c250c9c78e5c0054d48d3856805c28faa8fb6b', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:23:25 AM', 'WGRX', null, '0.7086', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70c27c00bb57f2ef2827531c44ae9fd15fadf844', '2025-10-30 14:44:55.048692+00'), ('2025-11-17', '9:50:12 AM', 'AIRO', null, '10.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70c339450460cf8b8339f2942ef01e7c201a8d58', '2025-11-17 14:53:35.945527+00'), ('2025-11-05', '10:44:36 AM', 'RHLD', null, '151.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70c3cfb329da0dcfa94fccb793758e4d70e10840', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '2:33:52 PM', 'BUR', null, '8.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70c3e6fae1784e6c2a885e8b50d1df23855ea2ba', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '10:05:49 AM', 'ADPT', null, '14.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70c42d4b5c06fce6ba789ea04c94330f0a81fd89', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:56:14 AM', 'KMTS', null, '28.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70c43c0a06ce8128caa0f25a278d86093e9da501', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'LIMN', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70c450f8db53cd3f0d3e800a9355214901da677b', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '8:49:52 AM', 'WCC', null, '251.11', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '70c47a214ccbc7ffa6b7778e8431a9dbbeb8b4ed', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '2:21:03 PM', 'SPR', '137200.0', '36.77', null, '5044844.0', 'DARK BLOCK  $5.0M 15.37% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '892431.0', '116.0', '1970-01-01', '70c4edb3906a7a87cea67b2e950e36504765881a', '2025-10-31 18:26:01.459675+00'), ('2025-11-10', '11:58:32 AM', 'RSPS', null, '28.465', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70c50861601010574316badc9cc6cd8cca6fc2cd', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:04:48 AM', 'NVDQ', null, '18.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70c5573287f518ee7c5393145e97d7c8b84a8174', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '11:15:48 AM', 'CENN', null, '0.1728', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70c59c9023d7cbbc6b60291445a3cdb599f5bde2', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:16:16 PM', 'SPYI', null, '53.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70c5d654d6d86c1933b9801e67ca2e9d0392725c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:50:36 AM', 'AVGX', null, '53.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70c60aa181f6563bcdb1c4a1b3f0fb43fd9e491e', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '11:02:38 AM', 'HCAI', null, '0.3911', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70c657739c2597f1f6781ed72d80215aaa809d87', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:16:19 PM', 'QGRW', null, '60.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70c701f8f2b16b5bae2a57bb997244abdfca34d5', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:24:32 AM', 'PXF', null, '63.692', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70c71ae546210a1171025cfe6a066aa826cf428b', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:52:23 PM', 'XLFI', null, '24.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70c7cac5bce8092d80466cd00fea2de15d3822bf', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '12:07:16 PM', 'KTUP', null, '23.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70c7fad3ec7124f8d0a9257250e85b10c24cd6cf', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '8:45:48 AM', 'LRN', null, '67.558', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70c80afcaeb13882b5a55205bb9a7b090e56eba1', '2025-10-31 12:52:58.710065+00'), ('2025-11-05', '11:57:56 AM', 'ELIS', null, '20.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70c83fc512c540996f1e12cb88d9a3d3381a1e92', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:41:07 AM', 'NVDX', null, '18.47', null, null, 'BBS volatility index 2.0;vwap 19.54', 'Triple', null, null, null, null, null, null, '70c87ebaff689276091655c46d21d57032ddec6b', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '8:13:39 AM', 'MPLX', null, '51.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70c8a59276f27ab1d634e6f8edc3729732a9c8cf', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '9:49:02 AM', 'SSK', null, '23.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70c8a7b47f79a5f643c8c80b4634126d0f46b87b', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '3:46:21 PM', 'BON', null, '1.88', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70c913963f1f6e12f74694615b2e10bbf6a4432e', '2025-11-03 20:54:35.316239+00'), ('2025-11-07', '11:01:10 AM', 'VGIT', '332471.0', '60.14', null, '19994805.94', 'DARK BLOCK  $19.0M 11.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2877405.0', '563.0', null, '70c99218f000b66f0570f4d547e0ef6656705815', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '12:45:21 PM', 'NUVB', null, '5.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70c9b922e03779b8f2c7955247c38dc28dbcac1e', '2025-10-29 01:23:38.229623+00'), ('2025-10-30', '7:03:51 AM', 'SVRA', null, '4.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70ca27b0a0b8add7e8532ecc0b6a67c1f471db84', '2025-10-30 11:06:18.879546+00'), ('2025-11-07', '8:45:42 AM', 'AMGN', null, '318.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '70ca345597b37ec2d39bfa04bedc77572b2cc34b', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '7:57:38 AM', 'CRWV', null, '73.07', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '70ca4a72a30067ebaf180f4def6c5febdadea979', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '1:53:46 PM', 'YALL', null, '45.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70caa3b68cac8f85a32297481a01350ca6cb81eb', '2025-10-29 17:56:20.343177+00'), ('2025-11-19', '9:51:59 AM', 'TXN', null, '157.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70cb05a9d6cc3fe721865d0f2e6c1dda8614f048', '2025-11-19 14:53:43.547311+00'), ('2025-11-19', '10:53:48 AM', 'ADBG', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70cb26a3d522abec07623c06e6efea5fd1a1ca72', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '2:59:02 PM', 'FSBC', null, '37.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70cb36ad036d3e51ae937a61b03e71d489e5e9f5', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:19:43 AM', 'BIPC', null, '43.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70cb5679a52ee4de58d751c043e42ab3017a922c', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:18:53 AM', 'HSDT', null, '4.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70cb577417fcdd8a7604acc9f74c169c51c5c681', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:44:14 AM', 'PACHU', null, '10.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70cb84dcb098e042e65f60d02169ab28743e1513', '2025-11-12 14:46:59.768968+00'), ('2025-10-31', '9:52:30 AM', 'APG', null, '35.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70cbca2390bd9f51a2e206f9a0297adb4fa0e0da', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '8:00:03 AM', 'SEI', null, '44.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70cc4ba88ab749d20ac41257a7c4ce22ff103cf2', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '10:18:09 AM', 'FMC', null, '13.878', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70cc6d2b406bbf823176a18eeb001d91c95b2460', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '3:48:56 PM', 'LBRDK', null, '47.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70cca77fd0d14131c26418d60c311cd08f31e855', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '10:27:16 AM', 'QEFA', null, '90.0355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ccb383ec890b332612b99ccf0ac8eb03d3f3d8', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '9:32:47 AM', 'ASIX', null, '16.2745', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70cccd4aeb634877781d8b28faedd645ea49a80e', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '8:05:27 AM', 'ENR', null, '20.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '70ccebd85f4256ced9318e2ff19b13cc8e006cf3', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '2:31:16 PM', 'IEMG', '105949.0', '68.48', null, '7255387.52', 'DARK BLOCK  $7.2M 0.94% AvgVol', 'Block', 'ETF/Fund', null, null, '11234453.0', '1690.0', null, '70cd37426304f10d7197eddf3b90d58e65f6cf31', '2025-11-12 19:32:06.132773+00'), ('2025-11-10', '9:30:02 AM', 'MFAN', null, '25.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70cd38e723955bf3fc30f680d4aaa08b3630164b', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '8:09:24 AM', 'CRGY', null, '8.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70cd9130b801e36fd794e61783e70e6920b7c531', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '7:01:34 AM', 'IIPR', null, '49.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70cda0ec875dbd5fc492e5f2c87c50531f54da45', '2025-10-30 11:06:18.879546+00'), ('2025-11-13', '2:08:07 PM', 'LPX', null, '75.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70cdacd66530a1883cf765f4facdf3450c8b058f', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '3:45:37 PM', 'MSTY', null, '10.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70cdddc6cec629b649edd9d637bf497ed1e10631', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '9:45:43 AM', 'COMM', null, '16.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70cdf34058de9a42d33a5302f3681b129d8a1954', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '3:13:54 PM', 'VIV', null, '13.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ce2818761ae15bebb18246a5ad92bbd4de8ea2', '2025-11-11 20:45:54.509052+00'), ('2025-11-12', '10:09:43 AM', 'TSN', null, '54.8111', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70cea4bfd392e0dc28b698ef69f27f0a04daccb0', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '8:16:53 AM', 'SHW', null, '341.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70ceace3e5dcfb2d931d563d3ab8803021f78b77', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '10:12:45 AM', 'CRCD', null, '35.9', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '70cedfbcf19a885cfa7a3333fe3f1222796f38b1', '2025-11-12 15:16:13.919075+00'), ('2025-10-30', '3:06:12 PM', 'FLO', null, '12.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70cef3b5631c8d47d789f8fe5c714968a85cc88c', '2025-10-30 19:12:42.869196+00'), ('2025-11-06', '8:00:47 AM', 'RDHL', null, '1.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70cf1c0f8c29472bea0a662e7678e1e623ed763b', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:45:27 AM', 'CRGY', null, '9.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70cf7860c29230c1b7ce5431d1755738371038f7', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '11:26:13 AM', 'FRD', null, '23.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70cf885d7d20b9c6eeae546550435d1e3fa7dd3f', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '10:56:54 AM', 'COLO', null, '36.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70cfc5a11d00cec5285aaece5d12e6bc9eaf05ea', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '11:02:35 AM', 'CCTG', null, '0.2545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70cfcfc5060968f6efd0f8f34ef9fa355f3dcac4', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '9:11:11 AM', 'SKE', null, '18.37', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '70cfd8e8a2635b99aeb3a330a82d7a89ca93ee13', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:45:25 AM', 'DKNX', null, '6.8', null, null, 'Price Spike Alert 10.93%', 'PriceSpike', null, null, null, null, null, null, '70d0026d1a522f5fe596ab96ec1d4cde27da9818', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '12:20:36 PM', 'GT', null, '7.8204', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70d037443d857c4f096acae6ee6db3a14c952969', '2025-11-18 17:25:27.110031+00'), ('2025-11-17', '10:52:27 AM', 'VOYX', null, '8.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d0d5ddebccb5d13b395e04d464086a9149ccb9', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '2:15:08 PM', 'IBN', null, '31.0589', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70d10b958a5d89c65fb9ff7eeb40ce4906c348ff', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '9:30:02 AM', 'MGMT', null, '41.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70d10ddb7fc61af2d5153ff826beb0f8dc7f88c3', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:19:05 PM', 'SSO', null, '119.0044', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d1144032b9e1bff392a0758f311233e0c99855', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:27:50 AM', 'PONX', null, '20.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d13813c4aa1185d702a07e8206263a4d9e8afd', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:29:56 AM', 'WKSP', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d1439bbdc996b5b3d979b362df53b86d48f73c', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '1:19:51 PM', 'ISRA', null, '57.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d14d97d44d1bfc5d88ef4888113a05d744353e', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '1:04:01 PM', 'BULU', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d15d76a10db8f858192f9093aa31ed985fd517', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '8:28:41 AM', 'KSS', null, '24.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d16381fa87beba238d3079baf9adbdbdf5f187', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:30:05 AM', 'APXTU', null, '10.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70d1861a3c2c3d3f9ab430afc51e0b4150540ef3', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '10:26:43 AM', 'TRMB', '110000.0', '80.98', null, '8907800.0', 'DARK BLOCK  $8.9M 8.74% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '1259147.0', '236.0', '1970-01-01', '70d1a0785a8201db7991f95de498942f804c06b0', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:21:40 AM', 'FNGG', null, '316.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d24bb6763f17673018d2ea2a951df40b866664', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:16:57 AM', 'LITP', null, '12.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d28ff86cfb86ba9e41bcd914d75e7aff7fd262', '2025-11-19 15:20:59.623092+00'), ('2025-11-19', '3:42:20 PM', 'NXTT', null, '11.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d2e565a49c92a7725817bbd9530fa3877e2908', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '12:39:34 PM', 'CBTL', null, '21.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d30001e24d62343af4f376668c47921804018e', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:59:27 AM', 'MEDI', null, '31.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d3158ac076b37b41852dce056fb7ded1007476', '2025-11-12 15:03:09.01212+00'), ('2025-11-28', '11:56:26 AM', 'UGI', null, '39.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d3536a1f03d90f12ac73e5960ad2088fd78e17', '2025-11-28 17:10:10.405325+00'), ('2025-11-11', '10:00:51 AM', 'OKTA', null, '86.486', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70d395fc71b2d5141be8e8e8c2bdc81dab1ed246', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '12:16:34 PM', 'RGTX', null, '120.95', null, null, 'BBS volatility index 5.3;vwap 132.11', 'PriceSpike', null, null, null, null, null, null, '70d3b024318742e65d4e336842ebe47d01d87e95', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '11:25:25 AM', 'CARL', null, '11.781', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d3c0902372be225258f18b00f2e96a5bac8bee', '2025-11-04 16:27:19.175392+00'), ('2025-11-19', '11:05:30 AM', 'STKL', null, '3.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d3ccb186e457d801c1b3619682eb4853bbb20a', '2025-11-19 16:10:10.41198+00'), ('2025-11-13', '1:21:27 PM', 'SQM', null, '53.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70d40809c7370afb99fd536d092508f1be932f23', '2025-11-13 18:23:25.020636+00'), ('2025-11-07', '3:06:20 PM', 'IJH', '140099.0', '64.77', null, '9074212.23', 'DARK BLOCK  $9.0M 1.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9946945.0', '1534.0', null, '70d44e43726a6d51870a339b13f9751a343705f4', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '9:57:05 AM', 'LWLG', null, '5.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70d4b1f48b11b802167a498abd199ca97147651f', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:35:40 AM', 'APTV', null, '78.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70d4e9e0e4d4a20cbc116aeeee9ae3ceedf738b8', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '2:51:11 PM', 'GDXJ', null, '93.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70d4f1b52aa1e1a3d6fb92c0753c9d25905c5f18', '2025-10-31 18:54:08.45714+00'), ('2025-10-28', '7:21:56 AM', 'ADBG', null, '11.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70d56d6a65c0199d2682876f4aa0c766355fde46', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:58:49 AM', 'PTH', null, '51.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d5b06a1e372951e11e1acfa01dbaa630b7daeb', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '9:30:00 AM', 'GIGB', null, '46.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70d60559c6209f25f45bdc988dd397a7c14a1230', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:30:02 AM', 'NCRA', null, '1.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70d62f0cf22dd73dbadda8982c51727d1deef718', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '2:31:18 PM', 'NIC', null, '115.71', null, null, 'Insider Buy 10/30/25 WEYERS ROBERT J $115,710 <a href="https://www.sec.gov/Archives/edgar/data/1243734/000117485025000065/0001174850-25-000065-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '70d6733bd0af3d53f781c0901bb4ae32fea49170', '2025-11-03 19:34:16.103982+00'), ('2025-11-20', '12:01:36 PM', 'EFA', '199492.0', '91.99', null, '18351269.08', 'DARK ISO BB $18.0M 1.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14638533.0', '721.0', null, '70d68f602270748c374f9e22d6d819487bc8a842', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '5:48:51 PM', 'FRDM', null, '48.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d69796cfc86249f7719e896c4dff1339bf5e3f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:01:08 AM', 'KIM', null, '22.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '4107941.0', '662.0', '1970-01-01', '70d6b7dbe342070fc8ddc9851ba70cfeb4d544b3', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '7:42:11 AM', 'ARGX', null, '927.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d6c6d31f9edf489c47ce5c0dc04f886f46639a', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '11:51:58 AM', 'SBTU', null, '16.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d6ee94681466b67f8af63819d97c994985c308', '2025-11-04 16:55:30.023639+00'), ('2025-11-10', '1:24:54 PM', 'BRBR', null, '28.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d74a26649e345576ba20c3df11b3bd5696a63f', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '3:40:52 PM', 'VALN', null, '8.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70d7bd5266b2c3e3648447ad7a7136d55e0d72fc', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '3:43:39 PM', 'CRCA', null, '7.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d7d6d83124479ccb6b4460e4f12c4fe5514fe1', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '3:55:36 PM', 'JCAP', null, '20.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d7e50428e63abd5db9d17a83d9dfe6d0a9ecf5', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '11:43:02 AM', 'COKE', null, '152.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d7f61a85c5a2c1e053e621d12192b105514519', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '4:00:30 PM', 'ACI', '2035085.0', '17.59', null, '35797145.15', 'DARK BLOCK  $35.0M 24.99% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '8144079.0', '549.0', '1970-01-01', '70d81d4550319da11bc258aafcf081fa53be5731', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '11:58:15 AM', 'IMRA', null, '19.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d86a2940c9bec0ad7ca46015837e23d688a805', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:51:55 AM', 'JMUB', null, '50.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70d86f67a28cd147b9f9c1a2295083e6fc5237d3', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '8:27:27 AM', 'CMI', null, '468.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d87c02c3f843bc93a1312976f2f8abfb637bdc', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '11:09:48 AM', 'DUKZ', null, '25.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '4064.0', null, null, '70d8c9680286e3bd8a30a09e369fcadad61957a3', '2025-11-04 16:10:37.984585+00'), ('2025-11-11', '10:33:31 AM', 'WULX', null, '22.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d922c5f900038bbff25d59e71434018ef594e4', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '1:21:55 PM', 'EMR', null, '138.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70d93a6c00e274ce334513ac9d8ac261be41ce10', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '11:23:56 AM', 'VNMEU', null, '10.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70d981a17caf9ac10d5125d0dd245c391367b79f', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '9:46:10 AM', 'EMXC', null, '72.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70d9a7aa1f45e7e0fb47de9ae9bea826d6e6fb41', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '1:13:37 PM', 'MU', null, '210.97', null, null, 'BBS volatility index 2.1;vwap 216.95', 'PriceSpike', null, null, null, null, null, null, '70d9bdf7925f818c96995b4610455a0385bbf781', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:55:23 AM', 'MSTZ', null, '11.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70d9c9cf82537e7db3a4a23a8d2734b7d4cb10f2', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '12:32:07 PM', 'WM', null, '199.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70d9e957ef0a3920513a3248773f972831dbf297', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '8:00:25 AM', 'HCA', null, '470.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70d9ff65b80f7224353cb0e634832dce2ef87d64', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:06:32 AM', 'AMYY', null, '26.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70da0f5968f3f5b8d747227d71fefb13deedeed4', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:22:19 AM', 'NMFCZ', null, '25.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70da4ca26b95768eb0dd34c9ca85b996dadf3dec', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '2:58:33 PM', 'SPUS', null, '51.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70daa2403dbe4dba836b170d2647a9561f311bc4', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:19:00 AM', 'SAN', null, '10.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70dab1a2c1ecf3de3eed84d931189875612961ca', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '7:58:42 AM', 'GBDC', null, '14.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70dacd82fb5b3fd3b67eb0841c1f52a4059a9b10', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:02 AM', 'HCWB', null, '3.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70dad82ff470dffe09d7121dc002ae300a501cc7', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '8:00:02 AM', 'SMCY', null, '14.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70db1a6a8d30fc491f88ceff37e6f37aec671616', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:19:01 AM', 'DCGO', null, '1.0021', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70db1ed385c64073cdd884b8dcc9f2016a136756', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '9:30:01 AM', 'SGA', null, '12.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70db38d7d7f9962f6802f963bb1b9457466bcd64', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '3:49:50 PM', 'AMZY', null, '12.9701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70db46d7534d152a76bed8f2f5362a3f1cd8c856', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '10:26:30 AM', 'BRKRP', null, '327.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70db6122d59254acabefbe8624c4e0d3c7d3c10e', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '12:38:22 PM', 'QDEC', null, '31.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70dbe2e65a95424b08c1978b9dfcd4aa70e56d0b', '2025-11-28 17:50:19.361639+00'), ('2025-11-04', '9:36:24 AM', 'PAX', null, '16.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70dbeb46c08df6c9749b9730dc3e558d8816d74c', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:30:57 AM', 'CURV', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70dbefa572702a3b037f8ea2287367a499b62f3d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:16:19 AM', 'ARTL', null, '2.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70dcb871750382fce3a90f8249313c5e4e1ce40f', '2025-11-04 14:23:17.738512+00'), ('2025-11-11', '2:28:27 PM', 'CWII', null, '17.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70dcc650841b1bc964a40caf3edffb7cd6bf2fe0', '2025-11-11 19:51:47.94574+00'), ('2025-11-06', '8:12:15 AM', 'GOGO', null, '7.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70dccffbee5f10ba4afedee575e2448632f28f84', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '4:10:03 PM', 'JULB', null, '24.818', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70dd307963252e5f4404e642d361f04cac0ecbb8', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '2:31:52 PM', 'NOTV', null, '0.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70dd4a2434d5b303de257fc640098405dc904284', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '2:59:52 PM', 'LZB', null, '29.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70dd8600cf226fb12667e79f4cdc81682d8a051b', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:10:09 AM', 'SONY', null, '29.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70dda0f07ae99265c1c6b250762c219f49d7afda', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '2:27:01 PM', 'ING', null, '26.305', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ddd93dad2186f5a4285ba3b7fa110b1236a32e', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '11:24:27 AM', 'KWEB', null, '40.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70ddd9ac19ae2630805bce96c6067bda21688ac8', '2025-10-31 15:28:04.37544+00'), ('2025-11-17', '9:42:54 AM', 'NMM', null, '53.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ddeb8d84d8fa973067850862313d80242eec06', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '2:28:38 PM', 'JULZ', null, '47.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70de260ee1bcc14d088a6033a1333a2eb264015e', '2025-11-12 19:32:06.132773+00'), ('2025-11-17', '1:56:37 PM', 'HIMZ', null, '7.1968', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70deb5c2a1866a4471b4c8425354f4188b393776', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '10:41:22 AM', 'MSI', null, '373.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70df22f2437b0fcf36b41ba6e7ab722c027662f0', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '4:24:44 PM', 'DAMD', null, '28.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70df273510b6827d5aeb5d161cb302f37cf10304', '2025-11-20 22:18:31.74486+00'), ('2025-11-28', '8:39:17 AM', 'VHT', null, '293.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70df3d2f216054f6b64c76d54c16ff8610351364', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:55:10 PM', 'FNDE', null, '37.2803', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70df40aca38a9fa341e19fa00e6d06c318d5e81b', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '4:05:04 PM', 'EMN', '521536.0', '57.8925', null, '30193022.88', 'DARK AVGPRC  $30.0M 33.49% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '1557481.0', '112.0', '1970-01-01', '70df4a726a9aaeee6f2aa413d1c3d51c621c3114', '2025-11-03 21:06:04.356368+00'), ('2025-11-05', '1:32:15 PM', 'HYG', '234527.0', '80.28', null, '18827827.56', 'DARK ISO AADay $18.0M 0.51% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '70dfba2bab141fcdec4d035866aad02e3df5fe95', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:07:49 PM', 'SH', '320784.0', '35.97', null, '11538600.48', 'DARK ISO  $11.0M 4.89% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '6563624.0', '34.0', null, '70e0164dfd37b859231290928060f501136283f5', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '8:00:15 AM', 'HTHT', null, '42.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70e01e47f4b2a969c038702326c29f9965482488', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '2:52:06 PM', 'ENPH', null, '26.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70e03f72246c08d926a7bbcb4dcedf21b13bd6fa', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '3:39:23 PM', 'BITQ', null, '19.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70e05bcb1a4a2fc05ab5f8e178e1fa04bf1d08e8', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '9:45:30 AM', 'ICG', null, '1.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70e0f1eab2d54deed91ceb856044fda8c4ab572a', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '11:40:31 AM', 'DEVS', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70e132a9a3b5deb5d3452a5d3d8f3ee74d376993', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '1:36:38 PM', 'SCC', null, '14.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70e175d53449a741d7ae3fed713ff8ba273c9b5e', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '1:20:50 PM', 'NDRA', null, '5.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70e1b081b92fc122c0186dea8eddbd837c268aa8', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:57:28 AM', 'AMLP', null, '47.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70e1bcdf3de15193408c18e69c2dac467db72033', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '9:25:10 AM', 'SOLS', null, '46.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70e1d7024b7ba2b17fd1d30b49d5a7041f27cb3d', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '8:35:19 AM', 'DTCK', null, '1.88', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '70e23b3a8171f4041280de95c2f3a88d89e0206e', '2025-10-31 12:36:13.170613+00'), ('2025-10-28', '10:51:39 AM', 'ASMB', null, '31.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70e24b8918d774ec8f774ea0229122609f8c4d6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:02:16 PM', 'SOC', null, '5.0199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70e27c4c6ea1bf66d95573f6bc1fda0e4504b67a', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '7:27:17 AM', 'VIXY', null, '31.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70e2d4e7662a484e5684fa09eef7c66442845f9a', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '11:28:21 AM', 'EWC', null, '50.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70e3049d43aac20c784280cd6805b2e0c9f604c5', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '11:11:27 AM', 'ERIC', null, '9.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70e3a6d11e982d6ceb3c6ebe53e4def350f3f74c', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '2:51:05 PM', 'NBCE', null, '33.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70e3cc9f943be8b8e34289e7dc05d1434bc9875c', '2025-11-05 20:35:37.420037+00'), ('2025-11-03', '4:04:00 PM', 'JDVL', null, '26.7793', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70e3e144ca71dde621c2cfe3d7817e5f419d249b', '2025-11-03 21:06:04.356368+00'), ('2025-11-20', '12:06:21 PM', 'BNDY', null, '25.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70e3f71728422bf3b0cc1faf1f35c3178dc3cd1a', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:30:03 AM', 'DGZ', null, '6.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70e40308a4ed916214aff001762470f35528e8c5', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '8:00:00 AM', 'AXGN', null, '22.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70e40a02dd4a30cb01cbc32a3d1ca0203e3e99cf', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '12:37:27 PM', 'FXI', '165000.0', '41.4', null, '6831000.0', 'DARK BLOCK  $6.8M 0.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34711921.0', '168.0', null, '70e48e0d6c7782a1949b73f03c475c5f1ab0a028', '2025-10-29 16:42:13.379695+00'), ('2025-11-07', '9:02:29 AM', 'SQQQ', null, '14.56', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '70e55129b05b25b589353b84aa4388432d477e96', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '4:02:43 PM', 'ABNB', '252900.0', '126.48', null, '31986792.0', 'DARK BLOCK  $31.0M 5.6% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '4517086.0', '621.0', '1970-01-01', '70e5c54519c81dad2152d2e6917946657947dfc6', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '3:05:54 PM', 'LEAD', null, '76.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70e614c1d00890197a2ec3ef18f0f2f6a37aa329', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:30:00 AM', 'RLY', null, '31.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70e66dbdb3b99ae7813129e7bdb9053946c898d1', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:31:16 AM', 'GDOT', null, '12.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70e716071c451e00317f60a69f4db1a7d43fdae2', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '1:09:43 PM', 'EW', null, '83.565', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70e79b659eb7eed1f69a1b9149d72c54aebae587', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '9:47:26 AM', 'VRRM', null, '21.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70e7eb5a63a12ff926b1d2b29a2bb65b9e61d708', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:48:20 AM', 'ADEA', null, '12.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70e80761487c80fa0e9ebb471f57736ff366b45c', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '11:02:07 AM', 'RPD', null, '13.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70e807dde8d612ad735f8365c1902a2dd90d50a2', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '12:00:26 PM', 'FEGE', null, '45.739', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70e82bfe639b07667afeb0f5f83e018de998eef5', '2025-11-28 17:10:10.405325+00'), ('2025-11-17', '9:38:59 AM', 'CAAP', null, '23.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70e85a9fdb4a44e8088a8db4c2412653b5d52785', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:56:54 AM', 'ASML', null, '1084.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70e85b4ff0543f12ca6fdeed40495ab3db298ea1', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:46:49 AM', 'XLC', '101832.0', '114.86', null, '11696423.52', 'DARK ISO AA $11.0M 1.99% AvgVol', 'Block', 'ETF/Fund', null, null, '5118138.0', '230.0', null, '70e926c12ec1e9661aa0e769ed4af696e3dd9e34', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:55:59 AM', 'RHI', null, '25.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70e9321bd5d1fea07e21d85e5993820ef8fd52d9', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '11:55:43 AM', 'TIGO', null, '54.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70e9a250ccd3a20fc9c0cd0b35b0308e18b597fb', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '5:00:15 PM', 'APTV', '163870.0', '81.77', null, '13399649.9', 'DARK AVGPRC  $13.0M 9.18% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '1785292.0', '216.0', '1970-01-01', '70ea96dd284d49ecb92ec26ad572b20282e37f8f', '2025-11-03 22:02:57.195557+00'), ('2025-11-07', '10:02:35 AM', 'AEHL', null, '1.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70ea9a85385920d7ea60800a53660bd82e3c822a', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '9:32:05 AM', 'EXEL', null, '40.8763', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '70eb021d2c1a678166c38b93062e6b4cbb0d279a', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '2:10:11 PM', 'BDEC', null, '48.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70eb160cffc6d179d9435c005a8610d09305d315', '2025-10-30 18:12:23.38621+00'), ('2025-11-20', '9:57:28 AM', 'NRIX', null, '15.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70eb1d5859367eda2c2c5c2a82de4062b30e235f', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:16:20 AM', 'TK', null, '9.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70eb7c2aa5d221206aa93559d14738adb6818a22', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:46:28 AM', 'JD', null, '31.5512', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70ebbffe6c2cd01f924e4f1412e84bba969bb8c3', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '11:48:20 AM', 'XRPC', null, '22.128', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70ebdf1d84855d2b26e543f9de79c9e393bcdf40', '2025-11-19 16:51:21.654237+00'), ('2025-10-29', '3:11:32 PM', 'PMI', null, '3.0301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70ec00655bee89842edf2cefbf6c24b41057ae38', '2025-10-29 19:19:50.982135+00'), ('2025-11-18', '10:04:30 AM', 'URNM', null, '51.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70ec147878c6f2dee6e9409510263692758f797e', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '9:48:31 AM', 'TSLG', null, '8.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70ec8377ca8b5a7bb1ef994ada29b195c5fb2b04', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '7:39:12 PM', 'GH', null, '89.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ecc5bd5e9e89bae9540c025a8348048e149e5d', '2025-10-30 00:02:53.150151+00'), ('2025-10-31', '9:49:14 AM', 'FBL', null, '33.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70ed028f0cd5659e22f45831a668ab10ce1f5b6c', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '10:21:07 AM', 'CELT', null, '11.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70ed4b4c4e3f30c0e4e954cd47c358a7e8d33976', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '1:01:46 PM', 'DJT', null, '13.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70ed7dc26a4e94ffe886d10b218b83a59b84c9fa', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '3:03:32 PM', 'DTH', null, '49.2579', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70ed814ba91bd21389b296d90749892703353fc5', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '12:50:11 PM', 'SLVP', null, '31.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70ed88dc2e0e08ffd2b37bad79110f19c2af6766', '2025-11-28 17:54:16.485824+00'), ('2025-11-17', '9:30:03 AM', 'CURR', null, '3.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70ed9a67c3641543c412a2cfddd0603be63b8e5b', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '3:59:48 PM', 'LRE', null, '1.79', null, null, 'Price Spike Alert 13.68%', 'PriceSpike', null, null, null, null, null, null, '70edd883cb72b8c301e7f86494a735b189b582b0', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '10:03:46 AM', 'GK', null, '26.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ede080e64a36a943a349a6fe8cea4c833e7b9c', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '1:32:15 PM', 'TTD', null, '40.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70edeaa45cecca3e483efb99c3dd702560663d82', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '2:26:46 PM', 'KSA', null, '38.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70edf42502532843a5db3940280e07c271db6141', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '2:59:06 PM', 'GLU', null, '17.965', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70edf8a6a5c31597fc0622862ab2a02a61d79981', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:51:50 AM', 'NMM', null, '54.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ee01e4c46e03de32ed85e624f122d91b3ec047', '2025-11-28 15:56:07.766596+00'), ('2025-11-03', '9:46:43 AM', 'BEAM', null, '24.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70ee04ef5ef367ed4fa6f877ac4beb3e97e41f5c', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:49:55 PM', 'ELLO', null, '19.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70ee3bca485851282d5447284365322446828827', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '12:59:11 PM', 'CWEN.A', null, '34.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70eebae04003e4577dbb91fab34a743c5f00bcb5', '2025-11-18 17:59:35.369896+00'), ('2025-11-07', '3:02:53 PM', 'AGNCZ', null, '25.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70eeee7cb4c3fe1600088519cc3274a23dbe3c95', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:30:00 AM', 'UFIV', null, '49.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70eefb612082d67d37b8fdd01e82adb9944d0591', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '8:06:34 AM', 'SCHF', null, '24.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ef04fc3a3e13caaac6f63125a58198cf64d8a3', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '9:37:01 AM', 'EVCM', null, '9.04', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '70ef2d0e0b3b2e509e007d0c23419788558d849e', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '1:53:58 PM', 'FTRB', null, '25.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70efc9ddd3380528a646f6c9c69f630aac231c38', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '7:18:17 AM', 'MKOR', null, '35.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70eff2b384e86470577de0d326a2428b8e397222', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '9:30:24 AM', 'TV', null, '2.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70f01580be09b32382288b3463a0e40c710b4b1b', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '2:16:52 PM', 'XFLT', null, '4.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f01a1183d09008fef754abb6a501baeba2324f', '2025-11-19 19:36:03.211186+00'), ('2025-11-18', '8:00:00 AM', 'NNOX', null, '2.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f0566603e0efc2abf4629ff5ba041a7992d20c', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '12:43:40 PM', 'WM', null, '198.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f05c50d9eae1e35bedca1c5c1c4e85ef64bcc0', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '3:08:11 PM', 'NVDS', null, '29.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f06a0506fadc56c06c619dca335a0f2faa649f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:56:04 AM', 'SHEL', null, '77.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70f08b5241311adab4acb29b047c215a0e9ce098', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '7:01:22 AM', 'FIS', null, '64.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70f09791a257ab86868cc494e641b0f149e92dd0', '2025-10-29 11:04:11.792262+00'), ('2025-11-11', '4:32:02 PM', 'CMF', null, '58.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70f0b60863a4dc1f3250b68a0c4e4e2f33d9f172', '2025-11-11 21:37:20.029951+00'), ('2025-11-17', '12:43:55 PM', 'AMBR', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f0b6b3ed06343f61cfff91a1b4cc2bf498c0ca', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '3:40:58 PM', 'BNY', null, '10.165', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70f0b903b8536503a59dec41f5fc0cf9866d1463', '2025-11-03 20:41:56.533964+00'), ('2025-10-28', '10:38:26 AM', 'LABD', null, '28.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f0d36e9a6136a42513b6028b172d2e1ddaf223', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:09:27 PM', 'ALKT', null, '18.9515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f0f72961cc9ef708d68800fd9425ede1548e5a', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:02 AM', 'TSPA', null, '43.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70f10bff27ffdd2a6e763eb07e18451d6dcb898a', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:52:00 AM', 'FORR', null, '7.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f14cbccf9e907799b442086e487c2ee1c0741a', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '10:26:16 AM', 'BSLK', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f185f1a2b33c26612ce9fb0547bb1b3d4483d2', '2025-11-17 15:31:49.317703+00'), ('2025-11-06', '2:02:45 PM', 'BWMN', null, '35.025', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70f190473b73fd94798c8ab800566a6c45b8b957', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '4:17:56 PM', 'GIS', '744730.0', '48.05', null, '35784276.5', 'DARK AVGPRC  $35.0M 12.1% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '6153993.0', '531.0', '1970-01-01', '70f1e393321fe1af790d7b698fc7cdf2cc714393', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:56:46 PM', 'EFV', null, '69.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70f1fe274c92ca1db641264b5393c6f9dbf07820', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:02 AM', 'CUB', null, '10.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70f273a4766ea1343348c80971c9cec442dfa815', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:16:45 AM', 'GDX', '150000.0', '82.19', null, '12328500.0', 'DARK ISO AA $12.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30571527.0', '298.0', null, '70f292481b690847f491e85f684ff7a184c7c2c9', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '8:42:51 AM', 'POM', null, '5.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70f295e76025c18d01c4b9b1cf0dc5357d7e5130', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '11:45:28 AM', 'BCH', null, '36.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70f32dd9bcbe6364b2e7ab3cd0e5c2d807c80ddc', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '10:05:37 AM', 'LQD', '150000.0', '111.7', null, '16755000.0', 'DARK BLOCK  $16.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '70f337bbec08e72c1a194410cc8e1553b552a8eb', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '8:52:32 AM', 'GRMN', null, '202.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70f36d5f0066df7c88d33eacf88683b9d02da405', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '12:27:30 PM', 'SMTI', null, '28.505', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70f376eb83ca308301c367e50789055ace3a58b9', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '12:26:04 PM', 'MEHA', null, '2.63', null, null, 'BBS volatility index 13.0;vwap 2.72', 'PriceSpike', null, null, null, null, null, null, '70f37d2de7b4576781fadc4fb79998cde2de81a8', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:33:50 AM', 'SEEM', null, '31.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70f429bbc0322edfa5c459d09b90a5260bb03911', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '11:55:43 AM', 'SPY', '126213.0', '677.5173', null, '85511490.9849', 'DARK BLOCK  SP8 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '70f469b734789cc714e731ae8e479367667978a7', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '11:06:02 AM', 'CDNA', null, '14.8025', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '70f4ae4310b8770d3e50e456e79ca0a3ed0ce460', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '11:15:37 AM', 'DUST', null, '8.319', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f4b9bf0581eca059d9546fa3e44d8c93a9714e', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '10:50:39 AM', 'IWB', null, '376.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70f4efd81e5486539f58544e0dab002e50dffff6', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '9:48:01 AM', 'ZEPP', null, '26.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70f50c899da4ac60effe22b2c4812fe03fd46780', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:06:55 PM', 'XAIX', null, '44.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70f5203e83de34866fc42e5e420348ad06855bf7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:10 AM', 'FSBC', null, '33.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70f54c20b43b3751fc2b5a3e39fa69aeebf9b018', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '10:22:13 AM', 'MGEE', null, '81.021', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f5746e785bdb27e497f09abb5d6570bd2fa398', '2025-11-19 15:25:40.314369+00'), ('2025-10-31', '2:37:01 PM', 'EPV', null, '24.4341', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70f5b303d5c474f8a7f9759e86bca5e5df334608', '2025-10-31 18:40:39.09147+00'), ('2025-10-28', '3:57:50 PM', 'WVE', null, '7.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70f5c8f482d773c0e7931d1ea52e7e49e687d59b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:38:32 PM', 'CAVA', null, '51.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f5d71fdd31e8e1eb09c8f9a72378eea523fb77', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '9:48:52 AM', 'NOMD', null, '11.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70f61eac1afddb8da7256c1bbff4b50bca543002', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:37:39 AM', 'WRBY', null, '15.785', null, null, 'Current Volume Ratio 0.25 x 10 Day Average', 'General', null, null, null, null, null, null, '70f6729c7dff2cc457f55382af3ad89155c2b75c', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '12:13:13 PM', 'WIX', null, '97.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f69e37f3605860fca9712f3338a59580a47294', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '9:44:30 AM', 'AMWL', null, '4.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f72fd5bdfb2efc2102896c20f0de8615df68bc', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '10:56:44 AM', 'SSYS', null, '10.0788', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70f7301cd988ba55cd8c768ce7937f13993613b2', '2025-11-04 16:02:55.052183+00'), ('2025-11-11', '9:47:30 AM', 'TEVA', null, '24.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70f763e452e2b831ce69863cc6f551641685d89f', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:48:44 AM', 'FDS', null, '252.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f7c185e3084a8ed5124eb97bd7698f94e4f77a', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '2:38:42 PM', 'HAFN', null, '6.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70f7c42229d49efa24171fc2b438d817d6b794b2', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '1:41:43 PM', 'QYLD', null, '17.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70f7cae2de2530d4a9cab175b7a658c910395cf4', '2025-11-18 18:48:34.905676+00'), ('2025-11-17', '3:42:25 PM', 'SLXN', null, '2.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f7ee6c2275373ae9daba2e96d1a9c9a81cba9c', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '10:24:51 AM', 'ARLO', null, '18.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70f8150bfb00734de7885a146fdb972f43db6139', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:47:18 AM', 'UVXY', null, '10.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70f87f9ce0ddf4df3b13805568db5e477ac4823a', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '1:26:48 PM', 'ACWI', null, '142.8051', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70f89442c939a5dd92eea0f6c8e52d846a31d198', '2025-10-29 17:36:08.23449+00'), ('2025-11-03', '7:31:32 AM', 'RNTX', null, '1.98', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '70f8975a88d4bb7cfd7c287a4efc59440e2600f6', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '12:49:23 PM', 'SAFE', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f8ebe237228aba76e887891780ddb6240c6df1', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '3:00:24 PM', 'EVTC', null, '28.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70f8edbd46fbe2c3b41dc790477e8ed8dd91b51a', '2025-10-30 19:03:57.588672+00'), ('2025-11-13', '1:30:57 PM', 'SPPP', null, '14.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70f91ac08e9cf555e9b335a14f5c4a320dbc1260', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '11:24:34 AM', 'BULX', null, '10.6096', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70fa1ed758414431c67168abcf55471b3d3099ea', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:06:35 PM', 'FLAO', null, '28.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70fa3a182fe92c0187c24af4eaad1b1423a1993a', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '12:42:02 PM', 'SHLD', null, '66.7452', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70fa9476499a373a8e3dc3142a859329f0f237d1', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '8:00:49 AM', 'CHR', null, '0.0486', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70fadad7b0985c10db59b7c58683dd5aa30b03d2', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '1:34:49 PM', 'AVXL', null, '6.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70fb043bd1e9b8daea6e86ba6f1348ed94ffe6f6', '2025-11-11 18:50:55.275087+00'), ('2025-11-03', '9:49:48 AM', 'ALVO', null, '5.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70fb1fb701680b916160b501f325413476e372b8', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:45:59 AM', 'DOG', null, '23.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70fb61a57919a1a485cadfd48f31b0c31aef834e', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '3:16:37 PM', 'EQIX', null, '821.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70fb86741d07f25f881fc8aa4950650f3a9b09e1', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '3:08:27 PM', 'NIOBW', null, '1.87', null, null, 'Price Spike Alert 9.38%', 'PriceSpike', null, null, null, null, null, null, '70fb93ba1da993b2c262571f92620c03f48b4046', '2025-11-03 20:14:20.694504+00'), ('2025-11-05', '9:30:37 AM', 'IP', null, '36.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70fb9c8315a487e5e359c899f2bc80eb18a5782b', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '9:30:05 AM', 'MIRA', null, '1.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '70fb9e5169e3a252927bcee4579ce33320b3c17f', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '12:20:09 PM', 'FIGR', null, '38.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70fc261b0e8dcc2ae1bd1df3076425e2b885a734', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:38:22 AM', 'RAL', null, '46.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70fc32b286704c8126e2d49c7a22bb8507f91967', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '7:34:16 AM', 'CORZ', null, '22.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70fc39c79bc5b0a57c1835ade85416bc3b3df45b', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '12:24:13 PM', 'SYF', '105000.0', '72.119', null, '7572495.0', 'BLOCK  $7.5M 2.96% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3551242.0', '359.0', '1970-01-01', '70fc3a20f4fd8b676b767f4247720dfbfee202ad', '2025-11-19 17:29:01.667667+00'), ('2025-11-12', '9:32:14 AM', 'PJFV', null, '82.4318', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70fc3d992cd3a188fc5deef820ba7796757d7a0d', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '3:24:23 PM', 'SREA', null, '21.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70fcaa93803715f0069cb53e220b58be42cb63f4', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '1:26:41 PM', 'ZSL', null, '10.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70fccb33c30d0d451c789ad851daced9c437fa9c', '2025-11-12 18:30:03.186714+00'), ('2025-11-04', '2:33:16 PM', 'QFIN', null, '21.949', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70fd1a298b6b836550bcaa227ea3e1b15ec66b02', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '10:03:37 AM', 'DKI', null, '0.6354', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70fd27fdcd518f09f3bd8c9d30f71092ed1633c0', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '4:40:47 PM', 'RY', '277897.0', '147.5422', null, '41001534.753400005', 'DARK AVGPRC  $41.0M 24.61% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1129418.0', '1403.0', '1970-01-01', '70fd39dfafd3037a80dd482805b46671eca7588a', '2025-11-11 21:52:11.23849+00'), ('2025-11-04', '3:17:32 PM', 'BRAG', null, '2.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '70fd4a23ac286567066671bc87dc9249ec316dec', '2025-11-04 20:25:45.153086+00'), ('2025-10-28', '12:32:44 PM', 'XAIX', null, '44.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70fd4adb1bd92e581444134ffcdde8c89ff095f3', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '8:52:39 AM', 'BRKRP', null, '309.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70fe3ae92e0fd8757f07b25df9b36054e55b5015', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '7:07:20 AM', 'PHG', null, '28.22', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '70fe4c628f4c1bcfe127be70d23a50e361ff9378', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:47:39 AM', 'LVS', null, '63.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70feb1ccc905203a8d32ce40d915d96812398219', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '11:06:25 AM', 'SNOW', null, '269.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ff5bcb59be721d325bea13bf432f586aefb3dd', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:31:58 PM', 'FBCG', null, '55.9423', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '70ff990860bf98ff6df200773984f2cf034db937', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '12:22:42 PM', 'CANG', null, '1.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '70ff9babdced81eb229dabc4b038d83c5a80ce0d', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:04:37 AM', 'ALB', null, '93.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '70ff9fdd19549611edc7a8d4011971cc6d9fbdd0', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:47:17 AM', 'HPQ', null, '25.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '70ffb471222a692fb46dc7ebcfda2cd335e8c86b', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '12:02:04 PM', 'TBXU', null, '32.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '710054f18beda712d8def2e43ede014f2688c4e1', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:45:08 AM', 'CCUP', null, '3.3914', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7100f0ef7f43f3f9b38a3493ecf2f77664ec772d', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:28:03 PM', 'INTC', null, '42.435', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71011d754027abd980ff466a2f96d1b8228fecd8', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '2:03:51 PM', 'COLD', null, '11.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '710207b34e47980693016b94573815fd60ea8c03', '2025-11-12 19:07:03.554265+00'), ('2025-11-03', '9:30:01 AM', 'SIXO', null, '34.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71021494a783f77b6c05f1ca8a99a3d4f0aede80', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:55:58 AM', 'USCI', null, '79.7799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '710220f9a1df27723f670e4555daffdd43f12ea4', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:25:12 AM', 'SOXQ', null, '56.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7102305e94dc9c6c38e170e6dd058961626fac17', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '4:04:12 PM', 'AMD', '141200.0', '243.98', null, '34449976.0', 'DARK BLOCK  $34.0M 0.2% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '70080466.0', '1627.0', '1970-01-01', '7102319ad8a21394c7d72373c35f791bb170703c', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '1:59:39 PM', 'CTSO', null, '0.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71025b3eb6a716c4539c473a7079b995f1e31174', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '7:05:20 AM', 'FIG', null, '45.99', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '710260dcdf51a785c303f93ed419bbba1ff2b6ab', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '11:19:49 AM', 'DRAY', null, '29.7725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '710289a872dfa176ec3af377cf67acdcca640862', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:42:12 AM', 'XXRP', null, '13.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71029d3f86052c73314ae934cc15b0409aa685a7', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:01 AM', 'BEMB', null, '54.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7102a070a0053ead86494e46c10de28da59a60b7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:40:32 PM', 'EFA', '800000.0', '93.05', null, '74440000.0', 'DARK BLOCK  $74.0M 5.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104535.0', '721.0', null, '7102d1e4ca5eade146ed6390b21a2a5347b9293a', '2025-11-18 18:48:34.905676+00'), ('2025-10-30', '4:18:15 PM', 'BNKK', null, '0.2099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '710301166f8a1bd28ae799a7f58cfd3998cb75c4', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '9:30:17 AM', 'EAPR', null, '29.4199', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71035508e7b0dcdc63062ac612d351c1e64e69ea', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '1:37:13 PM', 'LSGR', null, '46.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71036324b920bdd615febdc9de2ba2c2f5d76574', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:54:45 PM', 'AMCR', null, '8.452', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71036e3c9c2f51f4595ba5cca9f3a05310a22ca0', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:30:00 AM', 'DDWM', null, '42.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7103c30200278033add05f603ec3fde6afc83307', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:41:46 PM', 'JGRO', null, '97.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7103d2d6131a9223d33eade66c616e1941a8e0b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:37:41 AM', 'BNAI', null, '0.4064', null, null, 'Current Volume Ratio 0.08 x 10 Day Average', 'General', null, null, null, null, null, null, '7104166f4114df0ac143242771ca4b3f6a7d1a02', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:51:35 AM', 'UGL', null, '51.9699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71042ac9445c84843cbaeb9b0f870e1eb239252b', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:31:59 AM', 'NVDL', null, '115.5788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71048acdad926a5d35b6eddfa9ced2f18502e617', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:18:13 AM', 'POW', null, '19.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '710496b577ea411b310454e4ff7a90970fab455d', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '2:37:52 PM', 'BKGI', null, '39.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7104ab28d6e1b066f56f22fe580e31eae95f8fe6', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:35:40 AM', 'CLSE', null, '27.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7104bee09fe6863d40ee5120dedc64b01464a4d4', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '8:07:22 AM', 'GOOGL', '102823.0', '284.28', null, '29230522.44', 'DARK AVGPRC  $29.0M 0.32% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31965029.0', '12067.0', '1970-01-01', '7104c8ad0df61387909ef61d1af2a851974b4f17', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '3:32:25 PM', 'GETY', null, '1.96', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '7104d5d85368965848835ca0c11ccde99cf6afac', '2025-11-03 20:34:18.710554+00'), ('2025-10-28', '11:30:52 AM', 'OPPE', null, '49.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7104d604e1149d42742d096fbb29f0e6a76a25e7', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:57:18 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK BLOCK  SP8 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '7104f07cfb1bf6e023a3a0f7136aaa6389dfd9a1', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:07:15 AM', 'GMAB', null, '30.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7104f2a81961d18ab7583846e0e31aa49617ebea', '2025-11-19 15:09:15.402878+00'), ('2025-11-19', '4:48:45 PM', 'FTEL', null, '0.7089', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71053c87b2b5b780054ff30971ef981dc64c3c44', '2025-11-19 22:32:13.57002+00'), ('2025-11-06', '2:33:19 PM', 'KLC', null, '5.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71053ec91c6c202110144ad54e190b948c428632', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:41:37 AM', 'RELX', null, '44.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71055b92aed1f8f8a2b2488b5e022a9ea41d11d4', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '2:05:42 PM', 'SPHL', null, '0.6299', null, null, 'Price Spike Alert 16.8%', 'PriceSpike', null, null, null, null, null, null, '71057a886ec664f7a3fee48e6e1d01a55b1fbead', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '9:30:36 AM', 'NAUT', null, '1.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7105ca780bb682505b6ffbb2fef4953e926f56ab', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '10:08:22 AM', 'AGQ', null, '80.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71061d0ca4a0b730ea088d7e4213de3f015a4bba', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '3:13:04 PM', 'PCM', null, '5.995', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7106397a096297c8617f5c591f453877c0c09e03', '2025-11-18 21:15:29.901462+00'), ('2025-10-31', '9:07:30 AM', 'FITB', '414107.0', '41.95', null, '17371788.650000002', 'DARK AVGPRC  $17.0M 4.82% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8587319.0', '658.0', '1970-01-01', '710678cf751b944cb15ac0d8be63935bea165735', '2025-10-31 15:19:21.899562+00'), ('2025-11-12', '7:01:03 AM', 'AKTX', null, '0.5674', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71067fcd7097b165c9bf6122220377b395a3d422', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '7:05:32 AM', 'RGTZ', null, '24.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7106a25afb1db2b1cf3b88f8e7cfb583d97bae24', '2025-11-13 13:02:20.583758+00'), ('2025-11-07', '9:41:12 AM', 'AIRO', null, '12.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7106a4f707cd998aba013b0f5c8b1e967d292448', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '12:02:21 PM', 'VALE', null, '11.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7106af07240b0502d1200a36de83476870cb7126', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:32 AM', 'USEG', null, '1.1346', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7106ed8b4769eebce409d5eed594ad6b9b18136a', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '3:51:28 PM', 'AU', null, '85.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '710709a804dd275511af61a9b7ea3f5b3ca59c09', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '8:00:00 AM', 'AAPL', '186003.0', '268.81', null, '49999466.43', 'DARK AVGPRC  $49.0M 0.36% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51682340.0', '14831.0', '1970-01-01', '710757030a1c573502fbb4c05b279a0668af3f02', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '10:30:48 AM', 'NEON', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71075aa967f4cfea5dd42e5005f3c4f886dd62bd', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '3:30:00 PM', 'CBLL', null, '11.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71075d226164127c099e7b201433729a13e33930', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '12:45:28 PM', 'MCH', null, '29.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7107a0a817df40490b899a892f0a55e5a3701495', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:50:48 AM', 'CSX', null, '35.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7107ad38ff0a1700cfef2697869a717ad8cd1d8f', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '8:00:09 AM', 'BZQ', null, '8.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7107c24db12d27f6cb9fc78cb7b1a47b88e31674', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:45:46 AM', 'PUMP', null, '10.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7107edee3f82c6f9c130469e0f317eaf80d8d74b', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '9:43:30 AM', 'SIMS', null, '44.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71087b0e5fe3100a3c4852d61414e5debb0a869c', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '8:29:54 AM', 'SCHK', null, '33.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '710912398fd190dbdba431d4b88ffa320716e70d', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '12:14:33 PM', 'TSMX', null, '46.2724', null, null, 'BBS volatility index 2.0;vwap 48.61', 'Triple', null, null, null, null, null, null, '7109a2e896740ebcc9088b1c9dd2c2c88a14356a', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:30:03 AM', 'XOS', null, '2.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7109b6963086e12ee8c371552be91c5b130f2ba8', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:47:30 AM', 'BKLC', null, '132.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7109b81dc61ce0f1ba9e67db4983abcb85a0cc7a', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '7:32:11 AM', 'SNOU', null, '75.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '710a3a577b00c46554c4641349a4ee858ad96a33', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '9:51:59 AM', 'SMPL', null, '19.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '710a9a66f254a872d688f09e393984d331522614', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '8:24:48 AM', 'PODC', null, '2.68', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '710b387be51880ad19606633c531038228935d4f', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '3:13:01 PM', 'BULL', null, '11.045', null, null, 'Repeater Bullish Flow CALL@$1.01 Strike 15.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '710b6833437efc6f89e8820dfc321d9786dd4340', '2025-10-29 19:19:50.982135+00'), ('2025-11-05', '10:47:30 AM', 'HYG', '561027.0', '80.2', null, '44994365.4', 'DARK BLOCK  $44.0M 1.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45749540.0', '236.0', null, '710bebe8b9907bbda0625783925de3b2877331eb', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '2:43:35 PM', 'NAT', null, '3.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '710c8cdb6b59dfcaf42ad97ce87b8f2c80b1d16d', '2025-11-18 21:15:29.901462+00'), ('2025-11-28', '10:07:00 AM', 'WFC', null, '85.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '710c90b20f19fd1f9ead6b5124d2044167de2703', '2025-11-28 15:07:10.881894+00'), ('2025-11-13', '11:01:41 AM', 'SQQQ', '358869.0', '14.21', null, '5099528.49', 'DARK BLOCK  $5.0M 0.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '147887196.0', '210.0', null, '710c9e2903cd3a05930f138e4f6f62f5060e1cfb', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '4:25:59 PM', 'QSX', null, '15.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '710ca3bab9a64af3a978f4e1e0cd6b1962dcd146', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '7:49:52 AM', 'ETD', null, '23.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '710cd4c836c1e516bacaa96b50c6921097a50274', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '3:03:08 PM', 'EWJ', '358513.0', '83.6466', null, '29988393.5058', 'DARK AVGPRC  $29.0M 5.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6605720.0', '190.0', null, '710d18db7569e232098758d63f3e9a78900e5c88', '2025-11-11 20:08:43.631117+00'), ('2025-10-30', '9:30:22 AM', 'ALISU', null, '10.0099', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '710d52c54a15ebb3b122a75015113d346a2ce84c', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '1:55:40 PM', 'MSTK', null, '17.952', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '710d5763c073caaff631c2500c299d9a812c8bcb', '2025-11-13 18:57:13.1819+00'), ('2025-10-29', '9:49:01 AM', 'NEGG', null, '66.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '710dc08581f8d5239126744b0c664cf7ab7761ad', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '3:09:34 PM', 'NIOBW', null, '1.72', null, null, 'Price Spike Alert 9.21%', 'PriceSpike', null, null, null, null, null, null, '710de4af65cf6e4f061c8d2eca92df640e6354ac', '2025-11-03 20:14:20.694504+00'), ('2025-10-29', '1:56:29 PM', 'NSP', null, '43.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '710de5e53979d7b5899d24affc7e9d35fe101ae2', '2025-10-29 18:04:59.005274+00'), ('2025-11-03', '2:03:34 PM', 'TAN', null, '49.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '710e4e71a9fcedc33e775df219d7f8a7821cda85', '2025-11-03 19:05:42.315281+00'), ('2025-11-07', '9:59:58 AM', 'DIOD', null, '47.06', null, null, 'BBS volatility index 4.1;vwap 46.59', 'PriceSpike', null, null, null, null, null, null, '710ef6ec1f2abedb4d3204e8cf1435f7bf3f0da4', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '2:24:37 PM', 'DRVN', null, '13.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '710efea90784ed1277f99dd9246f4fc28ab85c54', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '7:35:36 AM', 'BETR', null, '56.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '710f40d47979e7a399d6f99db5a92d4a5cefdcee', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '10:04:36 AM', 'NVVE', null, '0.1495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '710f9dc1ffa1db641b8ed282cd13614283a706e7', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:48:15 AM', 'RYAAY', null, '62.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '710fa2e1884f9fa9f667725cf1d20fe296202e0b', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '4:07:30 PM', 'W', '500000.0', '106.88', null, '53440000.0', 'DARK BLOCK  $53.0M 13.32% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3753056.0', '101.0', '1970-01-01', '710fbebe164a12912fa9ff45d854140a056a3d50', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:46:08 AM', 'IBIT', null, '65.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '710fc730c064f2730d682c30e1bf5f094a341d37', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:31:01 AM', 'NBB', null, '16.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '711040bc1920e62605cfe1dd407dda86ce7c0edd', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '7:04:08 AM', 'RKT', null, '18.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '711060a6dcdde8541facb30ae823cf1d1f5c25fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:02:34 AM', 'NXT', null, '101.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71109f65831e52b2bd6b20030dd61df1d9b7d8ba', '2025-10-30 12:09:02.880419+00'), ('2025-10-28', '1:59:01 PM', 'ROM', null, '105.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7110d5e5c0b31a5590c06e912d27ae2d52c295fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '3:01:42 PM', 'VLO', null, '179.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71110919fac8f01325000e77ef302b70b1c082b0', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '5:22:50 PM', 'IQQQ', null, '48.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71111eb19deadde18ec4384ea6e9ff572880154b', '2025-10-31 21:27:19.975115+00'), ('2025-10-29', '10:00:21 AM', 'BTAL', null, '14.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71117c6e36711587ffb59a87f5bfe47ac467e882', '2025-10-29 14:09:41.418492+00'), ('2025-11-17', '2:51:37 PM', 'UHAL', null, '49.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '711198046024b0a1290e47718c0a5a270cec72c8', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '10:03:32 AM', 'TEL', null, '246.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711213775fdad1cf6b68a0777d3b0f7a3c8b227d', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '9:31:06 AM', 'NAUT', null, '2.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7112474cb458ab1f7b2b899fc898e5b66a052f3c', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '11:34:13 AM', 'FSI', null, '7.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71125ca42a73f8f12a2e5c270ba95d7b94c01beb', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:30:01 AM', 'GENVR', null, '4.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71126065d3e5ae707370f128da91389b4823d85f', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:30:12 AM', 'CVEO', null, '21.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71126a35b7490a5cbc6986cd438399731a9a9c29', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:57:39 AM', 'SMST', null, '45.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71127210e6b088eb7371bd95249e075e59d53800', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:55:11 AM', 'LITP', null, '11.8992', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71127b57529015ed805ebc499049c7616fc43b29', '2025-11-17 14:57:01.768127+00'), ('2025-11-11', '9:30:01 AM', 'EVF', null, '5.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '711304f3cf2b6581a72cefcc4e7e8c3c52b5178b', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '7:11:05 AM', 'CHR', null, '0.0617', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '711312dbdd8da4b8d71e48f06ca54462c80192b3', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:30:02 AM', 'NNNN', null, '16.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7113481eb11fc942ac20ab1abb759dcc62cf4e8e', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:01 AM', 'BUFB', null, '36.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7113640f828efbdee9251a4e80421270d86ce16c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:18:03 AM', 'GVIP', null, '156.6012', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71138628f971c30d39cdf09506a05121b7fc4b93', '2025-10-29 14:25:39.576841+00'), ('2025-10-29', '1:10:39 PM', 'UXJL', null, '33.385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7113bf75a9b3854e65fcc312551cd6a030470ff1', '2025-10-29 17:14:43.660323+00'), ('2025-11-04', '11:38:51 AM', 'DOCU', null, '70.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '711408cc90a3e2bdc8cee5beb46849de07354d6e', '2025-11-04 16:43:16.11526+00'), ('2025-11-13', '8:00:39 AM', 'ARE', null, '53.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71141e7c863424cc94fb7bf0f0ca2dda8ea25706', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '9:50:13 AM', 'FBTC', null, '94.1065', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '711479363df8998ecbf02d9317c26441f806a483', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '11:09:16 AM', 'SPHL', null, '0.4974', null, null, 'BBS volatility index 7.8;vwap 0.51', 'PriceSpike', null, null, null, null, null, null, '7114a6949804483a66f7d54748756bd70050296c', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:30:00 AM', 'SUUN', null, '1.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71150965db6f8ccbdaa110df21bb6478ba1f6560', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '4:03:53 PM', 'CRH', '687600.0', '119.94', null, '82470744.0', 'DARK BLOCK  $82.0M 19.13% AvgVol', 'Block', null, null, null, null, null, null, '711527dc4d50fda363c79b874a4f0474bc24362d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:22:10 AM', 'DGNX', null, '20.37', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '71156311b05fa18b91538ba254d82e640fb7fd3b', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '10:48:51 AM', 'SLVO', null, '96.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7115c09c577d72c26713dc1636d25091a4227457', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '7:45:03 AM', 'SBFM', null, '2.19', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '711663d4eb724e6e831d5ca701832010e2fb27bf', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:31:43 AM', 'SCHG', null, '33.4699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71167a751859bdd3ba8b4693dcd3f6dc409cffd2', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '8:25:43 AM', 'VELO', null, '4.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7116db7f9b34a38e225915ac292b2e1a340187d7', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '11:06:11 AM', 'TGHL', null, '0.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7116e268f83e7cdf6a096ecb8d1dba38bd8662aa', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:46:46 AM', 'PPC', null, '37.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7116eac4424c1f6bb8401504549778a9443f1865', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '9:45:44 AM', 'AXL', null, '6.3484', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71170e047c8bde77c0f59a33536ee88be42d3df8', '2025-11-12 14:46:59.768968+00'), ('2025-11-28', '7:09:24 AM', 'PACS', null, '32.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711721a9caa78cbb448044f1a2e4f892886a8959', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '10:03:59 AM', 'CZR', null, '19.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '711738b0131dac2ba5e46d7784909e92353e1bd9', '2025-10-29 14:09:41.418492+00'), ('2025-11-20', '4:24:44 PM', 'GMEU', null, '9.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '711778cdb5487a2ce3bb29402edfcbd8b78f3081', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '12:00:06 PM', 'SNDK', null, '262.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7117e6884b5f0983b5ed0c286238a00ec3695c24', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '4:00:19 PM', 'SE', '137500.0', '159.71', null, '21960125.0', 'DARK BLOCK  $21.0M 3.43% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '4003065.0', '589.0', '1970-01-01', '711879e01a1e156598a1eedf533bb51156d68c93', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:41:23 AM', 'STXE', null, '35.2141', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7118a3e83a67f42674e0e120c47fed37f8179015', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '4:00:06 PM', 'COO', '112237.0', '71.75', null, '8053004.75', 'DARK AVGPRC  $8.0M 4.03% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2784293.0', '198.0', '1970-01-01', '7119290ec77ed0145f3fb7d90d0689e1d066c7fa', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '3:18:46 PM', 'LRN', null, '70.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71197eb04cb02cc787b37267846ba58c97d88409', '2025-10-29 19:19:50.982135+00'), ('2025-10-30', '10:05:33 AM', 'AMAT', null, '241.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7119b07c0614dabf16e0d1693a2f13987b496470', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '10:03:20 AM', 'WULF', null, '16.57', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7119ca4247956272feb0307cc7ebbc00c8ceb9e9', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '11:28:10 AM', 'EME', null, '773.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7119f221930e9a42c06ac80725e0de79a847ee7c', '2025-10-29 15:32:28.959721+00'), ('2025-11-05', '1:06:44 PM', 'PLRX', null, '1.654', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '711a0300c1ba1e47efb3d1f82a0b24a8b807e057', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '4:04:31 PM', 'ANEL', null, '18.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '711a34466b53ceaee5794cc3b086c314913d28bc', '2025-11-04 21:05:58.737717+00'), ('2025-11-12', '12:12:38 PM', 'CM', null, '86.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711a75c01a9bedc69784faba5644a63a893d45f1', '2025-11-12 17:15:44.828177+00'), ('2025-10-30', '11:18:11 AM', 'EBS', null, '12.86', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '711a85b4e354079b7b2d0ee1b71ade3f63c6c536', '2025-10-30 15:27:05.478801+00'), ('2025-11-03', '10:45:51 AM', 'NAVN', null, '18.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '711a869e5228337d009d2c266cb89012195f5549', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:25:00 AM', 'WLDS', null, '2.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '711a931cf9899ec1e11488a0165b6d731c82da33', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'THW', null, '13.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '711aaa7200b7bcf740c16959a4c75fb4454af0a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:44:30 PM', 'EOSEW', null, '8.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711acf5545df63f7aa80f04483362886a73ff11f', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:01:54 AM', 'VERO', null, '2.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '711aea24549bd4c64bb049c14a4dccde7df4aa81', '2025-10-29 13:03:07.664305+00'), ('2025-10-30', '8:22:07 AM', 'AGIX', null, '39.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711b63b21f11dc9d5b317dfd1a906c29903dbaff', '2025-10-30 12:24:37.765572+00'), ('2025-10-30', '8:51:58 AM', 'SOXQ', null, '56.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '711b8dc5c24650db81fcab5c9a20a083d21c87d0', '2025-10-30 12:57:18.962394+00'), ('2025-11-05', '11:48:41 AM', 'RIVN', null, '14.63', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '711ba79d0c04f82444a57eb01facb243644986bc', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '10:07:16 AM', 'SLE', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '711befed6a14724998a61d66aad8d0d5562d304d', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:39:21 PM', 'QBTZ', null, '27.1071', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711bf69d54432c2c1e7bcc2978fe4a75947afcd3', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '9:57:42 AM', 'TXRH', null, '163.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '711c070c74f7a6cb903fd0978758d4e050ee6ca7', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:11:00 PM', 'RY', null, '149.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711c53f5f4e0b6d9806217fe4941128f273571cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:23 AM', 'NVMI', null, '352.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711c6de7b504db26cc82653c653d20ad0cf94130', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:01 AM', 'CAAA', null, '20.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '711ca616dd832dd9de16dc4ee4ef2fb5d6b03381', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:43:30 PM', 'MSTK', null, '23.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '711ccfe197a213dc07ecfa380f2d5f7695e8f22b', '2025-10-30 19:47:34.107575+00'), ('2025-11-28', '9:45:29 AM', 'ACN', null, '249.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '711d333423af3a4593c1338539c5a924fdb947c0', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '11:59:23 AM', 'PEGA', '150000.0', '55.7', null, '8355000.0', 'DARK BLOCK  $8.3M 10.61% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1413799.0', '85.0', '1970-01-01', '711d4479f23bc738cec2d208bf354bed5a2ad8b8', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '3:47:29 PM', 'CGIC', null, '31.6325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711d55f15cd48c1e963d2ca81f3a04c7d306ac56', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '12:14:28 PM', 'IBAT', null, '31.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711e01efd235288404fbf3a97c3436a192ef2086', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:10 AM', 'LRCX', null, '157.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '711e40eb0749cd63e2151379c31f15f63e94d894', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '11:54:14 AM', 'PWV', null, '66.118', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711e8655a74465ce483af8070ebbe943f0dd69a5', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:30:00 AM', 'QFLR', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '711e8fff8348579122d60237196041aaf8dad9d9', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '8:00:00 AM', 'CNTA', null, '29.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '711ec4f707f3628932ca551ef3cb7d7c046be684', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:28:19 AM', 'IPHA', null, '2.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '711ec53d406a54449de626a8278320641403e687', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '10:07:11 AM', 'IHRT', null, '4.2', null, null, 'BBS volatility index 2.7;vwap 4.01', 'Triple', null, null, null, null, null, null, '711efa839c5a654f5052f8c9ddafdc170a3c86d0', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '7:01:55 AM', 'CETY', null, '1.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '711f4f1266cbe9626d7bdfb8a00092a5eeed2860', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '2:59:09 PM', 'CAVA', null, '44.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '711f8ab56fe96c1b4208fbe9cc9dd85f75c2e9b0', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:33:50 PM', 'CRCL', null, '123.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10766780.0', '229.0', '1970-01-01', '711fabe1d5e6184373025deea3fe7899c9787fde', '2025-10-30 19:38:43.595643+00'), ('2025-11-19', '2:55:27 PM', 'APLX', null, '55.53', null, null, 'Price Spike Alert 4.96%', 'PriceSpike', null, null, null, null, null, null, '7120033c0e461afbdcbe810ebe8d2168fc68a514', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '1:28:46 PM', 'MCGAU', null, '10.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71204a692312aae54240a962c6d90a25e4fa1a5b', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '4:00:08 PM', 'SEE', '169400.0', '41.92', null, '7101248.0', 'DARK AVGPRC  $7.1M 8.23% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '2058336.0', '146.0', '1970-01-01', '71204f5b39ddffa1575be8169a6b64de1413324b', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:30:24 AM', 'CRI', null, '31.275', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7120820a6a8fe14988d99f86dffaebda939b6076', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '9:30:07 AM', 'PMJA', null, '26.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '712151d615453bf3d45cbec992701edb70f891d5', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '10:45:34 AM', 'CI', '183697.0', '245.5', null, '45097613.5', 'DARK ISO BB $45.0M 12.86% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1428124.0', '266.0', '1970-01-01', '71216f6b0611b2348f1662ff49269682a2f47ed4', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:30:02 AM', 'FIVA', null, '32.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '712181989f509be26388b5854e3d063b19793d96', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:12:36 AM', 'BITK', null, '16.9289', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71219e09c6159dd6a78d5352b99f37ef65bf7743', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '10:24:21 AM', 'IONL', null, '63.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7121c61db2cab545628794374b7902afae65e100', '2025-11-04 15:28:52.922538+00'), ('2025-10-28', '9:50:13 AM', 'ETN', null, '376.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7122114247b5897164c05479861ea2e593fc2431', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:40:28 PM', 'BSMS', null, '23.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7122227cdf59205bc712d288cf1423eb886d0175', '2025-11-11 18:50:55.275087+00'), ('2025-11-04', '9:57:05 AM', 'APA', null, '22.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71226fb9a8249c36d66adf6f1206636e9bad1c1c', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '3:35:19 PM', 'W', '142800.0', '107.2', null, '15308160.0', 'DARK BLOCK  $15.0M 4.62% AvgVol', 'Block', null, null, null, null, null, null, '712292a3eaa6a88856d2445c65675da3c84f5218', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:17:06 PM', 'USMV', '267317.0', '92.79', null, '24804344.430000003', 'DARK ISO AA $24.0M 11.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2371794.0', '242.0', null, '7122c54d13910193f910bcbdb990dcb2af9bcd69', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:48:42 PM', 'MST', null, '2.1184', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7122d657a56f521d7db102514418326a0de36234', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '10:05:21 AM', 'TSLL', null, '20.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7122f29717f3758230233e662abb57a0b6cff545', '2025-10-30 14:20:18.303034+00'), ('2025-11-19', '2:58:36 PM', 'BOOM', null, '5.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712313bb9d01fd32582025f5302098806f9151dc', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '12:31:56 PM', 'FMC', null, '12.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71231e4c8b3b215d52a2170012f06813462cb3d0', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '8:00:00 AM', 'HSBC', null, '72.56', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1795468.0', '3450.0', '1970-01-01', '71234638bd4257c114aa8e2845ce7fc28fc70df0', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '12:02:38 PM', 'QH', null, '1.99', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '7123518c1315c695e21a61aa12771ab7c59029c0', '2025-10-29 16:11:41.121639+00'), ('2025-11-20', '10:49:36 AM', 'SOFI', '200000.0', '28.4', null, '5680000.0', 'BLOCK  $5.6M 0.25% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '78847039.0', '1205.0', '1970-01-01', '7123751ab3c8469bb30b29fcb6c9be08ad8966e3', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '9:30:30 AM', 'TTSH', null, '6.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7123b06e7aebad93c043bfe280f211caa255e599', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:26:27 PM', 'VGMS', null, '52.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7123bbb86a9881eb4df5d665638e3a62d32627f3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:33:28 AM', 'ULTI', null, '23.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7123c2f4a12a4d8c3e9151c53cf9d61ce1ed45db', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '4:55:24 PM', 'IYH', null, '64.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71242aa8ff9f33a189e2222c98008e1399ae372e', '2025-11-12 21:59:37.765032+00'), ('2025-11-06', '3:32:43 PM', 'FRPH', null, '23.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71246e360f2f91a5efa6641e6fa6a3d6809ccef0', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '10:01:00 AM', 'CNK', null, '26.9905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71247460501a8380f814911a1cf162db87b0039a', '2025-11-04 15:02:00.670159+00'), ('2025-11-18', '12:26:40 PM', 'FIXD', null, '44.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71250eebfa6100c9022e81edc2400e0b6b594718', '2025-11-18 17:40:12.34762+00'), ('2025-11-11', '4:10:01 PM', 'IMAY', null, '29.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71251ef9fd0694bb06762145adb5bbbae3cfd03d', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '9:53:16 AM', 'WES', null, '38.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7125b2e59bb6cab0cc9db332cead493f5f927c33', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '1:23:07 PM', 'PRKS', null, '31.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7125b89cb81c228bdcf00613c127ae3c31421b64', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '9:54:17 AM', 'IONS', null, '74.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7125e8e2bfb40d9d02ef56e93f8413035fdda8ac', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '1:31:22 PM', 'MDT', null, '91.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7125f33bd9cdb77c908c67565af944d22133e6ea', '2025-10-30 17:37:51.711293+00'), ('2025-10-30', '3:48:40 PM', 'COHN', null, '9.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7126129d79365fe8d4cbc3157bf7e8c112f4b91e', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '1:49:17 PM', 'AVXC', null, '62.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7126482b59814af0ff5ffca39fb63c6724da3af2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:06:16 AM', 'IAU', null, '75.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7126876678974a4bb2241d9418e1e08c1cdd5a12', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '11:16:16 AM', 'DIVI', null, '38.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '712730765dcb41f771b74ac7fbd522d807cdec81', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '9:54:43 AM', 'BANC', null, '16.951', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71274c7d2064904bf0231a2ccf5d944b658a6b2b', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '12:17:05 PM', 'XRPR', null, '16.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712811fff0d9a2ea7910357468ab90537b4fa2f5', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:51:31 AM', 'SPTL', null, '27.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7128210da116f214a65c28fd648f30358dbcb061', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '10:15:44 AM', 'PCAR', null, '97.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7128352a7ba6aff30fb6dca1495b8113065e2566', '2025-11-19 15:20:59.623092+00'), ('2025-11-13', '9:30:02 AM', 'LAKE', null, '16.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71286dfe52ddff9fb08bc17f5abad9b17134505c', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '3:28:54 PM', 'MCD', null, '299.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '712954dfcd3196dd6f35320a7e32cea41bb03086', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '2:43:15 PM', 'NBIG', null, '8.638', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71296843eb6c6e94ef40f474eed9239954c877e3', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '9:55:25 AM', 'DGRO', null, '69.224', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71296b811b2a76a8ff9fd5ae371241cecf53df19', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '8:06:05 AM', 'WEAT', null, '4.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7129fbf86ffdf48049ce87a4c500ec96cb0aad58', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '1:59:41 PM', 'DIBS', null, '4.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '712a031bf8f1e7358b377742be2848ad9463720f', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '2:05:36 PM', 'SPSB', null, '30.3067', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '712a0cdcefd6a070df1e8ccdb6efd5d9d6c1b861', '2025-10-29 18:13:46.03726+00'), ('2025-11-07', '8:01:15 AM', 'ARCT', null, '8.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '712a378aa42e378c99297602699913abbf534e31', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '9:30:01 AM', 'MED', null, '11.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '712a59c10a1f325fbcb33917169ef07a9364af0b', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '11:14:59 AM', 'FLUT', null, '196.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '712a5d2ba716cc32333995870fcf2196ff6becaf', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '7:01:00 AM', 'ATON', null, '5.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '712a6a6d961556800f74b12a382a5875c099c15e', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:33:36 AM', 'BULU', null, '11.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712ae3d8ee283b4b0756540cb0b2cb8e7e5c248e', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '11:04:04 AM', 'MRTN', null, '9.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712ba3c84b98bdfb032a87e5d724368e3a75ae5f', '2025-11-19 16:05:02.11246+00'), ('2025-11-07', '8:01:27 AM', 'ATEX', null, '17.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712c2f965e3495c4d6735dbdf8fedc577fa3dd55', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '9:57:56 AM', 'LPSN', null, '7.11', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '712c8cdb7c0403e94b485c0e192d6e891d5a3e7d', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '3:28:39 PM', 'MUD', null, '7.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712cffeebf5275aa631a1dba31e18490affdb14d', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '7:48:48 AM', 'HRB', null, '44.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712d0aebbec8f910bba96ffaef810f91d0805b3f', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '11:41:47 AM', 'ABLLL', null, '25.2664', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '712d28fde224690fb0a08d8f0234276ac7ea06ea', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '3:06:59 PM', 'ADV', null, '0.9897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712d2ec15646e0fcf7d5b7af8dedc755621f9cd5', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '8:00:01 AM', 'MIDU', null, '50.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '712d3cbb8213f40a30d5af80e297dd0dc1d608e6', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '9:04:06 AM', 'CLH', null, '205.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '712d627dc3cb2a5000eeb9b2a229ea134eb88cb5', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '7:04:59 AM', 'NITO', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712da7dbe52850659ce3a4a8c334ebcb03a52d3f', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '4:01:08 PM', 'CSGS', '122900.0', '78.1', null, '9598490.0', 'DARK AVGPRC  $9.5M 28.75% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '427449.0', '27.0', '1970-01-01', '712dcbc9ccaff7630232dfe8885ed66bae66b4b3', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:49:02 AM', 'FOXA', null, '65.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '712dcf3070c78fa57df47b50cd73a675a0c7d7b8', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:37:08 AM', 'CORZ', null, '20.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '712e078dd7148e8e3fb3dc744d837401ff34cb5d', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '2:15:52 PM', 'FTEL', null, '3.07', null, null, 'BBS volatility index 5.4;vwap 3.34', 'PriceSpike', null, null, null, null, null, null, '712e10d95d5caf16cf8aacba1662c4097e629027', '2025-10-29 18:22:54.601556+00'), ('2025-11-13', '3:57:45 PM', 'CRCA', null, '4.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712e1115e29c075ff39995089277181dd341659b', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '3:03:59 PM', 'AFL', '102300.0', '111.9578', null, '11453282.94', 'BLOCK  $11.0M 5.64% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1812547.0', '530.0', '1970-01-01', '712ef63d582b1c6192ee9766c8a3949d31e8f7d5', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:13:48 AM', 'SPXS', null, '34.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712f9871a00162630c1f3b165315f306f9be112f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:51:26 AM', 'ENPX', null, '14.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '712fc250d87abba6a06dc21ccc9a331cfa542b25', '2025-11-13 13:53:05.404344+00'), ('2025-11-06', '1:14:52 PM', 'CPRT', null, '39.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '712fd4e3980917013ce17a76e9cdb339d112d075', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '10:45:53 AM', 'SPDG', null, '40.6644', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '712ff0a5333dcac1f35ac98181afa5d72bc663b4', '2025-11-28 15:49:49.256317+00'), ('2025-11-28', '9:52:40 AM', 'DRNZ', null, '20.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71300101bd5a9a3fa13a37a5c6d0c67d40abe4c0', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '12:59:42 PM', 'LEAD', null, '76.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71300cc6edb294da0c492d9b9302302300e7a48f', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '1:48:37 PM', 'CDTX', null, '219.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71301f9488ecb1e12129ceea6409676dd6ef8b8d', '2025-11-19 18:50:59.489623+00'), ('2025-10-29', '12:21:39 PM', 'RBRK', null, '72.0154', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7130aa9d24d6cd18b036af903f4288036c53bc21', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '9:45:55 AM', 'ORC', null, '7.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '713103c1c55b4b0eaf3bda2a5f29d13d1af807b7', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:18:32 AM', 'SMUP', null, '12.68', null, null, 'Current Volume Ratio 0.57 x 10 Day Average', 'General', null, null, null, null, null, null, '7131066ba5bc9cf9d0b532ca7cbdf0eff2c6b33b', '2025-10-29 01:23:40.258701+00'), ('2025-11-28', '7:14:38 AM', 'GEV', null, '593.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '713112e2d593ef0fa9fc1812de99c22e66db09e0', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '11:15:03 AM', 'AGCC', null, '5.37', null, null, 'Price Spike Alert 10.54%', 'PriceSpike', null, null, null, null, null, null, '713131ba88bdd9f5f70c474208270154308c373f', '2025-10-29 01:23:38.229623+00'), ('2025-11-03', '3:17:07 PM', 'UG', null, '6.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7131357378d781d5b0b717bfe55e4d979ddeb8da', '2025-11-03 20:18:08.774076+00'), ('2025-10-29', '12:17:43 PM', 'AUGZ', null, '44.113', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '713144eb031c2b4ef8f4ccfb8e16f986e9311a89', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '9:46:09 AM', 'WULF', null, '15.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '71317819032f3c4e173980eb00727032265d91fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:19:48 PM', 'TSLL', null, '20.545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7131cd462563019d476bc75dd8f9a3fcd18b6b21', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '4:03:44 PM', 'NKE', '500000.0', '62.49', null, '31245000.0', 'DARK BLOCK  $31.0M 3.55% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '14076717.0', '1466.0', '1970-01-01', '7131fe3b077d28690a9ad258244c87d09b3c8d27', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '10:22:06 AM', 'PANL', null, '6.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71321eb7c699c058eb7a478c95797728a69c3117', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '3:11:03 PM', 'WMB', '141607.0', '58.1', null, '8227366.7', 'DARK BLOCK  $8.2M 1.89% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7503402.0', '1214.0', '1970-01-01', '713367641c2ba616a38f0e84a5456d1afa2fa655', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '12:35:54 PM', 'IXJ', null, '94.8301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7133c3430ddfe6fad9f1ede168b8181737b93325', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:46:43 PM', 'DDM', null, '51.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '713423471a049876550e03859be223026c7dc285', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '11:48:34 AM', 'GOCO', null, '3.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '713428141c8d017614ade6861f85849170d0a54d', '2025-10-31 15:52:10.983564+00'), ('2025-10-30', '10:04:25 AM', 'MDBX', null, '53.0544', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '713436fa591f49b03f3ee65b5e034527f1188d77', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '11:16:43 AM', 'RUBI', null, '1.19', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '71347219c1acf32fb4f46dd756f0624837e2f4b7', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '9:32:23 AM', 'FIAT', null, '2.3199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7134a2a61833e5fc91cc3ac82d5f8220825b40c7', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '3:43:00 PM', 'GCT', null, '32.9501', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '7134e566487438b6258fc6dca1ef809385d8155f', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '8:02:00 AM', 'QQQ', null, '614.05', null, null, 'Phantom Print  Volume: 3 Spot: $609.67', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '7134efa72825dab1923cabaf2488e37a78096128', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '3:55:40 PM', 'TSLA', '275000.0', '461.925', null, '127029375.0', 'DARK BLOCK  $127.0M 0.31% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88078625.0', '2663.0', '1970-01-01', '7134f63949aa32eba5c6330c0f02be2f10c1bca7', '2025-11-05 21:07:11.383963+00'), ('2025-11-12', '9:30:00 AM', 'DBJP', null, '93.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71355a9713c6e3e25c93d08e7c1cf5f8c533d25c', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '2:39:46 PM', 'TTD', null, '40.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71357422e2ef55eb821e7eac65773bafb870607f', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '4:44:14 PM', 'GSK', null, '47.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '713577ed61ba282bfe85469f5f0c4a67c850358b', '2025-11-10 21:56:38.029932+00'), ('2025-10-31', '9:49:59 AM', 'CROX', null, '79.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71357d897033570f6764f7356c89f4ba567d1759', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:51:15 AM', 'CONL', null, '32.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7135a9491a96994287152b356d44dcb2374aa86e', '2025-11-04 14:55:08.082183+00'), ('2025-11-03', '8:00:01 AM', 'NCA', null, '9.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7135c41774f5b7332df2ae512e3490b1760a52c4', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '11:51:38 AM', 'HIMX', null, '8.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7135d138a2d36e25aa22ce7a426009649fc29859', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '2:00:45 PM', 'MYPS', null, '0.7596', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7135d9f134c98c2d9ad4ebb0eac17fbcdc653513', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '11:20:28 AM', 'BOEG', null, '12.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71360fbc3816caa888e90b998adadb231a447e14', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:14:48 AM', 'BRCB', null, '22.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71363a8e844584f122dcfc964646b82630a4b05e', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '11:58:15 AM', 'PYPG', null, '11.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7136624120f487192e2d1710bfde1c6e7119cb47', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:48:13 AM', 'SPSM', null, '45.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '713695b1d575429b246b9de94967af734b3caf3e', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '3:19:40 PM', 'AXIN', null, '10.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7136f62e902b3d7a60d623037f41ab5046a56bad', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '9:06:14 AM', 'BAK', null, '2.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7136fd5ed6e5f43500db32895f38305737f6fb63', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '2:55:01 PM', 'SLON', null, '20.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '713727bcbbbc24ec466329b2cb0c354587d7df72', '2025-11-13 19:59:43.13691+00'), ('2025-11-10', '1:36:13 PM', 'NVTX', null, '46.4825', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '713796883eaaf9fc187950b32bd5ef244cc57bc9', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '8:04:49 AM', 'ARKX', null, '29.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71379745252ddc2d127fd491057d9a1b187c3ae1', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '4:03:03 PM', 'AGG', '2180000.0', '100.07', null, '218152600.0', 'DARK BLOCK  $218.0M 23.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9267508.0', '1343.0', null, '7137afc660b4ebd1aefdb79103e2e3736ab23015', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:30:45 AM', 'BMNR', null, '33.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7137b1e7727e4eb12122643578d29acb1a514dbc', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '11:22:25 AM', 'ACHR', null, '11.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7137d6bd32c9466581c07120c59b8aab748d981a', '2025-10-31 15:28:04.37544+00'), ('2025-11-04', '9:30:00 AM', 'MD', null, '21.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7138416b4e361955adea7dda8416e8470832e69e', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '11:58:40 AM', 'MIDD', null, '111.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71386f57c7de7c167f913cb9ada41d763b3c5566', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:05:52 PM', 'DCBO', null, '25.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7138bb7205f819600a3085c1473427cf70cb3bd4', '2025-10-30 19:12:42.869196+00'), ('2025-11-06', '9:45:52 AM', 'TENB', null, '27.1532', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7138f397277b167f41274637f0c1905a00ef43c5', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:01:22 AM', 'ARMW', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71393d063a2a4046bddcf8df91491d1836dd741d', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:50:39 AM', 'LEA', null, '107.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '616289.0', '51.0', '1970-01-01', '71394b180d9080c29a609dd102b93cd111ebcbe8', '2025-11-28 14:52:19.742199+00'), ('2025-11-18', '9:30:13 AM', 'EWJV', null, '38.7899', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71395b22325598a54c7694e7b6bc9cbf3dd5845f', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '10:14:27 AM', 'FLO', null, '12.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '713967752c90fdfded50b06d68a40fdda6f2c9f0', '2025-10-29 14:17:53.359988+00'), ('2025-11-28', '9:30:27 AM', 'MBOT', null, '2.4602', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7139ade9dca953fbafe96e912fdd116f8c57d7cd', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '7:57:04 AM', 'BBWI', null, '22.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7139ae74da2c3b7c3b277c8f2d46439c2d44fc63', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '7:45:11 AM', 'GDLC', null, '53.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7139ff80b6d21a7fd79281fbfc44d6df123f6b46', '2025-10-30 11:45:23.178972+00'), ('2025-11-07', '7:08:27 AM', 'ICOI', null, '25.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '713a1ddfc283150774ae0f1f0c6a3b07c631180e', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '5:15:13 PM', 'PSTG', '112781.0', '82.17', null, '9267214.77', 'DARK AVGPRC  $9.2M 4.17% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '2701527.0', '310.0', '1970-01-01', '713a2e3e8953a8becb4cf4ee869d144cb2cb48e0', '2025-11-18 22:16:47.703377+00'), ('2025-10-31', '10:16:17 AM', 'BTI', '100000.0', '51.11', null, '5111000.0', 'DARK AVGPRC  $5.1M 2.5% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3996262.0', '2054.0', '1970-01-01', '713a62966f8ccabb4c51853a12edf03d4171ecb5', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '2:59:55 PM', 'QQWZ', null, '26.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '713ab65c1a459b93cf89743fd7edc70c220dd6d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:06:32 PM', 'GUNR', null, '44.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '713adf48e2bc9233da208bae1bb888a2ea013362', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '8:57:09 AM', 'MIGI', null, '0.3773', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '713ae69d4bf4f750d988eccabb8e0d69bbf6de51', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:34:38 AM', 'FEDM', null, '60.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '713ae99071f58416a6c398a0348da35c3a8724df', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:57:28 PM', 'PLTU', null, '117.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '713b76d46a4fdbe633dd4d73d8abbfc580d13f52', '2025-10-30 18:12:23.38621+00'), ('2025-10-30', '7:04:03 AM', 'CAH', null, '181.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '713b97d4169fadc35779f18a147e5270e031516b', '2025-10-30 11:06:18.879546+00'), ('2025-10-31', '8:00:01 AM', 'PTLC', null, '52.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '713bc4fe1b127b7e34f4971a9e58394503953df3', '2025-10-31 12:03:14.647833+00'), ('2025-11-13', '3:37:33 PM', 'HYDB', null, '47.125', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '713bea6f48715f80eeeab5ad0c66f24083d0dc9b', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '10:01:02 AM', 'MFSM', null, '25.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '713c218a6b1f5eec2b39b84e5773c769e236d87e', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:34:14 AM', 'TSEM', null, '89.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '713c365d668ba31bb3f45703f4eb1de81b6e3c77', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:30:02 AM', 'GLBZ', null, '4.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '713c5ce5ae0336a9b247013cfde647066be2fe43', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '7:16:41 AM', 'CAN', null, '1.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '713cb22081c5893edf8f218674b3585ad92c278c', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '12:01:41 PM', 'GS', null, '782.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '713cb2215aa8177decae719f038795b568cc8ac4', '2025-11-19 17:04:50.721846+00'), ('2025-10-28', '9:43:19 AM', 'NUEM', null, '37.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '713cbdb0695f7eacca6d209542cad6000a3169ee', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:02:51 AM', 'EVH', null, '3.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '713d1cb3091f800a711c6f3f98bebfb0dbb25a2c', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '11:37:16 AM', 'FMC', null, '14.2852', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '713d2b10bd603cc9f4ffc9a37572b3a054197bd8', '2025-11-12 16:39:27.453245+00'), ('2025-10-29', '2:10:27 PM', 'SPYV', '257439.0', '56.3', null, '14493815.7', 'DARK BLOCK  $14.0M 7.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3358429.0', '537.0', null, '713d44465162eb668af7cab3a8349334dc8a7b32', '2025-10-29 18:13:46.03726+00'), ('2025-11-04', '9:51:11 AM', 'DDFN', null, '18.975', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '713d77e04b707790741afb4bd67d022c78ac4679', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '11:38:39 AM', 'SHG', null, '52.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '713d83a14b8508ef13f84296e13fa37245011856', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '10:13:33 AM', 'ORCL', null, '233.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '713d8a15eb8fa888f638e4b130434207694a17b3', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '8:48:16 AM', 'POOL', null, '236.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '713d8abfdb69edf08b478bfd7e4270282c3d8da4', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '10:11:47 AM', 'CNXC', null, '33.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '713e59e050973862b040b464c3988affa6862289', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '8:48:21 AM', 'XRPN', null, '10.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '713e635e4cfcab81b2317de613f565441fdd38bd', '2025-10-31 12:52:58.710065+00'), ('2025-10-28', '3:00:44 PM', 'F', '409800.0', '13.13', null, '5380674.0', 'DARK BLOCK  $5.3M 0.34% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '119241096.0', '3960.0', '1970-01-01', '713e683bc6bb961ac22dc67352cd8b9f299cda27', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '12:43:51 PM', 'MNTS', null, '0.7235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '713e73725bc6acd023cc26c507d043f7c91f2df6', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:30:04 AM', 'SEIM', null, '46.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '713e8bea9dde5641d8cc2604befd5c75d03761b7', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:18:25 PM', 'NBIS', null, '127.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '713ea756ae2abc94f8360940b48914995325bf4b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:06:33 PM', 'SRDX', null, '42.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '713ea863d1f003c069d76b1be34a83934e1c144f', '2025-11-18 18:08:23.320619+00'), ('2025-11-11', '11:29:54 AM', 'TRUG', null, '1.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '713eb5dfebeb98a7fe4461e3183162c55785e1f6', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:31:21 AM', 'FCT', null, '9.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '713f555275c57752b84e0209a0ac1a6a29c901d2', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:45:25 AM', 'MXL', null, '15.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '713fdb9957b0991675c15d078fd962aaa699d1da', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:30:45 AM', 'BKH', null, '71.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '713fecbb08b2f9bc82b90ea6b147188a6a1c3b09', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '9:37:57 AM', 'HPP', null, '1.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7140232fd87bf15bb27d85ed602c7e89b1684ffd', '2025-11-19 14:40:40.012956+00'), ('2025-11-19', '11:14:23 AM', 'MRTN', null, '9.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71406a62903b747c5e25030bd6cd083a27485cdc', '2025-11-19 16:18:10.427607+00'), ('2025-11-18', '12:56:17 PM', 'ITGR', null, '67.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1479671.0', '35.0', '1970-01-01', '714073eee5e2f2f7339dd79ae0b507a7bd68d1e0', '2025-11-18 17:59:35.369896+00'), ('2025-10-31', '1:16:24 PM', 'URNM', '205000.0', '64.0', null, '13120000.0', 'BLOCK  $13.0M 21.46% AvgVol', 'Block', 'Open-End Mutual Fund', null, null, '955463.0', '32.0', null, '71409b505fe43e6f6e4548eb0f3d7bd2830a179a', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '9:30:03 AM', 'TVTX', null, '34.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7140a0e15e95e00476a47c1180620d98f2416099', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '3:53:07 PM', 'MTSI', null, '168.799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7140b77d3219a6b5fe52ba386a203a445517d67c', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:30:10 AM', 'ESI', null, '26.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '714198e0c5b3bbfe86398c59e277119a3980518d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:05:26 AM', 'PAAS', null, '44.9228', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7141cc0dd23ddf3e9c765cf2857cbb4770937db7', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '2:19:06 PM', 'VTI', null, '338.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7141e81e5b7b50cc175b5863cf3a827730d82c26', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:36:29 AM', 'OSIS', null, '279.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7141edf9eef7f219248dd93d9885ef162abfa65e', '2025-10-31 15:42:48.444224+00'), ('2025-11-17', '1:02:05 PM', 'XRPC', null, '22.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71425b24061ba64f1739c99cd522bbf250ac72de', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '7:45:27 AM', 'LOGI', null, '112.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '714272c3e8363c60d58cb635e05e7ec4f78c82d5', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '8:01:14 AM', 'MLEC', null, '0.389', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7142c35bbc48a37e79d440e9db8afc926a77c192', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '3:21:42 PM', 'MFC', null, '34.4381', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7142c60da1f7df9376bc8e5167316ae3b8030c19', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '9:01:18 AM', 'VANI', null, '1.62', null, null, 'Large Insider Buy  $5,999,998', 'Insider', null, null, null, null, null, null, '71433e5c26cd9598c643cc596c2a9a2e8ee7fcc1', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '12:34:08 PM', 'BCI', null, '22.8256', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7143b9ce841d9243ad6ed915780d9335dac4a5a1', '2025-11-28 17:36:37.724797+00'), ('2025-11-17', '11:17:54 AM', 'NSIT', null, '87.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7143e776bb8e4c3a5c7714e7b099a3d849946af5', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '8:01:50 AM', 'CWEB', null, '44.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71441452e816bbf1a195165b10330b4186ab393c', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '9:30:02 AM', 'JRE', null, '25.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71443482afe14564cd05649fc8b66ffd88035c27', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'JANH', null, '24.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71443a4844f46aa84e14ec2202438f241df9ee0a', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '10:46:27 AM', 'SVCC', null, '10.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71443cb53a4f19cd5601369e8fe10cdf00806a50', '2025-11-04 15:49:20.209467+00'), ('2025-10-29', '9:30:01 AM', 'PBJ', null, '44.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7144425ef54b76177c2eebdc9d6faa05dd7dc6a6', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '12:23:46 PM', 'CX', null, '10.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71447288c299775f03be447ee27a4a42b032a515', '2025-11-28 17:33:21.69362+00'), ('2025-11-19', '10:19:07 AM', 'SBSW', null, '11.9594', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7144940573d167f9215c5b3d75b6296f5f1fa01f', '2025-11-19 15:20:59.623092+00'), ('2025-11-17', '8:26:19 AM', 'NAGE', null, '6.85', null, null, 'Insider Buy 11/14/25 Pamir Ozan $15,210 <a href="https://www.sec.gov/Archives/edgar/data/1834681/000183468125000005/0001834681-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '71449f6696dd4fc2afa155da70392ae285228242', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '11:32:06 AM', 'COSW', null, '47.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7144d0fdb12a1d023456275c39bf580582c9c2be', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '8:59:15 AM', 'AVXL', null, '7.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7144e7985f421a09bb773b46b30e14d3150d898e', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '10:04:45 AM', 'BLSG', null, '10.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71452ec3aa9870dd6be20ef1caaa0dfe6ed97bd7', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:45:20 AM', 'HOOW', null, '56.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '714531d5934e45f6e816069936eac6e7142e05d6', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '2:32:36 PM', 'DIBS', null, '4.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7145385be9884d233dc0d6b48432b8d4e06ff294', '2025-11-12 19:46:29.060474+00'), ('2025-11-04', '7:17:15 AM', 'BMNU', null, '15.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '714557c7e37d5295ace3bb995f8bde2f9c2dbc10', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:30:01 AM', 'IIM', null, '12.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7145b54926df0140eca50b2f5cabf485a86f0221', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '3:34:40 PM', 'V', null, '335.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7145d4887f1dc36a75752d9873d8361f5a8c4645', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '9:30:01 AM', 'EOT', null, '16.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71461bbb71d927be55e402bebf7792b8d54fcf2a', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '7:46:25 AM', 'ENGN', null, '8.59', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '71461ed2369711e1be5f5d87efa28ba1db0b412e', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '8:20:45 AM', 'OXSQH', null, '24.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '714667de26825b56ad472f1c3d3eba5d64dafab7', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '2:30:59 PM', 'STX', '110300.0', '282.4', null, '31148720.0', 'DARK BLOCK  $31.0M 2.18% AvgVol', 'Block', 'Equity', 'Peripherals', 'IT Hardware', '5060519.0', '212.0', '1970-01-01', '7146a903d03c7c3ea5237e9c16bc7b55c67005c0', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '12:40:36 PM', 'MAGN', null, '7.918', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7146af5fd6fa782652f39982dd2a5147263e5e63', '2025-11-19 17:44:04.612415+00'), ('2025-10-29', '4:08:56 PM', 'ADM', '364823.0', '60.52', null, '22079087.96', 'DARK AVGPRC  $22.0M 9.4% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '3881726.0', '474.0', '1970-01-01', '71472b0d2545996bf7d7f5d4b9ff24418a5dc72b', '2025-10-29 20:09:11.831696+00'), ('2025-11-28', '9:57:14 AM', 'EWG', null, '40.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '714737c57f69a5ea1480d1183b01a1c4a152c69d', '2025-11-28 14:59:28.032614+00'), ('2025-11-20', '11:57:42 AM', 'FDMT', null, '10.8954', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71476c8d37674e3f474b9d5ba324d72957b90f12', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '11:14:43 AM', 'HRL', null, '22.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71476f2a7338ae963aeff1be840dc89a8ed6ffc2', '2025-10-29 15:15:52.575992+00'), ('2025-10-31', '3:50:48 PM', 'AXTI', null, '8.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71478d6276ee0823613de2886b4e0ce1f2865ae1', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '2:56:23 PM', 'ETD', null, '21.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71479e01dcf4a8ec345ea4a7f32d42d8237aac7b', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '11:11:00 AM', 'TSLY', null, '8.5799', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7147f86a2fa012a63019f8e20a8c50ae98388a72', '2025-10-29 15:15:52.575992+00'), ('2025-11-19', '9:46:12 AM', 'BBWI', null, '20.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71488043c0b7f99a1dd46c65993c22aae5e2a168', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '9:35:52 AM', 'PRPO', null, '28.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7148987d2eff430bc799f23951b08b7f88c94540', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:51:47 PM', 'OKTX', null, '19.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7148db644833bbc40d170d2c861637691c915dc6', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:19:21 AM', 'AFCG', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7148e91ef7566066cbb982fdf5d06338feed66ba', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '2:22:31 PM', 'BYAH', null, '0.3502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7148ffc1e0d81bed346ac2cabb2c1bebecabe312', '2025-11-03 19:25:10.723553+00'), ('2025-10-28', '2:18:47 PM', 'JEMA', null, '50.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71493424a21aeec3fc5c065028bea90d750237de', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '10:46:30 AM', 'VXX', null, '33.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71494f63f478235aacb9a718f19e1c7e5e5d92e8', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:30:02 AM', 'BEPC', null, '42.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '714950607c97f1c4e39f207a893ca49640fa728c', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '1:07:06 PM', 'DNOW', null, '12.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71497f311b545ce4ca21b23bbea08d0eb7ac7cf6', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '9:38:22 AM', 'ILIT', null, '15.521', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7149d16a23ae61a0f6c5d341eff47afb887c5aa3', '2025-11-19 14:40:40.012956+00'), ('2025-11-05', '3:31:55 PM', 'STXK', null, '33.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7149e2ec69499c25f3f7396f32d4eb586f79704b', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '10:03:40 AM', 'VEA', null, '62.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '714b3f467abbb7d9c7106b5fdcc49bc00675497a', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '2:20:19 PM', 'CM', null, '84.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '714b8d51a7716ab8ffbda617e89eac11e0d4ac54', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:48:36 AM', 'TNGX', null, '8.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '714ba50e6b08534281d782b4d538e4c4c23e4f25', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '7:42:21 AM', 'KTTA', null, '1.17', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '714ba8e3d21f523750fe2aa329259fd7a8b33705', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '2:40:15 PM', 'PFIX', null, '44.975', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '714bd0ced6e28aa7323a4c11a29ba216fc057507', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '9:40:16 AM', 'CMCT', null, '10.8', null, null, 'Price Spike Alert 10.42%', 'PriceSpike', null, null, null, null, null, null, '714ca283ca83765c9e0c6a18368873d903b8a505', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '11:23:26 AM', 'KLRS', null, '4.84', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '714cac6eca64e9fed6133bc5d5d7731d87f9fe62', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:45:15 AM', 'UPBD', null, '17.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '714d144aa61773c60220dc3263e545cf1193e19c', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '12:06:42 PM', 'JCAP', null, '20.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '714d162193303a1ddd0987912e13fea95fc3e17f', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:40:18 AM', 'ENPX', null, '15.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '714d8404b1c2353c9c8dec2fb6040bd495c6e22f', '2025-10-29 15:40:50.011667+00'), ('2025-11-20', '11:00:13 AM', 'TTWO', null, '240.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '714d8904d39ff16de74cd4b082dc99f143794333', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '12:27:42 PM', 'PRXG', null, '37.659', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '714da49fcaa69effed6519676d91f08a0b36c115', '2025-10-29 16:31:49.851559+00'), ('2025-11-28', '10:05:05 AM', 'FHDG', null, '33.6218', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '714dc2c441b94581ab40a89f5fa112f2c1a1eecf', '2025-11-28 15:07:10.881894+00'), ('2025-11-06', '9:51:06 AM', 'LYTS', null, '20.825', null, null, 'Current Volume Ratio 0.36 x 10 Day Average', 'General', null, null, null, null, null, null, '714debf12bb9ccf95e4ae6eeb0b47c3422c59e92', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:16:06 PM', 'SMU', null, '5.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '714df0531eaa44292e20439e0134f761e1ac6a80', '2025-11-19 17:17:17.541072+00'), ('2025-11-17', '11:47:14 AM', 'XYLD', null, '40.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '714dfafbd87fca3a28a575a8e288343864894f25', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '2:35:31 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK BLOCK  SP21 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '714e17c10f0663672b8130efa1df1a78d799dc81', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '4:10:08 PM', 'GOCO', null, '4.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '714e9fc86d0a37c0e20fa3f1648668db98854345', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:47:45 PM', 'ETO', null, '28.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '714ee6b304b3631f34d9e1ce5168676121839af9', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:45:59 PM', 'CMG', null, '40.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '714f0ac911eafb5f70e087533f8c8c8aae075c6c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:55:25 AM', 'KTOS', null, '75.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '714f2357798e95b04ea2f4d594af557d08ed2e1b', '2025-11-12 16:01:57.346409+00'), ('2025-11-17', '3:00:10 PM', 'WKHS', null, '0.5398', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '714f3aafca0ae885785df4fa6a840ab1789d0ede', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:31:27 AM', 'BGDV', null, '27.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '714f3f5f9ff85adc1db0ac7e784ee7b8c6e3d5ba', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '3:18:59 PM', 'PSQ', null, '31.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '714f5b289ee765b890040b4444c487ae6e39c25a', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '10:03:13 AM', 'QNXT', null, '27.599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '714f6ccac8afea83730a7a77734f8859d691345a', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:30:14 AM', 'NXXT', null, '1.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '714f794810898af4f6efc7cc5802efde66060b13', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:21:41 PM', 'TRFK', null, '73.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '714facbe0246ac106cd4a74afdd4c2728d5bb8df', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:31:42 AM', 'SRPT', null, '24.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '714fbb433a33da3dcc06a82704e8385babe3ee32', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:01 AM', 'BIYA', null, '0.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7150159df61e8931e693b8710355ac411342dd8b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:35:28 AM', 'AMYY', null, '25.9794', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71503852e28d59474e8de2c226152ea096d4fc3e', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '7:01:25 AM', 'JGRO', null, '96.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71505da0759aa16850533a7173172f311dc8dd13', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '10:51:51 AM', 'METD', null, '17.2693', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7150a61c5afc44607d1acdb8e84cd0ddbd6aa356', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '8:30:23 AM', 'PRFX', null, '1.47', null, null, 'Current Volume Ratio 1.16 x 10 Day Average', 'General', null, null, null, null, null, null, '7150cbb3c431c2f4b09ec59c353bfec661f1bdd0', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '11:31:09 AM', 'SPYM', null, '80.45', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '7150cc955f875de889889685ef38bb6124875512', '2025-10-31 15:42:48.444224+00'), ('2025-11-28', '10:00:00 AM', 'UVIX', null, '8.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7150e474715777423b21dddfedec9421c7f42c8b', '2025-11-28 15:03:40.32569+00'), ('2025-11-20', '12:31:39 PM', 'VERU', null, '2.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '715147b1ce3c824bea5e0bf5f3c100e5f99ac97b', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:30:01 AM', 'GMEY', null, '40.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7151703153ed96b0a6f6fdb72f742a20d7e3c114', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '10:07:59 AM', 'FND', null, '67.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7151843c383da63a07e0e6ccae12d3a11364c822', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '3:38:52 PM', 'AER', null, '135.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7151a011e733d21e705176f202fb5b6c68159a67', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '8:57:46 AM', 'CRWU', null, '17.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7151b0ef5947326ed725c64a70bcfeab97aed752', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '3:55:58 PM', 'BG', null, '95.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7151bb8cd1e13c8631248919cf2736ae6c5dbf41', '2025-10-30 20:04:30.29006+00'), ('2025-10-28', '11:48:25 AM', 'MSFX', null, '37.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7151e926082b874377cb95d70ff434ad2c145dfb', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:01 AM', 'AQNB', null, '25.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7151ed22d96919610bc3b9020e3a1244c0a72a53', '2025-11-17 14:50:27.524846+00'), ('2025-10-31', '3:55:10 PM', 'SH', null, '36.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71522dd94fb8ef47f61c1985450aa471ef5b9baf', '2025-10-31 20:07:22.259831+00'), ('2025-11-13', '9:48:36 AM', 'PPH', null, '99.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '715296175944dac7fff0824567d11b38d58fd188', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '2:52:55 PM', 'GPK', null, '16.225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7152abc679d13eb45a4d8a72e441356b04662a2e', '2025-10-29 18:59:47.685985+00'), ('2025-11-06', '3:58:23 PM', 'AFRU', null, '12.641', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7152c605aee9c8e16e439340301547fd09d3e659', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '8:00:06 AM', 'GOOW', null, '71.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71538eafd9e0f3354186051a1808df1cfef72e69', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:30:10 AM', 'TRIP', null, '16.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7153e68a4ae5cbb78d196b8a79e966abd66eea6c', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:30:00 AM', 'SZNE', null, '34.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71542426d4a2a3201d8a436245a3f96ece88be33', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:01:01 AM', 'VPLS', null, '79.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71543a0239a7713fab9cfebb724fb189f05b25ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:16:23 PM', 'THRY', null, '6.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '715467ee0cbfcda511f87f6d4e793c1cb061f00b', '2025-11-13 17:18:44.592945+00'), ('2025-10-31', '8:47:08 AM', 'VOO', '709225.0', '630.18', null, '446939410.5', 'DARK BLOCK  $446.0M 9.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7762489.0', '1244.0', null, '71547f70711ca58c702c2dac0d8d3bbfbd2a1dda', '2025-10-31 12:52:58.710065+00'), ('2025-11-20', '12:22:05 PM', 'CRDO', null, '144.83', null, null, 'BBS volatility index 2.2;vwap 151.58', 'PriceSpike', null, null, null, null, null, null, '7154c2c686c7b656be6e76e54c0ac7ef38884b81', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:19:39 PM', 'ATLO', null, '21.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7154c70fc60b0b9f505a9ec6c49385e56d99574b', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '1:55:05 PM', 'SGOL', null, '38.7305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7154d29636c35538fc78eaab21161d37395d0d20', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '12:44:16 PM', 'ETOR', null, '36.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7155090a06a6e89f057f65739137582ab183f44b', '2025-10-31 16:45:51.549812+00'), ('2025-11-07', '8:42:20 AM', 'BNC', null, '5.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '715546074560e5504c04f8131e3d865c7f0000e8', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:46:02 AM', 'FTXG', null, '20.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71559c88226cdf67cb5ec56556ac51e6f41f972a', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:30:10 AM', 'SHO', null, '9.465', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7155d789c1a6b18493411eff236a8b3b614046cf', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '12:26:25 PM', 'AESI', null, '9.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71560a62dab67cde5c020f91e8c17d5e1daeb571', '2025-11-12 17:31:56.681303+00'), ('2025-10-28', '3:33:59 PM', 'TSLI', null, '42.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7156200353247957b32448f3f55e84a061f18ac6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:49:27 AM', 'IHE', null, '77.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7156b2c85f2442a3a972c17af0df957e5adccf89', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '7:24:08 PM', 'MULL', null, '62.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7157ab3c4c9712186464d899624649c92aab1829', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '3:16:43 PM', 'VMO', null, '9.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7157e3910f28b705c2a1e1004cb951a7b4b98160', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '9:57:23 AM', 'SMCY', null, '10.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '715806ab2a24806d45e26e893f41ae48d0c5069e', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '4:09:14 PM', 'DCI', null, '86.8421', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71582b5be2f2e51c54f44f9e982eba8cb8402370', '2025-11-05 21:12:37.342543+00'), ('2025-10-30', '2:24:58 PM', 'BRBR', null, '30.3776', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71583a151f58eb328156d8550d90c0c14cf78581', '2025-10-30 18:37:55.399293+00'), ('2025-11-19', '10:49:28 AM', 'CRCO', null, '24.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71589508bcfec1f1c4b67768f65ff2caa5f9bda6', '2025-11-19 15:51:16.81342+00'), ('2025-11-17', '2:16:01 PM', 'CRCD', null, '48.8487', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7158b4e6ebbc661e00a1d9d40af8c01791a3e1e8', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:32:59 AM', 'SNWV', null, '28.92', null, null, 'BBS volatility index 2.6;vwap 29.75', 'Triple', null, null, null, null, null, null, '715930d12fe0e6b7911e2ab4c2b1f948038f4400', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:30:01 AM', 'YDES', null, '16.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71595e0c56414b69ee2c12d11b0c4ffda1cb935c', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '9:31:48 AM', 'PMJA', null, '26.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7159913c47b99f910787bb42347f1b09616da96b', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '8:47:15 AM', 'BWET', null, '22.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71599b58f6d6cfc874c1c0b83f3a8ccd1cee7a00', '2025-11-13 13:49:48.684105+00'), ('2025-11-17', '1:18:16 PM', 'NCA', null, '9.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7159a966e8aa81083f399e7a2180bb3c0556c104', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '2:25:45 PM', 'ENVB', null, '7.399', null, null, 'BBS volatility index 3.3;vwap 6.54', 'PriceSpike', null, null, null, null, null, null, '7159e11ec671f5b11fd818c10960993796263338', '2025-11-03 19:29:24.7032+00'), ('2025-11-03', '8:47:04 AM', 'IJH', null, '64.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '715a06efef6f3a8c30bd2ca239f4429e986fd6a2', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '1:00:28 PM', 'PSLV', null, '16.775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '715a1aa6860a146439e78be7adabc0fe3160e8df', '2025-11-18 18:08:23.320619+00'), ('2025-11-10', '9:50:34 AM', 'CQQQ', null, '55.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '715a37db944ce4cc1560011702ba9b0eb570cf91', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '12:47:03 PM', 'RVMD', null, '64.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '715a3d246be8e96ef1033e4ab1f62a0d1b7b4926', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:30:01 AM', 'MMCA', null, '21.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '715a45b5170b38f2e7a46610d3236905d72a867a', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '8:00:01 AM', 'ATON', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '715ad8af8d552f3cc991489c3cfe274d7b46e03d', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '3:10:22 PM', 'BTTC', null, '3.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '715b6cac3f5c2849fcb52836a9608482799bb28e', '2025-10-31 19:16:13.356892+00'), ('2025-11-20', '12:23:20 PM', 'AMD', null, '212.485', null, null, 'Price Spike Alert 1.21%', 'PriceSpike', null, null, null, null, null, null, '715c23579d52a96082b1652d6c3de20fca7f8c98', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '1:53:56 PM', 'ECO', null, '35.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '715c4302a03492212b96f3d70fb659c4a327e470', '2025-10-31 17:55:57.389579+00'), ('2025-11-20', '12:48:42 PM', 'DMRC', null, '6.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '715c681320ea79b0d29b1c9c5fba055d868d822b', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '3:43:39 PM', 'MARO', null, '9.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '715d1041c485be472a831bba0db6eab3275b8491', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '4:56:22 PM', 'GXPT', null, '29.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '715d30401abb9a8e0b44e1df24f0755b88a8e8bd', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '9:27:48 AM', 'NVDD', null, '35.95', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '715d62b0ad4906389fdf0872fd29c69b24646a82', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '8:01:48 AM', 'CURE', null, '101.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '715d78aab4ac621aea698b64c8491601c971fd9d', '2025-11-12 14:28:56.970007+00'), ('2025-11-19', '12:45:28 PM', 'RPAY', null, '3.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '715dfbec87d9fcd002788cf40542fdab0081da1a', '2025-11-19 17:48:49.100429+00'), ('2025-11-12', '10:02:46 AM', 'AFRM', null, '78.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '715e64d5084f9500b09159655ab596ed8cdd7617', '2025-11-12 15:03:09.01212+00'), ('2025-11-03', '9:30:00 AM', 'OEI', null, '25.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '715e6f69e134c74eec35c571bf8d46ad87f38a52', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '3:07:19 PM', 'IONS', null, '74.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '715e8f598a2bde4232cf895f5826d31e10a62497', '2025-10-30 19:12:42.869196+00'), ('2025-11-18', '11:11:55 AM', 'NVO', '194554.0', '47.47', null, '9235478.38', 'DARK BLOCK  $9.2M 1.25% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15523385.0', '4461.0', '1970-01-01', '715e9c93e94f234beee3589ef5f42e37caccac42', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:54:56 AM', 'FMS', null, '23.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '715ec8603a4315f374a7381e4322df6d80751ed4', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:50:01 AM', 'CIM', null, '12.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '715f39b0a2dc060e2f1d55eb68d603f60a47d77d', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '2:53:33 PM', 'OS', null, '22.995', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '715f3e3cde2eadf01d386ad2002ad89c0db0dbf6', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '3:59:58 PM', 'MTGP', null, '45.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '715f8efc60a8f3f1b3187f604418eb8849297eb8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:38:07 PM', 'HFXI', null, '32.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '715fcf7a9ce3fa476ff6d1dc4392f5572c549a89', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:39:37 AM', 'MSGE', null, '49.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71602c3e7076590555724ff61e6931c048e7f192', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '11:48:19 AM', 'VIG', null, '222.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71604f2ecdc4906eb9e545a007f000bd119ed234', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '9:48:25 AM', 'CM', null, '83.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7160e02044e51662e9e9d32db178a3428f3dc69c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:51:30 AM', 'QSX', null, '22.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71612b2a568fb8d6c02d33b640060884a8dc0e6c', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '8:00:00 AM', 'GOOGL', '174390.0', '286.71', null, '49999356.9', 'DARK AVGPRC  $49.0M 0.56% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31119448.0', '12067.0', '1970-01-01', '7161647e24627e7ad969becf78b19511e0b0c8b8', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '4:25:02 PM', 'UPS', '276910.0', '94.19', null, '26082152.9', 'DARK BLOCK  $26.0M 3.57% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '7748981.0', '847.0', '1970-01-01', '7161b77c0c3f61c09c0a4e64f3b1c94d5d9feb37', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:28:00 AM', 'CRCT', null, '5.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71621adf679858fc7f6cd2426ce9a3cb62d56070', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:52:23 AM', 'EWA', null, '25.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '716236dd81a01276c964a845fae33af3599e27bd', '2025-11-17 14:53:35.945527+00'), ('2025-11-17', '9:30:01 AM', 'TG', null, '8.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71627239a1fe9c5954ff8d2f9a53d19f9131d7b9', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '8:41:35 AM', 'DVLT', null, '2.0004', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '7162a56c16a634436ea755daa1bebead35b5eed3', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:30:03 AM', 'ISTR', null, '23.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7162afe55c1b8378dafd70710aa3052538de65e2', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '10:50:40 AM', 'SKYH', null, '8.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7162cf90d434ac395d8f8976ff47591f32b0f296', '2025-11-19 15:51:16.81342+00'), ('2025-10-31', '1:58:04 PM', 'SOYB', null, '23.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7162ddf97bc925267afda755bf21520ab15cee5b', '2025-10-31 17:59:57.88113+00'), ('2025-10-31', '8:43:09 AM', 'IWO', null, '326.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7162ea80f6a964cd17af879ff1568245af749402', '2025-10-31 12:44:35.366208+00'), ('2025-11-20', '9:47:20 AM', 'TSLA', null, '424.08', null, null, 'Repeater Bullish Flow CALL@$14.5 Strike 420.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '7162ebf46235f6c8315bdbb1b69e8ad3e5b089b6', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '12:16:09 PM', 'HESM', '500000.0', '32.22', null, '16110000.0', 'DARK ISO BB $16.0M 30.19% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1655985.0', '207.0', '1970-01-01', '7162f12b190a9c346f878cbd231eb0b3d929a05d', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '1:45:30 PM', 'BFZ', null, '11.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '716300f7323b3595a145de7544981b743da377a1', '2025-10-31 17:48:21.190204+00'), ('2025-11-07', '9:52:16 AM', 'IMAX', null, '34.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71632f876ffd791f6478b206940352aafc6079a2', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:21:59 AM', 'SDA', null, '2.09', null, null, 'BBS volatility index 2.6;vwap 2.18', 'Triple', null, null, null, null, null, null, '71633f18781a6444d8129eda37cb795cc13338b7', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '9:35:57 AM', 'NULV', null, '45.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7163445d851000ce268e9a969480745e9803d184', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '8:39:01 AM', 'WIX', null, '133.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71635b0ba0b50b883ebca178c945054d6f9c519f', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:49:23 AM', 'EWL', null, '55.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71645597362e1352312bc7233d325c1c8371234f', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '12:59:52 PM', 'WEEL', null, '20.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '716457f117b6eb6474d9bc5f8d79cffb2503ec65', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:19:43 AM', 'HALO', null, '70.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71646d15a54afb85f28d117e1fd4528a2078fb82', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '10:33:56 AM', 'CMBM', null, '3.32', null, null, 'Current Volume Ratio 0.15 x 10 Day Average', 'General', null, null, null, null, null, null, '716473a81f160e2b3538d89b1904fdd3eb41de0a', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '11:39:11 AM', 'MST', null, '4.305', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7164790576cc9b5405107c69648937799fee61c0', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '12:11:28 PM', 'XBIT', null, '3.22', null, null, 'BBS volatility index 3.5;vwap 2.9', 'PriceSpike', null, null, null, null, null, null, '7164a9dc2fe980b589aceb15e2f98a9f655167ee', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '9:29:59 AM', 'EIC', null, '11.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7164bb657d6f7da397ab4af2f14d481cdc59af89', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '1:15:06 PM', 'KORU', null, '139.7119', null, null, 'Price Spike Alert 2.53%', 'PriceSpike', null, null, null, null, null, null, '7164d6ea3338be8fd9732c45fe614a3e9de9102a', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '9:51:34 AM', 'ALAB', null, '177.6301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7164f724be5bf46a515f1dbcb8d2204a93b07a79', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '12:45:52 PM', 'CELT', null, '9.0122', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71652fa1d750a740d5d71b7d6cdafce4a47bb486', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '10:44:21 AM', 'KTUP', null, '25.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7165c3921f29f99e69cb876a8e10c84534f48385', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '10:26:55 AM', 'CWVX', null, '8.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71661d218886cd130f0625ceced0d14519e4a534', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '12:28:09 PM', 'BITK', null, '19.428', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '716664f490e4baccc341b06d5e3102cd6dbb4b59', '2025-11-13 17:29:03.519431+00'), ('2025-11-13', '4:00:17 PM', 'SW', '149100.0', '35.08', null, '5230428.0', 'DARK BLOCK  $5.2M 2.7% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '5531286.0', '522.0', '1970-01-01', '71667ba65cf77e02c47c0becca8e9537bcacc6da', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '12:21:15 PM', 'MRVL', null, '87.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71668f511507fc9182d1e53c58b61142d6551a0b', '2025-11-13 17:23:17.693949+00'), ('2025-11-20', '8:00:01 AM', 'MRNY', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '716696c31eba5e946b30d4d0e7157ee0982c2c55', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '9:10:14 AM', 'TIC', null, '12.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71669a1af6b62d54a4130a5a0e78026b0baf803c', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '7:52:43 AM', 'AMDL', null, '24.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7166bd93a0100925fb97ce822f8bdca358d8875b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:47:35 AM', 'HEWJ', null, '53.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7166ce19f76b24acffef201fed515cb0044fb674', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '9:28:17 AM', 'NVO', '500000.0', '48.46', null, '24230000.0', 'DARK AVGPRC  $24.0M 3.22% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '15523385.0', '4461.0', '1970-01-01', '7166d60081016b53af51ce07a11c2286143a1c88', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '8:47:46 AM', 'NFLX', null, '110.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7166effc0c1eb696d371dc03afac150654f8a6cd', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:30:01 AM', 'TBH', null, '1.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71670817348db062c5682fd01910b286b6516b7e', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '11:08:54 AM', 'AVDE', null, '81.1958', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71678a1e7755bebc6f58c0451ecb9701056bdb14', '2025-11-12 16:14:15.579399+00'), ('2025-10-28', '11:48:55 AM', 'DFND', null, '43.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71679a59ae3829fbfd4d266e74301490af415d17', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:08:08 PM', 'ENTG', '103252.0', '68.8', null, '7103737.6', 'DARK BLOCK  $7.1M 4.22% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '2448414.0', '150.0', '1970-01-01', '7167c8095b724c7c50fc629f479fd76f8bbf8d2c', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '9:30:05 AM', 'OXLCL', null, '24.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7167eb2ba42c120d2eb4d111904a5028458bb129', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '12:15:14 PM', 'CRSR', null, '5.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7167efd30370e3534b5e494a947663d1fc580710', '2025-11-19 17:17:17.541072+00'), ('2025-11-05', '8:46:35 AM', 'WYFI', null, '30.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '716829f11846bf960ab61625a7f751b41ada66dd', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '9:30:00 AM', 'GRPZ', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7168ce3eb78b0d10c8c4d7d5943d890ce793ca1b', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:51:07 AM', 'ADN', null, '1.3235', null, null, 'Current Volume Ratio 13.11 x 10 Day Average', 'General', null, null, null, null, null, null, '71692fd8da0dc190e44863a6ece1c131874297ce', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '2:20:17 PM', 'PAVE', '120000.0', '48.48', null, '5817600.0', 'DARK BLOCK  $5.8M 15.36% AvgVol', 'Block', 'ETF/Fund', null, null, '781322.0', '204.0', null, '71695b38084a847f0cd1c4e45539df0d26ae4412', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '9:35:50 AM', 'NIQ', null, '12.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71695fdc1a88fadbbeb1eb9e1d4910bb1edccff6', '2025-10-29 13:43:38.658254+00'), ('2025-11-12', '10:21:58 AM', 'APPN', null, '45.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '716982b236db2b526cf8948114aab801ec652036', '2025-11-12 15:22:29.866137+00'), ('2025-10-29', '11:58:03 AM', 'AAPL', '735000.0', '268.1', null, '197053500.00000003', 'DARK BLOCK  $197.0M 1.42% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51753090.0', '14831.0', '1970-01-01', '71698a8464c3253277942d243376faf6bc1b210d', '2025-10-29 16:00:39.753902+00'), ('2025-10-31', '9:30:25 AM', 'CVE', null, '17.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7169de30a0380d76d0ee87ef9e1e4624281e22f3', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '12:59:54 PM', 'IVE', '107328.0', '208.93', null, '22424039.04', 'DARK ISO  $22.0M 17.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '599100.0', '204.0', null, '716a0959d0ad4eb7b637280ee115457463e174ea', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '8:00:03 AM', 'IPG', null, '25.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '716a7de8e8757454b018bbe78886c132cf9eb818', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:30:02 AM', 'PR', null, '12.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '716a828dcf087db61de42c77b35655b8cb833c86', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '8:03:03 AM', 'BLOK', null, '63.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '716aac66e9a60e69ab68125f31005a4bf30c5474', '2025-11-13 13:04:54.452206+00'), ('2025-11-04', '1:28:40 PM', 'QUBX', null, '9.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '716ad1cfd0168f4ae65ae88413309ad2b3a9f413', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '2:48:26 PM', 'IWM', null, '249.43', null, null, 'Phantom Print  Volume: 16 Spot: $243.99', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '37522087.0', '281.0', null, '716b5158790e42f6583b90bea32b56509f060613', '2025-11-12 19:51:22.344452+00'), ('2025-11-17', '8:01:58 AM', 'GDS', null, '29.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '716bb7a7851dcf14d3e17c7939b104b9b89d2559', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '12:45:57 PM', 'MRNA', null, '24.165', null, null, 'Roulette Bearish Flow PUT@$1.58 Strike 25.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '716be65e1e684d993c5bfba57a8d3c7832b27ff5', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:33:15 AM', 'COLO', null, '34.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '716c23105929e3fddd5d8d645f035a2d8f0c4433', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:02:41 PM', 'KHC', null, '24.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '716c279d000a7807dd0f92769acf03371536c491', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '11:37:08 AM', 'WETO', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '716c4096817c075d9e06b011c0f38170b8ec8d51', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '3:59:21 PM', 'HMC', null, '31.07', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '940735.0', '1560.0', '1970-01-01', '716cbae02ad9387671fea90e3625ad611fda11f9', '2025-10-30 20:04:30.29006+00'), ('2025-11-28', '10:35:45 AM', 'VSDB', null, '77.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '716cde7a97e7a88a2a589edac36e22587923582f', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '4:03:20 PM', 'GEV', '121600.0', '585.14', null, '71153024.0', 'DARK BLOCK  $71.0M 4.03% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3016483.0', '271.0', '1970-01-01', '716ce09cc1a6315c15fc9937fba8d229d5d66a2f', '2025-10-31 20:07:22.259831+00'), ('2025-11-17', '11:36:27 AM', 'MLN', null, '17.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '216565.0', '36.0', null, '716d50bfd305c20168cd5d7c776442dbd8e86dc8', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:30:00 AM', 'SCC', null, '14.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '716db4cf719f60ecffaa45beb0091720aa9669e7', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '9:50:39 AM', 'RIOX', null, '38.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '716de786505b0efaac2b56adef9962c20606e76b', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:46:24 PM', 'CX', null, '10.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '716e0411397fa84961902ac554263eadcf3630d4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:53:57 AM', 'IOYY', null, '24.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '716e103295d17df52bb93804890d18256f03acf9', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '4:02:01 PM', 'FXI', '110100.0', '38.58', null, '4247658.0', 'DARK BLOCK  $4.2M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35914292.0', '166.0', null, '716ec073f2a11420be204d4ffcb36a4043d234a6', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '7:19:43 AM', 'BOEU', null, '43.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '716ee5cfcc291f2d33e444f74dbc6ec74157cc5f', '2025-10-29 11:19:55.691206+00'), ('2025-10-29', '1:52:28 PM', 'ROP', null, '449.1301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '716f452cf45f2d0088596cdaace4a5a2ca65b728', '2025-10-29 17:56:20.343177+00'), ('2025-11-12', '3:22:47 PM', 'SPY', '126113.0', '682.7018', null, '86097572.1034', 'DARK BLOCK  SP7 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '716f89303b56b07c0b3bb69d1e1770036161286c', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '2:04:39 PM', 'RY', null, '148.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '716fc8f60d919d18ace0ccd888ccfc102df59099', '2025-10-29 18:04:59.005274+00'), ('2025-11-07', '5:23:18 PM', 'MDGL', null, '497.6013', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '716fcfd4d9101ce2d4d24ed2b340eeb318c18a1d', '2025-11-07 22:44:42.01394+00'), ('2025-11-06', '9:56:31 AM', 'AMPX', null, '12.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7170079d35d4b78e2c95e1ebf17a6e82c737a48b', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '8:30:14 AM', 'LLYZ', null, '13.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71706a47df76772cc3219821ede7ecd5a584ba6b', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:08:42 AM', 'SANA', null, '3.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71708febf33cfdd08a74fd7d52a5d323cc2ab162', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '7:02:15 AM', 'PGY', null, '28.32', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7170e217add334517a51a8ab149ae40445d8cd92', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '7:29:54 AM', 'VFF', null, '3.67', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7170e676cb67067eb37233639e05bf778c9e0b10', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '5:52:59 PM', 'FSM', '632400.0', '8.42', null, '5324808.0', 'DARK BLOCK  $5.3M 3.56% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '17745460.0', '306.0', '1970-01-01', '7171094804d63b26aa6e35c48ff934cc16d2da11', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '9:57:39 AM', 'OGN', null, '6.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7171125f4363235b318fd5ea821ebde127f83043', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '12:43:30 PM', 'AOD', null, '9.245', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '717137b8932a9ed29a694af648924a96962ec9c5', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:50:37 AM', 'GUSH', null, '23.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71713b61bda1e0c72f73a15a27464d45d8f35ded', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '3:11:16 PM', 'XRT', '117953.0', '77.75', null, '9170845.75', 'DARK ISO AA $9.1M 2.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5436356.0', '5.0', null, '7172671eba732b51ff4d18f9c4ecaae678c09dd6', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '11:37:03 AM', 'HTHT', null, '40.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71726a358c7f8443896f6ed8ad3b6b3b831a7378', '2025-11-04 16:39:11.166314+00'), ('2025-10-28', '8:20:20 AM', 'XLK', null, '299.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7172870300ab25c725e579d29650de015985fd0e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:03:15 AM', 'EDOG', null, '23.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7172dc8876f12241b06cc7bf67ed0da357277b18', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '3:43:47 PM', 'SCHD', null, '27.015', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '717310a96c68af2857a0d8d6d29e0dfabfaa2d7d', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '9:41:30 AM', 'CWII', null, '15.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7173d0ddd62929a44221b67acff2439e257a42c0', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:42:09 AM', 'MSPR', null, '0.7964', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7173da772902510c1ff29c467af111aabb066129', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '1:48:18 PM', 'LRGE', null, '86.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7173f182030f246057e66f4de46d1ee31375b608', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:04:11 PM', 'BITO', null, '13.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '717423d669923c2f77d528a1fd1eeced372e0e99', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '1:25:22 PM', 'CRCD', null, '40.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71744dc38138922b1c6c5f6828ce2fa218cb4cce', '2025-11-13 18:29:37.942773+00'), ('2025-11-28', '8:00:01 AM', 'BWXT', null, '179.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7174ee4ddfe38c874c1caff5bc354097c4d01ee7', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '11:06:23 AM', 'DX', null, '13.4797', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71750d9e43ec0ecb353271573ab849086fd25394', '2025-11-19 16:10:10.41198+00'), ('2025-11-04', '9:33:53 AM', 'SR', null, '89.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71751cda33abff4bbc2c9e18174bf501f9a5069c', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '9:30:00 AM', 'MSFW', null, '42.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71752517cd753d62fa6d970e5865b462e51c0225', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '12:19:04 PM', 'CNEY', null, '1.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '717525883561b1d2a359ddd6ccb2f705e01cab77', '2025-10-31 16:20:58.010269+00'), ('2025-11-12', '2:33:06 PM', 'WSO.B', null, '346.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '717525fcbe80066d119cf2e6569ca9b5108ccabf', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '11:36:39 AM', 'NPKI', null, '13.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71754c8417ccacdd7c0a8aca0b1bd9687834307b', '2025-10-29 15:40:50.011667+00'), ('2025-11-03', '10:29:08 AM', 'JEMB', null, '59.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71756b921cf0b6608c6bf5374901659cd5c89285', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '11:11:57 AM', 'WYHG', null, '0.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '717572dffde7bef13db34e5c00dd43db02192452', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '7:00:35 AM', 'CMPS', null, '7.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '717668e705c65954bb5f53843c5d4d5b4f815211', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '10:09:40 AM', 'AU', null, '82.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71768e698f2668c1a2d8c4cd016b79492c779e54', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '8:49:42 AM', 'CMI', null, '460.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7176adfeac97452641daaae1452261509c229336', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '11:17:39 AM', 'PWS', null, '33.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7176cdd584dc28099058b71ce8883758437fc7a8', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '2:24:19 PM', 'MRGR', null, '45.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7176da384bb27248fcdabcfb81934f5c99800591', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '12:05:58 PM', 'BMRN', null, '52.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7176f2be6a9875608e450133dd47f9752f44d410', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '7:47:22 AM', 'FLYE', null, '4.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7177a8c96d7392ab5a33c61a97b8d54634c7e6a1', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:32:54 AM', 'TIGO', null, '51.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '717812337f1ea65e29d0dc305ece197e1c6ca426', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:31:17 AM', 'DRD', null, '29.4699', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7178234aa929b764dc4166312f07d4ffeb30d31d', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '12:34:03 PM', 'KLAC', null, '1255.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '717856929900c57802d361b018addf624e718705', '2025-10-29 16:42:13.379695+00'), ('2025-11-04', '10:20:49 AM', 'MRUS', null, '94.8659', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71787bde1cc320ee18a0ec7826ac3fcc71ff0434', '2025-11-04 15:23:30.934478+00'), ('2025-11-06', '5:11:06 PM', 'TMCI', null, '4.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7178b0021f47dc9ae9758d916371454c7b135bf3', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '11:22:36 AM', 'MARO', null, '14.4627', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7178b3c26838f85fecb4179d7cba4ea2ab41a28b', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '1:50:43 PM', 'PLTU', null, '127.7588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7178e903d5bb7b6f877f753b1001949b715a878a', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '8:00:06 AM', 'JFBR', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7179207e0ca68469db41133f0eb1712969f2ebac', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:25:23 PM', 'ASTH', null, '34.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71794d709f580678d3e55122ff6733c6b7062714', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:10 AM', 'TOI', null, '3.715', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71794dedd630e6aee356e1514c4e36097392703f', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:52:59 PM', 'QQQD', null, '12.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7179aeab0a0aed569302e6c8958719246c21a4ac', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:48:48 AM', 'LCTD', null, '54.7462', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '717a49501b335a73a71647cf8c387e85b12b00fb', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '4:31:41 PM', 'LTBR', '157165.0', '26.47', null, '4160157.55', 'DARK BLOCK  $4.1M 5.63% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '2792440.0', '25.0', null, '717a5f0ba59222f4bfe746e473a14cb0a87705b0', '2025-10-29 20:35:59.708964+00'), ('2025-11-03', '3:16:40 PM', 'HLX', null, '6.8606', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '717ab7a59b2293fa0b7ddc34201d36819d30a5f9', '2025-11-03 20:18:08.774076+00'), ('2025-10-28', '1:48:31 PM', 'MGC', null, '253.3288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '717aceee45600901dc0a8924bf8590fd5fa6e111', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '11:48:56 AM', 'IFEB', null, '29.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '717aee50a8232c35ec7d02d5a60c59cbe8f77666', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '8:56:29 AM', 'AISP', null, '4.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '717af907e1b90e69af4c335deec1cbd6b49641b8', '2025-10-29 13:03:07.664305+00'), ('2025-11-05', '8:00:01 AM', 'XRPI', null, '13.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '717b0d5396c550d92ef75c167e60aa7535ae819a', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '9:30:03 AM', 'IBTO', null, '24.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '717b2b03409481968e86829997499bd7f62e1e28', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '1:52:09 PM', 'HIMX', null, '7.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '717ba7acc08c115aa7530dc0919a20758cb26fe9', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '9:50:22 AM', 'UEC', null, '12.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '717c14e46d9169da99ba34f0ebe561b317076712', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:50:23 AM', 'JFBR', null, '2.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '717c2129ee92af14857444f2736e78e5a188a385', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '2:31:34 PM', 'MDLZ', null, '61.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '717c2c13aa2fd65b042666cd6ffb153b9a81d498', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:04:20 PM', 'GLDW', null, '53.8102', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '717c519810aa51824af48c5233d9d46663c40b3d', '2025-11-12 17:07:31.877077+00'), ('2025-10-29', '4:50:01 PM', 'DFUS', null, '79.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '717c82775cedffbb63c2c6c009758d34b38441b1', '2025-10-29 20:55:24.113326+00'), ('2025-11-06', '11:47:11 AM', 'ASTC', null, '3.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '717cb4f40b8519252a7219365feb7c7fa3a9097a', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:27:49 AM', 'EMB', null, '97.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '717cf434d1289b2a94d0c6773e6c7b75300a23a6', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '10:37:10 AM', 'HYPD', null, '7.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '717d974dfc01cdd5296762cdd1c3b39720922d4c', '2025-10-30 14:44:55.048692+00'), ('2025-11-05', '12:13:12 PM', 'CARY', null, '20.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Open-End Mutual Fund', null, null, '225622.0', '34.0', null, '717d9ee46d64648dd543a6498c779ca0bac549ed', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '5:27:15 PM', 'RGTU', null, '19.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '717dbd2cc15f91abd8cd74106c40b1fcc80f66bc', '2025-11-20 22:37:27.749932+00'), ('2025-10-30', '8:27:56 AM', 'IWFL', null, '63.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '717dd8145c14bbad71b1c3d107f9f3146c8c8fc0', '2025-10-30 12:33:07.917027+00'), ('2025-11-03', '3:30:24 PM', 'PGY', null, '26.215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '717e250b8144d2a9620b83ace5692bc7d3a20512', '2025-11-03 20:34:18.710554+00'), ('2025-10-29', '9:30:04 AM', 'VVV', null, '33.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '717e968e5dbea38eb912fa5009e1cbe5c7d36fbf', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '1:50:17 PM', 'PEB', null, '10.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '717eaa359712b3d536470e13493e0ee8643e2ae5', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '11:56:12 AM', 'WIX', null, '98.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '717ee36ab2f06034335f2a471e1aaf19c55bf76b', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '5:06:10 PM', 'CNC', '445375.0', '37.34', null, '16630302.500000002', 'DARK AVGPRC  $16.0M 4.21% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '10569714.0', '489.0', '1970-01-01', '717ef1b2d8fee6fee4d81aadc4fd80733ab1f4b0', '2025-10-29 21:13:02.238537+00'), ('2025-10-31', '9:36:08 AM', 'APD', null, '240.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '717f05ede1b3ae048b2713262357cea1600fa739', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:48:24 AM', 'CAT', null, '523.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '717f5264b2fcafcee68bf30575d557b66491881a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:51:16 AM', 'MED', null, '11.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '717f83ba105d31692483bbe5c2c413da5f4e2be6', '2025-11-17 14:53:35.945527+00'), ('2025-10-31', '9:30:01 AM', 'MFA', null, '8.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '717fbd35f804dccca498645b99de2ffae56df29d', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '2:13:42 PM', 'BUFB', '411429.0', '35.84', null, '14745615.36', 'DARK BLOCK  $14.0M 1461.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '28148.0', '6.0', null, '7180126c7e4d45ce0d862f96e54fa11bb7158796', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:33:08 AM', 'RAYC', null, '18.4767', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7180a6fbb33cc2010418596651a6a4eea3ad6a28', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:38:31 AM', 'ATEX', null, '17.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71810558845ae6eba63d9966cd95e0a23091c4d0', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '11:14:19 AM', 'VAC', null, '48.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '718129347c3809905909a4ff3a22025a5c3ede94', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '8:00:32 AM', 'JSPR', null, '2.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71814e55b01499fa24fd07b78981c06c57a2e0f5', '2025-11-04 13:02:38.158407+00'), ('2025-11-11', '10:00:04 AM', 'EWI', null, '53.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '718177cde9842efc2a06572f53f9e247c017cfac', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:30:31 AM', 'NBBK1', null, '0.0', null, null, 'Roulette Bullish Flow CALL@$2.03 Strike 15.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '7181c5c92114d9ba345a7fa5bff4d9371c22aad0', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '3:41:04 PM', 'IRE', null, '9.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7181c76af25df40f57baf2e67548f41d08004209', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '4:55:55 PM', 'AAPL', '1831837.0', '272.95', null, '499999909.15', 'DARK AVGPRC  $499.0M 3.86% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '7181eec672dc51dd91364a1d1cd11d89e7163839', '2025-11-13 21:59:44.989967+00'), ('2025-10-31', '7:32:40 AM', 'KNF', null, '59.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7181f4a0149c2f784917b83f7767ea280399a952', '2025-10-31 11:39:11.248862+00'), ('2025-11-17', '10:43:52 AM', 'JNJ', null, '199.4487', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7181f70cebac95f7a422aa3ef84730eaa8a69862', '2025-11-17 15:49:07.914945+00'), ('2025-11-07', '2:50:31 PM', 'SEDG', null, '38.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71821e6575d06e7cf0c4cca59719171746868f12', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:10:13 AM', 'ABM', null, '42.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '467213.0', '60.0', '1970-01-01', '71823fdb398bfd17e3ff5ea8f939cc2a435c0a9f', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '2:02:56 PM', 'VOO', null, '632.3014', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7182a9eebd4ff45722d07498908d5291ad41c410', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:15:12 PM', 'DXCM', '407996.0', '68.15', null, '27804927.4', 'DARK ISO BB $27.0M 7.1% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '5743932.0', '390.0', '1970-01-01', '7183051aacb31f5f16959e621cc6ef3f90b879b0', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '1:19:39 PM', 'EWJ', null, '82.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71832038ae9c924a868c148a880015766202233e', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '11:01:48 AM', 'UBER', null, '87.0597', null, null, 'Repeater Bearish Flow PUT@$4.597 Strike 90.0 Exp Dec 12, 2025', 'Options', null, null, null, null, null, null, '71832fba7a5e454ca6e301566944f8ffc0de7531', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '11:50:19 AM', 'ZVOL', null, '11.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '718393dc5a9bd2945f1ea68abc5db62c962a41f4', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '10:58:25 AM', 'WEAV', null, '5.7023', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71843f253303e45e28526c756977545ad5f8fa09', '2025-11-19 16:01:39.940733+00'), ('2025-10-29', '3:52:21 PM', 'CMCSA', null, '28.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7184483001969231804bc9e4eba76020634d728f', '2025-10-29 19:59:10.943844+00'), ('2025-10-29', '8:00:01 AM', 'GAP', null, '24.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71847e45ee145b7aaa3841c788c1703dbbb34aae', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '8:00:01 AM', 'CCLD', null, '3.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7184a6956166b6de5efe2935b60a15e9359c5128', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:28:53 PM', 'IVLU', null, '36.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7184b0507e509eb320669e219ee4531eade4da11', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:30:04 AM', 'FACTU', null, '10.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7184c23950ddf1272f1f3ceb8e1b0e13f38729ed', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '8:16:45 AM', 'MAS', null, '64.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7184cbbe8b9c76c272308bdfc73b04247c626495', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '9:30:03 AM', 'XPND', null, '37.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7184d346a06160a6047070f9f3a05713c009fbea', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '3:43:25 PM', 'NYT', null, '62.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7184d51a27125e9406979918e3e642045452011a', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '3:59:06 PM', 'CLSX', null, '17.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7184ea29a80d84bab8ed8ca9d7b3ac5c8ebdf106', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:20:33 PM', 'HOOW', null, '49.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '718521d11c8aecf606d5a78b607343a3af420bbb', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '10:15:53 AM', 'RPV', null, '102.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71852f9aa4537ff952a6b35619b3599b3175f996', '2025-11-28 15:16:45.345605+00'), ('2025-11-17', '9:30:00 AM', 'SDTY', null, '44.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '718554e06e217a643734e11b69ef3019182ff46e', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:03:14 PM', 'LRN', null, '62.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71855a310b7b519cf1e9fb690f9761511e454a28', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '8:00:05 AM', 'WELL', null, '194.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7185b178d4ef4fb25cd78e6cd96fcd2b416f97b7', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:48:31 AM', 'SCHV', null, '29.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7185f0d743a206345d19faa92c8e53e94069d4dc', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '3:17:21 PM', 'SPT', null, '10.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7186bc5a3632e2c5b1b2e542e317f4c45c7fa5c0', '2025-10-30 19:22:06.767164+00'), ('2025-11-07', '10:19:14 AM', 'DK', null, '43.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '718714708339c05fb81d9f1fd2fcc07b9470df0a', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '11:30:49 AM', 'WYFI', null, '18.3528', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '718720be4d446d6e58126f59f6ca42452a381b00', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '2:36:26 PM', 'AKRE', null, '65.0695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71872891ef9838e15b6cecaf33bb7916ee381a78', '2025-10-29 18:41:33.105324+00'), ('2025-11-17', '11:06:52 AM', 'RYAAY', null, '62.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71876da509c6c427d4ed430a41569de2822e9508', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '8:33:15 AM', 'RGTZ', null, '25.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7187b71e6882534681a14e5e1dc5ea492064fe1d', '2025-11-13 13:38:04.789989+00'), ('2025-11-13', '11:17:23 AM', 'VALE', null, '12.5147', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7187ca023dcab31b727e9f0ad43d5762d4cd5f48', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:30:45 AM', 'NRGV', null, '3.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7187caa3841983392373d50a35cc78755774817d', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '12:32:07 PM', 'RBBN', null, '2.8337', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7188303bd239991728be61ca65dcd228bb3a8289', '2025-11-18 17:40:12.34762+00'), ('2025-11-20', '11:25:27 AM', 'NXPI', null, '191.0634', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '718878afcfcc8226589f7ff7f04b3bdfe2b0cd7a', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '12:50:46 PM', 'KG', null, '13.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71888fd034ec6dc775fe0ff6ada93c869a1b2198', '2025-11-18 17:54:55.630944+00'), ('2025-11-19', '8:00:00 AM', 'IPAR', null, '83.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7188d27459122bd948c9cadd0efc4197ba494d11', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '11:01:12 AM', 'RIGL', null, '38.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7188e969d865115d9ff9827998606709d84368b6', '2025-11-12 16:01:57.346409+00'), ('2025-10-29', '9:30:03 AM', 'TAP.A', null, '44.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71893679acd751283704d1068f1283234098b1ec', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '6:25:56 PM', 'AMZN', '154236.0', '222.86', null, '34373034.96', 'DARK BLOCK  $34.0M 0.33% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '7189563348a0b39b4ce00b5d64bc0334b69ea7a8', '2025-10-30 22:33:40.980428+00'), ('2025-11-07', '1:29:02 PM', 'STZ', null, '126.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71896ecf5e5498c3ba19e70d656f59ae40944cf1', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:03:04 AM', 'ONCHW', null, '1.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '718970ecd5e279152b3cf25b7b5e10afdd9b2cb9', '2025-10-29 13:11:16.15116+00'), ('2025-10-28', '1:52:54 PM', 'MKOR', null, '33.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7189a7a698ecdfcdf9672236e250c6d3d90e3c7b', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '6:00:21 PM', 'VGT', null, '799.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7189b5559884087539d33931d44afeceeb5de8d4', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:30:02 AM', 'PYXS', null, '4.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7189d2e2bbd7f520b0867ae2292cfc1bd025390d', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '3:45:31 PM', 'EXR', '150748.0', '133.275', null, '20090939.7', 'DARK BLOCK  $20.0M 13.42% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1123145.0', '210.0', '1970-01-01', '718a04d585b2be05ed52857b807a257db4dbca7a', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '12:31:26 PM', 'MMID', null, '24.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '718a2f832e578c63a1f748779c1c18cbb2d055c5', '2025-11-18 17:40:12.34762+00'), ('2025-11-28', '9:31:24 AM', 'SXI', null, '247.472', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '718a342829a95bf4e11093c21cf4e50bff84648d', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '4:13:02 PM', 'LASR', null, '34.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '718aefc2bb422afa11fba7758174b4c35bf85dff', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '3:35:35 PM', 'FCBD', null, '25.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '718b2069a46ac55c1e76615db37a037c2197a235', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '11:55:05 AM', 'FLYT', null, '10.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '718b2fc819a05a8f771dd4bec0ab84ea8a4dcff0', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '12:40:53 PM', 'ONON', null, '42.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '718b72b0901c5934cbc2acd1ea753f3ecab62454', '2025-11-18 17:45:27.493837+00'), ('2025-10-30', '12:38:13 PM', 'NOK', '1800000.0', '7.18', null, '12924000.0', 'DARK AVGPRC  $12.0M 3.01% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '59842960.0', '5380.0', '1970-01-01', '718c3c8abe21920d08cca54b166035a26336b3ba', '2025-10-30 16:47:07.628422+00'), ('2025-10-29', '10:22:54 AM', 'PLTR', null, '197.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '718c49f49e37904ee6cce280405ff77823629b9e', '2025-10-29 14:25:39.576841+00'), ('2025-11-10', '9:30:38 AM', 'TACK', null, '30.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '718c5c9945fdfea0bbfbc0c9f8c4ce8972e4c3ab', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '9:31:25 AM', 'SBLX', null, '3.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '718c8dda6625d7366311c7b9f989cd312aa3e6fe', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '3:49:21 PM', 'HESM', null, '32.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '718cae45ee79b1dec95d84e78c95fb599ab05bef', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:01:55 AM', 'HYBL', null, '28.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '718ce56c3a71c0a78015b9383c0f638d040b23f9', '2025-11-13 14:02:45.355083+00'), ('2025-10-29', '11:05:40 AM', 'MYRG', null, '225.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '718d72c38c0221cec8db314960d40e2604bc1b8b', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '8:43:40 AM', 'ULTI', null, '28.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '718d7e7d21c9fc629de19ed214e2310c4fd316c3', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '12:06:15 PM', 'TLT', '176540.0', '89.82', null, '15856822.8', 'DARK BLOCK  $15.0M 0.54% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32508384.0', '547.0', null, '718da0d5a18a9654100bbed33ad693bb339e2b8c', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '11:58:06 AM', 'DVLU', null, '33.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '718db6d9412693413c0f674db83abf16bfbfd6ca', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:47:17 AM', 'FIGR', null, '40.5901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '718db7b7469fac744f49de65dea69e5e9df447ae', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '8:32:59 AM', 'AMG', null, '261.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '718e45ff3636a0f4ce9a82b10bc5e9ca9a8f09a5', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '1:50:54 PM', 'FIGS', null, '9.3003', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '718e74bc56f64f8c5c50aca736f79e27b2ee4472', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '10:43:06 AM', 'FIG', null, '41.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '718e7594a91856750d29d111df1cb74325481776', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '8:00:33 AM', 'HPQ', null, '27.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '718eba0bc556efb6d83430b360b42d4f161e534d', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '10:18:26 AM', 'IMCC', null, '0.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '718ed166613230e1c4557f8f629c9f193a36c6ea', '2025-11-17 15:21:27.881587+00'), ('2025-11-03', '9:26:56 AM', 'KRBN', null, '34.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '718ed79cf39b8afc7992abf970625758299d83b8', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '5:51:05 PM', 'ZONE', null, '0.4951', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '718f157ef1567e8db84a49a4e274c75610eca608', '2025-11-08 13:02:45.62196+00'), ('2025-11-13', '11:34:48 AM', 'SOFX', null, '43.3441', null, null, 'Current Volume Ratio 0.83 x 10 Day Average', 'General', null, null, null, null, null, null, '718f3d0a8a4d5305a53bb72e93165f59c3c58878', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '12:14:35 PM', 'EZPZ', null, '26.5101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '718f69cbea4965c3617901b34d768aa1e7594c1a', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '10:22:48 AM', 'KMX', null, '34.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '718f847a7b8950d99e33769ccabbfba7e57b8d8d', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:37:16 PM', 'QTOC', null, '34.2381', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '718fd2f617eba4667ae5052892a6cf096cb15e45', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:58:04 AM', 'MARO', null, '10.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '718ff95fe50f150f57d9804c659fd75cf3ba35d6', '2025-11-19 16:01:39.940733+00'), ('2025-10-30', '9:30:11 AM', 'TREX', null, '48.195', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7190a739f84aa74dd63d7986b4c1fe7a33bcba1b', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:15:07 AM', 'PHG', null, '27.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7190aaf8027736ffdec932fc96160ef30caeba81', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '4:39:21 PM', 'BCCC', null, '21.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7190ad19786a9768848efcd832cac79d26525873', '2025-11-03 21:40:58.727836+00'), ('2025-10-28', '3:19:38 PM', 'IVA', null, '5.07', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '71911776f4d1b2bda1139af42680c260995f7ac9', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '9:34:22 AM', 'LZB', null, '35.7', null, null, 'Current Volume Ratio 0.58 x 10 Day Average', 'General', null, null, null, null, null, null, '71918210c1b026c93a1c8aa136667a80c80524b6', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '3:08:55 PM', 'FYLD', '204370.0', '31.48', null, '6433567.6', 'DARK ISO AA $6.4M 752.22% AvgVol', 'Block', 'ETF/Fund', null, null, '27168.0', '14.0', null, '719209eb2b4adf32b2acca892e94dec1bcfb6572', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '4:21:08 PM', 'SOFI', '286419.0', '31.66', null, '9068025.54', 'DARK BLOCK  $9.0M 0.41% AvgVol', 'Block', null, null, null, null, null, null, '71920ae13504e183054a6f70619c15662626bfa1', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '1:11:32 PM', 'BLSX', null, '20.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71921e05c2234d9ab877b0fab3c1e1110575d847', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '9:48:54 AM', 'WULX', null, '24.3557', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '719275d76be73b40885f5d247779a86688c0e23d', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '12:04:04 PM', 'FLUT', null, '235.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71927a8a8b97e894fc765963843e1793ac4e0e0d', '2025-10-30 16:21:01.386439+00'), ('2025-11-11', '9:34:36 AM', 'FOX', null, '60.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7192a35f8dae86d8a06ec4af0bd57195b905b8c2', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '2:17:40 PM', 'BWET', null, '18.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7192a6ab73939ce52e90cb5b4a8dee80ece4be37', '2025-10-29 18:22:54.601556+00'), ('2025-11-28', '9:30:03 AM', 'NVNI', null, '2.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7192ea717e32321f0aad787b5dd941f838a5e5d2', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '10:06:03 AM', 'CNNE', null, '15.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '719306c35416a9c4d5a233d635b02fc580067b4a', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '11:01:58 AM', 'NRG', null, '178.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7193516c53249d8df9f94312bca2cb285c282ff3', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '11:13:42 AM', 'CXM', null, '7.504', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7193a74aca1a9490a84eec6c49990ffdfd375e19', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:31:17 AM', 'QGEN', null, '43.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7193bd600080aa6ad590737a844d96840190278d', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '9:04:04 AM', 'WXM', null, '0.8999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71941a68e137d7ac53b38cf27a687d87cb2216cb', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:22:34 PM', 'SUSA', null, '140.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '719447306fc42e7d3a4bd0ddcd487683156c4535', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:27:50 AM', 'LRCX', null, '163.04', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '71947cbd7ae91e78a9698ab46dc6ec47ae5e04fc', '2025-10-31 15:19:21.899562+00'), ('2025-11-28', '11:22:48 AM', 'PHYS', null, '32.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7194bd492c49591be3a35878ea1805534f805bd4', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '11:34:03 AM', 'ASTX', null, '44.5734', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '719510a7b34e0e6bf928f25015cf5357f4a9ce22', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:54:02 AM', 'SLV', null, '50.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '719539d542bfe3e41d97dc534dcb0c38f92373b0', '2025-11-28 15:56:07.766596+00'), ('2025-10-28', '11:17:37 AM', 'QXO', '238000.0', '18.49', null, '4400620.0', 'DARK BLOCK  $4.4M 2.88% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8256477.0', '673.0', '1970-01-01', '71958e4f148804c03b77f37a6d8a8fba3b03fb57', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '7:43:14 AM', 'POWL', null, '296.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7195903efd9a71cfd73fbd6279bf107c1186ee72', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '12:47:40 PM', 'SMH', null, '362.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '719607b5de34ef8e5ae961b0baacbb1a3de42fea', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '11:02:40 AM', 'SCHH', null, '21.085', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9616956.0', '389.0', null, '71962b92bdce1c5cacf480972e1fc65202fa4df4', '2025-11-04 16:02:55.052183+00'), ('2025-11-17', '4:57:51 PM', 'ROL', '215879.0', '57.96', null, '12512346.84', 'DARK AVGPRC  $12.0M 8.32% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '2595887.0', '462.0', '1970-01-01', '7196781609e07e32d362bfdb56dcc5990d376415', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '10:20:34 AM', 'LASR', null, '35.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71967d9fb937dcc3c83bb418dfb40e40576bc6cb', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:30:43 PM', 'VIVK', null, '0.1164', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7196eb7fe8412f9375c18c261c44f76734d5a7df', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '7:23:00 AM', 'AVB', null, '172.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7197e01f9d2ef35e6fcee369542da77d3bb2a0be', '2025-10-31 11:23:23.707979+00'), ('2025-11-05', '9:33:54 AM', 'DRNZ', null, '22.3684', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '719807ae82fe8d1c98b2a20c5022df071145fa3c', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '2:07:02 PM', 'WLAC', null, '11.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71981ac8a9435762e9081e8f27f45a29e06649df', '2025-11-18 19:37:13.987134+00'), ('2025-11-06', '9:30:02 AM', 'FVC', null, '35.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71983c0d44e0749978d2a12824a431b1d7d75eb1', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '1:27:12 PM', 'RGTX', null, '126.73', null, null, 'Price Spike Alert 2.1%', 'PriceSpike', null, null, null, null, null, null, '719846b6d64159cd26c29268a7aac06a3904e0b5', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '9:49:20 AM', 'ARR', null, '16.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71986cb32ffa25108356022467aadbbbcfceb93b', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:08:48 PM', 'NOK', '1268031.0', '6.84', null, '8673332.04', 'DARK BLOCK  $8.6M 2.12% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '59842960.0', '5380.0', '1970-01-01', '719892c0d1fc81ec0f017831afc7482688009f07', '2025-10-31 16:13:46.334932+00'), ('2025-10-29', '4:03:29 PM', 'PNW', '142261.0', '89.12', null, '12678300.32', 'DARK BLOCK  $12.0M 13.3% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1069623.0', '119.0', '1970-01-01', '71991fd2aeac061b427eac83857b9d657f2e8540', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '10:37:53 AM', 'WHLR', null, '2.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71993eeb7bdf43b37e1db87ab32767a8b9fc5203', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '11:28:05 AM', 'USCB', null, '17.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71999d36d499ab828ffc99ac54381bb5493fc2d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:41:18 PM', 'FIVE', null, '158.44', null, null, 'Insider Buy 11/3/25 Lathi Dinesh S. $31,054 <a href="https://www.sec.gov/Archives/edgar/data/1669206/000119248225000050/0001192482-25-000050-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '7199c0b580960d45b3b7b443ce9ff0144261e471', '2025-11-05 21:44:55.615787+00'), ('2025-11-20', '9:53:02 AM', 'XYL', null, '139.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7199d0c17e90ce8129ef41c40d0fd63a8c0bd9f0', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '9:36:15 AM', 'DZZ', null, '8.1903', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7199e3ad9fe94c290f7813a5a9af473e3f0e8006', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '9:58:14 AM', 'TTD', null, '43.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '719a1668bce5e8537548d5f3fcaf6e50deaf73e6', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '2:29:44 PM', 'NITO', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '719a19b298d9b22179dbbeb05a4b13bba226a467', '2025-11-04 19:31:48.81762+00'), ('2025-11-13', '5:40:47 PM', 'STUB', null, '15.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '719a1b078974a6cfb8e4e8f0a6318235a30941a1', '2025-11-13 22:43:34.366362+00'), ('2025-11-18', '9:51:05 AM', 'ETR', null, '95.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '719a476a7f3b5fe1957d06406d234ec37193ef8e', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '2:53:11 PM', 'ISUL', null, '39.2599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '719a4af9fdbce88d849270727c6d54b3f185f8ab', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:05:47 AM', 'AIRO', null, '17.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '719a561a06626f13a319699aa95064855f806a83', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '7:54:36 AM', 'BFRI', null, '1.29', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '719ab910cd3b45df4969cf86681f0ee268c6e8e0', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '9:29:30 AM', 'HOII', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '719aec70851f9e4e4175d2c37ed0947685f3c7b4', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '10:34:33 AM', 'FIG', null, '41.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '719b92e5f5b5ab1b3f7c2313e0dc096ecba651bb', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '3:10:32 PM', 'ISUL', null, '39.3805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '719ba9618d076615b35185793fd773dee036192a', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '10:11:28 AM', 'FRGE', null, '44.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '719c61e4fe16cd09ce475d07467a80513ca0e42a', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '12:43:36 PM', 'NUEM', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '719c6eed22e9fb95e76b95db37ad751363befd4b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:47:57 AM', 'IWS', null, '141.841', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '719c74952d58de4e6131ed6e0cbaee1f66155b04', '2025-11-28 15:49:49.256317+00'), ('2025-11-19', '2:56:07 PM', 'CCJ', null, '86.2674', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '719c84b761fc52bcdea81245ed427f8aa15606ef', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '11:28:06 AM', 'CHR', null, '0.0598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '719c9259c4304f6da995a3418a9fd320953187fc', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '9:30:05 AM', 'SORA', null, '3.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '719ca8fc5463666d46608e2cba1363906e661e4e', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '9:30:23 AM', 'CDLX', null, '1.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '719cfa6134e4dfd9843b9bb7103c40528c19b3e4', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:59:01 AM', 'AVDV', null, '87.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '719d1d1c2c43fce7e122fefd9fa8ab55be19f3fa', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:30:03 AM', 'CE', null, '40.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '719def1515164a120fa4cac9100e773362fc0ea0', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '9:04:34 AM', 'FCEL', null, '7.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '719dfaf0a9faf34a0235ae03de69368a77b4064b', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '11:14:40 AM', 'DTE', null, '135.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '719e34cf07cce8a3bd874cac633611e0b37349e9', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '9:30:03 AM', 'ILPT', null, '5.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '719e4386470a8270440743e8e25cea64df9a2f51', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '10:27:18 AM', 'PSLV', null, '16.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '719e46bcd9c9e725742ee428353a0df31b7d870e', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '8:09:45 AM', 'VWO', null, '56.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '719e6e40e1cf733f9aa855327731d0310e6daed6', '2025-10-29 12:14:38.308401+00'), ('2025-11-20', '9:30:37 AM', 'QMFE', null, '21.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '719ee67fe262cb89872412981748d14e6a9a5271', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:07:30 AM', 'CAS', null, '37.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '719f4de6d08175ccfe2742956852b1efcc283216', '2025-10-29 13:11:16.15116+00'), ('2025-11-17', '4:03:48 PM', 'ORCL', '170000.0', '219.86', null, '37376200.0', 'DARK BLOCK  $37.0M 0.79% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '21457693.0', '1684.0', '1970-01-01', '719fb5b08cf8e5bd1552eaca9d15a9662d3e5dde', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:35:11 AM', 'SDOW', null, '32.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a0bbe7c5801cc3a8c1c71d603b3d3c7e69066e', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '9:54:16 AM', 'SGML', null, '10.575', null, null, 'BBS volatility index 2.6;vwap 9.66', 'PriceSpike', null, null, null, null, null, null, '71a0d7be01a992dc4fa9f9bf24b612170646289b', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '12:44:10 PM', 'INMB', null, '1.5075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a1213ed7d2201253de89d5d3faf739db019b33', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '8:33:00 AM', 'CMG', null, '30.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a125de6b8f8fdee943c6835cb8908813103c71', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:59:00 AM', 'DYCQ', null, '14.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a156e276b39de2d3da818bc522bcdbe9d32c70', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:47:29 AM', 'ALK', null, '43.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71a18654510479a43d7d5d2ee3b7fa26c633eefb', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '11:13:50 AM', 'UFG', null, '1.03', null, null, 'BBS volatility index 2.7;vwap 1.08', 'PriceSpike', null, null, null, null, null, null, '71a2073e6e00b9b6b11df26e464ff05fff7cd507', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '4:44:08 PM', 'WPAY', null, '44.0993', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a21735feb07dafaaedeaae5e994235a69e7db1', '2025-11-20 22:18:31.74486+00'), ('2025-11-20', '9:31:22 AM', 'ATON', null, '2.9999', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71a21d7f8fc600e967386136e571933c70a84815', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '8:17:37 AM', 'FLY', null, '24.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71a23834035dfdce7b3d9a49e4f68cf8a0510e48', '2025-10-30 12:24:37.765572+00'), ('2025-11-11', '4:04:09 PM', 'RFEU', null, '74.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a2bb17fbb3f2df1035a5a33bfa0414dcf85d5a', '2025-11-11 21:12:13.932647+00'), ('2025-11-20', '1:57:41 PM', 'NIHI', null, '48.4601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a2ea239db8cafd89ddf395de0afb47bda244fb', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '2:43:46 PM', 'SCHY', null, '28.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71a2fcf27f9b7f7fc1fa80ea5a44c395e913aaba', '2025-10-30 19:03:57.588672+00'), ('2025-11-06', '9:23:59 AM', 'DEI', null, '12.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a304da38b0f647a566ecb89846621fa60fb5c8', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '9:30:00 AM', 'ALE', null, '67.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a3098dc0bea5da0ece1daf387f63a9ad481b10', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '1:36:14 PM', 'TXBC', null, '22.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a3605f2a44b06c3cfe4abcb06f5add9e467f75', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '12:19:18 PM', 'KEAT', null, '29.959', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a366ef7243f779e3b6b4322a78b396f3b5e586', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '3:45:12 PM', 'STNE', null, '15.993', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71a37b87eea017db6676bce2d4e3fb7094f10024', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '8:51:51 AM', 'NWG', null, '15.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a3cef4a6c384b50ed50dd4c790ed1e0df051db', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '8:43:25 AM', 'UA', null, '4.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a3e58f28ee6009be00ad883575e39a348fc5ab', '2025-10-30 12:49:05.672023+00'), ('2025-10-28', '4:00:16 PM', 'PLTR', '240000.0', '189.6', null, '45504000.0', 'DARK BLOCK  $45.0M 0.47% AvgVol', 'Block', null, null, null, null, null, null, '71a41dd5f02d73dcfc85fd622d481242d0604f81', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:48:08 PM', 'PELI', null, '10.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a48ffbc6e4aede4cf0fdb48c50acd330989a91', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '11:20:04 AM', 'MARO', null, '10.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a4c8c3f2510dc0a9a10c929aee2003e7be9c34', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '10:34:10 AM', 'VIXY', null, '31.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a4e375a23367783003532f12185fc98ee89230', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '3:50:36 PM', 'STKS', null, '1.9901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a4ebaf53ea8400a48f3d59bc6465875e27795d', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '12:18:05 PM', 'SNDA', null, '33.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a4f9b7a26af8aae45f532cfe356bc2c2d1af7c', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '1:41:08 PM', 'MNTS', null, '0.8012', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a54164f10e8996f2fc58cdb8c43fcb394e46b3', '2025-11-13 18:45:12.995382+00'), ('2025-10-28', '2:16:47 PM', 'CVIE', null, '70.967', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a57090a91a70e41bc1670947c4652dd1522db6', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '1:41:44 PM', 'OGCP', null, '7.435', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71a5c0e34b62b5f2b22a97601849b31c60bef4b8', '2025-10-29 17:47:00.411467+00'), ('2025-11-03', '11:53:47 AM', 'GDRX', null, '3.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a5d417d83a36eb6a27f499f0d787e478fabe76', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '10:05:47 AM', 'PLTU', null, '115.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a5d950df210ea86d3ca7c2a569c92bebb69cd1', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '11:00:35 AM', 'SBIL', '250000.0', '100.05', null, '25012500.0', 'DARK BLOCK  $25.0M 105.16% AvgVol', 'Block', null, null, null, null, null, null, '71a5e372fc33cffcad431a9174cc17b81a7b9c37', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:00:00 AM', 'XTNT', null, '0.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a62825738a7cc9adca8362ef078b489110d260', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:37:43 AM', 'ATMV', null, '7.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a63ea36b89fbd83e437454c4f408194f3b8636', '2025-10-31 11:39:11.248862+00'), ('2025-11-13', '4:56:45 PM', 'RGTZ', null, '28.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a6800baf357934706d62e3e0df56a1c11aaf35', '2025-11-13 21:59:44.989967+00'), ('2025-11-06', '3:51:43 PM', 'LYB', null, '42.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a681599b4ca0bb7f8d975329162772cae80487', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '7:15:06 AM', 'DFLI', null, '0.9998', null, null, 'Current Volume Ratio 0.26 x 10 Day Average', 'General', null, null, null, null, null, null, '71a68f4617e16639591fe1b08c0efd18e1903293', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:46:15 AM', 'SIL', null, '64.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71a6f8188fe72fa441fad2bee46608003c2f5bc0', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '8:00:02 AM', 'DAY', null, '68.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71a73029e9423b6be8f8a250395b11182c3a2bae', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '10:20:04 AM', 'CRACU', null, '10.04', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '71a744487c3cc0ed23046c0dd9a16b3f0bab613b', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '1:13:34 PM', 'RANI', null, '2.1392', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '71a7aa8a10e759bd53b123caeb800bccb735b78b', '2025-10-31 17:48:21.190204+00'), ('2025-11-10', '2:54:22 PM', 'VTR', null, '76.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a7b7118740d92f308b4e1e20dc5890884ff117', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:35:40 AM', 'CRBN', null, '233.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a7c49061a642712f5d27676d7839daa6f8e3aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:28:58 AM', 'MNDR', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71a7d2c741b9c8dddeae54024e3e6ce03fe3de18', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '4:27:57 PM', 'CVI', null, '41.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a7f40e58fda9641ed1ce2d5162671415373dd0', '2025-10-29 20:35:59.708964+00'), ('2025-11-11', '7:38:06 AM', 'SLRX', null, '1.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71a824def5f55b7684e0b6371d8e10ba57c38f34', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:58:56 AM', 'FENI', null, '36.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a87a2faac948040dc839d8d1133b36e8accc56', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '7:04:47 AM', 'LBRT', null, '16.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71a8fd29dbcf44aaea1016e6928d86fce492f7d0', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:00:53 AM', 'CGIE', null, '34.9429', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a907e276888498f24d4ffdc67f32ae6c861d9a', '2025-11-12 15:03:09.01212+00'), ('2025-11-04', '9:53:32 AM', 'MSTR', null, '256.6275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71a94a5203c740cbea9b94e7e8c82963b44ecb09', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '2:17:19 PM', 'FRTY', null, '20.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71a950302f67c2fef3ae270233c71e25f4df8262', '2025-11-19 19:36:03.211186+00'), ('2025-10-31', '2:10:04 PM', 'CADE', null, '37.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71a9bdf68fb46a666b2000d7b80a002e0feceed8', '2025-10-31 18:10:24.494266+00'), ('2025-10-28', '1:03:43 PM', 'NULV', null, '44.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71a9d9c1a544488b578c6bee7f98c306d470781a', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:13:52 AM', 'ZSC', null, '26.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71aa59c5e10db89b8d9666c58e20ba3e4dd052ea', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '7:23:00 AM', 'LINE', null, '35.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71aa63ebd033d5a887f6c2d6b1740778dc22df03', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '7:05:55 AM', 'BLOX', null, '21.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71aaab41df8f4ee05791e029ab51dac1a83be4a2', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '10:45:51 AM', 'USPH', null, '78.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71aaecb051e6d5986fc5b40db8b9130803ee2a28', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '1:52:19 PM', 'VUSG', null, '58.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71aafb21d0f5cef2cf418b025209bf9b8ffe6399', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '2:31:40 PM', 'SEPM', null, '31.5993', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71ab3aed01908bd5133f1417644f4f3c2d3a6158', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '1:47:15 PM', 'MSS', null, '0.513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71abc9f4bf1d07596508bdf82d4f8194641e9965', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '1:49:34 PM', 'EW', null, '86.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71ac6876a43fde5de9ffccfd134e81259e760ade', '2025-11-13 18:57:13.1819+00'), ('2025-10-29', '12:31:48 PM', 'ARE', null, '59.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ac73d80363848b626d817732f8bf23925bb7af', '2025-10-29 16:42:13.379695+00'), ('2025-10-31', '9:22:50 AM', 'MTEN', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ac8ca239185c952dc74d1377e80fe8fea54cf2', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '9:46:23 AM', 'AMDL', null, '21.5478', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71ac9932f8aa2b7ba65a408ef7140cc18e5149fc', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '8:00:36 AM', 'VNM', null, '18.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71acb4d877bc6061def3dea505db173a83abdecc', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '9:45:28 AM', 'DIA', null, '463.2175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71accd25b8163879acd49ad9380feaeffc1e4336', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:53:32 AM', 'BIP', null, '35.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71acfec7c18dec5cac7f0c0fe3a97c79487c5d53', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:48:08 PM', 'UPRO', null, '121.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71ad37d08f3f7195afed5cf144230cac871d0faf', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:24:24 AM', 'OXM', null, '33.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ad68fa64c6ee862ecf810f06c03b4955b222d1', '2025-11-17 15:31:49.317703+00'), ('2025-11-12', '9:47:43 AM', 'IONX', null, '77.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71ad9a3bc2cb151284742b65a142205c22e82167', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '9:31:16 AM', 'LYFT', null, '23.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71ae06779827f847ecf1fc149dff053f7a402002', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:30:04 AM', 'CRNX', null, '40.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71ae28645b2ba9edc871873b0777b11d26d0d05e', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '10:10:00 AM', 'AMTD', null, '1.37', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '71ae7d7a586f4094463d9f4737c4012e839c818f', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:20:22 AM', 'SLGB', null, '3.53', null, null, 'Current Volume Ratio 0.27 x 10 Day Average', 'General', null, null, null, null, null, null, '71ae912b52d6be48a66b563916fbce7f8adbc1ee', '2025-10-29 15:24:05.078899+00'), ('2025-11-18', '8:01:53 AM', 'BAH', null, '81.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71aef7d42534d83504430df8d1f1a9ae3465e5c3', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:31:03 AM', 'SLRC', null, '15.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71af0fe97139610dfd77f4b4aec3a2f66f8b4e36', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '12:09:28 PM', 'DAWN', null, '9.64', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '71af3dec67940978d78fc778c2669641e0d02689', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:30:01 AM', 'BZQ', null, '8.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71af74d55ee3eae176189fdb0e5e302e8a56db54', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '10:07:36 AM', 'KMRK', null, '0.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71afd5fa41a4053d1a7922029c54f1f5dabb7933', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '11:11:06 AM', 'EMXC', null, '72.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71afe06ae0974a0d7bb7b06de952073f14719554', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:19:15 AM', 'AOR', null, '64.283', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71aff73ddb321628b4bd53a589f9db55ecee73a0', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '7:43:30 PM', 'SUPN', null, '54.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b018cd32ee867f3cb45503ae000ff19bd564bf', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:11:02 PM', 'CGBL', null, '34.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71b01d038e280316d7809e2dd14c732f7d9b2ab4', '2025-11-18 18:13:16.616855+00'), ('2025-11-18', '9:56:44 AM', 'VALE', null, '12.0845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71b01ed71af18091b9986e8a29ecd888568f4247', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '8:24:33 AM', 'SU', null, '44.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b02cfe2ce64a5e1f925d74458ebed82aba9d34', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '11:40:42 AM', 'SCHZ', null, '23.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71b098681f348a1aeaa910afd505b3a331c9bbae', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '4:00:35 PM', 'VTRS', '1092540.0', '10.71', null, '11701103.4', 'DARK BLOCK  $11.0M 12.71% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8598311.0', '1151.0', '1970-01-01', '71b0f94e1b7742e592cb11c7da5e3fecce511307', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '11:10:18 AM', 'NCTY', null, '7.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b106b21a97206b7fde6b7913c09b6a2f9a53cc', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '1:16:15 PM', 'ARE', null, '54.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b1547779e80ce950e5012366b8be0b4cad4e2a', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '1:51:25 PM', 'ONC', null, '374.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b15aa4acc4990f7b5a732ca6963383a921350b', '2025-11-12 18:54:23.456266+00'), ('2025-11-20', '4:56:36 PM', 'ANET', '294784.0', '119.59', null, '35253218.56', 'DARK AVGPRC  $35.0M 3.42% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '8609493.0', '1259.0', '1970-01-01', '71b17e9303159764678ead375e32471a82fb5361', '2025-11-20 22:18:31.74486+00'), ('2025-11-03', '8:39:31 AM', 'VOT', null, '288.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71b1dbf0a6ca8c3a5bdae0b9ce6b0d712f3889ca', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '8:47:10 AM', 'EVTV', null, '1.46', null, null, 'BBS volatility index 3.6;vwap 1.48', 'Triple', null, null, null, null, null, null, '71b2356fafb6383ac994abc1046ad38b76b5dfff', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:30:03 AM', 'AGGS', null, '41.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71b240493a724494d946ce7133ceb05b690b886c', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '11:28:01 AM', 'CL', '509495.0', '77.59', null, '39531717.05', 'BLOCK AA $39.0M 7.45% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '6843131.0', '805.0', '1970-01-01', '71b24dc4cdda496a58ad9b2a975a393b46300e71', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:16:54 PM', 'JGRO', null, '97.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b2650ffddfb8e667614c55a133497215341516', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:12:32 AM', 'GAMB', null, '7.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b2847a1485a73226839d696e841f514659424a', '2025-10-31 11:15:40.482281+00'), ('2025-10-30', '1:36:03 PM', 'FOXA', null, '65.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b371974248d486f9f4d8c4652f25f176608fec', '2025-10-30 17:37:51.711293+00'), ('2025-11-04', '9:30:46 AM', 'SBIT', null, '34.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71b37d076e31e3d0507859f546028e6e00bdece9', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '12:12:10 PM', 'SPY', '126213.0', '677.5173', null, '85511490.9849', 'DARK BLOCK  SP9 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '71b384cd89fd91231081f309b17ddd9fe76770bf', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '3:32:30 PM', 'TYD', null, '25.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71b3913695488e7ceb78d0a85230a88b495b8ac8', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '7:05:24 AM', 'UPSX', null, '8.22', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '71b3930d27e6fc12d02b16c3370ccd9d88444ce7', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '3:38:51 PM', 'AAPL', '275000.0', '271.89', null, '74769750.0', 'DARK BLOCK  $74.0M 0.54% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '51174336.0', '14831.0', '1970-01-01', '71b3ac9d5e68e67ad10f8a75045e3b6f2d987d34', '2025-10-31 19:40:42.154835+00'), ('2025-11-18', '12:33:25 PM', 'NECB', null, '19.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b43ec47d9ffcff4fb600e298cc064bc56e3214', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '10:05:05 AM', 'PLD', null, '121.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71b4628c16467622fe3c98288174a3763632d935', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '11:12:51 AM', 'SMMT', null, '18.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71b476eff89445d000eb6828b4a5b37aa49edec3', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '7:24:27 AM', 'ATI', null, '99.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b47a150769d9e8865f5e4689e7260b69f90bac', '2025-10-29 11:27:45.970989+00'), ('2025-11-10', '3:01:30 PM', 'BCI', null, '22.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b4b6622ed5ee5ac6169588f8c601f1ec7afc3b', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '9:51:29 AM', 'BE', null, '107.525', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71b4ff5bd42384815c5734e8ce497a5bc1dff1df', '2025-11-19 14:53:43.547311+00'), ('2025-11-04', '10:44:18 AM', 'GOOD', null, '10.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b52ca15344c4c9cf1561a1acbdf0a09e55b94f', '2025-11-04 15:45:22.796237+00'), ('2025-10-29', '10:01:21 AM', 'FLY', null, '25.1785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71b548026bcd03d708446add7274bbe13e77b824', '2025-10-29 14:09:41.418492+00'), ('2025-11-03', '9:16:15 AM', 'QQHG', null, '62.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b55e50e78e82a1143c111bac6bab293ef7b132', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '4:34:40 PM', 'UNH', '235141.0', '327.45', null, '76996920.45', 'DARK BLOCK  $76.0M 2.68% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8782642.0', '903.0', '1970-01-01', '71b57d2b27b5e1763dc5c3c6e651422b8fcec943', '2025-11-11 21:37:20.029951+00'), ('2025-11-05', '9:30:29 AM', 'FEOE', null, '46.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71b581422af29d2f261337e3e70199835094502b', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '10:41:35 AM', 'IMRA', null, '25.7261', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b5d6493795ab08a75a4c3a949014c03a3febdf', '2025-11-12 15:46:06.722039+00'), ('2025-11-12', '8:00:14 AM', 'GLTO', null, '21.8', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '71b64f61717509d3880e6876ece978f08206a8c4', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '7:15:11 AM', 'SYRE', null, '29.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b6695e299682e7f141d1f641df809584dbb888', '2025-11-28 14:41:27.076208+00'), ('2025-11-03', '9:53:05 AM', 'IBB', null, '157.5705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71b67d17eafca4df092118af269fce7518d81321', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '3:24:33 PM', 'IMAR', null, '29.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71b67fd3c5071b4476d4f317a9cbe21dd0b52d63', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '2:35:21 PM', 'SCHY', null, '29.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b6a7ef733f148d4bdc70122efff7796aa7585f', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '9:45:46 AM', 'BX', null, '151.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71b6ada8776bee9f8a3b8c3550f08e6ae66d1783', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:37:43 AM', 'ARMW', null, '45.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b6ee694c990c54f73c7b59e1ae7d8d7f70bb86', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '7:34:42 AM', 'STRL', null, '381.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '71b7225d995e3a216aba8bb091ff65a01673756d', '2025-11-03 19:01:56.872901+00'), ('2025-10-31', '3:21:08 PM', 'AME', null, '203.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b74a07df697e8834be9c2a7632cfe439350925', '2025-10-31 19:24:32.891768+00'), ('2025-11-10', '10:21:58 AM', 'DOGD', null, '54.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b81e6bbb853a70775f4f679574f93cba409f13', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '8:00:01 AM', 'PFFA', null, '21.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71b840b81d170f9f6013472086084d7d9752aec1', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:59:00 AM', 'HRTG', null, '30.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71b86860a2a6e3c47a93fe88f879787dc05419c3', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '3:29:16 PM', 'ULH', null, '17.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b889fd619f1abd55a5290f7c750a5ec21a23f7', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '3:24:33 PM', 'PPL', '199882.0', '36.31', null, '7257715.420000001', 'DARK ISO BB $7.2M 4.07% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4907462.0', '737.0', '1970-01-01', '71b8b2986eb436bc35592e6b64d08bc3f7734953', '2025-11-04 20:25:45.153086+00'), ('2025-11-20', '12:11:48 PM', 'GCMG', null, '10.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b90b381c177c3217c0af132f6cbc8de4aa7580', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '11:58:44 AM', 'POET', null, '6.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71b944f28166cfd8270f5d8fb0850febdef467e3', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '9:30:49 AM', 'WSO.B', null, '356.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b98ed6b1d4e48d76530380f41c8e7bbecf4fc9', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '9:30:01 AM', 'DLX', null, '18.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71b9a85e6d703bc9668e1bb34e26b00dfd08a0a4', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '10:05:56 AM', 'STRD', null, '74.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b9b640501bc320dd03b7bcf56d700a9528197e', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:57:14 PM', 'BNRG', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71b9f7e474f4de31c5ffc3457f8eac1c2e4daa05', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '2:00:10 PM', 'JACK', null, '15.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ba2b36b9e1c687f8f3a4e140eab2d6349f4c05', '2025-10-30 18:12:23.38621+00'), ('2025-11-20', '1:56:00 PM', 'MAPS', null, '0.7699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ba99f13e68dbfe420c5a1d8829f50585772ea0', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:32:51 AM', 'SQM', null, '44.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71baca6bd574f9fbc6a09309b11666ef79a2e09f', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '10:49:00 AM', 'CMND', null, '0.2878', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71baeccdd7783ffb4d3cc51a70134c90dc9d79ac', '2025-11-12 15:50:04.233911+00'), ('2025-11-05', '9:48:25 AM', 'CIFRW', null, '13.52', null, null, 'BBS volatility index 3.4;vwap 12.52', 'PriceSpike', null, null, null, null, null, null, '71bb71879e006a5a37f2667b2bea85ff0f2084a6', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:45:21 AM', 'EBAY', null, '84.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71bbf152fd7a2445f7889b69e16baca0603627c0', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:31:22 AM', 'DQ', null, '31.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71bc0d3c0ac4a723cd45d11147afd9f8e5850ce6', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '12:24:07 PM', 'HYG', '100000.0', '80.24', null, '8023999.999999999', 'DARK BLOCK  $8.0M 0.23% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '71bc2873ff8e22390ba4648c60f080c3d4b81643', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '3:57:40 PM', 'NVTX', null, '96.31', null, null, 'Price Spike Alert 2.19%', 'PriceSpike', null, null, null, null, null, null, '71bc86473ba23e1f53f5297f3ade2b48540a8e18', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:10 AM', 'KRC', null, '42.745', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71bc911c9fa97e51d3b2da3a7235f043c5d69281', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '1:06:54 PM', 'TAL', null, '11.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71bcde3f1629ae43fffd5d63d900ca31053dc298', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '7:38:22 AM', 'TVRD', null, '3.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71bcf19ea686c720efd29365228782fb6f7ced05', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '3:09:33 PM', 'NIVF', null, '0.4437', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71bd00a873803350b9a69bb19430e224450a64cd', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:30:18 AM', 'SBLX', null, '4.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71bd2af5b4fe218ea07928a6d211e8dc63f1cf0c', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:30:02 AM', 'HTFC', null, '24.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71bd34fee40eddb1af6569208750590561fc38d7', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '2:36:00 PM', 'BRAG', null, '2.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71bd71eb250a9d42ff112a8a8e644a0f4ec846de', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '10:10:12 AM', 'JPIN', null, '68.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71bd8c7aff807bccd49485cb2be74f91d188ff69', '2025-11-12 15:13:00.055183+00'), ('2025-11-11', '10:11:41 AM', 'DDOG', null, '201.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71bd98425ff67f56b5b192109ab2f9453358d176', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:44:20 AM', 'QQQD', null, '12.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71bdeb884918d7cc12fa989a0be4aa522491b284', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:39:04 PM', 'XLK', null, '301.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71be05e8d6947753052a0ae81fb255424b44c756', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:00 AM', 'CFIT', null, '27.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71be3059c5a419ca56228a573f00d4683b28d0ab', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:30:53 AM', 'ZSC', null, '27.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71be325b5247cdbb3fd5e47004cb6ca3297e5351', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '12:48:42 PM', 'PXED', null, '29.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71be35fbb57360f0663641e3f65b6d2a2765d279', '2025-11-12 17:49:13.497766+00'), ('2025-11-04', '9:30:01 AM', 'BEPH', null, '15.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71be43e718c4defe39f152d49232877bf986607a', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '8:00:08 AM', 'DX', null, '13.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71be7acaeb3841d55b5552df4502bd873c86dce2', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '1:05:35 PM', 'HTEC', null, '33.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71bea2587ce49a8d42dea7207fcf4906bb061a4b', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '7:08:03 AM', 'KMX', null, '30.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71beead956f746a759216c405b6d8242ad81eca9', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '3:26:54 PM', 'HTHT', null, '44.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71bf2c1c098ffcc08c82ae0c7b7b212d7341d877', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '9:54:53 AM', 'CRBG', '150000.0', '31.0', null, '4650000.0', 'DARK ISO AA $4.6M 4.4% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3405496.0', '538.0', '1970-01-01', '71bf3105d6aba76c3bfd953e59470c0cf0a605ba', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '2:35:07 PM', 'L', null, '103.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71bf6c1e78b28a2d5de1851278b902612a5df9d0', '2025-11-11 19:51:47.94574+00'), ('2025-11-10', '9:24:41 AM', 'TLS', null, '7.46', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '71bfdbe69861cc886ef9c4f0c0291a72074df1f3', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:48:44 AM', 'WSM', null, '181.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71c020ba5ae1dd7cf053a8fa8d9ca260bee5a3a3', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '10:03:17 AM', 'SSRM', null, '21.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71c0499ca703e25ff6a3633d902e38f3cfaafaed', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '2:30:10 PM', 'EOSEW', null, '3.67', null, null, 'Price Spike Alert 10.88%', 'PriceSpike', null, null, null, null, null, null, '71c0862b6eb5957bf5135ee9b9634f0461448b08', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '9:31:24 AM', 'LFMD', null, '5.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71c0db2fa649cd08d78f824e503b21c4d45ced40', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:52:58 AM', 'AIP', null, '15.1058', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '71c13f97fecbcfb0cf81f1d0ee7ced633cdd0eaf', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:24:33 AM', 'WEBS', null, '21.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71c187b646bcce581fac48daac8394cebdad37b2', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '12:54:44 PM', 'SPTI', '418104.0', '28.89', null, '12079024.56', 'DARK BLOCK  $12.0M 18.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2222661.0', '328.0', null, '71c1de747dde07a8f9d94c8778fb91372c29ebad', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '8:06:36 AM', 'IXUS', null, '83.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71c1e84eb383fad1a20ef46476774c3daad42894', '2025-11-04 13:08:30.712287+00'), ('2025-11-03', '5:16:49 PM', 'OYSEU', null, '12.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71c21f60257d0c63ef2d5055ad8d267738437758', '2025-11-03 22:19:50.319811+00'), ('2025-10-29', '10:45:47 AM', 'NVDA', null, '210.09', null, null, 'Rapidfire Bullish Flow CALL@$20.4 Strike 190.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '71c26031f840d2333e17217b83137ce2123d7576', '2025-10-29 14:50:18.118155+00'), ('2025-11-10', '3:49:52 PM', 'JANZ', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71c26e8eb4f25a91677c42e4b5cad4534de647c1', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '11:28:55 AM', 'ELVR', null, '36.0228', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71c2a0bd508ff6c1f4ec5eb9afb2f48b3d980880', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '10:16:52 AM', 'NDEC', null, '27.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71c2b5b7438dbe435a5e6404af2142c762bdba3d', '2025-10-30 14:20:18.303034+00'), ('2025-11-12', '9:25:00 AM', 'LKQ', null, '31.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71c34d70091b7e1e0668f06505d4898c88e616a1', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '2:54:29 PM', 'SVOL', null, '17.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71c34d9382d680a81a71df52b5305e5b3e9235d0', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:09:54 PM', 'MFG', '625221.0', '6.68', null, '4176476.28', 'DARK BLOCK  $4.1M 28.89% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2164337.0', '12496.0', '1970-01-01', '71c39f62fca326a31f11047e0e895d22c7c4d327', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:30:02 AM', 'NVVE', null, '0.1524', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71c3a495ab4a85e1072a03658d08da73ac28a247', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '5:16:28 PM', 'EZA', null, '68.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71c48dc64ce7a1c7a990753663534f705309e452', '2025-11-12 22:21:12.303006+00'), ('2025-10-29', '7:18:55 AM', 'ENPX', null, '17.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71c49444a4fd685873dcc4f2c79305d6c282a666', '2025-10-29 11:19:55.691206+00'), ('2025-11-11', '1:30:42 PM', 'JHID', null, '36.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71c4969a6048afd2a71ae924cfe13d11c230ff70', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:18:32 AM', 'CENX', null, '29.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71c514b6fb9c606b13f53533b31e22215c222764', '2025-10-30 14:03:04.282755+00'), ('2025-11-04', '1:38:29 PM', 'GDX', null, '68.3868', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71c528615df047461cf1d93f2598c5a27dcbb5f1', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '11:45:49 AM', 'HBAN', '362000.0', '15.345', null, '5554890.0', 'DARK BLOCK  $5.5M 1.06% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '34020065.0', '1446.0', '1970-01-01', '71c597f613732821853ac44d27feef7a21c1cc31', '2025-11-19 16:47:22.765026+00'), ('2025-11-20', '9:55:36 AM', 'SOUN', null, '12.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71c5c6a344f6f71c6c15b4a85768c70097a754d0', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '7:45:12 AM', 'EQT', null, '53.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71c5f4a3f14e9f75c81a5c883ef608e4b5f9ba3d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:00 AM', 'CNCK', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71c60aeb77d4569696f83a28fcad0e10b7f76c05', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '7:24:27 AM', 'DFEN', null, '75.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71c613ffd2bf9fefa04954bdc7301d515b88791f', '2025-10-29 11:27:45.970989+00'), ('2025-11-03', '10:24:39 AM', 'CBRL', null, '32.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71c672cff9cc9f51d899b3a6082228a6f617b256', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:49:17 PM', 'HPI', null, '16.6468', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71c67e894b8627fcd6f863e632720d6ab69b3786', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '9:30:55 AM', 'WDNA', null, '16.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71c724f5a937999bd7316babefae335704365669', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:26:21 PM', 'CHAI', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71c759615185af6b5a57a39ca6e4c80cb2a9098c', '2025-11-03 20:29:52.027196+00'), ('2025-11-20', '2:48:25 PM', 'MOBX', null, '0.4411', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71c7d6f202592de6ce204de9ad5b1ab798655ad7', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '1:21:02 PM', 'QLD', null, '145.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71c84b8ccd97003508ac84e8321afe9b3ce50e1c', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '10:43:44 AM', 'IDV', null, '38.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71c880a6a4a2cf6e0eacdc5cac1f69f6e1a11922', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:00:31 AM', 'HQH', null, '19.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71c8882d3e6ec41b39594ae80dc0450b5e4ba2c7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:40:20 AM', 'SPG', null, '170.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71c8b5d14dc777c3154a943b38adcdabf15d6564', '2025-10-31 12:44:35.366208+00'), ('2025-11-20', '10:00:17 AM', 'DELL', null, '125.0299', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71c8d0dd4302314d58e8501d201c6a169a58ca7e', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '5:46:18 PM', 'BEN', null, '22.59', null, null, 'Insider Buy 11/4/25 JOHNSON JENNIFER M $6,925,009 <a href="https://www.sec.gov/Archives/edgar/data/1010270/000003877725000227/0000038777-25-000227-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '71c8d8ab0d5d9c6ed90aa410bb19d0a6a5842ce1', '2025-11-05 22:48:01.592151+00'), ('2025-10-29', '2:10:43 PM', 'NET', '109800.0', '226.4', null, '24858720.0', 'DARK BLOCK  $24.0M 4.86% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2261067.0', '348.0', '1970-01-01', '71c8ddaef71abb128faf8dc1e2558e1e94ff229b', '2025-10-29 18:13:46.03726+00'), ('2025-10-28', '12:34:25 PM', 'HERD', null, '43.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71c8f3be912b8d8761983d18f8b6be9c11a46dd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:42:26 PM', 'GIBO', null, '1.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71c9192e2b5e691a06c28c4dab1694a895c0e715', '2025-11-13 17:45:17.090157+00'), ('2025-11-07', '7:29:19 AM', 'FXE', null, '106.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71c93a48e72ffaf24f3d13c212e6ebf3cfc8574a', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '4:00:14 PM', 'NLY', '207300.0', '22.0', null, '4560600.0', 'DARK AVGPRC  $4.5M 3.03% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6830635.0', '683.0', '1970-01-01', '71c9825f46941d0bdb39b3dbe7389b49be4e86e9', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '3:13:37 PM', 'SPUS', null, '51.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71c9f17d2b43e63dd02094cd8e09be759dcc242e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:07:19 AM', 'ARVN', null, '12.03', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '71ca01ea3d58427cba1d7223580506d3bbd5ad7b', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '3:44:15 PM', 'SPY', '126138.0', '681.2621', null, '85933038.7698', 'DARK BLOCK  SP10 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '71ca0d535e072787cd7ae4bb4a530f1d68be862c', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '9:57:45 AM', 'CRCD', null, '44.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71ca2567269f4a032d68de34f95c7ed6efd5fa22', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '2:02:03 PM', 'EEMX', null, '43.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71cab595b15e493d7d965e9d39b037493f6a1918', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:47:22 AM', 'MU', null, '232.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71cae632cf31b7a1a516f6d34a7db5c852d15366', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '7:43:38 AM', 'NMRK', null, '17.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71caf7a37c06f621b4b033d55411f64e494c3ad7', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '1:17:06 PM', 'IXC', null, '43.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71cb0350bea14a3edf48636aa35da4f37d5cac2d', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '7:48:56 AM', 'EDSA', null, '3.37', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '71cb0a6fa08428b2a345bcd249751cb85d6e0b05', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:40:17 PM', 'COCP', null, '0.9301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71cb3eb9b83851636abe3975f8e16b59c22fd35c', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:30:38 AM', 'EMF', null, '17.9059', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71cb4cde8565f5d0f6bf0083ab2b178340b86157', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '12:59:26 PM', 'MFI', null, '11.39', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '71cb62b6338a00e83b350b4ad6af121cdba2a666', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '10:34:06 AM', 'MARO', null, '12.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71cb800636e5928ae859a628817bf841b5727d54', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '12:37:52 PM', 'LEVI', null, '20.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71cb8cd8aff26da8cff434847894901ea45aed96', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '11:06:05 AM', 'BITO', null, '14.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71cbb24cba7ba6c2b11bb5aab308855a7fd761d2', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '12:09:02 PM', 'CANG', null, '3.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71cbbef759ba0d5a5ffa3536015b254993085bc1', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '9:30:04 AM', 'DOGZ', null, '12.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71cbde6e262d2f896cc5ed6a39471a0c48c3ed2f', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '11:22:39 AM', 'VYX', null, '10.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71cc48bb8113a579aad76ed2888ef6c107408fd5', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '11:27:42 AM', 'WOK', null, '6.35', null, null, 'Current Volume Ratio 14.69 x 10 Day Average', 'General', null, null, null, null, null, null, '71cc56855c8f9db4108b280f5df4c17f0d395c5c', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '8:18:31 AM', 'LOPP', null, '33.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71cc5929938ea94ab79f180a35ae88e4e3c8831c', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '3:18:05 PM', 'ALTL', null, '44.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71cccc7bcaaacff76118a78b5a373e55811d3f10', '2025-11-03 20:22:36.569479+00'), ('2025-10-31', '9:46:57 AM', 'JETS', null, '24.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71ccdc52fbd680cf20c7366aa1b348861f810b9d', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '8:59:31 AM', 'BSOL', null, '17.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ccddb9ac0b40f59a8c85061910fd6038fd7b1a', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '8:50:21 AM', 'AISP', null, '4.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71cd5272613c9d1b6a771c9d9267998d2b609d7d', '2025-11-04 13:51:47.669803+00'), ('2025-10-28', '10:11:48 AM', 'RF', null, '24.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71cd6e00fe0c799f989dca63f74da4f43f7093e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:47:58 AM', 'LVRO', null, '0.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71cd6e803e6c2e5eb8e7be7986679f3e0ad8212a', '2025-11-28 15:49:49.256317+00'), ('2025-11-07', '8:36:11 AM', 'RVMD', null, '58.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71cd84418414175f05c3fb75894653dd56b18e7c', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '5:38:29 AM', 'BAIG', null, '17.05', null, null, 'BBS volatility index 15.5;vwap 17.0', 'Triple', null, null, null, null, null, null, '71cdfe20301575bc65dde8b9609d4134962b963a', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '11:13:54 AM', 'MEM', null, '37.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71cdff98056496f80fb061437f35d148759d83ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:23:06 AM', 'BMNU', null, '8.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71ce111343fddde3b0089df1504477b0deda9718', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:48:29 AM', 'OIH', null, '285.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71ce193cb06a886cc8a0767be43f1080d259c68e', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '3:49:57 PM', 'FLL', null, '2.2866', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71ce275f57f0784cd06aec0b0c0bc6e5c8260b40', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:26:32 AM', 'CIFU', null, '47.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71ce3a040259b7faa21c0326ec0252da1fd3482e', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:55:42 AM', 'IEF', null, '97.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71ce7d9668db3c5cc8bf5f0f42fb81d9e4785df4', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:48:50 AM', 'FXY', null, '59.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71ce89237d6d347fe5fba990670078a3da86ca1a', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '12:59:22 PM', 'SMX', null, '3.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71cecde664cb007ada3b3aabdab8b3b9e2f3d5e1', '2025-11-19 18:03:54.919688+00'), ('2025-11-11', '1:51:13 PM', 'IMAY', null, '29.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71cf09a8888e558885ae9ab0a8ef08056e4be55f', '2025-11-11 19:28:08.100232+00'), ('2025-11-10', '9:30:00 AM', 'LMTS', null, '23.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71cf8354d2136258ae04a234e323dd8e64c690fd', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:31:16 AM', 'BUZZ', null, '38.5138', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71cfb5d7948d0d90626f6376ba6dad4e293da8ed', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:30:03 AM', 'BMEZ', null, '15.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71cfb6e9c4d35973cc4e94b938e744444b7de367', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '1:08:34 PM', 'LPTX', null, '1.9201', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '71cfd4f96119b0b5db2254b33249a1188a3e7528', '2025-11-12 18:11:19.512455+00'), ('2025-10-28', '3:22:22 PM', 'CSPF', null, '26.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71d002695f69a2d505a38f0723f645bb13b8817c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:45:23 AM', 'CHRW', null, '148.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d0750662b25a74b66058eeea5a018ad382e654', '2025-10-30 11:53:17.323662+00'), ('2025-11-03', '11:55:13 AM', 'AGAE', null, '0.6172', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71d075fe939eb21ae54ba83b2c868a68e7f6b4ef', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '3:48:02 PM', 'CRML', null, '13.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71d11a465fa524a1a205f6b60df31328df3bc816', '2025-10-31 19:50:48.091834+00'), ('2025-11-06', '4:13:58 PM', 'DFH', null, '18.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71d1320fb323633ec982cb134118e5b59abb9361', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '10:07:29 AM', 'APXTU', null, '10.1497', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d14af5bdef85b1b69e8e8d2683737b093bc48c', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:30:50 PM', 'SSUS', null, '49.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d1678dd7372604579c9026f4aeff0ee369568d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:34:47 AM', 'PGNY', null, '21.1705', null, null, 'Current Volume Ratio 0.13 x 10 Day Average', 'General', null, null, null, null, null, null, '71d1756a6556fdb24e381a05f473a9a13ce31a14', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '3:54:44 PM', 'TNET', null, '54.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71d1b6fb84f02f8c43c391248e8a084d05b8bb0c', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:54:38 AM', 'PLTU', null, '114.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d1c16874ead58daa2473f919bfa430d23d6612', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '12:55:41 PM', 'VIXY', null, '31.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71d1d5592b5b235ff13cca88315f39940e14d7e0', '2025-11-28 17:58:24.687831+00'), ('2025-11-06', '9:30:22 AM', 'ENB', null, '46.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71d2030e2f027eb0083aed2d084dd759db1f409e', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '12:29:04 PM', 'BKT', null, '11.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71d29e78904f2cd733aed4d0479ae98fd3a03215', '2025-10-29 16:31:49.851559+00'), ('2025-11-06', '3:49:49 PM', 'FWONK', null, '103.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Radio & Television', 'Media', '1391991.0', '223.0', '1970-01-01', '71d2f065f034817afaad960c0b1081d9ab3b6862', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '4:05:43 PM', 'RSG', '147000.0', '207.13', null, '30448110.0', 'DARK BLOCK  $30.0M 10.79% AvgVol', 'Block', 'Equity', 'Sanitation Services', 'Commercial Services & Supplies', '1362427.0', '309.0', '1970-01-01', '71d2f217b3e15ee2b3b8c1c1dd3e0b1a2aa023fc', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '10:24:41 AM', 'HEFA', null, '41.445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d31f9627c99a3f981804a9a4ee5ccdc5f4ac57', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '2:33:55 PM', 'TCMD', null, '23.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d32e6808b150a230feea8c06a738b7abfa3a96', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '12:05:02 PM', 'RGTU', null, '36.04', null, null, 'Price Spike Alert 3.69%', 'PriceSpike', null, null, null, null, null, null, '71d330530db143e60e58c6a5f28b62829ffe6365', '2025-11-12 17:07:31.877077+00'), ('2025-11-04', '12:25:02 PM', 'BIAF', null, '2.0599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71d33c24b10455a6cadaa5a221a971eb27fb2087', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '1:39:17 PM', 'STRD', null, '70.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71d387ae5df7e79c53dbaa8c908217de29bcad59', '2025-11-13 18:41:15.101184+00'), ('2025-10-29', '7:28:32 AM', 'NVDS', null, '27.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71d388a33428640c46d06a8aae234a1e19713bba', '2025-10-29 11:35:38.741679+00'), ('2025-10-28', '1:55:21 PM', 'DFAR', null, '23.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71d3e71d83916cae4e1da48077325a56687f9aea', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:45:49 AM', 'LLDR', null, '46.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71d41ff79f7f708d038c74f56fade18823478b17', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '9:31:29 AM', 'SCLX', null, '17.8037', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71d452411d5193e3d743b6a0c881739ee24d4498', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '9:52:03 AM', 'LUMN', null, '10.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d466accca292e61786e0127bd02afb2063629c', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '3:12:07 PM', 'IWM', '126708.0', '246.7179', null, '31261131.6732', 'DARK BLOCK  SP2 $31.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '71d4c829c5bbe63d5856f6e266ba55f621a57db5', '2025-10-30 19:12:42.869196+00'), ('2025-10-30', '9:49:00 AM', 'PRIM', null, '143.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71d50fbc0ff7b960896ca4ad35d0cebd979727e5', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '8:47:17 AM', 'JBND', null, '51.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71d520914d0adb87f8e5c9d7b111dc1c532370ce', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '7:05:25 AM', 'KRMN', null, '85.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d528ab9aee8f6821686313f9f086249333322e', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:02:29 AM', 'ICVT', null, '104.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d52febe98f117d321532d2ddabe90039596d17', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '12:55:03 PM', 'NZAC', null, '43.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d55aaad4cfd98018c6f5586af154a72e08fbd5', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '4:04:24 PM', 'META', '165360.0', '631.76', null, '104467833.6', 'DARK BLOCK  $104.0M 0.87% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '19001597.0', '2177.0', '1970-01-01', '71d55ee28e90939cd791ab6a80562f9d62c95cf3', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '1:59:33 PM', 'FLGC', null, '7.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71d56175196a3bbfa3bf2888bf02b82a6b7590fc', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '7:08:21 AM', 'ADVWW', null, '0.0038', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '71d567f68a43dc5aa8820e64d17d9c9fc3e1ac14', '2025-10-29 01:23:46.048643+00'), ('2025-11-03', '10:25:01 AM', 'RNG', null, '29.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71d575c5d4263befca8b908528a110cd74f8b103', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:24:14 PM', 'AVSF', null, '47.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71d5addc1cb9f6992d6bdf6cf710cf278e45d910', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:24:31 AM', 'FNGG', null, '263.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d5dab28061851ef9c2f409cb60f30509d5fc38', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:39:40 AM', 'CRCA', null, '5.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71d63033345ee3d6ff1482976a2094a81cf751b8', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '9:52:01 AM', 'LITP', null, '12.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71d667df3a990a8f07675eb042fb50afe0cab697', '2025-11-19 14:53:43.547311+00'), ('2025-11-05', '2:58:24 PM', 'CHTR', null, '225.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71d67ecc7418c066fc2a8211695517891c74a5ab', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '10:06:09 AM', 'CVX', null, '155.0395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71d6ad052d0c972747f292b7f27dd74f73a01f2f', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '9:30:03 AM', 'WBTN', null, '16.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71d6cda016bf638b206e3a4d4105e11fa60c44d7', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '9:30:01 AM', 'USNG', null, '27.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71d71530122d2b23d0f02a65ccc290d05f2873e2', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '9:30:00 AM', 'GJR', null, '25.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71d718d0fbf66bd056282e1b4a5219145abb8c03', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '8:00:02 AM', 'JBLU', null, '4.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71d7d043f9dfcb44017c9597c3267ae1e2413f8b', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '7:22:03 AM', 'FXE', null, '106.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71d800512e6bc0fcdb5ad3d3bdeee24335b6cdfc', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '10:56:46 AM', 'EQS', null, '1.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71d8dad34dd749d2be7ed5c1c3478faeb790c6f5', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '11:55:41 AM', 'FIVN', null, '17.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71d8f1af58c6e7e174efb37236fd2349427e5cf7', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '10:14:25 AM', 'LCDL', null, '8.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71d94dfed42b7b2fa4c4d238802f0cee1396ed61', '2025-11-12 15:16:13.919075+00'), ('2025-11-05', '10:45:02 AM', 'GE', '100000.0', '307.45', null, '30745000.0', 'DARK ISO AA $30.0M 2.71% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3687068.0', '1054.0', '1970-01-01', '71d9ac8b4b3bdb73745a1d6d7ced3ec95dcfeb05', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '2:41:19 PM', 'WCN', null, '169.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71da0dc50a48afcb0f6ca95f75e803fc92cc1f7c', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '1:26:18 PM', 'ASA', null, '44.08', null, null, 'Large Insider Buy  $1,256,280', 'Insider', null, null, null, null, null, null, '71da1b407b0797954693ec9271ce8165a53954c3', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '9:30:04 AM', 'DOYU', null, '6.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71da2f1acf9eb90d6ffb38b5aa359596d0e205ca', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:00 AM', 'BITY', null, '47.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71da5fd799c6dea083cc7f66c057b0cf04147f94', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '3:48:19 PM', 'DVDN', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71db4bc1cab815cd1b195bce7a025057aa230061', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '12:28:24 PM', 'WBI', null, '22.0409', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71db50ea1b93dcc5b21702ae533467eb1ee3cc29', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '10:24:35 AM', 'BETR', null, '57.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71db5ca6353b756a6f4b5ccf5ffbb4ab5f4394db', '2025-11-17 15:31:49.317703+00'), ('2025-11-18', '12:04:23 PM', 'AXSM', null, '148.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71db7e046dde396713f4942c10f1874593c82be2', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '1:50:51 PM', 'PLAY', null, '15.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71db9806341b12caa794ff810f10c812140fbc67', '2025-10-30 17:55:01.991664+00'), ('2025-11-04', '12:22:44 PM', 'IETH', null, '39.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71dba97f6da5fd47ddff2587c7c483e9b3b6ce2a', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:00:19 PM', 'IAF', null, '13.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71dbce05c8ba4c4a0036ca89369ae82738b004f0', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '9:30:09 AM', 'TLYS', null, '1.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71dcc355027199c48eaef7c47add7aa3a2ca7407', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '11:51:25 AM', 'CE', null, '35.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71dcd907403bd3f4fdd336b668be4131ba7db170', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '2:21:48 PM', 'NEM', null, '83.3101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71dcfd265dc849609f16733c48b75cdbfa668938', '2025-11-07 21:37:50.057807+00'), ('2025-11-18', '8:00:04 AM', 'YBIT', null, '7.2238', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71dd53ae2ce8682edb4e02c622dcc2287eda1f98', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:03 AM', 'JHPI', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71ddadf8e8faa209525169bf04a43d0f6ce860a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:42:20 AM', 'EPSM', null, '2.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ddb505174b5f2f31d86be19ec4cd8a5b6c0eaa', '2025-11-12 15:46:06.722039+00'), ('2025-11-20', '11:58:34 AM', 'MSFW', null, '40.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71dddcefa2a03296f652051ff111918d577963a0', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:30:30 AM', 'PLTD', null, '6.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71de06249c6c703c3166f820bbedee7e9857ef61', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:27:59 AM', 'AMLP', null, '46.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71de43b5b15e282d22a1a62cd64b3bbcfce70394', '2025-11-12 16:32:13.401366+00'), ('2025-11-03', '3:36:22 PM', 'DRNZ', null, '23.6799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71de678ea1e2a44650ab9db29ae22b9cdc65973b', '2025-11-03 20:38:12.697329+00'), ('2025-11-20', '11:54:36 AM', 'LUD', null, '20.48', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '71de730979c72b37ce04abac2f2ebfb00e2d763b', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:09:37 AM', 'F', '409800.0', '13.21', null, '5413458.0', 'DARK BLOCK  $5.4M 0.34% AvgVol', 'Block', null, null, null, null, null, null, '71dec27f00a47fe790182d2691fc5bf55255955f', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:03 AM', 'RCD', null, '23.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71df32d1bd62dbb9267dfcfada6587144ccb3455', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '11:49:33 AM', 'QQQS', null, '32.0406', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71df6b346dbb02e1909c4c28cdce0f229190b7f4', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:19:42 AM', 'NXTE', null, '39.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71df906829f88ebf377e7010be67ca1d0cccf5e5', '2025-11-12 15:22:29.866137+00'), ('2025-11-20', '2:06:26 PM', 'NINE', null, '0.3727', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71df99aea8f43ba94293916c1ec8ee8e725009b0', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '7:29:40 AM', 'STGW', null, '7.92', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '71e0aedd3a067f46c1ab9c5aefd06833dd9e17e7', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '10:06:43 AM', 'GOOG', null, '302.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71e0e84b98cb9a505f73d5bfaf1088582c4dc25c', '2025-11-19 15:09:15.402878+00'), ('2025-11-06', '8:00:51 AM', 'RELY', null, '13.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e106f6c5fa88a9d6d62ba76ecbe992eb88dad8', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '9:30:01 AM', 'NX', null, '13.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e143e2fe7ff343ea06e2e040439b85ce845298', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '1:07:56 PM', 'BVAL', null, '27.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71e179ea551dd5167e88053e0c98d699b046eea6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:18:49 AM', 'TER', '294168.0', '169.97', null, '49999734.96', 'DARK AVGPRC  $49.0M 8.08% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3641633.0', '156.0', '1970-01-01', '71e1a071e26c294879be63698c6bbb4613c3640b', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '1:51:58 PM', 'MODD', null, '0.5071', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e1dc955d7e730198eed43ecb4a299200e6074d', '2025-10-30 17:55:01.991664+00'), ('2025-11-10', '3:40:15 PM', 'FTXH', null, '30.396', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71e1e1171f8afb668497883dc6851df22db69e00', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '10:10:43 AM', 'TEAD', null, '0.7242', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e1eb243adb945b642e93806363a5ffafd36e09', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:38:15 PM', 'ESGE', null, '45.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71e1f1668dad060a8062e97625ccd8d957ca8435', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'CIMP', null, '24.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71e31138b3b4df08bfbf6d3ebcc885a4216f264e', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '3:32:48 PM', 'CPRT', null, '42.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e32880422e3e7125519cdda10705bad3e6ac45', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '9:30:01 AM', 'EFRA', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71e344b0a73e012f4c6c99381461dc9986e6a04f', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:19:03 AM', 'ARES', null, '142.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71e385308da9949312feadea37e89b1d203ab195', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '11:37:58 AM', 'GENI', null, '11.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71e3a69aef1cb787301a8465dbf6918d5c314eb0', '2025-11-04 16:39:11.166314+00'), ('2025-10-29', '9:30:26 AM', 'DQ', null, '30.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71e3f20451cacaf74eefb26064950a3e19156f71', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '11:16:36 AM', 'HRL', null, '22.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71e410f95714813ea7da61206abea509429310f2', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:30:02 AM', 'SNDX', null, '17.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71e420342d56d5af5f231aba853930072fbe78c2', '2025-11-12 14:38:13.784967+00'), ('2025-11-03', '1:28:52 PM', 'EQ', null, '1.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71e440d97930714b7216b47a1e3ef89443794da8', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:14:32 PM', 'ZLAB', null, '21.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e473a187fa686c3d9e2e74387707ff563c5891', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:00:20 AM', 'OGN', null, '6.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e4f46b34e660ff089db354b6c7fb069aaf77dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:28:17 AM', 'EMPD', null, '6.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71e53db8517b0fea9436c4f478ba9391d445f3c3', '2025-11-12 15:29:46.13919+00'), ('2025-11-18', '7:00:46 AM', 'GPUS', null, '0.2243', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e56d76d730e4f647489ca718ab3135cbf36be3', '2025-11-18 14:28:45.378163+00'), ('2025-11-12', '9:30:01 AM', 'CETY', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71e5794913a4828cb599e6ed93196ddf0fdd4ac4', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '10:35:11 AM', 'TIP', null, '110.8089', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71e57cae03a12cb9749b4128f3110106f4b2c1a8', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '3:33:15 PM', 'CDLR', null, '17.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71e5e0677671ab12d231b1709c2eeb4ca45e4a56', '2025-11-04 20:39:41.715084+00'), ('2025-11-07', '8:00:51 AM', 'SG', null, '5.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e5f0446f5c321ccd6b6323ca91389297e7c326', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '8:22:27 AM', 'COKE', null, '151.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71e5f11fd121ecd4b9f80772f12addcba4947cbd', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '2:57:01 PM', 'BRF', null, '16.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71e622db3d394d7eac7c3b82632856d2611ecd21', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '4:37:22 PM', 'KRO', null, '4.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e63b3e225be7a1c0d0ee74af3f3365718c3e80', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:54:18 AM', 'XRTX', null, '0.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e66efedc5c3d1b31d272b6f66133f92de2ddd4', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '11:07:52 AM', 'SPHB', null, '116.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71e6bdecda33c06432b167ca27a0298e211fd727', '2025-10-29 15:15:52.575992+00'), ('2025-11-17', '10:49:38 AM', 'NX', null, '12.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e6e7cfec5e621019464085a88356169971463b', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '4:00:39 PM', 'CTRA', '650000.0', '26.265', null, '17072250.0', 'DARK BLOCK  $17.0M 5.91% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '10996076.0', '745.0', '1970-01-01', '71e74bc14dd94f15313d60f16951ea2544f60fe8', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '9:30:01 AM', 'NJUN', null, '30.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71e751977a494a5b3000c8bd1002ebae5d44aa52', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '1:33:03 PM', 'GJP', null, '24.8294', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71e76b032f864e3270ea4fe4dbd561bb3aef6334', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '1:14:29 PM', 'KORU', null, '139.19', null, null, 'Price Spike Alert 2.08%', 'PriceSpike', null, null, null, null, null, null, '71e7930ab80503f0c37d38fc359edd10340a3afb', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '1:21:54 PM', 'JRI', null, '13.3499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71e7a034e6fe65bb7958e1179b675546cda0a11b', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '3:12:56 PM', 'CHH', null, '95.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e86dcd093f224e74e1695029bbe2955b46daa4', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:57:49 AM', 'POAS', null, '3.51', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '71e878a0524107ea5791ad26178d7fea10a1a347', '2025-11-17 15:03:54.26066+00'), ('2025-11-18', '9:58:46 AM', 'BIL', '115690.0', '91.62', null, '10599517.8', 'DARK BLOCK  $10.0M 1.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10226925.0', '466.0', null, '71e881f476eb5c50a012db189454e1e149b5eab6', '2025-11-18 17:05:23.478814+00'), ('2025-11-11', '10:29:31 AM', 'COKE', null, '148.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71e899c690d1975365d2a05cc07e3ec387be61f7', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '3:07:12 PM', 'SKYH', null, '8.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e8a069e8eab0ff816326c02c80b14894df2db9', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '11:24:27 AM', 'PLSE', null, '12.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e8b5a7940b85646525614835ff8ce7f9dcec79', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:13:25 PM', 'NVDB', null, '34.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71e8b9c73b7b7376de549d541f04a0b099a0f3f4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:38:42 AM', 'RELI', null, '1.25', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '71e8bde9ff0824f0142577a11c26b86c1a2813cf', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '12:18:32 PM', 'NPKI', null, '13.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71e8cbad6b9f9a57d2576ec80d35d2191aa7a9b5', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '7:03:40 AM', 'WTM', null, '760.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71e8e7fe1cf4104e7548824314eed7fdc261d952', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '7:06:49 AM', 'CWEN.A', null, '32.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71e8f8e2a8c172047d268dd84e77000927e8dd0a', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '5:52:59 PM', 'SU', '830700.0', '43.12', null, '35819784.0', 'DARK BLOCK  $35.0M 22.68% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '3662413.0', '1194.0', '1970-01-01', '71e96d05248b0702c8ece1973606b7dd7898c30e', '2025-11-10 23:07:40.232482+00'), ('2025-11-05', '9:34:33 AM', 'PXED', null, '34.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71e97be81b0f32d59834f6eea3662418fe9c15e7', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:26:25 AM', 'BRR', null, '10.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71ea1e5d5b7e4ed24681810ed7e07ffebba5759f', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '3:50:19 PM', 'XRT', null, '79.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71ea2449c481ecb788598573f5125a215119b1e6', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '7:48:37 AM', 'QDPL', null, '43.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71ea39a4d7c9b44a536e658e3dd7be4099f2f5b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:40:01 AM', 'ARCT', null, '8.2395', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71ea633b323aa3dfde17f4351bf0682257b27c56', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '2:21:04 PM', 'TTXD', null, '22.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ea7bb93e3aba42196202c5b0f369ccdf85cdc5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:38:40 PM', 'CGABL', null, '17.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71eab21113868a99c8019271379d9f8d73af7e30', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:06:15 PM', 'SEPU', null, '29.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71eb267ace2773e0dc965be05997821caca4b19d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:31:16 AM', 'DVYA', null, '43.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71eb3c5dacf51a59604a9befaf51081453f95127', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:36:32 PM', 'AMKR', null, '38.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71ebacce428240955af727a9e935ff2e7a1ffd97', '2025-11-03 19:37:20.119408+00'), ('2025-11-10', '9:21:26 AM', 'IOT', null, '39.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71ec0ae2a87aaeaf5b41f2e983d236f530f66708', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:48:45 PM', 'PSCQ', null, '29.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71ec76de4bd17ce190560b92a3320d8230a4fcfb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '1:24:58 PM', 'VTWO', null, '96.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71ec9887c4f12aafc0543d72a6d23fae680f3a54', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '11:10:50 AM', 'TSLL', null, '21.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71ecc10bbfe1cdf5926c6f7cfa8172f75d180f2f', '2025-10-29 15:15:52.575992+00'), ('2025-10-30', '12:44:17 PM', 'SSSS', null, '9.3094', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71ed4858a983b998c69e7f197e646e324735df50', '2025-10-30 16:47:07.628422+00'), ('2025-11-13', '8:00:51 AM', 'RIME', null, '2.65', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '71ed50372eac251cb3f989c01e475a549ee05132', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '1:25:28 PM', 'DCBO', null, '24.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ed8328acddf9475791dcb2b4fec47fff495c44', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:50:43 AM', 'NBIL', null, '13.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71ed8e0b3f467df2646e282233a549796577ab24', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '2:03:03 PM', 'ALT', null, '4.165', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71eda3422cd29c1723e23b5ab80030211dbb902c', '2025-10-30 18:12:23.38621+00'), ('2025-11-18', '4:58:42 PM', 'CRH', '900000.0', '108.87', null, '97983000.0', 'DARK BLOCK  $97.0M 26.76% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '3363032.0', '670.0', '1970-01-01', '71edd333d74463df0ef406e54fd49ac6ae16db5c', '2025-11-18 22:02:30.179396+00'), ('2025-11-28', '9:31:15 AM', 'WSBCO', null, '25.8001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71ee05367dc83b7fbd9c275dffb76046a9e4685f', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '11:01:48 AM', 'ASPN', null, '2.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ee1099560022359c4955e46ad2cf394f6c6d5e', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '4:38:31 PM', 'OPEX', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ee1906c45cf7ea97233ee39603f422758088ef', '2025-11-04 21:43:10.527546+00'), ('2025-11-06', '3:58:38 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK BLOCK  SP22 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '71eea5a5c39dfed48b8b2c1263ad32ab3cc725b9', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '8:17:37 AM', 'DEVS', null, '1.9', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '71eebb470a3437ef90fe3e4483104f283655a556', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '3:18:30 PM', 'MO', null, '58.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71eede14a99376960795cc2a214f901878818294', '2025-11-07 21:37:16.020055+00'), ('2025-11-06', '8:26:47 AM', 'CCLD', null, '3.52', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '71ef1141410c1cf9f20b7ffafb4631f58f9e7766', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '11:14:49 AM', 'IMST', null, '17.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ef2ba40321faa2d1e5c089783b744ad86941c8', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '9:34:17 AM', 'GXDW', null, '26.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71ef5930b3bab9251664c3b82fad4b5ec53a0ac2', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '10:09:59 AM', 'LFSC', null, '35.0139', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71ef9307a9463d1e03c238002c10a844f5b3eaf2', '2025-11-12 15:13:00.055183+00'), ('2025-11-18', '11:12:18 AM', 'FOXX', null, '2.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71efab0f324639d33426ef56abd4ed0e93519c14', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '9:30:08 AM', 'NEUP', null, '5.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71efde6e3e512ed4b2e4d1e4b56c4db63dbb2986', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '10:46:33 AM', 'KNCT', null, '138.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71efff52219215adbb317723d9760f8cafde4fe7', '2025-10-29 14:50:18.118155+00'), ('2025-11-12', '10:08:19 AM', 'GMOI', null, '32.4296', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71f07c405076c210e65971906a4e80fcb0afadfe', '2025-11-12 15:13:00.055183+00'), ('2025-11-28', '9:41:20 AM', 'OPEX', null, '28.8', null, null, 'Current Volume Ratio 0.22 x 10 Day Average', 'General', null, null, null, null, null, null, '71f0eecbdbbdc6fa9ea4a35480bac35bcac5e523', '2025-11-28 14:44:32.156676+00'), ('2025-11-17', '10:00:12 AM', 'SNDK', null, '281.4848', null, null, 'Price Spike Alert 1.89%', 'PriceSpike', null, null, null, null, null, null, '71f0f4ac85cd293ad2fbfadd2b80ceb0e828f674', '2025-11-17 15:03:54.26066+00'), ('2025-11-19', '11:42:32 AM', 'SQNS', null, '5.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71f117c9268fb0c306896931a341542dfb93db64', '2025-11-19 16:44:03.039468+00'), ('2025-11-03', '10:28:56 AM', 'LTBR', null, '25.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71f13d1f3915a8a531121632c298a47d0a05a62b', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '9:30:25 AM', 'VALE', null, '12.115', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71f16d2bc4e39f9291ecd62023e0701669a3fab7', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:30:32 AM', 'CADL', null, '5.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71f1cae7cab2407a4849098fa14218d52d9fd0ab', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '1:30:25 PM', 'ETR', null, '96.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71f230e075516f55c8a80854e7352e9787642b32', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:52:29 AM', 'PHYS', null, '29.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71f255529155890d1d361cc98281722e6d2f7e98', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:58:44 PM', 'IONL', null, '35.5943', null, null, 'Price Spike Alert 4.93%', 'PriceSpike', null, null, null, null, null, null, '71f2b98a1ca1d4c0e0b4d0701cf1042d27b3dafb', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '7:24:14 AM', 'QQQM', null, '261.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71f2c233b7ab99a6f849aa454811408f0151aadc', '2025-10-29 11:27:45.970989+00'), ('2025-11-03', '8:32:44 AM', 'CSIQ', null, '22.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71f2eb89b34263720849a2f7e402231c1f2764ff', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '2:01:17 PM', 'DJIA', null, '22.2501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71f3181bdc173b864b63f80fb23eba293e4af915', '2025-11-12 19:03:05.041044+00'), ('2025-11-17', '12:47:24 PM', 'IMRA', null, '20.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71f338e8d7d47cc82960406c0ed7190626aeeeac', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '10:04:11 AM', 'GLXY', null, '30.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71f3f804267fd925cb4119842cf18b2d9b1fee4e', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '10:46:57 AM', 'ELP', null, '10.7737', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71f40859c06bf0d2cb7b71fcd2a948cb06547c83', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:08:30 AM', 'QETA', null, '11.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71f4359efada0f3d7a068f76a44cbf5dc3029fcb', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:03 AM', 'CASI', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71f490d5ffb6ba4e4d933daff550cc1f44665a5d', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '10:02:44 AM', 'SEI', null, '48.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71f4a797df11fe63fcc5ccd6f98b1fcb5c02d429', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '1:24:36 PM', 'EIS', null, '105.1571', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71f539565ebce495d96d5f8bc787b476502c2051', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '9:24:46 AM', 'HAFN', null, '6.4113', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '71f545832bc93eba8f542ef1f5238fdbe928cd6e', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '2:14:45 PM', 'FIAT', null, '2.5701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71f550e570c437d3a943aa023f1398b9d740e439', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '8:00:02 AM', 'AGIQ', null, '24.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71f651cb88285937a5651ed5ff2d8b30ef223696', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '2:06:41 PM', 'HTZ', null, '6.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '10513868.0', '310.0', '1970-01-01', '71f66c29061b83fc19f889a1cd5777fff3c1e6cd', '2025-11-04 19:08:18.325589+00'), ('2025-11-13', '12:09:44 PM', 'BULX', null, '10.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71f67f330e5239cec40cfc78de5bb576b04fd3ac', '2025-11-13 17:18:44.592945+00'), ('2025-11-10', '3:33:41 PM', 'ULH', null, '14.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71f6c0ea97aae8732aa36f17d191057b8679bf6e', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:54:50 AM', 'GDXD', null, '17.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71f6c19be16b69fbc6a43c0e4cc40e0ba1d1bca5', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '2:01:13 PM', 'IGBH', null, '24.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71f7a1ac246a58653c928a56418b2eef52c8fc5b', '2025-10-30 18:12:23.38621+00'), ('2025-11-18', '9:50:14 AM', 'CRM', null, '234.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71f7ae2f548f90bed51771993b824126adfd7b00', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '10:57:39 AM', 'XBI', null, '115.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71f7ce5fd6dc66b57c8f9a05f6b6135f8180ed86', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '12:24:06 PM', 'VRT', null, '165.3594', null, null, 'Price Spike Alert 1.52%', 'PriceSpike', null, null, null, null, null, null, '71f7ea8c63c1029f02c49bfa752566085f36eb26', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '2:04:43 PM', 'CNEY', null, '1.8509', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71f80c652f6d03f4c732f3ccdb97f26697400a63', '2025-10-30 18:12:23.38621+00'), ('2025-11-20', '7:14:06 AM', 'NVII', null, '30.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71f8938cd939cae40573c52c035229fb24d5c02e', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '9:13:39 AM', 'AMZU', null, '46.34', null, null, 'Current Volume Ratio 0.22 x 10 Day Average', 'General', null, null, null, null, null, null, '71f898d380c74edacf2477e16a8998140c8b58b7', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '7:03:35 AM', 'HOOW', null, '52.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '71f8c1cbb1cff04db0637026eae2607a87d5d923', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:18:16 AM', 'DOGD', null, '53.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71f92061d2bdb60429bd67828bb2727f0ae55d3b', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:45:27 AM', 'RSPT', null, '46.756', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71f92a6ad8d298b4d81ec289b4282186338dc4cd', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:30:03 AM', 'SNDK', null, '248.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71f9530660eac43afcae3d80574cfe1392db7550', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '8:23:39 AM', 'KNOP', null, '9.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '71f9a134b348d7713d5e15b5fe7b3a2c26407f6d', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:55:22 AM', 'SOC', null, '5.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71f9e104655ba62f2b6db7aa9a0cf6415d3f23ce', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '12:00:00 PM', 'VIG', null, '214.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71fa1c5bdc3f721938a8010834012749205bf77e', '2025-11-19 17:00:36.028827+00'), ('2025-11-06', '1:35:31 PM', 'TOYO', null, '6.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71fa2d71b676ac353ac58a5c480dd91fd139e86b', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '12:40:15 PM', 'EQNR', null, '24.075', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '71fa605b77a787121d210eddd83d038bcef6733f', '2025-11-18 17:45:27.493837+00'), ('2025-11-17', '10:21:21 AM', 'HOII', null, '19.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71fa7617b0c2d439d47cd826267873a9b1e29796', '2025-11-17 15:21:27.881587+00'), ('2025-10-29', '2:34:39 PM', 'PNOV', null, '41.47', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '53495.0', '14.0', null, '71fac03ac7732e8e0b007ebcabcdea9a66ee5f54', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '3:33:14 PM', 'KLC', null, '5.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71fb9e3e9e49b2286c6bd4ac83439c8bdbb0b2c2', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '1:01:15 PM', 'HOOD', '400000.0', '146.48', null, '58591999.99999999', 'BLOCK  $58.0M 1.09% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '36686331.0', '888.0', '1970-01-01', '71fc1709a891645e6c1e53bd0c22cb33df7d24fa', '2025-10-29 17:03:51.119628+00'), ('2025-11-03', '9:54:05 AM', 'LAES', null, '6.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71fc31bef7539299160636239edbd41dd75b4d1b', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '1:37:27 PM', 'FATN', null, '3.65', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '71fc4e68cddaf43d70ce29220ab2e54a01c25f73', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '9:36:14 AM', 'WMT', '1133222.0', '102.25', null, '115871949.5', 'DARK ISO AA $115.0M 7.54% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '15031556.0', '7964.0', '1970-01-01', '71fc5ae878bdaf02a04f6b4d7c10b94c85c9f236', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:32:49 AM', 'PSQO', null, '20.69', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '40098.0', '4.0', null, '71fca92cf642b53c2b4364fd7946b111a725fce0', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:26:06 AM', 'CMG', null, '30.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71fcc0eeca7e040fdf833ad81f1688ffd70bf42a', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '2:46:23 PM', 'FLGV', '355525.0', '20.71', null, '7362922.75', 'DARK BLOCK  $7.3M 446.31% AvgVol', 'Block', 'ETF/Fund', null, null, '79658.0', '52.0', null, '71fcd49d0e22dac3dd7054e32158dabb0a0c7afe', '2025-10-31 18:51:00.452394+00'), ('2025-10-29', '9:51:18 AM', 'RCUS', null, '20.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71fd04b04dda316c982517b295391f7af147550a', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '11:03:21 AM', 'BKLN', '477326.0', '20.95', null, '9999979.7', 'DARK BLOCK  $9.9M 4.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10786557.0', '291.0', null, '71fd28285f761621c3704afabc9ca9435f64844e', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:46:42 AM', 'CWVX', null, '7.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71fd3482cd928985905510453cf191ec95e92ad4', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '7:28:46 AM', 'TCBS', null, '19.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '71fe035feeb56f28e2a8dbaa5875cdf7c6a70caf', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '9:56:45 AM', 'IRE', null, '16.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '71fe2216e6450006a79023b0c856669dec022526', '2025-11-12 14:59:30.634955+00'), ('2025-11-06', '2:40:21 PM', 'CAG', null, '16.6198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71fe2cca772a7f3eaef861d21750a996883a7814', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:30:03 AM', 'RILY', null, '5.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71fe3ddbbb9f38e749723f5b43536c6157706270', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '9:30:21 AM', 'DGII', null, '35.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71fe9c1de7202d8250c2e2a9ed98ef7e4b5dd223', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '8:54:27 AM', 'PAM', null, '89.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '71feb233c7ec1102163b52ebfdf742db589fca6a', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '12:34:32 PM', 'DDTL', null, '20.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '71fedf14357b02830d2e3fcdcda0259299e8f262', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '10:36:28 AM', 'NAVN', null, '16.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ff2bb89f3ab514184ceae863fcf2a4dc5e4151', '2025-11-04 15:41:31.912277+00'), ('2025-10-30', '9:30:10 AM', 'OCC', null, '7.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '71ff37315acd72939fe47bfbfd0da7521b56bfe5', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '4:08:02 PM', 'GLPI', null, '44.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '71ff7e09f71c571c6d920f2f594acd1777bbce72', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:47:27 AM', 'AVGO', null, '358.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '720049c03e8a29405ef446669a2d8624d438c4f6', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:53:38 AM', 'VG', null, '7.835', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72005fea1930b24f39d58761963035aa5af5bf30', '2025-11-07 15:28:35.340466+00'), ('2025-10-30', '9:30:11 AM', 'CUBE', null, '39.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72008c46a997d61be02efc008614919737bace20', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:47:53 AM', 'BTC', null, '48.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '720092fe2fc4c82ef30f3d1821b72715f6233e93', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '10:04:46 AM', 'IRMD', null, '86.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7200ca87287e4051d7af1ba8fbcf6b3841e07f86', '2025-11-04 15:05:46.300736+00'), ('2025-11-13', '10:47:46 AM', 'JTAI', null, '1.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7200deff97f5608478f0b2a90b71f56c6aa6a8dd', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '11:30:34 AM', 'MGNR', null, '43.405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7200f3f2559d1d1e157f7c9052eb70e516840863', '2025-11-28 16:32:05.581046+00'), ('2025-10-29', '4:10:00 PM', 'EMOP', null, '40.9782', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72013370e1ae298cfd971faff08dfb765727ff91', '2025-10-29 20:17:56.745978+00'), ('2025-11-06', '9:51:37 AM', 'ETHZ', null, '15.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '720138e68bf71b20485f355b2eeee6016b9284a5', '2025-11-06 22:39:59.622296+00'), ('2025-10-31', '9:35:12 AM', 'AXTI', null, '9.14', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '72015258cdc22a754f5a7c3b6d6166acecb7a320', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '1:45:06 PM', 'VIAV', null, '17.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72015da38879cc149fb5720cd0a167abbff0fba9', '2025-10-30 17:46:32.894203+00'), ('2025-11-20', '11:48:39 AM', 'AMOD', null, '0.8173', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72019666887f4a62e86f81a35aac615b0b0af334', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '12:06:56 PM', 'METC', null, '25.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7201994e3a49fc129d12cbaae63f942fa8c35acc', '2025-11-12 17:07:31.877077+00'), ('2025-10-29', '2:40:07 PM', 'LEN', null, '125.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7201fda401a9ea103f6eeba35913890fd8d170d6', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '9:45:30 AM', 'MSI', null, '391.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72020dffd6f60048015fdb2369275ea8d6f5fdc5', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '11:45:19 AM', 'PFF', null, '30.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3185258.0', '462.0', null, '72021e9da896b301a26b375014cac493a99d5fe1', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '3:41:35 PM', 'SEE', null, '42.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72022d147d2f2da00dda893fa48f0a27173ada5d', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '12:59:32 PM', 'AGEM', null, '39.0068', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '720240999c643831056b9e69b6141a618cc0e858', '2025-10-29 17:03:51.119628+00'), ('2025-10-30', '11:30:41 AM', 'RGTX', null, '222.085', null, null, 'BBS volatility index 2.5;vwap 208.25', 'PriceSpike', null, null, null, null, null, null, '72026aecb5ec4ca1a738e2609b1abc3918d9dc13', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '9:46:13 AM', 'LYFX', null, '33.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72029657d98d7cba4e3459a9d03efe4f165f9df1', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '2:22:50 PM', 'JEMA', null, '50.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72034bc68f2854890f4580da9c38144d8b4e4b95', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:46:43 AM', 'REMX', null, '73.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7203f5d67f8b3c7c50a12da059ce5defa366f8a9', '2025-11-28 14:52:19.742199+00'), ('2025-11-04', '8:48:49 AM', 'OCS', null, '19.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72042c9efd6d270c1821f1f2c22e086981ddeea0', '2025-11-04 13:51:47.669803+00'), ('2025-11-06', '3:54:14 PM', 'EDBL', null, '1.502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '720466d9fdb9b01c0bdb6e9a29bdeb8976db6b68', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '1:56:47 PM', 'FLYT', null, '9.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72046dfdc4f12bb663f6a53b7e9e065c6a3047ca', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '3:29:51 PM', 'FLGC', null, '10.1406', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72049dcf4fe5c4e3e5e4910b26e7cb4e72d54b97', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '11:12:52 AM', 'TSYY', null, '6.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7204d9b38ddc17d5934818b142cbd493bfb2451d', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '11:03:04 AM', 'TVGN', null, '0.5316', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7204e9578ad9f4cf0ddc53ffc16eebaf973700e6', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '4:10:00 PM', 'BFJL', null, '19.574', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7205283643caf50e694d9a8b31ea1a57c531a537', '2025-11-12 21:19:24.303378+00'), ('2025-11-17', '2:45:26 PM', 'AKRE', null, '62.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '753923.0', '157.0', null, '720543bf50819b324f6b2a5237ed6aafd6160fec', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '11:54:40 AM', 'ZAP', null, '30.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '720562d09964bd27743b54164c395f7d785bfa92', '2025-10-31 15:56:40.914965+00'), ('2025-11-19', '1:03:30 PM', 'NBET', null, '32.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72060df0af7483e246c8e746e7115c2e1145b1ee', '2025-11-19 18:03:54.919688+00'), ('2025-11-03', '11:01:37 AM', 'AIG', null, '79.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '720643bcc6a0178aca73101d29d7b1a5c48252dd', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:52:39 AM', 'VIST', null, '47.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72066c3bd36a46d125c643cb0f50a55ae7414206', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:00:09 AM', 'ABTC', null, '5.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72066ecc14d56fea7cafc11c5e7c76a8f993e70f', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '12:34:55 PM', 'NPKI', null, '13.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '720699c97c4bc84f36a5849cef5da5939c0e4fe8', '2025-10-29 16:42:13.379695+00'), ('2025-11-20', '9:30:02 AM', 'JPY', null, '31.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7206cae673fbd951194c441a7d910c25bbafcfdd', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '9:59:40 AM', 'TEMT', null, '23.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7206e9c2b8ad6d6a611f95cac1eba6671a51457e', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '10:47:01 AM', 'PYPL', null, '66.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '720712307ca71dd8cf0c2aa06c373b0e1cef52a1', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '11:05:54 AM', 'NANR', null, '67.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '720748d1a999097eda1b28fad804810396ddb339', '2025-11-28 16:08:27.318992+00'), ('2025-11-19', '10:43:26 AM', 'MRTN', null, '9.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72075877c5e68b2633e07eef29ddc00e79a8de36', '2025-11-19 15:46:44.452066+00'), ('2025-11-18', '10:11:56 AM', 'URSP', null, '38.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7207b55808b57ec27b72a2d043ad639c5f520125', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '7:02:04 AM', 'NCRA', null, '2.27', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '7207db76b7689960e0cc1f9adc6d9496f9e3cc1d', '2025-11-03 19:01:56.872901+00'), ('2025-11-17', '2:40:01 PM', 'OWL', null, '13.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '720807746acffc6ca8bab9e477f12f7f142d8a6f', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:51:30 AM', 'FRSH', null, '11.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7208391a3206a8893eba889f322cadd8b5bd9b90', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '2:59:44 PM', 'UFPI', null, '88.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7208b85025e9a758000ee50bc3992e78d94693e9', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '11:47:13 AM', 'MSDD', null, '45.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7208bc0093198fd3f46b41e8d56746bd0fcccfce', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '5:00:39 PM', 'CMCSA', '5232908.0', '27.45', null, '143643324.6', 'DARK AVGPRC  $143.0M 17.06% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '30674122.0', '3595.0', '1970-01-01', '720960177d997f420609572b5592a1dbd5d9c0b7', '2025-11-11 22:02:03.798204+00'), ('2025-10-28', '3:33:40 PM', 'NVDS', null, '28.8962', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '720a3e08fc8ee2d04b98adfa6ae0036d25588ff9', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '10:45:28 AM', 'PAPI', null, '25.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '720a9eb3a6805ba044e43df7ae58e4340c99ccf4', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '10:30:01 AM', 'AVAV', null, '337.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '720aaf969563c789e6ee964551497e65fd042d9d', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:15:32 AM', 'TSXD', null, '17.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '720ab16a92e7db2e321cd3492cf7682c9b8301df', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:46:23 AM', 'SGBX', null, '1.965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '720b5e594e6dcfeabbc72188be2cc311ca44af52', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '10:45:23 AM', 'KBR', null, '40.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '720b6465fc52bde868b1963d4c00d2eea50f0e9d', '2025-11-19 15:46:44.452066+00'), ('2025-11-13', '9:49:47 AM', 'MTSR', null, '70.6511', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '720bd22c3cb626c32b813621cbcfc993ea028843', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '7:18:45 AM', 'BCI', null, '23.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '720c5efadd29aeaccb31d009b3e483a28154d98d', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '11:39:48 AM', 'DIBS', null, '4.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '720c60026a96947186d286d11999e59c7b73b01f', '2025-11-12 16:46:49.043968+00'), ('2025-10-28', '6:01:46 PM', 'RIO', null, '72.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '720c96e4da5cf5109873ecb87171531cb01baa73', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:03:53 AM', 'FLYE', null, '5.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '720cc39f6cef942802a84f45a22c9d9d7699a214', '2025-11-12 15:06:45.861332+00'), ('2025-10-31', '4:03:27 PM', 'AMZN', '372500.0', '244.22', null, '90971950.0', 'DARK BLOCK  $90.0M 0.79% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '720d065bab2cd80026c54a9b270d218558b86521', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '12:42:30 PM', 'GAP', null, '23.8485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '720d0fc587922dc11d35b25973e4c35d00985127', '2025-11-18 17:45:27.493837+00'), ('2025-11-19', '12:35:34 PM', 'ALK', null, '38.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '720d16c42f3b5619e72c30e0598a12d1e6d0b88f', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '3:05:27 PM', 'PDYN', null, '6.971', null, null, 'BBS volatility index 2.1;vwap 6.6', 'Triple', null, null, null, null, null, null, '720d31fb5a1711e9215404c94a7f0adbfc4b1027', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '5:18:35 PM', 'GLXU', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '720d33c6b54dc7c8fd522d6c21a53bb6ef50ca2a', '2025-11-20 22:37:27.749932+00'), ('2025-11-03', '10:02:10 AM', 'ASMF', null, '25.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '720d41fa479a5a8a24d423933c0f442a451d6893', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '10:19:14 AM', 'MMC', null, '178.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '720dd2aa994bb261916a2d286df7605b8f61a876', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:40:41 AM', 'EPOL', null, '34.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '720e52fb210b0e24bac75aa860518fbf9da47980', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '3:06:41 PM', 'EZET', null, '24.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '720e558bfb7e0d5419138cdb1ef4a4fcf88775f0', '2025-11-04 20:10:00.964153+00'), ('2025-11-12', '9:30:00 AM', 'ECON', null, '27.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '720f6878dc673d8134d5860af30c7100404ae370', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:30:13 AM', 'TNET', null, '54.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '720f6f06ea3a63215211911ad6379e55772f071e', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '9:30:10 AM', 'ADUR', null, '11.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '720fcce527f431f69ce89087b3bd79183ba4fdfc', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:40:08 PM', 'CELT', null, '8.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '720fed17010a1e861e1ef26bd66cd507c4e9a9e5', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:53:09 AM', 'BBH', null, '190.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7210697a27d963eb87424ff236797a96688f1de1', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:18:43 AM', 'XLI', null, '156.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72112094fee7a919f63d8596cf402f698da2bfb6', '2025-10-29 15:24:05.078899+00'), ('2025-11-18', '3:57:01 PM', 'LEN', '100000.0', '116.675', null, '11667500.0', 'BLOCK  $11.0M 2.61% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3825238.0', '229.0', '1970-01-01', '72112b09fd3974dda39893b57f6c03ed4df91de0', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '8:30:08 AM', 'POWL', null, '370.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '721148ad29ca6624ad60bdc63b7217d18dfa19ee', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:58:04 AM', 'VIXY', null, '31.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7211553782d83f9de28aeaaaaf1468e0857d53c9', '2025-11-28 14:59:28.032614+00'), ('2025-11-19', '2:22:54 PM', 'LEN', '300000.0', '116.175', null, '34852500.0', 'BLOCK  $34.0M 7.52% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '72115a45d8907bcdef7189159bac88f8cc47d7eb', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '3:49:52 PM', 'BF.B', null, '28.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7211ca1feb3e841f27607de4a26a6be4f5c2c284', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:09:43 AM', 'ECO', null, '35.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7211d2e3de88d9448e494e8e5b096617ac0b4f69', '2025-11-12 15:13:00.055183+00'), ('2025-11-12', '12:50:04 PM', 'AVSD', null, '73.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72123deaea92d69abd00101427445a39f67204ed', '2025-11-12 17:53:49.835203+00'), ('2025-11-12', '11:13:33 AM', 'AESI', null, '9.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7212559ac7c647982252473ab5546d2512b7e575', '2025-11-12 16:14:15.579399+00'), ('2025-11-06', '11:19:53 AM', 'CAVA', null, '47.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7212c89c84465a2b98840fff5e8c53ad61e19e00', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '12:39:10 PM', 'CLDI', null, '1.625', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7212cd54e34f27acbe3ecce2d1730db9b8fc3e35', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '4:00:46 PM', 'ONB', '435576.0', '20.99', null, '9142740.24', 'DARK BLOCK  $9.1M 8.43% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '5164640.0', '387.0', '1970-01-01', '7212d3355d8984034d6ae53f1e31776d2a99d135', '2025-11-11 21:12:13.932647+00'), ('2025-11-12', '7:03:20 AM', 'COLL', null, '45.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7212db6c36b506ca8b57358f198a5924f4388560', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '3:53:43 PM', 'XOM', '678745.0', '117.8646', null, '80000007.927', 'DARK AVGPRC  $80.0M 5.04% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13463622.0', '4215.0', '1970-01-01', '7212fe0c690bd3cc7fafb6629598e7cb3f7fbd8c', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '8:02:13 AM', 'SPY', null, '672.0', null, null, 'Phantom Print  Volume: 1 Spot: $671.36', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '721302f4b5e205503799a5703920826f39b299a1', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '10:14:43 AM', 'ZFEB', null, '25.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7213393c50a8537737fb0daedfdae4adc30fcbb9', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:39 AM', 'BBH', null, '182.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '721380c8a8029465dd59a94ac0dc8e83714b8963', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:30:30 AM', 'SOBR', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72138f753e2497e21d6cdef33c03793fb0b76d84', '2025-11-18 14:32:23.08187+00'), ('2025-11-11', '10:36:46 AM', 'HSY', null, '172.1837', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72140f82ae1919c2b8b10f2b1da275dd31f5e6c8', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '11:05:46 AM', 'ATMU', null, '47.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7214169c6f7223ebdc92895f4dbfe1a0e94fb577', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '10:19:34 AM', 'ETHU', null, '64.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7214204837d2f4d20fb0140afaec292f6855ee63', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:17:42 PM', 'FNDA', null, '30.6143', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72142a0458e5212f1e858fd899e2c5d3ffe9c478', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '9:34:22 AM', 'IQHI', null, '27.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '721468d8cf8dedbc978355deb0b33d13d3a1a659', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '11:11:31 AM', 'FOUR', '110000.0', '69.6', null, '7655999.999999999', 'DARK BLOCK  $7.6M 5.58% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1972338.0', '88.0', '1970-01-01', '7214837243ad8b1636ddda9de707ec56d532f84f', '2025-10-29 15:15:52.575992+00'), ('2025-10-28', '3:49:29 PM', 'IGE', null, '47.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7214a2ab2671fff76893cf9853b11f148ef4c198', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:26:16 AM', 'GLBE', null, '36.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'IT Services', 'IT Services & Software', '1244343.0', '169.0', '1970-01-01', '7214e6320a89abebcb381d99f7c57a9af205e53e', '2025-10-30 15:27:05.478801+00'), ('2025-11-12', '9:38:25 AM', 'ESGG', null, '204.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72152066de7e3f6aa17aec6bce137af3e0e93915', '2025-11-12 14:41:14.581741+00'), ('2025-11-13', '1:34:42 PM', 'NINE', null, '0.4343', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7215359d530569bb4b64bb15bd435ce4a8aa7826', '2025-11-13 18:41:15.101184+00'), ('2025-11-11', '10:11:13 AM', 'DAVA', null, '6.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72155654fe3a215b73653f0c050df81e8270a184', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '2:05:41 PM', 'PDPA', null, '25.4999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '721578c27d7ce32228f40ce9c34ffde398d59c47', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '10:05:24 AM', 'VEA', null, '61.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '721587052c37207290a33d34f9ce41aa7fed331c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:49:44 AM', 'PEG', '195793.0', '82.4', null, '16133343.2', 'DARK AVGPRC  $16.0M 7.16% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2733667.0', '498.0', '1970-01-01', '7215d8c9ba38416a2fd899c5e6250d881def84a5', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '3:22:00 PM', 'SCHK', null, '31.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7215f497360660c58d363b4142ac30348c8a2ea3', '2025-11-19 21:10:03.490706+00'), ('2025-11-19', '3:36:38 PM', 'FAZ', null, '46.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72165dc852920dcf03c5e325d12b61df61e1ccc2', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:57:39 AM', 'BETA', null, '37.1888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '721686933efb7bb99009f366a32731f3a29b7eaf', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '4:19:18 PM', 'KDP', '311351.0', '28.77', null, '8957568.27', 'DARK AVGPRC  $8.9M 1.7% AvgVol', 'Block', null, null, null, null, null, null, '7216c77e854bcd99cc300e22cf8833a78178f8ad', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:14:56 AM', 'RKLB', '784311.0', '63.75', null, '49999826.25', 'DARK AVGPRC  $49.0M 3.06% AvgVol', 'Block', 'Equity', null, null, '25605300.0', '483.0', '1970-01-01', '72174ce8dd08715928cf19a6d113e671fe83dfa1', '2025-10-29 12:23:23.087998+00'), ('2025-11-06', '10:51:30 AM', 'NEON', null, '2.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72174e7b542a5e10001556f8f360e96c5c427f4a', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '11:24:41 AM', 'IVLU', null, '36.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '721755eb9a8c6a852cb421a577a55c2c10e9db27', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:37:34 AM', 'MTYY', null, '16.852', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72181cbce9b23e633f66f18d6d1772b229c80147', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '11:25:15 AM', 'EEM', null, '53.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7218b9bc4ffd64afa5aab0b24f3be5dc233da01b', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '12:33:29 PM', 'TTOP', null, '21.989', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72190c98d748f9dff575ae69dc1b5bab489c6b12', '2025-11-19 17:34:28.845636+00'), ('2025-10-28', '3:59:59 PM', 'EMOP', null, '40.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7219335240e45fcfe1045f2705654a98dd46b682', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '9:30:01 AM', 'EMF', null, '17.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '721940cc33035807ef2a98b097001662bcb0e529', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '8:00:10 AM', 'BRKU', null, '22.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '721996f45f753295bf4f7a8afc14e15ef073e989', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '9:30:01 AM', 'FDND', null, '24.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7219a8a2c0922e0c7d074bab334e010a07814f60', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:17:16 AM', 'ZS', null, '321.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '721a5e7708ffc5b9ae87be468a87054c0c428f0b', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '2:27:16 PM', 'ACHC', null, '16.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721a8689abc02ff8852ca80ec6c461934d8f8aee', '2025-11-13 19:47:44.985336+00'), ('2025-11-11', '4:00:16 PM', 'DJD', null, '56.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '721acd5327cf66f7129920c6a8bf27b8e4b7ae23', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '9:30:57 AM', 'IIIV', null, '33.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '721b0dc781e67f0f0dfd5e78a9b0cdfdb443db08', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:48:01 AM', 'WB', null, '10.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '721b12db003aba1cd50b59d33d157d3c067cc758', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:49:25 AM', 'CHCT', null, '14.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '721b6b439505e112221b95a0d17cc14fafc52275', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:30:00 AM', 'OILD', null, '11.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '721b731934c597647121b34c4054ca947d16da11', '2025-11-04 14:30:26.637085+00'), ('2025-11-04', '4:23:12 PM', 'AXUP', null, '13.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721b745dad4f9ff19bbecc7a3dbae0a3c507c286', '2025-11-04 21:28:46.389002+00'), ('2025-10-29', '1:34:18 PM', 'XNET', null, '9.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '721b8fde3f8d0f2647a1b1ebff152b29ece2541d', '2025-10-29 17:36:08.23449+00'), ('2025-11-04', '3:20:38 PM', 'JSPR', null, '1.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721c2c00b2426c749add66ab0873151fc631c798', '2025-11-04 20:25:45.153086+00'), ('2025-10-28', '10:10:56 AM', 'DKI', null, '0.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721c3895d89571c21c6902117c45f80d54fb423d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:42:00 AM', 'MRNY', null, '1.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721c700acea17dde6fe9880a98cabc2d9b0a2b22', '2025-10-30 12:49:05.672023+00'), ('2025-11-03', '12:20:26 PM', 'AMRX', null, '11.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '721c8ba40a3d5c249fe35cc260d6efe687eca03e', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '1:04:54 PM', 'JOE', null, '60.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '721c927403e8220af3662ebb42063eb52f1f2de5', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:13:22 PM', 'OMI', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721cad5fe776fec2e503a59ab0017c31b37242d8', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '12:31:32 PM', 'WBD', null, '22.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '721cae1f0f59b854256a17c6cc063ad2c5fc6bed', '2025-11-18 17:40:12.34762+00'), ('2025-10-28', '10:30:42 AM', 'SPEG', null, '10.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '721cb6b5042d6d9b6639350accd1b3113d44d73c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:39:19 PM', 'OWL', null, '13.975', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '721ccbee3c9a044dd52a1798bf80dec8153ce9b6', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '4:56:27 PM', 'EPS', null, '70.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '721cd9553e1e2fd847b501f05a1ee6ec15ce2930', '2025-11-12 21:59:37.765032+00'), ('2025-10-28', '2:16:42 PM', 'WOLF', '237800.0', '29.6', null, '7038880.0', 'DARK BLOCK  $7.0M 3.09% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '7687659.0', '25.0', '1970-01-01', '721d43a5c17d6c3b9583f8a7502a8def1bddc4c8', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:30:04 AM', 'LWACU', null, '10.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '721d6467b7b0c5cc86ce63283afa035cac939895', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '10:01:50 AM', 'LEMB', null, '41.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '721d81b8b74359f017aea0b2113b14705545e542', '2025-11-28 15:03:40.32569+00'), ('2025-11-18', '4:01:53 PM', 'RSP', '1418026.0', '185.1585', null, '262559567.121', 'DARK AVGPRC  $262.0M 8.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '16754998.0', '388.0', null, '721d829c6620b5a78ff1ff9b533a21cb5e294298', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '2:12:25 PM', 'BUR', null, '8.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721d85a85fa97505cf6f23ed514b3dc7eff4bf1c', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '9:30:35 AM', 'ACEI', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '721dc842f1ea5104621741f98cf857a0e16ab251', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:25:00 AM', 'GEN', null, '27.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '721deab7a8deaff60a5719dd04d8a22f617e6c09', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:30:00 AM', 'NTGR', null, '31.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '721e0e41450d65e96b385836475f3c74ef89499d', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '1:35:17 PM', 'SARK', null, '32.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '721e3279b72a5a9c0842b66483387ad6aedd9e47', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '1:28:49 PM', 'RGTX', null, '128.0388', null, null, 'Price Spike Alert 2.78%', 'PriceSpike', null, null, null, null, null, null, '721e75e144d8f8b1760e8d59ef55f8866e2a2573', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '10:59:53 AM', 'CGMS', '252981.0', '27.67', null, '6999984.2700000005', 'DARK BLOCK  $6.9M 30.04% AvgVol', 'Block', 'ETF/Fund', null, null, '842190.0', '128.0', null, '721e95787c3147c001c4cf884c5fdbc79b152ef0', '2025-11-12 16:01:57.346409+00'), ('2025-10-29', '11:38:26 AM', 'HRL', null, '21.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721e965463c9767ff2d1d8aaae0c54152109abac', '2025-10-29 15:40:50.011667+00'), ('2025-11-12', '10:03:06 AM', 'GNR', null, '60.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '721ea4b2e785f83a0614640aba2bbcda33924704', '2025-11-12 15:06:45.861332+00'), ('2025-11-05', '11:23:09 AM', 'KRNT', null, '12.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721ed24346c73c517401dd153cb20d36205b78bf', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '11:39:23 AM', 'DHAI', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721ee8f7b330974be9b41a1d22c5a26be97f22ba', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '10:01:07 AM', 'CNNE', null, '15.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721f04b00be2bb2e88ebd8c21ff52749e6f24c6f', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '11:40:42 AM', 'XZO', null, '16.0512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721f5dc7c6eed5e75d10028e1492cac1aad280ae', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '12:26:32 PM', 'DQ', null, '32.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '721f93a1ea6555d89e93fcd21ca351756dd5adad', '2025-10-31 16:30:15.579641+00'), ('2025-11-12', '2:54:52 PM', 'COLD', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '721fe9f9458e23722ef6c7edc2444b0249a218b4', '2025-11-12 20:11:25.299731+00'), ('2025-11-19', '3:37:01 PM', 'XHG', null, '1.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '721ff013dcf8f2fa0150f73b31940e76cad6d220', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '11:22:10 AM', 'MTSI', null, '154.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '722041829234dc686183120986d134e0b2e9e733', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '2:24:49 PM', 'TBG', null, '32.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '722045cc8a370c2ccaced37ae69f6a9d332d2181', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '9:39:26 AM', 'SPRU', null, '3.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72207ff04e24c409e7c615d55d36685c025a0846', '2025-11-12 14:41:14.581741+00'), ('2025-11-18', '12:26:35 PM', 'IAUM', '300000.0', '40.495', null, '12148500.0', 'Cancelled DARK AVGPRC  $12.0M 6.24% AvgVol', 'Block', 'Open-End Mutual Fund', 'ETFs', 'Miscellaneous', '4804089.0', '133.0', null, '7220e93eb2543535a2710401ca5bf8826829bf84', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '1:04:05 PM', 'MRVL', '164000.0', '91.6', null, '15022399.999999998', 'BLOCK  $15.0M 0.95% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '17176848.0', '862.0', '1970-01-01', '7220f33c33e7576bad9fe45b681adee4d4496767', '2025-11-12 18:11:19.512455+00'), ('2025-11-20', '1:36:31 PM', 'OSCX', null, '8.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '722115ec46a20bda584cff2a8b8b5da8a3ce12e0', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '9:45:44 AM', 'HEZU', null, '43.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72213257fa934486ea5eed6a32f304c2714459eb', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '4:54:04 PM', 'ACGL', '121630.0', '89.79', null, '10921157.7', 'DARK AVGPRC  $10.0M 5.43% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '2240500.0', '357.0', '1970-01-01', '722135b92c7f930b225aea02d0ed8dccf21a0ea8', '2025-11-10 21:56:38.029932+00'), ('2025-11-13', '2:11:44 PM', 'FTHY', null, '14.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72217c3eec4990902f5ed7a14630004a06643ff9', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '8:00:01 AM', 'STRL', null, '390.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7221db8af6a024f96a1eb4b7a9ac2ad081787cba', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '9:45:26 AM', 'IWR', null, '94.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7221e8e4cf3039744200fb10bdcaf53030d9c26b', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:47:09 AM', 'NGL', null, '8.815', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7222099527f5504208a703768bf99cd8dde21f8f', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '3:51:20 PM', 'KLAR', null, '31.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '722265fa4c19b1f91cbec44d25a5b362c2674f85', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '8:00:01 AM', 'DFLI', null, '0.892', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '722291148a462eab3f6cb0274dd651524620de7e', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '7:58:47 AM', 'ETSY', null, '53.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7222cb4f1acc7e8aca95e92f5ecbb9412d11132a', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:30:02 AM', 'SANG', null, '4.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7222f043610207652c1ba677750239535e318ff2', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '12:03:44 PM', 'PEMX', null, '68.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7222f117e6fe20154e019a532ff1d1f399135af0', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '11:29:55 AM', 'WETH', null, '2.52', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '722305e409eeaa1f02eb0e808c9528087a7323fc', '2025-10-30 16:03:25.229408+00'), ('2025-10-30', '10:42:41 AM', 'COPY', null, '12.36', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '137369.0', '13.0', null, '722329956d3ad49a9ff22a2c11dd3a1b8e65f070', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '9:30:08 AM', 'CHAI', null, '4.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7223be980f54c5cbb095c9a7da3b3bff3d50d2a2', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '8:06:22 AM', 'MSCI', '119047.0', '582.85', null, '69386543.95', 'DARK AVGPRC  $69.0M 19.44% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '612225.0', '72.0', '1970-01-01', '7223d8ade84d44fcc161bc9ee21dbd918842a879', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '8:00:00 AM', 'VIST', null, '48.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72240cbd2cc63eafc8f5588467537415851d57f3', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '3:55:07 PM', 'SVV', null, '8.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72243e64bcf10b576023dacf619510d40d82a592', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '2:36:58 PM', 'VIAV', null, '14.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72245c5af5dd710f4ad4ff7b6b6dc5e1e1885f15', '2025-10-29 18:41:33.105324+00'), ('2025-10-29', '11:05:55 AM', 'IJR', null, '120.3635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7224efcbed204a43fb4c50dfc2e3eb532af1c47f', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '8:12:01 AM', 'MOH', null, '144.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7225bf2e49c221d385912b712ab7aa8c4b2c0dc8', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '10:12:58 AM', 'KFFB', null, '4.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72263588d6035191c731c9352f5357c623f85752', '2025-10-30 14:20:18.303034+00'), ('2025-11-18', '12:31:31 PM', 'SONM', null, '9.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '722663e816f30cc187ada472359607a0200ea5f2', '2025-11-18 17:40:12.34762+00'), ('2025-11-07', '9:30:00 AM', 'OMDA', null, '22.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7227680f9f952681f58ecc3600e83dbdd79ef7fe', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '7:16:52 AM', 'DKNG', null, '30.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7227b5a91c4ded1505ea36b2bd6f2f3a740afe65', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '2:30:39 PM', 'BULZ', null, '325.9888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7227eab6935e05411dd2b428e887800aa0a864fe', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '10:04:25 AM', 'TMV', null, '34.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72281f63ba519556d3595e94ef03bef6a7a615f7', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '9:31:31 AM', 'JFBR', null, '3.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7228213370082acaf4d1f4faf214b10a4b649ed5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:17:02 AM', 'CDTX', null, '219.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7228dbaa5990399b92181d16240b3f3f8eaad0d5', '2025-11-19 16:18:10.427607+00'), ('2025-11-11', '9:52:55 AM', 'GEMI', null, '14.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7228dc9632487b42671034733c56045e7c00613a', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '12:10:17 PM', 'SCHK', null, '31.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '722915fc66b50505a28ceec0bbc50fbf272e1626', '2025-11-18 17:10:47.009157+00'), ('2025-11-10', '9:30:03 AM', 'LDSF', null, '19.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72293bbb1a3a2ab0a06290fa6d375514eb8f429b', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '1:43:46 PM', 'WLK', null, '60.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7229457f3e409534d5056a0bfc8b084b00868726', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:00:00 AM', 'AIQ', null, '53.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72297b9cc6a52280ed48271cbf7657da1064c077', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '7:01:26 AM', 'JGRO', null, '96.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72298964534d68d6ffe9deacd5c2f73032f41d7a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:45:45 AM', 'IRE', null, '12.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72299b7954d3f3d36117208daf5b8a1f23f84ad6', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:48:14 AM', 'ILMN', '160000.0', '124.45', null, '19912000.0', 'BLOCK  $19.0M 8.43% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1897411.0', '148.0', '1970-01-01', '7229b27a1c90ad4d632f07a888a95c38eb795f24', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '2:03:10 PM', 'XYF', null, '12.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '722a1574cbbca1944c2fdbbc43660a624b084aeb', '2025-11-11 19:28:08.100232+00'), ('2025-11-04', '9:45:32 AM', 'CAMT', null, '120.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '722a16e720af82d6830c5c39e25096b3dcae7ff2', '2025-11-04 14:48:38.278757+00'), ('2025-11-04', '11:15:47 AM', 'DDTN', null, '18.9497', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '722a64f801802b7a207d06ff5b0028d5f0b66b68', '2025-11-04 16:23:20.597132+00'), ('2025-10-28', '12:21:34 PM', 'SCCO', null, '137.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '722ab41c944bec7d9e0e7896c2f0647683d186e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:43:56 PM', 'TZOO', null, '6.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '722ad0346ae57eb67c31ec164e605357116064f7', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:36:55 AM', 'NVD', null, '6.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '722afaf67c461ad38258ea8f412d35bb25d3f475', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '2:28:32 PM', 'CX', null, '10.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '722b0e63bbd7d14d83aa2a432e706fee1c460986', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '2:16:13 PM', 'SQQQ', null, '12.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '722b22bd392f938066af98e8527f706bab2608c5', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '4:00:07 PM', 'FCNCA', '32610.0', '1798.01', null, '58633106.1', 'DARK AVGPRC  $58.0M 28.55% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '114224.0', '10.0', '1970-01-01', '722b3db4d4cecdd4c13ae8464c829f36099c330f', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '2:47:34 PM', 'GSJY', null, '47.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '722b57134a205d4542950336c7ccb331ec8693ed', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:55:00 AM', 'MTSR', null, '68.9', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '722b7244e93090bdf9baca5df4333a9436d253b7', '2025-11-04 15:02:00.670159+00'), ('2025-11-03', '9:58:54 AM', 'SDIV', null, '23.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '722bf7e3e86855e63109644bfc95a8ea8388309d', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '1:45:06 PM', 'KBR', null, '40.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '722c02c1bf2d09afc8b93384b344da42ce8e36d1', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '4:15:00 PM', 'EQT', null, '61.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '722cd5bb31697a50cdb69506954da7c2e05bcc9d', '2025-11-11 21:19:44.32922+00'), ('2025-11-17', '11:42:47 AM', 'JKS', null, '31.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '722d0883e041364915c3bbee99b10013af05985d', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:46:05 AM', 'STM', null, '24.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '722d155f418ef5a504378f8734257a83638b2a20', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '5:30:55 PM', 'UNH', '195100.0', '367.84', null, '71765584.0', 'DARK BLOCK  $71.0M 2.27% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8578045.0', '903.0', '1970-01-01', '722d329463eebd4c90fb54f0583dcb33bd3e8980', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '9:30:07 AM', 'ALMS', null, '6.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '722d471fa75c19e14831f394528cc0b0b5803f58', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '8:06:13 AM', 'ITDI', null, '38.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '722db88eeea07b704abef8313bbb0d02b164fd15', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '3:37:33 PM', 'FDHY', null, '48.9799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '722ddcd9bf468a766b761dcf43244444e2e0780b', '2025-11-03 20:38:12.697329+00'), ('2025-11-19', '8:01:09 AM', 'INBS', null, '0.6693', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '722df5ebc75347a1d59bb338a310eb54ce9a9a88', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '7:34:07 AM', 'BAX', null, '19.5', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '722e61e1af09930bbb74db0db9d9467dc7b90219', '2025-10-30 11:37:29.172047+00'), ('2025-11-10', '10:25:22 AM', 'XLP', '210425.0', '76.01', null, '15994404.250000002', 'DARK BLOCK  $15.0M 1.58% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13336787.0', '196.0', null, '722e9dbd4fea8ed7c661647b3fa79c0149959420', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '7:44:26 AM', 'CORZ', null, '20.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '722eb4bf201c923a94bef754a9c86424851a60bd', '2025-10-29 11:51:27.409666+00'), ('2025-11-28', '10:20:48 AM', 'DUOL', null, '192.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '722ec583e966e67253b611540377e14d670815cc', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '7:23:32 AM', 'SPLG', null, '80.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '722edd07be3a196a7b1e64d97851293da67131cf', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '12:04:41 PM', 'SKYQ', null, '0.3877', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '722f3bb51c77684bab8af78c3ba2a010d9127c9b', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:29:20 PM', 'PMI', null, '3.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '722f42ef90b7fb8c912ca394d6f1d40fe86a0a18', '2025-10-29 18:32:11.024519+00'), ('2025-11-18', '12:56:29 PM', 'XPH', null, '52.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '722f62c236637369296dd2d5c0219b229c9b10e9', '2025-11-18 17:59:35.369896+00'), ('2025-10-29', '2:35:40 PM', 'DXCM', null, '67.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '722f695d2de358b55cc4b2316711f88e0e13e5f2', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '10:16:03 AM', 'PM', null, '156.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '722fccd5b6d8f8e3206677e6d8b9e11aab27888d', '2025-11-12 15:19:05.560811+00'), ('2025-11-13', '10:16:39 AM', 'SPY', null, '680.8088', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '722ff94030ef0ce59ffcf5e34d9a9918366e0d6a', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '9:30:03 AM', 'APYX', null, '3.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '723048db091164ac6fd385500296544f559ab456', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '8:42:10 AM', 'WCC', null, '252.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '723079fa63f3271f6438cbf3c955cf0f5033a5ee', '2025-10-31 12:44:35.366208+00'), ('2025-11-19', '1:46:21 PM', 'CDLR', null, '16.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7230819f8c0d09c3f909ab195ef47e0266d1782b', '2025-11-19 18:50:59.489623+00'), ('2025-10-29', '7:43:58 AM', 'ATEC', null, '16.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72309a8213690dc083e9d0c7ba1d032fc1285a7f', '2025-10-29 11:51:27.409666+00'), ('2025-10-28', '10:43:22 AM', 'SBET', null, '14.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7230dbaf29646d38d1cf6210083d17a53d450928', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '9:50:50 AM', 'RNA', '145000.0', '69.7', null, '10106500.0', 'DARK BLOCK  $10.0M 2.47% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5867856.0', '145.0', '1970-01-01', '72310f4719686775e585cb62222390d8962f6fd8', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:59:38 AM', 'IVE', null, '212.2433', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72310ff26265bb84afeb38ac8ed488cb1df54467', '2025-11-12 15:03:09.01212+00'), ('2025-11-07', '11:40:07 AM', 'DVLU', null, '33.5401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72312d4dfb0680616818a44f8b5f5d8cf8f19cd5', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '7:29:16 AM', 'PERI', null, '10.23', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '72314194893ff5247f9ef6ce3f6f46a8e0f34a8a', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:21:19 PM', 'TPVG', null, '5.9912', null, null, 'Insider Buy 11/14/25 Labe James $279,789 <a href="https://www.sec.gov/Archives/edgar/data/1594983/000159498325000016/0001594983-25-000016-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '72315522af026113c495fed96b55f3f72095acda', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:13:13 PM', 'HYG', '108967.0', '81.19', null, '8847030.73', 'DARK BLOCK  $8.8M 0.25% AvgVol', 'Block', null, null, null, null, null, null, '72315a32371da49c06f4e496a3e02a5d8188f866', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:22:04 AM', 'OFS', null, '5.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723166d453b16e79bf236a2565779eaa012bafcd', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:06:45 PM', 'NTLA', null, '13.219', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72319161655c3c651f0300d3410717e9a00b131e', '2025-10-29 18:13:46.03726+00'), ('2025-10-30', '11:12:46 AM', 'YDES', null, '12.21', null, null, 'Price Spike Alert 6.64%', 'PriceSpike', null, null, null, null, null, null, '72319c26c25ec032de450e2ea83e0b4f56464949', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '10:33:10 AM', 'QUAD', null, '5.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7231e58f0d882142101331b1528e40ef940c18cb', '2025-10-29 14:33:20.225125+00'), ('2025-11-04', '12:29:32 PM', 'ADI', '608183.0', '230.6', null, '140246999.79999998', 'DARK BLOCK  $140.0M 19.39% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3136731.0', '490.0', '1970-01-01', '7232142a368d2296b8661c874d6cd82f3cc33f3d', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '12:09:20 PM', 'EXG', null, '9.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '723215fdc7b66da62f353b2e05e6c966c166bf95', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '10:08:40 AM', 'IP', null, '36.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72321b55910233bf667ffe218a97f853470b56f3', '2025-11-04 15:09:23.893611+00'), ('2025-11-11', '10:47:50 AM', 'IRDM', null, '16.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '723287ec4d588fa67ae46c2febff44a30f3386dd', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '3:56:22 PM', 'OWLT', null, '12.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72328f2b01ff6ca7fe6f2f951c4dc498da909cff', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '8:00:01 AM', 'CX', null, '10.4732', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72329c9dffe4c927691921fef755ca1ada1bef49', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '3:20:54 PM', 'ANGI', null, '12.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '723311f15230db93f2d445f00b96f09d507ab5a3', '2025-11-04 20:25:45.153086+00'), ('2025-10-29', '3:54:33 PM', 'GOOG', null, '275.8788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72332e9289ebea88f22ab716caef279fc636e293', '2025-10-29 19:59:10.943844+00'), ('2025-11-03', '10:24:16 AM', 'FPE', null, '18.3344', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72339fb5b416c7f6f2aa5097cc2f440b0352672a', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '3:10:39 PM', 'RLMD', null, '4.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7233b0888b88c323fea7c00e567c7d9a60046e14', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '2:03:31 PM', 'CCJ', null, '108.6008', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72344628dc0903b30d0cfc5578aea2f40814299f', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '11:36:55 AM', 'REAL', null, '15.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7234f51b669dde6e38edd70bd8dacabc12bc6be5', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '7:14:02 AM', 'BRKU', null, '23.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '723504af33878625d14d9f56f2d8eaafd321ea78', '2025-10-29 11:19:55.691206+00'), ('2025-11-13', '12:23:18 PM', 'WHLRL', null, '74.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723509998bdc39378683d3fff2e1ffa860d75d25', '2025-11-13 17:29:03.519431+00'), ('2025-11-04', '1:19:41 PM', 'ETCO', null, '23.069', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723528b5fa5677bf373ed687efda7a77f9a4bd50', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '2:39:26 PM', 'CVE', null, '17.795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7235534fe5c2173b2c75165da0d4b67865cbbfd9', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:43:12 AM', 'IEMG', '240855.0', '66.42', null, '15997589.1', 'DARK BLOCK  $15.0M 1.89% AvgVol', 'Block', 'ETF/Fund', null, null, '12775395.0', '1710.0', null, '72356840cd90c8a13a0234b2ab2ffafb6d9c8768', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '10:16:50 AM', 'AESI', null, '9.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72357280174024fb25a0c6577dd660acc85a182f', '2025-11-12 15:19:05.560811+00'), ('2025-11-04', '8:30:04 AM', 'CPHY', null, '49.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72359477bd91b948ea24d2d862b5a7f9c79299fc', '2025-11-04 13:30:10.902636+00'), ('2025-11-28', '9:49:17 AM', 'ITDG', null, '37.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '723599eddf7efd1243e3005cc1939df3aebb5c9c', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '2:21:35 PM', 'FHEQ', null, '31.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7235bbad4247e73a89df2b28c3fde9ba9e53753b', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '10:00:05 AM', 'IP', null, '36.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7235cbae56543a207ff6012166643c7602ff24a5', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '8:00:22 AM', 'ZAP', null, '32.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7235cd23e4da110baebf8b5c27d616be670e2a5f', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '1:51:55 PM', 'FFLG', null, '30.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7235cdb86081b329e3e239b341adff72eaeb359f', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '4:15:15 PM', 'KLAC', null, '1259.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7235dc92fa3b18691bfae755317ca457497fd5ab', '2025-10-29 20:17:56.745978+00'), ('2025-11-10', '12:52:29 PM', 'SPMD', null, '57.24', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2087636.0', '250.0', null, '7235ff42196fd3b51f88af4c85f0ab2e5cfc25e2', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '2:10:39 PM', 'AREB', null, '0.9802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7236199ca67634807e436a8363f41d5bc0cdbb8a', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:30:03 AM', 'GGT', null, '4.0428', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7236a55d32dd54c696dfe3f15e8f3cf3cd225dd7', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '4:00:11 PM', 'WBD', '207445.0', '22.42', null, '4650916.9', 'DARK BLOCK  $4.6M 0.62% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33622795.0', '2475.0', '1970-01-01', '7236ff5c41535b4e6d3cb09e1ab1ae16b51af828', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:40:15 AM', 'PRGO', null, '20.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72370d17bb9dee2e131e16805cd74e8158f1047a', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '7:01:48 AM', 'MSTU', null, '3.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723714526e3b67d83d78c192aa7c3d701cb5c112', '2025-10-31 11:07:04.285416+00'), ('2025-11-04', '1:33:23 PM', 'PM', '119000.0', '146.145', null, '17391255.0', 'DARK BLOCK  $17.0M 1.6% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '7440106.0', '1554.0', '1970-01-01', '72377014c2f0badbebbdb1f9a473a3c32a33e43c', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '10:11:14 AM', 'BKD', null, '8.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7237716e21811f2fa311b956dd404536a083fe68', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '10:22:12 AM', 'TCAF', null, '38.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72377a18a78ad18cfb51edc460c42d0306443b7f', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '8:00:02 AM', 'OC', null, '123.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7237a7acd650e3154264992cadec4d77074fd7bf', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '9:30:06 AM', 'QTAP', null, '43.9119', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7237dd91596cb943659e4bda88442d852ff53794', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '1:48:29 PM', 'CCHH', null, '7.07', null, null, 'Price Spike Alert 9.35%', 'PriceSpike', null, null, null, null, null, null, '7237e065de913b410cca500f05ba4cb68dedbda0', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:25:18 AM', 'NOK', null, '7.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '723879c568c403b326b04439d33dfc7f3083bf32', '2025-10-29 13:27:32.890856+00'), ('2025-11-03', '5:00:16 PM', 'BRKR', '105170.0', '38.71', null, '4071130.7', 'DARK AVGPRC  $4.0M 3.11% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3379903.0', '110.0', '1970-01-01', '723899418fda7d7a4fc398d325e67bb6f9894b05', '2025-11-03 22:02:57.195557+00'), ('2025-11-17', '9:46:18 AM', 'VRT', null, '173.4078', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72389a51e207e996dae57642ef04520429678f7b', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '12:10:22 PM', 'YBTC', null, '36.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723914ea1451cb902ffd6fed62d6a35b37a0ac10', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '11:22:04 AM', 'NXT', null, '102.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72394f8c51382ac05b8630d21c8373f240f25220', '2025-10-29 15:24:05.078899+00'), ('2025-11-17', '2:42:42 PM', 'SPRY', null, '7.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7239770af9fc6e8ad2d7e5bc9779d1747317b9d0', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '11:18:34 AM', 'VXUS', null, '75.4045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '723978790e0c88caf3e08daba9e2ec9abe67936c', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:15:11 AM', 'SNOU', null, '70.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72399794e3340a2d2887c89fd418ca4e431e6c42', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '2:32:19 PM', 'SSG', null, '7.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7239a219dd18e17be519b4625b445bb1e1abeceb', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:48:44 AM', 'CMGG', null, '14.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7239cf8318e01ba6e1eb6623996afa4fe60cef19', '2025-11-19 16:51:21.654237+00'), ('2025-11-18', '11:18:43 AM', 'RIVN', null, '14.8683', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7239fc33618847c6eef62d1832bfac34029e0ca9', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '8:43:51 AM', 'NRG', null, '176.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '723afa928c4f8307f714f807db5ed15c7e858dd1', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '12:27:38 PM', 'ARLO', null, '13.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '723b62493bc534b7b18303ed7b85e4e1447e6638', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '3:11:34 PM', 'GDXU', null, '150.8', null, null, 'BBS volatility index 2.1;vwap 156.53', 'PriceSpike', null, null, null, null, null, null, '723b68a9004d3a3c665ebe23cc899d5269a106bd', '2025-10-29 19:19:50.982135+00'), ('2025-11-19', '9:52:19 AM', 'REPL', null, '9.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '723b7a819b43560c5511547a5cf9c8bcbdf38294', '2025-11-19 14:53:43.547311+00'), ('2025-11-19', '1:31:44 PM', 'KLAR', null, '29.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723b8fa984e0f609448f2558cf420ecd4a2e4c49', '2025-11-19 18:36:03.573069+00'), ('2025-11-28', '9:30:02 AM', 'FAMI', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '723be441bd5def3f628d65cd5c3951875e853725', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '3:15:40 PM', 'CNNE', null, '15.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723c248b114d4ff544f0399c062dd4949b58ef00', '2025-11-11 20:45:54.509052+00'), ('2025-11-12', '9:30:57 AM', 'BLCR', null, '42.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '723c39dda2bba0e55bbb313170a1b46bcd41f792', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '11:39:11 AM', 'BMNU', null, '19.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723c80c1906827130a86d1b26bf3a680174f159a', '2025-10-30 16:03:25.229408+00'), ('2025-11-20', '11:59:07 AM', 'DCTH', null, '8.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723cef97b75f80cd4c9b44ba60e1347a87c680c7', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:59:33 AM', 'MDY', null, '579.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '723d0668ff07ebf1129b79207f8beff3ab6e5476', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '3:10:24 PM', 'EWJV', null, '39.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '723d36e818336bca03b0e7591c0ec52e8b2660e6', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:30:02 AM', 'IBRN', null, '30.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '723d7c8366bd3437f333271bca5d84b57ea378a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:57:05 AM', 'SVOL', null, '17.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '723db8a1446bfea34b189d9a9487ce61f8835932', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:43:26 AM', 'BTC', null, '50.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '723dc97a060f2df1b5d94c2e51f66da6e69bebb5', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:42:06 AM', 'OSCX', null, '17.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723dcff3c24acd793c8b6865dcbabe74961d5f86', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '9:42:45 AM', 'OWLT', null, '12.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '723dd2f5e7b724f150c0b437d5173b9d003ada30', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:09:52 AM', 'TSLA', null, '462.45', null, null, 'Rapidfire Bullish Flow CALL@$7.485 Strike 470.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '723df099175e1031d68d51117b89fdb2b78fdef3', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:34:11 AM', 'CRCO', null, '24.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723e24c4172cda808d5df040d09ff03bff9c904e', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '10:11:38 AM', 'ITOT', '166866.0', '149.83', null, '25001532.78', 'DARK ISO BB $25.0M 8.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1871721.0', '536.0', null, '723e7d8245f0bb35a131916b9455a27fa381036f', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:30:08 AM', 'BAFE', null, '27.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '723e7d9a51111b022759989d33c20670720ea05d', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '10:34:40 AM', 'OFAL', null, '0.8272', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '723e831f99e00c6a7d6d689915d893d39609d6c7', '2025-11-12 15:38:05.493299+00'), ('2025-11-07', '11:56:02 AM', 'CYTK', null, '58.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '723ebb2c3608d02d92ce32101e8e805a015d6637', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '11:10:41 AM', 'UXAP', null, '39.3401', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '723ebe1e67975c068aa41c074fe0bb18f3cc16bc', '2025-10-29 15:15:52.575992+00'), ('2025-11-07', '10:36:55 AM', 'DTCK', null, '1.66', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '723eefd83b39c34caa0a300e4456bfe1fa3f4076', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '1:46:55 PM', 'QBTS', null, '36.3252', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '723f03a46a7687d21e7b97a01284a51df17158c2', '2025-10-31 17:48:21.190204+00'), ('2025-11-28', '12:03:39 PM', 'CEF', null, '41.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '723f09a6b1749b737227203a48b3b6baa0c31a6b', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '7:23:28 AM', 'STM', null, '21.78', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '723f1378e5e51e94a4b43ca926169c172b183970', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '12:17:09 PM', 'FOXF', null, '16.0845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '723f26f99aa5ff6ef33b5f239ded2d9502ead4ea', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '9:56:01 AM', 'WHR', null, '72.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '723f6e26001b5b75428eac2a5a4c09538fc7e515', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '4:27:32 PM', 'DOC', '246416.0', '17.58', null, '4331993.279999999', 'DARK AVGPRC  $4.3M 2.71% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9105231.0', '694.0', '1970-01-01', '723fde0051cbe5b1a086915e8ff404c3d733ed65', '2025-10-29 20:35:59.708964+00'), ('2025-11-13', '2:10:15 PM', 'BITI', null, '21.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '724018e1c0fdf4e7d7af0b61e1778ba7d461f302', '2025-11-13 19:47:44.985336+00'), ('2025-10-30', '7:27:36 AM', 'ADTX', null, '0.0666', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '724067c9d65c45c8fbde108caa7ec2785f4b0f36', '2025-10-30 11:29:37.309234+00'), ('2025-11-11', '8:00:28 AM', 'QUSA', null, '18.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72409aedd7c67fc91a6766a018e7bda4b5b8d938', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '4:12:12 PM', 'SNDK', null, '227.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7240abe1c488d7ec001d6dd78bff79b31952aa8b', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:57:18 AM', 'PLTZ', null, '6.42', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7240b17d3b2a30d5c1da002be23a647f9827f4b3', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '7:40:31 AM', 'CLSK', null, '14.12', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '724165c2bf0aa378858ebab90d4764dffc1e2d33', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '7:35:47 AM', 'CCEP', null, '86.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7241807f45cbef45073a22177b10ae16cead3b05', '2025-11-04 13:02:38.158407+00'), ('2025-10-29', '11:11:39 AM', 'PAVE', null, '48.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72422005c5c7653308ed5cb9e5fb9d309a699978', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '1:45:01 PM', 'BHK', null, '9.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72422bf37307547df7594b615b8e929b6a3c5bb8', '2025-10-29 17:47:00.411467+00'), ('2025-11-19', '11:41:55 AM', 'HSPT', null, '10.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7242b386108edecd4ba7a5227b324fd6c64ec955', '2025-11-19 16:44:03.039468+00'), ('2025-11-17', '9:47:51 AM', 'DVN', null, '35.875', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7242ee0dab9bf030832c91da6cf34b15760d6213', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '8:04:57 AM', 'FFIV', null, '255.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '724337590e7935bc18b3678153f093a7386c9d72', '2025-10-30 12:09:02.880419+00'), ('2025-10-30', '3:11:46 PM', 'MSII', null, '14.1576', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72435f7268cdb9276220ddd077562f84940cee25', '2025-10-30 19:12:42.869196+00'), ('2025-10-28', '3:22:30 PM', 'SBUX', '204822.0', '86.49', null, '17715054.779999997', 'DARK AVGPRC  $17.0M 2.27% AvgVol', 'Block', null, null, null, null, null, null, '724384f5386350a579909f77f77811407526c53c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:29:16 PM', 'SLDP', null, '8.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72439595db98cb75eb22ada085daec98fe1b3f68', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '2:58:13 PM', 'UEIC', null, '3.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7243c0565658f035917291580de3caba64bc762a', '2025-11-03 19:59:16.981634+00'), ('2025-10-31', '7:14:35 PM', 'XRTX', null, '0.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72440813e248446f338a208e84c756672add62fb', '2025-11-01 12:22:01.130421+00'), ('2025-11-11', '1:02:57 PM', 'NBIL', null, '16.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72449fdcc54e9d6b65a7f7db3a51e9ff9b60ca51', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '3:09:41 PM', 'GDXU', null, '150.8', null, null, 'BBS volatility index 2.1;vwap 156.55', 'PriceSpike', null, null, null, null, null, null, '7244a4a7acd7cd3bbcfaa97964bda1454f0aa569', '2025-10-29 19:09:52.723669+00'), ('2025-11-10', '10:01:08 AM', 'EPSM', null, '6.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7244e97477fcc5cc555dc4ccb776dc54164ab4ae', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '11:38:44 AM', 'GSIT', null, '9.5603', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '724507536bd7efa095e3c2d35d5f420ad5df415a', '2025-10-31 15:42:48.444224+00'), ('2025-11-06', '4:08:01 PM', 'DJT', null, '13.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72451c71ced457accf9ff36e2b13bb0e7509d4b5', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '2:51:30 PM', 'UHS', null, '229.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72453086c7dbabb4a83686a5b48c3430bdf9a6ed', '2025-11-07 21:37:16.020055+00'), ('2025-11-10', '2:41:14 PM', 'EWI', null, '53.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72459afa16d819f36207d495496b6220edfe379f', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:31:53 AM', 'MOH', null, '139.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7245a5a23e0005bbad4ec5367f478f97435f94b7', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:57:09 AM', 'BBDO', null, '3.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7245af78725f2318915bc8641949a1b34372c9d7', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:43:22 AM', 'CMTL', null, '3.32', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '7246125fd4f68d2e72227c2e91925c1637999361', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '3:31:18 PM', 'FSM', null, '8.0111', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '724620e2dbf54f33ab0c989780f91aca1adeeaaf', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '3:01:17 PM', 'UHAL.B', null, '48.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72464233d7b026f52ef117fded2b8c7982c0c1be', '2025-10-29 19:09:52.723669+00'), ('2025-11-20', '11:05:26 AM', 'ERIC', null, '9.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72466e938f27abcce924df6a0128c67f2c3ba884', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '11:33:40 AM', 'KDP', '410000.0', '26.08', null, '10692800.0', 'DARK ISO AA $10.0M 2.17% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '18897310.0', '1358.0', '1970-01-01', '72467744ca2c30e1312bd4d1e4761ad595e57c90', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:04:49 AM', 'MSTU', null, '2.6902', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '724682989ea8680359863bd21f2a342188997185', '2025-11-04 14:23:17.738512+00'), ('2025-11-07', '11:34:52 AM', 'GMGI', null, '0.8803', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72468a79b3090ab7196a5c7d2dba5e724edecb13', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:35:54 AM', 'AKAN', null, '1.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7246a3eabe3a8206560fce50921b1e34f5d13a05', '2025-10-29 13:43:38.658254+00'), ('2025-11-04', '9:31:02 AM', 'HMN', null, '44.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7246a72a28499e90d0cd6b6b01efb2fd22e01016', '2025-11-04 14:35:11.792932+00'), ('2025-11-03', '12:46:57 PM', 'EXAS', null, '65.5784', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7246bd6ce00f076b4d8eaa55b03f2160b701b263', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '3:02:14 PM', 'CHWY', null, '34.1812', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7247506c4746ca0099591b1810b70a074f020860', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '9:46:59 AM', 'EVRG', null, '76.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '724774f438e027c59d55399c6b041887cb95b854', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '10:01:30 AM', 'CSGP', null, '69.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '724784a73fb808be67e15369e4345cb995ab459b', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:30:00 AM', 'IXG', null, '117.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7247a7b968a45468a2003917de4590ca55985db4', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:50:45 AM', 'MET', null, '79.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7247df4c30f5017a5bb0878ef105a64677dbf86e', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:15 AM', 'WTBA', null, '21.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7247fa7af2b5552ecfb77a834160b830948e2fd5', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:31:20 AM', 'QAI', null, '33.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7248074b8afcf8d87df2b41709beb6d47702c25f', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '1:13:29 PM', 'FHN', null, '21.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72481c022755d0e3268a8ba37f38e810d5a7857f', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '12:57:49 PM', 'ETHI', null, '10.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7248967b56ea1f7c431a62656a13c766cba1986b', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '12:30:27 PM', 'DFLV', null, '33.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7248a5fc6d12aa494384d0a86ce8db8be7a0fa2c', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:28 AM', 'VFC', null, '16.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '724905bb4158ecce4360dae1b6f3e6fed6929d4c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:42:17 AM', 'BND', '290373.0', '74.64', null, '21673440.72', 'DARK BLOCK  $21.0M 3.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7499662.0', '1874.0', null, '72491fef63e22383e57f4a0f106e2f1bcacf05be', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '3:04:25 PM', 'SCHD', '266322.0', '26.88', null, '7158735.359999999', 'DARK BLOCK  $7.1M 1.52% AvgVol', 'Block', 'ETF/Fund', null, null, '17569694.0', '2579.0', null, '724920c942b709ba27ef323ebc4f965ad74dd0eb', '2025-11-19 21:10:03.490706+00'), ('2025-11-11', '12:26:56 PM', 'DDI', null, '9.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72495a19e7cdc55bf5d85137cb6e85ef5f153d4f', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '11:20:28 AM', 'EWS', '151868.0', '28.46', null, '4322163.28', 'DARK ISO BB $4.3M 19.83% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '765934.0', '30.0', null, '7249755baeae87a061245ad702a8b0c219d2fb71', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '1:39:24 PM', 'NGS', null, '31.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '724976a05d3a98a62e04f20f863df296631f9bb0', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '8:29:23 AM', 'CNTA', null, '28.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1756319.0', '134.0', '1970-01-01', '724986a54224f09404db98c410fbfb2d361738f1', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '11:17:59 AM', 'VFLO', null, '38.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7249ce71c1314478202d0becb6e29d293ffe8d51', '2025-11-12 16:18:13.505601+00'), ('2025-10-28', '3:35:12 PM', 'KORU', null, '168.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '724a0830ee54ee0745aea0f5734c29fce3ed9058', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:31:03 AM', 'RDTL', null, '50.02', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '724ac2e4d77362748eb0e8972c3b06878602edc0', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '4:10:00 PM', 'RJVI', null, '25.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '724acd241ec3624677916096ba5745807c5b2101', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:30:05 AM', 'MRAL', null, '8.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '724af428b7fb2e3075dc1f3da13474686818207f', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:31:03 AM', 'BACQU', null, '12.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '724b028ffa0762ae6f4ba5734a0ea608da6fca29', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:55:26 AM', 'FOXA', null, '64.43', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Radio & Television', 'Media', '3286343.0', '445.0', '1970-01-01', '724b1b13a5523ae55e8601903e9e0fed57fb76ef', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '10:01:00 AM', 'SCHA', '195064.0', '27.95', null, '5452038.8', 'DARK BLOCK  $5.4M 5.87% AvgVol', 'Block', 'ETF/Fund', null, null, '3323341.0', '688.0', null, '724b43c97abeae55d1b5ab5c5a44d3e39970a04e', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '7:29:53 AM', 'DASX', null, '17.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '724b5e69200bbe8c3b37a3f22e9ea6c1b86512d7', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '10:11:20 AM', 'ICE', null, '152.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '724baeaa1e08ba2e754995685376b671e66f102b', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '1:23:52 PM', 'NMP', null, '9.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '724c14d35d9f972eafccc28e0d332e3ab6d5f25d', '2025-10-30 17:29:13.648979+00'), ('2025-11-13', '9:30:01 AM', 'USIO', null, '1.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '724c6b039fca4c4574a08262058d8b1cc19161c8', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '9:30:02 AM', 'ETCO', null, '20.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '724c81ec86bd26a0535bd06706e748c89a11ec7d', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:40 AM', 'NVD', null, '7.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '724c922d002a638591916fc68080296bf01603d1', '2025-11-04 14:35:11.792932+00'), ('2025-11-07', '2:42:08 PM', 'VIXY', null, '34.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '724c9c750ae027e1f38499ebb83767fd1cbe2b0a', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '10:03:37 AM', 'EAOA', null, '41.823', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '724c9ecf37c27014108c003cfb9532b0d6ab1d15', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '3:07:00 PM', 'EGO', null, '26.5317', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '724cd7bf389a92557690e77dae2dbe66dd6ff142', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '1:29:17 PM', 'PLTM', null, '15.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '724db9a79981621b670678d097e77ac374e08c3d', '2025-11-13 18:29:37.942773+00'), ('2025-11-17', '11:10:56 AM', 'WLK', null, '60.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '724df4abe8311a2599ca5fbfb6f9700bc7c7f054', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:30:55 AM', 'EXLS', null, '38.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '724e059085f83bde4b717c3110e3e0dedb8ab43f', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '8:00:00 AM', 'LINE', null, '32.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '724e62b47af067b49d1bc2ee2099cffeb1fab9cb', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '2:56:40 PM', 'NDOW', null, '27.6125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '724e69ee977065f0be021990d2ab44982e4fd101', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '12:30:03 PM', 'KOLD', null, '29.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '724e741361d6e2b28674c2951aeabd15f1cb2987', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:23:49 AM', 'SBIT', null, '31.3287', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '724e751c3ef5a36638950d599eb7f86fd158c79b', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '8:49:39 AM', 'SNOU', null, '76.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '724e773607730c494800c420e1ca291f391605d2', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:30:02 AM', 'SEVN', null, '8.825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '724ea28992fd508a370fd31dc27638febbc9eebc', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '2:46:27 PM', 'ESTA', null, '68.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '724ea9e8f169312d2fca8a0af6c4a7814eb755b5', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '3:55:10 PM', 'CIB', null, '63.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '724ec3786d6fa3eb3e2de41faf914ecf183e03f3', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '10:22:52 AM', 'AIQ', null, '53.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '724ee63a2f980bbd9a322f95159bf3c3c118ab9c', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:53:40 AM', 'ING', null, '25.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '724efd9d01ad1777f0bcd7e1d45b0900f0d77cde', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '11:03:50 AM', 'UDEC', null, '38.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '724f21b1dd07fe8d1b3ee6f148c8b08d0617cf94', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '9:30:28 AM', 'POWI', null, '39.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '724f3b122cf763e084c7743d339e92ade791d90d', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '10:41:54 AM', 'COP', null, '87.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '724f4c30d42a17c8c4a16a725a28119674beba0a', '2025-11-04 15:45:22.796237+00'), ('2025-11-18', '9:30:00 AM', 'LIAE', null, '214.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '724fddd7a8b7f36a5db8ff7931cde18d381f3e58', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '10:20:47 AM', 'SSNC', null, '83.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '724ff80dcb65ea1a73de652233e60d1a69fd7db3', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '9:30:12 AM', 'NVDA', '127297.0', '195.0', null, '24822915.0', 'DARK BLOCK  $24.0M 0.07% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182592150.0', '23286.0', '1970-01-01', '72503b7810b747f8863368a1ae80c2edb4afb8e1', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '3:20:38 PM', 'VOYG', null, '20.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7250a2a4a468062843c2bfe5bc5578e1e0468ab0', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '8:35:26 AM', 'CRDU', null, '22.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7250de22b23f74da94575974157507c0039fd2cf', '2025-10-30 12:41:00.027556+00'), ('2025-11-20', '12:16:18 PM', 'UVXY', null, '64.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7250e6770377ab90e8ca6fa225607a9a4e886f3a', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:20:18 AM', 'APXTU', null, '10.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725140f33d3067b7961e104a33ca152cd1892bef', '2025-10-31 15:19:21.899562+00'), ('2025-11-28', '11:51:54 AM', 'MGV', null, '140.853', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725148828ee2b3270a7a8000e39f0d7dfaf63250', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '12:35:45 PM', 'HBAN', '1237500.0', '15.5', null, '19181250.0', 'DARK BLOCK  $19.0M 3.98% AvgVol', 'Block', null, null, null, null, null, null, '72517ad0ad73b5890c683ff823c89335afd87e16', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:50:09 AM', 'SCYB', null, '26.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '725180b98dce9c920133b15ac9e974dd74abdcd7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:32:56 PM', 'SPAB', '959406.0', '25.94', null, '24886991.64', 'DARK BLOCK  $24.0M 45.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2110782.0', '343.0', null, '7251c5e958e42d76489ad26989c44fafa0c8dbd5', '2025-10-30 19:38:43.595643+00'), ('2025-11-07', '3:47:50 PM', 'SPY', '126162.0', '670.0138', null, '84530281.03559999', 'DARK BLOCK  SP19 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76934747.0', '1012.0', null, '7251ec500e1c702d79ec63dbadb717a77de02e13', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:38:15 AM', 'LX', null, '3.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7251fb9c6b06aff0b169640343ab1215a4d9feb1', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '10:54:18 AM', 'ARMW', null, '39.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72521ca70c74c3548f9c8b3410da1d4c688d7c34', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '4:04:14 PM', 'COKE', null, '155.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725232d7516891a01227320fb1c8eb413d948052', '2025-11-11 21:12:13.932647+00'), ('2025-10-31', '12:33:41 PM', 'AVDL', null, '18.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7252439e827b80b408bf41e5fa45429a50724706', '2025-10-31 16:35:01.951276+00'), ('2025-11-11', '3:24:25 PM', 'MYCG', null, '25.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7252b4b68cf23f689cd5baebb595d8abadb62afd', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '9:30:17 AM', 'PCRX', null, '21.125', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7252dc09b4012801522b7ca9b0ce3bb7a44c24ed', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '12:10:39 PM', 'EWZ', '790000.0', '32.4687', null, '25650273.0', 'BLOCK  $25.0M 3.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25004097.0', '194.0', null, '7252ecf7d672eacc2beefe5e8c3a5e9318130dc8', '2025-11-19 17:12:53.862249+00'), ('2025-11-12', '9:37:52 AM', 'HEFA', null, '41.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72533e09f618f6a7e9f86c366e799685622aa682', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '2:51:42 PM', 'PGR', '408692.0', '207.25', null, '84701417.0', 'DARK ISO AA $84.0M 11.49% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3557918.0', '584.0', '1970-01-01', '7253d017dc2f59ede028336f08c066efbd78de01', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '1:08:13 PM', 'BILI', null, '31.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7253db918d9d48cebb4a0daf14da4aa9a643c401', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '11:37:41 AM', 'MUND', null, '103.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72544b61047120cfda350a2fe38444a701da35f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:35:46 PM', 'PXIU', null, '3.8003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7254bc46baccd435f54f33b3b385a3435cbfaca3', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:32:27 PM', 'STRD', null, '67.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7254ef56e386be01eeb576cd716211cf5094a727', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:41:05 PM', 'TECK', '123569.0', '43.06', null, '5320881.140000001', 'DARK BLOCK  $5.3M 2.48% AvgVol', 'Block', null, null, null, null, null, null, '72551725ba46b9eb43a251dd99b5fbac882aeb5f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'EQWL', null, '118.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72551f71417d955b19e60fb841774e32b721af76', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:30:22 PM', 'STM', '509207.0', '25.21', null, '12837108.47', 'DARK BLOCK  $12.0M 7.78% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '6543169.0', '898.0', '1970-01-01', '725529bc57e87ee02fff48a9eebcf930294ccb2a', '2025-10-29 01:23:25.882983+00'), ('2025-11-10', '9:38:08 AM', 'MKSI', null, '159.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7255d8c188646202cbabaffd727d6b06c7f53468', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '2:26:21 PM', 'BUFI', null, '39.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725604afce322b61dfc7a94af875e0423b26e38d', '2025-11-12 19:27:49.46356+00'), ('2025-11-07', '2:44:19 PM', 'SNDK', null, '227.855', null, null, 'BBS volatility index 2.2;vwap 215.54', 'PriceSpike', null, null, null, null, null, null, '7256284fdcdff47d10e34c642d3f9fadbd2bf7ed', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:00 AM', 'OMFL', null, '61.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72567743cfc0fb84ee021d1f5fc71c493d77dd76', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '9:11:40 AM', 'LUCD', null, '1.07', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '72568c7450b12ff8f1b1aca5dca05f1eb457b826', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:30:02 AM', 'ANVS', null, '2.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7256c19c5d61e3afc592d88cead9c9b5d4f7151f', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:28:30 PM', 'AVLC', null, '78.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72573c3466cdaac5c62da146da7ab30337e4af75', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:08:44 AM', 'AMTD', null, '1.3201', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '72577871c071cee3241f2522e16f2bec660b03df', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '1:26:14 PM', 'BOND', null, '93.9', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '343190.0', '66.0', null, '72577b71388053e3893fe73330ec4290fcc1c7fb', '2025-10-30 17:29:13.648979+00'), ('2025-11-04', '12:46:34 PM', 'FMC', null, '13.6724', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72579ac367b2948e85b499d016f13b08e53494ca', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '11:56:17 AM', 'XMTR', null, '58.6649', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7257df509d08d332db8b0c98645c1bab5fe2dde9', '2025-11-04 19:03:25.007356+00'), ('2025-10-31', '9:51:50 AM', 'ATAI', null, '5.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7258075f25fb51efc804fc6dc9a06102c4fed451', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '12:13:04 PM', 'EBS', null, '13.2113', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '725821d7454867bf32c325bc21c0521c47837756', '2025-10-30 16:21:01.386439+00'), ('2025-10-28', '7:12:43 AM', 'DRIV', null, '30.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72584d3400fa2baedfa3527344556b16fc4e6c3f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:13:13 AM', 'UBEW', null, '48.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '725893a2123649170c6ab9b6b28ee9074a29c950', '2025-11-07 16:56:13.137626+00'), ('2025-11-03', '2:53:23 PM', 'LRN', null, '71.245', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Educational Services', 'Consumer Services', '1963728.0', '43.0', '1970-01-01', '7258eded57f4732244308e537dc1894497a803ae', '2025-11-03 19:54:55.489046+00'), ('2025-11-19', '11:57:24 AM', 'LGHL', null, '0.6515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '725905c1213ed7ecc8909ce236cb894419940eae', '2025-11-19 17:00:36.028827+00'), ('2025-11-10', '1:49:08 PM', 'SCHA', null, '28.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '725924548e37daee48b128bdb65625dce3ccaae5', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '11:46:43 AM', 'XXRP', null, '17.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '725934f5b5ee6b2b75106c66d795e1dc776cd7cc', '2025-11-04 16:51:11.755538+00'), ('2025-11-19', '10:45:25 AM', 'MSII', null, '10.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7259490a636e55cd8a1347573b60a4f1c9783b5f', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '10:29:17 AM', 'NUVB', null, '6.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7259c776ea1098f4862c6af8669b7a1e2de92d5e', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '4:35:49 PM', 'TRSY', null, '29.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7259e3c12609dde457a1dba9f450a07d3c50138a', '2025-11-03 21:37:33.230665+00'), ('2025-11-17', '8:02:23 AM', 'SPY', null, '676.17', null, null, 'Phantom Print  Volume: 18 Spot: $672.25', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '7259eeafdeb385f942a75df3e07b4628fa1b71ed', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '9:36:36 AM', 'WULF', '376200.0', '14.23', null, '5353326.0', 'DARK BLOCK  $5.3M 0.93% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '725ac298a49532c223af790c8691527ac76c30df', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:11:01 AM', 'GAME', null, '0.4713', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '725ace4b42da2bd6a885da92d5b7fe9b859c7472', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '11:01:20 AM', 'MVLL', null, '28.055', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '725b211807cedddc1a77a59c77a231fb68f09276', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:30:03 AM', 'CLST', null, '13.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '725b60045934adaf4f773d2d94bb9dd91b368dbd', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '7:14:33 AM', 'BMNG', null, '4.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '725b94ce0a625dc2cdba91f08db539fd308df7b6', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '12:09:43 PM', 'AFJK', null, '13.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725ba8057e7a51920b587760d62ddf0e226fa166', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:28:09 PM', 'RY', null, '149.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725bcbda1443610ebae859defad0ed8a26fecf7f', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '9:31:01 AM', 'BNT', null, '44.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '725c6d050ddedae25d5ecdf3a4c8822415ca75ed', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '8:30:06 AM', 'PRFX', null, '1.2888', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '725ccc933b77389434405447e196f0bc334a1b51', '2025-11-05 15:20:29.25133+00'), ('2025-11-19', '10:58:05 AM', 'PTIR', null, '25.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '725cee90b76171fdb4901fcb32cb9a4be600b5d3', '2025-11-19 16:01:39.940733+00'), ('2025-11-11', '1:19:04 PM', 'HDEF', null, '30.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725d247094aa333e814c10cb51de44233a0b54ee', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '10:12:06 AM', 'HEEM', null, '35.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725db1f87f0953c1e4f5134d032792fa9433daa9', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '11:18:11 AM', 'PRKS', null, '30.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '725de58bf20d549bb5e08511056302c8c2942866', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '2:54:11 PM', 'TGLS', null, '45.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '725df485a12d82c3befe656486607e834f33cd82', '2025-11-13 19:59:43.13691+00'), ('2025-11-10', '12:36:41 PM', 'IMDX', null, '6.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725e4fa871642f887d8ef327b68274526b178906', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '5:32:37 PM', 'NEM', '138000.0', '80.97', null, '11173860.0', 'DARK BLOCK  $11.0M 1.02% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '13559851.0', '1090.0', '1970-01-01', '725e66b2a37a9dfffb1bd3b0eeb737bdc0293636', '2025-10-31 21:37:16.762896+00'), ('2025-11-20', '12:13:14 PM', 'XXRP', null, '13.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '725e8b9d5936ff7bc1538b7b6d089a00db61b4c6', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '12:07:44 PM', 'SOXQ', null, '56.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725ec78b6f1274a6ddd59bc17f6a3db41f1c9d7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:56:09 AM', 'GDXW', null, '56.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725efd3eef3b799a43cc899ebdf8753886a68ebf', '2025-11-12 16:59:58.271332+00'), ('2025-11-11', '12:53:11 PM', 'IEUR', null, '69.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725f1eb4c7b6c39487d21721adb2eb789a6a8f20', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '11:19:37 AM', 'COLO', null, '35.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725f38261c8ada1cc99c382cdaa4a6e1bc95520c', '2025-10-30 15:27:05.478801+00'), ('2025-11-20', '3:31:49 PM', 'FAT', null, '0.9143', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '725f3a92bbc830bea96b0f4a0fc3a8d156753348', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '8:01:47 AM', 'EFXT', null, '13.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725f472ffebb48cfe1961f1f534ee3b24941ad5c', '2025-10-29 12:07:09.487486+00'), ('2025-11-28', '12:03:05 PM', 'ADM', null, '60.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '725f72545aacdf06e5c1c4df7d12cfa2cecfb40f', '2025-11-28 17:10:10.405325+00'), ('2025-11-11', '10:12:19 AM', 'EVH', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '725f8c78cf76b47585b52b258c0454c7e2db78d5', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:33:38 AM', 'LLY', null, '1006.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '725ff367bb3b31e0c5a90506d47260d67537da33', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '2:33:20 PM', 'CHH', null, '87.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72603c73294d0554f9af540cbcd55c6087da2c04', '2025-11-19 19:36:03.211186+00'), ('2025-11-17', '3:36:21 PM', 'AIN', null, '41.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '726047f95136058de635dc7f10c825326443f437', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:30:49 PM', 'SH', null, '35.9668', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72604f5b13a1eb1fb2b102e8010f4f7be1423b4c', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:10:02 AM', 'WULF', null, '16.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '726063c251af8108505098c89994601e7376f0a4', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:10:45 PM', 'BZ', '3135890.0', '22.34', null, '70055782.6', 'Cancelled DARK BLOCK  $70.0M 102.22% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3067729.0', '414.0', '1970-01-01', '7260857924dfad44e112e884559f68f4bda914d9', '2025-10-30 20:21:32.312262+00'), ('2025-11-06', '9:45:16 AM', 'TSLZ', null, '12.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7260ce9ac7fbc63886e509b32a2497cd1d7708ae', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:41:40 AM', 'CRCO', null, '23.1101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7260e4284ed94ac0197c506787b0a6478993cd12', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:41:06 AM', 'EUSB', null, '44.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72611545a589d691fc14e6d2fb6ccf216db51ca3', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:45 AM', 'ASHS', null, '37.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72613e534e35c09b64eb43ee1694fce549ebf1a9', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:49:13 AM', 'ZEPP', null, '28.16', null, null, 'BBS volatility index 4.2;vwap 30.83', 'PriceSpike', null, null, null, null, null, null, '726182146dcf4ad33c27d88375f6644f6d6d07fb', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '3:32:28 PM', 'DFUV', null, '45.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '726192d31281ea274790f5bf5b32047dd1377062', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '9:51:51 AM', 'BAC', '126100.0', '52.055', null, '6564135.5', 'DARK BLOCK  $6.5M 0.39% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '726193d2c77d94242aa245d62863d599a7669bdc', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:30:02 AM', 'CHECU', null, '10.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72620b8d3107c1ab235d8d5a5c75a227682209a5', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '3:38:26 PM', 'FPF', null, '18.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72622401be90a6206e880123d14963fbd9388f34', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:30:00 AM', 'SCCR', null, '25.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7262588b74b075a9ac3da95f5bd263e7cf5e1ab7', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '9:30:01 AM', 'DCMT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72633abefeeb7c4214df9d411250f110c581b469', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '2:22:57 PM', 'DKNG', '250000.0', '30.7', null, '7675000.0', 'DARK BLOCK  $7.6M 1.33% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '18848653.0', '496.0', '1970-01-01', '72634e1fae5e3a07f191856ec8993b3635b8eed4', '2025-11-03 19:25:10.723553+00'), ('2025-10-28', '3:33:39 PM', 'TGRT', null, '45.9196', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72637c415a78a2492bdc8e24f3e709f323e271a3', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:30:02 AM', 'ECVT', null, '7.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72639317d7f7dcb24e5d555c9bdf04c119f71d2a', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '9:53:26 AM', 'OZEM', null, '31.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7263f00902fd68764d35490a99b079406c470656', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '3:40:53 PM', 'APCB', null, '30.0188', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7264077b04b2150edbe1dbb7340b043aac1cddc9', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '10:46:42 AM', 'ZS', null, '331.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '726414f3ddff7eaaa9613ec65376e6940833e470', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '3:29:14 PM', 'QDF', null, '81.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7264636aa77bb6df8f021916f083ea756e66bba7', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:03:59 PM', 'ADBG', null, '8.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72647b7f292e01f74e800f4f023b5bb259b602a9', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '3:40:33 PM', 'HCKT', null, '17.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72648975cadea2672e1dbacc7f2e87a9a4fa2274', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '11:19:49 AM', 'SGC', null, '8.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7264d0c8c6c8361a0efb5dadb1cc00bddc7a93af', '2025-11-04 16:23:20.597132+00'), ('2025-11-03', '9:30:00 AM', 'JANT', null, '40.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72651d078b78c185c810600cce22f94d3d15c44f', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:10:34 AM', 'SSTI', null, '8.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72657ed78af169674bca01eeb977719d7de54a45', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:11:45 PM', 'RSMV', null, '27.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '726582e29b4003c0e9fb576e25e0cf67c608dbb9', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:51:59 AM', 'WILC', null, '23.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72659fd8981c7e3ee71cb81badf887b8465b412b', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '10:05:35 AM', 'TIGO', null, '51.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7265e11202015225b22aaceda9e41da5a881a47a', '2025-11-12 15:06:45.861332+00'), ('2025-11-17', '10:18:01 AM', 'IMRA', null, '21.3568', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7265e80d5e8241709cd373cddb3a2c4197021600', '2025-11-17 15:18:14.671704+00'), ('2025-11-12', '10:00:24 AM', 'IUSB', null, '46.765', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72661e88fce787b4dfdb7e5462bba1cf986621bd', '2025-11-12 15:03:09.01212+00'), ('2025-10-31', '9:30:03 AM', 'GCL', null, '1.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '726625dd0240ec5782991424c49077406733df7a', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '7:38:06 AM', 'AIRO', null, '12.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7266a2163bd7e4893506b7c6802f7ae7b45ac879', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '3:17:39 PM', 'BCI', null, '22.3562', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7266c4530d7b0dabc6987b05116d1e3af14fa8b5', '2025-11-03 20:18:08.774076+00'), ('2025-10-28', '1:36:53 PM', 'IWF', null, '488.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7266d368c6765430b624be09410207c4b58dd83b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:11:40 PM', 'PONX', null, '52.79', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '72672ac079ed81a592004706de0bd64bb345fa1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:33:43 AM', 'AXTI', null, '9.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '726767bb752e601f6023b79dc66de306b0d9bbb0', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:30:56 AM', 'GILT', null, '13.2075', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72676bc4d6031d918190b550d475e53b95b9adf2', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '7:36:54 AM', 'AMUU', null, '64.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '726790920741d4df38c0e754b9983495d47c805e', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '9:47:35 AM', 'CAT', null, '558.246', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7267981879751b4958e372d73464f932530b05d3', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '10:14:45 AM', 'GDYN', null, '8.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7267bd347cdc622521bbf35af02e158daeb9ad1b', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '12:16:05 PM', 'EFV', null, '69.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7267f03b30111fc2ea254b216ca3116d9a83d32e', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '10:41:02 AM', 'NICE', null, '126.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7268723394aee9fbc10a83aaacf83da1f8463cf6', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:36:55 AM', 'MSTX', null, '9.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72687f303ce6cb6f8c8b32d1f8b7cac7a3848990', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '4:25:58 PM', 'GEMI', null, '15.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7268827c9500da17fe9ad97ff5b7f0ee2eca6694', '2025-11-10 21:37:24.506799+00'), ('2025-11-06', '3:27:37 PM', 'BBWI', null, '22.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72688ffdb9cd7ad59f809996e6f014ae301b983a', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '9:30:00 AM', 'OBE', null, '5.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7268a70a09a2c73bd98039cffa6e3791b5931bf3', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '10:05:07 AM', 'EH', null, '18.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72690afa277a44cc52009a898c8351561c9ecad3', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '3:14:25 PM', 'EWS', null, '28.1232', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72696e957dbd22ad32125e747113df9ce8f37b6b', '2025-11-04 20:17:01.346159+00'), ('2025-11-12', '3:06:05 PM', 'SLV', '300000.0', '48.525', null, '14557500.0', 'BLOCK  $14.0M 0.72% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '41579052.0', '536.0', null, '7269d5ab4e400c7e5a155a571e369914d19b3798', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '11:39:40 AM', 'APLE', null, '11.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7269e179d92f4f00c077e24248190d2a28e915b5', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '10:20:58 AM', 'VDIG', null, '60.0861', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '726a27124edbbbd0211b39cd8f161284c19f8eae', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '8:20:54 AM', 'AMIX', null, '1.22', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '726a454434936116e40c572d2cb033f9616f4ec4', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '8:00:01 AM', 'EEM', null, '56.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '726a6b77de5de237dac9376ac78f8d751fb11e27', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '10:18:21 AM', 'VGIT', null, '60.0245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '726a99a003270413d79fa029dd855cbe3f499fc3', '2025-11-04 15:19:13.546018+00'), ('2025-11-13', '10:27:54 AM', 'RGTU', null, '27.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '726aa75f6a62c63c205000236a492d5c0b9d4a46', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:53:21 PM', 'NVDL', null, '103.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '726b0990892201a19d9a0094de9ffe8fbbb60622', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:54:55 PM', 'HOOX', null, '137.5005', null, null, 'Price Spike Alert 2.46%', 'PriceSpike', null, null, null, null, null, null, '726b94b4d416d4ee4c56e6a1a20959e2d088b7b8', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:30:03 AM', 'IBTF', null, '23.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '726bc19ae82d9a8ac47f9de55ae42ee77bd293b8', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:02 AM', 'LDRH', null, '24.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '726bd6697ad0266ea3e9ec0fc2e48365d8296e27', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '9:46:18 AM', 'ONON', null, '42.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '726d14351f7fafe2696e065bc00c499c097271f9', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '8:33:01 AM', 'SNOW', null, '279.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '726d23807861dc9e1892b29111ce93263ec0afcc', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:54:45 AM', 'AKRO', null, '54.276', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '726d492741014a6e7837a2ed864a6b257bd72114', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '12:47:23 PM', 'NOK', null, '8.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '726d4e8a3054a2847dac6a8287d913990075e9f4', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '12:21:54 PM', 'EVH', null, '6.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '726d525b02abf822e3d90e810c786df75fe636b4', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:36:48 AM', 'INV', null, '3.7728', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '726e8990f5279c2b5428e50372f01f181fe77d8c', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:47:53 AM', 'CRCG', null, '5.375', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '726ead82d587e12b784d070a1ce84ae4576a96c3', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '3:31:58 PM', 'NATR', null, '20.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '726f80220f9ae95308eae0baa760ceeed0858de1', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '12:49:27 PM', 'OM', null, '5.2225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '727057b0bc13b89c31dc9948aa085a50ca5530c3', '2025-11-13 17:49:52.410237+00'), ('2025-10-28', '3:43:08 PM', 'BTO', null, '33.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7270a8a2d64751d360b59c77456a2dcbfbe831db', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '12:50:40 PM', 'CHYM', null, '16.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7270c868b98b8837a81034b176b933381cb998fe', '2025-10-31 16:51:15.39994+00'), ('2025-10-31', '10:58:51 AM', 'STX', null, '253.9567', null, null, 'BBS volatility index 2.1;vwap 260.51', 'PriceSpike', null, null, null, null, null, null, '72711c8c9984a7b2e593660a25626900b353fe3e', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '11:30:48 AM', 'SWAG', null, '3.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72714eaf6d25cd826b565bd5e4809a8eec0a2ee5', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:35:10 PM', 'VIK', null, '61.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7271a0a12210062683ef696ce3b7cf724c2418be', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '12:47:41 PM', 'GSK', '262300.0', '43.76', null, '11478248.0', 'DARK AVGPRC  $11.0M 4.82% AvgVol', 'Block', null, null, null, null, null, null, '727210cbc2de27b2c74daf0b21d98a4da47b14fb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:39:27 PM', 'BOBP', null, '27.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72721d626acf0a85a6b87aef7d3708b4ed7da86d', '2025-10-29 18:41:33.105324+00'), ('2025-11-04', '9:31:27 AM', 'SMUP', null, '10.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72723731f6952976201a2e0deddf2c6301c7a736', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '9:47:45 AM', 'ADBE', null, '334.4721', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72724645381e3cc737209a14425f0015a7146b2b', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '11:34:08 AM', 'TEAD', null, '0.6701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '727251583c30a6ae2f7b43bafccd4b9769551824', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '11:57:00 AM', 'AR', null, '30.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '727271b0acdd23e3e50fcbfba305c3696b4cb7b5', '2025-10-31 16:07:55.400258+00'), ('2025-11-19', '10:12:16 AM', 'SQM', null, '64.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72727f4086b72b8cf21b10b69f46843b269c9f5d', '2025-11-19 15:12:49.834038+00'), ('2025-11-05', '2:51:15 PM', 'OYSE', null, '10.055', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72729326de0fd8e7f4c9f2f72bbae1af25e39756', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '2:50:23 PM', 'WBI', null, '21.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72729bbdee51918d2fc71e12fb00bfca8873aa1f', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '7:28:30 AM', 'EWJV', null, '40.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7272e312f2ad3fd97f3ee483e705227572822065', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:25:00 AM', 'CCTG', null, '0.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72730526266b6bfcfea229aeae70abc78fdae354', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '10:15:26 AM', 'XP', null, '18.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7273269db1625356c7b8406fe278030bf2f5c7f3', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:37:05 AM', 'VREX', null, '11.045', null, null, 'BBS volatility index 2.8;vwap 11.15', 'PriceSpike', null, null, null, null, null, null, '72735cd58cb583f77f2ecfa02430d7a1d0f1a053', '2025-11-19 14:40:40.012956+00'), ('2025-11-19', '11:06:35 AM', 'RPAY', null, '3.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '727374d16018052c0f87be5ae1fb5d375b5ed108', '2025-11-19 16:10:10.41198+00'), ('2025-11-03', '9:30:08 AM', 'REPL', null, '9.435', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72737c3c6e815a21f4423f0c24ea65e2bb543e35', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '2:44:59 PM', 'CIFRW', null, '9.19', null, null, 'BBS volatility index 2.4;vwap 9.96', 'PriceSpike', null, null, null, null, null, null, '7273b00d17864afecf359ffa382752b12673c8e0', '2025-10-29 18:50:55.656406+00'), ('2025-10-28', '10:49:23 AM', 'TIMB', null, '23.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7273e831bd3d765e1b066c6c93b0beff817943bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:50:00 AM', 'GII', null, '71.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7273e8e4ddd6721f812c232ade8fbab4e922942b', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '11:41:53 AM', 'BLSG', null, '9.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7273e9de52f26e9e055c24f1d510a854551a02a4', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:59:28 AM', 'SHYG', null, '42.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72745c5d1514e7546af8dac7f7886f788b324796', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '12:58:20 PM', 'AAPL', '300000.0', '268.645', null, '80593500.0', 'DARK BLOCK  $80.0M 0.63% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47265031.0', '14831.0', '1970-01-01', '727467f1c0ef20000cbb1dfaa9e98bfcdde07173', '2025-11-07 18:11:17.781158+00'), ('2025-10-28', '3:25:53 PM', 'MUFG', null, '15.085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '727479e923840679c26a49be380683ada3e002d0', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '8:10:16 AM', 'ALT', null, '4.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72747d8cfe9d7feab19d5baba98fb2a8da810f71', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '12:24:09 PM', 'APUS', null, '2.9437', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '727526017609bd7c6402df8263b3e51f62588f14', '2025-11-18 17:25:27.110031+00'), ('2025-11-10', '4:00:18 PM', 'FI', '143000.0', '63.8', null, '9123400.0', 'DARK BLOCK  $9.1M 1.14% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '12552070.0', '532.0', '1970-01-01', '7275bfcab104dbed5bffb681a4eab87b2d02aa49', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '12:40:09 PM', 'SPEU', null, '51.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7275c1c564699c341ec992d72726c20cc5e70806', '2025-11-12 17:44:52.342012+00'), ('2025-11-03', '8:16:45 AM', 'MTH', null, '63.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7276046cedcd4319c6d8be14e6cc9f1d212ee9db', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '3:18:14 PM', 'ENPH', null, '28.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72760b9a05f73970972105406b2e4608ebfe6543', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '11:05:35 AM', 'JD', null, '28.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72760ee0ee7e2a7ce58598a9d1ea429f5d062767', '2025-11-19 16:10:10.41198+00'), ('2025-11-12', '12:15:52 PM', 'DXD', null, '20.4136', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72764d1735ca4399ce49623aa4a336cc2bd09b94', '2025-11-12 17:19:51.511641+00'), ('2025-10-31', '9:28:03 AM', 'WYFI', null, '32.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7276b43661b3a18b8e0e3b590d1d7c4a68e3285a', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '9:30:00 AM', 'HFBL', null, '16.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7276c80c8e7944c9f8adee12998ad31e5abe66df', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:35:34 AM', 'LFUS', null, '274.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7276fd45483a60af0020bdd446fb85fbaf21b58c', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '9:20:17 AM', 'TVTX', null, '34.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '727709a1ddaa30e1eabb26b9ec61ea19173fb72f', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '8:46:44 AM', 'QUAL', null, '199.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72770d92392843cf94ce509fce93cb8e576c9911', '2025-10-29 01:23:44.395071+00'), ('2025-11-03', '10:02:21 AM', 'K', null, '83.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72775dcc65ce965df5189e94d37e72e56e5f4cc6', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '2:18:16 PM', 'FSLY', null, '10.97', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7277a27d2b613937658a726fe82738442a138e7f', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:30:01 AM', 'MHNC', null, '17.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7277c50ccef2b2a955e0549c52eb112b4027f18e', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '11:58:07 AM', 'BTCI', null, '45.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7277f5bfd92609acd52273e63f23e7cf89f784fb', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '9:30:02 AM', 'MYNZ', null, '1.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7277f8de70d68a3420da2912675780dffa9de419', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '12:42:43 PM', 'QDEC', '164276.0', '31.74', null, '5214120.239999999', 'DARK BLOCK  $5.2M 343.81% AvgVol', 'Block', 'ETF/Fund', null, null, '47781.0', '16.0', null, '727871158e7df72771e5ea6d9da29083997a249b', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '11:28:51 AM', 'WMT', null, '103.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7278908fd743bfd34b91de479208c108ef3ead47', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:31:02 AM', 'GEME', null, '33.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '727895640ba3d7a106c1297184a0d45a8d742695', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '5:00:46 PM', 'DGXX', null, '6.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72789741f999fa9c529b3efcbcf33c3045d6098b', '2025-10-31 21:03:14.313383+00'), ('2025-10-28', '10:38:12 AM', 'TGLR', null, '36.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7278bc9f21094c93d50830a39843dd0ee2e6737d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:19:20 PM', 'QQQ', '103484.0', '628.24', null, '65012788.16', 'DARK BLOCK  SP14 $65.0M 0.19% AvgVol', 'Block', null, null, null, null, null, null, '7278c021f25f591214dcd2f093a440889889c0f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:36:02 AM', 'FSLR', null, '280.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72792e5df32333542b795b6dba9444258d4998b1', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '3:05:49 PM', 'AVSE', null, '65.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72792f61a8a22d4da356a54e640a9526de6e0e26', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:22:54 AM', 'BKSY', null, '18.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '727956da610c9cfcbc2031e3bbbc2f8d92023c12', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '12:30:45 PM', 'XSOE', null, '39.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7279c0b337ebda492053b401e661c917742d271b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:00:10 AM', 'DXYZ', null, '23.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7279d36e38f38755163880cef16ea61d29bda821', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '3:31:03 PM', 'GOOGL', '106119.0', '283.975', null, '30135143.025', 'DARK BLOCK  $30.0M 0.34% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '7279ef138879c615b01bfcb5e9880f94fd09871f', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:30:01 AM', 'LSEQ', null, '28.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '727a42dce8212176aa1b84dfacc2904d9e5b62e9', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:55:22 AM', 'WETH', null, '2.4601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '727a5de9b231d710a314302e651a255ebca1c2b8', '2025-10-29 01:23:42.435252+00'), ('2025-11-11', '8:33:16 AM', 'BK', null, '111.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '727a8469ff93326f45d806b2d8ea1e0b1b152b83', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '9:24:22 AM', 'STRF', null, '98.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '727a987661195a2255adf69e2401a3c996c7ebde', '2025-11-20 16:27:36.513621+00'), ('2025-11-07', '9:30:01 AM', 'MATV', null, '12.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '727b22f6fefa442d5ce7ad005015856eb696e9f8', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '7:30:56 AM', 'STRL', null, '379.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '727b251841277aa26e3f8674c162100b82a4bda0', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '9:46:32 AM', 'AXGN', null, '21.82', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '727b6941b2d42cf57ef544fa24de2a703a9aa402', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '11:14:29 AM', 'EMCR', null, '37.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '727b94cd218810d74d4cc6e828198d3bcab60172', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:14:06 AM', 'FGL', null, '0.4726', null, null, 'Current Volume Ratio 4.46 x 10 Day Average', 'General', null, null, null, null, null, null, '727b981a7ba3254429d2b90116e92c68afc3d35d', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:31:15 AM', 'EMSF', null, '31.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '727bab37cb1f0d1baebe759a59ce50b63721f6af', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '1:14:53 PM', 'SBTU', null, '11.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '727bb53a9efb6992411cc7f3bc285ad999494f1d', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '1:46:43 PM', 'NXGL', null, '1.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '727bd0884a8f86f3a552504d231968078c948dde', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:25:14 PM', 'HNNA', null, '9.585', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '727be763fffa7fb280bf7fa12ce3d3051c9ff1be', '2025-11-04 20:25:45.153086+00'), ('2025-10-31', '1:09:34 PM', 'PRE', null, '14.973', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '727c030d92cc6051dccb70f13579611f4945c67f', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '1:50:21 PM', 'UPRO', null, '121.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '727c0e7953c061c67462ab5888f6a636f2957066', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:38:11 PM', 'POW', null, '19.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '727c19bfb14b673358deeaf67d890dc9e69b45e9', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '12:08:40 PM', 'NVS', null, '133.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '727c3cce759cc5ec9ee125244962ff4a6813ee8c', '2025-11-13 17:18:44.592945+00'), ('2025-11-18', '10:03:10 AM', 'BTCC', null, '23.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '727cb817ec5e1623e84112898c3b9d11b2b16f3c', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '9:37:46 AM', 'ZONE', null, '0.437', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '727cd495bbfdac7f7bdeee14a9caab5ce4cbfd1e', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '11:01:08 AM', 'FLCA', null, '47.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '727ce3eb9ed6cabe78536b8ec263c046bb4da52d', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '12:51:07 PM', 'MMC', null, '184.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '727d3dd8991501e397ae878bacb07ff6d82746ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:44:05 PM', 'KMB', null, '100.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '727d40ee22222fd00ff3752f08df1da6b5238f34', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:30:00 AM', 'GLIX', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '727d9b987e909d2d8c443e3899ef2979830ff702', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '3:43:35 PM', 'HIMZ', null, '6.8548', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '727dfb465028f46a2212d281fe546b204f663f82', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '7:30:11 AM', 'SCHO', null, '24.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '727ecca9fbf33fbc0318ba03b4b95ba23ffeff61', '2025-11-28 14:41:27.076208+00'), ('2025-10-31', '2:05:01 PM', 'WRAP', null, '2.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '727ee88519d363dd9fee41e44f4faae320be9a2e', '2025-10-31 18:10:24.494266+00'), ('2025-11-13', '10:04:27 AM', 'ORCL', null, '219.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '727f1377f865c9e1902cac0376192281e1b43958', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '8:50:54 AM', 'FUN', null, '18.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '727f3768aa832c47b26df42e7ad9ed4380d5bca7', '2025-11-07 13:53:52.455442+00'), ('2025-11-07', '11:52:14 AM', 'SNDA', null, '31.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '727f51a307b7e0cb7de78a28d403f6aa8cc350b4', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:32:13 AM', 'MDGL', null, '551.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72802e865fdbf8a21f875a5544ce252d9752bcdb', '2025-11-18 14:35:50.832988+00'), ('2025-11-07', '1:47:02 PM', 'PCLN', null, '24.6473', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72806ca34b461c95a738f543ec58e3da8d32b9fc', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '12:36:51 PM', 'BRBR', null, '27.1008', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728094c761bf1aefadb3ce6ec5a2ab60ef978eb3', '2025-11-13 17:39:10.671857+00'), ('2025-11-17', '3:22:33 PM', 'WSC', null, '16.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7280afc304a8786c2a70140c7972184e331c7b74', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '4:40:09 PM', 'SMCZ', null, '4.24', null, null, 'BBS volatility index 2.2;vwap 4.02', 'Triple', null, null, null, null, null, null, '7280b111382fff812cf071ec2c330f763b6f2cd3', '2025-11-05 21:44:55.615787+00'), ('2025-11-07', '8:10:23 AM', 'WNTR', null, '31.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7280db8ffedcc107973c7ba90f3c6152b04f88d7', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:30:00 AM', 'FDLS', null, '34.68', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7281387b47d6e54939fdeabf8d876b7794b6b0b7', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:47:41 PM', 'IXN', null, '110.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72818c1f9739bc8d9de3d21a72dc1c5b73962d1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:45:42 AM', 'TT', null, '411.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7281a43153d925dfa4457522c2b28c07fd61716b', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:19:04 PM', 'DIEM', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7281c1e6df3ddd8b681f3dfcd5e2424a6bdc848c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:38:11 PM', 'UFG', null, '1.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7281ca547aebfadd5451dcc02a6c9583c90babfc', '2025-10-29 18:41:33.105324+00'), ('2025-11-07', '2:37:06 PM', 'OSCX', null, '16.45', null, null, 'BBS volatility index 2.5;vwap 14.89', 'PriceSpike', null, null, null, null, null, null, '7281e82b99013fc18e2cfc35a1f6f93dfb42b88b', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:30:31 AM', 'RFM', null, '14.4008', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7281ef4ee6468bd504e6ffab5d2a9e56120310c7', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '9:30:02 AM', 'CPRJ', null, '26.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72822d5564eb411e2a7a243d08950d725451aa2a', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '7:05:21 AM', 'IVZ', null, '24.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72824d9cb54509427dc79a2af14d73920dca247a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:53:43 AM', 'VRNS', null, '33.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7282694e1a60a87bdf8f02a032b8f9d8da9d302b', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '9:26:13 AM', 'COMM', null, '17.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72829161f50c572ec269d18ef5014e52ebb40aab', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:39:47 AM', 'GLRE', null, '11.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7282c2e05ba5fbfb8dd526050b72fbcb218649c9', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '9:30:03 AM', 'GAINN', null, '25.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7283153938ad7dd821d6344185fd790b718fd468', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '9:30:01 AM', 'MUE', null, '10.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '728374d1d250156cfc65e55236d9eade0e7b0c14', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '8:27:30 AM', 'HROW', null, '35.89', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7283b197dc23f320069650e0b8dd14f2e5be0b19', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '2:46:17 PM', 'VSME', null, '0.9757', null, null, 'BBS volatility index 5.3;vwap 1.13', 'PriceSpike', null, null, null, null, null, null, '7283df599282a832c952d9375471729b9ab23ada', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '9:29:26 AM', 'ETS', null, '0.511', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7283f4c4b60e20bb0802e1dfa1a64c0af3fa01a7', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '9:34:34 AM', 'NVII', null, '34.3796', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7284326c7a54fb1b58bed701cb22814532d0b547', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:26:21 AM', 'GRNY', '205718.0', '24.32', null, '5003061.76', 'DARK BLOCK  $5.0M 4.17% AvgVol', 'Block', 'ETF/Fund', null, null, '4934345.0', '148.0', null, '72843e27c42c811d0113892624109d29d4b58763', '2025-11-19 15:46:44.452066+00'), ('2025-10-29', '9:30:17 AM', 'UAA', null, '4.6932', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72845c97cf778637e37ce4d6b2f7355c741349f8', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:59:06 AM', 'NEMG', null, '15.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7284b33bc9adac3209dd9dd8cab64a9f39ead91d', '2025-11-28 14:59:28.032614+00'), ('2025-10-28', '9:01:05 AM', 'DIA', null, '477.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7284bc9e0c14b85aa4d62eb2db0ef34bad58c688', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '8:15:49 AM', 'HTOO', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72854e03bde7a47ced892eedf550ff9eefb42ff8', '2025-11-04 13:17:52.357459+00'), ('2025-10-29', '10:09:23 AM', 'AUROW', null, '0.4582', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7285677b7f1c8ec23d7382e135898832b460788f', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:39:42 AM', 'LEG', null, '10.2968', null, null, 'Price Spike Alert 8.31%', 'PriceSpike', null, null, null, null, null, null, '72861768c573c1f6e7e236ed94e3ef9f3639def3', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '9:58:39 AM', 'XXV', null, '25.5722', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '728617ef053f1584f4f6e4a5f2c2ea1f4683b29f', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:51:06 AM', 'FLGC', null, '10.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728687699b1d958e7e198e6438695a63999735a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:14:41 PM', 'CEVA', null, '18.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7286dd00d1dea5e69687e244ab15071968aac3b6', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:02:13 AM', 'CHTR', null, '244.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72870e6cde3bcdc0efe86d422bdc53df1d74645d', '2025-10-29 14:09:41.418492+00'), ('2025-11-12', '10:20:30 AM', 'AVIV', null, '70.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '728743758358ddb9ce9248d60216cf936617d70f', '2025-11-12 15:22:29.866137+00'), ('2025-10-28', '10:57:43 AM', 'RXI', null, '210.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7287685e6a7aeaa276d15f560010f1fe4a2718f4', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:59:38 AM', 'JFB', null, '18.8', null, null, 'Price Spike Alert 4.67%', 'PriceSpike', null, null, null, null, null, null, '728785851475b303aeb24b12b55ace35698e471a', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:30:05 AM', 'GAINZ', null, '24.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7287d746d85f2d20800936cb3e10bbf227e9299b', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '3:52:29 PM', 'MFG', null, '6.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7287db3d91652214fb99794998c41e39cb89a278', '2025-11-03 20:54:35.316239+00'), ('2025-11-17', '4:41:55 PM', 'TECK', '113393.0', '40.4636', null, '4588288.9948', 'DARK AVGPRC  $4.5M 2.85% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3984880.0', '480.0', '1970-01-01', '7288651939948504084d7fcb230ed10da4bde4e4', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '1:39:47 PM', 'UFG', null, '1.4', null, null, 'Price Spike Alert 15.7%', 'PriceSpike', null, null, null, null, null, null, '7288691f3f099d93a05ba134bcf8326a4bcf5b68', '2025-10-29 17:47:00.411467+00'), ('2025-10-30', '1:14:16 PM', 'EOSE', null, '14.7', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '72887474b09e767dcdb6a7a31464c2055d826c03', '2025-10-30 17:19:54.745643+00'), ('2025-11-18', '9:30:02 AM', 'NTIC', null, '7.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72889af24977730c86e343f50890ffe1005b59de', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:30:42 AM', 'LQD', '111500.0', '112.85', null, '12582775.0', 'DARK ISO  $12.0M 0.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30440193.0', '287.0', null, '72889d0a9b88f7655f34b0d709367b31ceb390b3', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '2:44:33 PM', 'RDFI', null, '23.81', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7288ba1dc6f9eea2af9f8fef86448a343a1c2b0e', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '1:49:17 PM', 'MSAI', null, '2.142', null, null, 'Price Spike Alert 9.18%', 'PriceSpike', null, null, null, null, null, null, '7288beed5bd881d6455858681998c7d1bd47bcfe', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '1:00:27 PM', 'VLO', null, '182.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72891429d58a16affb53c8a72e82895437393782', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '2:19:36 PM', 'FDSB', null, '13.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72893330fd6c192297dce546986d6ecbc2bb79b5', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:27:57 AM', 'ING', null, '24.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7289fecfbad97372010249af0323c37b78807046', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '8:00:03 AM', 'HUBS', null, '389.9667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728a3631585f2b239548935431610561e38f972f', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '9:57:37 AM', 'GM', null, '71.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '728a7d0115a9b357ec43647d0446c45099d1f700', '2025-11-12 14:59:30.634955+00'), ('2025-11-19', '11:01:12 AM', 'DUOL', null, '171.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728a8159b374462d5d8f133d2adf865cbdf104b8', '2025-11-19 16:01:39.940733+00'), ('2025-11-17', '2:55:26 PM', 'CWH', null, '10.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728ac47df9b20827cc6d497a8561a1d6632dd247', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '4:45:23 PM', 'SHY', '600000.0', '82.87', null, '49722000.0', 'DARK BLOCK  $49.0M 13.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4582866.0', '287.0', null, '728ace9c994de6d856765a27588f28b685458979', '2025-11-18 21:48:06.965208+00'), ('2025-11-20', '11:34:03 AM', 'WAFD', '250000.0', '32.0', null, '8000000.0', 'DARK BLOCK  $8.0M 41.12% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '607990.0', '77.0', '1970-01-01', '728ad5389db7484d9568629d3958237a392aeb6f', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '8:00:01 AM', 'SIBN', null, '16.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '728b2c591f6e946e65fffc868f83a665a31c31be', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '3:32:47 PM', 'CALF', null, '43.295', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '728b360775e27d7343645d4fb53f03b8ea93f6eb', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '11:53:10 AM', 'LMNX', null, '26.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '728bd969cd1cc18244cf9e1cbaa7cbae9c0ea56d', '2025-10-29 16:00:39.753902+00'), ('2025-11-04', '8:05:10 AM', 'HGER', null, '26.7442', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '728beee194be5f3ec5a32782be48010e62738027', '2025-11-04 13:05:38.550535+00'), ('2025-11-04', '11:28:41 AM', 'SNY', '100000.0', '49.62', null, '4962000.0', 'DARK BLOCK  $4.9M 2.86% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3497596.0', '2430.0', '1970-01-01', '728bf19c248af74a47bf2ea3b3469aa484cb6c8f', '2025-11-04 16:30:51.247906+00'), ('2025-11-19', '10:53:30 AM', 'IMMR', null, '6.0586', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728c02aac361c1efc8391295278ff294ac018f21', '2025-11-19 15:55:45.826493+00'), ('2025-11-05', '10:32:15 AM', 'LYB', null, '44.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728c56364cbcf48c2658a0e75b0c7244046bc258', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:57:16 AM', 'WY', null, '21.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '728c6a36260839f606a776b5b22785b3322a97f2', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '9:13:24 AM', 'XEL', null, '79.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '728c81ab58d62c4440f8cd8dbf864d5c0efa723e', '2025-10-30 13:13:41.563648+00'), ('2025-10-30', '9:46:31 AM', 'NNE', null, '47.4073', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '728c83770798e6794d3d57050667fda527337d1b', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '10:36:02 AM', 'IPAR', null, '79.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728c99d866b5c129b633d0d20771d50f0bd5c68f', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '3:13:32 PM', 'TMFC', null, '73.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '728cf5687fdea5bb09ad1200c91190c9370eb61a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:38:35 PM', 'NNEX', null, '15.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728d05a0e2175ac46eef2624f066aaec269bfab4', '2025-11-20 21:24:58.292259+00'), ('2025-11-07', '10:46:14 AM', 'SONY', null, '27.4902', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '728d3dab47660ed6508ce8eabc422901925240fc', '2025-11-07 16:56:13.137626+00'), ('2025-11-11', '1:09:40 PM', 'SDVY', null, '38.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '728dfa1716774ab221fbb213da6f5c9fe59bc071', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '9:41:52 AM', 'SPGP', '169254.0', '112.4', null, '19024149.6', 'DARK BLOCK  $19.0M 164.37% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '102970.0', '22.0', null, '728e01aa01a1c6b08e39870e85a8f830d1dcddd3', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '1:15:57 PM', 'AKRO', '109000.0', '54.0', null, '5886000.0', 'DARK BLOCK  $5.8M 3.46% AvgVol', 'Block', null, null, null, null, null, null, '728ea11cf00af69a7a2aee0b7ac52034207964bd', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:30:34 PM', 'EALT', null, '35.1799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '728ec0ff87f10b1b7c8c0562ac60145a47d712c9', '2025-10-30 18:37:55.399293+00'), ('2025-11-12', '12:41:35 PM', 'WVVIP', null, '3.2601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '728ecefa9c1a25a57e6c7d136f8f231836690910', '2025-11-12 17:44:52.342012+00'), ('2025-11-20', '4:10:01 PM', 'ACSV', null, '38.1802', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728ee1ef2b7e6b60adc77f8bc53437d8b222677c', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '3:13:51 PM', 'SOC', null, '6.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728ef0d3bceba8bea25be1bec9fa7077bf745a56', '2025-11-03 20:14:20.694504+00'), ('2025-10-28', '12:51:16 PM', 'LRGE', null, '86.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '728f59142e82e9e3b9b677c0b7041cf88ee9d143', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:48:43 PM', 'EXAS', null, '87.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '728fa7d1f18baffe83d42453b0516a3f36dea26c', '2025-11-19 18:50:59.489623+00'), ('2025-11-20', '11:37:55 AM', 'XBTY', null, '12.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '728fe07bc1df7f1854835618402f84c0c149a31e', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '4:00:06 PM', 'NTAP', '144975.0', '113.34', null, '16431466.5', 'DARK AVGPRC  $16.0M 8.23% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '1761811.0', '199.0', '1970-01-01', '729063d98921b4dd68b4a56e9815607012ffcca3', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '9:59:46 AM', 'SCC', null, '14.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7290baa51823ffc11f421b0f24338faa28f7908b', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:19:43 PM', 'EDGI', null, '27.68', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '61320.0', '5.0', null, '7291363d4da700275040cef441f55d10617599d4', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '8:01:50 AM', 'PWR', null, '434.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7291621417e3764a83a527586ebd7c4434c1ce40', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '4:54:47 PM', 'SQQQ', null, '81.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72916f7ae9fc041c98625c4f8089a863e4a2269a', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '11:27:31 AM', 'AVIV', null, '68.7839', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72919861f28105354fecead497d446866545e432', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '8:00:01 AM', 'PSEC', null, '2.79', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7291bfb81892bccc2e292e5bf54a6db6f1a91c25', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '4:05:51 PM', 'CAMT', null, '130.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7291c62f54d0852734c7153790e6a231be38bcb7', '2025-10-29 20:09:11.831696+00'), ('2025-10-31', '9:48:02 AM', 'FCEL', null, '7.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7291dd738a964ebb176b676c3c3309aeb7976c1a', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:33:00 AM', 'AVEM', null, '78.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7291e3a563498fbda96d5894f49c90f6265ad1ca', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '11:00:35 AM', 'BKD', null, '9.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7291f37bc9c4c953fba8576005d2709032dfeaa6', '2025-11-07 16:56:13.137626+00'), ('2025-11-28', '8:02:03 AM', 'STEC', null, '1.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7291fc89af565f9fe3cea7cbe4e81eb1b1f8c028', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '3:03:00 PM', 'JOJO', null, '15.485', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72922f19171b855ce901baafa0f9eb432a3c4412', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '11:30:08 AM', 'POOL', null, '250.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72929b17bcde63ab1a2581471e6c223f06c77f23', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '7:32:52 AM', 'VGT', null, '804.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7292a90995dd2f469ab1b6a345f0880436ad4574', '2025-10-29 11:35:38.741679+00'), ('2025-11-06', '11:55:38 AM', 'LQDT', null, '21.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7292ab6dbaa750b82f3e372734deaae6458dcdec', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '12:24:28 PM', 'JHCB', null, '21.7799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7292ba5c9d3f3e370f2b6a4f159b7c4250dc4e96', '2025-10-30 16:29:45.732529+00'), ('2025-10-30', '9:34:06 AM', 'FIGG', null, '8.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7292e93dc81130b05302b98c80fa9147fb2a5689', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '11:43:30 AM', 'BBD', null, '3.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7292f5b0aa7bdb37d75e46681f6ecd4ebf1e476d', '2025-10-29 15:50:10.27108+00'), ('2025-11-06', '10:33:59 AM', 'SOUN', null, '15.2567', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '729320f27dd555a62794947c3913ccec50ee7311', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '10:22:11 AM', 'SJNK', null, '25.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72932bf4b6790161c8f8d0a60791c9aa253b4cf8', '2025-11-12 15:25:26.715435+00'), ('2025-11-10', '9:28:13 AM', 'BALL', null, '47.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7293c698ac820568e4998809d32c70f2177b72a1', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:30:13 AM', 'KLRS', null, '5.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7293cfcce068efd6eef45207f22bb0002278d366', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '2:31:24 PM', 'CRWG', null, '5.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7294484de9664a2acd511a7ff0e2d4d7d6cbedd3', '2025-11-11 19:51:47.94574+00'), ('2025-11-18', '10:37:55 AM', 'SPRY', null, '7.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72946311fc6fe63d89b388660e280eb9332304cd', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:46:43 AM', 'ACN', null, '245.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72948be94af5480522e87e0d65082d846da62f96', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '3:39:57 PM', 'GLPI', null, '42.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72949f00c959230fd35118019b1d526e428ffc1d', '2025-10-30 19:47:34.107575+00'), ('2025-11-05', '11:29:02 AM', 'HSBH', null, '80.1612', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7294a4945fd9419dcba3c93bf39038ded7115063', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '8:32:45 AM', 'SKYT', null, '15.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7294af40afe89d2140ba9b08519801bd0fea1891', '2025-11-20 13:36:15.549127+00'), ('2025-10-30', '9:31:46 AM', 'OPCH', null, '26.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7294b7e8345e70539c58d9b1751ea446d12c7367', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '7:36:58 AM', 'TJX', null, '147.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7294cc6984ba52e842dec26fed2737f0be25a91c', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '8:04:57 AM', 'ECC', null, '5.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7294ecb21ff2bbf8fea7b1fd0567fc8a60c591b4', '2025-11-13 13:07:59.168368+00'), ('2025-11-11', '10:48:36 AM', 'FORM', null, '51.75', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7294f4552e8d18f38540d9e841a63a0aad57967c', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:59:36 AM', 'NGD', null, '6.326', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72953823121b7e05a81aec44c03555e2522a4af2', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '10:17:28 AM', 'DOGD', null, '53.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72960f22efc62c4180d5521258e805d429fd2455', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:30:04 AM', 'CTO', null, '17.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '729675887bcacbd32cb6d4c919c3924a2df1b81b', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:45:15 AM', 'FETH', null, '41.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72968d5ce96a3417610bf1d16b0c9c623b1411c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:36:26 AM', 'HOOI', null, '13.7197', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '729729e31705e52ba8c23a259edcf58d4acce926', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '2:07:01 PM', 'INRO', null, '32.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72975e949961031b7dc6d2a9738754c92276efad', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:05:58 AM', 'KDP', null, '27.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '729773af8476c81c1b127a4844a38275e057a0fa', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '1:25:17 PM', 'CWII', null, '14.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72977b1fca608f9086603897746b8adc00e37763', '2025-11-13 18:29:37.942773+00'), ('2025-11-18', '10:12:24 AM', 'WEAV', null, '5.852', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '729780ba8853b6005136eb62e4cdeb997044c4b7', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '3:02:14 PM', 'PAA', null, '16.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7297bb93803289398e2d440ec535259873e2b67c', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '3:43:24 PM', 'SCDV', null, '23.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7297ec7bf1bb163a1a0998cf7c369a9698495e53', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '1:59:08 PM', 'CII', null, '23.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7297f494c9ef7cf2843e56d625bf22d40ddea4bc', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '11:01:55 AM', 'IRM', null, '84.78', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '7298038719711e10e67a423963458cc222ce6c8b', '2025-11-19 16:05:02.11246+00'), ('2025-11-19', '8:34:59 AM', 'BAM', null, '49.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72985fcce40078f029fd7db3b2a3e264564ddd61', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:04:11 AM', 'BLOK', null, '73.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72986d1658f5f62acc646b59390fe27f7734b03c', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '3:32:33 PM', 'RIVN', null, '17.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7298d2b675d3dacc05b3cae687e4a87f0df08c5f', '2025-11-11 20:45:54.509052+00'), ('2025-10-28', '3:09:57 PM', 'USD', null, '120.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7298fbffc9411608122cba7c732110a416d7a64d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '7:58:03 AM', 'EPWK', null, '1.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72994426fddd5d5da4736d4e3b77ce9a24cbb57e', '2025-11-19 14:36:30.626891+00'), ('2025-11-03', '9:58:54 AM', 'JABS', null, '49.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '729956d2ab0a0140af0a652331d137f44a7e6525', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '7:51:57 AM', 'PUK', null, '28.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72995e27374ab074d49c8488a80058a7f28f37be', '2025-10-29 11:59:14.001433+00'), ('2025-11-19', '10:14:34 AM', 'BBHL', null, '15.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72997b503744d7c2564254f0e9cd882efcb8da05', '2025-11-19 15:20:59.623092+00'), ('2025-11-05', '2:18:30 PM', 'JANZ', '225734.0', '38.62', null, '8717847.08', 'DARK BLOCK  $8.7M 3257.8% AvgVol', 'Block', 'ETF/Fund', null, null, '6929.0', null, null, '7299b198c6b1f6057c41a73a4816a3412bba8f61', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '11:16:09 AM', 'VIG', null, '216.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7299c50e52575ee9dfee5dc4053a5e01bd91bd40', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '2:19:16 PM', 'CM', null, '84.009', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7299ffc1d1ad923153f498808c3aa5c6fafee52c', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '12:05:18 PM', 'SMCI', '500000.0', '53.145', null, '26572500.0', 'BLOCK  $26.0M 1.62% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30918416.0', '594.0', '1970-01-01', '729a19e5cc07e4a62fd1f68b31bb83a901515646', '2025-10-29 16:11:41.121639+00'), ('2025-11-05', '3:56:43 PM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP30 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '729a4f80a12707ce2edb3881c619decdcdd1e0cd', '2025-11-05 21:07:11.383963+00'), ('2025-10-28', '11:25:01 AM', 'GVAL', null, '30.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '729aae7194380adb03a49065a7d011e1f9ef66fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:14:06 PM', 'BAMO', null, '32.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '729abe3dd04b6c10962c1fdab62f6c8bf5a7fb1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:00 AM', 'TBIL', null, '49.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '729af775add6b38d6f83b186bc443dfd999008cf', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '3:06:23 PM', 'CCIIU', null, '10.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '729b32d1808b641c0de156e8de50b15802a57b19', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '2:31:45 PM', 'COLD', null, '11.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '729b8d6497aecd92ba0b9664f72cf2bd3d2c56a9', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '2:59:54 PM', 'ZYME', null, '19.6683', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '729bc07cc913d03c6fe031be26e891b67fb87898', '2025-11-12 20:11:25.299731+00'), ('2025-11-05', '9:24:34 AM', 'TSYY', null, '7.591', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '729bfb45991a0451dedd7d4c0b3215ae5e361429', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '4:00:00 PM', 'SPY', '126024.0', '665.6142', null, '83883363.9408', 'DARK AVGPRC  SP24 $83.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '729c07709a604fb7d897fbc5745340ccdcdbb59d', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:52:41 AM', 'REW', null, '5.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '729c13d2d38bad6e5fde15e44feace42c7a77bdb', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '11:18:22 AM', 'ATEC', null, '20.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '729c29a6fd3dfcf61e4c0518e759a58f8bd327cd', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '11:16:27 AM', 'GIND', null, '26.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '729c6b94dd78d660a93f4e625a09afa5103e424f', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '3:19:02 PM', 'SCHM', null, '28.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '729ca37e1299c0f2b940f2ef6381073a8c278e2f', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '8:00:04 AM', 'VRDN', null, '29.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '729ced06e527a7938c656b60e2ee9f2f996d1e94', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '10:48:13 AM', 'NBIG', null, '9.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '729d2b3cc4c11760917b0747ea8339c13ba43917', '2025-11-12 15:50:04.233911+00'), ('2025-11-03', '9:31:00 AM', 'MSFO', null, '17.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '729d770017ed91d3e1f444a893a551b7d788c693', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '7:16:27 AM', 'GNPX', null, '4.56', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '729d9e147f0eb1c6cf44b76ca18623b57720ebcd', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:30:32 AM', 'VERO', null, '1.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '729ed9a46ac433fa48281cfe37682db8b0f71cb8', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '4:00:27 PM', 'IREN', '125000.0', '67.75', null, '8468750.0', 'DARK BLOCK  $8.4M 0.29% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '43148162.0', '271.0', '1970-01-01', '729ee661d77b41231d8a79b950741680c4e11c2d', '2025-11-03 21:06:04.356368+00'), ('2025-10-31', '11:38:10 AM', 'QFIN', null, '24.81', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '729f0c08fdc83d5c0cf4f03943ecd52a83f43971', '2025-10-31 15:42:48.444224+00'), ('2025-10-29', '9:45:11 AM', 'ARRY', null, '9.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '729f27ac40657607557036f7a03d21e795cf1246', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:30:57 AM', 'DEXC', null, '59.395', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '729f409497729b8633b1c219387ec2e083599061', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '10:27:34 AM', 'AEP', null, '121.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '729f8f78fd6f8bb6058451585997e6afe5866dbe', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '8:00:00 AM', 'NOVT', null, '108.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '729fc65400a4d3509c21fdede37e02943b24572d', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '2:22:04 PM', 'SPDN', null, '9.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '729fcee19f8ad99bf1349e0b7af4eb3f5ed9bf87', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:52:09 PM', 'NVNO', null, '0.6198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72a00d5724455c6f940de087d1ab0d640838280c', '2025-11-07 18:11:17.781158+00'), ('2025-11-13', '3:46:58 PM', 'YALL', null, '43.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72a069eb2fb4403885f396839ce8f48fb635649a', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '3:49:51 PM', 'ACON', null, '5.871', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72a10527142aedf70ce8ca4d11d56787093b6961', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '8:57:18 AM', 'XLRE', null, '40.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72a1ac8cf5125680d005b0def0bc4085abf5c505', '2025-11-04 13:58:06.324016+00'), ('2025-11-10', '9:30:36 AM', 'PR', null, '13.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72a20a97db4421b6130843e2dc4bffc901950f0f', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:46:08 AM', 'EFA', null, '95.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72a305a29588cdccb016282172b331816376d1d2', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:30:42 AM', 'NUAIW', null, '2.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72a33259c62b7f7e710d8249a3ccbd176b9f5af6', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '12:40:43 PM', 'TKC', null, '5.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72a33d961d5e54c52ee36f13fe8167d25e792d3f', '2025-11-18 17:45:27.493837+00'), ('2025-11-07', '8:59:43 AM', 'YETH', null, '18.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72a37eea15592d6e19b9f7e5680c189d18b0e0f9', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:14:35 AM', 'SCHO', null, '24.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72a3b1cf10a3a33b730f43f44099361704291ee2', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '9:30:04 AM', 'ADX', null, '23.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72a40a29ce7fa94ad5aaa912d162df63b3dc4064', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:54:55 PM', 'VSAT', null, '35.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72a40b24b6d67e0c827b1a331d124e066f854923', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:30:00 AM', 'TYD', null, '25.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72a41e38da6539aa0b6ccd568d0d7b58009b8c69', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:22:02 PM', 'VZ', null, '40.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72a43549620b7e94d4ac348e43cf57d2cc7331a5', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '2:11:21 PM', 'GIS', null, '46.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72a4362697e8f928a1be24377027b8ead5adb19c', '2025-10-29 18:13:46.03726+00'), ('2025-11-18', '4:04:22 PM', 'ALIT', '3227346.0', '2.03', null, '6551512.379999999', 'DARK BLOCK  $6.5M 32.79% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '9843664.0', '533.0', '1970-01-01', '72a4581c64bd12c7829f025ed3673da22c9224dc', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '10:18:16 AM', 'OARK', null, '7.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72a48d176acd25d3f4b59328664ecdb0032abcbe', '2025-11-19 15:20:59.623092+00'), ('2025-10-28', '8:38:26 AM', 'PRTA', null, '10.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72a4b15f13ee69e183a6f8b551e1e748436221fd', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '5:27:53 PM', 'IGME', null, '26.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72a516b14a864f0c3307fab1fc390144ddad625d', '2025-11-20 22:37:27.749932+00'), ('2025-11-10', '2:38:02 PM', 'SAN', null, '10.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72a564d0cb80a85f112445ecb4d6db46cf77f2c0', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:42:35 AM', 'MRGR', null, '45.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72a662c021e0f38ccb64dbf5eb8904fc57c2af29', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '7:44:01 AM', 'CCUP', null, '7.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72a6630f94152e37e2ad99438a17ebe75e58d786', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '3:10:28 PM', 'ANET', null, '158.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72a6d9b78953b3a4c4c311be540393ebaf03afe6', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '7:18:59 AM', 'CRMD', null, '11.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72a785d469946178c58d234606b057ace61fa99f', '2025-11-13 13:02:20.583758+00'), ('2025-11-04', '8:02:00 AM', 'SPY', null, '674.5403', null, null, 'Phantom Print  Volume: 1 Spot: $676.44', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '72a7981ca6c063539a8ea1d52ee2499a2ff05a40', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:47:08 AM', 'ARKG', null, '30.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72a7a04b52ab40f79fcc44fca299752a9eddad99', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '10:44:23 AM', 'WTAI', null, '31.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72a7dc7938b45ec84a9d109145ab638d9bb96cca', '2025-10-29 14:50:18.118155+00'), ('2025-11-04', '2:49:20 PM', 'MSTW', null, '20.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72a7e5dc35b12f665d3d03b943067b7d14ea4c58', '2025-11-04 19:52:22.906241+00'), ('2025-11-12', '9:31:09 AM', 'TNGX', null, '8.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72a81a76d3c81bc8554d23a8eb6ff04228087ea1', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '2:59:20 PM', 'FSUN', null, '30.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72a81a9595f4598bb30a66613f23e91d8c883e2d', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '10:57:30 AM', 'FUTU', null, '184.0018', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72a84f95e1ae8709d875a0f2dd946ac4423aa71d', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '8:01:13 AM', 'LFMD', null, '5.45', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '72a894397795889c16366208a2a40fceab17d3bd', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '9:30:02 AM', 'SMBK', null, '35.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72a8e0094b3f8444b9790d41dc62cff3007ecbb9', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:00:02 AM', 'PFLD', null, '19.001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72a9230010831dddafddf8df9bfecc31c2ae7442', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '11:11:28 AM', 'NCI', null, '1.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72a923396dfec6cbf301c3dbf02111ce92a1b5b9', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '2:07:35 PM', 'INCM', null, '27.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72a9276f8aca1c3f8593dc21240d19363d2016ca', '2025-11-04 19:08:18.325589+00'), ('2025-11-05', '1:55:54 PM', 'SBS', null, '25.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72a94f4d23b8a62c75e9efdd27c192764cc94c88', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:45:21 PM', 'ATGL', null, '13.45', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '72a999577b953afef7085692da8b8b47695baf37', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '12:01:26 PM', 'USCA', null, '42.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72a9b082a8865ec0c93c658ce04d2c5f9d03a910', '2025-11-12 17:03:49.946025+00'), ('2025-11-07', '9:30:00 AM', 'FPAG', null, '35.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72aa59094cac57ae716f1353532f78080058feec', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '10:12:44 AM', 'VTV', null, '189.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72aa86243885ad4e63d8bb41495129d307998e60', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '1:17:55 PM', 'PPSI', null, '4.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72aaf365022e8545b12d56fe581809e36a7002a0', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '3:33:33 PM', 'NZAC', null, '43.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72ab429d65df9d4619eb290f58cb5f0b01132ab7', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:12:21 AM', 'SQMX', null, '32.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72ab5a321c2843e9893d9a1ffee920863dc8fec8', '2025-10-29 14:17:53.359988+00'), ('2025-11-10', '11:27:33 AM', 'MOH', null, '141.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72ab795cef4867e3f097dbb01d6b69c8f765c41c', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '1:15:16 PM', 'KMX', null, '31.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72aba3c55fc9955b454e7547e33b1a6d838d0cf7', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:55:54 AM', 'DNTH', '300000.0', '42.0', null, '12600000.0', 'DARK BLOCK  $12.0M 53.23% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '563574.0', '42.0', '1970-01-01', '72abad5eda71e685dd39cb4d8cf59376f1a18c2b', '2025-11-17 14:57:01.768127+00'), ('2025-10-31', '9:30:18 AM', 'MOVE', null, '5.945', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72abce512444f687ed66a4310ecdbcb6d406072e', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:30:05 AM', 'LHAI', null, '10.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72abd8754b8bd17cbb4bd1eefc6c7655604daf8f', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:55:44 AM', 'JMIA', null, '10.0142', null, null, 'Large Bullish Flow CALL@$3.0 Strike 8.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '72abe811afdc259d952d16c76cf9aa734de1774d', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '12:09:29 PM', 'GSUN', null, '1.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72abf0be80a86a2aa68e580fd8dcde558bd9303c', '2025-11-19 17:12:53.862249+00'), ('2025-11-18', '10:13:17 AM', 'DRCT', null, '0.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72ac2dd00c2e1d2c55354d66947c3205360676ec', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '10:21:14 AM', 'BLTE', null, '94.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72aca3a59519cc5c306e18dea74fc0a7cd5ba261', '2025-10-29 14:25:39.576841+00'), ('2025-10-31', '7:27:57 AM', 'POM', null, '5.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72acbddc9f34497b97145c461db126efc6c6587b', '2025-10-31 11:31:40.31424+00'), ('2025-11-10', '8:59:47 AM', 'BGS', null, '4.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72aded8e63492f4677ae81900ec5b50d2716ae80', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '12:54:01 PM', 'STXS', null, '2.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72ae7f74dee7d7c1355aad73f1c938e6f983a67f', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:26:10 PM', 'YGLD', null, '41.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72aec032627ab2dc6dc5317d1db0d20ac2376b9a', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '12:02:35 PM', 'IBDW', null, '21.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72af1ecdad1c75a7485c3b1cb4c14b47dd3f428b', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '12:58:04 PM', 'CETY', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72af23383434d5cf1320062bde9fb999d5cdf714', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '7:13:03 AM', 'INTW', null, '59.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72af273ea7b5faac7c5a5b823c8fcbd4b3819a83', '2025-10-29 11:19:55.691206+00'), ('2025-11-03', '9:47:05 AM', 'RGTI', null, '41.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72af43b4deab163e3f6dc5e36447dd35ed84d3f5', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '12:01:44 PM', 'ENPX', null, '13.0101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72afa1ff6f9923d096cee6f78360638fbee52dcb', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '3:30:17 PM', 'LQD', '100000.0', '111.72', null, '11172000.0', 'DARK BLOCK  $11.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '72afda3b22dd668d475e8b02fd223261e170190c', '2025-10-30 19:38:43.595643+00'), ('2025-11-19', '9:59:25 AM', 'SPSM', null, '44.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72afedeec50e89125ad551b6c157225493117bb9', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '8:38:42 AM', 'CDIO', null, '2.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b01fe0b3de289299d00fe61b9fab7b1547b0bf', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '3:56:19 PM', 'SPG', null, '180.8', null, null, 'Insider Buy 11/18/25 LEWIS RANDALL J $106,310 <a href="https://www.sec.gov/Archives/edgar/data/1123485/000112348525000008/0001123485-25-000008-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '72b071b896a8640bf4aa5044f194ae95a84d06e7', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '7:46:33 AM', 'SCHB', null, '26.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72b0c77936820412cea1fb430b83989596d54c2c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:41:20 AM', 'GWAV', null, '5.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b0feac579bd6944763fe76e7b3bdc6506d73c2', '2025-11-04 15:41:31.912277+00'), ('2025-11-03', '1:44:16 PM', 'NXN', null, '12.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72b145d3e2efaf704677793fa60778c7fa0a8eb2', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '11:15:06 AM', 'NOTV', null, '0.9997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b1794dc10978710dd68c2ad3c3e29d8a93500b', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '7:03:16 AM', 'MOBX', null, '0.4975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b1acac6e213c50f15651c3e66d860302e47530', '2025-11-18 14:28:45.378163+00'), ('2025-10-29', '9:30:01 AM', 'THNR', null, '23.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72b1b76d0b0058f6c5d8fe595aa0f4b6210ecee3', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '4:00:09 PM', 'LVS', '196000.0', '64.78', null, '12696880.0', 'DARK AVGPRC  $12.0M 3.2% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '6130630.0', '668.0', '1970-01-01', '72b2322f7d7ebf4c3cb292b34ec633407795b4bd', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '8:00:01 AM', 'FMC', null, '14.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72b2a7bf2e9f1443a8d78b4171f2568dc044a6b3', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '9:31:23 AM', 'ASMG', null, '24.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72b2bbf4be45eafbd727ea5f13bca73978adad0e', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:04:21 AM', 'QFIN', null, '22.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '72b2ce26d58c163b15b9fb4baeb54502a43d7f4a', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '9:30:03 AM', 'MRSK', null, '36.5762', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72b2eb95e7ee70b4a987ab0a1dea2f336f34b550', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '9:47:18 AM', 'WDC', null, '155.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72b2f51fb7adc4ca0ede23ee4b719d3efb774b5a', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '3:40:03 PM', 'DIVO', null, '45.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72b2f580360cc0664ab2b9dea194fdec363fc23f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:31:52 AM', 'DHI', null, '156.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72b2fba4d7133efa53b2334c5e557d72e768d584', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:27:40 AM', 'PAYX', null, '116.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72b30a245cf93d43d20a2909be17b71f5144796c', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:31:19 AM', 'FOCT', null, '48.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72b3d1c6db1c7d18cdf5754e3b01975366b9e2e8', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '8:00:03 AM', 'NMRA', null, '2.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72b400e505603db562f08dedcc59af6cf8090bbf', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '12:56:24 PM', 'TVTX', null, '29.745', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72b40551e5b7be02a1d5fc77ed589036a8c9afda', '2025-10-30 17:19:54.745643+00'), ('2025-11-04', '9:45:59 AM', 'BITX', null, '43.3772', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72b42365de501e052d0db033f1ed8e4751f6bf17', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '8:30:05 AM', 'MNTS', null, '1.36', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '72b46957c118318efc6e6710c18a312c20a3a7c5', '2025-10-30 12:33:07.917027+00'), ('2025-10-30', '2:13:30 PM', 'FLL', null, '2.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b4a9cabfa9274f27c58ec72d114dec7a8d8193', '2025-10-30 18:20:52.266248+00'), ('2025-11-04', '9:36:52 AM', 'GENVR', null, '3.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b50a50f413a913aa9c7d7de1096a8d373ea0ba', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '9:17:53 AM', 'DGNX', null, '11.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72b5b41781f2389e97f7f954317c4509730e98cc', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '1:33:56 PM', 'RBRK', null, '72.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72b5e082020e4b14da62e063f17e996671584248', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:49:52 AM', 'MTCH', null, '32.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72b5e91c97baad4b099679c6e6fd4a18e4b1acf8', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '4:01:35 PM', 'AVGO', '125000.0', '373.0217', null, '46627712.5', 'DARK AVGPRC  $46.0M 0.56% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '22314445.0', '4722.0', '1970-01-01', '72b611824116fb3f330c915efc9d51801de27577', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '10:47:37 AM', 'LLY', null, '1048.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72b62b5a3824f3229e3dbfab9475c2d4cb9de506', '2025-11-19 15:51:16.81342+00'), ('2025-10-29', '11:50:19 AM', 'AVDE', null, '80.3799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72b722d437aa3d21f6e2c22d17ec81428de2dcfd', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '8:02:37 AM', 'CCJ', null, '100.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72b748406fa41e06c54a0266192d0038f25d4025', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '10:00:39 AM', 'RPD', null, '14.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b76c602f08a769c0d80accaa813c74457c28e1', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:40:23 AM', 'ALEX', null, '15.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b7e887acae0e3eb0e7ec63aef6f73814859c26', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:42:31 AM', 'NBIS', null, '131.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '17725449.0', '235.0', '1970-01-01', '72b8dbf8deb1e8991d51b6af2010228fefa13f54', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '11:22:31 AM', 'RYN', null, '21.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b8e2de6ff9736d7b9e3e128b04ce262434715a', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '12:56:58 PM', 'SU', null, '45.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72b8efbdcc5b195f3925da2aa212f99fcb4ba954', '2025-11-18 17:59:35.369896+00'), ('2025-10-28', '11:49:47 AM', 'JNJ', null, '187.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72b90601c131ada9b082708f01ce1757f673ac7d', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '1:49:08 PM', 'YBIT', null, '7.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b91794818566da3a7b1b47147b579667a4c4d5', '2025-11-19 18:50:59.489623+00'), ('2025-10-29', '1:28:30 PM', 'CPT', null, '98.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b9224154268c8a14a3474c67b0c0bc439800a9', '2025-10-29 17:36:08.23449+00'), ('2025-11-06', '8:00:31 AM', 'XRAY', null, '11.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72b942f21af40b9158cfcbcc1b24193dcc5adf7c', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '10:09:22 AM', 'ARBKL', null, '1.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72ba29757ad4024b826d9f01c36d83116cd344cb', '2025-11-17 15:18:14.671704+00'), ('2025-11-13', '1:31:53 PM', 'WDTE', null, '32.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72ba5936c22e855c763ff3d01946bdf20c93e3ad', '2025-11-13 18:41:15.101184+00'), ('2025-11-11', '9:30:07 AM', 'ZBAI', null, '8.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72ba7abd1c8eb390333c4e2b2807bd7840ea2fcf', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:42:51 AM', 'PJP', null, '102.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72bab5196a135e3bd1e2b2c3a3d0603ee2b9cdd2', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '10:08:51 AM', 'NBJP', null, '30.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72bad2cf1309c71a36bc3f6ddc6354aecc28920d', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '6:20:19 PM', 'FRGT', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72bb01d5990e8b25570745dec5de40a63713de30', '2025-10-30 22:25:11.871385+00'), ('2025-11-28', '9:01:22 AM', 'ZSL', null, '10.38', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '72bb0dfe67dd8e36c8392e16867081ac77fe866f', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '3:41:33 PM', 'EWC', null, '51.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72bbc93ea27478656a61cab10307c7acec7b8efb', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '11:08:28 AM', 'HNI', null, '39.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72bbd2c7615f4820e1c27e860fdcf6d29344deed', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '2:43:47 PM', 'MSTU', null, '2.36', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '72bd168a720a102e081449d5e5108d35fdcfb8af', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '1:44:58 PM', 'GCL', null, '1.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72bd43ccb8d5b01f8e81a86004e4c22f28b79dbb', '2025-11-13 18:45:12.995382+00'), ('2025-10-29', '7:43:41 AM', 'NOMD', null, '11.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72bd7b5bf883398ca39260a221543307177cff34', '2025-10-29 11:51:27.409666+00'), ('2025-11-07', '8:26:18 AM', 'GDRX', null, '3.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72be11b0e60b8744af935375babbe93a5972ec72', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '1:30:40 PM', 'AXTI', null, '10.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72be1b4f9b96a948c1859fda02e18ee1d66a38ee', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '12:27:34 PM', 'VIK', '100000.0', '60.0', null, '6000000.0', 'DARK ISO  $6.0M 4.63% AvgVol', 'Block', 'Equity', 'Shipping', 'Transport', '2158369.0', '443.0', '1970-01-01', '72be362d9ece3052a12e3b3f130a7e36ddc4c2a9', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '7:40:01 AM', 'XXII', null, '0.8513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72be5b67688e2c5d696e68dd7f7ca2074f0cde24', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '4:01:44 PM', 'RITM', '369997.0', '11.11', null, '4110666.67', 'DARK BLOCK  $4.1M 5.53% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6688205.0', '530.0', '1970-01-01', '72be74187c5812518c074a5750009c099e45a92b', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '10:33:32 AM', 'BATT', null, '14.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72be89bec9674f32e42aeabc3e0c81d64498bf7e', '2025-10-29 14:41:56.864059+00'), ('2025-11-28', '11:01:45 AM', 'FELV', null, '34.4999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72beb14775369c609eb033d70dfa91adf12bf15b', '2025-11-28 16:08:27.318992+00'), ('2025-11-07', '12:03:00 PM', 'KODK', null, '7.485', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '72bf029fcf6e20f43ec58acce3de08784f538a25', '2025-11-07 17:38:54.60469+00'), ('2025-11-19', '9:30:02 AM', 'GDFN', null, '22.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72bf193a2a11623f6e050d0a329900a8362ccc3e', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:00:54 AM', 'COIA', null, '23.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72bf346c8eeb636f9cee382339d684151f482622', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '8:11:40 AM', 'BGLC', null, '5.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72bf35d0eade48af5de7043dccbc594884905147', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '12:40:41 PM', 'NVMI', '1202500.0', '350.85', null, '421897125.0', 'DARK BLOCK  $421.0M 369.37% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '325551.0', '29.0', '1970-01-01', '72bf3e70028ab03106e3d58073581aadab62eedc', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '3:46:08 PM', 'OMC', null, '72.987', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72bf48a01924b4e077e571399f7a463ab527a025', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:30:00 AM', 'IRVH', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72bfa1caeb5cd73a519f757d3643c35d0dcc54c5', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:30:00 AM', 'AUSM', null, '25.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72bfa969904a90fbaf46e24f2920a252a75d251a', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '12:31:26 PM', 'BMNG', null, '4.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72bfc2d5cc7a0ea54b4f83e0f3ef932eb0de2c79', '2025-11-19 17:34:28.845636+00'), ('2025-11-06', '9:47:34 AM', 'CRMD', null, '11.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72bfdcac4e17d2566bfe5f3f1f91212a529d0436', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '1:06:49 PM', 'CWEN.A', null, '34.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72bfde7c574949afda7debd39f3f1870f8ea4ec2', '2025-11-18 18:08:23.320619+00'), ('2025-11-20', '11:59:30 AM', 'ARCT', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72bff9c4e015acdddb3b34830483a333a7eca4a1', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '12:16:08 PM', 'BMNU', null, '8.0728', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72c07c24b6e95a749ac423631cf96ee99e95ed29', '2025-11-28 17:33:21.69362+00'), ('2025-10-31', '9:30:01 AM', 'RINT', null, '28.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72c0b9e5d4adcd1416098a1301c885fa1709fac4', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '12:52:12 PM', 'BIL', null, '91.55', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10476025.0', '462.0', null, '72c102b94c15bfa21f922dc5401c552013a868b1', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '10:18:59 AM', 'VXX', null, '32.8914', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72c1399939cd41cd0a0d0e0ce2abacdd7c8dd143', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '3:27:42 PM', 'SPHR', null, '77.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c1a38e31202cc2c7a4c1dce9fd77d80d600e01', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:49:58 AM', 'BRK.B', null, '507.7747', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72c1be527cff76bc61e5aa7e3a0acb0187238b59', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '12:13:43 PM', 'GSIB', null, '49.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c1d849601e6658604868030bebf489ad7946bc', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '10:08:14 AM', 'TGLS', null, '44.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72c1d8d9fe3b72972524e2964878e8ad807b3777', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:11:30 PM', 'BLUC', null, '29.103', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c22d6d0061c5daa951d12274808cafcc8f1db4', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '11:45:43 AM', 'SBTU', null, '10.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72c2ce7b1d5d8d57f0bd024a57af274985836a98', '2025-11-19 16:47:22.765026+00'), ('2025-10-28', '9:28:00 AM', 'DSI', null, '130.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c2d0c421a69cf54aafd68a365f0532e26b4df5', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:26:45 PM', 'WDTE', null, '33.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72c30868c6b984e65e45732c208974807c2141d8', '2025-10-29 18:32:11.024519+00'), ('2025-11-03', '9:51:17 AM', 'NVDU', null, '158.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72c309eb0cbb988fce15bf00fe6615d3fc1bec76', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '8:23:31 AM', 'NLY', null, '21.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72c38e45988f43125ce268015f49b0c5fec2c727', '2025-10-29 12:31:17.043623+00'), ('2025-11-05', '2:04:27 PM', 'TDC', null, '26.64', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '72c3e96b34d3b607a4fab81f39d4047c882d3923', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '9:01:27 AM', 'MTEK', null, '1.46', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '72c3fdd584e8f9773aeeccf4e3ebbb14b7a60d21', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '4:35:43 PM', 'MASI', null, '128.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72c41cc97c802174e68feb17878b20e8c51ab654', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:29:04 PM', 'GOOP', null, '37.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c42a2ce394848f283c0db07d62b6fea7ddbb8f', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '2:22:18 PM', 'EWC', null, '50.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72c43927a33193cadd7e592ecf43e8e710ae65f1', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:47:39 AM', 'GRAL', null, '92.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72c4600a1a9449e09faf991c9f7ee7f254ab420c', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '3:09:11 PM', 'JCI', null, '115.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c499f82ec10faaeb2bc7135ed80f28fa36c913', '2025-10-31 19:10:35.80051+00'), ('2025-11-03', '3:21:15 PM', 'UYSC', null, '10.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72c4c2b339ee95fa3a015c2a1733d60a87461866', '2025-11-03 20:22:36.569479+00'), ('2025-11-03', '3:35:24 PM', 'TSPA', null, '43.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72c4ca61811a8ea2e338732ad4691321740be46b', '2025-11-03 20:38:12.697329+00'), ('2025-11-05', '11:49:47 AM', 'TEK', null, '32.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72c594f997dde7ec312d5ea566728e4e9c5ed0fe', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '8:09:49 AM', 'FRGT', null, '2.0002', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '72c5a99152d1d8982080611cd8148fdff9f76ab6', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '5:36:13 PM', 'ALRM', '101849.0', '50.15', null, '5107727.35', 'DARK BLOCK  $5.1M 30.23% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '336902.0', '47.0', '1970-01-01', '72c5d406af9675318fb35e94d28a79f5effbc52f', '2025-11-12 22:46:25.510618+00'), ('2025-11-28', '9:30:01 AM', 'XOMO', null, '11.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72c5f0e465d96efc649cd10b7b1a15687d6b3455', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '8:48:18 AM', 'KSLV', null, '24.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72c5f75af4bce34bf0c82c93c2681921b681b924', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:37:28 AM', 'FDWM', null, '26.6735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c6021257ad5cd2ef59a1051c2e57777784aa53', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '11:22:48 AM', 'SCHI', null, '22.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72c61ab0294a4b40377a64a8466ef0730a0ff49a', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '3:05:55 PM', 'AZN', null, '89.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c625f44cd18d4d7c697bd0760dd27483828654', '2025-11-11 20:08:43.631117+00'), ('2025-11-03', '9:30:02 AM', 'VELO', null, '5.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72c66c1f077292a4920a5e31f35e0ae0a0849988', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '1:22:14 PM', 'AMH', '150000.0', '32.25', null, '4837500.0', 'DARK ISO  $4.8M 5.54% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2708727.0', '347.0', '1970-01-01', '72c673d6815514d5c66bb30b5ad854e8b0e630d1', '2025-10-30 17:29:13.648979+00'), ('2025-10-28', '10:51:18 AM', 'RCI', null, '40.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c67c5918d0d23e81aca64e0a103e9be4370506', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:42:27 PM', 'PFEB', null, '40.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72c6b949c4cf9a14dacfeb1a11329f0ae6401ea5', '2025-11-28 17:50:19.361639+00'), ('2025-11-12', '9:30:01 AM', 'VINP', null, '12.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72c6f81a09fce67390aa89980ea2ce06e9da2dc1', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:12:04 PM', 'IVW', null, '125.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c72312c2f88f40f495a82f8de375de279313e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:17:01 PM', 'GLE', null, '0.5792', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72c74c9e3c0361f1c9e1933c278334658a605724', '2025-11-04 20:25:45.153086+00'), ('2025-10-28', '11:57:32 AM', 'HMN', '103360.0', '45.4', null, '4692544.0', 'DARK BLOCK  $4.6M 48.71% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '212188.0', '39.0', '1970-01-01', '72c78dd7fd1c9e1caeff43f56bea3631538f289f', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '2:05:29 PM', 'TIGO', null, '53.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c86126c70171865283f96750f26f1b7456c13a', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '1:21:40 PM', 'DIHP', null, '31.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c8a43a1d67ef51fa730919f139563776dda87e', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:44:05 AM', 'IPW', null, '24.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72c8c622aac34e69a5e36a5ee3e799f4a6c34ac9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:46:57 PM', 'DZZ', null, '8.09', null, null, 'BBS volatility index 2.8;vwap 7.32', 'PriceSpike', null, null, null, null, null, null, '72c8f6b74228124ad93843d92e502211802e72d9', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '7:26:20 AM', 'XME', null, '92.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72c92f7843ffd1a0b4d30c9fe645fbe9a3e0a52e', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '12:02:51 PM', 'ROCK', null, '53.805', null, null, 'Price Spike Alert 3.17%', 'PriceSpike', null, null, null, null, null, null, '72c94b61fd18021e185641949e9fc69a5aecf9ee', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:43:32 AM', 'VCIG', null, '0.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72c9c397e3f3caec16bbac3e692084f97b2316e6', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '11:36:53 AM', 'GEMI', null, '10.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72c9ce2968199844e59cffb81064fe4cb2d99ff4', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '11:01:56 AM', 'ANEL', null, '14.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72c9ef832b617acbd200b458188219d7ca105d86', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '2:28:57 PM', 'FXG', null, '60.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72ca441fb273858bc2d712f2e60de342d45a220d', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:10:06 AM', 'ENGS', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72ca74db495a41f12b59796441ec045d21fe65e6', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '10:45:09 AM', 'CWEN', null, '34.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72cad663a4419d71cdf0bf73db40781ec35a77b9', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '10:59:57 AM', 'VERA', null, '28.22', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '72cb0aa4422c8807a861f45a475fba6b54f7bc31', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '9:30:00 AM', 'XV', null, '26.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72cb4b93a303d9be52f533fc3eb0c8a2b25e005e', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '10:12:46 AM', 'COMP', null, '9.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72cb8bff5972543cafbda0f893dd60b283f39d33', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '2:56:12 PM', 'MSTY', null, '10.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72cba725aa64c6045782a276b78d8d4d2db1713c', '2025-11-04 20:04:03.242846+00'), ('2025-11-17', '12:40:38 PM', 'AEP', null, '123.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72cbd434d27e4b4a0b489d3355c9ffc94781e73e', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '3:40:03 PM', 'STKE', null, '2.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72cbdb36c2dc0a16da9a0cadfc37f1f2d67e6bdf', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:47:31 AM', 'LYFT', null, '25.3707', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72cbebab99d0a1795fcfad0db3c5c8464e7a1fde', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '11:21:21 AM', 'AIS', null, '41.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72cc28dc97c0f4f6d2868a95128b105d70b97185', '2025-10-29 15:24:05.078899+00'), ('2025-11-20', '4:17:55 PM', 'AMZW', null, '41.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72cc85ae4affca40b401a0ab6dd99e14df0dd1ae', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '1:42:13 PM', 'LNGX', null, '34.9075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72cca52f0829d60e40c2aa42b8d56af09ddd726a', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '12:09:21 PM', 'DFAI', null, '37.2176', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72ccd39809c7857b0467806810bec966df9f3917', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '9:43:22 AM', 'WEST', null, '4.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72ccda705017317138ee4e1ac3e8462b4676bc31', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '4:10:00 PM', 'TIPC', null, '101.8183', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72cd3300bb13b8024fadecb13d604c558e5e4c58', '2025-11-03 21:11:14.527394+00'), ('2025-11-28', '11:53:16 AM', 'XMMO', null, '139.3303', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72cd49f9221cc851ef81bbe001484eceeff37df2', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '12:38:24 PM', 'MULL', null, '61.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72cd788a8a71cb5eb6521b6b75f9dfa7e2e8daa2', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '7:10:30 AM', 'GEMI', null, '20.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72cd89ee847cb9d8c9e87480c73e081c70037f8a', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '4:10:00 PM', 'TINS', null, '25.0903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72cdb92eae4d017fb464a9690fa67d7aad87761b', '2025-10-29 20:17:56.745978+00'), ('2025-11-12', '10:54:50 AM', 'THRY', null, '6.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72cdbba00d9ba89be46377bbc9b051d403555432', '2025-11-12 16:01:57.346409+00'), ('2025-11-13', '12:47:50 PM', 'UFI', null, '3.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72cdcb6385d0b954417f23934e5112944294c7a6', '2025-11-13 17:49:52.410237+00'), ('2025-11-10', '2:22:59 PM', 'OSCX', null, '11.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72cdcbe8e450dd1bc8516cf83248d44ae83d720e', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '7:41:23 AM', 'CHPY', null, '55.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72cdfddf9cb565f4ed0c2a85493083088c0cdffb', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '1:28:53 PM', 'RPG', null, '46.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72ce200b4001cca8510e87839201e85bfff0d04a', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '2:23:16 PM', 'NUAG', null, '21.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72ce4e9e6504da68b70a377dcbdd8db195b025e9', '2025-10-30 18:37:55.399293+00'), ('2025-11-17', '4:13:04 PM', 'EWZ', '2270000.0', '32.78', null, '74410600.0', 'DARK BLOCK  $74.0M 9.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '25198774.0', '194.0', null, '72ce69177df4dfec95462078a7c413a7955ccc65', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '10:51:47 AM', 'ILCV', null, '94.698', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72ce9576be797c70744ac9fff31fd30e8442bda7', '2025-11-28 15:56:07.766596+00'), ('2025-10-28', '2:30:17 PM', 'INCY', null, '92.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72cea8f355f3229dfcce48ee2949eea8c9483632', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '10:04:16 AM', 'WPAY', null, '45.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72cedb8962ece191200dc5dbbb36b558acb1169f', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '9:30:00 AM', 'WTBA', null, '21.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72cedd1d9150df4fc89017ad3ccb80c8f21aa181', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '10:38:54 AM', 'FMAG', null, '34.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72cf10d139b5ffcc53650b388b42f19b7fd7880a', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '9:30:09 AM', 'EFC', null, '13.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72cf43ef4b7e3369d59996ff5a417eb87bb438b4', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:55:20 AM', 'SU', null, '44.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72cf46ba7174333e89e8edff22e1bc0019c4fb4f', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:15:25 AM', 'SERV', null, '12.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72cf6a85298295ca6af885d29c17dc1e4fdd8854', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '4:02:10 PM', 'PANW', '114000.0', '216.54', null, '24685560.0', 'DARK BLOCK  $24.0M 2.39% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4773988.0', '652.0', '1970-01-01', '72cfabaa3f170df915535b1e0a47e0657fc91d05', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '10:04:28 AM', 'CERT', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72cfaeba7d8a3412a91a9a88b13a23cce959791f', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '1:41:10 PM', 'AAPL', null, '275.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72cfb758654de9f51fbfddde1dbb36f1213d1bf8', '2025-11-12 18:44:53.170471+00'), ('2025-11-06', '11:26:29 AM', 'EUFN', null, '33.97', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1502862.0', '130.0', null, '72d00677dbfbc1c5729fa5d80abe0048af365241', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '10:06:03 AM', 'MBOX', null, '34.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72d011cfef3cafa484bbf9b05d3ecb09e7927478', '2025-11-07 15:28:35.340466+00'), ('2025-11-10', '4:25:59 PM', 'HON', '157874.0', '196.07', null, '30954355.18', 'DARK BLOCK  $30.0M 3.28% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4820045.0', '633.0', '1970-01-01', '72d068d2c2241cdcb7ebe82399462a41a6711a9f', '2025-11-10 21:37:24.506799+00'), ('2025-11-13', '1:09:39 PM', 'OM', null, '5.1249', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72d07ba84a5ce4226d994dfeb0dc9637fb08109f', '2025-11-13 18:10:12.876924+00'), ('2025-10-28', '9:53:51 AM', 'TFPM', null, '27.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72d08afb26a5bd7ad1717dff5f2823873b20bdbf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:01 AM', 'PBUS', null, '69.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72d0b91579ec6616367d3d75672a326894fe4feb', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:46:31 PM', 'QQXT', null, '96.49', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '315863.0', '10.0', null, '72d105350694df5678ba9375dd591d9ea4eaf411', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '8:01:32 AM', 'QMCO', null, '7.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72d130208f9bf803eb80d39528609d2db8c3e97f', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '9:30:04 AM', 'RGP', null, '4.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72d134ad8883106250c0ed4235aacc617b85f4d4', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '11:43:02 AM', 'ARAY', null, '0.9199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72d14867ca23e404d7530892154728a8d6e6b704', '2025-11-19 16:44:03.039468+00'), ('2025-11-20', '12:13:32 PM', 'TEAM', null, '144.3141', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72d16d77b395bce2165cfd81bc2982ea4a152f03', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '1:09:34 PM', 'LCTD', null, '54.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72d17a9475b955c8fdf4c60180da35db0b7801bb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:13:47 PM', 'WTMY', null, '25.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72d1912841d3a50bcbd38c83f87478b91c95310a', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:30:50 PM', 'EOSE', null, '19.465', null, null, 'Roulette Bullish Flow CALL@$1.25 Strike 19.5 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '72d1c9b51701c5ae9072742491a76e3e84fadb52', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '7:10:18 AM', 'AVTR', null, '12.5', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '72d2e316be08e0654221990c06d2d4d128a805a2', '2025-10-29 11:12:02.602394+00'), ('2025-11-04', '10:52:53 AM', 'IFN', null, '15.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72d2f0cc6a1e54906e45011fc39acfb940b1fffa', '2025-11-04 15:55:52.766295+00'), ('2025-11-05', '4:03:57 PM', 'F', '1500000.0', '13.11', null, '19665000.0', 'DARK BLOCK  $19.0M 1.18% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '127572068.0', '3965.0', '1970-01-01', '72d2f2f79d93246293925a55010d71cef39d0b07', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '2:54:56 PM', 'UHAL.B', null, '48.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72d2f4bf3506d173d513e70e452c78d5910e4066', '2025-10-29 18:59:47.685985+00'), ('2025-11-11', '4:03:48 PM', 'SPY', '126138.0', '681.2621', null, '85933038.7698', 'DARK AVGPRC  SP16 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77903925.0', '1032.0', null, '72d4186ecb81a9042094732d43596679beb439bd', '2025-11-11 21:12:13.932647+00'), ('2025-11-18', '3:57:26 PM', 'GO', null, '10.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72d465aeaa45de0ab8385ac15f712ffa72aace79', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:52:38 AM', 'CIEN', null, '200.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72d4d86add8a311fe3845304096206b185c94b5a', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '8:02:28 AM', 'GNRC', null, '156.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72d4fa49c98a5dde92dad65351b786ebd84fd52c', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '9:37:07 AM', 'HL', null, '14.2509', null, null, 'BBS volatility index 2.5;vwap 14.01', 'Triple', null, null, null, null, null, null, '72d5afde18b5b993279f6d4e147734da8f8c7522', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '11:26:18 AM', 'CIM', null, '12.135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72d5d932e623345f8e4c58aaae26f8559b4d4f9a', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '3:40:44 PM', 'QQQ', '103484.0', '628.2388', null, '65012663.9792', 'DARK BLOCK  SP16 $65.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '72d5d9e4ba5a7796d85844c4c2b80b3e3a0e5b7c', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '1:57:07 PM', 'HIYY', null, '28.2571', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72d5edbb9f3384013eb33ada96f17c8872398fea', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '4:04:06 PM', 'XOM', '123200.0', '117.68', null, '14498176.0', 'DARK BLOCK  $14.0M 0.93% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13205622.0', '4215.0', '1970-01-01', '72d5f347ffb48af6291c114a8875a5e98f57c0d9', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:52:38 AM', 'SOXQ', null, '56.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72d65fe92571f558a78666ad65d24d8b611d5b50', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:02 AM', 'FBOT', null, '33.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72d668e24210893eb95d8c44f7337f9c70ae9d5b', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '1:44:37 PM', 'WSHP', null, '179.83', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '72d6a63b13c1d76c4fc644a954034fed85f4045a', '2025-11-19 18:46:11.526892+00'), ('2025-11-11', '3:51:21 PM', 'PJP', null, '101.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72d6c38f1a92c187a9420aabffadf65d2515939e', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '9:30:01 AM', 'QTOC', null, '33.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72d6c6d5dc96ce265e54f88c42afefcd2cd4cbf4', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:55:29 PM', 'ISRG', null, '548.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72d6d7ac6338b659d6a6becd483341230bd6184e', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '11:10:42 AM', 'FF', null, '3.2045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72d6e9dc7c7057a34fc50c8704dfe2ad9973a23e', '2025-11-19 16:13:15.543961+00'), ('2025-11-19', '11:19:24 AM', 'LPSN', null, '4.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72d73b071679b678cd06a65f526c90bbfe214bb5', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '3:47:29 PM', 'CRWV', '100000.0', '86.475', null, '8647500.0', 'DARK BLOCK  $8.6M 0.38% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '26073174.0', '488.0', '1970-01-01', '72d78818702a807b70680d686112354157e30b6b', '2025-11-12 21:04:46.528154+00'), ('2025-11-05', '1:47:17 PM', 'CLDT', null, '6.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72d7bedd7ad9f2523d4f01a0031f4a9e8990edfd', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '11:36:38 AM', 'BMNG', null, '8.1434', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72d88fce8aca6f89b2081e79178ae458e896d35b', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '7:51:14 AM', 'ON', null, '48.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72d8a755cdfed33d6c3f1ae45ae675c6ae9a4cde', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '11:21:34 AM', 'CNAV', null, '31.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72d8d9e0e618d4135dbee444f84633e4feda1b79', '2025-10-29 15:24:05.078899+00'), ('2025-11-04', '10:33:50 AM', 'NTRA', null, '202.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72d90018c3789561267b5b965f0b41369b699574', '2025-11-04 15:41:31.912277+00'), ('2025-11-04', '7:13:46 AM', 'HCA', null, '457.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72d928651d49d126c8804cf664cf5358b62f10aa', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '11:32:47 AM', 'FNDF', null, '45.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1258455.0', '416.0', null, '72d928f27d3ca47d744a4079d8cf0c811255e833', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '1:28:23 PM', 'PKST', null, '14.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72d941a820cf7848617afcbed15cbb87ce7d989b', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '9:31:17 AM', 'DFLV', null, '32.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72d9593a442e0741d8fda4a099e05f17c5bc7a33', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '9:49:28 AM', 'JBS', null, '13.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72d95c68169c93492e7c4a93bb55496263241aff', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '12:17:25 PM', 'BCRX', null, '6.9941', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72d98e6f3364d6a0aafd072dd3a77590729463b9', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '10:24:13 AM', 'MBX', null, '28.7388', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72d9a5a03a9c92536d35a4c2d4076be5d402a1e4', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '2:48:57 PM', 'IMST', null, '20.885', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72d9ef29ecae0a2ced519bbc791600e632200314', '2025-11-12 19:51:22.344452+00'), ('2025-11-17', '2:36:48 PM', 'DAVA', null, '6.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72da0eed01a6804d357a43b9c7859707c29a0336', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '12:14:43 PM', 'BEN', null, '21.945', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Wealth Management', 'Investments & Brokers', '4546726.0', '401.0', '1970-01-01', '72da28457c52de22a37188b3b1c362b402f632d5', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '9:36:35 AM', 'MODD', null, '0.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72da5a788d60c564505d472d1a899eafe3c155ac', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '2:00:41 PM', 'CBOO', null, '24.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72da8a91deb1fe194e21dce027e23ad21ed039c6', '2025-11-19 19:36:03.211186+00'), ('2025-11-28', '10:05:05 AM', 'XFEB', null, '35.4221', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72da98a49276293b0a33bb88ad5531f6bdd779b3', '2025-11-28 15:07:10.881894+00'), ('2025-10-29', '3:24:18 PM', 'LLYX', null, '15.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72daca5dd6e7cb464b848428fab3731262f9a380', '2025-10-29 19:29:07.865375+00'), ('2025-11-20', '4:09:02 PM', 'NICE', null, '98.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72dace7fb83de04a21110351806a3648ab68c16b', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '8:00:30 AM', 'ASTI', null, '1.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72daceb8966f2abeeb186ac164842ec3fe0de613', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '2:55:59 PM', 'JIVE', null, '78.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72db061d92cc6ef9b054a93f6ef96dbd99501468', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:30:15 AM', 'CUT', null, '28.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72db3b5a82c8fcd7d7fd1418692e6888716dabce', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:01:58 AM', 'KODK', null, '7.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72db952ed616d89cfae25db2059270e80d7baaf5', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:30:01 AM', 'TIME', null, '24.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72dbaf3d6d415b4b3719d70b6e7e909c4e56e696', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '10:24:31 AM', 'RWM', null, '16.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72dbe99350095418329f0fb54889e1b8c890b3e7', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '1:14:49 PM', 'CGGE', null, '31.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72dbec67e9884e6902f797e634de541a54f8b948', '2025-10-29 17:25:27.978909+00'), ('2025-11-05', '8:30:52 AM', 'TGB', null, '4.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72dc14a5375a933a06c8e8142e39a36974e9079f', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:46:17 AM', 'CCLDO', null, '24.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72dc273d2452a2d84a90965ffc66e703b6f9959d', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '1:05:47 PM', 'UA', null, '4.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72dc7dd29866cea0bc7910fd2f278d535572075e', '2025-10-30 17:19:54.745643+00'), ('2025-11-13', '9:30:41 AM', 'LUCD', null, '1.115', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72dcea3edf564413ac8377a2e9b3d8b563c53a09', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '2:47:19 PM', 'PJBF', null, '65.5228', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72dd0fc992fe6c871f907f8c3923c370c9d7404d', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '1:05:29 PM', 'ACMR', null, '32.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72ddc7c82b05077d9eccc61893813132d24503d5', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:30:03 AM', 'AFJK', null, '11.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72ddc88198b091685e3e1fe578fbb11745ec6649', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '3:13:51 PM', 'VKI', null, '9.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72dde0615a32a5d7dc9f0b9c845ef1a4e423903f', '2025-10-31 19:16:13.356892+00'), ('2025-11-11', '1:20:25 PM', 'DRH', null, '9.4039', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72de5cce309e8d091e0190328fc64e6def42eb56', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '2:34:18 PM', 'TDC', null, '26.915', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '72de9e11a52e1d108efbd782bf64f3780036d029', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:48:34 PM', 'GMHS', null, '0.8213', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72deaf6dfa2eb891e2603b5969d64ae413960266', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '12:16:03 PM', 'LBRT', null, '17.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72df246d065f3ff6d7694e41054a3e53976cccc7', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:44:52 PM', 'BUI', null, '26.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72df2f629d66b111cde872b62a03626c115c54cb', '2025-10-30 19:47:34.107575+00'), ('2025-11-04', '9:51:50 AM', 'OARK', null, '8.6501', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72df3808b99b26e5e57c479c9fd7e2bf74c8deb6', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '12:15:25 PM', 'GLDB', null, '23.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72df39a7045fd651c5a9b8a5daceca6cd776879c', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '6:43:11 PM', 'PRIM', null, '147.4609', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72df3fda06d4fe835bd2f4ef807632eb1812d650', '2025-10-30 22:50:16.423844+00'), ('2025-11-04', '10:05:00 AM', 'MOAT', null, '100.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72df8456326703e6ea490b4974716d73f9934fa5', '2025-11-04 15:05:46.300736+00'), ('2025-11-19', '9:31:00 AM', 'SBLK', null, '19.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72df872a3cf709c56c115eba98e636e36e6827cd', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '7:39:55 AM', 'ARCX', null, '8.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72dfb9eb7709daedd6c2d28cc4258d0a5fd2b332', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '3:10:13 PM', 'MODD', null, '0.4515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72dfdfc0a71480c9d557f78c39631108ee05e83d', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:25:02 AM', 'BCH', null, '34.758', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72e029e98ba62d9a7de2fb43e378a4546d725c17', '2025-10-29 15:32:28.959721+00'), ('2025-11-03', '9:30:01 AM', 'NGVC', null, '32.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72e09429dc7fd0f589bf70cafb5641ca6a1e7277', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '3:59:56 PM', 'CANG', null, '1.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e0a3b92077d0c71af92009c4f99022927b3427', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '1:15:23 PM', 'NUEM', null, '37.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72e0c6837a562d65f420a27262738e25df11cc71', '2025-11-12 18:25:22.580659+00'), ('2025-11-07', '10:26:15 AM', 'IAG', null, '12.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72e0ce8b65b2e5a849168b7e250440e2339dedb3', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '3:40:50 PM', 'IP', null, '38.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72e0d1f5aa3af9515854bffc6d92620e4c7a3959', '2025-11-11 20:45:54.509052+00'), ('2025-11-06', '9:30:02 AM', 'KRNT', null, '12.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72e0de613cf5e7636cbb361dc80d81703fa2bcc0', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:53:17 AM', 'DIA', null, '480.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72e0e655952470d23bc90c9f5a11aae7c67a2c6e', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '2:32:40 PM', 'RILYK', null, '23.9402', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72e12c9ce6e81afb9299a5d88adc0bd7cfe374d1', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '8:00:02 AM', 'CWH', null, '16.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72e15dee852b6ccddafb363b72dbf2d2a5fffbbe', '2025-10-29 12:07:09.487486+00'), ('2025-11-19', '1:04:14 PM', 'CABO', null, '96.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e174adff808bda67211f67efaaaa1785745adc', '2025-11-19 18:11:03.488754+00'), ('2025-11-20', '11:35:56 AM', 'RUBI', null, '0.154', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e1accad156bb696828f779fc0255577e823b2f', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:38:16 AM', 'DSGX', null, '86.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e1d4b28153eec817682d778427a4a15a0dc231', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '9:30:00 AM', 'WHTX', null, '10.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72e20e243b794ce36b7733c31e50772a34333f43', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '2:00:41 PM', 'QXO', null, '16.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72e23aab0b2beb80565b18dccf706202ca38523d', '2025-11-19 19:36:03.211186+00'), ('2025-11-19', '1:50:11 PM', 'RKT', '523000.0', '16.81', null, '8791630.0', 'BLOCK  $8.7M 1.2% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '43602846.0', '2104.0', '1970-01-01', '72e29797d6edfd296ce056f0fe1c2e547a7b6723', '2025-11-19 18:50:59.489623+00'), ('2025-11-17', '10:08:37 AM', 'IAU', null, '76.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72e29e9055476d09eb7a974d98f564c4442b39ab', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '12:07:05 PM', 'SMOM', null, '24.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e2b19fa941988844e5a14eb154aeb5b41661b2', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:11:09 PM', 'CRCG', null, '1.9545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e3779397fc26ccead56fc504f9c7bb9e5259e0', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '9:00:09 AM', 'DEO', null, '90.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e3a6b37bbc7fa94fee480fa496906746ed63a2', '2025-10-30 13:05:15.978235+00'), ('2025-10-29', '3:07:53 PM', 'VCIG', null, '1.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e3a6c4717e5659a24084efa32ec524e213cae6', '2025-10-29 19:09:52.723669+00'), ('2025-11-19', '4:02:42 PM', 'KLAC', '115000.0', '1167.46', null, '134257900.0', 'DARK BLOCK  $134.0M 10.31% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1115770.0', '11.0', '1970-01-01', '72e59d20a3e241ced7e6e3a3cbcef5c954cf7375', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '8:29:00 AM', 'QTOP', null, '32.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72e5b9e49631bf57a2b791cf07080e9578a1370e', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:36:55 PM', 'TEVA', '634617.0', '20.46', null, '12984263.82', 'DARK BLOCK  $12.0M 6.71% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9460389.0', '1141.0', '1970-01-01', '72e5c37688634d72ecf2dc7b535cd412a83a7dfd', '2025-11-04 21:43:10.527546+00'), ('2025-11-18', '9:52:44 AM', 'GFI', null, '40.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Precious Metals', 'Metals & Mining', '4021635.0', '895.0', '1970-01-01', '72e5e659e69a5bb94ee5a0225522bcc3506014c4', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '4:10:01 PM', 'WMB', '135647.0', '57.59', null, '7811910.73', 'DARK BLOCK  $7.8M 1.94% AvgVol', 'Block', null, null, null, null, null, null, '72e636a02faf1ad607613c442831da5dbc99003c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:40:33 PM', 'ETHT', null, '49.0685', null, null, 'BBS volatility index 6.0;vwap 54.91', 'PriceSpike', null, null, null, null, null, null, '72e641f9672808435b919f57b4543de6e3ec6d6d', '2025-11-04 20:45:03.852014+00'), ('2025-11-13', '3:32:28 PM', 'DUHP', null, '37.67', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1130601.0', '263.0', null, '72e666f74423f7caec28aae3a96963a17eb63bd4', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '2:43:30 PM', 'MRNA', null, '22.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e66eb8a1c8020b35053dd9b2eadc916ebb9286', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:08:00 AM', 'WULF', null, '16.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72e6a8ec5c7cc62cad0fc298d49bb1556a6952d3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:07:58 AM', 'NBP', null, '4.69', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '72e6d34e07c307bafaa06f4358bce8e0d5d9655e', '2025-10-30 13:13:41.563648+00'), ('2025-11-06', '7:43:13 AM', 'RELX', null, '43.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e70350281eddcde446d6fd06984f619ae84cf7', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:47:14 AM', 'SPPP', null, '13.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72e7521496dc111b5bc5188a4e8c343d6227decb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:16:20 PM', 'INBK', null, '17.5401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e76215cd8c187fc3ff80c14e6f9001bda4e8e3', '2025-10-29 19:19:50.982135+00'), ('2025-11-04', '4:08:35 PM', 'RBOT', null, '4.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e7d12a5cc8f05579edbbbf27d7a6c33ae0643a', '2025-11-04 21:10:45.762312+00'), ('2025-11-19', '12:39:36 PM', 'BOTJ', null, '18.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72e7d895bb125a4a4253484fe29cdac8afa34e31', '2025-11-19 17:44:04.612415+00'), ('2025-11-17', '2:30:02 PM', 'WY', null, '21.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e81fd9fbe09f369790d8fb0425d96516ba52ac', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '1:07:55 PM', 'PRTS', null, '0.501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72e821ebe7bdf6194f717da14602b087e0744e53', '2025-11-12 18:11:19.512455+00'), ('2025-10-28', '9:30:11 AM', 'EWJV', null, '39.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72e889e8a52f83821cefc384a3c4a6262820b152', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:55:46 AM', 'TECL', null, '135.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72e89ac4e5f6faac708ea5861f4eed54df2c0618', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '2:58:52 PM', 'QPX', null, '43.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72e8af82d4b597484b1224515824223e39eb06f6', '2025-11-04 20:04:03.242846+00'), ('2025-10-29', '9:30:00 AM', 'UCIB', null, '27.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72e8b525ae8485b3920db35568db8c36bc3b74f9', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '8:39:04 AM', 'SMST', null, '49.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '72ea203b850cf98d9a95a95bb0dc3968770d587c', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:13:53 AM', 'NRK', null, '10.0735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72ea96d885d18736294771c432109fa962320ede', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '11:26:24 AM', 'ES', null, '75.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72eacae8ecfa115d5fd54cf453056ffb6dd2a114', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '7:12:25 AM', 'HCA', null, '440.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72eafe4046a260fb424c6f18fbe9827ed2877bcc', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '8:00:00 AM', 'EMXC', null, '71.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72eb78d53f7fe3bb9c190257d597691ebf449f63', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '10:50:22 AM', 'BAC', null, '53.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72eb930720abe097580ed5b88880272f745762f0', '2025-11-04 15:55:52.766295+00'), ('2025-10-29', '12:37:27 PM', 'MAA', null, '127.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72ebcf1cd47f5ed743628b5f81888cf80f4ffb0f', '2025-10-29 16:42:13.379695+00'), ('2025-11-05', '10:43:16 AM', 'FSLR', null, '278.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72ebe871b15f6d79ead039c6dab47c2eb09023b5', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '12:04:03 PM', 'SJNK', null, '25.335', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72ebf47a750dc97cbf6de33970d31a296c8472ac', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '8:00:06 AM', 'WEA', null, '11.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72ec71da3afd7e2847613a0f0631814c67c2298e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:00 AM', 'ROP', null, '459.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72ec788b4927e96516995a960fe84068e5ca4393', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:11:50 PM', 'NAN', null, '11.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72ec87be19785c7f9df7c3f6edd46ebb049b3ac0', '2025-11-03 20:14:20.694504+00'), ('2025-11-19', '1:29:24 PM', 'KNGZ', null, '34.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72ec8904ef8fc170f886060da99526744a6c3a45', '2025-11-19 18:31:31.043513+00'), ('2025-11-18', '8:41:35 AM', 'NICE', null, '110.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72ecb60f7990d7f208a9289408ebf70c7d64ce40', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '8:05:15 AM', 'CHAC', null, '12.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72ecd6a7d4d15b5a0441b753e0526f4b57ae7eda', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:34:04 AM', 'HFBL', null, '16.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72ed730241dda76c724106613baf08ba97c49d1f', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '4:00:19 PM', 'CTSH', '155815.0', '74.2', null, '11561473.0', 'DARK BLOCK  $11.0M 3.42% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4556250.0', '481.0', '1970-01-01', '72edf3827833386fee7ced23beef133682ae5d4b', '2025-11-12 21:04:46.528154+00'), ('2025-11-28', '9:30:01 AM', 'JDVL', null, '27.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72ee304c80e1a71df606fc9c91e5f1816515136d', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '8:44:03 AM', 'OSS', null, '5.56', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '72ee56f9d5a28935c3549ac162775b60daf8b6b8', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '1:31:03 PM', 'IVES', null, '31.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72ee7d03a851474e908dd913dcf53f71c21b6ae2', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '3:59:00 PM', 'VNET', null, '10.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72ee7d31455c6f1b3f506beaec174f5ae6fb05ba', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '10:35:23 AM', 'GPN', null, '80.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72eebeeb3ef2ea9d2fe867b04a6911a8f7e5fb7d', '2025-11-04 15:41:31.912277+00'), ('2025-11-17', '3:34:11 PM', 'EYLD', null, '38.4366', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72eecd7fbd3f47c55ee7e1860185adc2e85fdc4f', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '11:15:23 AM', 'SGHT', null, '7.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72eecd988905c22ccaa60a1e0440f9adbed604ad', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '3:59:21 PM', 'BAC', null, '53.3435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72eee3e13da1e643ffa5c8fcbaf36e75499a0a96', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '2:59:20 PM', 'URGN', null, '23.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72efb23512b318df7b852a8ea9b4752c201a4259', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:30:00 AM', 'KBR', null, '41.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72efd039c61b08623eda7ff1932afa81b66092d2', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '3:06:13 PM', 'FEBZ', null, '39.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72efdd77141c02ff9e402f0335876aff09a3403e', '2025-11-03 20:07:41.384508+00'), ('2025-11-12', '11:37:15 AM', 'UG', null, '6.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72f078cc280d56fc265fbb6f6256da8eed42d605', '2025-11-12 16:39:27.453245+00'), ('2025-11-05', '9:48:23 AM', 'SKY', null, '75.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72f08295a54db9e5e45ec9260be7fcddf2b8570e', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '10:26:13 AM', 'UDMY', null, '5.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72f0a72ec3d88efed288afa622453adcc58ac617', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '8:11:48 AM', 'VCIG', null, '1.5497', null, null, 'Current Volume Ratio 0.98 x 10 Day Average', 'General', null, null, null, null, null, null, '72f16c3fce1c9d8a331107bff32193dab8a7e0a0', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '8:51:04 AM', 'COLL', null, '43.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72f16d439977caf90d30d42ffd8248ecdc49347b', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '11:19:04 AM', 'DNL', null, '39.63', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61624.0', '11.0', null, '72f172946a07a5b6c48ee254a737733d4f120cff', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:30:03 AM', 'UG', null, '7.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72f1770bfb9dcebdce0ae2cf06ca65adc5f4517b', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:00:27 PM', 'REW', null, '5.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72f17d9a6fc9d02ff987eb80b4222c3d400a796d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'MAMB', null, '24.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72f1f105847c82ab182415393bdeffddcd36db77', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '12:08:24 PM', 'XOMAO', null, '25.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72f202e5ef6e64a0ae0d80e7ea6e1b07ba982c7e', '2025-11-13 17:18:44.592945+00'), ('2025-10-29', '1:19:09 PM', 'FATN', null, '4.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72f2268f747c506e81c9f1600aa7dfd2f0a821de', '2025-10-29 17:25:27.978909+00'), ('2025-11-28', '10:46:07 AM', 'PMBS', null, '51.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72f2568f0c28a219c3001b735455cc0515308058', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '10:31:18 AM', 'PRPO', null, '28.4545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72f28e471b250b6a8db93d876ae6a7d526565231', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '9:30:00 AM', 'SOLM', null, '25.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72f2c02dff8a421bdde7a5746924e9e1d77fb8eb', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:36:04 PM', 'KYLD', null, '22.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72f3714883a6050446b1750674b871b6c186a540', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '11:27:15 AM', 'SCHB', null, '26.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72f3843253a8e4ac03454c574f292669ed5cb587', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:18:58 AM', 'VTR', null, '80.9499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72f3a6caf6c61a3985b538abf63e5f462b0698d0', '2025-11-28 16:32:05.581046+00'), ('2025-11-13', '3:02:15 PM', 'OKTA', null, '83.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72f409d1ebf02b22da071599b6dd85a3d771666d', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '3:04:08 PM', 'WHFCL', null, '25.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72f423cea186db6a2619ddb3e77138939b25124a', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '3:04:55 PM', 'SBTU', null, '12.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72f45c9247d6983e7e4786aec423f8ac7ca62510', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '8:01:19 AM', 'GOOP', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72f485885af6b59dfd4b3700cc4fb2ca3a49f566', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '2:17:15 PM', 'CWII', null, '13.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72f493e2878bd5c26faa41d88e3a10b99d9e3a73', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '9:30:00 AM', 'UJUL', null, '38.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72f49c06ad328d5ecebfc6724600a490c77d1d31', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '8:00:03 AM', 'BAM', null, '53.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72f502f922bdf7df7ecfc8403304b5a3febd9113', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '12:47:09 PM', 'NNOX', null, '2.8977', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72f51e1846bd153a304725c7d067a372f2df1493', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '8:00:02 AM', 'INSM', null, '187.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72f544ccc1038c70e4e3018dcde88433a825b8f7', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '8:01:39 AM', 'COIG', null, '24.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72f5702288ce7c240d79dc5534268afa20581458', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '8:24:50 AM', 'WIX', null, '96.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72f593065ed48a609a4e9540793e67a8e12aa5bd', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '9:30:31 AM', 'XRPT', null, '8.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72f5b4e2f5232e673afbca70264e6bc677216700', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '3:31:34 PM', 'TWIN', null, '16.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72f5e05d5a66ecabef9fc4e418bf39a3c147e25c', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:27:59 PM', 'QQQM', null, '260.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72f61d127a30b2332ef2aaa37e202afb2595b4d8', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:26:57 AM', 'BQ', null, '11.36', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '72f632d98affe45da38e01bac8222390ce219c12', '2025-10-31 15:19:11.15236+00'), ('2025-10-31', '3:29:17 PM', 'SPY', '126294.0', '680.061', null, '85887623.934', 'DARK BLOCK  SP11 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '72f64982ff5a7e22855906fdb12ec6b3dd14e37d', '2025-10-31 19:32:36.356047+00'), ('2025-10-28', '12:23:28 PM', 'VOD', null, '12.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72f64ca17411bf6af3ec0cf005d94a089e2f1579', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:30:00 AM', 'IBMS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72f67c7aa94cfe2c88707e4d7c3a3122cc801fef', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '10:41:15 AM', 'MST', null, '4.3999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72f67d136adfc0ad2ec4d000043a4cf24790c403', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '8:00:01 AM', 'IETC', null, '103.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72f682c7acb18219f29705be1e0d6cd2d0330e5c', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '10:45:34 AM', 'NVDA', null, '186.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72f6dea138f4b767b3a3afa280768f5c4a0bb38d', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:52:38 AM', 'TTOP', null, '22.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72f718f2eccef81495ee66c9ec7d6d4ccb72b1ba', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '4:02:09 PM', 'RGTI', '300000.0', '22.77', null, '6831000.0', 'DARK AVGPRC  $6.8M 0.33% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '89650998.0', '324.0', '1970-01-01', '72f731b2bc8e12aa6e291a289562a5619f00c85b', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '12:45:35 PM', 'NVDA', '650000.0', '205.95', null, '133867500.0', 'DARK BLOCK  $133.0M 0.37% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173808458.0', '23286.0', '1970-01-01', '72f7bc003624ab1569955e07134c43fc20faeb20', '2025-10-29 16:52:44.863165+00'), ('2025-11-18', '10:08:14 AM', 'WIX', null, '127.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72f7be0f0164c0c1cbc21fb9839d418db8d7746e', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '11:40:33 AM', 'EWI', null, '52.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72f7cc237d7f9a9258f4223c49db7fe0dee2493a', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '9:30:45 AM', 'UHG', null, '1.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72f7f52e1c1d4842056bf331d8c3d3ce42967c3f', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '10:39:25 AM', 'MAN', null, '27.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72f81068cf5b4b82e57b15c069e34644d8fc6994', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '10:17:16 AM', 'PEP', null, '147.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72f82128766a304f25945f5e81c00064afb09984', '2025-10-30 14:20:18.303034+00'), ('2025-11-28', '8:01:09 AM', 'NVII', null, '28.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72f85bb607ea16686aa759d27c8ea316c2e7044f', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '9:34:25 AM', 'SSG', null, '6.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72f8612b3b3635e12333791dc46ed6e1784f8ea3', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '12:00:02 PM', 'TK', null, '10.485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72f8c6c4e940d6866cdb4606a40c14c47488f4c8', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '9:30:03 AM', 'EMOT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72f91b49371c4f6da5372e0805d10b077e3b390a', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '4:10:05 PM', 'GLBL', null, '25.3176', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72f9616c2e71282d8f7a3d0d5162ef006c9cda9a', '2025-11-12 21:19:24.303378+00'), ('2025-11-12', '10:49:09 AM', 'TLTD', null, '90.939', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72f9c2ecafc014fdf0bd8911910f10244633b5a7', '2025-11-12 15:50:04.233911+00'), ('2025-11-18', '10:38:37 AM', 'IBN', null, '30.8436', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72f9c4ca368644b46dc96d67230114f2f8b54a8f', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '3:01:38 PM', 'IONQ', '160000.0', '50.0', null, '8000000.0', 'BLOCK  $8.0M 0.49% AvgVol', 'Block', null, 'Holding and other Investment Offices', 'Miscellaneous', '32416291.0', '347.0', '1970-01-01', '72f9d9e1626f22262c0a6d1a8d46e0b7264086a3', '2025-11-12 20:11:25.299731+00'), ('2025-11-19', '9:30:22 AM', 'MVO', null, '1.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72fa3709ab09e3156215a04856af8ad4b60827c4', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '12:53:41 PM', 'APRJ', null, '24.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72fa3977859d4b45c8adf81abb28eddc4c553775', '2025-11-12 17:58:00.269758+00'), ('2025-11-10', '9:30:01 AM', 'ALAI', null, '37.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72fa5748ffa60c4a02d2516589d0caaf10ce70e5', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:30:03 AM', 'CCOI', null, '20.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72fa729b8af9e025cc89c839bbeab1b6454aa3ce', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '9:49:05 AM', 'KOLD', null, '30.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72fa7361e4bc19ad33e9903e918eec8a5a4911f8', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:16:59 AM', 'PFLT', null, '9.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72fa85eb8dafc5a9e9365187e1b9f4115941bc60', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:02:09 AM', 'HYMC', null, '10.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '72fab76ebc902245fd904260e42b64a1e50f2c15', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:12:56 PM', 'SCHO', null, '24.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72fb095914d74551fa0ad6f5f47796ed5fee3de2', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '10:03:07 AM', 'VLU', null, '209.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72fb2354c119a21059b65e5ac0f85863401c2eeb', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '2:35:03 PM', 'NVDL', null, '105.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72fb873151fbc3e5d12a3df418f3d2c3e3026265', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:41:15 PM', 'OKE', null, '68.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72fbad38cc041686bd8abbd5fae441771a045b90', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '11:31:36 AM', 'GRDN', null, '35.1999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72fbb485ed57529a48e3ee433555c72f735b8ba3', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '9:52:03 AM', 'LULU', null, '170.9799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72fbf2121d6f570d31fd9ba491b8380721d13adf', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '4:10:58 PM', 'HIMY', null, '7.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72fc8fa6ff88835bde45125c3726cd9eb77ae1f7', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:59:54 AM', 'AEG', null, '7.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '72fcb4966a357ce8fa15e2a47ea8062dce2925da', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:49:43 AM', 'GVLU', null, '26.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72fcc521d0d9afb3cc61924e9c734a66849244b1', '2025-11-28 15:56:07.766596+00'), ('2025-11-28', '9:30:00 AM', 'NOVZ', null, '45.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72fcee8ba259cad6243a18424092e79183287720', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '8:36:06 AM', 'IVW', null, '125.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72fd0cb494dd6d48bc0d2cd32efe77590fc37ac1', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:39:15 AM', 'UPST', null, '51.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72fd58a84aa50a977a979e50a505994157dbf983', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '1:01:13 PM', 'FNDF', null, '44.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72fd68ca9a9c9137cf0abf6b24de51b64edd9ae4', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:55:00 AM', 'ANAB', null, '40.5', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '72fd6e8e7691554bd25a5646e2b1e1e0f06502e0', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '2:21:25 PM', 'AFCG', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72fd9450bb4bdace887f031537e6503d0bb4569e', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '9:55:53 AM', 'SETH', null, '10.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72fdad89c9ddaeeb2e3a4d7db6e368103d1c29ed', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '3:34:07 PM', 'SABR', null, '1.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72fe49deb5e998bdce29262c9807f6e5f832b3dc', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '10:57:06 AM', 'ADP', null, '248.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72fe51dd83d667fd9f05ff325603e047a2bc940c', '2025-11-19 16:01:39.940733+00'), ('2025-11-03', '9:31:00 AM', 'CBSE', null, '40.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '72fe54869a5f09d1f4e7a3ac7cd63f3dcc59b182', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:32:58 AM', 'GREEL', null, '14.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '72ff2bca8c5d36c8a9c8a9335e884ecc0cce7c51', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '1:54:55 PM', 'LRN', null, '67.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72ff4ad62192ea89d32e9922010e35e8f1a49a67', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '2:10:40 PM', 'EEFT', null, '79.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72ff5ae4f97208b6afc7e664fb967bd57039c585', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '10:38:25 AM', 'RGTIW', null, '28.6', null, null, 'Current Volume Ratio 0.41 x 10 Day Average', 'General', null, null, null, null, null, null, '72ff7d036c19d128d62b1377409d565b970282a2', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '2:51:56 PM', 'SPWH', null, '2.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '72ff80034bdb05668a29aa348771a6f5d78429fe', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '12:17:32 PM', 'HIMY', null, '11.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '72ffbee1c17bf6710e45af43779e4c7579e42ce2', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '12:27:47 PM', 'ATEC', null, '19.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '72ffce30d6767b4b2e3687f14cd02a21bba76777', '2025-11-18 17:40:12.34762+00'), ('2025-10-29', '11:10:26 AM', 'IRT', null, '15.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7300470328631335b1c165305146b3a8923a6ae4', '2025-10-29 15:15:52.575992+00'), ('2025-11-06', '1:48:15 PM', 'SPDG', null, '39.577', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7300f2edde10d5ca6b203030f7e09a9f9576bc0b', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '1:25:55 PM', 'LPBB', null, '10.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '730102277973a6e538a635454d69fb2622f0fb8c', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:54:42 AM', 'EAT', null, '111.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7301a1322fd7194efcf55bf775d8cc10803beeb4', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '5:31:22 AM', 'GMRE', null, '31.91', null, null, 'Insider Buy 11/14/25 KIERNAN ROBERT J $95,730 <a href="https://www.sec.gov/Archives/edgar/data/1533615/000110465925113328/0001104659-25-113328-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '7301a691a54e446a8f41e6d6709e53c9e497c126', '2025-11-18 14:28:45.378163+00'), ('2025-11-13', '10:17:11 AM', 'NATR', null, '20.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7301a6c2d8325699a401ce858f9dbfc321a36362', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '8:02:39 AM', 'COLO', null, '34.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7301ca89c1ba9bee3f12efdc589714435c7c6a95', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:30:40 PM', 'PMAR', null, '44.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '730209ed29cc2892ee77b1a5df993fb51f034c96', '2025-10-29 19:49:07.841605+00'), ('2025-11-07', '1:35:14 PM', 'EVLV', null, '7.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '730245a694469b32db18dfe8a0b28db387287e25', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '12:58:35 PM', 'RSP', null, '190.915', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7302c6266031edca758351f62f48e1fbbe58233a', '2025-11-12 18:03:31.272005+00'), ('2025-11-12', '7:14:22 AM', 'ENLT', null, '39.06', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7303625598b52189ac0f86fb17649cb3b81f65ad', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '9:30:01 AM', 'OC', null, '102.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7303d091e0fe43baf5303239c466f5231807ab7b', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '3:51:32 PM', 'VLY', null, '10.535', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7303d566f8aa75d172367783b799d9e5fa70f94d', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '4:02:53 PM', 'PYPY', null, '8.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7303ddae722fff2119d85bc4ed9f341057c35cbc', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:43:10 AM', 'WFCF', null, '12.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7303e5f4b5c8035766013a2febd66d96db23955e', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '1:32:08 PM', 'LQD', '100000.0', '110.35', null, '11035000.0', 'DARK BLOCK  $11.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '7303f119d72abd80570cc81e1ce4fe8949e0f87e', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '2:58:28 PM', 'NVDA', null, '199.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73040e7b4bcff32b78250b39f795ba1cba7a759b', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:55:24 AM', 'AIRO', null, '9.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '730488a0b1891983c10371b2374d160e2779fe8b', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '9:36:02 AM', 'CCOI', null, '27.555', null, null, 'Current Volume Ratio 0.5 x 10 Day Average', 'General', null, null, null, null, null, null, '730496de175fdd55f30906225e223d0abeb6a14c', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '11:10:18 AM', 'EEM', null, '55.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7304aa0776534d6693b7693129e4d26494df033a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:04 AM', 'FDTX', null, '42.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73055c844fe8aad41af2fa2b8ff745ef3594afe2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:44:28 PM', 'DZZ', null, '8.1353', null, null, 'Price Spike Alert 11.39%', 'PriceSpike', null, null, null, null, null, null, '7305743e59184be3bdadbe7a996d335d3bcd33a5', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '1:22:40 PM', 'CHR', null, '0.0849', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73067a75d8bd996d7a76947e32054310685d353c', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '11:15:32 AM', 'SEPZ', null, '43.1216', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7306c2c2b2fabdbfbdbff27e6d89a0e5d8166113', '2025-11-12 16:18:13.505601+00'), ('2025-11-03', '10:14:42 AM', 'AQMS', null, '7.9999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7306e3158327816a076ebe369c932d17e792e1e9', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:46:45 AM', 'PTEN', null, '6.165', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7306e52ec2b89fe9367f5e45723400206500dd43', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '12:53:49 PM', 'QLTA', null, '48.64', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '456239.0', '34.0', null, '730702370ed83249388adf31a61cbdb7b80c10a0', '2025-10-30 16:54:57.913447+00'), ('2025-11-20', '11:38:09 AM', 'XRPM', null, '23.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '730741defebe62be9268052607086869e55dd1f8', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '2:39:11 PM', 'DEFT', null, '1.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '730769ca021fae610f91790cb03bd1f12f10967b', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '3:28:03 PM', 'LMBO', null, '36.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73077eb8da4fa43cec2bc96693971bd941787996', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '8:51:09 AM', 'JAGX', null, '1.8295', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '73079f9afc91ef95a1abe3b03b167475aa0e759f', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '8:52:26 AM', 'ENPX', null, '14.8954', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7307e6aa6915e3e0862de793065b7e9adbca62fd', '2025-10-30 12:57:18.962394+00'), ('2025-11-11', '9:27:55 AM', 'TIRX', null, '0.848', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7308031cf9bc8714ee536fb068474399ac7e7b37', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '8:34:04 AM', 'AMG', null, '243.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7308760ba02518fae97391b13565a95028901a5f', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '4:19:31 PM', 'IWM', '100000.0', '246.1887', null, '24618870.0', 'DARK AVGPRC  $24.0M 0.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '73089c341cdc69359afcf43ee1f85490ebbe335e', '2025-10-31 20:22:49.609672+00'), ('2025-10-29', '10:06:18 AM', 'UGL', null, '49.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7308c9233fcc5c34c7e866b8244b9df21e95c998', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '1:00:11 PM', 'VSMV', '129184.0', '54.14', null, '6994021.76', 'DARK BLOCK  $6.9M 1858.72% AvgVol', 'Block', 'ETF/Fund', null, null, '6950.0', '2.0', null, '7308cdac9ab29e933a978dba5d61d80ce7fd1251', '2025-11-13 18:04:42.037616+00'), ('2025-11-28', '9:30:01 AM', 'GRN', null, '33.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73092490fcc64694b419716f2ccc0f7d55abba3a', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:33:36 PM', 'XELB', null, '0.758', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '730935cd23cc22a5b408b21e0461ddbf975c61b5', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:16:49 AM', 'SLON', null, '32.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73095a93345a7086f6ff27d4f0c4c2b2233b1e62', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:01:20 PM', 'MSPR', null, '0.98', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '730981dc7a2df126176c3ece921dc8a41f71ee5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:36:36 PM', 'IGME', null, '27.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7309e4fde5369762f0fcb33b08e18812d7564a6b', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '12:40:05 PM', 'GCI', null, '5.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7309f1f4fee793351837e9eb6e0731c8eeb88db9', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:47:14 AM', 'BITQ', null, '22.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '730a788ca35e2023e597f86417d230d6b908543a', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '3:13:24 PM', 'ORR', null, '32.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '730a7f4886cba94deb3df88e709ab1be432004fd', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:30:01 AM', 'LUCK', null, '7.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '730aa13800e5aab5b5051ab4d9f258d07196cf68', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '8:00:03 AM', 'TDOC', null, '7.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '730abb8eedaad5271a70b699ff1c4112eed1cbc7', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '12:14:46 PM', 'FTK', null, '18.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '730ac31b114b5661efb26369379350d4b5ecbaf1', '2025-10-30 16:21:01.386439+00'), ('2025-11-03', '1:47:24 PM', 'DJTU', null, '5.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '730ad4180cce880d9481b78f391822a324abbb58', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '11:04:26 AM', 'SPGI', null, '490.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '730baa44ffeb518766b31f372f7bd1d09a6efa8d', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '2:30:06 PM', 'SEDG', null, '47.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '730c03399ad7863036c737e1e7ef491fc4ac65f1', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '12:45:27 PM', 'PDO', null, '13.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '730c08bdb2b02a45004e664750f6eb7eb9b7fe28', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '11:16:42 AM', 'MET', null, '78.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '730c217ec2d3bb9b4d4aee6a6b1429379e95afe6', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '3:18:25 PM', 'KMX', null, '42.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '730ca757a44d1d075b4934eb72710b111b89e723', '2025-10-29 19:19:50.982135+00'), ('2025-10-29', '1:56:12 PM', 'ATXS', null, '12.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '730ce021fa2a5035d5ab7cbe07ceb23276b2219b', '2025-10-29 18:04:59.005274+00'), ('2025-11-20', '11:50:19 AM', 'NFLY', null, '13.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '730cf488f2b36244e676fc367d938d09f68d2c6e', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '1:46:36 PM', 'AMD', '120000.0', '259.13', null, '31095600.0', 'DARK BLOCK  $31.0M 0.18% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '67421085.0', '1621.0', '1970-01-01', '730cfcef8c984d36854c08481fff6c6cac1c31c8', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '10:55:23 AM', 'NTSK', null, '17.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '730d03187983a286656e49162c46e8466ea6579a', '2025-11-19 15:55:45.826493+00'), ('2025-10-30', '7:03:39 AM', 'VNQ', null, '88.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '730d13c00bfbb98c6c6dc70750b7d68b16bb1524', '2025-10-30 11:06:18.879546+00'), ('2025-11-06', '11:24:53 AM', 'ADBG', null, '9.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '730d1853364834fd2508b985aab151306f155918', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '4:17:40 PM', 'TCMD', null, '21.5899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '730db1edc419162093e9075b4b84e110449572de', '2025-11-03 21:19:49.692303+00'), ('2025-10-31', '7:10:57 AM', 'FIGG', null, '8.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '730df3d7fbed4897df40fe98ad4e7131e4780e21', '2025-10-31 11:15:40.482281+00'), ('2025-10-28', '3:08:37 PM', 'GTEK', null, '41.1904', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '730e1b6171bf1c612922177f711606c7670cfa39', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '11:25:46 AM', 'MTYY', null, '15.0375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '730e309082c24cb181a22fb18ed26352f5f8205f', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:30:00 AM', 'DWMF', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '730e5f4dc669008a35f2faad5c6e3c9b69674ddb', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '1:26:30 PM', 'LLY', null, '1055.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '730e5f8b9e65e18dda074864ff97bfb770fa6e56', '2025-11-19 18:31:31.043513+00'), ('2025-11-20', '12:20:08 PM', 'NINE', null, '0.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '730e7360cc9bd895f836b08595cdd8532b45644b', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '5:00:43 PM', 'VLY', '5169701.0', '10.94', null, '56556528.94', 'DARK BLOCK  $56.0M 39.4% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '13121629.0', '551.0', '1970-01-01', '730e88d1860368981975aae6261dfda0e0597379', '2025-11-03 22:02:57.195557+00'), ('2025-11-05', '9:30:01 AM', 'IMRN', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '730e91651acbaf96a9af6bc366028297eaa649db', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:07:27 AM', 'WDS', null, '16.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '730f277eedc4d58b0524374b17621878b0ff5827', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '5:46:18 PM', 'BEN', null, '0.0', null, null, 'Insider Buy 11/4/25 Nicholls Matthew $0 <a href="https://www.sec.gov/Archives/edgar/data/1773856/000003877725000225/0000038777-25-000225-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '730f3fbe1ae423797ce22c41f15a79d600f10721', '2025-11-05 22:48:01.592151+00'), ('2025-10-28', '10:50:21 AM', 'DKNX', null, '8.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '730f432530f75eae15694807f08a32651f1dce27', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:55:28 AM', 'VHT', null, '286.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '730fb00bcffd0ab0e41b3fbb9c8da2441b5028a0', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '8:00:00 AM', 'HUSA', null, '4.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73100de4be2cb52b868b200d6c0ee172bce5ef5b', '2025-11-20 13:03:00.327234+00'), ('2025-11-06', '12:58:00 PM', 'CAVA', null, '47.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '731037385b06ff17de5f2b2c5681ccd8d9ae7647', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:33:00 AM', 'GMOV', null, '27.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73107bc687d8e66002c785cc664d1b6c0513f31b', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '4:22:24 PM', 'JOBX', null, '18.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7310d72323bb63b0fb021a30be93020ae5328bc4', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '3:57:46 PM', 'CRCD', null, '30.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7310eb056c6bc1002784d5c0bb85ab1a6c4c50d8', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:32:02 AM', 'THRY', null, '7.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7310f05eda5424c0452192ac093950a60adbd1ee', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '2:55:17 PM', 'LOW', null, '237.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73110f0ad0d3da9aaab7bf7442e6c9c2afd9466d', '2025-11-04 20:04:03.242846+00'), ('2025-11-03', '12:45:11 PM', 'PFE', '250000.0', '24.59', null, '6147500.0', 'DARK BLOCK  $6.1M 0.41% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '61641185.0', '5682.0', '1970-01-01', '731128928fba3ef9e6c42f3d07d4c253760d3b63', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:30:06 AM', 'ABNY', null, '9.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '731133818e363dc0a61de5fe92c3972b7d0c2a5d', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '9:46:46 AM', 'FLEX', null, '60.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73113afa34357c525f7ce1f8b3faf7195ca94f5c', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '2:42:13 PM', 'POCT', '299888.0', '43.48', null, '13039130.239999998', 'DARK BLOCK  $13.0M 70.76% AvgVol', 'Block', 'ETF/Fund', null, null, '423823.0', '25.0', null, '7311482847cd285e1a58217be5f34d61ae3b76c2', '2025-11-03 19:46:16.144787+00'), ('2025-11-18', '2:39:15 PM', 'UPRO', null, '108.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73115ac91f37699ae237c76ce54e8e1cefb25b0c', '2025-11-18 21:15:29.901462+00'), ('2025-11-18', '1:36:11 PM', 'MBINM', null, '24.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '731208bbf206ad0bfb1ae7a15ee3b33b1c2f63cc', '2025-11-18 18:40:41.747417+00'), ('2025-10-30', '9:30:00 AM', 'FBOT', null, '34.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '731235222f7208815d4b770d0d34ee85e3ed63d2', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '9:48:13 AM', 'UPLD', null, '1.679', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73123dd8c709dc3d559bdf184f66d8409421865f', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:20:32 AM', 'REZI', null, '31.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '73127618060f24c853d5b1da503aa00c5f010f9f', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '8:00:05 AM', 'CHAI', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73129604b5aff34ddf29eefc525b85a3d141c261', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:24:43 PM', 'TTXD', null, '22.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7312f21a2d273e3b45592f7224742b7b1e23196e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:42:27 AM', 'LCTX', null, '1.88', null, null, 'Current Volume Ratio 6.73 x 10 Day Average', 'General', null, null, null, null, null, null, '73131b8617729accb60fa9ae940de2ad3f356212', '2025-11-12 16:46:49.043968+00'), ('2025-11-12', '3:57:08 PM', 'CM', null, '87.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7313470766d6cb39e167cd4462d02c93dfcdede9', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '4:47:02 PM', 'OTF', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '731364165a30d28364130c6e04e9fce0de62b7d1', '2025-11-13 21:49:56.563727+00'), ('2025-10-30', '4:10:45 PM', 'MRVL', '179849.0', '88.57', null, '15929225.93', 'Cancelled DARK BLOCK  $15.0M 0.88% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20456234.0', '862.0', '1970-01-01', '7313931e80b4011948b459e3993b0de641bdc8f0', '2025-10-30 20:21:32.312262+00'), ('2025-11-03', '10:21:03 AM', 'DJT', null, '14.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '731394af6cfabb679ee286b1b00d981568f9578e', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:45:24 AM', 'SKYT', null, '22.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7313cef050dbdf92174c2998dba3a25932fba7b2', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '1:47:56 PM', 'LI', null, '17.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7313f19d63debe443de94b872e59720b58e6f8c1', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '8:18:12 AM', 'QID', null, '19.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '731532657fbc73b29cdd4d4abee0db708bbdaf91', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:17:50 PM', 'NVDA', '500000.0', '185.9', null, '92950000.0', 'DARK BLOCK  $92.0M 0.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '180117436.0', '23286.0', '1970-01-01', '73154a8b0cac80efcd0158fd112bd5fc0ffba688', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '10:03:20 AM', 'ANRO', null, '14.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73162a9f068f3fbec95049abb0981aaff2c868e4', '2025-10-29 14:09:41.418492+00'), ('2025-11-06', '9:50:03 AM', 'BTQ', null, '6.7027', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '731636e5b0bc0d6d3f2e20da73af1fa1cb0207f8', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '1:31:18 PM', 'GKOS', null, '75.055', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1016236.0', '54.0', '1970-01-01', '7316b0b4d819acd9a2d1fadc5070aabea300f7f4', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:11:40 PM', 'BITO', null, '13.6186', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '731714b6dd85b2cfc0fbc0ab09a194ce3e58f7e3', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '3:38:44 PM', 'BDTX', null, '3.915', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '731759af1e5f948db55303350560d9b9ab432e45', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '3:13:36 PM', 'AMTD', null, '1.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7317eac22a876cc44a0a4c9804c0f56487a6ecaf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:39:13 PM', 'DFEM', null, '33.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73180650e0634ab20031aa8f91f76788bafa464f', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:59:16 AM', 'MT', null, '40.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73187281f9cfcdce702c81f4dea9eb7802294332', '2025-11-19 16:01:39.940733+00'), ('2025-11-12', '9:18:32 AM', 'QQQJ', null, '37.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7318735d91a13a00f6b536dc195a24fe2a95ff7b', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:31:05 AM', 'QQQM', null, '259.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7318917ecc0f4764adea75984551e48f793fdc72', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:21:12 AM', 'PRCT', null, '31.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73189a7122f490e80726c9a1b28aee5ad9bbb4e3', '2025-11-05 20:35:46.355619+00'), ('2025-11-12', '11:08:22 AM', 'FTS', null, '52.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7318fcafc33eed6feaed652806fc17858cd7ce0d', '2025-11-12 16:09:02.951421+00'), ('2025-10-29', '1:07:47 PM', 'NRG', null, '180.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73191c04715da8b9b1ede09307b82284abad4cdc', '2025-10-29 17:14:43.660323+00'), ('2025-11-20', '3:16:05 PM', 'UCON', null, '25.2101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '731966fe27c75c81486ed5d9717378e7bd147453', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '8:35:54 AM', 'IRMD', null, '80.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73196741277005927997df42de6d090586824f04', '2025-11-03 19:01:56.188142+00'), ('2025-11-03', '11:40:11 AM', 'MTEK', null, '1.6199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73199d42a6ede1a13d2bcd7abadd34dbf3641290', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '12:38:36 PM', 'IWM', '126216.0', '247.14', null, '31193022.24', 'DARK AVGPRC  SP3 $31.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45594595.0', '283.0', null, '7319a78bace4ed4a62a6cfe704303b444143f8f7', '2025-11-28 17:50:19.361639+00'), ('2025-11-17', '9:34:40 AM', 'COHN', null, '14.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7319ef7ec43a10c186ed40cbfbc405cd45f89dbb', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:51:04 AM', 'QNRX', null, '17.255', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '7319fe525aa0f36b18302cca97c0dc525e65686f', '2025-11-17 14:53:35.945527+00'), ('2025-11-18', '2:17:55 PM', 'SPYM', '188205.0', '78.0', null, '14679990.0', 'DARK BLOCK  $14.0M 2.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9179629.0', '1200.0', null, '731a1167dd7cd0ac4f46459faf4cc3df091b3f4c', '2025-11-18 19:37:13.987134+00'), ('2025-10-31', '8:45:49 AM', 'ARBB', null, '6.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '731a44827850f78fd97db274dc00a34c06139c98', '2025-10-31 12:52:58.710065+00'), ('2025-10-28', '3:44:10 PM', 'UXAP', null, '39.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '731a6df3bf1d4d76646ce0bb5f479fd6f13ee476', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:27:41 PM', 'PDI', null, '18.385', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '731a76751a18bc0f7cb131aa88ad0a1eb708f8bb', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '8:00:05 AM', 'CRTO', null, '23.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '731ad406d75a618b62d3e2a9d87c5cd8751a8236', '2025-10-29 12:07:09.487486+00'), ('2025-10-28', '1:53:32 PM', 'TECL', null, '149.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '731adb4229fd121c06fdfd96a921ead43807fb8e', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '3:44:37 PM', 'CGGR', '136848.0', '43.95', null, '6014469.600000001', 'DARK BLOCK  $6.0M 4.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3154868.0', '400.0', null, '731aed654f1079f8b171e11b62f80550aa2af77c', '2025-11-04 20:45:03.852014+00'), ('2025-10-28', '9:39:43 AM', 'LEG', null, '10.3', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '731b21136501d0656532e7db3298c6c494fc494b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:03:53 PM', 'MU', '108600.0', '221.91', null, '24099426.0', 'DARK BLOCK  $24.0M 0.4% AvgVol', 'Block', null, null, null, null, null, null, '731b6963e414ae1671577c4d4796c495783276e2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:18:16 PM', 'VTI', null, '338.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '731bcb1e60e1a8357e57572d1765e5361f6e41ab', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '5:52:06 PM', 'FCOR', null, '48.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '731be1f0e2ec2458a033bf43c82b94d89d68d8d2', '2025-11-06 23:05:14.578209+00'), ('2025-11-11', '12:22:06 PM', 'CREV', null, '2.75', null, null, 'Price Spike Alert 21.68%', 'PriceSpike', null, null, null, null, null, null, '731bf637dbf34f9aaf50382cbd45e82867b95a0b', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:35:27 AM', 'CNYA', null, '34.8357', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '731bfd07dc6c6d9b5146c4b736580b19c2854a68', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '3:27:03 PM', 'DLO', null, '14.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '731c2862da6c860ffac2b21b91041bfbcbc72f52', '2025-11-04 20:32:19.990929+00'), ('2025-11-19', '12:53:51 PM', 'MULL', null, '58.275', null, null, 'BBS volatility index 3.6;vwap 61.51', 'PriceSpike', null, null, null, null, null, null, '731c4f82ef9515bd95a7fd7d2ae141470a133b00', '2025-11-19 17:58:50.8818+00'), ('2025-11-28', '10:00:17 AM', 'NGG', null, '75.845', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '731c62568f3e14cc8e46ff5a885744b7224046a4', '2025-11-28 15:03:40.32569+00'), ('2025-10-28', '11:00:24 AM', 'EPOL', null, '35.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '731c652aff8fb06362bc37d644fd3b44816fd22a', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:04 AM', 'STLD', null, '167.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '731ca92f82ba9cb690e4050d98eac67efd146a48', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '8:02:02 AM', 'GEMI', null, '17.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '731d50c5178da504448ab54df5b131b1dbf0638b', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '10:35:37 AM', 'AMZD', null, '9.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '731df6fa3e0c1b286e27f04aec0781266e5f08e0', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '7:26:00 AM', 'NVD', null, '6.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '731e1ab0ce356458567f78130dbe8bdad910146b', '2025-10-29 11:27:45.970989+00'), ('2025-11-03', '3:09:46 PM', 'SKBL', null, '4.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '731e414672a718f7c4cc1d7db2ce06400887522f', '2025-11-03 20:14:20.694504+00'), ('2025-10-30', '7:06:12 AM', 'CVS', null, '80.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '731e90815540ae3a37c3d1d351d7dbcd02af5a65', '2025-10-30 11:13:49.78204+00'), ('2025-11-19', '2:01:10 PM', 'ZTS', null, '115.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '731ec0335c9287d001ebe50726dfaa1c2f5b9dbc', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '9:31:23 AM', 'PMTR', null, '10.4001', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '731f296e9ca190de8c90d62dba9129aad1c2ccbf', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '11:33:16 AM', 'PL', null, '11.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '731f430ac41078c7938337f3dfb4f1bf58312930', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '10:56:04 AM', 'QSU', null, '22.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '731f52797b1d7fa2a7268a51babb949344f10bc6', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '1:38:32 PM', 'QCOM', null, '182.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '731f8df6ed5ba4de40590640dec7ce01b954f9b3', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '9:46:31 AM', 'COMP', null, '9.0326', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '731fec098067fb24ca489b9b689de187783c2286', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '10:05:23 AM', 'PSLV', null, '18.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73207922ea57fca96651fc9d8c3af946e23df8d7', '2025-11-28 15:07:10.881894+00'), ('2025-10-29', '10:14:32 AM', 'AL', null, '63.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7320acaca5340dfa9c57edda728bc540f26c7c70', '2025-10-29 14:17:53.359988+00'), ('2025-10-28', '1:38:44 PM', 'WCME', null, '17.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7320ad21a64f2f5306bfb93403209bd06dcc3caf', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '9:49:15 AM', 'EEM', null, '53.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7321fe9a9f1c41dea6e4b0c25c7bb6082e714d6c', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '8:26:00 AM', 'DJTWW', null, '7.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '73223cb1d8d1b1b7996c888a1aef4b3d876700c4', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '2:40:57 PM', 'CBOO', null, '24.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73224d27ac0b50942f1b642cf70ef3cab234876c', '2025-11-04 19:41:27.597119+00'), ('2025-11-12', '11:46:06 AM', 'PR', '500000.0', '13.4', null, '6700000.0', 'DARK BLOCK  $6.7M 4.53% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '11032843.0', '800.0', '1970-01-01', '732280505c764ea5c2137b84659944e60a783b76', '2025-11-12 16:46:49.043968+00'), ('2025-11-07', '2:07:45 PM', 'BCHI', null, '29.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7322b2e168095df6a18d11ed357f4e2546c6a695', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '3:32:27 PM', 'DFAC', '413520.0', '38.64', null, '15978412.8', 'DARK BLOCK  $15.0M 17.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2403148.0', '1003.0', null, '7322e7d1a4e4047236ec30364ec06aa363b6998d', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '3:39:12 PM', 'FFOX', null, '27.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73232a527e162aa4b37c4306b8e6da94bcf9165d', '2025-11-05 20:43:04.635747+00'), ('2025-11-20', '9:29:45 AM', 'LABD', null, '25.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7323afd8d82c4a5c5fb1e759a3a3502cd7858900', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '12:43:09 PM', 'COLO', null, '35.2985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7323cc85ec747e3a8a57304b9a0475dbf1e2e246', '2025-10-30 16:47:07.628422+00'), ('2025-10-28', '9:30:04 AM', 'AOTG', null, '59.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '732415226af8f1e15696d3899f6db38a9b1b34a1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'MQT', null, '10.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73241a430dc43c0cc9ecde735609a6e78bfa95c1', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '2:49:58 PM', 'AGRZ', null, '2.3018', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '732422a2d5b7ce962d9224263708ef600de470fa', '2025-11-04 19:52:22.906241+00'), ('2025-11-18', '3:02:48 PM', 'TRS', null, '31.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73245e414902c3a748a3332a6f392fbdf338c997', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '9:30:00 AM', 'NOVZ', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73247750f9ae17bc8f6b5d9b13bff7f3dacec46b', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '3:20:19 PM', 'KNOP', null, '9.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7324951f8cc85f001f7d044394703e6dfd93d854', '2025-11-04 20:25:45.153086+00'), ('2025-11-13', '9:48:56 AM', 'REPL', null, '9.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7324c19ecacea4e3f0d222c8eafbe7e6b5e4f7b9', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '3:46:47 PM', 'MSTY', null, '10.3499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73252734234510740292f7bbcf2b44102f099a7e', '2025-10-30 19:47:34.107575+00'), ('2025-11-10', '4:02:25 PM', 'ABBV', '297170.0', '218.71', null, '64994050.7', 'DARK BLOCK  $64.0M 4.88% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6093833.0', '1762.0', '1970-01-01', '732532a3d6f4729514e3e1f45b379871f76477b0', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:32:55 AM', 'GUSE', null, '40.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7325445388cae81745139153b5be411c636ed76b', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '12:23:14 PM', 'PUMP', null, '10.295', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7325d41c00efd6e2d72ba336edcd5ec2c13aae70', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '10:14:46 AM', 'TVTX', null, '30.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7325f1f104a241f73741effa1d7ab756616b8182', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:04:41 AM', 'ASX', null, '15.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7325fa60cd1d2d2f7139e62fcd078665de48d8df', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '1:07:51 PM', 'NWG', null, '16.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7326467f04e64d20435f5ee80562623c651a0647', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '8:07:49 AM', 'AAPL', '184929.0', '270.37', null, '49999253.73', 'DARK AVGPRC  $49.0M 0.37% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '49430975.0', '14831.0', '1970-01-01', '732656fa4f052d7d6f2798a3ba925c40be2ed81f', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '11:52:14 AM', 'IGGY', null, '29.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7326858026a6854ccf124075e1616b9aebcb0e96', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '11:14:55 AM', 'XRAY', null, '10.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73269a4286a8e6ac240707133844e5f193a0e2d5', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '10:29:31 AM', 'CNQ', null, '31.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73272bd9ba286419bd9eaf9f35e517155e116e31', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:30:01 AM', 'FORR', null, '7.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73276ed20131520e44bab3640c096399bc547f34', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '7:49:34 AM', 'GME', null, '20.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73277ee0d5a66899369a85fedb3fb6b058fcbe35', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '9:55:37 AM', 'ONDS', null, '6.3969', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7327a3ca87f4a9ac5d6b77dfa671aa0699f55dab', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '10:16:54 AM', 'ARDX', null, '5.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7327a41847da273072973ea2a1b49351384c42e4', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '2:03:09 PM', 'AIV', null, '5.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7327c4303a968b6621c3f915b9a2d9eb8d0a40e1', '2025-10-29 18:04:59.005274+00'), ('2025-11-28', '9:00:16 AM', 'ZSL', null, '10.3991', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73280238f01f5acb3d7ac30f3e9a86b7ee6695a1', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:38:21 AM', 'ENGS', null, '4.26', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '73283a32eb5985c51e3d3416b4097d9e8d28faea', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:30:02 AM', 'ESOA', null, '9.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '732870e021d9b3a7114edea6077e0ccc8748eff9', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:29:00 AM', 'SAIL', null, '21.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7328d10095fce935cd249df9951d89be0d1485a5', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '2:41:31 PM', 'OAEM', null, '35.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7328fc77f5891b3967d891318b59983a0b5057cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:47:06 AM', 'S', null, '16.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73292049711196631fa576796abf307ca520e041', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '1:17:23 PM', 'SHE', null, '132.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73295c1aa7857b07a1d1ff64160ecf57a1336ed3', '2025-11-12 18:25:22.580659+00'), ('2025-11-20', '4:35:16 PM', 'CIIT', null, '0.352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73298f4fc56ccf7d1e4eb836b5590d8a98f5aeaa', '2025-11-20 22:18:31.74486+00'), ('2025-11-19', '3:59:32 PM', 'HYG', '165000.0', '80.14', null, '13223100.0', 'DARK BLOCK  $13.0M 0.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47595599.0', '224.0', null, '7329c69e1dad7754e0cbd63c52c8fb34dae397b4', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:30:06 AM', 'TEO', null, '10.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7329cf17a944c8ee0796379b7ba05b6c1f063a37', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:58:55 AM', 'BW', null, '5.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '732a0ff9e08caeca19e2c877f7a0017658495a1f', '2025-11-06 22:39:59.622296+00'), ('2025-11-28', '10:02:30 AM', 'UGL', null, '53.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '732a12d001884b49bf1cc9fc7d3da23ac92b62b5', '2025-11-28 15:03:40.32569+00'), ('2025-10-29', '9:46:08 AM', 'SNDX', null, '13.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '732a135ac3214f9b307432522a282f76766ce0b4', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '2:05:58 PM', 'GLW', '150000.0', '88.06', null, '13209000.0', 'BLOCK  $13.0M 2.08% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7228392.0', '853.0', '1970-01-01', '732aa4c23a3129a88bce0b4baffaaa894f1721c0', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '9:30:01 AM', 'MFM', null, '5.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '732ac1c84253f7dc1304a73c323321c954f617ef', '2025-11-19 14:36:30.626891+00'), ('2025-11-17', '1:55:19 PM', 'CQQQ', null, '52.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '732ae6f600acb0900d0e52232dc565e314ae4ca2', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:30:00 AM', 'FSEP', null, '51.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '732b36a2007599fcf957c86413a02b6d51959128', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '11:52:43 AM', 'WSC', null, '15.405', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '732b4d888573967eec6fcce0036313cc5bc726e5', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:22:38 AM', 'CYCU', null, '4.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '732b947f11ca4b4fb8c1a10ef78558d057118751', '2025-11-20 16:27:36.513621+00'), ('2025-11-07', '3:50:11 PM', 'TRNS', null, '55.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '732b9b77a33c9d9cfd07488e841ca8a2ab837d88', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '12:55:36 PM', 'TBXU', null, '30.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '732b9d40108f92d0c67d84443784958fa9872ade', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '10:15:42 AM', 'ORLA', null, '10.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '732bd728c45d01d9c71666c4c1d85e2811f1de73', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '1:15:59 PM', 'DKNG', null, '30.16', null, null, 'Roulette Bearish Flow PUT@$0.46 Strike 30.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '732c1f3460a194989de42270d2b7de6f10e0c653', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:30:33 AM', 'BWLP', null, '13.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '732c3d0f9b242e20abb2de6d0eee9875a1d92122', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '7:31:29 AM', 'SCHO', null, '24.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '732cac2333103b5584e77df2dc7d2a089fdd1c47', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '1:59:06 PM', 'ORCX', null, '39.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '732d1f9c1ff850315f2751359405a4b4a7304ef5', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:05:24 AM', 'CRS', null, '301.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '732d24e2548e3a0d1da6c926612db45c03bd8336', '2025-10-29 13:11:16.15116+00'), ('2025-11-20', '11:59:36 AM', 'GDXD', null, '15.64', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '732d4eb0925d668ee950e333558f3819ff8b38eb', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '3:08:06 PM', 'SBUX', '245208.0', '88.2', null, '21627345.6', 'DARK BLOCK  $21.0M 2.32% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10546952.0', '1135.0', '1970-01-01', '732d7027bd5aedb825017a8630c24877070dbe38', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '2:21:31 PM', 'IOO', null, '125.8335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '732d70ed7da4a2e95ae6fa29c39fd96c8d454cad', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '3:21:20 PM', 'COR', null, '359.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '732d74f4abeef798c9bcaafd01b161cf99af222e', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:30:21 AM', 'CVLG', null, '20.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '732d9f9daa553c2e0a5a8ef58d6258118f3272db', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '8:02:19 AM', 'PBP', null, '22.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '732daa3e9e12a0ed297be10fc50593db033910eb', '2025-10-31 12:03:14.647833+00'), ('2025-10-30', '9:27:40 AM', 'ROIV', null, '18.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '732dc40839cf4bb08e81c4cff247d2fbf2344f9d', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '12:40:22 PM', 'QUBT', null, '15.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '732e2ace133d0c4149bed6756990552471eea222', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:52:56 AM', 'BWXT', null, '217.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '732eb8ff8f350bf5c73be51d684e083139074b20', '2025-10-30 11:53:17.323662+00'), ('2025-11-12', '9:30:00 AM', 'DVYA', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '732ebb1bffb1ee0c95d77fff0f91e5f962f549ca', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '11:41:32 AM', 'NEXT', null, '6.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '732ecec4e7874cf28fc90bb52b28d9a3c418a7a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:24:27 AM', 'SPHY', null, '23.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4815417.0', '425.0', null, '732ed5f2f6704d5db009fe7784db19043b3251fc', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '1:55:25 PM', 'MARZ', null, '35.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '732ede8018c93ca5916180f450fae4dcae80fd47', '2025-10-29 17:56:20.343177+00'), ('2025-10-28', '12:38:22 PM', 'QURE', null, '70.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '732edffdc50b5c272c1c1fbbffb37da7eaf9c6c2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:47:33 AM', 'WTO', null, '0.0198', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '732f14a0d64b653d5bf6ebbe834d66dd89aba7d7', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '11:37:59 AM', 'DRD', null, '26.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '732fba699a7d0e3f95d7687bb7ba0f3f97c3caa5', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '10:20:15 AM', 'DFH', null, '18.475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '733005d1ae99abbd6f721c0a0050e93152a4c697', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:37:15 PM', 'TDAQ', null, '27.3299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73306bc9008eb96350a6533fb490d0577db0ea1a', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '3:13:34 PM', 'OSCG', null, '10.3701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '733079b1d8d611bbb095ac1e39f12ac072692a4f', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '1:38:30 PM', 'AVMA', null, '66.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73308146b47040d36759bb94cca7b24e23931e39', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:35:37 PM', 'RRGB', null, '5.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '733095acc86012e4d65476e7d89d56c20d86beb0', '2025-10-30 19:38:43.595643+00'), ('2025-11-18', '1:06:24 PM', 'IMO', null, '100.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7330a2cf3c1cd96b54140fa5a5c5448feb2c7bc7', '2025-11-18 18:08:23.320619+00'), ('2025-10-29', '9:30:36 AM', 'FYBR', null, '37.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7330b8f01495dda66a7ed23f8b58d5638812cbe3', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '10:33:42 AM', 'BSOL', null, '17.751', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7330e7ffa3e8d31d07eba21b9887998962f925fd', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '8:03:47 AM', 'PGY', null, '29.5', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7331803b3762b081ba93b20d2b57e1d334e69dd2', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '9:30:00 AM', 'BKNU', null, '21.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73320890c5519907be0f0b7ed29ee5da0362e39e', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:20:34 PM', 'FBLG', null, '0.388', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7332204df7365cadea636339c4861003bd9e45bd', '2025-10-29 18:22:54.601556+00'), ('2025-11-28', '12:29:01 PM', 'BMNR', '152598.0', '32.5', null, '4959435.0', 'DARK BLOCK  $4.9M 0.39% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '39447356.0', '279.0', '1970-01-01', '7332ce61c81f868c68f7cbbef09b7c8afcddef1f', '2025-11-28 17:33:21.69362+00'), ('2025-10-30', '11:37:56 AM', 'ETHA', null, '28.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73330735d7793037cdc0977e8762be75bd9e57e9', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '9:49:28 AM', 'LAC', null, '5.2956', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '733336e7bfdb7198af0fa9409d45702f33f76138', '2025-11-19 14:53:43.547311+00'), ('2025-10-31', '4:14:57 PM', 'LGHL', null, '0.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '733348c09cc782814b09392d5b6d22b17809f0b6', '2025-10-31 20:18:30.058349+00'), ('2025-11-11', '9:21:59 AM', 'CLOV', null, '2.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73334e272eacfdebef21f652248228a99bd7b742', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '3:52:06 PM', 'FTNT', null, '81.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73338f56ce3bc45a3ec9c74a9eca6bce008736c4', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:54:18 AM', 'HNST', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7333a4fffdb5c3ff54f0d07db4cbe6d25793b190', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '11:16:56 AM', 'DVLU', null, '35.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7334330225bc06f7a5d3910eff84b0f4554d2fce', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '11:03:22 AM', 'LEN', '100000.0', '116.9', null, '11690000.0', 'DARK BLOCK  $11.0M 2.26% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '4433817.0', '229.0', '1970-01-01', '73344ccb8157eb6faeed3f7251999bc8675fa59b', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '11:13:09 AM', 'PRKS', null, '34.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '733455d640dfaf1e07d9f6a2f136fd95d329e80f', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '10:50:46 AM', 'WELL', null, '208.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7334670e16e9cf4dca2cc92ea86d20f9d9aed477', '2025-11-28 15:56:07.766596+00'), ('2025-11-06', '10:59:01 AM', 'CVNA', null, '300.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7334abfad6e3fee08f45534977fe621e0b6c95f5', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '2:45:17 PM', 'IOT', null, '40.1999', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7334c9ceefa3d66f137d41c7e47047bb8a99f174', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '12:52:43 PM', 'EXE', null, '101.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73356403e16530301ec88d97956854dedede3bd9', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:15:28 AM', 'TSDD', null, '9.14', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7335676228634eb1ad135070ec3ad662dd0a4dbc', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '12:52:57 PM', 'MSTR', null, '215.0901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7335cb97ffd54b6ff14ed011e6327102da9a4812', '2025-11-13 17:55:10.214442+00'), ('2025-11-10', '1:19:24 PM', 'ONB', null, '21.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73364b56bd736f63b63b3ff0b36c1d8df4fe5922', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '10:43:36 AM', 'TECL', null, '123.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7336730774b2a8d80a80c6170ade11b60f08a626', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '7:35:00 AM', 'SQM', null, '58.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73367c6144aabcc2478228a00e3cccc9d1db4ac7', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:00:17 PM', 'NVD', null, '7.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7336b44318699e672ae96f24cb746425f17a3ae0', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '3:07:59 PM', 'COWZ', null, '58.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7336fe274a807b98e79fae2031fdc92c42dff93b', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '12:10:25 PM', 'MSTW', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '733759576a3619ab1736cca9accc97c50cbc67b0', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '8:00:01 AM', 'IRD', null, '2.3394', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73376153119e10336e19e1b306ff5c887f058ea7', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '3:45:02 PM', 'ORKA', null, '27.588', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73376bed4fdf31d99c2f975dca9175a1320a7461', '2025-11-05 20:47:51.375522+00'), ('2025-11-04', '4:00:09 PM', 'MCD', '115960.0', '299.21', null, '34696391.599999994', 'DARK AVGPRC  $34.0M 4.23% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2739610.0', '711.0', '1970-01-01', '7337bb4bb071f7c55b31e58e2de91470e9e4eb90', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '9:44:07 AM', 'DY', null, '349.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73380e6f6539c2f9ce02718f12722d02861952e8', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '3:54:45 PM', 'FFIV', null, '248.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7338142c55e0c261e0db1ff1728b62d3481e2060', '2025-11-03 21:06:04.356368+00'), ('2025-11-11', '10:28:52 AM', 'EWZS', null, '14.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7338934e4052877bbb17a70b2d6f81d6dccfa606', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '2:35:30 PM', 'HSBH', null, '79.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73389e398d6fa90924eb7cc7e924b26733b9624c', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '3:08:33 PM', 'ING', null, '26.3199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7338c797062afa5feaf48417e1f4db6be8a9afed', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '8:44:27 AM', 'DOCN', null, '40.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7338e6c1a6a954eeade387f46441c2e8375f4aef', '2025-10-29 12:47:16.816028+00'), ('2025-10-28', '9:30:00 AM', 'FDLO', null, '66.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73392871edb51fd9d2ce85c1080ba384e22ab3d0', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '7:10:57 AM', 'QUSA', null, '19.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7339794f39278550cceada6cb3ad6de6153fbf3e', '2025-10-29 11:12:02.602394+00'), ('2025-11-05', '9:47:53 AM', 'CWEN', null, '33.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7339bd1ee1ae9c8f53411086853bf09568b075e6', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '3:39:42 PM', 'TWO', null, '9.665', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7339c7d995f4b04519c44b069dcc0c9c7cc36e71', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '3:26:43 PM', 'IWF', null, '490.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7339f91214e19d6a3dc810a3058af62ec755f2c4', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:30:02 AM', 'BCAL', null, '18.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '733a0cb8082bf15468dc4bfacb7d030162a33258', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '12:41:25 PM', 'CWI', null, '36.1873', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '733a56ce2c51ee4248e99cfc9c50df51c020e59f', '2025-11-12 17:44:52.342012+00'), ('2025-11-12', '1:52:20 PM', 'FIGS', null, '10.165', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '733a8cb959800424c8f6939d70bf25604eac847b', '2025-11-12 18:54:23.456266+00'), ('2025-11-03', '9:30:04 AM', 'CRIS', null, '1.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '733a971317dd83317f0217e802ece439f747252d', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:39:56 AM', 'SGBX', null, '1.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '733b0fa8c80c54bb0a73820b379ad6b26bec83ff', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '7:10:53 AM', 'CMG', null, '32.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '733bd39c1b16bce2ead08cc8dd24bcd8b3d0befc', '2025-10-31 11:15:40.482281+00'), ('2025-10-29', '9:30:00 AM', 'BUYW', null, '14.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '733bdc0ea19f4e9f4ea77fc8f27e7c8bd34bd508', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '1:06:08 PM', 'QSIX', null, '38.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '733be3fd6f93d30a4ad0525e64e7fc813de10a79', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '2:35:56 PM', 'PHAT', null, '13.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '733c26020fd3228401d936f7739ee786e6a7cd43', '2025-10-30 18:37:55.399293+00'), ('2025-11-06', '10:19:50 AM', 'KTUP', null, '25.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '733d3f011faec3ca671f7d517ca37d761f02e498', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '10:12:25 AM', 'PTH', null, '50.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '733db33e04217b4bdd681667aab3da92cb5046d6', '2025-11-19 15:12:49.834038+00'), ('2025-11-20', '9:30:23 AM', 'LTC', null, '35.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '733db7b5ce43bbec9cbab410af78c015ab1747c7', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '2:19:39 PM', 'NVDQ', null, '17.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '733dfc3ac561ba7d994590da0cae46fdb2866211', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '3:40:02 PM', 'HFRO', null, '6.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '733e10a5e4cb231d12370c0533bf7b6d320fe4d5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:10:28 PM', 'NIE', null, '25.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '733e1a65f3c184e470dd32e5eef2dc18847b206c', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:07:07 PM', 'ETHD', null, '63.16', null, null, 'BBS volatility index 2.7;vwap 58.78', 'PriceSpike', null, null, null, null, null, null, '733e40d59f6750223bfd8479db527b67a70fd924', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '11:30:40 AM', 'FBND', null, '46.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '733e5b4f79ec9807e4c38c7707f41c4270a31b74', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:20:41 PM', 'WULF', '495600.0', '16.52', null, '8187312.0', 'DARK BLOCK  $8.1M 1.33% AvgVol', 'Block', null, null, null, null, null, null, '733e9137337b9cece9d43b033ed0d063913cf776', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '2:26:24 PM', 'VUZI', null, '2.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '733eb2576f0fc8929e423feeb2af59524924ca1b', '2025-11-13 19:47:44.985336+00'), ('2025-11-18', '8:01:40 AM', 'TZOO', null, '7.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '733eb732b1326442581a0df2d50204e081562255', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '11:18:42 AM', 'LQD', '200000.0', '110.92', null, '22184000.0', 'DARK BLOCK  $22.0M 0.61% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '733f055b3917ea4677cb0757cd27836e1d0da7f5', '2025-11-04 16:23:20.597132+00'), ('2025-11-07', '8:49:44 AM', 'OC', null, '101.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '733f240ee8ac2e6b7feb72fb78f1c0528feaab09', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '4:03:52 PM', 'GOOGL', '290000.0', '277.54', null, '80486600.0', 'DARK BLOCK  $80.0M 0.94% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30996186.0', '12094.0', '1970-01-01', '73404522c5b9d7145012798a9ba992f9d579e209', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '10:13:29 AM', 'QH', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '734047b50e1327a758c77df83fe79812b218ec12', '2025-10-29 14:17:53.359988+00'), ('2025-11-06', '9:30:07 AM', 'FDMT', null, '11.355', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73408e9ea888d1053d9f0b553be7562372bd4173', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '7:28:18 AM', 'AXTI', null, '9.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7340a21d6e43314479a6f4366476007a76fbd54f', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:42:14 AM', 'PINS', '124700.0', '32.95', null, '4108865.000000001', 'DARK ISO BB $4.1M 1.23% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '10127161.0', '679.0', '1970-01-01', '7340b8c8d53b622b2e2f877ba23675b3e94b27ca', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '8:53:54 AM', 'ALXO', null, '1.21', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7340bd16432bdce35726ac26118983ccde659e8f', '2025-11-07 14:00:48.436897+00'), ('2025-11-17', '4:25:56 PM', 'PYPL', '1879209.0', '61.89', null, '116304245.01', 'DARK BLOCK  $116.0M 10.4% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '18061974.0', '934.0', '1970-01-01', '7340d0cea3afcf617e6d00bd8c7143c333c4da6b', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:14:01 AM', 'STWD', null, '17.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7340e041413d7ce4e19704d833df7b0ca7e43a67', '2025-11-12 15:16:13.919075+00'), ('2025-11-06', '9:30:00 AM', 'FSHP', null, '10.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7340e8e57dbc72c5bdd43523ec27f3e590e9234d', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '4:25:56 PM', 'UAL', '163088.0', '96.14', null, '15679280.32', 'DARK BLOCK  $15.0M 2.45% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '6669354.0', '321.0', '1970-01-01', '734119cf7e0f80c97ed326596fe055cc5cf3defd', '2025-11-10 21:37:24.506799+00'), ('2025-11-18', '8:01:52 AM', 'MVLL', null, '20.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73415e1597d70174fb2f78e5b8cbad22028e4657', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '8:00:06 AM', 'GORV', null, '0.9778', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7341b56bb9f84ceecc851a35534e55083b8c61d2', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '7:54:53 AM', 'PH', null, '805.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7341c8c34d704550e402e67e5ac208fd6a2732d4', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '8:32:53 AM', 'PLYY', null, '22.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7341d0df3486769aa1a1aa7515b7cd4cf8bc82ec', '2025-11-07 13:50:56.832136+00'), ('2025-11-05', '9:29:50 AM', 'STCE', null, '92.12', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7342461099208405258d491d1b1e76fdb8263962', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '2:38:47 PM', 'CAAP', null, '22.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7343215efabb1a7ed14ecbdfd4a89a8de0a7f5c8', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '10:49:35 AM', 'SPGI', null, '489.9645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73434331393505d6269272cc1abd81afac753393', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:30:01 AM', 'NMB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73434b5c79280869f416a3d5d7aaf82dcc88727f', '2025-10-30 14:03:04.282755+00'), ('2025-11-12', '9:30:07 AM', 'DECZ', null, '41.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73439e45bc07e291900ba74d09dfd09524df7aef', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:07:35 PM', 'NVDX', null, '21.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7343d054686558dc4646625cc3da563df7e9aae1', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '4:44:59 PM', 'VIV', null, '13.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73441c2bced11a72c802f210b11e4917162099f6', '2025-11-12 21:59:37.765032+00'), ('2025-10-30', '9:41:17 AM', 'XBTY', null, '15.5501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73442dd210cc4fab9dc3ceae72bff6c8553ccdb5', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '4:10:04 PM', 'LFBE', null, '191.8713', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73442e322d848340f2495ad46cb839fce8c7b208', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '11:44:18 AM', 'DHDG', null, '33.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73449327d339e682a2655e121ec4e6a7201895c1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:45 AM', 'EMPB', null, '30.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73449adad0b2636ec6fd86849e7828710fa207d0', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '8:00:03 AM', 'STE', null, '268.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73449c81375a2e35632e2c96336b87d715d440ac', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '10:26:10 AM', 'IEUR', null, '68.34', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '720119.0', '98.0', null, '7344cf0b53ae2e2ab1c9db0ee34527825fc1396b', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '9:30:00 AM', 'NEWTG', null, '25.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7344f49da8ff7119b345cf946bbce89befa73bd9', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '12:36:55 PM', 'AMAT', null, '236.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '734546362b96881b56b7762185b2c14a1194a89a', '2025-10-29 16:42:13.379695+00'), ('2025-11-18', '3:57:28 PM', 'VCIT', '100000.0', '83.65', null, '8365000.000000001', 'DARK BLOCK  $8.3M 0.96% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10378832.0', '683.0', null, '734552c6fd9fca6206c722f5d87103f4002dd1e2', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '7:10:21 AM', 'NEO', null, '10.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73458d9a6c184effc8c134d6ecdffa9a30dfd018', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '1:54:28 PM', 'KNTK', null, '33.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73458dabd04a9a7136bc13a8036a700bbd59044e', '2025-11-13 18:57:13.1819+00'), ('2025-11-17', '11:05:18 AM', 'SOBR', null, '2.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73460cb831069671ec191f4b5cc3a2c2fd06f50f', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '12:24:35 PM', 'BMRN', null, '54.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73461a388a3bc1d6f5a4b199380c56c349c7b22d', '2025-11-12 17:31:56.681303+00'), ('2025-11-11', '10:28:36 AM', 'FNWD', null, '34.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '734622ec767d5f9433bc429929248a7a33f67143', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:30:01 AM', 'VRRM', null, '22.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73463e72d9f87f4f453e5fccf577bd40c89b253c', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '12:42:26 PM', 'XLK', '140000.0', '278.75', null, '39025000.0', 'DARK BLOCK  $39.0M 1.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9894527.0', '322.0', null, '73465c2a32c3cfc2446ce30b7f0bbd90d44b6a8c', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '9:07:19 AM', 'PLTA', null, '35.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7346a8439df81b63fbe8cf852a2261f4893320c4', '2025-10-29 01:23:44.395071+00'), ('2025-11-11', '9:40:53 AM', 'WXM', null, '0.7506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7346b10db3575de32dd8e2a3392a0af0211f392c', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '2:40:41 PM', 'WSC', null, '16.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7346bc59ea5a756dbe880f1e40851f26c2677e65', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '5:01:07 PM', 'VHT', null, '281.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7346d1047bcd8f088f19ea021715dd924b6b5a48', '2025-11-11 22:02:03.798204+00'), ('2025-11-12', '11:35:15 AM', 'DB', null, '38.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7346fbb8f257092251f38562a6bc1c0a0b04ca2b', '2025-11-12 16:35:48.024104+00'), ('2025-10-31', '9:30:34 AM', 'MYCK', null, '25.185', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73470cc8151a08ff0331062f58966a888caa25d4', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:30:01 AM', 'ZKH', null, '3.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73475e56b6d07dc8e335bb8971bf0a9a5fd124e2', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:46:16 PM', 'WULF', '467000.0', '16.5', null, '7705500.0', 'DARK BLOCK  $7.7M 1.26% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '37193281.0', '407.0', '1970-01-01', '73476c3bcaabda849c702a7d6a6c06164fbfedff', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '10:13:52 AM', 'WPRT', null, '1.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73477ea2878fdc471c9deda39266bbf982bbbc9c', '2025-11-12 15:16:13.919075+00'), ('2025-11-07', '9:28:37 AM', 'FNKO', null, '3.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7347de63ae9eca60344b2091c63298d9d84683de', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '10:04:10 AM', 'FFSM', null, '30.379', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7347e625e2e08e00d2d23573b2f0c787587343ba', '2025-11-12 15:06:45.861332+00'), ('2025-11-03', '12:32:03 PM', 'BUFY', null, '21.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73491adbe2f87b2151409ebf1dea098b868138ff', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '3:50:14 PM', 'SOLSV', null, '49.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '734926ed867d889fa9ffba787dfecd1afe2bd60e', '2025-10-29 19:59:10.943844+00'), ('2025-10-31', '9:29:57 AM', 'IPAR', null, '89.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '734988966a1fe8497499ca551cbc55b5cb336bb2', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '4:04:09 PM', 'JNJ', '412400.0', '188.87', null, '77889988.0', 'DARK BLOCK  $77.0M 4.54% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '9079242.0', '2405.0', '1970-01-01', '73498e80fa691ffdaf078a75f2f9a0b735c3e0c6', '2025-10-31 20:07:22.259831+00'), ('2025-11-05', '10:11:56 AM', 'AVXX', null, '17.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7349b31d97756494fcc91cb16e31f4621d291eb6', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '4:03:07 PM', 'VZ', '400000.0', '41.19', null, '16476000.0', 'DARK BLOCK  $16.0M 1.29% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '31078843.0', '4212.0', '1970-01-01', '734a19103135fcb3b39d4477edc730055bc0cd23', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '10:08:39 AM', 'BALL', null, '46.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '734a4ac015c3ce8d0c701902f5c5f752ccc48b23', '2025-11-04 15:09:23.893611+00'), ('2025-11-04', '4:03:24 PM', 'GOOGL', '286400.0', '277.54', null, '79487456.0', 'DARK BLOCK  $79.0M 0.92% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '30996186.0', '12094.0', '1970-01-01', '734aa13a194aed501ef9ffa944e8cb3c4bf7489d', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '12:12:46 PM', 'PTCT', null, '76.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '734ade8f697cfe1cf88cae860a572726f0e388a0', '2025-11-18 17:16:19.183762+00'), ('2025-10-29', '10:26:13 AM', 'HEEM', null, '35.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '734b04f28247d80b59f99cde789437846e914f81', '2025-10-29 14:33:20.225125+00'), ('2025-10-30', '12:42:44 PM', 'EA', null, '200.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '734b0f9e965b8eae1f18cd412f4486ed8bc97249', '2025-10-30 16:47:07.628422+00'), ('2025-10-28', '3:35:32 PM', 'ONON', null, '40.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '734b3a8dd1505a64083ecd385e30669f20ca4d9c', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '1:01:04 PM', 'RDTL', null, '36.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '734b7e57b66259ff28390a8bf9ab4be11abdd8b6', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '1:48:16 PM', 'LEGH', null, '19.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '734b7f7938664b554c930bd3b01e2b6f4cce4fae', '2025-11-11 18:50:55.275087+00'), ('2025-11-13', '1:30:54 PM', 'CORD', null, '48.506', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '734bbe1dff08359f18449a43d16ddcabae0da4dd', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '2:36:36 PM', 'ROIV', null, '19.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '734bd057135c7b73850d13cde4abc5dff0240ba9', '2025-10-30 18:37:55.399293+00'), ('2025-11-19', '10:09:03 AM', 'CBRL', null, '26.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '734be79da67ec9d1561b731dba994c6a860567ef', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '12:32:55 PM', 'SQM', null, '47.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '734bffaa1b0fa19abd44b8a24c3c617a8bd92105', '2025-10-30 16:38:21.633769+00'), ('2025-11-10', '3:51:19 PM', 'FDBC', null, '44.5', null, null, 'Insider Buy 11/10/25 Joyce William J. Sr. $44,500 <a href="https://www.sec.gov/Archives/edgar/data/1799381/000143774925034090/0001437749-25-034090-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '734c77ffcec82aa8c007a9917d68ec32e8ba3588', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:48:06 AM', 'MRVL', null, '89.721', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '734ce99b5503d159fe57422772777f00c8be9915', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '3:21:33 PM', 'DXYZ', null, '27.98', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '734cee26658edc545f348f735b91f8839b77670e', '2025-10-31 19:24:32.891768+00'), ('2025-11-18', '9:57:33 AM', 'FPI', null, '9.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '734d0f49ae0a0ec24bc555a5fe371cbc1158a588', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '5:06:10 PM', 'GEHC', '290800.0', '77.38', null, '22502104.0', 'DARK AVGPRC  $22.0M 9.46% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3072384.0', '456.0', '1970-01-01', '734d1c34c44d531188881bc61c3f72ead8394f88', '2025-10-29 21:13:02.238537+00'), ('2025-11-11', '9:30:02 AM', 'LVHD', null, '39.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '734d2d7998bf33d7890d6cd122c1b86721b6615c', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '12:40:07 PM', 'SERV', null, '14.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '734d426291b37a122167cda03cadca5ba8843a78', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '4:01:42 PM', 'SCHX', '148983.0', '26.94', null, '4013602.02', 'DARK BLOCK  $4.0M 0.9% AvgVol', 'Block', 'ETF/Fund', null, null, '16619893.0', '2322.0', null, '734db94440bec60d607f26e665cfe486952e5e69', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:38:11 AM', 'TDVG', null, '45.0137', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '734df2499f2002d4397e21e4b7354edb2370027a', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '1:35:00 PM', 'ICLN', null, '17.4', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3543836.0', '112.0', null, '734e479ef21ff860572a667405a4a50937cf00b2', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '12:04:16 PM', 'LEG', null, '9.2312', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '734e82c77b265470873881f842906b8bd2788c7e', '2025-10-31 16:07:55.400258+00'), ('2025-11-12', '9:30:36 AM', 'ERET', null, '27.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '734f99fac06214387ad2e0b7f4127f152586dc5c', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:51:24 AM', 'EWJ', null, '83.725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '734ffdf71e2210d942657d11e7e3f7ac1788da87', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '1:42:44 PM', 'CRCG', null, '3.1501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73502a006eace1c4640e56cca632a65722769542', '2025-11-13 18:45:12.995382+00'), ('2025-10-29', '4:27:32 PM', 'CGNX', '116643.0', '47.44', null, '5533543.92', 'DARK AVGPRC  $5.5M 6.42% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '1816672.0', '165.0', '1970-01-01', '73507e48456f1533bd02083e4205a53b7c6234ee', '2025-10-29 20:35:59.708964+00'), ('2025-11-04', '3:56:32 PM', 'TINS', null, '24.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7350a0927b2b6d9e28313b4426d2f992c705c719', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '11:21:15 AM', 'MIMI', null, '0.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7350a83c8cee36d2ff4e839b148ad2523268a8c4', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '11:41:43 AM', 'MARO', null, '9.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7350dbc64433cc5f85e14f36be7e2c6325c0ccdf', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '3:46:44 PM', 'CPLS', null, '35.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7350ee79c309ef1eb81863450fc84dd81cdb4a45', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '10:56:29 AM', 'BNED', null, '7.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73510d8bf5fbeb6f76e2b71cf2eef7debd86c4ff', '2025-11-12 16:01:57.346409+00'), ('2025-10-30', '2:57:41 PM', 'DRI', null, '178.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7351116ee4fa183f3e95e0e63e3a82793f40ddec', '2025-10-30 19:03:57.588672+00'), ('2025-11-10', '12:53:10 PM', 'SPMD', '386776.0', '57.24', null, '22139058.24', 'DARK BLOCK  $22.0M 18.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2087636.0', '250.0', null, '7351606c513a42adf07e5c7cc94cb27ea0a6040f', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '10:10:47 AM', 'DB', null, '37.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73519dabcccee439d2f315c2e60cd6d18ff02467', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '11:23:06 AM', 'DCBO', null, '24.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7351b85c7575163994fc9ec41fb57959c4ea4f60', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '4:04:09 PM', 'TXN', '356000.0', '161.46', null, '57479760.0', 'DARK BLOCK  $57.0M 4.39% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8115875.0', '903.0', '1970-01-01', '7351ce0dc402182456ae99860eb2f4c682a86192', '2025-10-31 20:07:22.259831+00'), ('2025-10-28', '8:18:59 AM', 'XLB', null, '88.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7351e91f6feb8c510e65fbd36edb58fbbd2fb957', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:31:07 AM', 'BBT', null, '24.1077', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '735221a751c8a7e00fe88fd701efba4fa32d44ad', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:16:19 AM', 'DYNF', null, '59.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '735231dc8e3a26f16b76d940143838ec407fa6da', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '9:30:42 AM', 'DRN', null, '8.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '735243775ccfb3197e4a354bb34b722454131226', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '11:42:46 AM', 'PK', null, '11.2', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '73524585204a65bb8b0e09a7fd3197aa6abcb47b', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:00:02 AM', 'BMNG', null, '5.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73524922511c37d961d5672ed7880ccfcf86d4b4', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '10:23:58 AM', 'MTSI', null, '173.6168', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73528a2198370c1d0e6f427988f904ce30402575', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '8:00:00 AM', 'VPG', null, '39.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7352e36ee37a94f479d92cb089cb9af98569fd0c', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:49:21 AM', 'CMG', null, '31.1481', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7352e7783e20e235cb26a591be653df08c535768', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '11:35:11 AM', 'AVDE', null, '81.2001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7352f4a5baaa0217523ce8ce3b88f4f78bdfd556', '2025-11-12 16:35:48.024104+00'), ('2025-10-28', '5:36:41 PM', 'BE', null, '125.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73537c14321f6441dbc14ca121c238e01d89a4f3', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '8:01:02 AM', 'NVRI', null, '13.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7353a095b456d6efe6d361988bab9e3136406613', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '8:00:02 AM', 'BBVA', null, '21.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7353bb6e0cfdec20db5a84058efe94c47f71d1f3', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '3:55:34 PM', 'NOTE', null, '2.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7353dcffdc5caea09ee0430d69ab92f9ba7b5a4a', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '9:02:51 AM', 'NET', null, '213.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7353f93b19926d2db8a6c21e7999e1bfae358542', '2025-11-17 14:50:30.171352+00'), ('2025-11-28', '12:14:32 PM', 'SSO', null, '58.18', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '6963719.0', '123.0', null, '73543d7edcc5f9d373a5e45d9a9ec1e46f5ed222', '2025-11-28 17:33:21.69362+00'), ('2025-11-17', '1:02:15 PM', 'SOXL', null, '37.467', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73544ec745a631563c491d6113c35249aa3840df', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '2:59:21 PM', 'BETA', null, '28.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7354505b7e5161112df4983c1e29dc24c08d1bc2', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:45:35 AM', 'OVV', null, '37.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73547bcc5da9fc822e1520a74ae2073c6b178677', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '11:58:25 AM', 'ENPH', null, '26.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '735485664fa5b2ec33da62612115bffda8642e16', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '8:48:02 AM', 'SGVT', null, '100.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7354c7648ba7ae07535d46314d04cab1a4eefc30', '2025-11-13 13:49:48.684105+00'), ('2025-11-28', '9:38:56 AM', 'LX', null, '3.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73550433c30eb605f260c9f92c3e3baefb251728', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:28:55 AM', 'LRN', null, '67.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7355168204b033e50d3f41d197752190ccc8c0d8', '2025-10-31 15:19:21.899562+00'), ('2025-11-13', '1:25:00 PM', 'XRX', null, '2.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7355197800880aa517cd692b972e17302183bcf6', '2025-11-13 18:29:37.942773+00'), ('2025-10-28', '10:28:34 AM', 'ESGD', null, '95.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73551b6845f6cdde6a321a387d88129f2f5f107b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:06:01 PM', 'WALD', null, '2.57', null, null, 'Current Volume Ratio 6.95 x 10 Day Average', 'General', null, null, null, null, null, null, '73552852757193c24dc09455e099840b0127e954', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:04:05 AM', 'RGEN', null, '164.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '73558ea17ce5a1b60783549c54d30a3438546825', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:37:08 AM', 'MYNZ', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7355a4a0e845fb36ac3cbb5545d182857ca5583e', '2025-11-19 14:40:40.012956+00'), ('2025-10-30', '9:30:01 AM', 'DSX', null, '1.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7355ab7f218f3ebd71b639665c22175d579d7d4c', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '7:40:38 AM', 'BHVN', null, '11.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7355b3e226eac1bb99a2e0145c3cde8a297ad52e', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '5:48:07 PM', 'VOOG', null, '457.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7355be3a4827efb752077b024698b90046e6d1bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:44:57 PM', 'GLGG', null, '11.8641', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7355c2e4eca7d43b8eae6789988b44be3ef25217', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '1:22:57 PM', 'PAPR', null, '38.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7355cc6d0c03e86af68b63e5d0a1413110d65e70', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '11:15:28 AM', 'SNOW', null, '270.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7355fb5b621b103e0a2740300b224fff4e63a119', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:59:55 PM', 'RTX', null, '174.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '735675809729c60b92e4955de6ee82f7e709d8b2', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '3:13:23 PM', 'FOA', null, '22.05', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7356f82b5afc541e4687baee1052e29d435f5dfb', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:51:04 AM', 'AIP', null, '15.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73573bd40d28c83ac5a3fa4a62e3524fd2a2aa9a', '2025-11-12 14:55:56.799908+00'), ('2025-11-06', '8:35:08 AM', 'DJTU', null, '5.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '735747618391a8b1943917ba2f5deab58dbf241c', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '12:46:10 PM', 'MSTP', null, '6.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73575a4015362d33110b5fa2f2542331d70b7507', '2025-11-13 17:49:52.410237+00'), ('2025-11-19', '9:30:01 AM', 'SNSE', null, '8.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73575c763579ba0f1a38edaa490aec8179fcecf2', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:27:55 AM', 'RYET', null, '1.0399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73575e54fe96699e9b3a61085c0d9f8aef62b849', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '1:53:34 PM', 'TRUD', null, '24.3527', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7358076f3a17056d54612986dfb9c9c4ab760b89', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '3:31:17 PM', 'UHG', null, '1.0205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73585bb031b31b992abd7c1e30e9906ab88b1c6b', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:12:06 AM', 'SPXL', null, '229.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '735888bf5d0c951e7fd2f091ac554f8d8eca823c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:02 AM', 'EAOA', null, '41.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7358c0e748ba2fef86ce8ff8d3f9e22bbac187ee', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '10:15:50 AM', 'XYZ', null, '65.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7358f77d6c509e0083c27122b0e36a24a84bfabd', '2025-11-12 15:16:13.919075+00'), ('2025-11-03', '4:05:03 PM', 'IAC', null, '31.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '735931ab501cc0da36223d156cec7364b5e2e7e0', '2025-11-03 21:06:04.356368+00'), ('2025-11-06', '8:00:02 AM', 'WING', null, '249.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7359340a4bb65a4168416f3bf8664765a1d69293', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:41:05 AM', 'BLSX', null, '11.7901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7359ae536cab3fc0601d137320678e1fd0c18d2f', '2025-11-17 14:50:27.524846+00'), ('2025-11-11', '12:20:08 PM', 'DFAI', null, '37.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '735aa54d3776a72f3b6f144fd3cd255de884be1b', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '1:06:26 PM', 'TK', null, '10.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '735aaf3bcec9f8342d3a29324f8590ece68ee25a', '2025-11-18 18:08:23.320619+00'), ('2025-10-28', '1:02:02 PM', 'PTL', null, '254.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '735ab155874d9b32ac3c8329032be3fbf47919ca', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:54 AM', 'IOO', null, '125.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '735ad235b1912927e58f5e3f03cb635cbcd49a19', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:46:32 AM', 'AR', null, '34.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '735ae58a5c292d87fa901325d29a3072916f162c', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '4:02:53 PM', 'AAPL', '640000.0', '272.95', null, '174688000.0', 'DARK BLOCK  $174.0M 1.35% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '735b0cad063ef919b5f5b8d2508ab624c8339b3f', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '11:23:21 AM', 'DIME', null, '15.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '735b1024fef95a4cee4a2ba7cf48c7608841feb7', '2025-11-19 16:34:49.058555+00'), ('2025-11-13', '10:52:17 AM', 'MSI', null, '387.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '735b2f31a31161397b86af436473feb952f0218f', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '4:01:09 PM', 'CHTR', null, '238.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '735b6fd4bb96d2529d358a5ec1f109c74744586e', '2025-10-29 20:09:11.831696+00'), ('2025-11-10', '1:00:23 PM', 'HHH', null, '89.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '735b7011cd82ec8a057d7ec969d08ff714daaeb5', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '2:31:35 PM', 'AZN', null, '86.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '735b999ea84ba2258a5494a14734e4d345932be6', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:45:33 AM', 'HESM', null, '33.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '735ba1481bbf5dfdf3a1ad8d56d07fb78bdb6025', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '10:31:15 AM', 'PDLB', null, '15.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '735beabc28729d14815e6bcaf64c26ee422663eb', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '2:32:29 PM', 'JHMM', '323815.0', '64.03', null, '20733874.45', 'DARK BLOCK  $20.0M 179.51% AvgVol', 'Block', 'ETF/Fund', null, null, '180387.0', '68.0', null, '735bf6c0560d24e4bb9ce1bb15c3fbc55f8f9181', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:43:02 AM', 'ALF', null, '10.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '735c61f7b43ad1b53aba20209522da5b60bdb024', '2025-11-19 14:49:32.434782+00'), ('2025-11-04', '8:00:03 AM', 'THRY', null, '6.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '735c9bcce1c8a5967931da94cc41e68e1d429cdb', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '4:39:19 PM', 'MFC', '177648.0', '33.1334', null, '5886082.2432', 'DARK AVGPRC  $5.8M 11.98% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1482862.0', '1689.0', '1970-01-01', '735ce5a694b0118154f408aa3f82c0cfc52cd9c7', '2025-11-03 21:40:58.727836+00'), ('2025-11-05', '11:59:48 AM', 'KRNT', null, '11.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '735cf80e5a37dcad73546645a84aeb9b309be0aa', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '9:52:29 AM', 'KMB', null, '102.665', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '735d34f9bda8f0b4459f74295e669b61399f9317', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:55:04 AM', 'IWMY', null, '21.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '735d5df2f16c56c2d088c755f93de354b058b1b4', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '5:21:02 PM', 'SOXS', null, '3.3497', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '735d7e68a0c4465344bc20147d0ea6fe4ea9b5ca', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:47:41 AM', 'TKC', null, '5.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '735dd476d0c1233f769c1031ae6a06512c26dcae', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '3:03:08 PM', 'FDVV', '154247.0', '55.52', null, '8563793.440000001', 'DARK ISO BB $8.5M 17.23% AvgVol', 'Block', 'ETF/Fund', null, null, '895455.0', '133.0', null, '735de3aafd780e383238e3d5088ee8b8fc73a44c', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '1:17:55 PM', 'TBPH', null, '18.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '735e0766c5f9bcf3fde18e5b61ed95ecd7aaf0a4', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:46:23 AM', 'AMD', null, '245.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '735e371fb6696220526ef914c8174b65735ac19c', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '4:00:52 PM', 'ONC', null, '379.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '735e3aca737106ab024b0e55e799048cfd04252c', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '3:01:44 PM', 'ZOOZ', null, '0.6432', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '735ee27cbb43e5336f8857ff4656bf1f49f9b07c', '2025-11-04 20:04:03.242846+00'), ('2025-11-12', '8:47:05 AM', 'AGG', null, '100.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '735efad6e7278d88d0827a794e424cf09ac62cad', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '12:52:46 PM', 'JPMO', null, '16.3901', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '735f62ebe8515e049a9aecd576cbc220cf1353c2', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '11:38:26 AM', 'CG', null, '52.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '735fa3f968ca95853aebeaadb7201ed2cec9a22c', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:30:01 AM', 'BAI', null, '33.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '735fc455011c5f4ab8a7d9cec739a5b60627fc97', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '10:55:19 AM', 'JNJ', null, '202.1601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '735fd6a10ef6a8ddbfbbdb3422a2b28dc7523c0d', '2025-11-19 15:55:45.826493+00'), ('2025-10-29', '12:58:45 PM', 'BASG', null, '27.2365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '735ff2527ee7181c3b15f1b7741f580eb9dfbf32', '2025-10-29 17:03:51.119628+00'), ('2025-11-11', '8:13:39 AM', 'BLDP', null, '3.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73601d9ff9a4c3214ad45919397850432bd7e261', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '3:12:23 PM', 'SNDK', null, '233.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7361521318794eb8010123f0dbe5f89d57088046', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:33:05 AM', 'PSNY', null, '0.6498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7361550ab1816dbfe7873a6d0aa71c5453d1bcb0', '2025-11-12 15:34:10.330016+00'), ('2025-10-31', '1:24:27 PM', 'DCBO', null, '24.4901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7361555e6e59d25980c8a3db864ce8beb51b3d42', '2025-10-31 17:48:21.190204+00'), ('2025-11-05', '10:05:26 AM', 'SANM', null, '168.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7361593c7e58de8193636f1ff85ce8e7d2cd9b14', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '1:12:11 PM', 'LGIH', null, '41.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '736160bbe48b24d888ae5a650e5fcbf32cadf5d5', '2025-10-30 17:19:54.745643+00'), ('2025-11-03', '11:49:00 AM', 'CPNG', null, '31.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73617b4cb1e1b42f2c69e2e73a125c32628d7a09', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '3:29:39 PM', 'BSEP', null, '48.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7361df33466ec75ec273adc343ea86b82a815166', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:26:49 AM', 'BTG', null, '4.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '73620b20face06b86ecc7e0c444318a147b54e45', '2025-11-03 19:01:56.188142+00'), ('2025-11-28', '8:00:03 AM', 'NANC', null, '46.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73626408d0400741ac437bba56e3fec2979d1897', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '1:47:59 PM', 'EPM', null, '3.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7362648757773ed29efaf254c5e41124c229b7f6', '2025-11-19 18:50:59.489623+00'), ('2025-11-10', '12:40:17 PM', 'NWG', null, '16.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7362c85a4540b1350d407dc0c34f4137dd230a7e', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '3:41:11 PM', 'CLCG', null, '28.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73630d121ac21200930f7756802d59fd72ac8141', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:03:51 PM', 'GVA', '104000.0', '98.7', null, '10264800.0', 'DARK BLOCK  $10.0M 14.62% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '711585.0', '43.0', '1970-01-01', '73634edb109f007b004ffcd8177156d1ddf39c65', '2025-11-07 21:37:16.020055+00'), ('2025-11-11', '9:30:02 AM', 'BFIN', null, '11.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '736364650b6e7b99fda19e5443eea3d0721b15d3', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '4:01:22 PM', 'VOYG', null, '20.7502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7363829d5aac3e68cdadbbde85d65fb6fd8f48a8', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '4:15:06 PM', 'CPRT', '206398.0', '42.48', null, '8767787.04', 'DARK BLOCK  $8.7M 3.04% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6792780.0', '874.0', '1970-01-01', '7363b80d1ecd72e8b10f9c1d4519cc68cc34e5a7', '2025-10-30 20:21:32.312262+00'), ('2025-10-31', '9:30:01 AM', 'THQ', null, '18.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7363ba47dd1c0542e042a2007a3d79f142e15e70', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:09:44 AM', 'MAN', null, '32.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7363d52998b4dc22eb73cc794e55f56eff8a2641', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:43:08 AM', 'FELV', null, '34.382', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7363fa64c7ad335011750e1044bcf7da321d3855', '2025-11-12 14:46:59.768968+00'), ('2025-10-29', '9:30:00 AM', 'FFEB', null, '55.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73644ec1a4d29788de5114ae5877e354aced91fa', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '2:09:58 PM', 'QJUN', '377899.0', '31.6', null, '11941608.4', 'DARK BLOCK  $11.0M 1416.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26686.0', '20.0', null, '73648c60289f3c54d9d249880d3f9be2241c71bf', '2025-10-29 18:13:46.03726+00'), ('2025-10-30', '2:35:01 PM', 'MPLX', null, '50.6631', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7364d4c0bc040bb429547d9f56cfbbe0ac119dd6', '2025-10-30 18:37:55.399293+00'), ('2025-11-10', '3:37:07 PM', 'BKLN', '214746.0', '20.95', null, '4498928.7', 'DARK BLOCK  $4.4M 1.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10786557.0', '291.0', null, '73650da47c3df3808e789f434c22f5d458850fe5', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '8:03:05 AM', 'QQQ', null, '614.57', null, null, 'Phantom Print  Volume: 4 Spot: $609.61', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '73656fda9bad61299be80b16b66f5656b68475aa', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '9:51:45 AM', 'KMI', null, '26.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73659f1c40ced9c1a92da87bfd7453a5769c7b74', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '9:50:21 AM', 'MDY', null, '595.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7365d050d831f1ed0eadb44917339494099a71cb', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '3:09:07 PM', 'KCHVU', null, '10.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7365e8538cbd759cd60f91adc9abdeac462237eb', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '12:44:23 PM', 'NRG', null, '179.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7365eb785805a425bcba6cbdd3c8285a17b96160', '2025-10-29 16:52:44.863165+00'), ('2025-11-04', '9:30:00 AM', 'XGN', null, '11.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7365f8306c4d07813a8dabf044c928b4f7cce7aa', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '12:15:00 PM', 'RPAY', null, '3.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73664d11b431126ef0e2c060a1faaac1f51346dd', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '8:46:19 AM', 'DNTH', null, '41.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73666d8d2b893f3c4bceb3eb6b2b4180d59cfdb6', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '11:20:16 AM', 'VIA', null, '42.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7366af246aedaca70b6b4ff6cb2cdb501ded7cc4', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '8:00:28 AM', 'CORP', null, '99.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7366ed7c66c3f7bf6a81d8e9e430a4fc9a146d30', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '1:56:51 PM', 'JHEM', null, '33.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7367234ea687acf6f4caaa889aad27ab5335b0ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:59:03 AM', 'HLLY', null, '3.24', null, null, 'Current Volume Ratio 0.09 x 10 Day Average', 'General', null, null, null, null, null, null, '736749a65f98b82f9b940a7d39bff84ee171b237', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '9:30:01 AM', 'GDEC', null, '37.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '736750511083db5a6c835a80dc542858670d4509', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:30:01 AM', 'CGHM', null, '25.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73675cd6b6e4e1d4079ddc56358f6c225fdbd8d5', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '1:00:50 PM', 'MINO', null, '45.7701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7367854f9d760bb3117e7e358fbc6ba7c4a9ccaa', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '9:31:26 AM', 'CBRL', null, '27.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '736795852ef9f1326aae00165d6cc1c80e4c930d', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:43:39 AM', 'CSEX', null, '21.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73682f83a6181d77ee727419f17b072e6f8e0c19', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '12:24:47 PM', 'CREV', null, '2.78', null, null, 'BBS volatility index 5.3;vwap 2.74', 'PriceSpike', null, null, null, null, null, null, '7368a21541c74404be0af6135a25710d95bb0935', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '1:34:46 PM', 'CLOU', null, '23.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7368e917f1cfbecc845a25c9e1b590219842b9cc', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '1:03:00 PM', 'PLYY', null, '24.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7369326ee0ae8c82960c52857c9c664eacf34aa3', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:30:03 AM', 'WY', null, '22.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7369367056361a33a62941d455eccba667f36294', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '11:11:16 AM', 'INGN', null, '7.435', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '736993c232ec737b8b0c13ddfdd54bc752fcfd12', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '10:05:13 AM', 'BMNU', null, '8.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7369d6f32b024e6fa0e4c18efc1267a1fe73e713', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '8:00:01 AM', 'GRRR', null, '15.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7369e5cfdcd59e664b21507303a8989fb05e769f', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '9:59:00 AM', 'NEA', null, '11.5199', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '736a2ee33d8af618f476d7c9ecfbb8df91c4ff35', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:20:56 PM', 'VSGX', null, '71.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '736a3d8e112476fd23358870f16ed536dab7c9c7', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '10:34:51 AM', 'SERV', null, '10.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '736a56da92d5c74cb52169e9b3c0e080185fef78', '2025-11-12 15:38:05.493299+00'), ('2025-11-04', '3:11:41 PM', 'SCAG', null, '2.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '736aadf2e153de0e9ea29a5e1eb94fbddf1d027e', '2025-11-04 20:17:01.346159+00'), ('2025-11-17', '3:01:13 PM', 'BCBP', null, '7.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '736ae4bc18cffe29668eb062559bfefe7c3f51a4', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '3:18:59 PM', 'BOXL', null, '0.9207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '736b0baff8a9b5aaf010860cbc6b042224fd1cc9', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '2:10:16 PM', 'OMI', null, '2.6111', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '736b218bc91cc82c0f8aedc03b83c1d3686d21de', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '3:25:17 PM', 'SWKH', null, '16.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '736b765f084da852a6544a458b9df2651b6a751d', '2025-11-19 21:10:03.490706+00'), ('2025-11-05', '5:20:54 PM', 'TPC', null, '73.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '736bad0d21a13c1eaa203e40500827d1a621b1db', '2025-11-05 22:24:37.45506+00'), ('2025-11-06', '8:00:04 AM', 'WFC', null, '86.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '736bfbed75e2318d4dd2a1301596af247bf196a7', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:30:00 AM', 'RINF', null, '32.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '736c08e67db298f5acdadd86c1fd91ae873b9070', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '8:00:05 AM', 'COP', null, '87.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '736c0aa30501705905b0fd556cabcac9d8a8b969', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '10:41:31 AM', 'MSFD', null, '10.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '736d2fad5b198a2842e3004262c1eddc58268828', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:00:01 PM', 'SMCI', '140001.0', '34.1', null, '4774034.100000001', 'DARK BLOCK  $4.7M 0.44% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '31605794.0', '596.0', '1970-01-01', '736d75df15021d4f4dd14b0df62b4342283b60b9', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '10:57:05 AM', 'JFBR', null, '2.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '736d76c02db6dde041e82a893affaf6216d9b917', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '9:30:28 AM', 'PCG', null, '16.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '736d99eaa9a53ea050a4eec08383db177cf546a4', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '3:02:00 PM', 'XYZY', null, '6.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '736db8f032abf755e89e4e2fb76e78b2108e02ba', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '12:24:55 PM', 'FLG', null, '10.8806', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '736e3006734a8f6f19993b570a897a1cdb984f04', '2025-11-20 20:30:00.297392+00'), ('2025-11-10', '2:22:37 PM', 'DINO', null, '55.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '736e4ab2785b5eb91b72a6e4896642126cfb3027', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '8:00:24 AM', 'EVTC', null, '29.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '736ef836888ac6a635509f0429cd5e205edf5a9f', '2025-10-30 12:01:14.837629+00'), ('2025-11-17', '10:42:26 AM', 'BMNU', null, '8.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '736f656806a8e63ba936b760cbc9ccc887f5f5fe', '2025-11-17 15:43:05.820654+00'), ('2025-11-10', '1:08:26 PM', 'VINP', null, '12.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '736fcbe1e801726dd7b20688ac2fe6c8f6d68a57', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:37:17 AM', 'VCIG', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '737043f2f3c6bc4169d00290b3bf92f97ad6ebe2', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '4:00:15 PM', 'XLE', '675000.0', '88.01', null, '59406750.0', 'DARK BLOCK  $59.0M 4.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15029291.0', '295.0', null, '737053713d87a82456d760b7e9401f962277055f', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '11:42:51 AM', 'IEP', null, '8.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73707e9b7b265dd6e27d22a2ae39b53c5c5aadbd', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:35:00 AM', 'FFLC', null, '53.9215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7370b51286b42fff4faf0015cf43edf079e8a56f', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '12:59:47 PM', 'SGC', null, '8.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7370f23e5909e7ba0feeeaaa3bf5d240525fe9eb', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '12:32:01 PM', 'LGN', null, '40.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73713726614c9987a56d7372d0d5b27fa4f3ecfc', '2025-10-30 16:38:21.633769+00'), ('2025-11-18', '9:30:58 AM', 'BANC', null, '16.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '737244eec6880ece410f26747759b87f7ce2efd5', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '10:37:32 AM', 'VIG', null, '216.3272', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '737259949394d441d6d82c443c65925cc80f4dee', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '12:56:12 PM', 'CRM', '299200.0', '242.1', null, '72436320.0', 'DARK BLOCK  $72.0M 3.54% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8459879.0', '923.0', '1970-01-01', '7372794d233d5ec4c583a412d25d674c1825c618', '2025-11-13 17:59:23.321508+00'), ('2025-11-04', '8:00:02 AM', 'HIMZ', null, '12.3305', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '73730d40e0722bb9fe31ffeb2a4649ce16e6255d', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '1:30:13 PM', 'HUT', null, '48.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73732dc071b9147ce885cddcca90898f9d0ae633', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '11:00:08 AM', 'DJUN', null, '46.565', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7373420f0013e1e9586ed670951eba2bc0e190e6', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '1:25:07 PM', 'MSTR', null, '183.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '737396d88ed3fa0480fb5f152226ab51e3fa3e6b', '2025-11-19 18:26:41.017332+00'), ('2025-11-19', '9:45:37 AM', 'ETHW', null, '21.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7373ee10f7d224c2e150f97cde1f361959594ea6', '2025-11-19 14:49:32.434782+00'), ('2025-10-31', '12:47:08 PM', 'POOL', null, '270.1356', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7373fda9c0f381ab680fcdd011123bcf29a89641', '2025-10-31 16:51:15.39994+00'), ('2025-11-07', '1:21:42 PM', 'MS', '125000.0', '160.6', null, '20075000.0', 'BLOCK  $20.0M 2.23% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '5601596.0', '1593.0', '1970-01-01', '7374056d1624a3c88f8b54cd5c99ee08b8900e4d', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '9:30:00 AM', 'EXUS', null, '26.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73742170366572f938d908aff50c233684781235', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:52:04 AM', 'Z', null, '75.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73742f86ba9d88d03bb8ac427be562f67f8d491d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:10:11 AM', 'KVUE', '250000.0', '16.6', null, '4150000.000000001', 'DARK AVGPRC  $4.1M 0.66% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '73745f83a6e191b22ec28ec36e41e560460f82c4', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '12:21:03 PM', 'FNB', null, '15.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73747a30dc08304f7d1e7d6761e8f50c0c4a50a1', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '9:30:01 AM', 'IZRL', null, '29.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7374b704a3e3d385c03b77a64e4c31dfd07336a1', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '8:00:00 AM', 'KNF', null, '59.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7374d887dbd7d21defaecf535c211d24005bc6e8', '2025-10-30 12:01:14.837629+00'), ('2025-11-06', '1:41:00 PM', 'COOK', null, '0.8858', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7374ec934b75cb22c482c81444e660d4f3f65b0e', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '12:17:00 PM', 'CARR', null, '50.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7374eebb3bf3513fb53497aecd6006bbce3fb8dc', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '10:39:21 AM', 'MPL', null, '7.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7374f4ef4c58c7da993869725d4cfe8d6890ab07', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '7:15:59 AM', 'SPXU', null, '12.449', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7374fc392a5ae5b13d4a5cc0083f9f9f43da3d23', '2025-10-29 01:23:46.048643+00'), ('2025-11-19', '9:42:18 AM', 'NRES', null, '27.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '737538bf05ca70bc5da95fa2e37b1aea47e2c6c7', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '10:52:12 AM', 'IYR', null, '95.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '737539243d69b9fd685d656db511e63918ba8df4', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:00:30 AM', 'LLII', null, '28.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73753eccada558204b33b892dfbdb04a3a1bf03a', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '3:55:31 PM', 'BAGY', null, '46.5301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73754957635d1b8bd31a99a24bc296efdedbfb2c', '2025-10-30 19:56:03.478959+00'), ('2025-10-28', '12:56:18 PM', 'RSPN', '100000.0', '56.32', null, '5632000.0', 'DARK ISO  $5.6M 112.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '89173.0', '12.0', null, '7375dc671f516080e430ee17b190c717d63d2f2a', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '8:42:34 AM', 'WY', null, '21.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7375f6aa892e07259d494d62657498eeeda01caf', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:14:45 AM', 'SGHT', null, '6.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73761e8f3b21f5b2a163bb4dadfad4d27153bade', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '9:57:19 AM', 'PTH', null, '49.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7376bb3d3df604cf02b652ad6e7352a050147dca', '2025-11-12 14:59:30.634955+00'), ('2025-11-07', '8:00:04 AM', 'COLD', null, '11.7001', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7376d714166f42a7b3cf812b8c1db02a65bab3f4', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '12:25:13 PM', 'BOEG', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7376f66cd9482246926870a6e2069f0427a50484', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '10:45:00 AM', 'SHYG', '500000.0', '42.63', null, '21315000.0', 'DARK BLOCK  $21.0M 27.12% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1843449.0', '183.0', null, '7376f90991220609d9f2623b1f927d2a1fbb425e', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '9:30:02 AM', 'TCHI', null, '25.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73772c1776f726ac75ee330ab7a7ed6ba12c4eff', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:45:25 AM', 'VFC', null, '14.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '737752cb73680123cbd49b3c89ade02b28994144', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '9:35:11 AM', 'AVGX', null, '66.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '737752d003ba126cb38f22866f6ba1acc479efd2', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '8:19:26 AM', 'BUR', null, '8.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '737764f25606a37efec3338dd3390df62570c891', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '3:44:25 PM', 'W', null, '100.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3758684.0', '101.0', '1970-01-01', '737784c7df23e81ca5e47d872bb877dbfa4c70fa', '2025-11-04 20:45:03.852014+00'), ('2025-11-07', '9:30:00 AM', 'IJAN', null, '35.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7377b3dea4a2fd3bd90c9595d402ea55bc703044', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '10:34:04 AM', 'GOCO', null, '2.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7377c5d0c4aefa4bbbb404315d811f41eb2680a2', '2025-11-13 17:03:25.117705+00'), ('2025-11-07', '8:00:03 AM', 'FNV', null, '186.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7377d19bbb1db378189da660b3a26d15788c83fd', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '8:00:02 AM', 'INVZ', null, '1.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7378380305a506c9093cb04aef1080d0206f5b08', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:05:02 AM', 'VIXY', null, '31.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73787e2f89d1ecde202fe74180a386294e5a0808', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:53:06 PM', 'ASTX', null, '60.2', null, null, 'BBS volatility index 2.3;vwap 62.24', 'PriceSpike', null, null, null, null, null, null, '73788f1ddeb202ad6360361251fa44574696df0a', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '12:45:15 PM', 'SH', '194400.0', '37.4495', null, '7280182.8', 'DARK BLOCK  $7.2M 2.4% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '8087556.0', '30.0', null, '737892db7952c0a48197acd3a7de274948b48c3c', '2025-11-18 17:49:38.676382+00'), ('2025-11-04', '8:01:36 AM', 'BGIN', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7378b6fd8500047e5f51388ab95b4172897d9101', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '9:52:36 AM', 'TDUP', null, '8.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7378bb9138fc298c5e530334d51d3e5eb0d70796', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:33:58 PM', 'IWLG', null, '56.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7378c569ceebdbae9fc9781f743b394f822d2db3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:35 AM', 'ACES', null, '34.8606', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '737919de4ad7dd72eda30142c364f26847057b04', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '1:52:40 PM', 'MCTA', null, '16.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7379521f7e1102f1173d9031b7d88c2e341ed44b', '2025-10-29 17:56:20.343177+00'), ('2025-11-20', '11:06:37 AM', 'XLV', '166845.0', '152.67', null, '25472226.15', 'DARK ISO BB $25.0M 1.39% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11975152.0', '255.0', null, '737962d3ecfb470e3b6d88785442b39ac59e5b50', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:52:42 AM', 'OTIS', null, '90.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7379771c8986973a1872e29e5738f319ea885cc5', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:44:36 PM', 'RNA', '225000.0', '69.92', null, '15732000.0', 'DARK BLOCK  $15.0M 10.57% AvgVol', 'Block', null, null, null, null, null, null, '7379c3b56450c8854eb46332ed1e6fb1f3bc4906', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:55:32 AM', 'MOS', null, '29.0662', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7379ee2e9e32a78aabd906bbc56e3304b6661695', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '10:05:22 AM', 'CSTE', null, '1.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '737a4c17f4b5bd4cd3480e5c3a73b02717b87581', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:57:06 AM', 'APO', null, '129.0455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '737abc453c69fbd850c7051c9e1e079a7f2fcbb8', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '8:00:54 AM', 'BOXX', null, '114.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '737adf09f7716121441af35298a66952c4339f77', '2025-11-11 18:35:34.197309+00'), ('2025-11-18', '9:32:20 AM', 'ZYXI', null, '0.4565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '737b0c0529175bdf07decdf3d9e7f23ac43ccd80', '2025-11-18 14:35:50.832988+00'), ('2025-11-17', '10:39:57 AM', 'SCOW', null, '19.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '737b8c15ea431f767e1886f1d0662d64287b0739', '2025-11-17 15:43:05.820654+00'), ('2025-11-28', '9:30:05 AM', 'EXK', null, '9.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '737bb238fd7291ca9a45bc2a2c5912cbefb84999', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '8:03:27 AM', 'RELY', null, '13.66', null, null, 'Current Volume Ratio 0.03 x 10 Day Average', 'General', null, null, null, null, null, null, '737bb5eb5f019e04973f72fb1208c4d8adf57b2e', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '9:49:44 AM', 'GOOGL', null, '282.6029', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '737c18534f1b08a44cdf9ee7ebbf4de01a19f27d', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '7:05:15 AM', 'FCLD', null, '31.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '737c1fbf9e39efd3fade1e6e88ece75919db83a5', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '9:07:41 AM', 'JMIA', null, '11.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '737c49ebcbb6f9bfb4077f7a20790c8dc98ced39', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:45:31 AM', 'VTV', '119148.0', '184.89', null, '22029273.72', 'DARK BLOCK  $22.0M 3.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3231976.0', '799.0', null, '737c6a27f1212785bdf5fb5766ffbc20c45bc009', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '10:11:04 AM', 'EGHT', null, '2.14', null, null, 'BBS volatility index 3.5;vwap 2.12', 'Triple', null, null, null, null, null, null, '737ca131ce1151731bacf675f2e474dd75514c0c', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '11:29:06 AM', 'JOBX', null, '34.66', null, null, 'Current Volume Ratio 0.89 x 10 Day Average', 'General', null, null, null, null, null, null, '737cdf4bf77bf1c9d09b7072440a21c5c17096bc', '2025-10-29 15:32:28.959721+00'), ('2025-11-28', '9:28:57 AM', 'DAUG', null, '43.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '737ce7ba0f743ff01ebb129af5c2ef33aea4b488', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:48:14 AM', 'GGLS', null, '7.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '737d30d985caa221fa820b9acbfcda9b3e66f711', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:46:27 AM', 'DFAC', null, '38.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '737d31375993f705e14a058d1528c7f5f370c008', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '11:27:01 AM', 'BALT', null, '33.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '737d5177abe347f6d84b95c39760a23ce1a04520', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '11:56:52 AM', 'IMRA', null, '28.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '737d6dbbae56ff58ac10ba91f0fc00cfcf2a486f', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '2:19:40 PM', 'PMFB', null, '26.176', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '737d9948922bd183077bbd889bdc40b54c04a8ee', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '8:26:21 AM', 'CFG', null, '50.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '737de7e1b028f22b4c90be00ff42e10a3b2dedad', '2025-11-04 13:27:04.458215+00'), ('2025-11-06', '1:25:44 PM', 'SDHIR', null, '0.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '737ded54fa0b057d6f740d5ba69f67f0329a3369', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:35:46 AM', 'XFEB', null, '35.2485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '737df1c185a996937270a7fd17944671b6736d19', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '8:06:59 AM', 'LDI', null, '3.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '737e27cf344db45c4e8b571345dec65aaa34e4ae', '2025-10-30 12:09:02.880419+00'), ('2025-11-03', '8:16:45 AM', 'GFF', null, '71.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '737e4fa5e922026eb0c6b65b67a2722e730b562f', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:06:38 AM', 'NTNX', null, '69.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '737eb8eb93119f379185a3b5b09bea462b4003ed', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '3:46:49 PM', 'ORCX', null, '28.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '737ed3c059cb2592aa811ef2c5836e7948ca8238', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '3:39:16 PM', 'FIAT', null, '2.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '737eed846446cfbbe11cac9f51d94be22d5faf70', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:30:02 AM', 'XLSR', null, '62.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '737ef599dbe114d06dc23d02db997f0abc9bf4d9', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '9:30:01 AM', 'VGI', null, '7.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '737ef7b97784b676766162a99058865076f58b5b', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '3:09:53 PM', 'CZR', null, '19.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '737f2cbd589c99f19b538c09c8a82a6fa993e79e', '2025-10-29 19:19:50.982135+00'), ('2025-11-12', '9:30:00 AM', 'GDOC', null, '36.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '737f6087a42c27b7b71291fcbaac3d439377e729', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '2:04:33 PM', 'NGL', null, '10.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '737f80f3826bab8a4ff1462b61e9c360f9a7666e', '2025-11-12 19:07:03.554265+00'), ('2025-10-29', '3:18:16 PM', 'INVH', null, '27.465', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '737fd693c700b4a81b064221122b7145f2777689', '2025-10-29 19:19:50.982135+00'), ('2025-11-04', '10:09:13 AM', 'BNTX', null, '104.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7380332202e641b55583735ea3b93e79405d4c74', '2025-11-04 15:16:32.43569+00'), ('2025-11-11', '9:30:56 AM', 'JIVE', null, '78.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73808943a16c3de66bf0c6832fa49e4fafe9b84a', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '12:18:30 PM', 'NBIG', null, '12.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7380de024fca99a233cfd11b72625573bf6ed268', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '10:54:45 AM', 'RAA', null, '27.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7380f2d94ca34660206bcd2d954d629f65f5408c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:30:43 AM', 'LH', null, '263.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73814b7a6f30d72a64352477074b1613ed8cd167', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:35 AM', 'AIEQ', null, '46.4988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '738212f2090bd8e2a9a10825005edbb401cc40a4', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '1:29:00 PM', 'FND', null, '58.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73822ccb9271ccb78649ea3e6f5dfe786a8ddb45', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '1:52:14 PM', 'FLEE', null, '36.0998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73826290a6566f7eaccf029413eb2fcf8429462e', '2025-11-12 18:54:23.456266+00'), ('2025-11-18', '11:27:07 AM', 'WRD', null, '7.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73829af17cd0ad06735ee232872aabd9fada9d90', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '1:26:22 PM', 'XLB', null, '84.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7382e619d6e4e29dfcb5e2732d0a37c6871c462c', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '2:43:05 PM', 'FRNW', null, '22.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7382fa7c3a9be0c618ed9bdef884d611aeb0e360', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '4:11:04 PM', 'TVGN', null, '0.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7383021340ccd90cadf57786162880e2ffb194f3', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '10:15:29 AM', 'LOW', null, '234.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73831862c13e9ce21441d81efb5063e8ff08defb', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '2:02:55 PM', 'BUR', null, '8.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '738372369e5e87984c7f5113cdb3675a1fc0c595', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '9:44:18 AM', 'ETCO', null, '25.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7383771e0432f2164e567692f6f4b9ac112de55e', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '10:01:23 AM', 'TSLA', null, '395.177', null, null, 'Repeater Bearish Flow PUT@$12.55 Strike 400.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '7383928c2ff1278e44217b05601c3741b7254829', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '12:16:15 PM', 'RBLY', null, '36.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73839ed63a37b679c53acfe8c26550cac64c0577', '2025-11-13 17:18:44.592945+00'), ('2025-11-12', '12:38:45 PM', 'IVE', null, '212.3136', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73839f1c15e0d61f8d608e8355439c14c0835f7b', '2025-11-12 17:39:50.668335+00'), ('2025-10-28', '2:13:40 PM', 'VT', null, '142.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7383a629b5f7812dcf3fd634fa5133e0dc6441be', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:11:22 AM', 'STNG', null, '59.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7383cad16856ab0fc4634f255c5ba3e466adbd93', '2025-10-30 13:13:41.563648+00'), ('2025-11-18', '1:11:23 PM', 'METD', null, '17.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7383d5098439e8aa26e24465ec482ca9acb397da', '2025-11-18 18:13:16.616855+00'), ('2025-10-28', '9:30:57 AM', 'QTR', null, '37.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73842d9c2671124638e9bebf4c67af89e365ee74', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '5:31:22 AM', 'NEXT', null, '5.728', null, null, 'Insider Buy 11/25/25 Hanwha Aerospace Co., Ltd. $1,635,355 <a href="https://www.sec.gov/Archives/edgar/data/2024244/000119312525301016/0001193125-25-301016-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '738435fb187395a3d54fee12d75891822bebb1ae', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '4:56:04 PM', 'NVDU', null, '154.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '738455b773eeb437ca47e89af1c2b36b70c40480', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '7:03:15 AM', 'ENPH', null, '27.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7384e3f1ec8cf2f6152acab5a9dca25a171da84c', '2025-11-18 14:28:45.378163+00'), ('2025-11-12', '11:31:11 AM', 'BAX', null, '18.7951', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7384f333ec34d36a8c9d17240bd8c301f59ec681', '2025-11-12 16:32:13.401366+00'), ('2025-11-17', '1:55:17 PM', 'JEPQ', null, '57.515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73853c78f69c632e40b373c1885492e3acc2e7f9', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:48:57 AM', 'CCOI', null, '25.7307', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '738597e033b1609fcafb79528b9732f76e5964c8', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '1:13:54 PM', 'LMND', null, '70.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7385e14825e1fe8e87d4955bf3b577762433fda0', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:19:55 AM', 'ATYR', null, '0.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '738618eb1709ecfc39834e5fddbc4aaaa09a6ad0', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '10:00:38 AM', 'CRNC', null, '9.7144', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7386574c9a020dfa1231feecb10189c4c6a71ce1', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:33:15 AM', 'PG', '254474.0', '145.9', null, '37127756.6', 'BLOCK BB $37.0M 3.27% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7774301.0', '2332.0', '1970-01-01', '73868158840716f8ab4f0dfab16206133317596a', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:29:59 AM', 'MYE', null, '18.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7386ea44f1ef4e4e672f93e159396b059bd2ede0', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '9:30:08 AM', 'ORKT', null, '1.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7386f23a2f40b9b593185c1587c8414d91bb2cfb', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '11:47:51 AM', 'DFND', null, '43.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73875c814a90b6db15c831e6ea0e3aa70d7b2d8c', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '3:34:43 PM', 'AGG', '394081.0', '100.16', null, '39471152.96', 'DARK BLOCK  $39.0M 4.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9155874.0', '1343.0', null, '73882770ca3a42a92a40254018d033c0ae925127', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '3:30:32 PM', 'NHTC', null, '3.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73882fde61e82deed50a925b8822963eb4c81e05', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '4:54:34 PM', 'SMX', null, '2.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '738895cce304c035045656db42795dc7d48d2290', '2025-10-30 21:02:44.804744+00'), ('2025-11-20', '3:39:44 PM', 'TQQY', null, '16.5348', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7388cb96c7da7ddf5089a860ec90422a541012a7', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:33:55 PM', 'TRUT', null, '27.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '738919762c7bbf0c248ebbef084ae051796ee14e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:02 AM', 'BSBK', null, '8.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '738939ac396403f8bfbaa45dffc671c750cbac60', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '2:30:45 PM', 'WZRD', null, '24.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73896031ced24814b682cfd1ec44caca62416e5c', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '3:27:33 PM', 'ACP', null, '5.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7389a4cbc08f38a5a3cdd7834438a1f8767f016c', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:46:37 AM', 'DK', null, '38.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7389f8a57606f0bc3606d13f244ff61b00535fb3', '2025-10-29 14:50:18.118155+00'), ('2025-11-12', '9:30:02 AM', 'ENDW', null, '31.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '738a050988a27223a2dba0d582a6bec85ebeb7f4', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '3:26:02 PM', 'SPHY', null, '23.5447', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '738a0f61b8a481019d6179947ead65f58d0187d8', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '10:59:50 AM', 'SNBR', null, '3.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '738a121b3cdadd282ed8cfe9d9cf5ce729248073', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:48:01 AM', 'CW', null, '610.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '738a144bff4406149da8fd989b6a095c83e8af9b', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '12:30:56 PM', 'BSBR', null, '5.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '738aa71a10dd771739918113d2a8a8987d3abc30', '2025-10-31 16:35:01.951276+00'), ('2025-11-28', '9:11:20 AM', 'DMLP', null, '21.41', null, null, 'Insider Buy 11/25/25 VAUGHN ROBERT C $91,270 <a href="https://www.sec.gov/Archives/edgar/data/1203847/000143774925036481/0001437749-25-036481-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '738add59ae87f70893fcc66a70db2a4b15004338', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '3:35:24 PM', 'MMU', null, '10.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '738afd8587c7b4db6775a3aee33e6c90fdab79d8', '2025-10-31 19:36:49.095541+00'), ('2025-11-03', '10:30:23 AM', 'BASV', null, '27.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '32983.0', '7.0', null, '738b1340c140eb81f8f12feb6c46a35680cf9ced', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '9:40:12 AM', 'POAI', null, '6.6139', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '738b3ab3c84f46cbcf7f7ac6c971123248406c21', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:30:30 AM', 'AI', null, '14.971', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '738b85ab3ad2d80af2537511f2f1c9e853e07e77', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:48:08 AM', 'ESGD', null, '95.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Finance Intermediaries & Services', 'Investments & Brokers', '256827.0', '110.0', null, '738bf08b917dab5264cf3425505d61697d85f4d7', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '10:48:57 AM', 'EWJV', null, '39.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '738bfb482927faa5e6d8c5bdfeea9b2c4f93b092', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:18:49 AM', 'ARMG', null, '15.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '738c4bf5834aaebb7b81ca4cbdeb9315b9776a75', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '3:32:31 PM', 'ETHZ', null, '18.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '738c5d2dbd05576653fae04d380fcae587251e2b', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '2:17:49 PM', 'WDC', null, '143.5854', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '738c88133b3dec0a4d2425d02b8e20433ff18bf1', '2025-10-29 18:22:54.601556+00'), ('2025-11-17', '1:29:09 PM', 'TIGO', null, '53.1118', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '738c885a0f13d8d2311950c0c76555e16490c2fe', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:46:49 AM', 'CRCD', null, '23.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '738cf6d08d76c3572372eb52f3cfdf6005b5771e', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '4:57:50 PM', 'POW', null, '21.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '738d0a25ec0872ac1d6b2bd319117f57534178a0', '2025-11-03 22:02:57.195557+00'), ('2025-10-29', '10:21:56 AM', 'KWEB', null, '41.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '738d1104e09698f7af3b8d6fb1c532ed9465372a', '2025-10-29 14:25:39.576841+00'), ('2025-11-20', '8:47:36 AM', 'NUWE', null, '2.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '738d5ba4af623d00048d0041270e6ab2f1d87221', '2025-11-20 13:50:09.762903+00'), ('2025-11-05', '8:16:02 AM', 'KMRK', null, '0.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '738d5cda6913b42b6c60d0bf3fd1ef4b87f22d71', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '4:47:34 PM', 'SMX', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '738d9225d722f279de81a297bd83903ae0f14c57', '2025-11-03 21:49:48.825627+00'), ('2025-11-13', '11:28:09 AM', 'WYHG', null, '0.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '738df78d45e39972d2ecba7018aeee7b5567e8c0', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '2:26:54 PM', 'SPXL', null, '201.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '738e6d8aa8ed4f558c1529a089dc8dc46c952ed6', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '12:39:35 PM', 'ARQQ', null, '46.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '738eb518ec3efd2cfdc377c5b70dacb00eb5161f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:06:27 PM', 'QGRD', null, '26.6301', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '738ee56eb0d68f6adf568ee814c2d171fda5f24b', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:30:02 AM', 'TLYS', null, '1.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '738efc1bf312ddf8b6747f552f935ae0029206c9', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '7:05:03 AM', 'FEZ', null, '64.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '738f2daa5251b21525b703636d5aceced3a0dd42', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '12:25:22 PM', 'DOX', null, '77.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '738f4e38818c9b068bd4204f6e36cc628af06bac', '2025-11-12 17:31:56.681303+00'), ('2025-11-04', '9:30:01 AM', 'EMPB', null, '29.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '738f531b139699526a72f07dc62a08498fa5f697', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '9:13:27 AM', 'SKM', null, '20.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '738fe517bbf2652daa44c0b713354f2d99966cca', '2025-11-13 17:03:34.403614+00'), ('2025-11-20', '7:53:34 AM', 'MVLL', null, '22.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '738ff43b808abf6fec67991c0d1fca4ee0e39068', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '1:29:43 PM', 'PKST', null, '14.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73902aeccee04f0beb4008db3900642701b52d5d', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '1:19:53 PM', 'KMRK', null, '1.005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '739031044ac716c572ed83f143bd73b426982d98', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '12:43:24 PM', 'DIPS', null, '5.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73904d9324baed3ae76ea7b441d677088f7f6b96', '2025-10-29 16:52:44.863165+00'), ('2025-11-28', '10:46:03 AM', 'SIVR', null, '52.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '739055dec7d93b68a1dab721ad7f2206d148efd0', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '12:55:33 PM', 'EWU', null, '43.315', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73905e78daaa20cd07d7ca59fb9decaf4b8340d9', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '4:56:36 PM', 'SYF', '235911.0', '72.25', null, '17044569.75', 'DARK AVGPRC  $17.0M 6.49% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3635825.0', '359.0', '1970-01-01', '73906286b8fb8d5a440839b96056206a13c4994e', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '11:30:02 AM', 'MPLX', null, '51.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73917085fcfe378ffbce9db59349ea58c8290647', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:47:20 AM', 'PWP', null, '19.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7391740654c6dcee2b6573c5976e0ff5dcaae308', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '3:48:46 PM', 'ALH', null, '26.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7391cc6fb015542b2ef8447deac8a0310f5d2b9d', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:52:50 AM', 'GLDM', null, '79.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7391f06f6b55cc4d55acc0998aeb72f33ea75716', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:46 AM', 'ARCC', null, '20.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '739257cdda61023b11147450e5467e271315bd72', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:57:30 AM', 'SPY', '150360.0', '662.2619', null, '99577699.284', 'BLOCK  $99.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81068949.0', '1028.0', null, '73928eb5bc3548c3c451796bed004c8697d871bf', '2025-11-19 17:00:36.028827+00'), ('2025-11-28', '10:30:25 AM', 'IMCV', null, '81.902', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7392f2c6495ee8bf572944922d586411feaac791', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '10:04:18 AM', 'SOC', null, '6.96', null, null, 'BBS volatility index 2.6;vwap 6.49', 'PriceSpike', null, null, null, null, null, null, '739318c835e16eac60f25e626deaa74dd6126f3c', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '3:11:54 PM', 'CCEL', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73933782af3c8ec4c526b3367fed6cb7cca4ada6', '2025-11-11 20:45:54.509052+00'), ('2025-11-17', '9:30:00 AM', 'PTBD', null, '19.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73933aadafbe60d56a28a6661644803b080e70cc', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:52:29 PM', 'ESTA', null, '68.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '739346aa5c4cbd22ab1b8f6f3094fc82cf55c461', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:30:00 AM', 'YELP', null, '34.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7393f21f72be4268428d07ca5f90f17682c14a60', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:30:00 AM', 'HAYW', null, '17.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73949b5d71a13b953c12735b40a1c0a0f05da9b8', '2025-10-30 14:03:04.282755+00'), ('2025-11-13', '8:25:03 AM', 'ARI', null, '9.82', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7394d54bae78df6646a73ff62a6463310b652df8', '2025-11-13 13:27:24.519536+00'), ('2025-11-10', '1:02:13 PM', 'DBEF', null, '48.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7394e680e1f3e1f445f6bf66115fbe43953020e6', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '12:47:10 PM', 'AGL', null, '0.5141', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7394f5593335aacacc511446aa593ab689f46cec', '2025-11-19 17:48:49.100429+00'), ('2025-10-29', '8:40:10 AM', 'FIS', null, '62.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '739554c286601bf149b179f917dffba7176ba9fe', '2025-10-29 12:47:16.816028+00'), ('2025-11-05', '1:12:00 PM', 'NHTC', null, '3.7539', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73958897b953f49d1b765251ad5f9f000df099e8', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:01 AM', 'MAMB', null, '24.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7395a5bfc0c81bb641b46ad195d7441afb349aff', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:46:32 AM', 'DRIP', null, '8.265', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7395dbd984b05697c3e39c3205a65dacd548805b', '2025-11-20 16:27:21.468361+00'), ('2025-11-11', '4:45:05 PM', 'AVGE', null, '86.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7395e08b95b7b2adc5abe7343e6506210d2c6124', '2025-11-11 21:52:11.23849+00'), ('2025-11-20', '5:16:04 PM', 'QSX', null, '15.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '739612cd2f0e1ded04b4c10161e980ba4853ade6', '2025-11-20 22:18:31.74486+00'), ('2025-11-06', '8:02:15 AM', 'XLC', null, '113.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73963e00ed27167617cc8108b5b5ee58b97bb605', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '1:57:35 PM', 'Q', null, '75.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73963f4581352e379eddd90a02be5a5b39b979c5', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '8:22:09 AM', 'RING', null, '64.45', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '73964e420ba1bcad512d454e24633a53268f6037', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '8:05:38 AM', 'PLG', null, '2.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73964e5cbaa6c1fdd1b780513e3f895580ba84ec', '2025-11-04 13:08:30.712287+00'), ('2025-11-06', '10:37:35 AM', 'DDFN', null, '18.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7396a261559476befaf6402d783d209240b1007a', '2025-11-06 22:39:55.732908+00'), ('2025-11-05', '9:45:34 AM', 'CZR', null, '19.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '739717e6c30a88da837c084fb9bdaf52d50f164f', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '5:36:58 PM', 'BOKF', '250000.0', '108.07', null, '27017500.0', 'DARK BLOCK  $27.0M 100.39% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '249030.0', '27.0', '1970-01-01', '73974839127482a33bd66ab9f70e2654b1a14a7f', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '11:47:03 AM', 'DDM', null, '112.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '739757d85e8a91aa1c56fde28a75bcf0011f9d31', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:51:41 PM', 'MGC', null, '253.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '739814f69fa5d0da635d0fbf1cf8125ad01f44d1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '8:03:20 AM', 'CCJ', null, '100.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73982519ab6b645e43e5289ce85e0ea3a77b74d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:58:48 PM', 'CRDU', null, '21.435', null, null, 'Price Spike Alert 4.8%', 'PriceSpike', null, null, null, null, null, null, '73982c0ee590bc7c8a6eefd79d019b02fcc65f72', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '11:01:02 AM', 'EVMT', null, '17.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7398a3d647b73145f0eb2084a454b9ecf60a90ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:14:57 AM', 'MSDD', null, '73.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7398bc2d88429276f155681d1e34f3ec2770a01a', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '1:48:21 PM', 'QQQ', '103432.0', '626.1832', null, '64767380.742400005', 'DARK BLOCK  SP1 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '7398d8c8a36eaf01234c79eaac64c98e757d226f', '2025-10-31 17:51:21.991065+00'), ('2025-11-04', '2:14:48 PM', 'ALHC', '240305.0', '16.9', null, '4061154.5', 'DARK BLOCK  $4.0M 8.59% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '2799089.0', '200.0', '1970-01-01', '7399129ca14fac8e7eb1250e35a0582d027b8586', '2025-11-04 19:26:14.068669+00'), ('2025-11-06', '9:30:02 AM', 'FICS', null, '38.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '739918f4f6c451717cf1a92d339f55c32fc9ecd9', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:40:17 AM', 'AIG', '200000.0', '77.0', null, '15400000.0', 'DARK BLOCK  $15.0M 4.79% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4177283.0', '536.0', '1970-01-01', '73997df1e7febb886581d57df117d866cee678f5', '2025-11-12 15:41:40.916247+00'), ('2025-11-28', '12:49:35 PM', 'TECK', null, '42.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7399bc28f4e2ef5445aee32f828e552e437bf8de', '2025-11-28 17:50:19.361639+00'), ('2025-11-04', '8:48:21 AM', 'BRZE', null, '27.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7399d49727ce794d160eb07143073e610aab9f65', '2025-11-04 13:48:55.404211+00'), ('2025-10-28', '2:07:20 PM', 'HPK', null, '6.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '739a359da139d643a3bf594ca0b4008cca123eda', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:11:02 AM', 'AIN', null, '47.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '739a55cf88e019684e5d5f526a54e08ac8e8f65d', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:46:55 AM', 'BRKR', null, '38.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '739a85d513accccc82446847e47149fdda6383f7', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '1:03:39 PM', 'AMD', null, '212.57', null, null, 'Price Spike Alert 1.21%', 'PriceSpike', null, null, null, null, null, null, '739b05120faa640179e1c1fe8f3c39e385e899a1', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '10:09:13 AM', 'BRZU', null, '76.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '739b3e4c15b8216a1d10a974cb3b75cd7584deef', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '4:39:05 PM', 'AVGO', '196800.0', '351.96', null, '69265728.0', 'DARK AVGPRC  $69.0M 0.95% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '20718322.0', '4722.0', '1970-01-01', '739bc7aad2ba82a45a713e3e64e9ce4c5f70befa', '2025-11-11 21:52:11.23849+00'), ('2025-11-10', '10:26:46 AM', 'TGLS', null, '48.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '739c0562a7dbb74f76e374a3f13c8fd6c35cf6e0', '2025-11-10 21:15:36.701141+00'), ('2025-10-31', '9:38:36 AM', 'BOSC', null, '5.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '739c0f63c3331ef5e09b8b4e389b0f79892c0d08', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '3:34:57 PM', 'SMX', null, '2.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '739c7a723f1c1149bfc59879e21b79a1f7bbcd3d', '2025-10-30 19:38:43.595643+00'), ('2025-11-11', '9:48:23 AM', 'IYW', null, '203.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '739c9395cdc3d30c7fe8efc7e81d6a83eb135459', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:38:24 AM', 'SMTC', '183800.0', '74.93', null, '13772134.000000002', 'DARK BLOCK  $13.0M 10.97% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1675553.0', '86.0', '1970-01-01', '739d2489ae403bf1d8281c1e46d543b4eee171a1', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '11:57:21 AM', 'TTEK', null, '37.48', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '739d29992abc46e25650ff559b7083cac4a19fda', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '7:07:29 AM', 'LLYZ', null, '13.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '739d7a17cd24fdf3c6e68bc17986c80154b8965e', '2025-10-30 11:13:49.78204+00'), ('2025-10-30', '10:52:12 AM', 'OBDC', null, '12.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '739d93c13dc7f212a4488815321c9a1c6025ccdd', '2025-10-30 14:53:21.532894+00'), ('2025-11-05', '9:44:39 AM', 'VSME', null, '0.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '739e1866d41713ac864b4cbfef728daaae1242b9', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:31:03 AM', 'FDTX', null, '42.8914', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '739e7c8d805ee2216489988f222a5c11aa5cec28', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '8:00:38 AM', 'SNPE', null, '65.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '739f3d0d332ef96c1f3b6a2e603da5726aaebc94', '2025-10-31 12:03:14.647833+00'), ('2025-11-05', '3:02:20 PM', 'TEM', null, '82.7851', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '739f93a762bb131d596a8488132d7b184c733761', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:04 AM', 'PCLG', null, '25.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '739faa74e9cc1f8214cc0373a2ab6a83b1348f93', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'XDAT', null, '28.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '739fb6b75afd2c27fdd9bdadfe8e1dc643e403f1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:06:24 AM', 'CSD', null, '106.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a00b136fa69dd25519941e945f529106b472d6', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '1:13:51 PM', 'DKUP', null, '10.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a07459c70fef1a5342a79ed11685422898702a', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:59:35 AM', 'ERY', null, '20.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73a0a049f31979cb7b7900a3fa3bcffb34401579', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '11:20:40 AM', 'DOW', '222386.0', '22.62', null, '5030371.32', 'BLOCK  $5.0M 1.67% AvgVol', 'Block', 'Equity', 'Plastics', 'Synthetic Materials', '13327758.0', '710.0', '1970-01-01', '73a0c7ede5b126133bb0ea56be8fe57648b83659', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '11:37:07 AM', 'VTYX', null, '7.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a0edb500606000e2cdd0bdd4e448b3a0e4805e', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '9:30:00 AM', 'CTLP', null, '10.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73a1200e22ce7545bed762df8c7dad9d81d2d8fe', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '11:55:20 AM', 'FAN', null, '19.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73a12a2236ba0f8480d94fa8845f18f1f77930ad', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '9:47:31 AM', 'JPX', null, '22.681', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a15e1207e04b6123c726a4cb7871588094d664', '2025-11-12 14:55:56.799908+00'), ('2025-11-19', '11:22:59 AM', 'ETR', null, '94.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73a1f4e663e2c902c0620bdeb733e3c20c12614e', '2025-11-19 16:34:49.058555+00'), ('2025-10-30', '9:19:05 AM', 'PTLC', null, '57.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a2222ab363854cbd6dbc77287c583fdb99b5df', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '9:31:06 AM', 'PID', null, '21.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a2386cda7f21a050392d212820a128b4b373ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:36:48 AM', 'CNTB', null, '1.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73a24e778b7e6ea027a0c29c89e6f360078f5955', '2025-11-12 16:39:27.453245+00'), ('2025-10-28', '12:30:00 PM', 'MULL', null, '60.913', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a273e888d08c023da06e6aa7586cd06a6c951f', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '2:42:47 PM', 'COLO', null, '36.573', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a2b0c8098a58ead74b13e624cc6a26f30b0378', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:40:48 AM', 'CTKB', null, '4.75', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '73a2e0b9748b69a41943800e4fa805786f6156ca', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '11:42:23 AM', 'ULTI', null, '23.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a2e96351fa6fdf570f1f48ed42d297da4a403f', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:58:48 AM', 'TNGX', null, '7.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73a2f79bdd880ab509cbb74fd313e0d9ff78c7a0', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:16:57 PM', 'LRGE', null, '86.9562', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a302104b225259545548ca19ca6092f90ced32', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '9:49:50 AM', 'SIVR', null, '45.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73a31c22c8f72f44073d28c96b75bbbd45c67476', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '10:56:07 AM', 'ADBG', null, '8.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a31ec76aac24344c813dbe0dbd333a5009ec75', '2025-11-19 16:01:39.940733+00'), ('2025-11-04', '10:03:16 AM', 'RUSHB', null, '49.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a36c3c707cbf374ebe16d9e071f82b3e58b456', '2025-11-04 15:05:46.300736+00'), ('2025-11-28', '9:49:29 AM', 'MCHP', null, '52.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73a371108296a214e2a4cdab5c8d0975fc91bff4', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '9:43:40 AM', 'PAYC', null, '162.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a38cec0db69f3abe2f5afee4b3981252f917c9', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '10:32:33 AM', 'INAB', null, '1.8783', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a38d63a1972e2311f238d11f71c5647a107752', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:30:02 AM', 'LCID', null, '13.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a3a9bc45774f6c30ea48e9bb7ee2f8f8a2b13c', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '2:01:24 PM', 'TZOO', null, '7.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a4050424a6cf89c3724ad07f0d4d12e9c38175', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '9:30:01 AM', 'XDEC', null, '40.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a40e8979126a48dda0adeb04566c689c44c7e4', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '12:03:08 PM', 'PLUG', null, '2.1337', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '73a43224939e86c4dcf8b7326262cc82f8e4c97d', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '9:43:12 AM', 'EPM', null, '4.0499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a46eeabca430357f48fc252ffaf7c1cb8d4909', '2025-11-18 14:43:51.922513+00'), ('2025-10-29', '4:46:31 PM', 'GPIX', null, '53.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a487dae00f6821a1da867654238a0fbb554870', '2025-10-29 20:55:24.113326+00'), ('2025-11-04', '9:47:05 AM', 'TVTX', null, '35.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a4913926ecc75c450a393775f11e55c1c37648', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '9:56:33 AM', 'GRAB', null, '6.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73a4e49059c153f41ba7fa60381c358504e30f7d', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:19 AM', 'NVDG', null, '21.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73a4f3ec64f82a43e5be246d2006e933f0a6f19e', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:48:17 AM', 'MNST', null, '72.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a54d4f137cab5ff199e872a40dda052c3edd23', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '9:50:09 AM', 'QGEN', null, '44.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73a5805aae8a8ab9e0f2bb8bd69c2fc213713f1e', '2025-11-05 15:20:23.995182+00'), ('2025-11-12', '11:05:43 AM', 'FE', '161400.0', '46.38', null, '7485732.0', 'DARK BLOCK  $7.4M 3.4% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '4752769.0', '576.0', '1970-01-01', '73a58ce3a56effe6ed190064c25ea191e4f3edeb', '2025-11-12 16:09:02.951421+00'), ('2025-11-10', '9:30:26 AM', 'XZO', null, '19.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73a58d82a2501a1ae1ecad19c811e9ad7f6568f1', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '8:21:59 AM', 'VEU', null, '71.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73a6161aa36d504503d922fa9906fe62da48c045', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:59:12 PM', 'SPY', '126357.0', '685.2751', null, '86589305.8107', 'DARK BLOCK  SP14 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '73a619df8be807c26f30c613057436f7c009093d', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '3:41:50 PM', 'AVB', null, '175.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a6788926e31c7b2fd4a51cf12f9f8541c9c30f', '2025-10-29 19:49:07.841605+00'), ('2025-10-31', '9:32:57 AM', 'CPAY', null, '250.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a69d5e1034532d358251b8943a33b69e3091d8', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '4:04:49 PM', 'ATR', null, '126.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a6dfdf5124090ee31da7067ef49a4f4c716c68', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:13:47 AM', 'IAG', null, '11.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73a7155c4fc0ccddf9597410e8ccf69c3647f77f', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '10:03:25 AM', 'GEMG', null, '6.8375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a729ffcd5cc31dd94c4d480d6c26f387a4989a', '2025-11-18 17:05:23.478814+00'), ('2025-11-20', '1:11:44 PM', 'TECL', null, '114.24', null, null, 'Price Spike Alert 1.98%', 'PriceSpike', null, null, null, null, null, null, '73a72be6299a78dbf40be399e5585a65ee9551e9', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:38:44 AM', 'HLIO', null, '51.075', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '73a72f21448d43a2caefb4f9a00ecaa683c7f26a', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '9:32:24 AM', 'OSIS', null, '292.4233', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a73023f9e5baf6e64ca96c0c2fba6cac75e066', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:30:05 AM', 'BNJ', null, '15.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73a784542151b216f550cf63c3d40248634bbbd4', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '2:21:59 PM', 'PXH', null, '26.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73a7c0442d031de89f7c779ae78213ab33781956', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:49:54 PM', 'SNAP', '1375100.0', '8.64', null, '11880864.0', 'DARK BLOCK  $11.0M 1.99% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '68996505.0', '1689.0', '1970-01-01', '73a7f5bb4bf8f550e5629a0ed42282bdabc2f019', '2025-11-13 21:19:19.786084+00'), ('2025-11-03', '9:40:18 AM', 'RYN', null, '21.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73a85deb99318435e56cbf4da003e3a409e350fb', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '10:21:38 AM', 'GGAL', null, '54.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73a932ec8796c1fb16b09abe399590464c9d9e14', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:27:55 AM', 'LIN', null, '414.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '73a9fd13d2b8316f63a8811fbd2a2b2159f80f94', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '12:45:42 PM', 'LEGT', null, '11.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73aa042ae7e3034cd6c53cfb979f9a6f9f439bf9', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:30:18 AM', 'BRZE', null, '27.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73aa8a9c18ce5f435d5e9a3bbf94fd08405ad2a4', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '9:51:19 AM', 'BTAL', null, '14.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73ab66dcfa51f2a6c98e94d110e52097f351dbca', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '3:23:37 PM', 'AXSM', null, '145.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73ab74bccd4cab5f5cd1940fe355eddd62cf69c5', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:33:50 PM', 'PX', null, '8.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73ab9aaa5b12b1366e0254dabf3828cd7d8267dc', '2025-11-20 21:24:58.292259+00'), ('2025-11-11', '9:31:16 AM', 'OR', null, '32.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73ab9deb9d7138e0ccca0e4fc55b2fe3d6425262', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:59:31 AM', 'IOT', null, '37.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73abd6fde497d67df3d268a596354cda9e3ad79e', '2025-11-17 15:03:54.26066+00'), ('2025-11-03', '3:47:55 PM', 'JCTC', null, '2.795', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73abddc85e3f23790dc5916f5957f7dd9fab4a9d', '2025-11-03 20:54:35.316239+00'), ('2025-11-03', '9:50:51 AM', 'MUB', '149499.0', '107.1', null, '16011342.9', 'DARK ISO BB $16.0M 4.26% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3508871.0', '382.0', null, '73ac06fbe4791be446b46e30e3fad84930142b93', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '2:56:55 PM', 'EVH', null, '6.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73ac30792e979ef1853a2fbdb9e8f523073b08e6', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '7:20:31 AM', 'BAC', null, '53.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73ac4566816fd99b77e1c624974f88b052a7b63d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:49:54 AM', 'HYG', '300000.0', '80.48', null, '24144000.0', 'DARK BLOCK  $24.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47198319.0', '228.0', null, '73ac729caa031334ff55b64d2305e14d9e61c8c1', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '2:37:41 PM', 'PSMJ', null, '31.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73acd214e14aa0f8160768f31c49e7500d3a92a7', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '10:01:53 AM', 'DTCK', null, '1.5604', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '73ad33bdc81f40a601e38da5e57e67df9edf9414', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:05:43 AM', 'TSLQ', null, '21.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73ae490acef58cfde18041966c9af1b46412a7f6', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:02 AM', 'FOXX', null, '4.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73aeaa39224dbc35b13783007c23f2d9c5e9af89', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:15:32 AM', 'SPYG', null, '108.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73aed35519eccbe788ec112e246cd8dee20ccb83', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:05 AM', 'ADP', null, '267.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73af0bb5fc7bb1e368693f6b92f6ce9eeba1eb12', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '3:55:46 PM', 'IDOG', null, '38.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73af44b59e7e83741f7c11e207f51c9fd0f1ea19', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '4:15:00 PM', 'DVXK', null, '31.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73af78241fb0be42ffa3b75408566f4eab221229', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:20:39 PM', 'BWIN', null, '21.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73afc58e54a553a8f48d1bbddfd57503fb2b787a', '2025-10-30 19:22:06.767164+00'), ('2025-10-31', '4:01:14 PM', 'IGSB', '396000.0', '53.01', null, '20991960.0', 'DARK BLOCK  $20.0M 15.1% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2622912.0', '406.0', null, '73afff93823c36c2265f03b004403f7ee6712898', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '10:45:02 AM', 'XP', null, '18.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73b013e5c13bfe0d0112cc307e127341ab77159c', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:32:50 PM', 'HIMY', null, '8.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73b06484928fa2f94b9d8a0f39d86f66e75d0d2c', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '1:49:29 PM', 'PDYN', null, '7.243', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73b06ec4d49eb8cd8ea99b42d419975304930332', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '8:14:08 AM', 'ALLW', null, '28.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73b07dce37eacba15618f9e350da2727f055ef71', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '9:52:39 AM', 'HEQT', null, '31.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b0a02d72c5e8a75d892569369458b58c925ed4', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '9:39:21 AM', 'FRO', '299700.0', '23.83', null, '7141850.999999999', 'DARK ISO BB $7.1M 10.22% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '2932779.0', '222.0', '1970-01-01', '73b0db7ef8db27e96cc8ec57b5ce128ba1dd4d7c', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '12:29:37 PM', 'PRFX', null, '0.956', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73b1289317206c7cb1e0bdedcc5f1e873e632731', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:38:30 PM', 'HCTI', null, '2.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73b133fc913c987d3b2e258d83fbf266bf226432', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:49:49 AM', 'BCS', null, '21.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73b14e343ea6bd85ccda9f4bc7d3002cc77ecae6', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '10:22:11 AM', 'UONEK', null, '0.795', null, null, 'Current Volume Ratio 1.65 x 10 Day Average', 'General', null, null, null, null, null, null, '73b18c31b33af12d3ae4147869970726155d88e8', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '2:56:32 PM', 'MSFT', '125000.0', '479.25', null, '59906250.0', 'BLOCK  $59.0M 0.56% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22397076.0', '7430.0', '1970-01-01', '73b1ba03afee6d5a7d604cda0dcfcebb7c33be23', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:54:44 PM', 'HCMT', null, '40.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b1c4a5403ef36377728300a9f741f2629d0911', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:05:40 AM', 'MDT', null, '101.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b2335ae04bb04d5606dcfe4658ae581b0ccf85', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:54:13 AM', 'SNCR', null, '4.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73b2ba106feb5b462a0743bd27ae322710f083d0', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:11:31 AM', 'OUNZ', null, '39.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73b2e10e078de3e0edc5a7a9bad4370b9cca56e9', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '7:42:38 AM', 'SETH', null, '9.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73b2f90a8df2989bf7eafd617385e15409cbdec5', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '4:52:51 PM', 'LUMN', null, '10.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b352f7765f4cb92c7033b3cd9983ddbffeaed5', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '4:32:37 PM', 'ECG', null, '97.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b370a131d899c594b5b0b9467e40ae6ac78bb1', '2025-11-04 21:34:35.833146+00'), ('2025-11-28', '11:59:45 AM', 'NUG', null, '18.3499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b3e2e0ba8c66a7718e6e43f012c73b9a754a34', '2025-11-28 17:10:10.405325+00'), ('2025-11-20', '2:45:16 PM', 'TGT', null, '83.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73b3ed0ce2c4747f7366d62983e4447312e76ff0', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '4:01:45 PM', 'EWC', null, '52.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b3f30499070dfb1e3f1d3e35f4bed3e28efeeb', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '8:27:54 AM', 'CWAN', null, '16.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73b45a210b4d7a557f5ac5556a001954a8253889', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:30:03 AM', 'NVNI', null, '3.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73b4689547ddc942f90e302e2cf731f053d8ea09', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '8:13:38 AM', 'VRIG', null, '25.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73b4c34b97f809613066393cb04dc81829723c8c', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '9:30:05 AM', 'ELVR', null, '34.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73b4cc43ac5508c8253089f129c463d82ed9baa1', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '11:32:53 AM', 'PRVS', null, '27.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b4dc8045166bea51ed4a8c022d0b3ad4401cf2', '2025-11-28 16:41:25.740484+00'), ('2025-11-03', '9:30:01 AM', 'GMOC', null, '50.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73b5aa8705e2e77f33c1f8074831548b7cb9ec1e', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '3:57:42 PM', 'AURU', null, '16.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73b5ac7786c5d0fbf7307bddb1ef86f4c8d6d7bb', '2025-11-04 21:05:58.737717+00'), ('2025-11-11', '3:04:23 PM', 'APGE', null, '63.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b5edae7287e79b1e2cbb2c74984f7a18aa4c6c', '2025-11-11 20:08:43.631117+00'), ('2025-10-29', '10:45:36 AM', 'PCOR', '205000.0', '72.66', null, '14895300.0', 'BLOCK  $14.0M 15.99% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1281858.0', '150.0', '1970-01-01', '73b6156637b512339e5ab9f20db911806faa642a', '2025-10-29 14:50:18.118155+00'), ('2025-11-13', '9:30:00 AM', 'PSK', null, '32.235', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73b6240e72e4a73d34e7000772ea6db6e1768d3a', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:30:57 AM', 'PJFV', null, '81.705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b72304390957b4c668b20c304ad07b9e90f204', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:48:51 AM', 'OSCR', null, '19.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73b771f6e850a940b13161ad0e47d5eb30f4b17e', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '7:14:07 AM', 'VEA', null, '61.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b7741d1499be9a98f591e72234bd1d224840c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:48:16 AM', 'APLX', null, '64.13', null, null, 'Price Spike Alert 3.54%', 'PriceSpike', null, null, null, null, null, null, '73b7cee2d5ab4177b08ed2bc817323fe4cb35fd6', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '3:12:57 PM', 'AXP', null, '366.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73b851fbebdbbe50a9b97cc15733e04635c3cb6a', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:57:56 PM', 'TGT', null, '89.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73b85aa101541c7a41e86b2b5386c7b05cae7d8c', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '2:56:36 PM', 'FG', null, '30.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73b88b4660df42d1c8097a4dd7aa0d25df5bc873', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '2:27:42 PM', 'CCEP', null, '91.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73b8973f58db0a725171db96486784679004fdb8', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:01:41 AM', 'LABD', null, '28.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73b89e45e7c306202525b6764fa314dcb0fe707c', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '3:30:34 PM', 'HOOD', '200000.0', '145.436', null, '29087200.0', 'DARK BLOCK  $29.0M 0.55% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '36686331.0', '888.0', '1970-01-01', '73b8a6b672b8224c6adc3d0e233d1867ea2ace95', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '10:51:36 AM', 'AMWL', null, '4.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73b8ed76aa70e944db8e3cf72cd0f457f7f1ee0b', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '3:43:07 PM', 'OSCX', null, '14.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73b91d127c1b6697b2fe994ca8a60eacf9e430fb', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '2:06:53 PM', 'HERZ', null, '2.3112', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73b923948825f2c8a0af753da4c377b6cfcd71b7', '2025-10-31 18:10:24.494266+00'), ('2025-11-06', '9:30:17 AM', 'MARO', null, '14.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73b92bf1728147c15e05de46ba2fe23f4b3ab4e0', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '3:28:33 PM', 'ORKT', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73b965e42cfedd96d7ed3de2abf42653a544f260', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '9:31:10 AM', 'PSCJ', null, '29.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73b97c2d5337bc81ab3b6c62de73168715c5f0a0', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '2:57:52 PM', 'CERO', null, '0.1098', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73b9bdc3adc93dfdae83cced76a554064e7ce4f8', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '1:36:03 PM', 'WT', null, '11.6416', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73b9e968891ad17cd34159742df2e92d5b50974e', '2025-10-30 17:37:51.711293+00'), ('2025-10-28', '5:51:18 PM', 'WH', null, '74.76', null, null, 'Insider Buy 10/24/25 BUCKMAN JAMES E $76,703 <a href="https://www.sec.gov/Archives/edgar/data/1722684/000172268425000060/0001722684-25-000060-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '73b9fdbc2f7ab4bcd9b7ed15878619d665aed47c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'BUFB', null, '36.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73ba431e30012ab0b6b03b414e27886aff32ee45', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '10:12:56 AM', 'GSL', null, '34.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73baaa12ee030a67291d6085b71074269018f4b3', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:56:55 PM', 'CCL', '162217.0', '28.01', null, '4543698.17', 'DARK BLOCK  $4.5M 0.7% AvgVol', 'Block', null, null, null, null, null, null, '73bae8608358f166f5cafa9f3bd20118bb332c67', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:07:24 PM', 'XLP', '333456.0', '76.46', null, '25496045.76', 'DARK ISO AA $25.0M 2.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14384316.0', '194.0', null, '73baea2768bc7a811631abbf86e2d426f7523ca5', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '9:30:12 AM', 'Q', null, '101.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73baf4a65f21285f6e8f0610ca9fddfad4b40722', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:30:02 AM', 'ATLCZ', null, '25.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73bb92a701d21cfd284366c2db74cd3e35b8128c', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '11:19:43 AM', 'MAN', null, '26.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73bb9967939f0c71803cd0ed356f62e679b5d5d0', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '9:30:18 AM', 'WHWK', null, '2.0761', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73bbee542c212d58c9eea7539e5653d1dcaac63a', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '3:30:52 PM', 'CP', null, '74.3295', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73bd66162224f8a3128942df86c717024bdf04fa', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '11:13:15 AM', 'UAMY', null, '7.3003', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73bdae3f5c321890667d7310a4bb1d541a897b74', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '11:51:17 AM', 'STNG', null, '62.1479', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73be00e4005e90f49f40dad8a5f823721fd1d12e', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '2:13:32 PM', 'SSO', null, '118.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73be1b801eb55c3e5c193ff2df14a09ec166c2ee', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '12:24:38 PM', 'VTMX', null, '30.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73be75774a1930c539866f7d41d1c2a4ae12be11', '2025-10-31 16:26:40.780973+00'), ('2025-11-07', '12:18:44 PM', 'RGTX', null, '119.9', null, null, 'Price Spike Alert 3.5%', 'PriceSpike', null, null, null, null, null, null, '73be7a462d8db60c479291089823a97172bd3bcb', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '8:05:40 AM', 'SPUS', null, '52.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73bec75ddc8721982de13c009b5023cec73761a4', '2025-10-30 12:09:02.880419+00'), ('2025-11-06', '10:00:45 AM', 'IWR', null, '95.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73becc7257cfe1cb501cb606d593030a64dc6e1f', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '10:40:03 AM', 'PCTY', null, '143.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73bee30f05c972e3eabbee7d068f8bf69065eed4', '2025-10-29 14:41:56.864059+00'), ('2025-11-12', '2:37:11 PM', 'LPTX', null, '1.99', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '73bee3960c46042f17c028869fb7ca398a3c7bd7', '2025-11-12 19:46:29.060474+00'), ('2025-10-29', '2:04:57 PM', 'TJUN', null, '22.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73bef8aef7ab5b944bfd37dec55cc14fb693a026', '2025-10-29 18:13:46.03726+00'), ('2025-11-17', '1:11:29 PM', 'VOYG', null, '18.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73bf6d1efdff26a1530aaff16366e6038eb5657d', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '3:04:01 PM', 'QPUX', null, '31.39', null, null, 'Price Spike Alert 3.88%', 'PriceSpike', null, null, null, null, null, null, '73c0100fcc288019c92d4f11883c23dfb83526f3', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:52:30 AM', 'FE', null, '46.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73c092fbf2bb375cd928631164f712a8314482c2', '2025-11-17 14:53:35.945527+00'), ('2025-10-30', '9:52:39 AM', 'HBM', null, '16.0399', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73c0cc1b40e420d7e9b322a9bc1c35bf28761592', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:47:22 AM', 'OUSA', null, '56.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73c1419d0b1882351820f5055c6c7fd9227b50d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '2:13:35 PM', 'GH', null, '98.7012', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73c143af58f820527fe5ee844efa2858a7c15776', '2025-11-04 19:26:14.068669+00'), ('2025-11-10', '7:26:41 AM', 'VSAT', null, '40.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73c1782f93a2aef7bc28a1ba405c813c3f6f3713', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '4:07:40 PM', 'HYG', '1500000.0', '80.26', null, '120390000.0', 'DARK BLOCK  $120.0M 3.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '46221185.0', '236.0', null, '73c18ef7412610f1799bf0d264e54b2115567f7f', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:30:01 AM', 'CDEI', null, '82.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73c190243c6636edd8246222b2e8b297d0ffc05d', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '12:23:59 PM', 'CBRL', null, '29.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73c1dd2fda4417efe7d213e1cf19317539360042', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '2:21:31 PM', 'ZYXI', null, '1.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73c1e90aced7009da5f7d85da56f994a3b4a5e0c', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '11:42:11 AM', 'LGN', null, '43.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73c23e9e85c790e49118357df650c80aa11e75d7', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '10:08:33 AM', 'SUPX', null, '58.63', null, null, 'Price Spike Alert 3.23%', 'PriceSpike', null, null, null, null, null, null, '73c246542979595ec83fa961be0c2af54ef74645', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:04:07 AM', 'RKT', null, '18.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73c24f288249f92f710528dc2d3df841a42ab598', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '4:05:52 PM', 'VSAT', null, '40.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73c30604bb4b392920d1e7594870ee287e0899bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:39:38 AM', 'FMF', null, '50.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73c31aeb38414f369d2eac09084b62c1b41587c4', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:40:02 AM', 'VRCA', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73c3a1ebb952ddffd43a4fc355191292f493a33d', '2025-11-04 14:48:38.278757+00'), ('2025-11-13', '3:02:01 PM', 'AIRG', null, '3.1301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73c3d66dd4e7e296382b6e338c448bb941e937a0', '2025-11-13 21:19:19.786084+00'), ('2025-11-17', '4:09:41 PM', 'TENB', null, '25.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73c4213960d393014b06b4a87b91c5b02ee92b63', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '8:00:07 AM', 'DJTU', null, '7.26', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73c470a9e580e9d27bad7ad1e4f6382a3350987d', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '9:36:00 AM', 'NUWE', null, '2.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73c4833f75220e30d291fdfab0a4704ac4f5a564', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '8:00:01 AM', 'GCL', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73c4b6117f33dcc4e0393962fb0dc5aad6426df8', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '10:36:06 AM', 'CM', null, '84.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73c4c3fbc8466a9f2bbf8228e5c73df93b870b2c', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '11:32:56 AM', 'EOSEW', null, '6.6405', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '73c4c53662906a81e1d9799df0f1ed2cfa0778a0', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '10:00:13 AM', 'SPIB', null, '33.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73c5f934607e947763553e60ece778785fddac58', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:17:08 AM', 'JNK', null, '98.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73c60066909485914b3d74f7b86051c4282eb7af', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '11:59:07 AM', 'DUNK', null, '24.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73c62ec35ea1356eaa951b9f191ff7934733fcd5', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '4:54:59 PM', 'NVNO', null, '0.6442', null, null, 'Stock is Halted! HaltNewsPending', 'Halted', null, null, null, null, null, null, '73c63b8d7a107f81e52e3755bb4b080a0c91e349', '2025-11-13 21:59:44.989967+00'), ('2025-11-28', '9:25:00 AM', 'RYAAY', null, '67.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73c64c7d9a502e9a8096f93ba3ef823af4279a4b', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:30:10 AM', 'SFYX', null, '16.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73c6fa2f84d09aca11666bfe2dce82143a1dd11c', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '3:21:52 PM', 'UNHG', null, '17.6986', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73c713f22511acb7f9bd5c028e83b2caab36bc4d', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '10:00:35 AM', 'MSTW', null, '20.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73c7337c18d7b2dd511ee13f210843c1f087f283', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '9:30:01 AM', 'HYEM', null, '19.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73c744d96f1f3aee46782b9a95b1e3b662a9a326', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:51:49 AM', 'TSLR', null, '34.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73c772d7f2a3aa0a3f3f944b9ff9581b001a2247', '2025-11-04 14:55:08.082183+00'), ('2025-11-10', '10:04:29 AM', 'FI', null, '63.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73c7b7e38845228636bf58f8e110916f93c0e00a', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '9:54:57 AM', 'AEM', null, '165.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73c7ebd0100200f89fa7bfc02bef13aee49ee01c', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '11:41:48 AM', 'GPN', null, '75.2528', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73c804a290d2e5da51db5e2f5eaba024a2f6d392', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '7:23:53 AM', 'FAZ', null, '44.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73c82f77761a48970fc5e374ecac06c991583c6a', '2025-10-30 11:29:37.309234+00'), ('2025-10-30', '11:44:59 AM', 'BLCO', null, '15.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73c83dfacdd8004c1280e20aa7512521d093cfaa', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '9:30:01 AM', 'LQDA', null, '27.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73c84c5fd4d5182cb42b9c11b14f2005187712d9', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:30:00 AM', 'NSPR', null, '1.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73c84e59e1c0466dd71038180892a19ac3766181', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:56:22 PM', 'GHI', null, '6.1801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73c8622778f12911d06b4d7aca05f12e1ed63571', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '9:30:58 AM', 'CBRL', null, '33.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73c8ae412989923f49fdca4e7c50823d9c564d97', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '10:48:23 AM', 'ROAM', null, '29.5998', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73c8d80a5a2f91bd38ce863138b85d2d25278570', '2025-11-12 15:50:04.233911+00'), ('2025-11-19', '9:59:42 AM', 'NEBX', null, '40.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73c9285ba366be189e75b9b6c72416756bada5fa', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '9:40:29 AM', 'AMIX', null, '1.26', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '73c9343bb43ab94bfc11fe8201b610ab2c2d388d', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:35:15 AM', 'YI', null, '3.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73ca176fbff2b33374cdbc18b98c077c7947b9fa', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '3:10:52 PM', 'EEX', null, '4.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73ca36abbf603ce8a5c3d5056cbf934110fb5054', '2025-10-31 19:16:13.356892+00'), ('2025-10-28', '12:18:27 PM', 'RIO', null, '72.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73ca3ef11aa48d0faaf83a9749572976f7563809', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '1:08:07 PM', 'TIC', null, '11.9579', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73ca6cab05fafbe023066b0ac75e2390eb502be4', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:01:02 PM', 'DEHP', null, '32.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73caf859c93e68808d366030e5f8ad1ffb9e509a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:30:01 AM', 'JIRE', null, '75.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73cb02749cbf7a23c9c7f0124e372dd029b26b46', '2025-11-12 14:38:13.784967+00'), ('2025-11-06', '10:20:15 AM', 'EDHL', null, '1.1105', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73cb1db66ea4be38ac6eb9b6e3f368e9bf91909f', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '4:02:26 PM', 'MCHP', '258918.0', '59.5', null, '15405621.0', 'DARK BLOCK  $15.0M 3.79% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '6825596.0', '529.0', '1970-01-01', '73cb2c64334b40b1815c4466b7948052c06c4222', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '8:28:17 AM', 'SDS', null, '13.6701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73cb4907b9b24638f4467428ef2d2b01c1dfa514', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '1:41:58 PM', 'ET', '250000.0', '16.57', null, '4142500.0', 'DARK BLOCK  $4.1M 1.7% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '14743557.0', '3320.0', '1970-01-01', '73cb8394a6b498f2447e7bfc197bff93fe937065', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '4:57:50 PM', 'EDU', '158529.0', '52.61', null, '8340210.689999999', 'DARK AVGPRC  $8.3M 13.57% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '1168544.0', '171.0', '1970-01-01', '73cbe110a1f9b987dadf5e7254f0650dc06f8914', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:53:18 AM', 'GFI', null, '42.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73cc61e7f8162ddf247639ca42e9da037e5b7d3f', '2025-11-28 14:55:44.672803+00'), ('2025-11-04', '9:17:49 AM', 'IGM', null, '131.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73cd237a2fffa41f3a3cf4aade5e03fab55dd371', '2025-11-04 14:23:17.738512+00'), ('2025-11-11', '9:27:59 AM', 'SATS', null, '72.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73cd8d30799528d405abb8802b44bc166e9f3bb4', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '4:05:59 PM', 'PNW', '379700.0', '88.77', null, '33705969.0', 'DARK BLOCK  $33.0M 29.94% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '1268144.0', '119.0', '1970-01-01', '73cd96db50bcd5cb02160a337f3b71b48a856eca', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '2:02:30 PM', 'NRG', null, '180.2488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73cdbd3982e5107f38e3b203a5bc6d19812bffaf', '2025-10-29 18:04:59.005274+00'), ('2025-11-05', '8:02:05 AM', 'U', null, '41.99', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '73cdd727e746c089efc0044b4bdf77769858515d', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:31:22 AM', 'QGEN', null, '46.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73cde44c4a53b1d4edf1704f5488a761333d492f', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:17:31 AM', 'PACS', null, '12.93', null, null, 'BBS volatility index 8.1;vwap 12.5', 'Triple', null, null, null, null, null, null, '73ce142ae4900f69a766f6eafc6d0a55eef6d2b7', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '11:13:50 AM', 'UFG', null, '1.03', null, null, 'Price Spike Alert 10.23%', 'PriceSpike', null, null, null, null, null, null, '73ce449832422ddd69f20f137c822dce63dbc8c4', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '7:03:58 AM', 'LIF', null, '77.35', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '73ce7a4d139ec6bdebb7c834b7dd9a5f238d346d', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '4:00:02 PM', 'RGTI', '170084.0', '42.52', null, '7231971.680000001', 'DARK BLOCK  $7.2M 0.14% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '119343107.0', '324.0', '1970-01-01', '73ceedde6a9863c5869d36ebd0fb3339b398cee8', '2025-10-30 20:04:30.29006+00'), ('2025-11-07', '11:27:46 AM', 'NOW', null, '843.159', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73cf24db849c047655739262ef858e40a129b537', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '9:47:39 AM', 'DTCK', null, '2.46', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '73cf8a13582e0bc9e0b5d28b48e2858f12f8e107', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:57:20 AM', 'RNA', '200000.0', '69.85', null, '13969999.999999998', 'DARK BLOCK  $13.0M 3.1% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6458463.0', '145.0', '1970-01-01', '73cfb020fe376b07ee8807a6207260b019a90176', '2025-11-04 15:02:00.670159+00'), ('2025-10-28', '4:23:54 PM', 'VCLT', '800000.0', '79.22', null, '63376000.0', 'DARK BLOCK  $63.0M 21.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3724103.0', '99.0', null, '73d00b531c85ff7d00d7ece5841911ade85b253d', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '2:10:00 PM', 'PSNL', null, '7.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1493966.0', '88.0', '1970-01-01', '73d064c129f02211ef6a08b0789b93aceeb9dd2a', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '2:47:51 PM', 'GTPE', null, '48.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d07ca9f8274ec01e805e8c448868c718e89460', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '12:48:31 PM', 'CSIQ', null, '20.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73d0c5540a5374dfa39cabf161800fc59c849eaf', '2025-10-31 16:51:15.39994+00'), ('2025-10-30', '10:47:40 AM', 'WMB', '119919.0', '57.86', null, '6938513.34', 'DARK ISO AA $6.9M 1.66% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7212959.0', '1214.0', '1970-01-01', '73d0dc8b2cc95e8a5d605717e96562784a2dafd9', '2025-10-30 14:53:21.532894+00'), ('2025-11-04', '1:32:25 PM', 'Q', null, '102.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73d13a6fd1d4ffc5acd353b2a52ee0204bd5d8e2', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '11:00:12 AM', 'DFAR', null, '23.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73d1c5f060e316338515a179fe98951c33c4a737', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '3:02:03 PM', 'CHD', null, '81.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d2341b07ef1a640d5ff0ce2616e097f65e0c8d', '2025-10-29 19:09:52.723669+00'), ('2025-11-13', '8:00:01 AM', 'MINT', null, '100.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73d242db8608e149ca97069e89b6c136eec68425', '2025-11-13 13:02:20.583758+00'), ('2025-11-18', '4:09:13 PM', 'JAVA', '901970.0', '68.609', null, '61883259.73', 'DARK BLOCK  $61.0M 304.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '296396.0', '64.0', null, '73d258ced581d99a7bec77d70f2771328ea194cd', '2025-11-18 21:15:29.901462+00'), ('2025-11-17', '9:47:13 AM', 'EWY', null, '94.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73d284711baa9ea885d42dbb76b30530a9548808', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '10:00:04 AM', 'ATAT', null, '40.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73d3712c3703b08dccd391c9229ca64709bcae3d', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '8:17:44 AM', 'VELO', null, '4.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d38f3b45655248c9400d310e22cb91646fd0bf', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '11:05:54 AM', 'MSTP', null, '4.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d3b012367e892b19ac7afa9b9523d786844ce9', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '9:39:59 AM', 'HAVAU', null, '10.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73d489d543da0d4acc7f163b1357fc1ddd7e9348', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:30:02 AM', 'BACC', null, '10.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73d4d9e7d590127820cf1f361905e4c516d8ae69', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:15:03 AM', 'SCHH', null, '21.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73d4ee3449e638da7fb7db6d3c0e620299b5a43f', '2025-11-12 15:16:13.919075+00'), ('2025-10-29', '7:29:02 AM', 'ASML', null, '1079.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73d4fa84c969b7f3291756a797a2d2d7666c02b3', '2025-10-29 11:35:38.741679+00'), ('2025-10-28', '2:19:15 PM', 'IOO', null, '125.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73d4fe4985c3dfea37a863094907a0a83a038253', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:37:42 AM', 'VUSV', null, '61.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73d54ff8f6dbd983de1627ed61fb12888375e12e', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '3:48:02 PM', 'BLSG', null, '8.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d5ae408c082616b1c5b006c62c198412c2a3d9', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:44:27 AM', 'QBTZ', null, '16.0', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '73d5b60079947d9826f0045c12748f145408ffdd', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '3:04:57 PM', 'QMAR', null, '32.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73d5b99964edb155ffd511e6f2c865cab1362861', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '1:45:27 PM', 'EXPE', null, '277.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73d5be7aeffb2cc28606b74c9532c5729750a0e1', '2025-11-12 18:48:40.703453+00'), ('2025-10-29', '3:04:25 PM', 'CHD', null, '81.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d5c5014749512a1b38b525663e46784f706abb', '2025-10-29 19:09:52.723669+00'), ('2025-11-07', '12:40:46 PM', 'FIVN', null, '18.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d64afb21fbfe6fa643c60b20f99d131c74f74d', '2025-11-07 18:11:17.781158+00'), ('2025-11-04', '10:16:31 AM', 'JTEK', '122147.0', '95.61', null, '11678474.67', 'DARK BLOCK  $11.0M 46.56% AvgVol', 'Block', 'Miscellaneous', 'Holding and other Investment Offices', 'Miscellaneous', '262352.0', '32.0', null, '73d6bbc5179c99be2fb23e5f1e8d9f078b2815e8', '2025-11-04 15:19:13.546018+00'), ('2025-11-03', '1:53:51 PM', 'CAVA', null, '51.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d6edb8e74dd899c58c7633738c1ce635e58c0f', '2025-11-03 19:01:50.386789+00'), ('2025-11-28', '9:30:00 AM', 'FATBB', null, '1.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73d6fc9ca15541ebcaa205d3dc4b38a1b77718a8', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '7:09:51 AM', 'OSIS', null, '259.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73d7150c6e6ed1e981d4c3854aa9f74bf566698a', '2025-10-31 11:15:40.482281+00'), ('2025-11-12', '3:58:14 PM', 'AMDG', null, '44.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73d73afe6486a3a28149b17898e7172857988525', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '1:27:56 PM', 'RGLD', null, '190.8165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73d78a7ef6532e58f1494113a56fc68d11c90699', '2025-11-13 18:29:37.942773+00'), ('2025-11-06', '10:04:50 AM', 'BLSH', null, '45.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d7b2ba6afb08e21090601878c66c26cc372f7e', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:50:45 AM', 'VUG', null, '500.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73d7d1f0d0469f6da9a7acd525d16567fcde3eac', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:09:48 PM', 'MCTA', null, '22.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73d7da4b1bdd8e680f1ec4a68fb5f763cff14969', '2025-10-30 16:21:01.386439+00'), ('2025-11-07', '2:32:46 PM', 'FNGR', null, '1.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73d7e5c78e8064fc00e3dda793690fcc9c0cb654', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '12:05:51 PM', 'FSOL', null, '15.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d82630554a07026c9e54730c1a0d5060e157de', '2025-11-19 17:08:24.232269+00'), ('2025-11-19', '11:00:04 AM', 'MSTR', null, '189.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d85f98d990d2c20cbab4c13712c2ba834a3096', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '3:55:01 PM', 'CLX', null, '98.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d8a578493ccda5287af96851d2232872671fad', '2025-11-19 21:10:03.490706+00'), ('2025-11-18', '9:30:01 AM', 'AFGE', null, '17.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73d8c2bc1746b15ff8e261128cf08a4575445be4', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '10:05:19 AM', 'MRAL', null, '21.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73d928a55d9e2321066b2ce2ee6fb54d1fa7e30f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:38:32 AM', 'SMLR', null, '27.82', null, null, 'BBS volatility index 2.5;vwap 28.54', 'PriceSpike', null, null, null, null, null, null, '73d93b41b1112a9efe641c4d2a401505ca6a5799', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:35:00 PM', 'QMFE', null, '21.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73d947b1bdd468b0f380048cfb9c8a47baa7901d', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '4:25:02 PM', 'IJH', '182827.0', '63.01', null, '11519929.27', 'DARK BLOCK  $11.0M 1.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10881594.0', '1532.0', null, '73d9684718c9726555a858912c7593c68bd945cb', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '8:00:15 AM', 'GSOL', null, '13.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73d9becf930f84a0cf866f02e8dc56bcf4c703d5', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '4:28:48 PM', 'DKNX', null, '8.021', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73d9dc9310b3655f62222c15292d70781acdf81c', '2025-10-29 20:35:59.708964+00'), ('2025-10-31', '8:25:09 AM', 'HII', null, '327.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73d9f5920366a42bbc245f5ff67e3e33b2ea1879', '2025-10-31 12:27:51.467236+00'), ('2025-11-04', '11:10:59 AM', 'VIAV', null, '17.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73d9ff824f5aab4c1819cc7d3f305c8f7acd9ae7', '2025-11-04 16:15:27.689548+00'), ('2025-11-03', '9:33:39 AM', 'EP', null, '2.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73da3c12002297cf4a46137e25efaf1fe5ec1442', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:37:56 AM', 'NUVB', null, '5.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73da4b78899c1189e8c328f4e3c648bd73888f70', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:37:20 PM', 'FHDG', null, '33.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73daa197251be973eb8ad06db0fc10aee5828ee5', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '3:46:46 PM', 'WSC', null, '15.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73daeb92a26e999c3d6b5531b1d9a2888994e229', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '2:20:15 PM', 'SGRY', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73db21419c1a0952be0879a542c4eed344521a6f', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:54:11 AM', 'OKTA', null, '89.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73db8f0e23268c3434a0533398991a0d17af34e3', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '12:40:36 PM', 'BBBY', null, '5.7346', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73dc1bae397b7e4c9566a82ea6c87cb16d938f04', '2025-11-18 17:45:27.493837+00'), ('2025-10-28', '9:30:49 AM', 'CYRX', null, '10.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73dc3a7ea2a84224ab7d9af21e22ad77b26c6da1', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:28:29 PM', 'SQNS', null, '5.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73dc83e3e8cc31fdd470af00eed9303762766da5', '2025-11-19 18:31:31.043513+00'), ('2025-11-03', '11:52:00 AM', 'AGCC', null, '6.79', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '73dd1220be12d1bddb379676a1b8c5b4da38c12f', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:54:47 AM', 'TECK', null, '43.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73dd3202d8a2076c9b10b1b5e4fe9e16afb2f713', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '8:23:10 AM', 'CRCG', null, '6.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73dd62efafc52baa4d8e0caa5e0f18ca5d695d83', '2025-11-04 13:23:58.728243+00'), ('2025-11-10', '11:53:02 AM', 'DRH', null, '9.145', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73dd722917b6c23e748663b7b25a32f028c4549d', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '12:58:56 PM', 'TRNS', null, '58.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73dda7509f7a2e98626a8b50d1c9abef1e25aedb', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:55:22 AM', 'IFS', null, '43.557', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73de08941d046e35f8d6328c835cbf2111268ec8', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '8:00:22 AM', 'YETH', null, '17.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73de29450080e33edb14dabb9e850eda836bb4fc', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:39:34 AM', 'CDLR', null, '17.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73de3352f7777259ffe8b95a605255ff0e6fbe88', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '8:02:33 AM', 'BV', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73de536cfab226e0b512a8ef21e5276131a373d4', '2025-11-20 13:03:00.327234+00'), ('2025-11-03', '7:31:55 AM', 'CLPT', null, '16.73', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '73de9e1a82b6562caac2a917fdf1d46fbc15d771', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '7:26:20 AM', 'METC', null, '19.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73ded1061f85f423a41fafdc570ba2c67956e2ee', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '12:59:27 PM', 'RSSS', null, '2.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73ded76bfbdd02a8107bd3d68c09c2cabe247236', '2025-11-19 18:03:54.919688+00'), ('2025-10-29', '7:46:39 AM', 'PTON', null, '7.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73def1100cbc7ddbdb80c29c48f2925174f0c052', '2025-10-29 11:51:27.409666+00'), ('2025-11-13', '8:37:32 AM', 'WTO', null, '0.0204', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73df29a4bc996ec2348c7f198e8a829e758e6c48', '2025-11-13 13:38:04.789989+00'), ('2025-11-11', '4:04:09 PM', 'SMRI', null, '35.4705', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73df3b203139b49352d2f6ef00ec54c9b899e7ca', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '11:55:39 AM', 'AVDL', '241618.0', '18.74', null, '4527921.319999999', 'DARK BLOCK  $4.5M 7.2% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3354856.0', '97.0', '1970-01-01', '73df52e36a4d5b7fb0022e269e5d0d71d85c7ffc', '2025-10-29 16:00:39.753902+00'), ('2025-10-29', '3:08:14 PM', 'JBGS', null, '19.783', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73df5c20f919d4873e844aae0939c375f9ad4a9b', '2025-10-29 19:09:52.723669+00'), ('2025-11-18', '8:00:02 AM', 'QSX', null, '19.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73df5dff9030f48733b2e90a6e423ed01994c7dc', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '11:29:01 AM', 'UTF', null, '23.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73df68489870e59fc9f96fcacdc71c0f95a22fc8', '2025-10-31 15:42:48.444224+00'), ('2025-11-04', '3:24:23 PM', 'BCCC', null, '21.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73e01345e8f38de3230fd0d084486c0ae927b15b', '2025-11-04 20:25:45.153086+00'), ('2025-11-06', '2:19:27 PM', 'LYFT', null, '22.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73e04e2899bd2c2c6cbc98a1995e8b34ea3b87e4', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '2:21:29 PM', 'FNGD', null, '4.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73e04fcace3a4f1af0abb6d6e689a0dceab8902d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:43:14 AM', 'CLM', null, '8.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73e067ae2204419dc2c66d87497c216458b10f82', '2025-11-13 13:02:20.583758+00'), ('2025-10-29', '4:00:24 PM', 'LYFT', '999000.0', '20.02', null, '19999980.0', 'DARK BLOCK  $19.0M 5.11% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '19541270.0', '406.0', '1970-01-01', '73e0d6c6c922e7f670b292d49ca0aafd7b811107', '2025-10-29 20:09:11.831696+00'), ('2025-11-19', '11:25:38 AM', 'AFRU', null, '11.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73e0dba6d0dea34c6c8c2034fbb09cd86f9f97da', '2025-11-19 16:34:49.058555+00'), ('2025-10-30', '9:53:01 AM', 'FLJH', null, '38.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e17631791a3f3541094bf6c7a8904c315913a7', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '8:36:38 AM', 'MUU', null, '70.05', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '73e17fd919d7a6ad9818ecf88cc26c1d4b2992be', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '9:30:01 AM', 'TEC', null, '28.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73e1a6b6a30301ec38d8dc3d620c13b04a085e93', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '4:01:00 PM', 'CYTK', null, '66.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e20970fc19c30ddcab28e09990605bc5e0083e', '2025-11-11 21:12:13.932647+00'), ('2025-11-03', '8:00:07 AM', 'AGIQ', null, '25.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e214330aa9da68ec61baae78fbd8d352ef2e42', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '2:05:17 PM', 'STT', null, '115.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73e22a8193b5ba737b955691125b7e217ebb48f7', '2025-10-31 18:10:24.494266+00'), ('2025-11-11', '10:01:53 AM', 'DTCK', null, '1.5604', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '73e24c5e20be6b7003f4a62659bdef89d50029ee', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '10:36:52 AM', 'DFLV', null, '33.6894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e2c5a3fe7c6cdd58040658658c8147f977c61f', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '9:30:03 AM', 'BVN', null, '23.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73e2c691bf572761611261eeb22774113d33763b', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:25:40 AM', 'AEVA', null, '14.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '73e2c870fe42eabcd83bcf2a1828688b22f677b9', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:26:37 AM', 'OSEA', null, '30.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e2de1fbea6449d153b2c552f59c7e10631fa8f', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:03 AM', 'QCJA', null, '21.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73e2e5f1ac655de736751df3b99f3c934f0e88b7', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '5:25:17 PM', 'FIGG', null, '3.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73e2ea7bd0aee57e5359e3e53a94c0bbbb459e12', '2025-11-20 22:37:27.749932+00'), ('2025-11-18', '3:14:04 PM', 'SD', null, '14.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e31757b9e55e66145fb29133df9c3722d28120', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '10:44:22 AM', 'NOG', null, '22.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73e3339b580c88c4359c544c0f228dcbeb418c32', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '2:09:38 PM', 'LYRA', null, '3.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73e37ccb5ea730b02ea7d171771f3bf021cb035c', '2025-11-13 19:47:44.985336+00'), ('2025-11-18', '1:49:25 PM', 'PJP', null, '104.645', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e3b1b11b2b0ce1a573c4a66ba46861c11a819a', '2025-11-18 18:54:16.531768+00'), ('2025-11-06', '9:46:05 AM', 'DEO', null, '87.985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73e3cc50988192b88e8f18d52246609054431a43', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '10:50:50 AM', 'UA', null, '4.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73e3d76f14cb25686d22387b2315b521fab8d2d8', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '7:45:25 AM', 'OKLO', null, '107.05', null, null, 'Current Volume Ratio 0.01 x 10 Day Average', 'General', null, null, null, null, null, null, '73e410423ae490300c19e2cad3f9b59b1e996fb6', '2025-11-11 18:35:34.197309+00'), ('2025-11-07', '3:27:38 PM', 'IQDG', null, '39.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73e44bd80990d68e87b9ff006b267fe6bb4412cd', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:30:02 AM', 'HERZ', null, '2.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73e48fde2197e17ee5c810a8809089a937ae5589', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '5:50:08 PM', 'IRT', '488386.0', '16.46', null, '8038833.56', 'DARK BLOCK  $8.0M 15.01% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3253582.0', '237.0', '1970-01-01', '73e4dd75ea2b562c24d5229dd524351870e821e8', '2025-11-13 23:01:35.114474+00'), ('2025-11-12', '9:30:00 AM', 'IBDV', null, '22.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73e4e0287457578a0a7671c1e12669cf092aee66', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:30:00 AM', 'VLLU', null, '22.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73e4efc23ee034cd172df20d67cbfddb03f40946', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '4:02:40 PM', 'DLTR', '250000.0', '102.7', null, '25675000.0', 'DARK BLOCK  $25.0M 5.04% AvgVol', 'Block', null, null, null, null, null, null, '73e58a39c124ad9e3dbdee4bf14aee3c3a4f1876', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:55:15 PM', 'QBTZ', null, '21.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73e5c6cec6d3ca6a726d7aab97e48a1cd13b4c74', '2025-11-19 21:10:03.490706+00'), ('2025-11-07', '9:31:25 AM', 'SRVR', null, '30.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73e5dc563d6713a534f8590d42789b2be60096ac', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '2:55:52 PM', 'TCOM', null, '71.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73e6155fe3c151970dac1af4f13f9a41872ec807', '2025-11-03 19:59:16.981634+00'), ('2025-11-20', '11:57:46 AM', 'DFII', null, '17.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73e622e4f45749d35e813d9d56a9baba499bb6df', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '9:31:20 AM', 'HP', null, '27.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73e63a8f064dfc82bb8b0f3461c7609f6afe44ea', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '2:11:47 PM', 'IBTA', null, '25.7925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73e686b36086b2fedfe947d4c79f41c8f9a136b5', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '11:16:39 AM', 'ZNB', null, '0.7837', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73e69222051bc9fe1e808242cbd95caec92fbdcc', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '2:08:40 PM', 'E', null, '37.4416', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e699d69a3f58382183d882a14b05f5a3f55125', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '10:57:00 AM', 'GOOX', null, '54.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e69e483d84a62750cea1874e5f4e1c4f49a8e5', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '11:09:06 AM', 'EFAV', null, '86.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e6b52eb2724d90e6230c198bbe3a232d8fcb16', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '8:52:19 AM', 'ETHT', null, '43.46', null, null, 'Current Volume Ratio 0.06 x 10 Day Average', 'General', null, null, null, null, null, null, '73e6c46f3ba592588b8ce70cb1a252a1d0a1cb0c', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '11:40:57 AM', 'SMUP', null, '2.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73e7039b103f0f1a26678bc8e3a0e902ef4d9810', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '1:06:43 PM', 'KORU', null, '167.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73e745ed95052e9cac0064707803cb8231fed79a', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:29:25 PM', 'CGXU', null, '31.006', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e8122e296ad4019a7728657a98830a2493c349', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:58:13 PM', 'DQ', null, '29.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73e81fd1468317a9af2fbcca01300d6e00fa0d44', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '12:20:27 PM', 'CARR', null, '50.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73e82902cd171090a1f203e054bc3ada5212f525', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '1:53:38 PM', 'SOXQ', null, '53.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73e82c18cbc9c282783846d2db4777ec2d628811', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '9:30:40 AM', 'SRPU', null, '28.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73e83b255adaa7bbbf469c98685913df8252d2bf', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '11:26:10 AM', 'IDV', null, '37.8445', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e8af2b97b3479ee5607451638d0440f4c8d9d6', '2025-10-29 15:32:28.959721+00'), ('2025-11-07', '7:40:30 AM', 'CLX', null, '106.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73e93ed2424d47c399194d1d84f8bb2e59b776f0', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:21:41 PM', 'LGRO', null, '42.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73e9be3d216a870419e0ae92bfba152e39b00a1d', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '8:00:02 AM', 'NSC', '116468.0', '282.17', null, '32863775.56', 'DARK AVGPRC  $32.0M 9.1% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '1280409.0', '224.0', '1970-01-01', '73ea453fd51814f5e8420145cea838ab35677139', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '8:28:58 AM', 'WVE', null, '8.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73ea5bb8de4f97ddf894ff1330b49ed43600ad0f', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:30:00 AM', 'SPMB', null, '22.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73ea6f813b04121506b7722e149ef66679c43006', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '3:25:22 PM', 'TDOC', null, '8.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73eab1952fdcb6148824e02d4c3d1fa185e9542f', '2025-11-03 20:26:05.040333+00'), ('2025-11-07', '11:42:45 AM', 'BULG', null, '4.9271', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73eb26d627fc8d20b70ad17d9b9c4e2f5db6610d', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:52:20 AM', 'XERS', null, '9.7985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73eb6b35693c3d6bb4f1adde46b9cb94790cdcfb', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '3:43:48 PM', 'SCHD', null, '27.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73eb791849caa886d395aaa97ef253cf822182e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:44:56 AM', 'KFFB', null, '4.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73eb89e287e8b78f767c3937bf671e162a31b7dc', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '5:24:34 PM', 'SFM', null, '81.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73ec0e22896cbe1adbc3751e30050d94d134e4f2', '2025-10-29 21:31:38.518537+00'), ('2025-11-10', '10:18:58 AM', 'PK', null, '10.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73ec31441ba56def112f074e9a16f44df0053ddd', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '9:30:10 AM', 'NC', null, '50.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73ec771469176c02c4199fe1f2be4272e205a6c8', '2025-11-13 17:03:34.403614+00'), ('2025-11-03', '10:31:40 AM', 'OSCX', null, '15.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73ece696f2910df9550f3215835a811bbcab3e82', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '1:50:04 PM', 'IPO', null, '42.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73edae6d47ebdf2f4b6fba9f14e8cb2341d1d62c', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:20:35 PM', 'SFY', null, '134.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73ede9962695d8f9954361a9dabcc1ff72525df9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '12:43:51 PM', 'KR', null, '63.0401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73ee26c50f932fffde859e1bfa79f0b76e0a1e60', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '4:03:08 PM', 'JPM', '150000.0', '309.35', null, '46402500.0', 'DARK BLOCK  $46.0M 1.83% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8178548.0', '2736.0', '1970-01-01', '73ee2a24abd5f6ba3e48800807d66c4a5cd3e04a', '2025-11-03 21:06:04.356368+00'), ('2025-11-04', '12:56:56 PM', 'OEC', null, '5.035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73ef46883d8fdaddd5ae04aea5b6d8ef9cac721a', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '11:58:38 AM', 'DAY', null, '69.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73f041ddae3bac21c2eddc3652b6252e3372c01b', '2025-11-19 17:00:36.028827+00'), ('2025-10-29', '7:02:08 AM', 'GNTA', null, '2.81', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '73f05bb04cade8ee170b49c7113c430d5503b6b6', '2025-10-29 11:04:11.792262+00'), ('2025-10-31', '9:32:37 AM', 'SCL', null, '42.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73f0919e614543403d920efc55b9e94d028a9940', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:27:50 AM', 'SWKS', null, '66.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73f0c470d340f6f12ac2586848f5ce79f9b7b06b', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '1:00:49 PM', 'INTF', null, '36.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f1c8c776421a310f67bf44f8ef46152d1fda02', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:33:15 AM', 'AVXL', null, '5.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73f1cf03bdf5512b5ae09179d23be8c46777200a', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '12:41:26 PM', 'NJAN', null, '53.9631', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f22bf86387247bee2962b3469c2326699a3f0f', '2025-10-29 16:42:13.379695+00'), ('2025-11-03', '8:07:49 AM', 'PCG', '2031335.0', '15.96', null, '32420106.6', 'DARK AVGPRC  $32.0M 9.44% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '21513202.0', '2194.0', '1970-01-01', '73f245107d8712675eb4978c6cbdd30500dd31e1', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:41:22 AM', 'ARTL', null, '1.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73f270b858360de930f08728746ed43e79c92ed0', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:15:58 PM', 'AVXC', null, '62.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f2becbf215f793509c4cf5e26aef9ab508ab6e', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:19:21 AM', 'LCTX', null, '1.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f301a22b3c38335b83b8c0e7621dc535ace421', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:30:00 AM', 'FTRB', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73f35c88d92e85164b3eadcc470aaf771fd38939', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:07:14 AM', 'KYMR', null, '65.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f3818a973d590ea90c937fb467b1bcd9880059', '2025-11-12 15:13:00.055183+00'), ('2025-11-10', '11:44:14 AM', 'HAYW', null, '16.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73f3879b9eb36450318da357c8109cfd21bbe302', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '11:07:22 AM', 'GSIB', null, '48.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73f3f75ef70edf16f76273defeb3b3eee7dd3ee4', '2025-11-19 16:10:10.41198+00'), ('2025-11-20', '3:17:29 PM', 'FSP', null, '0.8851', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73f40e6384b380841dee8f03779da20fcbf92cca', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:37:11 AM', 'ERO', null, '25.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f41411fb0113854066c3b90a1ba7d1ab452720', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '11:16:07 AM', 'WGMI', null, '42.9418', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73f44553b056220ee6a808b6b98720c1de446f3a', '2025-11-20 16:27:12.823815+00'), ('2025-11-10', '12:35:06 PM', 'IDMO', null, '54.6321', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f4b8da91d53468ec898ae2cbba41b7b837b3dc', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '9:51:43 AM', 'NET', null, '243.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f4e68e1562f493d495b05469a466234dcb45fa', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '10:09:43 AM', 'VIAV', null, '17.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f4fa2b5a30a2a34a46aaf120ab4a1e30a3ed6c', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '1:19:30 PM', 'NET', null, '225.3344', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73f5a1524ab7b8df29b9bbd0083c8b7fda8fdcd0', '2025-10-29 01:23:36.18293+00'), ('2025-11-12', '1:07:23 PM', 'XLV', null, '152.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f5a8763aaf88bc1bcf7698f14f97effa3dfaf5', '2025-11-12 18:11:19.512455+00'), ('2025-11-04', '10:58:57 AM', 'HSDT', null, '4.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73f5ae305a4a2d99ab609c4a5df6b55fd2bb0ce3', '2025-11-04 16:02:55.052183+00'), ('2025-11-12', '10:00:51 AM', 'LYG', null, '5.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73f66adb91f6d9cefb2290da35b818d10fa53a5a', '2025-11-12 15:03:09.01212+00'), ('2025-11-12', '10:36:32 AM', 'SMYY', null, '20.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73f6916dbdf3e407aede02aea500281b29e42615', '2025-11-12 15:38:05.493299+00'), ('2025-11-06', '1:37:04 PM', 'VZ', null, '39.425', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73f73df335b07ac11d446425cf0833ba010294b1', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '10:59:23 AM', 'IBBQ', null, '27.0899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f76f29accc6fa87413d6ef611561ea01fc7630', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '2:45:22 PM', 'EQT', null, '60.715', null, null, 'Steady Bullish Flow CALL@$1.25 Strike 61.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '73f7db80093a44d2569f74d9452ade1ee00e0bf4', '2025-11-12 19:46:29.060474+00'), ('2025-11-10', '8:25:48 AM', 'SLSR', null, '7.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f7e4145a5e401a51d0b0cde781ddf942f9bf73', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '10:32:52 AM', 'WMTI', null, '26.3401', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f7f523c030def2fe7e61f138983901565c8621', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '1:08:04 PM', 'CLS', null, '295.4542', null, null, 'Price Spike Alert 1.07%', 'PriceSpike', null, null, null, null, null, null, '73f87acc0c5082512b38b52a11eade6254e74d2c', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:30:48 AM', 'GDS', null, '31.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73f8aaf248daf39163177e6b4f7c6be886af9b16', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '10:20:56 AM', 'KRYS', null, '212.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f91f20e23676d8e5d6763ecf07c7fd3eecfa2e', '2025-11-04 15:23:30.934478+00'), ('2025-11-28', '11:20:07 AM', 'MGV', null, '140.778', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f92d954510e3ef56671385e4b66e0cffd8bf2c', '2025-11-28 16:32:05.581046+00'), ('2025-10-28', '1:04:55 PM', 'OPFI', null, '9.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73f958ac064204dfe4756e772e61aced8efa85e1', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '3:03:24 PM', 'FLKR', null, '31.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73f99693e7359c547f07024b675386167f7dcbbe', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '10:04:46 AM', 'SLDP', null, '7.7614', null, null, 'BBS volatility index 8.9;vwap 7.41', 'Triple', null, null, null, null, null, null, '73f9e2440e8c3805f08854bb5531624eebfe31ad', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '1:51:19 PM', 'SYZ', null, '23.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73fa17e15a85e45f6abe0ae41b9f2d332f9e687c', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '8:34:12 AM', 'AMZE', null, '0.886', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '73fa2533f40cad7136b653ee5c00c40a544b96ec', '2025-11-12 14:28:56.970007+00'), ('2025-11-28', '9:56:00 AM', 'AOD', null, '9.6247', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73fa40520d6900dada72423187760debd83a3922', '2025-11-28 14:59:28.032614+00'), ('2025-11-04', '8:46:14 AM', 'GEMI', null, '16.8275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73fa422837183874c81e6989905d4dd5d0f37e65', '2025-11-04 13:48:55.404211+00'), ('2025-11-05', '10:05:07 AM', 'SBUX', null, '79.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73fa73c7cffd91846e542b5c4758aeb8abbac6d0', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '10:01:11 AM', 'IBKR', null, '69.73', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73fa77fbc5d44ed198999a0bf78750bf01b5da72', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '8:43:10 AM', 'IOVA', null, '2.16', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '73faaf3de890817b4cbbaa8e13bd18e824336cf7', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:30:01 AM', 'UEVM', null, '57.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73fac4581da2fd4fd65bb62185d7f7df6970642e', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '9:41:57 AM', 'BXC', null, '63.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73fb014b3653aaccf92508ed1f8cf90cf9ff1d09', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '9:33:34 AM', 'ULS', null, '81.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73fb20ba7d2fa91a12e28893bee3f66f518f78ab', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '10:39:10 AM', 'VXUS', '104089.0', '75.59', null, '7868087.510000001', 'DARK BLOCK  $7.8M 2.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5089633.0', '1486.0', null, '73fb58905e8e90333e55da06e4bc08ea026ceb0f', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '2:25:51 PM', 'XRPR', null, '21.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73fb688f6d39508c22208b03b3252edfa6bc065b', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:04:05 AM', 'IPDN', null, '2.4', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '73fb748d6c69c60933bd1def10a7a8b70faa5003', '2025-11-12 14:28:56.970007+00'), ('2025-11-13', '4:14:44 PM', 'HGER', '288771.0', '26.83', null, '7747725.93', 'DARK BLOCK  $7.7M 32.59% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '886058.0', '48.0', null, '73fb77d988172299a4b10fbfc0941bdace4caa73', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '3:30:00 PM', 'SD', null, '12.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73fba3f53aa2041d818da1c8a95d87b6d34626fe', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '12:54:45 PM', 'EFAX', null, '50.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73fc1d95739d97b997475796a4028e889d32db81', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:52:38 AM', 'OEC', null, '4.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73fc21fc7ce0721b321b1d67d6d48648a1bd1c31', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '7:51:42 AM', 'SPUS', null, '50.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73fcd8fd7eb699683889cf00d637a1a96d22316d', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '11:14:42 AM', 'FRGE', null, '44.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73fcf899a176dfc8db5a09b043b6573f22e0e35a', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '3:36:07 PM', 'SMMT', null, '18.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73fd560b24ce6b4ef6e21720faf5e5a41bc3be52', '2025-10-31 19:36:49.095541+00'), ('2025-11-13', '10:10:19 AM', 'XIDV', null, '33.4022', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73fd75f733839abd2ab632ba94c436785b268683', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '10:09:42 AM', 'CCCX', null, '15.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '73fdbc887fd3b9292218c5d2678fe5c5d471ba0f', '2025-11-17 15:18:14.671704+00'), ('2025-11-18', '8:35:29 AM', 'AVS', null, '10.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73fdd694f5740c9774bc089483249df2fa856e39', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '2:45:01 PM', 'CHN', null, '18.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '73fe706353cdbccaac7f1a8154adfde954313b76', '2025-10-29 18:50:55.656406+00'), ('2025-11-03', '7:06:53 AM', 'QGEN', null, '46.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '73fe84c34928d1099ad9727c8673af77ff4cb9bb', '2025-11-03 19:01:56.872901+00'), ('2025-11-20', '9:30:00 AM', 'HEDG', null, '29.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '73fe86848ff3b29457296d5216f8812d5baa08ac', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:18:42 AM', 'AMGN', null, '341.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73fec409f3c55b7f43037aa7a2397b85a755db65', '2025-11-12 15:19:05.560811+00'), ('2025-11-06', '10:36:41 AM', 'AIYY', null, '2.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73fecf5667611f048c500c3848c63af0bb0d2477', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '4:25:02 PM', 'ET', '618618.0', '16.94', null, '10479388.92', 'DARK BLOCK  $10.0M 4.07% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '15214267.0', '3320.0', '1970-01-01', '73fef843b5a2dead5e1871a8910ccc83ff62725e', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '1:55:01 PM', 'FIGS', null, '10.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '73ff0c52e5298c3d71b13bb1dbd73e91a7423269', '2025-11-12 18:58:58.12306+00'), ('2025-11-20', '3:57:00 PM', 'KNTK', null, '31.711', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73ff393cd8bef531fb712c2b0ec63684591fcf89', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '11:12:03 AM', 'QQQ', '260000.0', '613.55', null, '159523000.0', 'BLOCK  $159.0M 0.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '73ff634bfc91594640e415f46939800c21ef6f96', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '10:39:14 AM', 'CCUP', null, '4.615', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '73ffdeea028986ce036f5b2e5852fde29359011f', '2025-11-17 15:43:05.820654+00'), ('2025-10-30', '12:49:44 PM', 'EWH', null, '21.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '73ffe1e3976c000ac1bc917be06313e2049b06fc', '2025-10-30 16:54:57.913447+00'), ('2025-10-31', '9:30:53 AM', 'HYG', '1000000.0', '81.0', null, '81000000.0', 'BLOCK  $81.0M 2.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '73ffe45b8c969f4566d9f7d7084f0e20333f1305', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '8:35:53 AM', 'AAL', '694938.0', '12.8', null, '8895206.4', 'DARK BLOCK  $8.8M 0.96% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '72663347.0', '656.0', '1970-01-01', '7400307659f335c8f54d678f832e875034425b9f', '2025-10-31 12:36:13.170613+00'), ('2025-10-29', '9:33:41 AM', 'CPT', null, '100.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74003472e7873a4dd441a309a192564544c75162', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '4:45:34 PM', 'POET', '893218.0', '6.63', null, '5922035.34', 'DARK BLOCK  $5.9M 6.62% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '13499909.0', '90.0', '1970-01-01', '7400733565264f8c6ff8feef58711dd6585982b6', '2025-10-29 20:55:24.113326+00'), ('2025-11-28', '9:32:46 AM', 'AVL', null, '72.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7400762c23cd5c223bcdb75d3d69e30553019ea5', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:56:47 AM', 'WERN', null, '27.0387', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7400936dea9198aba7d58fe908774163ce66c606', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '9:30:04 AM', 'ETHI', null, '7.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7400a64e47589bb6b4024af7d560e615168ce300', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:31:27 AM', 'FCX', null, '41.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7400bb9a59c80e4d5eece77b728de5ebc64175f9', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '9:24:21 AM', 'TPL', null, '903.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74010a878222a33892152cb9b6e73aa4c0ea5e7a', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '9:50:57 AM', 'CELH', null, '45.81', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74013dbe66d92f687335c1344eebe09407b25d12', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:28:35 AM', 'FTEL', null, '0.9394', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7401461a49c9b756deae792b77baf9dcc3ff2ebf', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '9:12:48 AM', 'MPL', null, '8.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '740175adb4fbe0a5a29a6861e15d22eb12f8d72b', '2025-11-04 14:23:17.738512+00'), ('2025-11-04', '9:43:05 AM', 'FLMI', null, '24.87', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '386429.0', '44.0', null, '7401e399d7e8b038bde02f9a8523da301d43761a', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '9:31:28 AM', 'BP', null, '37.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '740300d54ec71b3abe207f2b6e1ba0438a6aef82', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '12:30:33 PM', 'AGL', null, '0.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7403080115be783372fde42d7bad27f229ed89f0', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:58:54 AM', 'BAR', null, '38.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '740308849b0b1486e3932a2a26c4b6eea950a9d8', '2025-11-04 15:02:00.670159+00'), ('2025-11-05', '4:00:50 PM', 'RPRX', '165783.0', '40.42', null, '6700948.86', 'DARK BLOCK  $6.7M 6.07% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2730003.0', '583.0', '1970-01-01', '7403319da9f5f7e6ccbb9f68e3ef046dbe177a56', '2025-11-05 21:07:11.383963+00'), ('2025-11-28', '8:00:01 AM', 'AUPH', null, '16.4996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7403486bea778ab3dc0f0083db90b74235245d3c', '2025-11-28 14:41:27.076208+00'), ('2025-11-19', '1:31:34 PM', 'TEAD', null, '0.6901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7403587ce8cdda27ea4f13cc0631b40ce98a157d', '2025-11-19 18:36:03.573069+00'), ('2025-11-05', '3:31:26 PM', 'PG', null, '145.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7403d83247665acc05e41ed2b820291231a87f7c', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:30:02 AM', 'SRAD', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '740425c461646f77a4a276310fa9f87d915aa4f9', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '2:01:33 PM', 'CHAI', null, '3.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '740469a4b9751892002771fed83aee3d3afa473c', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '8:06:48 AM', 'CAPR', null, '6.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7404bfbc9a36e8bfe6efc191e0613860f41dd233', '2025-11-04 13:08:30.712287+00'), ('2025-11-03', '9:08:20 AM', 'SLDP', null, '6.86', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7404d670aeb331f15e22191fb6c27f43b84d181c', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '10:14:15 AM', 'SHV', '406519.0', '110.15', null, '44778067.85', 'DARK BLOCK  $44.0M 16.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2460561.0', '187.0', null, '7404ea9d7d71c641716b9a7d80a3d0f8bb17ba89', '2025-11-04 15:16:32.43569+00'), ('2025-11-19', '9:49:26 AM', 'CHTR', null, '197.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74055a25fe078ca7538f1aff1eb945ff98109801', '2025-11-19 14:53:43.547311+00'), ('2025-10-29', '3:42:52 PM', 'SOPH', null, '4.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74056c5885b6ae8d48389f1b148ef3cefe5f885c', '2025-10-29 19:49:07.841605+00'), ('2025-11-13', '10:37:16 AM', 'CHAI', null, '2.6901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7405a1c6ff1b736ba28c996b3f2cd2748b610483', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '10:07:33 AM', 'TWOX', null, '27.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7405a8308508b579e04569be25bed305625fce4e', '2025-11-28 15:12:14.808249+00'), ('2025-10-28', '12:56:07 PM', 'GSJY', null, '46.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7405c05586cdfd40c323b825bd6d8b30d47a9788', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'JULU', null, '30.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7405c59f59adec6933268399433d1566564ca692', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:31:20 PM', 'MSI', null, '368.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '740671f29cb4ef34fdd284b8a4acdfdd885bbb7c', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '10:15:10 AM', 'VIXY', null, '35.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7406a3f9303e3409cd1b1d0274cc135d22a9ae10', '2025-11-19 15:20:59.623092+00'), ('2025-11-12', '4:00:12 PM', 'BA', '217900.0', '195.5', null, '42599450.0', 'DARK AVGPRC  $42.0M 2.7% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '8069097.0', '759.0', '1970-01-01', '7406ce9ea9e926aca97555297ec80f27fc6bfa31', '2025-11-12 21:04:46.528154+00'), ('2025-11-06', '9:30:17 AM', 'VERA', null, '23.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74070689181c78c598ffaf2e71cd1b13c013971a', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '2:55:46 PM', 'FATN', null, '3.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74079be845810120afead012f78773d9757d31e4', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '3:26:20 PM', 'AVBC', null, '15.4331', null, null, 'Insider Buy 11/10/25 Cozzone Robert D $50,003 <a href="https://www.sec.gov/Archives/edgar/data/2058758/000143774925034397/0001437749-25-034397-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '7407de993eb76bfd8fa3cf0ba65ccf15b8a6b3d0', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '3:56:40 PM', 'LMNR', null, '14.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74081d82d9f6909a04921177444eb1a3ac4c8a65', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:00 AM', 'BKF', null, '46.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7408df9f75f8553b34d49955039b92e562b82161', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:16:53 AM', 'SHPD', null, '16.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '740967f7cee68686b280258e08783f1c99c62c67', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:41:29 PM', 'NOG', null, '20.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '740970a993af4cf6d01b1c3218ff533979d5ff4d', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '2:32:24 PM', 'STM', null, '23.955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74098079806274bd3ec54b58db19ce89c2175c11', '2025-11-12 19:46:29.060474+00'), ('2025-11-12', '10:21:23 AM', 'LEN', null, '125.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '740a3297c6f30a5958747823632b1ba3d6063445', '2025-11-12 15:22:29.866137+00'), ('2025-11-04', '4:02:46 PM', 'BSV', '736990.0', '78.742', null, '58032066.580000006', 'DARK AVGPRC  $58.0M 23.48% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3138600.0', '498.0', null, '740a7c0ba734ba60f7d0a1ad4d07c1ca61e8be5b', '2025-11-04 21:05:58.737717+00'), ('2025-11-17', '9:24:07 AM', 'IMNM', null, '17.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '740aa10a1c16b94c80b9872aa45031313941f950', '2025-11-17 14:50:30.171352+00'), ('2025-11-05', '8:33:01 AM', 'CRWL', null, '41.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '740aa8160b502c7cd4d8c1b3fdf4702261dfb1b8', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '9:30:04 AM', 'DHT', null, '12.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '740ab279edcb92b39808b8cb2b731d55371ba950', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '10:07:57 AM', 'FMC', null, '15.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '740ad4be88e9a2801cec04821c858d65e6b21c5a', '2025-10-30 14:20:18.303034+00'), ('2025-11-17', '3:06:28 PM', 'LFVN', null, '6.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '740ae392bd1c897b05f58727fa22ed3eff26fcce', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '3:54:57 PM', 'PSFE', null, '7.2629', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '740b56cedf035dac131ff14cc688d854343f6044', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '4:00:36 PM', 'PRMB', '1471389.0', '16.08', null, '23659935.12', 'DARK BLOCK  $23.0M 22.26% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '6609038.0', '370.0', '1970-01-01', '740b62ee0f3f65157e4fa715122215a1ee0f36ed', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '12:44:53 PM', 'AUPH', null, '15.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '740b6346c0b8199e5218daefa5beee253c9e72ac', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '3:59:45 PM', 'EML', null, '18.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '740b791add0c5c27229cda5d68b86c410dacd2ee', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '10:01:25 AM', 'SONY', null, '28.328', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '740b885515a4316e4b029691b03e5e27027fe07e', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '5:31:21 AM', 'RHLD', null, '165.26', null, null, 'Insider Buy 11/7/25 Mahoney Timothy O. $15,038 <a href="https://www.sec.gov/Archives/edgar/data/2039497/000095014225002951/0000950142-25-002951-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '740b98652b285764c776af22d314610822b726b3', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '3:08:18 PM', 'RNA', '300000.0', '69.715', null, '20914500.0', 'DARK BLOCK  $20.0M 5.11% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5867856.0', '145.0', '1970-01-01', '740c157c9d5b18ca603635508d65ab515912fe0d', '2025-10-30 19:12:42.869196+00'), ('2025-11-12', '12:42:35 PM', 'IGRO', null, '81.549', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '740c265d79359f6f0a8b49a87cffbfe107e869f2', '2025-11-12 17:44:52.342012+00'), ('2025-11-11', '11:03:43 AM', 'IUSB', null, '46.785', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '740c27b21fc37c10f73081c89a78041e5293d33f', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:30:19 AM', 'BRZE', null, '27.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '740c6160538b12511a058d4cbc71cbc42b96015a', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '12:35:25 PM', 'SGI', null, '92.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '740c9c2a6db6a54ba0f3d9265a3ede73fc4b3851', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '1:49:26 PM', 'MLKN', null, '14.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '740c9ce90ecfca4f5edbf1e13c9d5fe0edca1d8c', '2025-11-12 18:54:23.456266+00'), ('2025-10-28', '5:46:50 PM', 'AGAE', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '740cc14372c3fb378b30529e29785dd72cf51149', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:01 AM', 'UAUG', null, '39.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '740d10f129c6fcc286e28a71540eee0c8e765567', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '9:30:08 AM', 'BUFC', null, '40.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '740d1fb07601c5d3d84452c9edc28895a4037cc2', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '10:41:18 AM', 'GLGG', null, '12.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '740d4e777efe9f702497cd054125b043d8685386', '2025-11-17 15:43:05.820654+00'), ('2025-11-05', '10:06:00 AM', 'COLB', null, '26.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '740d9f7dbf6b04f57569c8606de2be58bf968f65', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '2:01:57 PM', 'FND', '189973.0', '62.15', null, '11806821.95', 'DARK ISO BB $11.0M 7.92% AvgVol', 'Block', 'Equity', 'Construction Materials', 'Construction Materials', '2399550.0', '107.0', '1970-01-01', '740da80abbe78ea02e5358ba89f2b5b6a921f083', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '12:34:43 PM', 'XLP', null, '75.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '740dab79785a8fb690a2f376f76a273dde2c974d', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '9:30:08 AM', 'OILU', null, '23.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '740dc6b98fc32c6000c4bd42b0570d8be93a3b45', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:12:26 AM', 'SE', null, '159.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '740dd67c8c3f64066364090dc311fcf4ad5acaf8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:45:09 PM', 'WDC', null, '175.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '740e47fd3554f4d829ba70f9989afe3528753277', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '1:42:32 PM', 'JDVL', null, '26.7682', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '740e5bf951aee642aa60e5d744f3c9eb70e9e41f', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '3:10:33 PM', 'BCRX', null, '7.2519', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '740e92f489308a42248023ee493130ebd7e59516', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '10:25:34 AM', 'VMBS', null, '47.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '740ecbcef103105c57e7bb0c0d2d72ed33326573', '2025-10-30 14:44:55.048692+00'), ('2025-11-18', '12:58:08 PM', 'LQD', '100000.0', '110.315', null, '11031500.0', 'DARK BLOCK  $11.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '740f99b4225ea421721d4fc7a326dcc1a906813d', '2025-11-18 17:59:35.369896+00'), ('2025-10-29', '2:36:09 PM', 'ARKK', null, '88.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74102c6adbca39607799a0887f2aa60f2632e34b', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '5:47:06 PM', 'TXN', '270400.0', '163.57', null, '44229328.0', 'DARK BLOCK  $44.0M 3.36% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8041900.0', '903.0', '1970-01-01', '741033fb64682ba9e518be65a7801d2ad870c2e5', '2025-11-05 22:48:01.592151+00'), ('2025-11-10', '9:31:13 AM', 'ISUL', null, '38.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7410892ee13e9be386bd57177d07508948b50c7b', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:49:20 AM', 'AMH', null, '32.085', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74109807c196c230215666f4a8f0cf862a0e15b7', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '8:00:00 AM', 'CYTK', null, '66.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7410e7a3477ea65a884870a0eee06f3a9cbb3821', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '9:50:13 AM', 'LQD', '1000000.0', '110.79', null, '110790000.0', 'DARK BLOCK  $110.0M 2.88% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '74112b60ae636b790b971d295bff42da87777846', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:30:01 AM', 'FTLS', null, '71.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74112ebcdb1869e63af33e08e0a43730f8bdfbef', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:41:28 AM', 'LCDL', null, '4.6904', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '741197736b19dfbbf00a4feb470a76fe1548c1e6', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '8:55:53 AM', 'CAVA', null, '46.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7411bfe97c0abbf5488905263a2b1480d324df00', '2025-11-20 13:57:00.327602+00'), ('2025-11-17', '12:14:42 PM', 'JUNZ', null, '33.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7411c0ea65a5ecaa57422f2eedf699766698277d', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '12:06:23 PM', 'CCUP', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7411cf833d477a26cb2568f25dd42ccf59b92c7e', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:54:11 AM', 'ARQT', null, '24.01', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7411e68049029978155cae61bb097abf9f7f44b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:50:05 PM', 'URSP', null, '37.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7412354351599c3c1c03c0acd2610f15e7d46347', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '10:57:33 AM', 'WHR', null, '65.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7412d7c565aa7316d2dc991a956b8e34092e3fdf', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '12:44:57 PM', 'GALT', null, '5.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74133eb60002be3ed10ba13f03b76d78a7e4b0dc', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '12:11:19 PM', 'UPSX', null, '8.395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '741342ba528cea8036b7c3683399847146862c4e', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '1:44:01 PM', 'ARWR', null, '40.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74136151d48c96d1cd132554b1dafea18996beda', '2025-10-29 17:47:00.411467+00'), ('2025-11-04', '4:03:24 PM', 'AJG', '106680.0', '251.7', null, '26851356.0', 'DARK BLOCK  $26.0M 6.58% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1620576.0', '252.0', '1970-01-01', '7413bb63d540e9a1541619540254a9db3d9f7b6a', '2025-11-04 21:05:58.737717+00'), ('2025-11-19', '9:30:01 AM', 'DFAX', null, '31.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7413eb46c7be75306ef871d310fbbad9c128f0e3', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:36:31 AM', 'IBDW', '256393.0', '21.33', null, '5468862.69', 'DARK ISO  $5.4M 60.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '422506.0', '91.0', null, '741409db587ad3ba27eecfac90173f3624a649dd', '2025-10-29 13:43:38.658254+00'), ('2025-10-31', '9:49:29 AM', 'PFE', null, '24.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '741437f99bd2ffe22dc843599d8d60bcd37ec778', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '10:59:08 AM', 'XLF', '516000.0', '52.26', null, '26966160.0', 'BLOCK  $26.0M 1.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '741437fa807a0a458764f32f74487b8ab57ced2d', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '2:16:10 PM', 'SCHB', null, '26.5158', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7414493441a0a15bd1d0469ed136f55284492ec9', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '8:18:21 AM', 'LUCK', null, '7.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '741449ba57de34f140648ae4a6fef30d7ba85ac8', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:28:20 PM', 'TDAQ', null, '27.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74148f5e9fc68834717218f3a5c1b33c533bab6a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:48:38 PM', 'L', null, '105.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7414a56441002432272ec7bf38f7815614a60e2c', '2025-11-13 18:57:13.1819+00'), ('2025-11-10', '4:30:21 PM', 'TAXT', null, '52.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7414e2bec595ff63636ba41d4a484fdbd7a6acb9', '2025-11-10 21:37:24.506799+00'), ('2025-11-19', '9:20:38 AM', 'BLSG', null, '6.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7414fb7480357e7012f8638a64f0a5328bc6536f', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '9:30:03 AM', 'AVR', null, '4.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '741567a59516a8cc6fc49672d9cf849dd15bd03e', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '9:57:10 AM', 'TALO', null, '9.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '741573d5d2d3221decdf6efe7a7bb8424c3f60b7', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '10:09:09 AM', 'AER', null, '131.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7415da42e028a7549194b2e804250e0e47e3a908', '2025-11-04 15:16:32.43569+00'), ('2025-11-19', '9:58:23 AM', 'COTG', null, '12.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7415f7753df7e600ef1916bc2ef5e256eae496e4', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '2:45:46 PM', 'CLX', null, '101.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7416b13dd7d860e0b3dd30362455146c1c95a310', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '11:41:22 AM', 'ERIE', null, '277.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7416c1222dbe6195619a39906e6fbb0c8ef2a7ec', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '12:07:22 PM', 'KWM', null, '1.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7416ec6122bc32c0e485f7c21b76776dd543fbb7', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '11:19:19 AM', 'HYG', null, '80.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7416f41a0b14343c09d9c5f36349f7bed9201b75', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '4:00:07 PM', 'UEC', '568299.0', '12.2', null, '6933247.8', 'DARK BLOCK  $6.9M 3.37% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '16861913.0', '473.0', '1970-01-01', '74174f3b77c610fee84d759b9f7ff9bde58ace51', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:30:03 AM', 'HUIZ', null, '3.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74176c465bfe4ca0cfe59109971deb6087ee69bc', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:45:22 PM', 'KOP', null, '29.04', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74179f049c193759cc7661d3dbc8843649259a71', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '10:27:19 AM', 'BBH', null, '182.3372', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7417b1117223e583eefb31be6badd392004ab0f0', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '12:57:27 PM', 'TMF', null, '40.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7417b63c27024c17df24a4acf330c42adeb1ed53', '2025-11-13 17:59:23.321508+00'), ('2025-11-17', '12:59:40 PM', 'UNIT', null, '6.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7417c9900df6d558da7482ca6fc90daf794b666a', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '11:52:11 AM', 'DFEB', null, '46.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7417d3077dfeb2d2afeb9d21aee788f551c0eef4', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '9:46:09 AM', 'JBS', null, '13.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7417e43bf0a3ccce980efd823459d28d9f4bdd61', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '8:44:00 AM', 'PDYN', null, '7.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7417fc6578e5282bd38d05215ef53cf8e718c8b2', '2025-10-30 12:49:05.672023+00'), ('2025-11-17', '10:29:18 AM', 'EPSM', null, '1.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '741818bb47de03f2895b287c6b4f8f370cc905e5', '2025-11-17 15:31:49.317703+00'), ('2025-11-20', '8:40:59 AM', 'CELC', null, '99.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '741860b4d5ee2b3f6ec689489e1c5ba468181fd5', '2025-11-20 13:43:18.403645+00'), ('2025-11-10', '4:08:26 PM', 'ITDJ', null, '29.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7418a08940c650b8a1b31355c5be685d68a95171', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:14:20 PM', 'TQQQ', null, '119.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7418a18e51f4f23f954961dc83ce86b0080fe9f7', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:17:31 AM', 'TENM', null, '25.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7418ddc0c2989225003c5c505eca0c965503defa', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:48:45 AM', 'PBI', null, '11.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74196943887abb64cf6eb521862c4d872c84b74e', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:02:31 AM', 'SONN', null, '4.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7419c71dcc3d473dc4dfd58a6f4b55552016b054', '2025-10-30 13:05:15.978235+00'), ('2025-11-10', '10:23:44 AM', 'SB', null, '4.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7419d03381014ce58e6a987527a189a808dfd74a', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '9:47:25 AM', 'MOH', null, '144.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7419ede0127c9b05c348c6938f94a7a9c4a739f6', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:02:53 AM', 'IWY', null, '284.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7419f38d7921037098f41b056c2b1e8d8817142a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:19:05 AM', 'YETH', null, '18.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7419fbbc5a29be62bcab964c6ff618f5eae70ec6', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '9:33:54 AM', 'WLY', null, '33.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '741a07348ee41acef53a0f4235fe2ad4a07fa2ec', '2025-11-18 14:35:50.832988+00'), ('2025-11-20', '1:41:46 PM', 'FMC', null, '12.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '741a1d15435c5379070173e47e52f3c642289d74', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '9:40:13 AM', 'MTSR', null, '63.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '741a333034cb8f9fd33c2ad95e7802bafa9f60c3', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '7:09:04 AM', 'QLD', null, '149.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '741a70be7a3961d107ce964ab58ad5bff660fa24', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:00 AM', 'EQLT', null, '30.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '741aa589b4eaca80fdf63fc14b4050e33b777f1c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:49:04 AM', 'NGL', null, '8.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '741b272ea13617df7f4b67fc54a63ce266c046f5', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '4:21:29 PM', 'BMY', '242716.0', '45.62', null, '11072703.92', 'DARK BLOCK  $11.0M 1.36% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '741b4b762f98191e4f4ce12fd4fe14180d86c9ac', '2025-10-30 20:28:55.544897+00'), ('2025-11-17', '11:26:15 AM', 'EOSEW', null, '1.6699', null, null, 'BBS volatility index 8.7;vwap 1.94', 'PriceSpike', null, null, null, null, null, null, '741b4ee99ff31d4c8e2e404e13bfa792f0fde323', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:31:18 AM', 'RDAC', null, '10.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '741be22e6dac7338309e93d0480f11bd028dde55', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '11:27:51 AM', 'TMDX', null, '114.1732', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '741c0a13e5fc560cc1d47d9c456ee6f3aeeb888a', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:00:15 PM', 'NBIS', '167200.0', '89.54', null, '14971088.000000002', 'DARK BLOCK  $14.0M 0.82% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '20348597.0', '235.0', '1970-01-01', '741c39ae003a1ddaa583797eb2082a116c4e0616', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:01:16 PM', 'BINC', null, '53.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '741c3eff8fbc1c4553338b90b7f12ffeb3a8412d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:02 AM', 'WCME', null, '17.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '741c45848753978812a141c723b5ca0f4449be8a', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '9:31:23 AM', 'STOK', null, '21.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '741c47e3d49eba0ec7115686d6cbfc1a683ea150', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:08:21 PM', 'IWF', null, '490.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '741c59c0b85317729433f76a6a61422f179ad41c', '2025-10-29 01:23:32.577965+00'), ('2025-11-07', '9:51:54 AM', 'FENY', null, '24.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '741ca9e340821ec8d195ed2cc359d347ba169a09', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '9:51:35 AM', 'POWI', null, '37.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '741d1c18f54d8d09373ed285d2d7062597bcddd1', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:14:09 AM', 'TTRX', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '741d9c2c53c1dbaaa99f2aa2d8ec2aabc864431f', '2025-11-11 18:35:18.423764+00'), ('2025-11-05', '8:40:55 AM', 'ADNT', null, '21.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '741e10127d063d70bcf7e52cf8f0d498ad8f9dee', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '4:03:46 PM', 'AIG', '161900.0', '78.35', null, '12684865.0', 'DARK AVGPRC  $12.0M 3.84% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4212020.0', '536.0', '1970-01-01', '741e7de6656853acc0e693031b4a76da0ab75223', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:15:56 AM', 'HAIN', null, '1.2897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '741ea72265b09d659ff06e00e5a45c2cf4b596f2', '2025-10-31 15:19:21.899562+00'), ('2025-11-17', '10:19:24 AM', 'IMMR', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '741f0e690fcdfc236be60559ee4ab506a5954255', '2025-11-17 15:21:27.881587+00'), ('2025-11-19', '11:22:40 AM', 'FA', null, '11.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '741f1fd3973f6ab75b022b4e4942060b00cb629f', '2025-11-19 16:34:49.058555+00'), ('2025-11-07', '7:51:11 AM', 'KLAR', null, '34.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '741fc2faecfb88cbe175a95caed1f90daff7192b', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:15:33 PM', 'IGM', null, '134.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '741fef1ea1c5f8dc4f9d863a6355fdc6f7554aa9', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:30:29 AM', 'LXP', null, '46.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '814476.0', '59.0', '1970-01-01', '741ffe1636f83e8c54e5a302ef4cd23c59d504d3', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '1:31:51 PM', 'GEHC', null, '77.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74201ce46c4564e0e1094149dcb63a29b70cfd33', '2025-10-29 17:36:08.23449+00'), ('2025-11-18', '10:49:24 AM', 'ULH', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74208b113fce454525d19a8868a7e52f6adc433e', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '11:09:03 AM', 'MGA', null, '47.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7420c75759fcf319435516e1749fd236bf4e7a81', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '12:28:40 PM', 'KORU', null, '165.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7420d1d8356bf0b0d2f0d668e33a4849883cfd97', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '2:35:05 PM', 'QUAL', null, '191.337', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '7420e5b8ca10ab8aa936ccef8c7ba936ebf8da75', '2025-11-18 19:37:13.987134+00'), ('2025-11-28', '9:30:01 AM', 'PWER', null, '34.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74210ad28b41da45f48216a498c1b6bd3bd944cd', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '12:34:09 PM', 'TTDU', null, '17.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7421a56eb668536d08bbda6ed668542afc60aba8', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '3:18:01 PM', 'WHR', null, '68.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7422238cf98e7f8b06d8ce5a7df4c08d874bb1b1', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:30:00 AM', 'MTC', null, '1.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '742233518c9f2b55ac64fed0b1e0e9333d8f4d9f', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:44:37 PM', 'BLLN', null, '90.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74232320eb06bf882465af149d7b8ac2f7b2f308', '2025-11-13 18:45:12.995382+00'), ('2025-11-06', '9:47:21 AM', 'ATEX', null, '18.1501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742324a2989af944a185d8e99b5816c63b68a3ac', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '8:00:01 AM', 'WU', null, '8.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7423d1992b283ff17ec2818d7df784ac5c9f7f97', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '9:47:30 AM', 'DOG', null, '24.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '742404790f7d019de39e8e58c3fb856f9ac6a5d0', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '12:41:37 PM', 'YINN', null, '49.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74240f602b9674503f7c9b7f0f15bffa12a1d0a4', '2025-10-30 16:47:07.628422+00'), ('2025-10-28', '1:01:20 PM', 'FTI', null, '41.175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7424174cfece32d1b37f905cf5397e88a9b560aa', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '1:40:42 PM', 'CBT', null, '58.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742424b89a61dc7dde04fab6d770da8fb927680c', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '2:40:18 PM', 'AGAE', null, '0.5411', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742428c634c0f3f1779b65e3baede1303fbe3ba7', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '11:10:51 AM', 'TSLT', null, '29.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74243ed3ab62a8b01791423346111d8810e02671', '2025-10-29 15:15:52.575992+00'), ('2025-11-12', '10:10:31 AM', 'AVSD', null, '73.107', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74244c428de0383e0c52c3314eaf50271b0f6cc0', '2025-11-12 15:13:00.055183+00'), ('2025-11-12', '10:14:48 AM', 'DPRO', null, '8.025', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '742450d583f3f63006e72adb887f847fcb418796', '2025-11-12 15:16:13.919075+00'), ('2025-11-05', '9:38:11 AM', 'OI', null, '13.87', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '7425a499808aa82bec2d1fe8955fc2e727dc7aa8', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '1:31:31 PM', 'LFGY', null, '28.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7425d4605bf4434a8507c53eae5a2703cea61a39', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '9:48:30 AM', 'MOS', null, '24.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7425e2ef36ccbb65717b60b7d64445d49d8dd752', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '11:06:38 AM', 'SFTY', null, '28.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7425ead5a9e9d70bdb8ed89d98dccb47c04d89f0', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '8:21:16 AM', 'WCT', null, '0.31', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '742632322020db52e771c7f9319305bfcaf711c1', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '9:30:00 AM', 'SCHE', null, '34.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74263998952b9a43b728957dda9590ee9d22642a', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '12:58:31 PM', 'CORP', null, '99.6199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '742655fd8f1c69f150c97a2f562708929c33324a', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '10:00:29 AM', 'XLYI', null, '25.285', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7426a1d57901cfab16f45510d297d993ce31cb88', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '12:14:27 PM', 'F', '409800.0', '13.26', null, '5433948.0', 'DARK BLOCK  $5.4M 0.33% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '125586919.0', '3960.0', '1970-01-01', '742774593e35094306abe8035cff0c19bbd490b8', '2025-10-30 16:21:01.386439+00'), ('2025-10-29', '7:05:52 AM', 'NMAX', null, '10.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7427ea8129c1f8a7dc7509d8f4898f57f30d8de3', '2025-10-29 11:12:02.602394+00'), ('2025-10-29', '4:06:42 PM', 'MCK', '62748.0', '807.63', null, '50677167.24', 'DARK BLOCK  $50.0M 8.97% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '699571.0', '124.0', '1970-01-01', '74280064dfcf74ac519a1b2d4bfea42cde03bdc1', '2025-10-29 20:09:11.831696+00'), ('2025-11-17', '7:39:33 AM', 'CWEN', null, '36.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74281401422e1673f0c882874ebee5dcb3c5b170', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '9:43:07 AM', 'LCDL', null, '4.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7428812e99475931050262750ad4d4776d50d1eb', '2025-11-18 14:43:51.922513+00'), ('2025-11-18', '1:40:04 PM', 'LQD', '196867.0', '110.38', null, '21730179.46', 'DARK BLOCK  $21.0M 0.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '74288d69a2d3fea0aff3585f8f4232acc5535e23', '2025-11-18 18:40:41.747417+00'), ('2025-11-17', '2:54:20 PM', 'YBTC', null, '32.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7428a58404ed03a18935725449a836e131574613', '2025-11-17 22:35:32.783976+00'), ('2025-10-31', '3:48:59 PM', 'SCHC', null, '45.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '742917cda561fb91e1bcb32e950799e08d7d4d61', '2025-10-31 19:50:48.091834+00'), ('2025-11-17', '4:46:18 PM', 'FGEN', null, '9.0999', null, null, 'Insider Buy 11/17/25 Wettig Thane $24,569 <a href="https://www.sec.gov/Archives/edgar/data/1815638/000181563825000004/0001815638-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '74296ba9c7c1ee3b7c0e98ca3903794f3d3d6021', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '8:00:00 AM', 'AAPL', '185150.0', '270.04', null, '49997906.00000001', 'DARK AVGPRC  $49.0M 0.39% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '7429d193ceaa2eff419244d2ef4bd33e2cd67d2e', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '4:10:01 PM', 'NBJP', null, '31.0924', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '742a0c93435e60165a3b7f7b34002c3251c4ed4a', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '2:39:33 PM', 'SAFX', null, '0.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742a2d314ceb417d90bd1c10f5e9b8357d9ac0ed', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:48:07 PM', 'IVA', null, '6.32', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '742a43bb1282fa61d7218538030373e758ec96de', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:37:16 AM', 'NWG', null, '15.5566', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '742acbc2d7a83f00536147f95367fc93ec322e6a', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '3:33:01 PM', 'DYN', null, '21.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '742ad26821f3bb508c12b816f123512be69d4650', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:38:07 AM', 'SWKS', null, '89.485', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '742adf6ffea8b982318876cf142c599ec7cc471b', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '10:33:27 AM', 'GILT', null, '13.485', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '742b037dd945de4526ac77210e9d3a7bf369f11a', '2025-11-12 15:34:10.330016+00'), ('2025-10-28', '12:53:08 PM', 'DTCK', null, '1.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '742b461925de18a7d46ab0ce10005cee39192186', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:53:25 PM', 'JPST', '122318.0', '50.59', null, '6188067.62', 'DARK BLOCK  $6.1M 2.05% AvgVol', 'Block', 'ETF/Fund', null, null, '5954638.0', '675.0', null, '742b717261b358bdde8122363ea58f3fb55b670d', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '10:38:42 AM', 'SMX', null, '2.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742bdc6d8cbf01569f02b7f532ffc7bd664b9a8a', '2025-10-29 14:41:56.864059+00'), ('2025-10-28', '12:03:40 PM', 'SCC', null, '14.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742c059adac79a3633d0698ceff3c3d02ce948cf', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '6:48:57 PM', 'WH', null, '72.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742c27127d6b92095302553f21a04a1b7497cc4c', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:50 AM', 'HERZ', null, '2.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742cadbadd63b27ed4b85c12d0824a8d14891259', '2025-11-04 14:35:11.792932+00'), ('2025-11-19', '11:29:09 AM', 'OKTG', null, '13.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742cd97c57eff2d82a4c41cca9d4d4faad8df23f', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '9:31:30 AM', 'ANEB', null, '2.5223', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '742dd67a7120a1b815503ce40fa2bda2bd659d04', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '10:50:44 AM', 'PDBC', null, '13.7355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '742e14398e7c84078843468cac007c04fc45e906', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '7:15:32 AM', 'ENPX', null, '13.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742e254f55f489287a2a4164f02891e46ed9ecb1', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '3:19:48 PM', 'ADTX', null, '7.06', null, null, 'Price Spike Alert 8.45%', 'PriceSpike', null, null, null, null, null, null, '742e2e30c2d5372803226759baa22b943311e40a', '2025-11-03 20:22:36.569479+00'), ('2025-11-07', '12:08:11 PM', 'UDMY', null, '5.0914', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742e35f7184efaebc3f0bcf9b933fb98efe38e36', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '1:40:16 PM', 'GUNR', null, '44.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '742e5afa13cb7839f920e0492141b35b013e47bf', '2025-11-12 18:44:53.170471+00'), ('2025-11-19', '9:35:21 AM', 'INVH', null, '27.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '742ea56a636cbb85c1d0b89bb5bd115afd98c9ab', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '11:39:00 AM', 'AMZD', null, '10.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '742ee202e922e3f0a5c78597023ac7b5187871d3', '2025-11-28 16:41:25.740484+00'), ('2025-11-19', '2:29:11 PM', 'SGBX', null, '5.855', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '742f037bef127d94559d298e3a69ccba51247b99', '2025-11-19 19:36:03.211186+00'), ('2025-11-03', '3:56:46 PM', 'ENGS', null, '10.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '742fa12bdef43fc90a0d6ef2a3183069c0fd9325', '2025-11-03 21:06:04.356368+00'), ('2025-10-30', '8:07:49 AM', 'IQV', null, '235.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '742facb79d4504f1cb8465e7d529505579670cc1', '2025-10-30 12:09:02.880419+00'), ('2025-11-13', '10:34:33 AM', 'AUID', null, '2.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '742fe2c7cf79f32f52fdd7ce7d8f353bb60bd681', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:45:28 AM', 'GSLC', null, '133.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '742ff44227865b20de2185b4bcdd139fad20d4d8', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '11:05:31 AM', 'TURF', null, '28.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '742ff887424f3d3e4b97989e4f0c13fa3cd8157c', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '9:31:50 AM', 'NTB', null, '46.9371', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74301ca1542435b105a0b7c2abd6bfb5847e817e', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '3:10:01 PM', 'HIND', null, '4.755', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '743042be666ed85fdbfd6363cd46dd7466e5a746', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '7:19:15 AM', 'ALTO', null, '1.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74304803c1b0b785c4e8c541bb51beb6f1494ade', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '11:26:42 AM', 'TLT', '1354500.0', '89.9925', null, '121894841.25', 'DARK BLOCK  $121.0M 4.24% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31972477.0', '547.0', null, '7430a960e548db26eff3441f8038a1cc0c13ae79', '2025-11-04 16:27:19.175392+00'), ('2025-11-04', '1:11:40 PM', 'ICOI', null, '26.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7430b912983972f311b33f285cb83b6219662562', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '3:49:53 PM', 'ILS', null, '20.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7431664122a5b407d77d3503416a9431ebcc2698', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '10:37:12 AM', 'FRT', null, '96.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74317574fd24d25a3525c57b9a763125012cda8a', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '2:22:42 PM', 'CPRT', '115000.0', '42.8', null, '4922000.0', 'DARK BLOCK  $4.9M 1.65% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '6971089.0', '874.0', '1970-01-01', '743184e5ab2ef503a5096a9f92e2cea170a9f0dd', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '4:19:01 PM', 'UPV', null, '87.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7431d0c0c4922c1c08718f5659590fbcaa17ce4d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:15:29 PM', 'SCHA', null, '28.57', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '74322961d1a973cb53d016bcc76a400c1e707946', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:08:54 AM', 'ZSL', null, '13.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74329e308537a9d02a77cc87cbb3722a91ef0704', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '11:17:55 AM', 'SHPU', null, '43.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7432a80877d3111ea625c19b5c2d92cc58911af4', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '3:31:34 PM', 'TEL', null, '247.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7432a9d037a0f18fed917f3ed2b7e6c85481111f', '2025-10-31 19:32:36.356047+00'), ('2025-10-28', '12:00:22 PM', 'AVXC', null, '62.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7432fd703b4287fc9ce3b18ebef253872b225979', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:03:54 AM', 'FRD', null, '23.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '743303146c05722c2ceb05ec5b03e8d2b2ede008', '2025-11-04 14:23:17.738512+00'), ('2025-11-19', '9:30:05 AM', 'IEZ', null, '20.005', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '743337c50416b03f6a812a61b1ddee3f9ce728b4', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:48:09 AM', 'VG', null, '7.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74333e26221c32d9cc95782f9e96943d8e9ba953', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '12:20:08 PM', 'DXCM', null, '54.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74334e3c2e9207fb0a0b9a8ddea1ffd81f918137', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '12:52:34 PM', 'BULG', null, '3.8564', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7433af59b77aed9df265b75291f2ff25887af292', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '2:11:30 PM', 'PSBD', null, '11.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7433dbefe89c56eb93cb2a4a6efcde5ce4e73b78', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '10:29:21 AM', 'OSCX', null, '16.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7433f687d065f3ab8fdde5c177136c7cc9a49252', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '10:46:51 AM', 'RLAY', null, '7.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '743406f327703b6983519e15baeca8488609aa19', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '10:12:14 AM', 'TREX', null, '47.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74343135fa53f81f6f508522365c81cc11f54069', '2025-11-04 15:16:32.43569+00'), ('2025-10-28', '2:35:55 PM', 'AQLT', null, '28.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '743453a6c5d2a68b849c57c8b72caf001ab33bd1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:45:54 AM', 'ARWR', null, '42.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '743453bfd208349ae3c7bcb1984a865d6ec0dc54', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:48:50 PM', 'EEMX', null, '43.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74345c778825c2aed2085c133502577679c98553', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:38:23 AM', 'SHMD', null, '5.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74346681b8e703ef158794e3d66c44a3915249a3', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:29:07 PM', 'TRUT', null, '28.0514', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '743476ceb7c0f9c27d27f292a64bd5744f1df046', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '12:26:20 PM', 'PHM', null, '118.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74349620109c79d5e9213f340d31a7f6db8d6c78', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '4:03:07 PM', 'CVX', '100000.0', '151.7', null, '15169999.999999998', 'DARK BLOCK  $15.0M 1.38% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '7266195.0', '2009.0', '1970-01-01', '7434c89c9beef42e9cd531be176fbf5c0ab103ab', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '8:00:02 AM', 'AVPT', null, '12.32', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7434e22dca88aa31120191196461c4bc0c246296', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:00 AM', 'SPXU', null, '12.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7434e467d90b0a43e9ada74f2a76c4f2bb302769', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:50:43 AM', 'NCLH', '366300.0', '19.19', null, '7029297.000000001', 'DARK BLOCK  $7.0M 2.14% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '17110867.0', '453.0', '1970-01-01', '74357c0ef72be81ed43cce9fd1f1963f557f09bb', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:31:05 AM', 'LFST', null, '6.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74363502ddf2941d1b8e33b0e684a8d6acd4d22a', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '3:29:14 PM', 'USXF', null, '59.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74363bb3fad4307404e51c777dbd1dada9ec5224', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '8:00:17 AM', 'XEL', null, '81.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7437415021d3696c7608d162af7eda274bfb3dea', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '8:00:03 AM', 'ET', null, '16.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7437ac1057435f205c86f7b720a87887f30c18b0', '2025-11-13 13:02:20.583758+00'), ('2025-11-19', '9:30:00 AM', 'SPDW', null, '42.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7437b86aafaeab8b7ab10e483beaa6d57bb7378c', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '3:55:03 PM', 'EDZ', null, '34.7207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7438417305d350b412239ca9bd87078c4574c7ca', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '12:44:07 PM', 'AGNCZ', null, '25.7299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74384d38e34c19ac8856d993a227a6200ccf8fe6', '2025-11-28 17:50:19.361639+00'), ('2025-11-07', '9:30:22 AM', 'REVB', null, '0.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74387ac8b8185f1e91980c80c394d6153e7dfef5', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:45:12 AM', 'CHA', null, '14.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7438c51330f025e5aa2a19c7e7437ccd15615136', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:25:00 AM', 'TPG', null, '57.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74392c6421249378c5d126ec6f44df643271d0c5', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '11:10:59 AM', 'WHF', null, '6.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74396021b22bc1914edc3a2f30e98dd8e286064d', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '7:11:13 AM', 'WFC', null, '87.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74398f41277d4f878f70711bc66e5cced8801e24', '2025-11-03 19:01:56.872901+00'), ('2025-11-03', '10:25:16 AM', 'SCHE', null, '33.842', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7439a251d259b9f82d8e213ecce4b56be27aae6c', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '1:44:43 PM', 'PLTR', '300000.0', '189.21', null, '56763000.0', 'DARK BLOCK  $56.0M 0.61% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '49047499.0', '2372.0', '1970-01-01', '743a8727c5894e9a83c25877f984125e17d5071e', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '11:08:09 AM', 'NESR', null, '12.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '743a951699e30ff01f2b87ef80b4406904798dae', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '1:39:27 PM', 'UFG', null, '1.3998', null, null, 'BBS volatility index 3.6;vwap 1.28', 'PriceSpike', null, null, null, null, null, null, '743af54525e4fdb4573c5425c3e67ca254ef7c5d', '2025-10-29 17:47:00.411467+00'), ('2025-11-07', '9:47:31 AM', 'MAR', null, '287.3712', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '743b24c7dd9d4e86aa1c966db20c28a30fbae536', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '3:58:58 PM', 'CRNC', null, '11.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '743ba3d83387112bbdac3c5aaf62031ed04d1c40', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '12:25:29 PM', 'SLON', null, '25.51', null, null, 'Price Spike Alert 4.41%', 'PriceSpike', null, null, null, null, null, null, '743ba924f4d389b088e6693025b2f93368d6954a', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '11:52:31 AM', 'KEY', '250000.0', '17.86', null, '4465000.0', 'DARK BLOCK  $4.4M 1.17% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '21382780.0', '1087.0', '1970-01-01', '743bc1b5a4ce7868fd36eb9a99ed26404c30e052', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:45:40 AM', 'TSLG', null, '11.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '743c286424a9c23c312b71953a378f8b6b6608dd', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '11:09:48 AM', 'DUKZ', '170002.0', '25.61', null, '4353751.22', 'DARK BLOCK  $4.3M 4182.19% AvgVol', 'Block', 'ETF/Fund', null, null, '4064.0', null, null, '743c40e8b14a46003af9ca0c45b484936f1864a2', '2025-11-04 16:10:37.984585+00'), ('2025-11-11', '1:35:40 PM', 'BSCS', null, '20.6', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '560058.0', '142.0', null, '743c43e38fc9147c92be3e9434b46fce24b56317', '2025-11-11 18:50:55.275087+00'), ('2025-11-03', '10:03:52 AM', 'HNST', null, '3.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '743c5f534e6c36169e44cebe822d6b622f064ed3', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '4:02:53 PM', 'COST', '78100.0', '912.59', null, '71273279.0', 'DARK BLOCK  $71.0M 3.3% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '2369745.0', '442.0', '1970-01-01', '743c7bbd1b54e4d8af80c4ff7d3e25a8a580a40a', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:22:54 AM', 'PLTU', null, '116.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '743c86a873796249a1624a3f18d979ef6a4201a0', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '9:41:45 AM', 'BWET', null, '17.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '743c9fe3b5b0fd75273ddfb4cfa63cd27d0892ce', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:48:55 AM', 'CE', null, '37.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '743cb3aea081d127dad5bf08168497ab6e8805fa', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:40:07 AM', 'HKIT', null, '2.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '743cccf36696143be13200a8d895b7b9448b8884', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '4:44:45 PM', 'LRNZ', null, '51.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '743d632b88941f93c4580bb65372432a2a924518', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'TGRW', null, '48.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '743e0830a6ae1198421778821059749a61f3a9a0', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '10:19:18 AM', 'MSDL', null, '16.5725', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '743e302c2bd5a55ce86be224099688777c389832', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '12:27:34 PM', 'BALI', null, '31.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '743f0e7a17fb4bd73ae655b4fe3a95e927a7fe6b', '2025-10-31 16:30:15.579641+00'), ('2025-10-28', '11:01:28 AM', 'DWM', null, '67.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '743f12d43b6b34c0125c4faeff0aa0e5c71f25b5', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:47:06 AM', 'UUUU', null, '17.641', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '743f35a938a2b9c2fcb8f4dee085950dd6ba0d59', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '10:12:15 AM', 'VXX', null, '33.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '743f5965892d73b8c5dab041071bdd9c96d6bee2', '2025-10-29 14:17:53.359988+00'), ('2025-11-10', '9:31:13 AM', 'EPI', null, '45.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '743f9ec81d38e1a585f585f42ccaaae7acc142c7', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '11:59:12 AM', 'DTCK', null, '2.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '743fa4013149635478025fdf3972f37b47b4f026', '2025-10-31 16:07:55.400258+00'), ('2025-10-28', '10:16:11 AM', 'SE', '100000.0', '159.27', null, '15927000.000000002', 'DARK BLOCK  $15.0M 2.5% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '4003065.0', '589.0', '1970-01-01', '743fa60b1285e06564b6dee001340209882e5f56', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '10:15:33 AM', 'VOR', null, '9.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '743fad1107c3bc872ed51c2ea88fb8785522bff0', '2025-11-12 15:16:13.919075+00'), ('2025-10-28', '1:24:16 PM', 'SPUC', null, '51.9784', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '743fe16b94bd1beb7a92de9cb21d8937ccbfbc81', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '11:18:59 AM', 'SLRX', null, '0.7455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '743fe517f06d01ed92af9ce38174afc7d1829260', '2025-11-19 16:34:49.058555+00'), ('2025-10-31', '9:30:01 AM', 'DSM', null, '5.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7440075799d36bdf1ddbc5bc1071f709d8bd6f9f', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '5:21:55 PM', 'UPSX', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744009413da531758412c2703a7e7ab768d9e642', '2025-11-04 22:25:57.303526+00'), ('2025-11-07', '9:40:46 AM', 'IREX', null, '31.5781', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '74402171016e3b0bce90722869d5d9c196470632', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '12:44:28 PM', 'VHT', null, '284.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '744059fd07aaa4f45bb0ee94126d06645b7a1db2', '2025-11-12 17:44:52.342012+00'), ('2025-10-28', '8:48:38 AM', 'RS', null, '277.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7440acc5c946408cd088b8a468c791576c681651', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:27:21 PM', 'BJAN', null, '53.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '744114e30dce5fcf64aa4c38dc1210c85d19de4e', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:31:21 AM', 'SAIC', null, '86.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74411e582b456b4cf98dce84eb6356b6b1722b46', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '4:37:39 PM', 'TAC', '819108.0', '14.4519', null, '11837666.9052', 'DARK AVGPRC  $11.0M 31.9% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2567399.0', '296.0', '1970-01-01', '74416af724fd82b3f5297e6a2b8dc06683fd7999', '2025-11-13 21:41:39.417395+00'), ('2025-11-19', '11:19:44 AM', 'TPST', null, '4.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7441af3d817ecf4b292f9f3742da61c2d574b8d1', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '11:08:57 AM', 'JAKK', null, '15.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7441ca72da3d25385d6040594a0750c04c96cc22', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:45:35 AM', 'ABEO', null, '5.425', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '7441ead9645e68eacfea3409117cbb26bf42396e', '2025-11-12 14:46:59.768968+00'), ('2025-11-06', '2:29:08 PM', 'IGME', null, '29.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7442298b439776beeb2698777963fc4e712a0638', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:30:02 AM', 'BAFN', null, '9.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '744279753d9b32e02182282f5be83094ae1b2edb', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '10:26:09 AM', 'IEFA', '155313.0', '86.84', null, '13487380.92', 'DARK BLOCK  $13.0M 1.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10982869.0', '1801.0', null, '744290c365f4216ca0811d29618f40da5046bb93', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:46:33 AM', 'AES', null, '14.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7442e88b7dbcd73d7faf01831ff17e7d146c86b4', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:11:26 PM', 'CL', null, '75.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74430c48eb5291965f05be7c910a5271964517ce', '2025-11-03 20:14:20.694504+00'), ('2025-11-03', '9:30:10 AM', 'HEGD', null, '25.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74431c1aa8b97b92c24ee95f551559730a63fb33', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '8:47:34 AM', 'IPST', null, '8.5252', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '744351a9606dbbf726a5d7d558888ec6b240016d', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '3:50:22 PM', 'NCPL', null, '1.14', null, null, 'Price Spike Alert 9.43%', 'PriceSpike', null, null, null, null, null, null, '7443cee2cc22451dbee60002b7d48d42b39c93d6', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '9:30:07 AM', 'WAFDP', null, '16.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74443ee3c30ed1e920b44e2717cee8d6dffe3a37', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:11 AM', 'NCLH', null, '22.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7444433edf10219e35dbf2357f90f25458229e4a', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'NUGO', null, '41.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74447207f1102bace59512167f5155bc79cefbf0', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '10:12:43 AM', 'COUR', null, '8.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7444a72a3a81069787588291ff77986011df08fb', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '11:41:21 AM', 'ALNT', null, '57.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7444d675560f62f6973da8245b1075f070883d51', '2025-10-29 15:50:10.27108+00'), ('2025-11-18', '9:30:01 AM', 'JSPR', null, '1.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7445307e5238032859dddca6225b3f249fc7785b', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '10:00:34 AM', 'GH', null, '107.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '744561877e524491513226ab8840dcdf28554789', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:35:44 AM', 'GOOP', null, '38.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74458b30b6fb646b8dd0a15beb66db5152783981', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:30:01 AM', 'MTUM', null, '258.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7445a9a0db404b61816ce7c8de754141e2741d88', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:33:30 PM', 'SIVR', null, '50.07', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7445ae83495e620f7c5e6006b1198dea2725e4d8', '2025-11-13 18:41:15.101184+00'), ('2025-11-12', '10:21:01 AM', 'MDB', null, '374.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7445c4a60fcb2f707c5698b7e4c8a14935bb6047', '2025-11-12 15:22:29.866137+00'), ('2025-11-10', '4:11:23 PM', 'NGL', null, '10.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74460bded845ee9f1f9d3dc8e4676b30fc42fc7d', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:38:24 AM', 'CRCD', null, '43.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '744694aa9b385b1482b23c65358aeba10c716edb', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '10:13:19 AM', 'EWW', null, '68.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74470b27539e6794268eaa3f1d5d4476b5f1a025', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '9:40:04 AM', 'WLTG', null, '35.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74472e3346111d613792ceb5fcfbb2cb70d7fa0b', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '11:32:50 AM', 'LPLA', '135345.0', '362.0', null, '48994890.0', 'DARK BLOCK  $48.0M 15.77% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '858421.0', '78.0', '1970-01-01', '744744790f07af244644e1b8daf14dfb5eea1ecd', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '2:13:26 PM', 'EEM', '330722.0', '55.7', null, '18421215.4', 'DARK BLOCK  $18.0M 1.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27937194.0', '380.0', null, '744797efff057df732d8185595c9f3b48a859d90', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '9:13:30 AM', 'GMMF', null, '100.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7448097e207f0001032ad165488f956448602289', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '8:15:16 AM', 'MSFT', null, '513.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '744869f884b0f61be6352c7e55ea439d42bfca32', '2025-11-13 13:16:13.217114+00'), ('2025-10-31', '3:52:26 PM', 'NRT', null, '6.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7448c7684122d9c5604226b37f81426de773abaa', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '4:59:07 PM', 'FCX', '216167.0', '39.42', null, '8521303.14', 'DARK AVGPRC  $8.5M 0.89% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '24210842.0', '1425.0', '1970-01-01', '7448d676b1758293b96a73678a1212b528873427', '2025-11-04 22:00:11.386831+00'), ('2025-10-31', '8:48:59 AM', 'JNK', null, '97.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7448d9f0409c921057656a9f754c4397db3e1f98', '2025-10-31 12:52:58.710065+00'), ('2025-11-13', '9:30:01 AM', 'DFAX', null, '32.4121', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7448dce75b0d8a79a55e99594a4b7ad59a691ba3', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '11:09:20 AM', 'SMCY', null, '11.1377', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74491d95cf42e4c0d36e4221a2021c780dff17b3', '2025-11-07 16:56:13.137626+00'), ('2025-11-12', '10:47:27 AM', 'BRKRP', null, '333.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74499fcce3a98a4286e0482f7fdfda7d5fa3089a', '2025-11-12 15:50:04.233911+00'), ('2025-11-04', '9:49:21 AM', 'MPL', null, '9.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7449ac725856a7d9edbbe52be624323281fe0b0f', '2025-11-04 14:55:08.082183+00'), ('2025-10-29', '3:37:30 PM', 'DAY', '250000.0', '68.42', null, '17105000.0', 'DARK BLOCK  $17.0M 10.43% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2397548.0', '159.0', '1970-01-01', '744a20477468c00b7faf3c98148e67e8594b219e', '2025-10-29 19:49:07.841605+00'), ('2025-10-29', '3:42:34 PM', 'BAH', null, '82.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744a2ede2218d165373ef2e3d1782615588b3b62', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '10:04:00 AM', 'AMDD', null, '8.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744a52d6f5f123935600557bd73a42a468cddda4', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:51:10 AM', 'AAL', null, '12.7385', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '744ae61a4d8c6d9cef0f483a227cff56793758db', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '3:37:23 PM', 'ROCK', null, '44.425', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744b2d7fa71c8321e468b1254dfea49f0b0849b5', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:30:03 AM', 'GBUG', null, '35.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '744b45022230c900cee9353756086ff91334f37d', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '2:59:46 PM', 'FCG', null, '22.5751', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '744b729233c51b8e41bafe4395e25940832dfede', '2025-11-03 20:04:05.214945+00'), ('2025-11-17', '10:57:13 AM', 'ADTX', null, '4.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744bae4d97059eb4096d65af5569259ed8eea7ea', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:30:03 AM', 'FERA', null, '10.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '744bcaa1b142b94bc874f248c8ee2b46ae02c619', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '1:06:48 PM', 'YCS', null, '49.843', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '744bcf3e49819e88cbf33c58647139cc92e0213d', '2025-11-18 18:08:23.320619+00'), ('2025-11-28', '10:07:02 AM', 'IUS', null, '57.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '744bd4368472d4a07a9d21cabb9c9b82aa68d1e5', '2025-11-28 15:12:14.808249+00'), ('2025-11-20', '10:24:42 AM', 'NUVL', null, '109.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '744bdc940c5a61058b4b248c79cd11bd56da02be', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:35:25 AM', 'JPIE', '136000.0', '46.46', null, '6318560.0', 'DARK BLOCK  $6.3M 12.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1115723.0', '123.0', null, '744bec5ad01c1716c3de807ed9d21dc037c9bdf0', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '11:05:00 AM', 'KELYA', null, '8.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744c6d1d71d944f3a7eeffa3f8cb11e08f1bb56e', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:52:52 AM', 'SHPU', null, '43.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '744c8d79af219e5b438db745eac86fdcc29cc50d', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '10:09:59 AM', 'CHAC', null, '12.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '744c9f8101bde7ab763cda64f655e5e3bc24a382', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '9:30:02 AM', 'ALIT', null, '2.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '744cb045ea6fd8bc78aae0e1fbd894e990181c07', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '12:00:08 PM', 'MTEN', null, '1.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744cc511f38d573ca73cf5ecbbcc9c80cdd8c918', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '3:16:10 PM', 'OUST', null, '32.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '744cee258ccc7fc59625bde79233b3582dbe36f0', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '1:04:56 PM', 'EVYM', null, '50.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '744d0951415484af9109c976450f419027668871', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:30:07 AM', 'AMTM', null, '22.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '744d5c106e1ad460c410d9283b51c78ccb4111ff', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:37:33 AM', 'WQTM', null, '26.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744d6d71b2ea5ff6865e10c5bc109acc9ee1c4ae', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '12:55:36 PM', 'TD', null, '82.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '744d7154838f59c66755e231994c82e4eaa60a9b', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '11:14:29 AM', 'GEMG', null, '7.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744d73d6fdaa5bd61bf4c74e7941834435df6686', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:45:56 AM', 'MOS', null, '29.393', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '744defa85c4cc7092b097593cd4bca525f65e9e5', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '4:55:22 PM', 'PHIO', null, '0.953', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744df86eca416ef772b434bf9e997b50c82947cf', '2025-11-19 22:32:13.57002+00'), ('2025-11-03', '11:52:20 AM', 'HFEQ', null, '23.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '744e4b6263cfaca9b79905f18c1b41db34662c08', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '12:05:32 PM', 'EPC', null, '16.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744eeef1806dada730fd7fa4a3bc39c5ee2e7b37', '2025-11-18 17:10:47.009157+00'), ('2025-10-29', '9:30:14 AM', 'ERIC', null, '10.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '744f07cb74f7cb12e3f2128aaa3f5d736ddbb0ba', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '11:46:39 AM', 'CRSH', null, '2.7978', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744f33516e9a1bea17b67c3cac1921992f15bdea', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:54:19 AM', 'CRCO', null, '36.495', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744f77049d85eb1bcdebe9ae3836d4b266274e25', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '8:20:23 AM', 'PSQ', null, '29.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '744ffc257e2844459410ffe3a554c119ee86c91e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:32:22 PM', 'MODD', null, '0.58', null, null, 'Price Spike Alert 11.06%', 'PriceSpike', null, null, null, null, null, null, '745003b470f12b6df0de398b383b4fc85cbd717e', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:37:48 AM', 'TBLU', null, '52.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7450167d4045c16d84302c9de33af3ff2fe1286f', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '9:36:49 AM', 'BUFQ', '116160.0', '34.77', null, '4038883.2', 'DARK BLOCK  $4.0M 73.93% AvgVol', 'Block', 'ETF/Fund', null, null, '157120.0', '30.0', null, '745059acd3aa79228801202236e05ac7bea81ea1', '2025-11-18 14:43:51.922513+00'), ('2025-11-13', '1:28:10 PM', 'CGAU', null, '12.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74507b6ddb79e1b8474ff547aabbb937811e86ef', '2025-11-13 18:29:37.942773+00'), ('2025-11-06', '11:21:19 AM', 'JOBX', null, '23.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74509ba2a3b963ea2a0c0b74ba9e453faec768a9', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '9:30:10 AM', 'PHAT', null, '14.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7450bf2a2c1077770d1bff8e4af69fa65dcd2ef4', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '3:14:43 PM', 'HOWL', null, '1.5899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '745109a74fa702ac198465968b191a1ac3563fce', '2025-10-29 19:19:50.982135+00'), ('2025-11-07', '9:52:45 AM', 'MNDY', null, '181.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7451494350280486eb7da1fbabc212e244aa4f9c', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '3:05:34 PM', 'SNDK', null, '230.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '745155e7a1df174609c514d73e8a2d252c1220cc', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:15:22 AM', 'GDFN', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7451b975b7413598d0645031a91d436877681e24', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '10:05:50 AM', 'TSLA', null, '461.28', null, null, 'Repeater Bullish Flow CALL@$13.875 Strike 500.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '7451c973ce36130e83c695018f3596f8d7cefa92', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:40:39 PM', 'EEM', '637000.0', '54.95', null, '35003150.0', 'DARK BLOCK  $35.0M 2.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '26763700.0', '380.0', null, '7451e89536fba20f8ebfff0ea57ba2030add7370', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '2:59:05 PM', 'POOL', null, '239.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7452063d75965a69cd62ce030f02536c196c6626', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '12:55:01 PM', 'AORT', null, '47.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74522a016c06c9bb852853d53eb80169a7e3bfd0', '2025-11-12 17:58:00.269758+00'), ('2025-11-12', '10:45:32 AM', 'FNDF', null, '45.1983', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74525367a2e8710b56a93961ced0f2a2ae3cc44f', '2025-11-12 15:46:06.722039+00'), ('2025-11-06', '3:16:07 PM', 'AVGO', null, '357.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74528d3631c07d9cca4fc748062189ad03908736', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '4:19:01 PM', 'NWG', null, '15.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7452f72fc0e50e8f510ae27b00bddc72e45f01a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:08:50 AM', 'VO', null, '283.1304', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7453fd4b9fc6d4c195becbf5ad5fd37292e16098', '2025-11-19 15:09:15.402878+00'), ('2025-11-11', '12:51:37 PM', 'AGNC', null, '10.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '21371852.0', '1072.0', '1970-01-01', '7454d3a3719c3481b5907df41ef28ffdeeaaf71c', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:46:02 AM', 'ALM', null, '7.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7454efcb754047fa3391c7e4ce191f529e0b8f54', '2025-10-29 14:00:25.078933+00'), ('2025-11-17', '9:59:48 AM', 'NU', null, '15.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '745523856f16b981eb719dcb70d952ad1da1f472', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '1:14:03 PM', 'ROM', null, '105.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74556001a4f23ba576a9904d12f49c7e9ce36c5d', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '2:00:56 PM', 'QBTZ', null, '15.2393', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7455d6b9d728cee0a9ef730534ea60ff05276220', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '2:19:39 PM', 'EDV', '359700.0', '67.77', null, '24376869.0', 'DARK ISO  $24.0M 29.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1204499.0', '59.0', null, '7455dbb6da8357af239827b3021d269dd0c30a50', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '11:28:51 AM', 'RGTU', null, '68.6649', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '7456407533205dcb4c227fda765218d9e4096d79', '2025-10-29 15:32:28.959721+00'), ('2025-11-06', '12:09:36 PM', 'SLNG', null, '4.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74565c5a852285ca2f3d12be0d6067f7cafceec6', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:13:18 AM', 'LMNR', null, '13.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74565c6c7148ea6b39520cf9453aabc8a684c3b8', '2025-11-17 15:18:14.671704+00'), ('2025-11-18', '8:15:22 AM', 'RVYL', null, '0.3311', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '745696fa3218d5ec01d9cca3fd3d63843e992a7d', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '2:43:07 PM', 'KKRT', null, '25.9299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '745715ee8437d8862c7ac6ac1b3acea1c8935088', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '11:58:01 AM', 'DNA', null, '12.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '745731594d79b68ee43f39cf7e8f943328c09bc6', '2025-10-29 16:00:39.753902+00'), ('2025-11-12', '9:30:00 AM', 'DFIC', null, '33.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '745776dd2a80b3493524ef8036997b002aebee2f', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '8:00:02 AM', 'RITM', null, '11.07', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '6489334.0', '530.0', '1970-01-01', '74578d23c806b97afd518ca9c907fc60063c2c79', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '2:20:41 PM', 'QCOM', '1021019.0', '176.47', null, '180179222.93', 'DARK ISO BB $180.0M 8.7% AvgVol', 'Block', 'Global Depositary Receipt', 'Manufacturing', 'Communications', '11737616.0', '1070.0', '1970-01-01', '7457966a046d4ab8283ea61ff392c115b88d5cd7', '2025-11-12 19:24:21.658446+00'), ('2025-11-11', '11:03:03 AM', 'EWW', null, '68.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7457ebed6dd517822638a489cb5e999cc9b9e6b0', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '3:55:51 PM', 'MST', null, '5.015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74582e8fa3449ef3c8c5b811dc22bcf930bd1b48', '2025-10-30 19:56:03.478959+00'), ('2025-11-13', '4:15:46 PM', 'BE', '184400.0', '104.475', null, '19265190.0', 'DARK AVGPRC  $19.0M 1.35% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '13668700.0', '236.0', '1970-01-01', '7458558067650fe46d1b0ca60ce2f8ab1857b030', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '2:58:53 PM', 'MODD', null, '0.5219', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7458632f6323186e03841f803844569ff5b2548a', '2025-10-29 18:59:47.685985+00'), ('2025-11-04', '4:00:08 PM', 'HON', '1030000.0', '196.46', null, '202353800.0', 'DARK BLOCK  $202.0M 20.71% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4972364.0', '633.0', '1970-01-01', '7458801b3f6eb18e449067311b96f9e5c59b71e1', '2025-11-04 21:05:58.737717+00'), ('2025-11-07', '12:33:02 PM', 'TDVG', null, '43.715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74591aca9286f44da72a03c5b5bb88d72b4ca5de', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '12:53:46 PM', 'AXTI', null, '6.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74591b406f4c8669c17ab5a6bd5d3f7d64cef939', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:09 AM', 'NUKZ', null, '70.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '745987e5b685aef4ff4da5162d5cea44bd7c7652', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '10:14:31 AM', 'PENN', null, '15.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7459c8971400cc838ad0c68eee202aaa71f5087c', '2025-11-12 15:16:13.919075+00'), ('2025-10-30', '2:29:58 PM', 'BWIN', null, '21.6701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '745a14cf716c88163cad2085dc0ce3159e147627', '2025-10-30 18:37:55.399293+00'), ('2025-10-28', '9:11:25 AM', 'KONG', null, '31.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '745a3f6fb2fa8fb447baf750ac76e472a56a4f77', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '9:19:28 AM', 'IXN', '200000.0', '104.4', null, '20880000.0', 'DARK BLOCK  $20.0M 79.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '252903.0', '60.0', null, '745a41c958b19ccd2e998523bf8be8ea1e6a34a5', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:50:33 AM', 'SPY', null, '687.8388', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '745a5dedb7c80e0fbe528ec19ebe717f29b24c18', '2025-10-29 15:07:58.246411+00'), ('2025-10-29', '2:41:52 PM', 'CERO', null, '1.747', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '745a7fa33fbd402b28ac2a5f58b226462cd215a0', '2025-10-29 18:50:55.656406+00'), ('2025-11-13', '5:13:54 PM', 'GCOW', null, '42.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '745addbcacd754003770b818c913566c36996291', '2025-11-13 22:30:30.431394+00'), ('2025-11-17', '1:54:56 PM', 'SMU', null, '5.2714', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '745b542e9164f1e1fe629e4135d9f5e68f0dbe55', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '9:30:01 AM', 'TNGX', null, '7.77', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '745b55024065e6adfbcfc679584d29de14845c24', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '3:42:20 PM', 'DSGX', null, '89.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '745ba0828e08f6f8de7de5a7436f33b9a421c007', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '11:18:47 AM', 'ALTS', null, '1.735', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '745bbfdd2889652f69aacf2c8e715a646aa2236e', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '7:36:52 AM', 'UCO', null, '20.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '745bfd281eb07d82115ab60b6dd5b71ee394e31a', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:42:13 AM', 'SNDK', null, '262.765', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '745c24683c1cbda8866027227b3d3884d4347659', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:28:42 AM', 'AIS', null, '41.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '745c8cc00420696715e6b7c372d4b210fb340fe3', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '1:55:33 PM', 'PLAG', null, '2.49', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '745ca29b94b0faacf900606a80931e555e87bfcd', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '10:38:15 AM', 'DGRO', '600000.0', '67.6', null, '40560000.0', 'DARK BLOCK  $40.0M 33.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1784749.0', '509.0', null, '745ca519e00edf69be4d21d02b2b4b8b6e0ed6a1', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '9:53:09 AM', 'QNRX', null, '10.7818', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '745ccc9cbe4dcb28b15cddd635f46068e3ee32b6', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '10:54:09 AM', 'MFEM', null, '22.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '745cefa40e73cc8d9aade3ca199c081b2aec8403', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '1:53:17 PM', 'HY', null, '29.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '745d2520cf05c201633d11bba2c22124879d2b74', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '10:26:06 AM', 'GCT', null, '31.95', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '745d9238004cdce91a5c0be91d35ae1f9e3efc71', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '10:37:49 AM', 'BITB', null, '55.2399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '745e2dd97feb3bd5824b14f28f54ea959602e26b', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:33:54 AM', 'MDGL', null, '553.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '745e363cbf58559b382749d5675a515c61e333bc', '2025-11-18 14:35:50.832988+00'), ('2025-11-06', '9:50:24 AM', 'SLDP', null, '7.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '745e3f5e8d9b34aa26d4fa38ad6ea331b49fa7a7', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '10:34:43 AM', 'BBVA', null, '20.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '745e9a50a6d1da3fc9480fdef5190adfe2d28880', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '10:43:50 AM', 'PSN', null, '80.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '745e9ea80b5a623f1fed9798a65fd2fe0a889fc7', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '12:20:42 PM', 'MSST', null, '45.5245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '745ec400fa2a29308157094ad9e71b82503bc8a9', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '12:36:03 PM', 'AI', null, '12.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '745ecb4467d72ab6db78079708c8fe74a1f43c2d', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '2:05:51 PM', 'TQQQ', null, '119.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '745ed09221248270723717e4677e4acdd0aceafc', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '8:01:39 AM', 'CCIF', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '745eeb6b5631223228d69e5caca8254b6ccc12dd', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '11:18:04 AM', 'RODM', null, '36.2995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '745f551a568eddc27815d9e5de70f400db3a1420', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '10:12:48 AM', 'TDEC', null, '23.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74609cecc5683d9ee442375e1e971258258b6053', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '7:29:31 AM', 'XOP', null, '133.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7460aa28c89218de586b25e4c2e079059613f85b', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '9:30:57 AM', 'PLDR', null, '37.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7460d53f24d36b34a3c39ea7c68ef5245b6aab4e', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:55:52 PM', 'AGAE', null, '0.6075', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746154081a4b9c86164182a2a645c9d1885a32a9', '2025-11-03 21:06:04.356368+00'), ('2025-11-18', '3:59:51 PM', 'MBC', null, '9.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74615abc5bf2b2cb78f93ec0458a12788bc2dbbc', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '10:29:13 AM', 'BF.B', null, '27.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7461721b7778e39ca9abba54f4750e31ede58a51', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '12:35:32 PM', 'BCH', null, '34.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74622c5f70ff7d8771eda294724142749ee14787', '2025-10-30 16:38:21.633769+00'), ('2025-11-11', '9:21:32 AM', 'CBSE', null, '49.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74627146e4d3cbfc37dc73bb01e95efb2aa2edea', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '1:00:15 PM', 'EVH', null, '6.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746284a7b35f1e99c1211891b8bbf0d6c78e36f8', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '2:51:36 PM', 'MSTX', null, '11.581', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74628f5f1fca2bacc8ed53ebe159cc578809aefe', '2025-11-04 19:52:22.906241+00'), ('2025-11-19', '11:37:38 AM', 'WSHP', null, '107.75', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '7462921dab7ab6f7edd57ad702319554bee26b6d', '2025-11-19 16:39:00.116641+00'), ('2025-11-18', '12:27:53 PM', 'VXX', null, '37.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7462bde5c1ac7634ff896649b1f6391c39c6898b', '2025-11-18 17:40:12.34762+00'), ('2025-11-12', '1:58:29 PM', 'IMAX', null, '35.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7462d415a40e4495eb73a639f87631c4231d101a', '2025-11-12 18:58:58.12306+00'), ('2025-11-17', '9:30:20 AM', 'MFG', null, '6.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7462d76a092a3749c2fa12d830acb633071b683b', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '12:47:45 PM', 'PBE', null, '73.9089', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7462f2f8ebb83aa59aef8d96f888fa9511bebd43', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '1:55:46 PM', 'UEVM', null, '56.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '746302a6470a738dfaf4acaa8af2b3eb3073e210', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:41:18 PM', 'LINE', null, '33.7399', null, null, 'Insider Buy 11/13/25 LeMasters Robb A. $1,012,197 <a href="https://www.sec.gov/Archives/edgar/data/1868159/000164580825000008/0001645808-25-000008-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '7463232b153f694d3ac02dcbec963d69cd4c9a4f', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '10:27:45 AM', 'TAP', null, '47.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74632afac97354cd23240b3d05c2d801a8eb9b90', '2025-11-12 15:29:46.13919+00'), ('2025-11-07', '12:08:06 PM', 'QNST', null, '13.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7463366a0b26e66b3631bfa4c134502edf794f84', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '11:23:28 AM', 'ITOT', null, '150.46', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7463a7ecb992107e780ee18bcf2fc4ad8e0c0b8e', '2025-10-29 15:24:05.078899+00'), ('2025-10-29', '9:30:13 AM', 'FPI', null, '10.2027', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7463b7f650dda9a5c298afdd796c548d143b9803', '2025-10-29 13:35:55.831058+00'), ('2025-10-31', '7:43:58 PM', 'NVT', null, '120.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7463fe4674a9d8b57eac64390f6a37cd08e91d20', '2025-11-01 12:22:01.130421+00'), ('2025-11-06', '9:30:03 AM', 'EAT', null, '103.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746458d5a5fce800728fd5fba19010c64332f6f7', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '11:53:43 AM', 'OSW', null, '23.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74645cba11507c1e559a12c4c865c887748f7b9e', '2025-10-30 16:03:25.229408+00'), ('2025-11-04', '12:09:07 PM', 'MSTU', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7464e3fe85467d2c79a5dcf1781f72aa1202cf92', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '1:41:41 PM', 'UAA', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7465357588ee81d4192c0a930c77cae41fd2c5f9', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '4:04:09 PM', 'CTAS', '134103.0', '183.27', null, '24577056.81', 'DARK BLOCK  $24.0M 6.08% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2204216.0', '341.0', '1970-01-01', '7465501df4816456d75879adc7afa61484bb1950', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '10:49:27 AM', 'XLF', '376763.0', '52.36', null, '19727310.68', 'BLOCK  $19.0M 0.95% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39598955.0', '1007.0', null, '74655480c68f072e66708cfb62a54da85dea7bf6', '2025-11-06 22:39:55.732908+00'), ('2025-11-04', '1:11:43 PM', 'PSNY', null, '0.7199', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74655dff199bd52f01602083f6a3feedb5a8561e', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:45:15 AM', 'SAP', null, '270.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '746571f15679864c7bd7c05c978c2f7bbe15f683', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:38:39 PM', 'FIG', null, '40.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7465b630d576f80e1983f4d4e515b86b80b5c4aa', '2025-11-13 17:39:10.671857+00'), ('2025-11-20', '10:55:48 AM', 'GEMI', null, '11.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7465c3c6bfcb451c4e7c46a37f47d2f690dcb620', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '8:00:04 AM', 'YCL', null, '18.9438', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7465d11173b505fc8903964d4e7f95a859cd253b', '2025-11-20 13:03:00.327234+00'), ('2025-11-13', '11:20:16 AM', 'HRTG', null, '30.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74662b712b9b9b8881aef416dffe9904e0fd373f', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '11:46:03 AM', 'TSLS', null, '5.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74664418234139b6b7aeef0c1397ba5f135a685e', '2025-10-29 01:23:38.229623+00'), ('2025-11-07', '11:13:26 AM', 'QVCGA', null, '7.25', null, null, 'Price Spike Alert 7.9%', 'PriceSpike', null, null, null, null, null, null, '74665321acba3869ca874e33141cb1704b580a1e', '2025-11-07 16:56:13.137626+00'), ('2025-10-30', '8:04:43 AM', 'BFAM', null, '91.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7466a9cf923c0db92a367da7388750f1ea61afa1', '2025-10-30 12:09:02.880419+00'), ('2025-11-07', '9:30:02 AM', 'EVCM', null, '7.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7466cce6787febe77124e1d4b263b391c5c54e67', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:04:30 PM', 'DBMF', null, '28.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '7466d478590f0994b87d52d862ddd2eb767a5869', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '7:47:46 AM', 'ARDX', null, '6.09', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7466d6b84067086c3f7a8c2c91e4a5d7072b1356', '2025-10-31 11:55:16.518711+00'), ('2025-11-18', '11:09:10 AM', 'NICE', null, '106.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7466ed69c60d4f7102732cf731d82bac7395c7f0', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '8:04:57 AM', 'FI', '201103.0', '70.6', null, '14197871.8', 'DARK AVGPRC  $14.0M 2.52% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7971505.0', '538.0', '1970-01-01', '7466ee46a76b4ee60ddfb603df60d6525ce1b7e1', '2025-10-30 12:09:02.880419+00'), ('2025-10-31', '9:30:17 AM', 'MFIN', null, '9.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74677612b0dccf1160e9a7769a574ff95845e674', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:36:13 AM', 'VRTL', null, '78.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74678565eb3b5bac9a4999a49752e9b1bf45f947', '2025-10-29 13:43:38.658254+00'), ('2025-11-06', '3:59:12 PM', 'KLAR', null, '34.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7467875dec86e3417b99471829f467fc7537e3c5', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '4:38:34 PM', 'CDLR', null, '16.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746796078fe06e0509adf7e95c9128875647b581', '2025-11-20 22:18:31.74486+00'), ('2025-11-05', '11:16:24 AM', 'EWZ', null, '31.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7467b70e78dadd0306a1f3aba7ebaa855611db92', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '10:39:19 AM', 'ATR', null, '107.465', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7467cba3966a5629f2f1941b1ab7a6d615756e29', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:33:02 AM', 'YCS', null, '48.735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '746802142a46d89c005008b9102d992d96cf916e', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '8:01:35 AM', 'EZET', null, '22.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '746826ea8e450b4e9b2c38d43d9b2934ff98dfb0', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '1:41:12 PM', 'ALH', null, '22.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7468542a3ed5b401be0806263ff7bb04b4dc33c3', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '3:00:19 PM', 'SMYY', null, '17.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746854b56c0a0ecbcb152522b2d50eba0d2b6062', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:21:04 AM', 'AMIX', null, '1.08', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7468acfd8c5e7c6213d3f85b27c181d722dbabc5', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '2:41:11 PM', 'COTY', null, '3.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74694638eeebcf5c3465b7e6071e736ede8bd0bc', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '12:20:05 PM', 'FYEE', null, '28.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7469822d40bdbe80205b3520a6e384b1cf30578c', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '3:14:49 PM', 'TRVI', null, '12.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7469b1145c63871927e87b431f3080d2763aab2f', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '8:28:24 AM', 'BELFB', null, '164.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7469ba31bf0dfcc76b33f955a6585f9ff01d0ed2', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '9:30:56 AM', 'RNWZ', null, '27.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '746a103a317ad9a3973460af4ba092ea5b398709', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '10:27:40 AM', 'STSS', null, '3.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746a458219ed5939f9f80ef4e95477b5ab7385f4', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:00:09 PM', 'NAVN', null, '15.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746b0a5f80412ff973127b764f5cacb71cf3713a', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '10:50:06 AM', 'IMRA', null, '30.8395', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746b2651a17823bf4abdb808cd0c6cc3db009b24', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '1:26:52 PM', 'SPHR', null, '75.478', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '746ba24e40ac17fcfb303c4b5660a91f11a0a7c8', '2025-11-07 21:37:50.057807+00'), ('2025-10-30', '12:25:17 PM', 'VCIT', '100000.0', '84.28', null, '8428000.0', 'DARK ISO  $8.4M 1.0% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10047291.0', '669.0', null, '746bbd6059f4c4499baa10d5efe7000bcc56b009', '2025-10-30 16:29:45.732529+00'), ('2025-10-29', '10:49:37 AM', 'TTXD', null, '21.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '746c17452e30dc2522477f8e5f7f2246225af188', '2025-10-29 14:50:18.118155+00'), ('2025-10-28', '9:50:25 AM', 'VRT', null, '190.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '746c1db1e58ce6077c6f9dc71e4d871bc90f2782', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:11:00 PM', 'BERZ', null, '2.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746c20740cebb881af1e43b7c26d8e03da670444', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:00:22 PM', 'HON', '161000.0', '196.08', null, '31568880.000000004', 'DARK BLOCK  $31.0M 3.42% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4713600.0', '633.0', '1970-01-01', '746c27be60ad3cf98a39a8334ece50f7d2e82bc6', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '9:30:04 AM', 'LFMDP', null, '23.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '746c429305c4a3aad8e0d5cfd220c5f62b3ad67a', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:30:23 AM', 'GLAD', null, '19.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '746ca2530b01ee80e0a34794f1a59395ce6fa180', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:46:06 AM', 'BITO', null, '18.5899', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '746cc025320165d36aa1d62cbb769e25b0966187', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '11:21:28 AM', 'EFAV', null, '86.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '746cec8960426f5a7e31ecc5237967ff0a821d4b', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '10:16:52 AM', 'SCHX', null, '26.8899', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '746d6a956f6cf347516c11cf04b501417caec92b', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:51:32 AM', 'TPST', null, '7.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '746d782a8b931e9ce97df7f90524b98850ff7e71', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '12:05:19 PM', 'XRPC', null, '21.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746d8489ea6038b02b19b1a033cf208051b36767', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '2:57:39 PM', 'IAC', null, '31.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746d99112f20d838df25dd1e948333de7c6410b4', '2025-10-29 18:59:47.685985+00'), ('2025-10-30', '9:46:24 AM', 'ARVN', null, '10.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '746da53e29351584e06f3ac35fac8b9c7ccd853a', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '10:38:20 AM', 'EWP', null, '50.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '746daef514a358b5a4013345fc1c229c7ef8936b', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '11:24:37 AM', 'NUMV', null, '39.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '746db5545b3bb4e1c836e0f7c1d621cf0bca86c4', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '12:46:57 PM', 'ACDC', null, '3.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746e179a000ab33dcd55c0783f437f831285e918', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '11:15:06 AM', 'ILF', '489791.0', '31.04', null, '15203112.64', 'DARK ISO AA $15.0M 25.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1908479.0', '71.0', null, '746e65665363283273c1486c1e53e2a778be0ec4', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:46:55 AM', 'QFIN', null, '21.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746e8b98cc253eb413eb7be7d94b076abdd04484', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:27:54 AM', 'LQDA', null, '29.87', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '746ed64e1b171b84346e9a876d20ab885ddb19c1', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:49:43 AM', 'AUR', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746ee9b48ce4b054119595cdc4873d469716ff3f', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '3:52:38 PM', 'GS', null, '784.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '746f1b6507bd5578e58525cbff2793a0b24dc8e0', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '9:30:01 AM', 'HVAC', null, '32.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '746f4317559f06940c963fbfe519a9bcaea2b514', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '8:54:53 AM', 'BSAC', null, '29.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '746f69951e6af5d0f2ab74d50279ae91788af74f', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '11:00:02 AM', 'BYAH', null, '0.3024', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746f7196a783d784933edda9cf1c0ec1069cada5', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:41:23 PM', 'WLK', null, '60.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '746fb9efe923a2064554cde973aabb9ee51f5484', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '9:47:37 AM', 'CRF', null, '8.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '746ff3bddb70e516561af718e6c1c6301e2742a5', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:33:38 AM', 'HYG', '406822.0', '80.3', null, '32667806.6', 'DARK BLOCK  $32.0M 0.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '747029898d6e25070f169106d8168b55bdaba819', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '9:50:45 AM', 'SCHM', null, '29.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74704766ca917fe47dd78fccd204abab172c3ee6', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:48:06 PM', 'DJUL', null, '47.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7470b9d71b3e9eaad438bbc1cb3d4bd2b4502d63', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '9:30:11 AM', 'TRU', null, '82.695', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3599937.0', '193.0', '1970-01-01', '7470e1a20f071afef2174b60d6dfd26b9c8e9ef2', '2025-11-12 14:38:13.784967+00'), ('2025-11-11', '11:51:45 AM', 'HTEC', null, '33.715', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74713fd941ac92f1f9fca16074c8aeb11a67d081', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '3:40:13 PM', 'SHMDW', null, '0.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7471d9689198c00d2f904dee12175c66d94150e7', '2025-11-11 20:45:54.509052+00'), ('2025-10-30', '2:13:58 PM', 'MSTW', null, '22.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74720f68355bd237a7e66b3200f29996119c617f', '2025-10-30 18:20:52.266248+00'), ('2025-11-20', '3:58:35 PM', 'NIHI', null, '48.422', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74721bacdc5e739b604a8d36bb7353a55ad75075', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '9:39:33 AM', 'BBEM', null, '65.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74722f078c940b3e4590d53483e47a9761e42e84', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:15:17 PM', 'CERO', null, '0.1284', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747245fe47c2805a19f36de707f5bab69e03b23c', '2025-10-30 18:20:52.266248+00'), ('2025-11-04', '8:00:02 AM', 'CPT', null, '99.99', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '1011299.0', '104.0', '1970-01-01', '7472a4d9af6fa814fa57cf20718172a186da3770', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '2:52:10 PM', 'BOUT', null, '39.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7472bfb61a0570397bbbd8745f492e8ecd9439d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '1:34:25 PM', 'BSCS', null, '20.572', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7472cca0b0e084261bbfec50a4f18911917655de', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '7:33:52 AM', 'AEIS', null, '225.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74735502da33db53cbc6477970f8a5f17b8c7df9', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:57:58 AM', 'FISI', null, '30.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74735b5f16ada5f50cb4731fdeadea37ae1b75fb', '2025-11-12 14:59:30.634955+00'), ('2025-11-18', '8:33:05 AM', 'PILL', null, '10.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74735f0546bc9c1ce02d09734cfa727bb32f25ce', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '7:02:04 AM', 'CRMT', null, '24.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747374f7661ed03e8512309e11a472d70c78cc56', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '8:25:44 AM', 'WLDS', null, '2.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7473f7d1bd62761756201c2a7dfc108312adde05', '2025-11-13 13:27:24.519536+00'), ('2025-10-28', '1:53:36 PM', 'XSOE', null, '39.655', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74741232069f72f257ae4cf06bc3f22ef655803f', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '12:39:36 PM', 'NWN', null, '47.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '747436698cad7c44e63fde32fef698dcaf71abb5', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '8:00:02 AM', 'LRCX', null, '157.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7474437cf85af0360ccf83bde27587ef40997563', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '7:39:38 AM', 'SMCY', null, '11.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74747ef7c56c6de4bf99bf2d3c27bd183af754ab', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:02:11 AM', 'TVTX', null, '34.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7474c5d5360b7effacb309ba4703017dd01b2414', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '9:45:03 AM', 'AVXX', null, '25.1613', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74750578d95c62f466730893de1a49f3b7711833', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '3:44:00 PM', 'GM', null, '70.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74758b8bc208aaec3f41cc9e8fee5a840848778e', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:35:48 AM', 'LTL', null, '25.7726', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7475a18f8c4f57fca82874090a333d95a42d9e54', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '8:50:38 AM', 'XOMX', null, '29.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7475c0d911527313de087b3cbe99d82b98908874', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:30:00 AM', 'ZDEK', null, '25.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74762023f58125cb39f1b84a96d325b0420c17cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:08:58 PM', 'IWY', null, '286.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74765e70ef44ffc48f0ac76e820f0df3a4f29cf8', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:29:03 PM', 'AJG', null, '249.5887', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7476fa097685da7cfbf2f26601c61f8addc1af33', '2025-10-30 20:37:05.884044+00'), ('2025-11-20', '5:27:38 PM', 'SDS', null, '76.0412', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74771038f3f65f16aeff6406f3f43f670cfd589f', '2025-11-20 22:37:27.749932+00'), ('2025-11-11', '10:02:46 AM', 'KSS', null, '18.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7477506e09c5948cd30d2af6caa4904a61e2ab98', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '1:37:30 PM', 'QPUX', null, '17.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '747777adf4a5f7d8fd60132965ca5ed5659602c1', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:17:13 AM', 'MGM', null, '32.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74779cb211256fe9e26661861ea084d85af34571', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:37:09 AM', 'WULX', null, '37.51', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '74780b8d30408fb4c1bc4c56ec83fb8e2fcb9ccf', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:10:39 PM', 'RLMD', null, '4.32', null, null, 'BBS volatility index 3.9;vwap 4.65', 'Triple', null, null, null, null, null, null, '74782e8b445efe75ebbc8f2ffbcf8464bc9ec810', '2025-11-19 18:11:03.488754+00'), ('2025-11-07', '9:33:37 AM', 'CAPS', null, '1.02', null, null, 'Price Spike Alert 9.09%', 'PriceSpike', null, null, null, null, null, null, '74785ec23ac8a884794261a2c245d80ea672dbbe', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '1:16:06 PM', 'OARK', null, '7.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74789328c63b4958d295c2e9144b5e4c170842dc', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:50:03 AM', 'QQQM', null, '260.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7478b35a608f48896b0e9e09f2e6dfe01c44df25', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '11:28:00 AM', 'SU', null, '44.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7478d8ad75a9a17431a79d11699920e6e556bd78', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '9:58:18 AM', 'DXCM', null, '56.3375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7478fcc6cb90531788ac7b9311c0344a213e12be', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '11:12:21 AM', 'OBA', null, '10.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74792441e8b11880f80c5fa610b86c8ecd338d40', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '3:08:36 PM', 'CETX', null, '4.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747932038c733216cda0a3e478d7d684b0a7cb3f', '2025-10-30 19:12:42.869196+00'), ('2025-11-20', '1:44:47 PM', 'IWX', '107594.0', '87.64', null, '9429538.16', 'DARK BLOCK  $9.4M 93.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '114841.0', '33.0', null, '74796640eac57024332b68bf64b73a44e85aed77', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:14:08 AM', 'DDOG', null, '161.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7479c4633354eef1c6fa9ddc8c79fb3f67e0e87e', '2025-11-28 15:16:45.345605+00'), ('2025-10-31', '8:00:00 AM', 'MEOH', null, '34.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '747a0a962842c28ad4b6598fae900b365980f846', '2025-10-31 12:03:14.647833+00'), ('2025-11-20', '9:30:00 AM', 'PBP', null, '22.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '747a1647c4477c2adfe1a9659228a25f4e9eeea0', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:31:17 AM', 'PK', null, '10.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '747a2df498e3224508d52f36653132810dc90333', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:55:28 AM', 'FI', null, '62.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747a7f955900d3fee04056e5e9dc6374b73ce0be', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '2:15:14 PM', 'SLON', null, '21.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747a9916fb9866a94fd85b3bfbc4f315a9b08043', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '12:10:19 PM', 'HTHT', null, '44.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '747aa4769035ebb1c882a12f04e127b91fd6a2d3', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '8:52:22 AM', 'QDVO', null, '29.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '747b065393196069cdeee8a46714339a066a714d', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:37:02 PM', 'UFG', null, '1.3896', null, null, 'BBS volatility index 3.3;vwap 1.27', 'PriceSpike', null, null, null, null, null, null, '747b3ba6648abc557c46f3543abefa9a5cec396f', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '9:30:32 AM', 'IVZ', null, '23.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '747b44f90f14b0b63e6a8f96561a605dc691f1d5', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '5:45:32 PM', 'LSF', null, '3.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747b453ed1d43d2b2e6d8db633869872d0125ef5', '2025-11-10 23:07:40.232482+00'), ('2025-11-12', '12:15:13 PM', 'EFV', null, '71.0835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '747b45af088e9424de959ad66e1332af8fa5534c', '2025-11-12 17:15:44.828177+00'), ('2025-11-07', '11:55:41 AM', 'XLV', '143966.0', '145.54', null, '20952811.64', 'DARK ISO AA $20.0M 1.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11321906.0', '253.0', null, '747b7cb6d087fa5616fe49b916ef4b84c9ff8300', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '11:10:26 AM', 'MIMI', null, '0.5742', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747b89da45ac98949ec702496ab6ce6286e05764', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '12:22:50 PM', 'EWA', null, '26.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '747bd09477deaa509bb4e9b80c9db74725fa2170', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:49:53 PM', 'WEST', null, '3.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747bd2badcad04c65d09058e4c5696f5a8396b45', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '11:06:56 AM', 'AIPI', null, '41.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '747c100a41e3ab0e1da54ffdb7c7e2ac474c403d', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '7:33:58 AM', 'CCUP', null, '4.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747c4177c5c390295ea197fd1c68797eddd78a97', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:50:51 AM', 'PFLT', null, '9.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '747c4b61591bc46c60502341fa41bf28226238cc', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '9:27:13 AM', 'FELG', null, '42.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '747c659051decdc000c08826b928dd9a5bc718d5', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '1:35:25 PM', 'HFXI', null, '32.2599', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '747c67c7fd09e50b038ce3a3b109f75f759b9938', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:30:00 AM', 'FCG', null, '22.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '747c76184f4b907a2f1daaea5e70d48ee9eb3fda', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '11:20:41 AM', 'VSTD', null, '0.5308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747c840999229780121d93326c046e85a05af765', '2025-11-04 16:23:20.597132+00'), ('2025-11-13', '8:25:07 AM', 'WWJD', null, '36.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '747cb560b7e4cb0f4298b17b598e86448239a8f1', '2025-11-13 13:27:24.519536+00'), ('2025-11-07', '10:44:06 AM', 'MKSI', null, '148.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '747d67d98f0fe6425138a0524765b04bfdff4bdd', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '1:58:04 PM', 'CHA', null, '14.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '747dff9a34370d812497a2983d9257a6a071d389', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '8:17:19 AM', 'UDIV', null, '55.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '747e2e3c6808f1114e23b50285d45bb4112cc97f', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '8:47:05 AM', 'DTIL', null, '5.6348', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '747e3df8d5224d509d713cd21852691998a365b9', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:46:37 AM', 'HDL', null, '17.3911', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '747e5d245c85d51937e393dbbf6bdfa3ccb1946a', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '10:23:11 AM', 'WY', null, '22.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '747e91e671306e11845f4223aecbd55e49dd44a3', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '12:17:02 PM', 'VLN', null, '1.635', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747ea4b8e138635f068083f3b9d9aa9d3b1740c7', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '3:02:10 PM', 'MSTX', null, '10.89', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '747f00c67fe121e03eee4863e74de456801e0bbf', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '9:31:28 AM', 'KJD', null, '22.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747f338f607787ae7091c150c7602e69debc4e8e', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '1:05:45 PM', 'GPK', null, '16.014', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '747f3945eb2bfbe95352231a43cd92bde8be1dc8', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '8:29:22 AM', 'SAP', '100000.0', '243.2', null, '24320000.0', 'DARK AVGPRC  $24.0M 6.89% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1451638.0', '1138.0', '1970-01-01', '747f3982fba33bab8c74f18817cb5965e8dfb7d9', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '12:42:22 PM', 'JADE', null, '63.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '747f83035f9f7ba52c7b8e2748ab3968aaf53f6b', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '1:30:53 PM', 'RTH', null, '255.695', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '747f9a2d3ef795404965158fc1bf19d500922bdd', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '2:34:43 PM', 'CHPT', null, '8.0301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '747fbd2fe4bc8e5c838777a5086eef16382a28c3', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:03 AM', 'DIBS', null, '4.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '748044ae647ef1722dc75c73326b18806dfd80ca', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '12:12:45 PM', 'VSEE', null, '1.56', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '748085fa9425f4ecf4cf987298f473f10f913e63', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:10:42 PM', 'PBM', null, '1.9201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '748094569d798a3d3d702c7b144804908ff53d8f', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '8:00:30 AM', 'EDBL', null, '1.85', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7480a74b3416e51dfb68702551101be80fde787f', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '10:12:25 AM', 'NTAP', null, '111.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74810ee7fa0585b1bad03d8379e76163a53a8f7a', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '2:57:38 PM', 'AESI', null, '8.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7481ebc939630e12e4cb54d1858f4098ecf511f0', '2025-11-12 20:11:25.299731+00'), ('2025-11-13', '4:55:56 PM', 'VLO', '195193.0', '175.78', null, '34311025.54', 'DARK AVGPRC  $34.0M 8.66% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '2253563.0', '304.0', '1970-01-01', '74821901017e32a721e6296f6f8f8ee63339bd8d', '2025-11-13 21:59:44.989967+00'), ('2025-11-04', '9:09:36 AM', 'PDO', null, '13.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74829a7fbdaac601fe71dc879fe7b4a99acb2314', '2025-11-04 14:23:17.738512+00'), ('2025-11-07', '3:33:15 PM', 'RGTX', null, '137.24', null, null, 'Price Spike Alert 2.13%', 'PriceSpike', null, null, null, null, null, null, '7482c98e021748bec025ca36bcc72693d0b414a9', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '3:46:18 PM', 'MYPS', null, '0.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7482e8e376e29a5c97ddc6020e52fbe924eb4332', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '11:05:21 AM', 'LUMN', null, '11.4045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74831d32bfd9a65fc12737b751ccc958f6529bf4', '2025-11-04 16:10:37.984585+00'), ('2025-10-29', '9:33:16 AM', 'AXTI', null, '6.8492', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74833c6a9452550e910807142489b0857bb439ad', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '10:24:48 AM', 'VTGN', null, '4.52', null, null, 'Current Volume Ratio 0.67 x 10 Day Average', 'General', null, null, null, null, null, null, '7483ba4161088afa5807f21e8a74c758e50fdb88', '2025-11-17 15:31:49.317703+00'), ('2025-10-31', '2:06:16 PM', 'LQD', '500000.0', '111.25', null, '55625000.0', 'DARK ISO  $55.0M 1.63% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '7483d3d858e564ca78f54e5b842710a9d135ff99', '2025-10-31 18:10:24.494266+00'), ('2025-11-19', '10:57:32 AM', 'CNQQ', null, '22.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7483e65ede872b6ac9658624d82dfe163df54ac2', '2025-11-19 16:01:39.940733+00'), ('2025-10-28', '9:30:43 AM', 'DFLV', null, '33.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74843f4fe2c5558bbce17e08343582553af7beb1', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '10:03:07 AM', 'HEFA', null, '41.8788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7484607252cfc90760b2342ee88bcca0e0d101f3', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '12:02:11 PM', 'SOXL', null, '34.2195', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '92137259.0', '302.0', null, '7484936e5792cbc965ee42c30b874d4ae37e42dd', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '3:33:47 PM', 'RNWZ', null, '27.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7484de9e9dad089dfaf6a6c5254352987045e5cc', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '7:33:35 AM', 'EWY', null, '93.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7484f47336be06458cd8113c183163e3be1913dd', '2025-10-29 01:23:46.048643+00'), ('2025-11-10', '10:00:14 AM', 'MOVE', null, '13.83', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '7484fe4398de41c372f68cc9351dbd6eeb293261', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '7:15:00 AM', 'SEMR', null, '8.42', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '748508f887392896a378af5fdf9176b815d7dcc2', '2025-11-19 14:36:32.707003+00'), ('2025-11-11', '1:18:18 PM', 'ING', null, '26.3874', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74853019402dfc82fff8a0bead13657844ee8ef7', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '3:42:10 PM', 'SLON', null, '24.7994', null, null, 'Price Spike Alert 4.75%', 'PriceSpike', null, null, null, null, null, null, '7485404dbf05e22a70b5bbe0dae6b855e3b2aed5', '2025-11-04 20:45:03.852014+00'), ('2025-11-13', '3:06:00 PM', 'YETH', null, '18.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '748597058ed0afede032f7e789df27884dd50a85', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '9:29:36 AM', 'ETN', null, '345.02', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7485a427fce211ec3c02f32f7cc839b29e3b950c', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:52:45 AM', 'WCC', null, '259.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7485b46fda1f03187b369792d5dcb323088e2e02', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '4:00:27 PM', 'INTC', null, '35.91', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '7485bbaa852b0a185d2814cd07b318ebcd74af41', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:41:46 AM', 'CLRB', null, '3.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7485d2a021e730e7ce3146a885cc446687e0d55c', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '7:11:45 PM', 'RYTM', null, '116.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7486222260d746335b2c0c503e3a96c4b1351b76', '2025-10-29 23:14:05.096878+00'), ('2025-11-20', '9:31:01 AM', 'VTR', null, '80.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74869ef3f4f897603ef8554f9d834d9af936cabf', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '12:44:25 PM', 'PRGO', null, '12.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7486a7fddba33bd4af25840600152fb3021f704c', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '9:30:43 AM', 'OS', null, '19.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7486e298531708bb67fbeac3b962affc24124889', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '3:01:08 PM', 'GM', null, '70.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7486ed58aeb623e8ba6c3e3fd929d9a28495729d', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '11:10:38 AM', 'RELX', null, '39.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74873ce658bc0928621ab3f518727d1fff6aa922', '2025-11-19 16:13:15.543961+00'), ('2025-11-07', '11:14:33 AM', 'PONX', null, '18.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '748799766644deffa05ea618d95a2af8c5a902ea', '2025-11-07 16:56:13.137626+00'), ('2025-11-07', '3:56:10 PM', 'PMN', null, '0.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7487fdb755ba0dbf4dff03fbb306c8a58b5597c3', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '1:02:24 PM', 'MBB', null, '95.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74880d2ca80003c24a3889a8fc7b926cb1682ec5', '2025-11-13 18:04:42.037616+00'), ('2025-11-17', '9:47:22 AM', 'EWT', null, '63.865', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74880f78bf35a28393887d351d6e79c900488428', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '2:46:39 PM', 'KFII', null, '10.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74891924e155506c5a593d0d1c0d871475b697be', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '9:45:44 AM', 'FAS', null, '161.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7489cd87e69a0748b3ef28e5c697193233fbf3f5', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '10:22:45 AM', 'E', null, '36.71', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7489f15c82294f389918c0591643fb572277a2d2', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '9:06:37 AM', 'PTEN', null, '6.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '748a50c62d51e286f96018021deceba9fb53e321', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '1:52:49 PM', 'MARZ', null, '34.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748a7ba612569d8a19f748e9cdfa57e070f8dbf7', '2025-11-18 18:54:16.531768+00'), ('2025-10-31', '12:59:27 PM', 'CLNN', null, '12.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748aa48c8e9b3b4d4d05c1540ff4bf1a80171b80', '2025-10-31 17:01:49.862687+00'), ('2025-10-28', '12:50:12 PM', 'COUR', null, '9.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '748aca6202925ba9d61cbab0d29c2f5edca805ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:10:34 AM', 'BCH', null, '37.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748b21d9cd34bb0ac1e95602161106ad2d9b258f', '2025-11-12 15:13:00.055183+00'), ('2025-11-13', '10:54:25 AM', 'FIG', null, '41.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '748b2a4b24467da16d1c5be32361051a7d947aa2', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '8:06:24 AM', 'KLAC', null, '1211.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '748b575cc7286a5c3e2ab279c75173adca9dff66', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:32:50 AM', 'FTNT', null, '82.49', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '748bbc0ad19b337419dbbe30a083fef7400fbde2', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '12:37:22 PM', 'CGGE', null, '31.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748bf6ff5a9c658bf955fd861c1d948a1ad926e6', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '1:39:14 PM', 'ESGE', null, '45.0897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748c05d9212959bda9775e4284d4169ab0655cfe', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '8:34:14 AM', 'ARQT', null, '23.3', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '748c0a3b08b32403e90627429f65a0cb63d3174d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:58:59 AM', 'RWTP', null, '25.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748c1a566c97f30472989b5fe34ac8914653a541', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:14:14 AM', 'MFEM', null, '22.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748c2195dc85995065900a8bee7e43db05a409e8', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:00:51 AM', 'NTR', null, '55.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '748c4834ac65102151fd2c84b4597806fd52ac57', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '1:09:15 PM', 'EXPE', null, '275.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748c97e1524e354808238968ecb06fbdc5114fa7', '2025-11-12 18:11:19.512455+00'), ('2025-11-17', '8:00:02 AM', 'PPLT', null, '139.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '748cd259b4f457c0dff4239692877195c15f4d3e', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '12:36:43 PM', 'KKR', '121800.0', '113.528', null, '13827710.4', 'BLOCK  $13.0M 2.54% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '4792610.0', '891.0', '1970-01-01', '748d044008ee77a99434059b4bd6c05830420280', '2025-11-18 17:40:12.34762+00'), ('2025-11-04', '1:40:09 PM', 'EJH', null, '0.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '748d0becbf626451fccfee3b8947418c3e4c34b5', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '9:31:09 AM', 'LVS', null, '66.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748d67b3462c3df68a53321cc49f2c893c3400e0', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:20:24 PM', 'MSIF', null, '12.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '748db207b186c67d25bd3188934f79d04689593c', '2025-10-29 19:29:07.865375+00'), ('2025-11-19', '10:17:05 AM', 'JFIN', null, '8.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '748df33e4a57ba2f06fb2fe7f5a4fb2aa06536d2', '2025-11-19 15:20:59.623092+00'), ('2025-11-20', '12:12:46 PM', 'PENN', null, '14.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '748e08cb07115af59cac732dc6486233acdedb78', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '10:00:20 AM', 'GUSH', null, '23.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '748e296c823911a053147fe98782a3d9a4fe6075', '2025-11-19 15:09:15.402878+00'), ('2025-11-12', '7:49:59 AM', 'SMTI', null, '30.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '748e5fed82c1701d01e8364d682fe51b52c7dd73', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '4:31:18 PM', 'TELA', null, '1.11', null, null, 'Insider Buy 11/17/25 EW HEALTHCARE PARTNERS FUND 2, L.P. $4,000,440 <a href="https://www.sec.gov/Archives/edgar/data/1793948/000090883425000358/0000908834-25-000358-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '748e8ddaf6c76f4fde577a0e6242fba1cc9f57e0', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '2:16:22 PM', 'CINF', null, '152.915', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '748ef0b2f013c21f52cb16fd6bab1aeeb3640eaa', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '3:34:03 PM', 'CGGG', null, '29.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748f1656ffc63eada132a974b388924f4ce4181d', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '4:05:10 PM', 'IRDM', null, '16.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '748f1be82f86f8e034e98ffb89d650cdb4558a21', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '1:52:36 PM', 'FBCG', null, '55.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748f421b35037381beed02aa6dc6c8309b532073', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:42:47 AM', 'NVGS', null, '18.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748f6a22f32a23c001c8a47527d13e8f58114c10', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '12:34:10 PM', 'INBX', null, '65.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748f7514a77757f62644b8879d27446375877e9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:42:55 AM', 'CHAI', null, '2.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '748f80ae8fde8413c84a8f07d19103dcd00e1c26', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '1:12:41 PM', 'BCH', null, '37.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748f82d5e86dfe7aaa0ec1ee345c16aaa8dce27a', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '9:38:52 AM', 'RXI', null, '210.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '748fcaba5d8da62ca56598560e56c18136810c3a', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '1:21:28 PM', 'BITO', null, '15.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74911e97e1191cc7f90babd541c2a12b6fbe5091', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:30:02 AM', 'VLYPN', null, '25.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74923e97ec610d9b805ba602746fdff5c54267e8', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:33:15 AM', 'XFLT', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7492639cbf6e9da09172177e95c6697ddbe3ac25', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '4:41:21 PM', 'INSM', null, '204.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7492fe1a0ca03a91ed90208704312ed48015506c', '2025-11-18 21:48:06.965208+00'), ('2025-11-03', '8:07:06 AM', 'PTIX', null, '2.05', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '74930ea062bde6297ff4f9e51187b47a603b6a82', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '12:37:39 PM', 'STAG', null, '39.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74933000c4ccda08a6e5c6a30d76982973d43da0', '2025-11-12 17:39:50.668335+00'), ('2025-11-04', '8:49:26 AM', 'ALL', null, '189.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '749340f05c367342a1b6cdf38561dbcb16476729', '2025-11-04 13:51:47.669803+00'), ('2025-11-28', '11:04:06 AM', 'PUK', null, '29.167', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749361fd1cf668b4ec25caaa91cd68fe7660f300', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '4:57:50 PM', 'TXN', '129834.0', '154.99', null, '20122971.66', 'DARK AVGPRC  $20.0M 1.52% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '8529719.0', '903.0', '1970-01-01', '7493e1368e3aed303fea9ec79e6d2b129bb6859b', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:24:04 AM', 'SETH', null, '45.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7493e1e8f2cc9dfa829782e9e31fd9404c47ee57', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '12:29:01 PM', 'DIBS', null, '4.07', null, null, 'Price Spike Alert 10.71%', 'PriceSpike', null, null, null, null, null, null, '7493e2b701820830daba69418387f4e5811abac9', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '5:26:54 PM', 'MAGX', null, '63.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74943421743dbde5741647c8fdf3efbfa7f70cdf', '2025-10-30 21:28:42.628883+00'), ('2025-11-17', '11:41:13 AM', 'IDYA', null, '33.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7494449c70f857d6caa01688c0f26a8b45b0bb39', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '8:32:42 AM', 'SRAD', null, '23.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7494d03c2eb3f29b232f42b7bb527cf99434b167', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '10:25:14 AM', 'AGQ', null, '79.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '749566aad2b4bb8341562f89b892287c2993aab7', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:30:39 AM', 'HEZU', null, '43.978', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74956ce122717eb31e701a3ed6f258ae756dc435', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '10:51:08 AM', 'NAMS', null, '40.712', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7495c53ff52dab035a5a91061a7947c9deb4404b', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:30:02 AM', 'TEKY', null, '41.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74961e8cba24fd028c01425cd1b1f364906e8ce9', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:30:03 AM', 'BEPJ', null, '25.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7496668da4a60594a16fed4546044b6201acff11', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:06:58 AM', 'ZYME', null, '19.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749674ab1689149f7b8320073e83da65ce88ae03', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '10:49:43 AM', 'SEPZ', null, '43.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7496770482ec059ae0acbe5eff5ae37d408d5c07', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:47:05 AM', 'SCHC', null, '45.14', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '290318.0', '108.0', null, '7496ca64dfefd824288565f0064fe159e23177a0', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:30:38 AM', 'ARMG', null, '13.596', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7496e9a6836d85cf412a33b4e479d0915b39b27a', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '9:30:02 AM', 'NOAH', null, '11.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7496ed50859d2c601628069a26b53e6fbe27f289', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '10:59:24 AM', 'FBIN', null, '47.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7497410be5a1ee654b774d1ffd9b48dc9fc7698e', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '9:52:55 AM', 'M', null, '19.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749771e3067180f4cc97102e607e9c7a5d890a01', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:28:00 AM', 'KRO', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74980c723cf1646216196a1343be8a7af1525cb9', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '12:46:44 PM', 'IMST', null, '16.7005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74984877fe9a5be5eeb4d0acf078b777c588c1f4', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '2:36:33 PM', 'SCHM', null, '29.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7498b787884956eb29fb4f1034477ce2f3b150a0', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '11:32:54 AM', 'ET', null, '16.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7498d6fa3595c9a22702e4d6238bca2ae8d6570b', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '1:44:50 PM', 'PDEX', null, '35.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7498d96161ebe7c30d824c91617911d7534059fd', '2025-10-31 17:48:21.190204+00'), ('2025-11-11', '1:18:29 PM', 'TBPH', null, '18.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749923785bdf7364b7981251e218694ca115831f', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:30:01 AM', 'CUBB', null, '20.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '749948e8bb3f7f012a3645ba53b929e0a062c5f5', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '9:30:00 AM', 'MCRB', null, '29.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749966645d955cc4b7b3bc4df1e71c46a5c47b38', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '11:00:21 AM', 'XBIT', null, '2.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7499698bb79c0ca21b0a7b74a69de32e2a5b0e9a', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '3:11:07 PM', 'IWP', null, '134.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7499be22e7f795640f82be45068d3d2532f7fa4a', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '10:51:16 AM', 'IRMD', null, '83.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749a090389c44433c7f71a5d5770c9bc4dca2b22', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '2:27:24 PM', 'PBAU', null, '29.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '749a2911b6a2e2c7da8f15a1ab67b5c73d73dd0b', '2025-11-12 19:27:49.46356+00'), ('2025-11-07', '7:28:37 AM', 'CHAT', null, '61.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '749a75dfe0a081ab93220e665023ad4ab8cd81ae', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '12:09:10 PM', 'PCG', '277500.0', '16.51', null, '4581525.0', 'DARK BLOCK  $4.5M 1.22% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '22676059.0', '2194.0', '1970-01-01', '749a763f9efe9bd4afca8e87679a9b308a123996', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '12:27:00 PM', 'NX', null, '11.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '749a80c1174456e68c9c1757bc5d052ac4c58574', '2025-11-19 17:29:01.667667+00'), ('2025-10-31', '9:51:07 AM', 'EPRT', null, '29.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '749a90958db3d7a438b6d2dae82ad8dd20722261', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '10:07:30 AM', 'AIP', null, '15.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749af82f1830a0397b8ab3dfdec5e53fa54315f7', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '2:21:03 PM', 'SCHP', null, '26.92', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '749af8c28a2972b9123db8aac712facb26e8f8ac', '2025-10-31 18:26:01.459675+00'), ('2025-11-06', '4:04:31 PM', 'CCI', '185415.0', '87.81', null, '16281291.15', 'DARK BLOCK  $16.0M 6.14% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '3020448.0', '435.0', '1970-01-01', '749b4d722628eab5e94c91e7d3bdb1ec2e1cf926', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '4:04:06 PM', 'AMZN', '128700.0', '248.4', null, '31969080.0', 'DARK BLOCK  $31.0M 0.25% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '52242882.0', '9653.0', '1970-01-01', '749b73fe02832763bcc5fdcc3baee036c3d8ab87', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '1:53:26 PM', 'YAAS', null, '1.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '749b95e512925b8c3b7d5e68e616259d0f8052ee', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '9:45:34 AM', 'ETHU', null, '62.7447', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '749baa07fd76ade8bf19757c7beb8939790e9fd8', '2025-11-19 14:49:32.434782+00'), ('2025-11-03', '7:02:20 AM', 'PBM', null, '2.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '749bbde53d780e089f0c754abcacd7c1e2484c90', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '9:31:16 AM', 'GORV', null, '2.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '749bf08e5d7fbcbd78b4d976ee150901543081dc', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '1:04:08 PM', 'ROCK', null, '44.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '749bf658cd79152cf24e48b637de6ab3fb2c6e19', '2025-11-19 18:11:03.488754+00'), ('2025-10-29', '7:26:50 AM', 'SCHE', null, '34.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749c7fc1d78b1a656650daf7427a57808ade714e', '2025-10-29 11:27:45.970989+00'), ('2025-11-12', '3:00:55 PM', 'RVMD', null, '65.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749c93d801e4d71a948d0338d2f09a35be594ef9', '2025-11-12 20:11:25.299731+00'), ('2025-11-19', '9:30:01 AM', 'SFNC', null, '17.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '749cb2e461874403c1f328781ada4b466a987287', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:50:16 PM', 'VIAV', '331171.0', '17.17', null, '5686206.07', 'DARK BLOCK  $5.6M 11.8% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '2807170.0', '218.0', '1970-01-01', '749d1bef6a5eee7b8744eb94680574d705bdb590', '2025-10-30 19:56:03.478959+00'), ('2025-10-29', '9:55:57 AM', 'ALLY', null, '40.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '749d2f0ecda233ce6a4ae188ef70d5f8688029f6', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:51:44 AM', 'SLNO', null, '67.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '749d2fbaac6cd8fde3e67f6662e268b379d77753', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:44:33 PM', 'WETH', null, '2.6694', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749d986b450774aaa8c2f66c502b8e82ffc4ba2d', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '12:27:45 PM', 'DAVA', null, '7.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '749dbea9029d9570844dda62485d21d8b10c01c4', '2025-11-12 17:31:56.681303+00'), ('2025-10-29', '7:25:24 AM', 'NVDX', null, '23.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749dcb20cd3a7950bc94390b38f1ddaaf36a599f', '2025-10-29 11:27:45.970989+00'), ('2025-11-05', '10:12:44 AM', 'CORT', null, '75.205', null, null, 'BBS volatility index 3.2;vwap 72.75', 'PriceSpike', null, null, null, null, null, null, '749e01bb23541b1053300a4e9529faac1bb037f5', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '12:05:26 PM', 'DTCK', null, '2.22', null, null, 'Current Volume Ratio 0.64 x 10 Day Average', 'General', null, null, null, null, null, null, '749e940697f20801acd529e8f1072a224f40ada2', '2025-10-31 16:07:55.400258+00'), ('2025-11-19', '9:30:01 AM', 'FIIG', null, '21.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '749e9ec9836ec53ac4f4b2bbd3f54d219421d816', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '9:56:49 AM', 'GSX', null, '27.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749ece190a811558fe5aee8344f5aaf9a082d0df', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '12:30:44 PM', 'CGGO', null, '35.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749f12df27184d49fa346ddd20c5010f7ddb1277', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '11:25:46 AM', 'RJMI', null, '25.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749f5eeb217842cfe9b3cbec22b5bf202479d243', '2025-10-29 15:32:28.959721+00'), ('2025-11-17', '11:15:16 AM', 'PL', null, '11.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '749f94e001b26ae29006e41709a26202d5fe9cab', '2025-11-17 22:35:37.37066+00'), ('2025-11-03', '11:06:55 AM', 'BQ', null, '5.67', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '749fa6a62a841e60cc5630eff614322f8b7f0fad', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '8:52:08 AM', 'CROX', null, '73.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '749faeff918b0aca842c48a52092e8749ff0ba92', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '9:31:45 AM', 'PBSE', null, '29.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749fd17e1c052730a834b3e785b8ade129a2cc65', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:45 AM', 'JPLD', null, '52.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '749fed2e560e04ed033a11281a48853c7ffc10c2', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '9:30:03 AM', 'IQI', null, '10.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74a027f5e8e1c39bfe61d971464dbca2ac9dfb6f', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '9:46:12 AM', 'BMY', null, '49.554', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74a046c3e3d5675f0357d834a89324a023bbcc7b', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '1:02:55 PM', 'COOK', null, '0.7992', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a0562787d7c2e85259489f6f37f4443e9dc742', '2025-11-07 18:11:17.781158+00'), ('2025-10-30', '9:36:52 AM', 'HPK', null, '6.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a069b212d00e91f5ad872c83a22642e35ebc51', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:30:22 AM', 'PHAT', null, '13.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74a0b7ba765b7c056e23bd949eb96dd35dda9a75', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '7:55:20 AM', 'ING', null, '25.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74a0cacb9bb59332d58f6ce46728012d4c6ea56d', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '1:54:19 PM', 'OUT', null, '22.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74a0cfa756105373dd00740d6e24f21f15b88fce', '2025-11-18 18:58:15.597874+00'), ('2025-11-03', '7:57:20 AM', 'AMP', null, '448.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74a0e6d0bf6393ff150e99c87fd56b44f26be244', '2025-11-03 19:01:56.872901+00'), ('2025-11-19', '9:30:01 AM', 'SHYD', null, '22.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74a12eafdb32d651c9a4ac284d89d6b593d4a0c8', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:32:05 AM', 'BRKRP', null, '346.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74a16e8938a6ec9d8c80f8554e3648d3d604a87f', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:31:00 AM', 'SKYQ', null, '0.3899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a1de422ba045ba508e236514cdb580d723ac46', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '8:02:09 AM', 'CONY', null, '5.98', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '74a249f1652fe0a55f7dc4c70ddee7abda505d1d', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '10:01:42 AM', 'AMLP', null, '46.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74a24a7df9668ca69ef9c4bbb24b06c60014db07', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '3:29:25 PM', 'XTOC', null, '32.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74a2617f4e03ff05e2c5e4fc538ddf630e4ff20a', '2025-11-04 20:32:19.990929+00'), ('2025-11-07', '3:55:18 PM', 'EBR.B', null, '11.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74a2948116b9ae16cb43a2af141b13b24356be79', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '3:45:06 PM', 'HWM', null, '205.2749', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74a3021ee3b791f0cb478b714561884e417ec59b', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '1:45:04 PM', 'FSLY', null, '10.895', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '74a31286282b25cff7a6420aa77d1790256d64a0', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '12:19:55 PM', 'FTXH', null, '31.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74a3598d80ae80fea3078172732e71c3a090aac9', '2025-11-13 17:23:17.693949+00'), ('2025-11-10', '1:06:56 PM', 'NEO', null, '10.3825', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74a399e49d9605891388de6c5e8ae3b3f554070a', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '9:35:18 AM', 'AMDG', null, '48.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74a40799cbd4995296e12db463448f2c96df722f', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '1:57:45 PM', 'BMNZ', null, '42.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74a4430d9aabd6f7f7ed203bb321c235a2d12b45', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '3:35:49 PM', 'CPT', null, '97.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a4582c3072b3cadceed30d6131ffc5d28d3dcf', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '2:39:30 PM', 'SH', null, '37.3244', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74a498a3e5dd6edaf9ae09f4927486ab62efee28', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '3:13:16 PM', 'FUN', null, '18.8502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a49c9c9faa2e8fc13aca395b8775620e572ea4', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '9:53:24 AM', 'NXT', null, '104.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74a4a2253ef7b8846a91c67b8a1cdfc6349b62c6', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:34:04 PM', 'AXTI', null, '6.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74a4e30e3ac22bd7fbe833bb246526bf0805189c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '10:02:17 AM', 'FNB', null, '15.593', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74a4e62d759c529bd2dc01e53edc1ad89180ae65', '2025-11-19 15:09:15.402878+00'), ('2025-11-05', '2:13:57 PM', 'FSLR', null, '280.8788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74a53bb0e37dd83fbdfa1460f6108e0d2b210673', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '12:53:16 PM', 'RDGT', null, '4.56', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '74a5b5832be08d63e5ab7c7faac17f032ee26363', '2025-11-12 17:53:49.835203+00'), ('2025-11-04', '12:50:29 PM', 'MYGN', null, '6.5701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74a5c36fec34f0e64e4e63c81e81ee789ad2941d', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '2:39:30 PM', 'IJR', null, '117.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74a5ce9e3df002197ac6f34c41d1653b52bcee60', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '10:04:11 AM', 'GIS', null, '46.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74a61287bff4e2e9d4c2b0fe370c287e3b5397a8', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '7:33:08 PM', 'NZUS', null, '37.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74a66849f295cc67f236545796a9da3c5913edac', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:06:42 PM', 'BK', '352800.0', '107.05', null, '37767240.0', 'DARK BLOCK  $37.0M 9.88% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3570947.0', '704.0', '1970-01-01', '74a678575484a943636ee154bb789ddae3fc8e92', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '9:48:08 AM', 'ESGD', '1622120.0', '95.1', null, '154263612.0', 'DARK BLOCK  $154.0M 631.6% AvgVol', 'Block', 'ETF/Fund', 'Finance Intermediaries & Services', 'Investments & Brokers', '256827.0', '110.0', null, '74a69f86833e015fdaa19d696a555ec7513add45', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:26:46 PM', 'PRXG', null, '37.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74a6fe731e50e1e7424d5fe04afdf05b867dd5ca', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '7:23:32 AM', 'AMDD', null, '8.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a70d564acc32abfa59ba6ced8939edb7161947', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '9:30:55 AM', 'FRPH', null, '22.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a7370a92dc9ee64cb7a2b2ccfccf89cfc3a55b', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '3:09:31 PM', 'SHPH', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a74f0600be5733d4ba85f4456b0b8230afe0ab', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '2:14:30 PM', 'WH', null, '70.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a77a9dd65ac72452d5f3202f03991d622667cf', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '1:54:48 PM', 'ABNY', null, '8.5399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a799526d63927c98cc862d3395488db05b7425', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '8:00:03 AM', 'AMP', null, '458.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74a7ab6d31f850d497d888048b46988340126798', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '9:56:09 AM', 'ARQT', null, '24.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74a7e7c1fe6758e6c4a74a80d20078d077f46ccd', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:00:01 AM', 'ASPI', null, '8.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74a821484d4ebde05714dbb5f0579434bae4c02c', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '3:52:56 PM', 'GLGG', null, '11.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a8434ba18742b97471e31a7429892498452b1d', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '8:00:00 AM', 'SDS', null, '13.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74a94975825d14eb8e5813e588207412f650e58a', '2025-10-29 12:07:09.487486+00'), ('2025-11-05', '8:00:00 AM', 'DGXX', null, '6.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74a96fd1aa6deef353745ada444780f19be94b56', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:17:32 AM', 'FLEX', null, '64.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '3694250.0', '373.0', '1970-01-01', '74a9aa7373ff66e7d09b20d5b7517f85f1ed18aa', '2025-10-29 15:24:05.078899+00'), ('2025-11-10', '9:49:20 AM', 'PUK', null, '28.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74aa8dd79c4d542a4c02d7abbc3782724f62a340', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:56:54 AM', 'FORM', null, '58.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ab3b9ea2aa1d00418c457b7dc35e1afb2922c2', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:36:38 AM', 'CHPT', null, '7.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ab7263d769eb939d00a0d5ef44e0bd0ab2d43d', '2025-11-18 14:43:51.922513+00'), ('2025-11-20', '3:46:34 PM', 'AMBQ', null, '22.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ab7bfb66f0992e62600b6463d1163ef0c2dd84', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:25:07 AM', 'NBIX', null, '148.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74ab997bb0f03b056b7e142924b26f1c2ef66dbe', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:56:51 AM', 'CIFR', '265100.0', '24.73', null, '6555923.0', 'DARK BLOCK  $6.5M 0.48% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '55719345.0', '393.0', '1970-01-01', '74ac0578cb7528cef4fc18d258650ea4999c89d6', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '4:56:36 PM', 'ARQT', '335003.0', '27.33', null, '9155631.99', 'DARK AVGPRC  $9.1M 13.01% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2574838.0', '122.0', '1970-01-01', '74ac236e619ad2954e647e031a54a7524fb3cf12', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '4:53:37 PM', 'IVF', null, '0.489', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ac438619fab6de8cc6193352dd8bb6d102b809', '2025-10-29 20:55:24.113326+00'), ('2025-11-20', '3:29:35 PM', 'HCAT', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ac624d3c18089df3276c37f7c4bce854a94929', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '12:20:39 PM', 'FAN', null, '20.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ace553855eadda9aff1c31bd31be0b7bacc552', '2025-11-12 17:24:00.701933+00'), ('2025-11-07', '2:40:52 PM', 'RIOT', null, '16.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74ad0de3a8987bdf1cc176bdf199939d7a80fabf', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:48:48 AM', 'NEBX', null, '33.5062', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74ad15ee38ed54c9dccc36ce0130c4e8232a0634', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '5:16:06 PM', 'TRP', null, '55.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ad5e7af98e07fa674a22e166c6048c5175729f', '2025-11-19 22:32:13.57002+00'), ('2025-11-13', '1:25:44 PM', 'CC', null, '12.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74ad6103bfa2d101bdde0669793f30c18778c19a', '2025-11-13 18:29:37.942773+00'), ('2025-11-17', '3:01:31 PM', 'DOCS', null, '47.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ad6678ae9f9c3765db26dff162bc1df54bedd3', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:54:21 AM', 'ADI', null, '238.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74ad6f798dd0d3fecca3d43d7c18613aff249fc1', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '9:56:16 AM', 'POR', null, '45.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74ad816c7858227bd61720d12b51b36813ffc980', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '9:30:04 AM', 'AGCC', null, '4.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74addab3b69decdd98d7845b17a9af8a5151b7a2', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:42:40 AM', 'IWM', '132000.0', '248.2', null, '32762400.0', 'BLOCK  $32.0M 0.33% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '39466324.0', '282.0', null, '74ae379fc8115bc82016d26583fa81b153769b72', '2025-10-29 13:43:38.658254+00'), ('2025-11-05', '11:11:08 AM', 'ALRM', null, '48.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74af0b3e54f2e3f2cfae8dfd9c6a02869366ec5f', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:13:19 PM', 'CHA', null, '13.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74af0c42421aa0ac4565eaab8f0abe3bcdc5a6b0', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:32:04 AM', 'FBYY', null, '21.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74af2d66b563061ce692859682640e28e53963c6', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '9:52:18 AM', 'ARCO', null, '7.0084', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74af394ec264afcf48c0247213db7066e84ada0c', '2025-11-04 14:55:08.082183+00'), ('2025-11-04', '11:38:53 AM', 'VSTD', null, '0.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74af61295a8a1acb7c98282811453be0464e31c1', '2025-11-04 16:43:16.11526+00'), ('2025-11-13', '2:33:00 PM', 'CRBG', '164582.0', '29.455', null, '4847762.81', 'DARK BLOCK  $4.8M 3.62% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4552692.0', '520.0', '1970-01-01', '74af66c5c52e7877792fd4f50e7c8e3e08e61f9e', '2025-11-13 19:47:44.985336+00'), ('2025-11-10', '8:01:37 AM', 'CIA', null, '6.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74af93be98eea402db3ed15fd86e54e2e90c77e1', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '2:52:53 PM', 'PUMP', null, '10.615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74afa335fc3cfb41e7a7e7f19f8687485b8d19e3', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:04:59 AM', 'BBYY', null, '21.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74afb75e4d80eb5080daa67d74e3220fda408625', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '9:30:01 AM', 'QTOP', null, '31.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74b0109192660633736c220a3e9b4d3208ce0a8f', '2025-11-20 16:27:21.468361+00'), ('2025-11-19', '3:01:29 PM', 'TSEM', null, '98.1211', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74b0224bc037124b8500037ae31fec1e2a40df1f', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:30:00 AM', 'JACK', null, '15.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b09291faf2276ce876dc648625caa302f6d195', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '2:17:26 PM', 'ECH', null, '37.2686', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74b0a135cff903a3bdced755e7a59853debe798c', '2025-11-12 19:20:21.240691+00'), ('2025-11-06', '12:07:26 PM', 'FTXH', null, '30.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74b0bcd67215305259a1d46ba863f3acd3509d3f', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '7:18:33 AM', 'BAH', null, '85.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b10022c38cfc1ae9d9f02c720224be517cbaeb', '2025-10-29 11:19:55.691206+00'), ('2025-11-28', '8:24:04 AM', 'ATMU', null, '51.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74b10ee4591ce8762a0b8b61da09204405f7f503', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '3:13:10 PM', 'SMCY', null, '9.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b140a7b3388d965c9eb7617642e61e26d9f782', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '3:43:42 PM', 'OPEX', null, '40.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74b166e6f6add4d80515b7ec9453a179ca6163b1', '2025-11-12 21:04:46.528154+00'), ('2025-11-13', '1:40:48 PM', 'COM', null, '29.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74b1a67caefec7f838ef3c8b81bcb920580fb054', '2025-11-13 18:41:15.101184+00'), ('2025-11-19', '9:30:26 AM', 'AFCG', null, '2.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74b1acf5ec5caba47790556cb82a755d2f951304', '2025-11-19 14:36:30.626891+00'), ('2025-11-19', '9:30:02 AM', 'NZUS', null, '35.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74b1d99d8d5412ae96b8bc21672e736e73c14eca', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '2:48:16 PM', 'UHAL', null, '51.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b1e66f6d292a2fb70171ce0ccaaf325f8e427f', '2025-11-13 19:53:15.561565+00'), ('2025-11-10', '9:53:04 AM', 'PRCH', null, '10.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74b2878dba6be644c4539c4642d80ca985e47bce', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '11:38:32 AM', 'SMCI', '396025.0', '33.5', null, '13266837.5', 'BLOCK  $13.0M 1.28% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30894648.0', '596.0', '1970-01-01', '74b2ad38514319428babebe60c82c7bc09514029', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:50:21 AM', 'EMXC', null, '72.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74b2c82b3a34f2a1ec8917873118c4541ce73a84', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:01:14 AM', 'PRGO', null, '14.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b2e98e7fabbf1152aa8aff7ef41c9dcde3b632', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '10:32:10 AM', 'DFAI', null, '37.075', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74b3914b79e9610df9bda72abaa9daf3a6f7c065', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '10:15:00 AM', 'SLDPW', null, '2.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74b3fedb168ab5b975428d0295944b585d3ef595', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '10:15:41 AM', 'COKE', null, '163.9488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74b46e3e8597b51ffe85574eae0f7cbb27d241ce', '2025-11-19 15:20:59.623092+00'), ('2025-11-07', '5:49:04 PM', 'NYC', null, '7.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b493e8afe39ff8958acb5762dfca90cf35b5d5', '2025-11-08 13:02:45.62196+00'), ('2025-11-04', '12:24:36 PM', 'SLON', null, '25.556', null, null, 'BBS volatility index 2.8;vwap 26.67', 'PriceSpike', null, null, null, null, null, null, '74b499fe462f757ea31e74870c84b112cd314a86', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '10:14:10 AM', 'HOOX', null, '130.53', null, null, 'Current Volume Ratio 0.43 x 10 Day Average', 'General', null, null, null, null, null, null, '74b4b4b260d53689c8c755efbbb4785b11e7674e', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '9:30:04 AM', 'ALMS', null, '5.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74b4f0c706ffbf521d60eb247a37f4d17faf4bc0', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '10:43:33 AM', 'ROL', null, '58.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74b501aa770e4255d6d3b1eb48928a2078a28669', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '8:00:01 AM', 'DRMA', null, '3.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b52f0bc46b62db7401054094284a334f5bdf66', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '10:47:54 AM', 'CVX', null, '153.0974', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74b5aeee9ec2bf067648914097ac5aeb3407ea95', '2025-11-12 15:50:04.233911+00'), ('2025-11-11', '9:30:01 AM', 'DOLE', null, '13.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74b5e8a001e596471d72fd3affce39e83f1bf9aa', '2025-11-11 18:35:26.02583+00'), ('2025-11-11', '9:30:04 AM', 'BSJT', null, '21.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74b6036d9f5c1befd09f36386def7662d4f1851f', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '10:46:10 AM', 'RYN', null, '21.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b62d5e9ddc7e65a40694c27487363a3b0661ee', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '2:26:34 PM', 'GIS', null, '46.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b636e9727082442fb4057a74d52be8e85954d2', '2025-10-29 18:32:11.024519+00'), ('2025-10-31', '10:57:01 AM', 'CIMO', null, '25.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74b65764c42c2905b3ec3761d5c3ff68a23193ea', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '10:20:52 AM', 'FDX', null, '250.2701', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74b71c9ba0b5869def71eebc353b709b8fd2c93a', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:11:34 AM', 'SDY', null, '137.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74b7b3184a431711a3c9561fcc26ecafb6516920', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '9:36:53 AM', 'ANEL', null, '18.404', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b82078bad4b0915dfe3c35630c387d2b4fcd70', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '10:20:33 AM', 'OFS', null, '5.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b82101c0471025a27e9b69c79a5b3c7c070944', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '8:05:11 AM', 'BAER', null, '2.09', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '74b88c3e5544116696ea3d2893327dfff60c6254', '2025-10-29 12:07:09.487486+00'), ('2025-11-20', '11:41:49 AM', 'VRDN', '150000.0', '29.7', null, '4455000.0', 'DARK BLOCK  $4.4M 8.73% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1718691.0', '95.0', '1970-01-01', '74b8bdd75687a4fbb6c90c649c6a83223ac78948', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:45:32 AM', 'USB', null, '49.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74b8c3f747f8dcc16af21e04525b3c859cdd9c06', '2025-11-28 14:52:19.742199+00'), ('2025-11-07', '10:04:02 AM', 'FC', null, '15.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b8e078fc774d66bc3df2594411f8c061a73014', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '10:19:25 AM', 'BITO', null, '14.6986', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74b8f0ef637a5db9d3f2705cdcd4e2ac391b0ee4', '2025-11-17 15:21:27.881587+00'), ('2025-11-19', '10:49:45 AM', 'AIRO', null, '9.4401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b8f240d3d182977194dfd23c7788c7e1acd134', '2025-11-19 15:51:16.81342+00'), ('2025-11-20', '12:52:57 PM', 'HOOX', null, '91.76', null, null, 'Price Spike Alert 2.25%', 'PriceSpike', null, null, null, null, null, null, '74b92734e5e8374934880d7c7b4615c8d32a1693', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '12:02:46 PM', 'IPST', null, '11.4999', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '74b92b541fc0320364e6ce37e9e9a6b6f3b94f7c', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '12:33:49 PM', 'SSK', null, '20.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b97198ac32cde2b0a89bf9dd772d51cc12d501', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '9:30:00 AM', 'MARM', null, '32.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74b9742d1b2b2a116d06a871934980a53389dfe2', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:40:21 AM', 'DSTX', null, '31.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74b985d4ca3ad7740de45f54cbb324ccf77d043d', '2025-11-12 14:41:14.581741+00'), ('2025-11-13', '9:43:22 AM', 'FTS', null, '52.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74b98b84b1e9036a01ebc25e98edc8cf2ba875b8', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '8:00:03 AM', 'TURB', null, '2.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74b98e6f45cab585541bf41c224fdd617ba6e3ec', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '2:42:11 PM', 'RC', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74b998b7da1a5bf6511119e22a08938951afe6a2', '2025-10-29 18:50:55.656406+00'), ('2025-11-12', '8:07:42 AM', 'GPIQ', null, '53.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74b9aee7cb74da6baa766947fbef1f8d1f95173a', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '3:15:03 PM', 'BNED', null, '6.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ba851d4d8726bf398a1eac7b07988730f542be', '2025-11-20 20:29:55.117544+00'), ('2025-10-30', '1:53:36 PM', 'PUMP', null, '11.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74babbc64ef30892afb42455cb7a34851b768591', '2025-10-30 17:55:01.991664+00'), ('2025-11-13', '8:44:55 AM', 'NEXN', null, '6.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74baf792c8eeda87c406f25db278f566f14399e0', '2025-11-13 13:46:44.969685+00'), ('2025-10-30', '8:06:13 AM', 'METD', null, '15.53', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '74bb3c03a028d65a4b65896dcc71d40c59652943', '2025-10-30 12:09:02.880419+00'), ('2025-11-04', '8:14:09 AM', 'ACHR', null, '9.9887', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '74bb48b175ce19ca3c14ee24de00597ac373d602', '2025-11-04 13:14:55.173719+00'), ('2025-11-18', '7:12:54 AM', 'BITO', null, '14.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74bb705f2e29c014e4312bedd058005e90cab2cc', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '9:30:02 AM', 'STXS', null, '2.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74bb8f9ba4389a96c20da709c1c62273845ecf52', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '3:42:55 PM', 'SIDU', null, '0.9107', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74bb966374ed10dc612be91206fa02929f20e770', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '10:14:58 AM', 'TRNS', null, '59.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74bbc28730d0fc28a6caedacf878a752e4f05624', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '4:00:17 PM', 'VCLT', '651900.0', '76.77', null, '50046363.0', 'DARK BLOCK  $50.0M 15.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4255664.0', '99.0', null, '74bbe3fb1b140ccdd0257d570d6af384dd64d0df', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:30:03 AM', 'DUKZ', null, '25.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74bbf385424b496ade55f219212d60c5e4f53035', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '2:45:11 PM', 'NCL', null, '0.5702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74bc290f6b354a03c4cb87365994171c3a1c55b7', '2025-10-29 18:50:55.656406+00'), ('2025-10-29', '2:13:08 PM', 'CEPI', null, '41.4199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74bc489d6cd218442dadebe842c4bcd02b80eea0', '2025-10-29 18:13:46.03726+00'), ('2025-11-12', '9:13:29 AM', 'MSOX', null, '6.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74bd1ea40a7be4720835958c0560fc681d12a63e', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '3:18:21 PM', 'TCMD', null, '24.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74bd5caa1fd77b527bafe70c8ac20d311bbcb21a', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '3:35:06 PM', 'MIR', '142200.0', '29.25', null, '4159350.0', 'DARK BLOCK  $4.1M 2.34% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '6080000.0', '233.0', '1970-01-01', '74bd76d91a8bfe8fa56a860aae0eda5de6d3e806', '2025-10-31 19:36:49.095541+00'), ('2025-11-11', '1:01:00 PM', 'LLY', null, '998.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74bd7d08e8e05cc5a01d4075442db4b89a85b997', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '12:18:20 PM', 'COGT', null, '35.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74bda1b43530c83792296a7fa84a8e6b9c70a43e', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '2:28:18 PM', 'YETH', null, '17.9244', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74bde72b0de0fa8bb1dba7333d56e267010f2537', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '11:37:01 AM', 'KELYA', null, '9.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74bde9f0855ec068500c12460aef98f6f4414de0', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:31:19 AM', 'BRBR', null, '31.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74be68c0d298d2e9cb0f6e90c156663a192e3c06', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:26:19 AM', 'AIN', null, '42.0441', null, null, 'Insider Buy 11/17/25 Kleveland Gunnar $96,701 <a href="https://www.sec.gov/Archives/edgar/data/1992372/000081979325000037/0000819793-25-000037-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '74beb20c8cbcb0b4ccbfd061548dcc7c800782b4', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '11:07:14 AM', 'RDYY', null, '45.165', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '74beb27c1696697e582bf92dec54f3fca67bcee5', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '4:04:48 PM', 'ETNB', '4266807.0', '14.84', null, '63319415.88', 'DARK AVGPRC  $63.0M 54.59% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '7816272.0', '148.0', '1970-01-01', '74bed80401f10666d7b0d4e80207d616355f2683', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '10:17:51 AM', 'GLPI', null, '43.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74bef3834f9dcc1fdad3234f8f13f8d278007a53', '2025-10-29 14:25:39.576841+00'), ('2025-11-03', '9:30:01 AM', 'ASRV', null, '3.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74bf1943bfd0001ed11cccb208592ff6d5d3c3be', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '5:31:21 AM', 'RHLD', null, '170.94', null, null, 'Insider Buy 11/7/25 Mahoney Timothy O. $67,863 <a href="https://www.sec.gov/Archives/edgar/data/2039497/000095014225002951/0000950142-25-002951-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '74bfb355410813a626a13110fe940139ae2ece2c', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '10:07:35 AM', 'APPN', null, '43.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74c024d7b3fc5bfc0621f7c40861f512847e09d1', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '8:59:22 AM', 'MAN', null, '28.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c03091d090be54450f4f6c50ff4a27013f1714', '2025-11-07 14:00:48.436897+00'), ('2025-11-07', '7:34:34 AM', 'LINE', null, '35.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c038f65281eb132801bc24a84b6538d85682ea', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '12:17:30 PM', 'MSTR', null, '174.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c0efbd3aa2d3d23dfb61c1c79bc67e8c8ff96d', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '12:22:00 PM', 'FDEC', null, '49.9943', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74c124f5d3071b53dd9ff43b44f66c5187630125', '2025-11-12 17:24:00.701933+00'), ('2025-11-18', '10:01:12 AM', 'HNGE', null, '40.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74c179e73009cf9780db64654a2914bfc8ce5fe5', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '3:05:07 PM', 'RDY', null, '13.4603', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74c1d44d20253b5383288187376189bc07c30ae1', '2025-10-30 19:12:42.869196+00'), ('2025-11-10', '4:00:34 PM', 'GOOGL', '235136.0', '290.1', null, '68212953.60000001', 'DARK BLOCK  $68.0M 0.74% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31940914.0', '12067.0', '1970-01-01', '74c1db0fc28f1e31daa68f67bb567c8683c871ad', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '7:12:42 AM', 'TTWO', null, '235.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74c23cd376a5609094cc813a0b03135105c791b1', '2025-11-17 14:50:30.171352+00'), ('2025-11-04', '11:06:51 AM', 'SNY', '100000.0', '49.58', null, '4958000.0', 'DARK BLOCK  $4.9M 2.86% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3497596.0', '2430.0', '1970-01-01', '74c2739d8f17be470699e10a9dfe8aafbec9bd0c', '2025-11-04 16:10:37.984585+00'), ('2025-11-10', '2:09:04 PM', 'HIW', '994062.0', '28.8', null, '28628985.6', 'DARK ISO BBDay $28.0M 99.8% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '996067.0', '107.0', '1970-01-01', '74c280d171358c14063d0477eefbf0f8fd5870f5', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '9:22:58 AM', 'SMMT', null, '18.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74c28fdec43954eca5e5fd51bfd75213d09b9fa3', '2025-11-17 14:50:30.171352+00'), ('2025-10-30', '3:44:44 PM', 'GEN', null, '26.065', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74c2c9f44b462e3d5dd87679648ab2da29b15944', '2025-10-30 19:47:34.107575+00'), ('2025-11-06', '3:59:52 PM', 'CETX', null, '4.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c2e3577ed6b5d2a1dbc7aa23ea6c5ba165a019', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '8:45:26 AM', 'SPRX', null, '39.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74c36cca16a4c6a50a4d6fdefe6a59c7ff5aa0b2', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '10:18:24 AM', 'CRMT', null, '23.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c385cb32a97ef2e56991879204c93313562386', '2025-10-29 14:25:39.576841+00'), ('2025-11-13', '1:37:03 PM', 'MSTW', null, '16.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c39c6a59c577f5f670e8744709cb61d8c067e7', '2025-11-13 18:41:15.101184+00'), ('2025-11-18', '12:58:24 PM', 'USD', null, '101.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74c39d37a5a97e44b4dea1f486acadca6a8cc638', '2025-11-18 17:59:35.369896+00'), ('2025-11-11', '2:00:25 PM', 'VERI', null, '5.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74c4549bd1feab63914fb1db45c56a8ec9c2dc61', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '9:31:57 AM', 'FTAI', null, '190.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74c4566c41064fdd2dacade772c0e491eada8e61', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:49:29 AM', 'HTLD', null, '7.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c4994c12e806c22e0812549bb14855374ac432', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '12:44:42 PM', 'OEC', null, '4.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c5575ce37ccb32f7b0bb3d9b2fccd0316cbb1d', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '8:00:06 AM', 'FDMO', null, '89.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74c571ec8712d03bbc3d09e8d19cbdf85a037470', '2025-11-04 13:02:38.158407+00'), ('2025-11-18', '9:47:34 AM', 'PSQ', null, '31.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74c57d6f257770ac2339a47ca149b027d366f417', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '3:20:43 PM', 'CDNS', null, '345.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74c5bb4b964190706a3cf33e9ee60213b7f22e00', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:49:19 AM', 'MSTY', null, '10.8988', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c5c78f91e9191590a459e99577251234327f5b', '2025-10-30 12:57:18.962394+00'), ('2025-11-04', '10:53:51 AM', 'TGLS', null, '56.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c5de0511f8726718b8f8d43988844144d3773b', '2025-11-04 15:55:52.766295+00'), ('2025-10-30', '11:23:17 AM', 'SOPH', null, '4.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74c5e92ee62ce49ce67cf05080cd442d02dff73b', '2025-10-30 15:27:05.478801+00'), ('2025-11-05', '9:30:26 AM', 'CWCO', null, '34.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74c6070d8e2fcdaf62bbc873ae4c03f2d19d5105', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '12:13:53 PM', 'BFJL', null, '19.5999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c6076de344f603bbb6c4ba60330d1f5c0d4193', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '8:00:17 AM', 'HUBS', null, '369.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74c62cc295968588709c5e40dad4a3aa2666085a', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '7:10:40 AM', 'CARR', null, '52.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c68996a245b6e584219747027126e0d84a8ad7', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '7:22:30 AM', 'BKR', null, '47.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74c77be36c1cf93bdfcb112d6d7300f625aea171', '2025-10-29 11:27:45.970989+00'), ('2025-11-04', '4:32:39 PM', 'XRPT', null, '7.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c78643ba5632efaf39fa27e700260c8a2560eb', '2025-11-04 21:34:35.833146+00'), ('2025-11-05', '3:53:08 PM', 'DCI', null, '86.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74c79554842026c115567cff949df7b6d155935c', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '9:56:39 AM', 'GLPI', null, '43.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c7958f1eb00e93e54378ad54320d57dca1f961', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '5:10:57 PM', 'LCID', '481987.0', '16.6', null, '8000984.200000001', 'DARK BLOCK  $8.0M 5.24% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9203231.0', '307.0', '1970-01-01', '74c84e5111bbf640b8360c7c3b8908ba31239b91', '2025-11-12 22:13:15.983488+00'), ('2025-11-19', '11:05:15 AM', 'FISV', null, '60.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c8512cff1d271bbc6212c4791b7f40db8cd18a', '2025-11-19 16:10:10.41198+00'), ('2025-11-13', '3:18:18 PM', 'FLGB', '140215.0', '33.06', null, '4635507.9', 'DARK BLOCK  $4.6M 73.17% AvgVol', 'Block', 'ETF/Fund', null, null, '191623.0', '28.0', null, '74c889674dc55639c72c3c162fd8bad7ff5323bc', '2025-11-13 21:19:19.786084+00'), ('2025-11-05', '3:55:01 PM', 'DKUP', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74c8e770dc360a94bbe2a2a03e0a89cd5017efb2', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '11:11:08 AM', 'FI', null, '64.1242', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74c8f7001e5d1244f95f0ade82d76a8843c1af87', '2025-11-04 16:15:27.689548+00'), ('2025-11-04', '9:30:02 AM', 'EMLP', null, '37.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74c974846032d1e231384028014451f8958dd05b', '2025-11-04 14:30:26.637085+00'), ('2025-11-20', '12:58:21 PM', 'ROBN', null, '56.05', null, null, 'Price Spike Alert 3.06%', 'PriceSpike', null, null, null, null, null, null, '74ca077bbf4f623e2e6e0c6690b5cf4e7be08d25', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:35:47 AM', 'XFEB', null, '35.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ca2ce16dea226b81b06b0d46586cae5a8437d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:49:01 PM', 'JSPR', null, '1.835', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74ca31ad6919e85cbc0487cf7fb67d55ac8e05fe', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '2:59:02 PM', 'THR', null, '35.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ca33433f8552f4c5011fb7419db925ef247b72', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:26:34 AM', 'HIMX', null, '7.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74ca4209368545e2e2c87fa8e597d10fcd04a05f', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '12:48:27 PM', 'QLV', null, '72.5708', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ca90a6c1a5dc1c8c6518c17c5daa2fe866d192', '2025-11-12 17:49:13.497766+00'), ('2025-11-13', '11:04:58 AM', 'CLRB', null, '3.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74ca968186231991102e075c9a07fc85a932af64', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '12:08:57 PM', 'HIMY', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74cb15df70c3581b9f4aa26579425b776f24056a', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '3:00:31 PM', 'OFAL', null, '0.6185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74cb2965c75b2ee746594933580a76a34fbde58f', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '8:41:34 AM', 'TWLO', null, '120.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74cb298da28f42da12abb0e6aabfb1d090b8be14', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '8:49:44 AM', 'KVUE', '941603.0', '16.46', null, '15498785.38', 'DARK AVGPRC  $15.0M 2.2% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42821532.0', '1919.0', '1970-01-01', '74cc04559f3641f527e27e8c884f4be466cb4cd7', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '1:57:16 PM', 'SYBX', null, '1.7242', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74cc6596b9feacaef4f80c1d4ff3fffaf259c3f1', '2025-11-13 19:03:36.87976+00'), ('2025-11-17', '8:00:02 AM', 'IWD', null, '204.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74cc77d0c64651abf2906d0728282ec37d7476d9', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '11:09:44 AM', 'RBNE', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74cc856e61ca126a30a5d0632f064e2b67850ec4', '2025-11-12 16:14:15.579399+00'), ('2025-10-31', '7:52:16 AM', 'BITB', null, '59.84', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '74ccbc95e9f1470c3a86f5acdf6a179cf329926a', '2025-10-31 11:55:16.518711+00'), ('2025-11-07', '9:54:45 AM', 'FIVN', null, '20.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ccf352313514311ee0deee1ad4e90849de3af4', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '2:26:09 PM', 'KTEC', null, '16.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74cd1a89ad11aaa7b76ac26213a10e14e171f740', '2025-11-19 19:36:03.211186+00'), ('2025-11-20', '8:01:39 AM', 'MSFD', null, '11.28', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74cd4c3491e181eb6b32d1f84f74ded2d14ff81b', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '1:13:44 PM', 'RSST', null, '28.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74cd7e532e9af700cd6dde3baf3571cd4f8de9a8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:40:57 AM', 'DEW', null, '61.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74cdada2b9a4472a9f36e1ab5a16d1ffaf56dbea', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '2:38:39 PM', 'BE', null, '144.6998', null, null, 'Large Bullish Flow CALL@$24.5 Strike 155.0 Exp Dec 19, 2025', 'Options', null, null, null, null, null, null, '74cdc23a3ddf6e0d82f5393b47e6f7d8e244d75e', '2025-11-03 19:41:34.366866+00'), ('2025-10-28', '3:01:50 PM', 'ASCI', null, '35.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74cdedb06d3c1e2e335ecfdc4051e78653ff10aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:45:47 AM', 'AS', null, '34.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74ce740b20937450817b289b04c95fafa82a0c13', '2025-11-19 14:49:32.434782+00'), ('2025-11-28', '9:30:22 AM', 'SBSW', null, '12.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74cf9f69e639ca7723d3d8e14847e8370a793f76', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '10:19:56 AM', 'NVDA', null, '210.315', null, null, 'Repeater Bearish Flow PUT@$1.18 Strike 200.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '74cfa4fb6f24abc5d59ec9ae295e550292b44885', '2025-10-29 14:25:39.576841+00'), ('2025-11-13', '3:17:48 PM', 'IWMY', null, '20.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74cfb0e96bf8e9f667a60ac7ff6eb69104a4322d', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '3:37:30 PM', 'LCDL', null, '4.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d07d9f0d5776c24747e92ab2e64931a5a47d5c', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:19:54 PM', 'SPY', null, '688.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74d08c9de976299a727a6e75c6aefec66bda1404', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '4:15:00 PM', 'MYCO', null, '24.7164', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d090fbeea289c70577dd8f8795feda6ceb69ee', '2025-11-05 21:17:30.838906+00'), ('2025-11-13', '1:36:46 PM', 'MSII', null, '11.2935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d118c9f485945f6babb63f007369bce1c59e5a', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '11:08:21 AM', 'NFLX', null, '110.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d173ff722b43ea5020c03eedce552c86e94f4f', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:54:20 AM', 'ETN', null, '345.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74d18cc80eef89fa53a50473346882cb339e9130', '2025-11-28 14:55:44.672803+00'), ('2025-11-10', '9:45:33 AM', 'ITOT', null, '148.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74d1a8132b855a3c3c5d717e15c7e0fe2be319c9', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '7:59:30 AM', 'GOVZ', null, '9.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74d1f313256ecb26bf572106e9c76a337b7f9fb7', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '7:00:56 AM', 'LITE', null, '311.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74d1f716ec14a5bcb1ac9cef161a16598d462db9', '2025-11-28 14:41:27.076208+00'), ('2025-11-13', '4:34:28 PM', 'BSX', '286959.0', '104.98', null, '30124955.82', 'DARK BLOCK  $30.0M 3.54% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '8105512.0', '1475.0', '1970-01-01', '74d24be5c8b043bbf3ebf4ab70b103ac83a5247e', '2025-11-13 21:41:39.417395+00'), ('2025-11-05', '8:10:56 AM', 'CGNX', null, '39.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74d26ccd584ae6f0edd9e7731e8dfbfa2eca9caf', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '2:10:10 PM', 'BUR', null, '8.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d271c5f36f0cee0d36864f468f73048259b2d7', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '1:46:01 PM', 'HIYY', null, '29.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d3131d11d7a2bcad19d2de154747909c67cdd6', '2025-11-13 18:57:13.1819+00'), ('2025-11-04', '9:55:55 AM', 'HYG', '1000000.0', '80.12', null, '80120000.0', 'DARK BLOCK  $80.0M 2.21% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '74d32038d89d0fe639584acdaad67882a7eb7d4e', '2025-11-04 15:02:00.670159+00'), ('2025-10-30', '9:31:05 AM', 'ORGO', null, '4.165', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74d3efc3de27a3a2be7206ca8cc463219fa54344', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '10:06:02 AM', 'BULL', null, '8.455', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74d3f9bd4aaa043a352c54bcd393511e890f417e', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '11:35:05 AM', 'INHD', null, '0.9403', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d455ea8aa0c6702828239e9aedb9b030a0ff16', '2025-11-07 16:56:13.137626+00'), ('2025-11-06', '12:21:54 PM', 'SIL', null, '63.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74d4f2c0edaeda3213448248f27c102d08f38f3d', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:30:00 AM', 'BLSX', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d5019f1b3cd7e573f965b51f1d7a77b0305b66', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '9:10:57 AM', 'XSOE', null, '40.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74d5041dd1b84676202fba818dc7b5c16262442c', '2025-10-29 13:11:16.15116+00'), ('2025-11-04', '9:30:16 AM', 'WIW', null, '8.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74d5089832a625d1ffb866715937dead6aa9d739', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:45:39 PM', 'FEGE', null, '44.669', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74d5232f3d31d7d4a5eda9a576dddbfda7d5f92b', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '10:56:17 AM', 'IRMD', null, '84.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74d5243dbe2ec376a7c5898a32d63e9b2f61a7d8', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:30:00 AM', 'HERO', null, '32.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74d52821e010804867372cf95527490b27d44737', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '5:01:18 PM', 'ALMS', null, '5.25', null, null, 'Insider Buy 11/13/25 AKKARAJU SRINIVAS $1,449,939 <a href="https://www.sec.gov/Archives/edgar/data/1847367/000125317025000008/0001253170-25-000008-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '74d587cbcae782e9d547e7b3bbc035d69092a428', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:53:11 AM', 'LINE', null, '33.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d597a54074e4d410a0acfa0eb2650bf2e0ee21', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '11:33:36 AM', 'SYNB', null, '31.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74d5d47b7e42b1517edcef8e4fcb9d6fd07dfe96', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '9:30:01 AM', 'RMCA', null, '24.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74d66709ccf4208cd9a04a1fb7f3c5fe3616932c', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '9:46:14 AM', 'CYBN', null, '6.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74d689256692065aafacde56389f1ba92278ad91', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '10:34:21 AM', 'CENX', null, '34.175', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '74d691c8a0f5d8ce63ad49589a88d020a9378227', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '3:59:50 PM', 'BBDO', null, '3.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74d6d6e891d20d2eee26540e651a437efc52ed00', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'TMH', null, '57.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74d6e55abc0a9e51f1a580381f65a5dab18fd6f8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:36:17 PM', 'CBFV', null, '32.8', null, null, 'Insider Buy 11/18/25 Sharp Bruce A. $32,800 <a href="https://www.sec.gov/Archives/edgar/data/2084862/000143774925035692/0001437749-25-035692-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '74d70c0d9dd75d3fb3e62a6290e13c98dd92ebe3', '2025-11-19 17:38:49.217392+00'), ('2025-11-19', '11:40:43 AM', 'AHT', null, '3.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d74475de3414983a8e1b637f2cf5223bb68fb6', '2025-11-19 16:44:03.039468+00'), ('2025-11-10', '7:02:14 AM', 'ARGX', null, '852.94', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74d7604fda37976720a04fdf2a05156741278836', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:20:14 PM', 'GTX', null, '17.245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74d78b4f74d5fb44adad88463a2603096803491f', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:30:01 AM', 'CHW', null, '7.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74d78d33df43afd23112d043d0ea6e8274403107', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '1:49:32 PM', 'FUSE', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d790821c6b5f7b67161c7d5d0be48dce5c3983', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '12:08:11 PM', 'CRBG', null, '30.465', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74d7963eedac41832dc3b805ef7bfc59ed58059b', '2025-11-12 17:15:44.828177+00'), ('2025-11-19', '12:42:27 PM', 'GDXU', null, '172.67', null, null, 'BBS volatility index 2.6;vwap 180.57', 'PriceSpike', null, null, null, null, null, null, '74d7c3427b23e1e0d04e48873ad6aa65fa97757d', '2025-11-19 17:44:04.612415+00'), ('2025-10-31', '11:26:26 AM', 'MP', '600000.0', '62.41', null, '37446000.0', 'BLOCK  $37.0M 3.1% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '19338842.0', '177.0', '1970-01-01', '74d7d1d926417932c03a3b067be2c18f0663cea1', '2025-10-31 15:28:04.37544+00'), ('2025-11-28', '10:22:43 AM', 'OCTZ', null, '44.1001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74d86c9466407845b015250ab7fcb46d99004ca6', '2025-11-28 15:49:49.256317+00'), ('2025-11-05', '2:47:23 PM', 'PZA', null, '23.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '978416.0', '146.0', null, '74d8941f87fe0ede44ffef912dc8cddcb71e7954', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '1:33:08 PM', 'SNDK', null, '221.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74d8d0a2e36a346c425d390ad6dc91b7cccd0162', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '8:25:21 AM', 'INTS', null, '0.3915', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74d90051059cdf65af7cf044310a4d7f4b2e387a', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '3:57:53 PM', 'MAN', null, '30.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d92ab65fc863302de7b761a242014c1836469f', '2025-10-30 20:04:30.29006+00'), ('2025-11-10', '12:25:15 PM', 'EOSEW', null, '7.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74d9428302a9e6bf2bae8f1e2d1306b4b4442d61', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '4:26:17 PM', 'EVH', null, '3.8199', null, null, 'Insider Buy 11/18/25 Springstubb Brendan B $38,199 <a href="https://www.sec.gov/Archives/edgar/data/1687656/000162890825000138/0001628908-25-000138-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '74d9608885d01e85bfac2696d0795c61f5ff7d86', '2025-11-19 21:27:38.368918+00'), ('2025-10-29', '1:37:50 PM', 'GOOX', null, '55.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74d9760603f56f422c640b40c30fda11ec4a64fd', '2025-10-29 17:47:00.411467+00'), ('2025-11-03', '9:30:02 AM', 'PHK', null, '4.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74d97a87eeb05d10790d95a81a16d1296dc26b20', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '8:00:07 AM', 'XBTY', null, '14.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74d9bcb507e98495bc42651d96cb32461b3fe3b5', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:56:05 AM', 'EMSF', null, '31.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74da719e56a6ffc7264246b93e3556c0f9814113', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:00 AM', 'DOJE', null, '16.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74daea90e8194b02985a7ac5a74afebdcfef9555', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '10:06:40 AM', 'JPM', null, '322.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74db0c018958113027f9b4f1f0a34331d58bcfae', '2025-11-12 15:13:00.055183+00'), ('2025-11-17', '11:51:37 AM', 'ING', '218386.0', '25.57', null, '5584130.0200000005', 'DARK AVGPRC  $5.5M 11.66% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '1873363.0', '3147.0', '1970-01-01', '74db37510e964faf2eb521b55d4b77074aee9d4a', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '3:43:35 PM', 'VCLT', null, '76.745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74db5d229dedf269fc0731ce1b4a0c6121b527b5', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '11:45:56 AM', 'GFAI', null, '0.7281', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74db74bb341882c70f5f41e9aaabe8aa4aed05c4', '2025-11-19 16:47:22.765026+00'), ('2025-11-12', '1:14:41 PM', 'AHLT', null, '26.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74dbab63b549ec4dc9d92767f0b4036075051081', '2025-11-12 18:25:22.580659+00'), ('2025-11-06', '9:30:02 AM', 'VELO', null, '4.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74dbab8cd5c36f36bc613cb88f78e8ed1ab4c511', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:30:19 PM', 'RGR', null, '30.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74dbdd85eaec6e09e2b5af7534e8749344fa93cd', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '11:33:17 AM', 'GEMI', null, '10.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74dbf84c7b66bcbf013b1430c2166d09963bceff', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:07:04 AM', 'COYY', null, '14.2297', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74dc41a4206af89051767242f4f22f47acc62f6e', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '9:30:02 AM', 'FLLA', null, '24.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74dc6f4cda7bd446a9fb64a81c9bdc5608dfcfaf', '2025-11-10 21:15:50.889798+00'), ('2025-11-07', '4:17:21 PM', 'VIAV', null, '18.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74dc942bf4626d436b8db339a7e3f4e496f8173e', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '4:06:57 PM', 'SLB', '118000.0', '37.02', null, '4368360.0', 'DARK BLOCK  $4.3M 0.68% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '17389817.0', '1490.0', '1970-01-01', '74dcabd3db316a1bb3251b93c99ab5332e1a2d13', '2025-11-03 21:11:14.527394+00'), ('2025-11-28', '11:54:39 AM', 'EXK', null, '9.98', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '74dcc8380d07f10d230d193f1bf8faf96575b2ed', '2025-11-28 17:10:10.405325+00'), ('2025-10-30', '7:55:17 AM', 'YCL', null, '19.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74dcfd9749d367177c18f13cdf61af70cab242f3', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '9:46:40 AM', 'TECS', null, '15.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74dd0da296e22b7202f651b422a186827b21171d', '2025-10-29 14:00:25.078933+00'), ('2025-11-06', '9:49:42 AM', 'LZ', null, '10.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74dd6b6079424b781f5c37e6f16780deeea05d74', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:38:32 AM', 'DRNZ', null, '20.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74dd7e231590b94f38f7387a5f7be84663bff0b4', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '10:02:14 AM', 'RVYL', null, '0.49', null, null, 'Price Spike Alert 10.14%', 'PriceSpike', null, null, null, null, null, null, '74ddf15dc7dd448af3303006c6259f396b1a5d79', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:26:35 AM', 'GDRX', null, '3.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74ddfa94aca4876dc450a9cf12a120eb2fc5aec9', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '11:20:16 AM', 'HRB', null, '43.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74de10215ea4a3c91b33e6f4c9df04a3ae1e8129', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:30:38 AM', 'NUAIW', null, '1.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74de2bf00b71a84abc0a93ce09035314d3d162f2', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '3:12:15 PM', 'VTGN', null, '4.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74de76cfd3a8851947636c7df011098a6661627a', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '1:21:19 PM', 'HYG', '200000.0', '80.23', null, '16046000.0', 'DARK BLOCK  $16.0M 0.45% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '74deee70cca7bb593bbbc069ec436bfece74953b', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '8:17:09 AM', 'AMBI', null, '0.74', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '74df30d6ace0794d566395dc98a1e6fc862afb6e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:38:40 AM', 'BGS', null, '4.5301', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '74df63b4abe1a721dc725b5253d0518c29fdd09c', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '4:12:25 PM', 'FI', '165727.0', '65.19', null, '10803743.13', 'DARK BLOCK  $10.0M 2.08% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7971505.0', '538.0', '1970-01-01', '74df6aac3736bf63d0ba57f426bd2c3f0d566b40', '2025-10-30 20:21:32.312262+00'), ('2025-11-07', '9:45:21 AM', 'THAR', null, '4.8088', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '74dfc05586446a69ce9094dd01a8f86c897883a1', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:30:02 AM', 'STUB', null, '11.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e02c30b7e2a47c3b7e738d308ad550ab39195c', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:07:49 PM', 'SH', null, '35.97', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '6563624.0', '34.0', null, '74e05c57d54e7148b19ba22ad70c526ff133ae61', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '9:30:01 AM', 'FLGV', null, '20.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74e05d5254b95b6b943f9437ea1c3b2ee87ee1da', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '11:43:14 AM', 'UAA', null, '4.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e0c2b7e91095eede250a82b3984d0465976c7b', '2025-10-29 15:50:10.27108+00'), ('2025-11-04', '12:51:26 PM', 'AHT', null, '4.455', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e0e6ebea64cc5b78e6d0ca2551a95aab95dac8', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:49:38 PM', 'AKRE', null, '62.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e1a687028ed4d95c3b1a6fbc3eb2bf5f03bb86', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:44:17 AM', 'CBTO', null, '23.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74e1a96226712fdb04eea86e34be8d4f269de2d7', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '2:09:54 PM', 'FLAO', null, '28.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74e1fe94d761ffdad1623433871d1ae45356981f', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '8:20:46 AM', 'MMM', null, '164.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74e235be1737a856230d75f1301c38a2e67b3a72', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '8:00:09 AM', 'CURV', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e23c83e4e8422178d68ed941467d13cdbacc3c', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '11:04:16 AM', 'XPH', null, '50.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74e27bf3da2118db1d7a37387a5495df5ef56f30', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '3:37:11 PM', 'ALEX', null, '15.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e29b780f8d6ac56c98fbff27f8ef6204a47c16', '2025-11-03 20:38:12.697329+00'), ('2025-11-28', '10:22:46 AM', 'LOW', null, '242.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74e2a7d75e53df3a925070d8fe24874eb2c14a19', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '3:43:43 PM', 'NAOV', null, '3.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e2dd74ffb6feb7c215af5f0b91510047528aff', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '7:27:44 AM', 'IMG', null, '0.172', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '74e381f1e99f863ab5f45a36ec984caf1d412bba', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:30:10 AM', 'FLO', null, '12.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e3b2abaa464cf0320ec8561d9e19065dfcc22d', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:50:58 AM', 'ZSL', null, '11.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74e3bda3944323956d82c8a5db543161e3b4bdbc', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '9:30:01 AM', 'XLRI', null, '24.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e4d827fbffac1d88159a0c27fecadfde52d6db', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '12:16:30 PM', 'NCTY', null, '6.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e4f3cbe4d9c03945ed6067f369ab46ca219020', '2025-11-13 17:18:44.592945+00'), ('2025-11-05', '10:24:27 AM', 'COWZ', '117637.0', '57.59', null, '6774714.83', 'DARK BLOCK  $6.7M 5.59% AvgVol', 'Block', 'ETF/Fund', null, null, '2103400.0', '314.0', null, '74e5ba873d25713f2678a299efbde56d26a504b2', '2025-11-05 20:35:46.355619+00'), ('2025-11-19', '9:30:01 AM', 'BBAG', null, '46.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74e5ce2a5e8a93133c212ac5d62c5d2f15c56e43', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '7:06:30 AM', 'SPXL', null, '227.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74e5de432c70b122c9859b8399859908c4591432', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:00:51 AM', 'ALPS', null, '1.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e5e046985ae036de2ac9d07742aba06d898089', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '12:23:20 PM', 'CENX', null, '33.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74e5e838e23938194f4f324cc01546ee7acd36b9', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '8:05:00 AM', 'ALTS', null, '2.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74e6107f6053f05dc1fc5706fb5bc4eb1eb3122f', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '1:41:05 PM', 'ETD', null, '24.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e6323c1b700111ede09c9778ac86508c1230ee', '2025-10-31 17:48:21.190204+00'), ('2025-11-03', '9:30:00 AM', 'JULP', null, '30.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74e65bccdd5fc2493aa173b84321886215c06d95', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '1:14:40 PM', 'BMNG', null, '12.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e6ad03836a9750ec635811b6818f28e7069d58', '2025-10-30 17:19:54.745643+00'), ('2025-11-06', '3:47:50 PM', 'ALPS', null, '0.8708', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e6cfb7fd67a2969b9d474556ae19069b1d362b', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '4:26:36 PM', 'CSX', '525207.0', '35.12', null, '18445269.84', 'DARK BLOCK  $18.0M 3.66% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '14353001.0', '1851.0', '1970-01-01', '74e6d9f54d1210def5e23252651b248369d3180b', '2025-11-10 21:37:24.506799+00'), ('2025-10-29', '10:03:23 AM', 'RDZN', null, '1.55', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '74e72f8faf84faa39add2d95c9abd6e70de21f0e', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '8:06:46 AM', 'QSI', null, '1.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74e73728586a72473b58f9f424ad6ba2afb5d769', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '12:11:54 PM', 'ZTS', null, '143.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74e746dbb2dcc12fa75d8953ff4db5141dc83adf', '2025-10-31 16:13:46.334932+00'), ('2025-11-13', '10:24:44 AM', 'OBA', null, '10.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74e7e2d711299db336e461ae6287660603242714', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '10:49:52 AM', 'SIDU', null, '0.8064', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e7ea89487bde5fc2711d98cda6a046e590f4d3', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '1:33:47 PM', 'AMZZ', null, '37.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74e81ae09c9425d50cfeb2aee6d5acb841f984b3', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '11:01:44 AM', 'QUBX', null, '6.2899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e81f6a089ffff64e0ef66cf343153ba03408ba', '2025-11-12 16:09:02.951421+00'), ('2025-10-28', '9:33:53 AM', 'XAIX', null, '44.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74e892008f36dce7db6352dd3c7465819d0433c5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:55:42 AM', 'PLTZ', null, '6.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e8ac4c8df8f85678f493ab4acfada3cd68871e', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '11:24:19 AM', 'SDFI', null, '36.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74e8cacecb5edba17b75bced0ea2b5f941946d7c', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:46:13 AM', 'BBJP', null, '68.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74e8e43d6822c8923f84ed639cfa4b488a4bf6a9', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '7:43:27 AM', 'SPY', null, '685.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74e8fe29f0a952c1070172d061cfb6f26f557b85', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:17:08 PM', 'QBER', '289258.0', '24.71', null, '7147565.180000001', 'DARK BLOCK  $7.1M 848.86% AvgVol', 'Block', 'ETF/Fund', null, null, '34075.0', '8.0', null, '74e90840fd7a75e4749d47decbac660a395e8593', '2025-11-18 17:20:29.600686+00'), ('2025-11-05', '9:30:02 AM', 'PPCB', null, '1.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74e96fb0e3ddd4b867b5173d56f8f82ca3e25767', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:35:32 PM', 'BANL', null, '0.4756', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e98d5a9e06a3ff9daa8a0ef673ede8d12fbb32', '2025-10-29 18:41:33.105324+00'), ('2025-11-11', '8:00:38 AM', 'YGMZ', null, '0.0999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74e9df9eb1cf828a0ba453e96973956ae31eb4ce', '2025-11-11 18:35:34.197309+00'), ('2025-11-28', '9:16:38 AM', 'AVAV', null, '281.25', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '74ea349362849ec666170b5068b1cc627287870d', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '10:46:37 AM', 'TECK', null, '41.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74eab4982faa44193479fcdcb0fba5282a4b60e7', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '8:00:03 AM', 'PDI', null, '18.06', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74eacc399ec64e41928096f7f212ef7db39ce8f6', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '3:34:37 PM', 'CNXC', null, '33.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74eb0cc2876437372b839330f21db42e53fda4a4', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:49:48 AM', 'NOVT', null, '103.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74eb427cdd9c75b87531dbc8e7affa49987201b3', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:15:12 AM', 'QQQM', null, '259.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ebb0103f73dec62cae0f7b7c5bf4f56f11bf7d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:08:31 AM', 'MCD', '131364.0', '302.74', null, '39769137.36', 'DARK AVGPRC  $39.0M 4.47% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '2938379.0', '710.0', '1970-01-01', '74ebe8c3edc0ac9aad2ce5fe7989df9a1a1458ba', '2025-11-20 13:09:48.251807+00'), ('2025-11-06', '9:53:00 AM', 'MCHI', null, '64.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74ec28e782f56475de370139226a8746e8a8770c', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '1:43:37 PM', 'ALH', null, '22.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ec47b4ef476a3821a8aca0445d300d43a83091', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '10:59:04 AM', 'CAI', null, '26.805', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '759647.0', '281.0', '1970-01-01', '74ec50aefb94fe263011ce119a7d511a9dc977ff', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '9:51:21 AM', 'EWJV', null, '40.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ec7b442267962bba2d67f22c7b13a3a60bd8e7', '2025-11-12 14:55:56.799908+00'), ('2025-11-11', '8:00:03 AM', 'TYA', null, '14.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ec7f7a14bb5108ce0b62746b50ddf9199e2ae1', '2025-11-11 18:35:34.197309+00'), ('2025-11-04', '1:15:30 PM', 'BLNE', null, '2.245', null, null, 'Price Spike Alert 11.12%', 'PriceSpike', null, null, null, null, null, null, '74ecaf26d6a6a2a2d795818f57c88d1ca78fabd6', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '10:18:45 AM', 'JKS', null, '27.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74ecfc4a420df52f0a2de665e86e9e810543018c', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '2:27:16 PM', 'RGTZ', null, '22.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ed02ba089e8453c16f41bb8ae1d552515356bf', '2025-11-12 19:27:49.46356+00'), ('2025-10-30', '3:13:35 PM', 'DCBO', null, '24.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ed2d3dcce3cbdf8d424b874bf626457b9400d2', '2025-10-30 19:22:06.767164+00'), ('2025-11-18', '10:40:16 AM', 'ULY', null, '2.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ed85b9aed4b87887738165b5518e5a4ba2bf48', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '8:02:21 AM', 'VFH', null, '128.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74edb857386451956a204134cddba690451ed4b6', '2025-11-12 14:28:56.970007+00'), ('2025-10-31', '7:12:03 AM', 'ATMV', null, '7.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74edd4335758168ce66380f3e6f78e4c6f6a7f63', '2025-10-31 11:15:40.482281+00'), ('2025-10-31', '9:07:25 AM', 'SARK', null, '28.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74ee125deaf456a3d306b133440df5a6a6612549', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '3:31:52 PM', 'HPK', null, '6.2145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ee2df2e636087a8d360967345237aa9be663c2', '2025-10-29 19:49:07.841605+00'), ('2025-10-30', '10:39:51 AM', 'CMBM', null, '4.85', null, null, 'Current Volume Ratio 3.0 x 10 Day Average', 'General', null, null, null, null, null, null, '74ee8a3373a2726a3567f666af5f6c81516a5ce0', '2025-10-30 14:44:55.048692+00'), ('2025-11-06', '3:50:09 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK BLOCK  SP15 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '74eecc78c3228bf145a7fa931fef9e0a4fcb1087', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '7:16:09 AM', 'AU', null, '86.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74eeddc3ee4a5b4a31d153c43df5bcdd48336c5c', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '3:28:29 PM', 'OGE', null, '44.3776', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74eee5a0f6eb246ad9521576e80aa8e55db18999', '2025-10-31 19:29:05.595134+00'), ('2025-10-28', '4:03:31 PM', 'TLT', '250000.0', '92.06', null, '23015000.0', 'DARK BLOCK  $23.0M 0.78% AvgVol', 'Block', null, null, null, null, null, null, '74efa42639f240f433010b4950e1a4aabf558b54', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:15:16 PM', 'BMNU', null, '18.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74efb84deaa5e0b889d16a532c71ed7a0a08dafc', '2025-10-30 18:20:52.266248+00'), ('2025-10-29', '1:39:38 PM', 'CRS', null, '322.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74efcd9db20995f68cdbb928f689482db26dc4d1', '2025-10-29 17:47:00.411467+00'), ('2025-10-28', '2:32:35 PM', 'USPX', null, '60.498', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74efffa5b52b8530dce77bd58a4f0773254e0af7', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:00:03 AM', 'TRI', null, '143.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74f00d1d33f58bac4fd77c4540c8c5f7c945d311', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:37:25 AM', 'BXSL', null, '26.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74f02efe28c00f3d4847c0a94ce5eeafe7885f41', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:20:19 AM', 'BHVN', null, '17.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74f034d7c092684f657b3b172613008fe0fd85d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '2:21:25 PM', 'URGN', null, '23.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f048dcfc31413e947e3f86325ba272ff08eb91', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '11:00:51 AM', 'RDGT', null, '2.87', null, null, 'Current Volume Ratio 6.02 x 10 Day Average', 'General', null, null, null, null, null, null, '74f08f0a9c63a0f4f5f295b725e5d91c80edc803', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '3:14:28 PM', 'QLD', null, '152.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f117b93dbb92137cc0c5823e9490b3eb458096', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '1:37:41 PM', 'GOOG', null, '278.145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74f120627b4d0d05ba110bc6d57d850a736736dc', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '1:42:25 PM', 'EPV', null, '24.6501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74f1a6fd3f65fd431fbf4bdd2e05b18ce6a51189', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:20:46 AM', 'CNTA', null, '25.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f1f3304da21b58f7b8f540483a2c6c056ebade', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '10:18:16 AM', 'UFPI', null, '87.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74f254043239e34e5e8c20e4fe0a7dfb43d3d334', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:27:18 AM', 'IBN', null, '30.395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74f265b2077808f2df823bde2398697c399c513c', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:30:23 PM', 'WQTM', null, '24.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74f27502f60707b423353486d6dd65f54c1b53f5', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '4:03:55 PM', 'VSAT', '990000.0', '39.0', null, '38610000.0', 'DARK BLOCK  $38.0M 35.39% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '2797178.0', '131.0', '1970-01-01', '74f290a9721d5b31dfd9576b86c1035f7d212b9c', '2025-10-30 20:04:30.29006+00'), ('2025-11-28', '11:51:46 AM', 'ACWV', null, '121.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f2beabd189578fb369bad0fd67cf615ddaefa7', '2025-11-28 17:10:10.405325+00'), ('2025-11-19', '10:25:21 AM', 'WSHP', null, '48.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f2df01a65b12135a8bbb19420addf36ff7d45b', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '2:57:48 PM', 'MSTW', null, '20.3557', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74f2f7adb2a8103b8416e23e5b9c2841fcf44cd9', '2025-11-04 20:04:03.242846+00'), ('2025-11-12', '2:42:57 PM', 'EFA', '141000.0', '96.65', null, '13627650.0', 'DARK BLOCK  $13.0M 0.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14226546.0', '721.0', null, '74f30eb67a695b7d653851f306ce202b6f8ce2ba', '2025-11-12 19:46:29.060474+00'), ('2025-11-06', '2:59:10 PM', 'SCHW', null, '94.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74f3dcd935e7d0db9c4320c7076951de7efcd286', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '9:30:09 AM', 'VOD', null, '11.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74f3e7694882382f7acfeb11641b0114eaf3e68b', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '4:13:52 PM', 'QQQ', '100000.0', '626.1161', null, '62611609.99999999', 'DARK AVGPRC  $62.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '74f46894f0e64a2aa65e32490c288f79cffc6386', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '9:51:08 AM', 'RCI', null, '39.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f469ef4301fa5618d7253d6850c42abb52ba2b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '7:28:40 AM', 'NVDX', null, '23.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f4839087a300aaf72f9f2f9f0b61016aec8b7e', '2025-10-29 11:35:38.741679+00'), ('2025-10-30', '9:30:01 AM', 'PFN', null, '7.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74f51d557cff71af76890a70bc78c21e1a3e4d23', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:52:41 AM', 'COMM', null, '16.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74f51fded699bbb811b50de0fe7cb6a62bfd1581', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:18:17 AM', 'ANNA', null, '3.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74f539acf32fbc64d4806b7ba0e49a3cf6f5bd41', '2025-10-29 14:25:39.576841+00'), ('2025-11-13', '8:13:18 AM', 'GUNR', null, '45.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f558bad9524d3e617f5c1e4b34197b382e1463', '2025-11-13 13:16:13.217114+00'), ('2025-11-03', '3:45:39 PM', 'SI', null, '11.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74f57687c28f6ae392eb209f285fee4e4be1638a', '2025-11-03 20:46:04.803789+00'), ('2025-11-06', '12:02:33 PM', 'MLKN', null, '14.8593', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74f5cdb931e52644886018d9da6350433c73b764', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '1:41:37 PM', 'MSMR', null, '34.0799', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74f5d638496d4dcdd14bf9cfe71cc047ca2782b9', '2025-11-18 18:48:34.905676+00'), ('2025-11-13', '9:30:57 AM', 'EMLC', null, '25.6401', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74f5eb464cbaa0e25e742ca6179a36854ee9aff6', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '2:02:56 PM', 'SPLG', null, '80.905', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f61a6e9896683fdf84388a9d85183fe5c27ff7', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '9:40:01 AM', 'CSIQ', null, '31.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f62ae5127305dede2af6692d83789ac4c786f2', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '10:08:22 AM', 'MTEN', null, '3.1868', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74f63e46eedf2b0923e693918a451ef0f5e4ca15', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '3:36:59 PM', 'VTVT', null, '28.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f640385b34c5cf186f26fa48c8f5f76931d13c', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:30:01 AM', 'ZMAR', null, '27.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74f6666d657cfc1f38eebdd111dc466e2b27b2b9', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '4:25:02 PM', 'CSCL', null, '28.38', null, null, 'BBS volatility index 3.3;vwap 28.36', 'Triple', null, null, null, null, null, null, '74f6e135bfc432fb4bf3d0f23ce77f1ebffc515f', '2025-11-12 21:32:00.215096+00'), ('2025-11-10', '3:54:51 PM', 'SIGA', null, '6.48', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74f6f1a4763e666765250737daf4a2cd87c4085a', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:30:02 AM', 'RNAZ', null, '9.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74f72a27a3f2dbe276fad3c01945a7f010214573', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '9:32:03 AM', 'MIAX', null, '47.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f73f9e4bbab3358a58731fd5a58795011d14e8', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '1:15:29 PM', 'TDOC', null, '6.9258', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74f76621098d1189a9ca9d2f5e1254dc8b842e9e', '2025-11-19 18:15:43.718473+00'), ('2025-11-12', '9:47:46 AM', 'ARTY', null, '48.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74f7ab2acbf2ade311994879b3bf231f3d1d00eb', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '8:35:54 AM', 'RVMD', null, '59.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74f7ace5655ffb99b033ef1cdf972f90fae57935', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '2:47:23 PM', 'SEE', null, '41.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74f7cc434f5600e0a779c49643b8419a02f2af65', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '10:05:21 AM', 'SHOP', '272197.0', '170.05', null, '46287099.85', 'BLOCK  $46.0M 3.11% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8756492.0', '1299.0', '1970-01-01', '74f7ea3280a29f490177654297c3dfec55704d30', '2025-11-04 15:05:46.300736+00'), ('2025-10-28', '2:30:13 PM', 'HODL', null, '32.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74f85c8d6c39701272291dcc2773d3d6b8b4fb10', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:10:20 PM', 'HEZU', null, '43.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f87839fd279f04b1773f8dd780d4bbc5c0a95a', '2025-10-29 18:13:46.03726+00'), ('2025-11-10', '8:51:39 AM', 'CSAN', null, '4.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74f8b48f40ad2beed5e79019b401db4ef0452928', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '5:03:52 PM', 'FTMU', null, '7.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f924e51286ef165a24dc828fafdd8556a6c353', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '11:17:19 AM', 'DSGX', null, '85.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74f9579c5e058c900f5858abded55b27c63a711e', '2025-11-04 16:23:20.597132+00'), ('2025-11-20', '9:39:49 AM', 'XXV', null, '25.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74f9680a967e57f598f7b069aebcfffd2928a471', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '3:36:10 PM', 'ANEL', null, '13.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74f9ae2f8402bf3a3d2ea77932b970b7a24fd930', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '3:37:30 PM', 'SHRY', null, '41.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74f9f3e37aa807ec3848b0e797c066428f1bbeb8', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '9:30:43 AM', 'IT', null, '222.6801', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74fa512a3d391ef951ba647419eff860e52619ee', '2025-11-07 15:28:41.748962+00'), ('2025-11-13', '1:38:55 PM', 'F', null, '13.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74fa56a0d6c700bb019f217fdb9b606b27a30850', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '10:41:11 AM', 'TERN', null, '17.365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74fa65230acdd9b9200c0060cfa4b1ce2ffb3314', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '7:56:16 AM', 'MAAY', null, '24.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74fa6978527f5df5754e8316bc7f8ed44292ba17', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '11:26:55 AM', 'PBR', null, '13.1214', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74fa69de2f4b969d85c8d581042fb18fe3527232', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '10:20:37 AM', 'GLDD', null, '13.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74fab80f207e9c70e629003a8a69859ba10b03c3', '2025-11-12 15:22:29.866137+00'), ('2025-11-06', '10:06:57 AM', 'NVDA', null, '193.3799', null, null, 'Rapidfire Bullish Flow CALL@$1.639 Strike 195.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '74fab8eaf64b76a7a58d130f5fc180fdd2303ae8', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '9:48:26 AM', 'NVDL', null, '92.205', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74fabc8552b848dd6cf7ea2e4101f3dae19750e8', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '11:52:28 AM', 'NWGL', null, '1.44', null, null, 'BBS volatility index 7.8;vwap 1.3', 'PriceSpike', null, null, null, null, null, null, '74facb45fd17847947d0944b2d9bc7cb3f99e160', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '9:30:23 AM', 'RWM', null, '16.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74fbb1489a1883a5a89cf39d6a283756c486271f', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '10:48:14 AM', 'SCLS', null, '20.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74fc29074f58cf446b4de8435be4fb714281b178', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '7:52:21 AM', 'ZLAB', null, '22.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74fc382be6ddfa6c460824a039a755ab64364d46', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '10:07:01 AM', 'NOG', null, '20.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '74fcc72980a7a44ecfb3202cd41d79b592b3fc17', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '8:00:03 AM', 'PLUG', null, '1.71', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '74fdaec100d1e0120675177a626f67a570706b66', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:30:01 AM', 'OBND', null, '26.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74fdafa3be370890386f3e95910f0a9f1598a02f', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '10:24:39 AM', 'GNOM', null, '45.2673', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74fdb3c9b2f52b15e2ea2ff41499d6958a4b09bf', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:30:37 AM', 'NYM', null, '25.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '74fdc8bcdd75ee4542961d70fde4699f52bc3ae7', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '9:49:59 AM', 'CSCO', null, '76.8926', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '74fdd6ce56b8a555776125d0b2c72503e5f7dbb2', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '3:42:15 PM', 'FITB', '247897.0', '43.25', null, '10721545.25', 'DARK ISO AA $10.0M 2.59% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '9574990.0', '657.0', '1970-01-01', '74fde785cf5286931251704eba249c3eec285343', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '5:31:20 AM', 'GTE', null, '3.79', null, null, 'Insider Buy 11/4/25 Equinox Partners Investment Management LLC $348,331 <a href="https://www.sec.gov/Archives/edgar/data/1421771/000101359425001337/0001013594-25-001337-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '74fe257ac78b7ddba7907ec48cb7364565cc5001', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:55:49 AM', 'FLWS', null, '3.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74fe7e31c5433bca02549b4780ab865dd0f54b7e', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:50:36 PM', 'BSV', null, '78.82', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '74fe8c40bdcdc5b23ebaa2b170913e3468b58a3b', '2025-11-18 17:54:55.630944+00'), ('2025-11-07', '3:34:24 PM', 'TOWN', null, '32.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '74fe91bf0598bd4563c0edefc419243b84963de7', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '9:36:13 AM', 'LTCC', null, '23.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74fe99be4b41d968637cd019f68a75ba79402915', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:23:32 AM', 'ALC', null, '75.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74fee1a2ca167863a5257a59665807e2a03877c3', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '8:00:01 AM', 'GNRC', null, '181.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '74ff1b2f8df1050716dcdce268ce35612fa28502', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '3:11:36 PM', 'BLCR', null, '42.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ff282677510bb7865b397faf0d7f6941ede6b5', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:47:01 AM', 'CAG', null, '16.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ff37c019c0a5de33091f5fa70fa0f42d01e8f6', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '4:03:23 PM', 'CCCC', '4088900.0', '2.48', null, '10140472.0', 'DARK BLOCK  $10.0M 178.08% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2296072.0', '71.0', '1970-01-01', '74ff7637e6fa9ab51f212f6424dbabc5d3cacb8c', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '3:35:58 PM', 'BGL', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '74ff905537220b5a3c57e6fa1c817bc9c1e36938', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:21:43 AM', 'SCCO', null, '144.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '74ffcc89af8296c831348a1fb59a0537a4430c4d', '2025-10-29 15:24:05.078899+00'), ('2025-11-03', '9:30:11 AM', 'DX', null, '13.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75001fde331e52aa0ab2779b93ac2153a1e62f56', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '3:14:41 PM', 'HYG', '300000.0', '80.97', null, '24291000.0', 'DARK BLOCK  $24.0M 0.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43593694.0', '234.0', null, '7500580f1ae89f789ee9997de97e5eb317d56802', '2025-10-29 19:19:50.982135+00'), ('2025-11-20', '1:53:58 PM', 'TVRD', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75007b597854885421b10cbc9f4d0f2f4c9d0566', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '2:35:23 PM', 'SMR', '240000.0', '20.8131', null, '4995144.0', 'DARK ISO AA $4.9M 0.94% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '25544895.0', '298.0', '1970-01-01', '7501174909fe3422ec19a1834771051ace9aa10d', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '3:03:23 PM', 'HPF', null, '16.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7501df13771d3024b62a52adaa0dc2e8a66cb96b', '2025-10-30 19:03:57.588672+00'), ('2025-11-19', '10:33:25 AM', 'MBX', null, '27.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7501e15c8821b72d68d88ecc45d70297f71f1ea3', '2025-11-19 15:46:44.452066+00'), ('2025-10-31', '1:00:05 PM', 'FTXO', null, '34.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '750212c362ce6373fb4fa466e2510ba70c2bcb7a', '2025-10-31 17:01:49.862687+00'), ('2025-11-06', '9:47:03 AM', 'UNF', null, '147.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750253bc8bd51e56b24ea79dde4d2e5c14988d3e', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '12:05:01 PM', 'WXM', null, '1.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7502cc0869e3f3c2b2de9b0ae40cc34594215a61', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '3:53:14 PM', 'LRN', null, '66.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7502f24038fb793d814f60ba6e5397fc11a1cbe1', '2025-10-30 19:56:03.478959+00'), ('2025-11-20', '10:18:17 AM', 'ONB', null, '20.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75031bcfc95b7fef66b378b55b04d0199e9562fa', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:34:53 AM', 'BJAN', null, '53.9463', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75032b0ec8c27206eb5cb5df045e668cc74120a7', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '7:37:38 AM', 'PACS', null, '24.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75038a1cf5327d694b72494c6ab8405310df37d3', '2025-11-20 13:03:00.327234+00'), ('2025-11-17', '9:52:56 AM', 'JHX', null, '16.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '750397357898ea86783ca8eac81ae6f84c27d63c', '2025-11-17 14:53:35.945527+00'), ('2025-10-31', '7:58:14 AM', 'APOG', null, '36.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7503a30c3a874b7088b01297f0f7aac53144d62a', '2025-10-31 12:03:14.647833+00'), ('2025-11-19', '9:12:23 AM', 'DFEN', null, '60.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7503c9689741ce86d2f2ea096ea500c2cd969645', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '10:18:18 AM', 'TAN', null, '50.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7504012ae65292751ef3be6a394c9247f3e524c6', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '9:30:01 AM', 'DCOMP', null, '18.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75048145b78fdd7a700c67ba5c731c10b5a5bfc9', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '12:10:00 PM', 'MUSQ', null, '27.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7504870e56a93d5f6b319c0eb329a547122506ea', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '2:31:15 PM', 'EXPE', null, '261.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7504eb31652c1a7d81c2ec1340b1653b040e44c4', '2025-11-07 21:37:50.057807+00'), ('2025-10-31', '4:04:09 PM', 'LOW', '115600.0', '238.13', null, '27527828.0', 'DARK BLOCK  $27.0M 4.47% AvgVol', 'Block', 'Equity', 'Retail - Hardware & Home Improvement', 'Retail', '2584493.0', '559.0', '1970-01-01', '7504ff2b9b9974641bdbe94b1fa41d6da4d4674c', '2025-10-31 20:07:22.259831+00'), ('2025-11-07', '6:49:52 PM', 'VTAK', null, '2.0983', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750534394f1fd483853e939437ba2e4edca2928f', '2025-11-08 13:02:45.62196+00'), ('2025-11-04', '2:11:50 PM', 'BLSX', null, '19.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750564c2e7def03617a1020c46edda78b0865bec', '2025-11-04 19:13:10.201722+00'), ('2025-10-28', '3:37:30 PM', 'VTRS', null, '10.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7505692e29bb173f3cc2c97967ce34ef930c433e', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:34:16 AM', 'WY', null, '22.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '5046272.0', '719.0', '1970-01-01', '750652cb89278530a44d22728dfd63d5772b0290', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '1:50:23 PM', 'ALC', null, '74.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7506e68b836e3acedaba839823d6cf4b51f391cc', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '10:06:07 AM', 'ECH', null, '37.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7507297bd7af40d059dc27796ccd945421ce6ac9', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '8:00:00 AM', 'SCC', null, '14.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75074b73a15d2303c477d5d382a6f417efcf15b2', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '9:45:13 AM', 'RIOT', null, '13.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75078993d36801c3862a1ffcb847ec2979ac7dc6', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:50:57 AM', 'RAYA', null, '3.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7507ca506df206c7a107fc85104114e3790511f5', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '10:35:25 AM', 'TDOC', null, '7.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '750874d4f531622d3e49160da4d4a5929e1910f0', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:55:53 AM', 'EEM', '112500.0', '55.4', null, '6232500.0', 'BLOCK  $6.2M 0.4% AvgVol', 'Block', null, null, null, null, null, null, '7508b982bb65e7e8426c45ed4c8f35fda8e01309', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:55:20 AM', 'MOAT', null, '100.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7508fc3977d23951e85c1c4331f063cdadc1edd2', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:14:16 PM', 'SSG', null, '7.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7509aa12377b182cd8b83ed9156ab21b4f9f9911', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:00:21 PM', 'EXEL', '181100.0', '38.94', null, '7052034.0', 'DARK BLOCK  $7.0M 6.43% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2815764.0', '261.0', '1970-01-01', '7509df74d2decfe29cbf62d4f3b9be86f89503ca', '2025-10-30 20:04:30.29006+00'), ('2025-11-04', '9:30:02 AM', 'AGQI', null, '15.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7509e84b659aea78ceb4f81b90fbda5576ac661c', '2025-11-04 14:30:26.637085+00'), ('2025-11-13', '9:55:00 AM', 'AMGN', null, '342.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '750a1aa254c6c1c4aac56b1fc784c6bfbf5a7fd0', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:14:04 AM', 'CHTR', null, '225.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750a6a65d3bf4df13f56e4ee1ee4622482ef322b', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '3:09:56 PM', 'NVDU', null, '150.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '750a6b50f57191edaf9b856044f88f8e88cdb8f0', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '11:32:26 AM', 'QMNV', null, '22.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '750a70c7a884ddd98f980f2fcead293e619d597d', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:28:47 AM', 'AERO', null, '18.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750a91d212ff880322e57c68eb587acfa826822e', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '12:57:52 PM', 'OGN', null, '6.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750ab0b33120b61ca7f4d42daf3b253daf775959', '2025-10-29 17:03:51.119628+00'), ('2025-10-31', '9:45:27 AM', 'DVA', null, '115.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750abfdc6b8ec3946673df2fb698f7bfa2a70e70', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '3:30:03 PM', 'GH', null, '98.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '750b1950f485da2c3bad32f5602cc3c1c2b808ac', '2025-11-03 20:34:18.710554+00'), ('2025-11-17', '10:08:31 AM', 'ITRM', null, '0.4514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750be7a58c12a5264a221c97753735caf059be18', '2025-11-17 15:18:14.671704+00'), ('2025-11-20', '12:30:01 PM', 'EPM', null, '3.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750c343a7f89ce699b1839add75cbe5b911cf007', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '2:34:16 PM', 'DBEU', null, '48.1786', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '750c6717eaf48bc0bbb73932c3ee6c72aa679bcb', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '9:30:04 AM', 'QQQE', null, '105.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '750c7cf232bbb260541b57e495fc5571c9d3089c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:01:07 AM', 'CMBM', null, '2.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '750cd4b04c4aa58bafac127fcf8ee8315730ef83', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '10:52:20 AM', 'KURA', null, '9.8284', null, null, 'Current Volume Ratio 0.58 x 10 Day Average', 'General', null, null, null, null, null, null, '750dd87020e66f1d17db13e64b6ad87d9f0c6fc1', '2025-11-04 15:55:52.766295+00'), ('2025-10-28', '9:37:42 AM', 'SRPU', null, '28.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '750e0f28b3c25bd4f7240cde846cedc249696c06', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:05:08 PM', 'SSO', '298085.0', '110.93', null, '33066569.05', 'DARK ISO BB $33.0M 9.71% AvgVol', 'Block', 'ETF/Fund', null, null, '3069834.0', '65.0', null, '750e35e5a0e0b3ce5a6343596bbc3c617710e790', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '3:36:30 PM', 'BXC', null, '58.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750e37c069498ff914022c8ef93efe2ddcff42ac', '2025-11-11 20:45:54.509052+00'), ('2025-11-12', '9:35:13 AM', 'SPRU', null, '3.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '750e4cd7c406569dcb125545aa317d1926f7ab53', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:30:49 PM', 'FCEL', null, '7.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '750e6800ef23db682ffa704aa3e762ceda8f1688', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:25:41 AM', 'QPUX', null, '21.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '750ea3a41b292477cdc71d8e8d9bc36b21048f5f', '2025-11-13 17:03:34.403614+00'), ('2025-11-04', '9:30:01 AM', 'DRIO', null, '13.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '750ed331d396f33dc19002da9c355dfa9c125b7f', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '9:32:17 AM', 'BBH', null, '181.9188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '750f00b5bc2da33c43a71aa50746ab781c539740', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:01:09 AM', 'AXTA', null, '29.06', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '750f1f412521b70f95d0fd87f8dddcd05b1efdb7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:40:59 PM', 'MSTY', null, '7.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '750f5d332022552f31306f7b58d23ff95d376a60', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:31:14 PM', 'CSL', null, '301.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750f899773394c88f0099d6e08cd4cb6ddf5080e', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '3:32:15 PM', 'DBA', null, '26.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '750f9f103fa0ce93633ded55fcd38c400bc4e356', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '12:19:33 PM', 'CCTG', null, '0.2422', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '750fd4b977a8e96ca3331391cea8083c217c8001', '2025-11-18 17:20:29.600686+00'), ('2025-10-28', '4:03:53 PM', 'INTC', '195000.0', '41.53', null, '8098350.0', 'DARK BLOCK  $8.0M 0.13% AvgVol', 'Block', null, null, null, null, null, null, '75100f1217f412af1f1ba92e0cc899f9bc2495c9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:01:35 AM', 'CVE', null, '17.045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75102a628c1e85bc4626848d3a23f31a89cc0827', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '11:30:48 AM', 'CHAI', null, '3.437', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7510504bf2ecf3f38f692e400bff28c99630656d', '2025-11-06 22:39:55.732908+00'), ('2025-10-30', '9:30:02 AM', 'APWC', null, '1.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7510d1446869f315c9b167bd6e8e8842643ed1e5', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '11:50:36 AM', 'TVTX', null, '30.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '751130a42122f0ac8627267744633f1cecace909', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:32:23 AM', 'TPH', null, '31.95', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Builders', 'Consumer Services', '999632.0', '83.0', '1970-01-01', '75114091d9c8814af48f911b144d8dd73b01efcf', '2025-10-30 14:44:55.048692+00'), ('2025-10-30', '8:42:21 AM', 'MSTX', null, '14.19', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '751182b0534327be855b583a2cd5b35f21dde66e', '2025-10-30 12:49:05.672023+00'), ('2025-11-20', '2:53:26 PM', 'GSUN', null, '1.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75120575c768221a2eb82dc3f48d2f0307ba567d', '2025-11-20 20:29:55.117544+00'), ('2025-11-13', '8:00:13 AM', 'FMS', null, '23.81', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75121a564aa57d2c921eb5636d79634bce5b0768', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '2:12:30 PM', 'CAPR', null, '5.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '751294146d8876e94e9baf96a66c67d98b7e2e32', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '1:29:43 PM', 'MST', null, '2.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7512c12bf99ca9a0c05e05736229d1e2d9300f69', '2025-11-19 18:31:31.043513+00'), ('2025-11-13', '9:30:45 AM', 'FVR', null, '14.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7512c38a4c6a3555f8478fd628f6789a18bc3df7', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '2:25:54 PM', 'BNTX', null, '104.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '751313eb19cd757b97acbfa0e7236aa023f1fdf0', '2025-11-04 19:26:14.068669+00'), ('2025-11-05', '3:57:46 PM', 'PG', null, '145.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751314beeb1a3fee45fdc767271e1036fe5c98ff', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '9:29:10 AM', 'BNDW', null, '70.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7513183d0abe7153f1f36932dbbadb920688735a', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '3:33:43 PM', 'BROS', null, '51.0107', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75133baa5cf997f7a11c1b02c1085cf123726156', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:18:39 PM', 'ESGV', null, '122.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '751381580a87f332c24dafb3ed6724277bf38abd', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:33:40 AM', 'RICK', null, '23.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751407baa1c11aae17dcbb2f403555334bab38da', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '7:20:59 AM', 'SPYM', null, '80.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75144af30d6a949dbed1433df1b63c1dc18db4e8', '2025-10-31 11:23:23.707979+00'), ('2025-11-20', '3:13:55 PM', 'NOVTU', null, '48.1315', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7514a88566603a4ee4e13f998489b2c02430a354', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '11:57:27 AM', 'GLDM', null, '79.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7514ba5fbb88e2b4792d2e4a5b2e97f79208695a', '2025-10-31 16:07:55.400258+00'), ('2025-11-28', '10:04:24 AM', 'FDRR', null, '60.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7514f82b1d87f1aec0cfd1fac004ba4e4dbf4e43', '2025-11-28 15:07:10.881894+00'), ('2025-10-28', '2:51:55 PM', 'DDL', null, '1.95', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '751521cb4a8a6b794139e6fc9d722147bbbecb90', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:04:36 PM', 'PL', '338900.0', '12.9', null, '4371810.0', 'DARK AVGPRC  $4.3M 2.57% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '13202776.0', '307.0', '1970-01-01', '75152cffedac4bd4cd93f3aa365e38e31a944e30', '2025-10-30 20:21:32.312262+00'), ('2025-10-28', '5:34:54 PM', 'SGRT', null, '26.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75155ab33ddc40764c98ab4bfb30c2ab5f73a903', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:01 AM', 'AVS', null, '8.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75156179ae375d09752addcf2c16118facdaf730', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '4:28:24 PM', 'IGIB', '200000.0', '53.9', null, '10780000.0', 'DARK BLOCK  $10.0M 8.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2318871.0', '310.0', null, '75159e9ed90d7eae3c6cb2b43aa815dc08f11258', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:55:46 AM', 'JANP', null, '32.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7515deb7c45d605acd5c30676237030bd0d564ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:01 AM', 'LTBR', null, '16.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75164785c7013ba385aeab4e5d5ef698ce138104', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '9:30:00 AM', 'WLACU', null, '12.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7516c113ffe9a53d4cf13728ba929fe8598ba404', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '9:33:08 AM', 'TNK', null, '62.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7516fe1f968bd4afc7bfe817b73674c58287ded7', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:07:54 AM', 'NUKZ', null, '74.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7517081cdc10875613051788d6586cac241d8321', '2025-10-29 15:15:52.575992+00'), ('2025-10-30', '9:38:39 AM', 'ARQT', null, '26.7911', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '751799037d1b0a2a9f7991c0153cc1b86e1ada50', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:30:00 AM', 'KWT', null, '39.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7517a9baa5c1c88faed1b6d6c0758b3652f85f45', '2025-11-12 14:38:13.784967+00'), ('2025-11-10', '8:09:16 AM', 'BBVA', null, '20.8803', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7517f2b956081641d65fbb8369e5f852adce53bb', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '8:52:06 AM', 'ODFL', null, '135.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7519b337f4381db2ecef6f55fc2b9241e6a8aab0', '2025-11-04 13:55:00.821556+00'), ('2025-11-19', '1:36:07 PM', 'ELUT', null, '0.6825', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751a3245224d88d95ea3365bdf82e4126419a575', '2025-11-19 18:41:37.350207+00'), ('2025-11-13', '3:15:16 PM', 'SGRY', null, '15.347', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751a640068ea66cbe7a396dfdc10d1cbb464cabd', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '9:30:01 AM', 'GDFN', null, '22.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '751a74b290eb58f6275ccf368e71757993f90d92', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:09:41 AM', 'NVDA', null, '193.965', null, null, 'Repeater Bullish Flow CALL@$5.399 Strike 200.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '751a95d90c01a18c1879626c63f6ffd4c3f99e1c', '2025-11-12 15:13:00.055183+00'), ('2025-11-12', '10:04:28 AM', 'SBIO', null, '46.4327', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '751aa3e4e8c152fb66954babb76a31797ffab918', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '3:28:09 PM', 'IWV', null, '390.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '751abd2668ed311af4a270ce194dad2881e4d1f2', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:31:01 AM', 'SGHT', null, '5.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '751adc9a24328f77b2ed5eab483405118f5aa759', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '4:04:02 PM', 'BEPC', null, '44.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '751b08d56596d204abe95cfb02b5c0a2920c49cd', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '9:53:19 AM', 'BSLK', null, '1.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751b0ac21a4dcf3a231c2747d7640c3552195624', '2025-11-17 14:57:01.768127+00'), ('2025-11-05', '3:50:11 PM', 'SMCY', null, '12.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751b426e454713b16224ff3e8c6b8a6801114839', '2025-11-05 21:07:11.383963+00'), ('2025-11-06', '3:54:24 PM', 'MAAY', null, '23.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751b9153027ee6fd2174e98efccfb44707dbe882', '2025-11-06 22:39:37.786976+00'), ('2025-11-10', '8:00:01 AM', 'AMZW', null, '48.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '751bb622c12ffb54749065772cb7df8f12ce14a1', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '12:45:00 PM', 'PTCT', null, '75.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '751bbf0cb00bb6c46b6064ac9a1f54c5d22b75b7', '2025-11-13 17:49:52.410237+00'), ('2025-11-17', '2:19:26 PM', 'YETH', null, '17.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751bcfd339724328ada8f90876c0683ae3b4044c', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '12:45:34 PM', 'RLY', null, '31.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '751c4d738c8071dc491e4a6b74c7c54ba7223698', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '8:00:03 AM', 'IDA', null, '125.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '751c786dd7a15abbdb85269cfb0daf9f9e90ead4', '2025-10-30 12:01:14.837629+00'), ('2025-10-29', '4:19:36 PM', 'NVTS', '1430467.0', '13.57', null, '19411437.19', 'DARK BLOCK  $19.0M 2.46% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '58109831.0', '213.0', '1970-01-01', '751c8865bddfded89201be5e76a8b24d192833b7', '2025-10-29 20:26:32.277775+00'), ('2025-11-20', '8:51:28 AM', 'JOYY', null, '62.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '751c8a6c4a200bf7288310ea8b7ba53a50fb8d52', '2025-11-20 13:53:29.165598+00'), ('2025-11-05', '10:05:03 AM', 'DCI', null, '85.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '751c9994c760b6d3d1954835467eea355f24aa24', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '1:02:01 PM', 'AMRZ', null, '50.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '751cefc375fc6eedcfcb8726bb9d76c643da3738', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '12:17:08 PM', 'HRL', null, '21.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751cf0eb414fc49be11a89475ff1af183956475c', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '11:12:06 AM', 'EMBJ', null, '62.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '751d40d9289d2c382c6ebc9430f3c63ea1335050', '2025-11-04 16:15:27.689548+00'), ('2025-10-29', '9:55:46 AM', 'LFST', null, '5.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '751d4aab896b6917236e4fdc52bd7c30fb3855c3', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '10:16:06 AM', 'MMYT', null, '76.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '751d57e15f9f1682803239656cbee69f1a6c9cf4', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:48:01 AM', 'CYCU', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751d5ec9e3524dc969c2f5f223f59a99dcfd74d1', '2025-10-29 14:50:18.118155+00'), ('2025-11-11', '11:42:27 AM', 'WDIV', null, '74.559', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '751d69303f659f551a95798f11ee2e6be8d8fae8', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '3:37:29 PM', 'BITQ', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751dd7b6b38125cda34df8aedd4efb1763c71821', '2025-11-20 21:24:58.292259+00'), ('2025-11-20', '2:47:57 PM', 'ULH', null, '12.9401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751df5ee182fa04a6dfdade15f696388632586b1', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '11:43:34 AM', 'BKU', null, '40.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Banking', 'Banking & Savings', '1147772.0', '74.0', '1970-01-01', '751e2aac6fc597af97f7e5c6bfb43c7b3bce45b6', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '3:59:53 PM', 'AMSF', null, '39.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '751e48fe31bf5629e5a062727676db8fa1fe4887', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '9:46:20 AM', 'EFG', null, '117.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '751ef66a5256146fcac629489cc8ab3b98d0ff2b', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '8:01:59 AM', 'QSU', null, '16.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '751f70e7f0f6c322ab949c348784324dfb41b095', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '12:41:20 PM', 'CMDY', null, '54.319', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '751f7abdff50c46b0c3a89859c159e4aa6de421a', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:30:34 AM', 'SHPP', null, '28.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75200557233fa2d0fc6593cacdc8dde74bfe6ca4', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '1:35:12 PM', 'OM', null, '5.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '752032ebdb73c462ea42225bf3f94cf3cc8280cd', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '11:15:29 AM', 'USHY', null, '37.23', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '752035e743ea6c99aa9965833f5f64928b7f700f', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:31:04 AM', 'DMRC', null, '9.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75209f4b20e57d6abb7cd913d4e54127ded38b08', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '7:29:24 AM', 'HOOZ', null, '26.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75210bb1520bcf14926242b736309bcce91f5143', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '11:12:31 AM', 'HUBS', null, '375.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7521226a977b151e55d387126de44edaf43967f2', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:07:37 AM', 'HYG', null, '81.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75214cb1508ac30b6a4238672d24905e52ac2438', '2025-10-29 01:23:46.048643+00'), ('2025-11-18', '9:45:22 AM', 'YMM', null, '10.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7521caf45c0801bf0053317f3b41a9c1158372df', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '10:18:58 AM', 'GOVT', null, '23.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7521e2c6de412e0d78d26f85cb3079371cb85742', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:03:51 AM', 'NP', null, '22.2701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '752205507ba89d9f680d8946a8f5699b05def7aa', '2025-11-19 15:09:15.402878+00'), ('2025-11-18', '3:57:17 PM', 'IVV', null, '664.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '752268e16bad790fe74f5620f4005b71cffa21e2', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '7:45:21 AM', 'EDSA', null, '3.3', null, null, 'Current Volume Ratio 1.48 x 10 Day Average', 'General', null, null, null, null, null, null, '752325bc112235a12a91c451c3a683e25c2bba55', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:10:22 PM', 'NTSE', null, '38.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75237ab36dfbc29d8a23238dc3c5622ad71e20bf', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:00:40 PM', 'BKLN', null, '20.951', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75238a2ad953fdeaa286e5b8e6211215253f189c', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '10:45:18 AM', 'AU', null, '83.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75239ce08e781920bcbb71edd3a1953783edb094', '2025-11-12 15:46:06.722039+00'), ('2025-10-28', '1:53:45 PM', 'TD', null, '82.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7523cf5b2eb783f218b3d4207c9e535fddf7b508', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:18:16 PM', 'AVXC', null, '62.9591', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7523f5ee4c3ecc7ba4e636dffcd594513fd9b209', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '12:11:13 PM', 'CELT', null, '9.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7524067d2fec7753eda0992b524f461bf3bb439d', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '2:44:15 PM', 'BDRY', null, '8.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752410f6d2cea4e8ac1b9b521483ca606020ba75', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '1:41:08 PM', 'DHLX', null, '12.549', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '752444b846b27a0c2bef984c4d23e18e66e798d3', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '9:41:25 AM', 'SEPZ', null, '42.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75245f88a1e0fc00cf819c55926a0ccccf0670a2', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '3:14:07 PM', 'FUN', null, '12.8498', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7524ba6b8af7b6620ae9bc76b30262372ee4f589', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '10:10:48 AM', 'IDEV', null, '82.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7524cab972403c0b5f53c087cd814a19ce0189d2', '2025-11-12 15:13:00.055183+00'), ('2025-10-30', '8:39:39 AM', 'FBYY', null, '26.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7524de03927acc70eb44eb87b930db629305ceee', '2025-10-30 12:41:00.027556+00'), ('2025-11-19', '8:54:27 AM', 'XRPT', null, '7.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7524fa1dfff069cf33da8359fe99d2839631c481', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '11:10:54 AM', 'HSBC', null, '72.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752503497c04b92d99aa8f905b2b704eea2a201a', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '9:30:03 AM', 'BGRO', null, '39.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7525234cd12e62ad45d62ff63f0cfda8733ede9b', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:45:47 AM', 'WPM', null, '96.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '752533b6b12e6f7a56feffe499a42610d67f9f6e', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '8:11:05 AM', 'HALO', null, '68.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75255f67d7a6ac9ea6f6e70e66b73c52881ec6be', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '9:34:01 AM', 'PERI', null, '10.6', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '752576c7350d8809e59eadeca59f700f30a48a10', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:21:31 AM', 'FLEX', null, '66.288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7525a51ebbd27f9b49b8c71aebda4164cbed24c4', '2025-10-29 01:23:44.395071+00'), ('2025-10-30', '4:10:07 PM', 'SPT', null, '9.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7525c0bf1240ce9087f6f061e940abd0fd42545c', '2025-10-30 20:21:32.312262+00'), ('2025-10-30', '11:21:38 AM', 'LOGI', null, '121.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7525ea1a3600e9c911c8e8d44c152ce7685d61c6', '2025-10-30 15:27:05.478801+00'), ('2025-10-29', '12:56:58 PM', 'LRNZ', null, '50.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75261e2a7f7fe1e0b23eae496176c0b1b230406f', '2025-10-29 17:03:51.119628+00'), ('2025-10-28', '8:00:07 AM', 'CRWD', null, '537.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75263a52e8260b4727bde20869aca36413d0508f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:54:00 AM', 'MSTP', null, '7.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75263abb580b958b1be283eeaadb423d4381b0b7', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:30:38 AM', 'SFST', null, '48.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7526bf29ada5288edb8ef70667e2303897c916dd', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '8:00:27 AM', 'FLOT', null, '50.87', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7526dc60874abd6c845c064a66aa9a1ec7a247e5', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '12:53:43 PM', 'LFVN', null, '7.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '752708c36b964c6b592d7875a445103e4a55ba38', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:58:51 AM', 'AMSC', null, '58.432', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75277d069c647c4ec75119c3541be75f48a468e5', '2025-10-29 01:23:38.229623+00'), ('2025-11-10', '12:01:41 PM', 'BWA', null, '45.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75277eacd5f46e613ae2e2fd4ad3fc1a14228cb3', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '11:48:13 AM', 'NUVB', null, '6.94', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '7527a53cd0cfaa3f3f66e8c10cc66f7b56427d7a', '2025-11-19 16:51:21.654237+00'), ('2025-11-11', '10:14:42 AM', 'HY', null, '30.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7527aec3e31ff19a05404d63139e6cd8b8f4c735', '2025-11-11 18:35:18.423764+00'), ('2025-11-04', '9:47:09 AM', 'EFA', null, '93.7142', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7527c5a17f0e6cf50cd24fad7e50f90c19915e9a', '2025-11-04 14:48:38.278757+00'), ('2025-11-18', '10:25:26 AM', 'WISD', null, '101.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7527ec39d5b568884ad0c5e20d82848079d45dfb', '2025-11-18 17:05:15.469498+00'), ('2025-11-18', '5:15:12 PM', 'MDT', '171118.0', '100.8', null, '17248694.4', 'DARK AVGPRC  $17.0M 2.81% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6084095.0', '1282.0', '1970-01-01', '7527f7aab6998f8fa9b81d786a60c01169e477cd', '2025-11-18 22:16:47.703377+00'), ('2025-11-20', '3:46:33 PM', 'VERU', null, '2.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7527ff323eb4bbad7cedfd94172e0e9bfc1dc1ef', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '10:59:02 AM', 'RIO', null, '71.6399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752814bc3355fbd0938817a003265f1e13dffd4e', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:31:12 AM', 'MVIS', null, '1.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75284c8f44d0af1dfc1292bbe8da5333eb067a78', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '11:26:51 AM', 'TGLS', null, '47.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '752853daf0ee497a59f3541b8da88043364e5787', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:58:38 PM', 'RPAY', null, '2.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75285e2604d5fd863efa6e490c6c414fe03f7c06', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '4:51:36 PM', 'IDEV', null, '82.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752888a769f652daa9721d22ec8b37c5338dca28', '2025-10-30 20:54:08.508324+00'), ('2025-11-07', '2:35:32 PM', 'HALO', '117100.0', '68.97', null, '8076387.0', 'DARK BLOCK  $8.0M 5.91% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '1981609.0', '114.0', '1970-01-01', '752892a3a6c906e0990034b9c4df141c95087975', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '2:03:55 PM', 'COP', null, '87.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7528e421326cd1624955e9cf75da26cda80c545b', '2025-11-04 19:08:18.325589+00'), ('2025-11-06', '11:20:03 AM', 'ISPC', null, '0.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '752903b8817861a92880196f82e9cd2d5e5dfa78', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '3:07:20 PM', 'BH', null, '277.6', null, null, 'BBS volatility index 3.1;vwap 297.46', 'PriceSpike', null, null, null, null, null, null, '7529172bc79cb78cd1f8675014b0770774f7f4bf', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '3:59:10 PM', 'QQQ', '103422.0', '631.9692', null, '65359518.6024', 'DARK BLOCK  SP14 $65.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56461398.0', '651.0', null, '7529260facc74164dd3981b2a2ff03970882b84c', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '7:10:48 AM', 'UROY', null, '4.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75292a9f3f73b2c28d2dcce3a7a78e64db7f2751', '2025-10-29 11:12:02.602394+00'), ('2025-10-28', '8:17:53 AM', 'LFT', null, '1.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75293b9d7e54f35e92631e346551e19ef2f49639', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:07:19 AM', 'ACN', null, '250.8288', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7529ef7106f3cd90c980c9be07d5251445eb9176', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '8:00:02 AM', 'BBD', null, '3.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '752a1e9e373cbc2dbc109a4191ac4a998115692b', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:18:17 PM', 'BOEG', null, '10.6628', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '752a2d3b9408cbe53ca8f44867c8723ec9cb3e6e', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '9:47:13 AM', 'EWC', null, '51.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '752a317e9e5ce7a717308161d4b1c4223f9dafd6', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '8:05:46 AM', 'MTYY', null, '13.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '752a57cb9850c37eb67432d16b72f4ecd6a2d4ab', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '12:35:59 PM', 'BK', null, '111.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752afc1c094882bddd63ecd2c67a0ec6b07a4967', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '9:31:17 AM', 'BGB', null, '11.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '752b1f5c2e21c7312365461ea5cb020b54226639', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '7:55:12 AM', 'PARR', null, '42.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752b9254e4e672255748ee6ade9c3c60b195965f', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '12:17:39 PM', 'BIAF', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '752c1a5ccb93f18a74f652eb09577bec64315e48', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:05:33 PM', 'RUSC', null, '31.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752c31817f539674003c57653b3270707ad55f8c', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '9:31:18 AM', 'SBLK', null, '17.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '752c9fd160451ee02f0e097eb45921bc1dcbd6d2', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '8:27:27 AM', 'FOR', null, '28.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '752cb221a79caa4aa6155a9e998496334345d11d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:18:47 AM', 'GANX', null, '2.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752cde5cfd85d173663bb12ec422ddef5f69a545', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '12:40:31 PM', 'CCCX', null, '21.0826', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '752cfde1bb03ad8327f271b6859a06b9b1b56962', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '1:07:49 PM', 'BLFY', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '752d45404ff0e3e549ca5698966d7e6d51dc0336', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:49:57 AM', 'TEAM', null, '150.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '752d8a34a6303387da482235a47cb6e7cbca113c', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '5:06:11 PM', 'OHI', '103585.0', '39.53', null, '4094715.05', 'DARK AVGPRC  $4.0M 6.38% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1623433.0', '290.0', '1970-01-01', '752da9348b683096c88d1d962f8843c56b575d2e', '2025-10-29 21:13:02.238537+00'), ('2025-11-28', '9:45:39 AM', 'VIXY', null, '31.5443', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '752dacdc8ae7fd648cf13ba36e90d7604f42fe3b', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '3:14:30 PM', 'SHOC', null, '69.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752dd5615b2ffe514f0a131e537257f0e89c60de', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:38:15 PM', 'NEWTH', null, '24.8393', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '752e0d5baa79e178ab28334dee58718b854d34b6', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '9:25:00 AM', 'GILT', null, '11.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '752e447f2cc8de196c9afefbceed53f09b04eb2f', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '6:31:23 PM', 'RCI', null, '40.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752e9a16e1c8c0e3f9d39214af111aa4078b0b4f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:56:53 AM', 'JAAA', '111340.0', '50.725', null, '5647721.5', 'DARK BLOCK  $5.6M 2.15% AvgVol', 'Block', 'ETF/Fund', null, null, '5177108.0', '498.0', null, '752ecf0d5a20c8b0c6597248e0f6dcc24bc5ffa4', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '1:06:43 PM', 'LGN', null, '44.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752ee960ae9d7eb4f20871dfdcf59cae0f22f1cb', '2025-11-18 18:08:23.320619+00'), ('2025-11-13', '9:30:35 AM', 'DFAE', null, '32.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '752eed7b9068a40d64b7a6c35f0e89d2bbb6951c', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:32 AM', 'TGB', null, '4.352', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '752f035d149f16c70ec70188ea66473640b9ad6d', '2025-11-04 14:35:11.792932+00'), ('2025-11-12', '9:57:53 AM', 'TBIL', null, '49.911', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1847982.0', '124.0', null, '752f74dce7964758f71c84c6c943741759922780', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '10:45:54 AM', 'LGN', null, '40.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752f89f605cbb0f3ba2d4c72ab04707538e6d8aa', '2025-10-29 14:50:18.118155+00'), ('2025-11-06', '9:59:07 AM', 'STX', null, '276.267', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '752f8a04bfec347590c58e7459598e872470de75', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '11:23:10 AM', 'GIGM', null, '1.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '752f94d14cd0a5063c56ed0dcf7f357434213c81', '2025-11-12 16:25:04.581297+00'), ('2025-11-20', '8:00:45 AM', 'ANSC', null, '11.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '752fda0107fa7286cea690cab2dc5442d93c2e8b', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '10:15:43 AM', 'XLF', null, '52.9058', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '753012e103a11e19806fd39af5d97871a92e9d95', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '3:36:12 PM', 'AD', null, '44.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75301ac582f5c5802149bda929486e1075fb881d', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '1:32:03 PM', 'ATMP', null, '27.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF', 'Banking', 'Banking & Savings', '28475.0', '17.0', null, '7530746d8b67ddf2db5cdd6eb073f3c56a89d1a2', '2025-10-31 17:48:21.190204+00'), ('2025-10-30', '10:00:10 AM', 'IDR', null, '29.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75308a380179e9ebf736a96044feb56f1be9765a', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '4:03:34 PM', 'ABBV', '115000.0', '225.14', null, '25891100.0', 'DARK BLOCK  $25.0M 1.9% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '6048158.0', '1762.0', '1970-01-01', '75309f7e0d6c6c08cc6069c5aceb1dd5f49d4983', '2025-10-29 20:09:11.831696+00'), ('2025-11-06', '11:19:06 AM', 'JOBX', null, '23.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7530a933ef622d5da61b33b967f275efd25ff0e3', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '2:01:24 PM', 'DFSE', null, '42.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7530f04b47fbf834494f793c035f58cf17bd1bf8', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:17:48 PM', 'DFUS', null, '74.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75313c070d8201aad40e867c1df21a39073a1957', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '6:15:58 AM', 'TGE', null, '1.01', null, null, 'BBS volatility index 5.1;vwap 0.9', 'Triple', null, null, null, null, null, null, '753157d9553eb9eacbfce4948e74c93c67a01b23', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '12:41:29 PM', 'AMG', null, '264.295', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75316bbc31c3e88fa724086c22247b2e367cc48e', '2025-11-12 17:44:52.342012+00'), ('2025-11-20', '3:26:05 PM', 'VCIT', '622500.0', '83.73', null, '52121925.0', 'DARK BLOCK  $52.0M 6.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10360776.0', '683.0', null, '7532276c523f4597cc4f981decdd02438953f3b5', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:18:48 AM', 'MFSM', null, '25.1668', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7532a52ebae8ad347edb172889342a2bbcc62559', '2025-10-29 15:24:05.078899+00'), ('2025-11-17', '9:30:08 AM', 'SCLX', null, '16.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7532b4427a9a9092d1fe39d2b7fbf7c74e59e112', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:30:01 AM', 'CTBB', null, '19.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7532c28d39f80a7d186b28e918c71df53cba8364', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '10:00:12 AM', 'SDS', null, '13.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7532c2e7d4b00c77e8613cd90ba87715f034becf', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '11:56:17 AM', 'ARWR', null, '42.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7532f17db963c7c74753b984f09751bd42189832', '2025-10-30 16:03:25.229408+00'), ('2025-11-17', '2:38:07 PM', 'HOOI', null, '13.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7532fc39297f8f7458a8140b88bea75ba033935f', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:00:53 AM', 'NUAI', null, '5.7561', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '753302830da2dfa64aa441bc076a16c0846e31f2', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '7:09:57 AM', 'MSTW', null, '20.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '753313bb062fcbb2fa916d6fed6dcc2813ccd126', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '1:27:47 PM', 'CRCG', null, '2.055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75332f8948c48464418e826ccc2dec21e0655524', '2025-11-19 18:31:31.043513+00'), ('2025-11-10', '7:56:09 AM', 'DDM', null, '110.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7533704b4e157d3216495dbe2b5f1d34db4adbe5', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '9:01:25 AM', 'MVLL', null, '29.74', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7533b4cb1a0b74a47c7876aad8a21c5548610c2f', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '11:45:15 AM', 'NOK', null, '7.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7533c704615ae45b0826fb5ed255cabf78fb6cdc', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '12:02:59 PM', 'SETH', null, '45.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7533d5f192aaa98dbb60087d7b6e7df134da3b08', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '1:58:02 PM', 'RAY', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7533d9ec1b218ec678ee821b2ba803a9689b0c24', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:49:38 AM', 'WW', null, '35.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75346c64cadb6f0afe489bf3386cbbdcf2d9b1be', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '2:33:53 PM', 'MLR', null, '38.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '753478a6e15d06481bb4ad8cd756fd7e2adfe7c6', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '6:47:49 PM', 'ENS', null, '126.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75347be2228b19df4e09df386b1bf0f04be9d077', '2025-10-29 22:56:27.798651+00'), ('2025-11-11', '9:51:23 AM', 'IHI', null, '62.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '753534e69f886745db550d8ad5cbc49914d60232', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '8:02:20 AM', 'CB', null, '284.39', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '753544e1969ea1ee6fd7c555eb296fdba53203eb', '2025-11-05 15:20:29.25133+00'), ('2025-10-30', '8:00:17 AM', 'PRVA', null, '23.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7535500fe441d53d69cb5dbab62049af6a4c0b59', '2025-10-30 12:01:14.837629+00'), ('2025-10-28', '1:06:53 PM', 'DWM', null, '67.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75355098cf18b47b8f4fd66d227b8de65f6496b6', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:29:39 PM', 'AGG', '156476.0', '100.7', null, '15757133.2', 'DARK BLOCK  $15.0M 1.91% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8208215.0', '1342.0', null, '753576ba7506a802b686d016cdad00dc98dae27b', '2025-10-30 16:38:21.633769+00'), ('2025-11-19', '2:56:01 PM', 'SNOW', null, '255.1175', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7535ece4b617127fe2ab031aa21a935208600e3c', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '2:10:14 PM', 'KVUE', '500000.0', '16.3637', null, '8181850.000000001', 'DARK BLOCK  $8.1M 1.32% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '37845443.0', '1919.0', '1970-01-01', '75360be9071f24a83e3265dfd7ac3bae3039fb6c', '2025-11-03 19:13:32.130488+00'), ('2025-11-12', '9:45:23 AM', 'GSAT', null, '62.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75364feb957ac78412d8f2c866629bba787c6495', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '4:00:17 PM', 'FTNT', '314100.0', '85.87', null, '26971767.0', 'DARK BLOCK  $26.0M 6.06% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5182304.0', '634.0', '1970-01-01', '7536632c0759d1583fdd16e657103cf134830ab3', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '8:51:53 AM', 'HYS', null, '95.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7536ad260040b2035f381af4e85a2ffa5bb81ef9', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '10:50:18 AM', 'LNGX', null, '34.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75372677c633cb1c4883ac6406c6f02cc5054bbb', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:21:14 AM', 'OTLK', null, '1.73', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '75376ea75d3f58154547fe4f8b5c047f92a7e050', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '10:19:07 AM', 'BNDX', '197609.0', '49.71', null, '9823143.39', 'DARK BLOCK  $9.8M 5.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3816631.0', '1430.0', null, '7537c04115fe2c2fedd61e252d7aed772cead7eb', '2025-11-04 15:19:13.546018+00'), ('2025-10-28', '7:32:07 AM', 'SWKS', null, '78.15', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7537f4acbba444a0c80a2fdf47e1dbd01f1b8f63', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:50:42 AM', 'UPRO', null, '114.4901', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '753812b67828f011cca5ac4aed1bfbf93409dd04', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '8:07:50 AM', 'GPUS', null, '0.2112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7538b7e957b19597b3f8960b30552cd2a6ed5580', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:49:25 AM', 'RNW', null, '7.4401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7539540ad7b02b5df4d9298abb4ecbb599f446dd', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '10:25:26 AM', 'ASHR', '120500.0', '33.38', null, '4022290.000000001', 'DARK BLOCK  $4.0M 1.62% AvgVol', 'Block', 'ETF/Fund', null, null, '7454350.0', '53.0', null, '7539686b1a232da9f824178c0965e25eb028628f', '2025-11-10 21:15:36.701141+00'), ('2025-11-10', '2:08:41 PM', 'VGLT', null, '56.9024', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7539cbb7bd5e4c7fca927e9b93b7a581c2a7683e', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '3:23:51 PM', 'SO', '122400.0', '93.0', null, '11383200.0', 'DARK BLOCK  $11.0M 2.21% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5541795.0', '1099.0', '1970-01-01', '753a5950989d966f3604c904364c8e43f1e02916', '2025-11-04 20:25:45.153086+00'), ('2025-11-19', '4:00:11 PM', 'WSHP', null, '250.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '753a8b6cafb15a11eb3112033f6c0a6e7d4c9d84', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '3:04:56 PM', 'MAGN', null, '8.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753ab59f23e07e5c249140df8b99dea63ca16632', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:47:45 AM', 'WEST', null, '4.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753aba3290a03f4f3c85ff46437978e889954901', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '10:26:57 AM', 'ENPH', null, '29.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753adc98f4d266e67d1c93c24b4618c40fa9c068', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '11:33:48 AM', 'HOOI', null, '13.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753af393310e8f1035c5aaced182c3518f625802', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '12:17:57 PM', 'DYNF', '222619.0', '60.77', null, '13528556.63', 'DARK ISO AA $13.0M 6.29% AvgVol', 'Block', 'ETF/Fund', null, null, '3537856.0', '472.0', null, '753afada3db98dd44355721b4fb8feb66bc086c2', '2025-10-31 16:20:58.010269+00'), ('2025-11-12', '9:51:45 AM', 'UMAC', null, '11.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '753b30d7d5e62be51a82bae9242e7780c27b51a7', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:35:52 PM', 'GSEE', null, '58.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '753b47a43cc9f7a21515b3457ec3e9966ac97ad2', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '12:17:09 PM', 'PRMB', null, '15.171', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753b560a01cd4409b9bc039a94c85ea1f034c458', '2025-11-07 17:38:54.60469+00'), ('2025-11-11', '9:30:02 AM', 'CAAA', null, '20.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '753b6919d282108a462ae8dddf8c0c2c4ff63750', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '12:00:19 PM', 'PYPY', null, '9.6708', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753b9e974632b9aa777425b284da086bcb434adc', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:30:57 AM', 'HYMC', null, '8.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '753bfc0a7e29f03e955bcb1b9a51f9251212ae3f', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '9:30:00 AM', 'MYCI', null, '24.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '753c81ce2d589ce01e82b7a9c746e5f71760a092', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '2:07:41 PM', 'MSPR', null, '0.2831', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753c91704e6f41f4ee5af5728d62a9e2485b9fdf', '2025-10-30 18:12:23.38621+00'), ('2025-11-06', '3:57:04 PM', 'GTPE', null, '49.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753cb38fea1ac11eec756e4cdf1b51dbe8f4f8a6', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '1:27:11 PM', 'NVDA', null, '210.995', null, null, 'Repeater Bearish Flow PUT@$3.75 Strike 210.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '753cbbcdc4ce2f4b69492455184ce4b5cac78a34', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '12:01:18 PM', 'ASA', null, '45.61', null, null, 'Insider Buy 10/30/25 Saba Capital Management, L.P. $77,537 <a href="https://www.sec.gov/Archives/edgar/data/1510281/000151028125000546/0001510281-25-000546-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '753ce794203f77ef2891cce61ef017f7a4ec7535', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '10:45:04 AM', 'EWP', null, '50.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '753d45264270bf140866ed4319a868e9dc90e2cd', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:00:04 AM', 'REGN', null, '630.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '753d6a8dc19dbe79266002cfd167c870f42d51fe', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '10:43:11 AM', 'DDFN', null, '18.7553', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753e3128e112b5e1c753e6972b6b24ce06a64b9f', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '7:54:13 AM', 'BENF', null, '0.6921', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '753e4287e37dbb73d289f4c94deb697811bafad2', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '1:46:26 PM', 'AI', null, '12.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753e4b800707c96cccc2bc5c530cb31997c6d543', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '4:02:48 PM', 'BAC', '199600.0', '52.58', null, '10494968.0', 'DARK BLOCK  $10.0M 0.59% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33661854.0', '7384.0', '1970-01-01', '753e50ae30befe819633e96be8b276724640de95', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '3:28:24 PM', 'NMZ', null, '10.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '753e9a3f637d8169a42d19916f43c22b96995c59', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '11:03:29 AM', 'PXF', null, '63.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '753eaa5b631f5206ca391bcb9dee22819aee6735', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:35:38 PM', 'IREX', null, '20.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753f0837155ae724e07f39aa3cc5f5eaed313af1', '2025-11-13 18:41:15.101184+00'), ('2025-11-17', '9:56:10 AM', 'TNDM', null, '18.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '753f1f62b7b4b358aedb009ab512898b0bd44cc8', '2025-11-17 14:57:01.768127+00'), ('2025-11-03', '8:00:11 AM', 'HERZ', null, '2.2401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '753f364f135ddf130161e9ba60d8671126a66b35', '2025-11-03 19:01:56.188142+00'), ('2025-11-18', '3:28:10 PM', 'PRO', null, '23.1101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7540108768a1bcb93b8f642ea075dd82dceb1b1a', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '8:00:05 AM', 'CRWL', null, '38.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7540144dc9c0528018df92b5a4df5a2d6ea28cb1', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '12:18:24 PM', 'PSMJ', null, '31.455', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '754021acd4c0d76de7a6e1e99eb7cf65e7004ee8', '2025-11-07 17:38:54.60469+00'), ('2025-11-12', '9:29:45 AM', 'PCL', null, '51.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754024a18b47aa19d3654ba08daaf3547e70aaed', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '9:46:33 AM', 'EMXC', null, '71.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75402863e42bf759573be51804d88965be078062', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '2:00:50 PM', 'HAWX', null, '39.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754047df16540c9f1d89f99f665b746ac71c4e8e', '2025-10-29 18:04:59.005274+00'), ('2025-11-10', '11:10:02 AM', 'XMTR', null, '68.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75404c0641c2998007e07918eed799f99a96b0a2', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '2:28:27 PM', 'VTYX', null, '9.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75406298b2dcbe102e8c899fc04ec5b873db024a', '2025-11-11 19:51:47.94574+00'), ('2025-11-04', '4:16:40 PM', 'MARO', null, '14.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754066f1b27715982104f8ab4ba8cf1763d0dfe6', '2025-11-04 21:22:07.992624+00'), ('2025-10-29', '3:20:40 PM', 'AGEN', null, '3.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '754083092f36e5d999a35d164c38fabe3d1cacff', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '10:38:19 AM', 'VGSH', null, '58.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7540bd3f206732439a6a5646c9ac590f540b21f8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:12:25 PM', 'IWF', null, '490.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754128336b131d67a5bdf081e49ca9b8575fd4e9', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:31:48 AM', 'BTE', null, '3.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75414015b4d0b5a296b5f8fd9cd63864df6405e0', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '7:52:35 AM', 'SPLG', null, '80.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75415db137688bcf457b69f80f298694af177788', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '9:30:02 AM', 'RCG', null, '2.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7541ae8614c9b80668e3e800c9b80242c9a02017', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '11:21:19 AM', 'AP', null, '2.65', null, null, 'Insider Buy 11/17/25 GERMAN MICHAEL I $106,000 <a href="https://www.sec.gov/Archives/edgar/data/1012714/000119312525285590/0001193125-25-285590-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '7541d24423fe7ca7a17ca8f7ae343526f0d8b960', '2025-11-18 17:05:15.469498+00'), ('2025-11-05', '7:49:37 AM', 'TEVA', null, '22.67', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '75422bed773b875719ca4ea8b7d1179a1f7ed500', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '12:05:00 PM', 'SJNK', '277120.0', '25.247', null, '6996448.64', 'DARK BLOCK  $6.9M 5.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4684176.0', '209.0', null, '7542307cf8ecf4f5318d253581edea39a02c3f7d', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '4:02:30 PM', 'TGT', '561400.0', '97.11', null, '54517554.0', 'DARK BLOCK  $54.0M 6.71% AvgVol', 'Block', null, null, null, null, null, null, '75426dc74a20ec48c4f91a57b29d0049f839673f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:45:37 AM', 'SMH', null, '346.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7542f83a272a6723130b5871cc22f8ba1970535f', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '10:08:22 AM', 'JHX', null, '16.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7543117bed93622a36d6cfbfbd7da252cee1b4aa', '2025-11-12 15:13:00.055183+00'), ('2025-11-05', '7:59:52 AM', 'ULY', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754350f796c402c50c26cdaa76c381f114139a0b', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '3:31:52 PM', 'FLBR', null, '19.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75436aec1fff727fcdc764c20850eb9e5276cd28', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:07:07 PM', 'NVD', null, '8.4', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '754383f985f0c561f2ce734b1cb6259636ef2881', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:39:27 AM', 'AVDV', null, '92.229', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75439174c2a662718893afe5130156a7177462d2', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '11:23:59 AM', 'RXD', null, '9.892', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7543cdb52d38fcdd12e1775fafe19bd19715e873', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:30:00 AM', 'BLSH', null, '37.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75440db45271ff117057b59dc6061c9740721e39', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '3:35:04 PM', 'BFS', null, '29.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7544491ce0349104b925b4e25d03b53fe0d14ab7', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '9:31:23 AM', 'CONL', null, '34.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7544fa4045fee0143d4e44eaf5c18a68aed751cf', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '1:11:34 PM', 'GMGI', null, '0.8385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7544fd8444eecffdb02f8235bc115d562918b78f', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '3:26:29 PM', 'NETX', null, '32.5502', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7545051fe7c18994a988755b32af0a22e6319f25', '2025-10-31 19:29:05.595134+00'), ('2025-10-31', '10:27:40 AM', 'AMRX', null, '10.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75450fdfb1efdd8ca89e916db21903b2990b66ed', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '11:14:39 AM', 'STX', null, '264.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754524055c86e308edfc28aa03e712c707f971e6', '2025-10-29 15:15:52.575992+00'), ('2025-10-31', '2:02:57 PM', 'UHG', null, '1.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75452ded6708b5065777dce2f496834736a64d02', '2025-10-31 18:05:04.006693+00'), ('2025-10-30', '10:04:13 AM', 'UTZ', null, '10.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75453d8809ca7f5953c98e11e63fe00a757a7e81', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '2:48:37 PM', 'QQQ', '120000.0', '633.52', null, '76022400.0', 'DARK BLOCK  $76.0M 0.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '75455517ab15dc0384b019f5e5b0c089b30244a9', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '10:58:01 AM', 'CORZZ', null, '21.6436', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7545e995afc7fbdb77726d237ce3f96eeb04c463', '2025-10-30 15:18:10.337659+00'), ('2025-10-31', '8:15:38 AM', 'VIXY', null, '31.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754607e42b45d23efc3bab28bc1b5400ebbac698', '2025-10-31 12:19:32.220646+00'), ('2025-11-11', '9:31:38 AM', 'NVGS', null, '17.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7546f3978db70e00d2128b9818d0d5f9224212dd', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:30:34 AM', 'SAWG', null, '22.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75471ffb4cb4b0c612bd04d60c8428a8ef67a78b', '2025-10-31 15:19:17.068445+00'), ('2025-11-28', '9:54:27 AM', 'NANR', null, '66.7955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75477a542dcd177828df270e43d3dc7c658c0044', '2025-11-28 14:55:44.672803+00'), ('2025-11-18', '5:11:19 PM', 'SOAR', null, '1.68', null, null, 'Insider Buy 9/15/25 Liotta Matthew $6,116 <a href="https://www.sec.gov/Archives/edgar/data/2003587/000162828025052982/0001628280-25-052982-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '75477e52beb93d97d84f1daf97cabfdaa454b50b', '2025-11-18 22:16:47.703377+00'), ('2025-11-11', '9:54:48 AM', 'TTD', '108628.0', '43.33', null, '4706851.24', 'DARK BLOCK  $4.7M 0.86% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '12570281.0', '488.0', '1970-01-01', '7547bcf503a596d0590d25e4f2c9b855ea3ebace', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '2:55:23 PM', 'CJET', null, '2.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7548157e691a089ac9158b32cb6996b313974cd3', '2025-11-13 19:59:43.13691+00'), ('2025-11-10', '7:26:20 AM', 'ETU', null, '23.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '754965d02248fcb83ad95ae096bfe1f66f4f5b2d', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '1:15:27 PM', 'GTEN', null, '10.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7549c3ff8e789d76d776e59e0164a078697aa924', '2025-10-30 17:19:54.745643+00'), ('2025-11-20', '1:53:42 PM', 'KTUP', null, '19.9301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7549e2b3d642f791560e184eca5b9b9123e71790', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '2:20:49 PM', 'ZJUL', '219225.0', '28.82', null, '6318064.5', 'DARK BLOCK  $6.3M 1369.97% AvgVol', 'Block', 'Equity', null, null, '16002.0', '5.0', null, '7549f7ee8ba3ece7e4a5fcbbe78d909cef3553a4', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '2:28:51 PM', 'BRTX', null, '1.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754a074f45d429d07d8342d23d8ac451b3247b22', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:02 AM', 'ECCW', null, '23.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '754a14d87a5ff8547f5e4656b66ebff881426efe', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '1:37:30 PM', 'PVLA', null, '95.2257', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754a2358fc9b9d0230b0240dee229c7aaa93f447', '2025-11-19 18:41:37.350207+00'), ('2025-11-06', '11:31:29 AM', 'SITC', null, '6.935', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754a5760f76dfea752467bf4f99c365580ec1762', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:30:07 AM', 'XRPR', null, '21.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '754abe2c0f4725f65428a75a71278c36c3da3ae4', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '9:53:30 AM', 'WCN', null, '165.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754b050cfd65006b1a9e690c5dbadc44dd792742', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '2:49:35 PM', 'SPOG', null, '12.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754b0731037f023147f0f385321665d12019af5b', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '10:31:46 AM', 'RSPE', null, '29.5208', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754b1b654335367266e271923337f817b132242d', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '12:14:42 PM', 'NBIS', '108100.0', '88.55', null, '9572255.0', 'DARK BLOCK  $9.5M 0.57% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19080810.0', '235.0', '1970-01-01', '754b5b3b1b0fa9701f1bbcaf611be8c82f6a58e1', '2025-11-13 17:18:44.592945+00'), ('2025-11-06', '7:30:22 AM', 'MUD', null, '7.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754c4d607ebc1c81bff82d70ce15380b71ed9080', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '2:24:11 PM', 'F', null, '13.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '754c573ea1c3dcaaabdae6d39e510345163a1e5e', '2025-10-31 18:26:01.459675+00'), ('2025-11-28', '11:53:47 AM', 'UGI', null, '39.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754c7aae058e31e5d86a53286723db0bba62a8da', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '10:31:35 AM', 'GNPX', null, '5.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '754c8371a150352db307eff2800c9d0a385c4739', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '8:22:27 AM', 'SOFX', null, '52.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754d0c5f0b7fea53042bcc094eeb69bc686bcdc4', '2025-10-29 01:23:44.395071+00'), ('2025-11-05', '10:15:13 AM', 'RITM', null, '10.9657', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '754d1cc6c9d8efb75376c0965443f55d31300f48', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '9:03:45 AM', 'MAGS', null, '68.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754d8fe9b780bf3ac35721cdc34fb67a19941dd1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:32:44 PM', 'WKHS', null, '0.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754dac41da501f0b4e27bc081f0f40189585dcd9', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:04:17 PM', 'TRIL', null, '20.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754dec1be97dfc620a0520eb9a7c6fa816a30faa', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:01:37 AM', 'QTOP', null, '32.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754df321f8befeddc9145756d489bf7942fdc3ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:49:44 AM', 'EPSV', null, '24.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754e14791448fc56cbb2c682497457215c270a8e', '2025-11-28 15:56:07.766596+00'), ('2025-10-30', '9:31:23 AM', 'MSTU', null, '3.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '754e6188567f13a51db842b8624081bd18447f36', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '8:57:15 AM', 'BIP', null, '36.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '754eafbf6acaed17dd913800be72c7260a9cd0c9', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '9:51:21 AM', 'CWEB', null, '54.2495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '754eb8015df27250f22c1b0f66891a5bb86f5125', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '2:59:11 PM', 'DWSH', null, '7.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '754ebcac657631056aa2cd367e9dd39718e91bf3', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '11:16:29 AM', 'PONX', null, '23.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754f37a6be19e12303fbd2581d12aaefdb0a1419', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '2:57:54 PM', 'GP', null, '1.367', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754f76900d8666e42aef27beaea8fac7d5af29d1', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '9:33:29 AM', 'FLY', null, '22.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '754f7d1570e32617dd0cc892b5f021fb452b8359', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '8:17:17 AM', 'HWM', null, '202.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '754fdc15bd33efe380aa0c51602231a1f61e9e08', '2025-11-20 13:25:26.651991+00'), ('2025-11-03', '10:34:22 AM', 'CHA', null, '15.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7550a8e3ebadd0d27359754e64429ff20fa76fd3', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '10:06:36 AM', 'PENN', null, '15.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7550cdc977af709e0904fec2011d9acf26e8b719', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '9:49:06 AM', 'XRT', null, '80.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5554719.0', '5.0', null, '7550f3cec7b0fe3c827b978c70fee55cface39f1', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '2:12:02 PM', 'NTSK', null, '19.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '755105ba9da90cabc6afc9bb159c165322f76e44', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '9:11:02 AM', 'SPYU', null, '59.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75511e178e072459190a2ad641a810b93ba7563d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:39:44 AM', 'EBC', null, '17.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7551301675bb3ec6871aafb7ba8c904cb92a9309', '2025-11-17 15:43:05.820654+00'), ('2025-11-03', '9:14:11 AM', 'NVDO', null, '24.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7551b93297d5973a1e78141562da6816c8cc38b5', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:10:40 AM', 'HEFA', null, '41.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7551dcb8128aa4d44cec02ff73bbf1bf8868937b', '2025-10-30 13:13:41.563648+00'), ('2025-10-28', '2:59:14 PM', 'NVDS', null, '29.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75525d8efff0ece8b84cadca293cb8308919e40e', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '4:02:40 PM', 'ANET', '500000.0', '137.23', null, '68615000.0', 'DARK AVGPRC  $68.0M 6.06% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '8245319.0', '1259.0', '1970-01-01', '75530d9b5b8445ff36a3e9376815337d017b4a83', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:20:19 PM', 'XSHQ', null, '40.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7553493bb5b91da381ceb7a26109faae7f883b58', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '3:33:44 PM', 'RDW', null, '5.0901', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75535def49efa6f3c23d1fd95d73d01644f85b2a', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:36:48 AM', 'FIG', null, '42.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75537dfbce7c3fa7de7f5f1ca7006f12ccc01729', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '12:53:02 PM', 'SKYT', null, '19.08', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '755390bdf1acd9f94f3917c201394a0b35e4177f', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '11:44:17 AM', 'DXJ', null, '134.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7553fbb7a7d01e74eec634b3f4cec86d7007cafe', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '9:29:47 AM', 'ORA', null, '112.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7554884350a873dee1a922ac2c8b0fdc1d5d0074', '2025-11-04 14:30:26.637085+00'), ('2025-11-11', '12:26:19 PM', 'JANZ', null, '38.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75548c18661389abd5b31adc4e4e7df8714d9ec0', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '7:19:06 AM', 'ALSN', null, '77.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7554fd04930677d2b4dab8f5d1377adb61ab578e', '2025-10-30 11:21:48.430945+00'), ('2025-11-13', '10:05:36 AM', 'VELO', null, '5.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7555216ed9b2ee60c087a2ab6faf9b4b96001d5d', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '2:25:25 PM', 'PINK', null, '33.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75557614d2f75040367f5669cbd8456df58185b3', '2025-10-29 18:32:11.024519+00'), ('2025-11-05', '9:54:59 AM', 'BSV', null, '78.7045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75557aba198bb29b94ce1260ceda083dfaa8e6f1', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '2:36:13 PM', 'RXO', null, '11.0224', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7555815e3f03cf76f95d77db6513ecbcf8e14533', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '11:27:43 AM', 'MRNA', null, '26.2588', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75558aec91573570cfea0f2a213dc93b11b9fd28', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '10:14:58 AM', 'TCI', null, '48.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75558bb8921df5fdd52ead2e5fb6a0cadab1ed05', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '5:47:06 PM', 'UNH', '450740.0', '327.74', null, '147725527.6', 'DARK BLOCK  $147.0M 5.24% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8598682.0', '903.0', '1970-01-01', '7555b3998af500bc8a07a4b62b5ff75a25180fd7', '2025-11-05 22:48:01.592151+00'), ('2025-10-31', '10:35:29 AM', 'PAMT', null, '9.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7555bc803fb5b46ee95e65de8b4a76d59d9edefa', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '10:04:29 AM', 'RIOT', null, '14.255', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '755605e71791a59df9b6c0786aa5491756be7817', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '1:34:53 PM', 'HY', null, '29.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75563f0270cedf092281416398c1a26580068347', '2025-11-11 18:50:55.275087+00'), ('2025-10-30', '1:15:43 PM', 'LDRH', null, '25.0944', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7556c93f4c15e72d08c00e6689ab2170923d2831', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '2:41:24 PM', 'SPY', '114000.0', '687.96', null, '78427440.0', 'BLOCK  $78.0M 0.14% AvgVol', 'Block', null, null, null, null, null, null, '7556d5c78c5e25529baaded44c6934956bc579a7', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:48:37 AM', 'ZS', null, '310.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75572dd3da541dd328f1d87dbd63a0afdcaca2ce', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '10:56:35 AM', 'APLE', null, '11.9556', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '755740a3e69c1150760ad0f3ac6bbc445c9da224', '2025-11-28 16:08:27.318992+00'), ('2025-10-29', '8:06:01 AM', 'FIS', null, '62.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7557511eb2177a440fdbb1942bde9cbafb1acfda', '2025-10-29 12:07:09.487486+00'), ('2025-11-06', '9:00:10 AM', 'BRZU', null, '79.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75579d77de1c40587a709d8672767e4c2b07a51c', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '3:38:57 PM', 'CMDT', null, '27.977', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7557f2892b8606df50887c11fed436262a937439', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '9:31:06 AM', 'ELIL', null, '30.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7558095b48f92552f30603c6d41a84dbf2d24145', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '9:30:03 AM', 'XOMA', null, '32.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75582129307d1191a345bd85f56a943a8206b24d', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '8:27:15 AM', 'BTDR', null, '13.94', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous', 'Miscellaneous', '8476015.0', '211.0', '1970-01-01', '755844294b1805328e5d6c0f30c8823e892c765a', '2025-11-13 13:27:24.519536+00'), ('2025-11-20', '9:30:00 AM', 'LANDO', null, '19.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '755850e7186ff7cfdaebf41be2ec5ae3d6c1e84d', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '4:10:05 PM', 'PCL', null, '52.7055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '755869fbd8eb29322fd0ce93d0cbb063419b59a2', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:51:00 AM', 'ETHW', null, '24.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7558ff9a41435c8e3d9323c214a154e94689b932', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '9:45:15 AM', 'LEU', null, '271.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '755912673834b07c6f077dc56773844326ea2296', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:46:29 AM', 'FLY', null, '21.5924', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '755921922fb129ed50ccb96a73268f9622a945d5', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '9:39:41 AM', 'ATMV', null, '7.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75594217bd6d08c7c1fa10b41d332a7c261dfb38', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '7:44:58 AM', 'GEMI', null, '15.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75598c0a81da103ec4be7e7841f5aa37ad456b4c', '2025-11-07 13:50:56.832136+00'), ('2025-11-18', '9:30:05 AM', 'OSCV', null, '35.948', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7559da1a1f95378df2293d930848b307f515edb1', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:37:29 AM', 'CIFR', null, '23.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7559f84a9783cda60717ebc4d1e7d214e086203d', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '11:36:45 AM', 'GDRX', null, '2.7144', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '755a16ee2b51440dfd528e31a11680c2f9008a78', '2025-11-19 16:39:00.116641+00'), ('2025-11-05', '1:55:49 PM', 'MAR', '168750.0', '282.35', null, '47646562.50000001', 'DARK BLOCK  $47.0M 11.18% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1510020.0', '242.0', '1970-01-01', '755a94b0be11ebbb38b0f29ccd08b7a7326f50eb', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '2:09:58 PM', 'SPYA', null, '28.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '755aa6f87cb38577f6eb1a21dd315656be8d0a52', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:53:37 AM', 'LABD', null, '31.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '755aaeb9333318e0c55a6731373065724362511e', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '11:34:48 AM', 'MINT', null, '100.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1188674.0', '142.0', null, '755afe9e12d73dab1bc9fe1585dfcf276993ee0f', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:11:37 AM', 'ETSY', null, '56.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '755b28cf92748ac18774c1af6a7b7e3d191c897e', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '11:17:12 AM', 'SPXC', null, '223.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '755b44a9ea4ce727b647acbfad879886dee4811b', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '12:39:12 PM', 'PAYX', null, '117.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '755b57d89d8fd7f76937df812d5f50f3f9632d0c', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '12:59:38 PM', 'W', null, '106.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '755b863b2f9aa923c20d71b791e96914408f764c', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '7:50:28 AM', 'SRFM', null, '3.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '755be685015f2cf45f7016d41150f15163a0b471', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:30:07 AM', 'OXLCL', null, '23.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '755c07d0151fa8c0d4c0e6e1ef21c735edc52e50', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '7:12:11 AM', 'BTTC', null, '3.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '755c2350bb403da94e78321bb9c5c512d3af22f4', '2025-10-29 11:19:55.691206+00'), ('2025-11-19', '10:21:51 AM', 'MAZE', null, '34.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '755c24fb4eea0bea87c63d88386d1385b7e16c51', '2025-11-19 15:25:40.314369+00'), ('2025-11-18', '1:56:07 PM', 'MNDR', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '755c452df3c2241ba2fcbf5b6e051f54d49ba26e', '2025-11-18 18:58:15.597874+00'), ('2025-11-03', '7:27:34 AM', 'TC', null, '24.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '755c8755f9ccf47478298877ae0a82c996543022', '2025-11-03 19:01:56.872901+00'), ('2025-11-07', '9:27:31 AM', 'DV', null, '7.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '755c9dfb457d68a0f1133023fb73403d2dc999a8', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '9:30:04 AM', 'MRVI', null, '2.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '755cf614acab10b51c4c77f310138cf295d9dffe', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '12:07:53 PM', 'POR', null, '50.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '755d3b3b119660297139c3d2ee5c30d3175880aa', '2025-11-12 17:15:44.828177+00'), ('2025-10-31', '9:41:25 AM', 'GAMB', null, '7.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '755d5496ac897fa3ff5770805818fe1832ad569d', '2025-10-31 15:19:17.068445+00'), ('2025-11-07', '8:00:01 AM', 'WYFI', null, '26.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '755d652fe3c0cd9d8691637612410eddd29b632c', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '2:13:26 PM', 'WGS', null, '144.95', null, null, 'Price Spike Alert 3.45%', 'PriceSpike', null, null, null, null, null, null, '755d660b5c27035b512bcf57ccab8fe6b11c7f30', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:33:52 AM', 'MGV', null, '139.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '755d844018576a0470e15e2a017015b18496de67', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '11:37:08 AM', 'ASPC', null, '12.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '755d91f140bf313d24ea36464b726208d9a2a1ba', '2025-11-05 20:35:43.617631+00'), ('2025-11-28', '9:30:10 AM', 'STXK', null, '33.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '755d972c98eeb3f4f67b8a35f5d62076d4b60263', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:34:01 AM', 'TRFK', null, '74.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '755d9a92ca871189d170356eaa500aa68b52df40', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '11:03:47 AM', 'LFS', null, '2.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '755df7a1c53bbf6e0235445ea1e29c007d9409b5', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '3:19:50 PM', 'SPY', '126253.0', '683.0582', null, '86238146.9246', 'DARK BLOCK  SP10 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '755dff70125e15bdf7b319f554c27221d421c3f2', '2025-11-04 20:25:45.153086+00'), ('2025-10-30', '11:20:50 AM', 'DRMA', null, '3.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '755e848f35348f45c5ccc29a108094be5c062e8e', '2025-10-30 15:27:05.478801+00'), ('2025-11-07', '3:04:15 PM', 'RCAT', null, '9.385', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '755ed76e4b85e0df5810d955285294dfbe8ee88a', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '10:38:18 AM', 'SARK', null, '31.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '755efeeff3905582b866b8631b9b48562e660c5e', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '10:01:14 AM', 'FOUR', null, '68.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '755faa4ea59e79dd850e36e9f94b1bd23b7164fc', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '12:31:28 PM', 'FELV', null, '34.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '755fddc791e58038891d1aa4d61b9eb3c3dc81e6', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '3:00:00 PM', 'LESL', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7560005633d6c3ec4e3903ffcfe13c9567f52121', '2025-11-06 22:39:37.786976+00'), ('2025-11-03', '3:01:01 PM', 'MARZ', null, '35.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75606485d849e9ef598d260b79c4ea7007371d74', '2025-11-03 20:04:05.214945+00'), ('2025-11-03', '3:03:07 PM', 'AAPB', null, '32.6353', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75608daf0d5df127f3911be505e72a3da7095b05', '2025-11-03 20:04:05.214945+00'), ('2025-11-10', '9:53:08 AM', 'GRNY', null, '25.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7560ababe4c381707389356e47bf04c324e31620', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '2:29:08 PM', 'TCPC', null, '5.6419', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75613a2cd21d385daabbb050e795ec8d4a031f96', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '2:49:46 PM', 'MSTW', null, '17.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '756147609b86314e69343cc88bebfbd81f69ea34', '2025-11-12 19:51:22.344452+00'), ('2025-11-17', '7:12:45 AM', 'KXIN', null, '0.4057', null, null, 'Current Volume Ratio 0.88 x 10 Day Average', 'General', null, null, null, null, null, null, '75617578b0263d97b16b05903ab34c5597f0332c', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '10:34:46 AM', 'FTV', null, '52.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75618ffe5818d7258bf265afb337a1eced86e98e', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:56:12 AM', 'HLX', null, '6.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '756193554554feb73afdb04ec255c0f10844475d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:56:27 AM', 'HRB', null, '43.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7561bc3a4615768a451d21eb10c8fa1f179601bc', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '9:30:58 AM', 'BIRK', null, '39.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7561e97d3ee06741c6c556724d0d262bcda23b3d', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '3:43:47 PM', 'FDUS', null, '19.7018', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75622339a5408ec2ef61dda4502503ff94495c4e', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '12:19:13 PM', 'DKNG', null, '28.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '756255242c1569b8bb814e6c6f258bdab70c175b', '2025-11-04 19:03:21.359755+00'), ('2025-11-20', '8:08:31 AM', 'SCHW', '539718.0', '92.64', null, '49999475.52', 'DARK AVGPRC  $49.0M 6.37% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '8479173.0', '1664.0', '1970-01-01', '7562733b49873e4ac5aea69094261fe71cce5dbf', '2025-11-20 13:09:48.251807+00'), ('2025-11-12', '11:54:05 AM', 'HIYY', null, '32.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7562acf4bc0a0caa7d5ea72020c6198db7acfdc0', '2025-11-12 16:55:14.791586+00'), ('2025-10-29', '11:43:30 AM', 'PSKY', null, '16.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7562d5ddd5cf3af4d8b27836732e02dd4bbc5891', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '9:30:03 AM', 'JHAC', null, '15.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7562de464a646acc32511324bac796bc5eab2180', '2025-10-29 01:23:44.395071+00'), ('2025-11-18', '9:45:34 AM', 'VLY', null, '10.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7562ff3bc3709d9f37c0966b09539b87ba4ea357', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '3:24:58 PM', 'SPY', '126332.0', '686.8446', null, '86770452.0072', 'DARK BLOCK  SP13 $86.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '75639e20dc97f92719fe6f2d7c0fce7c86769c1d', '2025-10-29 19:29:07.865375+00'), ('2025-11-11', '3:43:09 PM', 'SLTY', null, '38.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7563a00de7e71fd19bdba09e270f07f426c74ed6', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '9:51:27 AM', 'TAL', null, '11.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7563f63f7b50f5c1b07bca3dbdae02139595facc', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '11:35:22 AM', 'EBS', null, '10.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75642916ab8f91b0c9b58e70e379445efae0b996', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '11:23:52 AM', 'EFA', null, '95.9855', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75644f113922b9653a1f302e90d2bb47d12f5865', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '10:20:18 AM', 'VIXY', null, '32.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '756452675c9bdc104d42799f443700f67d9001a2', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '11:18:46 AM', 'AVNV', null, '73.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7564a8f220ca81a27e0a11f16a7dc5a4293d00f6', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '9:30:02 AM', 'THQ', null, '17.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7564bac3ad1be470e6466dc9e7509ef0ce575f05', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '1:03:52 PM', 'NAOV', null, '4.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7564d521660582eb582f16c4256a7dac4358dbb1', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '3:35:31 PM', 'IBIT', '590234.0', '59.0', null, '34823806.0', 'DARK BLOCK  $34.0M 0.93% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '63303804.0', '1419.0', null, '7564e6157927ee31d92736ecbe71653217e0b878', '2025-11-05 20:43:04.635747+00'), ('2025-11-12', '1:16:45 PM', 'POR', null, '50.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75651c33deb15d3461eefc7f9aabe3f4614209b4', '2025-11-12 18:25:22.580659+00'), ('2025-11-10', '9:57:20 AM', 'GRPN', null, '18.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '756531bcd79b80bd86301202b5dd81e96355bf72', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '10:45:25 AM', 'TSYY', null, '6.465', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7565901fa3802325dfb19b7f189c52f76b9601aa', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '8:01:53 AM', 'BTG', null, '3.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '756591a34f309cb4f0de2e8b0082ce0cba573257', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '10:37:37 AM', 'ISPC', null, '0.5805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75659712d60d82d089b7f3af3dc7bcd0a5798a13', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:36:06 AM', 'SGBX', null, '3.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7565b6070df94a3833f622bbe6ab3a35285fdc95', '2025-11-18 14:43:51.922513+00'), ('2025-11-05', '4:10:00 PM', 'MUNA', null, '99.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7565dc7d2bdcc2bfb3028e49e48ac6d8c862bf7d', '2025-11-05 21:12:37.342543+00'), ('2025-11-07', '3:31:27 PM', 'TSYY', null, '6.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7565fc48103d307b2ab33b405d1ae6a652089ae5', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '2:31:08 PM', 'EPV', null, '24.9114', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75664dc77aae8ababfba24ebca5dd3c17b418ace', '2025-11-04 19:31:48.81762+00'), ('2025-11-13', '11:21:57 AM', 'MSTX', null, '8.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '756660af125b5a8c3bb8bf69e273668505456dee', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '3:42:40 PM', 'BOOM', null, '5.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7566b58e7932a3b8e9cbacf6be20d60a770f891e', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '3:58:34 PM', 'QQQ', '103432.0', '626.1832', null, '64767380.742400005', 'DARK BLOCK  SP9 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '7566c1a2178469f7c7243b12e592b4ef4d0628b9', '2025-10-31 20:07:22.259831+00'), ('2025-11-05', '8:00:08 AM', 'IAGG', null, '52.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75671f974fccef13123a2269e4f419b751e1d502', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:45:56 AM', 'BTX', null, '6.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75674332dbc8d4a8a927977bd49bee317015320e', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:01:08 AM', 'RF', '841531.0', '24.24', null, '20398711.44', 'DARK AVGPRC  $20.0M 2.79% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '30121694.0', '889.0', '1970-01-01', '7567448ec5d8cd15202d8284bd450385782dc578', '2025-10-29 01:23:46.048643+00'), ('2025-11-28', '10:18:38 AM', 'FNDX', null, '27.1857', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75679335610297e895bd08acd8b71de099ac00c2', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '9:30:01 AM', 'CNBS', null, '28.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75687a8af0959809dfe258ccc2ce458e6f736334', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:34:39 AM', 'SOLT', null, '20.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7568e8dd7778b3de3a92be934ecb02854ce704e8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:25:19 PM', 'FXI', '510444.0', '39.1', null, '19958360.4', 'DARK BLOCK  $19.0M 1.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35731441.0', '166.0', null, '75690ebc3f0ce3249a5736bb2218002bec2b8015', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '5:30:50 PM', 'TENX', null, '8.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75695004f35f99f4d6ffc266e8c84b8f55c79a5b', '2025-10-29 21:31:38.518537+00'), ('2025-11-10', '12:46:34 PM', 'COHR', null, '166.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7569569aa6ccb1f2d6ab2f3706758cc40cf51444', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '8:00:02 AM', 'AIQ', null, '53.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756a354c65d42b639af54ee0be87220fe95264eb', '2025-10-29 12:07:09.487486+00'), ('2025-11-18', '1:06:29 PM', 'WLYB', null, '33.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '756a3c32aa7ff39684c9cf9df573dde38778f870', '2025-11-18 18:08:23.320619+00'), ('2025-11-11', '12:51:43 PM', 'DOC', null, '17.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '756a5f9751097e6e354a9647fbe1fb6ced917ea5', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:38:23 AM', 'LLY', null, '961.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756a7f22c5a69046e2e0eef0ca91444e1f401301', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '11:51:19 AM', 'JAVA', null, '70.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756a9cbb0d3a6f8f88e41d7f029ad9b30a5dc1a4', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '2:53:24 PM', 'EWI', null, '53.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756aafec9d09598e33402a500473e7c736c764b9', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '11:03:56 AM', 'KMI', '150000.0', '26.995', null, '4049250.0', 'DARK ISO BB $4.0M 1.04% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '14461610.0', '1941.0', '1970-01-01', '756ada662187e1fa292073305d1fbc83cd2cf3b3', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '7:02:01 AM', 'MGRX', null, '2.08', null, null, 'BBS volatility index 13.2;vwap 2.21', 'Triple', null, null, null, null, null, null, '756af83ed9a4b0492364b7b8c4367ed633414d0f', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '10:04:27 AM', 'WKHS', null, '0.7126', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '756b6b3d1de4be039ce6de40677b03f70425f482', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '10:20:41 AM', 'BTE', null, '3.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756b87cfae8e8d7e4fe13c8e20a9bd72d1c2885b', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:31:24 AM', 'ASHR', null, '33.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '756baf84c6401f800517dada3c4637079e9dc866', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '7:10:41 AM', 'BBLU', null, '15.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756bb34a8b6f8bd49b3ad7ae36a591b90985ef44', '2025-10-29 11:12:02.602394+00'), ('2025-11-07', '3:20:33 PM', 'FMNB', null, '13.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '756beb7062c6c9751f042803ff5843d9aef16334', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:03 AM', 'DIPS', null, '5.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '756bf566bba1bfbaca91ea44608d027d9cda28f3', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '4:00:17 PM', 'AMD', '198422.0', '256.12', null, '50819842.64', 'DARK BLOCK  $50.0M 0.29% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '69229141.0', '1621.0', '1970-01-01', '756c3173d59661063f053f179ae26f500803a59e', '2025-10-31 20:07:22.259831+00'), ('2025-11-04', '11:42:42 AM', 'MDT', null, '89.9828', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '756c6b2268323ddbefb092065f802124d8fbe09f', '2025-11-04 16:43:16.11526+00'), ('2025-11-05', '10:56:44 AM', 'CWEN.A', null, '32.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756cd9bca87c7c8daab619044a27e7b53758e1d0', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:01 AM', 'EVUS', null, '32.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756cfadf6771543b8c819779010462ff4b5d265e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:56:02 AM', 'MARO', null, '14.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '756d12c268b9ecdf6f9bd66f63d96d424ea6f948', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '3:29:06 PM', 'FOUR', null, '66.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '756d533c063b100abc1260fe509374e18b6ae1d4', '2025-10-30 19:38:43.595643+00'), ('2025-11-03', '10:30:57 AM', 'UPST', null, '46.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '756d6eefe2a336b6d88860aea0e5325ac001c935', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '11:18:55 AM', 'BTCI', null, '52.9859', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '756d78efff8c6f9e0382ce0ad064a414cb8fddc2', '2025-11-04 16:23:20.597132+00'), ('2025-10-31', '9:28:00 AM', 'DXC', null, '13.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '756d7ff37b1e523e1ff02871c665daefd20b38d0', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '8:07:24 AM', 'VGT', null, '780.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '756dbc46277a659f382f8349b874719ee0227e2b', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:32:55 AM', 'JTEK', null, '96.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756e0362a0270db882ba7be9b7d101005188942d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:45:34 AM', 'CGEM', null, '7.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '756e2abbe89ca05bdb00cccd5b4fc3e8d1177490', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '4:14:54 PM', 'NVDL', '100000.0', '103.76', null, '10376000.0', 'DARK BLOCK  $10.0M 0.76% AvgVol', 'Block', 'ETF/Fund', null, null, '13223865.0', '47.0', null, '756e458f58229a245d66ac521b377655c15612d1', '2025-11-04 21:15:55.998096+00'), ('2025-10-28', '10:31:06 AM', 'MGV', null, '139.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756e4c77b5d2fc14b8d36f0562cee0bf1a7a982c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:28:55 AM', 'MPL', null, '9.3818', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '756e52e5ba0ea3cb543d23e8cb7c74b46fc232bd', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '4:24:12 PM', 'GOOG', '260751.0', '284.75', null, '74248847.25', 'DARK BLOCK  $74.0M 1.28% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '20327709.0', '12094.0', '1970-01-01', '756e60998f1d6869209d453f7f043798abff38a5', '2025-11-05 21:26:36.574613+00'), ('2025-11-20', '9:56:57 AM', 'TECS', null, '17.675', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '756e8d4176958669abe7f4f49d50a59208e39e1e', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '9:24:45 AM', 'MSTR', null, '223.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '756eba5be31b852b83e82e5824c0814c514afce6', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:30:15 AM', 'KBWY', null, '14.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '756ec231683ce4f18d9c108ab1e1c28721e35896', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:18:21 PM', 'IXN', null, '111.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756ed3af4f60ec5921368f41821ea8a83341c5a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:39:23 AM', 'MUU', null, '93.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756eda8df22b50dc99a90cbbca50f56aafff59ab', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '10:20:06 AM', 'SY', null, '3.445', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '756ee92450b944eeab8b0d15c406a69ca880569f', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:58:48 PM', 'DFEV', null, '33.56', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '756f1f752b7dfad59ea1684a3e6e8facaab238db', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '11:13:00 AM', 'WGMI', null, '51.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '756f68b52f50c4e63e6ed7953c1539a8b2809f39', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:34:07 PM', 'FNGG', null, '266.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '756fb7bff000c68af283713c7f4666f4d3a0e620', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '1:09:41 PM', 'SPYV', '135011.0', '56.71', null, '7656473.81', 'DARK BLOCK  $7.6M 4.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3366242.0', '537.0', null, '756ff97f804fc385142994b3556ba83237257eba', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '11:33:54 AM', 'INBX', null, '62.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75700ac8bb391084463b2ac199085aa4f39b0630', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:59:45 AM', 'DB', null, '38.51', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75703427afeee91cfda07eee74e56f791768ecf4', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '12:02:26 PM', 'MDGL', null, '552.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7570527c72eeb2814f5b8f5f04ac7b9e564f920a', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '10:29:44 AM', 'JPEM', null, '60.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '757097b6b318b7604c02f6f2e82b98a73d0658eb', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '8:01:13 AM', 'ARDT', null, '9.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7570a243acb8123c0823543d8a2b58fb8062c354', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '11:45:07 AM', 'BAGY', null, '38.335', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7570aa8b3f53e24bcd1dc538af0a1bd1d7f16268', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:06:25 AM', 'CZR', null, '19.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '757150259a699b99550f1ddacb426f71c9ae82d4', '2025-10-29 14:09:41.418492+00'), ('2025-11-10', '2:31:39 PM', 'EWI', null, '53.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '757154a69ae1cc7243a15ea2bb811ba21100e41f', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '4:44:41 PM', 'BMO', '129260.0', '126.88', null, '16400508.8', 'DARK AVGPRC  $16.0M 21.69% AvgVol', 'Block', null, null, null, null, null, null, '7571618c3a1e5d05395cdb4e2412d79c0c4902ea', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '7:35:00 PM', 'VPLS', null, '82.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7571a63cd9ca016da00f13f14ea90e9f2d7a0282', '2025-10-30 23:39:18.781076+00'), ('2025-11-06', '9:42:27 AM', 'FATN', null, '4.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75730141972f14aa8616df4032f8c5e5c22f35b9', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:39:47 PM', 'MLCO', null, '8.945', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '757368cca094c3250df66179eca81a0b65875f1a', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '9:45:22 AM', 'PPL', null, '35.835', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75736a509f837d923ca0de6bd563369f930a14c5', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:40:36 AM', 'NOVT', null, '98.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7573e895b8bbd241fdff6d3ee765020d30193b1f', '2025-11-19 15:46:44.452066+00'), ('2025-10-28', '4:56:07 PM', 'NVDS', null, '28.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75741bd0b76a99539c8efecca6ad7e68b19c1f54', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '10:50:50 AM', 'DUOL', null, '182.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75745003396538cd733368a4d2a02018be742c89', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '3:50:00 PM', 'GOOGL', null, '274.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7574bd23f556aa83af20eb8740216a44146b33c4', '2025-10-29 19:59:10.943844+00'), ('2025-10-29', '10:11:31 AM', 'PLTR', null, '197.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7574d802198692c382bcc382f864c4b5590d7ed4', '2025-10-29 14:17:53.359988+00'), ('2025-11-10', '8:04:57 AM', 'AIRS', null, '6.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7574dc90992c154df96a756e997adbdaf14926ef', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '10:06:17 AM', 'UUP', null, '28.1545', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75755eaff7a5468d909561f76848692c5b7e478a', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '8:37:29 AM', 'NOK', '1212970.0', '6.42', null, '7787267.4', 'DARK AVGPRC  $7.7M 2.83% AvgVol', 'Block', null, null, null, null, null, null, '7575631522701c8a8651b38ab6fd30de1bb6c98d', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:08:02 PM', 'ADTX', null, '6.9212', null, null, 'Price Spike Alert 7.87%', 'PriceSpike', null, null, null, null, null, null, '75757fd52c1af1c82759fcd98a8182ef7fec89df', '2025-11-03 20:14:20.694504+00'), ('2025-11-10', '2:59:59 PM', 'SEIE', null, '31.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '757609b092a82d3601ecc9e40521b0481bc9c338', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '7:11:43 AM', 'EAT', null, '101.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75766b6f5ebdc5958203d7c94da4d2dfb7082914', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '10:36:04 AM', 'HSDT', null, '4.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75768f4e63112e607617ca5ac59766efa447dcf7', '2025-11-04 15:41:31.912277+00'), ('2025-10-30', '9:05:33 AM', 'FMFC', null, '2.4876', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7576d6b4de173b04235af4a6c376223b845a4381', '2025-10-30 13:13:41.563648+00'), ('2025-11-17', '9:47:40 AM', 'SOBR', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '757701f3c84f3dbb2fa6b3a0f0cc949d8d02b4bf', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '1:02:24 PM', 'NMAX', null, '9.165', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75770a8281f31bdc49e06b6d8420edfe55fe7a9d', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '8:01:02 AM', 'CNQ', null, '33.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75771763e258802b7d1e101f149063678126e6a7', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '10:04:38 AM', 'SPDN', null, '9.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '757739c4cd6861f3dfa8cbc8a677240b29de2648', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '2:51:38 PM', 'UTZ', null, '9.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75774c5a94a3cb060c88b0e7912e43a80e4f8506', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '8:00:08 AM', 'AFCG', null, '3.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75775dec61833308c6b455d1300f1921e28ec5db', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '4:00:03 PM', 'GDDY', null, '124.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7577881d86d4d0ad4022f4b8da2b6fac310cdad4', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:30:00 AM', 'PID', null, '21.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75778a82031d8c3da17e61240e360aba99bc2ea7', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '12:55:16 PM', 'NXTG', null, '111.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7577c1797f8d1da3eeaea614c5301492a5a79229', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '10:38:04 AM', 'FIDU', null, '84.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7577c2144aa53235d445fb13ffb5eaec0674a579', '2025-10-30 14:44:55.048692+00'), ('2025-11-10', '9:30:00 AM', 'BCG', null, '1.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7577ecbc1a5214e4ae4e43dcb5fbfcb556a58c9a', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:56:36 AM', 'DJTU', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '757828150e3bf0898cadfb2dbdf9da865bdc8cea', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '9:08:53 AM', 'POOL', null, '241.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75786cbaca79aa2f72fd0faf178b2aa6e29fbf60', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '9:30:28 AM', 'HMR', null, '1.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '757879b4dcbdb049cac9eab307773e705d332c93', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:30:01 AM', 'URSP', null, '38.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75788724e88bfd6a87bfa6ad730b19d604ff7a92', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '12:27:24 PM', 'PAAS', null, '33.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7578c68ea77bac48c6f80d0a4be522f3376efd6f', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '1:49:13 PM', 'LRCX', null, '165.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7578ea80f82d1023067fe6df17c800d0b80775a2', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '9:30:44 AM', 'GFR', null, '4.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '757900eaa5f2e0402dc64c8630d434962128bdd3', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:00:01 PM', 'RRR', '125988.0', '58.23', null, '7336281.239999999', 'DARK BLOCK  $7.3M 16.26% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '774776.0', '105.0', '1970-01-01', '7579086a1df3e0c40a5c1aed54466566e0ecf179', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '1:04:04 PM', 'VHT', null, '280.7086', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '757927b4b236d7b605cdc94a292fc424dd11137a', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '8:00:02 AM', 'BMEA', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '757950753f92343c9947eb4bf35280b8e8cb511b', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '12:37:00 PM', 'DOL', null, '64.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75798a3ea9460133056b6adf2c5482dfe0d83dc9', '2025-11-12 17:39:50.668335+00'), ('2025-10-28', '9:30:03 AM', 'BRID', null, '8.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75799d7d5054924fab7ed6725a20f81925488043', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:11:17 AM', 'PWR', null, '455.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7579bc0d92f2e49563e865083d2240e83f6d4b08', '2025-10-29 15:15:52.575992+00'), ('2025-11-20', '2:59:24 PM', 'IONL', null, '33.32', null, null, 'BBS volatility index 6.6;vwap 37.45', 'PriceSpike', null, null, null, null, null, null, '757a4ac33e649cb124c7929dcccc76951df95fa7', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:58:54 AM', 'STKH', null, '3.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '757a67b32ad917d2aee0087b70f5ea74f93e2a25', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '11:01:37 AM', 'NGD', null, '8.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Precious Metals', 'Metals & Mining', '23768456.0', '791.0', '1970-01-01', '757ad0ac7cdea532a1097097689fff318c991701', '2025-11-28 16:08:27.318992+00'), ('2025-11-06', '9:28:46 AM', 'JYNT', null, '5.4505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '757ae71a109ab72b18a809aca1d4b684f2aa2275', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '9:49:14 AM', 'FLR', null, '49.015', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '757afb0654a527703459dfd78a6ae2d29efe05f8', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '9:42:06 AM', 'META', null, '664.79', null, null, 'Repeater Bullish Flow CALL@$12.5 Strike 660.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '757b29aee9db78b07948703463109a14cd102db8', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:30:02 AM', 'LULG', null, '19.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '757b77466cbc4663daaf15fb4dad99eceef4d10e', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '3:54:31 PM', 'TRN', null, '25.9524', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '757b7baa03df3e3dab2709f1d90c16c3b3f7a208', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '9:02:19 AM', 'PAPL', null, '5.01', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '757bc92c70792b3709f021e5990b70d4d3f05f70', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:55:00 AM', 'TZA', null, '7.9801', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '757bd466dea1c2fb7989a666e947ecf033b5d203', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '8:11:18 AM', 'IRWD', null, '3.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '757c76b26e45286fa0405802b39d6ed9714c549f', '2025-11-13 13:16:13.217114+00'), ('2025-11-10', '9:30:01 AM', 'GMOD', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '757cd6da79872516509dd658c5461fc5a7fd967e', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '3:25:48 PM', 'ZSC', null, '27.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '757cff6e2741000145756e596a52ee3a1be98af6', '2025-11-04 20:32:19.990929+00'), ('2025-11-03', '2:42:06 PM', 'UPRO', null, '118.445', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '757d1d87cf159b12b283bcb68168a22bb1d7af98', '2025-11-03 19:46:16.144787+00'), ('2025-11-06', '1:01:14 PM', 'DRS', null, '34.5', null, null, 'Phantom Print  Volume: 1.2M Spot: $35.37', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1103682.0', '266.0', '1970-01-01', '757d2a72f7506b99a0471a45ecd7d4a27b190f44', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '3:39:16 PM', 'RDVI', null, '25.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '757d2e8c24ec36a01fc26334d53124b7fc322421', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '2:50:54 PM', 'OWL', null, '13.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '757d3719ede5f3edc902b66aa175e53f118ca082', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '10:12:06 AM', 'CGXU', null, '30.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '757d5b90b286ebc4847752b18a23cf15dd1fc1d2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:52:38 AM', 'FWONK', null, '98.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '757d9ee51879395c3dc984eeedb65080fcfa773e', '2025-11-04 13:55:00.821556+00'), ('2025-11-05', '2:38:01 PM', 'M', null, '21.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '757e61c19566a84697960b8b48e6edca0e543f39', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '12:08:42 PM', 'NICE', null, '100.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '757eb78c16c818e764aefc9e6143e8b3ea5fd6c3', '2025-11-19 17:12:53.862249+00'), ('2025-10-31', '10:08:58 AM', 'HKD', null, '3.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '757ec04cffec7d62c379d0960fb1f46a2728102c', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '11:15:18 AM', 'SMU', null, '17.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '757ed6dd299d6becbb7806a8d50b89de534e37b5', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '12:38:14 PM', 'VONG', null, '118.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '757f69fb266e08064a678971ccb798dfd56075bc', '2025-11-19 17:38:49.217392+00'), ('2025-10-28', '9:31:57 AM', 'BRKC', null, '46.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '757fef91f7a35fe93aec18656b082572c69f8004', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:45:49 AM', 'SPYI', '100445.0', '53.06', null, '5329611.7', 'DARK BLOCK  $5.3M 3.56% AvgVol', 'Block', 'ETF/Fund', null, null, '2817820.0', '111.0', null, '757ffe5f3118f1aaf83083aeb7b9c4de275151e9', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:45:54 AM', 'SSO', null, '118.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '758029003f2e4fd0b6a8b2bb091ef962e176f8db', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:31:11 PM', 'SBUX', '250000.0', '84.57', null, '21142500.0', 'DARK BLOCK  $21.0M 2.38% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '10504371.0', '1135.0', '1970-01-01', '7580bfa18e7297c27899ac11f4c31184a071bdf1', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:54:24 AM', 'TEX', null, '46.005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75813028a3400ecfd36e1bd6689a048c0465f41c', '2025-11-04 14:55:08.082183+00'), ('2025-11-18', '9:30:06 AM', 'TAOP', null, '2.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7581383ba703dd57f78ebc62ce2da11cd3cc13d6', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:39:07 AM', 'WCPB', null, '25.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7581db6f18695a7bc5b3fca77be95a9492af4888', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '3:57:16 PM', 'DFH', null, '18.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '758203c7a2a3d13888d9c879111be2681b5ac392', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '1:55:08 PM', 'NVDQ', null, '0.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7582128dd178c264bc3df88295221a3e3b101239', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:50:30 PM', 'AIRO', null, '8.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '758257efc9ad46721cc75cea9ae69ee068966fc1', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:51:03 AM', 'BVN', null, '21.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '758273fbef9ce03d2c2a934df06c93f7fa132d07', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:05 AM', 'CRAQU', null, '10.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7583011f07143fa96f5123e21fd0857da7abda14', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '9:48:54 AM', 'CWH', null, '10.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75839130456ebbc38511e740121e82f064cc97bb', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '4:04:40 PM', 'CSCO', '501000.0', '73.96', null, '37053960.0', 'DARK BLOCK  $37.0M 2.8% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '7583a7379180335ccb651751fc8467f2d584e571', '2025-11-12 21:19:24.303378+00'), ('2025-10-28', '10:31:19 AM', 'OPPE', null, '49.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7583b09e16491dc043c4d170b93cc2ae143c3141', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:55:30 PM', 'ECAT', null, '16.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7583d982bfcef554afc66d1cd0fa7e350248d6cb', '2025-11-03 19:59:16.981634+00'), ('2025-11-10', '10:26:11 AM', 'QUAL', '108945.0', '195.21', null, '21267153.45', 'DARK ISO  $21.0M 7.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1454463.0', '268.0', null, '7583dd6c552d4a411d26b2d1628b59b0f116ae17', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '1:07:19 PM', 'WLK', null, '60.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7583ef34cdd10c99b724059622bf0660efbba405', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '8:37:27 AM', 'XRPC', null, '23.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75840ab863689f342c30e92371316efb79771660', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '3:58:00 PM', 'NVDA', null, '193.105', null, null, 'Repeater Bearish Flow PUT@$4.2 Strike 195.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '75841664487160cac75a0728bd6839dfe1041838', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '12:04:57 PM', 'AZN', null, '92.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75841ab786ae961684a291e52b3c1b1f7aa769a1', '2025-11-28 17:10:10.405325+00'), ('2025-11-06', '2:25:35 PM', 'TRI', null, '138.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75842b62e1d036311ac672d69a278da31600b29b', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '7:36:41 AM', 'NWE', null, '63.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75843995e2a0e04da6cb72979b07f96699a68859', '2025-11-07 13:50:56.832136+00'), ('2025-11-13', '9:30:02 AM', 'LGCF', null, '34.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '758477eefac7cdc51d6f9401565938bb37815015', '2025-11-13 17:03:34.403614+00'), ('2025-11-07', '2:04:29 PM', 'RGTX', null, '126.0581', null, null, 'BBS volatility index 2.1;vwap 130.29', 'PriceSpike', null, null, null, null, null, null, '758489093e904052aac78a482bca1bd6add67683', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '8:43:25 AM', 'QLDY', null, '50.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75849214c9690784748743335e701f0936f75be3', '2025-11-13 13:43:54.940711+00'), ('2025-11-11', '10:29:49 AM', 'BHVN', null, '7.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7584de6e77efa4919a82b3aba7997643381a8067', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:30:26 AM', 'FAPR', null, '43.9799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75850491bb6b23b31acde95f617f40e1ccffb3b9', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '8:49:56 AM', 'BRZU', null, '79.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '758510380ef700a10fea2858ecebb47972ad3487', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '9:30:00 AM', 'SMC', null, '22.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '758542a04ddc05ec61deb16eed03d7e5704d2c18', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '8:26:42 AM', 'SCHF', null, '23.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75854fe0175331006918ad2f623ee0aca14ce103', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:46:37 AM', 'IOTR', null, '0.2649', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75858a7b4756caf62818f3f98fb0d0df0270ac3e', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '9:30:37 AM', 'KULR', null, '2.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7585c5a43e47dce8772c233690daad808000ce0d', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '11:24:38 AM', 'MTSR', null, '64.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7585e933fb98b70b6f817e14ecc262d4855639bb', '2025-10-30 15:27:05.478801+00'), ('2025-10-29', '2:49:23 PM', 'FMAR', null, '46.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7585f4d3e71ed900e2ba121ecc32e163a359124a', '2025-10-29 18:50:55.656406+00'), ('2025-11-11', '11:24:02 AM', 'MFC', null, '33.9756', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7586515af562731b60bf4a65e4df6df4a3b94de1', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '3:54:01 PM', 'PRKS', null, '33.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75868b95000e6d9da9de46dd70a966b3ecd4f496', '2025-11-12 21:04:46.528154+00'), ('2025-11-20', '3:40:59 PM', 'DMRC', null, '6.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7586f926965cffbe27f519699c7a9e7a8bddf36a', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:05:30 AM', 'AXUP', null, '15.218', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75871e50e575ad3f32b389cd3dee1c833d076f5b', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '3:54:52 PM', 'JGRO', null, '97.23', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '379633.0', '83.0', null, '7587418381bb293d326cabe24091f548b647dcd1', '2025-10-29 01:23:25.882983+00'), ('2025-11-06', '9:30:02 AM', 'FLBL', null, '23.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '758761ea2525d731526934f5093c5b11239cc99f', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '12:34:12 PM', 'FENY', null, '24.9301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7587857a33960b071c9edb4f23c4abde2ade92cb', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '7:53:06 AM', 'LPA', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75879c1bad3606cff61832825d27403cfcde9dec', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '3:05:27 PM', 'XCUR', null, '3.715', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7587cbf17a20a310ee2155c310722916fef5e9b7', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:45:32 AM', 'DVN', null, '32.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75881e5931471b87b8c2386e460c8b1d723b3c0a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:48:12 PM', 'CDLR', null, '16.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '758876d5cb8a14998ee5d5d18c17445fa0c67311', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '9:16:59 AM', 'ZVOL', null, '10.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75888be47f11a416549d973bc12a80cfa6997021', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '9:45:21 AM', 'THAR', null, '4.8088', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '7588beba8e240daa8a9601fd969a05e692b8b277', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '10:42:00 AM', 'FLOT', null, '50.8501', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '758915887be19544ae14ced8d68750b363fc3040', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '12:05:44 PM', 'CPRX', null, '21.0869', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7589429581432a33ed226e6b18d1738ca009e805', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:48:41 AM', 'COIN', null, '306.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7589c057e36d724ed3c53b9e097001855aff2617', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '9:45:25 AM', 'TGTX', null, '31.55', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '758a210293e41f4e6370530c617da94dc05fe6ef', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '8:46:44 AM', 'WT', null, '11.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '758a486751678e7a6bcbf0694ffb1b8f2f4ad30c', '2025-10-31 12:52:58.710065+00'), ('2025-11-12', '9:02:48 AM', 'ATMU', null, '52.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '758a4e672541388d472ab5c109a289a2964ec599', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '2:27:53 PM', 'MCK', null, '846.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '758b4ef930a5d57898b5f72eb89e4c6012c9c727', '2025-11-04 19:31:48.81762+00'), ('2025-11-03', '7:42:40 AM', 'CHACR', null, '1.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '758b550cfdaf55391d5e9aed4d395efcb40041c7', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '8:58:04 AM', 'FOX', null, '59.63', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '758b6a0c0b1b25883a6b2b330849469ab861b154', '2025-11-12 14:28:56.970007+00'), ('2025-11-06', '9:30:02 AM', 'ADNT', null, '19.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '758ba857255460ce45fdd759edb20de16d3ba23a', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '2:49:28 PM', 'EBR', null, '10.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '758bf7dd828169ad8c8691d7c1a5e6ae57597d22', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '1:17:56 PM', 'HOYY', null, '19.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '758c2c67c0fec33cffa366e2ec4880c7bafb9ca3', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '10:31:11 AM', 'INTL', null, '28.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '758c691e5205138168cb436bba1a14f754fe7df3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:24:30 PM', 'QPUX', null, '26.73', null, null, 'Price Spike Alert 4.31%', 'PriceSpike', null, null, null, null, null, null, '758c82ccd02ad20c42b97c7239684357c4560ffd', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '9:45:21 AM', 'TSLQ', null, '23.885', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '758d62f830c3818d21eda51520a73a0d04b2cdd3', '2025-11-20 16:27:21.468361+00'), ('2025-11-05', '10:00:14 AM', 'PCL', null, '51.0699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '758db06cddf3f759498b4782402bcd36fabf4688', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:53:45 AM', 'BKLC', null, '132.4448', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '758e0a311948eef1b751942f98c4e76bae15aa3a', '2025-10-29 14:00:25.078933+00'), ('2025-11-13', '9:33:38 AM', 'LYRA', null, '3.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '758e364ca59b9cc82b5b416f1c377c1bf41ce77e', '2025-11-13 17:03:29.50178+00'), ('2025-11-12', '11:32:58 AM', 'EZA', null, '68.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '758e3e98497b3318a4d279009f48dedf09b3ff44', '2025-11-12 16:35:48.024104+00'), ('2025-10-30', '3:34:39 PM', 'AMUN', null, '25.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '758e40c8395366cf18763cc14b9fe884e1b8ca45', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '9:30:03 AM', 'MHNC', null, '17.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '758e5a23fb711eb904b28fce3af2c0175fdb1466', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:06:42 AM', 'SMCL', null, '8.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '758e694268697add847722380754ffbbea58725a', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '1:46:10 PM', 'HUN', null, '7.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '758ead0d2e02e4478b585c4cbed3101745d9692d', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '9:30:00 AM', 'RPTX', null, '2.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '758eb0b055fd92ffdf46c219dc54c4d7339d87c7', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '8:00:01 AM', 'PLUS', null, '73.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '758f259f7b2566c070def82b6a7f1004cdd92843', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '9:55:48 AM', 'PAMT', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '758fb4534979565884cd196f9734e940867194ee', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '10:25:34 AM', 'IEV', null, '67.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '758fc07619122637d9daf307a78055a22d3f7ba6', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '9:38:33 AM', 'AVDL', null, '19.185', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '758ffd0bd0e5ce4f91ab0a217df4ebb13804446d', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '11:02:54 AM', 'WELL', null, '208.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75904736e046a3fce5bbe290fe939559acac2ce6', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '1:04:54 PM', 'RSI', null, '16.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '759084d72dcf63698d2e4a1b6f36f3e4fc8ae07b', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:36:22 PM', 'IPDN', null, '3.5836', null, null, 'BBS volatility index 4.5;vwap 3.31', 'PriceSpike', null, null, null, null, null, null, '75916b03f4bfeacc0315a9ad85d0a02e8cf6aa06', '2025-10-30 19:38:43.595643+00'), ('2025-11-19', '11:36:38 AM', 'CLSX', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75919d9fb7a6e0b420af75af83b5df603b4908d5', '2025-11-19 16:39:00.116641+00'), ('2025-11-17', '3:27:18 PM', 'BETA', null, '27.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7591a9fd528e8b9481c1577880e3cbb733906d7e', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '10:53:45 AM', 'FCHL', null, '0.4207', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7591b791458184764b0a0e9c8be9b6160415123b', '2025-11-04 15:55:52.766295+00'), ('2025-11-10', '10:24:45 AM', 'XJAN', null, '36.3803', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7591bd1e2b88fd869fddcad2453cde99cc8b73f7', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '10:05:18 AM', 'MCHI', null, '62.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7591c1b7c4d078b12301ea4e30cad9ff56719682', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '3:00:33 PM', 'DT', null, '46.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7591e0d2d1054c1c4e765d691bf871dce184f5bc', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '2:03:58 PM', 'EXPD', null, '133.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7591f2d56c7dbd33172bdf4066f3b4d0ce1f5154', '2025-11-04 19:08:18.325589+00'), ('2025-10-31', '9:45:59 AM', 'UBER', null, '97.195', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7592189aa91c9c108c272ea0210e1122ff1a1052', '2025-10-31 15:19:17.068445+00'), ('2025-10-30', '1:59:32 PM', 'FUL', '119000.0', '57.5', null, '6842500.0', 'DARK BLOCK  $6.8M 29.04% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '409742.0', '53.0', '1970-01-01', '75929585b33c43e47d9de530dbd724ae9c9b7212', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '8:19:28 AM', 'PBOT', null, '24.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7592e82344b79064cd380f7f3fb214b0702527a1', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '10:07:32 AM', 'KPRX', null, '2.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75937920d6c6f45e7de8d33bacdab72eb10e273f', '2025-11-17 15:07:48.148485+00'), ('2025-11-19', '12:35:22 PM', 'RBOT', null, '2.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75938cc1cc0a3b60c016dddfe47a83b015c06f0f', '2025-11-19 17:38:49.217392+00'), ('2025-11-07', '3:53:19 PM', 'ABL', null, '6.385', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '75939d5c6d44d768ca5512d61e112226fbc764c4', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '8:01:27 AM', 'CRWU', null, '6.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7593da078b450cb908bedf15b158f4105a38c6e4', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '11:52:23 AM', 'ASEA', null, '17.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75941a1a1339c0a422704084b31e4c71fecd0aac', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:03:17 PM', 'BULG', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '759449420a4db16e549589aea38a0e9505a0e20a', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '11:55:38 AM', 'TMFM', null, '24.735', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75947482f14ffc483fd3234085ce7c9ab090ee78', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '2:17:29 PM', 'EMXC', null, '72.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7594a29e66d4184b90aef50da6e9bc9266b4cf60', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:59:38 AM', 'JFB', null, '18.8', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '7594a5b6c5f74e4e939aba7927bedc1e81a72775', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '4:24:52 PM', 'HNRG', null, '25.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7594d5f5430d9726d38fa61cf9ce378ea4e40944', '2025-11-10 21:37:24.506799+00'), ('2025-11-07', '1:15:04 PM', 'SEZL', null, '57.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7595281bf9f3bfbe86e4b82fd2168b2fc22a8927', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '7:49:18 AM', 'BAH', null, '85.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75956da5ec486a0f0d0081ac33aeda00cf160139', '2025-10-29 11:51:27.409666+00'), ('2025-11-19', '2:47:45 PM', 'URSP', null, '37.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '759571a87170784983be056a087b598ead43c683', '2025-11-19 19:51:16.76211+00'), ('2025-10-30', '7:21:57 AM', 'COR', null, '344.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7595887bd7b790d16a10f4633734be7ea36a543c', '2025-10-30 11:29:37.309234+00'), ('2025-11-17', '12:54:04 PM', 'IMMR', null, '6.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75958a5270201d3502b4975177299db75b9ab09e', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '7:44:00 AM', 'BMNU', null, '14.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75958e4a17e5511382fd559c1f1a81fc71f9fd29', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '11:47:07 AM', 'AVS', null, '10.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7595c92a428b9f6ef1916f5f37d17750efa0a046', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '8:03:39 AM', 'CORD', null, '55.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7595de6b51c0d0ccdcfa8b2b3796ae4f4a1cac38', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:22:10 AM', 'PAM', null, '88.58', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '75962ee83c21577278345ac1069e4c4d3462364e', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '3:50:30 PM', 'BXC', null, '58.485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7596876aa768552ccc1324cae250f29f1213a8e1', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '8:13:40 AM', 'REKR', null, '2.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75969e334e8618d3a2dd35f6972f58cd24273c74', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '11:02:54 AM', 'RELY', null, '12.125', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7596d59649e5da33e4d5714196a185cd9b6025a4', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '12:39:46 PM', 'LQD', '134000.0', '110.53', null, '14811020.0', 'DARK BLOCK  $14.0M 0.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '759730bb020903b312ea4ad6bbf7f02ebc54c3e2', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '9:47:29 AM', 'SHMD', null, '5.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7597ac3b0bc23aeb5462e190d4d30dd60a209461', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:30:33 AM', 'NOMD', null, '11.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7597e430e61483af284c70fdd416d329e27cb6d5', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:55:48 AM', 'EAT', null, '121.8485', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7597f0602cebbd35a97ab394a9380aeb6d9668e2', '2025-11-17 14:57:01.768127+00'), ('2025-10-29', '7:01:16 AM', 'QQUP', null, '64.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75981fe1e603c376e920dcb2b618f2fa3ae32aec', '2025-10-29 11:04:11.792262+00'), ('2025-11-13', '11:05:15 AM', 'QSU', null, '12.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '759854dca15822a97aaba1f48adad1096b689f87', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '4:55:27 PM', 'DUK', '565815.0', '124.0', null, '70161060.0', 'DARK AVGPRC  $70.0M 20.06% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2820121.0', '776.0', '1970-01-01', '7598e058de01d531dcbca5956b3b9ac898113b77', '2025-11-06 22:39:37.786976+00'), ('2025-11-13', '10:37:50 AM', 'NET', null, '219.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75990586d12685a6b021f73cd5a4384be5192c2f', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '9:25:33 AM', 'FRO', null, '24.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75990b581723951a90e65a12bbeb55635add40fa', '2025-10-29 13:27:32.890856+00'), ('2025-10-30', '3:51:43 PM', 'WHLRL', null, '91.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7599177d0916ec30daf6c9c62e227a25bb49b37f', '2025-10-30 19:56:03.478959+00'), ('2025-11-11', '3:45:02 PM', 'CPRO', null, '26.8', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '759926cb05713f5732aa98f061c542befbbeb517', '2025-11-11 21:12:13.932647+00'), ('2025-10-30', '10:37:04 AM', 'KLAC', null, '1229.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7599a90ec1ebddcc722d0856f94c5218b51894fd', '2025-10-30 14:44:55.048692+00'), ('2025-11-04', '7:37:41 AM', 'AMSC', null, '58.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7599b820a054021434b00aab0d9fdd5dc0376fad', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '1:04:43 PM', 'IEMG', '1682737.0', '68.001', null, '114427798.737', 'DARK AVGPRC  $114.0M 14.53% AvgVol', 'Block', 'ETF/Fund', null, null, '11577537.0', '1680.0', null, '7599c14c9cd56ce389263cd2da8af4d791a3207b', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:30:14 AM', 'FMST', null, '2.9335', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7599ec52c56f1564952298ffadb5c9d0ad37aad6', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '3:21:41 PM', 'CDIO', null, '3.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '759a0c935c3242b76c6b812c029f757d3ad7d1f0', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:49:16 PM', 'SSO', null, '53.2265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '759a2b6536b6c4af41b8a49a6daef0743cc81df2', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '3:59:56 PM', 'RWM', null, '17.455', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '759a514d399fc070ef4ee37627a03d81b6364b24', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:31:00 AM', 'MU', null, '251.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '759b0c24cc9507993e407e214dc529a499c2f8dd', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '11:51:23 AM', 'GOOG', null, '272.5363', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '759b3eec7fa742187ceb7b7126e9166510682b91', '2025-10-29 16:00:39.753902+00'), ('2025-10-28', '2:46:09 PM', 'IQSI', null, '34.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '759b3fab88201dd034e9d53b5530b5df95536944', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'RUM', null, '6.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '759bbc828a795af7027222ae3fead6c83a9b65e8', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:51:19 AM', 'NSIT', null, '93.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '759bf66b59696f6c06c46b864c7a9565083be771', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '2:01:02 PM', 'VRT', null, '198.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '759c7c8273cf895d4d633717a9a56c2536f00fe4', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '10:32:54 AM', 'RAYD', null, '36.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '759cb93a490b50bd6ab7fd8420030736246ba98e', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '11:22:52 AM', 'MTSR', '100000.0', '70.67', null, '7067000.0', 'DARK BLOCK  $7.0M 3.86% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2590444.0', '105.0', '1970-01-01', '759cef98773680ce3f2ff2ae22c0355891203509', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '11:21:46 AM', 'HAFN', null, '6.105', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '759cf05e27afbb389c95ea6ef268dfac142ac916', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:30:46 AM', 'OPBK', null, '13.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '759dab3ffb6d91e58f103262b60b03083bcb1c1c', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '7:02:41 AM', 'MCK', null, '820.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '759dc3cd3ac66cd52f471768f6c7c117809d3061', '2025-10-30 11:06:18.879546+00'), ('2025-11-18', '8:13:29 AM', 'BCCC', null, '19.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '759df48add1d6c0eec864bbce36b57a66c0a43b7', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '7:27:20 AM', 'IXUS', null, '84.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '759df6abbeda557e7f5291810d486c8695c82473', '2025-10-29 11:27:45.970989+00'), ('2025-11-06', '9:30:02 AM', 'NYAX', null, '41.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '759dfa04877a42772a0638411f0c996a0c2dcd92', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '9:30:00 AM', 'TBXU', null, '33.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '759e22da301e377b523623775b8df14d9b07ba76', '2025-11-13 17:03:34.403614+00'), ('2025-11-05', '2:28:49 PM', 'FI', null, '64.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '759e59155de9e07223a64ddecf1d7059c15ba638', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '8:00:01 AM', 'NUE', null, '144.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '759e5d8bdbed1ca23ccab133b4a4d685ad2bdda0', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:59:48 AM', 'NRC', null, '13.42', null, null, 'Current Volume Ratio 0.83 x 10 Day Average', 'General', null, null, null, null, null, null, '759edac01bcf544cdb6aad80b1d4891c778707ba', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '8:28:29 AM', 'EOG', null, '106.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '759eeaeed338d91195994d382040eded521f9929', '2025-11-20 13:28:48.045673+00'), ('2025-11-13', '10:17:08 AM', 'AIN', null, '45.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '759ef94d59bd034e981a145ae6af3568d32eaf35', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:45:21 AM', 'BAH', null, '85.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '759fb06456d21d3bc5e54b0e48844e34cd3fc662', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:30:12 PM', 'SMU', null, '14.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '759ffbe819ce1ba7ed57c71271661935b5f7e972', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '3:42:13 PM', 'SHIP', null, '9.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75a03a699c49c872f1f599bf5bb4f227baf2ab82', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '4:19:29 PM', 'AIQ', null, '53.7769', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75a047174f92c8f59c79005b495a60d3ec47ad9d', '2025-11-03 21:19:49.692303+00'), ('2025-11-13', '8:00:02 AM', 'AVIE', null, '66.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75a08296add6dbb532352cec302903e676c59245', '2025-11-13 13:02:20.583758+00'), ('2025-11-17', '3:03:56 PM', 'HBR', null, '19.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75a0a270bbee1f36ffad703f74161a84305728ad', '2025-11-17 22:35:28.439893+00'), ('2025-11-06', '9:38:26 AM', 'VRDN', null, '27.1785', null, null, 'Current Volume Ratio 0.19 x 10 Day Average', 'General', null, null, null, null, null, null, '75a0b90d1c840f9cc9027d0f3b026d9f27b68bce', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '3:12:30 PM', 'IZEA', null, '4.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75a120a1c61f25f99d278c2a8ce5b9683137c51a', '2025-11-04 20:17:01.346159+00'), ('2025-11-10', '3:34:16 PM', 'ULH', null, '13.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75a12cfe7b37f6af21950e7c13d59751983bf84b', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '3:36:15 PM', 'IPAR', null, '90.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75a13cd6dde1c1f4fcc4aabc09468f19db32e1b5', '2025-10-30 19:38:43.595643+00'), ('2025-11-03', '10:08:10 AM', 'TARA', null, '5.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75a1b4c9b4966d2208fd1e1229af9712386a26b0', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '7:06:33 AM', 'MULL', null, '69.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75a2a09986f283bf94cb384efe68640608e4338c', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '10:22:10 AM', 'ADBG', null, '8.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75a2d205e7b0f30299ba0d971398a63273028f35', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '10:26:24 AM', 'ENVX', null, '8.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75a370e8f4cc9ddb59fe5fe964f5a66cfde5d200', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:46:52 AM', 'TSDD', null, '8.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75a375006f81f560d0a0595597c923f1b72f06c8', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '4:02:45 PM', 'CTRE', null, '36.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75a404e0de42b9e98b3ff24aa505e7a98d9d708e', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:37:08 AM', 'JADE', null, '64.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75a445e303d445929438dc53867eacedc7ac8189', '2025-10-29 13:43:38.658254+00'), ('2025-11-18', '10:23:14 AM', 'IREX', null, '19.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75a4ebac540a00c05d7da587497a01486f717593', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:36:19 AM', 'BOSC', null, '5.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75a54a1da7a740544906f1a683fadf0ff5777a09', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:42:16 PM', 'NEM', null, '86.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75a593f6c0cb5e634a22bfe4be195f3ce8f96e7f', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '4:21:08 PM', 'SOFI', '298166.0', '31.66', null, '9439935.56', 'DARK BLOCK  $9.4M 0.43% AvgVol', 'Block', null, null, null, null, null, null, '75a5dc227e91ecbb780dd5ab7138e0966ab5c023', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:33:17 AM', 'RGTX', null, '204.06', null, null, 'Current Volume Ratio 0.41 x 10 Day Average', 'General', null, null, null, null, null, null, '75a600c274851198e582d31e1fb4f4323ca0e497', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '8:00:31 AM', 'PSTG', null, '90.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75a61aa52751e59deeb4b7b1c6af93ab156541ed', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '11:48:47 AM', 'ELVN', null, '19.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75a62119d37516d832d0b0f0a50632df6afab306', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:37:01 AM', 'INTW', null, '58.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75a636f463970c42d82e045a6c0ea57b26c4d522', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:10:04 PM', 'AME', null, '203.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75a68cba4abd6ec522806603470e87de2f78df57', '2025-10-31 19:10:35.80051+00'), ('2025-11-04', '4:43:37 PM', 'ULTI', null, '23.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75a697bfda5e1301cc91088023065048da511765', '2025-11-04 21:48:50.437116+00'), ('2025-11-18', '11:14:15 AM', 'EQH', null, '43.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75a69a3108d347711d1f4e40000637cb578527c4', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:20:52 PM', 'FWRG', null, '16.42', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75a6c22a731acc70e507e6872ae3055b976d23e4', '2025-10-30 19:22:06.767164+00'), ('2025-11-07', '10:05:05 AM', 'VCSH', null, '79.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75a75e1173d4fc3ac448ece6757c8da11e096f18', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '11:20:22 AM', 'KTTA', null, '0.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75a7d56bc3b01775a565a20aa244803a7071d0ea', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:30:27 AM', 'MLI', null, '111.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75a7e407bcdf4542261cccdb27c8fd1520d8ae41', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '7:32:45 AM', 'MNDY', null, '149.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75a80393c0342cafedc3b60b4807079a9e44d3fb', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '5:06:10 PM', 'FUN', '227176.0', '23.74', null, '5393158.239999999', 'DARK AVGPRC  $5.3M 5.3% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '4286642.0', '101.0', '1970-01-01', '75a846d34b72e3533642186ac37855f0c53fb74e', '2025-10-29 21:13:02.238537+00'), ('2025-11-06', '9:45:18 AM', 'COMP', null, '8.6868', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75a9957a364611a5d915a5e4b010d7dedcf17796', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:31:59 AM', 'WFF', null, '0.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75a9d69df89a799e1b3f1b71dbe2a2d77c75b785', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '11:15:16 AM', 'RNAC', null, '7.4187', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75a9e83b6c1df92a8926736717a10c7c85c86622', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '3:47:03 PM', 'FBCG', null, '52.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75aa00afd0d31fff08cdf5379bcd3ef96bb602ce', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '9:52:58 AM', 'BIRK', null, '39.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75aa0df3454b8693ce426b4151b80685635bf16a', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '12:19:43 PM', 'FMED', null, '26.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75aa1e6fefdc10c6658be249faae5c71caf13354', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '4:15:44 PM', 'UBER', '158800.0', '93.6', null, '14863680.0', 'DARK AVGPRC  $14.0M 0.99% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '16018823.0', '2077.0', '1970-01-01', '75aa4263ff801d541b8fde84a6c71a989eca7921', '2025-11-12 21:19:24.303378+00'), ('2025-11-11', '12:24:23 PM', 'FBCV', null, '35.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75aa66f25a2c9954913cbeadf6023fb97b60e5d1', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:31:25 AM', 'EWU', null, '42.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75aa914f14560df5b948515531710bb3a1df1943', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:45:16 AM', 'IREX', null, '40.63', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75aa9b9c02215db933d6b8c12e94eae7359db15e', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '3:02:19 PM', 'SCCO', null, '138.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75aaab1a4b903b5b943da41d1853814715ff05ec', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '12:52:05 PM', 'CHPT', null, '8.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75aab64f7018eb56fe514a24fe3104e9876c0ba1', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '9:30:02 AM', 'SLNO', null, '49.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75aac3132756dc8f003bbc5ecc6935ba832b0dcd', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '7:14:13 AM', 'FMFC', null, '4.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75aac86f782270628346c859fa94e603c6208449', '2025-10-29 11:19:55.691206+00'), ('2025-11-20', '2:07:08 PM', 'JXG', null, '0.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75aaca1529470346ddccc9440efecb8e4846ef04', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '10:24:38 AM', 'KEUA', null, '27.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75aacaf42f97e15ffefc449296c860c3e0a51ad6', '2025-11-04 15:28:52.922538+00'), ('2025-10-30', '3:28:01 PM', 'GDEN', null, '20.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75aaf1183aff637923417e571799ed5eab16dfba', '2025-10-30 19:38:43.595643+00'), ('2025-11-10', '9:30:18 AM', 'HTBK', null, '10.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75ab094c809aec1e30dc9f8c0eade4b74403e2cc', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '1:14:02 PM', 'CSCO', '129760.0', '73.41', null, '9525681.6', 'DARK BLOCK  $9.5M 0.73% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '75ab133f59c0a3bcdf99ce293e6176d5a63687ad', '2025-11-12 18:25:22.580659+00'), ('2025-11-13', '8:23:05 AM', 'AIRO', null, '13.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75ab42357fac5eaa1c6a95546209c735219a918f', '2025-11-13 13:24:26.627386+00'), ('2025-11-19', '9:30:01 AM', 'HVT', null, '22.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75ab5c1ed717d8787d7637cc6aa68a3a68d4b42b', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '9:40:16 AM', 'SHPH', null, '2.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75ab6e3ab09625c9857a210f98ea80862ff8cb15', '2025-11-07 15:28:35.340466+00'), ('2025-11-13', '2:02:03 PM', 'UBER', '121200.0', '91.84', null, '11131008.0', 'DARK BLOCK  $11.0M 0.76% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '15998685.0', '2077.0', '1970-01-01', '75ab79cacf0ce84b5e2abf160accf44bf2d07a9c', '2025-11-13 19:03:36.87976+00'), ('2025-11-03', '2:24:59 PM', 'GRPM', null, '118.48', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13677.0', '3.0', null, '75abbf03fe73fd87202ea7d780997d1e072e5513', '2025-11-03 19:29:24.7032+00'), ('2025-11-11', '9:51:45 AM', 'CIFR', null, '18.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75ac409b9bc274616b8ce68859add9a3e8b1b70c', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '3:49:48 PM', 'HECA', null, '28.0499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75ac7d7febcafc3ce8cbd338a02d3465bf6a1ad9', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '10:04:05 AM', 'PHYS', null, '30.445', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75acd2128ba95fc15b94fce309806ccbf0b7d226', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '2:31:20 PM', 'WAFD', null, '30.56', null, null, 'Insider Buy 11/11/25 Robison Kim E $660,371 <a href="https://www.sec.gov/Archives/edgar/data/1702713/000170271325000006/0001702713-25-000006-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '75ad651b9ba24d4853d08ad0379a6f731761fb84', '2025-11-12 19:32:06.132773+00'), ('2025-11-17', '3:24:52 PM', 'HYT', null, '9.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75ae3eb2100891f418709a75ae0e1b1db99033fd', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '9:30:03 AM', 'EZRO', null, '24.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75ae53f977f50b96b373c57a43a5b8978ee53cbd', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '11:31:12 AM', 'REZI', null, '29.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75ae7b5a0191734fcd2576c3a78f2394c75c09fc', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '1:25:32 PM', 'DOCN', null, '47.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75aea095ee14df09ed19b0bd4579f2bc55ff354d', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '12:48:37 PM', 'DVDN', null, '19.2713', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75aebc473cf2be7c082409c359c175e1ad5bc887', '2025-11-19 17:53:54.659977+00'), ('2025-11-07', '9:46:21 AM', 'BIAF', null, '1.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75aec276ba8e8ac5439238d6ed9a996a82b6d2e3', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '9:30:02 AM', 'GQI', null, '57.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75af43b9eb0615850b1003d74084182fe8c914c1', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '9:51:31 AM', 'VALE', null, '12.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75af4e3d4056dd872cfbb45fbdcbc079f71eac97', '2025-11-07 15:28:35.340466+00'), ('2025-10-29', '1:49:36 PM', 'BRBS', null, '4.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75af94888769cd2aa5d4cfe23faa9b529a6f7f69', '2025-10-29 17:56:20.343177+00'), ('2025-11-12', '9:42:08 AM', 'TDVG', null, '44.8995', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75afb34231ab6669df4050dcfe76f4d4489af5a9', '2025-11-12 14:46:59.768968+00'), ('2025-10-28', '2:06:03 PM', 'NVA', null, '31.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75afd5bbcc49cca17b97f6627ac4fec9cf31cb9c', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '11:48:24 AM', 'BITI', null, '19.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75b05a32447b8eaf20d3cc014e1716870ceb3840', '2025-10-30 16:03:25.229408+00'), ('2025-11-06', '2:25:15 PM', 'MUD', null, '7.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75b05b48dcbb7725e4272b2e546e42ab0eca12ff', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '4:30:09 PM', 'ADT', '500000.0', '8.38', null, '4190000.000000001', 'DARK AVGPRC  $4.1M 6.67% AvgVol', 'Block', 'Equity', 'Miscellaneous Consumer Services', 'Consumer Services', '7498326.0', '831.0', '1970-01-01', '75b0680981e64e022833a02fb772ed08ca26ee67', '2025-11-13 21:41:39.417395+00'), ('2025-11-17', '9:44:20 AM', 'CMCT', null, '10.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75b0b239af72105e5e97a6959624d295e1ad00f6', '2025-11-17 14:50:27.524846+00'), ('2025-11-13', '9:30:00 AM', 'AUSF', null, '45.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75b0b5873f5a1665ad1ff116558e58c690a5e2cb', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '2:34:56 PM', 'HQY', null, '99.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75b0e6d8b5a2b4f65829351190cbf9a1532f4866', '2025-11-17 22:35:32.783976+00'), ('2025-11-11', '9:31:34 AM', 'PVAL', null, '43.9034', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75b0ed4f862443de9444adc970d50a2b826d2471', '2025-11-11 18:35:26.02583+00'), ('2025-11-28', '8:00:03 AM', 'EZET', null, '23.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75b0fde29882481e0546dfe55b01fad206af1591', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '11:39:50 AM', 'SIL', null, '63.99', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75b13484bf3baa63407fd247a25cb62415eda273', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '10:32:04 AM', 'JJSF', null, '85.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b222309f83546724731ace2600e1a0ad28d1c3', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '3:49:27 PM', 'SLB', '122000.0', '35.25', null, '4300500.0', 'BLOCK  $4.3M 0.74% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '16420001.0', '1490.0', '1970-01-01', '75b225b3b8ab88414ea9895948a22f2c90d4707d', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '7:15:00 AM', 'SEMR', null, '8.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75b227c25933aed67fbc80fb372421e5738d0e48', '2025-11-19 14:36:32.707003+00'), ('2025-10-28', '11:23:07 AM', 'ENLT', null, '36.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75b22b3f8609f11fc9f0544c8f880763cb0c73d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:41:14 PM', 'HOUR', null, '2.37', null, null, 'BBS volatility index 8.7;vwap 2.3', 'PriceSpike', null, null, null, null, null, null, '75b2596bff01c6800d531c963b0cf84f4fafa82a', '2025-11-12 21:04:46.528154+00'), ('2025-11-11', '12:13:41 PM', 'NKLR', null, '5.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b2a584252039a7820d7f4e0c6197a093eb1e93', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '2:36:21 PM', 'SITC', null, '8.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75b2c71273e9c2a4254cc0dca4c2d944f2cf51b1', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '8:00:00 AM', 'IBM', '154130.0', '310.06', null, '47789547.8', 'DARK AVGPRC  $47.0M 2.45% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6297266.0', '933.0', '1970-01-01', '75b2d0c4419b317c7a3471a0f501a91ec7b3ef19', '2025-10-31 12:03:14.647833+00'), ('2025-11-06', '5:46:48 PM', 'QQQ', '142731.0', '611.67', null, '87304270.77', 'DARK BLOCK  $87.0M 0.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56424332.0', '651.0', null, '75b2d1768081c4a5d085a47de337fd50730b21a2', '2025-11-06 22:50:48.305867+00'), ('2025-11-20', '11:11:44 AM', 'HYG', '500000.0', '80.42', null, '40210000.0', 'DARK BLOCK  $40.0M 1.05% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '75b2e5874db9f3254734665b458a2a2b3fad931b', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '10:14:45 AM', 'RGR', null, '31.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b2ea036eacac3dafda1f6f6b302dc4b576031a', '2025-11-12 15:16:13.919075+00'), ('2025-11-17', '2:26:27 PM', 'ALK', null, '39.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b36c4d1083a7779572f8767726e940512a40f4', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '9:30:00 AM', 'GMET', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75b3a5f845da4ba33e5adaafd29d03ae7a338485', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '12:09:28 PM', 'MNTS', null, '0.7315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b3b6c7dd3cfa739c00d4533bd17a30820e8229', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '1:00:26 PM', 'BVAL', null, '27.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75b3c87a7e1c04fb88e4e8609012564de3a95e9e', '2025-11-12 18:03:31.272005+00'), ('2025-10-30', '11:45:53 AM', 'QTPI', null, '25.57', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75b3db92e5076d91f22935423393b4683ed037e0', '2025-10-30 16:03:25.229408+00'), ('2025-10-28', '9:37:33 AM', 'SLTY', null, '37.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b42c8ea78bff1b1927263b56b9e72fcb47f7a1', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:55:45 AM', 'PRAX', null, '170.36', null, null, 'Price Spike Alert 1.49%', 'PriceSpike', null, null, null, null, null, null, '75b463ce7d3fdb60936c2715d3f9fc08ec4e3986', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '9:30:02 AM', 'BRID', null, '7.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75b49711f864c95ad2ea0f6b0cae9b73dc200e26', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '11:36:35 AM', 'BCCC', null, '19.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b4f3d1d4411b2a65099c8176247d6fa767a09a', '2025-11-19 16:39:00.116641+00'), ('2025-11-10', '3:04:08 PM', 'ACGL', null, '89.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75b534260ccad9a646dd1ab57ac7fbcefc90db49', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:54:25 AM', 'TME', null, '22.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75b5815c6bf07c84700d410a11c615ac4c154976', '2025-11-04 14:55:08.082183+00'), ('2025-11-12', '12:07:32 PM', 'L', null, '104.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75b58e6d0af4ae8ffeab3f59b072021c7f46da2c', '2025-11-12 17:15:44.828177+00'), ('2025-11-18', '9:36:41 AM', 'EZRO', null, '23.8062', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b5b29425c5a0bd3e0af3c04b16615413a4d1fd', '2025-11-18 14:43:51.922513+00'), ('2025-11-10', '9:51:16 AM', 'SG', null, '5.495', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75b5c200b08bfbc4f7d736d062d93ad7136ce8d3', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '8:00:03 AM', 'HOOZ', null, '27.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75b60ca4a82db7614cba3021ea9c464541e5b281', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '8:00:09 AM', 'XXRP', null, '20.64', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '75b618495c8a73e5d3710ad9920f387c56203cb2', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '11:04:36 AM', 'EXAS', '799214.0', '101.5', null, '81120221.0', 'DARK AVGPRC  $81.0M 24.25% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '75b6282326e6e37063dfa4292274faffcc3395ce', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '9:31:05 AM', 'CWII', null, '19.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75b66d87680b16ae7b580529cfd412b87a1fc973', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '9:30:00 AM', 'FJAN', null, '50.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75b6933be14dcc37f290a45aa6b73e2e18dce6c7', '2025-10-29 01:23:44.395071+00'), ('2025-11-07', '4:48:14 PM', 'GAP', '391484.0', '23.46', null, '9184214.64', 'DARK BLOCK  $9.1M 4.54% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '8618477.0', '256.0', '1970-01-01', '75b6a1785dd09d38826e1b4e44630789af978a24', '2025-11-07 22:44:42.01394+00'), ('2025-11-18', '7:25:31 AM', 'SKIL', null, '9.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b6bb0f1e4e36a561954055d0babb2e888e3df6', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '2:58:52 PM', 'ILDR', null, '32.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75b6dca3fae6a40469cf03ce44884fe2d89386d7', '2025-11-19 21:10:03.490706+00'), ('2025-11-03', '11:21:44 AM', 'DTCK', null, '2.2', null, null, 'Price Spike Alert 9.77%', 'PriceSpike', null, null, null, null, null, null, '75b6f72d6f9cc5dc46491e6e30ab4ff2947c407d', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '11:40:09 AM', 'IMST', null, '17.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b74f622574ddf29391c5e8170a7835a52b2226', '2025-11-19 16:44:03.039468+00'), ('2025-11-18', '12:57:44 PM', 'TKLF', null, '2.8101', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75b755ec85f08f08c719c6ba8e970563d1c45daa', '2025-11-18 17:59:35.369896+00'), ('2025-11-10', '9:30:02 AM', 'SPRU', null, '2.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75b765213898f021ce769005b3a1ff0344dbfcde', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '1:36:01 PM', 'SPYM', '101387.0', '80.04', null, '8115015.48', 'DARK ISO AA $8.1M', 'Block', null, null, null, null, null, null, '75b7b28795eacfee392ae5253557c8ff8a5386b9', '2025-10-31 17:48:21.190204+00'), ('2025-11-20', '11:41:44 AM', 'FIGG', null, '4.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b7d4709b837665ead79b2cd405c0d77464e772', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '8:36:39 AM', 'ITRI', null, '142.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '75b7fb7b1f7aac62af1675bc5dddf2a0f9d9d236', '2025-10-30 12:41:00.027556+00'), ('2025-11-04', '12:41:15 PM', 'CRCG', null, '5.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b82fb7429bb6c5d02e00138a3a68facc850427', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '2:01:31 PM', 'FMFC', null, '1.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75b852c05a04b3c5855aa1ad24a2d9830a442a5d', '2025-11-03 19:01:50.386789+00'), ('2025-11-07', '2:20:54 PM', 'JPST', '230009.0', '50.64', null, '11647655.76', 'DARK ISO  $11.0M 3.89% AvgVol', 'Block', 'ETF/Fund', null, null, '5909563.0', '675.0', null, '75b88697a3ab1205aabb4e9310b47e54d2a3cdd8', '2025-11-07 21:37:50.057807+00'), ('2025-10-29', '2:35:45 PM', 'SDOW', null, '33.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75b90bc4ec5c84dc815dfad401c5e2d5dbc02abb', '2025-10-29 18:41:33.105324+00'), ('2025-11-05', '8:09:05 AM', 'OSBC', null, '13.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75b9b80f3423b8a87ba054db2c551d33c7302c81', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '9:37:26 AM', 'FMC', null, '13.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75ba2ea99be2efbdf414d4bd2a9e309bc8fcc4f7', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:13:24 AM', 'QUAL', null, '199.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75ba7914094b55dcd7099314035c5b184e6bd4f9', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:56:40 PM', 'RELX', null, '40.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75ba996dddb4f2b9af7b169f852d9df051cf9eb1', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '9:30:20 AM', 'ANSC', null, '11.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75bab2ae26018c56768b120bb93a5ee35316db14', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:47:42 AM', 'BITO', null, '16.3586', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75bae5286d374a36a8779972a30d88142494b308', '2025-11-12 14:55:56.799908+00'), ('2025-10-29', '9:54:36 AM', 'RECT', null, '2.2875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75bb1643a0ff774db96f34e058d72461b6db3d30', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '11:24:45 AM', 'HYG', '450000.0', '80.3', null, '36135000.0', 'DARK BLOCK  $36.0M 1.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44397283.0', '236.0', null, '75bb55f6cf7dd9901983eaa6334b4c54a0e6df6a', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '4:50:01 PM', 'TVRD', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75bb5ee72e9b3b192f054c321a45914dfdc7a773', '2025-11-04 21:54:44.127904+00'), ('2025-11-04', '4:05:41 PM', 'SMYY', null, '22.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75bb5f8672f6b2fb18f382e222cbd3acd432a917', '2025-11-04 21:10:45.762312+00'), ('2025-11-04', '12:57:15 PM', 'NCT', null, '0.9308', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75bb711091b9d800a75f2594829beac7d0a3abbc', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '11:51:05 AM', 'THRY', null, '5.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75bbf746aea7bb6f7cac1ac2e9cc49df1637e904', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '1:22:27 PM', 'MISL', null, '42.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75bc8aff56a1baed7643d73808974f11dc442a83', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '11:47:30 AM', 'APPS', null, '6.4592', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75bcbc0d3dd9f5a16597dc8f5c5ebd91c4f3dca2', '2025-10-29 15:50:10.27108+00'), ('2025-10-30', '11:37:51 AM', 'MLEC', null, '0.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75bccbae79844c372415de631e7405c545745bf5', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '2:01:50 PM', 'DPG', null, '12.895', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75bcdbffdfbfb7d45d427c802808533305d6a84d', '2025-11-03 19:05:42.315281+00'), ('2025-11-20', '12:46:26 PM', 'INBS', null, '0.6501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75bcf86d881109a52ff0dc34430d669a6fefe34e', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '11:57:10 AM', 'VNET', null, '10.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75bd00bcd8d6e5e29c6f24c53e4861a48a04f73f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:56:40 AM', 'TGL', null, '0.626', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75bd3d8e91823bf9a3aade905dfcd0a91193a259', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '9:22:27 AM', 'FSLY', null, '10.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '75bdbc8b765231ba3664655f15892a156eabc0cb', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:59:56 AM', 'FVAL', null, '71.7432', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75bddd49975447596b7d622e4a941e8beb5bd29f', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '4:00:52 PM', 'AMC', null, '2.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75bdf009d0e1e93ed1813a12fff675383c801976', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:30:06 AM', 'APACU', null, '10.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75bdf7bef726c3e02442fe5c7b02be45fc14876e', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '9:45:25 AM', 'WDC', null, '137.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75be0660ceb8fa90d5025d64c6c15e7f1f9e78e4', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '10:44:17 AM', 'NNOX', null, '2.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75bf19cd3433818ead36ddb09939993095930fc1', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '9:30:03 AM', 'BASG', null, '26.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75bf23e00143e16a592588afb71022b4e5f4ecd0', '2025-11-13 17:03:34.403614+00'), ('2025-11-18', '10:35:49 AM', 'GPK', null, '15.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75bf4321209a3144a5621828b6a298831b62bf6f', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:00 AM', 'ADSE', null, '11.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75bfabe3d95f06770c0f5dc7d9123acc64a3e99f', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:36:44 AM', 'MFEM', null, '22.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75bfb49dae2be2e23a070984b4b12fff8d236c6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:49:27 AM', 'STWD', null, '18.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75c02359d1c149c4981cfb6bc2065f855a9e98fa', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '3:10:40 PM', 'FGBI', null, '5.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75c0278835b2019fbf938ef763057c6f479b90fe', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '1:12:00 PM', 'LEXI', null, '35.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c028ceb0de4ff15da64783c958c881ecfc71d1', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '3:42:11 PM', 'AZN', null, '87.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c0579363e0e115f3142a7e8c2be2b92a92912c', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:30:03 AM', 'FFIU', null, '22.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75c0abccbe3501f75d634e7101fd341c265f78db', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '2:06:29 PM', 'BTTC', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75c0bbd24dae5011c63ea86025b20c4d1a2e6b5d', '2025-11-04 19:08:18.325589+00'), ('2025-11-17', '9:54:11 AM', 'AFRM', null, '70.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75c0db1174bfd6f67f3c11e685abca4b9fdf7a26', '2025-11-17 14:57:01.768127+00'), ('2025-11-03', '9:30:14 AM', 'CAI', null, '30.6449', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75c0e8515073bd2cd078ffe802f609c7b24799b2', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:46:52 AM', 'JNUG', null, '132.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75c122c3e55887d048547d1c84c9ce373c7ef3e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:25:21 AM', 'LABX', null, '22.5', null, null, 'Current Volume Ratio 0.16 x 10 Day Average', 'General', null, null, null, null, null, null, '75c12e19a954c1b8fde7e5661928b2d82edd8da6', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '2:06:03 PM', 'IBDW', null, '21.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75c1496ef0c2fbc0b47605f6705e1f4da9d7b882', '2025-10-29 18:13:46.03726+00'), ('2025-10-28', '3:06:25 PM', 'GIGB', null, '47.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c1603656200b79d81e6a4aebc8e86229b32b37', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:57:50 AM', 'PINK', null, '33.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c1ee0cda5c04b3eb87ec1fb171b76e5a26d145', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '8:00:01 AM', 'SAIC', null, '90.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75c2312821f0a4a7e3abc9022c46b8c8b5cd7dfb', '2025-10-30 12:01:14.837629+00'), ('2025-11-05', '4:40:37 PM', 'TSEM', null, '89.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c26307477b0e015742d906a1631bfb99faaacf', '2025-11-05 21:44:55.615787+00'), ('2025-11-17', '2:55:46 PM', 'JACK', null, '14.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75c2c7e7f30e2b7ab5ed2aab57bd8ad219eace41', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '12:10:39 PM', 'TEAD', null, '0.6466', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75c33797dd1abd6a75d49edae0513149d9f8294f', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:30:05 AM', 'BSCV', null, '16.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75c3a19a57f492f238939a32e02f57998cb01de0', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '3:14:43 PM', 'XBI', '1049200.0', '112.5103', null, '118045806.76', 'BLOCK  $118.0M 10.41% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10081633.0', '61.0', null, '75c3b6f40cf6a8fff99b090999f9ce6e0bcee0ff', '2025-10-31 19:16:13.356892+00'), ('2025-11-03', '9:53:58 AM', 'KEN', null, '53.7079', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c3c1e3919c0d06e06c9c9e85eefb1a01789bc3', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '2:20:34 PM', 'IETC', null, '107.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c3f1ca1512181aa894332bff5d4d3236ebc37c', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '8:00:01 AM', 'VOE', null, '177.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c3fa7bd038b38a1e5476f0c80f3190d97cbc54', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '9:30:00 AM', 'FEAT', null, '31.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75c4267254cf9774c051e15a4f4f2f021dbcec89', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '11:56:18 AM', 'BAX', null, '17.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75c42b50ff4e2ca54d10cfee03195257bfb09ad6', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '2:28:02 PM', 'SCHV', null, '28.852', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75c46ebd650bc1fec6786040c9b4007be2caad5e', '2025-10-31 18:29:58.120708+00'), ('2025-11-28', '9:30:00 AM', 'QMNV', null, '23.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c46f8ad1983bdff392e37ec85c4134978e020d', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:25:41 PM', 'RFEU', null, '73.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c4830cfa1210bb0676c002e5d3e553f0fe0b20', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:02:20 PM', 'CNX', '120000.0', '34.28', null, '4113600.0', 'DARK BLOCK  $4.1M 6.27% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '1914236.0', '134.0', '1970-01-01', '75c48fed2e36b8f6dff7ab2ce42243cfa78214a5', '2025-11-04 21:05:58.737717+00'), ('2025-11-28', '9:56:37 AM', 'KRMN', null, '67.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75c4914139c41df7fbf827cb970fd57057645a6f', '2025-11-28 14:59:28.032614+00'), ('2025-10-31', '8:14:04 AM', 'ESTC', null, '88.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75c4df77ba5a4c1f46322d5d059be0d56dd7ef05', '2025-10-31 12:19:32.220646+00'), ('2025-11-17', '7:25:44 AM', 'LSVD', null, '30.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c4e5c19908b1c09196c313e3fc30560eb4f1a3', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:30:06 AM', 'MSGM', null, '2.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75c53aa4435a999f885d271a2fb6468f835f6a47', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:59 AM', 'DWSN', null, '2.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75c57b32482ab1b5be8af78c727cceb700440477', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '7:06:13 AM', 'ARMU', null, '30.46', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '75c59145db5efa5d284aecf5b76f0ec6a8982a30', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '10:12:19 AM', 'SOYB', null, '22.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c63d04ae5d1209d2d2cdcedfe71f7bbbafd28c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'MEXX', null, '21.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75c667b91a5a991c5dfffbf4035f176c72c35548', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '9:50:01 AM', 'RH', null, '161.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75c6a655febbf5f86d2a2438939b0b61a5c837f1', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '12:02:50 PM', 'ZLAB', null, '21.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75c6c72c43a0ac2fa9d846f7c0b0036761c5a202', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '8:12:38 AM', 'GNRC', null, '172.25', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '75c6df6654afd63b377bc512237e6fe26f9ba488', '2025-10-29 12:14:38.308401+00'), ('2025-10-30', '9:30:01 AM', 'MACI', null, '10.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75c71d195c4bcf148730afc8843c98da19ed3f03', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '11:47:15 AM', 'TSLQ', null, '20.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75c72a4658553cea6848c5a5efa70945abf170dd', '2025-10-29 01:23:38.229623+00'), ('2025-11-17', '9:57:58 AM', 'SPAB', null, '25.8101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75c7b3945e79e11bee888d5e36688900f4491aa8', '2025-11-17 15:03:54.26066+00'), ('2025-11-13', '1:18:30 PM', 'GLMD', null, '1.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75c7dce707232bf3f7eb44895534c97a5c0e0b36', '2025-11-13 18:23:25.020636+00'), ('2025-11-11', '11:22:18 AM', 'SCHF', null, '24.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c7fb9a73727dd833813dda1016fc9878dc4c2e', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '5:21:19 PM', 'RFM', null, '14.45', null, null, 'Insider Buy 11/5/25 RiverNorth Financial Holdings, LLC $31,284 <a href="https://www.sec.gov/Archives/edgar/data/2085200/000139834425020480/0001398344-25-020480-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '75c81ad7a2f4e99cfa7043c919e2a61f7aea20d5', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '8:00:02 AM', 'UHG', null, '1.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75c845c79c259c9333394784cc137b0bf0cf01e1', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '8:00:00 AM', 'CWEN', null, '36.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c882c22f6d999bc9a87de00958249c517cb43e', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '8:22:56 AM', 'XLG', null, '60.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75c8a0c9319a879a02156ca18e9f8fe638e5b689', '2025-10-31 12:27:51.467236+00'), ('2025-11-07', '3:30:35 PM', 'SLNH', null, '2.611', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75c8e222969378dcb8559c473ac5f4fee94dcba0', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '10:04:46 AM', 'ENVX', null, '8.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75c9304fbee7248993c9c98df2308bdb688bd191', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:18:49 PM', 'SRE', null, '91.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75c953a99273719c9098a69d4f83162287c6a9c0', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '4:00:00 PM', 'NCL', null, '0.5225', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75c9778b4f92f15cc9668214a88831c5112d5d1e', '2025-11-04 21:05:58.737717+00'), ('2025-10-28', '12:47:06 PM', 'RCUS', null, '19.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c97925b4a1702a143f60ba472352fc53ca4fc6', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:58:22 AM', 'SMCY', null, '11.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75c98b9cbc051362fdb3b18f7e8cd5c933abcefe', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:50:18 PM', 'QGRW', null, '60.2916', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75c995096a9e6585aff92cd561f226a383f1feec', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '8:04:51 AM', 'TXRH', null, '158.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75c99aacbd5ba94fb0020a836ef95ef144daba5c', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '7:00:43 AM', 'KSPI', null, '74.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75c9a9d8001cc41e4ddbce002d233e4cfb647fed', '2025-11-06 22:40:14.534469+00'), ('2025-10-30', '3:18:15 PM', 'ARTY', null, '51.043', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '666247.0', '38.0', null, '75c9f21563b8d314fb4a89b72c346a91d227e210', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '10:21:57 AM', 'PTIN', null, '31.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75caffa53b60792030e4291a54913502dde288a8', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '1:18:06 PM', 'AUNA', null, '5.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75cb0fb9fdf5e31ac7a529cd03b7d21ee69a6cb2', '2025-10-30 17:19:54.745643+00'), ('2025-11-12', '2:04:15 PM', 'AUBN', null, '25.775', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75cba72763b5cb893ea3ca03b75693829d384f3d', '2025-11-12 19:07:03.554265+00'), ('2025-11-20', '11:48:50 AM', 'ALTS', null, '1.685', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75cbd772deaeca0228ef7bbe3fa938cd9214480e', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '2:17:39 PM', 'OEF', null, '347.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75cc4732cfde1cc04b4a52166e5afa9119f68b98', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '4:03:09 PM', 'ENLT', null, '37.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75cd353d69ff21aa05cf7e08b9d8f66f650429e0', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '2:02:24 PM', 'EMCR', null, '38.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75cd8e765d84a3500b1bcdb03274da3e5f081efd', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '9:30:17 AM', 'SLVM', null, '46.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75cd92009c1ef4981bb5574a0adef4b50e0e0317', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:30:10 AM', 'DSGN', null, '6.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75cd9e37db93a10353322a154bc3b3ad947e2d16', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '12:44:10 PM', 'XLE', '180000.0', '91.65', null, '16497000.000000002', 'DARK BLOCK  $16.0M 1.29% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '13983233.0', '305.0', null, '75cdbc34964c26aaef347a6d9792e20b7edbc7fa', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '10:24:57 AM', 'AGNC', null, '9.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75ce58633ca5012e775cdfd78d20bab0365d06de', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '12:20:03 PM', 'ROCK', null, '45.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75ce8eaac56e3840e0bbfb915aeb1b5943b60c8c', '2025-11-19 17:22:04.921283+00'), ('2025-11-13', '4:04:07 PM', 'SPY', '126099.0', '683.1481', null, '86144292.2619', 'DARK AVGPRC  SP33 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76651448.0', '1032.0', null, '75cf13c2fd3b601f2a1260493c8938315afd6cb9', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '9:45:15 AM', 'CPRT', null, '40.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75cf14b09c4736c46ecf7d21ebbd01a5a5b86396', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '2:16:51 PM', 'WLK', null, '59.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75cf171062b33082b2e1bcf47d798b70063b8565', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:30:01 AM', 'DBEZ', null, '55.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75cf681760848dd75157828f3939426edcb8cb7e', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:35:53 PM', 'EWP', null, '50.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75cf68d956f09347edc3471d8ac4037e870f9918', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '3:17:17 PM', 'EMB', '100000.0', '96.02', null, '9602000.0', 'DARK BLOCK  $9.6M 1.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7123905.0', '156.0', null, '75cfbaa73a3ec48b70dbfe422717a585672e6084', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '1:09:19 PM', 'BEP', null, '29.05', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75cffd38441d7be4d1d275f36ca79e0df2d75f0a', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '11:23:00 AM', 'GHI', null, '6.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d058b62aa33016f9cb1db50e1865f706db9c2f', '2025-11-12 16:25:04.581297+00'), ('2025-11-28', '9:27:33 AM', 'VSOL', null, '18.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d09c4e4261af48f10e559d7e990b4f2b25ea90', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '3:28:06 PM', 'VABS', null, '24.2601', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75d1010333bfacd285a630be2462eccbe68cfe5e', '2025-10-31 19:29:05.595134+00'), ('2025-11-18', '2:35:06 PM', 'BALT', null, '32.92', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '75d106cd3329ec15e034658b671e14de04b72099', '2025-11-18 19:37:13.987134+00'), ('2025-10-30', '12:26:28 PM', 'FORR', null, '8.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d138ead64bcf085e18179113672e900d3df963', '2025-10-30 16:29:45.732529+00'), ('2025-11-19', '3:00:07 PM', 'CMG', null, '31.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75d14f1d542e24fe07ca9bbc52b7e57dbf14953f', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '3:56:40 PM', 'RGTZ', null, '32.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d1806c5cc2bebdb76b32691fdbf21757b73012', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '12:30:43 PM', 'SJNK', null, '25.2699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75d1af2bd7e994d9a13a8f1db2481838ac5ba973', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '10:51:22 AM', 'DJT', null, '12.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d20e41ddf41efbf319372c92175db11692a766', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '1:27:44 PM', 'MODD', null, '0.59', null, null, 'Price Spike Alert 11.48%', 'PriceSpike', null, null, null, null, null, null, '75d246e936fe9d26b75819207ed7c22046484cd1', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '9:30:03 AM', 'FRAF', null, '53.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d25e551bdcb590839b7e8395f63280e3bd6f42', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '8:52:08 AM', 'USAR', null, '21.2', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '75d26e032c33fbfb9e639ab106a8a44a2a81f1c4', '2025-10-30 12:57:18.962394+00'), ('2025-11-05', '9:46:50 AM', 'CCCX', null, '16.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75d28e136c308add7ffb94a8407482f8a477b455', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '5:00:17 PM', 'LIT', null, '62.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d2aed8bcb0a50b2af85707f48b4ea494d67177', '2025-10-29 21:04:43.738118+00'), ('2025-10-31', '5:32:37 PM', 'GTLB', '125764.0', '48.75', null, '6130995.0', 'DARK BLOCK  $6.1M 2.89% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4357907.0', '166.0', '1970-01-01', '75d392aac11c361a6fe81d278ef9b1b35cd8d8ac', '2025-10-31 21:37:16.762896+00'), ('2025-11-18', '11:04:16 AM', 'AKRE', '142479.0', '61.88', null, '8816600.52', 'DARK ISO BB $8.8M 18.9% AvgVol', 'Block', 'ETF/Fund', null, null, '753923.0', '157.0', null, '75d39555487d726925dc253e40575c836ba5d879', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '10:37:51 AM', 'VKTX', null, '37.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75d3b293a55ecaefb4aa86c7f81d20ad56c38419', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '11:24:09 AM', 'AFCG', null, '2.829', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d3c963c3de6f511961038d638209ab895e0b63', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:53:06 AM', 'LABU', null, '123.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75d40c32d6422a341354e1b311d180bb76846fb0', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:54:46 AM', 'BK', null, '113.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75d43cb0a52a0047017d76e3f1e384074e99dd7d', '2025-11-12 14:55:56.799908+00'), ('2025-11-18', '4:03:05 PM', 'XME', '100000.0', '90.68', null, '9068000.0', 'DARK BLOCK  $9.0M 3.11% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3220602.0', '28.0', null, '75d462a687e05163d84fad975daf0f0970540e62', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '2:06:31 PM', 'MSTR', null, '171.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d485d6265d27f7847ed4020120bdcc85dcd029', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '11:46:49 AM', 'SNY', '100000.0', '49.5295', null, '4952950.0', 'DARK AVGPRC  $4.9M 4.2% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2378534.0', '2430.0', '1970-01-01', '75d4975f5d945110f7cbd3fa0bced2e5f2928d05', '2025-11-19 16:47:22.765026+00'), ('2025-11-12', '1:06:27 PM', 'CNTA', null, '26.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d4c13087393f9eb861ac6423edb851b1d0d716', '2025-11-12 18:11:19.512455+00'), ('2025-11-19', '11:06:14 AM', 'XLFI', null, '24.046', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d4f8490665b58168413df4d3793da680c04f76', '2025-11-19 16:10:10.41198+00'), ('2025-10-29', '10:50:45 AM', 'BHAT', null, '1.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d5241b19803853bad3374e9e60dc566bf1326c', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '7:57:11 AM', 'LRN', null, '62.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d531ac12439414abf4f83141d48cff9348ba1f', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '7:47:14 PM', 'SEMI', null, '33.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d563325afbf91381129aedd08e51385edadc4e', '2025-10-30 23:47:23.621557+00'), ('2025-10-31', '9:41:07 AM', 'MOH', null, '147.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d56fe0bc2662aa89a9778b81727e3bfb9994fb', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '1:51:52 PM', 'MSPR', null, '0.6201', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '75d5d135bf722871905fb20046b215c2727e59c4', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '2:29:05 PM', 'IVLU', null, '36.6451', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d5d73e3fd9b65b5927205539378c3b9b9aa156', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '11:07:35 AM', 'BMNG', null, '4.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d5e4ffe87d8440a002090bb53dadba9a3d8b0a', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:30:02 AM', 'USE', null, '24.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75d5f8cc679404dc4e400328c48085ace43d7797', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '10:35:39 AM', 'PLTR', null, '187.4368', null, null, 'Repeater Bearish Flow PUT@$3.0 Strike 185.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '75d64615344b2870b9ab81fafd437e0d21e3d89e', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '8:53:55 AM', 'BILI', null, '31.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d69160b2fa8a9bfdbc664f344efa4da685abfe', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '4:00:28 PM', 'GOOGL', '341177.0', '289.45', null, '98753682.65', 'DARK BLOCK  $98.0M 1.02% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33462622.0', '12067.0', '1970-01-01', '75d6c22926c44867fce1520568b63b171cae299f', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:31:00 AM', 'TSII', null, '29.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75d760e69877c6408cad76e605ce8dee160a706d', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '12:47:06 PM', 'UNCY', null, '5.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75d795606260f996315fb066a1eaa0a1a0720914', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '10:47:36 AM', 'ERIC', null, '9.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75d7c12e54c23b12fa769f41a726d75cebc7b8c8', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:15:50 AM', 'CXAI', null, '0.4502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d802e1672dc6d7e69c542d6ecf979fa3f2fcde', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '10:57:46 AM', 'BE', null, '139.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75d82a506dc0d70d9c64e7d9069de2e78d86191b', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:30:47 AM', 'EBI', null, '55.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d8a8a03923856a00985a45dbdcc3181c6c2e9e', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '10:54:53 AM', 'RNA', '350000.0', '69.95', null, '24482500.0', 'DARK BLOCK  $24.0M 16.44% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2128630.0', '145.0', '1970-01-01', '75d8b44fc7c30c8500bde32b60183829875eb283', '2025-10-29 01:23:40.258701+00'), ('2025-11-12', '9:56:27 AM', 'IDEV', null, '82.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d8bb5deaeb0953a0ea1ce0cf6803cf441434cc', '2025-11-12 14:59:30.634955+00'), ('2025-10-28', '9:30:06 AM', 'SDS', null, '13.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75d8f551948dbc0ae5e87976285f65ce4a7f0b82', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '11:08:41 AM', 'KRMN', null, '88.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d8f6e31350de8bfd8626b870207bf0d13d58ea', '2025-10-30 15:18:10.337659+00'), ('2025-10-30', '4:02:43 PM', 'CSCO', null, '73.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d97c13f728da07bef67e3edea1847c65cee7f7', '2025-10-30 20:04:30.29006+00'), ('2025-11-10', '2:36:33 PM', 'XPO', null, '139.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75d9c4cde1cb1872a6ede3e8661b090223fd0009', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '8:00:41 AM', 'GOOX', null, '65.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d9e5ad792e17f16fef8bdabf245693881b763b', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '2:40:48 PM', 'QTTB', null, '2.2567', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75d9e7b6c4194859c649fc7fbc4be859b8f44d5f', '2025-11-13 19:47:44.985336+00'), ('2025-11-06', '4:55:27 PM', 'BKNG', '13831.0', '4899.05', null, '67758760.55', 'DARK AVGPRC  $67.0M 5.33% AvgVol', 'Block', 'ADR', '"Hotels, Restaurants & Travel"', 'Consumer Services', '259509.0', '32.0', '1970-01-01', '75d9e8a4df4ce177b0554fbdac1cad997720f5aa', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '12:47:13 PM', 'PDEC', null, '42.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75d9ef777a90621dff290152206b36d388d728da', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '11:32:53 AM', 'SPDW', null, '44.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75da05fd4c15840837a2aa1c9fcf24e301ff2ba5', '2025-11-12 16:35:48.024104+00'), ('2025-11-17', '4:03:53 PM', 'CSCO', '334516.0', '77.78', null, '26018654.48', 'DARK BLOCK  $26.0M 1.55% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '21605561.0', '3940.0', '1970-01-01', '75da46b8457dc5184047a8a9923c553a436cd8d8', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '3:44:01 PM', 'WSR', null, '12.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75da5ecc91f001c17d7c78c28b3d48912ebb4c99', '2025-10-30 19:47:34.107575+00'), ('2025-10-30', '8:00:02 AM', 'BP', null, '35.0902', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '75da77f9b6f6900ca22a5e2052681268afaa36e4', '2025-10-30 12:01:14.837629+00'), ('2025-11-13', '9:30:20 AM', 'APYX', null, '4.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75daaac2067b74baa56de94d798127b14ae01300', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '11:31:03 AM', 'NRG', null, '173.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75daaf3b93d3e9db9dbaa92379f9bd3da9d46fef', '2025-10-31 15:42:48.444224+00'), ('2025-11-07', '9:30:12 AM', 'NVII', null, '29.6983', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75dab7e72900a48aaea7654ddefb0c90dd1bc623', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '10:20:22 AM', 'HELE', null, '17.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75daf7067ab63959670248564f56aaeae5b593c8', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:06:51 AM', 'ZBH', null, '86.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75db147ad9781997fa4c37c5eec977d8d284e6ed', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '10:19:11 AM', 'SENS', null, '6.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75db59e6fe8fe7e92d8740e9dad3e16ca406bc23', '2025-11-03 19:01:52.178819+00'), ('2025-11-07', '8:00:01 AM', 'STNG', null, '63.488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75db87385071b4560270d2deb3bf28e797562294', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '12:10:38 PM', 'QDTE', null, '34.8343', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75dbb766632f4c16ae6afec1a1581c5de67edaaa', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '4:01:24 PM', 'PG', '346200.0', '145.82', null, '50482884.0', 'DARK AVGPRC  $50.0M 4.33% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '7992094.0', '2332.0', '1970-01-01', '75dc5aca39f732b779ed2d57056f6de1b32ebe16', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '9:46:49 AM', 'FDVV', null, '56.0745', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75dcbec63346d123dd056001b651e62b5f889c2b', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '10:04:55 AM', 'EH', null, '15.847', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75dcc4800e09706911018169743849cad18e9948', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '8:08:28 AM', 'GDTC', null, '2.2', null, null, 'Current Volume Ratio 0.46 x 10 Day Average', 'General', null, null, null, null, null, null, '75dcc7f29e8f6b943f25b84262e62f2c9c9b99c2', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '2:11:18 PM', 'PUMP', null, '11.6174', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75dd09d434471066f16bd45a8ab3e6129e9559b5', '2025-10-30 18:12:23.38621+00'), ('2025-11-17', '9:30:02 AM', 'SUSB', null, '25.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75dd24c433fac1d8844b4c62742ea6e07b83a247', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '8:00:47 AM', 'BWXT', null, '215.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75ddcc9f925c8f6287f9f9410413b132f64288ed', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:22:29 AM', 'SHOP', null, '181.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75dde439c521605bd86466a96dc73cd7c86c941e', '2025-10-29 15:24:05.078899+00'), ('2025-11-07', '9:37:09 AM', 'SOLM', null, '23.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75de02c2fd679284d0557cc41b364869cc9d9ec5', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:45:00 AM', 'VCIG', null, '1.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75de6742234e88eb50aa32d0859fe9d336bd8077', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:13:01 AM', 'BCC', null, '70.42', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '75de699b30ca7ebd6b6f902e25d874ef789ad74d', '2025-11-04 14:23:17.738512+00'), ('2025-11-10', '9:49:31 AM', 'DUOL', null, '194.0308', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75deac91a476e280bd9d3cd9936c5410a3094b47', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '9:42:32 AM', 'MAZE', null, '29.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75df0f271f125fae1172525cc4f93fd84977882b', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '4:55:28 PM', 'O', '159862.0', '56.33', null, '9005026.459999999', 'DARK AVGPRC  $9.0M 2.96% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '5391637.0', '913.0', '1970-01-01', '75df556451305c37ee11b55c901a0061cfe8f481', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '12:33:48 PM', 'KNOP', null, '9.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75df62fb6a5bc3ffaf718a7f6df025fdbb8553d2', '2025-11-19 17:34:28.845636+00'), ('2025-10-28', '12:30:46 PM', 'ERJ', null, '66.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75df85be12f68cfe7e07d589da84c3b99f960a7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:16:32 AM', 'ELIS', null, '21.8088', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75df8c9cfd44e36dc6dbf2bf3c2475ae5b9fd061', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '10:34:18 AM', 'ECO', null, '39.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75dfb800115e4c173f1c03de9e72777724378406', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '2:14:49 PM', 'JPST', null, '50.77', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75dfd31e04eedb251ea08119ada7d4714ed32ce7', '2025-10-29 18:22:54.601556+00'), ('2025-10-28', '3:08:27 PM', 'QLD', null, '151.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75dfd724e63942d23d3d624f18f5849bee95d857', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:07:06 PM', 'JMIA', null, '9.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75dff3b034c316eaa8b63a9b04b7dc713ad3f835', '2025-11-18 17:10:47.009157+00'), ('2025-11-06', '9:30:02 AM', 'BPYPN', null, '13.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75e05cd209de62d28f210117723b96ae7e506b35', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '8:09:08 AM', 'BAI', null, '36.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75e0877f25771dca12bb1185702f7b8c495e478e', '2025-11-04 13:11:37.807041+00'), ('2025-11-11', '7:10:00 AM', 'WTO', null, '0.0359', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e08fc3b20f14a7ce0e7c31538b1f9e79264453', '2025-11-11 18:35:34.197309+00'), ('2025-11-19', '1:01:12 PM', 'AKAN', null, '0.942', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e09b8ce595d80622514e725d3591489082127f', '2025-11-19 18:03:54.919688+00'), ('2025-10-29', '1:48:53 PM', 'SBIO', null, '44.8489', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75e09bc9b4ec31b21173fa9b56ffba885a5fb972', '2025-10-29 17:56:20.343177+00'), ('2025-11-03', '5:31:06 AM', 'SMX', null, '2.69', null, null, 'BBS volatility index 17.2;vwap 2.69', 'Triple', null, null, null, null, null, null, '75e0a4a2c5b18669675156aaf1232a5aa9d20cd5', '2025-11-03 19:01:56.872901+00'), ('2025-11-18', '11:07:33 AM', 'BULL', null, '8.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75e0f5ba0047b39d0a1bb0cb76f88e95d4e24345', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:30:41 AM', 'IONZ', null, '4.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75e107a256f01920c83094522deae086e31def1c', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:48:25 AM', 'PRVS', null, '27.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75e12886381c801f9a527f6f8fe7015d7c62cb94', '2025-11-12 15:50:04.233911+00'), ('2025-11-17', '8:11:40 AM', 'AXTI', null, '10.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75e130be28c6ff973dea2a2649b558bdcdac76fe', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '1:47:33 PM', 'CFND', null, '6.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e18dda75141172248221e6482b7b4e39c7bad4', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:26:39 PM', 'FSEC', null, '44.82', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '75e1a55da8ba03d26e859c5eda7c3b2662a6d58b', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '11:21:22 AM', 'MSTW', null, '17.081', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e1dedca68701d97c7c2ba5eaf943ead6c1359f', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '9:31:29 AM', 'IP', null, '36.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e1e2a6c670733399239326ad6e4dfaf67ad7ed', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:56:38 AM', 'OKTX', null, '21.8273', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e202707af4092be5737bfb75c831366d3ecf9b', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '11:13:31 AM', 'IGSB', null, '52.8872', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75e23e44f42dd0c3eb33dffd91644f8d83f33e0f', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '9:58:17 AM', 'HXL', null, '72.5099', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75e24d907dca77f482ea0cd0c5b3d2fb922adb64', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '10:09:28 AM', 'SONY', null, '28.4955', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75e25f05927ebf03a938802564b1a2e6d6026a9b', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '8:00:02 AM', 'PSQH', null, '1.4704', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e28a55939d695472f39a205d0287ac483fb468', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:03 AM', 'SAT', null, '24.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75e32e8ac3d5f5a5bf08bb4f51fe9090ee967804', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '10:21:44 AM', 'COII', null, '18.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e3e0cc505c180c29a55bcae4e877e0a963dc1f', '2025-11-17 15:31:49.317703+00'), ('2025-11-17', '2:42:58 PM', 'CWB', '176043.0', '87.9', null, '15474179.7', 'DARK ISO AA $15.0M 24.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '714594.0', '52.0', null, '75e3f29b2775d2a6c0fda132248e57d5887924db', '2025-11-17 22:35:32.783976+00'), ('2025-10-29', '2:32:54 PM', 'TTMI', null, '63.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75e49f47a5edc18b3eb43ef8851992fe762536d4', '2025-10-29 18:41:33.105324+00'), ('2025-11-18', '10:01:42 AM', 'BTX', null, '6.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75e4d0a48c734077e83389e4d4a4e3f3d7dd1327', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '2:53:24 PM', 'SCHF', null, '23.87', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75e513c3ed0596ca80350b9e3d8c61071f9397ca', '2025-10-29 18:59:47.685985+00'), ('2025-11-11', '9:49:20 AM', 'ORLY', null, '97.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75e5145de10892ea7a4b56fe8410fdaa3fb1f731', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '9:45:14 AM', 'CWVX', null, '6.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75e51d744c529778bc79d06077fb80cc5525f37b', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:36:18 AM', 'EBR.B', null, '11.088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75e5378b7c427adfe282932e45686c811a1586b8', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '2:25:45 PM', 'FTNT', null, '79.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75e57cd58c1d3fd099637611019a7848d66616c2', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '5:12:46 PM', 'XAIR', null, '1.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e595faa36a4d95177c27f6c029179a6c9ed75f', '2025-11-10 23:07:40.232482+00'), ('2025-11-05', '10:04:46 AM', 'SLDP', null, '7.7614', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '75e59c653c0776bfadb7f1a5d7ea3e2e4ed72a52', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:49:53 PM', 'AVS', null, '9.205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e5bce83962c3fb740688624f0e9aaa0e73c52d', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '9:30:04 AM', 'TRVG', null, '3.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75e60aa7b93093a410e38020ef44bc01683a1cc1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:44:04 PM', 'PINS', null, '33.73', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '75e60d278223e58f618648fc49c35f6dd5b61b95', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:02 AM', 'EOCT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75e617b5b84549cf567397e234b1e9ba1cf089ed', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '8:36:39 AM', 'GLD', null, '373.66', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '75e665176c8a2829540b1d1294119e58dba0701f', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '3:33:33 PM', 'SIRI', null, '21.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75e67a364628a9878522ff7f5481d0a839b64b72', '2025-11-03 20:34:18.710554+00'), ('2025-10-31', '12:50:28 PM', 'MARO', null, '15.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e72e3891b4329b1f89611ba409d9a9f65daf5c', '2025-10-31 16:51:15.39994+00'), ('2025-10-28', '9:52:18 AM', 'PFXF', null, '17.993', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75e738223610790ef81a62099bf8d744886cbbec', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '7:30:33 AM', 'VERO', null, '2.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75e7918e952f6dc092727bf916104b4216a4d319', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '9:30:52 AM', 'GLQ', null, '7.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75e81d43dfa298a605cf8ff1e44c0bc61e820f5c', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:00:06 AM', 'BFAM', null, '94.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e8c585827af27198e57c7095a31f533dc89539', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '10:05:39 AM', 'TLTW', null, '23.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75e8c5c534c85dac7533740d0d553d206932324f', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '1:38:45 PM', 'WCME', null, '17.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75e8de1a80cb3b994b6056d33aa6aa1635a4b79a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:54:58 PM', 'JSPR', null, '2.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75e96da4240a704d1c6df3ceb371c03f1b1a81c5', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '7:42:16 AM', 'GGLL', null, '77.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75e96fb31f48c3553f00a8c14d40c77b91e0c856', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:47:41 AM', 'VELO', null, '6.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75ea391182e20d30ca260e7c2f4060f23dbb2813', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:22:49 PM', 'SPY', '126138.0', '670.9423', null, '84631319.8374', 'DARK BLOCK  SP7 $84.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '75eaff51bf85df3b0671849a8b31d8023c23fb8a', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '12:12:48 PM', 'TD', null, '82.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75eb8cafb8417d88f7b592a71fa81b7c74011573', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '12:47:00 PM', 'ACHC', null, '16.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75ebc630ad26ff54ce1643d50e8f1c821febcec4', '2025-11-13 17:49:52.410237+00'), ('2025-11-19', '9:34:26 AM', 'ARCT', null, '6.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75ebf34c319d10ffd1c10cba08157d5b3a09b936', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '4:07:09 PM', 'MUNY', null, '105.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75ec5cf85e1ad5940c6184d72a2f31dc5f91a802', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '9:30:01 AM', 'NBCR', null, '31.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75eca1d9c91f1eab8e9a311d9cffef13fea8fc45', '2025-10-29 13:35:55.831058+00'), ('2025-11-07', '11:04:54 AM', 'ARMW', null, '42.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75eca7a183d343864a0a5da606c6f88fa7b8a8dd', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '9:31:09 AM', 'NIHI', null, '49.6199', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75ed085af99a6bb3883ec1b4962b6691083bdea8', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:28:34 PM', 'VTI', null, '338.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75ed4d072fbc91946662f98a846e7177affd06a0', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:37:15 PM', 'MKOR', null, '33.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75ed514b6d4c625ed4c40c6bbd754865dd39cc5a', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:49:29 AM', 'CLF', null, '10.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75ede03636d88066d0eec6f35d01bf05d4401354', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:21:06 PM', 'SPY', null, '688.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75ee7aa3607b83f426f20afafd8b66fb8fbe5975', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '10:01:01 AM', 'DIS', '100000.0', '107.0', null, '10700000.0', 'DARK BLOCK  $10.0M 1.25% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7990492.0', '1795.0', '1970-01-01', '75eea7d0bed3ed328c05e9daf5da647ee25fdd40', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '10:56:36 AM', 'BLSX', null, '17.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75eed4a4d9f834e3169758bea7ef7a174270d91c', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '2:39:30 PM', 'TXNM', null, '57.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75ef0057ac9b446027eb3eea27aaaa2a2b418561', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '9:58:34 AM', 'KSA', null, '39.415', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75ef0737b4cd86bd23746112fcc361f1e9084ac9', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '4:35:31 PM', 'RPAR', null, '21.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75ef127a10d02b23d66d907cc0dfe0e05dd13e0a', '2025-10-30 20:37:05.884044+00'), ('2025-11-07', '10:17:58 AM', 'MVRL', null, '14.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75efa2b471727a091cd70982bfc342c435ace136', '2025-11-07 15:28:35.340466+00'), ('2025-10-31', '10:12:11 AM', 'VTMX', null, '30.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75f0117c4e83f6e81b1c650827e7d180f2312e76', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '12:04:48 PM', 'OKTX', null, '20.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75f109776fdabb836363bcfcb8393a58c58ebcb9', '2025-11-07 17:38:54.60469+00'), ('2025-10-31', '12:46:28 PM', 'NFEB', null, '27.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75f135ecf1b21ce5c5b58a8156dda095dabd8db3', '2025-10-31 16:51:15.39994+00'), ('2025-11-18', '10:01:49 AM', 'ONB', null, '19.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75f13b7620ba0fc739459631c55dd5865412c19e', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:30:04 AM', 'FEAM', null, '4.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75f1e333b4e65ca54449972761033c1066bf92ca', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '9:54:53 AM', 'OMH', null, '1.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75f1ec961033e83d861962bb8890556576fb73df', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:29:51 AM', 'DIME', null, '16.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75f21862348267913d3c6d4eb6204ef3c94cb23d', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '1:37:07 PM', 'ORN', null, '10.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75f22fcd1a1bb9fa09632d40535d6a020e0238c5', '2025-10-29 17:47:00.411467+00'), ('2025-11-11', '1:24:12 PM', 'GCOW', null, '41.179', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75f2806ca5185336102bd8c398bf23cbe6e222f8', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '10:45:45 AM', 'EPOL', null, '34.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75f2f996af3236ea91e0b918e7ea3acfea4d8ea1', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '12:07:04 PM', 'LAZR', null, '0.8888', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75f2ff776fa5db1e7639fac9b69eba4c70b5f1ef', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '12:52:21 PM', 'CTMX', null, '4.355', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75f2fff57eae6634212a08e599c8e885c3cb9b65', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '4:01:21 PM', 'IBIT', '159000.0', '59.286', null, '9426474.0', 'DARK BLOCK  $9.4M 0.26% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '61146832.0', '1419.0', null, '75f31f333822dc7b411cb8bbf4098a52fa43e65a', '2025-11-04 21:05:58.737717+00'), ('2025-11-18', '9:27:25 AM', 'JNJ', null, '200.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75f348bbce3b01f59eeb386a3004f614105908ed', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '8:03:04 AM', 'PAVE', null, '48.34', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75f34de11072f029a2b1b4efe4fe6af818cbfafc', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '9:31:01 AM', 'TELA', null, '1.3915', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75f3c76b694d8720dfb334ba8a558e16217f69db', '2025-11-04 14:35:11.792932+00'), ('2025-11-06', '3:52:22 PM', 'BKLN', null, '20.9364', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75f3f4f6675097b639a446fe385d87024f7306a4', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '2:07:52 PM', 'NU', null, '16.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75f4553649e002c09e1175e3e9a4af056646fb59', '2025-10-30 18:12:23.38621+00'), ('2025-11-07', '10:06:41 AM', 'CBNA', null, '29.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75f465431e788dcf96287501a8b9087e4e767afe', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '4:47:12 PM', 'YETH', null, '18.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75f4687696a5edfe225d8b134ad9710663a7e820', '2025-11-04 21:48:50.437116+00'), ('2025-11-17', '9:59:16 AM', 'VTEB', null, '50.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75f4aa6c44d41a78ad43a33f99ff4f33fa22aa1a', '2025-11-17 15:03:54.26066+00'), ('2025-11-05', '8:44:01 AM', 'RARE', null, '28.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75f4b298ef28f5f458d51a4a011a68c087e0ac6c', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '4:03:24 PM', 'AAPL', '1019272.0', '268.47', null, '273643953.84000003', 'DARK BLOCK  $273.0M 2.16% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47265031.0', '14831.0', '1970-01-01', '75f52b4b9d320195df94cda52c77a1d62844a3f7', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '1:45:12 PM', 'LSGR', null, '46.2176', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75f54862e86d0220a8ad3bad015bcfada5de2314', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '10:51:42 AM', 'MARO', null, '10.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75f552f7e8e34931b70c8c82aa25b6f9e01205a8', '2025-11-19 15:55:45.826493+00'), ('2025-11-05', '9:46:50 AM', 'TIP', null, '110.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75f5b6af03f525301826923ee5d7d73fae49e46b', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '4:06:51 PM', 'AER', '357500.0', '131.0', null, '46832500.0', 'DARK BLOCK  $46.0M 29.27% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '1221402.0', '186.0', '1970-01-01', '75f5cefdc85a493ecfa4cd41a4ae9b553eea40f1', '2025-11-03 21:11:14.527394+00'), ('2025-11-10', '9:59:23 AM', 'IVW', null, '123.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75f609cd2f4625b13a348ae4a3c0848546d6917e', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '11:54:19 AM', 'ICOI', null, '21.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75f6ab4db5662b8fec75041d16e34be2ad66a812', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '3:33:45 PM', 'ICE', null, '153.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75f6df6c4baa346c6195e45e120f88b203e37dd4', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '9:06:07 AM', 'VERO', null, '1.7695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75f7088f261f4177c4f5efcd1fde3e1c71fc9868', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '3:58:55 PM', 'LRN', '255300.0', '72.5', null, '18509250.0', 'DARK BLOCK  $18.0M 30.72% AvgVol', 'Block', 'Equity', 'Educational Services', 'Consumer Services', '830995.0', '43.0', '1970-01-01', '75f718295746a2a488f5e68bb911eacbbe6b3a1e', '2025-10-29 19:59:10.943844+00'), ('2025-11-12', '2:53:15 PM', 'NULV', null, '45.41', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75f7341ee98b84a067eafc5c64a2abed9102195a', '2025-11-12 20:11:25.299731+00'), ('2025-10-29', '11:36:54 AM', 'APH', null, '141.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75f7723ce62173f62bf9a04f2647a53679ef07e5', '2025-10-29 15:40:50.011667+00'), ('2025-11-19', '11:08:51 AM', 'TLH', '135873.0', '102.96', null, '13989484.08', 'DARK BLOCK  $13.0M 9.85% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1379638.0', '124.0', null, '75f77d287734b1da6a22f895ee2ea08bb00a92fc', '2025-11-19 16:10:10.41198+00'), ('2025-11-20', '11:25:24 AM', 'USHY', null, '37.3399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75f7921b0bd43e2e1cff1ac0772d4222450601f0', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '1:15:45 PM', 'OC', null, '121.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75f808a5f098bfdc0989d3012bbf332db7cf409f', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '8:43:01 AM', 'NUKZ', null, '74.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75f87e9fd11ea21237a59db1b3023832994ec53f', '2025-10-29 12:47:16.816028+00'), ('2025-10-28', '3:35:50 PM', 'CWVX', null, '19.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75f8b293c0e40aafab280fd6d4d3155dfe06c3a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:56:34 AM', 'METC', null, '23.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75f8b5ee5dbc993f3f690d5740d28bd03c22ebc9', '2025-11-06 22:39:59.622296+00'), ('2025-10-30', '4:03:12 PM', 'IEFA', '321861.0', '88.3133', null, '28424607.0513', 'DARK BLOCK  $28.0M 3.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10251028.0', '1783.0', null, '75f8d509f273a1f7082e045b8eb8d91b3135fb44', '2025-10-30 20:04:30.29006+00'), ('2025-11-11', '8:04:31 AM', 'PUBM', null, '8.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75f94ae6d9bf1130e5385da19df19df49d681590', '2025-11-11 18:35:34.197309+00'), ('2025-11-11', '3:52:39 PM', 'XBI', null, '113.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75f9567c292e54f075b6f356629d8770d595f3a9', '2025-11-11 21:12:13.932647+00'), ('2025-10-29', '3:36:40 PM', 'MPLT', null, '16.35', null, null, 'Price Spike Alert 7.07%', 'PriceSpike', null, null, null, null, null, null, '75f9720a3aeeaf0e7e04879cf29b7659b0511b1d', '2025-10-29 19:49:07.841605+00'), ('2025-11-05', '11:48:40 AM', 'MLI', null, '108.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75f988d50a18b561c9a844e24ba1c5a53c7b1c01', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '3:18:40 PM', 'VOO', null, '609.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75f9a6ebd39a6e494d43899df9b5b19bcccd4a89', '2025-11-19 21:10:03.490706+00'), ('2025-10-31', '9:46:26 AM', 'QCLS', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75f9f4a4c005f166f9e640f04d675cec7ae54e9d', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '9:31:16 AM', 'SOLZ', null, '14.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75fa6a80ca405bee5c4fd8881782220ebf4cfd00', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '3:16:44 PM', 'CLX', null, '101.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75fa7408ff9f7ea9aadf6ae990a2ae0d00edcfd1', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:30:00 AM', 'QCJL', null, '23.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75fa8115cc397b508f20b333215806ab1574a5a7', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:28:54 AM', 'WXM', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75fa82ea38da1f5ea841f95b679a977797062519', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:46:12 AM', 'TDOC', null, '8.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75fb1bfcfb22545f3e8cb97d0058498876d24c87', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:25:20 AM', 'XMTR', null, '50.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75fb24d927fbc8c0de81174d31a99845f71016ab', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:32:45 PM', 'OMI', null, '2.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75fbb8a9cc01e27df11be4986afbf28a54ddddc3', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '9:31:17 AM', 'EDBL', null, '1.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75fbeacf887986346abf83fd9a5d82e07840aab2', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '10:06:10 AM', 'TSLA', null, '462.11', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75fc10ba803330fbf6f17b65d55c790cb8f3f5b9', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '2:44:28 PM', 'DCBO', null, '25.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75fc68129404fe40c7772b1e0444ec4ce0f673ff', '2025-10-30 19:03:57.588672+00'), ('2025-10-31', '9:30:01 AM', 'GEMI', null, '17.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75fc6a0368f9aa0b22864ffda62784d660b9e347', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '11:36:49 AM', 'TRIP', null, '15.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75fc77e4619f79fce2278c07297995a2423d00b7', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '9:40:48 AM', 'CTKB', null, '4.75', null, null, 'Current Volume Ratio 0.32 x 10 Day Average', 'General', null, null, null, null, null, null, '75fc7b6f3b770a0c9313c380d450df59f451d8e6', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:28:45 AM', 'EZBC', null, '54.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '75fcb1ac49e8e0dd27c050a2ad770e9bb5a9427e', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '10:57:04 AM', 'MRAL', null, '7.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75fcc9b248658a95ab135bc09d0c8f6fc8fe7890', '2025-11-19 16:01:39.940733+00'), ('2025-11-03', '10:47:34 AM', 'IRMD', null, '83.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75fccfc6fb6e218644c38bb1242a7432a0f66d76', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '10:35:25 AM', 'IMNM', null, '15.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75fcd11d17e9e3831fddfd31c22c14b028079634', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:25:53 AM', 'EZRO', null, '24.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75fcd5c686321a309f0a91550622765f4061c98d', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:30:02 AM', 'FSOL', null, '16.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75fcf9e5a49807859f0b7068a8f7d3db3588ae1c', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:57:56 AM', 'NFE', null, '1.235', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75fd80fb4f3d0ecabdd37f02cbdef46f5998c603', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '11:28:09 AM', 'OSCG', null, '9.7191', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75fdb5666e4456a4785168193675478c0d2ea16b', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '9:28:00 AM', 'JGRO', null, '96.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75fdecd670fe4b97e83e5c1b35ddca8791dd5562', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:03 AM', 'ONCH', null, '10.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '75fe1c3d3b275a5efea8a3476d255d65197b3b53', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '10:04:43 AM', 'MSGE', null, '48.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75fe5d1a2581bb88be2f45c8d60ac78bceb1f733', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '10:09:36 AM', 'COHR', null, '163.735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '75fec464f8da06786eb99efc3c0928486cbf7167', '2025-11-12 15:13:00.055183+00'), ('2025-11-10', '1:15:03 PM', 'BULL', null, '9.8015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75fedbc0a9bab70a5beb878b9b2430098d9cf7fb', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '3:06:47 PM', 'INGM', null, '23.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '75fee2c34c308826cd48b43fee6dd832b41843fe', '2025-10-31 19:10:35.80051+00'), ('2025-10-29', '9:30:06 AM', 'AIV', null, '5.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '75ff516749309afcb7b0ec2356e2754f6965d24c', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '9:56:22 AM', 'GAP', null, '24.615', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '75ffd062f04a787e147ef793c2d4c484a3798477', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:26:43 PM', 'VOOG', null, '454.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '75fff8dbe52371d415483c915c4c2f8caeda480d', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:39:20 AM', 'CWAN', null, '18.05', null, null, 'Price Spike Alert 8.3%', 'PriceSpike', null, null, null, null, null, null, '760013df6874773e43be9fe8b4b03c4435c83b38', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '11:01:24 AM', 'NTAP', null, '114.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76002b78ede0304aa28c153eb95116cc7a0ae222', '2025-10-29 15:07:58.246411+00'), ('2025-11-05', '11:34:43 AM', 'AMRX', null, '11.5861', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '760046c52858b5160d5a217633afe078e5638221', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '3:04:34 PM', 'MCTA', null, '10.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76005dcf93ce777a1816b54be14ee8bdff0f93cb', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '10:10:13 AM', 'ABM', '100000.0', '42.0', null, '4200000.0', 'DARK BLOCK  $4.2M 21.4% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '467213.0', '60.0', '1970-01-01', '7600618fe7a0daded0b16758b184ab6798597d76', '2025-11-12 15:13:00.055183+00'), ('2025-11-20', '1:59:54 PM', 'TMCI', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7600b5f060c8be3b95c994debe1127fcdfb2aefc', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:09:07 PM', 'SHPU', null, '45.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76014af3a42ace6bcfe6ba6f3cfbed6cbf4aa561', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '4:43:58 PM', 'MARA', '1377889.0', '14.63', null, '20158516.07', 'DARK BLOCK  $20.0M 2.81% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '48982028.0', '378.0', '1970-01-01', '760157b196211f17fe5d85b070af80109007befa', '2025-11-11 21:52:11.23849+00'), ('2025-11-19', '8:48:19 AM', 'PSI', null, '69.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76015cf8b6f84539c03ead2cd9c73c68b1efa6b3', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:31:28 AM', 'SEPZ', null, '43.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7601970b54f9185b6d96f9202f126979dfb89907', '2025-11-28 15:49:49.256317+00'), ('2025-11-12', '10:04:48 AM', 'ASMB', null, '34.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7601ca982e0034344299b561cce54a3054e8cfec', '2025-11-12 15:06:45.861332+00'), ('2025-11-20', '9:30:00 AM', 'FDEM', null, '31.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7601e35d07ce2eece7d0512ebfdbe25fb2d2fa2e', '2025-11-20 16:27:36.513621+00'), ('2025-11-11', '12:24:09 PM', 'CNC', null, '34.805', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7601e46668ca0ea61fff35498c29be04c5561410', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '7:01:27 AM', 'CANF', null, '0.6899', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '760213bd8550daf78fb6a710470096ba119ef5d5', '2025-11-18 14:28:45.378163+00'), ('2025-10-30', '1:51:21 PM', 'IBHJ', null, '26.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '760255a99ca9eac89d2033aa5f0eadb5e05beba6', '2025-10-30 17:55:01.991664+00'), ('2025-10-30', '9:46:33 AM', 'CRDU', null, '24.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7602a9712cc37f1de2092f3b9f7706c2fb865b7a', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:31:04 AM', 'DJTWW', null, '5.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7602c8a111592555693ffcfd2afa2666faf90c34', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '11:28:42 AM', 'PTL', null, '255.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7602f3971c6de256276a3e70b3fe64bf41b6a391', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '4:05:49 PM', 'XPO', '105500.0', '123.66', null, '13046130.0', 'DARK BLOCK  $13.0M 8.91% AvgVol', 'Block', null, null, null, null, null, null, '76042fadc54547b14524d3795357afce44738463', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:07 AM', 'CBFV', null, '33.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '760440ed0954cfabeccdfb89dbe1fbc97169789c', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:30:21 AM', 'CNP', null, '38.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7604424798e7d02d8d9958d8ea02cd62cbf01cd2', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '10:03:21 AM', 'FETH', null, '30.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7604c3d6732491b927b97dceb07c6baf2933b2af', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '3:03:45 PM', 'TREX', null, '47.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7604c405d56aaeaaf9196dc4f1269ef0938d10ae', '2025-10-30 19:03:57.588672+00'), ('2025-11-11', '11:59:02 AM', 'REAL', null, '15.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7604c8cb60e16eda8009be7590fe6b2e1f0ce062', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '8:00:01 AM', 'TLN', null, '394.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76050547b6707a3c2e16235fb1d594b6b18c7df5', '2025-10-31 12:03:14.647833+00'), ('2025-10-29', '2:37:58 PM', 'NVDA', '300000.0', '206.8875', null, '62066250.0', 'DARK BLOCK  $62.0M 0.17% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173808458.0', '23286.0', '1970-01-01', '76052c71d2c423fc4567fa553cf8260585a28e3c', '2025-10-29 18:41:33.105324+00'), ('2025-11-10', '9:49:34 AM', 'SLRX', null, '2.8999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7605c3761b6a8d008c7cbd88cfe4c7fcf1b71b5e', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '11:56:13 AM', 'SOND', null, '0.0897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7605f444cc3362fc72497d8e75765ad6f8d89251', '2025-11-19 17:00:36.028827+00'), ('2025-11-10', '2:51:51 PM', 'EWP', null, '51.255', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76065f553865512a6ee8d79f16029a688ad5a0cb', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:04:50 AM', 'IDYA', null, '32.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '760674c67569abe4af5f802c827c1b08e2686952', '2025-10-29 01:23:44.395071+00'), ('2025-11-12', '10:53:23 AM', 'ELUT', null, '0.7903', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7606f58212c883b43a3eb39f4c1803eaec92a67d', '2025-11-12 15:55:00.990696+00'), ('2025-11-17', '3:27:00 PM', 'WLK', null, '58.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76072a5316b9b5f9ab77591df0b4b60dfa97cf1b', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:31:19 AM', 'FIXD', null, '44.9399', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76074022127eec394ae1d1cd0e1496b8a363db7c', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:01:04 PM', 'ELV', null, '345.4106', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7607a43456724d06275e6b6bca1444cdd658cbc5', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '7:01:31 AM', 'FTI', null, '45.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7607a84a7d521e47a7896f400d69817d9e067816', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '9:18:49 AM', 'NEE', '215726.0', '83.88', null, '18095096.88', 'DARK AVGPRC  $18.0M 2.22% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '9712679.0', '2078.0', '1970-01-01', '7607e17d5e9721d65d1fcfd4eef9fb57a735a882', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '3:08:09 PM', 'VTR', null, '77.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7608087b80f6d8b031e74d03f6b9a0e47011d9e3', '2025-11-12 20:11:25.299731+00'), ('2025-10-31', '8:00:00 AM', 'IPAR', null, '89.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76087335a5c57931288c4783eb04c6602a1aca1f', '2025-10-31 12:03:14.647833+00'), ('2025-11-12', '2:57:24 PM', 'OWLT', null, '10.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '760874403bc6ddb9fd8137e59b9fcaaf8c911708', '2025-11-12 20:11:25.299731+00'), ('2025-10-29', '10:54:20 AM', 'CHTR', null, '242.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76088080df3dcbdf307e90adb5a3c5aba31cc60e', '2025-10-29 15:07:58.246411+00'), ('2025-11-19', '9:30:01 AM', 'TY', null, '33.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7608a3e3e89bc69632dccacc244a75de638b25e4', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '11:08:08 AM', 'ISRA', null, '57.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7608f387b6927984c2a67a7b42587cb186661265', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '5:12:54 PM', 'HEWJ', '100000.0', '53.14', null, '5314000.0', 'DARK AVGPRC  $5.3M 112.12% AvgVol', 'Block', 'ETF/Fund', null, null, '89191.0', '9.0', null, '76096d33de70e39928cde63e625aee810d4fb178', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '10:09:32 AM', 'XP', null, '17.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7609804b7ca37d552231f9abc573894662c77d4d', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '12:05:15 PM', 'USA', null, '6.2122', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7609a113d689db8fae232fa2c514d32a7a2a7d5c', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '9:45:40 AM', 'SHLS', null, '8.4215', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7609da83afa27898b58774a9c44b173fa8035516', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '12:11:14 PM', 'XRPT', null, '8.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7609fcccc9043b91f19bdf3f02dbf9d1c2ca0622', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '3:12:01 PM', 'VRP', null, '24.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '760a1ebd5c4c5f91148e092006c0565ce123e622', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '10:49:01 AM', 'JPST', '154448.0', '50.64', null, '7821246.72', 'DARK BLOCK  $7.8M 2.53% AvgVol', 'Block', 'ETF/Fund', null, null, '6098569.0', '684.0', null, '760a3cb252054ca4baadfdd5476133c31a57d632', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '9:30:01 AM', 'VBF', null, '15.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '760a9f2c0b47503efd0df5ab75b7cb7989a7315d', '2025-11-18 14:32:23.08187+00'), ('2025-10-28', '9:42:00 AM', 'SIXG', null, '66.7482', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '760ae6d341a338710c02b49443b552e9284a9668', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '8:00:24 AM', 'PSTV', null, '0.5171', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '760af032efebcc898864adb858f52600ac30b6f8', '2025-11-04 13:02:38.158407+00'), ('2025-11-12', '9:56:07 AM', 'DOG', null, '23.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '760afb4bd111777092d03e49561db845cd7b4e71', '2025-11-12 14:59:30.634955+00'), ('2025-11-13', '10:20:39 AM', 'TERN', null, '21.1493', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '760b38c65b2f20abe715ac5acfbfb2498038fc60', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '1:28:08 PM', 'SHPH', null, '2.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '760b69d154f35a85389b0310418ff15a9ac65f3a', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '12:20:00 PM', 'JANZ', null, '38.5301', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '760bba36152b8e66be798b941d401ac07be68a8f', '2025-10-31 16:20:58.010269+00'), ('2025-11-13', '9:24:59 AM', 'STRK', null, '84.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '760bd8ef82dd9079c7f9e42018f97a531d3115bb', '2025-11-13 17:03:34.403614+00'), ('2025-11-19', '12:00:57 PM', 'EMB', null, '96.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '760be2a4b57eaefa725df762fb509f3a969e2f54', '2025-11-19 17:04:50.721846+00'), ('2025-11-05', '9:35:25 AM', 'BDN', null, '3.254', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '760c172d8a5dd32ef648293f0e287ccf1def6951', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:30:03 AM', 'FTXH', null, '30.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '760c539d2bf324d73e7fc7c6e60e99f58ee59794', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:35:47 PM', 'FUTG', null, '20.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '760c951e0712feceebc56109fbb63f854094c851', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:49:58 AM', 'NOG', null, '20.5169', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '760c9b7b440a8c46f1b4d6a2ca2f40a6410c67b4', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '1:28:40 PM', 'PIIIW', null, '0.0086', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '760cfbde563716f36ea84499a14ea412f5ceca1b', '2025-11-07 21:37:50.057807+00'), ('2025-11-19', '11:36:33 AM', 'ARE', null, '50.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '760d150245baeac98aa558f4a7d3e2d46a761944', '2025-11-19 16:39:00.116641+00'), ('2025-10-28', '4:12:19 PM', 'EFA', '149792.0', '95.66', null, '14329102.72', 'DARK AVGPRC  $14.0M 0.93% AvgVol', 'Block', null, null, null, null, null, null, '760d56ec213c18fd0e47c1113bb465b462eaac8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '2:52:55 PM', 'QQQJ', null, '37.145', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '760dc920e55ca45ca72c49b5fa07ffbb5e58d06a', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '3:24:12 PM', 'NMAX', null, '10.109', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '760dd7b9d18f678a299b754a0ce21ccabcb00a8b', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '1:17:45 PM', 'PM', '391716.0', '143.4', null, '56172074.4', 'DARK BLOCK  $56.0M 5.25% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '7462826.0', '1554.0', '1970-01-01', '760ed2e89bee883e0234f029c41421d4e564a726', '2025-11-03 19:01:50.386789+00'), ('2025-11-12', '9:09:43 AM', 'MPLX', null, '51.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '760f2a2c59472f150eb12b4b32d5330410955465', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '9:51:02 AM', 'JHX', null, '18.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '760f2f74431f654368b761e3c28ee433aa8a3f01', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '9:30:23 AM', 'NVDA', null, '208.43', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '760f413afede742f72e0939f3cad80331b23ea58', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '3:57:41 PM', 'UGI', null, '33.868', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '760f6a1ec2924a67d8d77f776bda19cd7147372b', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '8:49:59 AM', 'PDD', '180000.0', '136.74', null, '24613200.0', 'DARK AVGPRC  $24.0M 2.54% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '7073786.0', '1392.0', '1970-01-01', '760f6c67dbd7ed4ad85cd631d18b6a72315d1f87', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '10:33:16 AM', 'ES', null, '73.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '760f9459ee8e2c8b1a71f244da31bce7e61738a2', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '2:42:30 PM', 'IT', null, '223.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '760fae860defc3fb3716e79ec81534d9259c3897', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '3:17:12 PM', 'RXO', null, '10.835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '760fb9468e86a8cdaa5bcbf1c5cdd215e1d094e1', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '11:12:04 AM', 'TPSC', null, '40.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '760fce167c6950baf26ebcefa1c4f652f17ed338', '2025-10-30 15:18:10.337659+00'), ('2025-11-04', '3:27:51 PM', 'SPY', '425000.0', '675.28', null, '286994000.0', 'DARK BLOCK  $286.0M 0.55% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '760ff52a8e7df2f58913546e7f815994df835c5d', '2025-11-04 20:32:19.990929+00'), ('2025-11-17', '2:04:42 PM', 'JBL', null, '198.6401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '761013d3c815c1d0cf27b322a4add1f64b8bc657', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:36:14 AM', 'CGTL', null, '1.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7610367398f78ae2411da08015d58134b36c0c1c', '2025-11-18 14:43:51.922513+00'), ('2025-11-10', '3:05:03 PM', 'OXM', null, '35.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76106eb22293c23ac1c6351b3083e415ff063c27', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '11:45:06 AM', 'SPRY', null, '7.597', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7610d45115d8308b87bee18b637abf6835924b64', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '10:00:53 AM', 'DTH', null, '50.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76118a9d26b30f291be0a16b0d7fc6768bdd0014', '2025-11-12 15:03:09.01212+00'), ('2025-11-13', '3:32:31 PM', 'REKR', null, '2.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '761190215aa4676575bf681650d54566b9324c38', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '12:07:47 PM', 'BULG', null, '5.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7611b7208e2571b14e4dfe418c7dc10fe9dbc655', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '8:16:53 AM', 'CARR', '174432.0', '57.33', null, '10000186.56', 'DARK AVGPRC  $10.0M 2.76% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '6315574.0', '842.0', '1970-01-01', '7611dc01d750f6cbe9a81727bb881d264d3cfd31', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '8:00:17 AM', 'SDRL', null, '29.36', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7611e6972bb3d617418758930c81f394023ee648', '2025-10-30 12:01:14.837629+00'), ('2025-11-20', '11:26:26 AM', 'SMCX', null, '16.7358', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '7611e926c1880bef1fa34ff7ed4afb4619c25342', '2025-11-20 20:30:25.941253+00'), ('2025-11-13', '3:56:45 PM', 'APLT', null, '0.2994', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76122d7911a037ae80c45b45834740e86b571fa5', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '12:50:26 PM', 'BLDR', null, '107.15', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Construction Materials', 'Construction Materials', '1874443.0', '108.0', '1970-01-01', '76124eacba949e3624511a5eafcc768bc3d36013', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '8:00:00 AM', 'TSLA', '112540.0', '444.26', null, '49997020.4', 'DARK AVGPRC  $49.0M 0.13% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88078625.0', '2663.0', '1970-01-01', '76124efbbd3392db6055c2b8c2400efda0aa4c18', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '10:31:51 AM', 'BCH', null, '37.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761265e56450ab04549541b7ace719152badea23', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '1:37:11 PM', 'RELX', null, '39.3503', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7612676c92cd97ca9c011d3e1d0cff401f2a52d0', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '9:30:02 AM', 'CAAA', null, '20.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7612d2bd3e208dbf58eb9c8a0f473317899fbaf9', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:48:27 AM', 'PTY', null, '13.7985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7614170c5955a87c4024cf080489580fe5cc0a6f', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '11:30:00 AM', 'ADBG', null, '9.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '761483adb17811da90fa6c9e935abb063bd8ebbc', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '11:31:50 AM', 'CPRI', null, '21.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7614ba4600f407219b43dc35aa70616e9b2acfda', '2025-11-04 16:39:11.166314+00'), ('2025-10-28', '9:31:29 AM', 'SPMO', null, '123.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7614ff37b0e92107a215387051d1e72cd09896bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '11:14:08 AM', 'FUN', null, '13.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '761554a5dd1ef200480dc520e09a6294e93b2eb7', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:22:31 AM', 'DK', null, '40.37', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7615ae29c3e9fac5eefe159e899497dd1e0a4c8b', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:52:53 AM', 'BILL', null, '49.7', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '761613eef3241d8a7c333be0221c65342a41ebca', '2025-11-17 14:53:35.945527+00'), ('2025-11-12', '9:59:18 AM', 'IHDG', null, '48.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76166f5166bb69ce822429cee02126ef0dcc5921', '2025-11-12 15:03:09.01212+00'), ('2025-11-05', '4:54:30 PM', 'SU', '302996.0', '41.2465', null, '12497524.514', 'DARK AVGPRC  $12.0M 9.39% AvgVol', 'Block', 'Equity', 'Refining & Marketing', 'Oil & Gas', '3228358.0', '1194.0', '1970-01-01', '7616772a76f7cb98b896df9ad55a89557915aebb', '2025-11-05 21:55:18.043053+00'), ('2025-11-28', '9:28:06 AM', 'RIOX', null, '18.42', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '76168ba145e4b1fce22d30ed12cbdcf33b7979c5', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '11:40:02 AM', 'ZTS', null, '116.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76169c6da6b06ab6d6100e2a78824811232c68f1', '2025-11-19 16:44:03.039468+00'), ('2025-11-18', '10:03:18 AM', 'HELO', '576286.0', '64.62', null, '37239601.32', 'DARK BLOCK  $37.0M 193.49% AvgVol', 'Block', 'ETF/Fund', null, null, '297839.0', '54.0', null, '76169d90676c6195e6e728f66e5001530442a878', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '8:02:03 AM', 'QQQ', null, '637.58', null, null, 'Phantom Print  Volume: 25 Spot: $635.4', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '7616be5c556351f6e86f389fae90db2ecb4ddb00', '2025-10-30 12:09:02.880419+00'), ('2025-10-29', '9:57:19 AM', 'SPTM', null, '83.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7616c275c84e1bf13f664cbb24feacc2906b76aa', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '9:42:14 AM', 'TRNS', null, '55.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7616c549f996c4e6e0ec8cb8a1af64e7b030b97b', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '10:14:31 AM', 'AXGN', null, '24.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761771d49f56383e889d8e387ff657a211639149', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:47:23 AM', 'TSLL', null, '19.4301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76178fb9aa325cc69ef6fcffd79e226d585188f3', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '11:13:43 AM', 'POM', null, '5.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76179b189930422684ce00f204096ec0bf58a059', '2025-11-04 16:15:27.689548+00'), ('2025-10-28', '11:04:44 AM', 'RFDI', null, '78.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7617ae2852860a14f04dca94308091f13d5429e8', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'SOLR', null, '32.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7617c5f60ae20a3ad19e5680f9b36a05975b7752', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:41:19 PM', 'API', null, '3.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76182abfc6326e0c0c149bfe107ca1e572f894ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:12:27 AM', 'MSTY', null, '7.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7618364e1703a4a39ad4f4141c5930a92a9ce74d', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:47:48 AM', 'CSIQ', null, '24.03', null, null, 'BBS volatility index 2.6;vwap 23.16', 'Triple', null, null, null, null, null, null, '76183a0dc4d2c001108c4a5500dbd6b4cedf31c3', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '7:36:19 AM', 'MTDR', null, '38.14', null, null, 'Insider Buy 11/6/25 Foran Joseph Wm $38,140 <a href="https://www.sec.gov/Archives/edgar/data/1540655/000154065525000009/0001540655-25-000009-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '76184fd172e70baffe6daae15d174ff58db8c607', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '11:10:18 AM', 'HBNB', null, '5.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761868fe3089e44c3d6d0e8786b09c56e8345ff8', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:32:56 AM', 'CSM', null, '79.0365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7618a5ac3457e92e386dd5ceb68c19053a2409a2', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '11:06:32 AM', 'BNS', null, '67.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7618c2899252918fd6f8a1f82c91c1a0c2631766', '2025-11-12 16:09:02.951421+00'), ('2025-11-17', '11:16:15 AM', 'MS', null, '162.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7618d4ddd79a32ebca997f2718ceccb2088cd57a', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '4:10:00 PM', 'PCLN', null, '24.2521', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7618fe3bd5bd442eccb7cd6b72c67214a087d743', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '7:06:25 AM', 'INSM', null, '173.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761901ea3c76875ae84b966863e9d43cf0778016', '2025-10-30 11:13:49.78204+00'), ('2025-10-29', '9:08:40 AM', 'EPS', null, '70.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7619338b7c3ab92bf5b5050f2b67bdc5e45bf826', '2025-10-29 13:11:16.15116+00'), ('2025-10-30', '9:30:05 AM', 'DCBO', null, '25.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76193604689aaba50adca6e66ef0a43db7ef62e2', '2025-10-30 14:03:04.282755+00'), ('2025-11-07', '1:07:48 PM', 'NVNO', null, '0.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '761963bb3b9771a42f2cf92e314be0b6bd2041e4', '2025-11-07 18:11:17.781158+00'), ('2025-11-03', '10:08:49 AM', 'BWA', null, '43.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7619c2d33285ba29651f938383b7649fa2496171', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '3:38:28 PM', 'RCEL', null, '3.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7619e120aa98e8a7aed1137d602a497b39a374f0', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:07:29 PM', 'PGRO', null, '46.291', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761a3bf9c13cd7fc09fab2cd24463f7eff0f1794', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:30:03 AM', 'FMED', null, '28.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761a48adedaa765f1874ff373a764002e8cb8820', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '3:21:01 PM', 'SLG', null, '44.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '761a49631462d567400deeecc81455991946290d', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '10:18:48 AM', 'NXTT', null, '17.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '761a89af9114211406627ec8c00764abf9732c2c', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '9:30:01 AM', 'PZA', null, '23.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '761af4d05dd476479a74b67d69cc2265401dfffe', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '7:41:08 AM', 'LUMN', null, '9.71', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '761b650c9fcdb5b00f305a76b9a2b711bb281c25', '2025-10-31 11:47:10.497548+00'), ('2025-11-03', '1:31:49 PM', 'PLTU', null, '126.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761bc4fceabec62bd30d5bff32663aa0f42cecca', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '8:45:19 AM', 'DKNG', null, '29.44', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '761c2e8d9a3c9f77db01e2c39da6d2727046050c', '2025-11-04 13:45:43.329874+00'), ('2025-11-04', '7:51:41 AM', 'LQD', null, '110.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '761c3d7f8c90e8092cb139403f03ed9170ce0c0c', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '11:11:56 AM', 'IEMG', null, '66.5999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '761c3dfe43754dc8dd04641c776e5be22279c71d', '2025-11-07 16:56:13.137626+00'), ('2025-10-29', '9:55:15 AM', 'ERTH', null, '49.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761c53e69c0ca278b6956a3864c38bede68b77fd', '2025-10-29 14:00:25.078933+00'), ('2025-11-28', '11:16:36 AM', 'KRBN', null, '34.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761c6d919f6b58427c7bfddf3a93db32fa76e125', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '9:30:03 AM', 'FGSI', null, '20.46', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '761c8d4951f76545eea97a8453e9399b9f9ead7e', '2025-11-04 14:30:26.637085+00'), ('2025-11-10', '9:33:21 AM', 'ISUL', null, '38.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761c8daf53083786681995313c5d192497be39da', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '11:52:41 AM', 'AVIV', null, '69.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761d2785dd8105973d330df8264ad9eaf7961c34', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '8:34:06 AM', 'FLYE', null, '3.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '761d42804ea4ca521a15535b0c5462e6b7342a7a', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '2:41:18 PM', 'LPTH', null, '8.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '761d640338ae1e9e8918f2a2c7da5400431f156d', '2025-10-29 18:41:33.105324+00'), ('2025-11-20', '8:38:37 AM', 'ARMN', null, '12.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761d6e87bbecb12301a1acc53a11c3d4d2ec8c27', '2025-11-20 13:39:43.030656+00'), ('2025-10-29', '11:02:55 AM', 'EFV', null, '69.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761dadc0bc45b00fcef32ef3fbe7c797b7865e32', '2025-10-29 15:07:58.246411+00'), ('2025-11-10', '4:25:59 PM', 'W', '105414.0', '112.5', null, '11859075.0', 'DARK BLOCK  $11.0M 2.71% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3890360.0', '101.0', '1970-01-01', '761de6ce5bba3e78187b48cd06c9c4d7aa122437', '2025-11-10 21:37:24.506799+00'), ('2025-11-18', '2:47:30 PM', 'STXK', null, '31.8207', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '761df0f4fd9c2ff99701b566e7f2aaaefcebd084', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '3:13:02 PM', 'FFLG', null, '30.789', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761e41212bf42eab44b9ef80abdc3e7fa79732c0', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '3:13:20 PM', 'CCUP', null, '5.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '761e645468d2dfc0c37c9ba138d3ae124e49bcc7', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '1:23:21 PM', 'ORR', null, '32.5999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '761ea13535b80e92764d28a90e4ef3289c4f3e46', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '5:36:12 PM', 'ACMR', '524504.0', '33.81', null, '17733480.240000002', 'DARK BLOCK  $17.0M 37.8% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1387426.0', '59.0', '1970-01-01', '761ecf22a52133ad5d7b31ce7fcdf684c23cf3a1', '2025-11-12 22:46:25.510618+00'), ('2025-11-06', '11:38:37 AM', 'MX', null, '2.4156', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '761ee8b37fb6714f5a855f81bf212af26e9d530f', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '12:58:14 PM', 'KO', '400000.0', '70.54', null, '28216000.000000004', 'DARK BLOCK  $28.0M 2.6% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15398701.0', '4259.0', '1970-01-01', '761f45d18dbd2e1b18eb8e6d10f6d96ef465334c', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '4:00:21 PM', 'RTX', '630000.0', '175.1', null, '110313000.0', 'DARK BLOCK  $110.0M 12.62% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '4993262.0', '1340.0', '1970-01-01', '761f6e3da5622c081d551d2995499ac555bd4d7d', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '8:36:39 AM', 'PKX', null, '53.78', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Non-Precious Metals', 'Metals & Mining', '141155.0', '303.0', '1970-01-01', '761f85fd161e1d25e09f0850c1aa8da29564c738', '2025-11-20 13:39:43.030656+00'), ('2025-10-28', '9:30:03 AM', 'BKCG', null, '36.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '761fb78af25b58522a68d1f0a159f1b299a6d297', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:06 AM', 'WTAI', null, '33.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7620398a5cd46805c86b5379927ccc552da1aa23', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '8:20:13 AM', 'IP', null, '40.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76208d5aecb2e0de868849f532bf530b04383436', '2025-10-30 12:24:37.765572+00'), ('2025-11-20', '4:56:36 PM', 'RPRX', '123428.0', '38.39', null, '4738400.92', 'DARK AVGPRC  $4.7M 3.67% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3361948.0', '577.0', '1970-01-01', '7620b6531762c5bb3a894554601c91a19f227c9a', '2025-11-20 22:18:31.74486+00'), ('2025-11-18', '3:25:39 PM', 'SBRA', null, '18.765', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7620cf8b1b6450d172a5ce75de72bb5cf1c0dea8', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '2:14:28 PM', 'WHLR', null, '2.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76221304dffccb658013cb529a7aaf52f1549be9', '2025-11-04 19:26:14.068669+00'), ('2025-11-06', '2:44:00 PM', 'NSIT', null, '91.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7622273fa006b5db66db66f8274cb9f9a179bc05', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '7:19:36 AM', 'QDVO', null, '30.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76225c7f87e548c8272146b08c2b2e060f504246', '2025-10-29 01:23:46.048643+00'), ('2025-11-06', '11:33:36 AM', 'RCKY', null, '31.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '762270caba82ca5de15866f13cc90cc95fd25f9b', '2025-11-06 22:39:55.732908+00'), ('2025-11-03', '10:16:48 AM', 'JCPB', '142829.0', '47.4', null, '6770094.6', 'DARK ISO BB $6.7M 14.95% AvgVol', 'Block', 'ETF/Fund', null, null, '955135.0', '177.0', null, '762297cbf08995a4f16ee7e1779c55d0efca49ba', '2025-11-03 19:01:52.178819+00'), ('2025-10-31', '3:15:25 PM', 'MSD', null, '7.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7622b509986cfc01b3a127baa0590cea487e379b', '2025-10-31 19:16:13.356892+00'), ('2025-11-13', '10:10:47 AM', 'NOV', '300000.0', '15.46', null, '4638000.0', 'DARK BLOCK  $4.6M 6.62% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '4534683.0', '364.0', '1970-01-01', '7623013a4187bd0e532f32a799c52c452a6c2f6d', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '9:34:03 AM', 'EDHL', null, '0.9169', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '7623aabd89b290967cbbc180f12d4f2cacbf5d44', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '4:42:28 PM', 'VRT', null, '203.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7623c7a90ac3ba963f649f80f7a9d88d629e5e26', '2025-10-29 20:55:24.113326+00'), ('2025-11-28', '9:30:38 AM', 'ORIC', null, '11.915', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7623e7bebed162c07e59a49b6e2b6978dec4ae34', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '2:09:16 PM', 'THIR', null, '32.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7623f7ffd2a51dce26c9bbeb1a902b233857f87d', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '2:35:04 PM', 'NVDX', null, '21.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7624027d26c2ef3136baab7350a44500551adeca', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '10:39:03 AM', 'BSCR', null, '19.715', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76240436a6331cdb5a3fe6b24d7d17ecdc739893', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '9:52:19 AM', 'RCI', null, '39.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76241ad5d5170ef00eec06320f5575cf7b845f84', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:26:10 PM', 'FTEL', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76246d699d20dd331bead248952e7167e4cc051c', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:24:24 AM', 'RNA', '250000.0', '69.95', null, '17487500.0', 'DARK BLOCK  $17.0M 5.81% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '4300934.0', '145.0', '1970-01-01', '7624955467e36f0a25cfce2850aabf83a939b48f', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '2:17:08 PM', 'EMXF', null, '47.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76249d50d74b2f8ed90bee8068e71b4d8e1da589', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '8:00:00 AM', 'CHWY', null, '33.97', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7624b531e3800080ddeceef4ee6a589ab1a95c3e', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:56:49 AM', 'EMDM', null, '30.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7624ea3fd315e5145a104aa376b1b68201ee9da7', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '9:28:52 AM', 'LYB', null, '44.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7625409a420371147ba000a55bfb4e28e5fa8bac', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '3:32:05 PM', 'CM', null, '84.4001', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '762581732292286f41841fdd34081b3c16d45356', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '11:25:09 AM', 'ANSC', null, '11.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7625a54ac01d9f16f918ec4ade6a148a038aa290', '2025-11-17 22:35:37.37066+00'), ('2025-11-17', '1:02:38 PM', 'DEI', null, '11.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7625dbce63c54c432ee27cd815eaa0b35bf0ca9b', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:37:58 PM', 'PSQ', null, '29.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7625eac9e6b0aa08a3cb8b7189f990760db5faef', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:36:47 AM', 'RUN', null, '17.675', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7625f937cdea045174a857c1bf53b1df962ace36', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '9:30:00 AM', 'SPDV', null, '34.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76268e69c89e1f490194b8f1abfe6ba4ac582f14', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '8:40:04 AM', 'TBT', null, '33.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76269560633527b1ca430ff9780b0a7dd346e6fb', '2025-10-31 12:44:35.366208+00'), ('2025-10-28', '1:46:08 PM', 'SPMO', null, '123.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7626d2f7466d3dbb7372d861fd494c2b3e00dcb0', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '1:11:50 PM', 'LUMN', null, '10.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7626e11e8cf0b1effbcd21478d6c25a684c13e88', '2025-10-29 17:14:43.660323+00'), ('2025-11-07', '7:56:45 AM', 'MTYY', null, '14.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '762720abc7b6880607cab5e35d243870bd7dc927', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '5:35:40 PM', 'AZTR', null, '0.3026', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7627c769dd97a24115da1770a1452cb4f5d64dcc', '2025-11-19 22:58:10.613931+00'), ('2025-11-10', '9:52:07 AM', 'MUX', null, '16.95', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7627ca732d550153515c8ecdb29b80660c5a01bf', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '12:14:59 PM', 'SMCC', null, '10.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '762856dc7bebd93896adc8fa4d138eb771c7c357', '2025-11-13 17:18:44.592945+00'), ('2025-11-10', '9:30:02 AM', 'MSB', null, '34.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76289e61a4b3babb397d35539ca6aa3b0a5f3917', '2025-11-10 21:15:48.408885+00'), ('2025-11-19', '9:40:51 AM', 'IPAR', null, '80.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7628dda13c49063db56fdae290e328217c793b87', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '11:28:05 AM', 'VOD', null, '12.1899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76290d3d9b632a4b99bd8a1272e1527690e739e8', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:53:55 AM', 'SCM', null, '11.96', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76298dc90b6941548d48e7881f46051f2ac6db78', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:27:43 PM', 'SPDN', null, '9.8001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '762a0944895a0f1b0c3509726528a5c3c8886983', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:40:04 AM', 'AVDE', null, '80.325', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '762a48396bbbf8453335714a969be9b718492394', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '4:09:55 PM', 'SPY', '412000.0', '660.08', null, '271952960.0', 'DARK BLOCK  $271.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '79075878.0', '1028.0', null, '762a4bcaeadd89f981c905c24dfdc9e3f3cc0839', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:01:29 AM', 'SSO', null, '118.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '762a5d35847a990150808035b589eadc44fff4a9', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '8:00:00 AM', 'JPXN', null, '88.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '762a7dc1f13ec75a4859303b71435cc944fac5a0', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '10:10:00 AM', 'SGOV', '200349.0', '100.43', null, '20121050.07', 'DARK BLOCK  $20.0M 1.32% AvgVol', 'Block', 'ETF/Fund', null, null, '15155089.0', '588.0', null, '762b081c563a965046f058f05e0c67bd39b303a4', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:41:33 AM', 'HCKT', null, '18.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '762b0a7f2220a732afb55f3f59ef2d718bb34c1f', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '8:02:06 AM', 'QQQ', null, '611.3', null, null, 'Phantom Print  Volume: 6 Spot: $610.62', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '61437003.0', '653.0', null, '762b4088c2cef150bd555631aef5883d7b68fb4e', '2025-11-20 13:03:00.327234+00'), ('2025-11-11', '10:30:27 AM', 'KEP', null, '16.845', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '762bf2c80b825f674f3e9bbe7e3fdd8a324dafec', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '2:02:02 PM', 'CC', null, '12.23', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '762c4dce6dd23b2bcaaee5c66d57908c32acb2fd', '2025-11-07 21:37:50.057807+00'), ('2025-11-20', '1:11:44 PM', 'TECL', null, '114.24', null, null, 'BBS volatility index 2.7;vwap 118.25', 'PriceSpike', null, null, null, null, null, null, '762c65a65b303d2163053613b59afb24f0b7993f', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:30:00 AM', 'PBFR', null, '29.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '762c7ce71af74a6f4c0b1db1b88e19d6e45b29a0', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '9:45:42 AM', 'SPYV', null, '55.5101', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '762c8d654a4ffb227cc9a53b6d3c515dc5c323a9', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '7:07:54 AM', 'CLSD', null, '0.62', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '762cb5839f8580256d41ae1750e38362f9372503', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '10:18:42 AM', 'SCHF', null, '24.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '762ccd4a142fe165039b10c3fe90efda00e0c83d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:06:52 PM', 'BOEG', null, '12.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '762cfcf71d929638bd465816524496c4ff0d72c1', '2025-11-13 18:10:12.876924+00'), ('2025-10-30', '10:00:31 AM', 'SE', null, '155.4', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '762d11bd39c2f55be925ae4b2f42de48e9909f4c', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:39:30 AM', 'FTA', null, '85.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '762d184e5a7c508b386348d8fe9bf61aa73c62d1', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:20:27 AM', 'XRPT', null, '8.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '762d1945d06945d912de71a80ed2a96df47f117b', '2025-11-04 14:23:17.738512+00'), ('2025-11-04', '9:46:38 AM', 'HDV', null, '117.8986', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '762d3e279dd0638f3950b26db9d43949f0a4f72d', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '2:00:26 PM', 'REW', null, '5.1279', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '762d8f958675f8a2cacd8e9b921f9d4615286cea', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '10:37:37 AM', 'PINK', null, '37.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '762db6acc150151c32eca04d43e3a2c15b93d6d0', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '11:54:49 AM', 'TME', null, '22.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '762e2f5fe75e72aa71f9a4abff2014a30f9b209d', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '10:51:35 AM', 'MP', '198700.0', '63.6', null, '12637320.0', 'DARK BLOCK  $12.0M 1.03% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '19338842.0', '177.0', '1970-01-01', '762e5f511c2316a079e01e5e278561d88c9c19d4', '2025-10-30 14:53:21.532894+00'), ('2025-10-29', '9:33:15 AM', 'WELL', null, '182.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '762e67d7774d3620de11b931f27a10b01989d91b', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '10:06:09 AM', 'TVGN', null, '0.5033', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '762eb0f90e9b9957ffd5639bdf299107b4e448c0', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '2:47:50 PM', 'PCT', null, '10.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '762ebe30485e75d4cae6a0a15346034734062ac7', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:30:01 AM', 'WENN', null, '10.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '762f3274a648e23b351a87f28e74b899dbd29fd6', '2025-10-31 15:19:17.068445+00'), ('2025-11-18', '7:04:03 AM', 'MEME', null, '6.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '762f83251f3c409c3be020b9b5abb98ba6c8b0c2', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '3:24:07 PM', 'SPIT', null, '27.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '762fed2adaa8e1fa09a8cabb335826e71477180a', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '12:19:59 PM', 'CCL', '173800.0', '27.15', null, '4718670.0', 'DARK BLOCK  $4.7M 0.69% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '25359055.0', '1078.0', '1970-01-01', '7630604f5acf00d54c9de1d870afead80895929d', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '5:51:13 PM', 'WBD', '205800.0', '22.6', null, '4651080.0', 'DARK BLOCK  $4.6M 0.61% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33837161.0', '2475.0', '1970-01-01', '7630a39fcca32f3c6bd53d2610e7fd953f819ffc', '2025-11-04 22:56:47.941959+00'), ('2025-11-28', '9:50:16 AM', 'GTLB', null, '41.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '763125be179ca7eecc25e53e54d8dabc352f0dbe', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '8:02:39 AM', 'VB', null, '257.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7631430d7cda1e1d0dc775784f9575e59da41d05', '2025-11-28 14:41:27.076208+00'), ('2025-11-17', '10:10:37 AM', 'RC', null, '2.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763144b3fc250c2c881e6a86c9b24fa2138e7186', '2025-11-17 15:18:14.671704+00'), ('2025-11-06', '12:20:36 PM', 'ETRL', null, '12.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7631739d6c5a073a2621282cdcae8fa8ceb71338', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '8:59:18 AM', 'ZNB', null, '1.1203', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7631de03a2c3a0684a3446cba7b96bf2aaecf614', '2025-11-04 14:01:07.461738+00'), ('2025-11-05', '8:56:45 AM', 'AXUP', null, '11.84', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7632138b561bb16cb90f333e6382a4ff4a1eb6ce', '2025-11-05 15:20:29.25133+00'), ('2025-10-31', '10:00:47 AM', 'FIG', '217455.0', '47.775', null, '10388912.625', 'DARK BLOCK  $10.0M 2.1% AvgVol', 'Block', 'Equity', null, null, '10344904.0', '410.0', '1970-01-01', '76327e874a43d0ad644667c4aee18fab6a1c2c68', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '9:47:08 AM', 'DXCM', null, '58.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7632b4459d7bda5433b8d563d0cbb0deadfa59e7', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '12:19:48 PM', 'GEHC', null, '74.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7632e5ff849b23f232f1965627ab7ca2e2d16f1e', '2025-11-03 19:01:50.386789+00'), ('2025-11-17', '10:01:02 AM', 'NAT', null, '3.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7632f7603eade483b7db8574b2db590ce666f9d3', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '11:43:06 AM', 'BIZD', null, '14.625', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76332f0cce3ce35addccb13bc583f7c4f8135667', '2025-10-29 15:50:10.27108+00'), ('2025-11-07', '12:32:45 PM', 'COOK', null, '0.8048', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763343baa21300c2e2dfecc71e55a7b6c9ae82bb', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '1:39:09 PM', 'RPHS', null, '11.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7633aa3625bfa6973362e92157874222845f5248', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:27:40 AM', 'AVGG', null, '38.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7633f1a8b6a7b1be612c25cbeffec978b8b06a23', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '10:31:30 AM', 'AFCG', null, '2.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763407af6addc5108a486b9996293df12fb39a2f', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '1:24:25 PM', 'GMET', null, '32.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '763422531086a117607a559619791e38ff54d5fd', '2025-10-30 17:29:13.648979+00'), ('2025-11-11', '10:02:14 AM', 'HMY', null, '18.0015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76348bad4bf2e991bcbcaba7be6bca338e6dfd06', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '1:52:04 PM', 'FCT', null, '9.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7634fc85522a69cf62d18e9ad9f1c0aee8adb12a', '2025-11-13 18:57:13.1819+00'), ('2025-11-04', '7:15:39 AM', 'SRPU', null, '5.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763512610387c9a725b6871874a1a6310c53deac', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '9:46:18 AM', 'PGY', null, '25.855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76352452dc86a734019d476b6cf0fd77a0781e16', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '8:05:06 AM', 'AZO', null, '3770.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76352be67daebc6d14c7dfbaedc2db96bcc71d2c', '2025-10-29 12:07:09.487486+00'), ('2025-11-03', '9:31:19 AM', 'TREX', null, '47.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76354130975a57c184f6b567b49dc9486763c94c', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '8:00:09 AM', 'TONX', null, '3.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76358b705d55a8decc6d9df3621c03309ffda0a8', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:06:04 AM', 'SPLG', null, '80.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76363358481d8e47422bb59743d871018e3298fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:54:10 PM', 'PJP', null, '100.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '763638f247adfa21010ce28ec90574c6cbe3951f', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '12:33:32 PM', 'ENPH', null, '27.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763673035c2b4e0acb577b380ef469e64477c6a3', '2025-11-19 17:34:28.845636+00'), ('2025-11-06', '2:15:09 PM', 'FUN', null, '19.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76367eef401d66dbdb1ce2eb0b9e3ff5ee0efc4a', '2025-11-06 22:39:45.672205+00'), ('2025-11-20', '7:50:52 AM', 'TSMU', null, '40.81', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7636d8ea8177c6e62dec3c1315e46b13da7a9a7c', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '12:09:13 PM', 'APYX', null, '4.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76372af64149ce559fcdef506e62424572440e66', '2025-11-12 17:15:44.828177+00'), ('2025-10-30', '9:46:34 AM', 'OMI', null, '5.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76377876f8a4dbaf69344f9d6a07eaac75266ba2', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '9:30:42 AM', 'SDVY', null, '37.265', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7637988f0b31c0fdd64dcfbb0e6bc556c300af73', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '3:01:53 PM', 'TXRH', null, '164.8088', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76379f74594d958b3eda1e423067283b15a0531a', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '8:58:42 AM', 'STSS', null, '2.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7637b854862a5c117d23a9a2081fbcefa22b4787', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '3:44:01 PM', 'IDAI', null, '4.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7637eef1d7b8fd8e6bd4373204f8ed2276c021ec', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '8:26:49 AM', 'DIBS', null, '3.79', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7637fe6a120c674324209b36f0812fc645d66cae', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '8:03:34 AM', 'PSQH', null, '1.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76386c5255b44c855aef7c37e6ba1848dfe8edb3', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '1:53:14 PM', 'SFY', null, '134.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '763879af52bd7e61471112571273cab80f5d21d3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:33:10 AM', 'SNPG', null, '53.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76388b39d39d47295a8ebfa409dfce00c4280122', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:02:53 AM', 'STX', null, '292.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '763900aa05ddfeb09b91c20bb4088fee48c406af', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '8:06:44 AM', 'ESPO', null, '113.52', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76390731e21de7ea5b52821960b2cd6a4b06fc88', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '7:36:01 AM', 'TECS', null, '16.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76391d5501475a7565fb60a8823cddb2de18d4c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:17:34 PM', 'APLS', '500000.0', '18.855', null, '9427500.0', 'DARK BLOCK  $9.4M 17.22% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '2903011.0', '126.0', '1970-01-01', '763922053fb664aa51a1878bb30614555d7d4adb', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '2:38:26 PM', 'BLSX', null, '18.9001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76395add2631e702783e8cf7603e9e6223c62468', '2025-11-04 19:41:27.597119+00'), ('2025-11-20', '2:36:27 PM', 'MGPI', null, '22.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7639d190f5d43a53687164e37b7fd53c0f8b20cd', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '4:00:00 PM', 'ITRM', null, '0.3622', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7639fa7f74cfd96cd9b6f7cc3eefe7c6e7817945', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '9:47:08 AM', 'BAC', null, '53.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '763a336364426487bff3bc57669c594d35a053c5', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '11:28:31 AM', 'CLSD', null, '2.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763aab60b62e5a577b63105f0d4e413d9d77fef0', '2025-11-20 20:30:25.941253+00'), ('2025-11-20', '11:05:50 AM', 'ZBH', null, '90.4795', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '763ac8ceb5c60f9a83880cc66e29f44691b34712', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '12:37:23 PM', 'WEAV', null, '5.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763af76430bebfed8ac48cc825fd2e761fef0244', '2025-11-19 17:38:49.217392+00'), ('2025-10-29', '11:20:22 AM', 'SLGB', null, '3.53', null, null, 'Price Spike Alert 9.06%', 'PriceSpike', null, null, null, null, null, null, '763af8ce9e82e8ebd04cafd8d0844795dd1ac079', '2025-10-29 15:24:05.078899+00'), ('2025-11-19', '2:57:11 PM', 'CAM', null, '25.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '52530.0', '43.0', null, '763afc452129bf066825f66e5f6d6d271fbd39cf', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '11:30:02 AM', 'CCJ', null, '106.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '763b1b90623a2d58a1378585cd9fff2c53a3b586', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:48:15 PM', 'MSTX', null, '5.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763b3ec970dced51cb3d44813d5a7b0d986cb9d5', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:43:16 PM', 'RGR', null, '28.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763b656655a3e3583afcd4dea4786f07836a5141', '2025-11-20 20:30:00.297392+00'), ('2025-11-11', '10:04:18 AM', 'SOC', null, '6.96', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '763bea0dd44ab55f830208b0f5dffb899ce9454c', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '9:49:24 AM', 'RNA', null, '70.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '763c13c96186e5682076f9bdda378113008797ab', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '1:59:50 PM', 'PML', null, '7.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '763c78898eb2dfd7164f8a2757c630d790a2bb8d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:16:49 AM', 'PCAR', null, '93.24', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '763c8e2d6a41e59bb506897b9cc7ccaa27e504d0', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '8:17:07 AM', 'IWO', null, '310.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '763ca85f04c04da8a7db84f33090b83ec846c6ff', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '9:30:55 AM', 'RAL', null, '46.75', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '1058720.0', '112.0', '1970-01-01', '763cb683208f9417d4a476ca7d60a21d31d8513f', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '3:41:34 PM', 'FLYT', null, '24.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763d0050b4e8079d67c9e60744938192e97c8b6d', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:16:22 PM', 'NAVN', null, '15.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763d20f1fef2a41c4527a26b04617fcdd085f569', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '10:05:42 AM', 'HSY', null, '167.098', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '763dd0b8d9458e2e338c33d703be61281b310f06', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '1:39:18 PM', 'MSTX', null, '8.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763e3327334e1c564fcdff11e643783b392ec55f', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '9:30:00 AM', 'CTRM', null, '2.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '763e86af2b083b90e3a16ba3872625cb3976c7e9', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '9:30:01 AM', 'CDIG', null, '25.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '763e8ee2e34db0ba98d5028681feb850cdc9ed71', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '12:42:53 PM', 'STT', null, '120.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '763f331aab774ec5d243c33e1542b5900895852a', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '3:06:58 PM', 'EIPX', null, '26.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '763f88814500726ea094cbe404fe845f2cf010e2', '2025-10-29 19:09:52.723669+00'), ('2025-10-29', '10:01:42 AM', 'REPL', null, '9.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '763f9bc438dd3cb2aaf9a211a083133bcf7f3152', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '9:37:06 AM', 'MAAY', null, '21.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763faa4dedb625a7f695500f6e160d804104a908', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '7:15:15 AM', 'SLRX', null, '1.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '763fece4ef0ba9217f466783699cbe874fd7c081', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '9:30:00 AM', 'ARGT', null, '96.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '763ff42fa03fdbd5ff6564d879a1dbf4ee1e7f8c', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '9:30:02 AM', 'GCO', null, '31.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76401778508b34f25f4a83e772e8024c08e6a221', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '8:00:04 AM', 'ONMD', null, '1.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76403dc0b75a3a530a8a7e8a39349d8cd7a6440e', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:30:03 AM', 'FGBI', null, '5.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76409d2558ee84c5249809d5733aa51b20837965', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '11:34:21 AM', 'EOSEW', null, '5.1882', null, null, 'Price Spike Alert 10.15%', 'PriceSpike', null, null, null, null, null, null, '7640ad04fc77b3a5407d35f6ba1f9f411edadc8f', '2025-11-12 16:35:48.024104+00'), ('2025-11-17', '11:39:02 AM', 'KITT', null, '1.1845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7640ae0531a3a1c34a158b81f5dce665075f1755', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:54:49 AM', 'ENB', null, '48.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7640b8949fc31de35b8206bc32e8e4061e44b813', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:49:18 PM', 'AMZW', null, '41.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7640c3a63f1ca7303695e53127b800b76b2c1f98', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '4:53:59 PM', 'DKNG', null, '28.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76410014d67dc9697331d80f28c65231ca43ffe1', '2025-11-04 21:54:44.127904+00'), ('2025-11-05', '10:40:29 AM', 'DVYE', null, '30.8351', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76412e98ba6f711047e0b28298c5755f39312a84', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:38:06 AM', 'HOII', null, '18.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76413aee509faf75ac2fd83e80f6ac403afdfe65', '2025-11-20 20:30:14.363831+00'), ('2025-11-28', '9:54:53 AM', 'CP', null, '72.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7641841c45b021ba077e83df2a24699e66de45db', '2025-11-28 14:55:44.672803+00'), ('2025-11-12', '10:03:44 AM', 'VOOV', null, '205.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7641c431910387e014ed87458e2ce7f38d38447e', '2025-11-12 15:06:45.861332+00'), ('2025-11-03', '9:55:02 AM', 'CBRL', null, '32.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7641f9c7042daf054211fa32bc2ba4786cc85b41', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:52:25 AM', 'UCO', null, '21.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76422e01c04c77ff9723613c354d45049faa8461', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '8:19:54 AM', 'PLTD', null, '6.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '764298a7c348e3d8344939e8579b0ecaaa2a2415', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '7:48:46 AM', 'WKEY', null, '14.75', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7642a2f3a459ec98388e4ecefdd686b43202e3e4', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '8:00:02 AM', 'INSW', null, '53.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7642d6c7b02d25b6ca7b222ed368f5cc3f18bbc7', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '3:03:24 PM', 'WPRT', null, '1.7297', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7642f10a37104caf884c4669f6bc7aff91e28dd8', '2025-11-13 21:19:19.786084+00'), ('2025-11-13', '9:51:42 AM', 'SOLZ', null, '16.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7643218ac5bc0ead4147960b0e322a9079e8d44d', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:31:29 AM', 'ECAT', null, '16.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76432a3dfafdd7273ec5c3ab0420ce3b67798e69', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:45:14 AM', 'BNOV', null, '44.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76433ee9c2b980a11fbc83ba095fe4d20f3d4144', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:52:46 AM', 'MLYS', null, '45.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7643bfb4172d0a2f07a1ccdf3e24beb3d1d8627a', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '12:42:06 PM', 'SPHR', null, '80.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7643c6961b22ee2299a637bf5db3316d9d464d94', '2025-11-12 17:44:52.342012+00'), ('2025-11-03', '7:06:20 AM', 'QURE', null, '35.0', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '7643d01a86b94c6ed5fdb8746105572e078c1bd5', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '12:09:20 PM', 'SAFE', null, '13.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7644648cef01ab8e4c5e0029af441596083750cc', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '2:56:11 PM', 'NVDX', null, '18.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76446e41e2e2f9d430b52cce223625dfca842728', '2025-11-19 21:10:03.490706+00'), ('2025-11-12', '9:43:26 AM', 'NDXP', null, '0.0', null, null, 'Roulette Bullish Flow CALL@$25.653 Strike 25660.0 Exp Nov 12, 2025', 'Options', null, null, null, null, null, null, '7644aa116944cca5a9a0b6c7d7098a15c2d12a67', '2025-11-12 14:46:59.768968+00'), ('2025-10-30', '9:30:03 AM', 'FDRV', null, '17.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7644da7c5b4d46c3cd3024e7e56596f364184e6b', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '11:09:45 AM', 'BGMS', null, '1.375', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7645057881db79517bdae352a0054dc2ae44e4ee', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '1:42:54 PM', 'PINS', null, '27.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '764515be71b6d3f0fc99016425f2f343585f6ba3', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '9:32:55 AM', 'BSBR', null, '5.6873', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76454fe1a8e3b875f66a31f773e0234fac47d03b', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '9:49:09 AM', 'DGX', null, '189.52', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76455b99ce7efaac056cbc3b829285121807f824', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '10:01:32 AM', 'CORZ', null, '16.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7645bdf94557b4740730aa9d30c2cbdd848e0653', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '9:36:54 AM', 'FTI', null, '44.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7645f39820f1de25adf3d5fc57ee2f60c95a3c08', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '4:00:25 PM', 'PINS', '175894.0', '25.52', null, '4488814.88', 'DARK BLOCK  $4.4M 1.16% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '15109372.0', '675.0', '1970-01-01', '7646714a1dc6c1b94caa2e21f80b332985a0538c', '2025-11-17 22:35:28.439893+00'), ('2025-11-05', '3:24:05 PM', 'PG', null, '146.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76470a32ed416bd4e32ba1cc7a0fd0890b25bd01', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '7:41:53 AM', 'NESR', null, '16.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7647d23501549f075324724485c269b44d74d98e', '2025-10-29 11:43:39.410019+00'), ('2025-11-20', '8:13:02 AM', 'HOTH', null, '1.28', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7647eed6d6c531aa942898f836f2c81a8e7c987e', '2025-11-20 13:13:15.449722+00'), ('2025-10-30', '1:51:00 PM', 'MUA', null, '10.8478', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76480363d50e7f0f4420c49fabdd7208b94ca64b', '2025-10-30 17:55:01.991664+00'), ('2025-10-29', '2:16:02 PM', 'TTMI', null, '63.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76480d570147591ed345e12a1b45511894d64024', '2025-10-29 18:22:54.601556+00'), ('2025-10-29', '3:20:11 PM', 'SNDK', null, '203.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76481c4ea2cb74a1bcc436bbc660840bc482cfb4', '2025-10-29 19:29:07.865375+00'), ('2025-11-20', '1:11:15 PM', 'KORU', null, '138.2905', null, null, 'Price Spike Alert 1.75%', 'PriceSpike', null, null, null, null, null, null, '76489024ceefabaf82dbb35385d3b3f04506867f', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '10:13:30 AM', 'PLTD', null, '6.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7648cd7cad2f597e1233610789d27b2e5e66518f', '2025-10-29 14:17:53.359988+00'), ('2025-11-18', '4:04:43 PM', 'MRK', '720000.0', '96.43', null, '69429600.0', 'DARK BLOCK  $69.0M 6.55% AvgVol', 'Block', 'ADR', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '10999554.0', '2478.0', '1970-01-01', '76490fe349bc704ac0a8a0b418d125eaba660128', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '2:18:18 PM', 'VT', null, '142.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7649922625c94649551ae79e729a66367ed6d9eb', '2025-10-29 01:23:32.577965+00'), ('2025-11-12', '8:00:32 AM', 'AIQ', null, '52.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7649cd259be41c2d5957f6836ad8d841e4144910', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '8:47:41 AM', 'IUSB', null, '47.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7649dd617117807e9c181145dc26b7c7cab7d1e7', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '1:26:42 PM', 'FTI', null, '42.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '764a3e52601aaea0aa2af7c8bbbc23fd863080fb', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '1:59:22 PM', 'LQD', '218622.0', '110.8', null, '24223317.6', 'DARK ISO AA $24.0M 0.66% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '764a40c603d326d75983e834d4e9f3ca7ed3ca32', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '10:03:08 AM', 'HUN', null, '8.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '764a459120b0cbb53658f3834d0a291f6a5f68ad', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '9:47:17 AM', 'XRPT', null, '9.6217', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '764a5ea40c4a208ffdc04fe39d6593b33622736e', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '1:17:48 PM', 'BANX', null, '21.0001', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '764a609828c5e1282b90138b43653a90105b1819', '2025-11-12 18:25:22.580659+00'), ('2025-11-17', '1:02:21 PM', 'AIN', null, '43.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '764ad0bf0f2ee64c6bc793437d6c410fff53e1c6', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '11:45:14 AM', 'AMT', null, '182.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'REITs', 'Real Estate', '2894086.0', '467.0', '1970-01-01', '764b80847ea128061cefa69bc46667686f2dc1f6', '2025-10-29 15:50:10.27108+00'), ('2025-11-11', '12:24:03 PM', 'DRN', null, '9.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '764b9eaaadb6be8ebbf5733b8c251c854ebf03fa', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '7:28:07 AM', 'CRCO', null, '44.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '764bd3c8464d99e8df788dd05818bed5c00c8ca4', '2025-10-30 11:29:37.309234+00'), ('2025-11-07', '2:04:18 PM', 'TRNS', null, '55.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '764c01a990f40ec2a391d050013e295d4a76815e', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '9:58:58 AM', 'PACS', null, '14.4741', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '764c22a3236cc8aa6b2773bc01d259ae48c552f3', '2025-11-17 15:03:54.26066+00'), ('2025-11-28', '10:16:46 AM', 'UVIX', null, '8.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '764c23eb296006b6b2a055122e9a805351852b9e', '2025-11-28 15:49:49.256317+00'), ('2025-11-06', '9:57:14 AM', 'BGS', null, '4.695', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '764c37d3594d11a811d9f8848f4db7ecc5ec272a', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:52:35 AM', 'FTI', null, '41.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '764c437f2e9144f2e38a0fb14d8ccf65e8a3c767', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:31:18 PM', 'FRMI', null, '21.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '764c5d4afffeb03723c97363dbba9d89c602792d', '2025-11-12 17:31:56.681303+00'), ('2025-11-03', '9:50:39 AM', 'VGSH', null, '58.665', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '764c84d1c1717fab8157981c95d61a8595a79d9f', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '3:01:10 PM', 'ACHC', null, '16.039', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '764ce0785d076e77cf8403bb9cc96b050ea4ccfe', '2025-11-13 21:19:19.786084+00'), ('2025-11-28', '11:50:16 AM', 'AMX', null, '23.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '764ce8b91d18e595a7f566c7628ee0300d124f1c', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '9:10:59 AM', 'TQQQ', null, '117.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '764d5522c63f7becb0e22df4869c07950da48107', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:08:24 PM', 'VUSG', null, '58.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '764d6ecb0a280505045d7e66deebc4490dbb0576', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:37:13 AM', 'POOL', null, '252.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '764dbbdff6066bbda1f7ed4e8e327052f53d254b', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:46:35 AM', 'SUZ', null, '8.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '764e1e54e95fccde7e10d52ae43411cc18621151', '2025-11-12 14:46:59.768968+00'), ('2025-11-10', '9:21:14 AM', 'BK', null, '110.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '764e4c9e9064525cf16ab64d2b5b7eb152deb133', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '11:55:29 AM', 'TAK', null, '14.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '764e6d98e50ac6af35c807870102dd8fa16eeaea', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '8:01:28 AM', 'CPRT', null, '41.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '764e928d4187b481f49b9803fc978dc960ce3a66', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '9:59:47 AM', 'JGRO', null, '97.8511', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '764eaea32ab39230fdd790172b6237520b0c40d6', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '4:08:07 PM', 'IEFA', '392000.0', '89.19', null, '34962480.0', 'DARK BLOCK  $34.0M 3.42% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11462167.0', '1783.0', null, '764f1992176048d98a54d65e272422c55e5d6cdf', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '10:13:48 AM', 'XIDV', null, '33.4174', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '764f3b5f6ce30b765d1c77fed4acf324c684f4bd', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '12:49:41 PM', 'WSC', null, '14.995', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '764f5749c18683231e8e221720f6c067e7370c3b', '2025-11-19 17:53:54.659977+00'), ('2025-11-20', '10:29:39 AM', 'CAI', null, '24.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '764f85cfe849ab3ad649f51770df3d6c8c1accef', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:31:14 AM', 'AHT', null, '4.775', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '764f86f080ed2760dbbd0dfc84753e879fbb7f88', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '10:04:38 AM', 'NET', null, '243.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '764faed629506f2268d136f1fda6d6602d2a936d', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '11:27:39 AM', 'ATLO', null, '21.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '764fecd6e590bd21fd05cdb4d1185946acb91f1a', '2025-10-29 15:32:28.959721+00'), ('2025-10-28', '7:22:55 PM', 'MULL', null, '62.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76501a5fc4c622a038a5c1af1702ea602c724fb1', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '5:30:57 PM', 'ZION', '157600.0', '52.11', null, '8212536.0', 'DARK BLOCK  $8.2M 6.58% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '2394103.0', '144.0', '1970-01-01', '76507f9fb0f0fcf53c3258026ec6835f909a5901', '2025-10-31 21:31:48.169286+00'), ('2025-11-13', '3:24:42 PM', 'REFR', null, '1.835', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '765177bd2dbf73f6aff1e98783ebff629646a0be', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '3:32:35 PM', 'VOOG', null, '454.415', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '765214049e8462547e6fe626f68360e130a76392', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '3:55:45 PM', 'BIAF', null, '1.8898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765220e8bab581203c7185dee53c45a15d79736e', '2025-11-13 21:19:19.786084+00'), ('2025-11-07', '1:44:43 PM', 'THRY', null, '6.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7652338dac57c3d8c0d0641ad44cec933b69e20a', '2025-11-07 21:37:50.057807+00'), ('2025-11-07', '10:46:51 AM', 'BCAT', null, '14.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7652376b58b97cb9b8cf1cc5cbfa6eb8ed663d51', '2025-11-07 16:56:13.137626+00'), ('2025-11-13', '4:04:32 PM', 'W', '300000.0', '106.49', null, '31947000.0', 'DARK BLOCK  $31.0M 7.69% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '3901448.0', '101.0', '1970-01-01', '7652433590b50b0602c4c5745a14da2c4f1a6ce5', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '9:41:21 AM', 'MRTN', null, '9.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76524f8d136544f739e719beae4755b74f17319b', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '11:18:42 AM', 'MDGL', null, '562.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76528298d1f024e3b14bb51b7267f8f996a2063b', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '8:00:17 AM', 'TTWO', null, '239.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7652d163167683613f2d89d73ed7fde8e31b3f8d', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '3:32:32 PM', 'LYB', null, '44.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7653fbf3960cc5af1c702ca6bc295e4dead8b355', '2025-11-04 20:39:41.715084+00'), ('2025-10-28', '12:32:49 PM', 'BKLN', null, '20.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7653fd51c21a27a6987bc43dbe10f299ee962e80', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:54:39 AM', 'HAFN', null, '6.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7654225426f6b5f78f7e18445387b53a5792d068', '2025-11-18 14:28:42.789678+00'), ('2025-11-04', '9:10:04 AM', 'GGB', null, '3.46', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7654264b53e98f643bcef8f2857a690705128047', '2025-11-04 14:23:17.738512+00'), ('2025-11-12', '4:52:17 PM', 'FLGT', null, '29.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76543ff08359fb3acb1760ca2a9a4ac654aee6a7', '2025-11-12 21:59:37.765032+00'), ('2025-11-06', '11:58:07 AM', 'LYB', null, '43.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7654cf966b2f807a3b7f0d5a3312cb8b0938dbf8', '2025-11-06 22:39:45.672205+00'), ('2025-11-07', '12:17:06 PM', 'PAYC', null, '159.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765542aa31989d1e6469018932bc6a13b6bac979', '2025-11-07 17:38:54.60469+00'), ('2025-11-17', '2:48:23 PM', 'SCHQ', null, '32.23', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76556a82f96abae1f734c464cde23978b717987f', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '2:11:23 PM', 'MGPI', null, '23.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765589613de30437a75c58a5805ec2c869c7788a', '2025-11-19 19:36:03.211186+00'), ('2025-11-06', '1:32:22 PM', 'MODD', null, '0.58', null, null, 'BBS volatility index 4.6;vwap 0.53', 'PriceSpike', null, null, null, null, null, null, '765589796a4190054cd0ac08bd44e8c8edf1f3d2', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '4:17:53 PM', 'SHY', '1721407.0', '82.835', null, '142592748.845', 'DARK BLOCK  $142.0M 37.56% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4582866.0', '287.0', null, '76564d7c9e1794078a2b6008fa94c3302b405676', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '11:49:21 AM', 'NVDU', null, '128.28', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '765674f4a8b8635138098849d61589c86f2cb7f3', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '7:47:10 AM', 'KORU', null, '162.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7656abf9829ded80b609f6a5642832bbd6ca0625', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '3:54:05 PM', 'INFL', null, '45.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7656b9ad82bca9be44904614993b6d1cef9a0bae', '2025-11-11 21:12:13.932647+00'), ('2025-10-28', '11:48:09 AM', 'FLGC', null, '11.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7656e9f7ecd4f475ec8530f8f7d15eb7d1725ccb', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:41:58 PM', 'SNPS', null, '392.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7656f97ac4eb6dd9c3292e55b6cacee3ba75f87d', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '9:47:14 AM', 'PRO', null, '23.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76575b6ca7e91d2f7c21ab9a331d2e03876932fe', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '11:14:25 AM', 'EFV', null, '70.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76575fdeb0ab165b5f68c7fbb1503a7b6a55fa06', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '2:38:22 PM', 'NIO', null, '7.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '765768596e9b685b9ef61cef7f6eb215322adb98', '2025-11-03 19:41:34.366866+00'), ('2025-11-04', '10:22:13 AM', 'OWL', '491182.0', '16.3', null, '8006266.600000001', 'DARK ISO  $8.0M 3.59% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '13697950.0', '1549.0', '1970-01-01', '76576ffbf05b4de31d97cb4700e558446fd3f6f2', '2025-11-04 15:23:30.934478+00'), ('2025-10-28', '1:57:45 PM', 'QRVO', null, '100.3432', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7657bf9ca12913b5a2d46da69f730979333fdbb4', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '9:30:03 AM', 'CRBD', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7657e5d7ee16f7856cb010163f024434b0d041bb', '2025-10-29 13:35:55.831058+00'), ('2025-11-11', '10:12:30 AM', 'GEMG', null, '10.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765820937b6f45b712305531c0ead59507a2f912', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '10:20:13 AM', 'IWM', null, '243.83', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7658266c9bcab0312118cff587d0fa0f7bf13d7c', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '2:39:19 PM', 'PDSB', null, '0.7438', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76587c7e4a0370df99defc7a218cf89d25ad072a', '2025-11-19 19:51:16.76211+00'), ('2025-11-10', '2:36:24 PM', 'CNRG', null, '106.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76588492bbf058653dec959ac30c6de97dab9762', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '5:52:15 AM', 'BGMS', null, '2.25', null, null, 'BBS volatility index 5.8;vwap 2.2', 'Triple', null, null, null, null, null, null, '76588d54ae5c4bc70272953c66355d3f4e0eada5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:00:59 PM', 'EZU', null, '63.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7658b027bef67488ab1d4869d92072ccc7235d16', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '9:45:49 AM', 'VTEB', '288345.0', '50.36', null, '14521054.2', 'DARK ISO  $14.0M 5.49% AvgVol', 'Block', 'ETF/Fund', null, null, '5250722.0', '820.0', null, '7658e97aa68993bde245f256485252c9dec273e0', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:44:56 AM', 'CSIQ', null, '17.96', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7659174485271cdbcb9195425c5ef362d4253f8e', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '1:16:24 PM', 'IPW', null, '12.27', null, null, 'Price Spike Alert 7.01%', 'PriceSpike', null, null, null, null, null, null, '76592af8d78fb67816f373a8b49bb735a0a75d70', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '12:17:10 PM', 'YDES', null, '11.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76595c0372138dc5162d74de2854e79235865f91', '2025-10-30 16:21:01.386439+00'), ('2025-10-29', '4:02:48 PM', 'CVE', '471800.0', '17.07', null, '8053626.0', 'DARK BLOCK  $8.0M 2.19% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '21510250.0', '1787.0', '1970-01-01', '7659bc2718b91ad4358cb775473e00edfa391eef', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '9:45:59 AM', 'VOD', null, '11.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7659bf40675f4c2536ed42876e859bd16e8d7989', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:30:01 AM', 'CTRI', null, '20.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '765a05fa12b37d975df7c5ee3279ef8473376d74', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '8:00:09 AM', 'MDXH', null, '5.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '765a2ad80ca73df74c13a385fb4cfa67be675684', '2025-10-29 12:07:09.487486+00'), ('2025-10-31', '7:42:42 AM', 'FMC', null, '15.155', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765a4c624206588b1edc451150dc297b9833cbc6', '2025-10-31 11:47:10.497548+00'), ('2025-11-17', '12:53:00 PM', 'VOYG', null, '18.2551', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765a7918cc6e67bf32a29ea736111179f4199431', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '3:44:44 PM', 'ETG', null, '22.1925', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '765a888cdd4348ce231820c483c699e0be7c5382', '2025-11-03 20:46:04.803789+00'), ('2025-10-28', '1:46:13 PM', 'MGC', null, '253.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '765aa286d14ea01899b7fbca94d4fbda708d345c', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '3:40:59 PM', 'BRAG', null, '2.3101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765aaba1342d45e0ce343781c2954d40a00e0665', '2025-10-31 19:45:03.775786+00'), ('2025-11-05', '10:38:10 AM', 'NEE', null, '81.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '765b481eb771a307e4839ed75c222e9195635451', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '9:30:09 AM', 'APA', null, '23.482', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '765b70128c81c4d95c64433e69087eb5204e2aed', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '10:37:51 AM', 'GRAN', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765b78f4a3d15125bf8325bc40309d4eed32c850', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '3:43:42 PM', 'MCHPP', '420000.0', '59.4802', null, '24981684.0', 'DARK BLOCK  $24.0M 331.81% AvgVol', 'Block', 'ETF', 'Semiconductors', 'IT Hardware', '126578.0', null, null, '765bdceb1ecca12f5e1a88eaae35e882c216b953', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '8:00:01 AM', 'ENS', null, '133.8811', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '765be5195f4d4fd10bfd6e2b033a8bbc6cea6f8b', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '10:34:07 AM', 'SPGP', '155123.0', '108.61', null, '16847909.03', 'DARK BLOCK  $16.0M 143.53% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '108079.0', '22.0', null, '765bf1a60c430b62eddfb8d5c720765c0affdc57', '2025-11-19 15:46:44.452066+00'), ('2025-11-19', '9:45:39 AM', 'ETHD', null, '5.431', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '765c1e28650aa9cd44c769a1affcde2c68976146', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '3:50:01 PM', 'STI', null, '11.65', null, null, 'Price Spike Alert 7.04%', 'PriceSpike', null, null, null, null, null, null, '765c6f0b49d642e85c17baddf1f4b6255f8db10d', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '10:25:44 AM', 'OSIS', null, '275.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '765c9976c7c33fcd7a3e2396aaa4ec34348c63be', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:30:03 AM', 'PPL', null, '36.175', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '765ca07bb1006cee16c038e5960f05431f95acae', '2025-11-19 14:36:30.626891+00'), ('2025-11-12', '3:57:38 PM', 'RLAY', null, '6.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '765cb3d57c6e042a17fa4c87755fe25e97e1b68b', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '9:30:00 AM', 'MBCC', null, '37.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '765d43a7dab5ea0fd81a0329051dd844b413225e', '2025-10-29 13:35:55.831058+00'), ('2025-11-17', '9:30:00 AM', 'FAN', null, '19.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '765d5eccca522ec10e39b7b7300f3144f1a3ce5f', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '12:20:40 PM', 'LNZA', null, '13.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '765d6ca459d0be10036d361fdd059a9e004543dd', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '12:22:04 PM', 'BLSH', null, '43.84', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '765d76709c14f92045d5afcf4a4e0f02246d8c13', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '4:36:22 PM', 'SSYS', null, '8.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765da31ec96433a451574c11a590920af260ca06', '2025-11-20 22:18:31.74486+00'), ('2025-11-07', '7:42:26 AM', 'CVNX', null, '12.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765dbdea2919e3711d74f1d9f9af5fb185666d9c', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:31:00 AM', 'KSEP', null, '27.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '765e67a2c35c81dd9329576ba3849bb78be1487f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '11:55:38 AM', 'TMFM', null, '24.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '765e728b363d96fd269ad0a4a4b33940189fa81e', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:10:53 PM', 'WNTR', null, '34.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '765f0051a064cd60282716f127b3302c84124db2', '2025-11-12 17:15:44.828177+00'), ('2025-10-29', '1:44:04 PM', 'ALNT', null, '57.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '765f0c80d4a39c7b6511075dc98767741861bb33', '2025-10-29 17:47:00.411467+00'), ('2025-11-13', '12:31:26 PM', 'STSS', null, '3.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765f17ffd91dcd40f2f1841141587c6c22bf5054', '2025-11-13 17:33:54.488877+00'), ('2025-10-28', '11:52:42 AM', 'IRE', null, '24.034', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '765f2b5551e6a5a79d060ae47120dbe67c009dde', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '1:28:57 PM', 'STUB', null, '10.9362', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765f495ca2235583d50dcbdb6c52e8d2b1d27e6d', '2025-11-19 18:31:31.043513+00'), ('2025-11-07', '4:49:07 PM', 'RF', '462280.0', '24.85', null, '11487658.0', 'DARK BLOCK  $11.0M 1.39% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '33327396.0', '889.0', '1970-01-01', '765f51b435a3b5bd3f4b055bd2a28354e69f0f6b', '2025-11-07 22:44:42.01394+00'), ('2025-11-06', '11:57:04 AM', 'SOC', null, '5.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '765f9f9f534e9ddca9404e8263f29c62e22ab161', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:30:42 AM', 'MANU', null, '16.555', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76600edc9708de4a1dd5b9e1b97ca9117e944b45', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '9:30:02 AM', 'TYRA', null, '15.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7660734b1c9761de10a090929da387fcb65a9658', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:45:54 AM', 'AZN', null, '89.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7660af4b073480ae82c4e07c2e72ce45760d8d13', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '11:12:22 AM', 'SCHE', null, '33.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76613247b46c32b4f8b6ddb6a7f222af878a28f3', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '12:42:46 PM', 'RDVY', '174335.0', '65.79', null, '11469499.65', 'DARK BLOCK  $11.0M 12.88% AvgVol', 'Block', 'ETF/Fund', null, null, '1353512.0', '264.0', null, '766143b4d1fee85408999657d92da8de42f33a83', '2025-11-18 17:45:27.493837+00'), ('2025-11-10', '4:10:00 PM', 'CPSR', null, '24.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7661534f4d206cab299b54a85f7209192bd1b3f6', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:50:15 AM', 'AXTI', null, '8.1295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7661aa87739a1a4108d6591ff4a901534961b030', '2025-11-04 14:55:08.082183+00'), ('2025-10-30', '9:34:19 AM', 'COCH', null, '0.738', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7661ce81662af751b1c43818a8ce5c50cc42893e', '2025-10-30 14:03:01.890175+00'), ('2025-11-13', '10:51:06 AM', 'IMRA', null, '24.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7661d323ccb2fdffaad52c0d4b0843a383580cde', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '3:04:32 PM', 'AAUM', null, '23.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '766234ee4df157f67a589319d3e8fa5587c31d21', '2025-10-31 19:06:59.098603+00'), ('2025-10-31', '3:16:08 PM', 'WY', null, '22.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '766248afaba6d92352dccd29ab72f704cd8b444a', '2025-10-31 19:24:32.891768+00'), ('2025-10-31', '9:30:15 AM', 'ACKY', null, '19.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '766250ca095925e8758f96720612f64254ffe2f0', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '1:48:28 PM', 'ENPH', null, '26.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '766299c743b49b7112c362ea8d620cc40bf35dbd', '2025-11-19 18:50:59.489623+00'), ('2025-11-10', '9:36:08 AM', 'AZN', null, '86.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7662d9c69aa5df22ad342831bf90c93e5c28b3bb', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '3:50:00 PM', 'SOYB', null, '23.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7663807e8a14712ae1439211d966a6311078e2c7', '2025-11-03 20:54:35.316239+00'), ('2025-11-05', '10:47:26 AM', 'DKUP', null, '8.6864', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76639e906a5d83b8efd776d24d09dc48753c0e71', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '8:08:04 AM', 'SCO', null, '18.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7663b035fd3476959f8c6a46cecf95f207530646', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '9:30:56 AM', 'VERX', null, '24.59', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7663b6760bf28edcee25b1801b367277315342f8', '2025-10-29 13:35:55.831058+00'), ('2025-11-28', '10:30:28 AM', 'JDST', null, '3.1513', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7663e9c93062f8fda604e5a399c9391e4e7cdac4', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '1:38:29 PM', 'NEM', null, '78.815', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7664596739f384efee2dda5ec487e7ca1a9e0592', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '9:36:02 AM', 'PTIN', null, '31.4865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76646ede1e69b89da6b244377065523851e54f37', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:22:57 PM', 'STT', null, '118.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7664b2b6e933414cda8436b44a48ced642f53f75', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:53:23 AM', 'MTYY', null, '13.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7664e13df43cae96218ca0c97ddd2c54cd69e5b0', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '2:21:32 PM', 'RILA', null, '12.1256', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7665190a2f7804d3b2634d242d18bb80d8d714e5', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '2:20:55 PM', 'FMDE', null, '35.93', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '756990.0', '110.0', null, '7665813b73c8979b37ed332894ee2f45e6c1c1e9', '2025-10-29 18:22:54.601556+00'), ('2025-11-07', '8:03:38 AM', 'CLMT', null, '20.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7665c645e8db35c8da213b443a1f34d51d3aeb17', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '10:10:23 AM', 'IVES', null, '32.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7665d92aa5661a87b104aa63a59703a2190b7db1', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '6:28:23 PM', 'JPY', null, '32.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7665ee8a6a830b99d7618573129bb3d23306a13a', '2025-10-30 22:33:40.980428+00'), ('2025-11-20', '7:30:29 AM', 'MTD', null, '1371.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7666577f1c3d70cbb1768534be80e428d60139bc', '2025-11-20 13:03:00.327234+00'), ('2025-11-05', '2:57:50 PM', 'CCOR', null, '25.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76666b75acd81db7cf637b781bc4d60ebd014bce', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '9:48:37 AM', 'PHYS', null, '30.0652', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '766698862c58d38809c28aef7e85c79b1efdfce6', '2025-11-05 15:20:23.995182+00'), ('2025-11-04', '10:06:30 AM', 'CART', null, '37.28', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7666e7f98ece275044cd34840cbc9f49ede1e576', '2025-11-04 15:09:23.893611+00'), ('2025-10-29', '2:37:51 PM', 'HOUS', null, '10.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7666f340cd10aecf2dfe6ec365195ddbfa89aee1', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '4:19:28 PM', 'NUVB', '1610199.0', '5.37', null, '8646768.63', 'DARK BLOCK  $8.6M 22.17% AvgVol', 'Block', null, null, null, null, null, null, '7667677b93b8e1fee65a526cafe6eb6b7bdd6019', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:46:11 AM', 'RDY', null, '14.17', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7667943f9ce5bd925e4bc7cf21370bad4deb1e21', '2025-10-29 12:47:16.816028+00'), ('2025-11-12', '1:56:20 PM', 'ROP', null, '452.395', null, null, 'Insider Buy 11/12/25 HUNN LAURENCE NEIL $3,619,160 <a href="https://www.sec.gov/Archives/edgar/data/1415809/000119312525276994/0001193125-25-276994-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '7667afb1035092507fb975bdc4da8cd3332e0937', '2025-11-12 18:58:58.12306+00'), ('2025-10-31', '7:09:35 AM', 'RBLY', null, '44.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7667c24a6c17897a1be063f23c2a0c3f4d330c7c', '2025-10-31 11:15:40.482281+00'), ('2025-11-06', '1:06:27 PM', 'KAI', null, '267.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '766818c3e2a321c5651fe0a9a3100bd390f70a2a', '2025-11-06 22:39:45.672205+00'), ('2025-11-13', '11:33:29 AM', 'GSK', null, '48.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '766826787cd860828a9016d89b4341f42ab00b7e', '2025-11-13 17:03:25.117705+00'), ('2025-11-03', '2:12:13 PM', 'FIVN', null, '24.555', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7668657f9236b5c76c563cb43fb72639ba7e9543', '2025-11-03 19:13:32.130488+00'), ('2025-11-04', '12:02:12 PM', 'LULU', '199700.0', '161.75', null, '32301475.0', 'DARK ISO BB $32.0M 4.83% AvgVol', 'Block', 'Equity', 'Retail - Apparel and Accessories', 'Retail', '4138232.0', '117.0', '1970-01-01', '76687294d800fcb019deb4cfcfa35e11471b6a4b', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:30:07 AM', 'LYFX', null, '23.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7668c06e125770d05f07669b68c82d4f6c8e8f58', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '8:44:44 AM', 'CUK', null, '24.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '766996a679b1818439b0cbf0da3f07b1669bfcd6', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '3:21:49 PM', 'SBB', null, '14.7012', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7669b7196c6792e8c39e4d6771b4a4f1f22062f3', '2025-11-20 20:29:55.117544+00'), ('2025-11-06', '9:45:49 AM', 'CMG', null, '31.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7669c6573e8d9723aa07aca236ee59b381b4fde8', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '5:06:10 PM', 'XLI', '185473.0', '155.08', null, '28763152.840000004', 'DARK AVGPRC  $28.0M 1.9% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '9754777.0', '156.0', null, '7669fa24566b3dd7764bad56576412ba92b4c855', '2025-10-29 21:13:02.238537+00'), ('2025-11-28', '9:30:02 AM', 'GBAB', null, '15.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '766a6f317d040e5c0b4d5c7e9a17a7ad2f247657', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '4:33:01 PM', 'EMXC', '152304.0', '72.4', null, '11026809.6', 'DARK BLOCK  $11.0M 9.52% AvgVol', 'Block', 'ETF/Fund', null, null, '1600034.0', '184.0', null, '766a750f26b5d6af213db08f477e1c6049e411ae', '2025-11-11 21:37:20.029951+00'), ('2025-11-03', '9:31:19 AM', 'AES', null, '13.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '766a836acaec20e8b0c1da4a21cf823788e7802f', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '9:48:01 AM', 'AEP', null, '122.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '766adcd714b2f439b2e91b6194c66deb5e8c4790', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '10:10:19 AM', 'SENEB', null, '124.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '766b3d33e65f03c9b18ccfede192ce2dd25176b7', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:34:48 AM', 'SLGB', null, '2.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '766b66059d7ba7eac06a90fb9fd2fa2d09775878', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:59:05 AM', 'LABU', null, '145.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '766c394598226e8be386fc0c715df00f0c60a81b', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:32:03 PM', 'KFRC', null, '26.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '766cabdeef4b0abacdfb037800c1e95c8b84fc21', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:39:04 AM', 'ROK', null, '403.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '766cc6add4ca7f6639644041707cf3eb0603e568', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:30:00 AM', 'BIDD', null, '28.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '766d0abe33b774351f5bf6fca2367ea4a8b80411', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '12:19:24 PM', 'BCE', null, '22.9134', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '766d18600c7acede7ccc3d76ed112c75590bbb91', '2025-11-17 22:35:35.398328+00'), ('2025-10-30', '8:00:11 AM', 'RGNX', null, '12.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '766d19505b85dc6ae4d45581a84ea2c27ebf166e', '2025-10-30 12:01:14.837629+00'), ('2025-11-10', '10:14:13 AM', 'FPAG', null, '36.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '766d1c748a74f2b0136afc9cfc8646677f936c52', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '5:36:20 PM', 'TRDA', null, '7.9547', null, null, 'Large Insider Buy  $1,352,586', 'Insider', null, null, null, null, null, null, '766d47f43a8c84b1cc813fb83f4d7a064ef01b06', '2025-11-12 22:46:25.510618+00'), ('2025-11-10', '8:00:03 AM', 'PLUG', null, '2.8798', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '766d506fa63a7030ae01a3a9bbe3c27f67d6e124', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '11:25:35 AM', 'TURF', null, '28.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '766d83e6a0a985016f2e8018b558b480a4f85ecb', '2025-11-12 16:32:13.401366+00'), ('2025-11-17', '10:19:30 AM', 'VOYX', null, '8.539', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '766dc59fd3fb9b49be1be9fdea5f20bfc1e94c0c', '2025-11-17 15:21:27.881587+00'), ('2025-10-28', '12:25:15 PM', 'IONX', null, '110.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '766dcaf08d6140916c33794a14539bdd62ba1193', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:26:02 AM', 'XDSQ', null, '41.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '766e30e9621e9ff27d135bf6f17ccea9bdcc490c', '2025-11-28 15:49:49.256317+00'), ('2025-11-04', '9:24:31 AM', 'PRO', null, '23.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '766e7fc1646c67c6116a001f74e54b1f213c92ec', '2025-11-04 14:26:58.168932+00'), ('2025-11-03', '12:53:46 PM', 'BCD', null, '35.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '766e959920c6664c2d11eafc3b0f371317f31580', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '7:08:41 AM', 'RR', null, '3.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '766e988285c1e885f658987b6dabc1cff4f25c40', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '8:50:53 AM', 'GWAV', null, '5.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '766ec77cda3fbeb05cfcf38a80183694170c48de', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '8:04:34 AM', 'ESPO', null, '112.69', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '766f51307e8b49daf3a629a4edbd767f4755c554', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:09:57 PM', 'JTEK', null, '96.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '766f5ca081c10ba8225366be301fd675d9e47cce', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '7:53:36 AM', 'PINK', null, '37.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '766f91ba6032110c4aad874b7e20f99a1104808b', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '8:54:18 AM', 'CWEN.A', null, '34.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76701882e2bab7b3e1d41eb5070c0810819bebf7', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '7:11:47 AM', 'IWF', null, '487.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76703d4f5bc4717e6336eab7324df942c5eb2967', '2025-11-03 19:01:56.872901+00'), ('2025-10-30', '9:30:00 AM', 'RFLR', null, '28.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76710960399b0eab968e80d8db412b18527d4c52', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:47:33 AM', 'NWBI', null, '11.83', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '767118da46930f457decbcea7a836763f1418b25', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:27:50 AM', 'ALT', null, '5.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7671ab7fcc99907bef7792a1402d6f1df5670567', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '10:53:36 AM', 'IAUM', null, '40.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7671b014ad31ecf2032f7280814fec4f452a2aec', '2025-11-19 15:55:45.826493+00'), ('2025-11-10', '3:50:38 PM', 'SEMR', null, '7.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7671dd86225565849ee39c7708d26e68045e9381', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '2:03:54 PM', 'ELVR', null, '35.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7671f0df6af0190cce6c0ac168635415c5aa01c3', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '4:02:13 PM', 'HON', '496000.0', '214.41', null, '106347360.0', 'DARK BLOCK  $106.0M 10.27% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '4831579.0', '633.0', '1970-01-01', '76725bf526b27248918f72ad7ab4adbf540abffb', '2025-10-29 01:23:25.882983+00'), ('2025-11-13', '10:00:48 AM', 'PJP', null, '103.365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76728305159e00d68f4ff5788de64122124f9e82', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '8:46:12 AM', 'BEN', null, '23.7', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '76730d9dfee5e9229e40280255b23144e37ce346', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '11:55:40 AM', 'MSTW', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7673b66304158d2c2ed458cc4f93d7b201ea0f3f', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '10:26:59 AM', 'GUSH', null, '21.7065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7673f092f07f56b9489fadbad663ef6a73ec25b7', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '10:34:25 AM', 'VSAT', null, '39.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76743745225006c06f601824a1f41ebb220d6952', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:02:38 PM', 'SUNE', null, '1.136', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76747dff526f46fb5cf1470718f124e6d98ee08d', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '12:21:42 PM', 'FEGE', null, '45.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7675b33155755a05ae58c5672197a92e4f63512f', '2025-11-12 17:24:00.701933+00'), ('2025-11-05', '9:30:01 AM', 'CPBI', null, '16.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7675b4d014950c3fb4dd59c75955b10d77341c74', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '9:31:25 AM', 'GAUG', null, '38.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76762f08f4c4edf90ed66ff12b27c30d08d5fd86', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '10:27:02 AM', 'WMB', null, '57.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7676721af45eb819d057e825a2a6a4aa677f730f', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:31:11 AM', 'DHAI', null, '1.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76768cd8dc4b248b09db33dd8e7a487cbe8c91f5', '2025-11-05 15:20:23.995182+00'), ('2025-11-11', '9:30:01 AM', 'DSX', null, '1.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7677156e6dc3cac73d49889bc9c007a731aa6249', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '10:09:40 AM', 'GLDM', '120000.0', '78.04', null, '9364800.0', 'DARK AVGPRC  $9.3M 1.43% AvgVol', 'Block', null, null, null, null, null, null, '7677279d3c930a7742b73667994e43c32b3646b2', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:10:50 AM', 'INOV', null, '34.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76773a930777c35676a99469a8e01d8eaeb12277', '2025-11-12 15:13:00.055183+00'), ('2025-11-04', '2:12:26 PM', 'MTC', null, '0.3055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7677415f4b667f46b520defb6a46cccadb788af5', '2025-11-04 19:13:10.201722+00'), ('2025-10-28', '5:28:02 PM', 'PCGG', null, '12.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76776ee750a4db2d81870f7970cfdb7411bbd8de', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:32:12 AM', 'LUNG', null, '1.4298', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '767787de29010be1fa0398d906bc25f7a0002e77', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '9:36:19 AM', 'WULX', null, '36.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7677d0899fd5f1316e1dca6e5bbfd21095216725', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:47:04 AM', 'PBP', null, '22.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7677f3b01cf3d3b452319eb0690f599570dc1ed7', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:30:58 PM', 'QID', null, '19.42', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7677fc0063153ef8dd28c2fd4893311ba14a693e', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '11:25:17 AM', 'ICOI', null, '22.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7677fec2590ab3dc1b2dafc7afe09642df276e2d', '2025-11-19 16:34:49.058555+00'), ('2025-11-19', '12:42:48 PM', 'PAMT', null, '9.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7679596c5413be23e70d11eb852f86d553a5d493', '2025-11-19 17:44:04.612415+00'), ('2025-10-28', '1:03:49 PM', 'OUSA', null, '56.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7679efded9d66726668db90c4b999532c88fd94d', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:05:41 AM', 'AVIE', null, '66.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '767a29baa272ccdf1b5f0b8b0b56a4d943f14c84', '2025-11-28 15:07:10.881894+00'), ('2025-11-06', '8:36:01 AM', 'BDX', null, '162.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '767a5b9f1a7cfc8a6bdff2a815982bc9d14d1247', '2025-11-06 22:40:14.534469+00'), ('2025-11-03', '7:35:41 AM', 'TT', null, '445.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '767abb0385e7a87d881766be7a6a24dd4ac7ecd0', '2025-11-03 19:01:56.872901+00'), ('2025-11-13', '12:15:11 PM', 'LBRDK', null, '47.915', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '767b0c1e22df18e8c03d5d1bc86f6f40566fa1ab', '2025-11-13 17:18:44.592945+00'), ('2025-10-30', '9:30:00 AM', 'ETCO', null, '25.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '767b43d47213a538b6d63f5a886501814b317039', '2025-10-30 14:03:04.282755+00'), ('2025-11-17', '9:58:35 AM', 'SOBR', null, '2.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '767b4ccc1d6fbc9e1685da95173b8f8b776a0141', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '10:44:10 AM', 'OC', null, '107.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '767b4e5436d576a3999e0fcd3f1471f1d6e515ed', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '1:53:17 PM', 'XLG', null, '60.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '767b5c5b7b2baf8bd6e98ea236a7d7967195aa67', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '11:37:50 AM', 'UBS', null, '38.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '767b9f5fc02ec0bde94f5dba09b5b6433bc759a0', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '11:02:24 AM', 'CGNG', null, '31.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '767bef73dc096b921824df8e95804c79f76c01b6', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '9:30:01 AM', 'TORO', null, '3.8', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '767c0aeae85eb4575dd61fecfe7a8b69eac1bc92', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:40:00 AM', 'CORZZ', null, '20.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '767c588d1ea26f55599753188208a23839e9858e', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '8:07:22 AM', 'GLW', '348798.0', '80.12', null, '27945695.76', 'DARK AVGPRC  $27.0M 4.89% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7128967.0', '853.0', '1970-01-01', '767c8750f4521faf856f331f2584888f95e29dbb', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '9:17:19 AM', 'USEG', null, '1.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '767c9d6372b3a448104c5517aa440fa158b54e43', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '8:00:07 AM', 'MPWR', null, '999.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '767cec41f05bbd983c341dd74541da6b1ae3a86e', '2025-11-06 22:40:14.534469+00'), ('2025-10-31', '5:30:57 PM', 'LYFT', '303900.0', '20.46', null, '6217794.0', 'DARK BLOCK  $6.2M 1.88% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '16158607.0', '406.0', '1970-01-01', '767da57865de81723dd9e57bc4dd67cd64ea0244', '2025-10-31 21:31:48.169286+00'), ('2025-11-03', '11:30:33 AM', 'LQD', '200000.0', '110.45', null, '22090000.0', 'DARK BLOCK  $22.0M 0.62% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '767df5f34f18a1a5e4df056ab5adcbf64be22111', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '11:07:02 AM', 'MTSR', null, '64.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '767e29a19bc212187801d5ad7c7e407864d7ccfc', '2025-10-30 15:18:10.337659+00'), ('2025-11-13', '9:54:11 AM', 'ARMW', null, '40.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '767e2a2e5cce78c3e60e3a61bf171004296ab667', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:31:25 AM', 'ARCX', null, '13.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '767e8bde3600cca4a17bb563f99042e7aae14bfd', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '3:33:07 PM', 'FBY', null, '13.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '767f29c5c69c83dc25672aaa87d9b02a1b3f7771', '2025-11-03 20:34:18.710554+00'), ('2025-11-28', '9:30:20 AM', 'AMZN', null, '231.25', null, null, 'Options Active Alert', 'Options', null, null, null, null, null, null, '767f2baf26009ec8f5c8dea9eb0ca29688fe6e88', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '3:43:18 PM', 'PUMP', null, '11.1799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '767f551c540b8032930a58fa3757cccb3917e246', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '3:08:10 PM', 'XLK', null, '302.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '767f5e12d6886ef76b1ffda467ccd6ea9991c95f', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '7:08:40 AM', 'BAIG', null, '10.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '767f776807676edb47fbf4633c5176835acb03b5', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '3:07:04 PM', 'GOCO', null, '3.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '767f8ae071e3935df8f9a962d6efecf47f784e2e', '2025-11-03 20:07:41.384508+00'), ('2025-11-17', '2:08:36 PM', 'CGEN', null, '1.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '767ff0f44ce4fa1badf8f925a572baf143dfc7fb', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '10:08:21 AM', 'NNN', null, '39.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76807600316f37050676d3cff0d996260b125c7d', '2025-11-05 15:20:23.995182+00'), ('2025-11-17', '9:30:08 AM', 'CULP', null, '3.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7680932e03b5caf556f9a39c73d8eb595da994c5', '2025-11-17 14:50:27.524846+00'), ('2025-11-07', '7:21:21 PM', 'LTC', null, '35.94', null, null, 'Insider Buy 11/7/25 Gruber David L $35,940 <a href="https://www.sec.gov/Archives/edgar/data/1987058/000198705825000004/0001987058-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '7680d2b2f2233d7e83756376c0ff45db37d46c22', '2025-11-08 13:02:45.62196+00'), ('2025-11-18', '10:18:12 AM', 'AVNT', null, '27.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7680d83d5afd0cb81e9a2f369c4f348b1e935191', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:01:49 AM', 'SCZ', '3570437.0', '77.34', null, '276137597.58', 'DARK BLOCK  $276.0M 291.1% AvgVol', 'Block', null, null, null, null, null, null, '7680f69a9cb733335b8a11614afad7fe7c349b75', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:48:00 AM', 'ARCT', null, '7.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7681038ff715c0fd5c2d2fc623e70bd4d22c909f', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '9:21:48 AM', 'TERN', null, '13.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7681098a4d5e68081c5624a0e1ced54f4b757db5', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '10:14:21 AM', 'PETS', null, '2.1724', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76810e4f8df5c6c6d88add6a439d6e04c21f8190', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '7:53:00 AM', 'STEC', null, '1.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '768118668537bfa86df0bfc6083e0bb92e75e508', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '11:01:32 AM', 'INEQ', null, '38.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '768148d7d4ae0891527a8344d7ceab5a9315067b', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:53:36 AM', 'EWU', null, '42.16', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2483382.0', '63.0', null, '768164f90bd54ff3b589b0b17721ce83090c6b9b', '2025-11-04 14:55:08.082183+00'), ('2025-11-28', '9:46:18 AM', 'USO', null, '70.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '768167d7905105e70f77f0f521c722f7d053772b', '2025-11-28 14:52:19.742199+00'), ('2025-11-06', '9:30:00 AM', 'KEMX', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76816f23aebbb618f1a3847e3e0d8d1ae9bf8f32', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '2:52:50 PM', 'AGAE', null, '0.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '768182676c56c11267f0ba03d33d3e186c2bad4d', '2025-11-06 22:39:37.786976+00'), ('2025-10-30', '8:57:25 AM', 'WPP', null, '19.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7681ec7eb834a73120b8bf8bbe232189bd8fae1a', '2025-10-30 13:05:15.978235+00'), ('2025-11-06', '10:27:24 AM', 'CRCG', null, '5.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76820ba1c06aa233dea6d4386125f25e35e38013', '2025-11-06 22:39:55.732908+00'), ('2025-11-06', '11:30:58 AM', 'TSCO', null, '53.175', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76824cf13ebacb14624003072b8d452a95bebd70', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '1:59:35 PM', 'ETTY', null, '17.2855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7682857d60affd0e558812cf74cada6db215bd1e', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:59:58 AM', 'OPEN', null, '8.445', null, null, 'Repeater Bullish Flow CALL@$0.426 Strike 8.5 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '7682e09bfbca597e0504871dd2d92bef54774afb', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '3:13:28 PM', 'HGLB', null, '10.361', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7682e312fcb2c51ddb7c543c5fa63d8057507a91', '2025-11-03 20:14:20.694504+00'), ('2025-11-17', '10:09:30 AM', 'IRDM', null, '16.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76835af6f71f4b66f8faee693d78770e1b34ab03', '2025-11-17 15:18:14.671704+00'), ('2025-11-17', '1:08:25 PM', 'MVO', null, '3.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76838a6bfaeb74326ca81820cf602e159673ce69', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:42:26 AM', 'ASPN', null, '3.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7683ebacaeef34136c0c738096e8f59ca5dc7fbe', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '2:56:06 PM', 'ZEPP', null, '27.71', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7683fb0c62236a57e27332ac9c66fa07e596ce16', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '11:06:18 AM', 'JETS', null, '24.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7684c0a0c5c9e75c5b16575e7789e349d35526b5', '2025-10-29 15:07:58.246411+00'), ('2025-10-30', '4:18:13 PM', 'HOOD', '1000000.0', '138.07', null, '138070000.0', 'DARK BLOCK  $138.0M 2.82% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '35425435.0', '888.0', '1970-01-01', '7684f9c18aa69f631ed9cc054efa9c122df0ec60', '2025-10-30 20:21:32.312262+00'), ('2025-10-29', '1:32:21 PM', 'PUMP', null, '10.715', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7684fd6fa2504f1b69165ba161813f886db9a0d2', '2025-10-29 17:36:08.23449+00'), ('2025-11-07', '9:31:01 AM', 'PSFE', null, '10.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76850986310d21f1044f9d6235334716735cd870', '2025-11-07 15:28:41.748962+00'), ('2025-11-04', '1:53:12 PM', 'TAP', null, '43.0867', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76852ee596db370cc7c691ac76b5f2c9dbbba6fc', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '11:52:06 AM', 'AAVM', null, '29.1908', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76853dfaf646c1abf9042ea94db9c4449ab32752', '2025-10-29 16:00:39.753902+00'), ('2025-11-03', '10:04:54 AM', 'BZQ', null, '8.6127', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76858d807e1a43204923b6746afd18a815dcadfd', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '9:43:02 AM', 'STRL', null, '409.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7686f479e0bdc1e2bd50afb2c03f2a123a6220b5', '2025-11-04 14:48:38.278757+00'), ('2025-11-03', '9:30:01 AM', 'ZBAI', null, '8.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7687034519ce4157f88b4f8d6005d2c617457df8', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '10:05:14 AM', 'FTRK', null, '0.364', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '768747aebd7a37991089f43e6a617114eefed774', '2025-11-19 15:09:15.402878+00'), ('2025-11-17', '2:00:23 PM', 'PLTY', null, '55.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '768775a5a58de505a8e6c5180ddbb9690395ebd7', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:54:33 AM', 'VCIT', '100000.0', '83.7', null, '8370000.0', 'DARK BLOCK  $8.3M 0.93% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10736875.0', '669.0', null, '7687866e43ccc1e70801f188146c939f520d8174', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:30:00 AM', 'ICPY', null, '9.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7688390ac1e31840de6a330eeaab161ecc3459b8', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '9:38:45 AM', 'GSGO', null, '40.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7688395eae5a89839ba5fb6e52fcc24e1c68de4b', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '5:46:00 PM', 'INTF', null, '36.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76883a8cfec7d598668909c33aadf7e5685c6ba1', '2025-11-05 22:48:01.592151+00'), ('2025-10-30', '8:35:06 AM', 'EDV', '100000.0', '69.89', null, '6989000.0', 'DARK BLOCK  $6.9M 8.67% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1152988.0', '56.0', null, '76887fc8ec4702c62f0d09d244b8c664fff547bf', '2025-10-30 12:41:00.027556+00'), ('2025-11-06', '1:28:47 PM', 'MODD', null, '0.5916', null, null, 'BBS volatility index 4.2;vwap 0.53', 'PriceSpike', null, null, null, null, null, null, '768966506bbe32962fe03194cfff472e11126867', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '9:30:48 AM', 'NET', null, '256.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7689774899bd9c9344f2e943b3c0ccebd9e9b902', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '10:56:06 AM', 'MSDD', null, '71.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7689aae851bf04cf006b5a069be390b07681a588', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:30:56 AM', 'NE', null, '29.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7689d9f1b9c0874e2002ef593fcf8107a253cdb8', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '11:11:46 AM', 'ILCV', null, '92.9286', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7689f3e59f37441514bf5cb6b2ed2ae0a389d9fd', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '3:16:45 PM', 'MSTX', null, '12.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7689ff77c9c636a67479765e260fc7afb1a181df', '2025-10-30 19:22:06.767164+00'), ('2025-10-28', '10:25:16 AM', 'DFAE', null, '32.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '768a4a37baaa4deb991c47e6ce8325388cd5db18', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:15:14 AM', 'LFS', null, '2.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '768a52913d2f775e7851f19007a52a4fe38bf194', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '9:51:00 AM', 'ACHC', null, '18.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '768a5a7cb10f7f92cd145a6d4f3eda72e29a661b', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '10:08:10 AM', 'CMPX', null, '4.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '768a8d8861c64c5749689ee79335bf3bba91db42', '2025-11-12 15:13:00.055183+00'), ('2025-11-07', '9:30:07 AM', 'VERO', null, '2.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '768acebbe56b5e898c3428bf71d47dbdd5026d5d', '2025-11-07 15:28:41.748962+00'), ('2025-11-11', '7:56:13 AM', 'VSME', null, '0.248', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '768af4bddba65b9706638bef0f0f72d6b0f272fa', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '9:30:03 AM', 'TZUP', null, '4.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '768b0702a291c6d8e03bfd06426de20753e156bf', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '11:55:58 AM', 'ECDA', null, '0.3899', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '768b4387e59deeb50b5bc253778d36464944687a', '2025-11-28 17:10:10.405325+00'), ('2025-11-10', '12:22:52 PM', 'COLL', null, '43.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '768b5d7e72e43dcbc2706dddf0e924ab4af66f41', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '12:07:26 PM', 'NBIL', null, '13.07', null, null, 'BBS volatility index 4.2;vwap 13.51', 'PriceSpike', null, null, null, null, null, null, '768b71241ea0e62ba712bcace1707c61e66690d8', '2025-11-12 17:15:44.828177+00'), ('2025-11-11', '11:05:30 AM', 'FLJP', null, '35.79', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '416586.0', '71.0', null, '768b9f01c1c2ba5ef876d94f205c6d3bbe566ac2', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '9:31:56 AM', 'NHC', null, '142.015', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '768c1e5d3d6d17533035689d73c51377e054c819', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:21:24 PM', 'NFXL', null, '45.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '768c2fed445d33467ade51fb30200ca7dbfcbf76', '2025-11-17 22:35:32.783976+00'), ('2025-11-03', '2:04:40 PM', 'DFH', null, '19.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '768c6f72abaa7c286d62bc97f66476f96ffbb8bb', '2025-11-03 19:05:42.315281+00'), ('2025-10-30', '9:30:01 AM', 'PUI', null, '47.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '768c7220d521c91c33271268cbd65388c74d2c04', '2025-10-30 14:03:04.282755+00'), ('2025-11-03', '2:08:56 PM', 'CLX', null, '109.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '768c8d06bfe9866213b4e26d831cba13235372a5', '2025-11-03 19:10:04.342561+00'), ('2025-11-17', '2:53:13 PM', 'BRTX', null, '1.1001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '768ca29578a2b348993037b4b8f113050d7055e3', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '9:49:48 AM', 'RYDE', null, '0.5102', null, null, 'BBS volatility index 14.7;vwap 0.65', 'PriceSpike', null, null, null, null, null, null, '768cf95731e939072a5b29898c7740a717837d1b', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '8:18:01 AM', 'PANW', null, '194.01', null, null, 'Current Volume Ratio 0.02 x 10 Day Average', 'General', null, null, null, null, null, null, '768d107701467af3ee013ea3b1a156cd8acdc2dc', '2025-11-20 13:25:26.651991+00'), ('2025-10-28', '9:33:51 AM', 'RECS', null, '41.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '768e2801c3a8c93e5ede8042c161f10955a50ad1', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:51:54 AM', 'OXY', null, '40.9151', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '768e2c8e76b072ede71124bd850dfd266ea35442', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '4:37:01 PM', 'META', '1471855.0', '650.01', null, '956720468.55', 'DARK BLOCK  $956.0M 11.7% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '12579168.0', '2170.0', '1970-01-01', '768e2cd16513973ad87268228ed2c8f4bcc7c6a2', '2025-10-31 20:38:40.100239+00'), ('2025-10-28', '7:21:08 AM', 'ROE', null, '35.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '768e6315e142218e45f33f849cccfa6fb860295b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '2:48:10 PM', 'VCIG', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '768ee2cf8b7f452fca837a8992d9130bf0da27dd', '2025-10-29 18:50:55.656406+00'), ('2025-11-11', '12:17:01 PM', 'JAVA', null, '70.561', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '768f14d9ee4ad2a1ef32bc00118fd49334007813', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '11:26:13 AM', 'CLDI', null, '1.5934', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '768f68006e7a3edfa2c10e0ffd36f1e60b7fe91b', '2025-10-30 15:27:05.478801+00'), ('2025-11-10', '1:02:34 PM', 'BETR', null, '64.85', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '768f882a43f98b47dd8d360e050d61d80e81e974', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:36:59 AM', 'TRIL', null, '20.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '768f8d02b3ef3204254d17a4ebd49f0fad9eca79', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '3:12:10 PM', 'BNED', null, '6.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '768f8d661b5bcac3ca509fedc90da3c568845096', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '2:05:12 PM', 'DKNG', null, '28.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '768f9bfd2de71107a43924ce1f9d23197a503385', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '9:30:00 AM', 'VAMO', null, '33.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76904b51f90ab4c50cb9af1c41bfe918440a0a21', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:23:35 AM', 'AJG', null, '240.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76905351af35208d6cfcd8ab467311ce598835d9', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '12:03:32 PM', 'FENY', null, '24.815', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76906c78a95e58676712c211129e1ca060a3eb21', '2025-11-19 17:04:50.721846+00'), ('2025-11-05', '3:22:48 PM', 'TVGN', null, '0.6387', null, null, 'Price Spike Alert 13.38%', 'PriceSpike', null, null, null, null, null, null, '769094ce2b254a0cb9cf663a14f54220fd31d4fb', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:13:49 PM', 'DFEV', null, '33.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7690aadb465245ce1aefa1484deb75da1f8913fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:06:04 PM', 'RLY', null, '31.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7690ac155cafde82ac49443c03721bbbb1561af0', '2025-11-12 17:07:31.877077+00'), ('2025-11-10', '8:33:38 AM', 'MTEK', null, '1.42', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7690ad5ff5990a58ed4bfc73621bfa83d0447426', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '12:41:06 PM', 'HST', null, '15.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7690cba81334259deb0d53986af9118b83c04c3b', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:30:04 AM', 'WLDSW', null, '2.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7690e2154ca5c1db15c4c0f4d067df7da523b1e5', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:18:24 PM', 'NBIS', null, '127.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76910e76e2e4e4fa918de89aec56d715a231f699', '2025-10-29 01:23:38.229623+00'), ('2025-11-13', '9:30:32 AM', 'WYFI', null, '21.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76913fe6c1602540731f8915a5cbf3d9381927b4', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '12:54:58 PM', 'ETO', null, '28.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76915f4a9eb8e78621cdca6dc49c6cbe1696300a', '2025-11-11 18:35:14.2594+00'), ('2025-11-06', '2:54:05 PM', 'BIL', '115698.0', '91.5', null, '10586367.0', 'DARK BLOCK  $10.0M 1.14% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10164620.0', '459.0', null, '76916169cbf026b95846a3767aa8add54232214b', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '10:22:59 AM', 'CYTK', null, '63.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7691a735c374289b8aaf25790e320cbd0134e5de', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '1:08:44 PM', 'FTXH', null, '29.6339', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7691c44faa3163991f551b0e4404ae08efe5ee3a', '2025-10-29 17:14:43.660323+00'), ('2025-11-28', '11:24:30 AM', 'DECK', '300000.0', '88.7', null, '26610000.0', 'BLOCK  $26.0M 6.13% AvgVol', 'Block', 'Equity', '"Apparel, Footwear & Accessories"', 'Textiles & Apparel', '4894445.0', '145.0', '1970-01-01', '7691f1bcaae1f651873f4c01f65de608b2244057', '2025-11-28 16:32:05.581046+00'), ('2025-11-17', '11:20:35 AM', 'MSDD', null, '67.7416', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76922266eb2cb8117325000851e67e7d776b90c3', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:30:54 AM', 'CBLS', null, '28.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76928b1a0fbea3216e1b35e381a83a6ca7028de4', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '1:05:41 PM', 'GUSE', null, '39.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7692da78619d1fd81021230adb02a83809661109', '2025-11-19 18:11:03.488754+00'), ('2025-11-05', '3:31:06 PM', 'SPHL', null, '0.6178', null, null, 'BBS volatility index 3.2;vwap 0.55', 'PriceSpike', null, null, null, null, null, null, '76932301bf67ed8900eb576d061e49b5de51e990', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:47:33 AM', 'BMY', null, '46.31', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76933989cca0c1798f3dd8c57c75f127526d34de', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:19:36 AM', 'AXSM', null, '144.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76935775f1839ba2bd052eb75369126e44f32ecb', '2025-11-12 15:22:29.866137+00'), ('2025-11-28', '10:21:53 AM', 'AEM', null, '172.5801', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7693cd3499661f4bcab2b38aacf81f9510bdfeb0', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '9:30:00 AM', 'CBOJ', null, '25.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76940709737b1f98901262f23b697a889ece9686', '2025-11-10 21:15:50.889798+00'), ('2025-11-03', '10:06:20 AM', 'CGGO', null, '34.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7694193ffff907b798666821eea9325fff11741b', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '10:18:49 AM', 'CIFR', null, '17.0346', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76945029ebe313e6c9db3480bf593aa8fe546c9d', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '10:32:02 AM', 'IHI', null, '59.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7694819cdda16ad8e3689a081458e623aed219b4', '2025-11-06 22:39:55.732908+00'), ('2025-11-28', '10:07:17 AM', 'BMNZ', null, '19.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '769496dfcfcb99feba6ef15e52121f5fadeef1f0', '2025-11-28 15:12:14.808249+00'), ('2025-11-04', '8:01:28 AM', 'AMTX', null, '2.12', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '76949b7a9866fdb1859521795f09af12f5eedfb3', '2025-11-04 13:02:38.158407+00'), ('2025-11-13', '3:53:09 PM', 'UGI', '289900.0', '34.95', null, '10132005.0', 'DARK BLOCK  $10.0M 17.26% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '1680003.0', '213.0', '1970-01-01', '7694f03d835665667ae2c119ddb456142d43b664', '2025-11-13 21:19:19.786084+00'), ('2025-10-29', '9:38:02 AM', 'CSIQ', null, '17.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7694f810f341816b8d0ec66b0bf810bb6bac226d', '2025-10-29 13:43:38.658254+00'), ('2025-11-18', '11:07:19 AM', 'HVMC', null, '10.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76950e3a802512ce824152a8fcf5049cab00ae7b', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '10:08:22 AM', 'WBD', null, '22.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7695151729a5e57897d85ba67ce9a742ab18d546', '2025-10-31 15:19:11.15236+00'), ('2025-11-28', '9:25:01 AM', 'LAB', null, '1.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '769568556d4610062dcc8687df524b93fdc8f2ea', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '11:58:52 AM', 'KNTK', null, '33.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7695f037525f720510d50618c80f92f6c1c67cdf', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '10:19:55 AM', 'RYTM', null, '98.0425', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76960c15a3fa139bd4871b06514a57473d2b53d7', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:13:13 PM', 'UVXY', null, '63.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7696470e5e3a4d12ed7cacfb00ed43d8f047a279', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:14:55 AM', 'LPA', null, '3.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76967d46d60018e9f51c25bf3812460109c0f20a', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:31:30 AM', 'PID', null, '21.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7696987bdbed4333940115837b5d21eefbba0ffa', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '10:37:56 AM', 'MARO', null, '14.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7696cd8f9269fa402ff04ca25375a0c0642724d3', '2025-11-06 22:39:55.732908+00'), ('2025-11-11', '1:20:03 PM', 'VEA', null, '61.8012', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76971c7dd93b4e8296e89b7a63f451646fec6647', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:30:00 AM', 'TEXN', null, '27.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76975a5e83ca7cf9ddcb6848a528bb61ea9efcf8', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:29:02 PM', 'FAT', null, '1.315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76977baaed109f1733ad37d12748175f42d2957f', '2025-11-13 18:29:37.942773+00'), ('2025-10-31', '12:16:58 PM', 'YMAX', null, '12.0988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76977e67ac3f6d5e357d20785cad7fc54285f322', '2025-10-31 16:20:58.010269+00'), ('2025-11-13', '4:55:56 PM', 'F', '449222.0', '13.28', null, '5965668.16', 'DARK AVGPRC  $5.9M 0.35% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '126631048.0', '3965.0', '1970-01-01', '7697afa2e3d0979422728ebffe1d22fa1c5add06', '2025-11-13 21:59:44.989967+00'), ('2025-10-31', '9:30:30 AM', 'FIG', null, '48.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7697b56369f62ce8dd26bb2f7c8fb87268da65d8', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '7:16:46 AM', 'IVV', null, '688.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76985851d4288755595a3afd5aeeebccb735bad3', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:02 AM', 'JFB', null, '19.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7698b266af9d9365e68504ec3d1577fdd3a4dc7c', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '11:01:03 AM', 'LI', null, '18.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7698b7f5d699c9b8b83037ec4708e167fa9b952c', '2025-11-17 22:35:37.37066+00'), ('2025-11-10', '3:41:07 PM', 'PJP', null, '98.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7698da02c2429b08bdda09d5eaa13cc27c895c50', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '9:33:10 AM', 'LSVD', null, '29.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7699106a87caa29cd053a4b38616d58ff878d122', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '9:56:56 AM', 'XPOF', null, '5.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76993f725f891b721616baf1e08941e5a1fd2543', '2025-11-17 15:03:54.26066+00'), ('2025-10-28', '3:18:01 PM', 'AVTR', null, '14.89', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '7699bdd5befb6a5555607d02e908a4e9e76b9e1a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:56:06 AM', 'JNEU', null, '30.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7699d8e4681a0a4d3c650059163463f804c5b89e', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '3:43:31 PM', 'PSEC', null, '2.795', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '769ac13431ade1bb0d6098013538b3d83bc66434', '2025-10-29 01:23:25.882983+00'), ('2025-10-30', '9:45:36 AM', 'EW', null, '82.38', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '769b0b9620594ed39a0e16c63939a444dd3620fe', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '12:32:52 PM', 'GLV', null, '6.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '769b20519fa0fa39684ca3fc10306e156975a06d', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '3:07:11 PM', 'MIR', null, '30.15', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '769b334b286a7dca972b2484be22371a221771a5', '2025-10-29 19:09:52.723669+00'), ('2025-11-18', '7:22:53 AM', 'RC', null, '2.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '769b50cba3bb90a4c61a15d25d7bfc6fd3e73096', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '9:49:02 AM', 'LQDA', null, '23.695', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '769b5ff98569cf00f076a9c1f124cbb993d2685e', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:04:06 PM', 'VALE', null, '11.675', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '769ba74026944f4f2ad93422bbdc89cecdcd7508', '2025-10-29 01:23:38.229623+00'), ('2025-11-20', '11:10:26 AM', 'GOOG', null, '302.495', null, null, 'Repeater Bearish Flow PUT@$1.849 Strike 300.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '769beb73a9675c0e40ef0dc4badd6498d517422a', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '1:09:13 PM', 'VLO', null, '178.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '769bef626edbeaf86bc8565adb167a5c9704bf71', '2025-11-12 18:11:19.512455+00'), ('2025-11-13', '2:08:29 PM', 'BULG', null, '4.7102', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '769c2c82c6c6d03694eb6a69e6bfa9d55ec27044', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '12:33:31 PM', 'PINS', null, '33.695', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '769c31510d67348453269894a4f41e0e17805639', '2025-10-29 01:23:38.229623+00'), ('2025-11-05', '2:25:19 PM', 'MUD', null, '7.4647', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '769ca91e594ea9b9ce82000730263c1483037469', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '9:38:07 AM', 'MATV', null, '12.42', null, null, 'BBS volatility index 5.6;vwap 12.2', 'PriceSpike', null, null, null, null, null, null, '769d55dd62ad814713980b48dc20874f6fd89a55', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '3:19:01 PM', 'PRNT', null, '23.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '769d8f4103c88c7d6ebd395065a96fd81d23612a', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:32:14 AM', 'GRNJ', null, '24.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '769eb322a1fde923b4547325999497ca436c2b50', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:48:13 AM', 'ERIC', null, '9.5602', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '769ee58f58ca99e3952f7df01c9ab352b09135bc', '2025-11-20 16:27:21.468361+00'), ('2025-11-18', '11:23:05 AM', 'COSW', null, '46.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '769f105d6a49ceedede3431574da67604f57bdf9', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '8:12:48 AM', 'ADP', null, '271.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '769fa3d64f35321ac011e3e0c98cb103cc0993b3', '2025-10-29 12:14:38.308401+00'), ('2025-11-07', '4:49:20 PM', 'MTR', null, '4.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '769fca445bde4443f07db53c447450fc968c812b', '2025-11-07 22:44:42.01394+00'), ('2025-10-29', '4:00:02 PM', 'RGTI', '185071.0', '39.41', null, '7293648.109999999', 'DARK BLOCK  $7.2M 0.16% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '118162052.0', '324.0', '1970-01-01', '769ff4859cce8b44fd6b8e4712360f7caa0847b9', '2025-10-29 20:09:11.831696+00'), ('2025-11-05', '9:39:22 AM', 'BDN', null, '3.245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76a085cec12b00a186956b6a55210983c72b98ab', '2025-11-05 15:20:23.995182+00'), ('2025-11-03', '11:40:20 AM', 'LFVN', null, '7.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76a0b204f56fa9ba4fc337379a79bf4f4f82323c', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:31:22 AM', 'TZUP', null, '3.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76a0d0a76d8526ab11d67d5380a3faf5189e72db', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '1:12:01 PM', 'LPTX', null, '2.06', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '76a0e9bb3bb2b64697a4fe51a51c217139feb60e', '2025-11-12 18:25:22.580659+00'), ('2025-10-28', '3:45:37 PM', 'CX', null, '10.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76a1456aeacaea51a8f6f79e7e105cfeca324fd2', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:08:03 AM', 'CRWU', null, '8.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76a1a180a5c23b0f9b64f998380de259e983cea1', '2025-11-13 13:02:20.583758+00'), ('2025-11-10', '3:30:59 PM', 'WHR', null, '65.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76a1a8213edf1a0d60bd74eb577788f67721fecf', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '10:34:23 AM', 'TSLA', null, '411.2344', null, null, 'Repeater Bullish Flow CALL@$5.888 Strike 960.0 Exp Jun 18, 2026', 'Options', null, null, null, null, null, null, '76a1b9501eadff182e7058173b382efddcb2ea42', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '1:51:25 PM', 'VGI', null, '7.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76a1ba384e3406758ba6bd01787dd3b557f81e46', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '4:11:16 PM', 'HOOD', '766816.0', '144.8', null, '111034956.8', 'DARK BLOCK  $111.0M 2.09% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '36686331.0', '888.0', '1970-01-01', '76a1c217bad9c737d1a2e9465501c169d1778b79', '2025-10-29 20:17:56.745978+00'), ('2025-11-12', '9:01:51 AM', 'VACH', null, '12.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76a1c35776be6c77855d100f4dfd1b499d442676', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '9:31:04 AM', 'IREX', null, '20.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76a1dc108fbec33d12be3ab6c925e9f2a41b82d3', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '1:57:46 PM', 'MSTX', null, '10.575', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '76a1ed1c89273bd2b0318f39a861e9b890b762c5', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '8:20:22 AM', 'DDOG', null, '186.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76a21b0477126ef16c9d7f18e75dacb387b464e0', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '3:58:59 PM', 'NWG', null, '15.945', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76a254f925400bbc338b39753586f3108e2e7705', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:30:35 AM', 'CEPI', null, '41.8311', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76a261ee6d521d3a84727e5a51733f1033f9e169', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '2:18:37 PM', 'JPST', '138000.0', '50.58', null, '6980040.0', 'DARK BLOCK  $6.9M 2.32% AvgVol', 'Block', 'ETF/Fund', null, null, '5954638.0', '675.0', null, '76a2a250ccdd8a5d31b023a1fe89c063a76bbea6', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '12:37:51 PM', 'FOLD', null, '8.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76a2a9f2c0f7759451a5cbdaeb913c5b385b609a', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '9:31:05 AM', 'GLSI', null, '8.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76a2b885771cc0f4b65f9769f56548f4e7f1b6ac', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '1:12:00 PM', 'ARCT', null, '9.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76a30a6b39cccbf56fb941191f7514a36d8189a2', '2025-11-04 19:03:21.359755+00'), ('2025-10-31', '9:31:15 AM', 'NBTX', null, '20.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76a3f7db4e722914210f881419ec2f5a10cd551b', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '2:38:19 PM', 'FCEF', null, '22.885', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76a420533afd95cf25f5d08cb0bad87430df20c9', '2025-11-03 19:41:34.366866+00'), ('2025-11-05', '2:44:35 PM', 'TGTX', null, '33.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76a4b20f0e03dac9fe921e142dd5f4f030a40b33', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '11:23:49 AM', 'ABVEW', null, '1.29', null, null, 'Price Spike Alert 10.26%', 'PriceSpike', null, null, null, null, null, null, '76a4b330de38a8cc7ca7fa050c7e47008ab3d646', '2025-10-29 15:32:28.959721+00'), ('2025-11-03', '9:04:31 AM', 'AEXA', null, '11.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76a50b74744b90139486e2332d3de78db949fb9d', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '9:30:03 AM', 'QNXT', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76a5705cb633d4188b14e22e17a1ab7d16005050', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:03:07 AM', 'TEVA', null, '25.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76a5b2e799653787ae9341d2f0a001d92b366d31', '2025-11-12 15:06:45.861332+00'), ('2025-11-17', '1:49:23 PM', 'EMMF', null, '31.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76a5bb7b4ef75524fe6e969aa9a01c8e46f56550', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '3:18:51 PM', 'SDS', null, '14.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76a5f8d9c7d85990684b8b138b653109292e93d7', '2025-11-19 21:10:03.490706+00'), ('2025-11-06', '10:44:22 AM', 'AKRE', null, '63.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76a65670f0019ca265a3c130db48701524774519', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '10:13:36 AM', 'AEIS', null, '211.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76a66c974ad17794406575e0055a6589d4968c5d', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '12:56:27 PM', 'RTH', null, '255.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76a67d691aaa50bfd5e98be67627ec157b2ba0eb', '2025-11-11 18:35:14.2594+00'), ('2025-11-07', '7:37:40 AM', 'COLD', null, '11.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76a735b663604bd9da957cbaa5d55908e1bb45e7', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '3:57:42 PM', 'PTON', null, '7.7', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '76a785d3387eb36d6972bcbd302b272981c6033c', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '7:27:24 PM', 'PKB', null, '99.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76a78bf990b1da52d7c0df508283a4f78552f124', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '3:43:06 PM', 'AKO.A', null, '22.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76a7a3d7bf2056a7abc119a1c58631f5f26c2be0', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '11:24:00 AM', 'GNPX', null, '3.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76a7da5ee692f65dae172a9b862ee448eb739fa9', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '3:00:26 PM', 'GDEN', null, '20.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76a80a99d1391b454714ef6fd04d21c4f11353dc', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '2:45:32 PM', 'CAG', null, '17.315', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76a90972e94820422e84c4fac2ba5d66833c92e8', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:46:28 AM', 'ELP', null, '10.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76a916adad67d5d2e220eedee2486712faeb5c87', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:30:55 AM', 'MSDL', null, '16.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76a91e5dc2b9ffce39eba9935a293a1d8fdbe324', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '9:35:24 AM', 'AVGV', null, '71.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76a92d3d32050fca8f05a9f914942ad4c1550941', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '10:53:25 AM', 'ETTY', null, '17.0905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76a97cad3d0cb55994ba7dfcf104e72bdc2b90e7', '2025-11-19 15:55:45.826493+00'), ('2025-10-28', '12:52:46 PM', 'NRSH', null, '24.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76a98ab54f5e25fa5faac5509f912cb2bc0323c8', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:33:28 PM', 'RICK', null, '22.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76a9a6fc8736ae1997dbdece18b37dada7a2d919', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '3:09:47 PM', 'QUAL', '736213.0', '191.84', null, '141235101.92000002', 'DARK ISO AA $141.0M 51.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1425330.0', '268.0', null, '76a9b3bbfe1e49df7ceb65c5be08891db2382e33', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:03:28 AM', 'VIXY', null, '31.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76a9ffffd6f707da6c0e073300b7d763f228d2a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:48:30 AM', 'IDEQ', null, '29.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76aa4c1a1b3a178ced2465c18a356c5d8da5dbef', '2025-11-12 15:50:04.233911+00'), ('2025-11-18', '8:59:25 AM', 'AGL', null, '0.522', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76aaae767acb228847765fc6a007e9bd70659543', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '2:44:33 PM', 'CMDY', null, '55.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76aab011e121d2dd2a60244cdcf99338b29e4397', '2025-11-11 19:51:47.94574+00'), ('2025-11-19', '1:25:49 PM', 'WCMI', '1031804.0', '16.04', null, '16550136.159999998', 'DARK BLOCK  $16.0M 246.98% AvgVol', 'Block', 'ETF/Fund', null, null, '417769.0', '43.0', null, '76aaba06e8c63928ae295cfdeaf5c83f3eb0b067', '2025-11-19 18:26:41.017332+00'), ('2025-10-31', '8:59:52 AM', 'SQM', null, '48.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76aadbd7e8ccc631cc2eeda8bb40ea8f496747ea', '2025-10-31 13:01:17.02125+00'), ('2025-11-10', '10:18:01 AM', 'AMC', null, '2.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ab18b804b274d70ae04dfdef1edfdcfaeb1ed8', '2025-11-10 21:15:36.701141+00'), ('2025-11-04', '3:11:12 PM', 'EASY', null, '25.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76ab52eee0c6e91d1fd9d89757d78060b00dfd8c', '2025-11-04 20:17:01.346159+00'), ('2025-11-05', '3:19:09 PM', 'INCY', null, '106.475', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ab55b78f08b6e13a97c4ba326ed653dab26059', '2025-11-05 20:35:37.420037+00'), ('2025-11-06', '11:23:56 AM', 'APLE', null, '11.3888', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76aba16c65b58d95b87538c168a8854ae619744b', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:47:47 AM', 'HQH', null, '19.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76aba2acbb7c46943b40b9af7b808af090e93935', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:59:48 AM', 'FNDF', null, '45.1485', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76abfe159f5398088ab381bc3fa93298fd053f46', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '3:51:11 PM', 'BGL', null, '6.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ac4207e8b8f91bbe833bf9e49d2798c2424893', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:10:07 AM', 'SAVA', null, '3.24', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '76ac809fbd85f4108f499a38d36e6527fa37d888', '2025-11-12 14:28:56.970007+00'), ('2025-11-20', '3:31:11 PM', 'CTKB', null, '5.275', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76acbd7b05b2a2c6bb36fd2dce44757502b266af', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '10:33:35 AM', 'KSS', null, '24.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76acc6144ac82ebc3777dbb5a0a852f6970ef8ba', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '3:26:43 PM', 'CNNE', null, '15.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ad425042f665d492b9e63aa1e1e5c3fb28baed', '2025-11-11 20:45:54.509052+00'), ('2025-11-10', '8:36:35 AM', 'PAAS', null, '36.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '76ad7c9decdd68f791300da34d3a2284d39eda6b', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '9:45:44 AM', 'IP', null, '39.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76ad837026d6893ed43bed8928ed166e6b8039ca', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '10:32:04 AM', 'MAMO', null, '3.9', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76ada882146dcebaf7f0b2c87c7835974852321b', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:40:21 AM', 'WKEY', null, '12.68', null, null, 'BBS volatility index 2.9;vwap 12.2', 'PriceSpike', null, null, null, null, null, null, '76ade7575690ac161389f6fa1b9280862d3ab18e', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '9:29:59 AM', 'KMX', null, '41.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ae0a23cdef14f94e3e1f5a52e3d0e6b2bd56f5', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '9:28:00 AM', 'JJSF', null, '85.11', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76ae44d2ef0c2e4494eb92edc93a9a5104633377', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '1:49:53 PM', 'EJH', null, '0.7817', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ae6b95a5d2cbcb3abb24930b88312e00d4d27f', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '3:14:21 PM', 'SNDK', null, '196.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76ae9160fbc2a3b79a2c99ef6a9daf6a65e1a105', '2025-11-04 20:17:01.346159+00'), ('2025-11-18', '11:03:51 AM', 'PBAU', null, '29.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76aec2faf68e59177e1bbd589b46c46e61e6d7cb', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '10:00:22 AM', 'VYM', null, '144.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76aeca76fd237cb71005898640f92b33c22fa1b2', '2025-11-28 15:03:40.32569+00'), ('2025-10-29', '2:42:54 PM', 'MST', null, '5.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76aedc0f6cab41ea03066ff10b7ea21825b32d41', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '12:38:35 PM', 'POOL', null, '279.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76af324a69c1352ad06e1ae103da29de27b4c539', '2025-10-30 16:47:07.628422+00'), ('2025-11-17', '4:10:01 PM', 'CBTL', null, '21.8545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76af3a8a0b29f956c0bc7b2e268fa2b5077521a0', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:37:49 AM', 'CIBR', null, '75.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76af5ffd546de8b42e4065e0dc57bf6ff9f362b0', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:56:21 AM', 'BAGY', null, '39.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76af6a9fdd1c372294542432cb9e5d76c3605a56', '2025-11-19 16:01:39.940733+00'), ('2025-11-07', '11:13:05 AM', 'VAC', null, '48.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76af70970f02741625589dc47b1f3650f11ec0b1', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '9:30:02 AM', 'BRRWW', null, '1.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76b05510dba962b6900135d84cb67b8fa9a3bf08', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '10:09:51 AM', 'GE', null, '316.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76b05e02fb3c53d172513e1965e3aa3cdb20f55c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:45:49 AM', 'URBN', null, '63.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76b0a70dbfcaa0ac4974d935f3e4754f76df3957', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '10:09:05 AM', 'FER', null, '64.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76b1401fea8ac9079cb9f54f3f97584afd5863b5', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '12:51:14 PM', 'OHI', null, '45.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b181bfa83fe708223ce22b0d71c412a7d3ba79', '2025-11-18 17:54:55.630944+00'), ('2025-11-12', '3:41:46 PM', 'NATR', null, '20.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b188f440129d2d5be0323f27b1314dbda325a3', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '11:35:03 AM', 'TSLA', null, '403.555', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '76b1ecfdc91f9041be51467bb79ecf6398b1e35b', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '10:42:10 AM', 'NTLA', null, '9.1856', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76b1efe08e4d04a30e69f7067a0f54470a86ca22', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:46:06 PM', 'DJTU', null, '2.975', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76b2152038e600580fe81cb44c98d5389b6e2e9f', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '10:28:01 AM', 'IDN', null, '7.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b2172c5c8a7dae8d2932a41f3a8c01d88ead4e', '2025-11-20 16:27:12.823815+00'), ('2025-11-13', '3:53:06 PM', 'BXC', null, '55.4101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76b22d9d5e5c84b73c3431cb3b6c4ce36a13da9c', '2025-11-13 21:19:19.786084+00'), ('2025-10-31', '9:28:51 AM', 'PAAA', null, '51.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76b2438c6240492b4a5de47971673e3bbbae8b2c', '2025-10-31 15:19:21.899562+00'), ('2025-11-18', '9:49:33 AM', 'ULTI', null, '17.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76b25126c1121e1076a7d809ced7acca77225171', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '11:33:27 AM', 'RVNL', null, '34.43', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '76b2bc00e40247e73ce8756197836a487f809449', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '1:38:55 PM', 'FUN', null, '13.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76b311b85ae547ed1985ba5c014a98db2d3d660b', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '2:43:52 PM', 'TLT', '450000.0', '89.57', null, '40306500.0', 'DARK BLOCK  $40.0M 1.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32508384.0', '547.0', null, '76b35c7a8b1c38023745b29f224a751c214235db', '2025-11-07 21:37:16.020055+00'), ('2025-11-04', '8:00:30 AM', 'YYAI', null, '1.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76b366b0eb3441346f3d507f06bc2255d3b245fa', '2025-11-04 13:02:38.158407+00'), ('2025-10-31', '9:50:22 AM', 'IWR', null, '95.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76b36adffcc724f04c9f726afc411f96fa5f3e96', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '11:50:09 AM', 'UXRP', null, '12.6902', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76b3bc2bd15aaad8fd82819748954dffc7ca6968', '2025-11-19 16:51:21.654237+00'), ('2025-10-28', '11:25:21 AM', 'SOYB', null, '23.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b3eba33199f084080ed6491dc0e1829fb2f47f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:01 AM', 'BLE', null, '10.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76b4275b2f2ee10ee86e04d5885a873bd23638a9', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '12:19:14 PM', 'BW', null, '6.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b4a0fde14484f4d0a9ae1f496cdbf5fb3ce22b', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '7:34:23 AM', 'VIG', null, '222.412', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b4f93b42695d93fc131d4a7cb76602aa47c13a', '2025-11-28 14:41:27.076208+00'), ('2025-11-20', '4:43:16 PM', 'BQ', null, '1.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76b4fa4700daa50398ae303d119aa60a6fdcd0be', '2025-11-20 22:18:31.74486+00'), ('2025-11-10', '12:03:46 PM', 'LCII', null, '108.61', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '335852.0', '24.0', '1970-01-01', '76b5059212d9ce7bb257eed81cd9ec3607075279', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:48:51 AM', 'BLSH', null, '44.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76b50bcb7e2ad5b2f6faee21e08089c0aeb76287', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '2:12:06 PM', 'GBTG', null, '7.8414', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76b5357421ad203368cd7f59a8f17bad0fa31417', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '3:53:39 PM', 'JMIA', null, '11.475', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76b55fbe4f15fe7e7605d32e3c5de96aa5a09670', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '10:19:44 AM', 'MSTR', '200000.0', '265.68', null, '53136000.0', 'DARK BLOCK  $53.0M 1.69% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '11840179.0', '259.0', '1970-01-01', '76b5e4c272a7d8956798b83991f6c4b8200453c5', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '2:14:28 PM', 'GP', null, '1.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76b5e8adf1925b489ba35f5e12e2e402acb6d7ed', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '10:05:34 AM', 'JPHY', null, '50.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b5ef3a5461a492ed44dbbf6c63675857c6c194', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '3:30:29 PM', 'GUG', null, '15.22', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76b66ed69105d85c86a287ad73a776a46a2573bc', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:50:25 AM', 'ECO', null, '35.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b69417e88bdaf013d4e73b62c765d10d29d2ce', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '12:05:29 PM', 'GNL', null, '7.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76b6af9bb6414a650eb9fe7278915c6b67913b4d', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '3:54:49 PM', 'VLO', null, '185.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b6cc8451be583c6a34a92a3960aa7d2fdc9efd', '2025-11-18 21:15:29.901462+00'), ('2025-11-03', '11:30:11 AM', 'APH', null, '141.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b6edf6341d250f705e31213ad06c977d7cfbdc', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '1:06:43 PM', 'GEMD', null, '43.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b76d0357f52cc2cfef5e2aebc522bcc3a4e2cd', '2025-10-29 17:14:43.660323+00'), ('2025-10-30', '9:48:03 AM', 'NOK', null, '7.2244', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76b784985ddc74e8788e00c79b2469918bb75a38', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '9:54:49 AM', 'PPH', null, '96.9667', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b876a0efb2dfab81e5b07f19eb038d49874122', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '3:27:39 PM', 'CWI', null, '36.135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76b87b934b40fbcd7c285d5fa75d0e4aa5519604', '2025-11-12 21:04:46.528154+00'), ('2025-10-28', '2:36:59 PM', 'FLCE', null, '28.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b89e01936ffa1bd419e0b790ec55e430a45ae8', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:43:50 AM', 'UNF', null, '148.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76b906e98b994624a84d5215afad01f08cd80a65', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '3:39:29 PM', 'RNA', null, '70.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76b909ac3ee0e4a1332cd75c698873a53e23e7a4', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:17:45 AM', 'RILY', null, '4.6001', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '76b90a9bf8f0bc1570c46876b91714743ed0d296', '2025-11-04 14:23:17.738512+00'), ('2025-11-19', '3:33:11 PM', 'NGS', null, '31.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76b91618b57504c1ab166625b4d1d942540fd516', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '11:14:32 AM', 'BMNZ', null, '30.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ba0f9489a66c3b62447bda81a9e09cedd58c96', '2025-11-17 22:35:37.37066+00'), ('2025-10-29', '7:35:48 PM', 'SECT', null, '66.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ba38253705c12c8e42227dd0e99d3bd5225d4e', '2025-10-29 23:38:21.024234+00'), ('2025-11-20', '11:39:28 AM', 'BAH', null, '79.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ba59e98c42f7a5c1b59bf4e1634a15e03f492f', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:53:23 AM', 'HUBS', null, '389.8588', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76ba6da44e7cc056f718003d5b2723be561fe7c2', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '2:19:17 PM', 'NVDS', null, '29.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ba72c357139409d62d1c8148d65df773c24198', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:33:38 AM', 'WULF', '353370.0', '11.98', null, '4233372.600000001', 'DARK BLOCK  $4.2M 0.79% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '44828486.0', '407.0', '1970-01-01', '76ba86e947d8be4f9bf77b985fdba72ec24643ab', '2025-11-13 17:03:25.117705+00'), ('2025-11-12', '11:24:30 AM', 'CRBG', '249900.0', '30.245', null, '7558225.5', 'DARK ISO BB $7.5M 5.62% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '4443056.0', '520.0', '1970-01-01', '76baa0a6ebb5a8507010584aaf3f798c113795bb', '2025-11-12 16:25:04.581297+00'), ('2025-10-28', '3:29:53 PM', 'MVBF', null, '27.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76babe5fe0f5b00a9fac9661e5d7e06651ab009c', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '8:38:21 AM', 'FIG', null, '38.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76babf422cd556c50b56f7134950bcccc8fbf37f', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '2:44:00 PM', 'UHAL', null, '49.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76bb17d7e0aed0d6ef5e8c63e68b28af48e755b9', '2025-11-17 22:35:32.783976+00'), ('2025-11-06', '10:01:58 AM', 'OLN', null, '19.335', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76bb374e082439951de62cb97afd5ee1310b40f0', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '10:02:19 AM', 'TSDD', null, '9.3301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76bb70fabf830d00e9a1c5a9d1049cfe71e3dc6d', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '9:49:41 AM', 'UDMY', null, '6.5719', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76bb84f561a4c1a6a5b3adb38f1481af9c4a5406', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '9:31:19 AM', 'SWAG', null, '3.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76bbc1abe9277ada1b556793efc7f64296af2980', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '11:56:03 AM', 'QBTX', null, '86.6', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '76bbec00a4716d3334b64b9a64cdece677138115', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '8:43:33 AM', 'ADFI', null, '8.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76bbfc6efe2b191c8af71588874c5cbbe29e2b7e', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '3:19:45 PM', 'CNVS', null, '3.06', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76bc047c5cef2fe7d3ba81666835fc44b747a482', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:50:44 AM', 'ETH', null, '31.5655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76bc1ec21f92803132b0e2976f07d488d8b8ca2c', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:06:12 PM', 'CRCD', null, '57.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76bc268849fd278657512d2e2198e0509affe5ab', '2025-11-19 17:08:24.232269+00'), ('2025-11-13', '9:52:01 AM', 'CRCO', null, '28.864', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76bc76a4d70fc3d9c2a5d91b07f72057ae355ffd', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '3:51:39 PM', 'JBHT', null, '173.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76bc9d00215503777f244f4a598f86b82ae846b4', '2025-11-04 21:05:58.737717+00'), ('2025-10-31', '10:19:54 AM', 'NOVZ', null, '45.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76bca18b49f75d4f14ab4b7e99a6121c3a18cb53', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '11:57:36 AM', 'JANW', null, '36.445', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76bcbe9e5ef237719d79fa0f43622e04c5f09d2f', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '7:11:18 AM', 'ETH', null, '36.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76bcd33111c83056d09c1d879c1e83be80cb743d', '2025-10-30 11:13:49.78204+00'), ('2025-10-28', '9:46:40 AM', 'SMST', null, '31.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76bcedabbef996a9bcbaf6a07c2e9ba1935a2381', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '1:03:48 PM', 'GRPN', null, '19.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76bda22be213716e15cbcefede138808c9724760', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '10:24:05 AM', 'EPOL', null, '34.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76bdc0c905597e176d5be8a8d867990017e7852d', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:34:56 PM', 'SPY', '126113.0', '682.7018', null, '86097572.1034', 'DARK BLOCK  SP1 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76992733.0', '1032.0', null, '76bdec648c8ba3e9368d6edd4974c1b3979c85d3', '2025-11-12 17:35:44.142081+00'), ('2025-11-19', '10:23:34 AM', 'NUVB', null, '6.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76bdfcf70fea750dd7c0f100a56669e5a99ea59b', '2025-11-19 15:25:40.314369+00'), ('2025-11-18', '2:15:22 PM', 'SPDW', '276169.0', '42.84', null, '11831079.96', 'DARK BLOCK  $11.0M 5.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4611093.0', '736.0', null, '76be08b007355aa069e1b8a94cc84b9f13765c53', '2025-11-18 19:37:13.987134+00'), ('2025-11-11', '12:15:26 PM', 'DFIV', null, '47.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76be2921c778bef6325e9ff4b6e9139c0983e029', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:45:13 AM', 'NAD', null, '12.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76be42fc38f013ceb47be5a91d856660821aad27', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '8:56:28 AM', 'WPC', null, '65.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76be462ee9e010ac2a87cb33418a9f10883e3974', '2025-11-04 13:58:06.324016+00'), ('2025-10-29', '6:26:01 PM', 'SNPE', null, '64.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76be52621050275debb402c0a8b755978ee0875b', '2025-10-29 22:31:21.406128+00'), ('2025-11-20', '10:09:26 AM', 'JAGX', null, '1.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76c01fd1f0339e79bc8bfffffc181c412de77fad', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '4:30:22 PM', 'KHC', '180035.0', '25.52', null, '4594493.2', 'DARK BLOCK  $4.5M 1.24% AvgVol', 'Block', 'Equity', 'Food', 'Food & Beverage', '14465828.0', '1179.0', '1970-01-01', '76c0ce77fe6728bfc303a024d340b8816b6111a1', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '10:28:25 AM', 'HBAN', '618750.0', '15.31', null, '9473062.5', 'DARK BLOCK  $9.4M 1.71% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '36193216.0', '1445.0', '1970-01-01', '76c18189971ffcc86550b406e9b0179ba25ae190', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '7:25:04 PM', 'CSCO', null, '72.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c190774856ab4cb5a73b04f6f3f1a05312e853', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'CBAN', null, '16.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76c1bf3eed1411304e9d1636ae22fdd3e18ed541', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '10:31:23 AM', 'TSEM', null, '84.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c2039f1aa0fb11e2fd5a99cb1abbdf7eed24c6', '2025-10-29 14:33:20.225125+00'), ('2025-11-20', '11:39:08 AM', 'COTY', null, '3.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76c266bcf76e300f809f1bcebb3fe4e2e54aa069', '2025-11-20 20:30:14.363831+00'), ('2025-11-18', '8:56:16 AM', 'AAPL', '103370.0', '267.46', null, '27647340.2', 'DARK AVGPRC  $27.0M 0.22% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '76c2afe1a8e9ea8f248425edaee9372ec8b9d6e5', '2025-11-18 14:28:42.789678+00'), ('2025-10-29', '8:16:32 AM', 'FLEE', null, '36.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c35e80eadb6f648c3261bfc338717c373aa7ab', '2025-10-29 12:23:23.087998+00'), ('2025-11-13', '11:16:26 AM', 'MST', null, '3.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76c367be8db094ff9752f45133aee43b582c567f', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '8:51:04 AM', 'VERX', null, '20.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76c3afac65931cd8028607124df0e4dc09232b93', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '1:41:45 PM', 'UCIB', null, '27.5399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76c415bc411dfebd5422c07938605b7aeb358197', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '12:56:50 PM', 'CALF', null, '44.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76c46545a1431edc3329faa8eafd524782a9031a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'PGAC', null, '10.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76c4e66524be55990e3e0b8e9811edd3a570f82b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '11:08:47 AM', 'MFDX', null, '38.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c56de07027afa65fabab81c86581bbaaa046e0', '2025-11-12 16:14:15.579399+00'), ('2025-11-28', '10:34:14 AM', 'ERO', null, '25.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c58015883e5175788abd982419e35caece237f', '2025-11-28 15:49:49.256317+00'), ('2025-11-10', '1:35:29 PM', 'JULZ', null, '47.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c5a77bb98fea7dca4c0fe98c1d6199f1a8399a', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '8:54:15 AM', 'HLT', null, '255.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76c5c4c3e73621e6109c6a648ffcca78ed71603b', '2025-10-29 12:55:15.830401+00'), ('2025-11-06', '7:03:31 AM', 'CIEN', null, '198.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c63b293adeb0e20758f4daf1baddcf9edeba89', '2025-11-06 22:40:14.534469+00'), ('2025-11-10', '9:53:37 AM', 'HIMS', null, '41.453', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76c65ff5be638e47c43b1e0ababca2a92fe7d873', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '12:12:54 PM', 'AFJK', null, '14.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c66d44c5ff76237cfb27ae4e3bb6ba18426c49', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '8:53:27 AM', 'IGM', null, '135.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c6d42c7337795c868284c26d651a9ae2691e40', '2025-10-29 12:55:15.830401+00'), ('2025-10-28', '9:47:35 AM', 'TWO', null, '9.6486', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76c708938379b692c482c9b492dc593965904399', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '10:11:58 AM', 'LAUR', null, '31.2939', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76c738ce2a8cda6b9dee74f9a7c41a8c65f51c38', '2025-10-30 14:20:18.303034+00'), ('2025-11-13', '2:31:26 PM', 'GNOV', null, '38.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76c744c9ca43b8769558cb6c13ebee5cccfca663', '2025-11-13 19:47:44.985336+00'), ('2025-11-03', '2:49:19 PM', 'BRCC', null, '1.355', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76c788c0d11c4067e2c91cfa1b6bf59d1e2120c6', '2025-11-03 19:50:20.844597+00'), ('2025-11-17', '1:33:23 PM', 'CRCD', null, '48.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c8261b2755a424efe78ca3adef6aa2a948dc16', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '7:48:58 AM', 'JOE', null, '59.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c8408044e77386b069edda67223d64b9c2db5b', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '12:43:35 PM', 'HEFA', null, '41.2172', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c896cd75046d75f5c21d296dbf1700b374371d', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '8:00:23 AM', 'JHML', null, '80.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c8be95cf7dbf628af67d3506d2b8633f5bb936', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:10:02 PM', 'HYG', '249500.0', '81.2', null, '20259400.0', 'DARK BLOCK  $20.0M 0.58% AvgVol', 'Block', null, null, null, null, null, null, '76c94dc94129fabd69a0cf5ab18716fbeb040092', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:30:05 AM', 'TAOX', null, '7.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76c95e9413fa5cc70f90d8cf2157ac5c8fc29be3', '2025-11-13 17:03:34.403614+00'), ('2025-11-06', '9:30:03 AM', 'IWMY', null, '21.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76c969b70220108c37e04965e79621e99aea41c0', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '9:30:02 AM', 'KSPY', null, '28.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76c975489799c81991e609798d3020ecfca6efbc', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '12:09:22 PM', 'MIMI', null, '3.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '76c9a4c0db680fee991963b302aa3f73563ee168', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '8:00:05 AM', 'ICSH', null, '50.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ca01502edd94e17eb49db9a8b504685ab0bc71', '2025-10-29 12:07:09.487486+00'), ('2025-11-10', '10:49:22 AM', 'QUBT', null, '12.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76ca09ba44052ed4312a33b02c2056ec1267c940', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '10:26:11 AM', 'RFEM', null, '79.2615', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ca2df0d6f2df0c66c44c705ca4f231f83eb300', '2025-10-29 14:33:20.225125+00'), ('2025-11-12', '9:30:05 AM', 'ELTK', null, '11.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76ca71ebf52ac90df6e597b9e68aafe30c281c63', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '1:48:00 PM', 'SH', null, '35.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76cba50179742e60289a9bcf80d5e1d23e2cad9f', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:27:28 AM', 'BELFB', null, '170.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76cbca77ef8890c7d97446747f8520fdd72ece20', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '1:46:11 PM', 'TRAK', null, '13.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76cbd757b8b728dab094131139004f9150b6d471', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:12:27 PM', 'USOY', null, '6.855', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76cbdd89148f8179daf01219e9aa374f0183cb28', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '9:30:00 AM', 'DECM', null, '32.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76cbeb0c7c4581da3db66d8658e2e9953e49f80f', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '11:21:09 AM', 'LITE', null, '213.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76cbfe17c92d34cb62d25658078549a9e5ddba7d', '2025-10-29 15:24:05.078899+00'), ('2025-11-28', '10:10:54 AM', 'FEBT', null, '37.6679', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76cc11bd06cb141e1ffbe044026428cf3df82b0f', '2025-11-28 15:12:14.808249+00'), ('2025-11-10', '9:30:02 AM', 'FRDD', null, '20.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76cc287d9fe1d7642300d84e4b3cf4c67fa4f40e', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '3:30:13 PM', 'GLV', null, '6.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76cc3892185b70c917f448004168f5824577f020', '2025-10-30 19:38:43.595643+00'), ('2025-11-12', '9:32:27 AM', 'HAP', null, '59.2199', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76cc6089a34a061247794daeecc1ef635a42370a', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '1:24:20 PM', 'CCUP', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76cc9ad68a4b615d6bad07c8ba8fc8affb278d8f', '2025-11-19 18:26:41.017332+00'), ('2025-10-28', '3:09:04 PM', 'INTC', '150000.0', '42.0', null, '6300000.0', 'DARK AVGPRC  $6.3M 0.1% AvgVol', 'Block', null, null, null, null, null, null, '76ccef21497aae79715a74c5f4eada059942659b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:07 AM', 'TCGL', null, '4.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76cd051ef5890df0d4337b872d8bd49fc4c8c9f0', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '3:06:03 PM', 'GGME', null, '66.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76cd69a25669546c849c50e99b0aaea9df982eed', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '12:04:38 PM', 'VTMX', null, '30.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76cd893f4a6f75bbcf663717861af017bd8c39bb', '2025-10-30 16:21:01.386439+00'), ('2025-11-04', '9:30:00 AM', 'AFGD', null, '22.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76cd96041d1399ecc452da1713926fd023a40423', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '11:46:53 AM', 'JEF', null, '55.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76cd9ab7ada905dc5fdbb79261fdf07d1a70ec5b', '2025-10-29 01:23:38.229623+00'), ('2025-10-31', '11:07:14 AM', 'GSAT', null, '52.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76cda70c0102792ecb3996c2d3359ec25917a6e9', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '9:41:59 AM', 'WMB', '178876.0', '56.5', null, '10106494.0', 'DARK BLOCK  $10.0M 2.38% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '7503402.0', '1214.0', '1970-01-01', '76cdd63c6d6d47fd1a8416d06eae2703acc9267e', '2025-11-05 15:20:23.995182+00'), ('2025-10-31', '12:33:02 PM', 'AHT', null, '4.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ce2bd6e53771e8e66eab16e1126920061687a6', '2025-10-31 16:35:01.951276+00'), ('2025-11-07', '2:04:39 PM', 'VICI', null, '30.1612', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76ce3ed0e26a98fc20348af61f3eba583638a713', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '3:03:17 PM', 'BBN', null, '16.69', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76ceb8bf54a55f4e7281fd7445941de88a574cd9', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '7:46:00 AM', 'MEME', null, '7.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76cec4b3381df92d210d018c8cf20308b2bc7735', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '8:53:36 AM', 'CLSX', null, '21.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76cf371081093184ece8614c89fb083f811f7e23', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '10:49:32 AM', 'COZX', null, '19.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76cf378c3a25547381caa63f436ad152ec262e6a', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '12:59:43 PM', 'FIGG', null, '6.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76cf9e560dae2cc4d9c418f04b443218000b5906', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:07:14 AM', 'RCL', null, '251.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76cfa7fe98fa6926efef7321c67908d0071e24ac', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '9:13:09 AM', 'NOK', null, '7.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76cfc3c93c8ba00a9925402e3b3e5c368b11e007', '2025-10-29 13:19:13.488196+00'), ('2025-11-06', '1:51:38 PM', 'RDN', '165669.0', '34.08', null, '5645999.52', 'DARK BLOCK  $5.6M 19.88% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '833497.0', '132.0', '1970-01-01', '76d08fd6b4063770fd9b0b0018fd08a1e4b90c30', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '12:31:13 PM', 'EEMS', null, '69.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76d0b79d9be9fc27eed991d1ce54f26ebbd948a0', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:03:06 AM', 'TZOO', null, '6.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76d17185db46a5c08eeab42d90766c957861a54c', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:28:47 AM', 'CORZ', null, '20.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76d1dcaa4b575002add81f8556186f76abff98c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:30:01 AM', 'MASS', null, '7.64', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76d27ed8967a3f986de4be7bc6973e8573be0ac1', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:07:41 AM', 'RC', null, '2.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76d2820c46e6ac50b50bb98e2b528425eeb58dbb', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '5:50:08 PM', 'SOLS', '229999.0', '45.73', null, '10517854.27', 'DARK BLOCK  $10.0M 2.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '10486062.0', '158.0', '1970-01-01', '76d295f527e469271258b51893c5f8b61218e4d8', '2025-11-13 23:01:35.114474+00'), ('2025-11-13', '8:00:25 AM', 'VELO', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76d2d47a69ab273b1e53bce3bc27b3a186d7e890', '2025-11-13 13:02:20.583758+00'), ('2025-11-03', '11:46:53 AM', 'BBNX', null, '27.9543', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76d2eb9a62307b2df9512e0d904b343e8d86c905', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '11:09:10 AM', 'CTSO', null, '0.691', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76d30ce5f96392a19926cf45e7a421e07a09446d', '2025-11-11 18:35:18.423764+00'), ('2025-10-30', '11:18:09 AM', 'MTYY', null, '16.806', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76d35c275c56cb01af2eb46da4797233c62c4845', '2025-10-30 15:27:05.478801+00'), ('2025-10-30', '9:55:19 AM', 'NFXL', null, '45.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76d38880559a112ebacdc25a22f07f707d70822e', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '11:36:07 AM', 'INVG', null, '25.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76d41572d6ec32fde5f3f60585bc856c9bd71cbe', '2025-11-03 19:01:50.386789+00'), ('2025-11-03', '9:30:07 AM', 'OABI', null, '1.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76d417cbbe057f843f99e1d2f58c8768420bf396', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '9:50:18 AM', 'CRM', '120000.0', '259.35', null, '31122000.000000004', 'BLOCK  $31.0M 1.37% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '8786998.0', '923.0', '1970-01-01', '76d4596057dfb24b6fffbfe54087f042c7f1041b', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:48:44 AM', 'SMH', null, '358.9588', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76d50d87b2a7d563dc370bf43a8a954e0a4c7905', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '2:12:42 PM', 'KD', null, '26.235', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76d5261ceef67344d2ffabf264ae120a10e660f2', '2025-11-12 19:20:21.240691+00'), ('2025-10-28', '4:02:45 PM', 'SDHI', null, '10.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76d52782001e3f3e6743307b1b3e47e3bdf113e7', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:54:01 PM', 'MSTW', null, '21.9204', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76d5351ae0f5e7461589d26a4900706bdfecac4c', '2025-10-30 19:03:57.588672+00'), ('2025-11-18', '4:00:02 PM', 'RC', null, '2.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76d537916c32bdb493c9f2afc992e8a8398f3cb3', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '11:41:18 AM', 'SRTY', null, '50.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76d554dbafc5c924e75e2440ea0d455eaf6bfd03', '2025-11-20 20:30:14.363831+00'), ('2025-11-19', '9:30:01 AM', 'MTNB', null, '1.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76d59675673d8be90cdbd70d486ff0b3309abef6', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '12:24:16 PM', 'GCOW', null, '41.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76d60ee168c199db98db5de406a98afe3ecd4582', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '9:45:29 AM', 'BWA', null, '45.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76d611a36b520dd492c04c4f1683ebbe65d4d72d', '2025-11-10 21:15:48.408885+00'), ('2025-11-11', '9:31:11 AM', 'SDD', null, '13.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76d65d6f95e60c099083b93f75c0a31eaaba7e6c', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:49:00 AM', 'QBTZ', null, '12.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76d66b67a30bb479b8e9cf88ba0c6f20c4479535', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '1:24:13 PM', 'UHAL', null, '50.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76d68e115419cf58ba9c99a1741de25b9ada32fc', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:36:01 PM', 'GGLS', null, '7.5401', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76d71df5686145252f7fe6675c734056fc5bb8db', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '9:47:12 AM', 'IWB', null, '372.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76d722a3cf1c44db2d2e94d4dc18d9d2789739fa', '2025-11-10 21:15:48.408885+00'), ('2025-11-13', '1:41:51 PM', 'IREX', null, '19.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76d7396c9b498f2331c34d977857dc5926cec271', '2025-11-13 18:45:12.995382+00'), ('2025-11-07', '3:04:45 PM', 'MIR', null, '27.37', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '5695438.0', '233.0', '1970-01-01', '76d75dd77aaeaedac94516a834e62c134c0e624d', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '9:31:00 AM', 'QQQG', null, '24.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76d7942edfaa6084580f2d2342ce0f08f89e3ee7', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '3:30:27 PM', 'HOUS', null, '12.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76d85c99a2749b4f9df392da82011cc6c69450c7', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '9:30:01 AM', 'RSBT', null, '18.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76d8861275cc9d3f82161bc483610d2d324af2cc', '2025-11-04 14:30:26.637085+00'), ('2025-10-29', '3:54:48 PM', 'MCHPP', '125000.0', '58.1925', null, '7274062.5', 'DARK BLOCK  $7.2M 98.75% AvgVol', 'Block', 'ETF', 'Semiconductors', 'IT Hardware', '126578.0', null, null, '76d8bf65dca8f1c6bcff534fe9ff6e1683008ad9', '2025-10-29 19:59:10.943844+00'), ('2025-10-31', '4:25:24 PM', 'PINS', '1704849.0', '33.1', null, '56430501.900000006', 'DARK BLOCK  $56.0M 16.83% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '10127161.0', '679.0', '1970-01-01', '76d8f39e63b0d594074bdcb7df9d5a4a6e597f3d', '2025-10-31 20:26:36.535994+00'), ('2025-10-28', '9:30:02 AM', 'OCIO', null, '37.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76d95d2c413f6085273c76ab8a72bb3220c12981', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '11:00:45 AM', 'CNQ', '390200.0', '31.74', null, '12384948.0', 'DARK AVGPRC  $12.0M 5.31% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7354980.0', '1982.0', '1970-01-01', '76d96448f5c1e0f4ede508fa7bfff8fb4b4dd916', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '8:21:07 AM', 'PYPY', null, '11.68', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '76d979bb89ffca26ed09d73375b1ddd851f5df84', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '10:59:43 AM', 'NX', null, '12.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76d98970201ea7c73daad91e8ac9623653b36bcf', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '11:59:39 AM', 'DRN', null, '8.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76d99db8a882b61093356c0126de79f12afa58c1', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '8:00:00 AM', 'SLV', '250000.0', '43.57', null, '10892500.0', 'DARK BLOCK  $10.0M 0.55% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '45374417.0', '547.0', null, '76d9c054a11768d5dc4e852a6c198edfa10bf8db', '2025-10-30 12:01:14.837629+00'), ('2025-11-04', '1:14:23 PM', 'HYG', '625000.0', '80.17', null, '50106250.0', 'DARK BLOCK  $50.0M 1.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '45328792.0', '236.0', null, '76d9dd305ca0aca5f715c9cd1516860c9aec966f', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '8:09:52 AM', 'ANEL', null, '17.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76d9ee51a480272940028399724887df19105852', '2025-11-13 13:16:13.217114+00'), ('2025-11-19', '12:10:33 PM', 'SWAG', null, '1.88', null, null, 'Price Spike Alert 10.12%', 'PriceSpike', null, null, null, null, null, null, '76d9f047e4a23a62da6a6dc8ded3767d9eb73a01', '2025-11-19 17:12:53.862249+00'), ('2025-11-06', '9:31:25 AM', 'FAZ', null, '43.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76da6f77366297d6059359132ea1f00f1f145716', '2025-11-06 22:40:07.394137+00'), ('2025-11-06', '7:24:24 AM', 'POM', null, '6.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76da85f1a934b3ab655f7f9c2e1e3f43934e1e7b', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '1:14:50 PM', 'RNGTU', null, '10.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76da986188716e14695347a5b7488195e1d35340', '2025-10-29 17:25:27.978909+00'), ('2025-10-28', '9:36:43 AM', 'PLOO', null, '20.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76daab6b569bcaed3e2cc02a43bee10d3cf03b14', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:32:17 AM', 'CTSH', '480000.0', '68.0', null, '32640000.0', 'BLOCK  $32.0M 11.4% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4210367.0', '486.0', '1970-01-01', '76dad10933f2a3dde0a2ff6900163b60f6efe9f8', '2025-10-29 01:23:38.229623+00'), ('2025-10-29', '7:48:54 AM', 'LGN', null, '39.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76db4c0288b72dcaf1ee2ce1aaf403512b09935f', '2025-10-29 11:51:27.409666+00'), ('2025-11-19', '1:15:47 PM', 'GLBE', null, '34.1335', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76dba0264744df364678eb8bd2d25aa5ab1aa171', '2025-11-19 18:20:40.993464+00'), ('2025-11-18', '3:06:27 PM', 'MCRB', null, '25.75', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '76dc309bb93c825d8a54ff8500be0c746e40c7ec', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '1:30:10 PM', 'PVLA', null, '93.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76dc65892bcbcb08049baf3e07db258f4e2a4766', '2025-11-19 18:31:31.043513+00'), ('2025-11-03', '9:45:45 AM', 'SSG', null, '7.03', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76dc894483e2b0d5037207bc0df5e023dc029f9e', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:31:07 AM', 'FETH', null, '31.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76dcfad56ff7c01ff99b9aee9232c24aac6e5d3a', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '9:41:40 AM', 'XZO', null, '21.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76dcff4514b138c2cdf1e5f3960fff80b8c2b39e', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '8:00:04 AM', 'NEGG', null, '84.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76dd0be9c1ef7b4284108f6207f89127e1ec6b55', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '10:31:27 AM', 'SLX', null, '80.1182', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76dd2ad7cab2b357314725c0b656bd65f7c42116', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '8:01:45 AM', 'MIMI', null, '1.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76dd35c7ac7f81f300fafd3bd7083abe03af0a69', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '3:29:14 PM', 'FLAX', null, '30.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ddebd41be9b39d2600d7da6729c9b704a06160', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '1:12:30 PM', 'GOOGL', '291500.0', '283.2', null, '82552800.0', 'DARK BLOCK  $82.0M 0.94% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '76de4b326c91ffcc93069f26fbfcfde3b9e734d3', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '2:19:27 PM', 'COMB', null, '22.7587', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76de574095978670b0778a94525179cd982a5a66', '2025-11-10 21:15:18.738796+00'), ('2025-11-07', '9:30:00 AM', 'MUSQ', null, '27.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76de7fcde1ff878772c950fe5031695757c01b69', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '9:30:01 AM', 'KYN', null, '11.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76dee45f90b05fee0b1b21e18b93d5aace79d4f4', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '2:33:27 PM', 'HERZ', null, '2.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76df02fa8a90dd792e6d081ba6f04e509bd2eda0', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '7:57:16 AM', 'FLUT', null, '189.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76df235a5be0ba734ae799e6c49aefcb80ed1840', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '8:14:37 AM', 'PKW', null, '134.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76df2e32050cf7762d07357b069b1d4caf4edb53', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:45:59 AM', 'AMAT', null, '252.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76df9d013d908cfef2b23d0da0b581a6da1c4bd4', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '9:30:43 AM', 'WMT', null, '109.5858', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76dfec28254d78fc705fcfa6cfcbf485dacd6862', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '10:02:00 AM', 'COLL', null, '42.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76e07ab811cf3b37be20fe8296e95fa033c81cc7', '2025-11-07 15:28:35.340466+00'), ('2025-11-20', '12:03:43 PM', 'PXIU', null, '3.6386', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e09e062fee1346c8fc4d8d025c2c24ba155fe0', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '4:00:30 PM', 'SPY', '126278.0', '681.8848', null, '86107048.77440001', 'DARK AVGPRC  SP24 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77249791.0', '1012.0', null, '76e0a8f9870d58c49addea4915098cc493f7941e', '2025-11-03 21:06:04.356368+00'), ('2025-11-07', '9:48:29 AM', 'KMRK', null, '0.8737', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e0bf519356923879a838a01162fd97b07a286e', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '1:59:07 PM', 'MUR', null, '29.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76e1188cdd7d7588c305f60f915e0c5ed136caca', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '10:21:55 AM', 'UST', null, '44.16', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76e13df00da2d0966f65f93ecd95e2c9874f7cc5', '2025-11-05 20:35:46.355619+00'), ('2025-11-17', '1:42:51 PM', 'AIRS', null, '4.32', null, null, 'Price Spike Alert 9.26%', 'PriceSpike', null, null, null, null, null, null, '76e1495986c754e11310a3bb6db58d20dfdb45a6', '2025-11-17 22:35:35.398328+00'), ('2025-11-10', '3:00:35 PM', 'LEGH', null, '20.4445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e1674790abd3e57cf7ab0ec7d49c107d0b6595', '2025-11-10 21:15:18.738796+00'), ('2025-11-10', '3:34:37 PM', 'ELA', null, '11.2999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76e1d1d759c315a047d8089d6b4c799725f42e9d', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:50:43 AM', 'GTM', null, '10.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76e21a0d9041ef562ea78626a1b34515e7fe628b', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '12:00:50 PM', 'CODI', null, '5.5601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e238c2233d4f1da64512d370976c2fd400b064', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '1:56:10 PM', 'QPUX', null, '41.7346', null, null, 'BBS volatility index 3.6;vwap 44.19', 'PriceSpike', null, null, null, null, null, null, '76e251eeb4a3a88049ec9853b1928ed84eea8369', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '4:05:00 PM', 'TREX', null, '45.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e2e9c53ce2678af07e02f360cc4fc340fbdcc2', '2025-11-04 21:05:58.737717+00'), ('2025-11-03', '9:55:35 AM', 'NUAIW', null, '2.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76e3813e2e3f161fec64089ae18f90f0948fd675', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '9:28:17 AM', 'SGRY', null, '17.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e3c64ccba6db2314ebd99aa689e95c38d14f41', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '12:20:39 PM', 'UDOW', null, '50.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e3df9f21c08b677aea0f1033ba7b561deceb3c', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:32:49 PM', 'NVDQ', null, '0.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e3f64c7ed6f692ffb7d3cda03b08ec8473b9cb', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:09:28 PM', 'CLSX', null, '72.69', null, null, 'BBS volatility index 2.7;vwap 74.37', 'PriceSpike', null, null, null, null, null, null, '76e43366e30e7b4faf64cb046812412b6468e64a', '2025-10-29 19:09:52.723669+00'), ('2025-10-29', '10:11:23 AM', 'MFG', null, '6.645', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76e49936ec1463ef0963848145e31b6e2e482013', '2025-10-29 14:17:53.359988+00'), ('2025-11-11', '9:48:01 AM', 'FRO', null, '24.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76e49fbd448e5923bff533d2afc0429227f3ae80', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '11:39:56 AM', 'NXTT', null, '10.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e4a93a774c68e1985d6f550dedb2dd5c6d8f1e', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:49:44 AM', 'SPMO', null, '123.1872', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76e4beb16ca481bbb7a70691c28e2af9537f88f1', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '9:26:33 AM', 'CRMD', null, '11.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76e4d61d180acf22ecbc629f5234cfb502421290', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:38:26 AM', 'VRDN', null, '27.1785', null, null, 'Price Spike Alert 8.29%', 'PriceSpike', null, null, null, null, null, null, '76e4d8612e1d6a8548b2a189327a6ee59f6f0c38', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '8:14:17 AM', 'NUVB', null, '5.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76e4dbf6f405cc12014062504f81a5b71db45ceb', '2025-10-29 12:14:38.308401+00'), ('2025-10-29', '1:22:39 PM', 'PUMP', null, '10.65', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '76e51e968c819495f9530a8b5b3891e9cea8c701', '2025-10-29 17:25:27.978909+00'), ('2025-11-10', '4:36:19 PM', 'WWW', null, '15.77', null, null, 'Insider Buy 11/7/25 Price DeMonty $394,250 <a href="https://www.sec.gov/Archives/edgar/data/1673961/000162828025051089/0001628280-25-051089-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '76e53b335ad15b9eb8e1e77cb58b926c610cdd0a', '2025-11-10 21:37:24.506799+00'), ('2025-11-12', '10:00:02 AM', 'DLO', null, '14.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76e54c01bbcd0dececfa341ad33d98c414e696b4', '2025-11-12 15:03:09.01212+00'), ('2025-11-12', '1:56:56 PM', 'JNJ', null, '195.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76e55cb63a978c5bcdf82fbc103e001ca8efb632', '2025-11-12 18:58:58.12306+00'), ('2025-11-13', '11:35:32 AM', 'WKSP', null, '2.1035', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e58ccfb65f91f41f1986b8532a919f886c4288', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:27:45 AM', 'JEF', null, '57.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '76e5c24e1f77734891a7c19b419fe4514dbff634', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '9:46:18 AM', 'IVES', null, '34.74', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76e60780104f473a2687318d15a6e5cad1186826', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '12:20:39 PM', 'VRNS', null, '31.7432', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e61d6a1b3dfa299697a31af20410be6ff7d714', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '12:42:26 PM', 'IGV', null, '111.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3478607.0', '86.0', null, '76e6211d8faa6e82fe251cf14616a18ae078fa69', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:38:25 AM', 'ITOT', null, '143.27', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2422564.0', '537.0', null, '76e6362204b90a150d7a3c1132d4982a404ce664', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '8:00:02 AM', 'ODD', null, '43.88', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '76e64c113619ce4dea5ad2981e028d6d5e07baf5', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '7:26:28 AM', 'AMAT', null, '251.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76e6a60d32e894a064556019f681045be0de90e9', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '9:48:38 AM', 'ENR', null, '17.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76e6c4e8a84fbd07d5602b45e73ece4c92588319', '2025-11-18 17:05:23.478814+00'), ('2025-11-19', '10:55:59 AM', 'TRI', null, '133.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e6f30f76357ee319e97513b99894bbad754e8c', '2025-11-19 16:01:39.940733+00'), ('2025-11-20', '4:12:20 PM', 'EEM', '200000.0', '53.11', null, '10622000.0', 'DARK BLOCK  $10.0M 0.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27483585.0', '380.0', null, '76e6f918bd160f566328b274395703a11c098b52', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '12:30:35 PM', 'ICON', null, '1.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e707e75e8e8121cf41b10859d1badeed1b642e', '2025-11-13 17:33:54.488877+00'), ('2025-10-30', '10:02:33 AM', 'CMCSA', '275000.0', '27.1', null, '7452500.0', 'DARK BLOCK  $7.4M 1.04% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '26413593.0', '3643.0', '1970-01-01', '76e72a0f38f23b2acaae2a913acda49ddf5659b1', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '10:02:15 AM', 'AMWL', null, '3.8621', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e750fa05312f6e7f30201010ea8c5bafde213b', '2025-11-11 18:35:18.423764+00'), ('2025-11-19', '4:29:56 PM', 'CETX', null, '3.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e7a1ae7d2e331e7303911458179bcfa7dfba3b', '2025-11-19 21:32:08.510372+00'), ('2025-11-04', '8:01:08 AM', 'DQ', null, '30.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76e7bf986669f05dc843872a2f4722301f5d1960', '2025-11-04 13:02:38.158407+00'), ('2025-11-05', '9:40:01 AM', 'SOND', null, '0.5919', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e7e01c1f5da17c246c76957027f3e3dea5a582', '2025-11-05 15:20:23.995182+00'), ('2025-11-05', '9:39:08 AM', 'CXDO', null, '7.17', null, null, 'Current Volume Ratio 1.04 x 10 Day Average', 'General', null, null, null, null, null, null, '76e7e5df1b28b07e4eee2fae8aad3a60ab53ab45', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '8:17:47 AM', 'SQQQ', null, '13.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e7faca6a33a23e3383a98b92b6e8b65c5b454f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:53:52 AM', 'IGV', '215761.0', '108.4', null, '23388492.4', 'DARK ISO BB $23.0M 5.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4161142.0', '83.0', null, '76e854ab866b0536accfba593f8f484dea927704', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '9:30:03 AM', 'ECOW', null, '25.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76e85db67f05281edb6431a14ea793c77716ed18', '2025-11-06 22:40:07.394137+00'), ('2025-11-07', '9:30:06 AM', 'BLFY', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76e8cb21b590829e11ef3286cc7be416342f6f48', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '10:06:05 AM', 'BNKK', null, '0.1474', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e8fb3d41a19155399f611263716f715997d3d8', '2025-11-17 15:07:48.148485+00'), ('2025-11-04', '12:11:12 PM', 'BITO', null, '15.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76e90c26d87a926c5087d92d99e5118cbb75f4ec', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '10:23:30 AM', 'GRMN', null, '215.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76e9270ff19e533b90623fc3860293417ba3597f', '2025-10-29 14:25:39.576841+00'), ('2025-11-13', '11:13:15 AM', 'SHIP', null, '9.18', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76e9438d8673ebbf21084961a60a4fc1e23b15f2', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:30:01 AM', 'CPNJ', null, '26.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76e96cfa331e680ff76c2b14da5677473192d7f3', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '10:29:45 AM', 'SPIB', null, '33.83', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '5045280.0', '317.0', null, '76e99aa87624040893b1cae87c006308a387e9dd', '2025-11-12 15:34:10.330016+00'), ('2025-11-20', '9:37:44 AM', 'SBIO', null, '47.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ea00c18f3201ca6d830b43af4ef72a22fa2dd0', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '9:46:39 AM', 'VTR', null, '72.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ea2eb9cd2dfef3d18bc53ba3ed8a07f44f0d94', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '11:08:59 AM', 'QTUM', null, '107.5212', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76ea4edd1a2be7edd8bb6a35a3394f08b6728f58', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '2:02:37 PM', 'WDAY', null, '226.829', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76eaa9734eeea932859e970770be26f5cae34495', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '8:06:22 AM', 'SFD', null, '21.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76eb1af7eb4016e2a5674d2ef46f469cc375b681', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '3:51:18 PM', 'OBK', null, '34.01', null, null, 'Insider Buy 10/27/25 McGee Derek $8,026 <a href="https://www.sec.gov/Archives/edgar/data/1899399/000189939925000004/0001899399-25-000004-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '76eb89ded647b9757224ac738a8f019f67680bbd', '2025-10-29 19:59:10.943844+00'), ('2025-11-03', '3:05:11 PM', 'DJTU', null, '5.9399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ebadf4c22ba9d3e3c4cdc2207e0fff562dec14', '2025-11-03 20:07:41.384508+00'), ('2025-11-13', '9:41:13 AM', 'MYCJ', null, '24.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '76ebd6e1968426994a9e6b687c556786ee1d56f3', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '12:57:28 PM', 'GIGB', '459384.0', '46.81', null, '21503765.040000003', 'DARK BLOCK  $21.0M 1099.76% AvgVol', 'Block', 'ETF/Fund', null, null, '41771.0', '14.0', null, '76ebe4bb226215141b35cf6c0d5beee60890ed35', '2025-11-28 17:58:24.687831+00'), ('2025-11-07', '9:30:00 AM', 'GAU', null, '1.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76ecadc47efa54bf6dc855da3ac66998797f8b40', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '9:30:52 AM', 'GECCG', null, '25.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76ed07e34177065646319501447b8934d82b8786', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '10:04:16 AM', 'JHMD', null, '41.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ed4497651dbf0d079b0b890f39ce9b8d6ea993', '2025-11-12 15:06:45.861332+00'), ('2025-10-29', '9:53:43 AM', 'CSGP', null, '67.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ed5fa42a624cc254864a2aa0f6429ab093780b', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '3:07:20 PM', 'EVUS', '1433687.0', '31.0635', null, '44535336.1245', 'DARK AVGPRC  $44.0M 2310.96% AvgVol', 'Block', 'ETF/Fund', null, null, '62038.0', '4.0', null, '76ed7d8717ef3ecf40e07ccdde8512246b4600b1', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '3:50:29 PM', 'SLRX', null, '2.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ed9fa98049ca4fe349298ea52661f0ebeb9dca', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '5:15:13 PM', 'HYG', '482129.0', '80.11', null, '38623354.19', 'DARK AVGPRC  $38.0M 1.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47108479.0', '224.0', null, '76edbf83a29b7890b127f668f77f077cc800785a', '2025-11-18 22:16:47.703377+00'), ('2025-10-29', '9:46:37 AM', 'HPE', null, '24.5512', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76ee1eb9c0e34c56cfc9c8a1b30460eedb194f10', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '9:30:00 AM', 'PJFG', null, '116.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ee7a1c3c223889baec0b1d250c51c962f90310', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '8:00:08 AM', 'AVGG', null, '31.38', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76eebe24adab0361cb90ce15c99975811616a86e', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '2:29:34 PM', 'EVH', null, '3.525', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76eede4d6a7b41f1a3ebf4e5fe8e8f7b17556790', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '12:18:22 PM', 'FLO', null, '11.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76eef640087ad99dd57f7c1c30f19877e7cb8072', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '11:06:21 AM', 'BMNU', null, '8.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76efd8ae188c1db125b1309331f3f3e25215985e', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:30:02 AM', 'MSTI', null, '20.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76eff46c92f21aaf2545cbc8d36b24f27cd5c3c9', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '4:09:00 PM', 'COPX', '180000.0', '60.095', null, '10817100.0', 'DARK AVGPRC  $10.0M 7.36% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2446020.0', '54.0', null, '76f004047d7b316bf809673ede99620474d7629e', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '11:00:42 AM', 'TOPT', null, '31.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76f007ff5533ebe2848fac2c4bf59e269196e334', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '9:30:03 AM', 'BCBP', null, '7.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76f01e117ac2ab3d6248af5b364162b3681bcc2e', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '9:30:57 AM', 'SPYD', null, '43.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76f05d9c050a8bd5713358797df7a99b415828d7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:54:02 AM', 'PBW', '334176.0', '33.08', null, '11054542.08', 'DARK BLOCK  $11.0M 25.87% AvgVol', 'Block', null, null, null, null, null, null, '76f073cbe75c1d68778a99a776142eac7377bc6f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:53:42 PM', 'BBEM', null, '66.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f07586df64e716ab16b4a561e18215e4b9fb9c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '12:47:28 PM', 'GMGI', null, '0.7201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f0abacee39bc2215ccd42b2ed0f3f5dc0e2e6c', '2025-11-28 17:50:19.361639+00'), ('2025-11-03', '9:30:14 AM', 'GTM', null, '11.12', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76f0b391f742d9b8c361c42559cbe059fa5474e9', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:00:02 AM', 'EFIV', null, '69.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f0b571358acb378022b3b0d7e0446d359b1c07', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:46:44 PM', 'SPYG', null, '103.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76f0f5eb5726b404f2817ab78d3f1a1b33bdcaef', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '12:34:22 PM', 'DOJE', null, '14.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f13a18a8f0e9397cf6f47013740d0a60edd68b', '2025-11-19 17:38:49.217392+00'), ('2025-11-04', '3:40:14 PM', 'LABD', null, '31.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76f14ac64ac5f6e7b7b3eace79ab7b47248afd8b', '2025-11-04 20:45:03.852014+00'), ('2025-11-11', '2:06:33 PM', 'FUN', null, '15.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f16dec32419efdbb162b66768f2ede9d1dfb8f', '2025-11-11 19:28:08.100232+00'), ('2025-10-31', '2:33:39 PM', 'CLOC', null, '25.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f1b94a350324f00df7f5766d96dd837a94fcba', '2025-10-31 18:35:34.696787+00'), ('2025-11-10', '10:30:10 AM', 'XRAY', null, '10.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76f2227f861dbe13316f9f2dbad3e576a2f3ae5c', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '8:00:05 AM', 'BGL', null, '6.9212', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f35f22e134766e17e9876efb973da259d0a0cc', '2025-10-29 12:07:09.487486+00'), ('2025-11-18', '8:03:17 AM', 'MYNZ', null, '1.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76f4703720aa9519816f8e41fd7312b8ca33f8dd', '2025-11-18 14:28:42.789678+00'), ('2025-11-11', '1:11:27 PM', 'GCOW', null, '41.1499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f479bf8f72b0f3f26a1598cb691505284d6953', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '12:58:01 PM', 'FCTR', null, '36.7518', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f47c682fec64b7b4d4ec9c155c661c4a9d29ea', '2025-10-29 17:03:51.119628+00'), ('2025-11-17', '2:33:50 PM', 'BSOL', null, '16.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f49890073b4f1292c14fccc1b0531be395a498', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:29:59 AM', 'TSYY', null, '7.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f4a7143c67507a552589f3db80c17027102685', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '12:57:18 PM', 'EFV', null, '69.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f4e36e0ee3d2fac7dfff6e2044e143ac6a4746', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '8:51:17 AM', 'SXI', null, '209.4959', null, null, 'Insider Buy 8/25/25 NEMETH ANDY L $418,991 <a href="https://www.sec.gov/Archives/edgar/data/1209929/000031035425000041/0000310354-25-000041-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '76f4f0bd1fa8e6ce4ae82c61f493d4653a218b8b', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '5:14:18 PM', 'PANW', '269189.0', '216.54', null, '58290186.06', 'DARK BLOCK  $58.0M 5.64% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '4773988.0', '652.0', '1970-01-01', '76f535bede99dfa8aaf0c13e70ec474d488fdb0e', '2025-11-10 23:07:40.232482+00'), ('2025-10-29', '9:30:04 AM', 'BCAL', null, '18.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f550d400e11cb23a112fe06eef02337f4ae614', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '8:35:00 AM', 'ORLA', null, '10.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76f55bb66ef288141927e82c217bc9176f204ffa', '2025-10-30 12:41:00.027556+00'), ('2025-10-30', '9:42:25 AM', 'AHMA', null, '7.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f5d5ada9bd6246f9547ea36fe5d14b3dd9f6d7', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:49:53 AM', 'UROY', null, '4.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f604617ed06e41063817a74898ce97fa89264b', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '3:59:58 PM', 'LUCK', null, '7.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f624eb4245e3f0b793d8c597148cd7bab02ba1', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '3:44:32 PM', 'OMER', null, '6.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76f64cd241f3401f77ebd46a40c10c06b916b7fd', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '8:36:37 AM', 'UAMY', null, '9.93', null, null, 'Current Volume Ratio 0.07 x 10 Day Average', 'General', null, null, null, null, null, null, '76f64e605bcd3a48f69de98ecef0d9f453284f4f', '2025-10-30 12:41:00.027556+00'), ('2025-11-19', '4:00:09 PM', 'BBWI', '287800.0', '21.04', null, '6055312.0', 'DARK AVGPRC  $6.0M 4.87% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '5914655.0', '206.0', '1970-01-01', '76f652d636d4a22d858fbf9fe0fb3c8b367d8776', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '9:41:06 AM', 'TSE', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f668c16fffb0ceed43cbd1fc0e6309ca5ed536', '2025-10-29 01:23:42.435252+00'), ('2025-11-12', '8:26:00 AM', 'INTR', null, '10.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76f678af1006c59627d6e18825cf919172506a0d', '2025-11-12 14:28:56.970007+00'), ('2025-11-12', '9:26:43 AM', 'COO', null, '72.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76f69ae572c1cf41e5625eeaae2f20fffeee6579', '2025-11-12 14:28:56.970007+00'), ('2025-10-29', '10:19:42 AM', 'FINV', null, '5.805', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f6a737d3b340b5d8a77f307d86032d15124778', '2025-10-29 14:25:39.576841+00'), ('2025-10-28', '11:10:33 AM', 'XTAP', null, '39.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f6e902a92732b1aa633b1e70b2c3c2570cc7e9', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:07:02 PM', 'F', null, '13.163', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76f6ed242d93ec08131367f667afabde40601296', '2025-11-07 21:37:50.057807+00'), ('2025-11-04', '3:47:29 PM', 'FMC', null, '13.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f741e209e90361ee72138cc422f9997ffb2c78', '2025-11-04 21:05:58.737717+00'), ('2025-10-29', '9:15:54 AM', 'BBD', null, '3.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f7624e61eeadb796b6f835383b8d0d434ab6f9', '2025-10-29 13:19:13.488196+00'), ('2025-11-20', '11:35:21 AM', 'SMUP', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f771cf79d1595ee654fdee279273cf33ae9406', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '9:38:39 AM', 'QUAL', null, '199.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f7a5ffb7d0f0b8c1664e5b299b6bf04cccedae', '2025-10-29 13:43:38.658254+00'), ('2025-11-19', '12:10:39 PM', 'YETH', null, '17.2742', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f7cb6b27ae4cf73f227e86783ef36906bc3887', '2025-11-19 17:12:53.862249+00'), ('2025-11-20', '3:18:24 PM', 'LNZA', null, '12.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f7d73318c5cada84d9a9294cec95c3044917af', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:30:56 AM', 'FARX', null, '27.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f80eff60aac643f3e6e225f71da4687075b00c', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:54:45 AM', 'WFC', null, '86.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76f83e9e8d0d48fb37ec129c1d84e2fb32d60cf3', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '10:47:49 AM', 'USIG', null, '52.6798', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '76f8763d51d71d4648593a0beb9396bcff0b2574', '2025-10-29 14:50:18.118155+00'), ('2025-11-05', '9:30:30 AM', 'CPSL', null, '27.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76f880ca82b26e6e7772212c6e830c6701da1b8e', '2025-11-05 15:20:29.25133+00'), ('2025-11-10', '8:00:02 AM', 'DFEN', null, '68.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76f883a1642a022222016029411341954160fab4', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '3:33:21 PM', 'LBRDA', null, '47.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76f89a46b254ebaf63a3788aa93fe605db67396f', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '3:27:41 PM', 'ETHT', '120000.0', '52.26', null, '6271200.0', 'DARK BLOCK  $6.2M 7.04% AvgVol', 'Block', 'ETF/Fund', null, null, '1705474.0', '8.0', null, '76f8f016f6c5b9df5e71c6a6c60d400a5e44e20c', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '10:53:38 AM', 'DAPR', null, '39.0352', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76f8f63bf2bc62f4d7d32afbf89cfde131cff69e', '2025-11-28 15:56:07.766596+00'), ('2025-11-19', '9:57:14 AM', 'SYM', null, '54.29', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76f91f976e2b621f45dcfe37b94c207ea42b3b44', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '9:30:03 AM', 'FIDI', null, '24.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76f9a067857d7e6bad588039b105bdfaa14ed8be', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '8:11:52 AM', 'BSV', null, '78.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76f9aac34618c0671d1d1d4e7063841c3e68030a', '2025-10-30 12:16:56.228476+00'), ('2025-11-20', '12:27:16 PM', 'MULL', null, '51.1295', null, null, 'Price Spike Alert 3.14%', 'PriceSpike', null, null, null, null, null, null, '76f9b0f1a487cac00e94178c5af0e03e4beaca56', '2025-11-20 20:30:00.297392+00'), ('2025-11-13', '1:38:16 PM', 'CABO', null, '108.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76fa29dbd39789d0e7d3b7e86660de6475315098', '2025-11-13 18:41:15.101184+00'), ('2025-11-11', '8:00:00 AM', 'XRPT', null, '9.92', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '76fa77eded766e1058465cfbf48e98dc2f36e89b', '2025-11-11 18:35:34.197309+00'), ('2025-10-29', '9:48:17 AM', 'ACIO', null, '44.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76fa8d8426a5e4fb8e692cfb376a3d018269760c', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '8:01:08 AM', 'TOST', null, '38.88', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '7849428.0', '510.0', '1970-01-01', '76fb68240d0ae22cc151a8e2751548e82ab8e578', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '12:30:47 PM', 'LSGR', null, '46.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76fb6a831ad629664f225672279a8de1ea9a7ba4', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '11:36:11 AM', 'SQM', null, '64.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76fb6e409061d7093938b101b27f97d3acdba2e4', '2025-11-28 16:41:25.740484+00'), ('2025-11-12', '7:46:20 AM', 'DKNG', null, '30.27', null, null, 'Large Insider Buy  $1,060,200', 'Insider', null, null, null, null, null, null, '76fbf5b3a6e54c9b5766f33fe60483dc13b1652b', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '12:08:01 PM', 'EWI', null, '53.745', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76fc34c57d425536cff5129a02ddabc09f6e357a', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:30:03 AM', 'OXLCO', null, '23.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76fc740249aaf395b949aadce8c84b4886c14f4a', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '11:06:29 AM', 'INTC', null, '33.92', null, null, 'Repeater Bearish Flow PUT@$1.23 Strike 30.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '76fc9b46d96d3f7bf7aca8ab2b20e14fa7466f3c', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '10:50:59 AM', 'EWU', null, '43.0499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76fc9b749e6d414bf47cd142205953a0f24025da', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '4:06:46 PM', 'IEF', '9900000.0', '96.7079', null, '957408210.0', 'DARK AVGPRC  $957.0M 123.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8036535.0', '418.0', null, '76fc9d8f94ef4b24c39aaa8b82044d688f10e734', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '10:05:34 AM', 'SPVU', null, '55.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76fcc14f641b483b43303ebb6cbcbc97f801605d', '2025-11-12 15:06:45.861332+00'), ('2025-11-18', '12:37:49 PM', 'OHI', null, '45.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76fcdd3f9f06f2a9bf06a47097038a254621a78b', '2025-11-18 17:40:12.34762+00'), ('2025-11-03', '10:13:13 AM', 'PGR', null, '200.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76fce0104dcedd6c77f6b7c64ef492db97907c19', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '12:22:04 PM', 'EWZ', null, '32.0679', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76fcee439997ccbc9946381cb4d27dee5863780f', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '12:36:05 PM', 'ALK', null, '37.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76fd04627c4d73d5dc790fa27477e95169b19fc9', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '7:01:11 AM', 'APPS', null, '7.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '76fd6cc9535dae93243253ae2c5789f51bd46244', '2025-11-06 22:40:14.534469+00'), ('2025-11-20', '3:14:16 PM', 'IXC', '128142.0', '42.51', null, '5447316.42', 'DARK ISO AA $5.4M 32.02% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '400153.0', '43.0', null, '76fd8953c62dd750058ea33de342f4e8ee75f9bf', '2025-11-20 20:29:55.117544+00'), ('2025-11-04', '2:32:38 PM', 'CCUP', null, '9.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76fd954c753c090507308476742ce7f84bf5027a', '2025-11-04 19:37:20.069174+00'), ('2025-11-10', '1:52:50 PM', 'GLUE', null, '13.6944', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76fdd01edda090a090761362ee162ba672234c9e', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '9:34:12 AM', 'RODM', null, '36.2681', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76fdd3255bea8d433f8e47c6031d2eadbd558689', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:58:04 AM', 'DLO', null, '13.19', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '76fdf1678e565a7d6cfee4e283fc02dc4163060e', '2025-11-07 14:00:48.436897+00'), ('2025-11-19', '10:40:46 AM', 'GTIM', null, '1.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76fe092cee875b9289c4f51344973331d5718bb6', '2025-11-19 15:46:44.452066+00'), ('2025-11-06', '3:26:31 PM', 'COWZ', '135556.0', '57.64', null, '7813447.84', 'DARK ISO BB $7.8M 6.44% AvgVol', 'Block', 'ETF/Fund', null, null, '2103400.0', '314.0', null, '76fe12336aeb07d5e105f6967602a48ca8068208', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '2:19:08 PM', 'SPLG', null, '80.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76fe3037096d147b5a21b62f0ffe84be9873114b', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:47:34 AM', 'MRP', null, '32.333', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '76fea6fa6415849a9bd0d9f61b3b55f4855e0ccc', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '9:57:04 AM', 'DDM', null, '115.939', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ff24a87bb29774ff53c78bc583c662cd499860', '2025-11-12 14:59:30.634955+00'), ('2025-11-28', '8:19:35 AM', 'RL', null, '373.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ff52d86916795a049aeb7602fec251f33d9c81', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '11:15:07 AM', 'GEMD', null, '43.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '76ff5e83cf9e3da2880a75cfc08affe0b2cb63d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:01:14 PM', 'CRMT', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '76ff942bf1407c0866146059048ae8e384eb2e7c', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '9:31:24 AM', 'ESP', null, '37.79', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '76ffd9a344ddb5a71db269ff88738cc1c58f5f1a', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '9:49:16 AM', 'NUVL', null, '105.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '770029485bcd0c209b28ad407438ad2a3d8f7b46', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '2:59:22 PM', 'SPUS', null, '51.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77003547801ce33d3ad639829f212dbe3953143a', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '12:58:49 PM', 'NITO', null, '2.7863', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7700774a33a0c802c8daed22cdc39f17402e42bd', '2025-11-18 17:59:35.369896+00'), ('2025-10-31', '12:45:50 PM', 'SDVY', '146339.0', '37.22', null, '5446737.58', 'DARK BLOCK  $5.4M 11.8% AvgVol', 'Block', 'ETF/Fund', null, null, '1240664.0', '239.0', null, '770099044fde7aea3ac1495094e18702982ce7ee', '2025-10-31 16:51:15.39994+00'), ('2025-11-17', '9:35:13 AM', 'OACCW', null, '1.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7700e95eabb458eabea14f556784b52342fa739a', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '9:59:26 AM', 'CIVI', null, '28.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7701217676f91e87450273bcadc084ca74b7ed98', '2025-11-19 15:09:15.402878+00'), ('2025-10-29', '8:34:22 AM', 'YPF', null, '34.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7701c52a585a7bd3e8b29244f0e81aaa4a81f217', '2025-10-29 12:39:12.879387+00'), ('2025-11-19', '10:13:25 AM', 'MARZ', null, '34.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7702892625f469863f2f582efc9a63fe99a0de32', '2025-11-19 15:20:59.623092+00'), ('2025-11-05', '9:45:59 AM', 'JKS', null, '26.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '770294da4702f26c038c3c957ba10327ad492e8d', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '3:58:56 PM', 'Q', null, '79.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7702bab29b52e64c1ac676d930e8677a6c48d069', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '4:00:07 PM', 'DKNG', '695200.0', '30.54', null, '21231408.0', 'DARK BLOCK  $21.0M 3.2% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21751926.0', '496.0', '1970-01-01', '7703466737666a202555c62db444f78a387e2a05', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '1:29:31 PM', 'UONE', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7703dc7b5fc1a994ff7acb4c9f917d97fd9bc96a', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '8:47:11 AM', 'CRMG', null, '10.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '770417dfa24e06326d4186a29a26e1b61af31758', '2025-11-20 13:50:09.762903+00'), ('2025-11-20', '11:09:04 AM', 'FLS', null, '67.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77041a85ce3be2fa0cec905a4cc19bb4f83c3c32', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '2:03:41 PM', 'ODFL', null, '130.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7704396bad8eeb07f902004a9f122dd1b6450098', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '5:28:52 PM', 'LZ', null, '12.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7704fc96b3b44d3524d84509375263261f6cf3b9', '2025-11-05 22:33:46.966847+00'), ('2025-11-17', '10:45:15 AM', 'JNJ', null, '199.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77051882a70bea79c5b4036892fd8658f110f81a', '2025-11-17 15:49:07.914945+00'), ('2025-11-12', '12:48:18 PM', 'NULV', null, '45.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '770576a1cc022e1a113ee0b27a70a4056f3217aa', '2025-11-12 17:49:13.497766+00'), ('2025-11-10', '3:46:27 PM', 'OLMA', null, '8.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7705866b2b328cabc09a6732c0eb09dd730c8a2a', '2025-11-10 21:15:18.738796+00'), ('2025-11-03', '9:30:01 AM', 'FATBB', null, '2.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7705a70ddc8e8995ac0c5920428734f3b135aa68', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '12:56:11 PM', 'SLON', null, '22.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '770610abd25605ab28fe6723605cf8f82ce5315b', '2025-11-13 17:59:23.321508+00'), ('2025-11-03', '3:07:34 PM', 'ZLAB', null, '26.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77064fa3ddc3addcc64b40be310568403db97bd0', '2025-11-03 20:14:20.694504+00'), ('2025-11-11', '9:25:00 AM', 'GGLS', null, '7.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '770662ea91c995da6b156ac3c8b10d7ec28befbe', '2025-11-11 18:35:34.197309+00'), ('2025-11-10', '9:55:33 AM', 'JNJ', null, '186.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77066455c55e3e41ddb570bb2bb8f96d019183c6', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '3:34:26 PM', 'HCMT', null, '40.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77066baa62d869e43fe5988257ba44f92d1a1f91', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:57:19 AM', 'ONC', null, '363.0403', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77066f4935eb8b4cd3e49b83a31de2d9e47a6768', '2025-11-12 14:59:30.634955+00'), ('2025-11-13', '12:17:19 PM', 'SUB', '100176.0', '106.5', null, '10668744.0', 'DARK BLOCK  $10.0M 21.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '466504.0', '94.0', null, '7706fb89ce0a5db193f91b6dc7cec515cce2bed1', '2025-11-13 17:18:44.592945+00'), ('2025-11-13', '8:23:21 AM', 'EL', null, '91.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7707099bebef09a1c61d898fd08696e092a2b3bc', '2025-11-13 13:24:26.627386+00'), ('2025-11-07', '1:36:49 PM', 'CNSP', null, '6.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '770709cc42520640c5a001c70761a63ff90fef5b', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '1:33:25 PM', 'NWMX', null, '28.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '770721b0f78182e358c05863789f6ba633a3b10e', '2025-11-12 18:34:47.289753+00'), ('2025-10-31', '12:13:37 PM', 'IDEV', null, '80.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7707360df4a8fd3c82676cf1f46ad87a617bdd93', '2025-10-31 16:20:58.010269+00'), ('2025-10-28', '1:19:38 PM', 'INTL', null, '28.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77074c1b669b2e45d5da895fc75b7e7daf367c3e', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '8:00:03 AM', 'IYE', null, '47.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77082e423c4ab079f8bfe06e6164e4e6075000e6', '2025-11-28 14:41:27.076208+00'), ('2025-11-06', '9:30:06 AM', 'MNTK', null, '1.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '770856900e857a84c630ec2438b9d69a5de6d0e2', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '4:16:13 PM', 'SYM', '159807.0', '68.6', null, '10962760.2', 'DARK BLOCK  $10.0M 7.36% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '2170552.0', '590.0', '1970-01-01', '77088cb1d7a4c1774990938bc70463bf6aaf2691', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '10:18:39 AM', 'SRPT', null, '17.255', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77090fb7b17de280d7e38f73117a712ea27fc6e4', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '4:53:43 PM', 'CRCL', '144861.0', '113.03', null, '16373638.83', 'DARK BLOCK  $16.0M 1.4% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '10318854.0', '229.0', '1970-01-01', '7709747165204cbab7b9f8cb3c5d41ef035ec8b9', '2025-11-05 21:55:18.043053+00'), ('2025-11-06', '10:47:52 AM', 'NVYY', null, '22.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7709d7a69195f9a43a6f98f69e8ec142e8694cbd', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '1:08:39 PM', 'WSHP', null, '211.6', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '770a313966cb32ba8ef424634c79d0ab782155fc', '2025-11-19 18:11:03.488754+00'), ('2025-11-06', '9:59:26 AM', 'DOCU', null, '69.4669', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '770a68a763409490b2ca0010db0fe4705ee7e4ce', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '9:31:13 AM', 'TRAW', null, '2.0113', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '770a7f86857b98749ab46017f63d5468c9baa9d8', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:08:14 AM', 'QGEN', null, '43.545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '770a879a3d3afd6db7a95ce08b48c51ba4614572', '2025-11-06 22:39:59.622296+00'), ('2025-10-28', '9:30:03 AM', 'STK', null, '37.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '770aa213ec74601c8d55a753c106671862453466', '2025-10-29 01:23:44.395071+00'), ('2025-11-28', '10:41:24 AM', 'ANTX', null, '1.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '770aa90e9991cda206bfa48895543392d7b9d197', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '1:47:59 PM', 'FNGD', null, '4.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '770ab2981d709cb31b97d70aec9dd51eb7a49e8b', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '7:13:16 AM', 'URG', null, '1.64', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '770b68b683886b0b0b0223396ccce90d84d5127f', '2025-10-29 01:23:46.048643+00'), ('2025-11-04', '1:26:15 PM', 'ACDC', null, '5.155', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '770b9e7a7d548d4a54f8e96a609a88ee1f560140', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '7:16:26 AM', 'WYFI', null, '36.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '770bcd80c96c2dd8eb767e88e550e9e2082e552b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '2:48:59 PM', 'AAPD', null, '13.3586', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '770c25dad8a9ad68710cde96a04016681f5ce947', '2025-11-03 19:50:20.844597+00'), ('2025-10-28', '3:32:12 PM', 'HEGD', null, '25.578', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '770c2d9bad3cc2e834627f5b1b1643209bb8c9dc', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '6:16:43 PM', 'SCCO', null, '139.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '770cb7a733c3f78041b95b0728877470be56f909', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '2:02:20 PM', 'ECH', null, '37.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '770ccfe2d70fdf931480ef7b2d98e230080bf68d', '2025-11-12 19:03:05.041044+00'), ('2025-11-28', '9:30:01 AM', 'PFXNZ', null, '23.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '770cec16181d332e4b92f7bb60d728f878a32d43', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '12:45:35 PM', 'EPR', null, '48.615', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '770d38190004889bcaf1605d37fba044a379430b', '2025-10-30 16:47:07.628422+00'), ('2025-11-07', '9:39:59 AM', 'CWII', null, '19.445', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '770d3dcd1bf0cc534fac362a33a3fe81e96c521b', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '12:09:46 PM', 'CTRI', null, '21.905', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '770d3f1034aecc7b4f67620dc9127c93728c46a0', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '9:05:59 AM', 'EXAS', '100000.0', '101.65', null, '10165000.0', 'Cancelled DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '770d74c4f27c85be242f2c637dc9c9b85e11f48f', '2025-11-20 16:27:36.513621+00'), ('2025-10-30', '7:39:39 AM', 'ELF', null, '126.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '770d85c5c40aa3cfd11a73d60e2285338defa485', '2025-10-30 11:45:23.178972+00'), ('2025-11-10', '7:23:00 AM', 'SMTC', null, '73.98', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '770dc3d455ed7ce57ea1164ee039dfcdcf129aac', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '11:09:28 AM', 'CBRL', null, '28.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '770e55f2963d40b3d46e0c3fe5c28c65f957b19f', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '9:07:20 AM', 'IYW', null, '210.16', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '770ea69882c2a5b1b654da3899487a9661d61d96', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '10:35:56 AM', 'VYM', null, '142.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77104f2f38dce929d0865bcba1bff2bd0f095207', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:12:01 PM', 'KEP', null, '15.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77104fdfaac661bcde575ef077b8678e32754530', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '9:54:30 AM', 'TLTW', null, '23.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7710b7cabfe517cc881900d2f87fb7d173de3575', '2025-11-19 15:09:15.402878+00'), ('2025-11-04', '8:43:15 AM', 'BRZU', null, '73.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7710c13a5ac86126ab16c46826f2e2edae554aae', '2025-11-04 13:45:43.329874+00'), ('2025-10-28', '2:22:10 PM', 'BAI', null, '37.115', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77110ce884a7caece629b7030a86354a67e207bc', '2025-10-29 01:23:32.577965+00'), ('2025-11-11', '1:05:03 PM', 'GCOW', null, '41.143', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77118cce8a715105bbbf8a2c3025515df0fc04ac', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:51:05 AM', 'BAM', null, '53.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7711d02df38273f88d0d70d4d8155a28174d5491', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '10:10:27 AM', 'WSO', null, '338.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7712411c40e0ec948dae72f80e3364675e550c08', '2025-11-17 15:18:14.671704+00'), ('2025-11-28', '9:30:01 AM', 'INLX', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77124aac7bcb0466ecb1554f7909d112ae21a002', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '1:47:12 PM', 'PUMP', null, '11.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771324a1faef504d161213ba03a87cf31935872e', '2025-10-30 17:55:01.991664+00'), ('2025-10-28', '10:21:58 AM', 'PTIN', null, '31.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771352e61c3c5969fff038184a3786a650d229e7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:45:35 AM', 'PID', null, '21.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77136bbc0e7f982b47348eaa09401d9061fa6144', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:31:01 AM', 'AMZW', null, '43.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '771370b9ccaa2402655e6c1cb931b041eb1c1771', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:47:01 PM', 'XTEN', null, '46.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7713761195bee33dd270534408bd2521279846dd', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '12:17:44 PM', 'XBI', null, '112.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77137c53d73168123688d798fd7448545abcbd12', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '8:20:18 AM', 'SPAI', null, '5.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7713aec1f3306519f713c86abdc89d29c4af52c7', '2025-11-04 13:20:59.889592+00'), ('2025-11-04', '1:01:24 PM', 'TSCO', null, '52.651', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7713ee44814bc507e4c5b7681c5cf9b5125658c2', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:37:11 AM', 'ULTY', null, '4.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7713fad09c3490eeb8ae06e4c6541c3eb7f75f8c', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '3:46:49 PM', 'WPRT', null, '1.5475', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '771440ffd615dcd0f1bacb3e76cc7fa246c6357f', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '8:00:01 AM', 'BETR', null, '55.125', null, null, 'Current Volume Ratio 0.06 x 10 Day Average', 'General', null, null, null, null, null, null, '77145a80b3779d6f743f6e9a51a87d1688c3f800', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '4:00:14 PM', 'IVV', '100000.0', '686.16', null, '68616000.0', 'DARK BLOCK  $68.0M 1.5% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '6684342.0', '1052.0', null, '77147bc1f9bb8594e8859dd17a29b88c3d7cba31', '2025-11-11 21:12:13.932647+00'), ('2025-11-17', '3:28:23 PM', 'CCNR', null, '31.46', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77148b6b69ee7198d1fcbedc491c2aa97ae1f328', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:50:14 AM', 'WRBY', null, '16.95', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77149681ae59fff827ba189953a49f6de9a4aa41', '2025-11-19 14:53:43.547311+00'), ('2025-11-20', '4:05:15 PM', 'CMS', '120910.0', '73.5', null, '8886885.0', 'DARK BLOCK  $8.8M 4.7% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '2573875.0', '303.0', '1970-01-01', '7715088292422924e1bb2e0c5856618f77611102', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '9:45:27 AM', 'NVO', null, '48.5193', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '771526eeadd45699865c7929ebcd05164574fd5d', '2025-10-31 15:19:17.068445+00'), ('2025-10-31', '10:55:34 AM', 'TTXD', null, '21.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77156099f318739b1f327c12f208e50dca409fc0', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '3:37:14 PM', 'BGC', null, '9.085', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77157576ec7f1f3aa729ca1304437c72dac7f5af', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '9:08:41 AM', 'HUMA', null, '1.57', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '77160fb2da9cc173718fea3ab90c7b8a02cd28e8', '2025-11-04 14:23:17.738512+00'), ('2025-10-29', '11:41:20 AM', 'FXI', '140000.0', '41.11', null, '5755400.0', 'BLOCK  $5.7M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34711921.0', '168.0', null, '771613083e85743892611745ac2cdfe0c7f02b55', '2025-10-29 15:50:10.27108+00'), ('2025-10-28', '9:30:02 AM', 'SPXN', null, '74.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771623efdadeec651f18bc1e861c7eb88567349d', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:30:01 AM', 'SMOG', null, '135.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77163cf7ebd2effa1975e5ee9c377bd8394798eb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '7:11:55 AM', 'NEM', null, '76.11', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '771647d239537559d9d90e232c130a067806156e', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:54:33 AM', 'LOW', null, '234.54', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77167270994afb6db121c0bf3628808eed9259e5', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '10:13:33 AM', 'MBX', null, '28.6088', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7716ceed6798ad86e069e4aee62eba43c3412272', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '11:00:29 AM', 'FOUR', null, '62.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7716e0ce280909fac86f3b3196131c6fdfa4250a', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '4:08:18 PM', 'NSA', null, '28.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7716f4758cc51476b09b91f3bac1b6e915677891', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '4:59:08 PM', 'MSTR', '208476.0', '246.99', null, '51491487.24', 'DARK AVGPRC  $51.0M 1.76% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '11873705.0', '259.0', '1970-01-01', '771709a89ebeee799e6e1fd74b16fb56dc465d66', '2025-11-04 22:00:11.386831+00'), ('2025-11-18', '11:57:30 AM', 'NI', null, '43.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7717412d06b9a92a23c282fbd764d76bbf6ac3f9', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:09:32 PM', 'QQQI', null, '55.7268', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7717486bdf1f9339d4dd85a689c4ff2a3698f5b2', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '8:01:52 AM', 'MOBX', null, '0.4556', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7717aac34d8d9f704be37815c9c4f1f7d5546baf', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '1:30:52 PM', 'PGR', '374787.0', '206.95', null, '77562169.64999999', 'DARK ISO BB $77.0M 10.53% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '3557918.0', '584.0', '1970-01-01', '7717c66a8903c7869e5e395b9673eac20fa424b2', '2025-10-30 17:37:51.711293+00'), ('2025-11-20', '1:57:14 PM', 'JD', null, '28.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7717daab349736c0dae97dd8849312543dc0a3dc', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '10:47:11 AM', 'BKD', null, '9.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7718791c1891bb576b6fcadc69ce95db849d2fae', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '8:00:22 AM', 'CHTR', null, '221.43', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '77187df5538afbeed974f4ba92e8c5b53fbf4da0', '2025-10-31 12:03:14.647833+00'), ('2025-11-04', '8:33:07 AM', 'TRV', null, '265.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77188062d8dc3cf093ab16a50aa16f5e2c4ec8f8', '2025-11-04 13:33:27.82207+00'), ('2025-11-10', '9:50:10 AM', 'NNE', null, '39.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7718b6ba876bbeee1815f40b0bd49a6267b3ad70', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '9:46:03 AM', 'IFF', null, '61.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7718b8bf2daa0c53804cbdd58a72cf76bb444d4e', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '9:50:19 AM', 'XLP', null, '75.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77192969810b5094fffc260eea46f02d1b7fc008', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '10:41:33 AM', 'ARE', null, '51.9398', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77193008042aedb25cdf038ca321845fe92fc323', '2025-11-17 15:43:05.820654+00'), ('2025-11-07', '11:10:30 AM', 'STE', null, '263.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7719b9f58f3594d867956e8cb0026b3ddb5b1f26', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '9:52:15 AM', 'CTSH', null, '67.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7719bb13775110622d7994ae47f4eab1fdb8f4d2', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '12:01:34 PM', 'GCL', null, '1.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7719d9773b9810274678c4ab64573e8e169fa6cb', '2025-11-19 17:04:50.721846+00'), ('2025-11-17', '3:04:51 PM', 'QBIG', null, '38.1283', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7719f67f46da4eb64735d9bbdc937e2b6b6aba65', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '10:17:51 AM', 'FIZZ', null, '33.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7719fd90c43c5c33212b26a1461159cbb28c027e', '2025-10-29 14:25:39.576841+00'), ('2025-11-04', '11:17:41 AM', 'SLDP', null, '5.785', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '771a0b63b38dacfcccf5be9c9d1e6b5028d62ca2', '2025-11-04 16:23:20.597132+00'), ('2025-11-20', '4:58:01 PM', 'MSFT', '1045085.0', '478.43', null, '500000016.55', 'DARK AVGPRC  $500.0M 4.67% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '22397076.0', '7430.0', '1970-01-01', '771a8a74b2fea7ba85124d58e7a9cdea1efe0e1c', '2025-11-20 22:18:31.74486+00'), ('2025-11-11', '12:25:46 PM', 'FHLC', null, '72.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771ac624da4844f604ab29230ba77e054bf633b2', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '2:46:59 PM', 'RPAY', null, '3.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '771adb407d58cfacbe775b5f35bab9592b480432', '2025-11-19 19:51:16.76211+00'), ('2025-11-05', '9:46:56 AM', 'SPXS', null, '36.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '771b194eb30a5d11a791fe3e35eb7d02766b1063', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:54:40 AM', 'FRMI', null, '16.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '771b31a797c3f5c668e549c1051f4e04f5628d0c', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '12:12:55 PM', 'FLBL', '1043432.0', '23.73', null, '24760641.36', 'DARK ISO BB $24.0M 198.77% AvgVol', 'Block', 'ETF/Fund', null, null, '524956.0', '44.0', null, '771b6ac76b89fd595dbf03ee1a461b1f0a962fe3', '2025-11-17 22:35:35.398328+00'), ('2025-11-05', '11:07:18 AM', 'TSEM', null, '86.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771b7fab1b2f0f3a7dbb701c4b31b706fd6123ce', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '10:05:04 AM', 'TSCO', null, '55.27', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '771b96de82d21ee6ea67701c10ba05b6fb923c16', '2025-10-29 14:09:41.418492+00'), ('2025-11-13', '10:12:13 AM', 'ED', null, '99.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '771bd50468f693cb0011ba7229be5c52a9aed282', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '10:04:06 AM', 'DRD', null, '29.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '771bffff6d8506c8dd9a57863c58d8af8590a61c', '2025-11-19 15:09:15.402878+00'), ('2025-11-07', '10:23:57 AM', 'NICE', null, '123.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '771c0f46aef83b0ef889ebfd83460726fe8b8c07', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:30:09 AM', 'KAR', null, '26.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '771c9cba632fb79b082b513e96ea9fd2e9772f73', '2025-10-29 01:23:42.435252+00'), ('2025-11-19', '2:41:34 PM', 'TASK', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '771d39895f43762b86adeb8a028ff71f00abb540', '2025-11-19 19:51:16.76211+00'), ('2025-11-06', '7:01:13 AM', 'TSEM', null, '87.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771d767445f57caa52387899169ea3596c656ef2', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '8:00:03 AM', 'UST', null, '46.932', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771da4e82eb54baf4333cf363251b850125e207d', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '10:37:05 AM', 'MRGR', null, '44.9699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771db89b536ad57ee242f7dde60cf6c216cef215', '2025-11-04 15:41:31.912277+00'), ('2025-11-18', '9:30:04 AM', 'EVH', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '771dfb34dc813867b21ec1a23a601529fd614023', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '8:00:03 AM', 'CSCL', null, '28.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771e0421c2149bfefc4661be2ba1f35b5b15ceaf', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '2:51:31 PM', 'ADBE', null, '362.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '771e137a6779cc37f236f4b69a121f6c3cb0c67c', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:51:47 AM', 'METU', null, '28.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '771e45ef50dab3b72beaa2bc4e1a5f6c6a5abe06', '2025-11-13 17:03:25.117705+00'), ('2025-11-28', '9:30:46 AM', 'DSGN', null, '9.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771e56fc09d61b7e7ae70c65e2aae44f52cedb37', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '12:57:55 PM', 'IYLD', null, '21.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '771e845709c718c676dab9d3bcd6a67d6744b308', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '1:28:14 PM', 'CFLT', null, '23.9422', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '771eb1c1cdb005b9cfd35319eed2a741ac3920d0', '2025-10-30 17:29:13.648979+00'), ('2025-11-11', '9:56:59 AM', 'TS', null, '41.6299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771eb363849b42e401ec8a54d3644c1e27180307', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '3:55:18 PM', 'DFAR', null, '23.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '771ecc48a23d60d96d158cf627fc46a8fd43c630', '2025-11-03 21:06:04.356368+00'), ('2025-11-13', '11:55:51 AM', 'CABR', null, '1.78', null, null, 'Price Spike Alert 10.46%', 'PriceSpike', null, null, null, null, null, null, '771ed13197a8b4503fb61da22188ca23215eec51', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '9:30:02 AM', 'AESR', null, '20.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '771ee074e49356b07e9bab1c44d42252e75ccc00', '2025-11-06 22:40:07.394137+00'), ('2025-10-30', '1:30:26 PM', 'CERO', null, '0.1761', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '771ee1b353a5dfe7180cd0c4eb05b65fccd54efe', '2025-10-30 17:37:51.711293+00'), ('2025-11-10', '9:35:17 AM', 'WDC', null, '173.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '771f541fe61f2c0b5a53e29b15ed5e351e5026f7', '2025-11-10 21:15:48.408885+00'), ('2025-11-03', '1:33:15 PM', 'OMAH', null, '18.8399', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '771f78415af93984446f92d30a442059137eb9ac', '2025-11-03 19:01:50.386789+00'), ('2025-10-30', '9:50:32 AM', 'AAP', null, '60.105', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '771f7bd4e57fd1b73ad8ac4dc01078e3dd63361b', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '9:07:00 AM', 'ERJ', null, '64.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '771f901491a832761d5ae0fa5d7e12e90bcd8cf7', '2025-10-31 15:19:21.899562+00'), ('2025-11-07', '11:48:49 AM', 'DDFN', null, '18.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '771fe72874eb0d85094b40eec06d2873c991b475', '2025-11-07 16:56:13.137626+00'), ('2025-11-18', '9:31:48 AM', 'NFLX', null, '109.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772049a22cca6414be2b15b3a20cbcc05bfa8198', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '9:30:05 AM', 'BSBR', null, '5.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77204cfe45db64e542bb904b2c47208fa4a634d6', '2025-10-29 13:35:55.831058+00'), ('2025-10-30', '9:47:57 AM', 'UI', null, '790.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '772072b4194372aadf8ddef384aba532ad379bc4', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '11:20:14 AM', 'ESK', null, '18.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772137db6699b67a12f9770d354ebfca155a159d', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:30:12 AM', 'OTEX', null, '35.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77214d4834b1dcef1a1abef5c8436b0403ca4641', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '11:51:32 AM', 'APYX', null, '4.2923', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77215515bb8c532eb912dc2bd937ce5a376e3fb2', '2025-11-12 16:55:14.791586+00'), ('2025-11-19', '11:14:43 AM', 'LEN', '300000.0', '115.375', null, '34612500.0', 'DARK BLOCK  $34.0M 7.52% AvgVol', 'Block', 'Equity', 'Builders', 'Consumer Services', '3988999.0', '229.0', '1970-01-01', '77222823d788bf725b2e29f1c96dd5f71a00fd11', '2025-11-19 16:18:10.427607+00'), ('2025-11-13', '9:30:24 AM', 'BITF', null, '2.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '772278c9ce880e6398a731fb608b923652229000', '2025-11-13 17:03:29.50178+00'), ('2025-11-28', '9:00:59 AM', 'GDXD', null, '10.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7722f6409fb3b33b5681c989790dc6d754e71794', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '7:41:59 PM', 'FINW', null, '26.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7722f76ab20e9fcab523061a321cece2375d725a', '2025-11-08 13:02:45.62196+00'), ('2025-10-28', '2:19:54 PM', 'BKLC', null, '132.265', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77233b8cd25087b40d9ed58e401354d04b06eeb2', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:13:49 PM', 'EWT', null, '67.0701', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77236efcafbfe22d4ea1d5da98e524516c8d8359', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '10:20:23 AM', 'BBIO', null, '71.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '772373e3e23b0d44fcb0cf747f28844514758f06', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '11:27:28 AM', 'GRAL', null, '89.185', null, null, 'BBS volatility index 2.0;vwap 84.78', 'PriceSpike', null, null, null, null, null, null, '7723a3e461960ecc955a04af6c39d78101ced765', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '2:03:26 PM', 'ACDC', null, '3.3055', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7723b0cfb2c991d5ed555ea754677ed95fc1717e', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '12:11:53 PM', 'POWI', null, '31.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7723fbdd0e64438ed2d1befdf8d49984d860f005', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '10:20:43 AM', 'WULX', null, '43.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '772414bbc48906ff473b4244eecb95cba5912f83', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:01:00 AM', 'TPR', null, '103.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77242262af282ff3d603e7f63535b12aa8c4afd7', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:31:25 AM', 'AGNCP', null, '24.905', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7724780ab2339794810a491864377d8d63f983f7', '2025-11-18 14:32:23.08187+00'), ('2025-11-06', '9:30:03 AM', 'PAHC', null, '42.375', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77249ed854eb465a4558ce42a11ee660d5796abd', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '7:39:57 AM', 'CVCO', null, '539.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7725426239f5c24802bb65c77e2eec2940fd1b9d', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '12:48:32 PM', 'FOX', null, '59.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '772566b33328c10568516595afec2eef488001c8', '2025-11-07 18:11:17.781158+00'), ('2025-11-06', '5:57:21 PM', 'FXI', '139500.0', '40.14', null, '5599530.0', 'DARK BLOCK  $5.5M 0.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34646678.0', '168.0', null, '772572fe7bc681152fed43ba6acbafe2bcc963dd', '2025-11-06 23:05:14.578209+00'), ('2025-10-29', '9:49:42 AM', 'NWG', null, '15.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7725d212d3c3ba9e378fceaef18383cd360102e3', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:47:54 AM', 'LBRDK', null, '48.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772615a870df9d2e2950ac8a86849ca5b10a0714', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '9:54:28 AM', 'LASR', null, '31.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7726203a4a3a5fec835124e091940f140d657e28', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '12:35:16 PM', 'NUWE', null, '2.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77266abadc9e99615f3e98f677f8353eebf6cbcf', '2025-10-31 16:39:29.614631+00'), ('2025-11-04', '9:53:03 AM', 'IMSR', null, '14.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77269ce37bc96c319d55e1fd93ee84546dfc189b', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '2:06:32 PM', 'BITQ', null, '20.0501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7726d2962981ff564df21b189f5bbbc8001aef11', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '10:19:26 AM', 'CCL', null, '26.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7726d467f3dcad26a538107b80174245edb14b4d', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '3:07:16 PM', 'VIV', null, '13.055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7726e0cd127c4dc2860b153bb61a37e51babaa6e', '2025-11-11 20:08:43.631117+00'), ('2025-11-20', '11:01:40 AM', 'JOBY', null, '14.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77270e1cb0b3d7fa15256b4bdf72e922241b02c9', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '11:38:53 AM', 'AGIX', null, '35.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '772750b46b16cd8404ccb9409e346ef4a0c6a82e', '2025-11-19 16:44:03.039468+00'), ('2025-11-12', '2:46:03 PM', 'IMDX', null, '8.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '772768ab02d3b06dab82eb0b7f1f457bd1031c30', '2025-11-12 19:46:29.060474+00'), ('2025-11-11', '2:03:57 PM', 'AMRZ', null, '49.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77277111291c822c55737a35eb1386c680d488ed', '2025-11-11 19:28:08.100232+00'), ('2025-11-13', '9:01:39 AM', 'AXSM', null, '140.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7727c5afa45eb23cfca7100ea1f8112a640df117', '2025-11-13 14:02:45.355083+00'), ('2025-11-11', '10:50:24 AM', 'KTOS', null, '76.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7727dc4f992dc82085591550717a1ef17d89a052', '2025-11-11 18:35:18.423764+00'), ('2025-11-11', '12:13:37 PM', 'FLGT', null, '28.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77288122a154cd2a351ee19fa2e2dfd5b710a3b4', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:27:10 AM', 'TGTX', null, '30.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '772899b23126d36a151e86e63b47821db16f3395', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:35:49 AM', 'PNRG', null, '125.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77289af66b68648d2eae0b282370da3377f9e384', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '4:07:24 PM', 'ACN', '133920.0', '240.79', null, '32246596.8', 'DARK BLOCK  $32.0M 3.51% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3810478.0', '658.0', '1970-01-01', '7728ad56235f2c69f98a919bd94aea42adb3ee82', '2025-11-20 21:24:58.292259+00'), ('2025-11-17', '2:16:21 PM', 'CRCG', null, '2.5877', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7728c6877991cab0607cad4bbd191132c2d5c2e7', '2025-11-17 22:35:32.783976+00'), ('2025-11-28', '10:16:01 AM', 'SSO', null, '58.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77292b2d086ab10f118579a3e5e28cf6f9274def', '2025-11-28 15:16:45.345605+00'), ('2025-11-04', '12:44:50 PM', 'KVUE', '393018.0', '16.125', null, '6337415.25', 'DARK BLOCK  $6.3M 0.93% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42100175.0', '1919.0', '1970-01-01', '77295dc88f2abd6506f0f806a08ccbea4086bc28', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '12:21:14 PM', 'LPTX', null, '1.755', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '77296372277d8714e21703b4becc18e35e9ddc69', '2025-11-12 17:24:00.701933+00'), ('2025-11-13', '8:00:04 AM', 'AES', null, '14.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77298404adae054a043362cb56b7fb7c73002e01', '2025-11-13 13:02:20.583758+00'), ('2025-11-12', '1:02:47 PM', 'ROAM', null, '29.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77299a10f0f66ad2d70c24e7cb5ce5a7aa4b6569', '2025-11-12 18:03:31.272005+00'), ('2025-11-17', '3:05:45 PM', 'HY', null, '27.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7729c2074336f2679ec7186e71b1263ba2911de0', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '10:27:15 AM', 'DJTU', null, '6.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7729d651044efb8a68825750370bb0a99d083acb', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '3:38:04 PM', 'AZN', null, '87.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7729d7d65fb5c98f203273a9bdac91f047469aef', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '9:51:40 AM', 'BBAR', null, '16.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7729dc87bf014ec8b2cb7f3d241a954a9fe5b768', '2025-11-04 14:55:08.082183+00'), ('2025-11-17', '8:45:34 AM', 'IMRA', null, '21.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7729de9584457fe2cb2c889a94392e476a732a8a', '2025-11-17 14:50:30.171352+00'), ('2025-11-03', '1:24:18 PM', 'EQH', null, '48.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '772a20587fd6bb22ccdce1e7b26509921ec0a587', '2025-11-03 19:01:50.386789+00'), ('2025-11-19', '2:18:22 PM', 'DIVO', '114836.0', '44.22', null, '5078047.92', 'DARK ISO  $5.0M 16.57% AvgVol', 'Block', 'ETF/Fund', null, null, '693225.0', '122.0', null, '772a2f9f09543346d497a2296e1a4378be3bc7ce', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '11:32:30 AM', 'VTIP', null, '50.045', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '772ab32cefb90c41b722a9e9bddc77967b4d99f6', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:03:45 AM', 'UVIX', null, '8.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772acbef9d22a85db925e7bc2da505a5eadd9a9b', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:11:59 AM', 'CNXC', null, '35.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772ae377bb2eb6adb4457314805f7ab5832a3072', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '10:30:51 AM', 'WY', null, '22.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772af13536a6f4c3a3beafaf796f41fc7d345f42', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '12:36:06 PM', 'LFGY', null, '27.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772b28edab6151cf9de05d718045dded218b83b5', '2025-11-19 17:38:49.217392+00'), ('2025-11-06', '11:28:32 AM', 'CVLT', null, '123.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772b34795daa3f6a2423f31521b4d65cdf93e862', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:30:00 AM', 'ASHR', null, '33.4975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '772b9b4f9c090de4f2b682832069c75295d0630b', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '10:48:39 AM', 'RUM', null, '5.89', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '772bd5fbeba8cd34808384311f449791a6c167fe', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '7:05:44 AM', 'LRHC', null, '2.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772c18dd340ee1a66f518953d8dcdc14ba085962', '2025-11-17 14:50:30.171352+00'), ('2025-11-17', '9:30:03 AM', 'APOG', null, '34.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '772c21b8247c6b10de8d884496628e39fe550d44', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:31:08 AM', 'INFA', null, '24.875', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '772c478fc43c15b513044ad86a1cc2840e205e3e', '2025-11-03 19:01:54.486626+00'), ('2025-11-03', '10:14:33 AM', 'DSGX', null, '87.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772c49c64e427bd41ef78d5dfb60574688e7e8f1', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:08:36 PM', 'USSG', null, '63.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '772c930d33bb66b7d3f400f0fd365e9694047e89', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '2:18:13 PM', 'XLSR', null, '62.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '772d20a99a2b4b4a17c767d10e552c0ec2c72f09', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:06:26 AM', 'PLTU', null, '125.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '772d41a10ed4787912d2bfdd7450d918d2389b0e', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '10:27:28 AM', 'UHS', null, '229.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '772dbf9a59c34cff15307bc0233f600301c49d5a', '2025-11-12 15:29:46.13919+00'), ('2025-11-19', '2:01:43 PM', 'SPOG', null, '14.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772dd468027ee6b2bccd6d025426cfad08283ff4', '2025-11-19 19:36:03.211186+00'), ('2025-10-29', '2:28:02 PM', 'RYN', null, '22.8365', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '772e232229d24720874d00448de0f324282608e7', '2025-10-29 18:32:11.024519+00'), ('2025-11-13', '9:30:23 AM', 'VTAK', null, '2.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '772e64ef6f13c81d040dfe9088907befd83a5b1e', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:50:20 AM', 'PINS', null, '27.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '772e8888a5457acbe630b21629eea9fa6e5f8e15', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '8:17:49 AM', 'COSW', null, '46.6214', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772edddb12d6b2f50f7a6c26859e9c93cf5e9b5c', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '9:36:29 AM', 'OGIG', null, '58.7663', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '772eeeb084ebd34b4ba2ba1874504e9109050ca5', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '9:27:50 AM', 'AVT', null, '48.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '772ef4289cf17a53d56b2dcb8ba89b99085a1054', '2025-11-03 19:01:56.188142+00'), ('2025-11-04', '12:23:28 PM', 'GPMT', null, '2.61', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '772f1c5396378c28e851a33f3b4a117a5b7f5aee', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '12:38:59 PM', 'COP', null, '89.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '772f43349777df31f7813e415e6ff3c2f52a38cc', '2025-11-18 17:40:12.34762+00'), ('2025-11-06', '4:26:57 PM', 'ATMP', '150000.0', '27.9455', null, '4191825.0', 'DARK BLOCK  $4.1M 482.47% AvgVol', 'Block', 'ETF', 'Banking', 'Banking & Savings', '31090.0', '17.0', null, '772f48685ab484be212ed7fb9bd3e2ea0f9b14ea', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '2:45:46 PM', 'MGF', null, '3.0801', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '772f84a45be9778f19b38597bd642f9b3526745c', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '5:53:26 PM', 'CMG', null, '34.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772fc6c928faba2a22768808e81e4c35162c2d08', '2025-10-29 21:58:03.499331+00'), ('2025-11-19', '12:57:55 PM', 'BMEA', null, '1.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '772fdef04324f4433b997888888fdc2c0d76f3ea', '2025-11-19 17:58:50.8818+00'), ('2025-11-04', '9:45:25 AM', 'AAOI', null, '31.47', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '773009e4f35d84ca9da2993c702447e568ab0dd6', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '3:16:22 PM', 'GDXU', null, '143.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7730302ff6c7283439f2ba6b983a60eb314db2cf', '2025-11-06 22:39:37.786976+00'), ('2025-11-12', '9:23:39 AM', 'QPX', null, '45.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '773043003a32942a91a756262ac3fba024d98160', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '2:42:10 PM', 'SPYM', null, '80.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7730535f7adbb7f263ed22c11d8e2eb6deba9990', '2025-11-03 19:46:16.144787+00'), ('2025-11-12', '9:53:00 AM', 'TRVI', null, '12.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7730919de4834073b9195f970efd911b84b22e24', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '9:40:46 AM', 'IREX', null, '31.5781', null, null, 'BBS volatility index 2.6;vwap 34.57', 'PriceSpike', null, null, null, null, null, null, '77309d59fe86ffa93cb903a756a49fcf5f6030d2', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '9:39:45 AM', 'GEMI', null, '15.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7730c437eec9d39192fa4e18ab84821012a5bb1a', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '8:03:10 AM', 'DAVE', null, '219.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7730eec97539eb52d74a7d7f2be7ac8a5ba64a4a', '2025-11-28 14:41:27.076208+00'), ('2025-11-18', '9:30:00 AM', 'UITB', null, '47.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77310a610fb0604f5d0e14e5c043c0d4ef925c8f', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '1:30:51 PM', 'M', null, '20.825', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77314528ed4194a5e2b09d26585465a0edc3a4c2', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '8:15:47 AM', 'SCHF', null, '23.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '77314ff4055b669ba0cdec4cd80f67d3e1f8224c', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '9:30:02 AM', 'USNZ', null, '42.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77316748c0f18e43d9bea5837d8d184803c15bfd', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '10:03:25 AM', 'DVAX', null, '10.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7731a709cc5cacfdaa15df6397a83d74272d85f6', '2025-10-30 14:20:18.303034+00'), ('2025-11-18', '10:16:38 AM', 'GAMB', null, '4.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7731bf57b5559dfd022fc521b3a359b70b349f7c', '2025-11-18 17:05:15.469498+00'), ('2025-11-06', '9:30:20 AM', 'SRVR', null, '30.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7731c2bb38d8b6e30d34164dc7a9438e03d98b55', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '3:59:51 PM', 'CVGW', null, '19.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7731ddb0def4bc1e8619f7883d0ed0c093c845d3', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '12:12:18 PM', 'CANF', null, '0.4435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7731dfa36123f02a8762e9100a46b07e5a827244', '2025-10-29 16:31:49.851559+00'), ('2025-11-11', '12:15:03 PM', 'V', null, '336.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '773289f2cbfdc91dd01b30bed8e7b50f76177a7b', '2025-11-11 18:35:14.2594+00'), ('2025-11-28', '9:51:03 AM', 'APLD', null, '25.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7732a1fa5b9f229a9bd532e5882f3f59977a5d24', '2025-11-28 14:52:19.742199+00'), ('2025-11-11', '9:50:57 AM', 'ARE', null, '54.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '773408334107ef12c390ad668f2bca78fca8388c', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '3:24:22 PM', 'SRPT', null, '17.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77344031fa061820aa6767a783a081e94d395b36', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:30:04 AM', 'COSW', null, '48.895', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7734e9327d79294f31106378714f09a5a48214a4', '2025-10-29 01:23:44.395071+00'), ('2025-10-31', '3:28:47 PM', 'XMTR', null, '48.71', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '678879.0', '50.0', '1970-01-01', '773520990f9b7843bcf1f106619bab9b793b3d29', '2025-10-31 19:29:05.595134+00'), ('2025-11-04', '9:30:02 AM', 'DVDN', null, '19.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '773550319e8f29c42e8dd7c6ea94941faa301d8f', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '9:30:02 AM', 'DLY', null, '14.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77358b18b6a71ce41b046c8d4d78643feeeeefb1', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '1:41:46 PM', 'SMID', null, '38.5099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7735a3d10c9e96be330b09773b919f6f749739e6', '2025-11-12 18:44:53.170471+00'), ('2025-11-13', '3:55:23 PM', 'BXC', null, '55.3401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7736278cadf844157b7c2830489ff20ccac94afa', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '9:31:37 AM', 'SPEU', null, '51.1511', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7736cd9808406782ed888144e06e8f78518d5ccd', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '3:54:18 PM', 'GLGG', null, '11.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7736ecc3b7bc1479eec7b0d7d6646de753af49a7', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '2:32:44 PM', 'MTSI', null, '165.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77371a9a2c9a3a61b944aef5b982b49b74961a15', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '4:57:46 PM', 'AVB', null, '172.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77371cfc0adbb45ac2388546f2204f2e79c4fe64', '2025-10-29 21:04:43.738118+00'), ('2025-11-07', '9:58:17 AM', 'RGTX', null, '141.9086', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '773722103ab8712540a898a087c25b47925da6e6', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '1:08:23 PM', 'KJD', null, '27.8394', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '773742cf4260bf96de7efcdd669632880601d3cd', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '9:42:19 AM', 'EUIG', null, '50.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7737813562a9cbed7fd42d30e2ed9ccea44e3703', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '12:24:13 PM', 'BITQ', null, '26.4572', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '773785755a57ec0f3653ff0f0bb11041e5d11ebd', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '1:37:36 PM', 'QQQM', null, '260.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7737c06c3edaf3a3015f535d8ca668aadbdf056e', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '10:59:08 AM', 'ASTX', null, '48.8199', null, null, 'BBS volatility index 2.1;vwap 45.73', 'PriceSpike', null, null, null, null, null, null, '7737cee17658e20a2312bd070b1f86653c272306', '2025-11-04 15:59:23.351607+00'), ('2025-10-28', '12:38:37 PM', 'INTC', null, '42.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7737f3d9a4e1ca9a3a864fdd6f334d3570294491', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:37:16 PM', 'PEPS', null, '29.54', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7737fb64f1bb565e531ca1b4329c5b5bda9c80de', '2025-11-11 18:50:55.275087+00'), ('2025-11-12', '10:02:46 AM', 'OPPE', null, '50.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7737fcd84cbff9cbc2b26d1157cf78632a94797d', '2025-11-12 15:03:09.01212+00'), ('2025-11-17', '9:30:00 AM', 'QDWN', null, '8.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7738aee258382ca1aaf84a0162fce81ba3d40a3e', '2025-11-17 14:50:27.524846+00'), ('2025-10-30', '9:28:26 AM', 'BBEU', null, '70.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7738bd84064dcd400a45626f542fefc973c64835', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '10:32:32 AM', 'PESI', null, '14.97', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '7738f40d75c9e1dce59774964aa3d743755a1e66', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:46:07 AM', 'SU', null, '39.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '773915c7ffdbc317a8e2ef1c501bf1f90cc0ab63', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:47:39 AM', 'FTEC', null, '239.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7739477d17341c64341d82c0a217a2811a7d2ddb', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '8:00:02 AM', 'HYMC', null, '10.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77395222e5154a7770a9dbe18028bf5853bf5e95', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '1:36:22 PM', 'LRN', null, '62.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77399c9400cc47f601994cb2cf9fc6a38525b9fa', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:30:23 AM', 'CELZ', null, '2.99', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7739e61fd6269e95b52b4d267bdbc517a697279a', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '2:23:36 PM', 'SMYY', null, '21.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7739fffee68d60541517ca9c78e9fd63b13498e6', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '10:13:05 AM', 'SPY', '75200.0', '688.7523', null, '51794172.96', 'BLOCK  $51.0M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', null, '1013.0', null, '773a1ea5bd3d6d16d09808aa0b758ea415f9e5ae', '2025-10-29 14:17:53.359988+00'), ('2025-11-20', '10:22:35 AM', 'M', null, '19.75', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '773ab622217f432fd7aefba718eb07ff01f00ed5', '2025-11-20 16:27:12.823815+00'), ('2025-11-05', '4:24:12 PM', 'NDAQ', '118540.0', '85.56', null, '10142282.4', 'DARK BLOCK  $10.0M 3.74% AvgVol', 'Block', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '3169750.0', '566.0', '1970-01-01', '773ae0995847efe4c2475cd9962af23e361be858', '2025-11-05 21:26:36.574613+00'), ('2025-11-06', '9:30:08 AM', 'IOVA', null, '2.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '773b4888f23d460d9db162b77d2313a97687b760', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '9:37:47 AM', 'USCI', null, '79.7089', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '773b6b6a4aad30d5d63ba6781be381dc95306d15', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '7:40:08 AM', 'OSCX', null, '13.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '773bb070387e5151073d85efc75719b800ea92eb', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '9:30:02 AM', 'IHYF', null, '22.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '773c3f91a1503f39908125bc67d007a41559ab48', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '10:42:22 AM', 'AVL', null, '54.9136', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '773c459521b4823be18da0fa7819d95955a5d48d', '2025-11-07 16:56:13.137626+00'), ('2025-11-04', '11:12:07 AM', 'TDOC', null, '7.925', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '773c46ebf816ddbcbc6fea07b5ce5f851b82f468', '2025-11-04 16:15:27.689548+00'), ('2025-11-20', '12:31:53 PM', 'PLT', null, '12.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '773caedcbd101e3dae683bd1398cd0d5a6dadbea', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '12:40:47 PM', 'VPL', null, '92.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '773ccb4914202d6bf9754bd5eb94feae1741af34', '2025-11-12 17:44:52.342012+00'), ('2025-10-29', '12:15:23 PM', 'CMPS', null, '6.59', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '773d19be46b84d2a9b939d4c4afeae77141b55fe', '2025-10-29 16:31:49.851559+00'), ('2025-10-28', '9:45:29 AM', 'W', null, '103.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '773d20243b61a6566c11b8dad426884b62ef18fe', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:40:33 PM', 'DEW', null, '60.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '773d3b32464e115fedcbb85616f25d662ceb8649', '2025-11-11 18:50:55.275087+00'), ('2025-11-05', '2:26:28 PM', 'TRI', null, '144.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '773d7c74fd34bd1873870c50f03b505387748c76', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '3:36:06 PM', 'BTU', '235700.0', '28.95', null, '6823515.0', 'DARK BLOCK  $6.8M 4.59% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '5138903.0', '121.0', '1970-01-01', '773d968e20a36eeefcbf8e9069dd94a15aedaa4c', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '1:09:11 PM', 'GLW', '126000.0', '86.195', null, '10860570.0', 'BLOCK  $10.0M 1.69% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '7448631.0', '853.0', '1970-01-01', '773d9db607543493ed4ee0d04c15ffe6712db30a', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '10:07:00 AM', 'KYIV', null, '12.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '773e2c1c6535ed32a1cb560617529aaf8aee71ed', '2025-11-19 15:09:15.402878+00'), ('2025-10-28', '3:40:41 PM', 'AZTR', null, '0.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '773e330e387ec5717a7abc516ddf3846fc1de7f5', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:01 AM', 'SPTS', null, '29.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '773e694f360e1a33db7e6568e6ff6764cd8f5e7f', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '3:24:08 PM', 'MSTX', null, '12.7044', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '773e93a5b6824546a5ee60239a62164d2d760668', '2025-10-30 19:38:43.595643+00'), ('2025-11-05', '1:35:26 PM', 'DCTH', null, '8.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '773ea9f1b884be20675f20aeca79a7265c1c9d4d', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '9:33:04 AM', 'EGBN', null, '15.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '773ec18d0c45d663485e3fe3f73a81d7a039e9d9', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '11:19:53 AM', 'CHWY', '177196.0', '33.86', null, '5999856.56', 'DARK BLOCK  $5.9M 2.82% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '6282034.0', '414.0', '1970-01-01', '773ec783b07bc7d120dab77fba80ff54b085d64a', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '1:25:11 PM', 'DGNX', null, '15.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '773f1bbcc45f988d2d18d035fe7a20314f323722', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '1:21:28 PM', 'TPTA', null, '23.48', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '773f2f4271aef79709b9aa5653f96f37cb8dc7c4', '2025-11-03 19:01:50.386789+00'), ('2025-11-11', '10:17:40 AM', 'NVDA', null, '192.87', null, null, 'Repeater Bullish Flow CALL@$1.029 Strike 200.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '773f733a1d7856b0f6cc7b6dfc225e4bd75179fc', '2025-11-11 18:35:18.423764+00'), ('2025-11-17', '2:03:40 PM', 'CRWU', null, '6.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '773facae6211b47354ee4a987be65be0c1ff9d11', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '8:58:50 AM', 'XOVR', null, '21.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '773fbce5682dd2256790bd2dbed32aede75a228a', '2025-10-30 13:05:15.978235+00'), ('2025-10-28', '12:51:25 PM', 'EWJ', null, '84.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '773fe6c15d4018c877537eb698bd3557a39f1e5f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '7:38:44 AM', 'LABD', null, '29.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '77409d81f89fc8ed86c1b598d1076457aaf6b120', '2025-11-03 19:01:56.872901+00'), ('2025-11-12', '12:24:24 PM', 'EMHC', null, '25.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7740b1400a7338b89e4c15b19b9a329f5ccd3794', '2025-11-12 17:31:56.681303+00'), ('2025-10-31', '12:16:07 PM', 'EUO', null, '29.185', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7740fcbf6640fa0cb6385f5321010e3eeaff863d', '2025-10-31 16:20:58.010269+00'), ('2025-11-19', '11:40:05 AM', 'VSOL', null, '17.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7740fe75b4eda10893a38a4bd3f0ce91ae7f96e9', '2025-11-19 16:44:03.039468+00'), ('2025-11-18', '1:04:58 PM', 'ATEC', null, '19.891', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77414819f8bcf263b8304adad03f6b209d8036e0', '2025-11-18 18:08:23.320619+00'), ('2025-11-19', '3:54:05 PM', 'CDLR', null, '16.415', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '774193ad257d0d3cbbd8ece6bce4de1beb73a501', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '12:02:23 PM', 'CHD', null, '85.923', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7741990f334eeaf6ddbf9e651e8e9cd2c6557d20', '2025-11-13 17:03:25.117705+00'), ('2025-11-06', '7:53:41 AM', 'BKSY', null, '17.0', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '7741a62353e7a64bac146ff034370aa092b2e1f1', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '9:54:39 AM', 'TIP', null, '111.955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77426498e337843b2e3ad2dd88e94590c54adf12', '2025-10-29 01:23:42.435252+00'), ('2025-11-07', '12:10:32 PM', 'NAMM', null, '1.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7742977c1bd7549e7cbfc54aa35e0fc2df591df3', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '9:07:15 AM', 'LBRDK', null, '53.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7742e272ca336e7eaecaafad2f395c479adffca1', '2025-10-30 13:13:41.563648+00'), ('2025-11-07', '9:30:52 AM', 'QTRX', null, '4.86', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '774345906d70f87757b179fc24df6cc3be29d831', '2025-11-07 15:28:41.748962+00'), ('2025-11-28', '12:50:11 PM', 'SMCZ', null, '6.14', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77435ffc634b12ff08a3bd8417fb52e7d151a39f', '2025-11-28 17:54:16.485824+00'), ('2025-11-20', '12:16:14 PM', 'XRPI', null, '11.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7743cd2a9d883a9a47b5558b294be202b94d1779', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:30:01 AM', 'OSEA', null, '30.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '774420b16728ff499ba25c34e6983be12ad543ac', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '10:16:39 AM', 'SAIC', null, '89.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77445ce280085ffd8d5f2ab8a34c93408eb7abe7', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '1:53:18 PM', 'BLIN', null, '1.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7744964508368e19326884ce5a8aef2ef3faaaa2', '2025-11-13 18:57:13.1819+00'), ('2025-11-11', '10:46:13 AM', 'COZX', null, '14.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '774504f03d4a11bacbf34ed416a2169d12379c2a', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '11:33:54 AM', 'TECK', '118655.0', '38.956', null, '4622324.180000001', 'DARK BLOCK  $4.6M 2.98% AvgVol', 'Block', 'Equity', 'Mining', 'Metals & Mining', '3984880.0', '480.0', '1970-01-01', '774532c58e88cefdde0641124a761293ca35e34d', '2025-11-18 17:05:15.469498+00'), ('2025-11-19', '10:33:33 AM', 'PUK', null, '27.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77454649722fe5d3d578e0668a6f12396b1e3729', '2025-11-19 15:46:44.452066+00'), ('2025-11-05', '12:28:43 PM', 'AAPL', '150000.0', '269.62', null, '40443000.0', 'BLOCK  $40.0M 0.32% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47219448.0', '14831.0', '1970-01-01', '774593bcac220cd54a085e59f8df171b6c1c7365', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '9:00:41 AM', 'VAL', null, '57.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7745a449c3f088d4e3530b9b64fd3cbb2b22c3a8', '2025-10-30 13:05:15.978235+00'), ('2025-10-29', '12:59:47 PM', 'GLD', '250000.0', '368.7758', null, '92193950.0', 'DARK AVGPRC  $92.0M 1.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '21439776.0', '367.0', null, '7745e9df10c44cf533d4fc52268d336917e79ee4', '2025-10-29 17:03:51.119628+00'), ('2025-10-30', '11:04:38 AM', 'GSEW', null, '85.1', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '170851.0', '16.0', null, '77462d1944ed40dbb76225d783cb9ea79b64474e', '2025-10-30 15:18:10.337659+00'), ('2025-11-03', '12:33:37 PM', 'XLP', null, '75.5118', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77462fd7ca086af8e8258aa5cc9e5297ae0f0421', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '10:03:10 AM', 'MNDR', null, '2.2401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '774643d42be7951328f5c0cafe79a3a552f7d5bd', '2025-11-04 15:05:46.300736+00'), ('2025-11-13', '8:10:29 AM', 'CCC', null, '7.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77466f1fce4739c66656c119978032bbe6fa0c94', '2025-11-13 13:16:13.217114+00'), ('2025-10-30', '1:36:21 PM', 'HIMY', null, '14.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7746c43a572d31fec698e36f130b5c02a168e6d5', '2025-10-30 17:37:51.711293+00'), ('2025-11-10', '5:11:14 PM', 'STRC', null, '100.3058', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7746e62e67f65dafd525887b792b6307d17eacc6', '2025-11-10 23:07:40.232482+00'), ('2025-11-11', '1:41:18 PM', 'IONQ', null, '55.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7746f174e18a6c97254fd1be49040be9e6b9c439', '2025-11-11 18:50:55.275087+00'), ('2025-11-19', '12:13:55 PM', 'ZNB', null, '0.9702', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '774711186a4dc4dbdf2bd9e47a8aeeba95f1d40d', '2025-11-19 17:17:17.541072+00'), ('2025-11-19', '10:17:26 AM', 'GRNJ', null, '25.019', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '774747de3029cdb9df033d64a82d0112181ca056', '2025-11-19 15:20:59.623092+00'), ('2025-11-06', '11:48:24 AM', 'ULH', null, '15.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7747713c1df40673d181478e2e2e8fc1ed2a0eeb', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:45:27 AM', 'MSFL', null, '35.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7747a154dd5c21d110ae43442cfb5d657964e6a1', '2025-10-29 01:23:42.435252+00'), ('2025-11-13', '5:50:08 PM', 'FTAI', '109875.0', '153.0', null, '16810875.0', 'DARK BLOCK  $16.0M 9.15% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '1200687.0', '102.0', '1970-01-01', '7747a64fe24edbff6d34ee49c7b95f077532adcf', '2025-11-13 23:01:35.114474+00'), ('2025-11-20', '1:49:36 PM', 'OSCG', null, '8.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7747b270656496fa750cb362eabf0699d7706d3c', '2025-11-20 20:29:55.117544+00'), ('2025-10-31', '9:31:25 AM', 'SQQQ', null, '12.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7747fc264a4d2e3bcbcb86fc1b19d6da903d4a3e', '2025-10-31 15:19:17.068445+00'), ('2025-11-20', '11:58:41 AM', 'SEMY', null, '24.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7748f472bc31daa3679cdb1ddc937d05fb881be1', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '12:11:12 PM', 'OVM', null, '21.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7749aba57388686cfe697af38fe39c5185bebf18', '2025-11-20 20:30:14.363831+00'), ('2025-11-20', '9:30:00 AM', 'JHEM', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7749c6984351f700addc442a426baf7e497cdbac', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '1:55:55 PM', 'IMST', null, '19.9119', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7749e347985f1fd80f4e487e700b6da0a40b69f0', '2025-11-13 18:57:13.1819+00'), ('2025-11-03', '9:12:27 AM', 'AMZZ', null, '39.89', null, null, 'Current Volume Ratio 0.31 x 10 Day Average', 'General', null, null, null, null, null, null, '7749e7fccf8faa658a07251220d63e7176a0e220', '2025-11-03 19:01:56.188142+00'), ('2025-11-12', '9:46:46 AM', 'AMDD', null, '8.3266', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7749eca2eab7b17bc1f252e27af18a99099040ee', '2025-11-12 14:55:56.799908+00'), ('2025-11-04', '9:51:26 AM', 'AQMS', null, '7.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '774a325499345373a94da2079d6981d2a289fd01', '2025-11-04 14:55:08.082183+00'), ('2025-11-07', '8:35:06 AM', 'NWG', null, '15.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '774a7f981b2e800d5bae5191adbf2ba35645d0fb', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '1:09:09 PM', 'RAA', null, '27.9105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '774b2f0d6e12a3b3e6edf2f753855f227cd68f56', '2025-10-29 01:23:36.18293+00'), ('2025-11-19', '8:01:56 AM', 'TCOM', null, '72.44', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1575538.0', '653.0', '1970-01-01', '774b61803d39bf6d1b7ec396128642cc905470b9', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '4:12:26 PM', 'SPY', '985000.0', '686.8419', null, '676539271.5', 'DARK AVGPRC  $676.0M 1.25% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78627401.0', '1013.0', null, '774b68b085a61623a44f0084c54c6e5eb5145a76', '2025-10-29 01:23:25.882983+00'), ('2025-10-29', '10:17:24 AM', 'EMXC', null, '72.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1800846.0', '184.0', null, '774b8bd4b591c89602e3dee4f962cadbabbba5d2', '2025-10-29 14:17:53.359988+00'), ('2025-11-06', '12:02:39 PM', 'TROX', null, '3.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '774b8fa10d0c3a9a5f187bf174182358c756b341', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '11:05:58 AM', 'HASI', null, '33.64', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '774ba02a3a03c4b0211a2a4c68040433da4667d3', '2025-11-12 16:09:02.951421+00'), ('2025-11-20', '3:44:21 PM', 'TMVE', null, '14.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '774bbe5fdac025c8fa9e76e040852d8de370c83f', '2025-11-20 21:24:58.292259+00'), ('2025-10-31', '11:01:43 AM', 'SPXC', null, '223.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '774bed1ba0740988bd4da197c8d5900cfb6b1ba5', '2025-10-31 15:19:11.15236+00'), ('2025-11-12', '5:25:05 PM', 'EQR', '116281.0', '59.62', null, '6932673.22', 'DARK BLOCK  $6.9M 4.43% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '2622011.0', '376.0', '1970-01-01', '774c20b7d0c3b15516b274896553a940a670ba5a', '2025-11-12 22:34:03.162718+00'), ('2025-11-20', '12:56:12 PM', 'PCR', null, '23.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '774c3c2426f37ad5fb8e9b9a9d9e1c96be7c25e4', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '10:16:07 AM', 'ULS', null, '81.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '774c58397404e65a9ab9f16089a165b00537a964', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:46:49 AM', 'MLYS', null, '43.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '774c5ed78a19a26853e22bf1ac93050641a99ab9', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '11:33:31 AM', 'ARE', null, '58.0802', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '774c70f717be6aebca6ebfb13706c82b43102f85', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '11:07:56 AM', 'IJH', null, '64.28', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '774c7d2e9b1e0a8784b1681c867f4ab9d74cfcc7', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '10:00:15 AM', 'ACV', null, '25.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '774c8f13a6e4212dea489b2a151216ad085f23ee', '2025-10-29 14:00:25.078933+00'), ('2025-10-31', '1:20:14 PM', 'LAZR', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '774cdd446a13e1f1b3ddffb5baa30ada38a2a98a', '2025-10-31 17:48:21.190204+00'), ('2025-11-13', '1:14:47 PM', 'TGT', '189269.0', '91.75', null, '17365430.75', 'BLOCK  $17.0M 2.75% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6890732.0', '453.0', '1970-01-01', '774d19265d78703525e2cd2e699917b2ba77f4c2', '2025-11-13 18:16:13.509126+00'), ('2025-11-19', '9:39:05 AM', 'ALIT', null, '1.985', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '774d371f6931154fba2c83530e7aa508890aa638', '2025-11-19 14:40:40.012956+00'), ('2025-11-10', '1:49:12 PM', 'OLMA', null, '8.6131', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '774d49bf4602216d8609608dc6d526f923377615', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '4:57:51 PM', 'S', '880144.0', '16.16', null, '14223127.04', 'DARK AVGPRC  $14.0M 17.34% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '5076779.0', '333.0', '1970-01-01', '774d8e334b3360a47af4dec1257cc2c96da3f0e2', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '2:15:58 PM', 'SMH', '200000.0', '341.585', null, '68317000.0', 'BLOCK  $68.0M 2.47% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8110916.0', '103.0', null, '774d8f591c815dcb86d317a1f8d660ee2588d5fd', '2025-11-13 19:47:44.985336+00'), ('2025-11-12', '10:59:53 AM', 'SD', null, '13.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '774da8487e6c81565467c37a30f36e2e00eeab11', '2025-11-12 16:01:57.346409+00'), ('2025-10-28', '12:16:51 PM', 'BRBS', null, '4.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '774dae3f3985baabe42f856899f81d8efd7cacd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:26:39 AM', 'FDFF', null, '34.853', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '774db78466307c23fac437e18112cbca1733e2c6', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '9:47:24 AM', 'ACWI', null, '142.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '774de04503869b22887ba817905f4ec2bcada265', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:15:02 PM', 'HMC', null, '31.21', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '774e1f89a71a0c19649ea3133fe2918fc9c107b1', '2025-10-29 19:19:50.982135+00'), ('2025-10-28', '9:30:02 AM', 'NEO', null, '10.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '774eb13d6b0cf7d85ae7769c4d08f9eb1052d2fa', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:41:27 AM', 'WXM', null, '0.6141', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '774f36bcb97fee386cb283efc796dc9376e16ed9', '2025-11-12 14:46:59.768968+00'), ('2025-11-04', '8:42:13 AM', 'AGIQ', null, '24.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '774f3fb527470c2fc8c7bbe53784df1ae62c2dd7', '2025-11-04 13:42:35.851201+00'), ('2025-11-04', '12:21:06 PM', 'DFND', null, '43.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '774f5b85fba3a71880cbe16f603f2a653b639c80', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '12:53:12 PM', 'OBDC', null, '11.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '774fd497abb30f23d9744d4984db1a5a8020b44e', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '3:03:49 PM', 'NGG', null, '77.3448', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '775040c19b4e1c1fce2aa81c900f6bbd4281779f', '2025-11-10 21:15:18.738796+00'), ('2025-11-12', '9:30:46 AM', 'ZURA', null, '4.2814', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '775088a41c21ccd02e36d2b115b43489646a62bb', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '3:57:25 PM', 'IWM', '650000.0', '246.49', null, '160218500.0', 'BLOCK  $160.0M 1.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '38367016.0', '282.0', null, '77514581f07ccbe8f4127e6b9b524c788360d809', '2025-10-31 20:07:22.259831+00'), ('2025-11-06', '3:59:05 PM', 'WHLR', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77518097aa5ab609ec010c1af4593d174c3def2d', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '10:31:57 AM', 'BQ', null, '11.36', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '7751b6c25aa9d69f25b05ab1064ae7cac9b03837', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '10:31:51 AM', 'GVIP', null, '156.8899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7751d4cd1d4e5ca2f88ccdf92a64b418f3d5adb9', '2025-10-29 14:33:20.225125+00'), ('2025-11-04', '8:00:02 AM', 'GDDY', null, '133.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7751f16147f47b8683f23b6cfa4b6e7a0fdc3b0f', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '9:30:02 AM', 'VGI', null, '7.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7752098c05a5de554cdfebd2b25a303f4ea59908', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '3:59:18 PM', 'YMT', null, '1.3228', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77525761e32e1c3223c7da5f0c7d1400ffd712b2', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '2:47:55 PM', 'APA', null, '24.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77525db0db8cd8c57d0b54090210281644f2cc90', '2025-11-12 19:51:22.344452+00'), ('2025-11-12', '3:17:57 PM', 'FGNX', null, '2.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77526a673e5372ad2221a41fd76a7134b208c8fc', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:56:58 AM', 'PLD', null, '124.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7752757c5985d8036e661c39de6e03a80e48d79b', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:49:40 AM', 'GGLL', null, '83.3515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77528829ff2930557ed76c8505cc64ef4970b499', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '9:48:38 AM', 'LION', null, '6.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77528c13012fed6719b59d7eb5be6ae43bc7fbee', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:50:26 AM', 'USD', null, '124.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '775352e1b6f922128f6a33f8cbb29728758c3628', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:46:14 AM', 'SOFI', null, '29.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7753537c0ceb2e4b588cb0dac3cc8a73167afda9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:12:27 PM', 'VOOG', null, '454.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77536e25220200347fb335442b9c344048983847', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:15:00 AM', 'DFSE', null, '42.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77536eb455e8592f6a6115f0ae1d2133f7d08ecc', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:38:54 PM', 'OLPX', null, '0.9918', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77538677266e9719ef6079342555e9b2ea437c04', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '11:52:28 AM', 'NWGL', null, '1.44', null, null, 'Current Volume Ratio 18.54 x 10 Day Average', 'General', null, null, null, null, null, null, '775388ee81046ef65dfd28ae05feb88910913ee3', '2025-11-28 17:10:10.405325+00'), ('2025-11-12', '10:17:56 AM', 'LHSW', null, '1.62', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '77539d6035d7c3191e60cc4f52780a3e868c1f2a', '2025-11-12 15:19:05.560811+00'), ('2025-11-03', '9:30:05 AM', 'OUT', null, '17.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7753f83a3821042c791c011321ce10990bc006d5', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '1:48:13 PM', 'ARE', null, '54.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77547e1eb48af69d71c41c1075c2d0461f9b51fa', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:58:45 AM', 'BTC', null, '44.593', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7754ae36a8a06a51c0bde310c8101fb7abe5ada3', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '9:51:30 AM', 'HYMC', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7754cde8ca7685607e1ee244a83ccece2fd13514', '2025-11-17 14:53:35.945527+00'), ('2025-11-05', '11:45:44 AM', 'AMRX', null, '11.605', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77554c563eb15350958593fdec1950925905a6a4', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '3:32:50 PM', 'UNOV', null, '37.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7755f52efe26d3566a6fd8bb2f4d489ee18ee2ae', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '9:58:48 AM', 'WDAF', null, '29.39', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7755f5475a13f99a34135e7e904509d36c6b16f0', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:46:19 AM', 'EMR', null, '138.29', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '775604af7c7e24d1f13c58779f66a0acfc482f2a', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '2:17:42 PM', 'KIM', '900000.0', '20.23', null, '18207000.0', 'DARK BLOCK  $18.0M 20.2% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '4454967.0', '662.0', '1970-01-01', '77563262318f62e9731551c8ba98c80a28fc7f1e', '2025-11-04 19:26:14.068669+00'), ('2025-10-28', '9:30:02 AM', 'JFLX', null, '50.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7756c42bdf23a5ecc1e9db644e83553b36ec9886', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '9:53:02 AM', 'SQQQ', null, '13.12', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7756cc41408edb96f2822facb7ebcdd4aa4240e4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:07:36 AM', 'TRUG', null, '2.6106', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7756f802530a2bcb8afaa8e3d7f102c995d4d4fb', '2025-10-29 01:23:40.258701+00'), ('2025-11-06', '4:13:37 PM', 'SPY', '126225.0', '677.5173', null, '85519621.1925', 'DARK AVGPRC  SP40 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '77570499cb6a6e9e4234a88f27297641af9272bf', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:30:01 AM', 'ULTI', null, '17.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '775772857741b0b5ea1302819ec3c4f5fd6b2da9', '2025-11-28 14:41:23.763525+00'), ('2025-11-12', '3:38:24 PM', 'BA', '405000.0', '195.9', null, '79339500.0', 'DARK BLOCK  $79.0M 5.02% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '8069097.0', '759.0', '1970-01-01', '7757b4dbd2820d94f1b21bfde250dc7ce4755fec', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '2:12:43 PM', 'AVDE', '102920.0', '81.17', null, '8354016.4', 'DARK ISO BB $8.3M 13.59% AvgVol', 'Block', 'ETF/Fund', null, null, '757106.0', '131.0', null, '7757c6278bc1d8c0d2b9282312e8bf42ea217475', '2025-11-12 19:20:21.240691+00'), ('2025-11-18', '9:49:24 AM', 'XME', null, '91.125', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7757f84056fc4eeb3e0ed1b7d1d8187176ab7bd0', '2025-11-18 17:05:23.478814+00'), ('2025-11-18', '11:03:27 AM', 'HCAI', null, '0.3804', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7757fa0cee40f87472a67ba657a1276f9e5bbd3b', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '3:35:22 PM', 'ADP', null, '261.8799', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '775805cbb98c65a97481df1084022b58d8a5da8f', '2025-10-31 19:36:49.095541+00'), ('2025-10-31', '9:30:02 AM', 'PLBC', null, '40.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77582b991be76c21f96b47497e65629382a817aa', '2025-10-31 15:19:17.068445+00'), ('2025-11-03', '10:17:46 AM', 'CHYM', null, '16.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7758c216d99025e03a9f903cb50584611a1dda21', '2025-11-03 19:01:52.178819+00'), ('2025-11-11', '3:55:02 PM', 'ZROZ', null, '68.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '775909dba2b907d0e0ad791b6bfb52c3ac175dc7', '2025-11-11 21:12:13.932647+00'), ('2025-11-07', '9:56:11 AM', 'HIBS', null, '6.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77592c8bc6cd74b9281a10309e77ea0c6e1bdc97', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:55:05 AM', 'TDIC', null, '0.4002', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '775932d02de9766d8e32323e9d554faa1e546f93', '2025-10-29 01:23:46.048643+00'), ('2025-10-30', '7:07:03 PM', 'BTTC', null, '3.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77594a6ec931745943f5b7f02abae491a258ce61', '2025-10-30 23:15:14.360815+00'), ('2025-11-17', '1:36:20 PM', 'WBD', '410000.0', '22.7275', null, '9318275.0', 'DARK BLOCK  $9.3M 1.23% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '33336320.0', '2477.0', '1970-01-01', '77595b6fca8185e948c4806739e570a9d6890085', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '10:23:50 AM', 'RIVN', null, '17.4539', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77599737c760ce1ba0ce51de70023de79c68d357', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '2:39:16 PM', 'BWXT', null, '191.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7759dca4a1581094c1088aa7bdaa19ba8e8428cb', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '7:15:11 AM', 'ARAY', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7759e1b805da84d40576017fe04f08edc6f6c7c8', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:30:01 AM', 'IMPPP', null, '25.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '775a0ad1c639c978144f7288fce5def4e9cb5a5c', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '10:02:36 AM', 'HDUS', null, '65.9786', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '775a8b6b4b23a222615f340799a62f35506d89a7', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '12:11:59 PM', 'MDGL', null, '574.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '775ada06f6692c9d5ba2bf3b8e0c17068dbdd622', '2025-11-18 17:16:19.183762+00'), ('2025-11-20', '10:53:42 AM', 'SCHF', null, '23.4401', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '775ae024833fc244b2a8f5961ded447451bdd4bb', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '9:30:03 AM', 'PPC', null, '37.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '775aeb4be38438044c3e7ab6dc135278b4f33243', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '7:37:55 AM', 'APH', null, '139.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '775af3aa3ee06258263c0e3cf6da307e0e21813d', '2025-10-29 11:43:39.410019+00'), ('2025-11-18', '7:21:55 AM', 'MNTS', null, '0.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '775af6150b043e2daa78a75c5bf4ef6f9a3e8d27', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '1:01:00 PM', 'EZU', null, '63.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '775b20d1dbddb4335b0429def60015ca6bb32b22', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:58:22 PM', 'QQQ', '103432.0', '626.1832', null, '64767380.742400005', 'DARK BLOCK  SP8 $64.0M 0.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '56844955.0', '648.0', null, '775b480aa1bcb483f74a5a3fb1ce74279e328d81', '2025-10-31 20:07:22.259831+00'), ('2025-10-30', '8:20:29 AM', 'PRIM', null, '147.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '775b4f4ba0246d689c9c89ee634a7d913e839c65', '2025-10-30 12:24:37.765572+00'), ('2025-11-11', '9:02:02 AM', 'UCO', null, '21.75', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '775b6ea15b223aab93215a64fe645ce3a8a6d0bd', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '11:26:26 AM', 'SMCX', null, '16.7358', null, null, 'BBS volatility index 2.7;vwap 17.99', 'Triple', null, null, null, null, null, null, '775b8d357fbc15ff90098088a26f1f5d98bfc159', '2025-11-20 20:30:25.941253+00'), ('2025-11-18', '9:47:24 AM', 'DOCU', null, '63.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '775bba995c2c93cf2cf539fde009205e1b315553', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:31:16 AM', 'UVSP', null, '29.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '775c1151f573c48e1a668262d597799d7807f6e2', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:33:44 PM', 'EEMV', '900355.0', '65.68', null, '59135316.400000006', 'DARK BLOCK  $59.0M 119.14% AvgVol', 'Block', 'ETF/Fund', null, null, '755697.0', '65.0', null, '775c1da64756cd04594ca9e61f2e3d5066d6197c', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '10:28:10 AM', 'INTW', null, '57.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '775c67ba8c31d8166dc3d46e099840decce843e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '4:17:17 PM', 'XYZY', null, '7.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '775c7f5da2af5dc4348c4c9d04486f1df9750d29', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '2:46:44 PM', 'PDSB', null, '0.7695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '775c8965891f8088d9c18704c74a3ba858ee8701', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '10:20:08 AM', 'BULU', null, '7.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '775ca69fa889bba9e650708ec786b89cee4df29c', '2025-11-17 15:21:27.881587+00'), ('2025-11-10', '11:08:00 AM', 'IREX', null, '33.02', null, null, 'Price Spike Alert 3.74%', 'PriceSpike', null, null, null, null, null, null, '775cd42a145e89e96b3c71270c4c1c89c0faacca', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '9:30:04 AM', 'DYTA', null, '29.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '775cfe79dea663ea954c0711cb3ef4d4cf07d4c6', '2025-10-29 13:35:55.831058+00'), ('2025-10-28', '7:44:57 PM', 'KEN', null, '51.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '775d382ea742e544407fae8e265de950499dfa42', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '10:08:34 AM', 'UPST', null, '37.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '775dd87dff415589784ee9c89278a11adae9e321', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '9:38:29 AM', 'TK', null, '9.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '775e05e500b8209540504c5e799a27921651bd4b', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '3:19:30 PM', 'CPAY', null, '257.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '775e100e761a3a066a39cdec02dc38e4529ad177', '2025-10-30 19:22:06.767164+00'), ('2025-11-20', '12:15:12 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP7 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '775e1e3e0e1f9d6b74ec8d54b3ecd5cb480e2843', '2025-11-20 20:30:14.363831+00'), ('2025-11-12', '10:53:41 AM', 'UUUU', null, '15.6999', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '775e4a307cc60fe520772c5dc68b98dcaeb5951d', '2025-11-12 15:55:00.990696+00'), ('2025-10-28', '7:01:19 AM', 'FTC', null, '164.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '775ee0947c6c52fed03ac258b85736b8532516c0', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '1:20:59 PM', 'DFIV', null, '47.8999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '775eecbc2c47630ae67d05964b8313d65e4856e8', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '9:25:16 AM', 'ERJ', null, '67.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '775f4866ff47fc2e337374f39783241d7a856692', '2025-10-29 13:27:32.890856+00'), ('2025-10-28', '9:47:11 AM', 'GO', null, '14.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '775f53ff3eeeeedc8dbeeca3542066f759bd7c4d', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:44:33 PM', 'CRCO', null, '26.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '775f64a2b1c5f96c0dc2a529f70df2ac8194c4cf', '2025-11-18 18:48:34.905676+00'), ('2025-10-28', '11:03:36 AM', 'AVES', null, '58.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '775fd025d702fb1350ca40b88d2ba26b87200271', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:46:49 AM', 'BCS', null, '21.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '775ff22ff41f20890672e144be6182c3ccfe6a97', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '10:29:17 AM', 'PCTY', null, '143.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '775ff5d7816d387bf004d2f415f2394839362156', '2025-10-29 14:33:20.225125+00'), ('2025-11-06', '9:25:00 AM', 'RPRX', null, '40.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77601d9eb9360186ae532ee740edcb85b76fcf8f', '2025-11-06 22:40:07.394137+00'), ('2025-11-10', '9:30:02 AM', 'PMTW', null, '25.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '776028c98b6aca60dea69354a354cb12aae6414f', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '9:30:11 AM', 'TETH', null, '17.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '776053563bd96e149f8618e98374de8bca8694c1', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '9:30:01 AM', 'NXDR', null, '1.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7760594c5c7ded43feea367d7defed44f065c6fe', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '9:10:46 AM', 'SOFR', null, '99.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77607458d0b295ed2a00670394bd698c155b155e', '2025-10-30 13:13:41.563648+00'), ('2025-11-20', '12:07:05 PM', 'ETCO', null, '19.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77607a64f60d0b23aa6b5fb2effd8dfe5e7fb85d', '2025-11-20 20:30:14.363831+00'), ('2025-10-29', '10:50:29 AM', 'GPIQ', null, '54.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77608ba94efe1c4308473134b27fc0f81137ab56', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '10:57:37 AM', 'GNOV', null, '38.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7760d7ec904e600954fcaebf924024a318eacd78', '2025-11-12 16:01:57.346409+00'), ('2025-11-17', '8:56:29 AM', 'BULL', null, '8.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7760ecea1da2ef572aa26770768ee7bcaf45f851', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '10:02:23 AM', 'GDIV', null, '16.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7760ff982daa8747143cd2512ee71f85d374f938', '2025-11-12 15:03:09.01212+00'), ('2025-11-03', '1:00:51 PM', 'VERX', null, '19.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '776160cda33139de88e0f60f32a590ac14544ec0', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '2:56:04 PM', 'DEEF', null, '34.38', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '776171ab9d00d7afadbc43f3518f112eaf1f7f70', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '4:11:45 PM', 'NMAX', null, '7.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77619c9a1799ff9863e9c9751643aaa351739942', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '3:20:21 PM', 'BSOL', null, '23.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7761a08b6394c01553186bcc72fe9b811a864dec', '2025-10-30 19:22:06.767164+00'), ('2025-10-29', '9:39:07 AM', 'XDIV', null, '27.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77625267647e90b1c0515c10228692634859939d', '2025-10-29 13:43:38.658254+00'), ('2025-10-30', '8:12:22 AM', 'MST', null, '5.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7762e2bc630c55fbc3d849b82a4ccdc6e5294456', '2025-10-30 12:16:56.228476+00'), ('2025-11-17', '7:08:47 AM', 'SMX', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7762eb2672f8c80ba0b429e91792ce2f02642b2d', '2025-11-17 14:50:30.171352+00'), ('2025-11-19', '8:00:03 AM', 'IVVD', null, '2.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77635ea90b1d668e2c766fa7b909addb9bf90dab', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '2:49:13 PM', 'GDXJ', null, '97.8', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7763752779e5170adede0de8b1323109a2e9e5c5', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:31:31 AM', 'EXPI', null, '10.8055', null, null, 'BBS volatility index 3.2;vwap 10.53', 'PriceSpike', null, null, null, null, null, null, '7763fc3cf672a54d96028169ef5269b88aa891bf', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '10:48:34 AM', 'ALIT', null, '2.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7764047166fd145f74743dc3058c6c18296df733', '2025-10-30 14:53:21.532894+00'), ('2025-11-05', '11:33:08 AM', 'FENI', null, '35.32', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1087433.0', '134.0', null, '77648b980d4d55b0fcf5101aff14907347631cfd', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '10:09:25 AM', 'SPHR', null, '79.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7764a390de0eccd6afde2ad6b5ce5bc5ab508cbe', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '3:27:52 PM', 'CSIQ', null, '21.285', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7764ada937cdb890cf22d5310273289ab64b3326', '2025-10-31 19:29:05.595134+00'), ('2025-10-29', '2:49:30 PM', 'ARX', null, '11.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7764d08e73d4dd3e89b075753f2cccd8e3a3fe9c', '2025-10-29 18:50:55.656406+00'), ('2025-11-17', '8:37:25 AM', 'VTYX', null, '9.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7764d1ce52a7af4ee30253c72baac7139f1629c4', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '10:51:27 AM', 'HRB', null, '49.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7764f97e2cc5b91bca01e9f096cc6bf5d2a14bc9', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '11:23:13 AM', 'FTCA', null, '7.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7764fc980b9a5c0bfff7b689f10b3ebc6f912ad3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:33:52 AM', 'RECS', null, '41.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7765085aa7652dcf019d9655c23188e8fe294910', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:31:20 AM', 'AIN', null, '45.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '776546a3c9c83bcf8f52af75f67153b13aee392d', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '1:30:50 PM', 'SIL', null, '69.9463', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '776562b839ef3ac59dd7ea352cbdca4f6bcabed9', '2025-11-13 18:41:15.101184+00'), ('2025-10-28', '9:30:04 AM', 'RWTP', null, '25.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7765aa4bf7c95bf436e18f710ddcf55e60b745b7', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:23:18 PM', 'TDAQ', null, '27.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7765af4506c26bd12748582aaffdc7dd1577644f', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:57:42 AM', 'ZETA', null, '17.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7765f032d9f8a1617b72c8eb802478a7c9ec3f71', '2025-11-17 15:03:54.26066+00'), ('2025-11-18', '7:56:53 AM', 'CONI', null, '57.64', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '776611d47d83b601ff286b5b82378cf8292b2690', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '11:06:25 AM', 'WTF', null, '5.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '776623811e56e94c1d5b886ffd2846ad4da5d9e2', '2025-11-12 16:09:02.951421+00'), ('2025-10-30', '7:08:52 AM', 'GNTA', null, '2.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77662504d80d2c7ec420097aea303dcbbbb5e154', '2025-10-30 11:13:49.78204+00'), ('2025-10-28', '8:00:04 AM', 'MOD', null, '167.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77662df01d0d278406cbed67355ea28305dca2e6', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:55:56 AM', 'SOXQ', null, '58.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77667d88c79c59bcb43a3a31bc3310d64eb82b34', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '12:25:09 PM', 'EZGO', null, '0.0866', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77670a95800bad0e3fcb30aea8348fb8b39a5d46', '2025-11-19 17:29:01.667667+00'), ('2025-11-20', '11:18:00 AM', 'MCRB', null, '17.585', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '77678a221d65f84d0c725efea15052241d9061e5', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '12:26:38 PM', 'MTYY', null, '13.3162', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77678f40690915033f12dbf4d60fc5f6090c6e93', '2025-11-12 17:31:56.681303+00'), ('2025-11-17', '9:47:39 AM', 'REPL', null, '9.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7767c7e2401d51c9dc37ecbaae5ce5299451b5b7', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:28:00 AM', 'KALU', null, '91.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7768503860cabcd02b79f5fcac6808ec51480223', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '11:27:59 AM', 'MDGL', null, '567.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7768ab2995c4d4647ff9edb11595430f9c69ff9f', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '4:48:12 PM', 'PEP', '251243.0', '142.95', null, '35915186.849999994', 'DARK BLOCK  $35.0M 3.45% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '7282570.0', '1365.0', '1970-01-01', '77696b360165dc85f3d459ed2ba0cf641b411c5a', '2025-11-07 22:44:42.01394+00'), ('2025-11-10', '11:41:36 AM', 'LNT', null, '66.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77698b3a47650de60d50c623f74c6ffbf8cdd97c', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '8:23:31 AM', 'AGX', null, '331.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '776a62ea68cd3633538f8865f3a4a85f7dae0d85', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '2:36:01 PM', 'XXRP', null, '24.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '776a6d5dfa40278b88ea9bdfaf488c646ba17dba', '2025-10-29 18:41:33.105324+00'), ('2025-11-13', '10:15:44 AM', 'UPST', null, '39.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '776af274a61f551cf788ea64d093e7f72429189f', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '4:00:39 PM', 'INSM', '136662.0', '190.96', null, '26096975.52', 'DARK BLOCK  $26.0M 6.48% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '2108332.0', '206.0', '1970-01-01', '776b30a2c0ccbf88b1e17cb44a0aadec0dafd82d', '2025-11-13 21:19:19.786084+00'), ('2025-11-04', '3:35:43 PM', 'GLDB', null, '22.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '776bbaefff3d8aea08db04a98a8dc1c64e580153', '2025-11-04 20:39:41.715084+00'), ('2025-10-28', '9:54:59 AM', 'DHT', null, '12.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '776bcbd30d9956934558f3424224eef9266ed84f', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:44:42 PM', 'IRTC', null, '200.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '776bdcbf76585fba559bcc5ec75e5e3edd62f7a4', '2025-10-30 20:45:30.327318+00'), ('2025-10-28', '10:59:44 AM', 'GM', '187018.0', '69.25', null, '12950996.5', 'DARK ISO AA $12.0M 1.91% AvgVol', 'Block', null, null, null, null, null, null, '776c061cb83ed4723bef90b64cce0399576e5c55', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:15:00 PM', 'DVXB', null, '20.8185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '776c7aeed8646330198d62571e9d5e9ed6fa1585', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '9:34:07 AM', 'DFLV', null, '33.5116', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '776cbd2d72cc623a3d6c9d7202525a7ba3fd3561', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '9:48:26 AM', 'FLEX', null, '64.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '776ccfa2d4d5cbea2ad757cd82ff72ece723b957', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '12:51:49 PM', 'IDLV', null, '33.58', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '776d2eb8aff0b33588a3cc20c720f90af8d5a26f', '2025-11-10 21:15:26.290073+00'), ('2025-11-13', '10:31:40 AM', 'ADT', null, '8.409', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '776d86a5c591f690fc4ca80df7a2676e9290c326', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '12:20:26 PM', 'GDX', '133200.0', '77.25', null, '10289700.0', 'DARK BLOCK  $10.0M 0.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '31137160.0', '301.0', null, '776e1447aae8af1f346ec786195d06b6da8e3add', '2025-11-13 17:23:17.693949+00'), ('2025-10-30', '9:53:04 AM', 'MSTY', null, '10.9', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '776e2af45dde53f20ffa1353ea9b8e48ee5c95d6', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '10:32:28 AM', 'JAVA', null, '71.2579', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '776e6b82091c0690e70ee8f64ce231a09b36725e', '2025-11-28 15:49:49.256317+00'), ('2025-11-17', '9:50:11 AM', 'LSVD', null, '28.94', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '776e71153e1ff9297bb1235c8c33f6400552c962', '2025-11-17 14:53:35.945527+00'), ('2025-11-20', '1:56:59 PM', 'MBLY', null, '10.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '776e71f57c0872478f166a186000dfa5acfc93c8', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '10:59:20 AM', 'BGL', null, '6.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '776e88d608708941d3dc377ce3319eeefb4bc885', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '9:30:05 AM', 'BAMB', null, '26.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '776e893a89bacfcee99236d26cfa0da16d8bc343', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:03:32 AM', 'HIMZ', null, '8.6827', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '776ea98d07760d29b46b96835c675daff4d64c92', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '1:53:29 PM', 'AL', null, '63.865', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '776fd6267fcb6e493911f428881052a5ce4f1fb3', '2025-11-13 18:57:13.1819+00'), ('2025-10-31', '2:12:44 PM', 'WEAV', null, '7.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '776febd400995bec9dc5c8648404e7100a004c24', '2025-10-31 18:15:13.26863+00'), ('2025-11-12', '3:44:38 PM', 'INEQ', null, '39.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77702c02d3df6e0ad2533cc43ec674e3d4f4c807', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '2:58:00 PM', 'XRAY', null, '10.3406', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7770404c743397d74c5b191cf75bd7c21d53c3eb', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '12:13:22 PM', 'BRBS', null, '4.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7770bd76a01fca032bab88a4f9a0a39a3970bf71', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:29:03 AM', 'JD', null, '28.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7770bfec44787a082021d782cc9ceac01d2d45c5', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '2:29:32 PM', 'EIDO', null, '18.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '777105856093d94c59585940b4c81903a2856020', '2025-11-04 19:31:48.81762+00'), ('2025-11-03', '10:06:10 AM', 'PR', null, '12.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7771189aaa7f9096c0d3faaabefe0c58b7f726f7', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '10:43:13 AM', 'APRB', null, '25.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777141133373c0d24e658af5e2f70ea931d65793', '2025-10-29 14:50:18.118155+00'), ('2025-11-20', '9:31:06 AM', 'IAC', null, '32.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '777141940efc91f080f14330918c759f47c46368', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '9:30:01 AM', 'RINT', null, '27.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77715453761620cc2f2f20434436698c95ebd24c', '2025-11-20 16:27:21.468361+00'), ('2025-11-28', '8:09:40 AM', 'PRM', null, '27.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7771ac9c48204f2fdb3a0113ff1d1f6d1cfbadcd', '2025-11-28 14:41:27.076208+00'), ('2025-11-12', '10:48:21 AM', 'GDXW', null, '56.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7771d486fb3b0c83c6a416e211bcbca7d24ee59b', '2025-11-12 15:50:04.233911+00'), ('2025-10-28', '9:43:42 AM', 'JEM', null, '0.41', null, null, 'BBS volatility index 3.9;vwap 0.39', 'PriceSpike', null, null, null, null, null, null, '7771d6276d9e5cf6ff3a0082ac3c1e3b155e898d', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:32:23 PM', 'DERM', null, '7.9353', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7771d944e44313adcb2cc21d0e96e8d6f4d999ac', '2025-11-13 17:33:54.488877+00'), ('2025-11-11', '2:37:28 PM', 'NBJP', null, '31.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777213dbf059d548c2f8f80b4247f736e3cf0014', '2025-11-11 19:51:47.94574+00'), ('2025-10-30', '9:46:53 AM', 'JCI', null, '114.895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777267ad57cf59c12fa627a7ee6350e002f1f09b', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:52:59 AM', 'GOOW', null, '71.5377', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7772ac66028f04b7418727e5808a9dadf5060d9a', '2025-11-19 14:53:43.547311+00'), ('2025-11-07', '8:00:56 AM', 'SPRY', null, '8.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7772f9f0c358c96e3686090ff863ba1c1e83e575', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '9:11:20 AM', 'DMLP', null, '21.5', null, null, 'Insider Buy 11/25/25 MORIYAMA LESLIE A $65,381 <a href="https://www.sec.gov/Archives/edgar/data/1642865/000143774925036479/0001437749-25-036479-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '7773365165835fa00f3b6eecd2a5e3a50565e7e7', '2025-11-28 14:41:23.763525+00'), ('2025-11-18', '10:59:43 AM', 'LFS', null, '5.95', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '77739ca6ae35577a68253a0c2a34c284d80d40e5', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '4:15:43 PM', 'FRPT', '375000.0', '52.8409', null, '19815337.5', 'DARK BLOCK  $19.0M 24.34% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '1540667.0', '46.0', '1970-01-01', '777422b0b48cb6b5182777dd30e448a2dfbbcdcb', '2025-10-29 20:17:56.745978+00'), ('2025-11-17', '1:08:21 PM', 'TTD', null, '40.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77743d1cce5c9b4516c0a647ccf5629633376864', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '1:36:14 PM', 'CCTG', null, '0.8', null, null, 'Price Spike Alert 43.8%', 'PriceSpike', null, null, null, null, null, null, '77743ee8632ea65ac7d0ca625d7d0f091806ad46', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:45:45 AM', 'CHTR', null, '223.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '777444bf45251ade6ac1f26ec4e0676090c125a5', '2025-11-03 19:01:54.486626+00'), ('2025-11-11', '12:35:13 PM', 'LLYZ', null, '10.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7774c924c22140cb67f3cf4eb72dcbd8e569ba38', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '8:30:39 AM', 'GOOX', null, '67.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77755ebe7545500d3f616136bc09e92819d52011', '2025-11-20 13:32:10.272923+00'), ('2025-10-28', '11:57:38 AM', 'PQNT', null, '20.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77756e3d3c020a63919c94122975fd4848ab6181', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '11:22:35 AM', 'ECDAW', null, '0.0099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77758f445e8e9a3c56b589f0c7baa16260aff8c2', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '11:17:37 AM', 'DFIV', null, '46.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77759743b1c38d47ad21e88db2e4b61c901bd5c8', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '1:55:30 PM', 'QQMG', null, '43.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77759cd84f03eee754bf126693bc4a09625a646f', '2025-11-03 19:01:50.386789+00'), ('2025-11-04', '1:57:25 PM', 'DLTR', '149374.0', '101.5', null, '15161461.0', 'DARK BLOCK  $15.0M 3.17% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '4711719.0', '190.0', '1970-01-01', '7775a0f8b03cf6583ff98df2d2ec7153fdbef197', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '2:38:02 PM', 'MSTZ', null, '7.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7775d60d8cca528a6fc369734caf16d5a8d9ea4c', '2025-11-04 19:41:27.597119+00'), ('2025-11-05', '12:18:50 PM', 'YUMC', null, '43.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7775f05f10491de4d8986e1da62a769390298293', '2025-11-05 20:35:43.617631+00'), ('2025-11-17', '1:22:21 PM', 'HBR', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7775f2840ce1770b99de495b8ea75a26028f1706', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:30:04 AM', 'AKO.A', null, '22.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77764d8882de6c4f487f4206cfd4e064774ef010', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:01:30 PM', 'EEV', null, '9.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77766b825500bbfd57e27d898a758b45ee5c6cc6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:41:37 PM', 'NOBL', null, '102.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77766da518ea24a5acc59e3e2f61f77fb2e35ace', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '2:40:54 PM', 'SGRT', null, '25.9544', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7776c17442581739bcc0bf4b7cea4429117dd118', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '10:17:28 AM', 'VOYG', null, '19.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77771c0a1b49ec7e225b39978340cd044aa0697e', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '11:33:26 AM', 'VPLS', null, '79.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777790bab7131c98049a2ecafa0f0e306000c183', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:16:18 AM', 'ASH', null, '48.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '777797214f01be6d8c25365ee8828983a393c59c', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '8:07:42 AM', 'ADBG', null, '11.63', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7777d3d0bcac5f430d183594584ba4a9a716149f', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '3:31:46 PM', 'HSTM', null, '24.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77782033d63820269ffd0a82d3eaca17aaee77f2', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '11:12:21 AM', 'TTDU', null, '19.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '777858fff5279c880d269c94e37d73f622e850fe', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '10:57:25 AM', 'DUKQ', null, '26.7899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7778afb70a2be77ed65e57052428b44b9dd565a3', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:40:32 AM', 'FSLR', null, '262.56', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '7779a949e3febf516c0643cead1616802a52aa53', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:00:44 PM', 'BLGR', null, '29.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7779c9bbbb90304600bc1ac235592595fd30623b', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '12:17:43 PM', 'VEEE', null, '1.86', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7779dd3a9a6c10123e18abae61429ef654f54fe4', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '8:04:58 AM', 'ETS', null, '0.661', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7779dd49a68e8a818979440c5e5267aed16ce7b5', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '1:55:41 PM', 'ATGL', null, '16.0', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '777a46a59e48c4e2b7e7f693de303b3c63f920fa', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '10:55:45 AM', 'SG', null, '5.6292', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '777a583092bedd206c984f81fb486bd060257168', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '9:30:00 AM', 'QEMM', null, '69.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777a589b71476349f9b182f406d12654bc7d28e3', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '1:37:05 PM', 'ETHI', null, '8.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '777a76cd698ccd055a0b88606b595a29e6a1c657', '2025-11-13 18:41:15.101184+00'), ('2025-10-31', '1:26:04 PM', 'LQD', '1232900.0', '111.26', null, '137172454.0', 'DARK ISO AA $137.0M 4.01% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '777a8940a125b2c5973e50d73749b629358ca8d5', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '1:54:08 PM', 'SPUC', null, '52.0284', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777a9c4067de443ae12637171111c97b95a13ced', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '8:10:44 AM', 'ARMN', null, '11.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '777ac1affe649923eddb0d0a51a57052cac39e44', '2025-11-20 13:13:15.449722+00'), ('2025-10-28', '2:07:45 PM', 'BNDY', null, '26.1251', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777bedae9247b08da264b13123f3aa651488b2fb', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:39:10 AM', 'FIVA', null, '32.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777c3e60922eaea9974c0fdd85bbeb6fb431a837', '2025-11-13 17:03:29.50178+00'), ('2025-11-20', '3:59:40 PM', 'HY', null, '26.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '777c4e8873ec1a0764661638eb84d1b569bab04c', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '4:10:06 PM', 'TSPX', null, '28.2672', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777c6d32b47e1299a86232f065e54bf3b1de1c8b', '2025-10-29 20:17:56.745978+00'), ('2025-10-28', '2:45:04 PM', 'HPK', null, '6.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '777cc1012026be2c7c3f2890d33956e91da36ca9', '2025-10-29 01:23:32.577965+00'), ('2025-11-19', '9:46:15 AM', 'STM', null, '22.43', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '777cfb15879af1cdaa90deb0c2e54f58a7bc36f2', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '1:58:45 PM', 'ITGR', '118700.0', '66.38', null, '7879305.999999999', 'DARK BLOCK  $7.8M 10.63% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '1116380.0', '35.0', '1970-01-01', '777d0863ae89d99ccd1cb5b4991527d9d9b26af6', '2025-10-29 18:04:59.005274+00'), ('2025-11-19', '9:39:33 AM', 'ANRO', null, '15.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777d1f499c80975953ef9c8813e8200e7720ff3c', '2025-11-19 14:40:40.012956+00'), ('2025-10-29', '11:38:15 AM', 'AKRE', null, '65.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '777d23c28f14f35d230c878e7596bb6ef506c75b', '2025-10-29 15:40:50.011667+00'), ('2025-10-30', '5:55:15 PM', 'ASX', null, '15.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777d2b0fe2df55da0cc58b04eb221ba01f492206', '2025-10-30 22:00:56.17353+00'), ('2025-10-29', '7:29:05 AM', 'ZS', null, '329.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777d693d7e13f6f2cc6f0a67e64d2069ee5b8479', '2025-10-29 11:35:38.741679+00'), ('2025-11-10', '9:47:37 AM', 'PRGO', null, '14.1238', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '777d86307159a7327b2a7f9d84e7f4fe0793af4e', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:47:41 AM', 'BTAL', null, '14.7032', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '777d9377f8ef4a085f058d04ae3480e84b53b434', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '12:18:06 PM', 'GH', null, '95.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '777ddacebf8559d95b034ce78b69674356c4aaed', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '3:41:05 PM', 'OHI', null, '44.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777e04a130b133f559f30a49334afd394d5c960b', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:45:43 AM', 'AROC', null, '25.36', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '777e1b975c7a61a53024c57b1c5fde2be3d9c6c5', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '10:00:44 AM', 'GLPI', null, '43.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '777e2701fe9b47e489bc33dd88a997397f951acb', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '9:30:04 AM', 'AOA', null, '90.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777e28744dbd77a4fe63ee9a6e61c0195dfe3d08', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '4:04:43 PM', 'FTNY', null, '7.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777e656464fde6feb6c43f8b5b559e30d2a56e78', '2025-11-12 21:19:24.303378+00'), ('2025-10-28', '7:24:26 AM', 'CRWD', null, '537.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '777e7869c5ade38ac0b5266da14e68707bd7baca', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '1:51:04 PM', 'PMM', null, '6.12', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '777f692283ae5f37dfd4178a74330f8195477313', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:26:27 AM', 'AFJK', null, '27.5', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '778009346cf9315033f8f323ba46778a48209423', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '4:20:05 PM', 'RICK', null, '23.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778021271f0a1f7e3be1e66162d7e170146830aa', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '1:22:23 PM', 'LGN', null, '45.0588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77802c5a40769d247af8dd0baeb4acb2cf5305f1', '2025-11-18 18:36:30.583102+00'), ('2025-11-11', '3:22:09 PM', 'ETG', null, '22.2899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778038d59796e4b6e8101d5e0e26c9e29c6d9693', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '4:00:08 PM', 'HIG', '238361.0', '134.77', null, '32123911.970000003', 'DARK AVGPRC  $32.0M 16.11% AvgVol', 'Block', 'Equity', 'General Insurance', 'Insurance', '1479422.0', '274.0', '1970-01-01', '77807a1bb6b2bbeeaa6fe305e45bd775caa4e369', '2025-11-20 21:24:58.292259+00'), ('2025-11-05', '1:41:22 PM', 'CHR', null, '0.0812', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7780b14e28ace7a3037ff9f3f85012b04dd11359', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '2:50:49 PM', 'BMAY', null, '44.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7780bb0b71c9fa1cacfa9dde9399d25ca604a40d', '2025-10-31 18:54:08.45714+00'), ('2025-11-04', '12:02:18 PM', 'BITK', null, '20.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7780e8d994584aad524df4c583ed0bcfa0fb857a', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '9:27:47 AM', 'DQ', null, '31.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7780ffd55b33fcecda42c90af691c5c6ea4b655f', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:30:02 AM', 'HG', null, '26.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7781093178d8fabcdb68c472fd6af7b5dabd48e9', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '10:21:02 AM', 'LEU', null, '377.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7781297e661f77b400ed66a28e9b548864b52619', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '10:24:28 AM', 'XCEM', null, '38.5999', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77814b53302dfffa71e9934c3c32591224d48040', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '9:30:00 AM', 'SGC', null, '8.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778196697913f5c243f57de9ecbc40f74f0dd5ce', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:45:38 PM', 'DRSK', null, '29.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7781da4cec65eb635ff82ef50bf9bced525fe755', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '11:42:34 AM', 'ZM', null, '85.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7781ddd88dbe8cd5d672d2766321396345f5c722', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '10:05:23 AM', 'CDRE', null, '44.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7781de57eac4b12643d23707a2e9323d0d39cea6', '2025-10-29 14:09:41.418492+00'), ('2025-11-04', '11:14:35 AM', 'POOL', null, '255.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778202fead8675998c5e0f8efb2f7e2d98562a7e', '2025-11-04 16:15:27.689548+00'), ('2025-11-13', '1:10:47 PM', 'KNTK', null, '33.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77823db419193bda06a3e0fd9d8c6b15170a7aba', '2025-11-13 18:16:13.509126+00'), ('2025-11-07', '8:00:01 AM', 'HUM', null, '250.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '778263d7ccc9c5033b27d7c7601a839175d33e25', '2025-11-07 13:50:56.832136+00'), ('2025-11-11', '1:28:55 PM', 'RIOX', null, '21.03', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7782959b7f0040746bd0bc8ae17377e04e64b75b', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '1:02:17 PM', 'LVS', null, '62.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7782b72a276cd0c67e3baf54579534243913ccc3', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '8:38:52 AM', 'TWST', null, '32.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '778332c9a411be1b285f9406ee565bdf5c652860', '2025-10-30 12:41:00.027556+00'), ('2025-11-05', '2:56:25 PM', 'DCI', null, '86.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778334f6b506216355f94ef63c5dce6070bb2bd8', '2025-11-05 20:35:37.420037+00'), ('2025-11-07', '4:03:22 PM', 'FOX', '319400.0', '59.48', null, '18997912.0', 'DARK BLOCK  $18.0M 20.15% AvgVol', 'Block', 'Equity', 'Radio & Television', 'Media', '1585254.0', '445.0', '1970-01-01', '7783c0315fc1d647382fbd448ee5ea0747498d6a', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '9:30:01 AM', 'JOJO', null, '15.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7783d06aeb2d59abb34eda3254d6674c63f3308a', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '4:01:22 PM', 'EEM', '821983.0', '55.69', null, '45776233.27', 'DARK BLOCK  $45.0M 2.94% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '27937194.0', '380.0', null, '7783f27462b1a029338a0205ff3ed1fa4bdb34aa', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '9:45:21 AM', 'DTD', null, '85.0753', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77840c870894ed56ddc4d30e01617772c0960447', '2025-11-28 14:52:19.742199+00'), ('2025-10-30', '8:33:27 AM', 'QTOP', null, '32.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77840f98c4db81af2354b7f0cc6d62d3340f52db', '2025-10-30 12:41:00.027556+00'), ('2025-10-31', '9:30:03 AM', 'GIGM', null, '1.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77841d7017bab934bc23c6585d29247ff78a19f9', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '1:33:52 PM', 'WKEY', null, '13.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77842b30cd2f911cbaa0e447f45537c430961985', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '8:00:01 AM', 'PRCT', null, '32.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '778452ab5f080cf6916f6cadd43aee66e642382c', '2025-11-10 21:15:50.889798+00'), ('2025-11-11', '11:04:43 AM', 'GEHC', '190925.0', '73.4', null, '14013895.000000002', 'DARK BLOCK  $14.0M 5.73% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3330262.0', '455.0', '1970-01-01', '7784884e144e65b70508bdeeb6724c11d8f823f9', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '2:52:24 PM', 'HCAT', null, '2.065', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7784ad6b7b858cdaba6c96fe24b6811faed0c0bc', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '1:13:07 PM', 'CRCG', null, '2.6411', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7784ee437626c1b144509d833e6b1609c9570795', '2025-11-17 22:35:35.398328+00'), ('2025-11-18', '12:53:21 PM', 'DIA', null, '463.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7785077dbeb36f4f1a8ffb54425879c2fe2c41e0', '2025-11-18 17:54:55.630944+00'), ('2025-11-03', '9:59:58 AM', 'ECX', null, '2.41', null, null, 'Current Volume Ratio 0.52 x 10 Day Average', 'General', null, null, null, null, null, null, '778510f73b7980addb5e6f037be83fd554e850ab', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '10:31:52 AM', 'GPCR', null, '37.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77864df2c653952675e4386486c48fff18c825c7', '2025-11-17 15:38:55.809222+00'), ('2025-10-31', '11:29:01 AM', 'TRVI', null, '11.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77865894034dc503609556bbf44c28e077db90dc', '2025-10-31 15:42:48.444224+00'), ('2025-11-18', '8:48:46 AM', 'MCRP', null, '1.35', null, null, 'Current Volume Ratio 0.53 x 10 Day Average', 'General', null, null, null, null, null, null, '7786ac45fc15e9a6ed9d4b3d3446079da8e47835', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:47:43 AM', 'RBLY', null, '43.585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7786f20520f3331ac2049c408462122ecc063f8d', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '10:58:10 AM', 'AMZN', '500000.0', '230.095', null, '115047500.0', 'DARK BLOCK  $115.0M 0.99% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '50580619.0', '9653.0', '1970-01-01', '7787337f2fbe190a4b6e26ec672faf8f6826428c', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '11:34:42 AM', 'URBN', null, '63.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '778746f54fa150723b6636a4f65ac6f8a08f064d', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '11:40:18 AM', 'AXTI', null, '6.38', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7787e6c9b47c2d461bfa4e61f129d5662876f920', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '9:41:01 AM', 'DBEU', null, '47.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77882b48488a02016e2c6a05193dc72ce7c00359', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '8:00:01 AM', 'ZENA', null, '4.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '778886588b15c57e4b053d1c87a3c12873a99369', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '3:42:09 PM', 'INBK', null, '17.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778899787e585760fd08f77518df0e42fa3435f2', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '9:46:13 AM', 'NEBX', null, '38.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7788a70b5fdd03ca5add5ae798a05a095cea0674', '2025-11-28 14:52:19.742199+00'), ('2025-11-28', '9:30:01 AM', 'PPI', null, '18.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7788c9e8de8f2be0547121cb8abb44ea3884f54d', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '12:50:06 PM', 'AGQ', null, '106.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77891b2d6772c322bf69eb79c657e97f3213d390', '2025-11-28 17:54:16.485824+00'), ('2025-10-28', '11:37:28 AM', 'FIZZ', null, '34.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77892600670603131c3bf19a9c349e787da388e0', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '10:18:28 AM', 'CAEP', null, '10.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778997e7461b89d29881fbd0538837995b5d31f3', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '8:50:58 AM', 'PCAR', null, '95.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7789b1c3c6f0a6c9cff969d1cb39a68c88d3b8bf', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '9:46:11 AM', 'ASTS', null, '69.26', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7789eaa9ea2b759cb744d80addcd1b42aa10da23', '2025-11-04 14:48:38.278757+00'), ('2025-11-06', '2:30:37 PM', 'SAFE', null, '13.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778a04cf306fd8e65b6e0219a118f73c2ff4aecb', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:58:59 AM', 'XOM', null, '114.93', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '778a1235a78a456c12303a7ea8e562a646c4139b', '2025-10-31 15:19:11.15236+00'), ('2025-11-13', '10:21:47 AM', 'FSCO', null, '6.595', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '778a7ac560e14ffa376bc500580d20e7a146669d', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '9:57:49 AM', 'GH', null, '94.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778af46a2bc22999d1e16b30c31410489552cf62', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:45:00 AM', 'EXI', null, '176.5099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778b2e2b3dae54ac15d52535d697254825201df6', '2025-10-29 01:23:40.258701+00'), ('2025-11-17', '10:08:53 AM', 'VOYG', null, '19.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778b9d86bab63e1e4d23f34f72ab17fcd2df013c', '2025-11-17 15:18:14.671704+00'), ('2025-10-30', '9:30:01 AM', 'ADAM', null, '6.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '778bfd0892e6700d6f3a075dd1e284802afc5e34', '2025-10-30 14:03:04.282755+00'), ('2025-10-30', '9:30:01 AM', 'FMTM', null, '31.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '778bfff53846594b897294f0471f0bb59344d0ef', '2025-10-30 14:03:04.282755+00'), ('2025-11-05', '10:46:20 AM', 'CWEN.A', null, '32.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778c14cfca5553195abe2157f73d1dd881098af9', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '9:30:57 AM', 'FNGD', null, '4.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '778c4a83e73a698e3b65b875c641f671e8114680', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '10:23:51 AM', 'NERD', null, '27.1099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '778c4b6e2382b4c297412e4a1bcacd3755c99315', '2025-10-29 14:25:39.576841+00'), ('2025-11-20', '3:35:04 PM', 'FLY', null, '17.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778c79f82fc4c54c6058f315161848724c33149a', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '10:19:48 AM', 'STZ', null, '129.86', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '778c92fa69788f55caaa9fe1d4d24404b5adfcd0', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '7:07:44 AM', 'GLXU', null, '33.86', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '778c92fb794bb193f8c2e59105e6e963583b124a', '2025-11-03 19:01:56.872901+00'), ('2025-10-29', '11:04:29 AM', 'XERS', null, '10.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778c933a978f63867898d46c8cbc4ed8bd678f5e', '2025-10-29 15:07:58.246411+00'), ('2025-11-12', '1:26:36 PM', 'VHT', null, '285.035', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778cba7b4c2c3b98319fa9742da67ed8cf14b5f2', '2025-11-12 18:30:03.186714+00'), ('2025-11-05', '12:02:14 PM', 'FTV', null, '50.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '778ce79eca117b6ccb0eebb0209c2eb950f5f5f5', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '9:57:39 AM', 'NBCR', null, '31.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778cf7431d6756956681e4c775448a7c5ba8de89', '2025-10-29 14:00:25.078933+00'), ('2025-10-30', '1:43:28 PM', 'MTSR', null, '65.7228', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778d14e42c2229796d7ab06aad7807b08234b343', '2025-10-30 17:46:32.894203+00'), ('2025-11-12', '9:27:11 AM', 'EPAM', null, '175.33', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '778d27ef9f5bf797c6b00b318e08c107acd50004', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:08:58 AM', 'COST', null, '930.11', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '778d2d4675e91073b34a4196493f6b8cd9dae883', '2025-11-04 14:23:17.738512+00'), ('2025-10-30', '9:48:28 AM', 'HRL', null, '21.7412', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '778d6811cd819b9544237902317962a01b0a2779', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '9:30:01 AM', 'PXS', null, '2.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '778dac7a342b27b8102ce2231679df32abe3c414', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '2:44:52 PM', 'FTMS', null, '9.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778de166620633e217dd9c025280e10e0f74dfb8', '2025-11-03 19:46:16.144787+00'), ('2025-11-04', '4:38:56 PM', 'NSC', '162564.0', '283.8', null, '46135663.2', 'DARK BLOCK  $46.0M 12.7% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '1280409.0', '224.0', '1970-01-01', '778de8d458df71eacba4157eff4fed256c6bdb78', '2025-11-04 21:43:10.527546+00'), ('2025-11-11', '9:23:56 AM', 'GGB', null, '3.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778e01c248b439ceed484e4eed17ecea17e74384', '2025-11-11 18:35:34.197309+00'), ('2025-11-05', '9:58:53 AM', 'META', null, '632.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '778e1ff0de2c090ba6082c460900289f4211bdfb', '2025-11-05 15:20:23.995182+00'), ('2025-11-13', '1:37:31 PM', 'GFS', null, '32.69', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '778e4c5d41f005955234c71cb5b3ddeedfa0c5ba', '2025-11-13 18:41:15.101184+00'), ('2025-11-13', '10:07:28 AM', 'MSTR', null, '224.76', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '778e550d88e8e21d99d607903ea9899fcf5e1f3c', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '1:51:35 PM', 'ANAB', null, '40.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '778e6320755a5e3fd0b31cdc6b7dce353635d870', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '9:30:02 AM', 'DAPR', null, '38.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '778ea13ad373db490946823e208120753b9b5387', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '3:59:14 PM', 'CLX', null, '106.365', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778f1bc61659a21be6db45a30bee4673c2fcd17e', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '4:57:36 PM', 'CANG', null, '1.3001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778f82fa665215b6f4652fed30e37f3f767f1e01', '2025-11-19 22:32:13.57002+00'), ('2025-10-29', '2:32:04 PM', 'IRT', null, '15.2699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778fd7dcd6d608cdae8ea573b5546c44313d98ca', '2025-10-29 18:41:33.105324+00'), ('2025-11-12', '3:05:17 PM', 'SMCC', null, '11.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '778fdb336c0ce5d9380569d6fdc704bb864eec95', '2025-11-12 20:11:25.299731+00'), ('2025-11-11', '10:14:20 AM', 'FDMT', null, '10.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77901e060cc1d03cd9131f57649e8e3a3d2618d9', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '9:42:08 AM', 'THIR', null, '32.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7790334be09099bf7aed885e897ddfa3b6488a4a', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '2:19:08 PM', 'QQH', null, '81.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77904f54d2a5743b6f3b4f9382a806fdfd71e27b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:01 AM', 'DRGN', null, '33.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7790541c2eb55ac558e586616c637c06933b19fe', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '2:47:21 PM', 'HOOX', null, '135.46', null, null, 'Price Spike Alert 1.99%', 'PriceSpike', null, null, null, null, null, null, '77909a5d0b868896b3cc679b3395c43bc962d354', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '9:12:40 AM', 'PAAS', null, '43.65', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7790a4d7adbfefe808029c90dd1f71c473db4098', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '11:39:08 AM', 'UXAP', null, '39.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '779175488efa218317150475d52298da12dcddd0', '2025-10-30 16:03:25.229408+00'), ('2025-11-19', '8:12:01 AM', 'LI', null, '18.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '779181cad4c03fa70c0800fc5e7db53beccb7723', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '2:42:04 PM', 'SMCC', null, '13.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7791b95a4623a2fef87e8a45de9f2f9cda7f7abf', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '1:02:02 PM', 'CLNN', null, '12.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7791cddd33c09bcf62ae28bf5f371a8f64b42435', '2025-10-31 17:48:21.190204+00'), ('2025-10-31', '3:46:06 PM', 'EVF', null, '5.44', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7791f085daaa74a65a50defed5a5eab73b82792d', '2025-10-31 19:50:48.091834+00'), ('2025-10-28', '10:21:08 AM', 'DRMA', null, '3.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '779206cec034e4cf00a06274186137d52e790a25', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '2:59:41 PM', 'TECL', null, '127.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77924449203985c1aba1f7a2fadae089f47af9d8', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:11:40 PM', 'HOOZ', null, '28.169', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '779251cdf41c85c24c2f12ee1cd5d1faef7f4cdd', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '9:24:01 AM', 'ADTX', null, '0.1734', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7792687968df787eb6d73aa7b93206bb73de6ac8', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:32:31 AM', 'PSNL', null, '8.38', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '77929f52c0de925fd737c6e2785d2d5f4defa4dd', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '9:38:36 AM', 'MSAI', null, '1.285', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '7792b554d99d0bf409fea8ce8c77a015522c5cf6', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '4:00:06 PM', 'FORM', '175000.0', '51.72', null, '9051000.0', 'DARK AVGPRC  $9.0M 13.24% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '1322130.0', '76.0', '1970-01-01', '7792bced4e69126ef4638314967d5dd47899262c', '2025-11-04 21:05:58.737717+00'), ('2025-11-13', '10:05:25 AM', 'WISD', null, '101.4875', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7792c99d74423d19f6509aed816b62ce1335ac4c', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '9:58:28 AM', 'CFG', null, '51.2797', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7792d2b9db5852ebb5b17030bd878dd4db3b3859', '2025-11-17 15:03:54.26066+00'), ('2025-11-10', '1:20:16 PM', 'MAYZ', null, '34.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77932429a5db29d9cd0f6f1ca7cdc2974beac391', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '2:10:20 PM', 'NX', null, '12.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77932fe87e04560fb6c7123ecd1f8b7071081e53', '2025-11-17 22:35:32.783976+00'), ('2025-11-04', '3:16:37 PM', 'BITY', null, '45.865', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7793431bcbe29edabec304336862c70b4fe5235f', '2025-11-04 20:17:01.346159+00'), ('2025-10-31', '10:37:05 AM', 'CRDO', null, '189.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7793451392b238303702d611e24d46efadbd8f0c', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '2:52:28 PM', 'IUSB', '127130.0', '46.685', null, '5935064.050000001', 'DARK BLOCK  $5.9M 3.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3338621.0', '714.0', null, '7793708633f282ebbd5b36950006c1258dd2150f', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '2:15:49 PM', 'IUSG', null, '171.0648', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7793e36b647b71d153b4bf552192cc7842268868', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '9:45:58 AM', 'LIT', null, '64.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77941cd13a85c4f959783f6d606ace68a5931a67', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '9:30:01 AM', 'USA', null, '6.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77944b6b538f23b74776ea99ea7fb6d757d20c51', '2025-11-04 14:30:26.637085+00'), ('2025-11-06', '9:47:04 AM', 'DRD', null, '26.5693', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '779492ea9ae56ac89e0e4497aaeb7fcd281a8886', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '11:21:26 AM', 'PXED', null, '31.6042', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7794d3c993b29ed63d30e1dd092ef8e358ca67da', '2025-11-11 18:35:18.423764+00'), ('2025-11-03', '9:55:55 AM', 'BIRK', null, '39.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7794fef0318037351e3cee76b77a730c29a8b8eb', '2025-11-03 19:01:52.178819+00'), ('2025-11-04', '1:51:10 PM', 'PZZA', null, '39.84', null, null, 'Price Spike Alert 3.56%', 'PriceSpike', null, null, null, null, null, null, '7795a1398ce2ee2265ed6959e286a58444148e90', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '11:00:49 AM', 'DISV', null, '36.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7795a97bd3f047a8dacb2e5019f96529f103f867', '2025-11-28 16:08:27.318992+00'), ('2025-11-17', '3:56:48 PM', 'EFA', '1647869.0', '94.0', null, '154899686.0', 'DARK BLOCK  $154.0M 11.68% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14104535.0', '721.0', null, '7795c330665a6b4e82a6495af92b4d42c9e1cd16', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '12:45:48 PM', 'EWZ', '1000000.0', '33.59', null, '33590000.0', 'DARK BLOCK  $33.0M 4.18% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '23899741.0', '194.0', null, '77962e94a739c34ec62a11b0c0c71261c4ba75ff', '2025-11-28 17:50:19.361639+00'), ('2025-11-03', '5:20:16 PM', 'ULTI', null, '24.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77968902d57efee7f7c7d14c6675857fb619be85', '2025-11-03 22:23:32.305522+00'), ('2025-11-17', '11:29:38 AM', 'LLY', null, '1022.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '779715d40425d1ffa4420b3da89a09933a4f3c7c', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:30:03 AM', 'GPAT', null, '10.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '779727cc14319bb63d751c38ed9bbd0d6569696a', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '3:30:19 PM', 'ELIL', null, '28.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77972e4e872a37fce350329c3fbae73152925cd7', '2025-11-12 21:04:46.528154+00'), ('2025-11-03', '8:11:29 AM', 'BMNG', null, '11.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77974828342fda6fde2e2d2bf431fb79882305e7', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '8:06:40 AM', 'APVO', null, '1.59', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '779798937ae89e10603a31ad4fc81247676d506a', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '12:11:06 PM', 'HON', null, '213.895', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7798174cde73d7dee8a3785f1af4ad79883ea1f3', '2025-10-29 16:11:41.121639+00'), ('2025-11-04', '10:45:49 AM', 'URNJ', null, '28.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77983e8a54fc419554cb77fd45f581302cbd75dd', '2025-11-04 15:49:20.209467+00'), ('2025-11-11', '12:13:24 PM', 'PRFX', null, '0.8897', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77985572c587c0444dee800cdf3256ce6f2d209b', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '9:15:46 AM', 'ARQT', null, '25.74', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7798c1d30c6c0452b095986e52bd13f827594d31', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '5:22:23 PM', 'XBTY', null, '12.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77992ce5b474dd6d51ae24ec7eb0afb655b5956b', '2025-11-20 22:37:27.749932+00'), ('2025-11-17', '1:36:15 PM', 'SSK', null, '20.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77998648ba920343ce77f6fc5ed832e639a5f3b5', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:47:57 AM', 'NI', '100000.0', '41.705', null, '4170500.0', 'DARK BLOCK  $4.1M 2.17% AvgVol', 'Block', 'Equity', 'Gas Utilities', 'Gas Utilities', '4600806.0', '469.0', '1970-01-01', '77998ec97d6e7532e2301af273ff5a6c382b62da', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '9:30:00 AM', 'LIFT', null, '30.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7799987369216dcf10813712a706b5bb6b8e463a', '2025-10-29 13:35:55.831058+00'), ('2025-11-19', '9:30:00 AM', 'SPEM', null, '46.62', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7799c2b6b071b5b79236c1f5554d51bf96cccf58', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '10:50:18 AM', 'VTV', null, '188.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7799faef5b847803d4f5f7bb3b85a128bf93f16f', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '10:29:50 AM', 'ALMS', null, '6.58', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '779b51158f61333e8d0d3d1f3d8ded43640e2e24', '2025-11-19 15:46:44.452066+00'), ('2025-11-04', '9:13:50 AM', 'TDG', null, '1290.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '779bad59a7dcb0fc8645392a6d0dba00b2be0f56', '2025-11-04 14:23:17.738512+00'), ('2025-11-17', '3:18:15 PM', 'AGGA', null, '25.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '779becb8c3a698b4acfd6e8c9b4ffc6dbdde62f5', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '4:00:39 PM', 'BWA', '173000.0', '43.55', null, '7534149.999999999', 'DARK BLOCK  $7.5M 8.62% AvgVol', 'Block', null, null, null, null, null, null, '779cb280aa23fcac3e8861a6e912162c3b627c14', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:50:54 AM', 'TLT', null, '91.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '779cb943e667e49eb72e8bd977c0facf72c82040', '2025-10-29 14:00:25.078933+00'), ('2025-11-12', '11:49:13 AM', 'INVA', null, '22.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '779cd80974de30b79c2c85a0a262d45188aff906', '2025-11-12 16:50:46.292896+00'), ('2025-11-18', '9:30:01 AM', 'EFU', null, '10.16', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '779cf398529ebb4e9e0acde4acab286f8c698e47', '2025-11-18 14:32:23.08187+00'), ('2025-10-30', '2:42:10 PM', 'CGMM', null, '28.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '779cf480871249486017d3a329bea03cdc6023de', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '1:24:00 PM', 'BSOL', null, '23.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '779da886a3f57d46faff25fcc2b6ecaff6554985', '2025-10-30 17:29:13.648979+00'), ('2025-11-17', '2:57:16 PM', 'YELP', null, '27.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '779e5a644006ea7f6c47efe40c9a73dc21a251cd', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '3:57:56 PM', 'JACK', null, '15.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '779e6b8533dc10dbdc52d4f0da94c01609987306', '2025-10-30 20:04:30.29006+00'), ('2025-11-17', '3:16:01 PM', 'NMAX', null, '7.4501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '779e8549109917d2da7a2394d0b0f454f4cb49f3', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:05:24 AM', 'WXM', null, '0.8799', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '779ea9575087d9cce343c1629b9a8d10168c2b04', '2025-11-07 15:28:41.748962+00'), ('2025-11-06', '10:43:31 AM', 'VCIG', null, '1.0696', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '779eb79c5a5e169488015e4ea2de91034e8056ba', '2025-11-06 22:39:55.732908+00'), ('2025-11-19', '9:54:45 AM', 'RELX', null, '39.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '779f0571c67b5f931dc3f07cb6df01c19dca1794', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '1:20:04 PM', 'UPSX', null, '12.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '779f4cf450617d8cd6bafbef5f427376af5ac886', '2025-10-30 17:29:13.648979+00'), ('2025-11-28', '10:39:28 AM', 'CAIQ', null, '25.9344', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '779f582c11ba8e6b7f5c84ed2fa01c6f050dc816', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '3:07:00 PM', 'IXN', null, '111.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '779f88141741e1c4d941a95717e7c4ea3a595f00', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '10:04:06 AM', 'HRL', null, '22.2009', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '779f92df10bcfe185fa9384420fb2305a56937e3', '2025-10-29 14:09:41.418492+00'), ('2025-11-11', '1:00:26 PM', 'RTH', null, '255.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '779fd949f612f794eee46e231892128d22858920', '2025-11-11 18:35:14.2594+00'), ('2025-11-04', '9:30:28 AM', 'SOC', null, '6.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77a032cbeb548d863ed29f07bffdb9adae78cc15', '2025-11-04 14:35:11.792932+00'), ('2025-11-20', '9:06:41 AM', 'ICL', null, '5.49', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '77a0609c956c7cae4efdf56849f72239df65cd53', '2025-11-20 16:27:36.513621+00'), ('2025-11-18', '12:42:37 PM', 'PLTR', null, '171.372', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77a08725764fc8ae26fbfd0adaed4ca401862354', '2025-11-18 17:45:27.493837+00'), ('2025-11-18', '2:42:36 PM', 'AZN', '102200.0', '89.385', null, '9135147.0', 'DARK BLOCK  $9.1M 2.01% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '5077116.0', '3101.0', '1970-01-01', '77a0abdcfcc4e269955aca2cf57cc861bfdb9780', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '9:46:25 AM', 'GEO', null, '14.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77a0fed86863181ef92aaac3f25792a1c1138353', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '8:22:30 AM', 'TERN', null, '25.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77a143cbdbc29b1ee9936d631a7f4c56fb0ca44a', '2025-11-18 14:28:42.789678+00'), ('2025-11-05', '9:49:04 AM', 'TANH', null, '1.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77a184158f9de137096e60f826afea82ad2b2c7e', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '12:23:42 PM', 'CAH', null, '201.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77a1c01149fcb6a0836e11048879e639a0a5b0f4', '2025-11-07 17:38:54.60469+00'), ('2025-11-03', '9:10:14 AM', 'GTX', null, '16.13', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77a2b33cd0ce9ea8e947714222552041313ed3c4', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '12:47:01 PM', 'OCTU', null, '28.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77a2f9f739f9018649eeb0b1d031a4e7f8887602', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '12:41:45 PM', 'NOTE', null, '2.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77a3084edf3ecbaa87055e0fa771b7f32a9bed72', '2025-11-17 22:35:35.398328+00'), ('2025-11-07', '10:48:20 AM', 'JDVI', null, '33.925', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77a31a3ae69ef3badc4ae030ef7a5e148d36c1a6', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '12:06:16 PM', 'TIGO', null, '53.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77a34a587262eadb5575c77c6f4af80a9ce70342', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:30:01 AM', 'NMI', null, '10.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77a3513b756ead28e1f899be50ba727418d12c07', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '2:56:25 PM', 'BSCR', null, '19.735', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77a376111ace47bf267da4266f0d32278103c683', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '3:19:25 PM', 'TXNM', null, '57.17', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77a42ac122a8238ade8f134d93da83f5704bb02b', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '4:05:17 PM', 'FFIV', null, '225.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77a43c2d4eb854da69f099cb9b699eee745ed3a9', '2025-11-18 21:15:29.901462+00'), ('2025-11-06', '8:20:46 AM', 'IBM', '162987.0', '306.77', null, '49999521.99', 'DARK AVGPRC  $49.0M 2.62% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '6222269.0', '933.0', '1970-01-01', '77a43c776ad405c784ee603b9e2cd2b58a65557b', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '3:37:30 PM', 'DRIO', null, '13.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77a445faa69b6ebfd3607fd29b6a2b3bb214e3d2', '2025-11-04 20:39:41.715084+00'), ('2025-10-31', '8:00:02 AM', 'SHOC', null, '71.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77a44c93a594108ca798567259d2d4b9a91ca2e7', '2025-10-31 12:03:14.647833+00'), ('2025-11-18', '10:31:30 AM', 'AVEM', null, '75.79', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '865489.0', '189.0', null, '77a44f85ba17e64f7f8bfbc04f4524ca36c61c1e', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '7:23:04 AM', 'EWU', null, '43.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77a45fbd07154a7db44ba1f029644cebbd363ff5', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '10:37:52 AM', 'IBIT', null, '57.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77a4c5aca0f862b3932d5fb26cbaf29ebd6c907f', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:04:11 AM', 'BTCC', null, '23.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77a4ca2975475b229fa70d7ab3232d41747488b0', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:22:03 AM', 'FFGX', null, '30.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77a4e1c7ed5955f0e2e4204ad17fbb6cbd46dc6e', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:48:27 AM', 'TECL', null, '146.7301', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77a54d471d0e166a4b31378a546084b4b4e7a99c', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '3:39:53 PM', 'JBLU', '1072300.0', '4.25', null, '4557275.0', 'DARK BLOCK  $4.5M 4.77% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '22465933.0', '359.0', '1970-01-01', '77a5b1ffdaf0a88b5744a088819e261d8b720e78', '2025-11-06 22:39:37.786976+00'), ('2025-10-31', '9:31:02 AM', 'PRTH', null, '6.935', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77a5bd162575e01d394324620f3d8e000eeef025', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:06:17 AM', 'LQDA', null, '27.435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77a5daad4daddea243ae06212ee9760c3e7f3141', '2025-11-12 15:06:45.861332+00'), ('2025-10-28', '11:12:14 AM', 'GTX', '259300.0', '16.985', null, '4404210.5', 'DARK BLOCK  $4.4M 7.47% AvgVol', 'Block', 'Equity', 'Auto Parts', 'Autos & Auto Parts', '3472047.0', '194.0', '1970-01-01', '77a6de5e80b8941a847e1231d173f7e4956261d0', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '2:35:05 PM', 'IVE', '7114858.0', '206.823', null, '1471516276.134', 'DARK AVGPRC  $1.4B 1061.08% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '670530.0', '204.0', null, '77a6e5dce77400341a333aaba28a50aa06506440', '2025-11-18 19:37:13.987134+00'), ('2025-11-17', '2:35:25 PM', 'ARCT', null, '6.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77a6fc60ce3564379e282a8234612b0db0544f84', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '4:00:18 PM', 'T', '1850000.0', '25.7', null, '47545000.0', 'DARK AVGPRC  $47.0M 4.04% AvgVol', 'Block', null, null, null, null, null, null, '77a719ce63907d49e45769018941b5adc12072f2', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:32:20 AM', 'SOND', null, '0.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77a732233cad3232dc461ce80f2a0f0779bff3bb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:33:16 AM', 'ENR', null, '19.9228', null, null, 'BBS volatility index 3.8;vwap 19.45', 'PriceSpike', null, null, null, null, null, null, '77a73d571ded955746f5d564c5b82dfaa05cef6c', '2025-11-18 14:35:50.832988+00'), ('2025-11-03', '10:47:03 AM', 'ALVO', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77a74e6599271d5f42dbcd8b9fbda92efc27f9eb', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '8:20:58 AM', 'COYY', null, '12.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77a74f11e91305255afa21070b5350240d2d891f', '2025-11-12 14:28:56.970007+00'), ('2025-11-18', '10:09:33 AM', 'PBF', null, '37.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77a7824141fe1e6e493121445f6ebb2533207fdc', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '9:46:25 AM', 'KMPR', null, '38.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77a788524dd9da6aec95951bb4e652e120965fa5', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '12:32:12 PM', 'BUR', null, '10.94', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77a7b7e8a269e2189b8de99f44218586a8f1b22a', '2025-10-29 16:42:13.379695+00'), ('2025-11-04', '12:52:25 PM', 'JCPB', '105730.0', '47.47', null, '5019003.1', 'DARK ISO  $5.0M 10.88% AvgVol', 'Block', 'ETF/Fund', null, null, '971809.0', '177.0', null, '77a7cd2267f86c9bd4afdcbb8b3fefcacf78baff', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '2:49:10 PM', 'TDTF', '1539825.0', '24.15', null, '37186773.75', 'DARK BLOCK  $37.0M 1548.34% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '99450.0', '37.0', null, '77a81cf1a63fa1d8eb568133bbc793bc4626c4bf', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '7:07:06 AM', 'AKBA', null, '1.8', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '77a83785c4df54226b8b094f88bb2759e05e9f9a', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '11:45:59 AM', 'KEAT', null, '30.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77a864907b7cacf26b6eacc5dddf506f1347d312', '2025-11-13 17:03:25.117705+00'), ('2025-10-30', '4:27:55 PM', 'GOOD', null, '11.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77a8b28a401490e316b383784f84e22742e34e5a', '2025-10-30 20:28:55.544897+00'), ('2025-11-20', '11:21:49 AM', 'RSI', null, '17.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77a8c5b70e1c379957674a80b4dd42180343c44a', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '12:52:33 PM', 'SOND', null, '0.8423', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77a8dc693d7aab88f3607e1b1e06722e9aad4365', '2025-10-29 16:52:44.863165+00'), ('2025-11-10', '9:30:02 AM', 'EFOI', null, '2.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77aa62b8b111dc1f25f2f753ac01abc97ddf933e', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '11:53:58 AM', 'HBR', null, '23.3485', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77aa748fe4806d99e55c099767a3bb9e0c92dfa7', '2025-11-04 16:55:30.023639+00'), ('2025-11-07', '9:32:02 AM', 'ICOI', null, '25.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77aab810c7b0d5633fccb9e272bd1ae1c337ac94', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '1:11:46 PM', 'LVRO', null, '1.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77aafacd1d7c0c37048aec41cc9c85e3698a88d0', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '2:47:42 PM', 'FPAG', null, '35.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ab3a645e27da18f0908800b6c0c7a81860f979', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '2:02:28 PM', 'SNDK', null, '197.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ab44f73b7c909cf26f3d4dc197c56e57baf36b', '2025-10-29 18:04:59.005274+00'), ('2025-10-28', '8:36:57 AM', 'RPGL', null, '1.45', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '77ab9acd94f2933b627e1251bd71acbf57d96b9f', '2025-10-29 01:23:44.395071+00'), ('2025-11-04', '7:27:38 AM', 'DKNX', null, '7.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77abfeea44efc7e635a78aaef3a01ded9be8315a', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '2:14:18 PM', 'ALAR', null, '14.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77ac021d1bb8c04c4e5880c7f33bded8c6e76124', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:33:50 PM', 'FNWB', null, '9.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77ac0f3be5dfa35391a26f658c45965823811ec8', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '8:44:57 AM', 'AU', null, '80.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ac54e3bc96026fe752f7aa900f365bd53b97fb', '2025-11-12 14:28:56.970007+00'), ('2025-10-28', '2:16:58 PM', 'GSUS', null, '95.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ac65de46415781098f86fefe7b2b21f9ab93c1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:09:38 PM', 'FLGC', null, '10.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77ace80d5b6b5a4fed0d7ce84be1566774136a51', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '9:30:00 AM', 'IMST', null, '18.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77acfa11085e5d318181ddc4837e9392e31856db', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:38:41 AM', 'HLIO', null, '57.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ad7d8335654013ab77320b096148aca8cddbad', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:49:26 AM', 'FTI', null, '41.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77ad7e52caf77c54e048359ec34485346de96a50', '2025-11-04 14:55:08.082183+00'), ('2025-11-19', '4:01:31 PM', 'IGLB', '171294.0', '50.7', null, '8684605.8', 'DARK BLOCK  $8.6M 12.78% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1340182.0', '52.0', null, '77ae188976607eecc6a5bdb614da96443a14b5f7', '2025-11-19 21:10:03.490706+00'), ('2025-10-29', '10:30:11 AM', 'FENY', null, '24.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77ae59cf612a58c0610f6c817dd33805c0f2ded6', '2025-10-29 14:33:20.225125+00'), ('2025-11-20', '12:57:45 PM', 'AFL', null, '109.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77ae8478c1798cc095e1d5266d68e75c6a7f5b1b', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '4:01:35 PM', 'PSQ', null, '29.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77aec06d764b6e1ed1f3fc53b50a95124725fc67', '2025-10-29 20:09:11.831696+00'), ('2025-10-28', '3:29:21 PM', 'CSM', null, '79.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77aef2e5790c7ebabc92010df106fa1c9ef41da3', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '3:33:38 PM', 'USD', null, '121.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77af24f9e13634f4b870f67b355ec9bb0543d19d', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '9:44:28 AM', 'IWMY', null, '21.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77af98a252c13132be858336a1fa99f1cf7e8b7e', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:08:26 AM', 'ABNY', null, '8.6965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77afe5f48b8aabeb784c26d15da9b9fc0338befd', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '11:40:06 AM', 'ULY', null, '2.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b00ab19af76aa14794d3daa9092058d50a5448', '2025-11-04 16:43:16.11526+00'), ('2025-11-03', '9:46:28 AM', 'QSU', null, '20.83', null, null, 'Current Volume Ratio 0.39 x 10 Day Average', 'General', null, null, null, null, null, null, '77b050697ef8d4427871aec576575b8fd63c992e', '2025-11-03 19:01:54.486626+00'), ('2025-11-07', '9:30:00 AM', 'AFIF', null, '9.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77b0761f967476b87a11a245c55e2b40286b1ba7', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '4:08:46 PM', 'SCHD', '210102.0', '26.74', null, '5618127.48', 'DARK BLOCK  $5.6M 1.2% AvgVol', 'Block', 'ETF/Fund', null, null, '17567781.0', '2590.0', null, '77b0ecd12d5dd78d0214ff34c60ac03919c89a83', '2025-10-29 20:09:11.831696+00'), ('2025-10-29', '10:07:02 AM', 'NLSP', null, '0.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b14712f284220d3ea1c168bd4c1c381f7027f2', '2025-10-29 14:09:41.418492+00'), ('2025-10-28', '3:15:53 PM', 'MARZ', null, '35.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77b1698611f15f30a57e1d060e7a9138f83996fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:56:21 AM', 'BAC', null, '52.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77b188cfa43686b9c73132ab7f12fa0ccd27a1db', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '10:41:17 AM', 'WDC', null, '141.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77b20dda218eed17fd95904908e358cedff37d1c', '2025-10-29 14:41:56.864059+00'), ('2025-11-05', '1:35:04 PM', 'CHR', null, '0.0829', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b2e1ed9ffd06e5a24d55e40e4b257feddca360', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '7:42:56 AM', 'BND', null, '74.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77b30436d57ece710c48bd4cba7439ed412bcf59', '2025-11-17 14:50:30.171352+00'), ('2025-11-06', '9:59:36 AM', 'TTMI', null, '69.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77b31e5ca236b6435f2ede4dc865a74b82177ec5', '2025-11-06 22:39:59.622296+00'), ('2025-11-12', '10:04:34 AM', 'IBBQ', null, '27.7156', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77b3673121df5fbadf93e1f576629cca3a3d6c65', '2025-11-12 15:06:45.861332+00'), ('2025-11-10', '12:52:37 PM', 'VWID', null, '34.369', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77b3a0ac1af4672c36ef95189bfe5360172aa5f5', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '11:57:27 AM', 'RYN', null, '21.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77b45f039e4824dc5d1e71966acbbd66f6db449b', '2025-11-04 19:03:25.007356+00'), ('2025-10-28', '8:12:26 AM', 'UVXY', null, '9.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b4a780d82d3a7d574619e27bca8784ec46974a', '2025-10-29 01:23:46.048643+00'), ('2025-11-11', '9:22:12 AM', 'OC', null, '103.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77b4c4ce04cf36cc9c7ea8ec70aaf78addc7a997', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '7:16:07 AM', 'PSQ', null, '29.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b4d74ed4774a7289b218df1cfdb055729d4971', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '10:53:27 AM', 'ENHU', null, '24.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b4f179f9e571db78da77aab698f0a8518a5ca7', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '6:22:53 PM', 'HEWJ', null, '52.3948', null, null, 'Phantom Print  Volume: 100k Spot: $53.14', 'Block', 'ETF/Fund', null, null, '89191.0', '9.0', null, '77b50fda9b14aa3010d6c8613474d9dadcf49811', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '10:18:21 AM', 'NCEL', null, '5.69', null, null, 'Price Spike Alert 9.36%', 'PriceSpike', null, null, null, null, null, null, '77b522d5bd53ea4c346424f91a44d11445f44520', '2025-11-04 15:19:13.546018+00'), ('2025-11-03', '9:30:47 AM', 'BSTZ', null, '22.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77b52638f56e3e1dfb28bb68c8127ff5d8cf2c88', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '2:17:48 PM', 'BBVA', null, '21.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77b5664a2d868134f53d5bc8fe975dde2b6f6015', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '7:35:34 AM', 'CMND', null, '0.9997', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '77b59c4be3f3dd68ac8deef4694e70ec9576270d', '2025-10-31 11:39:11.248862+00'), ('2025-11-07', '1:19:31 PM', 'RHI', null, '25.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77b5fd540a2841d8d24c2a34d8e6ffb3e5a19527', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '12:07:03 PM', 'TM', null, '209.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77b606ce9a11b6894d522955d5f109d4ef0eaa99', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '4:03:58 PM', 'GOOG', '128000.0', '268.43', null, '34359040.0', 'DARK BLOCK  $34.0M 0.64% AvgVol', 'Block', null, null, null, null, null, null, '77b6488df025041c947b9230059e9a9acde80af0', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '2:47:27 PM', 'WQTM', null, '24.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b6553eeda14e1ab189b8b4b82f317705bbcbb9', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '9:10:10 AM', 'SPMO', null, '123.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77b660ec4da07c2ea28c23c5aff187867f400f86', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:05:15 PM', 'XHLF', null, '50.31', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '543895.0', '32.0', null, '77b664f8d3b9bd2c964c867d18f4bea9ed7159ba', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '3:05:41 PM', 'OXM', null, '35.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b684a1f1060eac5024ae87f0a3c68268e7b3e5', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '12:50:28 PM', 'CHYM', null, '16.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b689ecc1561440e6c5f87ce99ebae164885c8f', '2025-10-31 16:51:15.39994+00'), ('2025-11-07', '12:54:25 PM', 'TCMD', null, '24.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77b6a08c214b5aa472eb873f18941404e017e4af', '2025-11-07 18:11:17.781158+00'), ('2025-10-30', '12:36:50 PM', 'COOK', null, '0.9598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b6a21ea17bd8a9e71889a6f4b607f0008f48e9', '2025-10-30 16:38:21.633769+00'), ('2025-10-28', '3:09:06 PM', 'FLO', null, '12.625', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77b6acf014f2b097931e5435023413c07250e7e2', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '3:34:16 PM', 'UITB', null, '47.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77b6b9694914f8032c666191ea3f0f488cd9fde5', '2025-10-29 19:49:07.841605+00'), ('2025-11-04', '12:00:23 PM', 'YETH', null, '20.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b6bc70949e02041d8f37544db2d93df169ced2', '2025-11-04 19:03:21.359755+00'), ('2025-11-10', '12:59:55 PM', 'FMTL', null, '25.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77b709aa4f26eb73a83d6bc5847b465797ccf498', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '2:02:45 PM', 'CURR', null, '3.44', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '77b755445117a3c49090ec7881057ec25903d88c', '2025-10-31 18:05:04.006693+00'), ('2025-11-13', '12:55:15 PM', 'BRBR', null, '26.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b770ddbd8675c4dc01a074a2d7e4d631e1440b', '2025-11-13 17:59:23.321508+00'), ('2025-11-18', '4:03:40 PM', 'EOSE', '651778.0', '13.48', null, '8785967.44', 'DARK BLOCK  $8.7M 2.47% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '26399912.0', '288.0', '1970-01-01', '77b78820802346e20c94aa0d601360a8351d164d', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '12:37:54 PM', 'EBS', null, '13.35', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '77b7c79c6d34079a9ae60108ecc77aa82659efb8', '2025-10-30 16:38:21.633769+00'), ('2025-11-07', '10:04:03 AM', 'LINE', null, '35.4122', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77b7f21952f23f07977a663d4040ddaeaa816d9d', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '8:00:18 AM', 'IOO', null, '124.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77b7fe1698bd2310a191b6e71f6c27573c676114', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '12:45:16 PM', 'VAC', null, '47.7101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b86907f81a20bb31ce266c55cee9e2bacc0a33', '2025-11-07 18:11:17.781158+00'), ('2025-11-17', '2:46:50 PM', 'PALL', null, '125.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77b88e005b969ae9757fbd78490e86c6eb3680c9', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '10:05:42 AM', 'AMZN', null, '221.37', null, null, 'Repeater Bullish Flow CALL@$3.45 Strike 225.0 Exp Nov 28, 2025', 'Options', null, null, null, null, null, null, '77b8e963beb36dac073b55839db15c892860b31c', '2025-11-19 15:09:15.402878+00'), ('2025-11-13', '12:46:19 PM', 'TSYY', null, '6.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b8ee152752c413bac4e78f3ed387752df14544', '2025-11-13 17:49:52.410237+00'), ('2025-10-30', '9:30:22 AM', 'BMY', null, '43.42', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77b9249e9d589caf25cbfdd96eae9d79cc7041ab', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '11:40:32 AM', 'FTAG', null, '25.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77b956ac6ec93440f56cdb36f48d026f1520294b', '2025-11-18 17:05:15.469498+00'), ('2025-10-29', '2:39:46 PM', 'FLO', null, '12.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77b97308f191e73578e14e60d48b34db9fe2e855', '2025-10-29 18:41:33.105324+00'), ('2025-10-31', '11:38:40 AM', 'VICI', null, '29.705', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77b979a2c2e2ebd6b0397b1738e8a6d7d9853116', '2025-10-31 15:42:48.444224+00'), ('2025-11-28', '11:21:04 AM', 'VALQ', null, '65.5003', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77b9b861f4b8caa351bb32c06382b9850ff5999b', '2025-11-28 16:32:05.581046+00'), ('2025-11-10', '9:30:02 AM', 'TSXD', null, '17.36', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77ba2f312eecf01a746e66f5e0f131a271719f78', '2025-11-10 21:15:48.408885+00'), ('2025-11-12', '11:26:15 AM', 'CRCD', null, '37.02', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '77ba64f1906c20db187e008dd198782da0c187c5', '2025-11-12 16:32:13.401366+00'), ('2025-11-13', '10:32:33 AM', 'BWEN', null, '2.735', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '77ba895f2d489047025bc366a74f66e50f0c3b4f', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '9:30:00 AM', 'CANQ', null, '30.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77bac8066aa791c7454e91dabe474977e3ea7894', '2025-11-18 14:32:23.08187+00'), ('2025-11-10', '10:12:51 AM', 'VXX', null, '33.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77bb4d007fa64de5cbc6a5b53e50402ad7b40a01', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '2:23:19 PM', 'COR', null, '355.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77bb704b6956abdbfa708b2205c67ecc28b9274f', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:59:41 PM', 'DLB', null, '66.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77bbb4886ed8de39e7bb56b8bafaeb11cc6f7ac4', '2025-10-29 01:23:25.882983+00'), ('2025-11-07', '2:28:30 PM', 'BBVA', null, '20.2955', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77bbe91866b908d3e6268e9e82c4f58048e10b77', '2025-11-07 21:37:50.057807+00'), ('2025-11-03', '1:55:43 PM', 'FMFC', null, '1.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77bbec4edda949eac6d555729d306fefcf43b1c0', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '9:30:02 AM', 'UPSX', null, '9.7519', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77bc455b6fd82a71bb22c11ece996eaf334d4306', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:44:03 AM', 'GGLL', null, '97.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77bc528c34cf237df0c3d9d989bee816d51b902a', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '3:36:23 PM', 'TTDU', null, '17.1382', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77bcbcd63ed42648c457eb9310c24583db58b21a', '2025-11-20 21:24:58.292259+00'), ('2025-11-28', '10:02:27 AM', 'DBC', null, '22.995', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77bcddca1a1f3dd10de382f1a9b8d64fb02679c4', '2025-11-28 15:03:40.32569+00'), ('2025-11-11', '9:50:21 AM', 'IVV', null, '683.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77bcf1d57dd356bdf0d8edcf646b6c20fdffa008', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '4:25:23 PM', 'NTRA', '376591.0', '198.93', null, '74915247.63', 'DARK BLOCK  $74.0M 32.26% AvgVol', 'Block', 'Equity', 'Diagnostic & Health Related Services', 'Health Care Services', '1167314.0', '129.0', '1970-01-01', '77bd0db039052492f5372bfd8b233b316e92f0f2', '2025-10-31 20:26:36.535994+00'), ('2025-11-19', '9:48:49 AM', 'HOUS', null, '12.555', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77bd8780db50d727f2415a187dc2cd9ca06b979b', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '7:16:35 AM', 'QLD', null, '149.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77bdce8cd188d4d777c965f26ea7bd1e62d42271', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '9:31:04 AM', 'WCC', null, '268.2668', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77bdf6397e7fc6532936a4f672d36ac7d6212eff', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '1:53:57 PM', 'BSR', '177596.0', '29.7', null, '5274601.2', 'DARK BLOCK  $5.2M 9021.12% AvgVol', 'Block', 'ETF/Fund', null, null, '1968.0', '1.0', null, '77bf723ab4887b0ab47d2f7e86ca6ad5bc13596a', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '8:00:30 AM', 'ETHZ', null, '10.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77bfa1d2a9a81a7518ea1c4ebec15f94e72c3b63', '2025-11-28 14:41:27.076208+00'), ('2025-11-05', '3:50:11 PM', 'NDAQ', null, '85.63', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77bffb77d30a5bcc97f4b89bd7b7f3f4922633cb', '2025-11-05 21:07:11.383963+00'), ('2025-11-11', '7:49:52 AM', 'SOLT', null, '12.29', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '77bffef7e75c432e4a45ff2ab33b571827ead607', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '4:32:14 PM', 'MMKT', null, '102.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c04f8fab1a618165d3ab5f4a2da98054c0183e', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '11:33:27 AM', 'PFEB', null, '40.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c069993a9d50e54ac8a9f8645e986e5bd79e89', '2025-11-28 16:41:25.740484+00'), ('2025-11-28', '10:20:19 AM', 'CPSJ', null, '26.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c073cc7b92aca9cd9f24c06646cc0c26e547bf', '2025-11-28 15:49:49.256317+00'), ('2025-11-11', '2:34:12 PM', 'GLTO', null, '30.9', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '77c07bb3528ce1ec42cc329c9499cf2369068fdb', '2025-11-11 19:51:47.94574+00'), ('2025-10-31', '10:33:10 AM', 'FMC', null, '15.16', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77c163f39899a7e4512f8034f6e9d439310252cf', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '1:35:46 PM', 'SVIX', null, '19.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77c197a2ba91ae5f104170b4ff2105514d8eb423', '2025-11-06 22:39:45.672205+00'), ('2025-11-03', '4:06:12 PM', 'DJT', null, '14.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77c1da3867ee55753d58d8d2d3fcb7eca8c32f9b', '2025-11-03 21:11:14.527394+00'), ('2025-11-19', '1:07:40 PM', 'JELD', null, '1.7423', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77c1feae44a56ff17947a961e8b32c62066d50a2', '2025-11-19 18:11:03.488754+00'), ('2025-11-05', '12:03:09 PM', 'VTYX', null, '8.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77c23f9ecd16256a3b8ad3ef5ef23a766af3c92e', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '4:23:01 PM', 'MTSI', null, '155.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c263f455279f426fbdc470450fdb879bea39f9', '2025-10-29 20:26:32.277775+00'), ('2025-11-05', '9:30:00 AM', 'STG', null, '6.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77c2a88286849488c6ce7ffcfccb3e7e849d207f', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '3:56:41 PM', 'DCI', null, '86.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c2bfb49a8daa0dab3274223c4cb449eb630e4c', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '11:46:23 AM', 'FELC', '118900.0', '36.955', null, '4393949.5', 'DARK BLOCK  $4.3M 11.06% AvgVol', 'Block', 'ETF/Fund', null, null, '1074830.0', '149.0', null, '77c2e9c60a03075545acfc8b8579692336bf45f8', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '3:26:23 PM', 'LAYS', null, '71.3863', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c2f8e7b773675faecc79b6ed372f62b23834d5', '2025-10-29 01:23:25.882983+00'), ('2025-11-04', '11:36:46 AM', 'CNX', null, '34.4019', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77c31fd82987f3d29b186f8211091162372a3723', '2025-11-04 16:39:11.166314+00'), ('2025-11-05', '12:38:28 PM', 'LMNX', null, '39.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77c36156fdc2b62bd6de28b424250614a7595547', '2025-11-05 20:35:37.420037+00'), ('2025-11-19', '11:13:57 AM', 'ENGS', null, '1.479', null, null, 'Price Spike Alert 9.54%', 'PriceSpike', null, null, null, null, null, null, '77c363b41a361b4f73bfef8bcb4ac0c73553b1f8', '2025-11-19 16:18:10.427607+00'), ('2025-11-20', '2:42:56 PM', 'MMT', null, '4.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77c3681407d739836e91dcd5d8843aee4207df78', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:25:00 AM', 'MSFX', null, '33.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77c3a233ea0b607be925743c32087de9bb8bd3bb', '2025-11-05 15:20:29.25133+00'), ('2025-11-11', '10:15:55 AM', 'FLY', null, '18.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77c3d24a4a89970242bf0ee52e2fc035c16d3c44', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '12:20:22 PM', 'NXE', null, '9.7599', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77c41823cb9d381fcf8e8fb0e63d60b4b1a4d76d', '2025-10-31 16:20:58.010269+00'), ('2025-11-12', '8:07:37 AM', 'BQ', null, '2.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77c44482eaadbcab97ec74eb03806ce9cb04f840', '2025-11-12 14:28:56.970007+00'), ('2025-11-11', '3:08:24 PM', 'AIN', null, '45.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77c45b4a735ea5f1b9a392246c029afc576fa6d5', '2025-11-11 20:45:54.509052+00'), ('2025-11-20', '8:01:24 AM', 'ILIT', null, '15.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c491ec363debbf4cc90ed17f5ed2babe4a1652', '2025-11-20 13:03:00.327234+00'), ('2025-10-28', '12:18:00 PM', 'MUU', null, '69.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c49dc57a16a3df280089871de2e2c053e8909f', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '12:05:53 PM', 'MSTX', null, '11.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77c4b20df8531b0fbeb0f9d43a3e65598ea087b9', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '3:55:21 PM', 'MCD', null, '304.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77c4b7fed3420422dee857777ff0abd480ef512b', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '11:01:56 AM', 'CXAI', null, '0.5169', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77c4c2a3860005aeda91bec3672ea6a621953b83', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '2:05:26 PM', 'BETA', null, '33.98', null, null, 'BBS volatility index 80.1;vwap 32.71', 'PriceSpike', null, null, null, null, null, null, '77c4dc09a7e710214ec57b239d39c000f8e85963', '2025-11-04 19:08:18.325589+00'), ('2025-11-17', '2:23:10 PM', 'ECCU', null, '25.2494', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77c50f2f5e681a14c7c8713989e3899472875499', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '3:59:28 PM', 'ECDA', null, '1.1099', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77c52d0b2f672038219116dce55c5e4b2e5db5fe', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '10:01:41 AM', 'CSIQ', null, '18.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c5ba095e662575af94062451d3b927c1994824', '2025-10-29 14:09:41.418492+00'), ('2025-10-29', '7:01:21 AM', 'BTCI', null, '57.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77c5c9cfc2e20104bb17061ccc115c5549440f0c', '2025-10-29 11:04:11.792262+00'), ('2025-11-03', '7:55:08 AM', 'MTC', null, '0.6446', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77c60c08e275213c068bcdb4a615a0cdd2003910', '2025-11-03 19:01:56.872901+00'), ('2025-11-06', '10:45:17 AM', 'SPY', '126213.0', '677.5173', null, '85511490.9849', 'DARK BLOCK  SP5 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '77c66a1f250d03cbc1b07614695414f2c52fff02', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:30:03 AM', 'IOCT', null, '34.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77c67c494600792fdd4d8e8d2c82bed1cb67a87c', '2025-10-29 01:23:44.395071+00'), ('2025-11-20', '1:11:57 PM', 'VRT', null, '166.37', null, null, 'Price Spike Alert 1.44%', 'PriceSpike', null, null, null, null, null, null, '77c6836938fa1bb966acb8226078edb625143130', '2025-11-20 20:30:00.297392+00'), ('2025-11-03', '9:04:59 AM', 'VELO', null, '5.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77c68af631f86b4804aea3bab32556b85a887845', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '2:18:21 PM', 'XPH', null, '50.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c68f4e9ffd21e39d5640fd0abd4fa3072c7c4e', '2025-11-11 19:28:08.100232+00'), ('2025-11-07', '8:56:19 AM', 'DGICA', null, '19.1059', null, null, 'Insider Buy 11/5/25 DONEGAL MUTUAL INSURANCE CO $152,847 <a href="https://www.sec.gov/Archives/edgar/data/935596/000093559625000017/0000935596-25-000017-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '77c69df8130a5469f05f247713cca9204b295a67', '2025-11-07 14:00:48.436897+00'), ('2025-10-29', '9:30:00 AM', 'PFEB', null, '40.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c6e81f1e3c191fafcb38c461db5fb4a350de73', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '7:02:46 AM', 'TCOM', null, '70.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77c71521466045e4dd486562bd400e0389be9dca', '2025-11-04 13:02:38.158407+00'), ('2025-11-03', '9:30:01 AM', 'CGUS', null, '40.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77c771e2cf913988fdb6c96394ce3d2f94f3c1e8', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:32:28 AM', 'MEHA', null, '0.5101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77c7742402359058bebbf991c2607922d2c78d50', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '4:38:48 PM', 'CRNX', '436192.0', '42.51', null, '18542521.92', 'DARK BLOCK  $18.0M 24.14% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '1806594.0', '94.0', '1970-01-01', '77c787f2e2d38a7cea289ea76ba9a16256216c07', '2025-11-04 21:43:10.527546+00'), ('2025-11-03', '4:02:53 PM', 'VONV', '4927473.0', '89.5303', null, '441158135.9319', 'DARK AVGPRC  $441.0M 706.4% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '697550.0', '157.0', null, '77c7b52bfff249d75d0ffea79bf122b9570379f1', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '2:03:46 PM', 'INBK', null, '18.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77c7dccb7490f8c2cfbb2fe5842e2b585041d80f', '2025-10-29 18:04:59.005274+00'), ('2025-11-06', '7:07:45 AM', 'XERS', null, '8.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77c7fac82da8399a8f04e1a1c506c5bce42aa6c7', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '9:59:59 AM', 'CRML', null, '10.3058', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77c88818fd33a55f2b38045d719f31ddd9590b37', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '2:09:00 PM', 'MFI', null, '8.8', null, null, 'BBS volatility index 19.8;vwap 9.62', 'PriceSpike', null, null, null, null, null, null, '77c908b0e0402ea0deeb4d17466ecfb426f6ac8a', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:13:36 PM', 'MGC', null, '253.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c96c6d0582bb0ff00708e04b08abd5b1962d9f', '2025-10-29 01:23:36.18293+00'), ('2025-10-30', '8:04:57 AM', 'ROP', '112036.0', '446.28', null, '49999426.08', 'DARK AVGPRC  $49.0M 10.77% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '1040465.0', '106.0', '1970-01-01', '77c984e88bbd2df2822825fad4d4dbbd668edd9a', '2025-10-30 12:09:02.880419+00'), ('2025-11-18', '9:45:20 AM', 'ABVX', null, '113.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77c9aa8f23ab0f67ba86acf70b8d88a74400dbaf', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '7:25:32 AM', 'ETU', null, '30.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77ca7528d1e58133927275c84adb4eaf0ce9211a', '2025-10-29 11:27:45.970989+00'), ('2025-11-20', '2:50:12 PM', 'CFND', null, '5.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77ca9fe0a604fa99652c51505a43c97229d37155', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '12:08:14 PM', 'SU', null, '43.985', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77cb02b558075dc80e0100c36ba9c659a7309d33', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '3:53:19 PM', 'RDY', null, '14.0217', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77cb35e5091e9429c3af47f5da897667d2803325', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '1:00:34 PM', 'STRD', null, '71.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77cb57a7ffe1a8c4eeb93f0daeefea29e58912f9', '2025-11-13 18:04:42.037616+00'), ('2025-11-28', '8:26:26 AM', 'PBR', null, '12.44', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '77cb5e3ea77180399c884700ae69974c1c651602', '2025-11-28 14:41:23.763525+00'), ('2025-11-28', '12:57:15 PM', 'ZSL', null, '9.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77cb86bc05b6d8693df2702e58658dbc3c7f2e03', '2025-11-28 17:58:24.687831+00'), ('2025-11-13', '10:19:53 AM', 'KFFB', null, '4.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77cc6d7d13a6f2da8341943dd86be28e48a35707', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '2:27:46 PM', 'IOCT', null, '33.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77cc718aba3c6fdec1f2a327dae27a774849da0c', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '9:59:38 AM', 'AIV', null, '5.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77cc8b9ddc38ae9257f5ae177336ac0b2b2127b5', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '10:05:18 AM', 'SRPT', null, '17.8901', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77cd1dd51a12e9060b1dd118837279e21df7429d', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:23:41 PM', 'AVB', null, '177.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77cd2c47ee2e857bb95b68e91a5d4027927c078d', '2025-10-29 18:32:11.024519+00'), ('2025-11-20', '3:45:01 PM', 'CORD', null, '59.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77cd2eb2053173a35bd7d1650694d5a48872f8b1', '2025-11-20 21:24:58.292259+00'), ('2025-11-04', '11:18:57 AM', 'BITO', null, '16.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77cd31439d078b51780d240ebfccc9b2370410b3', '2025-11-04 16:23:20.597132+00'), ('2025-11-06', '12:59:01 PM', 'SLV', '560000.0', '43.6071', null, '24419976.0', 'BLOCK  $24.0M 1.25% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '44898586.0', '538.0', null, '77cd713a51be46a4a55861eb699e1038f300e3ae', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '10:16:14 AM', 'NANC', null, '44.918', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ce41d21f6ef96a8d25d98c44bfecc1f07f4a24', '2025-11-19 15:20:59.623092+00'), ('2025-10-31', '10:47:51 AM', 'SFL', null, '7.3005', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77ceb98a85b0fe84b18c746cb6151b615a874087', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '10:13:46 AM', 'LQD', '100000.0', '110.74', null, '11074000.0', 'DARK BLOCK  $11.0M 0.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32962824.0', '289.0', null, '77cecc35ae8d19e5757cd5ceffe54001977fade5', '2025-11-04 15:16:32.43569+00'), ('2025-11-07', '4:01:00 PM', 'NHYB', null, '24.97', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '77cee493363f2a0ea13dc7b565eb0c42a1c0ab44', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:30:01 AM', 'TK', null, '9.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77cf2c6ccb44f0f2237a9779b2f02a704b7770d8', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '4:55:27 PM', 'COF', '180770.0', '216.88', null, '39205397.6', 'DARK AVGPRC  $39.0M 4.78% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '3785519.0', '631.0', '1970-01-01', '77cf4f8c7a9cb2c62a53ac2b5d4232538aa2b9c7', '2025-11-06 22:39:37.786976+00'), ('2025-11-28', '9:37:07 AM', 'SVRA', null, '5.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77cf6a99749dc1eaa2696208063e4fd48ad1b996', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '11:34:03 AM', 'JGRO', null, '96.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77d01e65ff1e91653676423a66c222b3b82ae33e', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '2:42:40 PM', 'EUM', null, '20.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d02ff4a843383e3a3343c91f185ef46f65248c', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:59:42 AM', 'DEFR', null, '26.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77d097c883a490c59cac510f2424c41a286357aa', '2025-11-28 15:03:40.32569+00'), ('2025-11-18', '9:52:24 AM', 'ARCT', null, '6.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77d0e3c5ee7ea8862aa82ace88145c4e2e68faf6', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '9:27:04 AM', 'FXB', null, '126.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77d0ee070bda0db524b4e7107871c5f86212cb00', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '4:10:08 PM', 'AFCG', null, '2.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d0fb2e58a5df8bd1afc3773b4f1bb45bc97a4d', '2025-11-20 21:24:58.292259+00'), ('2025-11-18', '11:17:41 AM', 'DCGO', null, '0.9205', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d10b568569818ab9f4b8ba1764df0ecc5dff69', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '9:30:02 AM', 'ARQT', null, '22.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77d19ba906dbc1f21852662f672cae53d13f5094', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:40:48 AM', 'JAZZ', null, '176.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77d1cba7db5f9163299d6203b0d46db44bf9db37', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '3:37:25 PM', 'XTLB', null, '0.818', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d224f3f8fcbcb837f1f4a17fe11bfc39d7ad15', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:26:46 PM', 'IMMX', null, '3.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77d26fd48debf04063a14c13882c94843679ee66', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:00:00 AM', 'LYG', null, '4.8397', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77d2d8c72f9da0c73a727fc902b7dae1b073f863', '2025-11-07 13:50:56.832136+00'), ('2025-11-20', '9:59:05 AM', 'CSCO', null, '79.845', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77d2fb5b75e6515fd67cad45d5880b1596983aee', '2025-11-20 16:27:12.823815+00'), ('2025-11-18', '7:18:34 AM', 'MAMO', null, '3.53', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77d3158da389da0bf83d44687b65c550777ddd15', '2025-11-18 14:28:42.789678+00'), ('2025-11-07', '11:56:02 AM', 'VOYX', null, '12.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d3259cfd4ce91d082f80be5d1d20deec13d2aa', '2025-11-07 17:38:54.60469+00'), ('2025-10-30', '3:56:59 PM', 'RETO', null, '0.95', null, null, 'Price Spike Alert 9.58%', 'PriceSpike', null, null, null, null, null, null, '77d3a780d1372b1cf70d36959b40d03af98431a5', '2025-10-30 20:04:30.29006+00'), ('2025-11-12', '10:31:45 AM', 'NKLR', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d3f3d53779c19c839afe86230a8f3078d6b08a', '2025-11-12 15:34:10.330016+00'), ('2025-10-31', '1:20:02 PM', 'DCBO', null, '24.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d401ec802a71682fdf6b5217de5b2bab0f73fe', '2025-10-31 17:48:21.190204+00'), ('2025-11-18', '9:30:01 AM', 'YYY', null, '11.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77d40c2f5f1e9397e3f35aaf617c48de5e9ad535', '2025-11-18 14:32:23.08187+00'), ('2025-11-13', '1:32:28 PM', 'PCTTW', null, '1.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77d5787c1f863ebe4e97e40777029917f779478c', '2025-11-13 18:41:15.101184+00'), ('2025-11-05', '3:49:22 PM', 'MBVIW', null, '0.5003', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d579df922689e845e5b71ffbf6e152d6ca162f', '2025-11-05 21:07:11.383963+00'), ('2025-11-07', '8:46:07 AM', 'KTUP', null, '21.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d5c40286099285facd7b236c5f43f5858db78d', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '2:43:34 PM', 'PGX', '385000.0', '11.28', null, '4342800.0', 'DARK BLOCK  $4.3M 15.81% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2435443.0', '342.0', null, '77d5d61c9d1ecf549945fd66ef2bae4cada631e3', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '10:51:07 AM', 'SKYH', null, '9.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d5dffec3589b28adf2a043074206b7afe4fc47', '2025-11-17 22:35:37.37066+00'), ('2025-10-30', '9:35:36 AM', 'CMCO', null, '18.4736', null, null, 'BBS volatility index 2.9;vwap 17.67', 'PriceSpike', null, null, null, null, null, null, '77d6004a9e90e8e98538c5fb4554cd61ad123539', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:30:00 AM', 'PICK', null, '46.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77d6238cef346184aa596d9036ff034ecbf5e228', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '9:30:00 AM', 'ARP', null, '32.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77d6a243b9b71fd5f3a825a1b8ba0042ac4f0988', '2025-11-13 17:03:34.403614+00'), ('2025-11-11', '11:17:16 AM', 'FIVA', null, '32.303', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77d6b052b89154333067ba9d5c3cf66a938c9545', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '11:04:02 AM', 'KG', null, '17.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d72435567084ec45ec4eab88549a75807cf51f', '2025-11-10 21:15:36.701141+00'), ('2025-10-28', '1:03:45 PM', 'NZAC', null, '43.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77d728768c1285b748b0468af379446a60b114bd', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:49:06 AM', 'NNE', null, '31.77', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77d73853f2b1ee3ea753fb297652fa738f013d93', '2025-11-28 14:52:19.742199+00'), ('2025-10-28', '2:07:19 PM', 'HPK', null, '6.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d7453af65e54608583324b73cc30d636a01eff', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '9:30:16 AM', 'ETHE', null, '25.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77d74d615c129f2d32d340c89e2d7bd3aa810bd3', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '2:04:12 PM', 'NAAS', null, '3.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77d763fb9ca54d5e73387b40ad891c4ece75f9b9', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '10:59:39 AM', 'AAPL', null, '268.6796', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77d7e67f57d610a3b2d49300cdb291ef0a0ad729', '2025-10-29 15:07:58.246411+00'), ('2025-11-07', '10:53:31 AM', 'DXCM', null, '55.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d854fb45c77505bb984171e27c15fd941e6f4b', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '7:19:17 AM', 'TVRD', null, '4.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d8826f08e2906885519e02745aac3f970d6d69', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:31:03 AM', 'DD', null, '38.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77d8a697b0ba98b06a69db80eb5d79eeb6ce930a', '2025-11-18 17:05:15.469498+00'), ('2025-11-04', '1:55:49 PM', 'AVDL', null, '18.9086', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77d93d57defffd4228e9f80789c0f066ba8f4ae5', '2025-11-04 19:03:21.359755+00'), ('2025-11-03', '9:30:01 AM', 'DVSP', null, '28.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77d9b51781220589aeb39a3979dd4bab5beb5422', '2025-11-03 19:01:56.188142+00'), ('2025-11-17', '1:00:27 PM', 'FIGG', null, '4.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77d9d455e99d8ef6b20c67010f9f2c4447068642', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '12:27:22 PM', 'PANW', null, '218.91', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77da9ff192e35ecb6f5fc269f49fa65cef19ce07', '2025-10-31 16:30:15.579641+00'), ('2025-10-31', '1:01:04 PM', 'AIFF', null, '1.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77dadd7350644cab7f2b421a8d72079fb03bbca6', '2025-10-31 17:01:49.862687+00'), ('2025-11-11', '2:54:41 PM', 'BRBR', '251336.0', '27.82', null, '6992167.5200000005', 'DARK ISO BB $6.9M 9.42% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '2668193.0', '125.0', '1970-01-01', '77dae27201f9126a199cbd5daa6669a13fbe05da', '2025-11-11 20:00:00.700287+00'), ('2025-10-30', '11:19:37 AM', 'APA', '199600.0', '22.76', null, '4542896.0', 'DARK ISO BB $4.5M 2.74% AvgVol', 'Block', 'Equity', 'Production & Extraction', 'Oil & Gas', '7272299.0', '357.0', '1970-01-01', '77db5755f3fa6de24cda4c0c60682820309b5a21', '2025-10-30 15:27:05.478801+00'), ('2025-11-20', '12:23:46 PM', 'CBTY', null, '22.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77db697296a556017db4c644939e37770970dd84', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '8:07:29 AM', 'STT', null, '109.71', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77dbb23740bdf68f190d9b3f66180b6950400ad2', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '5:28:03 PM', 'AUNA', null, '4.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77dc00e7154574f4bc23d1c446cc8d4432c05e51', '2025-11-20 22:37:27.749932+00'), ('2025-11-06', '4:02:48 PM', 'EPRT', '138297.0', '29.84', null, '4126782.48', 'DARK BLOCK  $4.1M 7.14% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '1937430.0', '198.0', '1970-01-01', '77dc0e2e9a4af693327f0c4b18de54ebe4fce2e9', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:48:02 AM', 'DK', null, '40.669', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77dc742cf47fbe9014f3b91e5d1eea13427874c5', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '10:22:47 AM', 'SLON', null, '32.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77dc7656bf447f931d497bf0ca08eaa6be2942fa', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '10:04:34 AM', 'ANEL', null, '14.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77dc7ba56db8a01b4b0125269110ec43eac07772', '2025-11-18 17:05:23.478814+00'), ('2025-11-12', '9:58:53 AM', 'VYM', null, '143.22', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77dc8e3bbf9250dfdf214961bce10940b0d7717c', '2025-11-12 14:59:30.634955+00'), ('2025-11-11', '10:28:51 AM', 'DOCN', null, '50.4123', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77dcb8a79c421f369ca266cafdae89bdaa0ee588', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '9:04:52 AM', 'UPWK', null, '16.98', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '77dcce36e443d5744f34a3330a748453f4f68b24', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '9:35:00 AM', 'DOG', null, '23.545', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77dcd121131dce0b707e0e2d9c47247088009e50', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '3:59:22 PM', 'IGV', null, '104.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77dcff72aa784d3927d88ae4dabab13e6fadee07', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '8:36:53 AM', 'UAL', null, '99.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '77dd0db52d9ce1befc61e713f2c0f24fa646ec07', '2025-11-10 21:15:50.889798+00'), ('2025-10-29', '12:13:29 PM', 'GPK', '750000.0', '16.85', null, '12637500.000000002', 'DARK ISO  $12.0M 19.7% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '3806329.0', '292.0', '1970-01-01', '77dd20be0a5338a10bd74d1dc049784250f5dfec', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '10:41:17 AM', 'ROIV', '260000.0', '19.6', null, '5096000.0', 'DARK ISO AA $5.0M 3.23% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '8049639.0', '682.0', '1970-01-01', '77dd29608615e49cb98f4102c8d44006728c35e8', '2025-11-04 15:41:31.912277+00'), ('2025-11-06', '8:20:46 AM', 'MMM', '297662.0', '164.32', null, '48911819.84', 'DARK AVGPRC  $48.0M 9.68% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3074144.0', '529.0', '1970-01-01', '77dd4f04a9ab5b6624eecc9ddbee9a14538bd6f3', '2025-11-06 22:40:14.534469+00'), ('2025-11-11', '10:06:44 AM', 'TSLL', null, '19.4435', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77dd6f90cafdd0da5813e1c45d8fd12a0d784add', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '10:23:27 AM', 'AUPH', null, '15.57', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77dd94dd4c7026e96e2be7fe875222b54d459daf', '2025-11-18 17:05:15.469498+00'), ('2025-11-20', '9:52:33 AM', 'PAVS', null, '0.7', null, null, 'Price Spike Alert 24.83%', 'PriceSpike', null, null, null, null, null, null, '77dda2311b61bf5ca70a9470c180c4ae5ccb0d86', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '11:28:13 AM', 'EWG', '132200.0', '41.25', null, '5453250.0', 'DARK BLOCK  $5.4M 5.86% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2255906.0', '46.0', null, '77ddae1a4456160ccfab5b51d19ee138ce150b47', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '7:14:12 AM', 'QSX', null, '19.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77ddda6e0dd128205710476f0cd8dccc4465826a', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '9:45:38 AM', 'FDL', null, '42.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77de298b00eb2964461ee6a562f0a9813a63900d', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '3:35:32 PM', 'EXG', null, '8.9099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77de3d7e1a9ddec2c3e33401b905e57de0d0b36b', '2025-11-18 21:15:29.901462+00'), ('2025-11-05', '3:41:01 PM', 'SANM', null, '178.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77de5fdbd249c73db16db929c60f9d94c02287d3', '2025-11-05 20:43:04.635747+00'), ('2025-10-28', '7:01:16 AM', 'AAPL', null, '268.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77de80f573b29e5b1a8d96480dbec129ab61b8dc', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:41 AM', 'TMFE', null, '28.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77dea7244ccecd6f84dc40a68466a9de653238b1', '2025-11-07 15:28:41.748962+00'), ('2025-10-30', '10:35:30 AM', 'LITB', null, '4.1067', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77dea991c2e891b03585859d933f2c533a358aad', '2025-10-30 14:44:55.048692+00'), ('2025-10-28', '1:20:23 PM', 'LCAP', null, '30.0068', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77deb6a7a96211e0c938ddc387855de57703e4c8', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '8:35:17 AM', 'SHDG', null, '32.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77deb90988981632416e91f03bb52395a5e2073e', '2025-11-17 14:50:30.171352+00'), ('2025-11-18', '1:41:44 PM', 'LEAD', null, '74.598', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77df486c438a4a83581d16c222f400b32e83612d', '2025-11-18 18:48:34.905676+00'), ('2025-11-18', '8:06:02 AM', 'UNP', null, '220.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77df4e8b42a529eb13b6bb4f49bbf6b43507feaa', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '2:26:29 PM', 'CG', null, '51.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77df7938e2089ba202e88df4b618bdda64c11d60', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '9:18:42 AM', 'SLE', null, '1.3499', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77df96b7dbfea86b486a3788b4e01e0456855a68', '2025-10-30 14:03:04.282755+00'), ('2025-10-29', '4:54:27 PM', 'CMG', null, '36.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77dfa04e2aecc144cc5a776ff733be6937e1d546', '2025-10-29 20:55:24.113326+00'), ('2025-11-04', '9:30:01 AM', 'APOS', null, '26.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77dfa1765606405bfc42131719fa0357baf460f9', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '1:04:02 PM', 'ZLAB', null, '20.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e019fbb93324bfc7ebe50cf775d21afee1990b', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '3:50:44 PM', 'IBBQ', null, '27.519', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77e031b3f79865414a9068386be75a2c3edc6129', '2025-11-11 21:12:13.932647+00'), ('2025-11-28', '11:31:35 AM', 'JDST', null, '3.121', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e034d23f1c7123895bcf63d5a7c7aaf7ad81bc', '2025-11-28 16:32:05.581046+00'), ('2025-11-06', '9:32:00 AM', 'DHT', null, '13.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77e04b4bcddee46575f9b46515b373aa3cd3f4b3', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '7:32:28 AM', 'NMAX', null, '7.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e07d7275de93e5df556f7ae66691045f15c91c', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '7:46:11 AM', 'GOOGL', null, '285.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77e0b5e041a98de09264c0b3dc68ef7e909076e9', '2025-10-31 11:47:10.497548+00'), ('2025-11-17', '9:30:02 AM', 'SSP', null, '3.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77e0c3daf5cd0d649c301e15e4cbfbbfd5553b9f', '2025-11-17 14:50:27.524846+00'), ('2025-11-12', '9:30:01 AM', 'RINF', null, '32.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77e10f3c4bc082115d3f40ca6b3b96fb0de90092', '2025-11-12 14:38:13.784967+00'), ('2025-11-19', '2:26:07 PM', 'NX', null, '11.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e150f925414af91f705b16eb4934decadf09c5', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '9:14:25 AM', 'UTZ', null, '9.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77e24a513f1f8e1fdfbd3b48885dff8f6bd36c9f', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '9:30:01 AM', 'PRGO', null, '14.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e271aa08424e1e2837a7a113d959cfd21d0c4a', '2025-11-13 17:03:34.403614+00'), ('2025-11-10', '11:47:20 AM', 'SHMD', null, '5.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77e29c54113ca9002068561d37922d6029578f03', '2025-11-10 21:15:36.701141+00'), ('2025-11-11', '12:35:37 PM', 'LEGH', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e2acbff16f026e3d5ffb46e9d72be68a2b76a2', '2025-11-11 18:35:14.2594+00'), ('2025-11-13', '12:52:57 PM', 'MST', null, '3.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e2eb5cbcef592c40eb7c34e7595bd11eef1371', '2025-11-13 17:55:10.214442+00'), ('2025-11-10', '9:31:06 AM', 'IJAN', null, '35.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77e308b99f430ea1789e792aa937ff8883705d54', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '9:35:01 AM', 'AKAN', null, '1.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e327a0a735a4a0b413fb5e5f602a75f11e66dc', '2025-10-31 15:19:17.068445+00'), ('2025-11-19', '9:46:47 AM', 'ALNY', null, '458.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77e35c94bbdaef571a394320d4ddd095ed97c02f', '2025-11-19 14:49:32.434782+00'), ('2025-10-28', '10:54:15 AM', 'CCEF', null, '28.881', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77e38e8eb9847715b44ac992aef602dcf300469c', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '11:23:19 AM', 'CONY', null, '5.8386', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77e38ead164a0042d8817f63cf327f1683f686a9', '2025-11-04 16:27:19.175392+00'), ('2025-10-30', '9:45:30 AM', 'GNPX', null, '6.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e3a2629537e82d7cac8f2ff26ff9a6afed14f5', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '9:31:22 AM', 'XP', null, '18.35', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77e3eb8745d1265e87485af1becaa1247754a701', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '3:39:36 PM', 'GENW', null, '12.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77e423b92258262a104efd36d1f8d294c8072349', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:47:29 AM', 'FLNC', null, '21.7497', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77e483bc50411bd2d615d29a7304d739feae4d57', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '9:57:23 AM', 'F', '409800.0', '13.24', null, '5425752.0', 'DARK BLOCK  $5.4M 0.34% AvgVol', 'Block', 'ADR', 'Autos- Manufacturing', 'Autos & Auto Parts', '119241096.0', '3960.0', '1970-01-01', '77e4bd577ff68e31f99265426dfc2b74bf4e8466', '2025-10-29 01:23:42.435252+00'), ('2025-10-31', '10:23:03 AM', 'CRDO', null, '186.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77e4e1559a40fbfd22ced73b52f2a628ea906d92', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '11:10:18 AM', 'BMY', '100000.0', '44.53', null, '4453000.0', 'DARK BLOCK  $4.4M 0.56% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '77e568bfeb2cc6ddbe361549df6bd862be6b89bb', '2025-10-30 15:18:10.337659+00'), ('2025-10-29', '9:48:07 AM', 'EWZ', null, '31.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77e5da0e0a812b452434e04eb0afe1cc32bdbb59', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '10:34:20 AM', 'ACGL', null, '90.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77e5dcedd99eafaaf05a039d25195063de2e0591', '2025-11-11 18:35:18.423764+00'), ('2025-11-13', '10:01:45 AM', 'DDWM', null, '43.8735', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77e61118b718909f1eb841c2826df56216e7ca4b', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '11:59:03 AM', 'AQMS', null, '7.6399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77e64a16d778ead140470c3c60d2b85f092bec5e', '2025-10-29 01:23:38.229623+00'), ('2025-11-04', '12:12:03 PM', 'WEC', null, '111.69', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77e680fae4bc72df0454c4c62546439771505659', '2025-11-04 19:03:21.359755+00'), ('2025-11-17', '4:04:05 PM', 'NVDA', '1000000.0', '186.6', null, '186600000.0', 'DARK BLOCK  $186.0M 0.54% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '184092769.0', '23286.0', '1970-01-01', '77e6a7523fcde67b23cf2d2204aabc0512f3c672', '2025-11-17 22:35:28.439893+00'), ('2025-11-17', '12:59:34 PM', 'WLK', null, '60.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e6ea554aa4b2d0e64cb5215aaa8805652bc997', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '1:46:27 PM', 'IUSG', null, '170.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77e70896cec55c023b832f2f2b2a686babf085c0', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '8:00:01 AM', 'SHLS', null, '10.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77e774dd4af497f8ab0c6ec02074db2c23415b4b', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '9:32:52 AM', 'LOCO', null, '10.82', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '77e7d58481c4e015b6dd10b9b4c023e5a3548da6', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '11:16:42 AM', 'HNGE', null, '46.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77e7d966b8883407e15a6f52340ed4a7bff694d0', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '4:15:00 PM', 'JEDI', null, '21.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e837ac031ed62415ed4c027b495fdb529ce56a', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:57:46 AM', 'TEAM', null, '156.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77e8935bd508ea9e22ad399af9c8ab7c50c41696', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '9:54:03 AM', 'DOG', null, '23.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e89c336685761176d75abd83613f7ef1b29fa8', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '11:59:18 AM', 'AFCG', null, '2.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77e8ace74b05897c954addbf7faab80d90dae0cb', '2025-11-20 20:30:14.363831+00'), ('2025-11-03', '8:16:45 AM', 'PTGX', null, '70.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77e8f5456c6185cba93fc9d2fd013ecc88c9eb36', '2025-11-03 19:01:56.188142+00'), ('2025-11-10', '11:41:40 AM', 'NGG', null, '77.06', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77e9301fcd65d443a3e780a6f858fd8736b4c0f5', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '10:00:00 AM', 'SHY', null, '82.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77e96f3d47cde9a2dc23a164520326d54af04733', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '3:55:00 PM', 'AVL', null, '69.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77e9887499b661675e020ead7909381b64c92e62', '2025-10-29 19:59:10.943844+00'), ('2025-11-06', '10:48:48 AM', 'LYRA', null, '5.1', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77e9b73ca6991489761fb21ee0653d56a455aab8', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:50:25 AM', 'SDEM', null, '29.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77e9c0329df3651a758cd400fb840f04235ec710', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:30:02 AM', 'PIE', null, '24.13', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77ea059c6b5b2b3f43cbce88ac0b35977f4125b4', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:04:13 AM', 'AMBO', null, '4.55', null, null, 'Pre-Market Alert', 'PreMarket', null, null, null, null, null, null, '77ea0970c982fcfec8b1e626b29fae919c981432', '2025-10-29 13:11:16.15116+00'), ('2025-11-05', '9:49:46 AM', 'EQNR', null, '24.215', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77ea1eb97a81f3f95a1bc780dd4691ffecca96e4', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '9:50:07 AM', 'CTRA', null, '25.9243', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77ea459ab65f15ac059995958981130c11b55bd6', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '8:00:03 AM', 'KGC', null, '27.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ea62cc543b8a30cf38cbbdcc824cef843f4726', '2025-11-28 14:41:27.076208+00'), ('2025-11-28', '10:09:52 AM', 'RGTZ', null, '23.125', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77ead1c23399554491f5a07c9df54024736f5fc8', '2025-11-28 15:12:14.808249+00'), ('2025-10-31', '11:25:12 AM', 'ZVOL', null, '11.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77eb4ede5d8016534ce8d51b04213ac7892905dc', '2025-10-31 15:28:04.37544+00'), ('2025-11-03', '9:59:10 AM', 'CPIX', null, '2.7599', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77eb5c2522f957b4196f15e88939e60a55bf78b3', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '1:42:57 PM', 'IQDF', null, '29.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77eb820266dbbbd5f4d2d4e7ab24ba6a29e0141b', '2025-11-10 21:15:26.290073+00'), ('2025-11-03', '10:24:26 AM', 'XLBI', null, '23.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77ebb6dac6fccf38d7a8f8e67cbf512fea3680ea', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '9:30:17 AM', 'CRVS', null, '8.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77ebf47b5eae18936e2766ed1a68d0679f9e46c8', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '1:33:25 PM', 'SNDK', null, '267.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ec35c001eb2f40e0750fb83a3cb972a3b71d1b', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '4:10:00 PM', 'CPNM', null, '25.7698', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ec6f81d6100211265533b7746059a9d34c97aa', '2025-10-29 20:17:56.745978+00'), ('2025-11-07', '4:02:29 PM', 'DNOW', '1104071.0', '13.68', null, '15103691.28', 'DARK AVGPRC  $15.0M 89.5% AvgVol', 'Block', 'Equity', 'Equipment & Services', 'Oil & Gas', '1233641.0', '104.0', '1970-01-01', '77ec74375582e030e3a34b6576b657f6aa114f70', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '10:27:11 AM', 'NNE', null, '36.49', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77ec7ec6d3954fda11dbe17a1aec176fbb7f82e4', '2025-11-12 15:29:46.13919+00'), ('2025-11-07', '11:15:34 AM', 'SMCY', null, '11.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77eccf68716cafd02d3c082803978d4cac685715', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '3:28:04 PM', 'URGN', null, '25.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ecd201db45405620c7b6a737c524594b874368', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '12:38:23 PM', 'LFGY', null, '26.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77ece98e14b138d9ff7251d2439ddb0ec6fcbf0c', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '4:26:19 PM', 'AJG', null, '254.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77ed277bf4460d530ab7d548e553c2fea48f46cb', '2025-10-30 20:28:55.544897+00'), ('2025-10-30', '7:24:33 AM', 'AMAT', null, '237.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ed2d2e0f1e5747f5de5a95d573eb91c6607094', '2025-10-30 11:29:37.309234+00'), ('2025-11-03', '9:47:09 AM', 'FFIV', null, '248.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77ed4a8e6925c8a6aa1b7d7c21c61f8cf308e0a5', '2025-11-03 19:01:54.486626+00'), ('2025-11-05', '10:54:23 AM', 'LMND', null, '74.9599', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '77ed61d71e54059458f46d63e70b02d14d20bdb1', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '10:07:20 AM', 'INCY', null, '85.0', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '77ed99f521f380f9eee1b8801d1d36275d410872', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:21:32 PM', 'KDP', null, '26.605', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77edc108b4b47de7855dedec872c760926b27b3b', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '12:53:33 PM', 'IDEQ', null, '29.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77edfdef354a6a290d816f89c63d7ba5e68b2a78', '2025-11-11 18:35:14.2594+00'), ('2025-11-10', '2:28:29 PM', 'EFV', null, '69.835', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ee1ce8ac12a48756d1157566ca49179f8d723a', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:02 AM', 'LSAF', null, '45.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77ee9db5af320a4a90fde5fe7cec4253abd3fc49', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:00:19 AM', 'XRPM', null, '24.4699', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77eecd84fc8c14c1b86a8b89658f400536743311', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '3:06:54 PM', 'CPRT', null, '42.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77eee0c4872f7480fb828de1f249cf998e392e83', '2025-10-29 19:09:52.723669+00'), ('2025-11-07', '7:32:44 AM', 'FTEL', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77ef09eca229bae4b4f62c5eafbfd4cdb34230b1', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '12:11:30 PM', 'FDFF', null, '35.6468', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77ef0b32425382f269014422b6ffd415db7d0a70', '2025-10-29 16:31:49.851559+00'), ('2025-11-04', '8:00:07 AM', 'GSOL', null, '11.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77ef113dba945c5ec73af6f5959b391da518df67', '2025-11-04 13:02:38.158407+00'), ('2025-11-06', '11:24:16 AM', 'BXP', null, '69.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77ef3893a7cb3b1c5ed2d51e825eba05f76ee140', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '4:01:44 PM', 'SQQQ', null, '81.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77ef5e671b0656cb8069db52a49f187ba8f38327', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:30:30 AM', 'NIQ', null, '12.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77ef8b785b871a05f94f9cc1d80ff25fb206cb46', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '12:58:15 PM', 'SPY', null, '664.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77eff3a5e5d643ff4855a19263251201caef2d30', '2025-11-18 17:59:35.369896+00'), ('2025-11-03', '9:55:04 AM', 'SSRM', null, '22.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77effa48fac45afe3f622cf405c7cf74beb96a9e', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '3:25:36 PM', 'SMCL', null, '5.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77efff0b22c07706960bea6e8d356e0de9d1ffd2', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '5:50:43 PM', 'AAPL', '320039.0', '268.47', null, '85920870.33000001', 'Cancelled DARK BLOCK  $85.0M 0.68% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47265031.0', '14831.0', '1970-01-01', '77f0563a66f97099c1d0c82d320f34d54171e92a', '2025-11-08 13:02:45.62196+00'), ('2025-11-04', '10:57:50 AM', 'VVX', null, '57.885', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77f067aba38c1e9975e223c0178230d0e9ad19df', '2025-11-04 16:02:55.052183+00'), ('2025-11-17', '11:12:55 AM', 'NFLX', null, '109.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f0d0f647278a8bc536d8a888b4124b77445b3c', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '2:54:58 PM', 'MBC', null, '9.555', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f16f30b6dda287dae0b00e16ba6edeb96612be', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '3:30:42 PM', 'ETJ', null, '8.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77f1705df22f40578d13db811800983232379ec9', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '11:31:59 AM', 'BOF', null, '3.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77f182511d31740e14eb8d3f63d606ebe92b381d', '2025-10-31 15:42:48.444224+00'), ('2025-10-28', '9:54:50 AM', 'BKSY', null, '22.9395', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77f1a13730780dbc5a1aaf78638094a55bbfa18d', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:48:37 AM', 'KNF', null, '61.355', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f1bfd927477d97ee7cf498de1ec0adb9c4e6cb', '2025-10-29 01:23:42.435252+00'), ('2025-11-18', '9:30:01 AM', 'SEPZ', null, '42.2588', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77f1e1f6a402d76de0437132500904f961e26da7', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '12:10:03 PM', 'LUNR', null, '11.5901', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77f2035e63797ffd75a01f6006d1fa59462d5dff', '2025-10-31 16:13:46.334932+00'), ('2025-11-03', '10:33:19 AM', 'IONX', null, '88.099', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77f20b0b380f2bb65d601853b20a8cbdd02c84e6', '2025-11-03 19:01:52.178819+00'), ('2025-11-12', '9:56:28 AM', 'INFY', null, '17.2775', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77f228085df366a2002d1985c1445d26735e3c2e', '2025-11-12 14:59:30.634955+00'), ('2025-10-30', '4:12:27 PM', 'FITB', '209594.0', '41.95', null, '8792468.3', 'DARK BLOCK  $8.7M 2.44% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '8587319.0', '658.0', '1970-01-01', '77f2575c91466d06478735d4eb44affa08fc4987', '2025-10-30 20:21:32.312262+00'), ('2025-11-20', '11:55:52 AM', 'YETH', null, '16.8214', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f2b19c363a4b37cc78385993b7630e66be2a50', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '11:27:18 AM', 'CLLS', null, '3.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77f30970ddde1983ee6c71829eec92a4e2131cc8', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:28:01 AM', 'GJUN', null, '39.27', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77f32cfe56c37e3866d5d542ed399cf527376fe7', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '12:19:06 PM', 'BROS', null, '55.735', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77f33510cc46c762852834665078197513554142', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '9:25:00 AM', 'ARMG', null, '10.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77f341de28ce360e42f97eba5f001a1cc7a49fa4', '2025-11-20 16:27:36.513621+00'), ('2025-10-28', '10:31:09 AM', 'M', null, '19.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77f344a486d9aca76eee37fede3a8a59e1c23b09', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '3:44:19 PM', 'AFGE', null, '17.5865', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77f3508a884509c6647e9008038c0cf131ba6ac2', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '4:23:01 PM', 'QTOP', null, '33.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77f3641d444d076a48c0817728df43e3dd68dc0b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:05:11 PM', 'PFN', null, '7.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77f38846a1006e9fa576eac4c0727abc845d2259', '2025-11-03 20:07:41.384508+00'), ('2025-11-28', '9:30:03 AM', 'TVC', null, '24.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77f38fa927cbfafe77f3562e36e0c5815a29c8bd', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '2:25:51 PM', 'INBK', null, '18.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f3a666d7c6f109fc22f88548efa13630f4cdc0', '2025-10-29 18:32:11.024519+00'), ('2025-11-07', '12:58:46 PM', 'MVO', null, '4.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f3b3f96bc46ff8f442155fa88b2c9e7cd0e5fa', '2025-11-07 18:11:17.781158+00'), ('2025-10-30', '10:05:23 AM', 'AAPD', null, '13.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77f41540820ee1f945f49177696fafc3108b1c9f', '2025-10-30 14:20:18.303034+00'), ('2025-10-30', '10:16:59 AM', 'MCD', null, '303.622', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77f46b3f1534661bf0ae8e9733ec7922ce9bd1ed', '2025-10-30 14:20:18.303034+00'), ('2025-10-29', '12:32:10 PM', 'WHR', null, '75.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77f4730199e79570840d7d854ff2724542a229d3', '2025-10-29 16:42:13.379695+00'), ('2025-11-28', '9:37:31 AM', 'NUG', null, '17.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77f4c5cd7fc45a2cfa2368d1376019e0b76899e6', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '11:11:17 AM', 'FTXH', null, '30.8708', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77f4fa52116bd20b93219aac30d7d97b6e1ab5b7', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '3:42:08 PM', 'ECDA', null, '1.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f5209744a1c0cc1ad8732ca0293984148cfc53', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '8:46:13 AM', 'ENPX', null, '13.2309', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f55f1f1a9cb9d3b1b16f540460e34c56c73580', '2025-11-04 13:48:55.404211+00'), ('2025-11-28', '11:12:47 AM', 'DDEC', null, '44.59', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77f57bc76ad7e93925d41d342d49ce8c02c25939', '2025-11-28 16:32:05.581046+00'), ('2025-11-20', '9:30:00 AM', 'SOVF', null, '27.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77f5b0451792ecdd4304a08deae0976941e36647', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:35:09 PM', 'USD', null, '119.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77f5b2c56c3dad9f14ac7e11b3db41e87aa63902', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:48:08 AM', 'EPSM', null, '2.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f6096bdfc4ca39a1415327df4743e5cc4dbe6d', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '12:45:50 PM', 'SDVY', null, '37.22', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '1240664.0', '239.0', null, '77f6241cb0abce5461fec00b2bef8b75f7c455ae', '2025-10-31 16:51:15.39994+00'), ('2025-10-28', '9:48:04 AM', 'AMZN', null, '227.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77f69a110efbc83e8d8b3db72d5cb6ed1631dae1', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:02 AM', 'TBPH', null, '15.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77f6c45495fe0c5448715a93956b535254150d3d', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '10:19:20 AM', 'SPY', '126238.0', '675.05', null, '85216961.89999999', 'DARK BLOCK  SP4 $85.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76727493.0', '1012.0', null, '77f70f25c11ec53c65d20f87538e8a1f5946399b', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '8:53:05 AM', 'SARO', null, '27.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77f72209d4ddbf9d376e4a00df653c7f3ce282f7', '2025-10-30 12:57:18.962394+00'), ('2025-10-31', '9:56:35 AM', 'GHI', null, '8.2106', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f75124f05e0c38cdf5c4de89bb7839621c8607', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:30:00 AM', 'TIMB', null, '23.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77f7693230180762c9afd27b223b42f84d8e81f3', '2025-11-11 18:35:26.02583+00'), ('2025-11-13', '12:18:34 PM', 'TK', null, '10.14', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '77f7d7ffe99e9c5db5899dfc9f0acadfd95872e5', '2025-11-13 17:23:17.693949+00'), ('2025-11-19', '9:50:24 AM', 'LITP', null, '12.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77f7f17486ef222f6f520687c779c8eb5e16d8a5', '2025-11-19 14:53:43.547311+00'), ('2025-11-13', '10:41:04 AM', 'DT', '100000.0', '47.0', null, '4700000.0', 'DARK ISO BB $4.7M 3.17% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '3150860.0', '301.0', '1970-01-01', '77f82415b632b2dc0b330f175b0ada40a3ccc025', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '11:48:40 AM', 'SSYS', null, '8.43', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77f89a5836452cfd800d4dbe79a3d74f51bc4566', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '9:30:03 AM', 'JBDI', null, '1.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77f8c1e1b3287ca121ae8c51d33b643eaef20507', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '1:36:24 PM', 'LABX', null, '11.81', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f8e693041840cf77cc52a28f3720c4ea073c27', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '9:55:29 AM', 'IEF', null, '96.575', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77f91a1293e1a42f1fb0f514c32b087d75eda9dc', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '9:27:40 AM', 'NBIX', null, '148.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '77f949f27738fb49bdc498010b07873536a405ba', '2025-11-11 18:35:34.197309+00'), ('2025-11-20', '11:41:18 AM', 'WEN', null, '7.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77f9bb3160fc0ce4c1415d5de106f0c02b756f65', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '8:13:32 AM', 'UI', null, '789.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77f9f8a371d62a0ab30df10861c28c16d4ebae90', '2025-10-31 12:19:32.220646+00'), ('2025-10-31', '9:30:01 AM', 'RMMZ', null, '15.09', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '77fa2d8a2323a9c27494c409ada82a9a07021bf2', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '5:30:00 PM', 'BDCIU', null, '10.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77fa6634674a5b83cd146b0fc5908ecc9e3d6d7f', '2025-11-11 22:36:57.96814+00'), ('2025-11-18', '9:31:59 AM', 'AOUT', null, '6.232', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77fa80e2842cc62e412ded3ba2d2ee5576cbb9b5', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '9:25:00 AM', 'STX', null, '274.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77fa99bfb97fb160ed1ae79aeecc7e99f4eed4eb', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '11:41:48 AM', 'HEQQ', null, '58.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77fae6474fa75ae84958c80510e832f983e253f4', '2025-10-29 15:50:10.27108+00'), ('2025-11-12', '1:31:21 PM', 'FIGS', null, '10.135', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77fb52bf627e127303e6036f2d6f8a293bfcf728', '2025-11-12 18:34:47.289753+00'), ('2025-10-31', '9:45:12 AM', 'TAL', null, '12.565', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77fb6906e1939741d2c2ee0237c22dcdda683b45', '2025-10-31 15:19:17.068445+00'), ('2025-11-17', '11:05:14 AM', 'WPM', null, '103.015', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77fb76312b4ca64e97083a90c19d93705b8b774a', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '11:10:23 AM', 'NELS', null, '25.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77fbce0a848c4704bea2aa2540b6dd933dd7638e', '2025-10-29 01:23:40.258701+00'), ('2025-10-31', '11:41:54 AM', 'EMB', '110000.0', '96.68', null, '10634800.0', 'DARK BLOCK  $10.0M 1.57% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7002587.0', '159.0', null, '77fbe35232c114d0e0eac55cd485873ed10fb144', '2025-10-31 15:42:48.444224+00'), ('2025-11-18', '9:45:54 AM', 'HTGC', null, '17.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77fbfdfbcb23045b9f576a26f0b4e1ba90e324ab', '2025-11-18 17:05:23.478814+00'), ('2025-10-29', '12:17:52 PM', 'NRG', null, '179.391', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77fbffd34d5bc594903a39bfb5a8856b1aebb536', '2025-10-29 16:31:49.851559+00'), ('2025-10-31', '10:54:10 AM', 'RUBI', null, '0.8899', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '77fc1f1bb9a14d3eb575fea0912b60ed58eee9ca', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '9:37:28 AM', 'IMAX', null, '36.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '77fc1ff41a9d9abd1c48c89abe4602b799f439fd', '2025-11-19 14:40:40.012956+00'), ('2025-10-31', '12:22:45 PM', 'ELF', '100000.0', '122.5', null, '12250000.0', 'DARK BLOCK  $12.0M 6.98% AvgVol', 'Block', 'Equity', 'Household & Personal Products', 'Household & Personal Products', '1433030.0', '59.0', '1970-01-01', '77fc68828e717f1755af02f7715edb85e8596fe2', '2025-10-31 16:26:40.780973+00'), ('2025-10-29', '2:07:20 PM', 'NXTC', null, '11.745', null, null, 'Price Spike Alert 8.87%', 'PriceSpike', null, null, null, null, null, null, '77fc721b572afd0d16845da0a638df31676c7a5d', '2025-10-29 18:13:46.03726+00'), ('2025-11-13', '1:29:36 PM', 'KJD', null, '21.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77fcbdba5adc94512590d45888fec8312bc112ae', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '2:23:10 PM', 'BETR', null, '67.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '77fcebdbf7cba0782f72f308bc7cac79e1bc2cb8', '2025-11-03 19:25:10.723553+00'), ('2025-10-31', '11:23:44 AM', 'TSLA', null, '455.79', null, null, 'Repeater Bearish Flow PUT@$2.2 Strike 455.0 Exp Oct 31, 2025', 'Options', null, null, null, null, null, null, '77fd06f49691938a2b80efc3c417d4427e228bde', '2025-10-31 15:28:04.37544+00'), ('2025-11-04', '11:42:42 AM', 'BAX', null, '17.945', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77fd9b11f413b8ae2f55f9e6fee9d0a5f4dfea4f', '2025-11-04 16:43:16.11526+00'), ('2025-11-13', '4:33:45 PM', 'TXN', '150264.0', '162.23', null, '24377328.72', 'DARK BLOCK  $24.0M 1.77% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8469795.0', '903.0', '1970-01-01', '77fd9c2cd737197d82a13f1f935c9c10f88cf4a5', '2025-11-13 21:41:39.417395+00'), ('2025-11-04', '10:10:05 AM', 'VRTX', null, '419.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77fe3f2237475c0fc322e47f97327f0578fc8f0f', '2025-11-04 15:16:32.43569+00'), ('2025-11-17', '11:02:42 AM', 'PHUN', null, '2.129', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77ff00ffc806266fa14baa941e79eae80bc66d50', '2025-11-17 22:35:37.37066+00'), ('2025-11-18', '12:11:37 PM', 'HGBL', null, '1.215', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77ff169bdc3ee1bf553c15009b7f1ca4fbd67058', '2025-11-18 17:16:19.183762+00'), ('2025-11-18', '9:45:51 AM', 'COP', null, '89.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '77ff3ab6cc3d1f1336fa9bfca9ebec27e64e7677', '2025-11-18 17:05:23.478814+00'), ('2025-11-07', '11:09:10 AM', 'RYET', null, '1.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '77ff55e2a0c4b74653389ff24645f03b4168f18c', '2025-11-07 16:56:13.137626+00'), ('2025-11-17', '11:50:50 AM', 'JKS', null, '31.66', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78000fb8a2566539217a46d3f8c6a9058552e70f', '2025-11-17 22:35:37.37066+00'), ('2025-11-20', '1:56:53 PM', 'OSCG', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780022e80acb8215f1d79700cf2979d4a788529f', '2025-11-20 20:29:55.117544+00'), ('2025-11-19', '8:54:27 AM', 'UXRP', null, '13.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7800405915ee578c4da350019eba44be32abbb94', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '2:54:36 PM', 'MERC', null, '2.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78004f8094c64be0a0c8329c53d5bd87cc0d10ff', '2025-10-30 19:03:57.588672+00'), ('2025-10-28', '9:30:15 AM', 'BBAR', null, '14.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7800c4615ad40e4f0a15a59451fdee23d776f6aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:44:12 PM', 'CRMT', null, '19.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780129a1f4cf9c51d019ef599f0e1f8dd569565b', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '12:38:59 PM', 'GOODN', null, '22.2999', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '780146be2541f9f31e4d04ec141c0ae03a556006', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '7:46:48 AM', 'CLS', null, '331.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '780158682b41392f05289cabeae6299a725e2743', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:33:00 PM', 'IVES', null, '34.945', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '780159507e6a1936e02b3040ce787943db9fe1e3', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '1:44:35 PM', 'NVDB', null, '33.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7801706500aa61aa10388402e61124a29ec2a303', '2025-10-29 01:23:36.18293+00'), ('2025-10-29', '6:02:07 PM', 'CMG', null, '33.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780180732e0f269f1bb54c9d65f6e9ab443e4959', '2025-10-29 22:06:49.919502+00'), ('2025-11-03', '9:30:01 AM', 'BGH', null, '15.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7801f174501dec526950e343bd8accdea1fde3fa', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:21:36 AM', 'BBAI', null, '6.9201', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7801fac2881d11c8a18b787d2a0c1e7959fe950b', '2025-11-11 18:35:34.197309+00'), ('2025-10-30', '3:06:08 PM', 'GDEN', null, '20.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7802016397fdbefd5e80b2b8da28b1438e2ba776', '2025-10-30 19:12:42.869196+00'), ('2025-11-05', '9:45:59 AM', 'RPD', null, '15.1899', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78025fc7b7af1305352de194ab9b9cc148f2bef6', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '3:17:44 PM', 'VTWO', '100000.0', '100.68', null, '10068000.0', 'DARK AVGPRC  $10.0M 3.8% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2633460.0', '133.0', null, '7802a3b41a148d70eb29cdfea4c16954e2cb5082', '2025-10-29 01:23:32.577965+00'), ('2025-11-10', '9:30:32 AM', 'GAPR', null, '39.5499', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7802b5b85c980258982f2ea524c5261c3d519a2e', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:48:38 PM', 'BRCB', null, '24.595', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7802fd8c9ae076a6dafbecf5c690de4bad71212b', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '11:56:12 AM', 'COCP', null, '0.9599', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7803243d1190995f60eaafa80eb01114deb4d9b5', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '12:32:04 PM', 'BXC', null, '60.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780379fde9352cf2dbb59426690d4b2b95a59977', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:49:09 AM', 'AVS', null, '9.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7803984ba8457af119a48a30ad33a5075cb9a035', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:50:22 AM', 'DASH', null, '242.495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7803a36c2a0985e27242488edb618c8404e78a0c', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '1:48:29 PM', 'MRAL', null, '6.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7803cfdd227a13e1d88bccb2c4e020071404b180', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '1:04:42 PM', 'HQL', null, '17.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7803db26303ab31f9855d956140bcb9406e26757', '2025-10-29 01:23:36.18293+00'), ('2025-11-10', '9:50:31 AM', 'AVGO', null, '355.432', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '780458bdb1adcc82340ef9dd4a4870667265aaec', '2025-11-10 21:15:48.408885+00'), ('2025-11-17', '11:27:19 AM', 'MODG', null, '11.295', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '780483c6bad412dd1781b7c76d39a232d30cbc87', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '10:15:55 AM', 'META', '480000.0', '641.27', null, '307809600.0', 'BLOCK  $307.0M 2.21% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '21743327.0', '2177.0', '1970-01-01', '7804850008bf04fff176c970d9ee019e9db26761', '2025-11-28 15:16:45.345605+00'), ('2025-10-28', '11:45:06 AM', 'NOK', null, '6.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78049c580263f761140ce49b284ed3475657b37d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:31:00 PM', 'JMST', null, '50.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7804ac87bee6714b839bcb8a3a64e0b338b8330b', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '12:32:20 PM', 'BCH', null, '34.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '780536c17671af7dc492a4ed4f70edcfd8e92dbf', '2025-10-30 16:38:21.633769+00'), ('2025-10-30', '4:04:47 PM', 'KMX', '216850.0', '41.872', null, '9079943.2', 'DARK AVGPRC  $9.0M 4.27% AvgVol', 'Block', 'Equity', 'Retail - Automotive', 'Retail', '5074039.0', '144.0', '1970-01-01', '78053c871f0fa80a7987515789fbbd1d928e0b6f', '2025-10-30 20:21:32.312262+00'), ('2025-11-20', '1:02:43 PM', 'AGIO', null, '24.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78055a9a3901b77caf6888e937f97bcba65114d5', '2025-11-20 20:30:00.297392+00'), ('2025-10-31', '9:30:03 AM', 'OPPJ', null, '43.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78056f1d0e6cae2239da28c9c9e4da2aca60d1ba', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '9:53:46 AM', 'ONC', null, '360.025', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7806e1174898ebf0371a59caad79be5ca517ac89', '2025-11-12 14:55:56.799908+00'), ('2025-11-28', '9:28:30 AM', 'JLL', null, '331.8275', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7807b73b5f5f8a58e8f3fb5e2e53f928f2d6e099', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '9:46:41 AM', 'PPL', null, '36.33', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7807d0f61fb5ba93dda7dae11218d34482db3622', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '9:30:50 AM', 'DIA', null, '467.12', null, null, 'Phantom Print  Volume: 1 Spot: $475.61', 'Block', 'ETF/Fund', null, null, '6310318.0', '89.0', null, '7808136ab7d448277762c8fd308a245dee7a2dfd', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '9:30:02 AM', 'BHM', null, '9.15', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7808295df34792adb4b9637940aef707ebbeff29', '2025-11-04 14:30:26.637085+00'), ('2025-11-12', '11:28:32 AM', 'AGGS', null, '41.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78082cda272a9c84d4fa377e1a3e3b6253f4d95c', '2025-11-12 16:32:13.401366+00'), ('2025-11-05', '1:24:04 PM', 'UWMC', null, '5.725', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7808a49f9b7a0d57d5f218f55983785784a3ee9d', '2025-11-05 20:35:37.420037+00'), ('2025-11-11', '9:30:01 AM', 'HCAT', null, '3.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7808dae4939c6cf2cd40bcbf61abd86545940f09', '2025-11-11 18:35:26.02583+00'), ('2025-11-19', '1:03:35 PM', 'CABO', null, '96.4512', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7808e50673a451580d36753e26c3d392b5fb8e5d', '2025-11-19 18:03:54.919688+00'), ('2025-11-10', '9:25:01 AM', 'CMCL', null, '27.93', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7809943893c652e0d34706792c45920a8d2303fb', '2025-11-10 21:15:50.889798+00'), ('2025-11-05', '8:47:05 AM', 'PBP', null, '22.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7809bd3d34464761dfce77cca04131a33a9beefc', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '9:46:23 AM', 'LABX', null, '15.78', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7809ce3e31b9a25afc1fe2ea1096aab4c315d3e4', '2025-11-12 14:46:59.768968+00'), ('2025-11-18', '9:46:33 AM', 'CMCT', null, '10.21', null, null, 'Price Spike Alert 10.47%', 'PriceSpike', null, null, null, null, null, null, '7809f0ac0c7e08ed5efbfc300ecc9e446de43830', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '12:53:22 PM', 'PHG', null, '28.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '780a194c487d91e3edc0c18e9b1aa123458f355d', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '12:46:25 PM', 'LNZA', null, '12.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780aa20296206b0cd0f6cdd03fc36892aa165c08', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '11:00:04 AM', 'PYPG', null, '11.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780ab90edcb653f9e6af0441d70dcf28fce1a9c8', '2025-11-19 16:01:39.940733+00'), ('2025-11-19', '12:36:51 PM', 'BMNU', null, '6.845', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780ad25f312625d00141ed736215457d9eeb8679', '2025-11-19 17:38:49.217392+00'), ('2025-11-20', '10:00:21 AM', 'RYLD', null, '15.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '780ae9ccd9b873054edaab30656ace8566c57b28', '2025-11-20 16:27:12.823815+00'), ('2025-11-17', '3:50:38 PM', 'YELP', null, '27.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780b0d23b2413f1c0f1046c9cd1a67f24df4a15f', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '9:30:00 AM', 'MBINN', null, '19.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '780b2b465d688c11c4c4cdc8c4d8bd122b9d5b7d', '2025-11-19 14:36:30.626891+00'), ('2025-10-31', '12:57:04 PM', 'ETHT', null, '71.415', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '780b4025b516fb2aa0998e1ba80ad832d6f99ef8', '2025-10-31 17:01:49.862687+00'), ('2025-11-18', '8:01:51 AM', 'NFLW', null, '34.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780b44a962d6f861c7d05664537b05dd0c6f5ea5', '2025-11-18 14:28:42.789678+00'), ('2025-11-28', '9:32:39 AM', 'BSTP', null, '36.9499', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '780ba5617c5950b5db54411bf86ebf369c41f281', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '9:46:22 AM', 'SMXT', null, '1.07', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '780bc83fe50e7ad5ced27379521d00c67e37a103', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:49:25 AM', 'UGL', null, '51.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '780bcb782b4b17d78c9772897f4469abc09ed54d', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:30:01 AM', 'FNDF', null, '43.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '780c141bddcc28f7dc9a24228cddaaf6becb1aa8', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '11:34:03 AM', 'TPGXL', null, '25.6', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '780c2fe134a9608db34d85f0ba5d1ce6990ab364', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '8:00:01 AM', 'SFM', null, '80.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '780c4278bf44487d196d205ba719077953331c54', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '8:30:09 AM', 'CLPT', null, '14.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '780c6ed04536de6cdaacddea5cf10d222a1f210b', '2025-11-07 13:50:56.832136+00'), ('2025-10-31', '3:01:14 PM', 'WULF', '629700.0', '15.16', null, '9546252.0', 'DARK BLOCK  $9.5M 1.55% AvgVol', 'Block', 'Equity', 'Specialty Chemicals', 'Chemicals', '40558326.0', '407.0', '1970-01-01', '780cead132d5c1790b1be523bb2d24dcef5ced10', '2025-10-31 19:02:45.568298+00'), ('2025-11-11', '9:41:14 AM', 'RFDI', null, '78.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '780d4dde8ecb2eb706a9b14fe0e08f194047b8d9', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '12:40:27 PM', 'LRHC', null, '3.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780d6295d25b019eb1af14ee82f8c16fa420ddb6', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '4:08:12 PM', 'RELX', '100000.0', '40.4', null, '4040000.0', 'DARK AVGPRC  $4.0M 7.48% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '1336827.0', '1825.0', '1970-01-01', '780d832283e945d7016d53c0082ee6c3a2da0b6c', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '8:36:28 AM', 'DNMXU', null, '10.12', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '780d967bf4a57761b9c965e613c27cc640907b46', '2025-10-31 12:44:35.366208+00'), ('2025-11-12', '8:00:01 AM', 'DXCM', null, '58.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '780db81823c52206c2d02e6a6863e8e9e6fbeda6', '2025-11-12 14:28:56.970007+00'), ('2025-11-03', '2:42:14 PM', 'NOCT', null, '57.86', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '84524.0', '4.0', null, '780db81a97539ceecfdc88f991f0cb572f931ebe', '2025-11-03 19:46:16.144787+00'), ('2025-11-11', '2:40:36 PM', 'IREN', null, '56.99', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '780db9be1077aa38e851f82fc3e54ba4cb5b9b8b', '2025-11-11 19:51:47.94574+00'), ('2025-10-28', '4:56:04 PM', 'NVDL', null, '110.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '780e4a1badc86bc8d1f6fa9f49ee7fd1c13111ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '12:40:46 PM', 'LVHI', null, '36.839', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '780e4f4a2fcc121b5bda8e5df8108c519d2f809a', '2025-11-12 17:44:52.342012+00'), ('2025-11-03', '3:50:28 PM', 'TS', null, '40.885', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '780e51f9198545f2907cc2f1fbb327cb1a12f944', '2025-11-03 20:54:35.316239+00'), ('2025-11-05', '1:55:15 PM', 'EAOR', null, '35.36', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '780ee82a97a8047cc8329433d7c063b541b79124', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '3:02:27 PM', 'SEPT', null, '34.875', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '780ee94155564bb29bb2c5bed10c86ed1de745bb', '2025-10-29 19:09:52.723669+00'), ('2025-10-28', '9:06:04 AM', 'AMDW', null, '70.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '780f71ee4f4715408fd4691b25c3e22a3913232a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '11:36:50 AM', 'HIMY', null, '11.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780f87df4db76552f32651f7008461c1087112ed', '2025-11-06 22:39:55.732908+00'), ('2025-11-12', '10:39:10 AM', 'CRCA', null, '5.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '780f99ccc14e38b089f4a4a4bf3f7df040ddf5f2', '2025-11-12 15:41:40.916247+00'), ('2025-11-13', '9:30:11 AM', 'ETG', null, '22.355', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '780fa0db331af692e0e17fd70bcf8da88d83c5bb', '2025-11-13 17:03:29.50178+00'), ('2025-11-19', '12:33:42 PM', 'SPDN', null, '9.7855', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '780fb6e71e75f53305de5c40bf9aa85bbcf67b10', '2025-11-19 17:34:28.845636+00'), ('2025-10-28', '12:27:26 PM', 'SQQQ', '530000.0', '13.03', null, '6905900.0', 'DARK BLOCK  $6.9M 0.41% AvgVol', 'Block', null, null, null, null, null, null, '780fb85cbbc27695c2741bbc62ce3167fa4fc06f', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:53:44 AM', 'DERM', null, '8.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '780fbd63b0f61405a0e2b08c7575acd07ccd5af0', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '2:39:58 PM', 'BITB', null, '49.87', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', null, null, '2755882.0', '69.0', null, '780fdb652b47204c9196e879a6fe4c56b1f902fc', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '12:10:06 PM', 'GHI', null, '6.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '781020ecee0798b6504a177bd4c669195b0e0157', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '9:45:55 AM', 'CLX', null, '114.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7810279aba65f7966c8e5dafca45fa53b63d282a', '2025-10-29 14:00:25.078933+00'), ('2025-10-29', '5:06:53 PM', 'FIG', '133145.0', '50.81', null, '6765097.45', 'DARK AVGPRC  $6.7M 1.26% AvgVol', 'Block', 'Equity', null, null, '10560221.0', '410.0', '1970-01-01', '7810b466fc9f3f2a9fd0d1b846c8372b9e92ce35', '2025-10-29 21:13:02.238537+00'), ('2025-11-10', '5:54:38 PM', 'OTF', null, '13.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7810ee830c3bb3cd4b037f2cb797477559fa1e60', '2025-11-10 23:07:40.232482+00'), ('2025-11-05', '11:14:58 AM', 'MLEC', null, '0.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78110e0d7d2e795904aa45b7589645828f0ee1c0', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '10:31:03 AM', 'SMCC', null, '12.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78116df84813de77401c910bd08e957266b3cf94', '2025-11-07 16:56:13.137626+00'), ('2025-11-05', '3:10:00 PM', 'EWH', null, '22.105', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7811fbfe0c6a0d456022137773c381b37ba1f27e', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '10:33:20 AM', 'QQQ', '103484.0', '628.2388', null, '65012663.9792', 'DARK BLOCK  SP2 $65.0M 0.19% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '55782081.0', '648.0', null, '78124930ac7d37c93ab0248973bc2abe8633871f', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:30:02 AM', 'USOI', null, '49.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78125be961d916d418cfa622afc8d3fc6f76a7cb', '2025-11-10 21:15:50.889798+00'), ('2025-11-10', '3:08:51 PM', 'IDMO', null, '54.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78128ffb7df08b1c73dc75ed3a342b8a49c13f75', '2025-11-10 21:15:18.738796+00'), ('2025-11-18', '1:10:24 PM', 'PAAS', null, '37.945', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7812c2c35a5ec552d407dd96f18ee9d22dbc4c29', '2025-11-18 18:13:16.616855+00'), ('2025-11-19', '9:30:29 AM', 'ELLO', null, '19.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7812ca5e6b9b9c014babd04c8b2990c8a1b8fa1d', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '12:40:29 PM', 'TZOO', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7812ceb12f81bb605e199fd1b06474df44f92b47', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:52:15 AM', 'DVAX', null, '11.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7812e99d90fa8434a4e90515b6fd4081b1b6c48d', '2025-11-10 21:15:48.408885+00'), ('2025-11-28', '11:48:14 AM', 'MGV', null, '140.8428', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7813325052f406e56acd63c97ab8a09a8c5bb169', '2025-11-28 17:10:10.405325+00'), ('2025-10-28', '1:01:12 PM', 'SEEM', null, '31.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78138829eae7f1c3beb8463d79adfe0a96398580', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:30:02 AM', 'EIPX', null, '26.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7813aec5f2310ff507e2bd1839973aea304e0884', '2025-11-11 18:35:26.02583+00'), ('2025-11-12', '8:28:39 AM', 'IMPP', null, '6.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7813b0ee6c75054ff90c2acc2ab0d8591421364a', '2025-11-12 14:28:56.970007+00'), ('2025-11-17', '2:38:14 PM', 'CARR', null, '53.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7813c6796e4d567e74699831f74ff03aaf9c3aee', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:41:26 AM', 'KNSA', null, '37.881', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '7813d68e31682b56f10862f5894224e6955b155d', '2025-10-29 01:23:42.435252+00'), ('2025-11-20', '5:22:44 PM', 'BEX', null, '11.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7813f1df9ca4ae7e2871030e28c7c024155a0980', '2025-11-20 22:37:27.749932+00'), ('2025-11-06', '3:46:34 PM', 'ARR', null, '16.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78144c99d5e29d08a6df29ca8eec8145a0264b6a', '2025-11-06 22:39:37.786976+00'), ('2025-11-05', '9:35:43 AM', 'FLBR', null, '19.4495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7814759e456980d85fa32ecd4e4541827783a595', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '2:58:01 PM', 'FISK', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78147c64571ebfcb63e50fefe40a25710a0bbb17', '2025-11-18 21:15:29.901462+00'), ('2025-11-19', '2:34:17 PM', 'NDOW', null, '27.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7814c36a7a06f78c1c7a5fc24f4606e718fdc0be', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '5:04:54 PM', 'FNGD', null, '4.1401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7814cb86606a64bedeaf6882715cea11de774c8d', '2025-10-30 21:11:17.434796+00'), ('2025-11-20', '9:48:16 AM', 'PDYN', null, '5.89', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7815014473c624fbeff4af03bfedf012cc8e7d7a', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '9:39:47 AM', 'BCH', null, '37.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7815610a3837dc72f169aa17514319159530e4fd', '2025-11-12 14:41:14.581741+00'), ('2025-11-17', '1:03:26 PM', 'FNDX', null, '26.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78157e3dc6fccca6187c12e44d5261660940bd69', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '10:49:02 AM', 'SIVR', '666214.0', '46.25', null, '30812397.5', 'DARK ISO AA $30.0M 30.73% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2168138.0', '72.0', null, '7815c37dd7816bff7ecf224c1f4c764ef72d43dc', '2025-11-03 19:01:50.386789+00'), ('2025-10-31', '9:30:11 AM', 'KREF', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7815d5c669e83921b8d2074f5b01b03a228118a3', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '1:25:03 PM', 'ETHI', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7815dbfabf3b791ec91e4d2e5fb091785227f26a', '2025-11-04 19:03:21.359755+00'), ('2025-11-12', '12:27:53 PM', 'SMYY', null, '20.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7815e20562b2da2a47dac13fcd8b011af08497df', '2025-11-12 17:31:56.681303+00'), ('2025-11-03', '7:43:55 AM', 'CHACR', null, '1.13', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '781611c2081f5da07712605cf36a17dd1f656579', '2025-11-03 19:01:56.872901+00'), ('2025-11-05', '11:20:02 AM', 'ICRC', null, '46.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7816bc7e0f7f4c336cd24d81b7e2985f2e312784', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '11:11:08 AM', 'MUU', null, '72.4001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7817260ff91b70267f46ad1f130072628fadbd8b', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '9:57:42 AM', 'IBBQ', null, '26.648', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '781772a9b4314afd15fd4cc7257ed9948cb0236f', '2025-10-31 15:19:11.15236+00'), ('2025-10-28', '9:30:02 AM', 'SHE', null, '132.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7817768c713ff8cbd5d5141a624873018ba4cf83', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:28:00 AM', 'OKTA', null, '83.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78177fafd24c0416c3cf171641c588a2fe96873e', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '10:14:33 AM', 'RY', null, '154.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7817aca44360e90776bfd138327e15808d58d1c3', '2025-11-28 15:16:45.345605+00'), ('2025-10-28', '2:46:23 PM', 'TECL', null, '150.3688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '781804a5f2e0fc5e2c01f331d8b7801363211cab', '2025-10-29 01:23:32.577965+00'), ('2025-11-28', '9:38:21 AM', 'KRRO', null, '5.4201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7818231c686a11755e8657908121968d68b987f8', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '3:33:44 PM', 'CBOY', null, '24.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7818654d37754c38156aa7e37b2db6cf638fc5f9', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '2:21:50 PM', 'GSK', null, '47.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7818b19a35f5609cef2947bbe677dcbdeab25b38', '2025-10-30 18:37:55.399293+00'), ('2025-11-12', '9:46:42 AM', 'JOBY', null, '16.7914', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7818f09e924489d87f63e683383640e5acdccf3f', '2025-11-12 14:55:56.799908+00'), ('2025-11-07', '4:00:09 PM', 'FTEL', null, '1.3', null, null, 'BBS volatility index 3.6;vwap 1.17', 'PriceSpike', null, null, null, null, null, null, '7819ac9f8414dfd3f5d82dbc88e4fa3676c36167', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '9:46:58 AM', 'TLN', null, '371.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7819c7ce1fe113695f7156d468281448c8331989', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '9:36:07 AM', 'SD', null, '14.462', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7819fb77b51d7552b0249dadce3180acfa096cf6', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '11:12:32 AM', 'CEF', null, '38.44', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '781a9629918608d19ca02060be7d67ef18196cd5', '2025-11-10 21:15:36.701141+00'), ('2025-11-19', '2:25:39 PM', 'KURA', null, '11.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '781ae5cd5098c4c919b1b05e19e478fd8c98d2a8', '2025-11-19 19:36:03.211186+00'), ('2025-11-07', '3:53:52 PM', 'GTLB', null, '45.37', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '781b2c3df61b135e15446c20196c76dd20cfee56', '2025-11-07 21:37:16.020055+00'), ('2025-11-12', '9:30:00 AM', 'JULZ', null, '47.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '781bcd2096c34ed2379bfd72280a5d07b4fce888', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '6:14:31 PM', 'CMG', null, '33.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '781bd62a7d73218d5e0827de97c8f7d8fff33bb2', '2025-10-29 22:15:18.712991+00'), ('2025-11-10', '3:26:39 PM', 'IMDX', null, '6.6501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '781be7cdfb132c97bac696a66490ddbd23670b6a', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '10:22:27 AM', 'ETOR', null, '38.86', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '781c128fc1000d834b39df7c485a9993f6c6f946', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '10:04:12 AM', 'RPD', null, '14.06', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '781c1c8ef2e811053c37540579b20a49ccbeb2dd', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '10:39:15 AM', 'FLG', null, '12.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '781c6271f585de252eabb9c1cd45fb94a26209be', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '4:00:06 PM', 'BKR', '1569300.0', '47.86', null, '75106698.0', 'DARK AVGPRC  $75.0M 20.17% AvgVol', 'Block', null, null, null, null, null, null, '781c6672e40d2415ff2194abb6d58e35841438dd', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:00:08 AM', 'DGXX', null, '3.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '781c66ee1b42af527de3d7a68bb73889bff8eef8', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '11:17:14 AM', 'RYLD', null, '15.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '781ca0bc14203f9e976250074810ff5ad25b2953', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '9:31:57 AM', 'TK', null, '9.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '781d2558413df60b73cfe11330548acbd3c1dbfb', '2025-11-06 22:40:07.394137+00'), ('2025-11-12', '12:41:13 PM', 'DFAI', null, '37.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '781dca62be1d79c3fcdb7ce43fdcf15b1ac3f74f', '2025-11-12 17:44:52.342012+00'), ('2025-10-31', '8:00:28 AM', 'YCL', null, '19.94', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '781de0477c4db94dae232ec67dfe420de06cf301', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '7:45:11 AM', 'ONMD', null, '1.56', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '781df6509e40a7806249dcaafae28cf3c6776760', '2025-11-17 14:50:30.171352+00'), ('2025-11-12', '2:15:29 PM', 'ASX', null, '14.9828', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '781e084ecace6ae3ef938fa76b39ce5036ac7e6e', '2025-11-12 19:20:21.240691+00'), ('2025-11-12', '9:31:05 AM', 'ELIL', null, '28.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '781e11113fe50ae537b81464f4acd8df8dd8bb73', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '2:58:46 PM', 'MCW', null, '5.645', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '781f120f4b925f5107749c1ed3298d801fb52267', '2025-10-30 19:03:57.588672+00'), ('2025-10-30', '5:35:34 PM', 'SMX', null, '2.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '781f8166f6fcd2ca3bca0f2461b8a86c41e0b0e6', '2025-10-30 21:36:55.621741+00'), ('2025-11-03', '8:00:03 AM', 'GLUE', null, '13.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '781f9d618f44155ff0d9439b0949536bcdd8ca6b', '2025-11-03 19:01:56.188142+00'), ('2025-11-05', '9:45:47 AM', 'CPRT', null, '42.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7820434d494c0dc0d6df6084913f7d3ca577be44', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:34:18 AM', 'ENGS', null, '2.65', null, null, 'BBS volatility index 8.3;vwap 2.42', 'PriceSpike', null, null, null, null, null, null, '78206bb63512939991162ff947b70ae52d6902ae', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '11:31:35 AM', 'SY', null, '4.225', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '78206f7b77398ec055ecdaf7e51034ac153e2143', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '1:03:13 PM', 'PPH', null, '98.2486', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7821303b992787f0a4b73824251e367b4a004cbc', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '1:04:38 PM', 'GXPT', null, '26.7', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '102157.0', '2.0', null, '78214fba66a3069e5e93fdba7f8c30c62776b1b3', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '9:45:35 AM', 'SNY', null, '49.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7821c2b637b98ce325f6bd96d88cb6c62b03d168', '2025-11-04 14:48:38.278757+00'), ('2025-11-28', '7:19:28 AM', 'CMPX', null, '5.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '782223bc726b4a73b6ca14075201f1c9811157b2', '2025-11-28 14:41:27.076208+00'), ('2025-10-28', '10:28:23 AM', 'PG', null, '152.014', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '782245c8b45545489dff606646fe442e5db8d53c', '2025-10-29 01:23:40.258701+00'), ('2025-11-05', '12:04:19 PM', 'TPB', null, '98.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78226f9e5f9bbcce190aaa1c69ced34e67afa7b3', '2025-11-05 20:35:43.617631+00'), ('2025-11-18', '8:37:22 AM', 'NSIT', null, '87.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7822d42d43f6d3acbcf4b2edd291d614e43498a7', '2025-11-18 14:28:42.789678+00'), ('2025-11-03', '11:36:50 AM', 'CPNM', null, '25.7888', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7822f721b801a83d96779995b8b83e02fb554c48', '2025-11-03 19:01:50.386789+00'), ('2025-11-20', '4:56:36 PM', 'TER', '165349.0', '155.9', null, '25777909.1', 'DARK AVGPRC  $25.0M 4.62% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '3579234.0', '156.0', '1970-01-01', '7822fea1bbeec2312732c80f303d75018f631a5d', '2025-11-20 22:18:31.74486+00'), ('2025-10-29', '12:15:35 PM', 'FCX', null, '43.38', null, null, 'Alpha Gold Alert', 'AlphaGold', null, null, null, null, null, null, '782360e5a98f675b5c1c8fa89e628c877f60c7ff', '2025-10-29 16:31:49.851559+00'), ('2025-11-07', '9:45:53 AM', 'IWD', null, '203.0', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7823f2bc70c5949bf634fecd3944e1456a474136', '2025-11-07 15:28:35.340466+00'), ('2025-11-17', '5:08:59 PM', 'BITK', null, '17.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78240b1838dae80045c04a3993531a384c0eb804', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '3:51:14 PM', 'BBY', null, '74.53', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78240dc54b2c29fa630aa8e93015683a6a4d35a0', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '9:30:10 AM', 'UCB', null, '29.625', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '782441e5ae2439008be2359b4fca1456acec6085', '2025-10-29 13:35:55.831058+00'), ('2025-11-05', '9:42:36 AM', 'NGL', null, '7.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '782485141a28af1f618595295c156beabbea2455', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:15:45 PM', 'IVV', null, '691.2488', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7824b5cf9bd11cdeb31546f3b012214e40904600', '2025-10-29 01:23:32.577965+00'), ('2025-11-05', '7:04:53 AM', 'TLRY', null, '1.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '782518154fedeab4c4786b722b00c7e8727ec7d8', '2025-11-05 15:20:29.25133+00'), ('2025-11-04', '4:52:44 PM', 'TREX', null, '37.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '782557008aa417011451642e5082023301be3120', '2025-11-04 21:54:44.127904+00'), ('2025-11-10', '10:01:31 AM', 'SWAG', null, '2.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78257edb4386ea92907e5d8cd538b4f39fb250e9', '2025-11-10 21:15:36.701141+00'), ('2025-11-13', '8:36:44 AM', 'EQX', null, '13.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78259b8e44e6df0f53a181a4b769da5673596997', '2025-11-13 13:38:04.789989+00'), ('2025-10-28', '1:23:55 PM', 'ARKG', null, '30.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7825fc2d6d3e75bf594054f84ebcb34d3b1022cc', '2025-10-29 01:23:36.18293+00'), ('2025-11-04', '9:31:24 AM', 'JRVR', null, '5.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78260b0bf68f40f5535fac2438c23cb0cabbabf4', '2025-11-04 14:35:11.792932+00'), ('2025-11-13', '10:17:06 AM', 'AMN', null, '16.096', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78267f345d5818297f0c7e1ba26096342d7faf22', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '10:05:37 AM', 'HOUS', null, '12.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7826c8ef81f568435b4ed355af53413577454142', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '9:30:12 AM', 'GPRO', null, '1.7401', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78270859eb4d8fb41fcc817151a13879510e4e67', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '12:02:08 PM', 'LVS', null, '62.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '782723aaf4db532e747b886adf63fc0a4ebdbf57', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:49:38 AM', 'ICRC', null, '45.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7827b0797ec190820967f6683d19148531b192e7', '2025-11-06 22:39:59.622296+00'), ('2025-11-07', '2:03:37 PM', 'PPG', null, '95.98', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7827ded2272e5908746f1e973cccd36a44765449', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '3:56:12 PM', 'IJS', '152610.0', '109.21', null, '16666538.1', 'DARK BLOCK  $16.0M 76.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '199088.0', '59.0', null, '7827fe635e50373deafd82b30f7628033d44af48', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '12:02:57 PM', 'PBR.A', null, '11.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78287b822193c06908612aecb612315d192b3c0e', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '8:25:41 AM', 'ABCL', null, '5.17', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7828929b586aa8c561f9dc3eb66348ff158d0f83', '2025-11-04 13:27:04.458215+00'), ('2025-11-20', '9:49:21 AM', 'CGCV', null, '30.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7828baa9904e82fdab5c0eb7c27486a02b1991ff', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '9:47:33 AM', 'LKSPU', null, '10.2', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7828bed2c3a73956ed4d901dac188bb542558e04', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '1:11:27 PM', 'IONL', null, '36.4595', null, null, 'Price Spike Alert 3.65%', 'PriceSpike', null, null, null, null, null, null, '782964c39539e3214ca2897144119808244e7a5e', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '8:57:20 AM', 'RITM', null, '11.14', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7829a0b21b934de2c648f54d8a6d003d08cac3a5', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '3:18:16 PM', 'BWIN', null, '21.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7829b660ca155f812ff41cd9cf58089c09fc2ac1', '2025-10-30 19:22:06.767164+00'), ('2025-11-06', '11:21:32 AM', 'IMRA', null, '29.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7829ecd5828c82f9a7aa618126e8a9f4da0b332a', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '10:42:05 AM', 'IDNA', null, '26.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7829f4bb35e1414e40fa9e1bd6238d555db82b14', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:58:10 AM', 'CSTL', null, '35.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '782a067b7000fa6b13e912ad2993f41b0266b305', '2025-11-20 16:27:21.468361+00'), ('2025-11-04', '7:01:31 AM', 'MDGL', null, '415.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '782a25f4274d45aaa42a7df06d0bfd935a450700', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '9:51:08 AM', 'ASML', null, '1083.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '782a385c201f155d425e547bed6242b15ec51334', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '1:45:01 PM', 'SLON', null, '25.19', null, null, 'Price Spike Alert 4.16%', 'PriceSpike', null, null, null, null, null, null, '782aba2c271a6297d68b4bec07d4fc74b0e173fe', '2025-11-04 19:03:21.359755+00'), ('2025-11-19', '11:54:19 AM', 'SOLC', null, '25.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '782ad1210bcb295be9bbd3d960cdc2f3faf5e4c2', '2025-11-19 16:56:02.94446+00'), ('2025-11-19', '7:58:30 AM', 'EPWK', null, '1.84', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '782b5adec2378f1faf15a845bbc7f4029e222e57', '2025-11-19 14:36:30.626891+00'), ('2025-11-06', '9:30:02 AM', 'EVC', null, '2.85', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '782b8445357e440bd8aed7e22f2f9c8644df9e57', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '11:08:24 AM', 'BND', null, '74.285', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '782b91c12d45740c8194253fcb92bb40285b9f4e', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '12:24:15 PM', 'FNDA', null, '30.975', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '888946.0', '284.0', null, '782bb5ca3203dee102ffafbedfe6287cf9adcbf1', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:04:04 AM', 'IPDN', null, '2.4', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '782bc683ad753f5c500b2c4b88e58012d6b208db', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '3:38:45 PM', 'EICC', null, '25.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '782c028d142cbe39a95faa4dc1e099ea44d4b077', '2025-11-05 20:43:04.635747+00'), ('2025-10-29', '11:32:06 AM', 'IQDF', null, '29.3062', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '782c1f89f1b8a64f1fb6c6ea8d5ab6353eda7fc6', '2025-10-29 15:32:28.959721+00'), ('2025-11-20', '2:03:53 PM', 'CSL', null, '294.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '782c7f5590b4451ec7a481142e130e4bc52520ff', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '3:40:06 PM', 'GTM', null, '11.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '782c8cb16081b2a9a7803b5516a9583d167ff0e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:50:19 AM', 'NG', null, '8.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '782c8e6e50123d8e760cef58da1056f2f11eee17', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '1:26:39 PM', 'SHYG', null, '42.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '782ccc2c57a3063f1f468dc75d31999a437b8ad6', '2025-11-18 18:36:30.583102+00'), ('2025-10-29', '10:01:12 AM', 'COLD', null, '13.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '782d0636b2ab16825e40311d045663b05a9b86ad', '2025-10-29 14:09:41.418492+00'), ('2025-11-07', '2:40:59 PM', 'BNS', null, '66.2493', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '782d1701cfe68cfbf57a6ed1cdc9dc900146cd18', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '11:05:30 AM', 'ASHR', '237600.0', '32.68', null, '7764768.0', 'DARK BLOCK  $7.7M 3.29% AvgVol', 'Block', 'ETF/Fund', null, null, '7225012.0', '53.0', null, '782d3260c719da09597d41c02380697c965666a0', '2025-11-17 22:35:37.37066+00'), ('2025-11-28', '9:30:01 AM', 'XB', null, '39.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '782d3ba728198ac11675e87187b6e6311a00047d', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '8:00:10 AM', 'ORBS', null, '4.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '782dd5e98e12d8a50f1c894b44772a8fdebe75ef', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:30:00 AM', 'BWTG', null, '38.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '782e125e03c90892eb32d247eadce2f845301166', '2025-11-06 22:40:07.394137+00'), ('2025-11-04', '10:08:12 AM', 'BNS', null, '65.39', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '782e19c27b4985e79ed4bc892d0e3958c80f7286', '2025-11-04 15:09:23.893611+00'), ('2025-11-12', '9:46:55 AM', 'NVDY', null, '15.635', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '782e74efba9ff5f853d6523b82605b9e240987b4', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '9:30:00 AM', 'FGI', null, '5.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '782e8d16d99b51c3762631ebcdad17e8eb0c1e74', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '1:47:14 PM', 'BIL', '128350.0', '91.48', null, '11741458.0', 'DARK ISO  $11.0M 1.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '10016426.0', '459.0', null, '782f2744df424a03bb8646ad8e3a3e8f702ab954', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '3:47:09 PM', 'SNDR', null, '20.32', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '782f2ec8af75f6a7219d49c2e519d910df3924c3', '2025-10-30 19:47:34.107575+00'), ('2025-11-07', '2:39:02 PM', 'EWH', null, '22.2337', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '782f6bb3a6b932df6b0724b3743c7525562666ad', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '9:52:16 AM', 'ETR', null, '96.4245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '782fa0657f5501aec55d57f01f778ee6da36a630', '2025-10-31 15:19:11.15236+00'), ('2025-11-10', '12:52:10 PM', 'OPPE', null, '49.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78304320316ad712b79aec4909fb142632d66b72', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '8:00:01 AM', 'BNC', null, '4.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78309d1f8fd398bc88d3cb5990538cf31ef50953', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '8:00:00 AM', 'AAPL', '182832.0', '273.47', null, '49999067.04000001', 'DARK AVGPRC  $49.0M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47518343.0', '14767.0', '1970-01-01', '7830a1ab1f41a04f88dc08b04dcc158d10242b2d', '2025-11-13 13:02:20.583758+00'), ('2025-11-06', '9:31:48 AM', 'SVRE', null, '1.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7830dc5f28567caa2abde08b6453be00bfbe1520', '2025-11-06 22:40:07.394137+00'), ('2025-11-28', '10:30:10 AM', 'AAVM', null, '29.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7830e04d4311a57f5526a6a38b4d1a8e415739c1', '2025-11-28 15:49:49.256317+00'), ('2025-10-29', '10:54:56 AM', 'SLSR', null, '6.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '783247e24f12b280b6514d50929482d114b40fe6', '2025-10-29 15:07:58.246411+00'), ('2025-10-28', '1:24:26 PM', 'LQD', '500000.0', '112.84', null, '56420000.0', 'DARK BLOCK  $56.0M 1.64% AvgVol', 'Block', null, null, null, null, null, null, '78326fe4c5e6064012aab6dd03c9b35bf0ea9280', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '4:36:51 PM', 'CZR', '938607.0', '20.02', null, '18790912.14', 'DARK BLOCK  $18.0M 10.36% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '9058204.0', '204.0', '1970-01-01', '78327867bab91a319fff0d307acd6ee466d94062', '2025-11-04 21:43:10.527546+00'), ('2025-11-11', '10:50:18 AM', 'AAPY', null, '25.165', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78327dd4eab9529858f048aedfc0286b1d2e451c', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '10:29:26 AM', 'EFV', null, '69.115', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7832bcc960ebb3111b2f6014dc921f444eaae546', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '11:49:15 AM', 'QQQ', '103206.0', '596.3751', null, '61549488.5706', 'DARK BLOCK  SP10 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '7832eff1990c0e34191366ea494eb1b578ff6149', '2025-11-19 16:51:21.654237+00'), ('2025-11-28', '7:07:58 AM', 'PAAS', null, '43.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '783304230eef0aec8be9e8b188d97a09779f4c2c', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '12:10:49 PM', 'MSFT', '250000.0', '525.9', null, '131475000.0', 'DARK BLOCK  $131.0M 1.28% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '19560770.0', '7430.0', '1970-01-01', '78331e1b8b20dee543397137354b850bb411466f', '2025-10-30 16:21:01.386439+00'), ('2025-11-07', '9:56:50 AM', 'FXN', null, '16.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78331f85bd2aac3baa7d37fca310256523afc7cd', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '1:51:46 PM', 'CSCO', '500000.0', '73.62', null, '36810000.0', 'DARK BLOCK  $36.0M 2.79% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17897641.0', '3940.0', '1970-01-01', '78333398e10277153891b2a8b62542d6a414010e', '2025-11-12 18:54:23.456266+00'), ('2025-11-06', '1:39:42 PM', 'PTRN', null, '19.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7833a94dabff4cc954803dfa984b8106f5a2db18', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '12:48:17 PM', 'COLD', null, '12.715', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7833f7b4a5e831621a2adf867e32148ac3128182', '2025-10-31 16:51:15.39994+00'), ('2025-10-28', '10:58:26 AM', 'GM', '100000.0', '69.25', null, '6925000.0', 'DARK ISO AA $6.9M 1.02% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '9794568.0', '927.0', '1970-01-01', '783411077e30ce0653fb30634e8848c81830df0f', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '8:30:55 AM', 'BBIO', null, '65.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '783412005ead2c43358b7025db01587159b6cdef', '2025-11-20 13:32:10.272923+00'), ('2025-10-29', '7:51:23 AM', 'ABSI', null, '4.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78342a25c8fda6997778e3b3d2aa45d576a3ad77', '2025-10-29 11:51:27.409666+00'), ('2025-10-28', '9:30:53 AM', 'NBJP', null, '30.3166', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7834e3145f144e32597057fd31fb5c96322ef271', '2025-10-29 01:23:42.435252+00'), ('2025-11-10', '3:56:48 PM', 'TSLA', '100000.0', '444.5', null, '44450000.0', 'DARK BLOCK  $44.0M 0.11% AvgVol', 'Block', 'Equity', 'Autos- Manufacturing', 'Autos & Auto Parts', '88299329.0', '2663.0', '1970-01-01', '7834fc37facbffebfa91001f20ddf593443e9b74', '2025-11-10 21:15:18.738796+00'), ('2025-11-11', '11:44:54 AM', 'GSK', null, '48.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '783559430b43f9a579614a087ea6f4a09bbb0f61', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:59:42 AM', 'VIG', null, '218.0688', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7835cbf4a23234a5add423498840aedb4335f1d5', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '12:07:05 PM', 'EZRO', null, '23.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7835e2d198f06b84a4414fcf07fc857044a8b77c', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '8:41:47 AM', 'FRPT', null, '54.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78365849fbd83e52a7782e23f6d842e8f143e175', '2025-11-04 13:42:35.851201+00'), ('2025-11-04', '3:55:00 PM', 'BOTZ', null, '37.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '783664bb2d1992ec0ceecca622cf32c317aa4b33', '2025-11-04 21:05:58.737717+00'), ('2025-11-10', '9:23:52 AM', 'TRMD', null, '22.89', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78368b132672975d09298caedca2d40018c19c87', '2025-11-10 21:15:50.889798+00'), ('2025-11-04', '1:04:12 PM', 'UNF', null, '151.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7836b7c6a5df5992931deddf6cb7d6ae18598312', '2025-11-04 19:03:21.359755+00'), ('2025-11-18', '3:45:04 PM', 'BSMU', null, '22.021', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7836e074de968a62c1b7ca7c127ed8c6706f3028', '2025-11-18 21:15:29.901462+00'), ('2025-11-10', '3:06:37 PM', 'PSCX', null, '30.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7837090d30a4322922408718f3afb22ccfced562', '2025-11-10 21:15:18.738796+00'), ('2025-11-05', '3:17:43 PM', 'AMRX', null, '11.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78377da21e3aec126ef3671dcdfb3438f6f219ae', '2025-11-05 20:35:37.420037+00'), ('2025-11-13', '2:35:47 PM', 'BA', null, '196.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7837f138de3bf8635f9920d1ea30126124f0ec20', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '2:22:42 PM', 'LANDO', null, '19.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '783844b4745c7c8e981202a1c17f9767c3ba7d5a', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '1:30:22 PM', 'CCUP', null, '4.4001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7838d8453631ab3d6d6598ff8c1e5b352d602c22', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '9:48:19 AM', 'SRRK', null, '28.505', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78390b67b677e14ad90cebc6a8112fc5c7cb7f04', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '9:30:19 AM', 'MDXH', null, '4.81', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '783913ce823144fdfb3793cce8af8c0a42f24718', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '4:36:18 PM', 'TDG', null, '1344.7603', null, null, 'Insider Buy 11/14/25 Lisman Michael $139,855 <a href="https://www.sec.gov/Archives/edgar/data/1748275/000119312525284678/0001193125-25-284678-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '7839295e9f0ee6472fab211573dc5a23cb10aa83', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:30:01 AM', 'CAM', null, '25.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '783948072378c913383708674c2ae1fad06dfcf4', '2025-11-12 14:38:13.784967+00'), ('2025-11-28', '9:31:21 AM', 'MMAX', null, '26.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78395c79ddcf4e9ee87eaac292fab2a25da974c1', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:47:27 AM', 'VOYX', null, '22.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '783971bd5ffe0c8ac486ff0c3d21f1b35c7ecf53', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:22:16 AM', 'LABX', null, '15.68', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '7839911c9c5e3d6ca6dfbb0d345309d6b658bfc2', '2025-11-12 15:25:26.715435+00'), ('2025-10-28', '7:03:13 AM', 'DIVO', null, '45.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7839c972ebf9b49de0c764bab047c97b556aa4bc', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '7:42:05 AM', 'DXCM', null, '58.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7839df984993a2e291de10330de1cb823d3659e0', '2025-11-07 13:50:56.832136+00'), ('2025-11-12', '5:36:12 PM', 'AEP', '492988.0', '122.68', null, '60479767.84', 'DARK BLOCK  $60.0M 13.23% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3725275.0', '533.0', '1970-01-01', '7839fa847028baf1f1062dbdf1a00fb29e19d5c9', '2025-11-12 22:46:25.510618+00'), ('2025-11-12', '8:37:47 AM', 'QDVO', null, '29.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '783a46e4cdcd5a8b16cbaa9a071e779d3c5805c3', '2025-11-12 14:28:56.970007+00'), ('2025-11-04', '9:30:04 AM', 'MJ', null, '30.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '783a53a857486158cda963b9232a8a60ecbef46c', '2025-11-04 14:30:26.637085+00'), ('2025-11-07', '9:33:41 AM', 'HOLO', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '783a60c9773e0155a0d7c89a96c69f8df9e92687', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '1:16:12 PM', 'LUV', null, '31.68', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '783a72119c3965641e827d5f45ae4d5f8e1a614d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '2:07:39 PM', 'BLCO', null, '15.168', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '783a82ed2edc997117b7e5347e9de8630cfd6d63', '2025-10-30 18:12:23.38621+00'), ('2025-11-11', '10:23:47 AM', 'TBXU', null, '29.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '783b2a01c8edd7e6e3ee0c448155de58550098be', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '11:06:56 AM', 'XLCI', null, '24.8099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '783b3ec178e575972bebe50b2f0c1f7f65ab8f4a', '2025-11-12 16:09:02.951421+00'), ('2025-11-11', '2:02:32 PM', 'WKC', null, '24.73', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '783b6de4fd5fbdbdf08b870fd03e862c91a99272', '2025-11-11 19:28:08.100232+00'), ('2025-11-19', '8:24:08 AM', 'HYPR', null, '1.1397', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '783b79243da081429ebc87166e74de72549a03ed', '2025-11-19 14:36:30.626891+00'), ('2025-11-10', '7:24:02 AM', 'XNCR', null, '14.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '783b92b32f41a0632f60646fbf364b7bde3e32bb', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '8:06:39 AM', 'DOCN', null, '47.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '783be51cae8363eb407312ef096bb672e7cbe523', '2025-11-13 13:07:59.168368+00'), ('2025-11-07', '9:49:22 AM', 'BHP', null, '54.6', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '783beed4b62ca8a8c18271b82ceb2d0b4fc70f07', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '7:22:56 AM', 'FLO', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '783bf30d6d640a1cc73765ac18b0dd25773f402b', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '4:03:54 PM', 'BA', '120000.0', '189.63', null, '22755600.0', 'DARK BLOCK  $22.0M 1.49% AvgVol', 'Block', 'Equity', 'Aerospace', 'Aerospace & Defense', '8040185.0', '759.0', '1970-01-01', '783bf422a8d334ed18865a59b05ca43f1ef4e392', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '3:03:41 PM', 'RHI', null, '26.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '783c25dbb80bc8f716977454a46bf7c53345c1d5', '2025-10-30 19:03:57.588672+00'), ('2025-11-17', '8:49:26 AM', 'STLA', null, '10.33', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '783ca97e7973f79d31ccfba090d0b92cc72874fb', '2025-11-17 14:50:30.171352+00'), ('2025-11-13', '10:28:49 AM', 'HIMY', null, '9.6255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '783cee7c7f78987a3df8656f4c3701d3f8388643', '2025-11-13 17:03:25.117705+00'), ('2025-11-19', '9:30:00 AM', 'DDFN', null, '18.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '783d192e8abb8c6f5b6918ad881ff46a74be3cee', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '12:23:17 PM', 'TASK', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '783da296e25f3d7baa2c2ebb2788f2959f7bcf6b', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '8:00:03 AM', 'HYG', null, '80.07', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '783e23e28d7b7f38a54541f5573e71381e0a073a', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:45:35 AM', 'MUD', null, '7.9891', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '783e552c12f7802684a827894b7af0f587bfe758', '2025-11-20 16:27:21.468361+00'), ('2025-10-30', '11:36:19 AM', 'SON', null, '39.5', null, null, 'Insider Buy 10/29/25 Joachimczyk Paul $802,521 <a href="https://www.sec.gov/Archives/edgar/data/1689220/000122520825008805/0001225208-25-008805-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '783e78999440d4fe79dc97df98cf0cf6d5353d59', '2025-10-30 16:03:25.229408+00'), ('2025-11-28', '9:42:10 AM', 'BEAT', null, '0.9168', null, null, 'BBS volatility index 2.6;vwap 0.87', 'PriceSpike', null, null, null, null, null, null, '783e8fb51b59fbb4a64ea84e48e91aa99558d0a2', '2025-11-28 14:44:32.156676+00'), ('2025-11-03', '7:26:27 AM', 'MS', null, '163.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '783eea40c2f5c63a0257f6b3bf5bf06346dd86c9', '2025-11-03 19:01:56.872901+00'), ('2025-10-28', '9:28:15 AM', 'GH', null, '70.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '783f447c673899c4fc787927bc9c475fe9427fbb', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:50:26 PM', 'RYAM', null, '6.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '783f6a8bbe172078ae940fe5f55dc5447759da6a', '2025-10-31 17:51:21.991065+00'), ('2025-11-17', '10:17:57 AM', 'CANC', null, '33.739', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '783f6d9be6643bdf8d4d127c10fdd375806d7d97', '2025-11-17 15:18:14.671704+00'), ('2025-10-28', '9:52:30 AM', 'WULF', null, '16.38', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '783fb1bd481234d4b62ca16468fca0322151b0d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:36:55 PM', 'MCHX', null, '1.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '784014e6e0126b3ff4e2094fbfa9d72ea2051c8a', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '1:53:58 PM', 'JPSE', null, '49.9137', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '784046272eb4add24c1027daa1eb9b5ff42c4b03', '2025-11-10 21:15:26.290073+00'), ('2025-10-29', '1:26:34 PM', 'BRBS', null, '4.47', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7840798d085ebc8fdd89a25ba842ee3024a99de8', '2025-10-29 17:36:08.23449+00'), ('2025-11-11', '4:10:13 PM', 'CTAS', '115649.0', '185.76', null, '21482958.24', 'DARK BLOCK  $21.0M 5.4% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '2139691.0', '341.0', '1970-01-01', '7840c5b0034ad2d505d38fc831f19331018e0e0b', '2025-11-11 21:12:13.932647+00'), ('2025-11-11', '9:55:42 AM', 'GPN', null, '77.06', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7840c737ced04e7ec7b4fba5605502d6d926e7b3', '2025-11-11 18:35:26.02583+00'), ('2025-11-04', '9:45:55 AM', 'RGTI', null, '38.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7840cf05a21f6767df88e33fcd8f0d45d0e2d305', '2025-11-04 14:48:38.278757+00'), ('2025-11-11', '9:19:42 AM', 'OMER', null, '6.58', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7840ebc674ded14b6e807f0dc427328fd533793c', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '10:02:04 AM', 'EPOL', null, '34.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7841212f9d676aeefd912c5c9d8dfa46e201a69a', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:15:34 AM', 'LBRDA', null, '52.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78413c7c43b23109a5d87c53764923f2f3d69aee', '2025-10-30 14:03:04.282755+00'), ('2025-11-11', '9:30:03 AM', 'VYGR', null, '4.21', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7841519e6d5460b204a684c1e8c288921ab2d7c5', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '1:01:33 PM', 'SPXS', null, '34.705', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '784176aaa8e9695497d49b1986981cdf682645e0', '2025-10-29 01:23:36.18293+00'), ('2025-11-18', '10:19:26 AM', 'CE', null, '35.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7842488ddeb827d7422b1f6bcc1e08a08940f8d9', '2025-11-18 17:05:15.469498+00'), ('2025-10-30', '9:58:49 AM', 'VSCO', null, '35.505', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7842885c2f97ea5b2b28d2112d24654e9c1de708', '2025-10-30 14:03:01.890175+00'), ('2025-11-07', '1:57:51 PM', 'LEU', null, '279.445', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '78428f4f65e788d161d59a6372df90bdbcef1bcd', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '2:27:55 PM', 'CX', null, '10.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78429a0e7fc9a1b41842bdb4e6544386f2cd6750', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '6:22:11 PM', 'KORU', null, '169.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7842a6f30322ceedcc283326e1ed17dce5ba0ae7', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '4:57:51 PM', 'XLF', '562092.0', '51.45', null, '28919633.4', 'DARK AVGPRC  $28.0M 1.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '43308346.0', '1009.0', null, '7842c212ee83ffb0b46e20ae3e7b818cdcf4dd3f', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '3:43:37 PM', 'FBT', null, '192.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7842f3fb042c7be969734dfe5497a8d6535861e9', '2025-10-31 19:45:03.775786+00'), ('2025-11-03', '9:48:05 AM', 'AEG', null, '7.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '784387e8f749d0fe0ad9f7db5fc6a451b9e8be96', '2025-11-03 19:01:54.486626+00'), ('2025-10-29', '6:17:09 AM', 'MSAI', null, '1.0', null, null, 'BBS volatility index 8.3;vwap 1.06', 'Triple', null, null, null, null, null, null, '7843e1e07ab3070a835f03cfd366f2505a689523', '2025-10-29 10:17:39.267564+00'), ('2025-11-17', '9:47:02 AM', 'IVV', null, '676.0588', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7843f0004baf8d66d51a4c4a44708b4edb257051', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '9:30:46 AM', 'TNYA', null, '1.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '784435305786aaf3af4f840fd4f6e1404318215e', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '11:06:58 AM', 'UBEW', null, '48.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7844a8a0726e62e44911b366918c42881c7a82b8', '2025-11-07 16:56:13.137626+00'), ('2025-11-10', '2:42:52 PM', 'INACU', null, '10.1853', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7844e0116821ce3896f1acee1a77e316547298f4', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '10:40:35 AM', 'CONY', null, '5.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78454ced9c3f5dec744af192322e586f4a9f602e', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '1:35:36 PM', 'GOOX', null, '55.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7845572c96980af0fc55d2685418e5589304d134', '2025-10-29 17:36:08.23449+00'), ('2025-11-17', '9:31:03 AM', 'MDXG', null, '7.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78463ac24baa4d3066bc927c9355a237a023ed2e', '2025-11-17 14:50:27.524846+00'), ('2025-10-29', '9:54:18 AM', 'PCT', null, '13.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '784670fd500c5d1e19401ad1f3ae0663d9d97ea2', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '3:41:43 PM', 'SONN', null, '3.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78477b502a15866b7f308e6036597255c9aaf3e6', '2025-11-04 20:45:03.852014+00'), ('2025-11-04', '3:56:20 PM', 'SPXU', null, '13.0699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7847924a57f4c101db73a669aee8b9038d29c8ca', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '3:26:04 PM', 'CURX', null, '0.4213', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7847a6d50546db339a67ea6233c43ebdecc1a6ae', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '2:34:12 PM', 'GTEC', null, '1.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7847dc64ba2a96bee18e93614512450c4a699ccf', '2025-11-03 19:37:20.119408+00'), ('2025-11-03', '10:15:50 AM', 'BIRK', null, '38.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784851346a5380af378cc0c3ebdaf35e7f2bab6c', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '8:14:22 AM', 'XYLD', null, '39.92', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78489a26c11298e1dec580fc46d75dde30b5f396', '2025-10-29 12:14:38.308401+00'), ('2025-10-29', '9:31:23 AM', 'LBTYA', null, '11.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7848bdbfb130fe18f52ae0b1e57cb5971e7f3411', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '2:16:41 PM', 'LOGI', null, '122.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7848db059e14c537f9a22c715c077629f2e70b40', '2025-11-03 19:17:20.026888+00'), ('2025-11-17', '12:24:16 PM', 'LQD', '173437.0', '110.5', null, '19164788.5', 'DARK ISO BB $19.0M 0.49% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '78492b1ea1ccbcfbdc2c5b58ee73a650f9ab6ac9', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '2:36:17 PM', 'WHLR', null, '2.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7849414fcca5e41c4fcedbab26047fb2d75f5a43', '2025-11-04 19:37:20.069174+00'), ('2025-10-28', '3:54:42 PM', 'CLRB', null, '3.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78494f2fff673c8444a64ea8cd0dce3adbb90528', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '2:25:36 PM', 'DNN', null, '3.135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '784985ce74a1665f88e2d2462edf2f2fec4b3adf', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '1:48:45 PM', 'SPYA', null, '28.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '784994322ebe8e98998f2b056ec7fe584fb01fd8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '8:39:54 AM', 'WYHG', null, '0.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7849c59880104d86817b9e20a915a7308d06144a', '2025-11-13 13:41:11.272712+00'), ('2025-11-20', '12:45:38 PM', 'ETW', null, '8.7199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7849da3012fa96c54e7c62c53b4daad5536a0c5f', '2025-11-20 20:30:00.297392+00'), ('2025-11-12', '9:42:51 AM', 'DWM', null, '67.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '784a0d7ff6c989ad60748f872372fa0a685a8cea', '2025-11-12 14:46:59.768968+00'), ('2025-11-20', '9:49:04 AM', 'AAPD', null, '12.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '784a214dfbe084015d4037472602a94d586809b9', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '11:51:02 AM', 'RIO', null, '71.775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '784a273508c5ec845e8654bc1b4da234afac68d6', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:30:04 AM', 'PRKS', null, '36.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784a336f70a7acf06101de99b5d56dd68a3b0065', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '12:38:43 PM', 'EEMS', null, '69.44', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '784a4a32c68291148bc981853301a738e2e42841', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:01:34 PM', 'EXC', '100000.0', '46.62', null, '4662000.0', 'DARK BLOCK  $4.6M 1.48% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '6775892.0', '1008.0', '1970-01-01', '784a64dd38e83da9e6215dd971ddda277d8d5817', '2025-11-04 20:04:03.242846+00'), ('2025-10-29', '9:57:21 AM', 'GSLC', null, '133.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '784a93b66aefbdac4d4397613b6ccabef539776b', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:58:17 AM', 'INV', null, '2.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784ad7ea33c49281f0151f3caa97aaaaf73f216d', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '11:32:25 AM', 'PRCT', null, '28.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '784b42f8b86c450ab21b4b2a8ececeb25d1f980a', '2025-11-19 16:34:49.058555+00'), ('2025-11-10', '10:55:46 AM', 'FLR', '453000.0', '44.4', null, '20113200.0', 'DARK BLOCK  $20.0M 11.5% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '3939923.0', '158.0', '1970-01-01', '784b7ed74bd34962ef67a98431edd728e1736053', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '7:39:08 AM', 'NCLH', null, '22.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '784b943014403069d1f27834ace54bb19106bbaa', '2025-10-29 11:43:39.410019+00'), ('2025-11-28', '8:00:04 AM', 'SPDW', null, '44.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '784bb93401af2ba6f985ba3c7643da238738951b', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '10:22:53 AM', 'DIVE', null, '24.5484', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784bdf4507116090d5c10835a9731b1c3f30313d', '2025-10-29 14:25:39.576841+00'), ('2025-11-07', '2:49:45 PM', 'SPHR', null, '76.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '784bf4ac24d2d99071c1de8003fd88463bdca13c', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '3:20:36 PM', 'DCBO', null, '24.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784c3374783f02e6f5b172ed9eb134823159a0c3', '2025-10-30 19:22:06.767164+00'), ('2025-11-19', '1:56:09 PM', 'ERTH', null, '46.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '784c8ea574f7669666f359861dbb9efb410aff62', '2025-11-19 19:00:45.896338+00'), ('2025-11-28', '12:49:28 PM', 'JRSH', null, '3.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '784c9aed2cf7131fc6c38cf0e1b3acb7904b8a6b', '2025-11-28 17:50:19.361639+00'), ('2025-10-30', '3:33:17 PM', 'LPCN', null, '2.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784ca4db61426713f9d282dbb10d63c2978af4a1', '2025-10-30 19:38:43.595643+00'), ('2025-11-17', '3:00:37 PM', 'STUB', null, '12.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784ccd696077349f0e1dcc9cf4c6968e52fbc571', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:38:04 AM', 'PUMP', null, '9.609', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '784d00cc5fb24532dd983c52dc1be71a34c4b419', '2025-10-29 13:43:38.658254+00'), ('2025-11-20', '3:56:58 PM', 'BLMN', null, '5.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784da4a6f9d0fab472674549cfd64ae413eb4422', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:41:50 PM', 'GPIQ', null, '54.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '784da9ab17c1e27509bde025328617c63915064c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '2:32:15 PM', 'ORLY', null, '98.09', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '784dbeb97f3796a419ba1a01ab81a2a004ff0f5a', '2025-11-19 19:36:03.211186+00'), ('2025-11-04', '3:58:04 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP31 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '784dd7e304f9c12cbda8dca9f2ab3cd31c33802d', '2025-11-04 21:05:58.737717+00'), ('2025-11-05', '3:59:13 PM', 'TWO', null, '9.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '784e0ec60ede36de2e254d294c25be193f8dc26f', '2025-11-05 21:07:11.383963+00'), ('2025-10-29', '4:25:36 PM', 'FINV', null, '5.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784ebeb9db9d66dfc235adccd65b7c20ecdece21', '2025-10-29 20:26:32.277775+00'), ('2025-11-07', '7:43:52 AM', 'CRCA', null, '7.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784ee65f849c6b1de9c8f727081cb9cf7aa01dd8', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '2:36:06 PM', 'SIDU', null, '0.7083', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784efb6d5625516bea9ee858fea2742003c48c63', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:59:14 AM', 'BP', null, '36.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '784f054674179c5e4dd4a3c21b0c56de413ddca3', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '9:30:04 AM', 'MBS', null, '8.71', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '784f5bbb7c725240156f553f9146b7719888e84e', '2025-11-03 19:01:54.486626+00'), ('2025-11-18', '3:54:19 PM', 'COSW', null, '46.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784f7b964cf6460fc03cede0bdd13179d03dbf2e', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '8:36:55 AM', 'DKI', null, '0.5746', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '784fb81909f483220065ed49dde04aa3b16e4b7d', '2025-11-04 13:39:32.408233+00'), ('2025-10-30', '8:51:10 AM', 'JMIA', null, '11.49', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '784fcc257687397a9b6f1f0da346a9b9103c9301', '2025-10-30 12:57:18.962394+00'), ('2025-11-12', '9:54:38 AM', 'PSNL', null, '8.345', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '785069810b9777ff3bbb48dbb23cd6c11fe9e81b', '2025-11-12 14:55:56.799908+00'), ('2025-11-17', '4:06:40 PM', 'FITB', '352600.0', '41.12', null, '14498912.0', 'DARK BLOCK  $14.0M 3.57% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '9888694.0', '657.0', '1970-01-01', '785123cc2e180e10ae2878e5042a16c3e863165a', '2025-11-17 22:35:28.439893+00'), ('2025-11-03', '9:46:53 AM', 'CSTM', null, '16.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78512ddd013c6bf205812b2e1a4ed34f5a3fa58f', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '12:20:24 PM', 'AZN', null, '90.125', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7851a09df6645e3f2efc7e41815b6ceddf078155', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '10:02:12 AM', 'NTRA', null, '226.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7851b6f9e72903995504ba9982237c5c8049d737', '2025-11-20 16:27:12.823815+00'), ('2025-11-06', '12:38:07 PM', 'MSS', null, '0.5352', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7851e0d878eda3f1c62226f6c2c071beaa330e5b', '2025-11-06 22:39:45.672205+00'), ('2025-11-18', '8:17:22 AM', 'OXLC', null, '13.65', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785248b18e7b9027e364b486f0a359c0fb033ef4', '2025-11-18 14:28:42.789678+00'), ('2025-11-06', '7:56:45 AM', 'CAVA', null, '50.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785277bdf39ce8649bfeaf3d73ad24f98a94c681', '2025-11-06 22:40:14.534469+00'), ('2025-10-28', '10:47:52 AM', 'AIRS', null, '11.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78528ae32684d2350eaa08c17744fad40b0f67bc', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:04 AM', 'MAX', null, '11.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7852bb6815dc89b579d51f02291dd65d386e3da4', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:47:16 AM', 'SPUS', null, '50.965', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78531e208af5d2cbba332e3c0ecc090853649495', '2025-11-10 21:15:48.408885+00'), ('2025-11-04', '10:11:26 AM', 'ODFL', null, '137.67', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7853404c3c2443a7fa13473b6ad0214845ba8013', '2025-11-04 15:16:32.43569+00'), ('2025-11-04', '10:51:57 AM', 'NNVC', null, '2.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78538b400612f91aa92ac733d41c5b99576f0091', '2025-11-04 15:55:52.766295+00'), ('2025-10-28', '9:41:12 AM', 'RCI', null, '39.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78538e3c72e29f6c5e0085ac95f1e9b5e9e536b1', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:26:32 PM', 'XBIT', null, '2.135', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7853bfa141a4ff961db8028b3c3f73c3c4c16cd5', '2025-11-04 20:32:19.990929+00'), ('2025-11-18', '12:34:40 PM', 'SOAR', null, '1.0202', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7853c5c2f837a3bd00af83ca61faebd379c7fade', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '11:57:28 AM', 'BOIL', null, '29.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7854153786ff9b50abe7444e5973aa6f544edd21', '2025-10-31 16:07:55.400258+00'), ('2025-11-19', '8:13:13 AM', 'TPL', null, '881.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7854316d19264a28f9037df6bac3c7f1f595849a', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '4:01:50 PM', 'SHC', '334020.0', '16.128', null, '5387074.56', 'DARK BLOCK  $5.3M 19.27% AvgVol', 'Block', 'Equity', 'Hospitals & Health Care Facilities', 'Health Care Services', '1733601.0', '284.0', '1970-01-01', '7854999b5b92ac357a56a90196730d2355b8355b', '2025-11-11 21:12:13.932647+00'), ('2025-11-10', '9:18:07 AM', 'JD', null, '31.59', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7854c756a7fdecbb427fc7de9533b73902526484', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '11:05:16 AM', 'SOLM', null, '20.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7854d0708e6e4511e2223c43bd53eb83732bbd8d', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '2:11:30 PM', 'HY', null, '29.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7854f3118991a2afdbdc156308aed63460b9a91b', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '9:30:02 AM', 'CWI', null, '36.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785513e3cb401e9b3b33b3202c2d7b37b6849dfe', '2025-11-12 14:38:13.784967+00'), ('2025-11-13', '8:00:56 AM', 'BCCC', null, '20.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78553da8726518b54858349b10084d7703a38878', '2025-11-13 13:02:20.583758+00'), ('2025-10-28', '9:30:04 AM', 'VTC', null, '79.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785558a4971c119aae40925d513e7ae9c4954003', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '10:19:30 AM', 'MAIN', null, '58.21', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78558e30ec1fa502211ea8c79882184176d12f4f', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '3:56:16 PM', 'NMAX', null, '9.095', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78560222ac20843e93efb0768a7330fada3cc8ce', '2025-11-04 21:05:58.737717+00'), ('2025-10-30', '4:59:30 PM', 'KMPR', null, '44.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785617ac75546a1e6d1ec5c41a94e00e59822922', '2025-10-30 21:02:44.804744+00'), ('2025-10-28', '9:49:13 AM', 'DUOT', null, '10.4799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78562fb5b9cabd883058bbb47249d50e36e42bfd', '2025-10-29 01:23:42.435252+00'), ('2025-11-03', '8:35:13 AM', 'CCUP', null, '12.94', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '785650e2c11390a4148acc9ae8b309584b13534d', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '3:13:48 PM', 'ENPX', null, '12.665', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7856a08caa2c4bf70f5fa33ad6e0b7260f9eafaa', '2025-11-13 21:19:19.786084+00'), ('2025-11-11', '9:31:07 AM', 'DJAN', null, '42.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7856a4fa90ed956005883181c94098e12d8bac4d', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '10:54:37 AM', 'VOC', null, '2.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7856c320568309d060de70c27be388356aa9dfd2', '2025-11-20 16:27:12.823815+00'), ('2025-11-03', '9:17:57 AM', 'TERN', null, '11.82', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7856d6b1dfea676d4da793ecdb367fa40357e738', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '4:21:10 PM', 'IWR', '133441.0', '96.65', null, '12897072.65', 'DARK BLOCK  $12.0M 8.07% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1654264.0', '467.0', null, '785724fd291c41f193377d22b963a456a877f337', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '9:43:42 AM', 'METW', null, '38.6201', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785754c600164d0831752bb51982f9cea34270ac', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '12:57:53 PM', 'BEN', null, '22.5998', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78581bec41bfdf1aa40b115d3b873a9f0089486e', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '4:10:07 PM', 'ZMAY', null, '25.205', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78583d1d0ba4ebdeb3336b8bfc985493cd6bfd32', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '8:05:07 AM', 'JGLO', null, '69.1467', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78587b7f3c72b386e76e73dc5de4d7bb66d570af', '2025-10-29 01:23:46.048643+00'), ('2025-11-17', '3:00:20 PM', 'SOLT', null, '7.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7858971a2b443b200c96dfd204d6b08125f4ebdb', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '7:31:05 AM', 'KLC', null, '4.0', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '78589f18d99df4d47423bc99c2b43cf33c18bf77', '2025-11-13 13:02:20.583758+00'), ('2025-11-05', '2:00:59 PM', 'UIS', null, '3.345', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7858b585a269f4a255fe7e5838fa7149764264d5', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '4:00:31 PM', 'IWF', '107938.0', '460.86', null, '49744306.68', 'DARK BLOCK  $49.0M 8.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1296964.0', '261.0', null, '7858f4340b3022a538c96213eff21a9343b125a8', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '1:17:15 PM', 'AVXX', null, '13.775', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785911e144ef7b92e36f5d8602fd0f0e732ab3c1', '2025-11-13 18:23:25.020636+00'), ('2025-11-05', '10:12:22 AM', 'FPAG', null, '36.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785962253364bb4f5d524eec081c85503a2faecd', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '8:00:06 AM', 'AFJK', null, '15.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785a027ad6d55b4ae3f32118f11881da47550242', '2025-11-06 22:40:14.534469+00'), ('2025-11-18', '10:36:48 AM', 'SNCR', null, '4.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785a6786051ce8918115f9bf1b7f4d3053b846e6', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '10:50:26 AM', 'BKYI', null, '1.38', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '785a74446ad6353f6033fe253211c1da638ef5e2', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '8:19:45 AM', 'FXY', null, '58.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '785a80dec34050e63047bf3471bda24e25a04bc4', '2025-11-20 13:25:26.651991+00'), ('2025-11-20', '12:34:20 PM', 'MRAL', null, '6.7601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785a81b06643923a6387b0b897eda74bb04a9479', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '3:36:50 PM', 'SOFI', null, '31.85', null, null, 'Volume Active Alert', 'VolumeActive', null, null, null, null, null, null, '785ac8ad17af75d6f6b4b4b19f3dd94289acbf57', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '8:01:14 AM', 'CARR', null, '51.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '785adc4693c19ea249544e9d60638c092cde4c88', '2025-11-20 13:03:00.327234+00'), ('2025-11-04', '9:30:12 AM', 'AQST', null, '6.235', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '785b009a98c4eddafa73ae8c1d9e848f34cb819c', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '10:19:27 AM', 'QBTZ', null, '12.4998', null, null, 'Price Spike Alert 5.49%', 'PriceSpike', null, null, null, null, null, null, '785b0bdcd4824dead002dcfcb889a3bcd42ff9fb', '2025-11-03 19:01:52.178819+00'), ('2025-11-10', '3:18:32 PM', 'ONEG', null, '11.5', null, null, 'Stock No Longer Halted! Undefined', 'Halted', null, null, null, null, null, null, '785b14035dcea2dec47cc56e54a4111389224cd3', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '8:10:28 AM', 'DKNX', null, '8.4104', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785b1f77431272ab0f6849305422b6235c1758fe', '2025-10-29 12:14:38.308401+00'), ('2025-11-28', '10:27:36 AM', 'SMXWW', null, '0.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785b798b0daa20cfbf412f438a44437f4067c6bb', '2025-11-28 15:49:49.256317+00'), ('2025-10-31', '4:25:23 PM', 'APP', '136638.0', '637.33', null, '87083496.54', 'DARK BLOCK  $87.0M 1.66% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '8241807.0', '338.0', '1970-01-01', '785b8c99f97166d9e9ddc974a87b75220c17e1ff', '2025-10-31 20:26:36.535994+00'), ('2025-11-13', '11:28:38 AM', 'IEF', '460000.0', '96.7191', null, '44490786.0', 'DARK BLOCK  $44.0M 5.72% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '8036535.0', '418.0', null, '785b8d53a9623fe0bb3a1ae5a3114b89b7081800', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '3:34:14 PM', 'IREN', '177023.0', '63.41', null, '11225028.43', 'DARK BLOCK  $11.0M 0.4% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '44569359.0', '271.0', '1970-01-01', '785bf321be7b023e3514b950d78e9f4aaf8988da', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '12:30:46 PM', 'THIR', null, '32.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785c072af8d79735e33f74ae39b43417caeaa337', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '10:38:54 AM', 'FIDI', null, '24.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785c39eca42e2d080ac676e3547b133e8f74035a', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:58:59 AM', 'TYRA', null, '18.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785cada83762641b38d5943995ba3b62276366f7', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '9:30:12 AM', 'HST', null, '15.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '785ce4832c1a76e64c145d4664e1c9046778f336', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '9:02:19 AM', 'SSO', null, '118.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785ce861bc31687ce69d32b670c1db101b4ae22e', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:37:00 AM', 'CONY', null, '5.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785d1152696146753f23077d5d34de88a126130f', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '9:39:24 AM', 'FNGG', null, '270.549', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785d1be6d52702517bf44c5d21772c09244bf88e', '2025-10-29 13:43:38.658254+00'), ('2025-10-28', '10:59:12 AM', 'LUNG', null, '2.41', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '785d34cba05a2ca74b12820378d7ca13e7bc02b7', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '4:00:16 PM', 'SMCI', '197120.0', '52.36', null, '10321203.2', 'DARK BLOCK  $10.0M 0.64% AvgVol', 'Block', null, null, null, null, null, null, '785d4ef523674fc5cee03a3983dbe7c680d464be', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '4:05:55 PM', 'SPYG', null, '109.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785d55fa2a3c5c891a4557183f3288361f7ea5f7', '2025-10-29 20:09:11.831696+00'), ('2025-11-07', '3:16:11 PM', 'STKS', null, '1.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '785d7513f472a46e4f6c66dff8e8931cec8c2db8', '2025-11-07 21:37:16.020055+00'), ('2025-11-28', '8:00:02 AM', 'NG', null, '9.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '785e1257b536f1dfde519bc4c650b64b751faf91', '2025-11-28 14:41:27.076208+00'), ('2025-11-04', '1:17:39 PM', 'MMYT', null, '80.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '785e1c36067351c9e4b11f6abceb340bd9711664', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '9:30:01 AM', 'NMB', null, '25.87', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '785e3db05235a891254c1499849ab06d560d8832', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:56:44 AM', 'ASH', null, '49.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '785ea8bd0d594738bfa4b59b3c63a21a4d61a773', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '7:26:39 AM', 'FNGD', null, '4.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785ec4efa6cb5137816f1f0cb47e5e9047fa5e19', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:42:02 PM', 'CX', null, '10.245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785f638c10ea2ea470a475fb16e6b9ee7fb9b8b4', '2025-10-29 01:23:25.882983+00'), ('2025-11-18', '3:49:15 PM', 'RBOT', null, '2.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785f7403bf876b6e8619002a17adf79c958f52db', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '8:08:45 AM', 'ITUB', null, '7.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '785f7ad12891a88d5506ca74b237516c79f608b5', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '4:07:13 PM', 'ECDA', null, '0.8876', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '785f9d762d80fed806d40b076a2ece0f3a758968', '2025-11-12 21:19:24.303378+00'), ('2025-10-30', '3:43:36 PM', 'INAC', null, '10.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78602fd4d417edc2239928db193ccbeddd5fbd8c', '2025-10-30 19:47:34.107575+00'), ('2025-10-29', '3:35:18 PM', 'TSN', null, '50.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786038bcb5fc98e58c5f6927f47c20641a124570', '2025-10-29 19:49:07.841605+00'), ('2025-11-19', '10:51:00 AM', 'XRPC', null, '22.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786069ecd72a04f399ba2fc558bb908effeb8dd6', '2025-11-19 15:51:16.81342+00'), ('2025-11-13', '1:53:07 PM', 'RVMD', null, '65.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '786083d6a9a75052da50faa928421fc6674f36f0', '2025-11-13 18:57:13.1819+00'), ('2025-11-19', '12:58:15 PM', 'AEO', null, '17.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7860edeee8e087a76151cb5d14c0a468cd2d6041', '2025-11-19 17:58:50.8818+00'), ('2025-11-20', '10:02:00 AM', 'GH', null, '108.3524', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '786113381fffa6edcc9cb4f27148cdd6d58ea2a9', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '9:33:22 AM', 'XYZY', null, '8.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7861cbe7c62db390f5d9d5e0994fed0bcf680d74', '2025-11-04 14:35:11.792932+00'), ('2025-11-05', '10:55:22 AM', 'ZTS', null, '120.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7862c657ffc5447cd85eaf19499cf840f2493b2c', '2025-11-05 20:35:43.617631+00'), ('2025-11-12', '3:02:13 PM', 'DUKB', null, '25.03', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7862ef76748ca445003bc0e68a3f6d8b0a7f37b1', '2025-11-12 20:11:25.299731+00'), ('2025-11-07', '8:00:09 AM', 'ATER', null, '0.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7862fb65858e07be37a217d8853dfe9bc22144a1', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '3:06:35 PM', 'OCTZ', null, '44.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '786369a685e038d516358b0f29e62829a9a242cd', '2025-11-03 20:07:41.384508+00'), ('2025-10-28', '9:22:15 AM', 'SW', null, '43.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '786379c866749d7ca177676f3a8dcba13a997fde', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:33 AM', 'MSOS', null, '3.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '786383361ffd801515c36e9acc50ae80916e7f1b', '2025-11-07 15:28:41.748962+00'), ('2025-11-12', '8:31:55 AM', 'ARBE', null, '1.61', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7863b266b8c255b6b58f8b5e06d4417ca251bac7', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '10:03:25 AM', 'GH', '100931.0', '95.7', null, '9659096.7', 'DARK BLOCK  $9.6M 3.5% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2880587.0', '126.0', '1970-01-01', '7863c525915a5efd2f238ed7e37adb12d7588ea8', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '7:00:12 PM', 'SNDK', null, '241.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78640dc5b60b3bb1466933d98e724c73b192b4a7', '2025-11-08 13:02:45.62196+00'), ('2025-10-29', '9:55:38 AM', 'TSLZ', null, '12.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7864a4d068c14967f6348ee1fe132acbff9b58e3', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '8:25:48 AM', 'CAM', null, '24.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7864ad35fd708631596eb766e11c5b26ea0c95c2', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '11:30:33 AM', 'EQV', null, '10.45', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7864b5ee9b4a5fb65f35470ffa5d293b200edcea', '2025-10-30 16:03:25.229408+00'), ('2025-11-13', '12:59:56 PM', 'FIG', null, '40.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786530f8d780eef9cd0911d239a22199377ff0ee', '2025-11-13 18:04:42.037616+00'), ('2025-11-13', '11:13:22 AM', 'KMLI', null, '16.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7865919b03f6e054da5af46d0d7a58fe4e5fcd87', '2025-11-13 17:03:25.117705+00'), ('2025-11-13', '3:37:08 PM', 'GPTY', null, '44.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7865b8b242213f811c228cd436bdadb01a60eb1b', '2025-11-13 21:19:19.786084+00'), ('2025-10-30', '2:46:08 PM', 'ARRY', null, '8.568', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7865d12b4bd080bdb3b13d575cb74c7ac5d9a6be', '2025-10-30 19:03:57.588672+00'), ('2025-11-20', '10:50:15 AM', 'COLD', null, '10.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7866062a5a71b5da72abf0d18b99d4f9bdb026aa', '2025-11-20 16:27:12.823815+00'), ('2025-11-20', '9:54:49 AM', 'U', null, '40.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7866315b3a9dd4c1b3c31825a0d81f6c1ef453db', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:33:39 PM', 'NVDG', null, '23.19', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '78663f36dc1371d165f90e69ebc99007a309f86f', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '7:50:37 AM', 'CRCA', null, '7.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786651ae034bfdd0e1fc00c867832db2bf97f065', '2025-11-07 13:50:56.832136+00'), ('2025-11-28', '12:51:45 PM', 'MBVIU', null, '10.27', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78665546510d93eed618e7679eb7065010dddad3', '2025-11-28 17:54:16.485824+00'), ('2025-11-05', '2:32:10 PM', 'SANM', null, '176.5843', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7867421ea9fda6744a573aea4986346ff12e95c7', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '11:50:20 AM', 'RCUS', null, '25.6392', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '786771b2ed20e3ce5d175f47c101734d1437f083', '2025-11-28 17:10:10.405325+00'), ('2025-11-18', '5:02:51 PM', 'FTS', '111168.0', '51.7221', null, '5749842.4128', 'DARK AVGPRC  $5.7M 16.79% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '662148.0', '505.0', '1970-01-01', '78677f849b55dff51de7fa225bfa19741101499f', '2025-11-18 22:09:44.922375+00'), ('2025-11-19', '4:58:47 PM', 'CLX', null, '98.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78679d1eacd568554fab1869df19256339e1bbe5', '2025-11-19 22:32:13.57002+00'), ('2025-11-05', '11:07:16 AM', 'HNI', null, '39.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7867d6b67f19e7c7d22a8abdd5d7aa33eecb0590', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '5:06:18 PM', 'UTZ', null, '10.48', null, null, 'Large Insider Buy  $1,302,898', 'Insider', null, null, null, null, null, null, '7867e5f5cae79f8ed7b62a4f0724ba03bb1d2c00', '2025-11-04 22:09:58.790451+00'), ('2025-10-31', '7:06:12 AM', 'GGLS', null, '7.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7867f0e5cd1e9a44513a37d20ad7c33f5182d409', '2025-10-31 11:07:04.285416+00'), ('2025-11-07', '3:59:57 PM', 'VIXY', null, '33.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786838bec57469286eea9613be9c1c287b402705', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '12:11:24 PM', 'ILF', null, '29.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78687c49e6cb1055df278aa1354b4b4dad377136', '2025-11-05 20:35:43.617631+00'), ('2025-11-04', '9:47:31 AM', 'HYT', null, '9.4699', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7868a9473d1c9a53be82e2a44e2d48dca0ee6c55', '2025-11-04 14:48:38.278757+00'), ('2025-11-10', '9:30:02 AM', 'NOEM', null, '10.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7868e8691c39d1610ee9efad57ec3be1b5e1519a', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '11:02:23 AM', 'CFLT', '305988.0', '24.3598', null, '7453806.4824', 'BLOCK  $7.4M 4.14% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '7386987.0', '344.0', '1970-01-01', '78691b6a240dd7e5bd98966bd61c757ba9d214e0', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:43:57 AM', 'DECK', null, '86.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786978511c4f2945b38589d6b35f83184cb14b59', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:07:30 AM', 'LRCX', null, '159.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '78698264a71e4029ac5508ea77fd95e25c1bfece', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '9:50:36 AM', 'IGLB', null, '51.755', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7869b42df49e001c81bffb9c221d5415e1a1f7ae', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '7:58:06 AM', 'IRE', null, '21.93', null, null, 'Rapid Decline Alert', 'RapidDecline', null, null, null, null, null, null, '786a125b10020ce5d71524ed3201dead728b1831', '2025-10-29 01:23:46.048643+00'), ('2025-10-28', '1:52:40 PM', 'PTLO', null, '5.6495', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '786a1b42608f725b306478fb2ce446e5f7f84232', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '11:51:24 AM', 'Z', '529818.0', '71.4073', null, '37832872.871400006', 'DARK AVGPRC  $37.0M 19.13% AvgVol', 'Block', 'Equity', '"Property, Real Estate & Development"', 'Real Estate', '2769156.0', '242.0', '1970-01-01', '786a45f0b06b09a8eaa306ead19ef6294b2c2d84', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '10:04:04 AM', 'EFV', null, '68.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1946751.0', '392.0', null, '786a726e27edcefc5d81f516a0b77bdc49204625', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '11:34:17 AM', 'BBBY', null, '7.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '786a77651a4662adc7eef315c42787bb0344aa99', '2025-10-31 15:42:48.444224+00'), ('2025-10-30', '9:30:01 AM', 'BGIG', null, '31.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '786aee32faede21b8a9014aaf7121dd73df26691', '2025-10-30 14:03:04.282755+00'), ('2025-10-28', '12:05:26 PM', 'GLPI', null, '44.46', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '786b3c85e72edfe2be1bf77b7eb2ce9a5e01439b', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:07:39 AM', 'KRNT', null, '12.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786b5b6e4ec359ce2a8d281d01b86e73042e6dc4', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:00:08 AM', 'DXJ', null, '137.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '786b5f0ded618b13296ec78a5298e5a8b4f97ad5', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '11:56:47 AM', 'AHR', null, '49.5203', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '786b818234c5b1ed9e9ab34b11b73fd9254d42c6', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '1:59:04 PM', 'TER', null, '187.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '786bc0bf254448a2536c69cd2a86ae07bf093fb1', '2025-11-05 20:35:37.420037+00'), ('2025-10-30', '10:17:00 AM', 'CNCK', null, '3.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786c033b9a2ce3f8467a83b86c5c001d504bba6f', '2025-10-30 14:20:18.303034+00'), ('2025-11-20', '3:28:11 PM', 'ARMW', null, '36.752', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786c514107cafabdf0cfad39adaf1a1cf1d8dcfb', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:31:17 AM', 'PBP', null, '22.5897', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '786c805ee59fef02202af70075f4ebe1562071e6', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:30:01 AM', 'JCPI', null, '48.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '786c836532cdfb0e20b58b712cd847518c62314a', '2025-11-07 15:28:41.748962+00'), ('2025-11-03', '5:00:16 PM', 'TGT', '206293.0', '91.45', null, '18865494.85', 'DARK AVGPRC  $18.0M 2.58% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '8004651.0', '453.0', '1970-01-01', '786ca8674229bb0ff235db68686935a8f2d5293e', '2025-11-03 22:02:57.195557+00'), ('2025-11-10', '9:48:03 AM', 'WRBY', null, '16.84', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '786cc4abb40a04ed2a5c177ac9e5534677f49691', '2025-11-10 21:15:48.408885+00'), ('2025-11-10', '10:09:33 AM', 'MOMO', null, '6.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '786ce954e15ddf997947c97d8a44c10e4e296f5a', '2025-11-10 21:15:36.701141+00'), ('2025-11-28', '9:23:04 AM', 'ZSL', null, '10.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786cfa63b841bedcd6b77f73f77dee1a29a16ee3', '2025-11-28 14:41:23.763525+00'), ('2025-10-30', '9:55:29 AM', 'CVE', null, '16.855', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '786cfd1c380d685925a2c7f2e5d877079d26eb23', '2025-10-30 14:03:01.890175+00'), ('2025-11-06', '1:45:36 PM', 'ECC', null, '6.21', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '786d11cbb83dcd502b155614a1efd70cac886c36', '2025-11-06 22:39:45.672205+00'), ('2025-11-17', '10:00:52 AM', 'CBZ', null, '50.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786d2dc7d9080d0bd242cec07f97d153299448dc', '2025-11-17 15:03:54.26066+00'), ('2025-10-29', '10:38:57 AM', 'AXGN', null, '22.1', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '786d6a937fa836a35942cfdeb64741616bef77b1', '2025-10-29 14:41:56.864059+00'), ('2025-11-07', '12:19:59 PM', 'EVCM', null, '9.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '786e0eddf7b5d42f2bf192652bd3377a0535762b', '2025-11-07 17:38:54.60469+00'), ('2025-11-13', '9:36:50 AM', 'BCD', null, '36.1032', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '786e1e1e524ad0afc38fd4aea81b8d7363d8fd11', '2025-11-13 17:03:29.50178+00'), ('2025-11-04', '5:51:53 PM', 'SPY', '295662.0', '675.24', null, '199642808.88', 'DARK BLOCK  $199.0M 0.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '786e5061a1b0e8b9c6563481183ec602ae904b9a', '2025-11-04 22:52:11.804366+00'), ('2025-10-28', '2:40:36 PM', 'MMD', null, '15.1199', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '786e95720839f3d99d5b59fa5b1ac15a31dc462a', '2025-10-29 01:23:32.577965+00'), ('2025-11-04', '9:40:32 AM', 'EGBN', null, '15.98', null, null, 'Current Volume Ratio 0.1 x 10 Day Average', 'General', null, null, null, null, null, null, '786ef560b661ab2fa39685679f3b89c42f69f821', '2025-11-04 14:48:38.278757+00'), ('2025-10-31', '7:15:03 AM', 'BLDR', null, '111.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '786f3973f0089fbda84cf553324c1b02ed8a67eb', '2025-10-31 11:15:40.482281+00'), ('2025-11-13', '1:39:03 PM', 'BULL', null, '9.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786f7f76a15c35a5c34af14bb7d680b67b21f836', '2025-11-13 18:41:15.101184+00'), ('2025-10-30', '9:31:34 AM', 'MSTP', null, '9.67', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '786fb294b425c7a0a20d5e1ba6bd13f8df8715b5', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:30:01 AM', 'CIVI', null, '29.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78702265785f55b38c0d3289805c548d14c90aeb', '2025-11-03 19:01:56.188142+00'), ('2025-10-28', '1:47:48 PM', 'IVW', null, '125.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7870871672e49baef52e7b906f802d605027477f', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '11:34:50 AM', 'SMUP', null, '2.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7870a960634105347849b8bed8973609153c23f5', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '3:04:10 PM', 'PRGO', null, '13.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78712aaee5296ee266095719fbfbdd592000d81b', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '9:30:00 AM', 'UTHY', null, '42.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7871986efa6299135ef737e9e3982e4d26ce3173', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:49:55 PM', 'AVDE', null, '80.28', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '7871b5777a724d4cf06bc19fe442bb74a037121a', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '3:00:42 PM', 'FGBI', null, '5.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7871e16d0e469ab5d10e9fa157391bc5bdc8de85', '2025-11-04 20:04:03.242846+00'), ('2025-11-11', '12:54:37 PM', 'JELD', null, '2.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7871eee1a274d118cc4123a6489f70bf62b5a2ea', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '1:18:42 PM', 'JULZ', null, '47.381', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78724af3b7696ed9676165dc50d5c72cde5754a1', '2025-11-03 19:01:50.386789+00'), ('2025-11-10', '3:04:18 PM', 'MAN', null, '27.645', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '787257180b18653f9ae553c70f622e79d478771c', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '1:28:04 PM', 'WM', null, '217.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78729ce3155f6aec7f3a26f5462163a846e8671a', '2025-11-20 20:30:00.297392+00'), ('2025-10-29', '11:46:59 AM', 'BWET', null, '18.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7872bc16b708c96824aa9f18a820db84686fb274', '2025-10-29 15:50:10.27108+00'), ('2025-11-12', '9:30:01 AM', 'AMRX', null, '12.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7872c7b9372a452c03d639d7647fefde584f71bc', '2025-11-12 14:38:13.784967+00'), ('2025-10-28', '2:41:50 PM', 'IRT', null, '15.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7872e51d3139c2f1c4262199b741472f46af58bb', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '10:53:46 AM', 'UEVM', null, '56.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7872f491d804ffd4c4968de77ff00af4d618febf', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:41:06 AM', 'XBAP', null, '38.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '787306b1ed523130fe2e99e2789f38e0334df577', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:07:52 PM', 'UPSX', null, '7.2699', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '787336809488913c7357c68c7935c1fa7e77863f', '2025-11-07 17:38:54.60469+00'), ('2025-11-04', '12:39:51 PM', 'CRCA', null, '9.3086', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7873640814ee37070e9a4ee4c1fcd1e0b1e5edc4', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '11:02:18 AM', 'VOE', null, '177.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7873890c3a5437dc266f1a936ceec38a87fab763', '2025-11-28 16:08:27.318992+00'), ('2025-11-18', '10:04:45 AM', 'BNED', null, '6.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78738c530b4ad74ae82c38c863a97a327d12a3cc', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '2:12:18 PM', 'WGS', null, '144.0', null, null, 'Price Spike Alert 2.96%', 'PriceSpike', null, null, null, null, null, null, '7873a58538eb4746b785ac0ac53d0a392d5ef84b', '2025-10-29 01:23:36.18293+00'), ('2025-11-28', '11:22:54 AM', 'SVM', null, '7.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7873dc601eee9545bd626188ea3622987682a0e2', '2025-11-28 16:32:05.581046+00'), ('2025-11-13', '2:55:14 PM', 'BNED', null, '7.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78744a69e7d1b127b6d11069aaa957e711b08419', '2025-11-13 19:59:43.13691+00'), ('2025-11-11', '9:30:01 AM', 'AII', null, '25.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '787454f7c4001fd1319a17abfd7cac75653b86fa', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '11:02:47 AM', 'EMXC', null, '72.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78747b1e92ba461d801fd8a07b45d06991c2f930', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:11:02 AM', 'AIM', null, '1.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78749609a6f5e52c852ca82d6de70496a3260b84', '2025-11-04 14:23:17.738512+00'), ('2025-11-04', '9:19:01 AM', 'AIYY', null, '2.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78749cf148a8da8ed31b97647cc5e079e992a2ed', '2025-11-04 14:23:17.738512+00'), ('2025-10-30', '4:16:25 PM', 'BMY', '222605.0', '45.62', null, '10155240.1', 'DARK BLOCK  $10.0M 1.25% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '7874c83e56e8324219f935f71bfe39d2bc06113f', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '12:24:51 PM', 'NRGU', null, '17.28', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7874dcdde23a5d940105adca09fc2bcba7f78bb3', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '11:04:56 AM', 'FBYD', null, '20.63', null, null, 'Current Volume Ratio 0.98 x 10 Day Average', 'General', null, null, null, null, null, null, '787502e7fbbea94f017d2b97062646eb3e368521', '2025-11-28 16:08:27.318992+00'), ('2025-11-28', '9:30:37 AM', 'UCRD', null, '21.915', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7875178f0fb337d5d12c91f2fad0f2e01082819e', '2025-11-28 14:41:23.763525+00'), ('2025-11-06', '4:05:22 PM', 'FXI', '343807.0', '40.14', null, '13800412.98', 'DARK BLOCK  $13.0M 0.99% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34646678.0', '168.0', null, '78755a5c80960f42cf9df7f0069d8b5202baa8cb', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '10:57:54 AM', 'FBLA', null, '12.15', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78755c7ceae9bb0cda7e047cb7b7ef1e16dcf916', '2025-11-18 17:05:15.469498+00'), ('2025-11-12', '2:53:33 PM', 'UPS', null, '96.275', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78755ca5082ddaa68290888dda5e3769346e6ac4', '2025-11-12 20:11:25.299731+00'), ('2025-11-19', '2:11:54 PM', 'SMCY', null, '9.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7875ed13629a0a7f6a88d1ee59a56e283e6a602a', '2025-11-19 19:36:03.211186+00'), ('2025-11-10', '12:51:17 PM', 'EWU', null, '43.2997', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '787621ebb793422676c5f7c7659f0e7423e0bab1', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '9:28:09 AM', 'MSTU', null, '2.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '787655fb9fd0c81a907260ec693e0d731bdf7d3b', '2025-11-07 15:28:41.748962+00'), ('2025-10-29', '2:24:04 PM', 'SBGI', null, '13.2', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7877187b884d1d8c7752c4ff819e0fab8054d26b', '2025-10-29 18:32:11.024519+00'), ('2025-10-29', '1:47:00 PM', 'GOCO', null, '4.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78775c7fd2545e6c8ea9af916f8d393b6204e45d', '2025-10-29 17:56:20.343177+00'), ('2025-11-18', '9:47:33 AM', 'QID', null, '21.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78776d80bb9db238998054a2ad411d743f171091', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '12:07:05 PM', 'CVNX', null, '13.54', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78776dcb114465112e1354e7cf644aa99bc223e5', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '9:45:44 AM', 'SNDK', null, '199.305', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78779fee40aeba03100ef574804b97c427354087', '2025-10-30 14:03:01.890175+00'), ('2025-11-11', '1:04:44 PM', 'LLY', null, '999.5288', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78781a74d5b606f3ba057684875f99f00cd62cfa', '2025-11-11 18:35:14.2594+00'), ('2025-10-31', '9:30:14 AM', 'DFEV', null, '33.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7878429423b2d39c4d0a22d80d73fc20dafe0a92', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '11:11:17 AM', 'AHT', null, '4.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7878474f64c04bdc9a82fa518edd3ddb9ecabadc', '2025-11-04 16:15:27.689548+00'), ('2025-11-06', '9:58:04 AM', 'MAAY', null, '24.2091', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7878ba975f0d8374cd872a4b08cb9a774010ec50', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '8:00:00 AM', 'FNDF', null, '44.81', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7878c88eb0fce1dc811b7bd983be91042712e156', '2025-11-11 18:35:34.197309+00'), ('2025-11-03', '1:02:15 PM', 'EMB', null, '96.11', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '7124947.0', '158.0', null, '7878d2584a9d451401e43485c0f107a575b79c64', '2025-11-03 19:01:50.386789+00'), ('2025-11-13', '12:59:50 PM', 'DASH', null, '195.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7878ed784351094b953a6660f1e8bd8fd49082a3', '2025-11-13 18:04:42.037616+00'), ('2025-11-28', '12:45:14 PM', 'BKH', null, '73.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '787943f4935708b0b6d319786d6e6f28fa01d11b', '2025-11-28 17:50:19.361639+00'), ('2025-11-10', '4:29:57 PM', 'HTD', null, '25.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78797eb9943d489fd76b640f3d9be74e3bfbb534', '2025-11-10 21:37:24.506799+00'), ('2025-10-31', '9:30:00 AM', 'FBUF', null, '30.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78798768c493e8a43303f62206198a4954e2ffb6', '2025-10-31 15:19:17.068445+00'), ('2025-11-12', '10:24:14 AM', 'GSAT', null, '65.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78798e4c9757229f051c3c68e87d4247b601cb31', '2025-11-12 15:25:26.715435+00'), ('2025-11-17', '2:20:23 PM', 'CRCO', null, '25.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7879a41b2b61681b042c7e9db0773ff944eca139', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '1:19:39 PM', 'USMV', null, '93.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7879e2b264f5435bda37eddfc16f3c099458acf9', '2025-11-10 21:15:26.290073+00'), ('2025-11-17', '1:58:45 PM', 'IUSG', null, '163.5099', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '787a7c76de7863c7a8c17bc77d9e7c2161148dff', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '1:55:56 PM', 'W', null, '108.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '787acf97ef40fd5c404805a0af8ce567001920d5', '2025-10-29 17:56:20.343177+00'), ('2025-10-30', '5:31:19 AM', 'TTRX', null, '4.6', null, null, 'Insider Buy 10/23/25 Chesed Abraham $65,715 <a href="https://www.sec.gov/Archives/edgar/data/2094374/000110465925103894/0001104659-25-103894-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '787ad4145cc330548c3aeb033ef6e4d517b9ae4e', '2025-10-30 09:37:53.780016+00'), ('2025-11-11', '12:17:09 PM', 'PEBK', null, '29.97', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '787ade97e2a91821a9f921878cf96fdc3bd616c0', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '1:04:08 PM', 'CRSR', null, '5.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '787b5ae9197f3b80ac10a277ab47955e03807c4c', '2025-11-19 18:11:03.488754+00'), ('2025-10-28', '4:52:57 PM', 'MAGS', null, '68.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '787b610cd52ed0bc2e8d47607a7816c29cf00141', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:16:20 PM', 'IWF', '160626.0', '461.13', null, '74069467.38', 'DARK ISO BB $74.0M 12.38% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1296964.0', '261.0', null, '787c433010e57eacf2fdf066b4928a97379109d1', '2025-11-18 17:20:29.600686+00'), ('2025-11-10', '2:18:27 PM', 'MPL', null, '11.3653', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '787c6ff6db89858166b650f585618ff11fc28e7f', '2025-11-10 21:15:18.738796+00'), ('2025-10-29', '7:52:05 AM', 'HSAI', null, '24.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '787c8f04a4789562823d9a7020140ecaabd4fdc9', '2025-10-29 11:59:14.001433+00'), ('2025-11-03', '9:45:40 AM', 'SPHQ', null, '73.54', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '787c9d2b52103512d763edfea0cc3a1333ba2320', '2025-11-03 19:01:54.486626+00'), ('2025-11-13', '9:55:34 AM', 'NEXN', null, '6.08', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '787cb93bfd3de2ff3c22947c410a82c4df8a2bd5', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '3:35:21 PM', 'JAZZ', null, '182.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '787cc300abd7bfc4a87b9f45f6b2bbd98f4d644a', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '10:15:32 AM', 'PETS', null, '2.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '787d2420f6abc98fa59648fefb0a727c57cb0886', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '10:33:07 AM', 'SPBO', null, '29.515', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '787d2f415bef243c12319befb596a803cc762f5d', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '3:46:47 PM', 'ANGL', null, '29.135', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '787d62bbdfdf07d7519461f3d666b426726c31e8', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '10:59:02 AM', 'GRNY', null, '24.6499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '787da065505cd98baedc9fa099fbc89981882b94', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '2:12:01 PM', 'SOFI', null, '30.98', null, null, 'Rapidfire Bullish Flow CALL@$2.73 Strike 30.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '787db43f0e6821dbabce7510a5d8a7813ab2cb38', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:48:58 AM', 'CONL', null, '38.6596', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '787ddc15c707a048bc543ba1f71d169b81f57ccc', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:56:21 AM', 'RVTY', null, '94.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '787ddf243b59408582c6d05e3d2766ccce1e5502', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '9:17:06 AM', 'BHF', '100000.0', '65.25', null, '6525000.0', 'DARK BLOCK  $6.5M 8.15% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '1227653.0', '57.0', '1970-01-01', '787defab6fb004caf81054a41682cc74d8ffff49', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '12:34:03 PM', 'MSFW', null, '41.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '787dfdbfa2b85b934bdd167d2e5c179e1ce5aec2', '2025-11-19 17:34:28.845636+00'), ('2025-11-11', '9:30:42 AM', 'HAL', null, '28.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '787e05904fe563bf3f2fea37355b61d9f4d69645', '2025-11-11 18:35:26.02583+00'), ('2025-11-03', '4:02:09 PM', 'EURKR', null, '0.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '787e1fca4885b71c2568f8a11cd98f87ac514f66', '2025-11-03 21:06:04.356368+00'), ('2025-11-19', '4:03:03 PM', 'DHR', '200000.0', '222.41', null, '44482000.0', 'DARK BLOCK  $44.0M 5.09% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3928976.0', '627.0', '1970-01-01', '787eac1e24e8db235afcc4dee1f5e70b3e285121', '2025-11-19 21:10:03.490706+00'), ('2025-11-13', '9:55:26 AM', 'XLV', null, '153.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '787ec4ee394515eca3a86230ba8bc7d5d2193009', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '10:01:23 AM', 'EZU', null, '63.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '787f240e4ab9f4b83008ca6a6b185b1ffb2469df', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '3:35:01 PM', 'NVDX', null, '22.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '787f35c2cd749387f8e578e58989cb61f1bc8255', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:33:42 PM', 'CMRE', null, '14.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '787fcd32a73fdb46a327d04ee30209152a3699d8', '2025-11-12 21:04:46.528154+00'), ('2025-10-29', '11:24:17 AM', 'JCI', null, '113.975', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '787fe10413c9fea079ea292e2b1bd164e9f3aa5b', '2025-10-29 15:32:28.959721+00'), ('2025-11-12', '8:00:25 AM', 'RDGT', null, '3.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78803474866a4dab08e192f8e69210a164a24cb2', '2025-11-12 14:28:56.970007+00'), ('2025-10-30', '7:23:58 AM', 'WPP', null, '20.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '788038888621c0e318264fdc9f753421a4bebc9b', '2025-10-30 11:29:37.309234+00'), ('2025-11-20', '1:13:35 PM', 'MUU', null, '61.23', null, null, 'Price Spike Alert 3.21%', 'PriceSpike', null, null, null, null, null, null, '7880500cf955ebe23f52f18e7f11dc664511b7e3', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '9:30:00 AM', 'GRN', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '788055d3e445e90f5fe9d91dafd5e483db678430', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:18:47 AM', 'BBWI', null, '16.63', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7880caffb208387f6c4f89047d72d8efc9d56b38', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '3:40:13 PM', 'FACT', null, '10.3772', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7880cff652d5a268f652bf15aea56cfd785f857a', '2025-10-31 19:40:42.154835+00'), ('2025-11-11', '12:15:32 PM', 'NVDA', '600000.0', '192.67', null, '115602000.0', 'BLOCK  $115.0M 0.33% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '182768521.0', '23286.0', '1970-01-01', '788118783c4511d7d8df3fb16143d6dafe8a8e05', '2025-11-11 18:35:14.2594+00'), ('2025-11-18', '7:04:29 AM', 'DEI', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7881a0b14dfac6985e2480f37889af4059cc3be6', '2025-11-18 14:28:42.789678+00'), ('2025-11-13', '12:53:08 PM', 'IMG', null, '0.1585', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7881a184cbc5092d755c71f05351f0c89d367204', '2025-11-13 17:55:10.214442+00'), ('2025-11-12', '9:55:25 AM', 'GRAL', null, '86.61', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7881a408ee803df250c84c0f3096b279e98c15a3', '2025-11-12 14:55:56.799908+00'), ('2025-11-10', '3:56:31 PM', 'TPR', null, '105.985', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7881e648758cc1e3a1039083d32d6b34b682bb93', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '8:00:00 AM', 'GGG', '123978.0', '80.66', null, '10000065.48', 'DARK AVGPRC  $10.0M 15.99% AvgVol', 'Block', 'Equity', 'Industrial Machinery & Equipment', 'Machinery', '775430.0', '162.0', '1970-01-01', '788201e7f00f4efa155e7cf9c641e595c3d9863f', '2025-10-31 12:03:14.647833+00'), ('2025-10-28', '8:30:18 AM', 'GOVZ', null, '10.19', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78824fc3f0f4db5dc3c1e678100ea08afe54bb0c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:10 AM', 'SKIN', null, '1.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7882680964e40129f815e6f4369978dc333335d7', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:31:49 AM', 'BXSL', null, '26.34', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '788342d0621a809ac798aeaba92576a9f9d71209', '2025-11-04 15:33:22.694685+00'), ('2025-11-03', '9:30:00 AM', 'RLY', null, '31.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78835ae4573d8f79aedae7cbdc5488bccfa37b4c', '2025-11-03 19:01:56.188142+00'), ('2025-10-31', '12:03:30 PM', 'CLNN', null, '11.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78835efa9d25dd3ecbd4b5e5068a26e0b58c8310', '2025-10-31 16:07:55.400258+00'), ('2025-11-10', '12:07:36 PM', 'DFIV', null, '47.2245', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7883f6201ce4bb2b752f5c6bc974782b12ff1c8e', '2025-11-10 21:15:26.290073+00'), ('2025-11-04', '9:30:00 AM', 'ROSC', null, '44.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78842d09742f66e56001bab99370b5fc4c5e7f27', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '3:09:32 PM', 'JUNZ', null, '33.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7884392902460558a204f2538ce138f5cdeb4fcb', '2025-11-03 20:14:20.694504+00'), ('2025-10-30', '9:48:19 AM', 'BMY', '120000.0', '44.15', null, '5298000.0', 'DARK ISO BB $5.2M 0.67% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '17788600.0', '2033.0', '1970-01-01', '78848dd784fa66b3de99888bed4f3401a0322937', '2025-10-30 14:03:01.890175+00'), ('2025-11-04', '8:11:02 AM', 'WFC', '572736.0', '87.3', null, '49999852.8', 'DARK AVGPRC  $49.0M 3.89% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '14718220.0', '3200.0', '1970-01-01', '7885006e13bc072728a46762b78b27d3f02e88c2', '2025-11-04 13:11:37.807041+00'), ('2025-10-28', '12:13:56 PM', 'STLD', null, '162.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788523a1f923acb2ab97f4e7ced0d5ef80384d41', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '10:52:49 AM', 'CRWU', null, '9.0256', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78856fa38797e4061eaf94c39b7903c90053534b', '2025-11-12 15:55:00.990696+00'), ('2025-11-03', '9:30:00 AM', 'GROZ', null, '31.13', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78859384214e0f7b5500bc7b51ca377b99c64fa5', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '9:30:02 AM', 'SGHT', null, '6.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788615017faea7b5f82c2bb8aa456867620d6efa', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '9:49:44 AM', 'TSLY', null, '7.4686', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78862d1a223f88405b5ece25503fa105886f4b3c', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '10:10:58 AM', 'NVVE', null, '0.5441', null, null, 'Retracement Eligible Breakout', 'Retracement', null, null, null, null, null, null, '788654174740c10b2ad2d781e48f44313e1a5e41', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:56:19 AM', 'BUZZ', null, '34.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '173357.0', '3.0', null, '78866cfd8fb3fdd2eda69a877f0dfca21c611dbc', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '3:09:28 PM', 'KXIN', null, '0.5', null, null, 'Price Spike Alert 51.48%', 'PriceSpike', null, null, null, null, null, null, '788671509f263bd6df9d335d393148b830efc9c4', '2025-11-10 21:15:18.738796+00'), ('2025-11-28', '9:50:07 AM', 'GUSH', null, '24.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78868dd16bd58b5ce253b92032447b5dee3d37cf', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '3:30:37 PM', 'RUBI', null, '0.1749', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7886a27dd0fe7b78ec6978d045b7cdb41b772a0b', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:30:03 AM', 'BYFC', null, '6.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7886a4113fede20f66cbe726ab8e2ac149ac0aa9', '2025-10-29 13:35:55.831058+00'), ('2025-11-13', '8:00:03 AM', 'GUSH', null, '23.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7886d1a72949c9a0ea9a71d3c0755c7fe0e8efc5', '2025-11-13 13:02:20.583758+00'), ('2025-11-11', '9:49:09 AM', 'GOF', null, '13.2086', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7886d6a07fc020dda276d1ea03a9e3aaa5f353ea', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '1:54:11 PM', 'JXG', null, '0.2402', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78876a238743065f2c26056ba5481e92bb7f1c91', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:32:43 AM', 'MAA', null, '128.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78877f3e09cc957fb0a56866c81f19a1e2f3ea93', '2025-10-29 15:40:50.011667+00'), ('2025-10-28', '10:27:21 AM', 'MAYU', null, '31.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7887999a2b90309df29665f613975a8c3da46779', '2025-10-29 01:23:40.258701+00'), ('2025-11-10', '9:28:00 AM', 'WLDN', null, '93.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7887a71135dce16307b5af52f748aedb794c534b', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '5:30:57 PM', 'NFLX', '51300.0', '1118.86', null, '57397517.99999999', 'DARK BLOCK  $57.0M 1.31% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '3916945.0', '417.0', '1970-01-01', '7887c724b15a4a6a0a171883121c9f324123f8da', '2025-10-31 21:31:48.169286+00'), ('2025-11-20', '2:35:52 PM', 'EXAS', '100000.0', '101.03', null, '10103000.0', 'DARK BLOCK  $10.0M 3.03% AvgVol', 'Block', 'Equity', 'Biotechnology', 'Pharmaceuticals & Biotechnology', '3295677.0', '187.0', '1970-01-01', '7887da0cd086728888d4978cc4725ce1cbbd8532', '2025-11-20 20:29:55.117544+00'), ('2025-11-12', '5:28:49 PM', 'GME', '370600.0', '21.36', null, '7916016.0', 'DARK BLOCK  $7.9M 5.03% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7360549.0', '409.0', '1970-01-01', '78881ae081eba13506edfc0b3ac34e9d5c8b0436', '2025-11-12 22:34:03.162718+00'), ('2025-11-11', '3:45:47 PM', 'ODFL', null, '139.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78886965ff7a55999383482f766a7da49f7b5bd8', '2025-11-11 21:12:13.932647+00'), ('2025-11-05', '9:30:10 AM', 'FMC', null, '13.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7888899f76348f8188f527dca38c49c8542bdad3', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '8:00:01 AM', 'CFLT', null, '22.31', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78889556ab7d35b2290dc3d8949a225f604984ec', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '9:31:31 AM', 'CRCO', null, '25.49', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78889c1ac01353c938dc55218180cd2a55cbdeb7', '2025-11-19 14:36:30.626891+00'), ('2025-11-11', '11:17:12 AM', 'SG', null, '5.2836', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7888c31ce53c886afbc419e8714132f2e902edca', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '8:08:17 AM', 'AS', null, '33.76', null, null, 'Current Volume Ratio 0.09 x 10 Day Average', 'General', null, null, null, null, null, null, '7888dfe3f0d1f2bfa59eab62009b5a7f1b7217f1', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:53:31 AM', 'QVMS', null, '27.98', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78890c1a2db8c47a011ede50f7ac0f46207695be', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '3:24:30 PM', 'AESI', null, '10.805', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78893ab74f82a7f0f67eb45eabc11cfc11fa8c8a', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:35:30 AM', 'SAA', null, '26.08', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '788a101bb934f7238dad611b87a50600e615e603', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '9:25:00 AM', 'EVSD', null, '51.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788a4e07562bb594e7528fdfdcdbeb66ca6c7e30', '2025-11-20 16:27:36.513621+00'), ('2025-10-31', '7:04:58 AM', 'GGLL', null, '85.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788a521fe1c01eaa617c7efd5d94505d63bd0ab4', '2025-10-31 11:07:04.285416+00'), ('2025-10-28', '4:10:06 PM', 'TJUN', null, '22.1903', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788a57b93cc76a6985f17f2ccc253862413d3870', '2025-10-29 01:23:25.882983+00'), ('2025-11-05', '9:30:01 AM', 'MGMT', null, '42.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '788acd3af02fb3598518200bdc249c6277eb6d17', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '2:01:58 PM', 'SOFI', '406300.0', '27.99', null, '11372337.0', 'DARK BLOCK  $11.0M 0.54% AvgVol', 'Block', 'Equity', 'Credit & Lending', 'Credit & Lending', '75900937.0', '1197.0', '1970-01-01', '788b62e948869e9e9d8f22f262f8879ea609f684', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:31:44 PM', 'CHD', null, '82.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '788b6dca6d2d72137a8df019cb5ad4a08491f0e9', '2025-10-29 18:32:11.024519+00'), ('2025-11-17', '11:21:17 AM', 'FDRV', null, '16.43', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '788b7cd9bd60163cbccb3db11d2fa9eb02b3c4e5', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '11:10:38 AM', 'DUST', null, '9.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '788b915a0d8a8b081adf3ea8e56787f552c4d17f', '2025-11-19 16:13:15.543961+00'), ('2025-11-17', '2:39:48 PM', 'FDHY', null, '48.93', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '788ba74e56b19eb93e5fe573b49df4fa10f48e44', '2025-11-17 22:35:32.783976+00'), ('2025-10-30', '3:47:28 PM', 'AMZN', '100000.0', '223.1', null, '22310000.0', 'BLOCK  $22.0M 0.21% AvgVol', 'Block', 'Equity', 'Retail - Specialty', 'Retail', '47174511.0', '9630.0', '1970-01-01', '788c38209d0c9af79ce3e94b9ca2837255be695e', '2025-10-30 19:56:03.478959+00'), ('2025-11-05', '9:30:01 AM', 'QQJG', null, '27.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '788c7d8792a61b34a1ea0bb01ee3e1ad09e6e254', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '2:31:27 PM', 'MOH', null, '148.1887', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '788ca5d92fbe983637337afc69239491ad1c3761', '2025-11-07 21:37:50.057807+00'), ('2025-11-11', '9:46:27 AM', 'DAL', null, '58.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '788cd61753eab6c87493779c733691dab92ee2c9', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '3:28:53 PM', 'BKKT', null, '27.4899', null, null, 'Price Spike Alert 4.06%', 'PriceSpike', null, null, null, null, null, null, '788d2e588f608d3cef40d7f74c4ebe984c91cede', '2025-10-31 19:32:36.356047+00'), ('2025-10-28', '2:15:52 PM', 'TQQQ', null, '119.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788d8826408aac29a7297a25bab21e292f0d36d3', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '9:46:55 AM', 'RCI', null, '39.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788db0169a9fdf54bdbfa532513b1445deddddcb', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:48:17 PM', 'CTS', null, '40.5', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '788dc74aaa418143bb9aec06d0881014724da53d', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:30:29 AM', 'JTAI', null, '2.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '788deac9625c50310887accffd9af240102143ba', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '12:37:26 PM', 'MULL', null, '61.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788e21681d55e1cd63a51503d4bc1ba941aeb895', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '8:47:19 AM', 'CRWD', null, '538.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788e8a97832617b4bf7a7a59e50ebb833b6e56d8', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '3:28:04 PM', 'DSI', null, '130.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788ebe63eabd735beb7006aeb4e672dc5fa8d907', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '12:35:43 PM', 'APYX', null, '3.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788ee162cc5af26114f922d8b44da9d18389a227', '2025-11-07 17:38:54.60469+00'), ('2025-10-28', '10:44:39 AM', 'STN', null, '114.411', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788f3090e84b3ee1172d0b67ba99b9b0f10d55f5', '2025-10-29 01:23:40.258701+00'), ('2025-11-04', '9:40:32 AM', 'EGBN', null, '15.98', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '788f4fda3e4e82326d1e8f85f933f418e805c380', '2025-11-04 14:48:38.278757+00'), ('2025-10-30', '10:44:52 AM', 'FUN', null, '23.077', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '788f7b9202f6bacffcd8299c5a843bda7641ee76', '2025-10-30 14:53:21.532894+00'), ('2025-11-17', '11:25:12 AM', 'HOYY', null, '17.6601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '788f9150843cfd0334de1dd61cda603d95880635', '2025-11-17 22:35:37.37066+00'), ('2025-11-11', '9:47:39 AM', 'GUNR', null, '44.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '788fd6b6cb8edd89913c5eb71ee65b13842f4098', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '12:20:18 PM', 'RVNL', null, '36.75', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '789025c00e2a2967ce530187d0aa5f7b577e92ff', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '9:31:00 AM', 'NOVP', null, '30.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78909fb968d6d736493bfcb4590cf0a7a96c1827', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '10:41:37 AM', 'MFA', null, '9.2206', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '789104de69299bc4a665463a855b426047f99d66', '2025-11-17 15:43:05.820654+00'), ('2025-10-30', '9:53:10 AM', 'FMC', null, '16.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78911708351ea66e7f1d119ab4dafa98d048f790', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '9:30:04 AM', 'TPCS', null, '4.7407', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7891438774750d467921c40545864ee614eaa917', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:31:04 AM', 'GELS', null, '1.08', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7891afd30c14f932340f4ec4f5bbb7e4a5ef09eb', '2025-11-12 14:38:13.784967+00'), ('2025-11-12', '9:30:11 AM', 'CORZW', null, '11.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7891d11d1cddda491a240490c1dad8b9f8aaffe8', '2025-11-12 14:38:13.784967+00'), ('2025-11-17', '11:09:02 AM', 'SH', null, '37.0598', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78922884329b5b082d2b621dd345107cba5f54c9', '2025-11-17 22:35:37.37066+00'), ('2025-11-19', '4:00:10 PM', 'CART', '200000.0', '41.43', null, '8286000.0', 'DARK AVGPRC  $8.2M 3.34% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '5989852.0', '262.0', '1970-01-01', '789245f5be99284b9d142aaead04609f2df54499', '2025-11-19 21:10:03.490706+00'), ('2025-11-10', '9:30:02 AM', 'PHYL', null, '35.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7892465551b7d7a299ce38d0e24a8e812eb020f2', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:36:58 PM', 'TOPT', null, '31.5756', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78925b7757600b011fa81d8a8a2780253acf3154', '2025-10-29 01:23:36.18293+00'), ('2025-11-20', '1:06:32 PM', 'COHR', null, '141.44', null, null, 'BBS volatility index 2.9;vwap 148.33', 'PriceSpike', null, null, null, null, null, null, '789320400ca4522ca162be23927ada741c753d48', '2025-11-20 20:30:00.297392+00'), ('2025-11-19', '4:10:05 PM', 'PMJN', null, '25.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '789389bbf57903ab873faf9872eda819cfd9a5c6', '2025-11-19 21:14:28.570744+00'), ('2025-11-12', '9:53:56 AM', 'IAI', null, '179.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '789439cf8599f10d85d2223ac1708511323266a6', '2025-11-12 14:55:56.799908+00'), ('2025-11-12', '10:26:20 AM', 'LOW', null, '233.7399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7894483dac8f3ff95fecd5dcf86b52646cd5937e', '2025-11-12 15:29:46.13919+00'), ('2025-11-06', '10:37:15 AM', 'SMCY', null, '12.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7894a9a2b7f73d9d35695fc9fa486af2e1da9ac2', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '9:53:33 AM', 'EVTR', '312294.0', '51.6', null, '16114370.4', 'DARK ISO  $16.0M 56.76% AvgVol', 'Block', 'ETF/Fund', null, null, '550158.0', '69.0', null, '7894ab84524d8a43c8b4f1ad4243e05282c752c3', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '8:56:44 AM', 'HTHT', null, '40.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7894cbec539c1b50833fcea62d0de3adb2797ad4', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '1:32:24 PM', 'KJD', null, '22.66', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7894ddc54c8bf2e45c44ced53e6ac977b1195510', '2025-11-12 18:34:47.289753+00'), ('2025-11-28', '9:30:10 AM', 'SFST', null, '52.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7894e0cc4647f32e9184f5d5fffcc9745cc03ed1', '2025-11-28 14:41:23.763525+00'), ('2025-11-03', '10:20:27 AM', 'APD', null, '237.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78950122d04bb795efcc948dabbef028b0050060', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '1:34:35 PM', 'MSTX', null, '8.2798', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78954ed0d55050a8aa768b7aeb4d59a49461e858', '2025-11-13 18:41:15.101184+00'), ('2025-11-06', '1:22:40 PM', 'LLYX', null, '19.605', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78954ed1d0cedaa66461e8e61bd0155b32d49193', '2025-11-06 22:39:45.672205+00'), ('2025-10-29', '2:35:48 PM', 'HYDR', null, '45.77', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78956fd0e3a02e1596182485e67b76362f78f9a8', '2025-10-29 18:41:33.105324+00'), ('2025-11-06', '8:22:24 AM', 'ARQ', null, '4.85', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '78968b13b9dc7989b10830e84441eb03ef035180', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '9:40:06 AM', 'DEW', null, '61.1801', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '789696d645cbab73782ff6f2f88551b87c407f8f', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '2:10:37 PM', 'GFS', null, '34.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7896cf266eaf2482a8f13ae521db8a53c9adf5a0', '2025-11-10 21:15:26.290073+00'), ('2025-11-11', '4:26:23 PM', 'SCHY', null, '29.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7896ff5a2ecb23b29e4d5dc279c44de3dda682f1', '2025-11-11 21:28:12.604585+00'), ('2025-10-29', '9:30:03 AM', 'ESIX', null, '31.55', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78970b7d2c107bbcf9c2890b1f65defbdf5ee85e', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '9:30:01 AM', 'LCG', null, '33.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '789733b4c6299c0281baf89a77784c5b904ecb8b', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '3:32:58 PM', 'BJRI', null, '28.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7897520e2596277dd75491896d8a3ca4f5ca1c8b', '2025-10-30 19:38:43.595643+00'), ('2025-10-29', '9:51:07 AM', 'HRZN', null, '6.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '789771789f1554a0b573351c9a82f5cfd2abe2da', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '12:01:03 PM', 'DQ', null, '35.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78977c702aa296c0011974c2bc9c1e9b5e7080d4', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '11:32:49 AM', 'HL', null, '15.755', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7897ab5a7ce01c573ade63de645324a803c0e936', '2025-11-12 16:35:48.024104+00'), ('2025-10-29', '9:30:03 AM', 'XFLT', null, '4.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7898072c6a30026ca02f6a48a0284b90db704ae2', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '3:16:34 PM', 'CRCG', null, '4.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78980c0e498c5f998cd3960770503180e3ca85dd', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '4:00:09 PM', 'JELD', null, '1.8697', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78983ca107eab3f260422e48a8110c2745c0a793', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:31:22 AM', 'CCJ', null, '105.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78983ce2d0ae1a956b91ebc3609e1a2fa51dd447', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '8:59:57 AM', 'XLK', null, '299.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '789841f5455494b545c8750539f7b5591d73db34', '2025-10-29 01:23:44.395071+00'), ('2025-11-17', '12:37:51 PM', 'RDDT', null, '190.245', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7898ac9a05498b2c74757b86b93a488fba59608c', '2025-11-17 22:35:35.398328+00'), ('2025-11-12', '9:30:39 AM', 'EYLD', null, '39.3242', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7898b279e1c89194cd841339c9f6d3b0805cf064', '2025-11-12 14:38:13.784967+00'), ('2025-10-30', '3:12:04 PM', 'WTID', null, '12.4501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7898f33380c81c98ea47394b1c6c33729fb3d82e', '2025-10-30 19:12:42.869196+00'), ('2025-11-11', '11:42:13 AM', 'BBH', null, '185.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78990834fbf5cedaad6f402ea309ac83ca1c89a4', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:52:25 AM', 'CIFRW', null, '13.79', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78991323c768a0b17b011e9f3f527189fc5b5acb', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '9:52:58 AM', 'IMCR', null, '39.975', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '789921c56f8786c7adb4acbff2062ae03fc3c247', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '10:42:29 AM', 'SCHD', '233772.0', '27.26', null, '6372624.720000001', 'DARK BLOCK  $6.3M 1.33% AvgVol', 'Block', 'ETF/Fund', null, null, '17540888.0', '2579.0', null, '78993728297ac5291a169882b9bf3aadd09d1eb4', '2025-11-17 15:43:05.820654+00'), ('2025-10-29', '11:56:12 AM', 'XTOC', null, '33.25', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7899601a839808aa3b38cf607baaddd7e25ab3d1', '2025-10-29 16:00:39.753902+00'), ('2025-11-10', '10:26:26 AM', 'ONDS', null, '6.0298', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7899c399015f149825419b84fd99fb766a596580', '2025-11-10 21:15:36.701141+00'), ('2025-10-29', '7:32:58 AM', 'BLMZ', null, '0.204', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7899ee0e34e2f4ed659107fdd2b5df3282b660b3', '2025-10-29 11:35:38.741679+00'), ('2025-10-31', '11:18:27 AM', 'QSX', null, '42.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7899ef450fd0fec2121d64b23ec17f3f624635d7', '2025-10-31 15:19:11.15236+00'), ('2025-10-29', '9:51:53 AM', 'AU', null, '67.205', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '789a3e19466be8a5e832ecb62e1dad7d502a29b4', '2025-10-29 14:00:25.078933+00'), ('2025-11-18', '11:46:35 AM', 'WRB', null, '77.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '789aa5854e28dac180417edc20c2b256f5c24277', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '12:35:54 PM', 'GCTK', null, '6.876', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '789abf7ed62cf548c4683098cea7ece3813f942b', '2025-11-28 17:36:37.724797+00'), ('2025-11-13', '9:45:32 AM', 'BCE', null, '22.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '789b259571eb3ce05b733f6154a4fa7d7db76707', '2025-11-13 17:03:29.50178+00'), ('2025-11-10', '9:38:53 AM', 'LYFX', null, '27.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '789b2a29aef2c1ad9b702dd03519bfa9962e8c77', '2025-11-10 21:15:48.408885+00'), ('2025-10-31', '11:01:22 AM', 'IMMX', null, '4.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '789b37bddf46fa8b657262b61f0e1a8a804b96ef', '2025-10-31 15:19:11.15236+00'), ('2025-11-03', '9:30:04 AM', 'UBCP', null, '13.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '789c167c4234c1502e6d79924e4afc59c81fb1d1', '2025-11-03 19:01:54.486626+00'), ('2025-11-19', '10:34:11 AM', 'PYLD', null, '26.72', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '3032685.0', '342.0', null, '789c20dd8f18bd2c80c945fa5354041b9d8edcf0', '2025-11-19 15:46:44.452066+00'), ('2025-11-03', '9:40:15 AM', 'GDEN', null, '20.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '789c2bc871ff7376d4059c277b10b723737652d9', '2025-11-03 19:01:54.486626+00'), ('2025-11-04', '9:58:23 AM', 'AMZE', null, '0.7693', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '789ce0ef814501194efd9e8e94e0c19acb58f28f', '2025-11-04 15:02:00.670159+00'), ('2025-11-17', '2:56:12 PM', 'CCAP', null, '13.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '789cf9a4f8883b5c535a89606afd2db23d144ad7', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:01:47 PM', 'KEY', null, '17.32', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '789d10caa10582d1f607289d9fb33afffc0ed81f', '2025-11-19 17:04:50.721846+00'), ('2025-10-31', '2:51:55 PM', 'LGIH', null, '40.34', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '789d4266aad9cc7a971b32af322a8e651dbbd4b5', '2025-10-31 18:54:08.45714+00'), ('2025-11-05', '12:25:24 PM', 'MIND', null, '13.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '789d9eb8fe7947933cff12735307c639389eadc9', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '6:21:04 PM', 'SLX', null, '81.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '789df341094f83944f54c7761f1a12cd767139ac', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:56:27 AM', 'AMD', '500000.0', '252.73', null, '126365000.0', 'DARK BLOCK  $126.0M 0.74% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '67421085.0', '1621.0', '1970-01-01', '789e19f4e452daf017b62a90e9d816858c48903b', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '4:20:18 PM', 'IRE', null, '8.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '789e1b5efc904d3d574735d090cece662060bf2e', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:06:15 PM', 'BILI', null, '31.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '789e28d09da3da4ce5b4761e6f34589d42a5b282', '2025-10-29 01:23:36.18293+00'), ('2025-10-28', '7:30:52 AM', 'VLUE', null, '130.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '789e2bacbda207e1651c3e96b74cd9cab24ca6a6', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:56:30 PM', 'LI', null, '18.815', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '789eb9cc538d4be0b38f84325ecfecbf5edaa9bb', '2025-11-17 22:35:32.783976+00'), ('2025-11-17', '3:40:47 PM', 'SBTU', null, '11.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '789f0b68a2e4159668de0bb78085b607895c78b8', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '3:36:35 PM', 'DPRO', null, '8.59', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '789f54e15cb95426634059342c68157702df8a3c', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '11:29:55 AM', 'NVDX', null, '19.9997', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '789ffbb682fad6432ad850a0bcbffb2e9f31e7e4', '2025-11-10 21:15:36.701141+00'), ('2025-11-18', '4:42:54 PM', 'SSL', null, '7.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a0045b1b14290ce3a21d33cac220375a415646', '2025-11-18 21:48:06.965208+00'), ('2025-11-19', '9:48:23 AM', 'ARCC', null, '19.675', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78a036f6b670afa84a3f0cda29f7bcaa9668f925', '2025-11-19 14:49:32.434782+00'), ('2025-11-10', '3:53:27 PM', 'SIDU', null, '0.9005', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a03e891f68374694f77e3d55a97a2e1c9b4a59', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '2:44:53 PM', 'ECO', null, '35.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a0477e99935248b63aa5ef48ea6593a7dbc4d7', '2025-10-31 18:46:11.375027+00'), ('2025-11-07', '9:30:03 AM', 'MNY', null, '1.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78a053d18ec06d1732afb268fb7b0b9cf96e8d7d', '2025-11-07 15:28:41.748962+00'), ('2025-11-17', '12:25:09 PM', 'FLO', null, '11.185', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a067a98230c0e2882e7fc019d4769abfd0970e', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:38:46 PM', 'MMTM', null, '295.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a0832e735f86f5453f8eb2cdd8e8e3fe9c4bf5', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '7:38:35 AM', 'GH', null, '92.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a0ae1324b94eb5c96547f019612a786f484095', '2025-10-30 11:45:23.178972+00'), ('2025-10-28', '10:09:59 AM', 'JHX', null, '21.905', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78a0ff7e3259ae948424a1dfc6552a49a7128c68', '2025-10-29 01:23:40.258701+00'), ('2025-10-29', '9:30:01 AM', 'AINP', null, '25.53', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78a145f22fa11e1ba0136411c574243d80653d0c', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '3:59:19 PM', 'ETCO', null, '24.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a1a508ff5dc4443972a445893359cd8ca84d59', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '9:30:03 AM', 'FORM', null, '44.38', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78a1b2909ebfe8792f95d9257c6389459e559cda', '2025-10-29 13:35:55.831058+00'), ('2025-11-03', '8:53:41 AM', 'SRFM', null, '4.08', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78a1e881c2d12c168514ab77126256a748005989', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '11:26:10 AM', 'BCD', null, '35.9699', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a27a267de61ef2e2934238133e45b0664a309d', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '10:00:10 AM', 'AKRE', null, '65.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a27b4803f657d69c5d007fb026209f8a8395df', '2025-10-29 14:00:25.078933+00'), ('2025-11-20', '10:11:45 AM', 'XOM', null, '118.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78a2896a7d1360cfb6c88513d980f5e4cf0ad1e6', '2025-11-20 16:27:12.823815+00'), ('2025-10-31', '10:19:23 AM', 'BLMN', null, '6.9673', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78a30632f246ae1351da31ff9e2a058e24566cec', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '9:53:15 AM', 'GLDB', null, '22.7637', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a31811d613634b15b5774c6113001682fdb149', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '3:59:55 PM', 'BGMS', null, '1.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a32e948e365b803f439c28738ffc3c6f98f1fe', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '10:35:41 AM', 'CRWD', null, '544.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a35e51d516ffae84f6d064e57407bce06d0d5c', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:03 AM', 'CGIC', null, '31.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78a36ca36fd29cb172b8df1a502cb707f6ce5162', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '10:04:06 AM', 'DJTU', null, '4.0898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a3b879f674c978cec0192c8ddbc76959d10ce0', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '9:46:21 AM', 'AXGN', null, '21.9374', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78a3c1c4a5a195d51706909b5e8f48e0bfcc28f9', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '9:30:02 AM', 'MLPD', null, '24.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78a3e7458cbd6d4b1fbf6fe3716458894cf9278a', '2025-10-29 01:23:44.395071+00'), ('2025-10-29', '10:15:47 AM', 'AMOM', null, '51.495', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a3e87940fb99741e5535f8005b4652bad6e826', '2025-10-29 14:17:53.359988+00'), ('2025-11-05', '9:56:25 AM', 'NVAX', null, '7.65', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78a418b85f10dd1818145cb565d9f5b59ae26d18', '2025-11-05 15:20:23.995182+00'), ('2025-11-06', '3:30:11 PM', 'CRCO', null, '34.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a449ab3c3014e2e707e45a2f5060c2851f8400', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:14:58 AM', 'NGD', null, '7.57', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '78a4fefb46b60cdb58699d70177a70c1839d2f08', '2025-10-29 14:17:53.359988+00'), ('2025-11-06', '1:17:35 PM', 'TAP', null, '44.67', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78a516488d872a6ca3a01db6424f601a002f402b', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:47:22 PM', 'VRT', null, '190.355', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78a52ac2f1a5f2eb16ab9ea2f95e74cc5054245e', '2025-10-29 01:23:25.882983+00'), ('2025-11-19', '1:49:10 PM', 'OXLC', null, '12.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a53323925cf704d312c084f36f09e5d60c97de', '2025-11-19 18:50:59.489623+00'), ('2025-11-17', '4:00:07 PM', 'KO', '1347969.0', '70.68', null, '95274448.92', 'DARK AVGPRC  $95.0M 8.55% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '15764280.0', '4259.0', '1970-01-01', '78a53f07af787f54405608cedf1581e7e0aa2bc7', '2025-11-17 22:35:28.439893+00'), ('2025-11-12', '9:40:08 AM', 'HEZU', null, '44.005', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a56662d5adb13f5ec5fe25bc5504ba147d79a5', '2025-11-12 14:41:14.581741+00'), ('2025-11-20', '12:36:48 PM', 'SPY', '125987.0', '662.7111', null, '83492983.3557', 'DARK BLOCK  SP14 $83.0M 0.15% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '81817259.0', '1028.0', null, '78a5a89b6abe49a73f20abf88002840ad91a53b7', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '8:23:39 AM', 'SH', null, '36.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a5f782a315e4b9bce2b581b8bda2184a0f2d0d', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:00:01 AM', 'ROM', null, '100.59', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78a60724d84da3bf060dc13c35b6da0138435d87', '2025-11-04 13:02:38.158407+00'), ('2025-10-28', '1:08:19 PM', 'SDOW', null, '32.535', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a67304cfc54d61a1dbab830201e31ff1088898', '2025-10-29 01:23:36.18293+00'), ('2025-11-07', '8:29:28 AM', 'NUVB', null, '4.88', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78a680f8049ceecbb59b4a6a244d38cc81939b40', '2025-11-07 13:50:56.832136+00'), ('2025-10-30', '9:37:46 AM', 'ARMW', null, '50.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a6aecdf9d9ac93d7181d82b351d75dffb1bd8b', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '4:41:42 PM', 'LQD', '1500000.0', '110.32', null, '165480000.0', 'DARK AVGPRC  $165.0M 4.22% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '78a6b6e52d19cd6ac804f8fe54f5f84dd3efe2bf', '2025-11-17 22:35:28.439893+00'), ('2025-11-07', '9:32:10 AM', 'AQN', null, '6.43', null, null, 'Current Volume Ratio 0.26 x 10 Day Average', 'General', null, null, null, null, null, null, '78a6bc1b835b0fe081e295f8220aa9e08543f63f', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '11:57:59 AM', 'CLSD', null, '2.765', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a70103bc8124b60fccffefb60536b315ddc0da', '2025-11-20 20:30:14.363831+00'), ('2025-10-28', '8:07:10 AM', 'UPRO', null, '120.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a773bb17e46d4d2506d3a9e5713bb6b8ed98c5', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:30:00 AM', 'MZZ', null, '8.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78a790f588a7905bb6f76947078919f746379b34', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '8:02:19 AM', 'FWRG', null, '17.76', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78a79f1e1f4d4e619fed7f8828da79615e623a2c', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '9:52:22 AM', 'BABX', null, '44.19', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78a79fcab9992179436c73acd3c9d7eeb6c9d12c', '2025-11-17 14:53:35.945527+00'), ('2025-11-11', '1:18:34 PM', 'VTYX', null, '9.6362', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a7b9a0d88a46ce5a32b9da7ab898acc8d4766f', '2025-11-11 18:35:14.2594+00'), ('2025-11-11', '9:50:28 AM', 'QUBT', null, '12.278', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78a7cdea4762187708f7ba2edecba7384c8d8984', '2025-11-11 18:35:26.02583+00'), ('2025-11-05', '10:48:27 AM', 'TNXP', null, '17.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78a7e8fd8b21641d0a78932fd04e8ecdfe21c172', '2025-11-05 20:35:43.617631+00'), ('2025-11-06', '9:38:18 AM', 'GCAD', null, '45.31', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78a7e96717b033e49f87a97560b99dc6dedd069d', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '7:07:54 AM', 'KSPI', null, '73.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78a83138c670961aa68ee5f85dadd46252d4da85', '2025-10-31 11:15:40.482281+00'), ('2025-11-05', '10:29:50 AM', 'CIB', null, '59.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a8349bee264c221e32104a259adf3ae07ca104', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '9:28:00 AM', 'INDV', null, '29.29', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78a83cf528be2219f9b1d466a8a9e491d204645f', '2025-10-31 15:19:21.899562+00'), ('2025-10-31', '1:09:27 PM', 'CVNX', null, '14.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a8b7e5be630bf722273b79f9780e3193b1c507', '2025-10-31 17:48:21.190204+00'), ('2025-10-28', '10:27:37 AM', 'AEP', '138400.0', '115.57', null, '15994887.999999998', 'BLOCK  $15.0M 4.22% AvgVol', 'Block', null, null, null, null, null, null, '78a8bea9e4369a4521251eddab76b5496aa44873', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:38:23 AM', 'VFMV', null, '132.1642', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a8c287edc05d1b4ed86e448e8babdab3085f58', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '7:02:15 AM', 'FMS', null, '24.09', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78a8fa72519773437aa3867bca15fa58ed27e559', '2025-11-07 13:50:56.832136+00'), ('2025-11-17', '2:04:57 PM', 'CLSX', null, '20.3616', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a906de8fdc878def330ffe48023ef8dd53441b', '2025-11-17 22:35:32.783976+00'), ('2025-11-12', '9:31:15 AM', 'PLYM', null, '22.145', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78a96700afdbb0607448e578e6c24e4b05d615aa', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '10:24:35 AM', 'CSIQ', '244349.0', '26.75', null, '6536335.75', 'BLOCK  $6.5M 4.53% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '5395702.0', '66.0', '1970-01-01', '78a9704f59bf53511dfe21cd7c7b881a092a9fb0', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:45:45 AM', 'AMKR', null, '36.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78a9772dd1b77a6291c3843eeeee0b557f39ffaf', '2025-11-28 14:52:19.742199+00'), ('2025-11-10', '8:11:05 AM', 'FIVN', null, '20.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78a98d6abcd672fec8d75d989ce89f2588b1ce4d', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '2:08:56 PM', 'NMFCZ', null, '25.5501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78a9970aff6fda4fd2c58ca5e394565862de2c17', '2025-10-30 18:12:23.38621+00'), ('2025-10-28', '11:11:05 AM', 'EWY', null, '93.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a9d41fd0991482df2b9e392a53241e72900f72', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:36:49 AM', 'LLYZ', null, '9.2894', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78a9ecb652d234ac5da821b67c3b4331156f70aa', '2025-11-19 14:40:40.012956+00'), ('2025-10-28', '3:26:43 PM', 'SPXL', null, '230.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78a9fd80acbf8a135a440d1476a0b7cc23e13d5b', '2025-10-29 01:23:25.882983+00'), ('2025-11-28', '10:30:57 AM', 'OCTZ', null, '44.1101', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78aa2b2f0bbe63aa509088437327ba8fa6384d3c', '2025-11-28 15:49:49.256317+00'), ('2025-11-13', '1:44:59 PM', 'PZA', '698833.0', '23.31', null, '16289797.23', 'DARK ISO BB $16.0M 81.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '859913.0', '146.0', null, '78aa766458be5d578a6d688a4b44375dcfbb2b26', '2025-11-13 18:57:13.1819+00'), ('2025-11-17', '9:58:45 AM', 'XXII', null, '0.936', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78aa7a0e8986046fa20664d4835f5babe54c9531', '2025-11-17 15:03:54.26066+00'), ('2025-11-11', '1:50:08 PM', 'FUN', null, '15.175', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78aac8f41d552c867565a160d5402a3ca3fb39a5', '2025-11-11 18:50:55.275087+00'), ('2025-11-12', '9:59:42 AM', 'IEV', null, '67.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ab00f5353f947b71af02cd2721e4c684f79fc8', '2025-11-12 15:03:09.01212+00'), ('2025-10-28', '9:30:57 AM', 'HQGO', null, '60.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ab5370c1cfd281a8dca071e28be3504e6c92fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '1:12:13 PM', 'PINK', null, '36.6895', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ab5bd57dd996fbb1fcc911933a53f4393edf62', '2025-11-18 18:13:16.616855+00'), ('2025-10-29', '3:37:47 PM', 'WTO', null, '0.0476', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78ab5f6868400d5ce8ff6cd84bbda43805c5026b', '2025-10-29 19:49:07.841605+00'), ('2025-11-06', '9:40:18 AM', 'DRMA', null, '3.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78ab9e4f06f34fb3365e2e2141651697b2e6d086', '2025-11-06 22:40:07.394137+00'), ('2025-11-19', '8:00:17 AM', 'LH', null, '256.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78abad21b061fb23ce649a8f71ad57f651ba5f50', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '11:32:44 AM', 'DELL', null, '161.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78abde78a34395daa92cdefda2640cdbcb38754a', '2025-10-29 01:23:38.229623+00'), ('2025-11-12', '12:58:26 PM', 'SPYV', null, '56.9377', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ac3650d9bbf7d1adc97f523d759a2bf123e595', '2025-11-12 18:03:31.272005+00'), ('2025-11-12', '8:23:37 AM', 'PUBM', null, '10.85', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78ac623aaa965c59b9049a061054292f1b3f8342', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '2:30:45 PM', 'DOG', null, '23.988', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78ac9231689ad49babd8153ca4ae3c10c5702c7e', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:35:42 AM', 'SKOR', null, '49.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '32945.0', '12.0', null, '78acb65d0f33a7c6d0352252bd6390e3e7f50618', '2025-11-20 16:27:21.468361+00'), ('2025-11-13', '10:22:01 AM', 'OFS', null, '5.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78acddffd5c7d611594e6240de1a38a59b99b79a', '2025-11-13 17:03:25.117705+00'), ('2025-11-04', '11:20:59 AM', 'CGUS', '164399.0', '40.08', null, '6589111.92', 'DARK ISO AA $6.5M 16.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1007552.0', '192.0', null, '78ad4604b382567342c1bcdfb99b303aeea34846', '2025-11-04 16:23:20.597132+00'), ('2025-10-30', '3:49:33 PM', 'PKOH', null, '20.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78ad578df6da5293cdb0f18b1507ea7f1b2e9cee', '2025-10-30 19:56:03.478959+00'), ('2025-11-17', '11:09:37 AM', 'GTEN', null, '10.35', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78ad6269642ac03ec6865a8ff14bca81cc405faa', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '10:25:40 AM', 'IBUF', null, '28.8894', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ad65f3f230756b64b57c1b99f24f68c7ee7ea9', '2025-11-12 15:29:46.13919+00'), ('2025-11-13', '1:35:36 PM', 'ALM', null, '6.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78ad7a431ea6748837c993a55d30ee7adcf2c83b', '2025-11-13 18:41:15.101184+00'), ('2025-11-20', '3:00:14 PM', 'SLMT', null, '2.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78ad802aa512c5d668208c6844e3a165de50a5ec', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '10:36:56 AM', 'LLYZ', null, '11.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78ad898c5e7983f48bc5f05e06ac1e1b5870fc39', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '8:00:10 AM', 'RAYA', null, '3.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78adb2b873a0c9464f2fbe704adee3bad4dc9e8f', '2025-11-07 13:50:56.832136+00'), ('2025-11-19', '5:26:35 PM', 'GLMD', null, '0.9396', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78ae1116a42a1aa8d48db93c6e759669db3ebafa', '2025-11-19 22:32:13.57002+00'), ('2025-10-28', '9:30:03 AM', 'VTC', null, '79.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ae43affd5213608f880039a3fecf9546141d1d', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:37:30 AM', 'BACCU', null, '10.4', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78af2f2fdc9b6ec64f99b859bf035544bafae738', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '1:41:17 PM', 'NGL', null, '8.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78af5260f78d24d7e8d5cebe00aa417f342d8f08', '2025-11-06 22:39:45.672205+00'), ('2025-11-28', '7:13:53 AM', 'PTCT', null, '87.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78af5379a179621032f67525573d8aad17d43524', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '11:40:58 AM', 'RKLX', null, '93.4', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78afb61c4ab62c6a508eb10e391f3cd7d6f3aeaa', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:06:16 AM', 'LBRDA', null, '54.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78afb812b8d39de57525fd2ed98b683a56622f4c', '2025-10-30 13:13:41.563648+00'), ('2025-11-12', '9:40:44 AM', 'EWJV', null, '40.05', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78afb9b85773a36770543e3ad415d1be6faed1bf', '2025-11-12 14:41:14.581741+00'), ('2025-10-28', '3:59:58 PM', 'JIII', null, '51.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78afcf3447527f336abc96be8fe340986161e3b4', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:05 AM', 'MCBS', null, '26.17', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78afe0fb4efaf654d7a47561e4b4caaaf1bfc961', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '1:05:48 PM', 'ZHDG', null, '23.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78b035bc19962eeff453d95e6a1c3a90ef56e3c3', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '3:18:41 PM', 'FC', null, '14.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b06e2ecf93c4d9618ebbb9035381ff07d9ae19', '2025-11-07 21:37:16.020055+00'), ('2025-10-31', '8:18:39 AM', 'SITC', null, '7.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b0b07143930792cdf1fdd042e5318543ab219c', '2025-10-31 12:19:32.220646+00'), ('2025-11-03', '8:42:09 AM', 'CHAC', null, '13.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78b0f65ac078c02b13c523d88a4a8f7d4bdfe36e', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '1:51:02 PM', 'MAN', null, '31.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b132b5a77d639501dd3fb8f900f1ce230cf0eb', '2025-10-29 17:56:20.343177+00'), ('2025-11-03', '12:00:15 PM', 'BCC', null, '68.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b1684752c5db6328ebc04883e6abfbf400ee66', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '9:49:48 AM', 'CRGY', null, '8.1437', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78b199f8e8d9dd8cfdec530b2515c4245746e449', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '9:47:04 AM', 'MFA', null, '9.025', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78b19c40a2837ad64831ffb816aa376c33dc3293', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '4:00:07 PM', 'AAPL', '239058.0', '267.46', null, '63938452.67999999', 'DARK AVGPRC  $63.0M 0.5% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '47692908.0', '14767.0', '1970-01-01', '78b1b0c5814ed5aeca51db75c9afb30e7fba0eae', '2025-11-17 22:35:28.439893+00'), ('2025-11-11', '1:09:01 PM', 'WELL', null, '191.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78b1c10c5c6078ca7a7703efed45f5f1ad899204', '2025-11-11 18:35:14.2594+00'), ('2025-11-05', '7:22:34 AM', 'WGMI', null, '59.04', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78b1ca890861e11c7584e0ccbab7eec2dc86f3e6', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '11:16:43 AM', 'NVT', null, '107.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78b1e9ad2302e214f24cea258c882e6b5e96763a', '2025-10-29 15:24:05.078899+00'), ('2025-10-31', '10:05:51 AM', 'HYG', '800000.0', '80.91', null, '64728000.0', 'DARK BLOCK  $64.0M 1.82% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '78b1ef55da5f60b17aa190300e19a753afebbe92', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '10:13:30 AM', 'AEP', '100000.0', '122.66', null, '12266000.0', 'DARK BLOCK  $12.0M 2.66% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '3753742.0', '533.0', '1970-01-01', '78b236ca67321f39f6acefdca192353349c47f15', '2025-11-11 18:35:18.423764+00'), ('2025-11-18', '10:06:38 AM', 'SCHI', null, '22.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78b2400789908d20e43b3bd715d62b0525c38dae', '2025-11-18 17:05:23.478814+00'), ('2025-11-28', '10:00:15 AM', 'VTV', null, '189.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78b270fc0e3086c76db8119a8520d69178cb34e1', '2025-11-28 15:03:40.32569+00'), ('2025-11-04', '12:25:58 PM', 'ICRC', null, '45.605', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b280f0ae6d2d4922f70284bbfabfa6052139b6', '2025-11-04 19:03:21.359755+00'), ('2025-10-29', '9:30:00 AM', 'SIMS', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78b2a788519e0f5dd712cd173e7c23c6e37bfc08', '2025-10-29 13:35:55.831058+00'), ('2025-11-10', '12:59:54 PM', 'IVE', null, '208.93', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '599100.0', '204.0', null, '78b2b7e2df6dbbae98bd808445751630f69588ea', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '11:57:38 AM', 'OHI', null, '46.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78b2ca6aff0cfb9fcca9793e4642992ae5c861f9', '2025-11-28 17:10:10.405325+00'), ('2025-11-13', '2:55:12 PM', 'AVXX', null, '12.77', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b3f30fecf50cebb0c1fc1c45cc3a57246d828a', '2025-11-13 19:59:43.13691+00'), ('2025-11-18', '9:30:15 AM', 'UTWO', null, '48.57', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78b42b2a75ed1a9d87044c9ee6f93dd3c56133d0', '2025-11-18 14:32:23.08187+00'), ('2025-10-31', '10:36:58 AM', 'FDTX', null, '43.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78b4334c6c3868fe09a51ebab1288385f35330bf', '2025-10-31 15:19:11.15236+00'), ('2025-11-06', '10:48:10 AM', 'NEE', null, '82.91', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78b4fe7b7d4ec41140696ec4a8d57c32790dddeb', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '9:41:16 AM', 'PEW', null, '4.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b5348382939706b13fc315b31ec6dc108e2e41', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '7:04:51 AM', 'BTC', null, '50.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78b56dedb12c569918fee14188fdd72fe516fd16', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '5:18:30 PM', 'TPC', null, '73.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78b59ad3833b46569048f24e068edc6024b962a4', '2025-11-05 22:19:42.937094+00'), ('2025-10-29', '2:29:06 PM', 'UGE', null, '16.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b62118e25c182e47688f4ebb0e3c0c3d9dc403', '2025-10-29 18:32:11.024519+00'), ('2025-11-03', '10:14:12 AM', 'IKT', null, '1.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b65ba903422dacd9f46477314fb3a6f04cc3bd', '2025-11-03 19:01:52.178819+00'), ('2025-11-03', '9:30:22 AM', 'NOM', null, '11.29', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78b6614dec5483c48b9ca5ac484c3dcefa04b54c', '2025-11-03 19:01:54.486626+00'), ('2025-11-28', '12:08:51 PM', 'LITE', null, '321.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78b68ea6be727dcf81b70819380e0d96b9d9a87e', '2025-11-28 17:10:10.405325+00'), ('2025-10-29', '9:43:19 AM', 'DTSQ', null, '10.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78b695aa4e42d4cc6c462c16f9ba02d8fa921651', '2025-10-29 13:43:38.658254+00'), ('2025-11-28', '7:01:42 AM', 'CHAI', null, '2.56', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b6bfb5df1b91f2b9c65cbda541986616033781', '2025-11-28 14:41:27.076208+00'), ('2025-11-07', '8:24:57 AM', 'RPRX', null, '38.5', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '78b6d8777e845424c7106e93675d27afcd8b5915', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '11:06:22 AM', 'ORLY', null, '95.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78b737afbffbcfe59ea5168d515c8ea79810c490', '2025-10-29 15:07:58.246411+00'), ('2025-11-13', '3:18:36 PM', 'VOYX', null, '10.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b78ada868065768aef2dd025700fe2a7806f53', '2025-11-13 21:19:19.786084+00'), ('2025-11-12', '10:53:25 AM', 'COYY', null, '12.0502', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b7dc3360b9094f6faaef3141589c3fb5946759', '2025-11-12 15:55:00.990696+00'), ('2025-11-10', '9:30:29 AM', 'OGI', null, '1.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78b7e738ae5ae22da212bb2ded3d35037bac95f1', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '9:31:06 AM', 'TRND', null, '34.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78b81545911db800fa425f6c9be24b009da8cc02', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:12:59 AM', 'HELE', null, '17.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b84a57d2d551da8436e0f63d7c1cb741949200', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '8:39:13 AM', 'SPMO', null, '123.1788', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78b893458d8aa781f366c67c7b2d8a49aab58238', '2025-10-29 01:23:44.395071+00'), ('2025-11-13', '1:11:38 PM', 'MAIA', null, '1.0203', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b8c0718d3850992e49458370d99c5191146c47', '2025-11-13 18:16:13.509126+00'), ('2025-11-17', '4:24:57 PM', 'COLD', '959196.0', '10.88', null, '10436052.48', 'DARK BLOCK  $10.0M 14.66% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '6541347.0', '284.0', '1970-01-01', '78b8dc4101eb4dfde9bd2e85c28d7fe829f9c1a7', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '8:14:55 AM', 'ACXP', null, '5.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '78b8e5403532c85aa09faec71bcc9b7090fe0dda', '2025-11-10 21:15:50.889798+00'), ('2025-11-28', '11:32:45 AM', 'DHI', null, '157.62', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78b9459e2d0fb6d53c7c26cc45efcb2f3526c5a4', '2025-11-28 16:41:25.740484+00'), ('2025-11-19', '2:09:45 PM', 'SPOK', null, '12.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78b9ce17785dbfde37e3e2450eceb6ea15712eb0', '2025-11-19 19:36:03.211186+00'), ('2025-11-12', '12:04:21 PM', 'BILL', null, '51.66', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78b9e1685c5cebda189b1f966f383418d608a07d', '2025-11-12 17:07:31.877077+00'), ('2025-10-28', '2:33:32 PM', 'FRSH', null, '11.34', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78ba8ca15e8f407dc646d8b8712a093bd11651fd', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:54:36 PM', 'AVDE', null, '80.585', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ba95da56974441d54246a3d16ae17f452856b5', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '2:48:05 PM', 'BGL', null, '3.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78bac81ab28cb491707c5e20e9e6ca70c67bb5e5', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:37:34 AM', 'CYCU', null, '3.46', null, null, 'Price Spike Alert 9.13%', 'PriceSpike', null, null, null, null, null, null, '78bae832eda184dafb71f38e1ee822ea74f68502', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '9:42:57 AM', 'NVDA', null, '182.78', null, null, 'Repeater Bearish Flow PUT@$4.157 Strike 180.0 Exp Nov 14, 2025', 'Options', null, null, null, null, null, null, '78bb4bd6898aeb1bbd6dce6f6d49271d44818c18', '2025-11-07 15:28:35.340466+00'), ('2025-11-06', '10:00:00 AM', 'ELD', null, '28.52', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78bbdd371c51b3f40db0194205af9b0129db5588', '2025-11-06 22:39:59.622296+00'), ('2025-11-19', '9:55:33 AM', 'SMST', null, '63.3', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78bbeeed23eec2a87073b29e04af30aa392cf60e', '2025-11-19 15:09:15.402878+00'), ('2025-10-30', '9:49:17 AM', 'ARKK', null, '87.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78bc1e3be93179c9d948afa7caff6d5b4d98d805', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '8:12:38 AM', 'AMAL', null, '27.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78bc95c673501666b8a6072fde1613d9be2d8c01', '2025-11-20 13:13:15.449722+00'), ('2025-11-11', '12:05:21 PM', 'MNDY', null, '165.225', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78bc9cbc6995bf5af3ff0b2f216a0bc56e3e17ec', '2025-11-11 18:35:14.2594+00'), ('2025-11-20', '9:30:44 AM', 'SNDL', null, '1.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78bca81234bcdb3cbf573e8e4007e8cfe818da25', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '10:42:08 AM', 'OCTZ', null, '44.5791', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78bcedb95b74835157fc7b9fc4f9226f83f1f884', '2025-10-29 14:50:18.118155+00'), ('2025-11-06', '1:09:54 PM', 'CAVA', null, '47.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78bd0cd12f77f27c608fd7cf7562464dc1f532ba', '2025-11-06 22:39:45.672205+00'), ('2025-11-04', '12:46:21 PM', 'MIMI', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78bd0f16b82143a92c88e878c59e85ba4ec85c65', '2025-11-04 19:03:21.359755+00'), ('2025-11-05', '4:00:08 PM', 'BRKR', '155900.0', '40.2', null, '6267180.0', 'DARK BLOCK  $6.2M 4.55% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '3423902.0', '110.0', '1970-01-01', '78bdab1b8abecc9d70e8e4ca5adb97d83dc23632', '2025-11-05 21:07:11.383963+00'), ('2025-11-04', '5:05:25 PM', 'PTCT', null, '74.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78bde042154787920804772494181d7449ee1c2f', '2025-11-04 22:09:58.790451+00'), ('2025-11-07', '10:24:18 AM', 'TXN', '108370.0', '159.0', null, '17230830.0', 'BLOCK  $17.0M 1.33% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '8170710.0', '903.0', '1970-01-01', '78be2285ec881bf651b3965c710ae31b54dc7658', '2025-11-07 15:28:35.340466+00'), ('2025-11-28', '12:15:47 PM', 'TMC', null, '6.92', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '78be424d0dbf795baab0b383a85ed387be882fce', '2025-11-28 17:33:21.69362+00'), ('2025-11-10', '9:31:04 AM', 'KOS', null, '1.49', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78be5223d47cd113d6139fcdcbe4ebf7873183da', '2025-11-10 21:15:48.408885+00'), ('2025-11-06', '9:30:02 AM', 'KROP', null, '30.51', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78be962959293792501cd044087440cad5f63036', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '10:02:27 AM', 'GME', null, '20.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78bea3b776647851d529fa3f944cccae6fdff5f5', '2025-11-20 16:27:12.823815+00'), ('2025-11-28', '9:27:11 AM', 'TSM', null, '292.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '78bf00cdebc4a514e41ce5cf2f0bdbc968524534', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '9:03:51 AM', 'GGB', null, '3.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78bf7ba846ecc74d0766e6d20eef91e18063fae0', '2025-10-31 15:19:21.899562+00'), ('2025-11-04', '9:30:08 AM', 'MSFW', null, '44.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78c0bd759940ec06f199394af33d4a21e62b1521', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '3:10:17 PM', 'VSGX', null, '71.515', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78c1120e7904d9bfe520f1695bfcf2d612a0a0da', '2025-10-29 01:23:32.577965+00'), ('2025-10-29', '2:28:38 PM', 'CMBM', null, '3.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78c1311db47ae898b6c9ec67e0093bde5ff30d64', '2025-10-29 18:32:11.024519+00'), ('2025-11-06', '9:30:02 AM', 'TBMC', null, '11.74', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78c13dbf42f44e38b055f3342206fc2bcb48c3ec', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '4:08:49 PM', 'CSCO', '209817.0', '72.1', null, '15127805.7', 'DARK BLOCK  $15.0M 1.18% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '17785692.0', '3940.0', '1970-01-01', '78c157880b888be6db3b9d48f46564b646fc0283', '2025-11-05 21:12:37.342543+00'), ('2025-11-19', '9:30:02 AM', 'MAAS', null, '3.78', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78c17a3326e26b7b989ff9bd10fc31fdc094dd85', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '11:16:45 AM', 'SNOU', null, '71.3409', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78c1c0828600a77c25943c1bc5c2dd218fdcc667', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '3:30:38 PM', 'NBCR', null, '31.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78c22076af4b47d16a1599c2d9017778eccbe9d3', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '5:46:06 PM', 'MDT', '300928.0', '92.66', null, '27883988.48', 'DARK BLOCK  $27.0M 4.79% AvgVol', 'Block', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '6278714.0', '1282.0', '1970-01-01', '78c24925756592e7caaeaf84bd8a9216f2219cba', '2025-11-10 23:07:40.232482+00'), ('2025-10-28', '3:38:09 PM', 'DLB', null, '66.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78c24e9d8d92bc627bed185279cd3a1d2e9b42bc', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '12:35:33 PM', 'SMBS', '186811.0', '25.75', null, '4810383.25', 'DARK BLOCK  $4.8M 44.32% AvgVol', 'Block', 'ETF/Fund', null, null, '421468.0', '220.0', null, '78c2b5d3758b04fa1b3c854327dba60bf89e821d', '2025-11-13 17:39:10.671857+00'), ('2025-11-17', '12:10:23 PM', 'LQD', '100000.0', '110.57', null, '11057000.0', 'DARK BLOCK  $11.0M 0.28% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '35524186.0', '296.0', null, '78c2c110ff90ee26789571ecc34fbb7e69d8a2e7', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '2:58:54 PM', 'GWRS', null, '9.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78c34235292efc926c8292be2f3a90c4c34d7549', '2025-11-13 19:59:43.13691+00'), ('2025-11-28', '10:10:26 AM', 'SYF', null, '77.68', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78c3434d8676da868190617514898fbd07d95e53', '2025-11-28 15:12:14.808249+00'), ('2025-10-30', '8:00:07 AM', 'ALNT', null, '58.25', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78c35a81cfc6ea7cb077de2d139cfa0a2744647b', '2025-10-30 12:01:14.837629+00'), ('2025-11-28', '10:20:16 AM', 'RITM', null, '11.51', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78c35be8dd661ad5c8750361daa526294e39c8c7', '2025-11-28 15:49:49.256317+00'), ('2025-11-18', '7:13:11 AM', 'SLG', null, '44.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78c37b5e45139c14a0fba3779af8037875a84f88', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '12:02:40 PM', 'SEDG', null, '44.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78c37f77a1cd93db68b0c0d1bf874e2bb0d4b6cb', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '3:55:28 PM', 'MINT', null, '100.5245', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78c3db1750fbd5f40930316b28e702bdd16fbdeb', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '9:30:01 AM', 'IMTX', null, '10.56', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78c47a0141703ca8f2ab0e22b6585ef3f3f5d39c', '2025-11-13 17:03:34.403614+00'), ('2025-11-17', '1:26:35 PM', 'SMX', null, '1.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78c52271352216267fd439153ec0c8bc64f2cf99', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '8:00:07 AM', 'DPST', null, '86.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78c5575f828e262539293fb8f5de78c97e202de1', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '9:31:08 AM', 'SETH', null, '9.205', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78c56be4047b45e66905c0623f79ae6fefa27d73', '2025-11-12 14:38:13.784967+00'), ('2025-11-04', '3:59:41 PM', 'SPY', '126266.0', '683.0582', null, '86247026.68120001', 'DARK BLOCK  SP35 $86.0M 0.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '76843068.0', '1012.0', null, '78c57c17e8dd8bb9ae82aa38a31660fcaca3a2f3', '2025-11-04 21:05:58.737717+00'), ('2025-11-20', '1:50:11 PM', 'TBLU', null, '50.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78c5c0bde6ea184b4ff4d3a541b6e0e63d8c3733', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '12:40:11 PM', 'HPE', null, '21.2218', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78c5cb10cbd17ca02a00e1812887f36626387022', '2025-11-18 17:45:27.493837+00'), ('2025-11-07', '9:28:52 AM', 'EVCM', null, '7.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78c5d6a1e637c4bc915bd4b387a75e8c01f5efe5', '2025-11-07 15:28:41.748962+00'), ('2025-11-07', '1:49:07 PM', 'MGNI', '800998.0', '14.75', null, '11814720.5', 'DARK ISO  $11.0M 29.42% AvgVol', 'Block', 'Equity', 'Advertising', 'Media', '2722525.0', '142.0', '1970-01-01', '78c5d8b0fcc68eee148d98e8539c4e5c4b43cb9a', '2025-11-07 21:37:50.057807+00'), ('2025-11-17', '2:39:10 PM', 'PBR', null, '13.1001', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78c5db37fd6ebb220bf46e87a0ee9f2d3388c996', '2025-11-17 22:35:32.783976+00'), ('2025-11-05', '11:13:00 AM', 'HYBB', '784610.0', '46.91', null, '36806055.1', 'DARK BLOCK  $36.0M 628.3% AvgVol', 'Block', 'ETF/Fund', null, null, '124878.0', '8.0', null, '78c63bf627cc5e93b2a57d0856cde42269a5e393', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '1:03:14 PM', 'SCCO', null, '138.565', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78c6539d6e801cd985e4114214816302c5a6550b', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '12:50:20 PM', 'ES', null, '73.8754', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78c6b328f2bc10c77e290dfa18d8175b2ea4db74', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '2:52:35 PM', 'JNUG', null, '139.0', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78c6e8b46ec91b3f314f690c5ae275b056362661', '2025-10-31 18:54:08.45714+00'), ('2025-11-03', '9:30:32 AM', 'IRWD', null, '1.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78c6ed3660d682430493133497959beebece9f74', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '10:35:57 AM', 'STLD', null, '162.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78c6f45bda9db27076331fc8b05e3529299a5422', '2025-10-29 01:23:40.258701+00'), ('2025-11-20', '5:23:30 PM', 'CHAI', null, '1.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78c762d8636bd16dca9c23903dc4339766fdedc6', '2025-11-20 22:37:27.749932+00'), ('2025-11-06', '9:13:26 AM', 'MSOX', null, '5.72', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78c76b5066cc4b4943472f94621cb0160163befd', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:37:49 AM', 'XLG', null, '58.98', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78c77edeb28accaabf35e1dc6663fb9dfbfc236a', '2025-11-13 17:03:25.117705+00'), ('2025-10-28', '4:03:58 PM', 'KEY', '400200.0', '17.59', null, '7039518.0', 'DARK BLOCK  $7.0M 1.57% AvgVol', 'Block', null, null, null, null, null, null, '78c79a7e41fcdada1a752c5ec1d1fd4c58e40f62', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:04:10 AM', 'NXPL', null, '0.8976', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78c7f25e74c8aaaebb69bf12676bdbbfac740166', '2025-11-05 15:20:29.25133+00'), ('2025-10-28', '2:26:15 PM', 'TRUD', null, '26.49', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78c7f90fa34cb220538f0047c4d47887f5e87af0', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '2:50:28 PM', 'SABR', null, '1.675', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78c8179b0ef844605766e972e71a9753e076f35c', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '12:32:59 PM', 'ARRY', null, '7.115', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78c817a81a6cae259ad0e127ec2b5dfd34a6b46a', '2025-11-19 17:34:28.845636+00'), ('2025-10-30', '7:45:23 AM', 'INTS', null, '0.444', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '78c8c164560352a932f2aaf902adae79c6c0ede3', '2025-10-30 11:53:17.323662+00'), ('2025-10-28', '2:09:00 PM', 'GME', '435400.0', '23.25', null, '10123050.0', 'DARK BLOCK  $10.0M 5.24% AvgVol', 'Block', null, null, null, null, null, null, '78c8c2a582013695b3aa49c3c3acecfbe5fb36b8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:30:15 AM', 'BKR', null, '47.23', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78c902e187f934d132cd605c168cd7476eb89f59', '2025-11-19 14:36:30.626891+00'), ('2025-10-29', '11:57:03 AM', 'GPIX', null, '53.39', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78c934c38ad0129d27cffb5f6f5f31b492992b48', '2025-10-29 16:00:39.753902+00'), ('2025-11-06', '9:04:51 AM', 'DCI', null, '86.92', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78c9deccd8c0e05a012d3486f5e7cf17938eff84', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '2:38:50 PM', 'GLXU', null, '14.301', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78c9ed4d23392e097c36bcd0c8d1e4073925159d', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '3:54:15 PM', 'OPCH', null, '28.325', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78c9ef2f770bd202e1988aa7b11c7ad7606c46fa', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '4:01:14 PM', 'IBB', '164000.0', '157.31', null, '25798840.0', 'DARK BLOCK  $25.0M 7.77% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2109499.0', '41.0', null, '78ca171cab7ab686dcc29af29b0a63060c1778e1', '2025-10-30 20:04:30.29006+00'), ('2025-11-18', '3:21:22 PM', 'NVGS', null, '17.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78cac71ae4f8fdd8280b3972bca59fb8e378cfba', '2025-11-18 21:15:29.901462+00'), ('2025-11-11', '4:58:28 PM', 'TVTX', null, '36.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78cad759ae3086702adb27976bc2075370e50ded', '2025-11-11 22:02:03.798204+00'), ('2025-11-17', '3:43:07 PM', 'RUSHB', null, '47.705', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78cb0d8040229607b0b1e1a806c62fbfe7bdc729', '2025-11-17 22:35:28.439893+00'), ('2025-11-18', '10:04:35 AM', 'MBLY', null, '11.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78cb529140f395a070d04ae674ad7b5b175d492d', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '10:15:16 AM', 'BULZ', null, '323.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78cb9f88a71443574bf9b0b3d630cb1762747a96', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '11:47:14 AM', 'ZNB', null, '0.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78cc1960c502a5bc19967ce02610d0e1f6a65fcd', '2025-11-18 17:05:15.469498+00'), ('2025-11-07', '3:09:33 PM', 'BBSI', null, '33.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78cc4cd9262c9e19b25882ac46f8cdb38c89d02e', '2025-11-07 21:37:16.020055+00'), ('2025-11-05', '9:48:32 AM', 'AIQ', null, '51.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78cc6a8715b894511a57c6d9b75daf3fecd7abab', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '11:09:38 AM', 'SPY', null, '677.95', null, null, 'Phantom Print  Volume: 10 Spot: $686.06', 'Block', null, null, null, null, null, null, '78cc97ae925faaf0c2e734d95e630f85ad1e05fb', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '2:08:22 PM', 'JCAP', null, '20.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ccdb8a50e0ccd0452bd8bb6c178c9c2b31f218', '2025-11-11 19:28:08.100232+00'), ('2025-11-12', '9:46:58 AM', 'LFAO', null, '171.53', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78ccdc7c744fa473240d005f5c822dc2ce46d85b', '2025-11-12 14:55:56.799908+00'), ('2025-11-05', '11:46:19 AM', 'IRT', null, '16.345', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78cce1775b3e874625bca92466c3d664b2eb48bd', '2025-11-05 20:35:43.617631+00'), ('2025-11-03', '10:09:30 AM', 'LOGI', null, '122.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ccf22ef1c03f00ff8035585aaa44b12cccd8fc', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '8:20:46 AM', 'BAC', '122413.0', '52.45', null, '6420561.850000001', 'DARK AVGPRC  $6.4M 0.38% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '32129306.0', '7384.0', '1970-01-01', '78cd1bcf9183b6fc5fd36da3cfa0dbd52a506529', '2025-11-06 22:40:14.534469+00'), ('2025-11-12', '2:59:32 PM', 'AESI', null, '8.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78cd4f6ec1ac89a0f13b174052dfb8a38f402b18', '2025-11-12 20:11:25.299731+00'), ('2025-11-19', '9:45:39 AM', 'ALK', null, '39.02', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78cd59031f201e06e8b4417028363c4fbdd3e1a7', '2025-11-19 14:49:32.434782+00'), ('2025-11-20', '10:45:05 AM', 'EQT', null, '59.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78cdc711aee136d8494609cc08effdb2b4b2add4', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:07:31 AM', 'RJMI', null, '25.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78cdf62ac479220cd7be7dd108a7764e1dbda551', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:58:04 AM', 'AAPD', null, '13.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '78cdfad77dd145cd219f6c8d3fa1e772f71e6700', '2025-10-29 13:03:07.664305+00'), ('2025-10-31', '9:53:53 AM', 'RCC', null, '24.835', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78ce4d400a5416111472cbb431417467739af478', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '11:05:39 AM', 'ARCC', null, '19.895', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78ce523d398fccfa8fb647dbc34373d05e437147', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '12:12:35 PM', 'DOW', null, '21.3644', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78ce57383b97344aaef8a4d8d936083ab45e03a7', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '8:19:44 AM', 'SATS', null, '72.73', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78ce5a4d377a75a9d27202f6a87230149741bcb8', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '10:58:46 AM', 'BBVA', null, '20.345', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ce6bdb4cd8228f6548805b738d72584d2cf408', '2025-10-29 15:07:58.246411+00'), ('2025-11-18', '9:47:57 AM', 'IMCC', null, '1.2', null, null, 'BBS volatility index 4.7;vwap 1.11', 'PriceSpike', null, null, null, null, null, null, '78cef5755ad0f60b6f78670b294fc55f65bd0c4a', '2025-11-18 17:05:23.478814+00'), ('2025-10-30', '9:48:58 AM', 'UNP', null, '218.225', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78cf0a6b53504d6cda120333d28a4ad603e41874', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '6:06:18 PM', 'EBC', null, '16.88', null, null, 'Insider Buy 10/29/25 Rosato R David $168,800 <a href="https://www.sec.gov/Archives/edgar/data/1810546/000119312525256839/0001193125-25-256839-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '78cf465b20bd261ce44f42915be8b8b6797cedc4', '2025-10-29 22:06:49.919502+00'), ('2025-11-28', '9:30:02 AM', 'NMP', null, '10.05', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78cf573ba4d1c2973fa0b1b6b637c1380f780868', '2025-11-28 14:41:23.763525+00'), ('2025-11-19', '9:30:00 AM', 'GRF', null, '10.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78cf6b800438b3cf27e739b322c03ebfce0fb25d', '2025-11-19 14:36:30.626891+00'), ('2025-11-20', '9:52:35 AM', 'LYRA', null, '3.3501', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78cfeb45232a773ac8a429f3aaa8d5da47d57d71', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '7:45:39 AM', 'SSO', null, '118.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78cfedb261abdd68371f82201ae2aee588b984db', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '4:06:18 PM', 'MRP', null, '32.69', null, null, 'Insider Buy 10/29/25 Gorson Matthew B. $81,725 <a href="https://www.sec.gov/Archives/edgar/data/2046065/000119312525258495/0001193125-25-258495-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '78d039a2f5f733e0353026c4484fcd294079e65b', '2025-10-30 20:21:32.312262+00'), ('2025-11-19', '1:27:14 PM', 'TXBC', null, '21.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78d08eb6a11630f07810ff8a1a3c38ab873bddd7', '2025-11-19 18:31:31.043513+00'), ('2025-11-13', '2:38:55 PM', 'SBTU', null, '12.69', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78d09e08194d71252d54eee84cb5bf2f42a32b32', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '1:16:28 PM', 'BLOX', null, '18.9', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78d0a739c583c448fa6cbe967e23ee6e07a61c86', '2025-11-17 22:35:35.398328+00'), ('2025-11-20', '11:44:34 AM', 'BMBL', null, '3.285', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78d0f1dea5f9297c1ecba3d25557db9f948e61db', '2025-11-20 20:30:14.363831+00'), ('2025-11-17', '3:46:58 PM', 'WOLF', null, '18.0712', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78d115fbc5abae25ff07b0080b5377052653b5a8', '2025-11-17 22:35:28.439893+00'), ('2025-10-28', '12:41:40 PM', 'PBBK', null, '19.72', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78d1171284d96e989d03919adbbd71141856ddf1', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '12:25:24 PM', 'OBDC', null, '12.13', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '5743277.0', '511.0', '1970-01-01', '78d11e137f85c58564d0d31f3195dae65d7aad5e', '2025-11-19 17:29:01.667667+00'), ('2025-10-28', '12:30:47 PM', 'MRCP', null, '31.53', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78d12affef3ed72bbdabc25878d8bb4a94ba5bca', '2025-10-29 01:23:38.229623+00'), ('2025-11-11', '1:06:29 PM', 'DFUV', null, '45.4688', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78d1b8b424b7979a9767e3a87c3c489a409bb4e6', '2025-11-11 18:35:14.2594+00'), ('2025-10-29', '10:01:01 AM', 'CAML', null, '40.162', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78d1ea7966fa7d04b05d20c76a80684f2e68a675', '2025-10-29 14:09:41.418492+00'), ('2025-11-18', '9:45:11 AM', 'SCS', null, '15.64', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78d1f7e025c68e28c03dccbd49548a93fa695246', '2025-11-18 17:05:23.478814+00'), ('2025-10-31', '9:30:00 AM', 'THRY', null, '8.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78d22863b92f50da4d786c72033fc56ac022092f', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:09:44 AM', 'WULX', null, '34.73', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78d23f35ecd6ba0b621e0c917e8a17867745c0b5', '2025-10-29 01:23:46.048643+00'), ('2025-11-13', '9:49:52 AM', 'WEC', null, '111.475', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78d2ec80e79e371c431faf41a8bc0a0bb7aa6ce3', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '8:50:15 AM', 'ASM', null, '4.56', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78d317a45e9165aa9f409b2ec0197a7a96394dc5', '2025-11-18 14:28:42.789678+00'), ('2025-11-12', '12:21:53 PM', 'MEDX', null, '32.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78d33d9ba3017487f2404e8f8a3fd90c756bdec9', '2025-11-12 17:24:00.701933+00'), ('2025-10-28', '10:12:55 AM', 'IVLU', null, '36.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78d471ad62d6be053e24dc7a91479df84af9f1a9', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '8:36:07 AM', 'BETR', null, '74.68', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78d49b5a8c7fb8e50fe010373e4de52c51898a64', '2025-10-29 12:39:12.879387+00'), ('2025-11-06', '8:44:47 AM', 'BMBL', null, '4.79', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '78d49f84b82082cdc6ff245e0857fbc34780f3df', '2025-11-06 22:40:14.534469+00'), ('2025-11-05', '9:30:04 AM', 'AIRJ', null, '5.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78d4cb10265b6d0fa8f67e4828b214ad5eee7f92', '2025-11-05 15:20:29.25133+00'), ('2025-11-06', '8:00:05 AM', 'SCHW', null, '93.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78d55c252f6f113cbb884b8df90ffefe6fd16bdb', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '8:00:54 AM', 'PDYN', null, '7.5', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78d5cc7fcae1f12c6b33accffe66c059567daa0d', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '10:00:42 AM', 'JAAA', '225000.0', '50.565', null, '11377125.0', 'DARK BLOCK  $11.0M 4.07% AvgVol', 'Block', 'ETF/Fund', null, null, '5534095.0', '498.0', null, '78d5fe1c06590fd3b3cc5d32e399f5472a4b6afc', '2025-11-04 15:02:00.670159+00'), ('2025-11-03', '10:00:45 AM', 'NMZ', null, '10.655', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78d667f62b5b60bb88ebf123dadc56bef97a3bbf', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '2:56:47 PM', 'VEMY', null, '28.2935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78d691fa04fe096649f5824c72372a4c62173f98', '2025-11-19 21:10:03.490706+00'), ('2025-11-17', '10:03:55 AM', 'TWLO', null, '121.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78d6e55dbb2239d3c9f0b65415c7bc749999fa61', '2025-11-17 15:07:48.148485+00'), ('2025-11-19', '10:55:46 AM', 'XRPC', null, '22.1856', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78d74ccf3b4505f5cbdd36bb82804ee23a84aab2', '2025-11-19 16:01:39.940733+00'), ('2025-11-07', '4:00:08 PM', 'RYTM', '224128.0', '100.3', null, '22480038.4', 'DARK AVGPRC  $22.0M 37.01% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '605614.0', '66.0', '1970-01-01', '78d76dd25fc69a95d2c76783af88c91ca2f76846', '2025-11-07 21:37:16.020055+00'), ('2025-10-30', '10:01:12 AM', 'MCTA', null, '21.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78d79d7e714b0ec5480dae128dbb7b11d6755648', '2025-10-30 14:03:01.890175+00'), ('2025-11-03', '9:33:48 AM', 'WHR', null, '70.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78d7bf787daf106a97bdbf2a6882606f48638a5a', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '9:30:02 AM', 'OCCIM', null, '25.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78d7c73a770c1aedfa1eef5f0add0c231beef5ca', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '9:07:15 AM', 'CBXY', null, '24.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78d7cf1852b08ce3e82b392169dac0b2514314c6', '2025-11-10 21:15:50.889798+00'), ('2025-10-30', '11:00:28 AM', 'AEO', null, '17.04', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78d7cf5fb0e115decaa11052bd7c4f5480edafa7', '2025-10-30 15:18:10.337659+00'), ('2025-11-05', '3:38:03 PM', 'TARS', null, '67.965', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78d855412099b4648083d55c16886b3e1225bc60', '2025-11-05 20:43:04.635747+00'), ('2025-11-11', '8:36:50 AM', 'FTEL', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78d87d14cd712e0d12ebae70814bf0a5d59cd418', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '9:30:02 AM', 'FRME', null, '35.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78d893de5481f54efb6c0e4ee14909693d756bba', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '8:02:04 AM', 'AVDE', null, '80.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78d8bb37986a947f64ec4786be91e2fcbd7bf95b', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '12:22:39 PM', 'CRCL', null, '100.185', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78d8e08b4ad751c1d71b71b1c0ab5e527ad67fb8', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '4:05:21 PM', 'SLRX', null, '1.98', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78d982b4160241fab362bde2bd975bbaf03fd1ca', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '8:27:38 AM', 'SGBX', null, '4.31', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '78d99643d37ba3fdcb782ff6b7eed0f0df8b94e7', '2025-11-19 14:36:30.626891+00'), ('2025-11-07', '2:48:00 PM', 'CWEB', null, '48.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78d99db47122a2296b55c44a705607ddcdac2a49', '2025-11-07 21:37:16.020055+00'), ('2025-11-18', '9:30:01 AM', 'OCSL', null, '13.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78d9b9bf2ac64640b786c9ef01304bffca7e4676', '2025-11-18 14:32:23.08187+00'), ('2025-11-12', '4:01:51 PM', 'LNW', '2289066.0', '86.22', null, '197363270.52', 'DARK AVGPRC  $197.0M 139.04% AvgVol', 'Block', 'Equity', 'Sporting & Recreational', 'Consumer Services', '1646376.0', '80.0', '1970-01-01', '78d9cde965800e155c1bc6c38997d336571ccc39', '2025-11-12 21:04:46.528154+00'), ('2025-11-12', '4:46:20 PM', 'CERT', null, '8.3', null, null, 'Insider Buy 11/11/25 Feehery William F $199,999 <a href="https://www.sec.gov/Archives/edgar/data/1827090/000154319325000005/0001543193-25-000005-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '78d9d0f6854d7eefbf6c583d8afd38bc9246f221', '2025-11-12 21:59:37.765032+00'), ('2025-11-10', '3:41:56 PM', 'BUFS', null, '22.585', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78d9ef3c1140caae1f3655d80b99dc11942257bc', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '9:30:02 AM', 'AVLC', null, '78.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78d9fc497a5077e1f37f2a81d22c6907c15bf6f0', '2025-10-29 01:23:44.395071+00'), ('2025-11-06', '10:44:35 AM', 'BLSG', null, '9.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78da021f0eb5dd32f5d321aca5a845a23f688ba3', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '2:07:37 PM', 'EHY', null, '16.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78da42fd0c3d3b688fdbf78be2cb78c4e6276d4a', '2025-11-20 20:29:55.117544+00'), ('2025-11-17', '11:16:15 AM', 'SPYG', null, '104.27', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78da5bdc26b4ba9bf4acb0394589500b28b6ecae', '2025-11-17 22:35:37.37066+00'), ('2025-10-31', '10:13:22 AM', 'PFSA', null, '0.2456', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78da62f911ca9225b4e81eec3eecb58bb3972968', '2025-10-31 15:19:11.15236+00'), ('2025-11-05', '4:03:40 PM', 'KVUE', '500000.0', '16.25', null, '8125000.0', 'DARK BLOCK  $8.1M 1.17% AvgVol', 'Block', 'Equity', 'Retail - Furniture & Home Furnishings', 'Retail', '42581156.0', '1919.0', '1970-01-01', '78dab683261065723bd87fecdae57c7421e2b70a', '2025-11-05 21:07:11.383963+00'), ('2025-10-31', '9:30:13 AM', 'TCRX', null, '1.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78dabf5b4b5bc579dc808b2489de92c33cbaa58e', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '3:10:15 PM', 'USXF', null, '59.465', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78dac64d96e227475b1f4f62db9a983b1f254a48', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '7:31:35 AM', 'PSTV', null, '0.5549', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78daf154ca184b325ab911194bcfb1c552fb1704', '2025-11-20 13:03:00.327234+00'), ('2025-11-07', '9:28:00 AM', 'PZZA', null, '42.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78db0ecc36482982f9b165578829f450bbc5fd9d', '2025-11-07 15:28:41.748962+00'), ('2025-10-31', '8:46:44 AM', 'VERX', null, '22.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78db4bed923706430ecb95006d7330837540ae10', '2025-10-31 12:52:58.710065+00'), ('2025-11-12', '11:42:27 AM', 'ZSL', null, '10.9693', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78db9a38ba41e8bd1aec2e0b497d303abce7863d', '2025-11-12 16:46:49.043968+00'), ('2025-11-17', '3:49:44 PM', 'UHAL.B', null, '45.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78dbe51664b7569e2bbda53ca1c951596661b140', '2025-11-17 22:35:28.439893+00'), ('2025-10-29', '9:45:11 AM', 'STX', null, '256.195', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78dbf0e27414bb736a3e64297d3f32edced85f76', '2025-10-29 14:00:25.078933+00'), ('2025-11-19', '9:41:02 AM', 'NBET', null, '32.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78dca0cd059bad51684003cc7558a9e1685c028f', '2025-11-19 14:49:32.434782+00'), ('2025-11-07', '7:46:35 AM', 'BMNG', null, '7.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78dca8ba138cfcb8b40a6232e6c680c428e71b41', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '9:49:53 AM', 'VXUS', null, '74.7325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78dcb96acca6be1e297c6a9c08ebed41014e9e5b', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:30:05 AM', 'FDIF', null, '34.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78dcf131c7355bb76c4229d3e9d45d18fc1a86d2', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '3:33:53 PM', 'EPC', null, '18.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78dd0349f2a6c57697e53a43461c413d7b497895', '2025-10-29 19:49:07.841605+00'), ('2025-11-20', '12:11:38 PM', 'XRPT', null, '6.3401', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78dd36a12541b620159c85071ac36230397a6bc1', '2025-11-20 20:30:14.363831+00'), ('2025-10-30', '1:18:50 PM', 'BTI', '240000.0', '51.22', null, '12292800.0', 'DARK AVGPRC  $12.0M 6.01% AvgVol', 'Block', 'Equity', 'Tobacco Products', 'Tobacco', '3996262.0', '2054.0', '1970-01-01', '78dd6194c9b368684bff1c92e64762c7ad7eb21c', '2025-10-30 17:19:54.745643+00'), ('2025-10-28', '10:03:17 AM', 'DEXC', null, '59.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ddfb417bfcf2a57f4a0cca24e056cc99f4d73d', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:05:41 PM', 'TOPT', null, '31.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78de01b2abd6b76d70b3574c48eeef428593a541', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:54:58 AM', 'MSFT', null, '495.185', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78de45d4d4716cb7622bceec1559584eaf40c1c1', '2025-11-18 17:05:23.478814+00'), ('2025-11-05', '8:00:02 AM', 'YUMC', '1127968.0', '44.0081', null, '49639728.5408', 'DARK BLOCK  $49.0M 87.47% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '1289474.0', '362.0', '1970-01-01', '78de49dfe67ea0173d1f1b03c19690a301995fab', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '1:24:14 PM', 'CCUP', null, '5.41', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78de81aa5044a8d048a0426e1cf2b33c801a6485', '2025-11-13 18:29:37.942773+00'), ('2025-11-19', '11:24:52 AM', 'ACWX', null, '64.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78de9e354d0eceec294c7cb2cc3f737fd8d2e5cc', '2025-11-19 16:34:49.058555+00'), ('2025-10-29', '2:59:49 PM', 'RAAX', null, '34.55', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78deb46caae753db5b1720a74ced03e029f46bd6', '2025-10-29 19:09:52.723669+00'), ('2025-11-28', '11:36:23 AM', 'PRVS', null, '27.91', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ded71b5c6bc80a60ec1779b5632c95057e939d', '2025-11-28 16:41:25.740484+00'), ('2025-11-28', '9:18:43 AM', 'EWZ', null, '33.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78df43e26c91037c32c9e96b278a0dfd5458e4c8', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '11:24:07 AM', 'HG', null, '26.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78df6a85be328cc53f19bdf9f791a6d640a4cfa9', '2025-11-05 20:35:43.617631+00'), ('2025-11-13', '3:56:45 PM', 'OSUR', null, '2.275', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78df84cf6b12d5a9ccc07d27e641ea05a70f8ac8', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '8:36:59 AM', 'XXRP', null, '15.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78dfbf6ee47ed716214a7a12b1e01ac786656b08', '2025-11-19 14:36:30.626891+00'), ('2025-10-30', '3:20:21 PM', 'TPR', null, '110.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78dff92d1e200c74a932c40cfc2841f426f91ea7', '2025-10-30 19:22:06.767164+00'), ('2025-11-20', '12:01:50 PM', 'AGAE', null, '0.3814', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e04bb212fe24c31085811c17e26928e41ae02d', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '8:44:43 AM', 'TSYY', null, '7.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e085413001d7296ae772071e8b5384243af787', '2025-11-07 13:50:56.832136+00'), ('2025-11-07', '3:45:57 PM', 'SNDK', null, '237.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78e0e6addc08cec9831a597301b1b419faf86215', '2025-11-07 21:37:16.020055+00'), ('2025-11-03', '9:31:19 AM', 'RVLV', null, '21.83', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78e102dfcc06485ca93683b1b9c5c723fd1db4ea', '2025-11-03 19:01:54.486626+00'), ('2025-11-12', '8:00:02 AM', 'NAKA', null, '0.7125', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78e12536f16a3ff24274730e9336f21a403f81d9', '2025-11-12 14:28:56.970007+00'), ('2025-11-07', '12:05:56 PM', 'DDEC', null, '43.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78e12f8aeed03fa7ed608f5e5b3321e93042675b', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '12:48:23 PM', 'WSC', null, '16.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e15e9c0ade3961d1de8607ed7300b49e26b736', '2025-11-07 18:11:17.781158+00'), ('2025-11-18', '8:00:52 AM', 'ABSI', null, '2.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78e1695b254cd1bbd003ff9825be33c09e5e47ac', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '9:30:00 AM', 'SPD', null, '40.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78e22eef7f14dee5f50e8a26ecb64e8f0be285e5', '2025-10-30 14:03:04.282755+00'), ('2025-11-06', '9:46:40 AM', 'UGE', null, '15.7724', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e2434c4638a9e17c5af4ebeeec25d763e85f0f', '2025-11-06 22:39:59.622296+00'), ('2025-11-13', '9:30:10 AM', 'PPIH', null, '27.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78e25d8ee746723bee9d39b366568e4034b00af1', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '9:30:01 AM', 'EAFG', null, '23.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78e27a039e135c8d0328a778852cfe468f9ced58', '2025-10-29 13:35:55.831058+00'), ('2025-11-18', '4:13:23 PM', 'STUB', null, '11.9598', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e2e193a3a1af5e3217adeadd4b695250481d10', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '3:16:01 PM', 'HIYY', null, '29.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e34b7b91ed4eea89d0614185532e4f9c75a450', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '3:49:53 PM', 'MSTY', null, '9.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e36c868711db4458802af7a548ba1f86d32b16', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '10:15:08 AM', 'DUK', null, '124.45', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78e3e369ad836f8fa7f23312f020eb4c01bdeaa8', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:30:03 AM', 'SPDV', null, '34.03', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78e406a8203864c0bcd28b4c1b0f818bdf03aada', '2025-11-03 19:01:54.486626+00'), ('2025-11-06', '3:20:57 PM', 'INVN', null, '20.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78e46566fb1ac60a8ae316d2116900466c3dee30', '2025-11-06 22:39:37.786976+00'), ('2025-11-06', '9:30:56 AM', 'SWKH', null, '16.34', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78e47258728927c4edacf35de5b91b4d1af76c6f', '2025-11-06 22:40:07.394137+00'), ('2025-11-11', '8:56:17 AM', 'RRGB', null, '4.67', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78e481536fdeee1f6b07ae3cd8cf08b0487df497', '2025-11-11 18:35:34.197309+00'), ('2025-10-31', '9:10:14 AM', 'LX', null, '4.22', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '78e48f2252daa4b44acabcb15b696179b933fa23', '2025-10-31 15:19:21.899562+00'), ('2025-11-11', '9:50:25 AM', 'SPXS', null, '35.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78e4a7aa8850a9d060b8ef49bb6cc7f23f709c30', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '7:33:06 AM', 'POOL', null, '237.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e4cda9340cb891573b1119527eb08f413b4003', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '2:09:36 PM', 'ACDC', null, '3.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e4ef3c1439cb2600d3a138b80d9498af564a2b', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '2:24:02 PM', 'AIN', null, '46.04', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e4f06bb9780faa40e50f6a8ddab80aed7b3633', '2025-11-11 19:28:08.100232+00'), ('2025-10-28', '5:19:01 PM', 'BBDO', null, '3.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78e511324b104ee7f2d4dc85f54231f97a234e27', '2025-10-29 01:23:25.882983+00'), ('2025-11-17', '12:17:13 PM', 'JPMB', null, '40.51', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78e5392721c3891fcebd6a3f85386e64ce29a573', '2025-11-17 22:35:35.398328+00'), ('2025-11-11', '9:30:06 AM', 'ASEA', null, '18.045', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78e5719110babcf1a44ba202e98807f3e0a5d65d', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '9:30:03 AM', 'ATLCL', null, '24.9', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78e5991c6e51dff33d9eee3df6d552661be2bf82', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '10:37:07 AM', 'BSOL', null, '26.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78e5b9cafb0ad132a35569bd6e289f0f0dff68a5', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '4:04:33 PM', 'NGVC', null, '29.97', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e68304f25d7bfa1905d8fbd0589d3b91c8dece', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '9:31:57 AM', 'AMZE', null, '0.5684', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e689a5aeca0c5c70883aa75624c2fb2e69e525', '2025-11-06 22:40:07.394137+00'), ('2025-10-29', '1:05:02 PM', 'CLX', null, '112.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e6a2e9ea9bea66fb80b3f79d73665fe3dfb1bb', '2025-10-29 17:14:43.660323+00'), ('2025-11-19', '11:20:09 AM', 'QQQ', '103206.0', '596.3751', null, '61549488.5706', 'DARK BLOCK  SP6 $61.0M 0.17% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '60947591.0', '653.0', null, '78e6c83ec545c90a534d9ea93bedde157b07f014', '2025-11-19 16:34:49.058555+00'), ('2025-11-04', '9:30:02 AM', 'VCYT', null, '35.48', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78e6d47fc312d3cd6fadded07f48f5f686a54796', '2025-11-04 14:30:26.637085+00'), ('2025-11-05', '2:16:17 PM', 'NOTE', null, '3.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e7de0b1e33c479ab6ad89d4a94725b4c2fb35f', '2025-11-05 20:35:37.420037+00'), ('2025-11-10', '10:53:18 AM', 'PBR.A', null, '12.0007', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78e7f8aabdb287d95e4443169c842ed267480972', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '3:32:55 PM', 'PFEB', null, '40.02', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '57823.0', '19.0', null, '78e7fb40da868c1871b56ea57fadcd21abfd28d6', '2025-11-05 20:35:37.420037+00'), ('2025-11-05', '2:23:01 PM', 'ARHS', null, '9.726', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78e83d93483d754ed9709498017e478732ee5ea6', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '10:18:35 AM', 'MBC', null, '9.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e84c5a13b2a28318e1f5acc79c8a403fbaac43', '2025-11-18 17:05:15.469498+00'), ('2025-11-10', '8:26:40 AM', 'EXOD', null, '23.5', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '78e856ab23385794b90764c437f0adaf5dc47354', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:42:35 AM', 'BLSG', null, '5.6506', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e85c67c9978e112ddcc8d7fbb013af5fadb46e', '2025-11-19 14:49:32.434782+00'), ('2025-11-11', '11:16:53 AM', 'PXF', null, '63.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78e869230a2707164c3f1e1939991a7896ac6fdc', '2025-11-11 18:35:18.423764+00'), ('2025-10-28', '11:52:57 AM', 'MINT', '111779.0', '100.63', null, '11248320.77', 'DARK BLOCK  $11.0M 9.58% AvgVol', 'Block', null, null, null, null, null, null, '78e87f0df703b83015de5042400a6cf260b4b389', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '9:01:34 AM', 'CELT', null, '11.21', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78e881c78fec4a4c028101030f3d2a988e83da52', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '1:06:32 PM', 'COHR', null, '141.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78e8939666a815b89c6ce6eeabb2fafef2dbfc99', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '10:58:16 AM', 'TATT', null, '36.6439', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78e8a6fd547233481d8bb161104887cf945f8a38', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '11:57:53 AM', 'SE', null, '133.5', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Business Services', 'Commercial Services & Supplies', '5140693.0', '589.0', '1970-01-01', '78e8cddfdbd5d8a24887de2e419595181622b71a', '2025-11-20 20:30:14.363831+00'), ('2025-11-10', '2:57:17 PM', 'LEAD', null, '76.925', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78e92f5ca0b1adbb54edb0fb410165a93418c492', '2025-11-10 21:15:18.738796+00'), ('2025-11-19', '4:00:03 PM', 'CLSD', null, '2.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e931c64f2d24843202597b3c41fa41b8f773c2', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '4:01:44 PM', 'QLD', null, '64.19', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78e96b3ee6fcc85e0175a7be99e5e2d9cd40d454', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '1:13:09 PM', 'IWY', null, '285.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78e9ff394a9018eca179018aaaef6baa91f82281', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:51:07 AM', 'VIST', null, '50.0816', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78e9ffc874420457d7641e31b74bf14be023e180', '2025-11-19 14:53:43.547311+00'), ('2025-11-10', '1:38:14 PM', 'IWR', null, '96.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78ea31a0b215d1ed41fce9b45896d4772387ee7c', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '12:35:40 PM', 'JEDI', null, '22.8', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78ea772ec9eb028c12fce50b4ca9b1de864f78ce', '2025-11-19 17:38:49.217392+00'), ('2025-11-17', '4:57:50 PM', 'CSCO', '152654.0', '77.78', null, '11873428.12', 'DARK AVGPRC  $11.0M 0.71% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '21605561.0', '3940.0', '1970-01-01', '78eb22b9351b73af7295db50e3d842fe27ee29f0', '2025-11-17 22:35:28.439893+00'), ('2025-11-20', '3:36:29 PM', 'SLV', '200000.0', '45.825', null, '9165000.0', 'BLOCK  $9.1M 0.5% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '39822295.0', '534.0', null, '78eb3372b3d256c3169f68e34c3dadb567b99cf9', '2025-11-20 21:24:58.292259+00'), ('2025-11-12', '2:16:41 PM', 'HRB', null, '46.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78eb560f99ee0b4176b1afbbee417855b6850279', '2025-11-12 19:20:21.240691+00'), ('2025-11-03', '9:36:09 AM', 'SCCE', null, '22.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78eb82b10354df93131b7cfce15f097b0bde78b8', '2025-11-03 19:01:54.486626+00'), ('2025-10-31', '9:30:01 AM', 'COWS', null, '31.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78eb85648861a25df64798a9619a91b387913e92', '2025-10-31 15:19:17.068445+00'), ('2025-11-13', '9:51:53 AM', 'BITO', null, '16.09', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78eba70210fb6707d111401af6b13177d46cc9fe', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '2:04:47 PM', 'ELP', null, '10.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ebbb7748f75254342c7a09eb9661caf956697c', '2025-11-03 19:05:42.315281+00'), ('2025-11-03', '9:51:31 AM', 'SOXQ', null, '57.36', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78ec5dee38d5d788a64ff8fd9be239e67515d033', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '2:20:48 PM', 'IWF', null, '489.8643', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ecc883484ab22688482866760dda687a9645df', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '7:47:55 AM', 'ONMD', null, '1.71', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '78ecdc7a75da00fe1dddc69763e468a803b63bca', '2025-11-17 14:50:30.171352+00'), ('2025-11-11', '12:59:15 PM', 'SF', null, '123.08', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Finance Intermediaries & Services', 'Investments & Brokers', '780722.0', '98.0', '1970-01-01', '78ed44bd6d6c11006509081b7cad26304d0b40a8', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:31:23 AM', 'GARP', null, '69.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ed59ee6a534c1b17a8f680282b440f0d86194c', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '3:41:03 PM', 'SCAP', null, '34.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78ed64bd801efe1a30768279a7c481673604c9f4', '2025-11-19 21:10:03.490706+00'), ('2025-11-28', '9:39:06 AM', 'EMLP', null, '39.0028', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78edc266ac5645d1a241f5657bde050015f60ce4', '2025-11-28 14:41:23.763525+00'), ('2025-11-04', '7:45:53 AM', 'CRCG', null, '6.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78ee3dfec8e687c5d0606e14a64dcd0244789131', '2025-11-04 13:02:38.158407+00'), ('2025-11-28', '9:30:01 AM', 'JL', null, '5.33', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78ee77b9b31adecdfdb02e65cf08f702bea05856', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '10:11:18 AM', 'PDBC', null, '13.575', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78eeddfa7a6210519a46d6505268edbfba631351', '2025-10-31 15:19:11.15236+00'), ('2025-11-19', '1:57:14 PM', 'BOEU', null, '28.5295', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78ef99efdf2d56a3e851abef8a0eacc1ababbcf7', '2025-11-19 19:00:45.896338+00'), ('2025-11-07', '3:17:54 PM', 'KRT', null, '22.63', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78f0317d37ff0d718076feb4916b9d3956d0ebff', '2025-11-07 21:37:16.020055+00'), ('2025-11-07', '11:25:37 AM', 'GDRX', null, '3.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f0352d51732def1554b7b969842a0f3da9990a', '2025-11-07 16:56:13.137626+00'), ('2025-11-20', '1:58:23 PM', 'STKL', null, '3.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f04793b3ee7976c13b8e08b018b8da3794735c', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '9:30:04 AM', 'QQWZ', null, '26.18', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78f0bffaebaaf3a349d2864fd9f298669444416a', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '12:49:47 PM', 'BRCE', null, '25.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f0da13863e8e89a5ac3a9926421dd199eefc7b', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '8:58:15 AM', 'EQIX', null, '772.0', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '78f0ed1391dc6ad65c9fc3e1076c8775c36369c3', '2025-11-20 14:00:20.692967+00'), ('2025-11-19', '10:40:39 AM', 'COIA', null, '15.91', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f10b84531a4a1958efdb46b102be3b95d58621', '2025-11-19 15:46:44.452066+00'), ('2025-11-10', '9:31:06 AM', 'ET', null, '16.45', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78f17d0a9eff71ce6d8a0d9e0f676f41fe345513', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '9:52:11 AM', 'DEI', null, '11.435', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f1a5eb62b939ea17197022f7bc02ad1e5e4f43', '2025-11-18 17:05:23.478814+00'), ('2025-10-28', '12:30:55 PM', 'QQQ', null, '632.24', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78f1b6981611dcea4e8f50d96b138bd6d62fb7fc', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:57:23 PM', 'HTZ', null, '5.85', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '15330556.0', '311.0', '1970-01-01', '78f1b7603f604db57f33200daac95fc9128d1348', '2025-11-13 19:03:36.87976+00'), ('2025-11-19', '9:30:16 AM', 'SMX', null, '4.64', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f1c6abf3267b8518216775e566a243de56c4eb', '2025-11-19 14:36:30.626891+00'), ('2025-11-05', '8:00:00 AM', 'REMX', null, '63.44', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78f216766261f164b58996bb48c0e994654a5048', '2025-11-05 15:20:29.25133+00'), ('2025-11-18', '9:30:01 AM', 'PFRL', null, '49.73', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78f22616ea14217cf1404a636d2b2e4931091ddf', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '9:50:17 AM', 'III', null, '6.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f244f8f085f834c62fc8b9cf67b8b2a2b5a14c', '2025-11-03 19:01:54.486626+00'), ('2025-11-17', '10:53:58 AM', 'CHCI', null, '13.0899', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78f2594b73ba2a111afb53f0f0ce1a52023dcef8', '2025-11-17 22:35:37.37066+00'), ('2025-11-13', '1:42:50 PM', 'PZA', null, '23.3313', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78f26bf025c496c40df17126a21aa6f3528503e0', '2025-11-13 18:45:12.995382+00'), ('2025-10-29', '3:41:57 PM', 'IRT', null, '15.0835', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f2892da95d8465b3e2ece5d18f47be1b571fda', '2025-10-29 19:49:07.841605+00'), ('2025-11-17', '1:26:43 PM', 'MMYT', null, '75.9515', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78f2c935b2c4ea983b794d418f9f67ebd5aa43e6', '2025-11-17 22:35:35.398328+00'), ('2025-10-29', '8:11:27 AM', 'VALE', null, '11.785', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f2cde850aac12f34082804980ee2aa8ee3905d', '2025-10-29 12:14:38.308401+00'), ('2025-11-12', '12:43:06 PM', 'LAUR', null, '31.2394', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78f2de532e5652128802edd537bf4048209a917c', '2025-11-12 17:44:52.342012+00'), ('2025-11-04', '8:45:17 AM', 'DJTU', null, '5.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f2eae635c181dd6489e110f8ab11e2884bae5e', '2025-11-04 13:45:43.329874+00'), ('2025-10-31', '4:47:31 PM', 'VIAV', '374174.0', '17.7', null, '6622879.8', 'DARK BLOCK  $6.6M 13.33% AvgVol', 'Block', 'Equity', 'Electronic Instruments & Related Products', 'IT Hardware', '2807170.0', '218.0', '1970-01-01', '78f2fe9336393f93e99925f41d4cf2675ac48790', '2025-10-31 20:48:13.379262+00'), ('2025-11-18', '7:46:06 AM', 'NEON', null, '2.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f32e023c3861efd0bec8c4eb4189e073145299', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:06:12 AM', 'PGY', null, '30.35', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '78f40b00077ba84bd5e3a8cdf57772659e61d690', '2025-11-10 21:15:50.889798+00'), ('2025-11-20', '1:13:34 PM', 'RKLX', null, '55.67', null, null, 'Price Spike Alert 2.93%', 'PriceSpike', null, null, null, null, null, null, '78f426f5b458c831c00fab23e2a7b3381e0f466a', '2025-11-20 20:30:00.297392+00'), ('2025-11-04', '7:31:26 AM', 'IEI', null, '119.45', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78f45f6ee4d6fb8b60596a50b91d36fdbd5513b7', '2025-11-04 13:02:38.158407+00'), ('2025-11-07', '3:58:44 PM', 'EBR.B', null, '11.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f46a37dadfe0b1d30e5ee52ce1befe805c5fa4', '2025-11-07 21:37:16.020055+00'), ('2025-11-17', '8:00:00 AM', 'ALTO', null, '2.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f4d5392153168b3029f8027c9a432fc29598ea', '2025-11-17 14:50:30.171352+00'), ('2025-10-31', '11:05:02 AM', 'CVI', null, '35.0106', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78f58f6f2214adf8c4ee0ee3c7e2fae228123fae', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '9:54:20 AM', 'HXHX', null, '0.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f59b528844a53d77bbd9b2e014ee2f88f71c41', '2025-11-11 18:35:26.02583+00'), ('2025-11-18', '3:17:12 PM', 'RTAC', null, '10.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78f5a824d1a5bce1d0c9cc38c0f56368c6570e53', '2025-11-18 21:15:29.901462+00'), ('2025-11-13', '2:05:22 PM', 'AMIX', null, '0.7001', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f5aec735e902fcbdd34156d6c30cb1d6550e9c', '2025-11-13 19:47:44.985336+00'), ('2025-10-28', '10:13:21 AM', 'UJAN', null, '42.5774', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f5e66e67ab54a6749f6c236343b446223112f3', '2025-10-29 01:23:40.258701+00'), ('2025-11-19', '10:49:17 AM', 'BSOL', null, '17.6601', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f5f41b888479ac63e2b3dfe1411c470a5c40e9', '2025-11-19 15:51:16.81342+00'), ('2025-10-28', '10:40:45 AM', 'QRVO', '121900.0', '102.82', null, '12533758.0', 'DARK BLOCK  $12.0M 7.16% AvgVol', 'Block', null, null, null, null, null, null, '78f63d496c68d874ea2bb967cf268123290181a2', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:30:37 PM', 'BNED', null, '6.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f63ecce87e3040379010fc158429ff7a718af5', '2025-11-20 20:30:00.297392+00'), ('2025-11-18', '1:12:24 PM', 'EPEM', null, '23.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f68534ca9e0b48a650d240753f7c543a32a5d2', '2025-11-18 18:13:16.616855+00'), ('2025-11-11', '10:05:28 AM', 'BRBR', null, '28.26', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78f6a8042a1a8aac6883258ccc39cc528232dd1e', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '5:19:32 PM', 'WWD', null, '273.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f6a923be95fedee56c424a2c5154983a9f6c1a', '2025-11-10 23:07:40.232482+00'), ('2025-11-13', '7:28:15 AM', 'EOG', null, '106.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78f6c5459b3be3d1072a76d188bf72c94ef6e403', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '3:26:32 PM', 'SKYH', null, '8.45', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f6d31e39cb7468a33d9c34d5ed7aae59c2ad17', '2025-11-20 20:29:55.117544+00'), ('2025-11-05', '9:53:14 AM', 'SEE', null, '35.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78f6f0413eeac36d79c1eebc845131640be70ea2', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '11:42:03 AM', 'EIX', null, '55.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78f70c6954f1b7780c7b2edfc64a874c4e05ef33', '2025-10-30 16:03:25.229408+00'), ('2025-11-03', '9:30:00 AM', 'CARD', null, '3.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78f746d17d443e77ad713fc6478008bd3075c9b1', '2025-11-03 19:01:56.188142+00'), ('2025-10-29', '2:41:22 PM', 'IBDY', null, '26.345', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78f74ac49f06311e3ca825c78d7373400568d21b', '2025-10-29 18:50:55.656406+00'), ('2025-11-28', '10:25:31 AM', 'THYM', null, '50.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f75cdbcaaf15e26453b583a61bf277c9f1d01d', '2025-11-28 15:49:49.256317+00'), ('2025-11-20', '2:27:43 PM', 'ETHU', null, '53.69', null, null, 'Price Spike Alert 2.95%', 'PriceSpike', null, null, null, null, null, null, '78f7a019682990f3ec73b290a12e42222d9d418d', '2025-11-20 20:29:55.117544+00'), ('2025-11-11', '9:49:21 AM', 'BITI', null, '19.908', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78f7bb6f09e1bcf6b188c379f1e10753963123f8', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:03:21 PM', 'SPYQ', null, '166.67', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f7cc52975cedece7efc1fe25678691d8bb6c16', '2025-10-29 01:23:32.577965+00'), ('2025-11-13', '9:47:00 AM', 'CLST', null, '14.26', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78f81d432ea4312289799e764281adf1c49c5b87', '2025-11-13 17:03:29.50178+00'), ('2025-11-11', '2:31:38 PM', 'IHDG', null, '47.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f8731d0e11553a99087c105e12d97fb1d58b26', '2025-11-11 19:51:47.94574+00'), ('2025-11-12', '2:21:18 PM', 'KLC', null, '4.905', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f89bbe6ff9b65929d70a9675867406fe58dc36', '2025-11-12 19:24:21.658446+00'), ('2025-11-07', '9:39:32 AM', 'PHUN', null, '2.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f89de142c8448a109101dca595cdce6990ec2d', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '10:09:06 AM', 'EXE', null, '104.905', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78f8cff787cf45eba04c649e00da5cf711b4783b', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '8:04:47 AM', 'VIS', null, '302.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f91e376fd77b11ae44ce38b4fe2ba26fc040dd', '2025-10-29 01:23:46.048643+00'), ('2025-10-29', '9:44:36 AM', 'RECS', null, '41.575', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78f93ed83d0e98f4e27adefecb9469ac4358fd71', '2025-10-29 14:00:25.078933+00'), ('2025-11-07', '8:49:45 AM', 'PSKY', null, '14.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Entertainment', 'Media', '5600135.0', '674.0', '1970-01-01', '78f9933bcac9be8cebe321669c9fbda0a2b74b17', '2025-11-07 13:50:56.832136+00'), ('2025-11-04', '8:03:41 AM', 'WY', null, '22.4', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f99e50c1955f3f338be4e47a37d5ed2f4c1310', '2025-11-04 13:05:38.550535+00'), ('2025-10-28', '2:48:39 PM', 'WELL', null, '180.98', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '78f9d01193cef90a97cac16696b45d164b1d6cd7', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '3:49:54 PM', 'BHM', null, '9.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78f9d0fb40966f4338dbcb5f6208db0bb51d155e', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:31:00 AM', 'BLND', null, '2.6112', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78fa0ef93c6c6117b41f9deb3cc5e7e7a6b18791', '2025-11-07 15:28:41.748962+00'), ('2025-10-28', '8:00:02 AM', 'AVLV', null, '73.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78fa26fee19d19f670f6907e63e8ca5612e134ef', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:09:39 AM', 'NG', null, '7.8', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78fa3e1c4dda95f0dd8ae3caa4d56ee136168c5c', '2025-11-04 15:16:32.43569+00'), ('2025-11-19', '3:15:45 PM', 'CGUS', null, '39.1735', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78fac6c9f8194b4ab6377f14dc1a99a8319ce4f7', '2025-11-19 21:10:03.490706+00'), ('2025-10-30', '9:46:18 AM', 'BCS', null, '21.435', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '78face819e86b894fa4a21476363b22a131fee66', '2025-10-30 14:03:01.890175+00'), ('2025-11-12', '9:30:02 AM', 'ETG', null, '22.38', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78facfa864af5a38301c9d73364636b0a2f48b03', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '9:14:29 AM', 'ATR', null, '116.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78fad12cc2112fa51dbe91622287e045b70290ca', '2025-10-31 15:19:21.899562+00'), ('2025-10-29', '8:12:33 AM', 'CHPY', null, '60.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78fb37bb713903eb0f75b652c961127b60867547', '2025-10-29 12:14:38.308401+00'), ('2025-10-29', '3:36:36 PM', 'CXW', null, '18.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '78fb606761dedbd5d5efe56f243584d581538fd1', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '4:02:46 PM', 'HON', '100000.0', '214.41', null, '21441000.0', 'DARK BLOCK  $21.0M 2.07% AvgVol', 'Block', null, null, null, null, null, null, '78fb88662e902b62ecf6519f64bf604b2e88fa26', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:25:06 AM', 'NATR', null, '21.215', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78fbd80dd97e3e92dac9e6bf502cef7f15dc5b1d', '2025-11-13 17:03:25.117705+00'), ('2025-11-11', '9:46:02 AM', 'GTX', null, '17.4817', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78fc0ed442979bc13e09fb95008371dc87940df3', '2025-11-11 18:35:26.02583+00'), ('2025-11-20', '3:58:04 PM', 'QLDY', null, '46.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78fca95eaa7c644c1a60aa5e0f2ac2e7becf6e57', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:30:01 AM', 'AAPY', null, '24.63', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '78fcab4b27d5f15cbc9ce960eb9dd904247ffa89', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '1:21:31 PM', 'WEAV', null, '6.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78fced78265d228c43634523ef4859ecdaec5a07', '2025-11-13 18:23:25.020636+00'), ('2025-10-28', '10:41:35 AM', 'MARW', null, '33.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78fd51173006a8e93c5b143af5a924fe2b36f143', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '3:59:51 PM', 'PINK', null, '34.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78fdc8b10ab189f37b026553a0f98b25a1e5a0da', '2025-11-11 21:12:13.932647+00'), ('2025-11-06', '10:17:43 AM', 'MSTK', null, '21.4206', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78fdd708413798377c56164c4bdef75a88d49143', '2025-11-06 22:39:59.622296+00'), ('2025-11-11', '7:17:53 AM', 'DOGD', null, '53.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78fdeae0f644ce2ac8e956f82814c3107dfd128a', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '9:48:19 AM', 'RBLX', null, '101.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78fe65a76ba81b9d92d59360cd40c2b978bca5f1', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '11:18:07 AM', 'ADP', null, '251.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78feabd32a3e372d77b80b1834de99662465078c', '2025-11-06 22:39:55.732908+00'), ('2025-11-20', '11:15:15 AM', 'AQST', null, '5.825', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '78ff17387e95567a5cebcef1d7b19c3f2e363d32', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '1:18:43 PM', 'JIRE', null, '75.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '78ff2922aacf595eeb66edc6663c839a7192aa0c', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '9:27:40 AM', 'MUD', null, '7.72', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '78ff7e55bb18c7572a26bb83f38a591a389dfafb', '2025-11-03 19:01:56.188142+00'), ('2025-11-19', '7:49:22 AM', 'ALNY', null, '450.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '78ff81d0c0e3040d0ea8dcf2c2fe4892cdecfb84', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '10:41:02 AM', 'HYMC', null, '11.3996', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '790072459d3fc08053b27898fd85f57af1f71147', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '2:01:17 PM', 'NVDA', '585000.0', '198.1705', null, '115929742.5', 'DARK BLOCK  $115.0M 0.34% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '173599258.0', '23286.0', '1970-01-01', '7900762e12404a0845fc327dac6b0c30c0a29023', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '9:50:23 AM', 'HP', null, '27.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79017b041c88341d2b9e59a1fd849afd81d5eb56', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '3:33:47 PM', 'APOG', null, '36.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79018670b6089e5b1e968eee971dc1187602c1ee', '2025-10-29 19:49:07.841605+00'), ('2025-11-12', '9:56:08 AM', 'AMBC', null, '9.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7901edb864087e58b43072afe5f5b437faf24e98', '2025-11-12 14:59:30.634955+00'), ('2025-10-29', '9:16:43 AM', 'ITUB', null, '7.26', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '79022e5adadc96a91db126e65052962d14087451', '2025-10-29 13:19:13.488196+00'), ('2025-11-10', '3:56:29 PM', 'TGLS', null, '46.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79032dd1ecb4444c226c64f4048c356618841c4b', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '9:33:30 AM', 'BLSG', null, '13.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79037d0ecd04d2d63c6a38339518439a415faf5b', '2025-10-30 14:03:01.890175+00'), ('2025-11-19', '9:30:01 AM', 'MBI', null, '7.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79038d23cc8042d8db31a6b98c84e4c0ed6e4fb9', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '10:51:25 AM', 'PINK', null, '33.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '790399d0dc8ff195d39c6829b86944f877bbe90c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '12:01:02 PM', 'AUID', null, '1.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79042e3562f0cf3c07d6cc233ba0d761c6e4213b', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '2:13:44 PM', 'CAVA', null, '51.695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79044f7661af7489d08b02a94825fbcf0c6fd2df', '2025-11-03 19:17:20.026888+00'), ('2025-11-06', '3:35:38 PM', 'AVS', null, '9.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7904617b88aa0ed42ecba28edf0fe6cc2cbc463e', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '3:22:50 PM', 'PTLC', null, '56.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7904798971a39bc0f9567eb5770cad1a9c946c6b', '2025-10-29 01:23:25.882983+00'), ('2025-10-28', '2:03:00 PM', 'EBC', '496621.0', '17.2', null, '8541881.2', 'DARK ISO BB $8.5M 14.6% AvgVol', 'Block', 'Equity', 'Banking', 'Banking & Savings', '3401370.0', '211.0', '1970-01-01', '7904e98cdee9c664ac11d1da2e967368b4fd21b5', '2025-10-29 01:23:36.18293+00'), ('2025-11-13', '4:58:53 PM', 'OWLT', null, '11.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7904f81d51bd0c139fee9b24a3550c069db3e306', '2025-11-13 21:59:44.989967+00'), ('2025-11-07', '2:53:52 PM', 'CERT', '1250000.0', '8.85', null, '11062500.0', 'DARK ISO AA $11.0M 74.93% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '1668125.0', '160.0', '1970-01-01', '7904fde1f5d3c202f15fbc22be840e2366a36f0e', '2025-11-07 21:37:16.020055+00'), ('2025-11-20', '12:16:34 PM', 'CONY', null, '4.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7904ff76df7cb48f965b485c3d1b26cc8d36eca4', '2025-11-20 20:30:00.297392+00'), ('2025-10-30', '10:04:11 AM', 'PRM', null, '26.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '790531485a44fbe0670b1be179cb1e298c583144', '2025-10-30 14:20:18.303034+00'), ('2025-11-10', '9:20:42 AM', 'SOLS', null, '48.6', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '790539950512b6b9c351e589597eda27cc12dcff', '2025-11-10 21:15:50.889798+00'), ('2025-11-13', '4:55:57 PM', 'FBIN', '126897.0', '48.86', null, '6200187.42', 'DARK AVGPRC  $6.2M 7.9% AvgVol', 'Block', 'Equity', '"Household Appliances, Electronics & Goods"', 'Appliances & Electronics', '1606073.0', '118.0', '1970-01-01', '79055337237409dd04d3def6acd00e2a7d21c867', '2025-11-13 21:59:44.989967+00'), ('2025-11-10', '9:31:25 AM', 'ZNB', null, '1.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '790579c3a9be4fb37ea2ef5912b936055be9945c', '2025-11-10 21:15:48.408885+00'), ('2025-10-30', '4:02:17 PM', 'LQD', '140151.0', '111.68', null, '15652063.680000002', 'DARK BLOCK  $15.0M 0.46% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '30737510.0', '287.0', null, '790586b452942b0d680c13645ce4caa5d3b3b966', '2025-10-30 20:04:30.29006+00'), ('2025-11-04', '3:05:57 PM', 'QBTX', null, '63.4', null, null, 'BBS volatility index 4.3;vwap 67.9', 'PriceSpike', null, null, null, null, null, null, '7905ac7edf67b07c4e9fa12519453824dcbe27bd', '2025-11-04 20:10:00.964153+00'), ('2025-11-17', '8:38:06 AM', 'MSTR', null, '194.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7905da3a4e32f4bd8c7c92f06ba51a26fb7ea39d', '2025-11-17 14:50:30.171352+00'), ('2025-11-10', '2:36:58 PM', 'LEGH', null, '20.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7905f04bc280e8d1f01514b5dddf2816645bc31c', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '9:29:10 AM', 'ILIT', null, '15.93', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7906df04c71484dea9924dfdc2369d688b8f4c34', '2025-11-20 16:27:36.513621+00'), ('2025-11-03', '11:33:50 AM', 'EIG', null, '36.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '790714a6285543064372f6e3f02e664eb80430ee', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '11:40:38 AM', 'CLSK', '229800.0', '19.43', null, '4465014.0', 'DARK BLOCK  $4.4M 0.59% AvgVol', 'Block', 'Equity', 'Miscellaneous', 'Miscellaneous', '39077280.0', '281.0', '1970-01-01', '79075be9d46dd350d9164f9be05e4cfabae26e30', '2025-10-29 15:40:50.011667+00'), ('2025-11-13', '1:35:20 PM', 'ACHC', null, '16.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7907aa72e291a6fe9cd75a6595a92b2562ed345d', '2025-11-13 18:41:15.101184+00'), ('2025-11-03', '4:40:51 PM', 'CBT', null, '62.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7908a45637a669107901ab0734160f666366779c', '2025-11-03 21:43:51.499611+00'), ('2025-11-11', '9:58:13 AM', 'EWP', null, '51.74', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79092715f44f65681677030bd48f0252a739f4b2', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '3:39:10 PM', 'SMUP', null, '7.2604', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7909ae569d36e80ed28a90590bfcdde9abc82142', '2025-11-06 22:39:37.786976+00'), ('2025-11-07', '9:32:42 AM', 'TTDU', null, '22.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '790a58306e0fec573d39a38f20cc9ff65259d83e', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '2:31:57 PM', 'CRD.A', null, '11.4099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '790b202666992032a7a0755a747a234114698493', '2025-11-10 21:15:18.738796+00'), ('2025-10-31', '1:55:37 PM', 'KALV', null, '11.0564', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '790b22af4e7e7e885711e91b29cf18fc51f67d49', '2025-10-31 17:59:57.88113+00'), ('2025-10-31', '12:30:09 PM', 'CLNN', null, '11.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '790b325b9cbf2075c6dbb70d90244d505be70435', '2025-10-31 16:35:01.951276+00'), ('2025-10-29', '7:22:18 AM', 'BE', null, '135.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '790b576ff8d2f979604d232b5b0bae8a615b0117', '2025-10-29 11:27:45.970989+00'), ('2025-11-05', '9:30:01 AM', 'ALGS', null, '7.25', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '790b75f8cb97e024e886c08584281b620cb0f71c', '2025-11-05 15:20:29.25133+00'), ('2025-11-13', '10:40:57 AM', 'GAUZ', null, '4.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '790b91f5979c8aabbc94954ce6ee4474ceeb10b6', '2025-11-13 17:03:25.117705+00'), ('2025-11-18', '3:01:19 PM', 'AVBC', null, '14.92', null, null, 'Insider Buy 11/18/25 Jensen Barry H $6,087 <a href="https://www.sec.gov/Archives/edgar/data/2058758/000143774925035568/0001437749-25-035568-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '790b9d12d2a8b5dc55bb3aaa469e407f06298e22', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:46:41 AM', 'USO', null, '72.265', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '790b9d18d75f71cafd7311385693a5eee4a5b8bf', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '4:10:00 PM', 'CPNQ', null, '26.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '790bf9fdf74f67edc9e4dc09dd23761e9eab486f', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:55:40 AM', 'WHR', null, '75.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '790c1e3aa142fb901dcedb1beeba94cf5f951e80', '2025-10-29 14:00:25.078933+00'), ('2025-11-05', '9:45:19 AM', 'APP', null, '591.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '790c4938ada9c8cb6c1d079a066ae67828ed92fe', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '1:54:03 PM', 'OMSE', null, '4.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '790c8c3119b2f32c8cca9c533d3a811dca10254d', '2025-11-19 18:55:23.123178+00'), ('2025-10-31', '2:23:41 PM', 'UBER', '165600.0', '96.58', null, '15993648.0', 'DARK BLOCK  $15.0M 1.06% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '15553672.0', '2085.0', '1970-01-01', '790cac0fbfc5588ecfc65aa90b0670dc628662ae', '2025-10-31 18:26:01.459675+00'), ('2025-11-17', '4:00:06 PM', 'GO', '778200.0', '11.13', null, '8661366.0', 'DARK AVGPRC  $8.6M 27.08% AvgVol', 'Block', 'Equity', '"Retail - Food & Beverage, Drug & Tobacco"', 'Retail', '2873748.0', '98.0', '1970-01-01', '790d163d78a21ebd36b96f95ce063cbc63a86913', '2025-11-17 22:35:28.439893+00'), ('2025-11-04', '12:26:45 PM', 'XLE', null, '87.315', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '790d4037cc0558b6cb7db15ce85f4da38b42e009', '2025-11-04 19:03:21.359755+00'), ('2025-10-28', '1:36:37 PM', 'BILI', null, '31.41', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '790d5c66e0183f393c9e3af686bf9cfaeb7abf38', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:34:50 AM', 'ASX', null, '15.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '790d905dfc72a7d0b39aef7047b9dc9fbca63c66', '2025-11-13 13:02:20.583758+00'), ('2025-11-20', '3:27:17 PM', 'AGEM', null, '36.8085', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '790d915bf36d8d9975749b0becd16057111ff19a', '2025-11-20 20:29:55.117544+00'), ('2025-10-29', '11:31:10 AM', 'RIO', null, '73.505', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '790d9899ec58a549f61ff10b73e5aeb9c6561a2f', '2025-10-29 15:32:28.959721+00'), ('2025-11-04', '9:53:25 AM', 'SMST', null, '40.5517', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '790d9914027ed34951a39eb2853f4d4caea00577', '2025-11-04 14:55:08.082183+00'), ('2025-11-06', '8:51:34 AM', 'FTEL', null, '3.7', null, null, 'Retracement Eligible', 'Retracement', null, null, null, null, null, null, '790dbb039d507f28bfa206fde2a98cb4e0a6ab87', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '12:38:24 PM', 'LITE', null, '323.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '790dc318563c8cd2d032303301e6ce70c626938a', '2025-11-28 17:50:19.361639+00'), ('2025-11-17', '1:10:30 PM', 'SLNO', null, '48.0644', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '790e45ebcb3066284e683ed3cd2064c51a7af0e5', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '10:26:08 AM', 'BAX', null, '18.145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '790e95c6b5416747c4409630ba14a035f3c153a9', '2025-11-03 19:01:52.178819+00'), ('2025-10-29', '1:07:15 PM', 'CLX', null, '112.22', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '790ead252e4278f9e47f927c7596d17ae6983322', '2025-10-29 17:14:43.660323+00'), ('2025-11-18', '12:18:36 PM', 'TMCI', null, '2.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '790ecc17564f87f46ef7b578d30ace5a7c35c047', '2025-11-18 17:20:29.600686+00'), ('2025-11-10', '1:40:01 PM', 'SOHU', null, '15.24', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '790ef7b99f04089625ee96e44d0b9e927b202cdc', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '9:36:18 AM', 'WULX', null, '36.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '790f1670ebf97a2ab65234fe3b738c01650ab2d9', '2025-10-29 01:23:42.435252+00'), ('2025-11-06', '9:30:02 AM', 'WHLR', null, '2.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '790f17caf6c9af4af66519efec538dbce96716e3', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '1:37:01 PM', 'CLSX', null, '27.0', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '790f1d947238a50db1e9d83c0d232d073674a407', '2025-11-13 18:41:15.101184+00'), ('2025-11-07', '8:00:00 AM', 'BEKE', null, '15.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '790f74d84c04c41abe7f3e244c2056a8220190e3', '2025-11-07 13:50:56.832136+00'), ('2025-11-03', '10:01:52 AM', 'AMKR', null, '36.87', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '790fb0d01cc73b765bbcdc4406ff621c52b292d5', '2025-11-03 19:01:52.178819+00'), ('2025-11-13', '2:43:03 PM', 'MDST', null, '25.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '790fbb2adf4015325fb9a52bdd5ed4e940185fe6', '2025-11-13 19:47:44.985336+00'), ('2025-11-17', '2:34:27 PM', 'BITQ', null, '20.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '790fca7e7366ce638293280c7b133795a4cb02bc', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '9:31:12 AM', 'PRAE', null, '35.41', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '790fcd4447722485424977fb693d5d08808e5f58', '2025-11-18 14:32:23.08187+00'), ('2025-11-07', '10:24:27 AM', 'FOXF', null, '16.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '790fdcb0f7f5baf0a09cede6f94f6053d6505084', '2025-11-07 15:28:35.340466+00'), ('2025-11-07', '11:20:11 AM', 'TEVA', '210149.0', '23.935', null, '5029916.315', 'DARK BLOCK  $5.0M 1.91% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '10973871.0', '1141.0', '1970-01-01', '7910c6a770f42d1202ff88380cdf46f576a2ffe1', '2025-11-07 16:56:13.137626+00'), ('2025-10-28', '1:00:50 PM', 'DIVI', null, '38.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791138395581573c5c57060f2fcc47f7cee6f759', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:11:04 PM', 'MGRT', null, '6.04', null, null, 'Price Spike Alert 9.6%', 'PriceSpike', null, null, null, null, null, null, '79115ed1a120b39691e8c8f506f2f1d7734589d4', '2025-11-10 21:15:26.290073+00'), ('2025-11-07', '12:17:52 PM', 'UNP', null, '220.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '791169c627db5e237a9218f3108e9f3cf812c096', '2025-11-07 17:38:54.60469+00'), ('2025-11-07', '10:18:34 AM', 'KDP', '240020.0', '26.4', null, '6336528.0', 'DARK ISO  $6.3M 1.25% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '19169713.0', '1358.0', '1970-01-01', '7911828d86ef81cfa2dcd27cc9e1c193ff4665f1', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '9:47:22 AM', 'SVXY', null, '47.23', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7911b41171604bf52f13c9f7ee16ccabe2829d82', '2025-11-19 14:49:32.434782+00'), ('2025-10-29', '11:15:19 AM', 'GNTA', null, '3.15', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7912273477e10612e5caee34672dad44f58d046b', '2025-10-29 15:15:52.575992+00'), ('2025-10-29', '11:01:21 AM', 'JFB', null, '19.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79125422f9203a558bc9c39ff1a0a5786afb9816', '2025-10-29 15:07:58.246411+00'), ('2025-11-03', '9:30:00 AM', 'KSTR', null, '19.01', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '791295e348d0b4e7b846b6c5a957a635ff997b3d', '2025-11-03 19:01:56.188142+00'), ('2025-11-07', '10:17:31 AM', 'AQST', null, '5.935', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7912dfa2b5373165c7d77ba15f48b881e8ada2a0', '2025-11-07 15:28:35.340466+00'), ('2025-11-19', '11:33:54 AM', 'COYY', null, '10.1315', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7913777ab99907dd39935958535d664f7f966d75', '2025-11-19 16:34:49.058555+00'), ('2025-11-18', '9:30:11 AM', 'GSBD', null, '9.372', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7913ae01168b2642c4a4ff0c521f7ce312d18982', '2025-11-18 14:32:23.08187+00'), ('2025-11-19', '9:45:04 AM', 'CABO', null, '100.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7913afa466183c34c14354ce0bb210d02dfbc28f', '2025-11-19 14:49:32.434782+00'), ('2025-11-17', '1:55:13 PM', 'EPV', null, '24.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7913c6f86f00be4b8d541574b088473f3aa41ab0', '2025-11-17 22:35:35.398328+00'), ('2025-11-19', '10:53:45 AM', 'SBSW', null, '11.62', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7913d44b3b1f42f199bd00c9124902cca1d6b915', '2025-11-19 15:55:45.826493+00'), ('2025-11-10', '9:01:20 AM', 'RBRK', null, '75.17', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7914121dfd7f79da264ea559e4c34aad27645540', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '12:31:43 PM', 'MSTR', null, '186.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79141baa4dd544437d6d7f43905ed100907c7375', '2025-11-19 17:34:28.845636+00'), ('2025-11-13', '9:30:01 AM', 'AVBH', null, '25.06', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79149ea0aebcbd12dcc74ccba8ec6b84a5a31d2a', '2025-11-13 17:03:34.403614+00'), ('2025-10-29', '10:00:56 AM', 'LRN', null, '80.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7914a186c458aaabf16da2d81d2050b8f37a1434', '2025-10-29 14:09:41.418492+00'), ('2025-11-05', '10:58:08 AM', 'MSFU', null, '50.04', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7914cd1a1b81f1de49b573fecfb97347fe328a48', '2025-11-05 20:35:43.617631+00'), ('2025-11-05', '11:44:28 AM', 'RIVN', null, '14.545', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '79153b1193e96b9ebfdf27bde955a024238259a5', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '8:55:37 AM', 'MSTY', null, '10.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79153ef05362a33545571c0d9dc8b2898cbd8804', '2025-10-30 12:57:18.962394+00'), ('2025-10-31', '12:23:21 PM', 'CRM', '100000.0', '256.46', null, '25646000.0', 'DARK BLOCK  $25.0M 1.11% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '9004031.0', '923.0', '1970-01-01', '79156b3a9cf81b1c8e194a0ec2f14f08cfe05654', '2025-10-31 16:26:40.780973+00'), ('2025-11-20', '10:59:49 AM', 'SCHM', null, '29.065', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7915804bff10d7ad233d3360569a5e8a1f0cf746', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '8:14:48 AM', 'VELO', null, '4.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79158dc6342550bf0b0d5dadc81b857a07774277', '2025-11-04 13:17:52.357459+00'), ('2025-11-20', '8:00:00 AM', 'MS', null, '163.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79158f10cde42d49940601894acef5f956508928', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '8:00:01 AM', 'LLII', null, '28.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7915df80a8f1676faee927c5aa261d8c21e0926f', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '4:02:10 PM', 'SCHD', '249738.0', '27.22', null, '6797868.359999999', 'DARK BLOCK  $6.7M 1.45% AvgVol', 'Block', 'ETF/Fund', null, null, '17188842.0', '2582.0', null, '79160d0ef1c734fb3205949876894aae8156697e', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '9:13:02 AM', 'NVDA', null, '193.53', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '79162f645b2e3d335594cad92d2e7ec0c6dadaf3', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:27:54 PM', 'SCHX', null, '27.235', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7916599d4437e377acb558251bdc2c979b825103', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '3:55:00 PM', 'BCD', null, '35.4937', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79166b15479f4f5f0961dc6b07923c2beb7db024', '2025-11-03 21:06:04.356368+00'), ('2025-10-29', '3:35:02 PM', 'BRSP', null, '5.2', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7916b9009ae500e51627203c83e595b3ab07af55', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '12:56:16 PM', 'PINK', null, '36.6499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79171f498d5fd8519a6c653f3ad0cc9e16eb195d', '2025-11-18 17:59:35.369896+00'), ('2025-10-30', '9:50:51 AM', 'KNX', null, '44.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79173dc00742bc1f1221bb86f36a11c9b20c184f', '2025-10-30 14:03:01.890175+00'), ('2025-11-18', '9:04:06 AM', 'WTF', null, '5.03', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '791762b6bc9b603116fd825849549780ddf1d42d', '2025-11-18 14:28:42.789678+00'), ('2025-11-17', '9:30:18 AM', 'IBMT', null, '25.9199', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7917766c2f737153a3ea1af2c2cf9fbdbbbee737', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '1:57:06 PM', 'BSJQ', null, '23.395', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7917891c809f5f1411e1a906289f70f26dddee6e', '2025-11-10 21:15:26.290073+00'), ('2025-11-05', '8:00:45 AM', 'LUCY', null, '1.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7917a1470dae82f73c632f65217926e8009557d9', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '8:39:07 AM', 'KW', null, '9.64', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7917a4c5a12fd4566162e08ca31cdd18089e951b', '2025-11-05 15:20:29.25133+00'), ('2025-11-05', '11:31:28 AM', 'ISRA', null, '56.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7918299fd3cfe8034ba957822e627b52fa979006', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '12:36:18 PM', 'PEXL', null, '60.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79186f0df1c8c8885705b5de6ef0929b551b4f10', '2025-10-29 16:42:13.379695+00'), ('2025-11-20', '3:40:00 PM', 'CLSX', null, '18.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7918f4154cc4b02e4e7fd8b92df8b88de162942f', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:00:04 PM', 'KEMX', null, '37.07', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7919106c50e3c66bd6033904d070179824cf7f4a', '2025-10-29 01:23:36.18293+00'), ('2025-11-05', '4:12:42 PM', 'HUBS', null, '418.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7919136d34cf12322776fc64617224adb4519913', '2025-11-05 21:17:30.838906+00'), ('2025-11-04', '9:51:54 AM', 'XRAY', null, '12.5', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79199333a69105c7257b9fb7906b601f9b2ba14e', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '3:05:21 PM', 'DIPS', null, '5.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7919bcba15b5b401e0871412395fc8c9e4542eb3', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:15:07 AM', 'CRCG', null, '6.3202', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7919e7ef6edaa030abae9d85d1bc10cb0a939bb8', '2025-11-04 13:17:52.357459+00'), ('2025-11-10', '9:32:09 AM', 'W', null, '112.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791a0d3f48acb7796ed442e0a7a4caccb9d3179e', '2025-11-10 21:15:48.408885+00'), ('2025-11-07', '9:30:47 AM', 'RYSE', null, '22.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '791a1336fffc1fe18b7e747d075a41f8bca33ceb', '2025-11-07 15:28:41.748962+00'), ('2025-11-10', '9:01:10 AM', 'AAL', null, '13.88', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '791a38231d4db6fe60a575a0024e81a4f4558053', '2025-11-10 21:15:50.889798+00'), ('2025-11-12', '1:35:00 PM', 'JANZ', null, '38.7592', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791a44231f72d7f48c5d21a2ac8a0010aa5711b6', '2025-11-12 18:40:06.777272+00'), ('2025-11-28', '8:00:00 AM', 'PFSI', null, '137.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791a7cd65a4058ecdffc65c778b095f4d48f0583', '2025-11-28 14:41:27.076208+00'), ('2025-10-30', '9:48:28 AM', 'SSO', null, '117.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '791a815e8cbc99b541c3057d8cb3a92f20f11e38', '2025-10-30 14:03:01.890175+00'), ('2025-10-28', '10:54:00 AM', 'UGI', '231000.0', '33.62', null, '7766219.999999999', 'DARK BLOCK  $7.7M 10.84% AvgVol', 'Block', null, null, null, null, null, null, '791abd000392233d9bc1fde774462dd2a582f51b', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:54:54 AM', 'BULZ', null, '334.9988', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791b3e835e06e8a9058ecfd524cc358cb1dfe1f0', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:45:08 AM', 'ALF', null, '10.59', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '791b445d0e9e29e63419d7a6b02b897c0b8d3ca1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:01 AM', 'ASIA', null, '35.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791b4587a0419edc6a3dc4e3bfcda953c4feab40', '2025-10-29 13:35:55.831058+00'), ('2025-11-06', '3:44:35 PM', 'SLVM', null, '42.8639', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '791bbb637f62ddcb4490dac5e4fcbad91a58408b', '2025-11-06 22:39:37.786976+00'), ('2025-11-20', '12:15:25 PM', 'NVDX', null, '17.745', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '791bd56c65e818af396081008cb65bf0468c665d', '2025-11-20 20:30:14.363831+00'), ('2025-11-13', '3:17:02 PM', 'OM', null, '4.955', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '791bf9941b34e2851686248daa5f3a94312a1160', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '7:34:16 AM', 'SAP', null, '239.99', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '791bfb72831ca95b4bc3ff76296c954825aa3e54', '2025-11-20 13:03:00.327234+00'), ('2025-10-29', '10:10:05 AM', 'CNQ', null, '31.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '791c1c9a9b03126c3527a2bd42e84bcc217c6d16', '2025-10-29 14:17:53.359988+00'), ('2025-10-29', '9:30:00 AM', 'FBUF', null, '30.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '791c2808ff3eb25d3b150d30ad9fba0689547dc0', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '9:30:32 AM', 'NBCM', null, '24.47', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '791c8eac5d1b5f20b5d9b26ba81b9438cc55984d', '2025-11-12 14:38:13.784967+00'), ('2025-10-31', '8:00:02 AM', 'METW', null, '39.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '791cb3eb3fdd76c40cea0a1646fc1613a7ff9ada', '2025-10-31 12:03:14.647833+00'), ('2025-11-04', '2:08:24 PM', 'JANX', null, '27.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '791d1c231268947ca449f682295cd6f580bf49d5', '2025-11-04 19:13:10.201722+00'), ('2025-10-28', '2:21:30 PM', 'QQH', null, '81.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791d8c91a4713455f30c23de10934709c4614533', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:30:03 AM', 'FENI', null, '35.22', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '791da2428344dca7b4be7c5a84c7805d0dcaa5ec', '2025-11-04 14:30:26.637085+00'), ('2025-10-28', '7:51:25 AM', 'UPRO', null, '120.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791dbdb816020d1eb96634ab666773688af96655', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:35:19 PM', 'COKE', null, '153.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791ddbba1ea3f927ab42a2e2dc75245894401b0d', '2025-11-11 18:35:14.2594+00'), ('2025-11-17', '1:41:53 PM', 'POWI', null, '32.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '791e019ded4c9911fb8436510e75a9aec1670e12', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '1:54:17 PM', 'ENPX', null, '11.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '791e03db21c4824b0438dc3c9a5bcf5a1c8fff8b', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '2:34:37 PM', 'WSO.B', null, '339.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '791e2d755c2b8cdfc6bf7423fdedd432ac29b6c9', '2025-11-17 22:35:32.783976+00'), ('2025-11-19', '10:56:33 AM', 'CRCO', null, '23.9436', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '791ea07a0ef429ba6517e678adedd5c14f77c3dc', '2025-11-19 16:01:39.940733+00'), ('2025-11-07', '12:16:05 PM', 'QUMSU', null, '10.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791ed3fae35d7b08e81fabace4059715b6e1119f', '2025-11-07 17:38:54.60469+00'), ('2025-11-18', '10:45:41 AM', 'WY', null, '21.2951', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '791edaf639a4b362ae5e29fa68a22f3417a76df6', '2025-11-18 17:05:15.469498+00'), ('2025-11-13', '3:58:30 PM', 'ARE', null, '52.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '791f29b94f33fbe490a16e87bee628835235d8da', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '8:38:59 AM', 'TEN', null, '26.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791f2be4fc93ddf11c79b93815bc7c9901e4c4c8', '2025-11-20 13:39:43.030656+00'), ('2025-11-11', '9:58:52 AM', 'YGMZ', null, '0.093', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '791f3384b64842340b9507a0e2dc5b3be8af3cbd', '2025-11-11 18:35:18.423764+00'), ('2025-11-10', '1:54:11 PM', 'PBF', null, '39.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '791fcb59de1bb6b1f61b90d2f4e84d653dd612d7', '2025-11-10 21:15:26.290073+00'), ('2025-11-06', '11:51:33 AM', 'BLSX', null, '16.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '792019cec7eea5ebfcbd09aca700807156a97c8c', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:30:00 AM', 'RPHS', null, '11.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79203ca2d21223cb7a29e3bf3a2bfd391bb1bd18', '2025-10-29 01:23:44.395071+00'), ('2025-11-10', '9:52:17 AM', 'QTUM', null, '112.135', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79208deb4cc3e18e10a99e101887561f338729f9', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '9:46:16 AM', 'EMCR', null, '38.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7920e6aa1d68b69891005015279060bd30006698', '2025-10-29 14:00:25.078933+00'), ('2025-11-11', '9:49:27 AM', 'XLY', null, '238.48', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7920f20188c568c4df804f847a92d19a8d608fa0', '2025-11-11 18:35:26.02583+00'), ('2025-10-29', '3:41:28 PM', 'GLDY', null, '16.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7921210249b4c80d723a1d353b45c2a10960ac41', '2025-10-29 19:49:07.841605+00'), ('2025-10-28', '10:16:26 AM', 'APLX', null, '140.575', null, null, 'BBS volatility index 2.5;vwap 133.94', 'PriceSpike', null, null, null, null, null, null, '792149690bd1f42543bf515b340866cef2c0706b', '2025-10-29 01:23:40.258701+00'), ('2025-11-13', '2:55:07 PM', 'IREX', null, '19.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7921631dea4241a93129c2454aed23d59db7ae15', '2025-11-13 19:59:43.13691+00'), ('2025-11-17', '1:56:39 PM', 'KLC', null, '3.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7921b7db9176a7fd7e735f7f77ef882ba249855c', '2025-11-17 22:35:35.398328+00'), ('2025-10-31', '9:55:02 AM', 'IDR', null, '32.83', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7921e49a8b63d01ffeea9013ad251fa82a607f85', '2025-10-31 15:19:11.15236+00'), ('2025-11-07', '12:10:38 PM', 'VAC', null, '47.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7922349fa2adf0fbdaa95e767fa198375668726d', '2025-11-07 17:38:54.60469+00'), ('2025-11-06', '9:36:21 AM', 'CAVA', null, '49.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '792266c06d7f343dcefc485a03830d47333da371', '2025-11-06 22:40:07.394137+00'), ('2025-11-17', '9:28:00 AM', 'TATT', null, '40.16', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7922e1487cad967bdcd4a30a152cd21e719c6d3f', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '11:31:55 AM', 'RIGL', null, '44.4099', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '792323efac2e6da522b0a855574cc06262595c25', '2025-11-18 17:05:15.469498+00'), ('2025-10-28', '3:19:40 PM', 'ATLO', null, '21.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7923b5ff6092a2009a24369a0f9a14253c9195d1', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:18:49 AM', 'PFE', null, '25.06', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '79272880.0', '5682.0', '1970-01-01', '7923ed53f493f902431c9aea90bc17e210858254', '2025-11-17 14:50:30.171352+00'), ('2025-11-07', '9:27:40 AM', 'RLAY', null, '6.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7923f37c7d9f10b1af5e2d9bc16207f9c42483cc', '2025-11-07 15:28:41.748962+00'), ('2025-11-18', '2:27:44 PM', 'NU', null, '15.32', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79240b92d89cf5d81376f192ff4f69a52a75d8c0', '2025-11-18 19:37:13.987134+00'), ('2025-11-20', '9:42:54 AM', 'SMCI', '116400.0', '35.0', null, '4074000.0', 'BLOCK  $4.0M 0.38% AvgVol', 'Block', 'Equity', 'Computer Hardware & Equipment', 'IT Hardware', '30894648.0', '596.0', '1970-01-01', '79242fe790942853f491a17701d2698b5f0b7003', '2025-11-20 16:27:21.468361+00'), ('2025-10-31', '9:44:20 AM', 'ZYXI', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7924524b5b8c40824f0a14f7b40535ac538de8b4', '2025-10-31 15:19:17.068445+00'), ('2025-11-05', '11:18:06 AM', 'SBET', null, '11.79', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7924601363eeac9253fda2aca1d5979fa2ef261b', '2025-11-05 20:35:43.617631+00'), ('2025-10-31', '8:25:56 AM', 'FET', null, '31.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79248009a63de5af27763814b160bacd0c3fc529', '2025-10-31 12:27:51.467236+00'), ('2025-11-10', '1:04:34 PM', 'LYG', null, '4.955', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7924810ce30bba4df53d7c3c2ad4cf802ec1c414', '2025-11-10 21:15:26.290073+00'), ('2025-11-28', '9:30:04 AM', 'LOKV', null, '10.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '792483a8431b7b339f7ffda87cea7d0cfa3a2138', '2025-11-28 14:41:23.763525+00'), ('2025-11-11', '9:30:35 AM', 'EQNR', null, '24.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7924bca02590057c8ae176cd4f44fd908c2ecab7', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:43:27 AM', 'YMAT', null, '0.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7924c5fa74c00213eef55fac5f120ae32cf25295', '2025-11-17 14:50:27.524846+00'), ('2025-11-20', '10:45:59 AM', 'UBEW', null, '45.6278', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7924f7df0c16ac396b12deaea88e67a7d3f48351', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '10:34:27 AM', 'SGD', null, '1.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7924ff27828a84f1fb7e011788caec82aa98d993', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '9:58:19 AM', 'CMG', null, '30.375', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79252c419b47880739ea9d2ff76daf027060522f', '2025-11-12 14:59:30.634955+00'), ('2025-11-10', '4:32:03 PM', 'EFA', '750000.0', '95.29', null, '71467500.0', 'DARK BLOCK  $71.0M 5.16% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14541870.0', '721.0', null, '7925677e723aae4df1a58ef7a8319b59e4614692', '2025-11-10 21:37:24.506799+00'), ('2025-11-04', '4:12:06 PM', 'DOC', '1085437.0', '17.54', null, '19038564.98', 'DARK AVGPRC  $19.0M 11.64% AvgVol', 'Block', 'Equity', 'REITs', 'Real Estate', '9323237.0', '694.0', '1970-01-01', '7925b7416b3886543eede3178be48e9104a1f56d', '2025-11-04 21:15:55.998096+00'), ('2025-10-28', '9:38:25 AM', 'NULG', null, '102.33', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '792635a19923e1b946ebed4e284ed49c4f20fe01', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '3:45:01 PM', 'OKTX', null, '18.11', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7926656480f49c11fe7ea1d3ecc4fd0e0a29f58e', '2025-11-20 21:24:58.292259+00'), ('2025-11-06', '10:36:35 AM', 'EXFY', null, '1.565', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '792672a8ed0db91f175c89810f5dd55424ee76f8', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '1:57:03 PM', 'SPY', '104000.0', '680.2093', null, '70741767.2', 'BLOCK  $70.0M 0.13% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '77826716.0', '1032.0', null, '792711000a26194a11dd4f2c7dcf476810ee907e', '2025-11-10 21:15:26.290073+00'), ('2025-11-20', '12:30:28 PM', 'HOLX', null, '74.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '792712bbc4579d349ccdd08689ac7749c49adf1c', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '7:41:45 AM', 'MODD', null, '0.4709', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '792720e0d06bd1f539a29d13e30c6ca89ee48a72', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '2:20:00 PM', 'WTMF', null, '37.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79278b298c4c87fb4ec2cc1f24d753eaccdf7ccb', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '9:30:03 AM', 'BEP', null, '31.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7927a13faae92d6504eec700869b9e75d741910c', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:13:41 AM', 'BAUG', null, '49.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7927c77b75baa556870affa557ad0a6e26afc0da', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:51:36 AM', 'CRCD', null, '39.7536', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7927ebf9336093cc1672c741b4de84e23be3182f', '2025-11-13 17:03:29.50178+00'), ('2025-10-30', '3:58:58 PM', 'ETTY', null, '20.7364', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7928105d38f6b2ae6d4c9554f4c8cd815c35f0a6', '2025-10-30 20:04:30.29006+00'), ('2025-10-31', '9:56:58 AM', 'QDEC', null, '31.83', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79282f5ad354ad0c3ff1e69bb817bb6797f03285', '2025-10-31 15:19:11.15236+00'), ('2025-11-18', '10:35:55 AM', 'CRMG', null, '10.71', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79282ff70bd525aad282a32b69c40c7cfca6877b', '2025-11-18 17:05:15.469498+00'), ('2025-11-11', '4:27:40 PM', 'MPC', null, '202.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79283797e33b6ba9ca60f4eee729a4e65b526ede', '2025-11-11 21:37:20.029951+00'), ('2025-10-29', '2:42:59 PM', 'XME', null, '97.65', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79285b1c1b9114c44d7e1d0830de97d209f3999a', '2025-10-29 18:50:55.656406+00'), ('2025-10-30', '9:30:00 AM', 'RGLO', null, '29.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7928a49e65a379302f94adceebe807b498a20aa8', '2025-10-30 14:03:04.282755+00'), ('2025-11-20', '1:54:01 PM', 'MPW', null, '5.035', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7928bc0da52ce1e80f96ad22f3fc2f27720dd282', '2025-11-20 20:29:55.117544+00'), ('2025-11-20', '8:18:50 AM', 'EPM', null, '3.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '792963b18f7353b01501d00534d9f0e6153de42f', '2025-11-20 13:25:26.651991+00'), ('2025-11-12', '11:55:23 AM', 'PTN', null, '8.56', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '792965292d777a078648a95954c7ec254be63892', '2025-11-12 16:59:58.271332+00'), ('2025-11-18', '12:27:05 PM', 'SPYG', '152793.0', '102.81', null, '15708648.33', 'DARK BLOCK  $15.0M 5.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2676008.0', '420.0', null, '7929714e0337fa29dd3b8b02b02971ed2e453a60', '2025-11-18 17:40:12.34762+00'), ('2025-11-11', '9:30:04 AM', 'ALMS', null, '5.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7929b1a43217e27d3346d3e8c46047222d56b99d', '2025-11-11 18:35:26.02583+00'), ('2025-11-17', '9:36:40 AM', 'MULL', null, '79.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7929b75704ef5c5f89e5d2209302be88619047b0', '2025-11-17 14:50:27.524846+00'), ('2025-11-06', '10:34:35 AM', 'ARAY', null, '1.115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '792a6ed6742fd81c0c993091d5f019b6d762a60a', '2025-11-06 22:39:55.732908+00'), ('2025-11-17', '9:31:37 AM', 'SOC', null, '3.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '792a7a7e79cc73a45a144d82e64b9101a318b2a5', '2025-11-17 14:50:27.524846+00'), ('2025-11-19', '3:10:45 PM', 'SPAB', null, '25.79', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2703755.0', '352.0', null, '792ae1ab48b7b3d4fe7171660bb02ab9d8a47889', '2025-11-19 21:10:03.490706+00'), ('2025-10-28', '1:46:16 PM', 'TMFC', null, '73.1318', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '792b006dce114c7634240fd4c477801bea5f0292', '2025-10-29 01:23:36.18293+00'), ('2025-11-11', '12:22:57 PM', 'TBXU', null, '30.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '792b1e7afc7ed8195773f11088cd3f2844a1c4a5', '2025-11-11 18:35:14.2594+00'), ('2025-11-12', '9:30:59 AM', 'NKLR', null, '5.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '792b7ed15403c95198dd88851dc598bbfc089f1b', '2025-11-12 14:38:13.784967+00'), ('2025-11-18', '10:03:18 AM', 'HOOY', null, '52.3322', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '792b9888378e237e199805044b97b4fa95872e70', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '8:00:03 AM', 'SPCE', null, '3.95', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '792baf9b4abc5f2494eb5df84f0698dc257eeef5', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '9:30:18 AM', 'VMO', null, '9.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '792c4891c4c4da575b552a496c2e19623628a181', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '7:46:29 AM', 'ABR', null, '8.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '792c6d26e257315cc091c5c0ad55bbfd7e622ab3', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '1:33:25 PM', 'ESK', null, '17.55', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '792c773ca13734e8bbdaeabb77287007a8ed3c25', '2025-11-19 18:36:03.573069+00'), ('2025-10-29', '9:30:04 AM', 'CAT', null, '560.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '792ce8c3fc986a995f6faba994025934d92e63e1', '2025-10-29 13:35:55.831058+00'), ('2025-11-12', '10:01:10 AM', 'FENI', null, '36.24', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '792d314d6b14ddc78ba7634c968d64774637e169', '2025-11-12 15:03:09.01212+00'), ('2025-11-20', '9:47:22 AM', 'KEY', null, '17.7', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '792d52d4bc6e1f93ace1bc28abc3bca3ae039bfa', '2025-11-20 16:27:21.468361+00'), ('2025-11-03', '9:21:00 AM', 'CCTG', null, '1.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '792d6f3ae0214f31ab295a01c7b0106cf01e83cc', '2025-11-03 19:01:56.188142+00'), ('2025-10-30', '11:10:26 AM', 'AXP', null, '365.4899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '792d92e8788526d9b16ceccd09026d8b20af34ab', '2025-10-30 15:18:10.337659+00'), ('2025-11-07', '9:30:01 AM', 'AD', null, '48.32', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '792dce4e9480acd6a1a8792fcd06ce6deaf2f5b0', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:46:05 AM', 'CTRA', null, '25.9506', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '792e33fc60bb2dc531f21d294dbe5b2068811bff', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '1:53:47 PM', 'MGC', null, '253.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '792e7f2bc5b60b553506a8eefefe1ca8a727b07a', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:01:38 AM', 'CIG', null, '2.22', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '792ec2bde20ce11d268e85e52bac01c5fd3c9856', '2025-11-06 22:40:14.534469+00'), ('2025-11-13', '8:00:29 AM', 'PAAS', null, '39.44', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '792eca1004aea2957ab4d81a82334a2557c7b7c0', '2025-11-13 13:02:20.583758+00'), ('2025-10-31', '2:45:17 PM', 'CHAC', '519350.0', '11.15', null, '5790752.5', 'DARK BLOCK  $5.7M 344.47% AvgVol', 'Block', 'Equity', null, null, '150766.0', '22.0', null, '792edac45e47425ca4367f1ced260aa2583af95a', '2025-10-31 18:46:11.375027+00'), ('2025-11-06', '2:07:27 PM', 'POOL', null, '244.46', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Leisure Equipment', 'Consumer Goods', '614930.0', '36.0', '1970-01-01', '792ee96e653f23486d5e39c110cf1e77acd85d9f', '2025-11-06 22:39:45.672205+00'), ('2025-11-19', '10:49:39 AM', 'AMSC', null, '31.5229', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '792eed683080efe72b893f38d286c82c2dd76aab', '2025-11-19 15:51:16.81342+00'), ('2025-11-13', '2:05:00 PM', 'UNH', '400000.0', '332.0575', null, '132823000.0', 'DARK BLOCK  $132.0M 4.53% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '8826533.0', '903.0', '1970-01-01', '792f1abecd945d75b9ff3b1bb708fcbdcc35a9ed', '2025-11-13 19:47:44.985336+00'), ('2025-10-29', '12:37:04 PM', 'GH', null, '71.29', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Medical Instruments & Equipment', 'Health Care Equipment', '2234630.0', '124.0', '1970-01-01', '792faa0dc405f0374b009e019ae9dbf73fe7bc89', '2025-10-29 16:42:13.379695+00'), ('2025-10-28', '11:14:23 AM', 'EVLU', null, '32.749', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '792fec1f2c613e3776cbc0dda98c3d5b1adb6588', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '12:27:38 PM', 'HKIT', null, '2.17', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79302fa960166b8129253ff5ba95ee234df3b185', '2025-11-06 22:39:45.672205+00'), ('2025-10-31', '9:26:31 AM', 'MARO', null, '16.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79304c11a50e9cac3d44c1b904df4a4fa16b64ba', '2025-10-31 15:19:21.899562+00'), ('2025-10-28', '12:35:21 PM', 'ASMB', null, '31.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79309caa8d173e560a756eac861db5d2e72ca1ee', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '8:53:16 AM', 'SNAP', '923636.0', '7.61', null, '7028869.96', 'DARK AVGPRC  $7.0M 1.79% AvgVol', 'Block', 'Equity', 'Internet & Software', 'IT Services & Software', '51729890.0', '1719.0', '1970-01-01', '7930e81042d10ced85cfbeb7e7ffa731ba3d4b0e', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '10:15:15 AM', 'NEA', null, '11.535', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79311d2622c377a46fec8f9cc5a590eba2fc2119', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '9:27:01 AM', 'FDIS', null, '104.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79311f369ba2fd6585397ab365be927978bdb0ed', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '1:16:43 PM', 'CAI', null, '25.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79317414c3cd8f9c58e9a207283bd1611b8974c4', '2025-11-06 22:39:45.672205+00'), ('2025-11-10', '2:44:29 PM', 'IDV', null, '38.0382', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79319624aad58fbda4ea22acf6ef5059a2fc78db', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '10:10:06 AM', 'GOOGL', null, '289.37', null, null, 'Repeater Bullish Flow CALL@$14.8 Strike 300.0 Exp Jan 16, 2026', 'Options', null, null, null, null, null, null, '7931ad8e01c81b2a0d816301e9fda83b5c996ee8', '2025-10-30 14:20:18.303034+00'), ('2025-10-28', '12:48:53 PM', 'SPMD', '188720.0', '57.76', null, '10900467.2', 'DARK BLOCK  $10.0M 10.09% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1870647.0', '252.0', null, '7931bbac894d28335f3a2d6b33403429d11cb8a1', '2025-10-29 01:23:38.229623+00'), ('2025-11-19', '12:22:44 PM', 'SSEAR', null, '0.1716', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79321cd5e6196b08b3f453d85384b3b11717ed80', '2025-11-19 17:29:01.667667+00'), ('2025-11-18', '8:51:44 AM', 'ETHM', null, '10.18', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7932d46f4c64a0072cc9b3fd8c858791a048e6d0', '2025-11-18 14:28:42.789678+00'), ('2025-11-18', '3:30:57 PM', 'IUSB', null, '46.6087', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '793327ad7034f9f959a754809c545d5c19d2e7aa', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '11:50:12 AM', 'AAOI', null, '29.88', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7933544780bf41b360e827a80a320eae7cbb45d7', '2025-11-04 16:51:11.755538+00'), ('2025-11-12', '3:50:38 PM', 'ODP', null, '27.8894', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7933ab0647cb666d4763f430ae68f5955027c19c', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '4:25:48 PM', 'LQD', '300000.0', '110.79', null, '33237000.000000004', 'Cancelled DARK BLOCK  $33.0M 0.87% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '34665915.0', '297.0', null, '7933e138e29502aca7e7a860fbbf9c87e3b62a58', '2025-11-10 21:37:24.506799+00'), ('2025-11-18', '10:04:57 AM', 'MBB', null, '95.2458', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '793410f6241c397fbec729f99c995f5188741793', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '12:42:55 PM', 'JIVE', null, '78.012', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793434b7afe977ca1365213aab23472eb9c68ba5', '2025-11-10 21:15:26.290073+00'), ('2025-11-10', '3:31:19 PM', 'CEVA', null, '25.75', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79344d7af3d0753b1424a3adba3e0944fbd81a0f', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '9:48:24 AM', 'HLF', null, '9.3926', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7934a4582a3d204c7681cb6fdd0749d27afbad2f', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '3:34:56 PM', 'EXC', null, '46.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7934a727fb90a6051ab40cf1edcddc828cc1ff5f', '2025-11-04 20:39:41.715084+00'), ('2025-11-05', '12:55:38 PM', 'AMDG', null, '45.0', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '7934bd820f74755062f32a63f5853e84f7ea7852', '2025-11-05 20:35:37.420037+00'), ('2025-11-20', '11:08:41 AM', 'GCL', null, '1.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '793561e2e347ea0fa66573e57160c25428f1f132', '2025-11-20 16:27:12.823815+00'), ('2025-11-11', '8:11:54 AM', 'FROG', null, '63.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7935e1dc2b57687d6564539479f8f90cbd15648e', '2025-11-11 18:35:34.197309+00'), ('2025-11-13', '1:15:39 PM', 'DHC', null, '4.96', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7936443c09946a990a649a1cca701860a0521c8e', '2025-11-13 18:16:13.509126+00'), ('2025-11-04', '1:44:56 PM', 'XHB', null, '103.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7936a859c31a087bea01513f78d62a3a5ba6122d', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '12:05:44 PM', 'FLXR', null, '39.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7937362a6191640af1c075364c95cd63d80bb71f', '2025-11-04 19:03:21.359755+00'), ('2025-11-13', '9:50:28 AM', 'LEGN', null, '31.72', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79373b1f054f9323b74b407ffb24f481fd232bf2', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '9:38:59 AM', 'MTYY', null, '13.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7937667316bec97195c07d803b0a0594c791979c', '2025-11-13 17:03:29.50178+00'), ('2025-11-07', '4:51:51 PM', 'EBR', null, '11.16', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79377b5c67ed1458720261b65ba5a2c3618e3a97', '2025-11-07 22:44:42.01394+00'), ('2025-10-28', '11:14:37 AM', 'CPT', null, '102.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79379bfbe93e81367cde623d6464e56f0195c520', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '11:45:14 AM', 'COLD', null, '10.195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79383e5127c3588c1f8a3005deabae0017634ba2', '2025-11-20 20:30:14.363831+00'), ('2025-11-05', '3:11:36 PM', 'GOOGL', '130000.0', '283.31', null, '36830300.0', 'DARK BLOCK  $36.0M 0.42% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '31109754.0', '12094.0', '1970-01-01', '79386d7f34da55f3d73ca0c82d69772ba104261a', '2025-11-05 20:35:37.420037+00'), ('2025-11-17', '1:02:13 PM', 'BMNU', null, '8.21', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7938c88850d66a5107861f1990046f32ea677bc9', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '8:11:18 AM', 'SCHQ', null, '32.46', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79396ab5baef4422418170746e69820a882955c3', '2025-11-13 13:16:13.217114+00'), ('2025-10-29', '9:52:11 AM', 'SPSM', null, '46.8545', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7939817248bd1783fbaa4970369ef36c59d7bf70', '2025-10-29 14:00:25.078933+00'), ('2025-10-28', '9:48:52 AM', 'TEMT', null, '36.57', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7939875a983e3c490ab0384d593f183a605720eb', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '7:26:43 AM', 'LITS', null, '1.79', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7939d37d5200424ecf65ad4e399f8ff83aa18d44', '2025-11-20 13:03:00.327234+00'), ('2025-11-12', '9:53:19 AM', 'PWV', null, '66.7643', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7939daa392cbdb7195f76820b1eb120e841dc612', '2025-11-12 14:55:56.799908+00'), ('2025-11-03', '10:26:16 AM', 'CRWG', null, '11.2928', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '793a1115c5ce6ad1ce926e3bd975b4c6fcfc4590', '2025-11-03 19:01:52.178819+00'), ('2025-11-19', '10:26:49 AM', 'CMPX', null, '5.065', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793a343db3f8ca49f40dd90a5c9bb9570063dd78', '2025-11-19 15:46:44.452066+00'), ('2025-11-12', '1:38:55 PM', 'ICMB', null, '2.7', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '793a9e921a948e91d502af5bb0f9f6f7842d75a3', '2025-11-12 18:40:06.777272+00'), ('2025-11-17', '1:47:34 PM', 'SHPH', null, '2.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '793aaa8f1bf2d8c0416ab89515d53cfb9c2c675e', '2025-11-17 22:35:35.398328+00'), ('2025-11-13', '9:30:00 AM', 'DFIC', null, '33.76', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793abdb0c053bf1543f49eef949d5d190e6d7028', '2025-11-13 17:03:34.403614+00'), ('2025-11-12', '1:59:01 PM', 'WCC', null, '267.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793b0a7577b28ae0f494f83791d110bfec6f7906', '2025-11-12 19:03:05.041044+00'), ('2025-10-28', '11:07:17 AM', 'KDKRW', null, '2.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793b956620a658c46748449a3120bb6dcec0972b', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '8:00:00 AM', 'TVTX', null, '30.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793b982078488c7ac602fd67cd6a66a56ae69b3f', '2025-10-29 01:23:46.048643+00'), ('2025-11-12', '10:01:34 AM', 'ILCV', null, '93.6539', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793bf61cbac959f8c0cba1c6621e8a8c669a43ab', '2025-11-12 15:03:09.01212+00'), ('2025-11-19', '8:12:03 AM', 'MLYS', null, '42.15', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '793c090163fcf05c3de889bb2b671abd3cd997d3', '2025-11-19 14:36:30.626891+00'), ('2025-11-13', '10:50:55 AM', 'BNKK', null, '0.1724', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '793c1630c90fdec0de9d69b055c5562590f0f522', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:47:48 AM', 'OMC', null, '74.2588', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '793c2b173c85a93b2a61fc82e0316801a89968cf', '2025-10-31 15:19:17.068445+00'), ('2025-10-29', '12:23:16 PM', 'FLS', null, '68.89', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793c5d3553125947e2659723bc45edf7e66fe390', '2025-10-29 16:31:49.851559+00'), ('2025-11-13', '9:31:31 AM', 'PIT', null, '61.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793cdd3382f658445d47acdc44b3275d400607a7', '2025-11-13 17:03:29.50178+00'), ('2025-11-03', '11:31:37 AM', 'YYAI', null, '1.79', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '793cf07d0c32423f6847d0413cc99eaf05e39da5', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '4:10:03 PM', 'ITOL', null, '24.8807', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '793d05188234b6a5888a07b3719909b1f006b450', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '9:37:30 AM', 'MST', null, '5.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '793d38daf4240fee013843c4115345c78fa4b3e2', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '10:33:22 AM', 'BSBR', null, '6.155', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793d498f03947c6d9fa424fdcfc8f7ce41e311c1', '2025-11-10 21:15:36.701141+00'), ('2025-11-05', '2:00:40 PM', 'CUT', null, '27.8701', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '793d7017b2ad438fb5e1f6993c47764b17d7edb5', '2025-11-05 20:35:37.420037+00'), ('2025-11-18', '4:02:09 PM', 'VEA', '492034.0', '59.91', null, '29477756.94', 'DARK BLOCK  $29.0M 4.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '11523027.0', '3010.0', null, '793d702321f8ecf44e201fc8c1977ce35353df3c', '2025-11-18 21:15:29.901462+00'), ('2025-10-30', '10:30:05 AM', 'XLI', null, '156.43', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793de8fd937a8042ca4c484a3e518829c245bddc', '2025-10-30 14:44:55.048692+00'), ('2025-11-19', '2:10:52 PM', 'JAKK', null, '15.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '793e3c3b8b2161ba773ce30d575db2fb0d10e4ee', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '2:19:46 PM', 'IVV', null, '691.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793e7a57bc7d60cee02a63fce5472cf58e69c4b9', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:31:28 AM', 'NIO', null, '6.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '793eb855b8802c526d148c3565d9e5ef670ae081', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '5:02:03 PM', 'ET', null, '16.7', null, null, 'Unusual Very Large Block', 'Block', null, null, null, null, null, null, '793ec18c6f3a0774f2a00bb1f824b92cf2637b8c', '2025-11-11 22:10:35.04727+00'), ('2025-11-10', '9:31:03 AM', 'AMLX', null, '12.67', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '793ed0d9788c8725b8b7fbfb4ee6104cc7806b49', '2025-11-10 21:15:48.408885+00'), ('2025-11-18', '3:50:58 PM', 'MKC', null, '65.07', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '793f386a15d868f4ae1d91e4e4d9696f182e721f', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '9:36:23 AM', 'FRTY', null, '20.841', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '793f5336e75bbf8a712bfa5cf7168a86e5276cfa', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '2:10:41 PM', 'PRXG', null, '37.52', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793f6fae61a5aab4f8a04ad3f5cd0bb96e52485f', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:30:48 PM', 'SFTY', null, '28.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793f8771bcf90f41fcd2d725a4e8ea0c97083b5d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:08:57 AM', 'TOT', null, '18.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '793f90d5df1a0645eb1ddfb8b60fc4bc75344234', '2025-11-05 15:20:29.25133+00'), ('2025-10-29', '8:38:27 AM', 'JUST', null, '100.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793fa27513feb978564b2a11e80be710485d7907', '2025-10-29 12:39:12.879387+00'), ('2025-10-28', '9:34:58 AM', 'MCTA', null, '9.9591', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793fc43fbb4c969fbdbeb3ea7d531bcf849543e6', '2025-10-29 01:23:42.435252+00'), ('2025-10-30', '3:03:17 PM', 'MCTA', null, '27.68', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793fdab0b3903ebe7d33eb8e447828aea55f7b38', '2025-10-30 19:03:57.588672+00'), ('2025-11-28', '10:09:55 AM', 'AVDV', null, '92.4566', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '793fedefbcdb1d02f9697b3fd2e600c8dd8edc2b', '2025-11-28 15:12:14.808249+00'), ('2025-11-20', '9:31:06 AM', 'CDRE', null, '40.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79403b5e37b4f3c7e71f136555af70a817234a37', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:53:07 AM', 'RSPT', null, '46.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7940c941c52439600b6a09d35d9e30f4ba1095eb', '2025-10-29 14:00:25.078933+00'), ('2025-11-04', '9:47:59 AM', 'TMF', null, '41.285', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '794124e278b46920f664521e7d88de979627fe9b', '2025-11-04 14:48:38.278757+00'), ('2025-11-12', '3:39:33 PM', 'KLC', null, '4.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79415b78b25aba4dfddc5d8f342a8fb83952c20a', '2025-11-12 21:04:46.528154+00'), ('2025-11-18', '9:47:21 AM', 'CWVX', null, '5.0965', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7941920a0fcb800a58ef6a3d0aea95de56b13ae3', '2025-11-18 17:05:23.478814+00'), ('2025-11-13', '11:24:43 AM', 'MNTS', null, '0.849', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7941a2cfb7913ffa74fb4ec4a6f550cbaeeea7a9', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '1:18:57 PM', 'CGNG', null, '32.3251', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7941da002d7058f2b41f53c38c22fed8b983b705', '2025-10-29 17:25:27.978909+00'), ('2025-10-28', '3:01:09 PM', 'MCTA', null, '10.78', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79424a0a6bbac2954a998e0180bc9f2c4c45b7a7', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '1:34:58 PM', 'NAMM', null, '1.86', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '794270312051605ff8c9ff513380ee62c0a09835', '2025-10-31 17:48:21.190204+00'), ('2025-11-17', '10:00:52 AM', 'BULG', null, '4.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7942b7c32027f61ac321b9096853d98197584368', '2025-11-17 15:03:54.26066+00'), ('2025-11-06', '10:42:02 AM', 'IWMY', null, '21.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7942d82d4bbc6501d67bc82222feaa9b0866f6f3', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '9:54:44 AM', 'PSX', null, '133.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7942fcbe5d333f461b329e10864906df693507ad', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:29:46 AM', 'CHGG', null, '1.14', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '7943678b4af0e77ebcc81634fdc72923dc16345d', '2025-11-11 18:35:18.423764+00'), ('2025-11-20', '11:08:08 AM', 'NAKA', null, '0.505', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79436b62198c6653a325d033625d10d4f3480bb3', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:48:01 AM', 'SCCF', null, '23.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79437d2d90ac8c96b2e422d9005d2c5329ff5d30', '2025-11-12 14:55:56.799908+00'), ('2025-11-20', '9:18:18 AM', 'COHU', null, '20.0', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7943bd64146553b1ad4dd5e13c2199650751fcc3', '2025-11-20 16:27:36.513621+00'), ('2025-11-06', '3:24:50 PM', 'NHTC', null, '2.47', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7943f73a67bc1804d89a4ca9df5237aa162ac457', '2025-11-06 22:39:37.786976+00'), ('2025-10-29', '10:30:11 AM', 'POWL', null, '405.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7944162a5f0ef826de536bb42a62ffc8a941265d', '2025-10-29 14:33:20.225125+00'), ('2025-11-19', '9:52:21 AM', 'CHTR', null, '196.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7944882acd6bb751dd6c29c33ae213a82d2b0d33', '2025-11-19 14:53:43.547311+00'), ('2025-10-28', '6:34:25 PM', 'WH', null, '72.2997', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '794491876eaf1515b82bfcdeaccf5f2cb80b6f20', '2025-10-29 01:23:25.882983+00'), ('2025-11-20', '7:22:28 AM', 'UWM', null, '43.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '794498baf52bfa48aa00b9b736b69c3c68016ce2', '2025-11-20 13:03:00.327234+00'), ('2025-11-18', '11:44:54 AM', 'SKYH', null, '8.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7944f62e0469f35fc5247f041970e55e925f7b1e', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '9:30:00 AM', 'IYLD', null, '21.27', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7945182315dcf3afd3c4a008d3b89431335e781a', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '11:26:38 AM', 'ECDA', null, '0.68', null, null, 'Current Volume Ratio 0.55 x 10 Day Average', 'General', null, null, null, null, null, null, '79454fdaec94f117939cb6bf6fddd23472d943c8', '2025-11-13 17:03:25.117705+00'), ('2025-10-31', '9:52:20 AM', 'NOG', null, '21.6212', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7945b38b3ed6935d05b374a4892abd1487b3b5d9', '2025-10-31 15:19:11.15236+00'), ('2025-11-20', '10:15:02 AM', 'ORIC', null, '11.755', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7945e9aff59872ba4ba8202744a4c209ac4163ee', '2025-11-20 16:27:12.823815+00'), ('2025-11-07', '1:28:20 PM', 'SAIC', null, '90.0561', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7945fcf898aa7825eb869df9159ad5b8688925b4', '2025-11-07 21:37:50.057807+00'), ('2025-11-13', '9:17:27 AM', 'CRWL', null, '42.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79464d34aae7e8563118810e8413ea1200f96abf', '2025-11-13 17:03:34.403614+00'), ('2025-10-28', '12:46:49 PM', 'QGRW', null, '60.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7946751a03a8c33cb8d3692a9b4cbfac7ee2a489', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '3:30:06 PM', 'NMR', null, '6.9719', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79469fc204d56e91aba72d795b4f81bfc0c11c30', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '10:14:24 AM', 'CONY', null, '5.5014', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7946c018bbee9bffbf90913f55bb4f45b99107d5', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '10:29:51 AM', 'GPCR', null, '37.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '794708637db35b43ed976d1669213a17961a335f', '2025-11-17 15:31:49.317703+00'), ('2025-11-07', '4:10:00 PM', 'EFFI', null, '24.3795', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79470dd4d7d8245119d97a68cb2d9f802791d9ce', '2025-11-07 21:37:16.020055+00'), ('2025-11-13', '2:16:21 PM', 'ICVT', '100000.0', '98.3', null, '9830000.0', 'DARK BLOCK  $9.8M 20.74% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '482155.0', '34.0', null, '7947224b19112e8e6b0c88296d2a783030b3f3a8', '2025-11-13 19:47:44.985336+00'), ('2025-11-20', '12:01:28 PM', 'WBX', null, '3.07', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7947d1a345120c6066d7e803b086ca0b526198d6', '2025-11-20 20:30:14.363831+00'), ('2025-10-31', '2:11:46 PM', 'IYE', null, '46.88', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7947e0c213274d377d8b579a500f0628fbc88a4e', '2025-10-31 18:15:13.26863+00'), ('2025-10-28', '9:40:11 AM', 'IFEB', null, '29.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7947e53dd8f5ec6e174890593a290765a1d44214', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '3:40:55 PM', 'ETHI', null, '12.13', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7947f170b4c14a94a585e1c9899e6a40ef1c9b57', '2025-10-30 19:47:34.107575+00'), ('2025-10-28', '9:31:36 AM', 'DXD', null, '20.7399', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79482bd0cb081d65054024840224d9277b173ce8', '2025-10-29 01:23:42.435252+00'), ('2025-10-28', '9:48:32 AM', 'SCHV', null, '29.25', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '794856b975b9312381abefce4a443fc679dcd64d', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '10:55:12 AM', 'IWP', null, '136.318', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7948eb52fff0100703990b74bab8022678e10ae3', '2025-11-20 16:27:12.823815+00'), ('2025-11-12', '9:27:32 AM', 'COKE', null, '154.455', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7948ec015116d75908705ac37e74fb62c7595b45', '2025-11-12 14:28:56.970007+00'), ('2025-11-05', '1:19:14 PM', 'SANM', null, '175.17', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '794925c62575764a1e6facf9bf1669238c367bca', '2025-11-05 20:35:37.420037+00'), ('2025-11-12', '5:36:12 PM', 'ADTN', '901500.0', '8.04', null, '7248059.999999999', 'DARK BLOCK  $7.2M 50.0% AvgVol', 'Block', 'Equity', 'Manufacturing', 'Communications', '1802872.0', '80.0', '1970-01-01', '79492e56edd063598f29393b518d30a5eb3d17bb', '2025-11-12 22:46:25.510618+00'), ('2025-11-06', '7:13:37 AM', 'TSEM', null, '87.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79493cd28ca4713ca0149e2cd1b05bdab0582901', '2025-11-06 22:40:14.534469+00'), ('2025-11-04', '9:52:41 AM', 'BE', null, '135.7301', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7949a19da653f7434592f1b38459045eb35c8826', '2025-11-04 14:55:08.082183+00'), ('2025-11-20', '11:58:56 AM', 'SNCR', null, '4.17', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '794a6a717c91053a9a8b991c0031c771616f51be', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '9:32:42 AM', 'HSII', null, '58.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '794af49524a3b20c902e929c239cb6e01acc8c19', '2025-11-04 14:35:11.792932+00'), ('2025-11-18', '9:30:01 AM', 'PECO', null, '34.43', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '794b319d282677a96bc6efc91e281148a8c35a32', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '2:25:59 PM', 'AGI', null, '33.11', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '794b82577f8cc581d54726085970937d1854ce96', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '8:49:17 AM', 'REGN', null, '651.6', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '794b88b56d80b6dcf4eb782aacc4e5a8ad318fa8', '2025-11-07 13:50:56.832136+00'), ('2025-11-06', '9:30:54 AM', 'LESL', null, '3.3075', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '794ba76f925183ccd29b08f0c5886ac782ef9032', '2025-11-06 22:40:07.394137+00'), ('2025-11-20', '8:00:26 AM', 'VG', null, '7.78', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '794baa6304c4547224286cad5f68a3b4dd7b7c91', '2025-11-20 13:03:00.327234+00'), ('2025-10-31', '9:44:28 AM', 'GDEN', null, '20.13', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '794bb2b2ab8515c9344f5453e7398789a230992f', '2025-10-31 15:19:17.068445+00'), ('2025-11-06', '9:30:02 AM', 'JULT', null, '44.11', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '794c0ac2fa7be6937867a19a3051755ea39c8544', '2025-11-06 22:40:07.394137+00'), ('2025-10-31', '8:38:22 AM', 'SSTK', null, '28.34', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '794c33aaec16d93db5faf700b2845602d4432f3e', '2025-10-31 12:44:35.366208+00'), ('2025-11-06', '7:51:20 AM', 'CME', null, '267.25', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '794c550df7934778b6cedbc9b62df928a826d9d2', '2025-11-06 22:40:14.534469+00'), ('2025-11-17', '2:07:44 PM', 'CARR', '100000.0', '53.42', null, '5342000.0', 'DARK BLOCK  $5.3M 1.56% AvgVol', 'Block', 'Equity', 'Metal Products', 'Metals & Mining', '6430297.0', '842.0', '1970-01-01', '794c74b7109314571400f044e21b86778bf7e285', '2025-11-17 22:35:32.783976+00'), ('2025-11-18', '10:02:05 AM', 'MU', null, '228.909', null, null, 'Repeater Bearish Flow PUT@$0.65 Strike 195.0 Exp Nov 21, 2025', 'Options', null, null, null, null, null, null, '794c80ace409f887f15741f42e7a6a5d0d140322', '2025-11-18 17:05:23.478814+00'), ('2025-11-03', '3:30:41 PM', 'ON', null, '49.99', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '794c85c91daaa0c831cd3f9fcc2efc345a51b780', '2025-11-03 20:34:18.710554+00'), ('2025-11-10', '2:58:50 PM', 'TPG', null, '55.35', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '794cae8e5901491027771c279cead25ba799243e', '2025-11-10 21:15:18.738796+00'), ('2025-11-20', '1:59:33 PM', 'HYG', '150000.0', '80.18', null, '12027000.000000002', 'DARK BLOCK  $12.0M 0.31% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '794cc5dc825ba8e8aa8cad39c95410c63eebf6e6', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '10:20:27 AM', 'EMMF', null, '31.48', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '794ce89d31e6f1da04a70357941251b8fe454e8b', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '10:01:35 AM', 'IONQ', null, '48.8143', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '794cf87e13dcc8ae604b0038a5dad473993be078', '2025-11-28 15:03:40.32569+00'), ('2025-11-07', '9:49:23 AM', 'WDGF', null, '29.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '794d17daa4eebcd4f88de0da485e29d961e7142d', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '2:13:28 PM', 'VOO', null, '632.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '794d2f579d2f20f8d6b1d0ca336e31fd4b655275', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:36:43 AM', 'SOC', null, '8.9887', null, null, 'Current Volume Ratio 0.24 x 10 Day Average', 'General', null, null, null, null, null, null, '794d52e6b10ec480d4334920340c4cd6ca9fc261', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '2:05:13 PM', 'MBLY', null, '10.795', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '794d67c26e114d4a3d209761a52061c8b9dcbbf7', '2025-11-20 20:29:55.117544+00'), ('2025-11-10', '12:36:54 PM', 'FDD', null, '16.4045', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '794dd3887ced182fa021d512e03cea29ccbe5f0f', '2025-11-10 21:15:26.290073+00'), ('2025-10-30', '9:31:26 AM', 'BLZRU', null, '10.3389', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '794dea9073aab8f6d30f886794a62b8a93630867', '2025-10-30 14:03:01.890175+00'), ('2025-10-30', '3:26:54 PM', 'LOCO', null, '9.02', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '794e47bfe13a97952ab6f6b5bed794b40bea1873', '2025-10-30 19:38:43.595643+00'), ('2025-11-04', '7:34:03 AM', 'FLY', null, '22.93', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '794e763329414ef5b8446fb9beca44e03a1021ec', '2025-11-04 13:02:38.158407+00'), ('2025-11-04', '1:08:59 PM', 'GEMI', null, '16.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '794e7bbd0d541e3cd83f56907e1e880e6ccab5fe', '2025-11-04 19:03:21.359755+00'), ('2025-11-06', '2:15:19 PM', 'SPRU', null, '2.65', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '794e95c51a83020adf031e86d8f482344e0fb205', '2025-11-06 22:39:45.672205+00'), ('2025-10-28', '3:35:55 PM', 'DMAX', null, '26.64', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '794f3ac8b71dd979d18014b0815f687d59b2830a', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:07:56 PM', 'RXO', null, '10.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '794f5a93b4d21d21cdad4a1fe8a7d90a6eaa3283', '2025-11-13 21:19:19.786084+00'), ('2025-10-28', '2:21:46 PM', 'EWY', null, '94.535', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '794f6d51c60b11d819b4a93389d4a64f969b7c84', '2025-10-29 01:23:32.577965+00'), ('2025-11-06', '9:38:41 AM', 'TMUS', null, '201.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '794f9c87d1e9f73fd4bba4138f6aedcff4a4e561', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:50:18 AM', 'FND', null, '72.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '794fac65de6bb88b3fa8bd7f95bfd95307a91adc', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '11:20:36 AM', 'IEV', null, '67.3432', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '794fee81e4cff1a0688b7f2fcf378813fb102cfe', '2025-11-11 18:35:18.423764+00'), ('2025-11-12', '3:55:56 PM', 'IJR', null, '119.58', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7950289a6afed7b9357d6b04f044689b6ade476b', '2025-11-12 21:04:46.528154+00'), ('2025-10-30', '9:52:55 AM', 'SRE', null, '93.1', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7950d831654ccb2af3b56ef2853426fc9fa4ce97', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '12:46:05 PM', 'SMCL', null, '5.7115', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7950dcdf2ac58004862e7d402b610b664eeb4f4d', '2025-11-20 20:30:00.297392+00'), ('2025-11-05', '4:14:40 PM', 'SO', '113300.0', '91.41', null, '10356753.0', 'DARK AVGPRC  $10.0M 1.95% AvgVol', 'Block', 'Equity', 'Electric Utilities', 'Electric Utilities', '5804319.0', '1099.0', '1970-01-01', '795114ee4ea730dfdeff0ac74dc8fddce3a57cd3', '2025-11-05 21:17:30.838906+00'), ('2025-10-28', '8:00:05 AM', 'PJUL', null, '48.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79515cf9cccd71caa1974b4b1446f4e38c5125e4', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '1:00:13 PM', 'INVA', null, '22.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79516ecc208b83c5312f20554105ff8d6692b945', '2025-11-12 18:03:31.272005+00'), ('2025-11-03', '10:29:57 AM', 'FMC', null, '14.12', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79517f3668ba1aa76bfe22ebcba72198475a1602', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '1:59:10 PM', 'RJMG', null, '26.3', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79518b47d5c603de1885a753f53b0890fef323e9', '2025-11-05 20:35:37.420037+00'), ('2025-11-04', '11:06:33 AM', 'PATH', null, '14.555', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7952053614cf81918544d55e7e0b9e93675ad328', '2025-11-04 16:10:37.984585+00'), ('2025-11-13', '9:37:55 AM', 'LABX', null, '13.4007', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79520d3ae8adf9cc195dfbd9885d7fdcca5a4989', '2025-11-13 17:03:29.50178+00'), ('2025-10-28', '10:28:15 AM', 'VONV', null, '90.84', null, null, 'Unusual Dark Pool Activity', 'DarkPool', null, null, null, null, null, null, '795228a5de196d33f309912dc877b1bb0752fab0', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:54:36 AM', 'NGG', null, '78.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79524040cbde1f9b00fc9738d4d9e274cb2cef34', '2025-11-13 17:03:25.117705+00'), ('2025-10-29', '7:38:15 PM', 'CMG', null, '33.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '795250e2fb5efd5b384125dfcaf3f4ada8e2ae19', '2025-10-30 00:02:53.150151+00'), ('2025-11-17', '9:30:00 AM', 'QLTI', null, '25.66', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7952570c9d606f621ac2e7e39cff6fb7f6f41484', '2025-11-17 14:50:27.524846+00'), ('2025-11-28', '12:57:23 PM', 'QLTY', null, '38.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795273e7dd2faad0e59217fcf74b568474e50b03', '2025-11-28 17:58:24.687831+00'), ('2025-11-12', '9:46:02 AM', 'EIRL', null, '70.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7952ad82f76c89e112f551c633e1ed36aa0bc898', '2025-11-12 14:46:59.768968+00'), ('2025-11-12', '10:10:56 AM', 'OEFA', null, '33.595', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795327be4370dc5e21e0eb3837b09e6b11024a4e', '2025-11-12 15:13:00.055183+00'), ('2025-10-28', '10:35:06 AM', 'MGV', null, '139.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79535950037f0e0158ef86cd34bc12e63655b513', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:31:21 AM', 'BMEA', null, '1.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '795365dc6a6affb670bd94a94f241ac5cf67f078', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '3:11:01 PM', 'FIDI', null, '25.0775', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7953781207c79db5cca237b6c1a4937b788571d1', '2025-11-10 21:15:18.738796+00'), ('2025-11-06', '10:59:06 AM', 'SMCC', null, '14.27', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7953a1834c04077a98dcf47c38a79ccdb352067d', '2025-11-06 22:39:55.732908+00'), ('2025-11-18', '11:19:22 AM', 'CCEP', null, '89.47', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7953c69e09af72e3815902605c55ca0f91cab72b', '2025-11-18 17:05:15.469498+00'), ('2025-11-03', '10:02:22 AM', 'AMKR', null, '36.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7953f15086abb8c635d3611caefe7f6fa7c5afe4', '2025-11-03 19:01:52.178819+00'), ('2025-11-17', '11:02:36 AM', 'XRPT', null, '7.82', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '795422bf54cf6e62f8ce4e6b75069d6cef394922', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '9:30:01 AM', 'UAUG', null, '39.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795455e3e41db85eca47cf21aa74f133f9f41d7b', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:52:31 AM', 'FLBR', null, '19.335', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7955535a51ea140dd07732fafbe0f2eee225e003', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '9:02:30 AM', 'AMTM', null, '29.35', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '795575db318e2d3c518d9149d3df0ed5508d12f6', '2025-11-28 14:41:23.763525+00'), ('2025-11-20', '3:36:32 PM', 'HYG', '250000.0', '80.14', null, '20035000.0', 'DARK BLOCK  $20.0M 0.52% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '795579e785b3857033a41d6dba6f0bbdfc907aa5', '2025-11-20 21:24:58.292259+00'), ('2025-10-28', '2:29:03 PM', 'WMT', null, '103.3688', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79557e78d4eba0bafb7831cb4229da4cd93257c6', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '11:28:23 AM', 'HOOG', null, '69.7982', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7955875b1d7e7d594d6626b5429a90f0236eea9d', '2025-11-18 17:05:15.469498+00'), ('2025-11-28', '9:49:48 AM', 'MCD', null, '311.56', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '795590e3eba60bc2b95ea9334cde9c3497156465', '2025-11-28 14:52:19.742199+00'), ('2025-11-17', '1:09:19 PM', 'AIN', null, '43.02', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7955b8b76775e010aff8a8627c20bf5bf21efdd9', '2025-11-17 22:35:35.398328+00'), ('2025-11-06', '10:17:28 AM', 'CCSI', null, '25.62', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '795669bfd76171fe65fcfbd66787bff858b2de09', '2025-11-06 22:39:59.622296+00'), ('2025-10-29', '8:00:39 AM', 'AMCR', '499899.0', '8.35', null, '4174156.65', 'DARK AVGPRC  $4.1M 2.39% AvgVol', 'Block', 'Equity', 'Containers & Packaging', 'Paper & Forest Products', '20926663.0', '2305.0', '1970-01-01', '79567af31663f469c8ef583932356b319547e6d2', '2025-10-29 12:07:09.487486+00'), ('2025-10-29', '10:57:53 AM', 'M', null, '19.865', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79568b082d04b63333087bcbc1fd83499e7fb652', '2025-10-29 15:07:58.246411+00'), ('2025-10-31', '8:00:00 AM', 'HNST', null, '3.39', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7956a86100420de3c200dbeaef04b835ba5d7098', '2025-10-31 12:03:14.647833+00'), ('2025-11-11', '12:02:40 PM', 'VAC', null, '46.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7956b233c89dbdefe4e50de1e92a6be6f2dadbf2', '2025-11-11 18:35:14.2594+00'), ('2025-11-03', '10:07:11 AM', 'RDDT', null, '204.19', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '795718c8549894a7213cb115b75c2dd42d3cab42', '2025-11-03 19:01:52.178819+00'), ('2025-11-28', '11:53:17 AM', 'VLUE', null, '133.7405', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795722bd96bd436508625a0c6e3a3d341afb38ff', '2025-11-28 17:10:10.405325+00'), ('2025-11-17', '10:43:36 AM', 'PACS', null, '16.55', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '79572821ffe72424c0a0c7a9ebcc1882e9ed1b05', '2025-11-17 15:49:07.914945+00'), ('2025-10-30', '9:50:58 AM', 'CDNS', null, '340.8467', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79574585ef0075def99b9fda704d54598c1b0002', '2025-10-30 14:03:01.890175+00'), ('2025-11-17', '8:02:01 AM', 'QQQ', null, '614.0', null, null, 'Phantom Print  Volume: 20 Spot: $609.62', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '59570162.0', '653.0', null, '79574712c53d0623b8ff0e1df121d5b6cce11a95', '2025-11-17 14:50:30.171352+00'), ('2025-10-28', '12:52:20 PM', 'XSOE', null, '39.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7957afaca34bd1cf26610d3464dd89ccea17a555', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '8:53:12 AM', 'ETHM', null, '10.25', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '7957c4b1de3316a7e0c2fafc491aaff4eb926555', '2025-11-18 14:28:42.789678+00'), ('2025-11-20', '8:30:01 AM', 'XHLF', null, '50.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7958149c880055b56da2cbab9ab3d56fd1b661b7', '2025-11-20 13:32:10.272923+00'), ('2025-11-13', '11:18:09 AM', 'SLV', '220500.0', '48.0765', null, '10600868.25', 'BLOCK  $10.0M 0.53% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '41816535.0', '536.0', null, '7958a2e7701515e342af703ee9457315ee721f11', '2025-11-13 17:03:25.117705+00'), ('2025-11-17', '3:07:04 PM', 'XRAY', null, '10.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7958c435c9e300f8db7e360a7ee11508ef9707ab', '2025-11-17 22:35:28.439893+00'), ('2025-11-28', '11:02:46 AM', 'RWL', null, '114.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7958f63356809c0599ef448c4b0a38df65f76e56', '2025-11-28 16:08:27.318992+00'), ('2025-10-28', '9:30:45 AM', 'QCJL', null, '23.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '795946d32b194bdbf75cb5bab6040846652a3d0a', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:01:25 AM', 'QQQ', null, '629.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795949d238787a721f5f6136ea2d729bd166962e', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '2:37:43 PM', 'BTCI', null, '58.52', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79597d0929f4344929f939e17c01406fdd338d7c', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '11:06:53 AM', 'TD', null, '80.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7959811a7e419bcc56bdaf01ea31a8cdd4ec4f88', '2025-11-05 20:35:43.617631+00'), ('2025-11-07', '9:30:02 AM', 'RWAY', null, '9.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79599044fe628d7cd5f63b7630a433e2bacfcae1', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '3:32:56 PM', 'CMS', null, '72.595', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7959d0a080dffa4d449357c17dd02317151ae6ce', '2025-11-05 20:35:37.420037+00'), ('2025-10-29', '11:58:38 AM', 'FLO', null, '12.265', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7959d2c18cb0ce1eae3f4cc5863c5cd8606f3e35', '2025-10-29 16:00:39.753902+00'), ('2025-11-05', '10:11:30 AM', 'NI', null, '42.53', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7959f398639849676253e4681b383b3169c7620a', '2025-11-05 15:20:23.995182+00'), ('2025-10-30', '12:59:05 PM', 'NTCT', null, '27.96', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '795aa6212aac7b1033a24328b796853d8eb452d7', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '8:00:06 AM', 'DIVO', null, '45.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795ac1b3aad9bccd8c7c1cb1681e6326b8270f69', '2025-10-31 12:03:14.647833+00'), ('2025-11-18', '10:06:17 AM', 'AMBQ', null, '22.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '795b2a37c291b070b946946b612c81845b112378', '2025-11-18 17:05:23.478814+00'), ('2025-11-06', '3:38:00 PM', 'SCZ', '125859.0', '75.35', null, '9483475.65', 'DARK BLOCK  $9.4M 6.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '1875244.0', '147.0', null, '795b3999b0f3f659b3cb98cc0fec7c8d548aad29', '2025-11-06 22:39:37.786976+00'), ('2025-11-18', '1:13:36 PM', 'IMO', null, '101.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795bc17f0f16b8ab9c5f1c624366c1b6cf4c05a7', '2025-11-18 18:36:30.583102+00'), ('2025-11-19', '11:32:52 AM', 'HIND', null, '4.62', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '795bfe91c47ede845f7560988b6e3d4fbf8487f8', '2025-11-19 16:34:49.058555+00'), ('2025-11-12', '2:19:21 PM', 'SKIL', null, '10.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '795c2a2f4a823f49f41203a8534bbd8a7a7c2262', '2025-11-12 19:20:21.240691+00'), ('2025-11-12', '10:15:02 AM', 'TDOC', null, '7.525', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '795c4405b6bf54e1a32a307c8c9a99225198431f', '2025-11-12 15:16:13.919075+00'), ('2025-10-29', '9:13:09 AM', 'CHD', null, '83.51', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '795c459b4446c5fefb2f2aa2823a89d289dd785f', '2025-10-29 13:19:13.488196+00'), ('2025-10-28', '7:47:36 AM', 'ASML', null, '1065.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795c6810bd0f19753d27450ce353307596e75c59', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:29:07 PM', 'GEOS', null, '28.28', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795ccbac5c883e5ff80b1604343f8aeadc0a814f', '2025-10-29 01:23:38.229623+00'), ('2025-11-28', '9:32:40 AM', 'OGS', null, '83.84', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795d40b465cf544cdf54abd62be4f8e8e4d29996', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '1:35:55 PM', 'ESGE', null, '45.08', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795d99673d818fa2b570a64e454df456c818dce1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:30:47 AM', 'XNAV', null, '81.915', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '795dff2223ce857a272836003a7947637db218be', '2025-10-29 13:35:55.831058+00'), ('2025-10-29', '7:55:16 AM', 'MPLT', null, '16.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '795e2138a4718be16d5ce4d3dc5743f75d494242', '2025-10-29 11:59:14.001433+00'), ('2025-11-04', '2:32:54 PM', 'CRCG', null, '5.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '795e35de19fea7f043db083a17f7b7e196a0fdc6', '2025-11-04 19:37:20.069174+00'), ('2025-11-06', '8:34:15 AM', 'APVO', null, '1.43', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '795e4c9cd00886fd9ee7cd9bdb00efb9268a1854', '2025-11-06 22:40:14.534469+00'), ('2025-11-07', '2:06:55 PM', 'NVDA', '500000.0', '184.9075', null, '92453750.0', 'BLOCK  $92.0M 0.28% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '177680565.0', '23286.0', '1970-01-01', '795e68f70b44b83ce24a4b2e333d1a4d1d3c6c18', '2025-11-07 21:37:50.057807+00'), ('2025-11-12', '4:00:00 PM', 'SPHY', '306000.0', '23.69', null, '7249140.0', 'DARK BLOCK  $7.2M 6.69% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '4572994.0', '422.0', null, '795e8b83717e02e10acd54b00c8d378284e0883f', '2025-11-12 21:04:46.528154+00'), ('2025-11-10', '9:31:06 AM', 'PGEN', null, '4.02', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '795f0fa39e2108b9808257b446b5e097c87db050', '2025-11-10 21:15:48.408885+00'), ('2025-11-05', '2:56:16 PM', 'BGM', null, '9.67', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '795f5f23d10af2c36b2aa1fa207747178776ec32', '2025-11-05 20:35:37.420037+00'), ('2025-10-31', '9:09:54 AM', 'NMR', null, '7.0807', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '795f8c7facd5c65ef59e30cc7ff15b6e7cf46a93', '2025-10-31 15:19:21.899562+00'), ('2025-11-19', '10:15:04 AM', 'CLSK', null, '10.9586', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '795f9d719268b9f4dad03453b32a12dbe1df6c5d', '2025-11-19 15:20:59.623092+00'), ('2025-10-30', '5:13:20 PM', 'FRGT', null, '0.9999', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '795f9deb2646134b0cc5b385da1360ba64516ad6', '2025-10-30 21:20:12.640048+00'), ('2025-10-29', '11:01:58 AM', 'AKRO', '134200.0', '54.0', null, '7246800.0', 'DARK ISO BB $7.2M 4.25% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3160099.0', '79.0', '1970-01-01', '795fa5f640da32d2be5243b28107dac20af48367', '2025-10-29 15:07:58.246411+00'), ('2025-11-28', '11:27:53 AM', 'SMX', null, '53.16', null, null, 'Stock is Halted! VolatilityGuardPause', 'Halted', null, null, null, null, null, null, '796049a7885e48d5f8396f51e7e549106e19154c', '2025-11-28 16:32:05.581046+00'), ('2025-11-04', '9:45:28 AM', 'FTV', null, '49.94', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7960c57e07ff46eeef57906a55d240627ab4b8bb', '2025-11-04 14:48:38.278757+00'), ('2025-11-17', '2:54:41 PM', 'AXUP', null, '11.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7960e96f4de25beabe065ed698b955ab629c1199', '2025-11-17 22:35:32.783976+00'), ('2025-11-10', '9:30:01 AM', 'JANT', null, '40.28', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7961078cd042383a105754c8a5ea35bb14d8cbbe', '2025-11-10 21:15:50.889798+00'), ('2025-11-06', '9:32:16 AM', 'CIA', null, '6.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79612d097a48d8b7d9d67fb0f746aa06fafe7bf0', '2025-11-06 22:40:07.394137+00'), ('2025-11-05', '9:47:00 AM', 'UFCS', null, '33.83', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '796139d112c375843f9358cfaa2467596e5108b1', '2025-11-05 15:20:23.995182+00'), ('2025-10-29', '2:31:23 PM', 'BX', null, '150.81', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79618c1b9c4bd79433f8e446a404490aeb833ae2', '2025-10-29 18:32:11.024519+00'), ('2025-11-12', '9:35:30 AM', 'ROK', null, '397.2499', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7961a7e9452d63f319e8f4508b443ff37f5a4693', '2025-11-12 14:38:13.784967+00'), ('2025-11-20', '9:47:24 AM', 'CCI', null, '90.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7961db21c21cbc0759af8750a60da9917521cfb6', '2025-11-20 16:27:21.468361+00'), ('2025-10-29', '9:39:17 AM', 'LRCX', null, '161.1589', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7961e62d5a8551e3d864b87692e4eb975a9e5c3e', '2025-10-29 13:43:38.658254+00'), ('2025-11-03', '9:53:25 AM', 'IYK', null, '66.1', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7961ed2670a3106e1374aadfb5dbde471b2346b7', '2025-11-03 19:01:52.178819+00'), ('2025-10-30', '10:14:08 AM', 'BIRD', null, '8.7994', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '79623a8b2b972ef826dd972ac5e8e9553bd3356c', '2025-10-30 14:20:18.303034+00'), ('2025-11-04', '12:25:59 PM', 'ASML', null, '1048.42', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Semiconductors', 'IT Hardware', '1545873.0', '393.0', '1970-01-01', '7962bbaadf5bccdc4da6d245c4d2f13bb7264b5b', '2025-11-04 19:03:21.359755+00'), ('2025-10-30', '11:09:59 AM', 'BLSX', null, '22.4961', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7962c8cc07b14ad03fdd8e7a28476a473e11cd02', '2025-10-30 15:18:10.337659+00'), ('2025-11-20', '11:42:16 AM', 'RLAY', null, '6.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7962f3ed5baa199a07adc7ddde486d2b93c56f13', '2025-11-20 20:30:14.363831+00'), ('2025-11-11', '9:50:29 AM', 'HOOG', null, '91.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79632d5511da1a92153690f0bc794da3424b2095', '2025-11-11 18:35:26.02583+00'), ('2025-10-31', '8:00:11 AM', 'VOOG', null, '453.84', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7963ddfdd96b24ad36472f22a252c423e498422d', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '1:51:05 PM', 'BBOT', null, '13.805', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79644f9ba78aabce178f355869f8d5105dfe99d8', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '2:19:20 PM', 'NULG', null, '102.635', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79646f9cb5f1fc31b8a14d8c09ff18b2532f2bd8', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:42:13 AM', 'GCL', null, '1.48', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796490982c42509c44ba6cde1b341fe7356b373e', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '4:00:13 PM', 'SRTY', null, '54.62', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7964c75c0ab0b03009882659deb5b763e46aec3b', '2025-11-20 21:24:58.292259+00'), ('2025-10-30', '10:26:49 AM', 'MLI', null, '107.4425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7964d3a6f0ebcc525aa25955483bbb5c2186f636', '2025-10-30 14:44:55.048692+00'), ('2025-11-12', '9:45:14 AM', 'IEMG', null, '68.4145', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7964fbb4682ab2a7ebb29a0b12f6a1d1fe6f7944', '2025-11-12 14:46:59.768968+00'), ('2025-11-19', '3:24:05 PM', 'CBRL', null, '26.58', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796506237325d62a85a8c050f1facd1c03c299b5', '2025-11-19 21:10:03.490706+00'), ('2025-11-04', '8:01:40 AM', 'AMTX', null, '2.01', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7965bbe0403bd45daa55faab64625bedd5f58432', '2025-11-04 13:02:38.158407+00'), ('2025-11-20', '1:46:24 PM', 'ACDC', null, '3.33', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7965cf83b6ebd8cae2d1fb04ba0bf5b881b3fb79', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '2:42:00 PM', 'FLCG', null, '33.82', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7965e0294baa5f7a1ac2607a2018a1c311a555be', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '3:46:58 PM', 'TZOO', null, '6.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796612f644c2cda5a8df1cf981b7a2f680092c3f', '2025-11-18 21:15:29.901462+00'), ('2025-10-29', '7:14:03 AM', 'FWD', null, '109.9', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '796632a5c40f72bfebab225744afbd604cd9f122', '2025-10-29 11:19:55.691206+00'), ('2025-11-11', '9:30:05 AM', 'SOND', null, '0.149', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79664570994c6cb7ae389688b5819c6e377ccfb8', '2025-11-11 18:35:26.02583+00'), ('2025-11-10', '3:25:12 PM', 'PBFB', null, '29.961', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79665abe0f0cddbfb9cbeedd7fdb8de967ffd7e0', '2025-11-10 21:15:18.738796+00'), ('2025-11-04', '8:00:00 AM', 'CRCA', null, '10.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7966a4cbb3676ae20c089dfa27eab80f31cc256b', '2025-11-04 13:02:38.158407+00'), ('2025-11-10', '3:29:48 PM', 'PXF', null, '63.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7966b15d8cd99f4c544477cc35a052debafe97e6', '2025-11-10 21:15:18.738796+00'), ('2025-10-28', '10:40:15 AM', 'SPLV', null, '72.25', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2226499.0', '106.0', null, '7966c71390929140278c2164b052c29c71bc22ab', '2025-10-29 01:23:40.258701+00'), ('2025-11-18', '9:30:06 AM', 'DOW', null, '21.52', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7966d5565d8334118e16b4187f2e28e437db3c58', '2025-11-18 14:32:23.08187+00'), ('2025-11-04', '12:40:20 PM', 'CHPT', null, '9.85', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79672a316da17adae4ce8cb75e1a19603372bfef', '2025-11-04 19:03:21.359755+00'), ('2025-11-04', '3:39:33 PM', 'SQNS', null, '5.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796736fca2ed0dbb46dab7b0c229e11692fee3e9', '2025-11-04 20:45:03.852014+00'), ('2025-11-28', '5:31:22 AM', 'NEXT', null, '5.9536', null, null, 'Large Insider Buy  $5,167,887', 'Insider', null, null, null, null, null, null, '7967bd8d8fbd1bfd4a9f15e445aeb810ae532c2e', '2025-11-28 14:41:27.076208+00'), ('2025-11-11', '10:34:19 AM', 'BOXX', null, '114.3399', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7967c5e838046591b57e9e81c5e1392a16ce2215', '2025-11-11 18:35:18.423764+00'), ('2025-10-31', '11:04:00 AM', 'AJG', '167200.0', '248.0', null, '41465600.0', 'DARK ISO BB $41.0M 11.48% AvgVol', 'Block', 'Equity', 'Brokers & Intermediaries', 'Insurance', '1456986.0', '252.0', '1970-01-01', '7967efbb7202ddaaf008829d513cba13f5b3e799', '2025-10-31 15:19:11.15236+00'), ('2025-11-04', '9:30:01 AM', 'CMRE', null, '12.69', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7967fbc69f237410b21b5b6b30046e4d517b4dd9', '2025-11-04 14:30:26.637085+00'), ('2025-11-28', '9:58:27 AM', 'MPW', null, '5.748', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '796801934779a5230d64a0a14d513b7ca1c29854', '2025-11-28 14:59:28.032614+00'), ('2025-11-11', '2:27:30 PM', 'GOVI', '154511.0', '27.97', null, '4321672.67', 'DARK BLOCK  $4.3M 9.223372036854776E16% AvgVol', 'Block', 'ETF/Fund', null, null, null, '38.0', null, '7968427c3159b017647190ac6b36a1639e34dd09', '2025-11-11 19:28:08.100232+00'), ('2025-10-29', '1:50:54 PM', 'IRT', null, '15.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7968cd0eb123887bfde04334e99dc4135bfb81ec', '2025-10-29 17:56:20.343177+00'), ('2025-11-17', '9:54:20 AM', 'RPTX', null, '2.18', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '7968d264f1e36c979567d8c4217735d7e6a30a90', '2025-11-17 14:57:01.768127+00'), ('2025-11-06', '4:38:30 PM', 'MU', '263289.0', '238.33', null, '62749667.370000005', 'DARK BLOCK  $62.0M 1.05% AvgVol', 'Block', 'ADR', 'Semiconductors', 'IT Hardware', '25161574.0', '1119.0', '1970-01-01', '7968e7f48c3b98b583d69cbd32c3bcfb54f43f57', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '3:12:14 PM', 'ENSC', null, '2.07', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79690f8e4920d13d153238771787657da2e64b68', '2025-11-04 20:17:01.346159+00'), ('2025-11-06', '10:02:44 AM', 'PBR', null, '12.2008', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7969703383b0c62e579b2a52e016319f8dbd1377', '2025-11-06 22:39:59.622296+00'), ('2025-11-18', '9:30:02 AM', 'DJTWW', null, '5.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79698b466b5c34953945b64d889c4788c5d55870', '2025-11-18 14:32:23.08187+00'), ('2025-11-20', '3:44:47 PM', 'DCTH', null, '8.165', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7969cdea93ca260f62732272ed5256b56e9ab392', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '9:43:57 AM', 'MAIA', null, '1.209', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7969d2824a5b402eb25ecb720ec7c16fe9390c75', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '9:31:15 AM', 'THNR', null, '25.382', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7969fa7016d3a681b19618b3d5f0d286e9db4770', '2025-11-20 16:27:21.468361+00'), ('2025-11-06', '5:56:44 PM', 'FIGS', null, '8.85', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '796a2cde310633281d52556234600c35b3386f41', '2025-11-06 23:05:14.578209+00'), ('2025-11-06', '11:28:28 AM', 'LYB', null, '43.18', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796a794637d728be09d6beef3783f163efd1dcf6', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '8:47:48 AM', 'EWJV', null, '40.54', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '796a956bd3a38d18219b3664f54b567f2659e39a', '2025-11-13 13:49:48.684105+00'), ('2025-10-28', '12:35:49 PM', 'FBOT', null, '33.97', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '796ac4fea2cf781dde4b39b5da6ea88d51d266ed', '2025-10-29 01:23:38.229623+00'), ('2025-11-06', '9:46:35 AM', 'QDEL', null, '24.72', null, null, 'Price Spike Alert 4.53%', 'PriceSpike', null, null, null, null, null, null, '796b0b5a3cc763e7418c0fe1e23a4de18f023adb', '2025-11-06 22:39:59.622296+00'), ('2025-11-06', '2:13:20 PM', 'EWG', '105000.0', '40.43', null, '4245150.0', 'DARK BLOCK  $4.2M 4.43% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2370560.0', '48.0', null, '796b6be4b617553339bd241a2ab1d2669178c978', '2025-11-06 22:39:45.672205+00'), ('2025-10-30', '3:09:38 PM', 'EICC', null, '25.2235', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '796ba11caf4bc5b92421c64ee0da038f3a4f25d8', '2025-10-30 19:12:42.869196+00'), ('2025-11-07', '11:08:14 AM', 'DJT', null, '12.7641', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796ba33d3477797ef9808fe43286cc6962380094', '2025-11-07 16:56:13.137626+00'), ('2025-11-19', '9:45:42 AM', 'SBIT', null, '42.24', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '796bc9487d67c2dd09d83fce43e3701028652a4a', '2025-11-19 14:49:32.434782+00'), ('2025-11-06', '10:15:50 AM', 'CCUP', null, '8.7236', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796c102f6b3de8d5b9f1f80f4eb52417a813f33e', '2025-11-06 22:39:59.622296+00'), ('2025-11-10', '3:48:54 PM', 'CBOE', null, '259.01', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '796c48213c02b3d904efcec04b0b47d0802846b1', '2025-11-10 21:15:18.738796+00'), ('2025-11-17', '9:46:21 AM', 'CNTA', null, '28.56', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '796d019582627c07977c0f8ffa91b2db097de0bb', '2025-11-17 14:50:27.524846+00'), ('2025-11-17', '10:30:32 AM', 'PACS', null, '16.27', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '796d2f66194f6685971b5545037e4ae3206d1980', '2025-11-17 15:31:49.317703+00'), ('2025-11-17', '11:41:00 AM', 'JKS', null, '31.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '796d3a387ba0c601861c27a08f63d732b9d2a5af', '2025-11-17 22:35:37.37066+00'), ('2025-11-06', '8:51:04 AM', 'TPC', null, '75.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '796d3b2af36a591fe10167cfb811c1c6514f6970', '2025-11-06 22:40:14.534469+00'), ('2025-11-19', '10:01:13 AM', 'TGT', '109200.0', '88.2546', null, '9637402.32', 'BLOCK  $9.6M 1.59% AvgVol', 'Block', 'Equity', 'Retail - General Merchandise/Department Stores', 'Retail', '6859734.0', '453.0', '1970-01-01', '796da7d4ed179ef9351d8fd3555cd63c700dbc48', '2025-11-19 15:09:15.402878+00'), ('2025-11-05', '9:30:01 AM', 'BCHI', null, '30.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '796dc18029bd1845affd7ccfc40953b3e9854134', '2025-11-05 15:20:29.25133+00'), ('2025-11-17', '2:00:11 PM', 'BSOL', null, '17.0695', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796dc9ce59117ef74c0c08c25fa8742796025fde', '2025-11-17 22:35:32.783976+00'), ('2025-11-20', '4:04:02 PM', 'CBRL', null, '25.925', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796df7783e097558cf78e83d103117749e06eb64', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '10:06:23 AM', 'HRB', null, '45.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796e39b269f0d5c78c81490808a53115c4af7673', '2025-11-13 17:03:29.50178+00'), ('2025-11-06', '4:17:00 PM', 'BZFDW', null, '0.0366', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796ebd2e1338dc22ef13b23599c8f69e17995238', '2025-11-06 22:39:37.786976+00'), ('2025-11-17', '10:57:28 AM', 'WLY', null, '34.73', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796f0b3e4ac9af947acba67be8afcc539a69bbb6', '2025-11-17 22:35:37.37066+00'), ('2025-10-28', '2:14:59 PM', 'EEFT', null, '79.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796f3d96073973c6f82107c4e9c34aef12659930', '2025-10-29 01:23:36.18293+00'), ('2025-11-06', '9:59:34 AM', 'FLY', null, '20.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796f490b475921b6029d99ed3f008d7c23734d71', '2025-11-06 22:39:59.622296+00'), ('2025-11-17', '3:01:58 PM', 'BSOL', null, '16.89', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796f52c138f0f4d62dad4cbd2f016fcd98d03777', '2025-11-17 22:35:28.439893+00'), ('2025-11-10', '9:30:01 AM', 'MRSK', null, '36.11', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '796f97f582f0d17940a69c4d9b8818c98acc07c1', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '10:07:00 AM', 'VCIT', null, '83.6987', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '796fa020b4096cc4526d69f5c3e456e5973f88ee', '2025-11-19 15:09:15.402878+00'), ('2025-11-20', '11:00:38 AM', 'ALTS', null, '1.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '796fa42141222a6163725076a076208edc9afb5d', '2025-11-20 16:27:12.823815+00'), ('2025-10-28', '11:42:13 AM', 'IGEB', null, '46.4424', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '796fb9dce569e3581bad8532e5f2786bcf9094d0', '2025-10-29 01:23:38.229623+00'), ('2025-11-18', '3:59:04 PM', 'ATER', null, '0.7138', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797147fc143bda13b96eba87735b43f6a2bfd275', '2025-11-18 21:15:29.901462+00'), ('2025-11-07', '3:40:14 PM', 'VTR', null, '75.9404', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79716f3fc11719a287a72f61e99f3fbc43e46d43', '2025-11-07 21:37:16.020055+00'), ('2025-11-19', '4:06:30 PM', 'XOM', '257800.0', '117.2323', null, '30222486.94', 'DARK AVGPRC  $30.0M 1.93% AvgVol', 'Block', 'ADR', 'Production & Extraction', 'Oil & Gas', '13331309.0', '4215.0', '1970-01-01', '797178007e7de168fc5182b2df4b3e9876c0cd2b', '2025-11-19 21:10:03.490706+00'), ('2025-11-20', '5:34:23 PM', 'TLX', null, '8.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7971cb43ab609211cade5f4ebb55c133a38a30b5', '2025-11-20 22:37:27.749932+00'), ('2025-11-13', '2:40:14 PM', 'LPX', null, '75.75', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7972327db5a1bbcb9584c6318240a452a99773b3', '2025-11-13 19:47:44.985336+00'), ('2025-11-13', '10:47:10 AM', 'MSTX', null, '8.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7972f0890156be31da8633ade05d85c75b630abe', '2025-11-13 17:03:25.117705+00'), ('2025-11-05', '10:33:20 AM', 'PHG', null, '28.16', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7973251ece4cde59dd5524446021e7923acca86e', '2025-11-05 20:35:43.617631+00'), ('2025-11-19', '2:25:04 PM', 'MSI', null, '368.68', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79732aa07b0deceea9fb30e2c015e7fd0fb5890d', '2025-11-19 19:36:03.211186+00'), ('2025-10-30', '3:22:09 PM', 'ALIT', null, '2.785', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797334f2720392fa0b73e2962e1e90af4a655306', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '8:11:04 AM', 'ETHZW', null, '0.06', null, null, 'Retracement Alert', 'Retracement', null, null, null, null, null, null, '79734109ff0b343b45cdb148ea859f9fda397de2', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '1:54:43 PM', 'GOOP', null, '37.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '797353bdd30535c97d8eec2657f4d0418978961c', '2025-11-10 21:15:26.290073+00'), ('2025-11-12', '9:59:29 AM', 'SLRX', null, '1.35', null, null, 'Current Volume Ratio 63.64 x 10 Day Average', 'General', null, null, null, null, null, null, '797354b894002470ef3c61249f4b5b13bb65e4e7', '2025-11-12 15:03:09.01212+00'), ('2025-11-05', '9:53:12 AM', 'IREX', null, '45.71', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79736ce876a4ca1172117c37746896df7d5d1794', '2025-11-05 15:20:23.995182+00'), ('2025-11-07', '9:59:16 AM', 'TSCO', null, '53.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79737a48d50e32f141fdb8c142f665eaf68bbbee', '2025-11-07 15:28:35.340466+00'), ('2025-11-04', '9:31:02 AM', 'ETHE', null, '28.76', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7973cd4b66011e11b0d62dde4589169cfc03e23d', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '3:33:21 PM', 'FDG', null, '128.571', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7973d275b5942e21ee00bd84875c8c70247ea612', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '7:17:53 AM', 'FTCI', null, '8.8', null, null, 'Current Volume Ratio 2.32 x 10 Day Average', 'General', null, null, null, null, null, null, '7973e5d1e1c69be186f362b44d8d2815f8c7a934', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '1:14:24 PM', 'FLO', null, '11.385', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7974103c9712e9d299147b8c087a5621ac89c1ae', '2025-11-10 21:15:26.290073+00'), ('2025-11-19', '8:07:22 AM', 'JNJ', '249998.0', '200.0', null, '49999600.0', 'DARK AVGPRC  $49.0M 3.0% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '8320974.0', '2405.0', '1970-01-01', '7974269b2b12c6711df8f48a2166678e617ea311', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '1:14:43 PM', 'USXF', null, '59.18', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79742d515635067d52df6cc5a8e76ed4ec3b211f', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '1:35:28 PM', 'QFIN', null, '18.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797476711d6e0f6c3f33c380bd4013da9bd967bb', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '1:22:52 PM', 'KWM', null, '0.9551', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797492c2f194cfe4aad59c9e255c458fe5a7c6bc', '2025-11-20 20:30:00.297392+00'), ('2025-11-17', '9:30:00 AM', 'HCOW', null, '23.98', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '797492df7cde3aea019ecac0703e2e5d461045ef', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '11:51:02 AM', 'XLV', null, '145.635', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79749a59f74bdfe3f017c95f5afda5a48d7e4f57', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '12:52:46 PM', 'XLSR', null, '62.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7974bbd662d9ac9699fd4c2c38b267e2827104aa', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '2:44:17 PM', 'AAAU', null, '39.355', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7974c25477702a6bf35e798eb93b1798da573a44', '2025-11-05 20:35:37.420037+00'), ('2025-11-28', '8:53:16 AM', 'BE', '460073.0', '101.14', null, '46531783.22', 'DARK AVGPRC  $46.0M 2.89% AvgVol', 'Block', 'Equity', 'Electrical Equipment', 'Electrical Equipment', '15892907.0', '236.0', '1970-01-01', '7974edc88212d4bb572313cb30cb71a42f3b937b', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:45:15 AM', 'SNDK', null, '220.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7974f86321dfbc3d7e56a0936a922954b30bde9f', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '7:09:10 AM', 'ATOM', null, '2.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797519e1b0c555603be40354d7c08bb352e59d19', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:30:21 AM', 'DNA', null, '9.24', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79757c16a5937d02ca16779b759301a5d8292f11', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:59:13 PM', 'NULC', null, '53.37', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79758717a3317aceb96d5cf43b7c951ef5b0a867', '2025-10-29 01:23:32.577965+00'), ('2025-11-18', '9:30:24 AM', 'ACT', null, '37.14', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '797589c9ba51a628e82e228ffef568a33843f3d9', '2025-11-18 14:32:23.08187+00'), ('2025-10-29', '12:45:03 PM', 'TEXN', null, '28.1365', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7975d2cc781298a2fccb4259834bb71d0a70848a', '2025-10-29 16:52:44.863165+00'), ('2025-10-28', '9:30:02 AM', 'ITDH', null, '38.14', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7975e3731e1f5832f7cf8ee785e92584146a16c4', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '10:04:36 AM', 'GRFS', null, '9.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79763ec107f2fca9ea0cad68d42f114316139736', '2025-11-04 15:05:46.300736+00'), ('2025-11-06', '3:35:53 PM', 'CBRL', null, '31.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797652aad7ce1bb6ba53fe7936819dd9176fbb26', '2025-11-06 22:39:37.786976+00'), ('2025-11-04', '11:52:10 AM', 'XXRP', null, '17.57', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79769eadc5625d1981295141d560ffe10706eb44', '2025-11-04 16:55:30.023639+00'), ('2025-11-12', '11:43:40 AM', 'LOW', null, '235.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '797759a48256dfda46340878e2b890755383a80b', '2025-11-12 16:46:49.043968+00'), ('2025-10-29', '12:48:15 PM', 'BBDO', null, '3.03', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79775e53faec81f6bc213f9c33184c9f739004b7', '2025-10-29 16:52:44.863165+00'), ('2025-11-20', '10:34:04 AM', 'FRAF', null, '50.09', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79779d501b59f4d7b5f5c6faecc858a6298d44f9', '2025-11-20 16:27:12.823815+00'), ('2025-10-30', '9:23:19 AM', 'ATEC', null, '17.2447', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7977c0377d989cee248218ae9b96050d0685cb58', '2025-10-30 14:03:04.282755+00'), ('2025-11-10', '12:53:50 PM', 'CMRE', null, '13.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79784d4ad5f319a2fe033cc8c5061b96378269b0', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '4:19:00 PM', 'EURL', null, '39.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7978631baa3730ee0462461c28550b2c3e33497a', '2025-10-29 01:23:25.882983+00'), ('2025-10-31', '12:17:48 PM', 'EFA', '109035.0', '94.35', null, '10287452.25', 'DARK ISO AA $10.0M 0.71% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '15358656.0', '721.0', null, '7978c6872cfa7049a2928d7170b8938714fc63ec', '2025-10-31 16:20:58.010269+00'), ('2025-11-18', '9:28:30 AM', 'THC', null, '188.17', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79791592fb76790f899eac2618639a7fa3de8c27', '2025-11-18 14:32:23.08187+00'), ('2025-11-05', '10:26:15 AM', 'ALPS', null, '0.7017', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7979689a172e1d1ce18249c607fddb02274ed2d6', '2025-11-05 20:35:43.617631+00'), ('2025-11-10', '9:54:28 AM', 'HLF', null, '9.095', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '797973fe11b86882c5c6a6cfc79b404d430ca864', '2025-11-10 21:15:48.408885+00'), ('2025-11-20', '9:30:38 AM', 'CRWG', null, '4.19', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7979aabd3365960f31e14ddfd864cdc2af67e993', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '3:06:31 PM', 'PJUN', null, '41.4501', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '797a00c64cc010e4257a21ef1de28bab398365ad', '2025-10-29 01:23:32.577965+00'), ('2025-10-30', '7:01:57 AM', 'DVN', null, '31.77', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '797a283eda85e0285f535d45da804c9be8383eb5', '2025-10-30 11:06:18.879546+00'), ('2025-11-10', '3:05:32 PM', 'BCI', null, '22.5626', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '797a4a0b4720ba2b6e5715c9f11a3882026084d0', '2025-11-10 21:15:18.738796+00'), ('2025-10-30', '10:34:58 AM', 'DHAI', null, '2.23', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797a8d0e069b500223319a5dea51f7a909050208', '2025-10-30 14:44:55.048692+00'), ('2025-10-31', '2:55:52 PM', 'KIDZ', null, '0.6103', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797ab275d3711d8b485fe31a73e29366c913881d', '2025-10-31 18:58:41.243223+00'), ('2025-11-06', '3:44:44 PM', 'STRV', null, '43.4698', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '797ac1c246e637c6acb10cb150aceedc9cd95260', '2025-11-06 22:39:37.786976+00'), ('2025-11-19', '9:30:12 AM', 'TNXP', null, '17.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '797ae1e59a37a09ac7aab5cf2de943918bc8c0c4', '2025-11-19 14:36:30.626891+00'), ('2025-11-04', '2:21:09 PM', 'TZOO', null, '7.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797ae6e2abf394251d719bda1445b085fc0462a3', '2025-11-04 19:26:14.068669+00'), ('2025-11-06', '2:07:58 PM', 'LLY', null, '934.9588', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '797af9e645e0728536599ac2aef36b47eb807737', '2025-11-06 22:39:45.672205+00'), ('2025-11-12', '9:30:01 AM', 'CLCV', null, '26.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '797b106bf705659b3f8d80d76ba3738c76703057', '2025-11-12 14:38:13.784967+00'), ('2025-11-07', '1:28:36 PM', 'VGSH', '221786.0', '58.77', null, '13034363.22', 'DARK BLOCK  $13.0M 6.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3182436.0', '392.0', null, '797b2a042cd9952f11c5d46243bb0055855c36f2', '2025-11-07 21:37:50.057807+00'), ('2025-11-06', '10:44:46 AM', 'MSIF', null, '12.14', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797b3c31cbe2a96f06db6dcb0d550113df94b2a8', '2025-11-06 22:39:55.732908+00'), ('2025-11-07', '8:00:02 AM', 'BKSY', null, '15.91', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '797b5589acfecfba8804844ccf2176f9a1dad40c', '2025-11-07 13:50:56.832136+00'), ('2025-10-28', '9:50:55 AM', 'UPWK', null, '17.05', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '797be4326c1375a94a165967cc3bcd48269d434c', '2025-10-29 01:23:42.435252+00'), ('2025-11-17', '3:42:24 PM', 'VGIT', '171305.0', '60.05', null, '10286865.25', 'DARK BLOCK  $10.0M 6.3% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '2720002.0', '578.0', null, '797bed3b9332fc6758327ed73b7325a427def743', '2025-11-17 22:35:28.439893+00'), ('2025-10-30', '11:41:38 AM', 'XRPR', null, '20.2416', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '797bf1b1a5b3d0fff272da8500872a3f92b0b050', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '9:00:49 AM', 'BTGD', null, '35.31', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '797c98ae52b9ee012349dceb4188814a9509b0c7', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '12:36:43 PM', 'BCH', null, '34.99', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '797cba29f29be32fd4bf4c74b2d7fb10bfccb08b', '2025-10-30 16:38:21.633769+00'), ('2025-10-31', '9:30:47 AM', 'NBH', null, '10.4', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '797d0aa85e523b45bb3500c59471790638d7999b', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '2:45:56 PM', 'MRSK', null, '36.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '797d7779a03dbb444953f70bd630d4b287f0e5d3', '2025-10-29 01:23:32.577965+00'), ('2025-11-17', '11:07:58 AM', 'PXIU', null, '4.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797dd09276225bf5808b08365c97a96029a48a32', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '3:58:04 PM', 'PFE', '300000.0', '25.8225', null, '7746750.000000001', 'DARK BLOCK  $7.7M 0.38% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '78448491.0', '5682.0', '1970-01-01', '797dd2a09dfea5edcb17c272b9a1e0753d8800a5', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:30:01 AM', 'LTC', null, '35.7', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '797df26614c9beea976b84d19548ed9b9045acf0', '2025-11-04 14:30:26.637085+00'), ('2025-11-19', '1:49:12 PM', 'SUNC', null, '52.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '797e3ba9e43734577d19f98b1e8a87dc85357af9', '2025-11-19 18:50:59.489623+00'), ('2025-11-20', '11:16:07 AM', 'BMNU', null, '6.3', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797e8122324c6de4c9a497f2b5551d309178c5e7', '2025-11-20 16:27:12.823815+00'), ('2025-11-19', '9:41:17 AM', 'RBLY', null, '35.6292', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797edc03a98a4ea5cb63623ffc31ac45ae325fd2', '2025-11-19 14:49:32.434782+00'), ('2025-11-18', '7:28:49 AM', 'LGO', null, '0.9015', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '797f2e81e25e5bde3d116cf20d7cb721f35e4dc1', '2025-11-18 14:28:42.789678+00'), ('2025-10-31', '12:18:59 PM', 'EWZ', null, '31.0412', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '797f5e351335f25b74ae5ea53c19271104f75f2a', '2025-10-31 16:20:58.010269+00'), ('2025-11-17', '12:40:58 PM', 'HPQ', null, '23.465', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '797f609f94912f2927eefd41afafb80768ca1a57', '2025-11-17 22:35:35.398328+00'), ('2025-11-28', '11:00:32 AM', 'EZPW', null, '19.46', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '797f6b42d49af0fda4ce8ec29835fe24d5db747e', '2025-11-28 16:08:27.318992+00'), ('2025-11-04', '12:42:12 PM', 'IGM', '190956.0', '131.22', null, '25057246.32', 'DARK BLOCK  $25.0M 36.32% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '525730.0', '75.0', null, '797fc3f5fdf35b467a957dff2f9290ef43c324c8', '2025-11-04 19:03:21.359755+00'), ('2025-11-11', '8:46:00 AM', 'ODD', null, '39.51', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Internet & Software', 'IT Services & Software', '777685.0', '55.0', '1970-01-01', '798056b9fef13fd16131baf7ae9d87a76bd56b06', '2025-11-11 18:35:34.197309+00'), ('2025-11-06', '10:05:37 AM', 'OSRH', null, '0.6764', null, null, 'Price Spike Alert 9.31%', 'PriceSpike', null, null, null, null, null, null, '79806652eb3058da66d701cf5fa83617ff759e2d', '2025-11-06 22:39:59.622296+00'), ('2025-11-20', '9:30:00 AM', 'FB', null, '41.93', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79808e5c24085a35f613e3b2b4a166aee60bb6ad', '2025-11-20 16:27:21.468361+00'), ('2025-11-17', '3:40:34 PM', 'ITRM', null, '0.3662', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7980b1557bb171ef73eb47cbacae31b37d8ebd84', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '9:30:55 AM', 'EVLV', null, '6.665', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79813642e119f82c42ffde6cc097c5a0a936c8bf', '2025-11-13 17:03:29.50178+00'), ('2025-11-05', '9:49:12 AM', 'QUMSU', null, '10.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7981504328fea12b1605d430bf0bf5c024cc3868', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '12:47:52 PM', 'MEHA', null, '0.505', null, null, 'BBS volatility index 3.1;vwap 0.44', 'PriceSpike', null, null, null, null, null, null, '79817e79bab413e584835a02cf0ed05a3691735a', '2025-11-19 17:48:49.100429+00'), ('2025-10-31', '10:28:30 AM', 'JMIA', null, '10.93', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79819eab528bfe8e629db65ceca7faff6853646e', '2025-10-31 15:19:11.15236+00'), ('2025-11-17', '11:01:03 AM', 'ODFL', null, '131.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7981b82f5cbd9038df09c263a39fc21a176d67a0', '2025-11-17 22:35:37.37066+00'), ('2025-11-12', '2:37:01 PM', 'TIGO', '150465.0', '51.05', null, '7681238.25', 'DARK BLOCK  $7.6M 21.77% AvgVol', 'Block', 'Equity', 'Services', 'Communications', '691067.0', '172.0', '1970-01-01', '7981c8173f5197db07942706ec5bfea065efcd95', '2025-11-12 19:46:29.060474+00'), ('2025-11-07', '9:39:36 AM', 'AKAN', null, '1.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '798281ff43a1c84d0cd6b42673f17c4b09980280', '2025-11-07 15:28:35.340466+00'), ('2025-10-28', '4:10:00 PM', 'MHY', null, '25.425', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7982c27bba69272edd991848f3a4bfa6d7a9c679', '2025-10-29 01:23:25.882983+00'), ('2025-11-03', '11:56:44 AM', 'AGAE', null, '0.617', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7982cb43df4554e3bb491079a96b549d940f86b7', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '9:43:55 AM', 'WETH', null, '3.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7982cbeb263954a7dfc85a9400a9c12593a3ce26', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '11:09:58 AM', 'ATAT', null, '41.15', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79830373c4b7d84f976b2706365e12f2efd65948', '2025-11-03 19:01:50.386789+00'), ('2025-11-05', '4:08:06 PM', 'ROIV', null, '20.3603', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7983b9c71064552a720e9520878ff3e72f913422', '2025-11-05 21:12:37.342543+00'), ('2025-11-06', '7:32:19 AM', 'PTC', null, '182.32', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7983c2820f38eb9fe62d4e91e79fae051773e4e5', '2025-11-06 22:40:14.534469+00'), ('2025-11-28', '9:30:01 AM', 'CGSM', null, '0.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7984642a8f2778cb2adba8cf3826d30d83966c20', '2025-11-28 14:41:23.763525+00'), ('2025-10-31', '2:11:18 PM', 'AME', null, '202.35', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79848f93f8e2fa15385b18e5e72d957be7b7d03b', '2025-10-31 18:15:13.26863+00'), ('2025-11-06', '10:19:55 AM', 'COIA', null, '23.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79849a28c430d0aae3c945a975fc59d3bc491878', '2025-11-06 22:39:59.622296+00'), ('2025-11-04', '9:31:01 AM', 'UOKA', null, '2.8113', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '798550bfde91d80450369fe582b12fa2a7d40015', '2025-11-04 14:35:11.792932+00'), ('2025-10-28', '4:08:08 PM', 'VEA', '245000.0', '61.66', null, '15106700.0', 'DARK BLOCK  $15.0M 2.0% AvgVol', 'Block', null, null, null, null, null, null, '79859942de257987017b265a204d9ad0da4b5e5f', '2025-10-29 00:03:58.933948+00'), ('2025-11-06', '8:00:05 AM', 'MIAX', null, '46.3', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7985e3a3878389412b10a0865a0087083cf50eac', '2025-11-06 22:40:14.534469+00'), ('2025-10-29', '3:08:24 PM', 'NB', null, '7.685', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79864de8601455efbe4995ed788f513937ac224e', '2025-10-29 19:09:52.723669+00'), ('2025-11-11', '8:13:25 AM', 'SAN', null, '10.6799', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7986a52382129bc47036b6a2ffb4ec309ea9d38e', '2025-11-11 18:35:34.197309+00'), ('2025-11-12', '5:21:20 PM', 'IFF', null, '64.4423', null, null, 'Insider Buy 11/11/25 ICAHN BRETT $837,749 <a href="https://www.sec.gov/Archives/edgar/data/1387184/000122520825009120/0001225208-25-009120-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '7986afd6e71588eff60eb2da6f68c623f10f0347', '2025-11-12 22:34:03.162718+00'), ('2025-10-28', '2:37:54 PM', 'UDR', null, '35.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7986c0fb5c4fb8864bc1c84aa1193b88d3bde5df', '2025-10-29 00:03:58.933948+00'), ('2025-10-30', '9:51:47 AM', 'PBW', null, '32.925', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7986ea8a97e1ede53fbc3a7e326bc637587692c1', '2025-10-30 14:03:01.890175+00'), ('2025-11-28', '9:37:08 AM', 'DMLP', null, '21.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79879e1e69faeddd4ad356cbb40e555d0bfce94b', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '3:06:57 PM', 'PJP', null, '98.32', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7987a4153766eea82afe9f8694caf78741a57b0e', '2025-11-10 21:15:18.738796+00'), ('2025-11-13', '9:42:02 AM', 'RPD', null, '13.88', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7987b92a0e4810df1a90cf8633576683726eafa3', '2025-11-13 17:03:29.50178+00'), ('2025-11-13', '10:45:07 AM', 'LUMN', null, '8.585', null, null, 'Repeater Bullish Flow CALL@$2.04 Strike 9.0 Exp Apr 17, 2026', 'Options', null, null, null, null, null, null, '7987c485e46f0c62ff20c3ee9df1d959c68fff50', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '9:45:14 AM', 'SMCX', null, '17.85', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7987da4feb02d295d56a3f59670b09f55c41b8b6', '2025-11-20 16:27:21.468361+00'), ('2025-11-07', '3:58:24 PM', 'MTSI', null, '170.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '798811b471794847583a48640ecbe396f260817c', '2025-11-07 21:37:16.020055+00'), ('2025-10-28', '9:30:57 AM', 'GTR', null, '26.29', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '798813afabee6e9856d4930983a591bdb989bd83', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '1:50:49 PM', 'ULTI', null, '19.6813', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79881a24769ad982b9a50b2c74a63069284b7912', '2025-11-13 18:57:13.1819+00'), ('2025-11-20', '1:34:04 PM', 'RELX', null, '39.36', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '798835c879358b70c82179c16de42747902c2b6f', '2025-11-20 20:30:00.297392+00'), ('2025-11-06', '10:32:53 AM', 'CMG', null, '30.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7988443e90805aa1e6e20ad53f68cf60e75930d6', '2025-11-06 22:39:55.732908+00'), ('2025-10-28', '10:07:32 AM', 'BERZ', null, '2.66', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7988738cab9f0f7968f0c67c5ab9732ddacacec1', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:56:17 AM', 'SPEM', null, '48.02', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7988878f44f4e552e24529b48bb26bbdc4a09abd', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '10:49:41 AM', 'JPHY', null, '50.5055', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79891eb4af028067857288845f97695d1989f464', '2025-11-17 22:35:37.37066+00'), ('2025-11-05', '11:40:10 AM', 'RH', null, '166.63', null, null, 'Roulette Bullish Flow CALL@$9.4 Strike 160.0 Exp Nov 7, 2025', 'Options', null, null, null, null, null, null, '79893031418e7653a0c4db62d2b3bcdb8c2a0c5a', '2025-11-05 20:35:43.617631+00'), ('2025-11-20', '11:29:16 AM', 'CELH', '117500.0', '40.567', null, '4766622.5', 'BLOCK  $4.7M 1.75% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '6721909.0', '251.0', '1970-01-01', '798987376057d8d92a4977a816f5517be8a42a02', '2025-11-20 20:30:25.941253+00'), ('2025-10-28', '1:18:45 PM', 'IWY', null, '285.8399', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7989de896a0040e1739312e8acda45caabd15f6b', '2025-10-29 01:23:36.18293+00'), ('2025-11-17', '3:02:39 PM', 'BMNZ', null, '33.2599', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7989f02023cb2b2c6d6bf2a2d2f5f184f8c45f20', '2025-11-17 22:35:28.439893+00'), ('2025-11-13', '1:46:00 PM', 'OXBR', null, '1.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '798a5aeabcc45c543ffabb523212a1302535fa9f', '2025-11-13 18:57:13.1819+00'), ('2025-11-05', '3:30:48 PM', 'BEKE', null, '15.932', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '798acea2dda19ba77ef590ad4085320c52c997ef', '2025-11-05 20:35:37.420037+00'), ('2025-10-28', '1:01:45 PM', 'EEM', '1760000.0', '55.6', null, '97856000.0', 'DARK BLOCK  $97.0M 6.3% AvgVol', 'Block', null, null, null, null, null, null, '798b064dfc36e4a4d8c3df68c859c021d30b18db', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '9:55:27 AM', 'FMTM', null, '31.6095', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '798b0da742b572d7dd8ff4f33a47d81becefa9ef', '2025-10-29 14:00:25.078933+00'), ('2025-11-03', '9:45:54 AM', 'GSK', null, '46.325', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '798b56a823831341ca90e21ad7e452be9f0cced9', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '4:26:23 PM', 'RLAY', null, '7.69', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '798b5929e451846190fa863a99372692d3d62230', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '10:58:47 AM', 'NAVN', null, '18.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '798baa3f5f268667ac51db61e20058b49fbaac66', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '4:20:08 PM', 'SHOP', null, '179.79', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '798bc8e873c1a5dc09440990dc5bd37f234e1b79', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '3:25:45 PM', 'MGC', null, '253.7707', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '798be9c55229b0f6111881a03ba9d52b73a33f6e', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '2:10:59 PM', 'HGTY', null, '13.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '798c33cc60c51e09ceb1fdfeb9767042be1e5e43', '2025-11-11 19:28:08.100232+00'), ('2025-11-20', '11:48:55 AM', 'ALPS', null, '0.9683', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '798c57651b53570cea4d7a4d0f0e838dc07a882f', '2025-11-20 20:30:14.363831+00'), ('2025-11-04', '3:21:12 PM', 'ULTY', null, '4.755', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '798c8d1efa2db1a0b515e4425be1b6742821cf7d', '2025-11-04 20:25:45.153086+00'), ('2025-10-29', '11:29:02 AM', 'EWP', null, '51.0312', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '798c94ed210eab330ebfccd0ecc9aaecb030d987', '2025-10-29 15:32:28.959721+00'), ('2025-11-04', '2:27:00 PM', 'ALKS', null, '30.4103', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '798cb3f3fcbcf0a0762bf4951e967ef6bca853dc', '2025-11-04 19:31:48.81762+00'), ('2025-11-07', '10:38:24 AM', 'GRIN', null, '26.78', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '798cfbe1a14e9c7d1d6de7e87015840dd0526802', '2025-11-07 16:56:13.137626+00'), ('2025-10-31', '10:48:01 AM', 'CABA', null, '3.11', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '798d5eefa0f557bb91a844d29f9ab3079ac0d2f2', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:46:05 AM', 'IWM', null, '247.18', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '798d6d23cfc20be1766b3edb413c577a5aec0a8b', '2025-10-30 14:03:01.890175+00'), ('2025-11-05', '10:02:18 AM', 'OI', null, '12.96', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '798d7d2ded5234dd4da783c608b5e9613b6695b2', '2025-11-05 15:20:23.995182+00'), ('2025-11-20', '11:55:34 AM', 'BOEG', null, '10.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '798d9e8ec2f473362620fb495cdd7f501e42be79', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '9:30:17 AM', 'CRDF', null, '2.2103', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '798db7ed81c8d845706b9b714506c597ec384208', '2025-11-06 22:40:07.394137+00'), ('2025-11-18', '3:47:45 PM', 'BLES', null, '41.91', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '798dfc19ed9d371caf867a9fea6b2561d505cd3b', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '9:36:02 AM', 'PTEU', null, '30.5136', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '798e349bc6bfda248d96659f1d3048a2a4acd6e8', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '12:22:41 PM', 'PICK', null, '44.82', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '798ea7a597b3912496637d83646d34031c75e5e9', '2025-11-04 19:03:21.359755+00'), ('2025-11-07', '9:53:31 AM', 'EVMN', null, '23.5255', null, null, 'BBS volatility index 2.6;vwap 21.97', 'PriceSpike', null, null, null, null, null, null, '798eceb703bbd79da645fdd80dff79a5b7562a7a', '2025-11-07 15:28:35.340466+00'), ('2025-11-03', '10:07:17 AM', 'XXRP', null, '20.7372', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '798f1d235aeaff5afcf7ace18a9ba638707bf73a', '2025-11-03 19:01:52.178819+00'), ('2025-11-06', '9:07:56 AM', 'GRAL', null, '81.55', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '798f42b993673a27ea1f3bf936d9dca50927e136', '2025-11-06 22:40:14.534469+00'), ('2025-11-06', '9:30:02 AM', 'SDG', null, '85.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '798f44437335206f86e9c9e36eb4ab266ddd44b8', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '10:09:32 AM', 'XP', null, '17.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '798f6eae05f36db31c885850c5c40be569d14e7d', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '12:00:52 PM', 'SEDG', null, '44.6899', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7990101880babcadbd22f1c14eb2ee9a6aae6d88', '2025-11-10 21:15:26.290073+00'), ('2025-10-31', '10:15:55 AM', 'PWR', null, '463.86', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79901329d5d0cb300dc0a31b1163466da72a7e7c', '2025-10-31 15:19:11.15236+00'), ('2025-10-30', '9:46:47 AM', 'AR', null, '30.3', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'Equity', 'Production & Extraction', 'Oil & Gas', '4329202.0', '289.0', '1970-01-01', '799059c908b125ac37e248d079a3fb5db6064b27', '2025-10-30 14:03:01.890175+00'), ('2025-11-20', '8:00:00 AM', 'FTEC', null, '224.2', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '7990612d18254d783355724ff758fb4674af978b', '2025-11-20 13:03:00.327234+00'), ('2025-11-19', '2:24:50 PM', 'JNK', '100000.0', '96.5', null, '9650000.0', 'DARK BLOCK  $9.6M 1.98% AvgVol', 'Block', 'ETF/Fund', null, null, '5050393.0', '81.0', null, '7990678a60d6e91a476261648f6838f837cd1ee7', '2025-11-19 19:36:03.211186+00'), ('2025-10-28', '1:06:12 PM', 'MFEM', null, '23.0183', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '799175b146b8bb85edf4426b171d1a0e9b243c54', '2025-10-29 01:23:36.18293+00'), ('2025-11-03', '2:02:05 PM', 'TGE', null, '1.84', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '79918b8b8205d9b38ac33a34ea627f0dc2936826', '2025-11-03 19:05:42.315281+00'), ('2025-11-07', '1:05:21 PM', 'ASIX', null, '14.89', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '7991d729785af97c91eea7b6c13e15530ed73e1b', '2025-11-07 18:11:17.781158+00'), ('2025-11-11', '11:34:44 AM', 'VTYX', null, '9.51', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79921a427181d5dae4e376ff9a5f35009c7bd302', '2025-11-11 18:35:18.423764+00'), ('2025-11-28', '9:30:03 AM', 'COWS', null, '32.63', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '799224727878c101d0b848efbdc420bb60f460da', '2025-11-28 14:41:23.763525+00'), ('2025-11-13', '8:45:36 AM', 'AQST', null, '5.48', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79923a162a8bdc373ff63c5f2b7bb7ab7bbc3ee6', '2025-11-13 13:46:44.969685+00'), ('2025-11-11', '9:30:01 AM', 'CRSR', null, '6.72', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7992dbfdf3187ae635d285405e74e05655c39984', '2025-11-11 18:35:26.02583+00'), ('2025-11-06', '10:57:57 AM', 'AFCG', null, '3.0701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7992deda52f9b89bcc6e7ff9589b99371eec9a57', '2025-11-06 22:39:55.732908+00'), ('2025-10-29', '2:00:33 PM', 'ROKU', null, '98.74', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '7992fde8cbf172fb0792708be6f35ac8d41bdfac', '2025-10-29 18:04:59.005274+00'), ('2025-10-29', '3:54:10 PM', 'PAYX', null, '117.045', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79930767bc9dfbd7ed0f4b898e5da82a3cfa2ac9', '2025-10-29 19:59:10.943844+00'), ('2025-11-28', '10:27:29 AM', 'PDEC', '122145.0', '43.1', null, '5264449.5', 'DARK ISO  $5.2M 119.45% AvgVol', 'Block', 'ETF/Fund', null, null, '102260.0', '20.0', null, '79933f6ff5bc1084e10ea3cd67f6291c93bd3202', '2025-11-28 15:49:49.256317+00'), ('2025-11-03', '12:02:11 PM', 'LQD', '225000.0', '110.46', null, '24853500.0', 'DARK BLOCK  $24.0M 0.7% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '32047372.0', '289.0', null, '79935022ac7499906a5c7f886b8f4646acb48922', '2025-11-03 19:01:50.386789+00'), ('2025-11-18', '12:31:28 PM', 'CAVA', null, '44.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7993787c8a3da2bbc0e1008d861b210474d6ab85', '2025-11-18 17:40:12.34762+00'), ('2025-11-04', '3:55:29 PM', 'BGL', null, '5.87', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7993b8924549d82de294498157a453aebf5f6cf2', '2025-11-04 21:05:58.737717+00'), ('2025-11-06', '9:24:59 AM', 'FAST', null, '41.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7993c04ff2d6c670b9b49aacf75f6ea5fad8816a', '2025-11-06 22:40:07.394137+00'), ('2025-10-28', '8:00:02 AM', 'BWAY', null, '17.65', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7993eda8d46adb2b36b88b98e80094397f530725', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '12:09:43 PM', 'GSG', null, '23.6601', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79940ce8ac68acb5e5b065b97fcfc1351e834598', '2025-11-11 18:35:14.2594+00'), ('2025-10-28', '9:30:28 AM', 'EDF', null, '4.95', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79941a47d72bada7cd212c64d0fe5d91029379aa', '2025-10-29 01:23:42.435252+00'), ('2025-10-29', '9:56:21 AM', 'FLGC', null, '10.82', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79941a7d2d8e4540383e13a1ce6a998fce135109', '2025-10-29 14:00:25.078933+00'), ('2025-11-10', '9:36:19 AM', 'ISRA', null, '56.9299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79942b8b31afc188aac7ee5f1c1e8ba79ce47929', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '7:54:45 AM', 'QID', null, '19.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '799454dd5863887a2922262b08f62ab1cb3356c9', '2025-10-29 01:23:46.048643+00'), ('2025-11-07', '8:34:59 AM', 'BLDP', null, '3.41', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '799459f96b1256154d6ade638522d81ec9edeee5', '2025-11-07 13:50:56.832136+00'), ('2025-11-10', '11:33:49 AM', 'NWE', null, '66.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7994d038b0f627be1ecd775f11240a50f4639339', '2025-11-10 21:15:36.701141+00'), ('2025-11-06', '3:43:07 PM', 'TOVX', null, '0.2667', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7994f9f33661fc25d3ebcafd423a0080375c95e4', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '7:53:23 AM', 'MRAL', null, '24.6', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7994fa214ecd9ed477aa20d4b1d7a8099448a474', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '11:44:55 AM', 'QDVO', null, '29.87', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '799509fdf431fe59d2cfcc319da7b83b5cca2cb4', '2025-10-31 15:47:23.347515+00'), ('2025-11-04', '2:38:54 PM', 'AUR', null, '4.515', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79953d24c594a4537fd59fd2fe668afae0eadacd', '2025-11-04 19:41:27.597119+00'), ('2025-11-04', '7:36:19 AM', 'CZFS', null, '54.25', null, null, 'Insider Buy 11/3/25 BLACK RANDALL E $10,850 <a href="https://www.sec.gov/Archives/edgar/data/1215809/000073942125000114/0000739421-25-000114-index.htm" target="_blank">Form 4</a>', 'Insider', null, null, null, null, null, null, '799570e9f9f0d7c4184798c7772335e33cf22b67', '2025-11-04 13:02:38.158407+00'), ('2025-10-30', '1:57:20 PM', 'PLTD', null, '6.1499', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79957bdef51c5cdb0c25cf46b5ecfac3a343b79e', '2025-10-30 18:12:23.38621+00'), ('2025-11-20', '12:35:22 PM', 'UIS', null, '2.43', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7995d77f419f0e5e62a313a83755d19140087128', '2025-11-20 20:30:00.297392+00'), ('2025-11-28', '8:15:17 AM', 'ITDF', null, '38.12', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '7995e39055f8320617eeaed39db2bc06fa120a2b', '2025-11-28 14:41:27.076208+00'), ('2025-11-10', '10:39:38 AM', 'CHTR', null, '212.99', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '799610b003c9e72452bdbaeb9a3a15f3938515c3', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '3:38:16 PM', 'LTL', null, '25.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79962870465217f86aec50da64b9de73f58f3625', '2025-11-20 21:24:58.292259+00'), ('2025-11-03', '10:18:15 AM', 'BQ', null, '4.5', null, null, 'Stock No Longer Halted! ', 'Halted', null, null, null, null, null, null, '7996506e40b8272cf8d254f6ffa1a9c362d675d7', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '10:57:28 AM', 'BCDF', null, '30.68', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '799662040d1b48f81771cd08aac1e7d35281d3d6', '2025-11-18 17:05:15.469498+00'), ('2025-11-17', '9:30:03 AM', 'ILIT', null, '15.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '799663592b042642387633bc421a4ef8a8aca22e', '2025-11-17 14:50:27.524846+00'), ('2025-11-04', '3:16:19 PM', 'ETHD', null, '5.2586', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '7996acc7101904c8998c73ef235f3b3f5c6ac1fb', '2025-11-04 20:17:01.346159+00'), ('2025-11-03', '10:15:33 AM', 'BTCI', null, '55.1985', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7996fe25e86e8eab162562be6d78aff1f350ea0e', '2025-11-03 19:01:52.178819+00'), ('2025-11-18', '1:26:14 PM', 'NVO', null, '47.8692', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79970ed20192afd7c1e62d05a54407d1c93ab70f', '2025-11-18 18:36:30.583102+00'), ('2025-11-06', '9:51:46 AM', 'IWF', null, '477.235', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79971755cc0cbb6e5d66a9db2d397703f319adfc', '2025-11-06 22:39:59.622296+00'), ('2025-11-03', '9:30:01 AM', 'EXOD', null, '24.5', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '799728897db0bf9a3bb7cccafddcf568bd87077b', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '8:00:00 AM', 'SUPV', null, '9.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '7997d083002e118a5b0a3b5e75f830ad44a4d609', '2025-10-29 01:23:46.048643+00'), ('2025-11-05', '5:47:06 PM', 'CAR', '347100.0', '140.23', null, '48673833.0', 'DARK BLOCK  $48.0M 37.17% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '933910.0', '16.0', '1970-01-01', '7997e411c6f3079a98389e16cef1c4f50ea6e9a5', '2025-11-05 22:48:01.592151+00'), ('2025-11-19', '2:49:34 PM', 'BDVL', '195244.0', '24.81', null, '4844003.64', 'DARK BLOCK  $4.8M 91.16% AvgVol', 'Block', 'ETF/Fund', null, null, '214181.0', '53.0', null, '7997f56f65dfc7829ffa13b810777d0e4509189b', '2025-11-19 19:51:16.76211+00'), ('2025-11-12', '3:09:06 PM', 'EQH', null, '45.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79983ff5c8614fa93a11c46e256f61fa3e331805', '2025-11-12 20:11:25.299731+00'), ('2025-10-28', '9:49:21 AM', 'SAN', null, '9.97', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79988c292fba2ee39571d7518c31dec1febf8c13', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '8:44:40 AM', 'FTNY', null, '7.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '799910eee07c2a98cc6c71c3ab793a4c93533d17', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '9:30:04 AM', 'TSMG', null, '27.88', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '7999660e07f21c913b0843e34bc4357af9ff0fa5', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '11:52:24 AM', 'TIVC', null, '2.32', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79996f8645580eb5c1cc4097e892c48ee8eb1c3e', '2025-11-04 16:55:30.023639+00'), ('2025-11-06', '11:59:23 AM', 'APPX', null, '35.3156', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '7999a9cca92087454852d7f348fe30775197af6f', '2025-11-06 22:39:45.672205+00'), ('2025-11-06', '9:40:58 AM', 'FBY', null, '13.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '7999ebfee6cfb71eadb928b3a0556bd11e6db0a1', '2025-11-06 22:40:07.394137+00'), ('2025-11-03', '9:53:43 AM', 'IPW', null, '11.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '799a398871e1e34cc61a39da91d4644fd30b3a4c', '2025-11-03 19:01:52.178819+00'), ('2025-11-20', '1:48:58 PM', 'OEI', null, '24.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '799a7e0e5366b35559943d709cc1ac94b80816e7', '2025-11-20 20:29:55.117544+00'), ('2025-11-18', '9:59:39 AM', 'ONTO', null, '124.72', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '799a9a39fefdb66e73bab8d2c57f02b992e72ed1', '2025-11-18 17:05:23.478814+00'), ('2025-11-17', '3:01:58 PM', 'LNZA', null, '13.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '799aa160ceb188a1382343e09c25dbce768524f3', '2025-11-17 22:35:28.439893+00'), ('2025-11-19', '11:55:31 AM', 'VTV', '221777.0', '184.34', null, '40882372.18', 'DARK ISO AA $40.0M 5.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3743659.0', '805.0', null, '799ada6064e71311a3ea4415fbdb3873f7b2910d', '2025-11-19 16:56:02.94446+00'), ('2025-11-13', '8:51:06 AM', 'HOLO', null, '3.66', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '799af4b49acda357a757598a479935f340598ea3', '2025-11-13 13:53:05.404344+00'), ('2025-10-30', '3:20:12 PM', 'IMST', null, '24.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '799b18eef8101a92aad10aa464ea67f0c0526cd2', '2025-10-30 19:22:06.767164+00'), ('2025-11-03', '9:30:15 AM', 'BMNG', null, '11.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '799b3cadd8c368fc76195d11bcf98616c878e917', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '11:11:10 AM', 'DENN', null, '6.15', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '799b5ea3b7485330ab9d1950e2304614be0dcccd', '2025-11-10 21:15:36.701141+00'), ('2025-11-07', '11:56:28 AM', 'PELI', null, '10.19', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '799b6bb8404035555271534be88a39b9f8aea83d', '2025-11-07 17:38:54.60469+00'), ('2025-11-20', '9:30:00 AM', 'BAER', null, '1.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '799b7428b2c2dbf72f7b295e5a6373c5523f7e55', '2025-11-20 16:27:21.468361+00'), ('2025-11-12', '1:19:24 PM', 'ASMB', null, '34.545', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '799b7a39320a1691d65b137420e1462aaf780fb0', '2025-11-12 18:25:22.580659+00'), ('2025-11-20', '10:18:22 AM', 'MDB', null, '351.92', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '799b7ed331b6fbca39ba3a0d4ed24afb2ce2b37d', '2025-11-20 16:27:12.823815+00'), ('2025-10-29', '8:15:47 AM', 'KYTX', null, '9.33', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '799b89ef7e9415f217ca21c7c60fc08881cb759e', '2025-10-29 12:23:23.087998+00'), ('2025-11-06', '2:41:32 PM', 'ETHT', null, '52.44', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '799ba8efcd3ccdcd55d1b02f52ffdf04971d72c3', '2025-11-06 22:39:45.672205+00'), ('2025-11-05', '9:00:10 AM', 'WLDS', null, '2.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '799be3e63da4854aebe1ddc39bb83973bfd6d965', '2025-11-05 15:20:29.25133+00'), ('2025-11-28', '9:59:14 AM', 'BKSY', null, '17.45', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '799c0a5448b51daf1edfcc3f35093e2fe88b34ed', '2025-11-28 15:03:40.32569+00'), ('2025-11-03', '3:59:04 PM', 'LOGI', null, '122.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '799c32013c6bcc2ed2f4de86afc6b422224f8622', '2025-11-03 21:06:04.356368+00'), ('2025-11-10', '8:48:13 AM', 'TERN', null, '18.54', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '799c50b19133028ba050934652ebacffe83ac2a9', '2025-11-10 21:15:50.889798+00'), ('2025-10-31', '9:30:01 AM', 'BSL', null, '13.97', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '799cb6598ed5f6ebb25e85c22d8dcd4ba745ddd2', '2025-10-31 15:19:17.068445+00'), ('2025-11-04', '1:42:20 PM', 'NMT', null, '11.47', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '799d9c673c604629595ea03e3f288f9c06861c4f', '2025-11-04 19:03:21.359755+00'), ('2025-11-28', '10:44:06 AM', 'XCCC', '192551.0', '38.5', null, '7413213.5', 'DARK ISO AADay $7.4M 35.35% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '544659.0', '6.0', null, '799ec42ba476708b8fde688a858b5a1cf55fbd66', '2025-11-28 15:49:49.256317+00'), ('2025-10-28', '8:21:22 AM', 'BBIN', null, '72.06', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '799f13aea06a0e3974d525df7a86f0895f0abc72', '2025-10-29 00:03:58.933948+00'), ('2025-11-17', '9:33:42 AM', 'CBRL', null, '28.46', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '799f79dc7a0b49dba7fff0ccce115396cee1edc0', '2025-11-17 14:50:27.524846+00'), ('2025-11-10', '2:12:44 PM', 'PBF', null, '39.56', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '799fc9633a143239b01ff7fb03161c16affb6c68', '2025-11-10 21:15:26.290073+00'), ('2025-10-28', '2:11:40 PM', 'SAGP', null, '34.76', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79a04a1d49191191f96bcb6adfe2e7a8127ddfea', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '10:47:04 AM', 'AI', null, '14.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a0517c359f2b8b7b9673c3016805e8d5c701ee', '2025-11-13 17:03:25.117705+00'), ('2025-11-10', '8:27:54 AM', 'PSKY', null, '15.2', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79a0a79a0630c75563cc8d7277d53ce8c3369428', '2025-11-10 21:15:50.889798+00'), ('2025-11-19', '9:30:00 AM', 'LEG', null, '8.84', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79a0aa90b1ddc7bfe0857dfeef5b08aac5e9013f', '2025-11-19 14:36:30.626891+00'), ('2025-10-28', '2:13:46 PM', 'ILCB', null, '95.42', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a0c0886c522d4a80bb7bc7391846f065eac894', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '12:00:58 PM', 'FTBD', null, '49.8099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79a100eef4538eddb7a6ada7080f1f299771ac96', '2025-11-05 20:35:43.617631+00'), ('2025-10-30', '8:00:59 AM', 'WLK', null, '67.37', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a185d9517825b531c61e5a83fe14571b7e5b20', '2025-10-30 12:01:14.837629+00'), ('2025-11-12', '9:30:14 AM', 'ORLA', null, '10.91', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79a1f589292668b74eb89581c3094e919eefab03', '2025-11-12 14:38:13.784967+00'), ('2025-11-05', '11:47:24 AM', 'IAUM', null, '39.7615', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79a201f3eb0d3f044688d3cf75cb803a6e74925f', '2025-11-05 20:35:43.617631+00'), ('2025-11-11', '11:01:09 AM', 'BRBR', null, '28.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a23f36b086cdd2789b83c02bd96da740237ed1', '2025-11-11 18:35:18.423764+00'), ('2025-11-06', '3:30:49 PM', 'KDP', null, '26.305', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79a26abf33e317ea30376cc28e114a53764aad8c', '2025-11-06 22:39:37.786976+00'), ('2025-10-28', '10:07:21 AM', 'CONI', null, '32.78', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79a277aadd408947f9098bd50f8be4deb44068d5', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '10:56:48 AM', 'XBI', null, '112.225', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a28013b077b7e7a20c9a576cc37630264199f7', '2025-10-29 01:23:40.258701+00'), ('2025-11-07', '2:27:38 PM', 'GMOI', '426954.0', '31.45', null, '13427703.3', 'DARK BLOCK  $13.0M 2333.13% AvgVol', 'Block', 'ETF/Fund', null, null, '18299.0', '5.0', null, '79a33ccc969592732cfcc68de059b0e0fc270b33', '2025-11-07 21:37:50.057807+00'), ('2025-10-28', '10:24:41 AM', 'APRT', null, '41.0', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a35ab5ddded61f9420565c333ee3b73e33fbe4', '2025-10-29 01:23:40.258701+00'), ('2025-10-30', '11:29:32 AM', 'TENB', null, '29.4816', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79a35b3ff6eeb935287bfdba1cd2cfd210aeda96', '2025-10-30 16:03:25.229408+00'), ('2025-11-12', '10:00:27 AM', 'JIVE', null, '79.1', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a3611419369e010f5e2ee8d666ffd4032e07b2', '2025-11-12 15:03:09.01212+00'), ('2025-11-12', '12:57:21 PM', 'VFLO', null, '38.685', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a379ceb4ecf39abc3da9f221f14399b6a2faed', '2025-11-12 17:58:00.269758+00'), ('2025-11-19', '9:30:02 AM', 'AUUD', null, '1.07', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79a3b2cd1c893ee90eae12afeb4f27f32a12032d', '2025-11-19 14:36:30.626891+00'), ('2025-11-18', '4:06:53 PM', 'WSC', '1897053.0', '15.12', null, '28683441.36', 'DARK AVGPRC  $28.0M 64.04% AvgVol', 'Block', 'Equity', 'Construction Services', 'Commercial Services & Supplies', '2962229.0', '181.0', '1970-01-01', '79a3bbe1130366c7fafc2b6faee3e4936885a74f', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '9:50:33 AM', 'BHP', null, '54.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79a3d745030a4eb22d51ed72c2572481bb5ac29a', '2025-11-04 14:55:08.082183+00'), ('2025-10-28', '10:29:20 AM', 'NVDL', null, '98.1948', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79a40657853bc86338169036b7d1995912d32f71', '2025-10-29 01:23:40.258701+00'), ('2025-11-11', '3:41:32 PM', 'BCD', null, '36.02', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a408983132870d396c26cc86a183c018597206', '2025-11-11 20:45:54.509052+00'), ('2025-11-13', '9:31:15 AM', 'TITN', null, '16.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79a47b88237801ee50a57bc304cef426d3f056f0', '2025-11-13 17:03:29.50178+00'), ('2025-11-18', '3:42:05 PM', 'TBIL', null, '49.9483', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79a49844f4f065259fe75b5dd82b5208862edc45', '2025-11-18 21:15:29.901462+00'), ('2025-11-04', '9:30:02 AM', 'XHYE', null, '38.39', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79a4a44468efa548ae80a06233905ef755c412e8', '2025-11-04 14:30:26.637085+00'), ('2025-11-17', '11:45:28 AM', 'FPE', '529705.0', '18.33', null, '9709492.65', 'DARK ISO AADay $9.7M 40.37% AvgVol', 'Block', 'ETF/Fund', 'Holding and other Investment Offices', 'Miscellaneous', '1312283.0', '343.0', null, '79a4cbde09f2493dc3dd045818411dbde537493f', '2025-11-17 22:35:37.37066+00'), ('2025-11-07', '9:47:12 AM', 'CENX', null, '31.08', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79a50a2ae97b68c46c1d8c5f3892759591363fa3', '2025-11-07 15:28:35.340466+00'), ('2025-11-05', '5:47:06 PM', 'CMG', '242225.0', '31.97', null, '7743933.25', 'DARK BLOCK  $7.7M 1.11% AvgVol', 'Block', 'Equity', '"Hotels, Restaurants & Travel"', 'Consumer Services', '21843981.0', '1330.0', '1970-01-01', '79a526aff8ebe6e6c53e960e55a36993bab37fbd', '2025-11-05 22:48:01.592151+00'), ('2025-10-29', '11:54:08 AM', 'RIO', null, '73.725', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a562698f63b6bc1b1b24d1e22d736052d835cb', '2025-10-29 16:00:39.753902+00'), ('2025-11-07', '11:59:20 AM', 'MNR', null, '11.42', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a57b2289663081e35bf3873a4257d71e8a6b55', '2025-11-07 17:38:54.60469+00'), ('2025-10-29', '2:00:53 PM', 'TRFM', null, '51.3385', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a59a3441438f79c9469408a6f36223990fc23a', '2025-10-29 18:04:59.005274+00'), ('2025-11-17', '9:30:02 AM', 'BLSX', null, '12.5', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a5e925731db5ebb34bf88dc9ed5c8773319258', '2025-11-17 14:50:27.524846+00'), ('2025-11-18', '3:26:28 PM', 'COPX', null, '58.97', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79a6176933d90c795f0f60dde03fc609e6fca18b', '2025-11-18 21:15:29.901462+00'), ('2025-11-20', '3:54:35 PM', 'CARR', null, '50.4245', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a66772e0ef3dd4e8cc97cbf8eeb50bb8d270e4', '2025-11-20 21:24:58.292259+00'), ('2025-11-13', '9:06:31 AM', 'MARO', null, '12.51', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a67260ce944c6506e20e5fdca21ac2ff924079', '2025-11-13 17:03:34.403614+00'), ('2025-10-31', '4:08:32 PM', 'SPY', '500000.0', '681.8358', null, '340917900.0', 'DARK AVGPRC  $340.0M 0.64% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '78079791.0', '1013.0', null, '79a67948d04a20dd848b6446d7660b09723eee3f', '2025-10-31 20:11:15.222904+00'), ('2025-10-30', '11:22:54 AM', 'DEO', null, '90.875', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a6abe660b652db3d3c9e21b5874f9ce266a54d', '2025-10-30 15:27:05.478801+00'), ('2025-10-28', '12:26:14 PM', 'RLAY', null, '7.6', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a6c0d825cb700227e48538f6935b0ff1122afa', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '3:47:27 PM', 'FIGB', null, '43.62', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79a6fe17ee4ccf7b969fd473420c9e1a4efdca7d', '2025-11-03 20:54:35.316239+00'), ('2025-11-20', '1:50:07 PM', 'FRMI', null, '15.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a70e2c42e560025181ee121b779a5a2956c0fa', '2025-11-20 20:29:55.117544+00'), ('2025-10-28', '4:10:00 PM', 'CPRA', null, '26.26', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a71e404054a0aad312b5aa9c002bf5e444d07e', '2025-10-29 00:03:58.933948+00'), ('2025-11-10', '10:16:42 AM', 'HTHT', null, '43.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a733d6d04636b6356a68fd85f192bb8c54de00', '2025-11-10 21:15:36.701141+00'), ('2025-11-20', '12:55:53 PM', 'XLE', '140000.0', '89.7', null, '12558000.0', 'DARK BLOCK  $12.0M 0.97% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '14468073.0', '305.0', null, '79a77245fd6b9f41edb3e136b47932d627e2a0aa', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '9:36:29 AM', 'ULTY', null, '4.4898', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a7aa15f4de728ae707c01ab99b7c2e3d5dfbf4', '2025-11-07 15:28:41.748962+00'), ('2025-11-05', '8:22:28 AM', 'VDE', null, '123.05', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79a7d2508ecf5e22717b57a21361e5dc0793f540', '2025-11-05 15:20:29.25133+00'), ('2025-11-20', '3:57:00 PM', 'JOBX', null, '19.0', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a7d31a42527356cdf3fba8f7237f3af5b029dc', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '9:30:03 AM', 'MFAN', null, '25.37', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79a7e2a1509723938b9eff35e6b7459bb341bf5e', '2025-10-29 13:35:55.831058+00'), ('2025-11-20', '12:19:48 PM', 'BQ', null, '1.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a7f7daf9ca23774732f185577879a15b84895a', '2025-11-20 20:30:00.297392+00'), ('2025-11-20', '3:39:16 PM', 'XLCI', null, '24.1', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a86af2cd47f4a4d5aefaa5969bd1576d661964', '2025-11-20 21:24:58.292259+00'), ('2025-10-29', '10:42:47 AM', 'AKRO', '150000.0', '53.98', null, '8096999.999999999', 'DARK BLOCK  $8.0M 4.75% AvgVol', 'Block', 'Equity', 'Pharmaceuticals', 'Pharmaceuticals & Biotechnology', '3160099.0', '79.0', '1970-01-01', '79a87283f0ec6e851432d6bb24c8fb6052499173', '2025-10-29 14:50:18.118155+00'), ('2025-11-06', '11:47:33 AM', 'FGNX', null, '3.29', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a8b9fa87879846dbe83afb2a3ed224edcb7ffd', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '9:26:11 AM', 'IOTR', null, '3.33', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '79a8f87e94e431ac51270ead7a9dbd67192a1bc9', '2025-11-10 21:15:50.889798+00'), ('2025-11-18', '10:04:16 AM', 'IJR', null, '113.37', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79a9397ebc93d3903e9f45d3c894ad0fb6c86ba7', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '9:30:39 AM', 'XJR', null, '45.935', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79a9590e0adc1e531e3f8de68519614e38873bee', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '1:53:00 PM', 'NVD', null, '7.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79a9838ead2c926f28355332bc3462a8a520bb92', '2025-10-29 01:23:36.18293+00'), ('2025-10-31', '4:25:23 PM', 'PSKY', '791612.0', '15.39', null, '12182908.68', 'DARK BLOCK  $12.0M 11.16% AvgVol', 'Block', 'Equity', 'Entertainment', 'Media', '7091414.0', '674.0', '1970-01-01', '79a994237790cf140da658052157732dc1455c54', '2025-10-31 20:26:36.535994+00'), ('2025-11-06', '3:03:03 PM', 'FVC', null, '35.791', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79aa23db5a288e2fa80f2f8df7a5d50c77fe9733', '2025-11-06 22:39:37.786976+00'), ('2025-11-11', '2:25:28 PM', 'CHYM', '250000.0', '20.165', null, '5041250.0', 'DARK BLOCK  $5.0M 6.65% AvgVol', 'Block', 'Equity', 'Business Services', 'Commercial Services & Supplies', '3760583.0', '371.0', '1970-01-01', '79aa25463f31e4522728c0779227c4dd2d8a31b7', '2025-11-11 19:28:08.100232+00'), ('2025-11-11', '1:19:30 PM', 'ING', null, '26.39', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79aa680592b1b9a7eea62b4adfd477317b6e6d8e', '2025-11-11 18:35:14.2594+00'), ('2025-11-19', '2:41:25 PM', 'YETH', null, '16.9195', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79aaea2cf85d18660d7110278938068e3ba33515', '2025-11-19 19:51:16.76211+00'), ('2025-10-31', '9:42:23 AM', 'MSPR', null, '0.5259', null, null, 'Current Volume Ratio 1.19 x 10 Day Average', 'General', null, null, null, null, null, null, '79ab0919c7dcbe9e9904e8b72b8b0a619ca8fe6e', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '1:42:16 PM', 'CGNG', null, '32.04', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79ab8228fcad2fe1bba6fc5dff24906276a1c5b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '7:29:21 AM', 'MIDD', null, '114.26', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79abc9e9f9dd59b7dcc11d223ce7c5440db2d79a', '2025-11-18 14:28:42.789678+00'), ('2025-11-19', '1:21:09 PM', 'CRCD', null, '58.4', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79abff00b6ee883941727bed44c2a41e2da60a56', '2025-11-19 18:26:41.017332+00'), ('2025-11-04', '9:46:48 AM', 'JPM', null, '308.01', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79ac19c1e7a92596bd716e0d20fb448f2d47895d', '2025-11-04 14:48:38.278757+00'), ('2025-10-28', '2:31:38 PM', 'WINN', null, '32.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79ac404e56b62a0da84956dca7844da16173accd', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:55:08 AM', 'TRP', null, '53.66', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79ac59173523f12b328006ed90ac0c899fe3d691', '2025-11-11 18:35:26.02583+00'), ('2025-10-30', '9:30:01 AM', 'XB', null, '39.61', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79ac7be187674ffd4872fde8986a9ad0d5ac103b', '2025-10-30 14:03:04.282755+00'), ('2025-11-28', '9:58:57 AM', 'PM', null, '156.695', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79ac83901eb8b52e33c633eeb73ea2a3d70a9fd7', '2025-11-28 14:59:28.032614+00'), ('2025-10-29', '11:16:57 AM', 'APTV', null, '87.13', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79ac8ad9658b2ee3dc384e5a50ca821fd522ab51', '2025-10-29 15:24:05.078899+00'), ('2025-11-18', '10:07:05 AM', 'GCMG', null, '10.95', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79ace13bf1109b2ee58c8330b35de41a3a030bb6', '2025-11-18 17:05:15.469498+00'), ('2025-10-31', '2:18:32 PM', 'INBX', null, '81.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79ace7906d454e0417fb81c823845fb3f2df2cb0', '2025-10-31 18:26:01.459675+00'), ('2025-11-20', '12:10:06 PM', 'CRCG', null, '1.96', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79ada6abe70a91c3f1679545a95cbdc52c2714dc', '2025-11-20 20:30:14.363831+00'), ('2025-11-07', '12:01:33 PM', 'INTC', '250000.0', '37.1', null, '9275000.0', 'DARK BLOCK  $9.2M 0.19% AvgVol', 'Block', 'Equity', 'Semiconductors', 'IT Hardware', '128403736.0', '4375.0', '1970-01-01', '79adc33a4e795e7907d85f1b6f80249e7fb16247', '2025-11-07 17:38:54.60469+00'), ('2025-11-05', '11:18:02 AM', 'WPP', null, '17.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79ade60158a121325292709972ad0a9e1ae14dff', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:31:59 AM', 'SG', null, '7.08', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79adee1df7bdfb135f4a7f0c136532f9efa5c34e', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '9:59:26 AM', 'GLXY', null, '31.25', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79adf51d2994c147436c044f9b0e10b1a406af7f', '2025-11-11 18:35:18.423764+00'), ('2025-10-29', '3:03:46 PM', 'LBRDA', null, '54.9', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79ae594178bdc272afc64eaa282ceec60c94eabc', '2025-10-29 19:09:52.723669+00'), ('2025-11-17', '9:28:00 AM', 'BULL', null, '8.52', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79ae798d5721965cb164206c15f81eeb24941c98', '2025-11-17 14:50:27.524846+00'), ('2025-10-28', '10:23:01 AM', 'NTSI', null, '44.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79ae89ab52324d2e32184d3764dcb6130008b5df', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '11:50:40 AM', 'NGD', null, '6.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79af05caf2161ed5e556cdf3f831f40225d9d366', '2025-10-29 00:03:58.933948+00'), ('2025-11-20', '12:39:45 PM', 'RZC', null, '25.34', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79af243ea50d9850353b422545f4897a99058d03', '2025-11-20 20:30:00.297392+00'), ('2025-11-07', '8:01:34 AM', 'CIG', null, '2.23', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79af692c9b16ad2221e1822db427eb3160474e43', '2025-11-07 13:50:56.832136+00'), ('2025-10-29', '2:41:18 PM', 'MSTX', null, '14.59', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79af6a1151cc6f33cacdbacd08e73d2386c2d864', '2025-10-29 18:41:33.105324+00'), ('2025-11-19', '12:43:27 PM', 'IONL', null, '43.5548', null, null, 'Price Spike Alert 3.76%', 'PriceSpike', null, null, null, null, null, null, '79af9853a23b7898ef2b049b7b1036506fb61a7f', '2025-11-19 17:44:04.612415+00'), ('2025-10-30', '9:30:32 AM', 'BLNE', null, '3.1', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79afc9ca8bf44e045dde03b81aae3447a0baeb5e', '2025-10-30 14:03:01.890175+00'), ('2025-10-31', '7:59:14 AM', 'LYFT', null, '19.86', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79b03a63b9392c7611755d98d403e95fe5e8a535', '2025-10-31 12:03:14.647833+00'), ('2025-11-10', '8:00:03 AM', 'SPDV', null, '35.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b0cc58c77c17cc1e690bbfd99fba2f8abae5ed', '2025-11-10 21:15:50.889798+00'), ('2025-10-28', '2:20:03 PM', 'VT', null, '142.085', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b15d69127e0cf5e2977adc283d4eb406b649a7', '2025-10-29 01:23:32.577965+00'), ('2025-11-20', '9:31:09 AM', 'VEA', '216090.0', '60.15', null, '12997813.5', 'DARK BLOCK  $12.0M 1.79% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '12081528.0', '3010.0', null, '79b18490d53f58faf54f28649f797af12e58caea', '2025-11-20 16:27:21.468361+00'), ('2025-10-28', '10:31:16 AM', 'HLX', null, '6.73', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79b1b672f4b33b8146213a68f5349eacc1ec4f1d', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:57:29 AM', 'NIVF', null, '0.5494', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b1ee2f4619e69029285fe29e34af4cf5b01b21', '2025-11-05 15:20:23.995182+00'), ('2025-11-10', '10:42:22 AM', 'NOVT', null, '104.795', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79b226df160006cfc90b5a5eb7fa6796bc611604', '2025-11-10 21:15:36.701141+00'), ('2025-11-17', '3:03:32 PM', 'DFH', null, '18.105', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b25694fcdac8063dacc50c0149abd7a61fcdf1', '2025-11-17 22:35:28.439893+00'), ('2025-10-31', '9:30:01 AM', 'HRL', null, '21.2', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b27b949e514230994e6fa05948a1e7281805f4', '2025-10-31 15:19:17.068445+00'), ('2025-10-28', '8:59:55 AM', 'WXM', null, '3.55', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '79b29552685e107dacaf2d211d3eff04b84cd278', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '9:26:49 AM', 'CECO', null, '56.1013', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b29cff6bb8461a238fb6969148603baa260267', '2025-11-05 15:20:29.25133+00'), ('2025-11-03', '11:28:37 AM', 'CLOI', null, '52.8', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', 'ETFs', 'Miscellaneous', '183628.0', '23.0', null, '79b2fdce30d14be31114fc6f93059af37a2d4960', '2025-11-03 19:01:50.386789+00'), ('2025-10-29', '8:09:06 AM', 'FLEX', null, '61.47', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79b331cdf100482cfac7d1820f241420d369df19', '2025-10-29 12:14:38.308401+00'), ('2025-11-13', '10:02:46 AM', 'INNV', null, '5.4', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79b3653b2cf545e8877e82db4c4bf0935329300f', '2025-11-13 17:03:29.50178+00'), ('2025-11-17', '1:55:24 PM', 'ICLN', null, '16.875', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79b37074af0be8ab8079eac69978c81b690e7600', '2025-11-17 22:35:35.398328+00'), ('2025-10-28', '8:01:39 AM', 'BWXT', null, '217.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b371f2bc484820d5d4e7a173cbc124a7db06ec', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '9:56:07 AM', 'SEZL', null, '63.41', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79b3b6b91a70fee66369484a92766d9eb6367fc6', '2025-11-04 15:02:00.670159+00'), ('2025-11-28', '9:30:03 AM', 'WVVIP', null, '3.3', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79b3d3847391675525930ec166362deb2fc56e54', '2025-11-28 14:41:23.763525+00'), ('2025-11-07', '9:49:22 AM', 'CPT', null, '101.14', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79b3eebe9cd9b7695e708177b25cf765c9f0c4ca', '2025-11-07 15:28:35.340466+00'), ('2025-11-12', '9:30:01 AM', 'JPAN', null, '38.11', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b40de0b5042aaf1abaa5e7e444fd44b2eb3a53', '2025-11-12 14:38:13.784967+00'), ('2025-10-29', '3:45:09 PM', 'VPG', null, '37.92', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79b430c5b47558adcca642640e9d21e91a4ab522', '2025-10-29 19:49:07.841605+00'), ('2025-11-28', '9:30:03 AM', 'OWLS', null, '7.2', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79b45e04a33b94e93d251191ae8bb0f1015272d2', '2025-11-28 14:41:23.763525+00'), ('2025-11-17', '2:37:57 PM', 'LII', null, '460.76', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b49829ec2dca05b92d8f4d48de717b1c58cc41', '2025-11-17 22:35:32.783976+00'), ('2025-11-07', '9:37:11 AM', 'TSE', null, '1.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b52a1606b0b493e77eeccb14d9ed9eb432c807', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '12:31:21 PM', 'GENT', null, '10.4099', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79b56830735f275e1004b1ed6edbf7eab602068e', '2025-11-19 17:34:28.845636+00'), ('2025-11-13', '2:47:53 PM', 'TGLS', null, '45.44', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b56cda1b8506e7dccb901d8537b5a481033762', '2025-11-13 19:53:15.561565+00'), ('2025-11-20', '3:07:22 PM', 'SPLB', '245097.0', '22.7499', null, '5575932.2403', 'DARK BLOCK  $5.5M 7.92% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '3092743.0', '44.0', null, '79b56de7f7b5ec68220dcf687cf1a7f61e2f8507', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:37:24 AM', 'AVS', null, '8.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b582b1b3e33e730387fcad7e6dc8cf3e43033a', '2025-11-28 14:41:23.763525+00'), ('2025-11-10', '9:30:02 AM', 'FMED', null, '26.44', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79b598f868ac37d3a88385e0fc90831ac113ff06', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '2:32:47 PM', 'GLGG', null, '11.78', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b5f52b4cb9ddaff453ce13a9ccb7156224302f', '2025-11-17 22:35:32.783976+00'), ('2025-10-28', '9:33:06 AM', 'VOOG', null, '451.98', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b5f8a1987ddd09e3c5863c90bc0ab4719e38f6', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:36:44 AM', 'HTOOW', null, '0.0076', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b6240e2b429d1759db6d51a963a1c52e96f248', '2025-11-28 14:41:23.763525+00'), ('2025-10-28', '10:33:23 AM', 'GLDB', null, '25.01', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79b73adb67a78284e326d321d7b9d77072fad3e2', '2025-10-29 00:03:58.933948+00'), ('2025-11-04', '8:01:58 AM', 'AIFF', null, '1.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b741fb6cca30ff88a39039e08df8c1db3aa6e8', '2025-11-04 13:02:38.158407+00'), ('2025-11-17', '12:35:40 PM', 'JNJ', null, '199.88', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b783e9c8c7a22ae753425a80a90f513e60d7b8', '2025-11-17 22:35:35.398328+00'), ('2025-11-03', '10:26:02 AM', 'SOC', null, '8.085', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b7c185a9deffc12a6450bb28d39692d91046df', '2025-11-03 19:01:52.178819+00'), ('2025-11-05', '11:45:04 AM', 'UCO', null, '21.17', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79b7da19706afcb8f13fcae9c0719ad136725ecf', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '5:46:01 PM', 'AER', null, '132.77', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b82afed98cef9e9049015934614dc4ea3899da', '2025-10-29 21:49:25.418614+00'), ('2025-11-05', '10:45:08 AM', 'WFG', null, '58.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79b8361666cfdb41182b15ceed21f32aca071bbb', '2025-11-05 20:35:43.617631+00'), ('2025-10-29', '3:21:44 PM', 'XHR', null, '12.74', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79b86b0fb148294e04b83a2c40273189cfef7dee', '2025-10-29 19:29:07.865375+00'), ('2025-10-28', '10:02:17 AM', 'XCNY', null, '28.36', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b882b579685110365479b4931b32cf7348190b', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '12:23:31 PM', 'GEMD', null, '43.0299', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b89ab09e6d6615eefa400b170b21508cba384c', '2025-10-29 01:23:38.229623+00'), ('2025-10-28', '9:27:52 AM', 'GPIX', null, '53.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b89f7a613396fdb1c26f013168aa5d8eb0729a', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '7:23:42 AM', 'FTCA', null, '8.34', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b8c4eb23e0ba69e12edf923b2d613ecf1cead7', '2025-11-12 14:28:56.970007+00'), ('2025-11-10', '10:12:33 AM', 'BLTE', null, '117.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79b9341ecc9d7a37041f57c16c84ff14057b0c59', '2025-11-10 21:15:36.701141+00'), ('2025-11-03', '2:59:26 PM', 'ET', null, '16.8073', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79b948a32756489fed0188f3b4e9ac71e8c233f9', '2025-11-03 20:04:05.214945+00'), ('2025-10-30', '12:56:44 PM', 'SFLR', null, '36.74', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '239227.0', '32.0', null, '79b94abba59e7fb9abea552a79e29b7c2ca182f8', '2025-10-30 17:19:54.745643+00'), ('2025-10-31', '3:50:10 PM', 'NG', null, '8.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79b9a7a9c917cdd0517e77d694e24c0dfa4e479d', '2025-10-31 19:50:48.091834+00'), ('2025-11-03', '9:30:12 AM', 'BNGE', null, '39.108', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79b9ecd721cf01779e6df839d4c9d903644f6069', '2025-11-03 19:01:54.486626+00'), ('2025-10-30', '9:35:11 AM', 'CVU', null, '4.37', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '79b9fd7c05e3d62fcca60062fd60f2396546250a', '2025-10-30 14:03:01.890175+00'), ('2025-11-10', '11:30:30 AM', 'UNH', null, '319.92', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79ba0e5410fc0e15d348f393c1db93b9a57a5bdf', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '12:44:30 PM', 'GNOM', null, '44.9226', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79ba18020e2fe52a2d8ad6924ea50f86301aa8a3', '2025-10-30 16:47:07.628422+00'), ('2025-10-30', '4:15:34 PM', 'ATEC', null, '19.72', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79ba3d677fb259997e10a67653704009b0025695', '2025-10-30 20:21:32.312262+00'), ('2025-11-04', '9:27:50 AM', 'ARCT', null, '9.1', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79bb2038924d0f9a147acf06da6170340b4d709d', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '7:21:27 AM', 'IQ', null, '1.98', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79bb3c0f9a7f68af25efcf18345d920afb35946f', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '3:31:10 PM', 'ZAPR', null, '25.53', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79bbb2d07c2ad8d230e13d8932cfaabb45836f3c', '2025-10-30 19:38:43.595643+00'), ('2025-11-20', '2:40:37 PM', 'MRNA', null, '22.6', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79bbea2c484cd75b55a7a7eb6251bd73d56855bc', '2025-11-20 20:29:55.117544+00'), ('2025-11-07', '12:46:43 PM', 'WEAV', null, '6.295', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79bc23a96792011e187c9ae3a3242ca580475edd', '2025-11-07 18:11:17.781158+00'), ('2025-11-19', '2:20:16 PM', 'SDOW', null, '36.82', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79bc3b36a9617de8b0c0a008e8d42255f910a4bb', '2025-11-19 19:36:03.211186+00'), ('2025-11-13', '12:55:40 PM', 'BSJU', '184152.0', '25.94', null, '4776902.88', 'DARK ISO  $4.7M 542.63% AvgVol', 'Block', 'ETF/Fund', null, null, '33936.0', '6.0', null, '79bc51c126077d8f42c93650f28a5ae7efc73ef7', '2025-11-13 17:59:23.321508+00'), ('2025-10-31', '11:07:55 AM', 'KO', '148338.0', '68.4', null, '10146319.2', 'DARK ISO BB $10.0M 0.92% AvgVol', 'Block', 'Equity', 'Beverages', 'Food & Beverage', '16041870.0', '4259.0', '1970-01-01', '79bd28d44351ee261fa1eaaefd39cc13ec25b893', '2025-10-31 15:19:11.15236+00'), ('2025-11-11', '7:29:04 AM', 'VCIG', null, '2.83', null, null, 'Post Pre-Market Alert New High Price', 'General', null, null, null, null, null, null, '79bd33edb2eb900a55bd623ee24bb6d00ad55767', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '3:09:32 PM', 'OCTU', null, '28.75', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79bdc63a32036e747f6139658fb15ea1030774e5', '2025-10-29 01:23:32.577965+00'), ('2025-11-03', '9:47:18 AM', 'AAL', '549450.0', '13.33', null, '7324168.5', 'DARK BLOCK  $7.3M 0.79% AvgVol', 'Block', 'Equity', 'Airlines/Air Freight', 'Transport', '69509999.0', '656.0', '1970-01-01', '79bdcd45dbdbb328f100b6f79266e438b507f73f', '2025-11-03 19:01:54.486626+00'), ('2025-10-28', '6:22:53 PM', 'HEWJ', '100000.0', '52.39', null, '5239000.0', 'DARK AVGPRC  $5.2M 112.12% AvgVol', 'Block', null, null, null, null, null, null, '79bdf513cdce4fe5da06b6e8e62130f6facaf8b9', '2025-10-29 00:03:58.933948+00'), ('2025-11-05', '8:29:06 AM', 'ABVE', null, '3.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79be4e945fe7c7ea73f5e7459db26397d9218227', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '3:13:28 PM', 'ACII', null, '25.33', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79be8b4d08a7450959b524833da11059ed95c775', '2025-11-12 21:04:46.528154+00'), ('2025-11-17', '1:22:12 PM', 'ARAY', null, '1.01', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79be9a94d1c390584dea939fbade618850ede11f', '2025-11-17 22:35:35.398328+00'), ('2025-11-17', '9:30:02 AM', 'ETCO', null, '20.92', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79beb07b3fb34712f8fd38747516c7df70df2637', '2025-11-17 14:50:27.524846+00'), ('2025-11-03', '9:30:01 AM', 'KF', null, '37.2', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79bec3730b4f58c4722f6c97d113a701a7c51425', '2025-11-03 19:01:56.188142+00'), ('2025-11-13', '10:34:50 AM', 'IWF', null, '474.15', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79bef476c0198c2cf590c7a60ef3b6d6303697a3', '2025-11-13 17:03:25.117705+00'), ('2025-11-20', '3:51:10 PM', 'IREX', null, '15.41', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79bf00fb5e6f44072d94cb2545e3b4b8d75ffa2c', '2025-11-20 21:24:58.292259+00'), ('2025-11-19', '9:50:05 AM', 'CX', null, '10.35', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79bf7cb78ea2847587a9467903f53b1d5f833095', '2025-11-19 14:53:43.547311+00'), ('2025-11-06', '10:40:36 AM', 'DJT', null, '13.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79bfc1f2669e3da2ed5bba918161537a9a8bb13a', '2025-11-06 22:39:55.732908+00'), ('2025-11-13', '4:00:09 PM', 'UHAL', null, '51.05', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79bfc808e07bebab6414684b39968a9da86e90dd', '2025-11-13 21:19:19.786084+00'), ('2025-11-06', '10:24:10 AM', 'AD', null, '46.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79bfcdcfe1247db371bc2eacbd306861a5983271', '2025-11-06 22:39:59.622296+00'), ('2025-11-05', '8:00:35 AM', 'FORD', null, '10.9', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79c0096b0ef0234f6b2e6f8cd1aa3e448c4928a0', '2025-11-05 15:20:29.25133+00'), ('2025-11-12', '12:42:31 PM', 'RLY', null, '31.665', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c01e8c0f26ffe75ff40d65b2741ef79e8c25d4', '2025-11-12 17:44:52.342012+00'), ('2025-11-11', '1:41:42 PM', 'AMDL', null, '21.55', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79c01e8e470680a1afdd888b9ecc003766be700a', '2025-11-11 18:50:55.275087+00'), ('2025-11-05', '9:45:54 AM', 'TMF', null, '40.6', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79c01fb55b07dce6489c5916a520897b7f8f81af', '2025-11-05 15:20:23.995182+00'), ('2025-11-18', '12:32:20 PM', 'NVDS', null, '33.542', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79c0b093f07a0d74fe8418d0c7ed65df828dc306', '2025-11-18 17:40:12.34762+00'), ('2025-10-31', '9:28:00 AM', 'KLAC', null, '1222.52', null, null, 'Pre Open Price Increase Alert', 'General', null, null, null, null, null, null, '79c0b14d3fd3675af28f406ef4679539b49d1eb4', '2025-10-31 15:19:21.899562+00'), ('2025-11-06', '9:30:02 AM', 'ULBI', null, '7.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79c10140c7fef478f3eea6761ca48da4528de961', '2025-11-06 22:40:07.394137+00'), ('2025-11-13', '10:02:53 AM', 'CCOI', null, '17.84', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c11ae57816fd1f0c7e84a3f7ace5a1d8137b1b', '2025-11-13 17:03:29.50178+00'), ('2025-10-31', '8:00:01 AM', 'DBRG', null, '12.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79c125ba7730d2d05aa41976399152634d0d3eff', '2025-10-31 12:03:14.647833+00'), ('2025-11-17', '9:03:10 AM', 'FVRR', null, '21.7', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79c1ad0be13fd6103875111ff6f32845c26b2358', '2025-11-17 14:50:30.171352+00'), ('2025-10-29', '8:14:56 AM', 'DDOG', '317923.0', '157.27', null, '49999750.21', 'DARK AVGPRC  $49.0M 7.91% AvgVol', 'Block', 'Equity', 'IT Services', 'IT Services & Software', '4019466.0', '348.0', '1970-01-01', '79c21b035d4f41551565d8b130bc5f4e316921f8', '2025-10-29 12:23:23.087998+00'), ('2025-11-11', '9:35:16 AM', 'BBDO', null, '3.21', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c252e7d03d39933f0a9efd59946e8741f4207b', '2025-11-11 18:35:26.02583+00'), ('2025-11-07', '8:59:36 AM', 'BAK', null, '2.39', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '79c2b833d7db3505178d8546905e91ed61cadfcb', '2025-11-07 15:28:41.748962+00'), ('2025-11-19', '9:22:04 AM', 'LGVN', null, '0.61', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c2ef7085eaa20787fbeb9d9b70dc40e15c9791', '2025-11-19 14:36:30.626891+00'), ('2025-11-28', '9:30:01 AM', 'TBJL', null, '20.26', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79c2fd5524a5fbb09ec29cc63ba7c6dc2340d2f6', '2025-11-28 14:41:23.763525+00'), ('2025-10-29', '8:18:13 AM', 'DRI', null, '180.02', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79c3202003622466fbe577f9e2dc17bec26e9374', '2025-10-29 12:23:23.087998+00'), ('2025-10-29', '10:09:33 AM', 'AL', '100000.0', '63.61', null, '6361000.0', 'DARK BLOCK  $6.3M 4.41% AvgVol', 'Block', 'Equity', 'Miscellaneous Transportation Services', 'Transport', '2269157.0', '104.0', '1970-01-01', '79c327aa84426d34d711e124568bb6484ef1a1cd', '2025-10-29 14:09:41.418492+00'), ('2025-10-30', '1:30:00 PM', 'BSOL', null, '23.92', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c32ecaf73b1d48518176e9d236ad3bf5944c35', '2025-10-30 17:37:51.711293+00'), ('2025-11-03', '9:30:01 AM', 'QQQG', null, '25.04', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79c37408b9db5c772725eb3b9f9bf77b8b24a0ee', '2025-11-03 19:01:56.188142+00'), ('2025-11-06', '12:46:08 PM', 'AMOD', null, '1.23', null, null, 'BBS volatility index 4.4;vwap 1.13', 'PriceSpike', null, null, null, null, null, null, '79c376efc9cdf34013625a11d87863796f2c51d5', '2025-11-06 22:39:45.672205+00'), ('2025-11-11', '9:30:11 AM', 'QMAR', null, '32.54', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79c398c64ee9e599832dc7f1a63c052d42d167ef', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '2:31:22 PM', 'WLKP', null, '19.24', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c3a04471969d717ef1de911d19fa1fb55c61b4', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '9:55:55 AM', 'WEAV', null, '6.365', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79c3cf93c1490c325907c0aae7277d4323ecc3e6', '2025-11-13 17:03:29.50178+00'), ('2025-10-29', '11:19:34 AM', 'FPX', null, '170.805', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c3d7625eb70eae1cb572347be0dfe0d0c587d7', '2025-10-29 15:24:05.078899+00'), ('2025-11-18', '3:52:21 PM', 'CCI', null, '91.31', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79c428cf9ac3cdbed6f182b2e92af696282fb261', '2025-11-18 21:15:29.901462+00'), ('2025-10-28', '11:19:32 AM', 'DEXC', null, '59.58', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c43805f26a47129153d973a5ae05cc3d49783a', '2025-10-29 00:03:58.933948+00'), ('2025-11-07', '9:30:00 AM', 'GNT', null, '6.89', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79c44faf6e3d81f1d8725eb159baeac5cb567f9c', '2025-11-07 15:28:41.748962+00'), ('2025-11-20', '9:30:07 AM', 'NBIL', null, '13.58', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79c45d6534495808bc7bf1271876cb721570318a', '2025-11-20 16:27:21.468361+00'), ('2025-11-20', '11:22:25 AM', 'KMLI', null, '15.35', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c4643ae7b9e9052fe467fc08125d989d5133c4', '2025-11-20 16:27:12.823815+00'), ('2025-11-04', '11:09:19 AM', 'FATBP', null, '2.29', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79c4a0983de7a3562061fef267862eb7da338dc5', '2025-11-04 16:10:37.984585+00'), ('2025-10-28', '6:09:46 PM', 'IMPPP', null, '25.95', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c4a0b7db88a67af1fd9a0c4c925899f2bd6229', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '3:30:29 PM', 'HYG', '1000000.0', '80.81', null, '80810000.0', 'DARK BLOCK  $80.0M 2.27% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '44073285.0', '234.0', null, '79c4b1e5fafcc5c50cb50ea195a40f54cd91a5a6', '2025-10-31 19:32:36.356047+00'), ('2025-11-12', '3:31:00 PM', 'SMBK', null, '36.09', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79c4d615521511770f4d8c846e9cf855c48b8de1', '2025-11-12 21:04:46.528154+00'), ('2025-11-07', '2:52:18 PM', 'CRCG', null, '4.95', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '79c4ebd1689aebbb2646aee573ce3788d49447a6', '2025-11-07 21:37:16.020055+00'), ('2025-10-29', '3:35:33 PM', 'ARX', null, '11.74', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c512e9464f1c67c7c21c8b3af6e8eb2589cdb6', '2025-10-29 19:49:07.841605+00'), ('2025-11-03', '9:45:35 AM', 'AAPU', null, '35.18', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79c534d162a8515b85478e9a0d359b4f2b6542b2', '2025-11-03 19:01:54.486626+00'), ('2025-11-10', '11:00:03 AM', 'SAIC', null, '89.25', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c589073634560977d16a507a42eddd1a88832c', '2025-11-10 21:15:36.701141+00'), ('2025-10-30', '11:41:34 AM', 'MSTX', null, '13.325', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c5ac05d4314e4f24a460003990327bbd7474c2', '2025-10-30 16:03:25.229408+00'), ('2025-11-18', '1:23:58 PM', 'CWEN', null, '36.61', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c5c910c195dfd9de5448c974585f6413d140ee', '2025-11-18 18:36:30.583102+00'), ('2025-10-28', '9:59:49 AM', 'KORU', null, '163.8188', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c623a36db7717d80cba5816f3a27e1bce5955d', '2025-10-29 01:23:40.258701+00'), ('2025-10-28', '9:28:54 AM', 'ADTX', null, '0.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c6273053274acf0494ecd9dd770c86e315a2d6', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '7:04:40 AM', 'SMCY', null, '10.83', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c65414695c25c27a38cfb0fc4ec7ab349e6dc1', '2025-11-13 13:02:20.583758+00'), ('2025-10-30', '4:15:06 PM', 'NEM', '124753.0', '82.31', null, '10268419.43', 'DARK BLOCK  $10.0M 0.92% AvgVol', 'Block', 'Equity', 'Precious Metals', 'Metals & Mining', '13559851.0', '1090.0', '1970-01-01', '79c6d9d795ca3658f000bde2358526ee1c5146e5', '2025-10-30 20:21:32.312262+00'), ('2025-11-28', '7:55:12 AM', 'HPE', null, '21.65', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79c701f91804f4b155e4d4fff27e5e5e9eaf0f72', '2025-11-28 14:41:27.076208+00'), ('2025-10-29', '7:19:49 AM', 'BE', null, '135.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c74bd7987dc7dcd5d4c07ff54307ea6a9f2104', '2025-10-29 11:19:55.691206+00'), ('2025-11-07', '10:06:37 AM', 'PSFE', null, '10.03', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c76098d0fcca2829439f4718e9a5f79923c7ad', '2025-11-07 15:28:35.340466+00'), ('2025-11-11', '8:20:29 AM', 'KALV', null, '11.8', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79c77ae00436021f03cac7c8901165951571ce00', '2025-11-11 18:35:34.197309+00'), ('2025-10-28', '12:30:50 PM', 'ROM', null, '104.94', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c7b2b3775914ac3eb8f58b9431f04755e6718f', '2025-10-29 00:03:58.933948+00'), ('2025-11-03', '9:30:00 AM', 'ECX', null, '2.6', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79c7cf985b74fedbc3d361c07770833526a50e7e', '2025-11-03 19:01:56.188142+00'), ('2025-11-11', '1:17:21 PM', 'GNR', null, '60.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c839a976e716a68449e1301000c33f8ab231f2', '2025-11-11 18:35:14.2594+00'), ('2025-10-30', '9:49:48 AM', 'RYDE', null, '0.5102', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79c8cb584351754f44f74ee7a8192e5d40d90bc3', '2025-10-30 14:03:01.890175+00'), ('2025-10-29', '2:35:45 PM', 'XLC', null, '116.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79c8d6f325258041bb5e7f7c79c422a5d34723d3', '2025-10-29 18:41:33.105324+00'), ('2025-10-28', '9:00:06 AM', 'WYY', null, '7.57', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c8e009cef4df773fa0d311aa96fa11bda73a2a', '2025-10-29 01:23:44.395071+00'), ('2025-10-28', '10:39:12 AM', 'BMNU', null, '25.5', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79c8e3e3e363fc69b03444459cb1d1cac25d5ebc', '2025-10-29 01:23:40.258701+00'), ('2025-11-03', '9:30:00 AM', 'CMCI', null, '25.94', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79c963b89068b73c6ac6ca1ebea4e93d4a4ecea3', '2025-11-03 19:01:56.188142+00'), ('2025-11-20', '12:37:09 PM', 'MSII', null, '9.0086', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79c981abca16c4a1b9e6ae8e702a25d726423191', '2025-11-20 20:30:00.297392+00'), ('2025-10-28', '1:14:02 PM', 'SOXL', null, '47.55', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79c9b76b3ff0fa508203f484aa1ce7a89d685db8', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '3:46:42 PM', 'AACG', null, '1.19', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79c9ead4561ffe1d755bf5889a8a929d5cf8ac46', '2025-11-13 21:19:19.786084+00'), ('2025-11-19', '10:38:48 AM', 'LBRDK', null, '45.28', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79ca62307bf7d23fe992aedce4cbfbbccc886107', '2025-11-19 15:46:44.452066+00'), ('2025-11-20', '2:45:26 PM', 'HYG', '309000.0', '80.2', null, '24781800.0', 'DARK BLOCK  $24.0M 0.65% AvgVol', 'Block', 'ETF/Fund', 'ETFs', 'Miscellaneous', '47790207.0', '224.0', null, '79ca8cbbab51a0482e42967d0f9a8efa4988dad7', '2025-11-20 20:29:55.117544+00'), ('2025-11-03', '1:41:35 PM', 'EZET', null, '27.64', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79cab3c5dce4d4e0a13591ab466ee87e6ab04a48', '2025-11-03 19:01:50.386789+00'), ('2025-11-06', '11:47:37 AM', 'CVNX', null, '13.7', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79caf1333e12af8ecf9a80eaeaec82a2ad358b91', '2025-11-06 22:39:55.732908+00'), ('2025-11-10', '10:57:35 AM', 'SATS', null, '73.0661', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79cb1a95483d48332df64bb6645b4c5392339b66', '2025-11-10 21:15:36.701141+00'), ('2025-11-12', '3:27:34 PM', 'PPTA', null, '23.61', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79cb35e9f26fac4a6576cc7c777156aa11840591', '2025-11-12 21:04:46.528154+00'), ('2025-11-04', '9:30:01 AM', 'LTRN', null, '3.75', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79cb36de1825b8947e7667b8d4266eec35a34db5', '2025-11-04 14:30:26.637085+00'), ('2025-11-03', '10:33:12 AM', 'UXIN', null, '2.8201', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79cb3a261a716153eed22787ade5286cac12d162', '2025-11-03 19:01:52.178819+00'), ('2025-10-28', '3:20:42 PM', 'CDNS', null, '345.1192', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79cb3ae9b01d625eea663aee2f177002ca37076e', '2025-10-29 01:23:25.882983+00'), ('2025-11-12', '9:46:57 AM', 'FETH', null, '35.28', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79cc23e4d4366356284149e20313e8116db4e477', '2025-11-12 14:55:56.799908+00'), ('2025-10-28', '10:24:13 AM', 'NXTG', null, '110.31', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79cc38ac1e10a0ed96a40ce80b87aee6aae4b1b1', '2025-10-29 00:03:58.933948+00'), ('2025-10-29', '3:11:05 PM', 'OPEX', null, '32.6212', null, null, 'BBS volatility index 2.6;vwap 33.18', 'PriceSpike', null, null, null, null, null, null, '79cc549ca1614446d0b08e928681b49fd40be0f8', '2025-10-29 19:19:50.982135+00'), ('2025-11-03', '9:34:08 AM', 'JPHY', null, '50.5293', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79cc5d657251841d75a4e46099f00b2d53b9d0b5', '2025-11-03 19:01:54.486626+00'), ('2025-11-20', '3:08:48 PM', 'PLAG', null, '3.03', null, null, 'BBS volatility index 12.5;vwap 2.21', 'PriceSpike', null, null, null, null, null, null, '79cd1addece7d143d05d8e4247895e799643315f', '2025-11-20 20:29:55.117544+00'), ('2025-11-28', '9:49:11 AM', 'GEOS', null, '13.2', null, null, 'Required Share Volume Met', 'General', null, null, null, null, null, null, '79cd21532e6106862001ce7032fe972d90532386', '2025-11-28 14:52:19.742199+00'), ('2025-10-29', '9:30:27 AM', 'JAJL', null, '28.805', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79cd25785a337dec647203da985b287c155c6018', '2025-10-29 13:35:55.831058+00'), ('2025-11-04', '9:38:16 AM', 'XXRP', null, '17.725', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79cd3135226eac2501eeb7cecaf3398dfa4bf11b', '2025-11-04 14:48:38.278757+00'), ('2025-10-29', '8:00:01 AM', 'PBUS', null, '70.5', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79cda7c6e5a669014245415ac7a4846855f6294c', '2025-10-29 12:07:09.487486+00'), ('2025-11-04', '9:29:33 AM', 'DKI', null, '0.5701', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79cdb8cd5e32610c1da2e3b9725f248abd59121f', '2025-11-04 14:30:26.637085+00'), ('2025-11-18', '8:00:02 AM', 'ABAT', null, '3.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79cdd4468675f572364f2b2da6f15ebe6c5b0bc3', '2025-11-18 14:28:42.789678+00'), ('2025-10-30', '2:39:03 PM', 'MST', null, '5.255', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79cdd5c034081c192b3ef70a8f8fca1b21417709', '2025-10-30 19:03:57.588672+00'), ('2025-11-12', '5:36:12 PM', 'AEG', '584867.0', '7.84', null, '4585357.28', 'DARK BLOCK  $4.5M 12.96% AvgVol', 'Block', 'Equity', 'Life & Health', 'Insurance', '4513876.0', '2006.0', '1970-01-01', '79cdf3ef859633379a201de7c1a0b6dd9454ff16', '2025-11-12 22:46:25.510618+00'), ('2025-11-18', '9:57:42 AM', 'JPC', null, '8.005', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79ce31bdf9bdafd8d19adbbe8e6b820c25ac0cce', '2025-11-18 17:05:23.478814+00'), ('2025-11-10', '12:23:56 PM', 'MG', null, '12.45', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79ce38e642cb246c0b6ca2b8c353288bae0d86b7', '2025-11-10 21:15:26.290073+00'), ('2025-11-18', '7:56:19 AM', 'CRCG', null, '2.575', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79ce504c9a5e0739ebeae88701a498a6ddf6e273', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '9:30:06 AM', 'HVMC', null, '10.0', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79ce54d2f8e03040054fbedb8e69f12b04f2e940', '2025-10-29 00:03:58.933948+00'), ('2025-11-11', '10:15:50 AM', 'SERV', null, '10.3051', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79cf31bd83bffe8bb9eb34f294e6134b24f36ce6', '2025-11-11 18:35:18.423764+00'), ('2025-11-07', '12:29:14 PM', 'RGTX', null, '122.8888', null, null, 'BBS volatility index 4.3;vwap 131.33', 'PriceSpike', null, null, null, null, null, null, '79cf68729f83bf372b05e3bf313c8b7b9b358874', '2025-11-07 17:38:54.60469+00'), ('2025-11-10', '8:06:33 AM', 'LIT', null, '61.3', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79cfcbb4148ebf78616c3a9a36b68eb07d07345d', '2025-11-10 21:15:50.889798+00'), ('2025-11-17', '9:31:12 AM', 'SOPA', null, '1.4326', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79cfdf9be8895a7a23be317b296b6a48864720fc', '2025-11-17 14:50:27.524846+00'), ('2025-11-05', '11:26:25 AM', 'RHLD', null, '153.27', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79d04b4d7b1dcc3fed51e64fbea7be9b15c38301', '2025-11-05 20:35:43.617631+00'), ('2025-10-28', '9:30:09 AM', 'AVRE', null, '45.31', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79d08113de9fd512e38d03276495b040720d766e', '2025-10-29 01:23:42.435252+00'), ('2025-11-05', '9:22:10 AM', 'CIG', null, '2.16', null, null, 'Pre-Open Share Volume Above Average', 'General', null, null, null, null, null, null, '79d0c982af2cc0b7cc617c6778a50c57e75f1ff1', '2025-11-05 15:20:29.25133+00'), ('2025-11-07', '9:59:24 AM', 'SO', null, '91.01', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79d0ec234fde324636acf03bce7f33b8d335c43a', '2025-11-07 15:28:35.340466+00'), ('2025-11-18', '9:30:01 AM', 'MIY', null, '11.65', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79d1364bdfd7c4e65ff45532875a814fdca024be', '2025-11-18 14:32:23.08187+00'), ('2025-11-17', '1:52:15 PM', 'AESI', null, '8.76', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79d1a6e970e53d1b4eecfc19fc78a9f814f9a5ee', '2025-11-17 22:35:35.398328+00'), ('2025-11-04', '2:27:14 PM', 'AIRS', null, '9.36', null, null, 'BBS volatility index 2.4;vwap 9.41', 'PriceSpike', null, null, null, null, null, null, '79d1aed344e63bfc33c4469af4bfe7fe2ec9b4e0', '2025-11-04 19:31:48.81762+00'), ('2025-10-31', '3:54:13 PM', 'BRAG', null, '2.2101', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79d1ce595a9485e9035e1f318002c84a54cce3fb', '2025-10-31 20:07:22.259831+00'), ('2025-11-18', '9:06:44 AM', 'HSDT', null, '4.16', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79d1dd7d1dc6ec55d746cffd01161a39c519afed', '2025-11-18 14:28:42.789678+00'), ('2025-11-10', '9:30:03 AM', 'RZB', null, '24.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79d21452bdc72cae6045ca01a15dd562252a8207', '2025-11-10 21:15:48.408885+00'), ('2025-10-29', '3:30:52 PM', 'RDZN', null, '1.675', null, null, 'Post Volume Active Alert New High Price', 'General', null, null, null, null, null, null, '79d21a62c7fe3b28384712042e7838eda9f22f84', '2025-10-29 19:49:07.841605+00'), ('2025-11-18', '7:29:04 AM', 'CRCD', null, '48.8', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79d232572a0731ad14eb528184c78b524ebd3ea6', '2025-11-18 14:28:42.789678+00'), ('2025-10-28', '7:43:49 AM', 'NVDQ', null, '0.85', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79d2b690680349bff5e18fe53910aa1940ad32d8', '2025-10-29 00:03:58.933948+00'), ('2025-11-19', '9:37:28 AM', 'RC', null, '2.4145', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79d2bcbb90307870a46dd84e038d73da0068fa26', '2025-11-19 14:40:40.012956+00'), ('2025-10-31', '9:46:11 AM', 'DKNG', null, '29.7901', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79d2ce8234bdbc138f9fe6439c87a8bbad1018d7', '2025-10-31 15:19:17.068445+00'), ('2025-11-10', '9:45:21 AM', 'EBS', null, '10.5686', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79d2e6f2546e3301281c2f4be31263402da001dd', '2025-11-10 21:15:48.408885+00'), ('2025-10-28', '2:46:38 PM', 'ADI', null, '239.6729', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79d324348da29233f8b62b873843ea55c2a5756a', '2025-10-29 01:23:32.577965+00'), ('2025-10-28', '8:00:03 AM', 'DBEU', null, '47.49', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79d3739013874d825ed2f86e6955e9aa23b741fd', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:37:02 AM', 'POCT', null, '43.71', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79d39ec598fd661d86880c89862bfe7a3366a025', '2025-10-29 00:03:58.933948+00'), ('2025-11-28', '9:30:38 AM', 'BGDV', null, '27.4337', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79d3a1b9f92922de1f0c2f9bebd595853327d3fe', '2025-11-28 14:41:23.763525+00'), ('2025-11-05', '9:52:57 AM', 'MT', null, '37.055', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79d3c6311faf53c97b7a8d31a5a060d78ac2ef9e', '2025-11-05 15:20:23.995182+00'), ('2025-11-19', '1:59:46 PM', 'AMT', null, '180.995', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79d3f1372950a82458d2829a8608f3a078f8499c', '2025-11-19 19:00:45.896338+00'), ('2025-10-28', '8:21:21 AM', 'NE', null, '29.57', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79d3fb3c7293bf7876adaa7dd3ed983fcfdfdeb6', '2025-10-29 00:03:58.933948+00'), ('2025-10-31', '9:35:05 AM', 'GMEY', null, '44.38', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79d46a1fddb95c31a35dcc19b0c625538ff5b252', '2025-10-31 15:19:17.068445+00'), ('2025-11-11', '9:30:02 AM', 'ULH', null, '13.96', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79d4ecbfa7027e47bd488619e1e4d63e61691a06', '2025-11-11 18:35:26.02583+00'), ('2025-10-28', '3:45:58 PM', 'CMG', null, '40.3', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79d501de0766ac7de25eda7b9594e48d6450e7e4', '2025-10-29 01:23:25.882983+00'), ('2025-11-11', '9:28:36 AM', 'SCHW', null, '94.75', null, null, 'Required Dollar Volume Met', 'General', null, null, null, null, null, null, '79d50bbaafe9071506738c1ebbda7b89d3adebb2', '2025-11-11 18:35:34.197309+00'), ('2025-11-17', '10:47:07 AM', 'CSX', '197600.0', '34.8', null, '6876479.999999999', 'BLOCK  $6.8M 1.52% AvgVol', 'Block', 'Equity', 'Rail', 'Transport', '12962517.0', '1851.0', '1970-01-01', '79d5525fd4477bf9ee210811cb0e4ba64849ac67', '2025-11-17 15:49:07.914945+00'), ('2025-10-28', '2:06:02 PM', 'EQNR', null, '24.12', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79d5723124d44bca1be93b801249c133cbbf6a44', '2025-10-29 00:03:58.933948+00'), ('2025-10-28', '9:30:56 AM', 'ALKS', null, '29.82', null, null, 'Post-Open Volume Increase', 'General', null, null, null, null, null, null, '79d57b8f47c79ed7cfe6455d60e6a25dc9a2d7f8', '2025-10-29 01:23:42.435252+00'), ('2025-11-04', '9:32:54 AM', 'CFND', null, '7.3514', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79d5900b8136233bd905cb8c56d91f98a938213c', '2025-11-04 14:35:11.792932+00'), ('2025-10-30', '3:22:21 PM', 'CVNX', null, '14.9299', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79d590507277cf019bb278c39a52233d36cac46f', '2025-10-30 19:38:43.595643+00'), ('2025-10-28', '3:09:01 PM', 'TRFK', null, '73.7', null, null, 'New 52 Week High', 'AnnualHigh', null, null, null, null, null, null, '79d5b2009abb61a04f998435719e7d5469f90a5c', '2025-10-29 00:03:58.933948+00'), ('2025-11-18', '9:30:01 AM', 'TCPA', null, '24.31', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79d5f2e48e7ccbc26bda63dccd15ca2fe134750e', '2025-11-18 14:32:23.08187+00'), ('2025-11-03', '1:25:03 PM', 'SPMO', null, '121.81', null, null, 'Unusual Dark Pool Activity', 'DarkPool', 'ETF/Fund', null, null, '2247948.0', '109.0', null, '79d60d86916818fa33a1e8b92f791a7d27fc9cff', '2025-11-03 19:01:50.386789+00'), ('2025-10-28', '12:11:43 PM', 'MU', null, '220.33', null, null, 'ORB Breakout Upside', 'Orb', null, null, null, null, null, null, '79d616d1dfe7989fea713f63b30e5e1c16f6fda1', '2025-10-29 00:03:58.933948+00'), ('2025-11-13', '4:08:08 PM', 'CLM', '500000.0', '8.28', null, '4140000.0', 'DARK BLOCK  $4.1M 29.0% AvgVol', 'Block', 'Equity', 'Holding and other Investment Offices', 'Miscellaneous', '1724109.0', null, null, '79d638735833b5e91acb2edfaa811335e954b839', '2025-11-13 21:19:19.786084+00'), ('2025-11-20', '11:38:38 AM', 'DDM', null, '53.09', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79d64858341eecf611298c7234b1615d9bd745c9', '2025-11-20 20:30:14.363831+00'), ('2025-11-06', '10:33:25 AM', 'GEV', null, '550.22', null, null, 'ORB Breakout Downside', 'Orb', null, null, null, null, null, null, '79d659fb1b0145226fa4e6134ddc17fce657ff34', '2025-11-06 22:39:55.732908+00'), ('2025-10-31', '3:09:58 PM', 'FPAS', null, '25.37', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79d68b6b10952c405d65874515a62647a6be6555', '2025-10-31 19:10:35.80051+00'), ('2025-11-05', '9:37:41 AM', 'WEST', null, '4.15', null, null, 'New 52 Week Low', 'AnnualLow', null, null, null, null, null, null, '79d6f047d31879812ef0182a0ff8bb51c590eb67', '2025-11-05 15:20:23.995182+00'), ('2025-10-28', '2:16:32 PM', 'KMPB', null, '23.79', null, null, 'Intra-Day Share Volume Above Average', 'General', null, null, null, null, null, null, '79d6fcdc261b04e5059349ac0ae1f1aecadd67d0', '2025-10-29 00:03:58.933948+00'), ('2025-11-12', '3:20:41 PM', 'HIMZ', null, '8.9785', null, null